{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172148,"rows_kept":172148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761004801618,0.37412,110590.0,110580.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1761004801914,0.37412,110590.0,110580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761004803120,0.4645215,110590.0,110580.0,0.1479498]
["bitfinex-derivatives","BTCF0:USTF0",1761004804319,0.4635215,110590.0,110580.0,0.1479498]
["bitfinex-derivatives","BTCF0:USTF0",1761004805119,0.4635215,110590.0,110580.0,0.4579498]
["bitfinex-derivatives","BTCF0:USTF0",1761004805323,0.7818415,110590.0,110580.0,0.1479498]
["bitfinex-derivatives","BTCF0:USTF0",1761004806215,0.7818415,110590.0,110580.0,0.14722457]
["bitfinex-derivatives","BTCF0:USTF0",1761004807825,0.7818415,110590.0,110580.0,0.13430457]
["bitfinex-derivatives","BTCF0:USTF0",1761004808023,0.7818415,110590.0,110580.0,0.14780457]
["bitfinex-derivatives","BTCF0:USTF0",1761004810823,0.7818415,110590.0,110580.0,0.05739477]
["bitfinex-derivatives","BTCF0:USTF0",1761004811016,0.1031699,110580.0,110570.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761004811223,0.4639699,110580.0,110570.0,0.08793681]
["bitfinex-derivatives","BTCF0:USTF0",1761004811615,0.4639699,110580.0,110570.0,0.11016681]
["bitfinex-derivatives","BTCF0:USTF0",1761004811911,0.4839699,110580.0,110570.0,0.11016681]
["bitfinex-derivatives","BTCF0:USTF0",1761004812219,0.4639699,110580.0,110570.0,0.11016681]
["bitfinex-derivatives","BTCF0:USTF0",1761004812723,0.4639699,110580.0,110570.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004813421,0.4639699,110580.0,110570.0,0.56408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004817119,0.01276,110580.0,110570.0,0.56408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004817325,0.01276,110580.0,110570.0,0.49408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004817326,0.1031699,110580.0,110570.0,0.49408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004817618,0.4639699,110580.0,110570.0,0.48408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004818426,0.4639699,110580.0,110570.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004818725,0.4639699,110580.0,110570.0,0.48408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004820626,0.4639699,110580.0,110570.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004821324,0.4639699,110580.0,110570.0,0.45408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004821628,0.4639699,110580.0,110570.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1761004821826,0.4639699,110580.0,110570.0,0.12366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004822325,0.4639699,110580.0,110570.0,0.40366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004825830,0.4639699,110580.0,110570.0,0.12366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004826332,0.4639699,110580.0,110570.0,0.34366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004826631,0.4639699,110580.0,110570.0,0.12366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004827732,0.47451229,110580.0,110570.0,0.12366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004828233,0.47451229,110580.0,110570.0,0.36366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004828434,0.47451229,110580.0,110570.0,0.12366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004830936,0.47451229,110580.0,110570.0,0.37366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004831536,0.47451229,110580.0,110570.0,0.12366681]
["bitfinex-derivatives","BTCF0:USTF0",1761004833043,0.87451229,110580.0,110570.0,0.08793681]
["bitfinex-derivatives","BTCF0:USTF0",1761004833343,0.1171362,110560.0,110550.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761004833544,0.7952562,110560.0,110550.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761004833744,0.7952562,110560.0,110550.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1761004834244,0.7952562,110560.0,110550.0,0.31865]
["bitfinex-derivatives","BTCF0:USTF0",1761004834542,0.86689171,110560.0,110550.0,0.31865]
["bitfinex-derivatives","BTCF0:USTF0",1761004834740,0.86689171,110560.0,110550.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761004834939,0.86689171,110560.0,110550.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1761004835743,0.1361144,110550.0,110540.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761004836049,0.4959144,110550.0,110540.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761004836440,0.4959144,110550.0,110540.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761004836739,0.4959144,110550.0,110540.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761004837246,0.4959144,110550.0,110540.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1761004837540,0.4959144,110550.0,110540.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761004839041,0.4959144,110550.0,110540.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1761004839241,0.4959144,110550.0,110540.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761004840345,0.4959144,110550.0,110540.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761004840546,0.4959144,110550.0,110540.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761004844149,0.4959144,110550.0,110540.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761004845648,0.4969144,110550.0,110540.0,0.4379826]
["bitfinex-derivatives","BTCF0:USTF0",1761004846453,0.4969144,110550.0,110540.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1761004846654,0.4969144,110550.0,110540.0,0.4379826]
["bitfinex-derivatives","BTCF0:USTF0",1761004848554,0.4969144,110550.0,110540.0,0.3079826]
["bitfinex-derivatives","BTCF0:USTF0",1761004849254,0.4969144,110550.0,110540.0,0.4479826]
["bitfinex-derivatives","BTCF0:USTF0",1761004849948,0.40648,110550.0,110540.0,0.4479826]
["bitfinex-derivatives","BTCF0:USTF0",1761004850148,0.40648,110550.0,110540.0,0.4279826]
["bitfinex-derivatives","BTCF0:USTF0",1761004850660,0.4969144,110550.0,110540.0,0.4279826]
["bitfinex-derivatives","BTCF0:USTF0",1761004851951,0.4969144,110550.0,110540.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1761004852158,0.5038944,110550.0,110540.0,0.1352326]
["bitfinex-derivatives","BTCF0:USTF0",1761004852851,0.5038944,110550.0,110540.0,0.1483226]
["bitfinex-derivatives","BTCF0:USTF0",1761004853058,0.4969144,110550.0,110540.0,0.1483226]
["bitfinex-derivatives","BTCF0:USTF0",1761004853258,0.4969144,110550.0,110540.0,0.3983226]
["bitfinex-derivatives","BTCF0:USTF0",1761004857570,0.4969144,110550.0,110540.0,0.1483226]
["bitfinex-derivatives","BTCF0:USTF0",1761004857866,0.4969144,110550.0,110540.0,0.4083226]
["bitfinex-derivatives","BTCF0:USTF0",1761004859271,0.4969144,110550.0,110540.0,0.1483226]
["bitfinex-derivatives","BTCF0:USTF0",1761004859566,0.4969144,110550.0,110540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761004860469,0.5038944,110550.0,110540.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761004860664,0.5038944,110550.0,110540.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1761004860868,0.4969144,110550.0,110540.0,0.1483224]
["bitfinex-derivatives","BTCF0:USTF0",1761004861470,0.4969144,110550.0,110540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761004862268,0.4969144,110550.0,110540.0,0.12278806]
["bitfinex-derivatives","BTCF0:USTF0",1761004862967,0.4969144,110550.0,110540.0,0.21323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004867369,0.4969144,110550.0,110540.0,0.46323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004867773,0.40648,110550.0,110540.0,0.46323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004868476,0.04568,110550.0,110540.0,0.46323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004869075,0.04568,110550.0,110540.0,0.21323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004869373,0.40648,110550.0,110540.0,0.48323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004869971,0.04568,110550.0,110540.0,0.48323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004870269,0.40648,110550.0,110540.0,0.49323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004870773,0.40805484,110550.0,110540.0,0.49323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004871174,0.04725484,110550.0,110540.0,0.21323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004871378,0.40805484,110550.0,110540.0,0.45323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004872276,0.49848904,110550.0,110540.0,0.45323046]
["bitfinex-derivatives","BTCF0:USTF0",1761004872573,0.41059551,110560.0,110550.0,0.1481142]
["bitfinex-derivatives","BTCF0:USTF0",1761004872767,0.43290551,110560.0,110550.0,0.8089142]
["bitfinex-derivatives","BTCF0:USTF0",1761004872973,0.43290551,110560.0,110550.0,0.87402889]
["bitfinex-derivatives","BTCF0:USTF0",1761004873278,0.38895551,110560.0,110550.0,1.27402889]
["bitfinex-derivatives","BTCF0:USTF0",1761004873674,0.41059551,110560.0,110550.0,1.27402889]
["bitfinex-derivatives","BTCF0:USTF0",1761004873869,0.41059551,110560.0,110550.0,1.29030671]
["bitfinex-derivatives","BTCF0:USTF0",1761004873870,0.002,110560.0,110550.0,1.29030671]
["bitfinex-derivatives","BTCF0:USTF0",1761004874075,0.002,110560.0,110550.0,1.60770671]
["bitfinex-derivatives","BTCF0:USTF0",1761004874477,0.001,110560.0,110550.0,1.60770671]
["bitfinex-derivatives","BTCF0:USTF0",1761004874777,0.36143,110570.0,110560.0,0.148106]
["bitfinex-derivatives","BTCF0:USTF0",1761004874979,0.36143,110570.0,110560.0,0.54312957]
["bitfinex-derivatives","BTCF0:USTF0",1761004875382,0.36143,110570.0,110560.0,0.90392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004876181,0.4518479,110570.0,110560.0,0.57392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004876679,0.4518479,110570.0,110560.0,0.86392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004877181,0.02164,110570.0,110560.0,1.26392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004877576,0.0438,110570.0,110560.0,1.26392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004877782,0.0438,110570.0,110560.0,0.97392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004878081,0.0438,110570.0,110560.0,1.24392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004878480,0.1342179,110570.0,110560.0,0.57392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004878684,0.1342179,110570.0,110560.0,0.83392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004880183,0.1342179,110570.0,110560.0,0.57392957]
["bitfinex-derivatives","BTCF0:USTF0",1761004880780,0.1342179,110570.0,110560.0,0.21312957]
["bitfinex-derivatives","BTCF0:USTF0",1761004882686,0.1342179,110570.0,110560.0,0.148106]
["bitfinex-derivatives","BTCF0:USTF0",1761004882982,0.1342179,110570.0,110560.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761004883172,0.1342179,110570.0,110560.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761004883173,0.9213979,110570.0,110560.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761004883371,0.9213979,110570.0,110560.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761004883583,0.9013979,110570.0,110560.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761004883783,0.9013979,110570.0,110560.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761004884285,0.8950179,110570.0,110560.0,0.149736]
["bitfinex-derivatives","BTCF0:USTF0",1761004885175,0.8960179,110570.0,110560.0,0.149736]
["bitfinex-derivatives","BTCF0:USTF0",1761004885378,0.8960179,110570.0,110560.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761004886488,0.8970179,110570.0,110560.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761004887388,0.9170179,110570.0,110560.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761004887591,0.9033979,110570.0,110560.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761004888790,0.8970179,110570.0,110560.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761004889388,0.8970179,110570.0,110560.0,0.149736]
["bitfinex-derivatives","BTCF0:USTF0",1761004889786,0.8970179,110570.0,110560.0,0.469736]
["bitfinex-derivatives","BTCF0:USTF0",1761004890881,0.8970179,110570.0,110560.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1761004891584,0.8970179,110570.0,110560.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1761004893291,0.8970179,110570.0,110560.0,0.25799275]
["bitfinex-derivatives","BTCF0:USTF0",1761004893689,0.8970179,110570.0,110560.0,0.10799275]
["bitfinex-derivatives","BTCF0:USTF0",1761004894593,0.8970179,110570.0,110560.0,0.26799275]
["bitfinex-derivatives","BTCF0:USTF0",1761004895389,0.8970179,110570.0,110560.0,0.10799275]
["bitfinex-derivatives","BTCF0:USTF0",1761004895592,0.9170179,110570.0,110560.0,0.10799275]
["bitfinex-derivatives","BTCF0:USTF0",1761004895791,0.9170179,110570.0,110550.0,0.1035186]
["bitfinex-derivatives","BTCF0:USTF0",1761004895792,0.134716,110560.0,110550.0,0.19779665]
["bitfinex-derivatives","BTCF0:USTF0",1761004895994,0.812996,110560.0,110550.0,0.50779665]
["bitfinex-derivatives","BTCF0:USTF0",1761004896796,0.812996,110560.0,110550.0,0.19779665]
["bitfinex-derivatives","BTCF0:USTF0",1761004897398,0.812996,110560.0,110550.0,0.25779665]
["bitfinex-derivatives","BTCF0:USTF0",1761004897698,0.812996,110560.0,110550.0,0.1491139]
["bitfinex-derivatives","BTCF0:USTF0",1761004897998,0.813996,110560.0,110550.0,0.21413747]
["bitfinex-derivatives","BTCF0:USTF0",1761004898294,0.814996,110560.0,110550.0,0.21413747]
["bitfinex-derivatives","BTCF0:USTF0",1761004900402,0.814996,110560.0,110550.0,0.26413747]
["bitfinex-derivatives","BTCF0:USTF0",1761004901299,0.821976,110560.0,110550.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761004901505,0.821976,110560.0,110550.0,0.09433377]
["bitfinex-derivatives","BTCF0:USTF0",1761004907605,0.814996,110560.0,110550.0,0.10732377]
["bitfinex-derivatives","BTCF0:USTF0",1761004908100,0.814996,110560.0,110550.0,0.42775797]
["bitfinex-derivatives","BTCF0:USTF0",1761004908306,0.814996,110560.0,110550.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1761004908607,0.814996,110560.0,110550.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761004909311,0.814996,110560.0,110550.0,0.12360357]
["bitfinex-derivatives","BTCF0:USTF0",1761004910114,0.814996,110560.0,110550.0,0.34360357]
["bitfinex-derivatives","BTCF0:USTF0",1761004910613,0.814996,110560.0,110550.0,0.12360357]
["bitfinex-derivatives","BTCF0:USTF0",1761004911315,0.821976,110560.0,110550.0,0.12360357]
["bitfinex-derivatives","BTCF0:USTF0",1761004911715,0.821976,110560.0,110550.0,0.11061357]
["bitfinex-derivatives","BTCF0:USTF0",1761004912516,0.821976,110560.0,110550.0,0.08735357]
["bitfinex-derivatives","BTCF0:USTF0",1761004913119,0.821976,110560.0,110550.0,0.10899357]
["bitfinex-derivatives","BTCF0:USTF0",1761004915521,0.814996,110560.0,110550.0,0.44279357]
["bitfinex-derivatives","BTCF0:USTF0",1761004915823,0.814996,110560.0,110550.0,0.12279357]
["bitfinex-derivatives","BTCF0:USTF0",1761004916023,0.814996,110560.0,110550.0,0.35279357]
["bitfinex-derivatives","BTCF0:USTF0",1761004916821,0.814996,110560.0,110550.0,0.12279357]
["bitfinex-derivatives","BTCF0:USTF0",1761004919429,0.821976,110560.0,110550.0,0.10899357]
["bitfinex-derivatives","BTCF0:USTF0",1761004920227,0.841976,110560.0,110550.0,0.06502357]
["bitfinex-derivatives","BTCF0:USTF0",1761004920427,0.1405842,110550.0,110540.0,0.07008801]
["bitfinex-derivatives","BTCF0:USTF0",1761004920723,0.1400006,110530.0,110520.0,0.23330039]
["bitfinex-derivatives","BTCF0:USTF0",1761004920930,0.72137,110530.0,110520.0,0.49660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004921327,0.72137,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004922030,0.79343741,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004922725,0.79443741,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004923422,0.43463741,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004924232,0.36257,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004924532,0.36157,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004925132,0.4520206,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004925334,0.4510206,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004925834,0.36057,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004926224,0.43208748,110530.0,110520.0,0.89660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004927029,0.11468748,110530.0,110520.0,0.49660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004927230,0.43212748,110530.0,110520.0,0.49660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004927733,0.11468748,110530.0,110520.0,0.49660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004928035,0.11468748,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004928230,0.43212748,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004929227,0.11668748,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004929425,0.52457808,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004929932,0.20713808,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004930133,0.56793808,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004930334,0.88537808,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004931037,0.56793808,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004931230,0.88537808,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004932640,0.56793808,110530.0,110520.0,0.14660507]
["bitfinex-derivatives","BTCF0:USTF0",1761004932835,0.88537808,110530.0,110520.0,0.05614627]
["bitfinex-derivatives","BTCF0:USTF0",1761004933243,0.57431808,110530.0,110520.0,0.05614627]
["bitfinex-derivatives","BTCF0:USTF0",1761004933440,0.89175808,110530.0,110520.0,0.05614627]
["bitfinex-derivatives","BTCF0:USTF0",1761004933937,0.88537808,110530.0,110520.0,0.05614627]
["bitfinex-derivatives","BTCF0:USTF0",1761004934142,0.56793808,110530.0,110520.0,0.05614627]
["bitfinex-derivatives","BTCF0:USTF0",1761004934342,0.89175808,110530.0,110520.0,0.04315627]
["bitfinex-derivatives","BTCF0:USTF0",1761004934935,0.57431808,110530.0,110520.0,0.04315627]
["bitfinex-derivatives","BTCF0:USTF0",1761004935141,0.89175808,110530.0,110520.0,0.04315627]
["bitfinex-derivatives","BTCF0:USTF0",1761004935330,0.89175808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004935532,0.88537808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004936343,0.56793808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004936942,0.88537808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004937143,0.56793808,110530.0,110520.0,0.43741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004937549,0.56793808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004937740,0.88537808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004937941,0.56793808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004938546,0.88537808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004938746,0.56793808,110530.0,110520.0,0.41741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004938948,0.88537808,110530.0,110520.0,0.41741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004939148,0.56793808,110530.0,110520.0,0.41741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004939751,0.88537808,110530.0,110520.0,0.41741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004940048,0.56793808,110530.0,110520.0,0.41741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004940444,0.88537808,110530.0,110520.0,0.41741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004940645,0.56793808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004941047,0.88537808,110530.0,110520.0,0.38741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004941247,0.56793808,110530.0,110520.0,0.38741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004941749,0.88541808,110530.0,110520.0,0.38741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004941945,0.56793808,110530.0,110520.0,0.38741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004942251,0.88541808,110530.0,110520.0,0.38741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004942455,0.56793808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004942754,0.56793808,110530.0,110520.0,0.38741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004943054,0.88541808,110530.0,110520.0,0.38741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004943251,0.56793808,110530.0,110520.0,0.38741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004944154,0.52461808,110530.0,110520.0,0.14741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004944452,0.52461808,110530.0,110520.0,0.40741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004944751,0.20713808,110530.0,110520.0,0.40741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004944953,0.52461808,110530.0,110520.0,0.40741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004945255,0.20713808,110530.0,110520.0,0.40741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004945555,0.43416748,110530.0,110520.0,0.40741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004945745,0.11668748,110530.0,110520.0,0.40741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004945947,0.43416748,110530.0,110520.0,0.40741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004946150,0.43416748,110530.0,110520.0,0.80741487]
["bitfinex-derivatives","BTCF0:USTF0",1761004946351,0.43416748,110530.0,110520.0,1.23315029]
["bitfinex-derivatives","BTCF0:USTF0",1761004946352,0.31948,110530.0,110520.0,1.23315029]
["bitfinex-derivatives","BTCF0:USTF0",1761004946555,0.36412,110530.0,110520.0,1.23315029]
["bitfinex-derivatives","BTCF0:USTF0",1761004947355,0.04664,110530.0,110520.0,1.23315029]
["bitfinex-derivatives","BTCF0:USTF0",1761004947959,0.04564,110530.0,110520.0,1.23315029]
["bitfinex-derivatives","BTCF0:USTF0",1761004948460,0.04464,110530.0,110520.0,1.16821487]
["bitfinex-derivatives","BTCF0:USTF0",1761004949457,0.04464,110530.0,110520.0,1.24938703]
["bitfinex-derivatives","BTCF0:USTF0",1761004950456,1.2403504,110530.0,110520.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761004950772,0.0904812,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004951058,0.8138012,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004951259,0.72332,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004951560,0.36252,110500.0,110490.0,0.7795031]
["bitfinex-derivatives","BTCF0:USTF0",1761004951752,0.33991375,110500.0,110490.0,0.7795031]
["bitfinex-derivatives","BTCF0:USTF0",1761004952064,0.46286287,110500.0,110490.0,0.7795031]
["bitfinex-derivatives","BTCF0:USTF0",1761004952564,0.46286287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004953054,0.14498287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004953257,0.46298287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004954163,0.14498287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004954359,0.46298287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004956359,0.46302287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004956663,0.14498287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004956855,0.46302287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004957056,0.46302287,110500.0,110490.0,0.4187031]
["bitfinex-derivatives","BTCF0:USTF0",1761004957262,0.46302287,110500.0,110490.0,0.3887031]
["bitfinex-derivatives","BTCF0:USTF0",1761004957654,0.46302287,110500.0,110490.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004958162,0.46302287,110500.0,110490.0,0.4487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004958761,0.14498287,110500.0,110490.0,0.4487031]
["bitfinex-derivatives","BTCF0:USTF0",1761004959257,0.83020287,110500.0,110490.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761004959462,0.82382287,110500.0,110490.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761004960050,1.23020287,110500.0,110490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761004961559,1.23120287,110500.0,110490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761004961762,1.23220287,110500.0,110490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761004963062,0.1351232,110490.0,110480.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761004963261,0.4959232,110490.0,110480.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761004964462,0.4959232,110490.0,110480.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1761004964763,0.4959232,110490.0,110480.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761004967965,0.4959232,110490.0,110480.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1761004968166,0.40544,110490.0,110480.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761004968371,0.40544,110490.0,110480.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1761004968866,0.4959232,110490.0,110480.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1761004969068,0.1351232,110490.0,110480.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761004969268,0.1351232,110490.0,110480.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1761004970071,0.1351232,110490.0,110480.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761004970470,0.1351232,110490.0,110480.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1761004971171,0.04464,110490.0,110480.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1761004971373,0.04464,110490.0,110480.0,0.78871]
["bitfinex-derivatives","BTCF0:USTF0",1761004971673,0.82317297,110500.0,110490.0,0.1490232]
["bitfinex-derivatives","BTCF0:USTF0",1761004971875,0.82317297,110500.0,110490.0,0.4790232]
["bitfinex-derivatives","BTCF0:USTF0",1761004972867,0.50513297,110500.0,110490.0,0.4790232]
["bitfinex-derivatives","BTCF0:USTF0",1761004973068,0.82413297,110500.0,110490.0,0.4790232]
["bitfinex-derivatives","BTCF0:USTF0",1761004973264,0.32886787,110500.0,110490.0,0.4790232]
["bitfinex-derivatives","BTCF0:USTF0",1761004973480,0.37285787,110500.0,110490.0,0.8790232]
["bitfinex-derivatives","BTCF0:USTF0",1761004973769,0.05485787,110500.0,110490.0,1.2398232]
["bitfinex-derivatives","BTCF0:USTF0",1761004974077,0.05585787,110500.0,110490.0,1.2398232]
["bitfinex-derivatives","BTCF0:USTF0",1761004977879,0.01186787,110500.0,110490.0,1.2398232]
["bitfinex-derivatives","BTCF0:USTF0",1761004978080,0.03413787,110500.0,110490.0,1.2398232]
["bitfinex-derivatives","BTCF0:USTF0",1761004978276,0.00208375,110500.0,110490.0,1.30477067]
["bitfinex-derivatives","BTCF0:USTF0",1761004978476,0.50085921,110530.0,110520.0,0.1489986]
["bitfinex-derivatives","BTCF0:USTF0",1761004978684,0.79596019,110530.0,110520.0,0.4889986]
["bitfinex-derivatives","BTCF0:USTF0",1761004979683,0.4449719,110530.0,110520.0,0.4889986]
["bitfinex-derivatives","BTCF0:USTF0",1761004979878,0.4459719,110530.0,110520.0,0.4889986]
["bitfinex-derivatives","BTCF0:USTF0",1761004980176,0.37292171,110530.0,110520.0,0.4889986]
["bitfinex-derivatives","BTCF0:USTF0",1761004980483,0.32893171,110530.0,110520.0,1.31474607]
["bitfinex-derivatives","BTCF0:USTF0",1761004980675,0.37292171,110530.0,110520.0,0.91474607]
["bitfinex-derivatives","BTCF0:USTF0",1761004981585,0.37292171,110530.0,110520.0,0.4889986]
["bitfinex-derivatives","BTCF0:USTF0",1761004982583,0.37392171,110530.0,110520.0,0.4889986]
["bitfinex-derivatives","BTCF0:USTF0",1761004983482,0.46437221,110530.0,110520.0,0.4889987]
["bitfinex-derivatives","BTCF0:USTF0",1761004983984,0.46437221,110530.0,110520.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1761004984183,0.82517221,110530.0,110520.0,0.4889987]
["bitfinex-derivatives","BTCF0:USTF0",1761004984583,0.0904668,110510.0,110500.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761004984779,0.8134568,110510.0,110500.0,0.459015]
["bitfinex-derivatives","BTCF0:USTF0",1761004986886,0.8134568,110510.0,110500.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1761004987984,0.81012689,110510.0,110500.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1761004988499,0.81112689,110510.0,110500.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1761004988786,0.72499,110510.0,110500.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1761004988982,0.002,110510.0,110500.0,1.219815]
["bitfinex-derivatives","BTCF0:USTF0",1761004989186,0.002,110510.0,110500.0,1.28476247]
["bitfinex-derivatives","BTCF0:USTF0",1761004989384,0.002,110510.0,110500.0,1.149815]
["bitfinex-derivatives","BTCF0:USTF0",1761004989688,0.002,110510.0,110500.0,1.162695]
["bitfinex-derivatives","BTCF0:USTF0",1761004989689,0.04599,110510.0,110500.0,1.162695]
["bitfinex-derivatives","BTCF0:USTF0",1761004990189,0.04499,110510.0,110500.0,1.162695]
["bitfinex-derivatives","BTCF0:USTF0",1761004991188,0.001,110510.0,110500.0,1.162695]
["bitfinex-derivatives","BTCF0:USTF0",1761004991385,0.02227,110510.0,110500.0,1.162695]
["bitfinex-derivatives","BTCF0:USTF0",1761004991786,0.04399,110510.0,110500.0,1.162695]
["bitfinex-derivatives","BTCF0:USTF0",1761004993488,0.69163,110520.0,110510.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1761004993689,0.36231,110520.0,110510.0,0.8298068]
["bitfinex-derivatives","BTCF0:USTF0",1761004993893,0.04399,110520.0,110510.0,0.8298068]
["bitfinex-derivatives","BTCF0:USTF0",1761004994284,0.04399,110520.0,110510.0,0.4690068]
["bitfinex-derivatives","BTCF0:USTF0",1761004994481,0.05662,110520.0,110510.0,0.4390068]
["bitfinex-derivatives","BTCF0:USTF0",1761004994689,0.1470786,110520.0,110510.0,0.4390068]
["bitfinex-derivatives","BTCF0:USTF0",1761004994885,0.1470786,110520.0,110510.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761004996392,0.1490786,110520.0,110510.0,0.1361268]
["bitfinex-derivatives","BTCF0:USTF0",1761004996588,0.9098786,110520.0,110510.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761004996895,0.1475768,110510.0,110500.0,0.1352882]
["bitfinex-derivatives","BTCF0:USTF0",1761004997189,0.8267368,110510.0,110500.0,0.1352882]
["bitfinex-derivatives","BTCF0:USTF0",1761004997498,0.147585,110500.0,110490.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1761004997705,0.147585,110500.0,110490.0,0.1753004]
["bitfinex-derivatives","BTCF0:USTF0",1761004997890,0.147585,110500.0,110490.0,0.1353004]
["bitfinex-derivatives","BTCF0:USTF0",1761004998293,0.508385,110500.0,110490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761004998498,0.908385,110500.0,110490.0,0.0904832]
["bitfinex-derivatives","BTCF0:USTF0",1761004999197,0.908385,110500.0,110490.0,0.1130832]
["bitfinex-derivatives","BTCF0:USTF0",1761005001497,0.1472514,110480.0,110470.0,0.56104177]
["bitfinex-derivatives","BTCF0:USTF0",1761005001686,0.1472514,110480.0,110470.0,0.41024177]
["bitfinex-derivatives","BTCF0:USTF0",1761005001887,0.1472514,110480.0,110470.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1761005002196,0.5080514,110480.0,110470.0,0.1352989]
["bitfinex-derivatives","BTCF0:USTF0",1761005002497,0.5080514,110480.0,110470.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761005003200,0.5080514,110480.0,110470.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761005003392,0.5080514,110480.0,110470.0,0.1362991]
["bitfinex-derivatives","BTCF0:USTF0",1761005004494,0.5080514,110480.0,110470.0,0.1372991]
["bitfinex-derivatives","BTCF0:USTF0",1761005005299,0.5080514,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761005005487,0.05676,110460.0,110450.0,0.1353146]
["bitfinex-derivatives","BTCF0:USTF0",1761005005796,0.1032555,110450.0,110440.0,0.04490777]
["bitfinex-derivatives","BTCF0:USTF0",1761005006004,0.5080755,110450.0,110440.0,0.35490777]
["bitfinex-derivatives","BTCF0:USTF0",1761005006193,0.5080755,110450.0,110440.0,0.44543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005006591,0.41756,110450.0,110440.0,0.44543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005008202,0.5080755,110450.0,110440.0,0.04490777]
["bitfinex-derivatives","BTCF0:USTF0",1761005008401,0.41656,110450.0,110440.0,0.13543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005008700,0.42628139,110450.0,110440.0,0.13543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005008895,0.74508139,110450.0,110440.0,0.38543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005009201,0.83559689,110450.0,110440.0,0.13543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005009402,0.74508139,110450.0,110440.0,0.40543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005010101,0.42628139,110450.0,110440.0,0.40543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005010304,0.74508139,110450.0,110440.0,0.40543147]
["bitfinex-derivatives","BTCF0:USTF0",1761005010597,0.05676,110460.0,110450.0,0.0905155]
["bitfinex-derivatives","BTCF0:USTF0",1761005010802,0.37250335,110460.0,110450.0,0.4483255]
["bitfinex-derivatives","BTCF0:USTF0",1761005011204,0.37250335,110460.0,110450.0,0.1483255]
["bitfinex-derivatives","BTCF0:USTF0",1761005011403,0.37250335,110460.0,110450.0,0.4283255]
["bitfinex-derivatives","BTCF0:USTF0",1761005011795,0.37250335,110460.0,110450.0,0.7891255]
["bitfinex-derivatives","BTCF0:USTF0",1761005012300,0.37350335,110460.0,110450.0,0.7891255]
["bitfinex-derivatives","BTCF0:USTF0",1761005012498,0.05570335,110460.0,110450.0,0.7891255]
["bitfinex-derivatives","BTCF0:USTF0",1761005012697,0.37450335,110460.0,110450.0,0.6591255]
["bitfinex-derivatives","BTCF0:USTF0",1761005012905,0.37450335,110460.0,110450.0,0.5091255]
["bitfinex-derivatives","BTCF0:USTF0",1761005013097,0.38624335,110460.0,110450.0,0.7391255]
["bitfinex-derivatives","BTCF0:USTF0",1761005013404,0.38624335,110460.0,110450.0,0.4961155]
["bitfinex-derivatives","BTCF0:USTF0",1761005013598,0.38524335,110460.0,110450.0,0.4961155]
["bitfinex-derivatives","BTCF0:USTF0",1761005014200,0.47575065,110460.0,110450.0,0.1353155]
["bitfinex-derivatives","BTCF0:USTF0",1761005015200,0.47575065,110460.0,110450.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761005016504,0.47575065,110460.0,110450.0,0.1353155]
["bitfinex-derivatives","BTCF0:USTF0",1761005017407,0.83655065,110460.0,110450.0,0.1353155]
["bitfinex-derivatives","BTCF0:USTF0",1761005018400,0.83655065,110460.0,110450.0,0.1125855]
["bitfinex-derivatives","BTCF0:USTF0",1761005018710,0.83655065,110460.0,110450.0,0.0905155]
["bitfinex-derivatives","BTCF0:USTF0",1761005018906,0.1472757,110450.0,110440.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1761005019104,0.05676,110430.0,110420.0,0.4961402]
["bitfinex-derivatives","BTCF0:USTF0",1761005019311,0.37568,110430.0,110420.0,0.7861402]
["bitfinex-derivatives","BTCF0:USTF0",1761005020104,0.3757862,110430.0,110420.0,0.7861402]
["bitfinex-derivatives","BTCF0:USTF0",1761005020409,0.3757862,110430.0,110420.0,0.7871402]
["bitfinex-derivatives","BTCF0:USTF0",1761005021008,0.3757862,110430.0,110420.0,0.7881402]
["bitfinex-derivatives","BTCF0:USTF0",1761005021209,0.3757862,110430.0,110420.0,0.4273402]
["bitfinex-derivatives","BTCF0:USTF0",1761005021405,0.4663182,110430.0,110420.0,0.4273402]
["bitfinex-derivatives","BTCF0:USTF0",1761005023908,0.1473982,110430.0,110420.0,0.4052702]
["bitfinex-derivatives","BTCF0:USTF0",1761005024115,0.1473166,110400.0,110390.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761005024300,0.36751474,110400.0,110390.0,0.48951839]
["bitfinex-derivatives","BTCF0:USTF0",1761005024505,0.0294056,110400.0,110390.0,0.69399839]
["bitfinex-derivatives","BTCF0:USTF0",1761005024705,0.3489256,110400.0,110390.0,0.69399839]
["bitfinex-derivatives","BTCF0:USTF0",1761005025005,0.35879035,110400.0,110390.0,0.33319839]
["bitfinex-derivatives","BTCF0:USTF0",1761005025210,0.12982695,110400.0,110390.0,0.33319839]
["bitfinex-derivatives","BTCF0:USTF0",1761005025411,0.37157035,110400.0,110390.0,0.33443678]
["bitfinex-derivatives","BTCF0:USTF0",1761005025611,0.46212695,110400.0,110390.0,0.33443678]
["bitfinex-derivatives","BTCF0:USTF0",1761005026312,0.37157035,110400.0,110390.0,0.33643678]
["bitfinex-derivatives","BTCF0:USTF0",1761005026514,0.37157035,110400.0,110390.0,0.33843678]
["bitfinex-derivatives","BTCF0:USTF0",1761005027114,0.37157035,110400.0,110390.0,0.33543678]
["bitfinex-derivatives","BTCF0:USTF0",1761005027115,0.35883035,110400.0,110390.0,0.33543678]
["bitfinex-derivatives","BTCF0:USTF0",1761005027413,0.37157035,110400.0,110390.0,0.33643678]
["bitfinex-derivatives","BTCF0:USTF0",1761005027814,0.46212695,110400.0,110390.0,0.33643678]
["bitfinex-derivatives","BTCF0:USTF0",1761005028015,0.46212695,110400.0,110390.0,0.32275678]
["bitfinex-derivatives","BTCF0:USTF0",1761005028517,0.37157035,110400.0,110390.0,0.33643678]
["bitfinex-derivatives","BTCF0:USTF0",1761005029421,0.35883035,110400.0,110390.0,0.33643678]
["bitfinex-derivatives","BTCF0:USTF0",1761005030211,0.44938695,110400.0,110390.0,0.33643678]
["bitfinex-derivatives","BTCF0:USTF0",1761005030416,0.46212695,110400.0,110390.0,0.33643678]
["bitfinex-derivatives","BTCF0:USTF0",1761005030718,0.44938695,110400.0,110390.0,0.33643678]
["bitfinex-derivatives","BTCF0:USTF0",1761005030918,0.35883035,110400.0,110390.0,0.69723678]
["bitfinex-derivatives","BTCF0:USTF0",1761005031413,0.35883035,110400.0,110390.0,0.69789045]
["bitfinex-derivatives","BTCF0:USTF0",1761005031617,0.00010658,110400.0,110390.0,1.09789045]
["bitfinex-derivatives","BTCF0:USTF0",1761005032419,0.00010658,110400.0,110390.0,1.41745045]
["bitfinex-derivatives","BTCF0:USTF0",1761005033111,0.00010658,110400.0,110390.0,1.40329686]
["bitfinex-derivatives","BTCF0:USTF0",1761005034115,8e-08,110400.0,110390.0,1.40329686]
["bitfinex-derivatives","BTCF0:USTF0",1761005034618,0.37472902,110420.0,110410.0,0.1482084]
["bitfinex-derivatives","BTCF0:USTF0",1761005034809,0.37472902,110420.0,110410.0,0.5290084]
["bitfinex-derivatives","BTCF0:USTF0",1761005035011,0.37472902,110420.0,110410.0,0.5090084]
["bitfinex-derivatives","BTCF0:USTF0",1761005035615,0.37472902,110420.0,110410.0,0.51090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005035815,0.05512902,110420.0,110410.0,0.51090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005036514,0.05512902,110420.0,110410.0,0.65090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005036714,0.05512902,110420.0,110410.0,0.83090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005036911,0.05512902,110420.0,110410.0,0.51090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005037116,0.05512902,110420.0,110410.0,0.84090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005037317,0.51919922,110420.0,110410.0,0.04593206]
["bitfinex-derivatives","BTCF0:USTF0",1761005038417,0.51919922,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005038619,0.91919922,110420.0,110410.0,0.12892353]
["bitfinex-derivatives","BTCF0:USTF0",1761005038819,0.9103677,110420.0,110410.0,0.12892353]
["bitfinex-derivatives","BTCF0:USTF0",1761005039121,0.9103677,110420.0,110410.0,0.15063353]
["bitfinex-derivatives","BTCF0:USTF0",1761005039320,0.9103677,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005042021,0.5495677,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005042219,0.5368377,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005043028,0.5495677,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005044529,0.53484898,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005044731,0.53484898,110420.0,110410.0,0.11477046]
["bitfinex-derivatives","BTCF0:USTF0",1761005045131,0.53484898,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005046633,0.54439929,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005046837,0.14439929,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005047638,0.54439929,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005047827,0.64770833,110420.0,110410.0,0.11477046]
["bitfinex-derivatives","BTCF0:USTF0",1761005048028,0.64770833,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005048029,0.24770833,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005048230,0.13166929,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005049141,0.50336929,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005049335,0.52620728,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005049535,0.52620728,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005050246,0.52620728,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005050440,0.52614599,110420.0,110410.0,0.04593206]
["bitfinex-derivatives","BTCF0:USTF0",1761005050646,0.52614599,110420.0,110410.0,0.13648046]
["bitfinex-derivatives","BTCF0:USTF0",1761005051143,0.51524599,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005051445,0.49246929,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005052147,0.04112909,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005052443,0.13166929,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005053040,0.13166929,110420.0,110410.0,0.44010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005053239,0.13166929,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005055447,0.14256929,110420.0,110410.0,0.15010046]
["bitfinex-derivatives","BTCF0:USTF0",1761005056248,0.04112909,110420.0,110410.0,0.51090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005056452,0.02641061,110420.0,110410.0,0.85090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005056642,0.04923061,110420.0,110410.0,0.85090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005057449,0.00955031,110420.0,110410.0,1.25090046]
["bitfinex-derivatives","BTCF0:USTF0",1761005057649,0.4547222,110430.0,110420.0,0.1470702]
["bitfinex-derivatives","BTCF0:USTF0",1761005058243,0.46422495,110430.0,110420.0,0.5078702]
["bitfinex-derivatives","BTCF0:USTF0",1761005058641,0.47512495,110430.0,110420.0,0.04498206]
["bitfinex-derivatives","BTCF0:USTF0",1761005058840,0.93994097,110430.0,110420.0,0.04498206]
["bitfinex-derivatives","BTCF0:USTF0",1761005059152,0.96227669,110430.0,110420.0,0.04498206]
["bitfinex-derivatives","BTCF0:USTF0",1761005059353,1.36227669,110430.0,110420.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005060748,1.36227669,110430.0,110420.0,0.04498206]
["bitfinex-derivatives","BTCF0:USTF0",1761005060949,1.36327669,110430.0,110420.0,0.04498206]
["bitfinex-derivatives","BTCF0:USTF0",1761005061146,1.36327669,110430.0,110420.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005061956,1.36327669,110430.0,110420.0,0.02396206]
["bitfinex-derivatives","BTCF0:USTF0",1761005062252,1.36327669,110430.0,110420.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005065257,1.38327669,110430.0,110420.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005066054,1.36327669,110430.0,110420.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005067255,1.38327669,110430.0,110420.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005067457,1.36327669,110430.0,110420.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005067848,1.36327669,110430.0,110420.0,0.02483206]
["bitfinex-derivatives","BTCF0:USTF0",1761005068046,1.36327669,110430.0,110420.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005069458,1.36327669,110430.0,110420.0,0.02483206]
["bitfinex-derivatives","BTCF0:USTF0",1761005069758,1.35237669,110430.0,110420.0,0.06100206]
["bitfinex-derivatives","BTCF0:USTF0",1761005070554,0.54228449,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005070758,0.39682847,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005070958,0.46502505,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005071159,0.82582505,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005071354,0.46502505,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005071559,0.37449275,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005072056,0.37378275,110430.0,110420.0,0.57729003]
["bitfinex-derivatives","BTCF0:USTF0",1761005072359,0.46431505,110430.0,110420.0,0.57729003]
["bitfinex-derivatives","BTCF0:USTF0",1761005073149,0.46431505,110430.0,110420.0,0.21649003]
["bitfinex-derivatives","BTCF0:USTF0",1761005073460,0.82511505,110430.0,110420.0,0.21649003]
["bitfinex-derivatives","BTCF0:USTF0",1761005073655,0.82511505,110430.0,110420.0,0.08977953]
["bitfinex-derivatives","BTCF0:USTF0",1761005073860,0.82511505,110430.0,110420.0,0.11276953]
["bitfinex-derivatives","BTCF0:USTF0",1761005074255,0.82511505,110430.0,110420.0,0.12594953]
["bitfinex-derivatives","BTCF0:USTF0",1761005074555,0.82511505,110430.0,110420.0,0.21649003]
["bitfinex-derivatives","BTCF0:USTF0",1761005077363,0.82511505,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005077758,0.73458275,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005078060,0.73458275,110430.0,110420.0,0.21649003]
["bitfinex-derivatives","BTCF0:USTF0",1761005078665,0.73458275,110430.0,110420.0,0.53649003]
["bitfinex-derivatives","BTCF0:USTF0",1761005079362,0.73458275,110430.0,110420.0,0.47154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005081568,0.73458275,110430.0,110420.0,0.15154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005081868,0.37378275,110430.0,110420.0,0.45154256]
["bitfinex-derivatives","BTCF0:USTF0",1761005082660,0.05442275,110430.0,110420.0,0.81234256]
["bitfinex-derivatives","BTCF0:USTF0",1761005082961,0.37353,110450.0,110440.0,0.1496338]
["bitfinex-derivatives","BTCF0:USTF0",1761005082962,0.38182,110450.0,110440.0,0.1496338]
["bitfinex-derivatives","BTCF0:USTF0",1761005083161,0.3614,110450.0,110440.0,0.1496338]
["bitfinex-derivatives","BTCF0:USTF0",1761005083366,0.3614,110450.0,110440.0,0.4896338]
["bitfinex-derivatives","BTCF0:USTF0",1761005083565,0.37125608,110450.0,110440.0,0.49152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005084065,0.46177168,110450.0,110440.0,0.15152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005084459,0.82257168,110450.0,110440.0,0.15152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005085268,0.37125608,110450.0,110440.0,0.15152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005085871,0.46177168,110450.0,110440.0,0.15152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005086170,0.82257168,110450.0,110440.0,0.15152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005087369,0.82257168,110450.0,110440.0,0.48152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005088370,0.73205608,110450.0,110440.0,0.48152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005089169,0.37125608,110450.0,110440.0,0.48152586]
["bitfinex-derivatives","BTCF0:USTF0",1761005089360,0.03087608,110450.0,110440.0,1.24232586]
["bitfinex-derivatives","BTCF0:USTF0",1761005089567,0.00985608,110450.0,110440.0,1.24232586]
["bitfinex-derivatives","BTCF0:USTF0",1761005089762,0.36132,110460.0,110450.0,0.1496256]
["bitfinex-derivatives","BTCF0:USTF0",1761005089964,0.57661513,110480.0,110470.0,0.1496092]
["bitfinex-derivatives","BTCF0:USTF0",1761005090165,0.89581513,110480.0,110470.0,0.1496092]
["bitfinex-derivatives","BTCF0:USTF0",1761005090364,0.99810106,110480.0,110470.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1761005090564,0.99810106,110480.0,110470.0,0.13832126]
["bitfinex-derivatives","BTCF0:USTF0",1761005091073,0.92566083,110480.0,110470.0,0.13832126]
["bitfinex-derivatives","BTCF0:USTF0",1761005091672,0.92666083,110480.0,110470.0,0.13832126]
["bitfinex-derivatives","BTCF0:USTF0",1761005092073,0.92766083,110480.0,110470.0,0.13832126]
["bitfinex-derivatives","BTCF0:USTF0",1761005092274,0.92766083,110480.0,110470.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005092665,1.32766083,110480.0,110470.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005093177,1.34766083,110480.0,110470.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005093377,1.32766083,110480.0,110470.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005093766,1.39896455,110480.0,110470.0,0.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761005094067,0.1340856,110450.0,110440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761005094273,0.8250656,110450.0,110440.0,0.4588438]
["bitfinex-derivatives","BTCF0:USTF0",1761005097878,0.8141656,110450.0,110440.0,0.4588438]
["bitfinex-derivatives","BTCF0:USTF0",1761005098080,0.8151656,110450.0,110440.0,0.4588438]
["bitfinex-derivatives","BTCF0:USTF0",1761005098372,0.001,110450.0,110440.0,1.2196438]
["bitfinex-derivatives","BTCF0:USTF0",1761005098579,0.36385,110450.0,110440.0,0.8588438]
["bitfinex-derivatives","BTCF0:USTF0",1761005098782,0.36485,110450.0,110440.0,1.2196438]
["bitfinex-derivatives","BTCF0:USTF0",1761005100474,0.36385,110450.0,110440.0,1.2196438]
["bitfinex-derivatives","BTCF0:USTF0",1761005100982,0.36285,110450.0,110440.0,1.2196438]
["bitfinex-derivatives","BTCF0:USTF0",1761005101179,0.05301047,110460.0,110450.0,0.1038856]
["bitfinex-derivatives","BTCF0:USTF0",1761005101385,0.35186047,110460.0,110450.0,0.7298256]
["bitfinex-derivatives","BTCF0:USTF0",1761005101682,0.37293047,110460.0,110450.0,0.7298256]
["bitfinex-derivatives","BTCF0:USTF0",1761005102280,0.46343787,110460.0,110450.0,0.3690256]
["bitfinex-derivatives","BTCF0:USTF0",1761005102482,0.46443787,110460.0,110450.0,0.3690256]
["bitfinex-derivatives","BTCF0:USTF0",1761005102778,0.37393047,110460.0,110450.0,0.7298256]
["bitfinex-derivatives","BTCF0:USTF0",1761005103579,0.37393047,110460.0,110450.0,0.3690256]
["bitfinex-derivatives","BTCF0:USTF0",1761005103784,0.37393047,110460.0,110450.0,0.7298256]
["bitfinex-derivatives","BTCF0:USTF0",1761005104185,0.37493047,110460.0,110450.0,0.7298256]
["bitfinex-derivatives","BTCF0:USTF0",1761005105087,0.46543787,110460.0,110450.0,0.7298256]
["bitfinex-derivatives","BTCF0:USTF0",1761005105686,0.46543787,110460.0,110450.0,0.3690256]
["bitfinex-derivatives","BTCF0:USTF0",1761005106890,0.82623787,110460.0,110450.0,0.3690256]
["bitfinex-derivatives","BTCF0:USTF0",1761005112304,0.82623787,110460.0,110450.0,0.1490256]
["bitfinex-derivatives","BTCF0:USTF0",1761005113788,0.82623787,110460.0,110450.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761005113992,0.82623787,110460.0,110450.0,0.1490256]
["bitfinex-derivatives","BTCF0:USTF0",1761005116094,0.82623787,110460.0,110450.0,0.1590256]
["bitfinex-derivatives","BTCF0:USTF0",1761005116299,0.82623787,110460.0,110450.0,0.1490256]
["bitfinex-derivatives","BTCF0:USTF0",1761005117893,0.37493047,110460.0,110450.0,0.5098256]
["bitfinex-derivatives","BTCF0:USTF0",1761005118088,0.01144047,110460.0,110450.0,0.86477307]
["bitfinex-derivatives","BTCF0:USTF0",1761005118289,0.01144047,110460.0,110450.0,1.26477307]
["bitfinex-derivatives","BTCF0:USTF0",1761005118899,0.01144047,110460.0,110450.0,1.58429307]
["bitfinex-derivatives","BTCF0:USTF0",1761005119198,0.01144047,110460.0,110450.0,1.5193456]
["bitfinex-derivatives","BTCF0:USTF0",1761005119394,0.58958428,110490.0,110480.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1761005119694,1.02269451,110490.0,110480.0,0.149661]
["bitfinex-derivatives","BTCF0:USTF0",1761005120899,1.02469451,110490.0,110480.0,0.149661]
["bitfinex-derivatives","BTCF0:USTF0",1761005121096,0.66389451,110490.0,110480.0,0.149661]
["bitfinex-derivatives","BTCF0:USTF0",1761005121298,0.66589451,110490.0,110480.0,0.149661]
["bitfinex-derivatives","BTCF0:USTF0",1761005121802,1.02669451,110490.0,110480.0,0.149661]
["bitfinex-derivatives","BTCF0:USTF0",1761005122104,0.15997023,110490.0,110480.0,0.279661]
["bitfinex-derivatives","BTCF0:USTF0",1761005122391,0.02103374,110490.0,110480.0,0.839661]
["bitfinex-derivatives","BTCF0:USTF0",1761005122797,0.02103374,110490.0,110480.0,0.90473149]
["bitfinex-derivatives","BTCF0:USTF0",1761005123188,0.004,110490.0,110480.0,0.90473149]
["bitfinex-derivatives","BTCF0:USTF0",1761005123389,0.004,110490.0,110480.0,0.839661]
["bitfinex-derivatives","BTCF0:USTF0",1761005123591,0.004,110490.0,110480.0,1.200461]
["bitfinex-derivatives","BTCF0:USTF0",1761005124393,0.004,110490.0,110480.0,1.210461]
["bitfinex-derivatives","BTCF0:USTF0",1761005126199,0.1394928,110490.0,110480.0,1.210461]
["bitfinex-derivatives","BTCF0:USTF0",1761005127201,0.15705968,110490.0,110480.0,1.210461]
["bitfinex-derivatives","BTCF0:USTF0",1761005127393,0.02156688,110490.0,110480.0,1.210461]
["bitfinex-derivatives","BTCF0:USTF0",1761005127593,0.004,110490.0,110480.0,1.210461]
["bitfinex-derivatives","BTCF0:USTF0",1761005127901,0.4548776,110510.0,110500.0,0.1487764]
["bitfinex-derivatives","BTCF0:USTF0",1761005128301,0.47234237,110510.0,110500.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761005128502,0.1482146,110500.0,110490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761005128804,0.5090146,110500.0,110490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761005128994,0.61383327,110500.0,110490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761005130905,0.61583327,110500.0,110490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761005131204,0.61783327,110500.0,110490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761005137724,0.61783327,110500.0,110490.0,0.1358428]
["bitfinex-derivatives","BTCF0:USTF0",1761005138014,0.61783327,110500.0,110490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761005138814,0.61483327,110500.0,110490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761005139409,0.61483327,110500.0,110490.0,0.1358428]
["bitfinex-derivatives","BTCF0:USTF0",1761005143517,0.1136028,110490.0,110480.0,0.1488149]
["bitfinex-derivatives","BTCF0:USTF0",1761005143716,0.8262128,110490.0,110480.0,0.1358449]
["bitfinex-derivatives","BTCF0:USTF0",1761005144022,0.8262128,110490.0,110480.0,0.1487949]
["bitfinex-derivatives","BTCF0:USTF0",1761005144217,0.8154528,110490.0,110480.0,0.1487949]
["bitfinex-derivatives","BTCF0:USTF0",1761005150022,0.4546528,110490.0,110480.0,0.1487949]
["bitfinex-derivatives","BTCF0:USTF0",1761005150222,0.8154528,110490.0,110480.0,0.21386539]
["bitfinex-derivatives","BTCF0:USTF0",1761005152127,0.4546528,110490.0,110480.0,0.21386539]
["bitfinex-derivatives","BTCF0:USTF0",1761005152336,0.8154528,110490.0,110480.0,0.21386539]
["bitfinex-derivatives","BTCF0:USTF0",1761005158932,0.090532,110430.0,110410.0,0.26045604]
["bitfinex-derivatives","BTCF0:USTF0",1761005159138,0.4095402,110420.0,110410.0,0.06515552]
["bitfinex-derivatives","BTCF0:USTF0",1761005159439,0.0905566,110400.0,110390.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761005159734,0.4143966,110400.0,110390.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761005159936,1.13609293,110400.0,110390.0,0.12203552]
["bitfinex-derivatives","BTCF0:USTF0",1761005160236,1.18999897,110400.0,110390.0,0.08787552]
["bitfinex-derivatives","BTCF0:USTF0",1761005160432,1.18999897,110400.0,110390.0,0.06515552]
["bitfinex-derivatives","BTCF0:USTF0",1761005160929,1.18999897,110400.0,110390.0,0.10083552]
["bitfinex-derivatives","BTCF0:USTF0",1761005161129,1.18999897,110400.0,110390.0,0.12203552]
["bitfinex-derivatives","BTCF0:USTF0",1761005161530,1.18899897,110400.0,110390.0,0.07811552]
["bitfinex-derivatives","BTCF0:USTF0",1761005161736,1.26067318,110400.0,110390.0,0.07811552]
["bitfinex-derivatives","BTCF0:USTF0",1761005162329,1.26067318,110400.0,110390.0,0.10183552]
["bitfinex-derivatives","BTCF0:USTF0",1761005162831,1.26067318,110400.0,110390.0,0.09327255]
["bitfinex-derivatives","BTCF0:USTF0",1761005164432,1.17011658,110400.0,110390.0,0.22775735]
["bitfinex-derivatives","BTCF0:USTF0",1761005164628,1.14631174,110400.0,110390.0,0.12303552]
["bitfinex-derivatives","BTCF0:USTF0",1761005165430,1.23686834,110400.0,110390.0,0.12303552]
["bitfinex-derivatives","BTCF0:USTF0",1761005166842,1.23686834,110400.0,110390.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761005167142,1.23686834,110400.0,110390.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761005167441,1.16519413,110400.0,110390.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761005168138,1.19251368,110400.0,110390.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761005168338,1.16519413,110400.0,110390.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761005169537,1.23788969,110400.0,110390.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761005170442,1.16519413,110400.0,110390.0,0.4584448]
["bitfinex-derivatives","BTCF0:USTF0",1761005170645,1.17850413,110400.0,110390.0,0.20936353]
["bitfinex-derivatives","BTCF0:USTF0",1761005170844,1.17850413,110400.0,110390.0,0.4632848]
["bitfinex-derivatives","BTCF0:USTF0",1761005171044,1.17850413,110400.0,110390.0,0.4844848]
["bitfinex-derivatives","BTCF0:USTF0",1761005172039,1.08794753,110400.0,110390.0,0.54964032]
["bitfinex-derivatives","BTCF0:USTF0",1761005172353,1.12145753,110400.0,110390.0,0.96260032]
["bitfinex-derivatives","BTCF0:USTF0",1761005172644,0.79809753,110400.0,110390.0,0.96260032]
["bitfinex-derivatives","BTCF0:USTF0",1761005177146,0.79809753,110400.0,110390.0,0.4974448]
["bitfinex-derivatives","BTCF0:USTF0",1761005183443,0.76699633,110400.0,110390.0,0.96260032]
["bitfinex-derivatives","BTCF0:USTF0",1761005183647,0.04579,110420.0,110410.0,0.1504984]
["bitfinex-derivatives","BTCF0:USTF0",1761005183853,0.0763836,110420.0,110410.0,0.8033784]
["bitfinex-derivatives","BTCF0:USTF0",1761005184051,0.04579,110420.0,110410.0,1.2033784]
["bitfinex-derivatives","BTCF0:USTF0",1761005184252,0.40659,110430.0,110420.0,0.1504902]
["bitfinex-derivatives","BTCF0:USTF0",1761005184552,0.4383809,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005184747,0.0775809,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005185346,0.1681129,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005185548,0.1691129,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005186155,0.1701129,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005187357,0.19338557,110430.0,110420.0,0.4614902]
["bitfinex-derivatives","BTCF0:USTF0",1761005187752,0.55418557,110430.0,110420.0,0.4614902]
["bitfinex-derivatives","BTCF0:USTF0",1761005188067,0.578712,110430.0,110420.0,0.4614902]
["bitfinex-derivatives","BTCF0:USTF0",1761005188265,0.59214372,110430.0,110420.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1761005188467,0.61540388,110430.0,110420.0,0.4245302]
["bitfinex-derivatives","BTCF0:USTF0",1761005188664,0.49643172,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005188865,0.49517041,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005189067,0.4383809,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005189270,0.5289129,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005189463,0.55443933,110430.0,110420.0,0.4604902]
["bitfinex-derivatives","BTCF0:USTF0",1761005189663,0.55443933,110430.0,110420.0,0.1504902]
["bitfinex-derivatives","BTCF0:USTF0",1761005192359,0.58388445,110430.0,110420.0,0.1366002]
["bitfinex-derivatives","BTCF0:USTF0",1761005195968,0.58388445,110430.0,110420.0,0.1145302]
["bitfinex-derivatives","BTCF0:USTF0",1761005196272,0.1363302,110420.0,110410.0,0.4732184]
["bitfinex-derivatives","BTCF0:USTF0",1761005196472,0.12161277,110420.0,110410.0,0.5730584]
["bitfinex-derivatives","BTCF0:USTF0",1761005201870,0.49572277,110420.0,110410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761005202184,0.51998789,110420.0,110410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761005202477,0.54551432,110420.0,110410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761005202873,0.54551432,110420.0,110410.0,0.1366084]
["bitfinex-derivatives","BTCF0:USTF0",1761005203387,0.54651432,110420.0,110410.0,0.1366084]
["bitfinex-derivatives","BTCF0:USTF0",1761005204280,0.5222492,110420.0,110410.0,0.1366084]
["bitfinex-derivatives","BTCF0:USTF0",1761005204481,0.8445292,110420.0,110410.0,0.1366084]
["bitfinex-derivatives","BTCF0:USTF0",1761005204780,0.86879432,110420.0,110410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761005205381,0.8445292,110420.0,110410.0,0.1366084]
["bitfinex-derivatives","BTCF0:USTF0",1761005206285,0.8312192,110420.0,110410.0,0.1504984]
["bitfinex-derivatives","BTCF0:USTF0",1761005206768,0.8312192,110420.0,110410.0,0.3904984]
["bitfinex-derivatives","BTCF0:USTF0",1761005207578,0.81650047,110420.0,110410.0,0.3904984]
["bitfinex-derivatives","BTCF0:USTF0",1761005208783,0.49422047,110420.0,110410.0,0.3904984]
["bitfinex-derivatives","BTCF0:USTF0",1761005208983,0.46869404,110420.0,110410.0,0.3904984]
["bitfinex-derivatives","BTCF0:USTF0",1761005210179,0.04679,110420.0,110410.0,0.7904984]
["bitfinex-derivatives","BTCF0:USTF0",1761005210380,0.02211,110420.0,110410.0,0.7904984]
["bitfinex-derivatives","BTCF0:USTF0",1761005210588,0.04579,110420.0,110410.0,0.7904984]
["bitfinex-derivatives","BTCF0:USTF0",1761005210788,0.40659,110420.0,110410.0,0.5504984]
["bitfinex-derivatives","BTCF0:USTF0",1761005210985,0.40659,110420.0,110410.0,0.8004984]
["bitfinex-derivatives","BTCF0:USTF0",1761005211179,0.04579,110420.0,110410.0,0.8004984]
["bitfinex-derivatives","BTCF0:USTF0",1761005212883,0.40659,110420.0,110410.0,0.8004984]
["bitfinex-derivatives","BTCF0:USTF0",1761005213478,0.4971302,110420.0,110410.0,0.8004984]
["bitfinex-derivatives","BTCF0:USTF0",1761005214681,0.4971302,110420.0,110410.0,0.5504984]
["bitfinex-derivatives","BTCF0:USTF0",1761005215280,0.103883,110380.0,110370.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761005215476,0.1527912,110370.0,110360.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761005215676,0.50475584,110370.0,110360.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761005215882,1.25009448,110370.0,110360.0,0.01415931]
["bitfinex-derivatives","BTCF0:USTF0",1761005216086,1.22843584,110370.0,110360.0,0.01415931]
["bitfinex-derivatives","BTCF0:USTF0",1761005216483,1.22743584,110370.0,110360.0,0.03622931]
["bitfinex-derivatives","BTCF0:USTF0",1761005216683,1.22643584,110370.0,110360.0,0.03622931]
["bitfinex-derivatives","BTCF0:USTF0",1761005217079,1.22643584,110370.0,110360.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761005217378,0.82643584,110370.0,110360.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761005217686,0.82643584,110370.0,110360.0,0.1558497]
["bitfinex-derivatives","BTCF0:USTF0",1761005219794,0.82643584,110370.0,110360.0,0.4258497]
["bitfinex-derivatives","BTCF0:USTF0",1761005219978,0.73153,110370.0,110360.0,0.4258497]
["bitfinex-derivatives","BTCF0:USTF0",1761005221084,0.3608,110370.0,110360.0,0.8258497]
["bitfinex-derivatives","BTCF0:USTF0",1761005221289,0.3608,110380.0,110370.0,0.1538415]
["bitfinex-derivatives","BTCF0:USTF0",1761005221486,0.40785,110380.0,110370.0,0.1538415]
["bitfinex-derivatives","BTCF0:USTF0",1761005221786,0.40785,110380.0,110370.0,0.4438415]
["bitfinex-derivatives","BTCF0:USTF0",1761005222377,0.40785,110380.0,110370.0,0.4448415]
["bitfinex-derivatives","BTCF0:USTF0",1761005222785,0.5135833,110380.0,110370.0,0.1394515]
["bitfinex-derivatives","BTCF0:USTF0",1761005223284,0.5135833,110380.0,110370.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761005223484,0.8371433,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005224291,0.8371433,110380.0,110370.0,0.1136515]
["bitfinex-derivatives","BTCF0:USTF0",1761005225990,0.8371433,110380.0,110370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761005226188,0.8371433,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005226390,1.2371433,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005226790,0.8371433,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005228994,0.04705,110350.0,110340.0,0.15396896]
["bitfinex-derivatives","BTCF0:USTF0",1761005229198,0.40785,110350.0,110340.0,0.48396896]
["bitfinex-derivatives","BTCF0:USTF0",1761005229995,0.43468533,110350.0,110340.0,0.48396896]
["bitfinex-derivatives","BTCF0:USTF0",1761005230186,0.40785,110350.0,110340.0,0.15596896]
["bitfinex-derivatives","BTCF0:USTF0",1761005230386,0.40785,110350.0,110340.0,0.50596896]
["bitfinex-derivatives","BTCF0:USTF0",1761005230690,0.43429451,110350.0,110340.0,0.50596896]
["bitfinex-derivatives","BTCF0:USTF0",1761005231888,0.43429451,110350.0,110340.0,0.50396896]
["bitfinex-derivatives","BTCF0:USTF0",1761005232088,0.52489241,110350.0,110340.0,0.23496896]
["bitfinex-derivatives","BTCF0:USTF0",1761005232290,0.52489241,110350.0,110340.0,0.22496896]
["bitfinex-derivatives","BTCF0:USTF0",1761005232802,0.52489241,110350.0,110340.0,0.44496896]
["bitfinex-derivatives","BTCF0:USTF0",1761005233298,0.54005241,110350.0,110340.0,0.51378026]
["bitfinex-derivatives","BTCF0:USTF0",1761005233500,0.54005241,110350.0,110340.0,0.56958026]
["bitfinex-derivatives","BTCF0:USTF0",1761005234198,0.54005241,110350.0,110340.0,0.55958026]
["bitfinex-derivatives","BTCF0:USTF0",1761005234406,0.54005241,110350.0,110340.0,0.56958026]
["bitfinex-derivatives","BTCF0:USTF0",1761005234591,0.61228086,110350.0,110340.0,0.56958026]
["bitfinex-derivatives","BTCF0:USTF0",1761005235897,0.61228086,110350.0,110340.0,0.48958026]
["bitfinex-derivatives","BTCF0:USTF0",1761005236498,0.43429451,110350.0,110340.0,0.50519026]
["bitfinex-derivatives","BTCF0:USTF0",1761005236685,0.52489241,110350.0,110340.0,0.50519026]
["bitfinex-derivatives","BTCF0:USTF0",1761005237699,0.43429451,110350.0,110340.0,0.50519026]
["bitfinex-derivatives","BTCF0:USTF0",1761005238797,0.43429451,110350.0,110340.0,0.15519026]
["bitfinex-derivatives","BTCF0:USTF0",1761005239002,0.50554453,110350.0,110340.0,0.45519026]
["bitfinex-derivatives","BTCF0:USTF0",1761005239202,0.43429451,110350.0,110340.0,0.45519026]
["bitfinex-derivatives","BTCF0:USTF0",1761005239401,0.41011451,110350.0,110340.0,0.45519026]
["bitfinex-derivatives","BTCF0:USTF0",1761005239802,0.43769451,110350.0,110340.0,0.45519026]
["bitfinex-derivatives","BTCF0:USTF0",1761005240904,0.02644451,110350.0,110340.0,1.17823026]
["bitfinex-derivatives","BTCF0:USTF0",1761005241204,0.73723,110360.0,110350.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1761005241398,0.73723,110360.0,110350.0,0.4496979]
["bitfinex-derivatives","BTCF0:USTF0",1761005241594,0.41367,110360.0,110350.0,0.4496979]
["bitfinex-derivatives","BTCF0:USTF0",1761005241800,0.41367,110360.0,110350.0,0.8496979]
["bitfinex-derivatives","BTCF0:USTF0",1761005242102,0.41367,110360.0,110350.0,0.8596979]
["bitfinex-derivatives","BTCF0:USTF0",1761005242606,0.41367,110360.0,110350.0,0.8606979]
["bitfinex-derivatives","BTCF0:USTF0",1761005244201,0.39894446,110360.0,110350.0,0.8606979]
["bitfinex-derivatives","BTCF0:USTF0",1761005250410,0.34607446,110360.0,110350.0,0.8606979]
["bitfinex-derivatives","BTCF0:USTF0",1761005251520,0.39803446,110360.0,110350.0,0.8606979]
["bitfinex-derivatives","BTCF0:USTF0",1761005252721,0.05196,110360.0,110350.0,0.8606979]
["bitfinex-derivatives","BTCF0:USTF0",1761005254316,0.46262749,110370.0,110360.0,0.1574997]
["bitfinex-derivatives","BTCF0:USTF0",1761005254617,0.44002492,110370.0,110360.0,0.4674997]
["bitfinex-derivatives","BTCF0:USTF0",1761005255119,0.44002492,110370.0,110360.0,0.1574997]
["bitfinex-derivatives","BTCF0:USTF0",1761005255120,0.54647642,110370.0,110360.0,0.1574997]
["bitfinex-derivatives","BTCF0:USTF0",1761005255316,0.54647642,110370.0,110360.0,0.4474997]
["bitfinex-derivatives","BTCF0:USTF0",1761005255628,0.45589492,110370.0,110360.0,0.4484997]
["bitfinex-derivatives","BTCF0:USTF0",1761005256621,0.45589492,110370.0,110360.0,0.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1761005256925,0.45589492,110370.0,110360.0,0.4284997]
["bitfinex-derivatives","BTCF0:USTF0",1761005257225,0.45589492,110370.0,110360.0,0.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1761005257426,0.45589492,110370.0,110360.0,0.4184997]
["bitfinex-derivatives","BTCF0:USTF0",1761005258519,0.45589492,110370.0,110360.0,0.4384997]
["bitfinex-derivatives","BTCF0:USTF0",1761005258726,0.54647642,110370.0,110360.0,0.5084997]
["bitfinex-derivatives","BTCF0:USTF0",1761005259927,0.54647642,110370.0,110360.0,0.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1761005260127,0.54647642,110370.0,110360.0,0.4484997]
["bitfinex-derivatives","BTCF0:USTF0",1761005261429,0.54647642,110370.0,110360.0,0.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1761005263733,0.54647642,110370.0,110360.0,0.4484997]
["bitfinex-derivatives","BTCF0:USTF0",1761005263927,0.54647642,110370.0,110360.0,0.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1761005267732,0.54647642,110370.0,110360.0,0.4284997]
["bitfinex-derivatives","BTCF0:USTF0",1761005268938,0.54647642,110370.0,110360.0,0.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1761005269134,0.54647642,110370.0,110360.0,0.4584997]
["bitfinex-derivatives","BTCF0:USTF0",1761005269530,0.54647642,110370.0,110360.0,0.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1761005270035,0.54647642,110370.0,110360.0,0.4284997]
["bitfinex-derivatives","BTCF0:USTF0",1761005271036,0.53060642,110370.0,110360.0,0.4284997]
["bitfinex-derivatives","BTCF0:USTF0",1761005272333,0.53060642,110370.0,110360.0,0.49334739]
["bitfinex-derivatives","BTCF0:USTF0",1761005272736,0.53060642,110370.0,110360.0,0.51334739]
["bitfinex-derivatives","BTCF0:USTF0",1761005273236,0.44002492,110370.0,110360.0,0.51334739]
["bitfinex-derivatives","BTCF0:USTF0",1761005273437,0.53060642,110370.0,110360.0,0.22334739]
["bitfinex-derivatives","BTCF0:USTF0",1761005273823,0.54390642,110370.0,110360.0,0.47781739]
["bitfinex-derivatives","BTCF0:USTF0",1761005274338,0.54390642,110370.0,110360.0,0.49231739]
["bitfinex-derivatives","BTCF0:USTF0",1761005275734,0.53060642,110370.0,110360.0,0.49231739]
["bitfinex-derivatives","BTCF0:USTF0",1761005276430,0.54390642,110370.0,110360.0,0.22231739]
["bitfinex-derivatives","BTCF0:USTF0",1761005276630,0.54390642,110370.0,110360.0,0.54231739]
["bitfinex-derivatives","BTCF0:USTF0",1761005277034,0.53060642,110370.0,110360.0,0.54231739]
["bitfinex-derivatives","BTCF0:USTF0",1761005280541,0.53060642,110370.0,110360.0,0.4774697]
["bitfinex-derivatives","BTCF0:USTF0",1761005280939,0.44002492,110370.0,110360.0,0.86395739]
["bitfinex-derivatives","BTCF0:USTF0",1761005281135,0.38704,110370.0,110360.0,1.26395739]
["bitfinex-derivatives","BTCF0:USTF0",1761005281341,0.41068,110380.0,110370.0,0.1537415]
["bitfinex-derivatives","BTCF0:USTF0",1761005281543,0.41068,110380.0,110370.0,0.55896255]
["bitfinex-derivatives","BTCF0:USTF0",1761005281741,0.38615,110380.0,110370.0,0.55896255]
["bitfinex-derivatives","BTCF0:USTF0",1761005281935,0.4367964,110390.0,110380.0,0.1537333]
["bitfinex-derivatives","BTCF0:USTF0",1761005282142,0.4367964,110390.0,110380.0,0.4337333]
["bitfinex-derivatives","BTCF0:USTF0",1761005282439,0.4367964,110390.0,110380.0,0.7554133]
["bitfinex-derivatives","BTCF0:USTF0",1761005282743,0.38615,110390.0,110380.0,0.82063435]
["bitfinex-derivatives","BTCF0:USTF0",1761005282946,0.38615,110390.0,110380.0,1.22063435]
["bitfinex-derivatives","BTCF0:USTF0",1761005284348,0.41068,110390.0,110380.0,1.22063435]
["bitfinex-derivatives","BTCF0:USTF0",1761005284943,0.41068,110390.0,110380.0,1.22163435]
["bitfinex-derivatives","BTCF0:USTF0",1761005285744,0.41068,110390.0,110380.0,1.22063435]
["bitfinex-derivatives","BTCF0:USTF0",1761005286944,0.41068,110390.0,110380.0,0.82063435]
["bitfinex-derivatives","BTCF0:USTF0",1761005290143,0.41068,110390.0,110380.0,0.7554133]
["bitfinex-derivatives","BTCF0:USTF0",1761005293847,0.02535,110400.0,110390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1761005294045,0.04988,110400.0,110390.0,0.4937251]
["bitfinex-derivatives","BTCF0:USTF0",1761005294245,0.41068,110400.0,110390.0,0.4937251]
["bitfinex-derivatives","BTCF0:USTF0",1761005294652,0.43397481,110400.0,110390.0,0.4937251]
["bitfinex-derivatives","BTCF0:USTF0",1761005297846,0.44719481,110400.0,110390.0,0.4937251]
["bitfinex-derivatives","BTCF0:USTF0",1761005298047,0.53775171,110400.0,110390.0,0.4604251]
["bitfinex-derivatives","BTCF0:USTF0",1761005298246,0.53775171,110400.0,110390.0,0.1392251]
["bitfinex-derivatives","BTCF0:USTF0",1761005299248,0.85899171,110400.0,110390.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1761005299849,0.85899171,110400.0,110390.0,0.1136451]
["bitfinex-derivatives","BTCF0:USTF0",1761005300655,0.85899171,110400.0,110390.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1761005300949,0.1480251,110390.0,110380.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761005301153,0.5088251,110390.0,110380.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1761005301760,0.1477033,110380.0,110370.0,0.1351457]
["bitfinex-derivatives","BTCF0:USTF0",1761005301950,0.5085033,110380.0,110370.0,0.4351457]
["bitfinex-derivatives","BTCF0:USTF0",1761005302656,0.8297433,110380.0,110370.0,0.1351457]
["bitfinex-derivatives","BTCF0:USTF0",1761005302849,0.8297433,110380.0,110370.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1761005302850,0.9085033,110380.0,110370.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1761005303050,1.2297433,110380.0,110370.0,0.1351515]
["bitfinex-derivatives","BTCF0:USTF0",1761005303554,1.2297433,110380.0,110370.0,0.4351515]
["bitfinex-derivatives","BTCF0:USTF0",1761005305049,0.8297433,110380.0,110370.0,0.4351515]
["bitfinex-derivatives","BTCF0:USTF0",1761005305366,0.90332875,110380.0,110370.0,0.1482315]
["bitfinex-derivatives","BTCF0:USTF0",1761005305559,0.90332875,110380.0,110370.0,0.4051515]
["bitfinex-derivatives","BTCF0:USTF0",1761005305760,0.90332875,110380.0,110370.0,0.1351515]
["bitfinex-derivatives","BTCF0:USTF0",1761005306153,0.90332875,110380.0,110370.0,0.4251515]
["bitfinex-derivatives","BTCF0:USTF0",1761005308260,0.01375,110370.0,110350.0,0.12245105]
["bitfinex-derivatives","BTCF0:USTF0",1761005308565,0.8296315,110370.0,110360.0,0.1339597]
["bitfinex-derivatives","BTCF0:USTF0",1761005308860,0.8296315,110370.0,110360.0,0.3939597]
["bitfinex-derivatives","BTCF0:USTF0",1761005309164,0.8296315,110370.0,110360.0,0.1339597]
["bitfinex-derivatives","BTCF0:USTF0",1761005311461,0.8296315,110370.0,110360.0,0.1349597]
["bitfinex-derivatives","BTCF0:USTF0",1761005311865,0.8296315,110370.0,110360.0,0.3749597]
["bitfinex-derivatives","BTCF0:USTF0",1761005312565,0.8296315,110370.0,110360.0,0.1349597]
["bitfinex-derivatives","BTCF0:USTF0",1761005313160,1.2296315,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005314367,1.2296315,110370.0,110360.0,0.0915897]
["bitfinex-derivatives","BTCF0:USTF0",1761005315263,1.2296315,110370.0,110360.0,0.3834697]
["bitfinex-derivatives","BTCF0:USTF0",1761005315467,1.2296315,110370.0,110360.0,0.1134697]
["bitfinex-derivatives","BTCF0:USTF0",1761005319273,1.2296315,110370.0,110360.0,0.0915897]
["bitfinex-derivatives","BTCF0:USTF0",1761005319570,1.2296315,110370.0,110360.0,0.1134697]
["bitfinex-derivatives","BTCF0:USTF0",1761005321070,1.2296315,110370.0,110360.0,0.3715897]
["bitfinex-derivatives","BTCF0:USTF0",1761005321369,1.2296315,110370.0,110360.0,0.1349597]
["bitfinex-derivatives","BTCF0:USTF0",1761005321564,1.2296315,110370.0,110360.0,0.1134697]
["bitfinex-derivatives","BTCF0:USTF0",1761005322674,1.2296315,110370.0,110360.0,0.0915897]
["bitfinex-derivatives","BTCF0:USTF0",1761005322866,1.2296315,110370.0,110360.0,0.1349597]
["bitfinex-derivatives","BTCF0:USTF0",1761005323975,1.2296315,110370.0,110360.0,0.0915897]
["bitfinex-derivatives","BTCF0:USTF0",1761005329477,1.2296315,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005330789,1.2296315,110370.0,110360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761005331190,1.2296315,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005332892,1.2296315,110370.0,110360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761005333096,1.2296315,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005333389,1.2296315,110370.0,110360.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761005333586,1.2296315,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005334694,1.2296315,110370.0,110360.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761005335089,1.2296315,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005335384,1.2296315,110370.0,110360.0,0.4156992]
["bitfinex-derivatives","BTCF0:USTF0",1761005335690,1.25188427,110370.0,110360.0,0.4156992]
["bitfinex-derivatives","BTCF0:USTF0",1761005335897,1.25188427,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005336085,1.25188427,110370.0,110360.0,0.32511]
["bitfinex-derivatives","BTCF0:USTF0",1761005337398,1.25188427,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005337592,1.25188427,110370.0,110360.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1761005338300,1.25188427,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005340499,1.25188427,110370.0,110360.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1761005340799,1.25188427,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005341101,1.25188427,110370.0,110360.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1761005341898,1.25188427,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005342296,1.25188427,110370.0,110360.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1761005342498,1.25188427,110370.0,110360.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1761005342791,1.25188427,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005343800,1.25188427,110370.0,110360.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1761005343993,1.25188427,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005344402,1.25188427,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005344700,1.25188427,110370.0,110360.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761005345300,0.85346173,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005346098,0.85346173,110370.0,110360.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761005346597,0.85346173,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761005351006,0.1482074,110350.0,110340.0,0.10943521]
["bitfinex-derivatives","BTCF0:USTF0",1761005351206,1.1900474,110350.0,110340.0,0.12421416]
["bitfinex-derivatives","BTCF0:USTF0",1761005351502,1.1900474,110350.0,110340.0,0.21481976]
["bitfinex-derivatives","BTCF0:USTF0",1761005351803,1.1900474,110350.0,110340.0,0.12421416]
["bitfinex-derivatives","BTCF0:USTF0",1761005352206,1.1900474,110350.0,110340.0,0.12521416]
["bitfinex-derivatives","BTCF0:USTF0",1761005353003,1.1900474,110350.0,110340.0,0.21581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005355005,1.1900474,110350.0,110340.0,0.42581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005355402,1.1900474,110350.0,110340.0,0.36521416]
["bitfinex-derivatives","BTCF0:USTF0",1761005355602,1.1900474,110350.0,110340.0,0.45581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005360110,1.1900474,110350.0,110340.0,0.13581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005360408,1.1900474,110350.0,110340.0,0.47581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005361301,1.1900474,110350.0,110340.0,0.40581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005362312,1.1900474,110350.0,110340.0,0.13581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005362511,1.1900474,110350.0,110340.0,0.16581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005362711,1.1900474,110350.0,110340.0,0.44581986]
["bitfinex-derivatives","BTCF0:USTF0",1761005363410,1.1900474,110350.0,110340.0,0.45918986]
["bitfinex-derivatives","BTCF0:USTF0",1761005363808,0.76537,110350.0,110340.0,0.85918986]
["bitfinex-derivatives","BTCF0:USTF0",1761005364017,0.76537,110350.0,110340.0,0.92441091]
["bitfinex-derivatives","BTCF0:USTF0",1761005373716,0.8559675,110350.0,110340.0,0.92441091]
["bitfinex-derivatives","BTCF0:USTF0",1761005375018,0.1343675,110350.0,110340.0,0.92441091]
["bitfinex-derivatives","BTCF0:USTF0",1761005375221,0.4951675,110350.0,110340.0,0.92441091]
["bitfinex-derivatives","BTCF0:USTF0",1761005376816,0.40658,110350.0,110340.0,0.92441091]
["bitfinex-derivatives","BTCF0:USTF0",1761005377216,0.04578,110350.0,110340.0,0.92441091]
["bitfinex-derivatives","BTCF0:USTF0",1761005377617,0.72606,110360.0,110350.0,0.1484975]
["bitfinex-derivatives","BTCF0:USTF0",1761005377815,0.4964493,110360.0,110350.0,0.4484975]
["bitfinex-derivatives","BTCF0:USTF0",1761005379218,0.40586,110360.0,110350.0,0.4484975]
["bitfinex-derivatives","BTCF0:USTF0",1761005382609,0.40586,110360.0,110350.0,0.51371855]
["bitfinex-derivatives","BTCF0:USTF0",1761005384913,0.40586,110360.0,110350.0,0.83391855]
["bitfinex-derivatives","BTCF0:USTF0",1761005385514,0.04506,110360.0,110350.0,0.83391855]
["bitfinex-derivatives","BTCF0:USTF0",1761005385911,0.68257746,110370.0,110360.0,0.1484893]
["bitfinex-derivatives","BTCF0:USTF0",1761005385912,0.40586,110370.0,110360.0,0.1484893]
["bitfinex-derivatives","BTCF0:USTF0",1761005386214,0.04506,110370.0,110360.0,0.52371035]
["bitfinex-derivatives","BTCF0:USTF0",1761005386412,0.04506,110370.0,110360.0,0.92371035]
["bitfinex-derivatives","BTCF0:USTF0",1761005386618,0.40586,110380.0,110370.0,0.1484812]
["bitfinex-derivatives","BTCF0:USTF0",1761005386823,0.3608,110380.0,110370.0,0.85390225]
["bitfinex-derivatives","BTCF0:USTF0",1761005389019,0.40586,110390.0,110380.0,0.1484729]
["bitfinex-derivatives","BTCF0:USTF0",1761005389225,0.40586,110390.0,110380.0,0.4784729]
["bitfinex-derivatives","BTCF0:USTF0",1761005392026,0.42509304,110400.0,110390.0,0.1494848]
["bitfinex-derivatives","BTCF0:USTF0",1761005392223,0.42509304,110400.0,110390.0,0.7896448]
["bitfinex-derivatives","BTCF0:USTF0",1761005393329,0.38228,110400.0,110390.0,0.7896448]
["bitfinex-derivatives","BTCF0:USTF0",1761005393632,0.40517,110400.0,110390.0,0.7896448]
["bitfinex-derivatives","BTCF0:USTF0",1761005393817,0.42524848,110400.0,110390.0,0.7896448]
["bitfinex-derivatives","BTCF0:USTF0",1761005394830,0.43916848,110400.0,110390.0,0.7896448]
["bitfinex-derivatives","BTCF0:USTF0",1761005395135,0.52972508,110400.0,110390.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761005395430,0.84984508,110400.0,110390.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1761005396728,0.84984508,110400.0,110390.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761005396918,0.1488548,110390.0,110380.0,0.4692885]
["bitfinex-derivatives","BTCF0:USTF0",1761005397122,0.5096548,110390.0,110380.0,0.8192885]
["bitfinex-derivatives","BTCF0:USTF0",1761005397531,0.5096548,110390.0,110380.0,0.5392485]
["bitfinex-derivatives","BTCF0:USTF0",1761005397734,0.5096548,110390.0,110380.0,0.4558785]
["bitfinex-derivatives","BTCF0:USTF0",1761005398034,0.5096548,110390.0,110380.0,0.7758785]
["bitfinex-derivatives","BTCF0:USTF0",1761005398232,0.5096548,110390.0,110380.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761005398431,0.5096548,110390.0,110380.0,0.455803]
["bitfinex-derivatives","BTCF0:USTF0",1761005400531,0.5096548,110390.0,110380.0,0.415803]
["bitfinex-derivatives","BTCF0:USTF0",1761005401934,0.4957348,110390.0,110380.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1761005410237,0.02148,110390.0,110380.0,0.790293]
["bitfinex-derivatives","BTCF0:USTF0",1761005410445,0.42524848,110400.0,110390.0,0.1494847]
["bitfinex-derivatives","BTCF0:USTF0",1761005410633,0.42524848,110400.0,110390.0,0.4794847]
["bitfinex-derivatives","BTCF0:USTF0",1761005410833,0.42524848,110400.0,110390.0,0.7995247]
["bitfinex-derivatives","BTCF0:USTF0",1761005413837,0.40517,110400.0,110390.0,0.7995247]
["bitfinex-derivatives","BTCF0:USTF0",1761005414344,0.5096465,110400.0,110390.0,0.7858347]
["bitfinex-derivatives","BTCF0:USTF0",1761005415541,0.5096465,110400.0,110390.0,0.7989647]
["bitfinex-derivatives","BTCF0:USTF0",1761005415741,0.52784062,110400.0,110390.0,0.7989647]
["bitfinex-derivatives","BTCF0:USTF0",1761005416945,0.51392062,110400.0,110390.0,0.7989647]
["bitfinex-derivatives","BTCF0:USTF0",1761005417848,0.51392062,110400.0,110390.0,0.7999647]
["bitfinex-derivatives","BTCF0:USTF0",1761005418244,0.52728062,110400.0,110390.0,0.7999647]
["bitfinex-derivatives","BTCF0:USTF0",1761005418442,0.52728062,110400.0,110390.0,0.7989647]
["bitfinex-derivatives","BTCF0:USTF0",1761005419149,0.51392062,110400.0,110390.0,0.7989647]
["bitfinex-derivatives","BTCF0:USTF0",1761005420541,0.51392062,110400.0,110390.0,0.86418575]
["bitfinex-derivatives","BTCF0:USTF0",1761005422449,0.51392062,110400.0,110390.0,0.53418575]
["bitfinex-derivatives","BTCF0:USTF0",1761005422749,0.51392062,110400.0,110390.0,0.83418575]
["bitfinex-derivatives","BTCF0:USTF0",1761005425653,0.42336412,110400.0,110390.0,0.83418575]
["bitfinex-derivatives","BTCF0:USTF0",1761005427458,0.51392082,110400.0,110390.0,0.83418575]
["bitfinex-derivatives","BTCF0:USTF0",1761005427757,0.52679082,110400.0,110390.0,0.7568347]
["bitfinex-derivatives","BTCF0:USTF0",1761005427957,0.43623412,110400.0,110390.0,0.7701347]
["bitfinex-derivatives","BTCF0:USTF0",1761005428157,0.42336412,110400.0,110390.0,0.7691347]
["bitfinex-derivatives","BTCF0:USTF0",1761005428359,0.42336412,110400.0,110390.0,0.7701347]
["bitfinex-derivatives","BTCF0:USTF0",1761005428760,0.42336412,110400.0,110390.0,0.7691347]
["bitfinex-derivatives","BTCF0:USTF0",1761005429459,0.51392082,110400.0,110390.0,0.4691347]
["bitfinex-derivatives","BTCF0:USTF0",1761005429658,0.51392082,110400.0,110390.0,0.7591347]
["bitfinex-derivatives","BTCF0:USTF0",1761005429955,0.51392082,110400.0,110390.0,0.50431575]
["bitfinex-derivatives","BTCF0:USTF0",1761005430754,0.42336412,110400.0,110390.0,0.50431575]
["bitfinex-derivatives","BTCF0:USTF0",1761005431056,0.37899412,110400.0,110390.0,0.50431575]
["bitfinex-derivatives","BTCF0:USTF0",1761005431260,0.42304412,110400.0,110390.0,0.50431575]
["bitfinex-derivatives","BTCF0:USTF0",1761005432564,0.42304412,110400.0,110390.0,0.50531575]
["bitfinex-derivatives","BTCF0:USTF0",1761005432868,0.51360082,110400.0,110390.0,0.50531575]
["bitfinex-derivatives","BTCF0:USTF0",1761005433362,0.52647082,110400.0,110390.0,0.50531575]
["bitfinex-derivatives","BTCF0:USTF0",1761005433966,0.52647082,110400.0,110390.0,0.50431575]
["bitfinex-derivatives","BTCF0:USTF0",1761005434166,0.51360082,110400.0,110390.0,0.50431575]
["bitfinex-derivatives","BTCF0:USTF0",1761005437165,0.51360082,110400.0,110390.0,0.4390947]
["bitfinex-derivatives","BTCF0:USTF0",1761005437361,0.52647082,110400.0,110390.0,0.4257947]
["bitfinex-derivatives","BTCF0:USTF0",1761005437556,0.52647082,110400.0,110390.0,0.49095019]
["bitfinex-derivatives","BTCF0:USTF0",1761005439366,0.52647082,110400.0,110390.0,0.50425019]
["bitfinex-derivatives","BTCF0:USTF0",1761005440066,0.52647082,110400.0,110390.0,0.49095019]
["bitfinex-derivatives","BTCF0:USTF0",1761005440263,0.52647082,110400.0,110390.0,0.4257947]
["bitfinex-derivatives","BTCF0:USTF0",1761005440666,0.52647082,110400.0,110390.0,0.49099043]
["bitfinex-derivatives","BTCF0:USTF0",1761005441264,0.52647082,110400.0,110390.0,0.50429043]
["bitfinex-derivatives","BTCF0:USTF0",1761005444973,0.42304412,110400.0,110390.0,0.50429043]
["bitfinex-derivatives","BTCF0:USTF0",1761005445770,0.51360082,110400.0,110390.0,0.50429043]
["bitfinex-derivatives","BTCF0:USTF0",1761005446669,0.51360082,110400.0,110390.0,0.50529043]
["bitfinex-derivatives","BTCF0:USTF0",1761005448368,0.51360082,110400.0,110390.0,0.45529043]
["bitfinex-derivatives","BTCF0:USTF0",1761005450172,0.51360082,110400.0,110390.0,0.45429043]
["bitfinex-derivatives","BTCF0:USTF0",1761005450774,0.51360082,110400.0,110390.0,0.45529043]
["bitfinex-derivatives","BTCF0:USTF0",1761005451277,0.51360082,110400.0,110390.0,0.45429043]
["bitfinex-derivatives","BTCF0:USTF0",1761005457584,0.42304412,110400.0,110390.0,0.45429043]
["bitfinex-derivatives","BTCF0:USTF0",1761005458184,0.37899412,110400.0,110390.0,0.45429043]
["bitfinex-derivatives","BTCF0:USTF0",1761005458778,0.37899412,110400.0,110390.0,0.3890947]
["bitfinex-derivatives","BTCF0:USTF0",1761005458981,0.40079412,110400.0,110390.0,0.3890947]
["bitfinex-derivatives","BTCF0:USTF0",1761005460181,0.42274412,110400.0,110390.0,0.3890947]
["bitfinex-derivatives","BTCF0:USTF0",1761005460385,0.52646082,110400.0,110390.0,0.2009944]
["bitfinex-derivatives","BTCF0:USTF0",1761005460579,0.52646082,110400.0,110390.0,0.5049144]
["bitfinex-derivatives","BTCF0:USTF0",1761005461880,0.52646082,110400.0,110390.0,0.2149144]
["bitfinex-derivatives","BTCF0:USTF0",1761005462085,0.52646082,110400.0,110390.0,0.4419944]
["bitfinex-derivatives","BTCF0:USTF0",1761005462385,0.52646082,110400.0,110390.0,0.2019944]
["bitfinex-derivatives","BTCF0:USTF0",1761005462581,0.52646082,110400.0,110390.0,0.4819944]
["bitfinex-derivatives","BTCF0:USTF0",1761005463082,0.92646082,110400.0,110390.0,0.1114295]
["bitfinex-derivatives","BTCF0:USTF0",1761005463279,1.24626082,110400.0,110390.0,0.0651995]
["bitfinex-derivatives","BTCF0:USTF0",1761005463580,0.0905649,110390.0,110380.0,0.534519]
["bitfinex-derivatives","BTCF0:USTF0",1761005463786,0.5082749,110390.0,110380.0,0.834519]
["bitfinex-derivatives","BTCF0:USTF0",1761005464187,0.5082749,110390.0,110380.0,0.501029]
["bitfinex-derivatives","BTCF0:USTF0",1761005464385,0.5082749,110390.0,110380.0,0.4910327]
["bitfinex-derivatives","BTCF0:USTF0",1761005464584,0.5082749,110390.0,110380.0,0.2010327]
["bitfinex-derivatives","BTCF0:USTF0",1761005464787,0.5082749,110390.0,110380.0,0.4410327]
["bitfinex-derivatives","BTCF0:USTF0",1761005464984,0.98385815,110390.0,110380.0,0.0651995]
["bitfinex-derivatives","BTCF0:USTF0",1761005465185,0.1474832,110380.0,110370.0,0.2010409]
["bitfinex-derivatives","BTCF0:USTF0",1761005465388,0.8280832,110380.0,110370.0,0.5010409]
["bitfinex-derivatives","BTCF0:USTF0",1761005465578,0.8280832,110380.0,110370.0,0.5139609]
["bitfinex-derivatives","BTCF0:USTF0",1761005466686,0.8280832,110380.0,110370.0,0.5149609]
["bitfinex-derivatives","BTCF0:USTF0",1761005467490,0.8280832,110380.0,110370.0,0.5139609]
["bitfinex-derivatives","BTCF0:USTF0",1761005467687,1.12066156,110380.0,110370.0,0.80653926]
["bitfinex-derivatives","BTCF0:USTF0",1761005468682,0.80086156,110380.0,110370.0,0.80653926]
["bitfinex-derivatives","BTCF0:USTF0",1761005468884,0.40455,110380.0,110370.0,0.80653926]
["bitfinex-derivatives","BTCF0:USTF0",1761005469286,0.69712836,110390.0,110380.0,0.1487532]
["bitfinex-derivatives","BTCF0:USTF0",1761005469488,0.40455,110390.0,110380.0,0.74133156]
["bitfinex-derivatives","BTCF0:USTF0",1761005470494,0.69712836,110390.0,110380.0,0.74133156]
["bitfinex-derivatives","BTCF0:USTF0",1761005470994,0.40455,110390.0,110380.0,1.35370992]
["bitfinex-derivatives","BTCF0:USTF0",1761005471393,0.40455,110390.0,110380.0,1.41890942]
["bitfinex-derivatives","BTCF0:USTF0",1761005474394,0.3826,110390.0,110380.0,1.41890942]
["bitfinex-derivatives","BTCF0:USTF0",1761005474595,0.3608,110390.0,110380.0,1.41890942]
["bitfinex-derivatives","BTCF0:USTF0",1761005474989,0.40455,110390.0,110380.0,1.41890942]
["bitfinex-derivatives","BTCF0:USTF0",1761005476797,0.3826,110390.0,110380.0,1.41890942]
["bitfinex-derivatives","BTCF0:USTF0",1761005476999,0.3826,110390.0,110380.0,1.43514063]
["bitfinex-derivatives","BTCF0:USTF0",1761005478088,0.0218,110390.0,110380.0,1.43514063]
["bitfinex-derivatives","BTCF0:USTF0",1761005478290,0.42443412,110400.0,110390.0,0.148765]
["bitfinex-derivatives","BTCF0:USTF0",1761005478495,0.42443412,110400.0,110390.0,0.80642256]
["bitfinex-derivatives","BTCF0:USTF0",1761005483398,0.40201412,110400.0,110390.0,0.80642256]
["bitfinex-derivatives","BTCF0:USTF0",1761005483602,2.12610298,110400.0,110380.0,0.14650991]
["bitfinex-derivatives","BTCF0:USTF0",1761005483806,0.1477232,110380.0,110370.0,0.1082892]
["bitfinex-derivatives","BTCF0:USTF0",1761005483991,0.1477232,110380.0,110360.0,0.18971991]
["bitfinex-derivatives","BTCF0:USTF0",1761005483992,0.1477314,110370.0,110360.0,0.18971991]
["bitfinex-derivatives","BTCF0:USTF0",1761005484299,0.80110976,110370.0,110360.0,0.80145716]
["bitfinex-derivatives","BTCF0:USTF0",1761005485003,0.80110976,110370.0,110360.0,0.5088788]
["bitfinex-derivatives","BTCF0:USTF0",1761005485304,0.80110976,110370.0,110360.0,0.1988788]
["bitfinex-derivatives","BTCF0:USTF0",1761005485808,0.80110976,110370.0,110360.0,0.1337996]
["bitfinex-derivatives","BTCF0:USTF0",1761005485993,0.80110976,110370.0,110360.0,0.1837996]
["bitfinex-derivatives","BTCF0:USTF0",1761005486198,0.80110976,110370.0,110360.0,0.4137996]
["bitfinex-derivatives","BTCF0:USTF0",1761005487604,0.0905896,110360.0,110340.0,0.23721487]
["bitfinex-derivatives","BTCF0:USTF0",1761005487803,0.69722836,110350.0,110340.0,0.51271416]
["bitfinex-derivatives","BTCF0:USTF0",1761005488003,0.69722836,110350.0,110340.0,0.80529252]
["bitfinex-derivatives","BTCF0:USTF0",1761005488004,0.78782616,110350.0,110340.0,0.80529252]
["bitfinex-derivatives","BTCF0:USTF0",1761005489105,0.80112616,110350.0,110340.0,0.80529252]
["bitfinex-derivatives","BTCF0:USTF0",1761005489302,0.80112616,110350.0,110340.0,0.80629252]
["bitfinex-derivatives","BTCF0:USTF0",1761005489499,0.80112616,110350.0,110340.0,0.51371416]
["bitfinex-derivatives","BTCF0:USTF0",1761005489703,0.80112616,110350.0,110340.0,0.49999416]
["bitfinex-derivatives","BTCF0:USTF0",1761005489905,0.80112616,110350.0,110340.0,0.79257252]
["bitfinex-derivatives","BTCF0:USTF0",1761005490106,0.5085478,110350.0,110340.0,0.79257252]
["bitfinex-derivatives","BTCF0:USTF0",1761005490299,0.80112616,110350.0,110340.0,0.79257252]
["bitfinex-derivatives","BTCF0:USTF0",1761005491210,0.80112616,110350.0,110340.0,0.80629252]
["bitfinex-derivatives","BTCF0:USTF0",1761005491211,0.69722836,110350.0,110340.0,0.80629252]
["bitfinex-derivatives","BTCF0:USTF0",1761005491411,0.69722836,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005491711,0.71329687,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005491905,0.42071851,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005492211,0.42071851,110350.0,110340.0,1.09887088]
["bitfinex-derivatives","BTCF0:USTF0",1761005492710,0.42071851,110350.0,110340.0,1.41867088]
["bitfinex-derivatives","BTCF0:USTF0",1761005493902,0.42071851,110350.0,110340.0,0.80629252]
["bitfinex-derivatives","BTCF0:USTF0",1761005494102,0.80389467,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005494507,0.71329687,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005494716,0.71329687,110350.0,110340.0,1.03379168]
["bitfinex-derivatives","BTCF0:USTF0",1761005495113,0.42071851,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005495818,0.42071851,110350.0,110340.0,1.03379168]
["bitfinex-derivatives","BTCF0:USTF0",1761005496313,0.42071851,110350.0,110340.0,0.44863496]
["bitfinex-derivatives","BTCF0:USTF0",1761005496519,0.42071851,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005496718,0.71329687,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005498020,0.42071851,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005498220,0.71329687,110350.0,110340.0,0.74121332]
["bitfinex-derivatives","BTCF0:USTF0",1761005498427,0.3608,110350.0,110340.0,1.03379168]
["bitfinex-derivatives","BTCF0:USTF0",1761005498723,0.40465,110350.0,110340.0,0.44863496]
["bitfinex-derivatives","BTCF0:USTF0",1761005498924,0.40465,110350.0,110340.0,1.03379168]
["bitfinex-derivatives","BTCF0:USTF0",1761005500719,0.38349,110350.0,110340.0,1.03379168]
["bitfinex-derivatives","BTCF0:USTF0",1761005500927,0.42063465,110360.0,110350.0,0.1475278]
["bitfinex-derivatives","BTCF0:USTF0",1761005501222,0.42063465,110360.0,110350.0,0.73010616]
["bitfinex-derivatives","BTCF0:USTF0",1761005501525,0.71321301,110360.0,110350.0,0.73010616]
["bitfinex-derivatives","BTCF0:USTF0",1761005501824,0.71321301,110360.0,110350.0,1.04994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005502520,0.80380261,110360.0,110350.0,0.7573678]
["bitfinex-derivatives","BTCF0:USTF0",1761005502822,0.80380261,110360.0,110350.0,0.77994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005503017,0.80380261,110360.0,110350.0,1.06994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005503325,0.80380261,110360.0,110350.0,0.76994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005503521,0.80380261,110360.0,110350.0,1.05994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005505824,0.80380261,110360.0,110350.0,0.78994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005506027,0.80380261,110360.0,110350.0,1.05994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005506221,0.80380261,110360.0,110350.0,0.75994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005506523,0.80380261,110360.0,110350.0,1.05994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005507928,0.80380261,110360.0,110350.0,0.75994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005508128,0.80380261,110360.0,110350.0,1.01994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005509118,0.80380261,110360.0,110350.0,0.75994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005509324,0.80380261,110360.0,110350.0,1.01994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005509514,0.80380261,110360.0,110350.0,0.75994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005509717,0.80380261,110360.0,110350.0,1.01994616]
["bitfinex-derivatives","BTCF0:USTF0",1761005510927,0.51122425,110360.0,110350.0,0.7273678]
["bitfinex-derivatives","BTCF0:USTF0",1761005511730,0.51122425,110360.0,110350.0,1.02004173]
["bitfinex-derivatives","BTCF0:USTF0",1761005515123,0.51122425,110360.0,110350.0,1.08512093]
["bitfinex-derivatives","BTCF0:USTF0",1761005515924,0.51122425,110360.0,110350.0,0.82512093]
["bitfinex-derivatives","BTCF0:USTF0",1761005517024,0.51122425,110360.0,110350.0,1.07512093]
["bitfinex-derivatives","BTCF0:USTF0",1761005519826,0.51122425,110360.0,110350.0,1.01004173]
["bitfinex-derivatives","BTCF0:USTF0",1761005520922,0.51122425,110360.0,110350.0,0.7773678]
["bitfinex-derivatives","BTCF0:USTF0",1761005521125,0.51122425,110360.0,110350.0,1.07004173]
["bitfinex-derivatives","BTCF0:USTF0",1761005521327,0.3620588,110360.0,110350.0,1.15147244]
["bitfinex-derivatives","BTCF0:USTF0",1761005521628,0.4063688,110360.0,110350.0,1.15147244]
["bitfinex-derivatives","BTCF0:USTF0",1761005527023,0.4969584,110360.0,110350.0,1.15147244]
["bitfinex-derivatives","BTCF0:USTF0",1761005527219,0.4969584,110360.0,110350.0,0.35414066]
["bitfinex-derivatives","BTCF0:USTF0",1761005527220,0.78963233,110360.0,110350.0,0.35414066]
["bitfinex-derivatives","BTCF0:USTF0",1761005527425,0.80283233,110360.0,110350.0,0.1338078]
["bitfinex-derivatives","BTCF0:USTF0",1761005527625,1.20283233,110360.0,110350.0,0.3738078]
["bitfinex-derivatives","BTCF0:USTF0",1761005527823,1.52259233,110360.0,110350.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1761005528831,1.52259233,110360.0,110350.0,0.3738078]
["bitfinex-derivatives","BTCF0:USTF0",1761005529330,1.52259233,110360.0,110350.0,0.1338078]
["bitfinex-derivatives","BTCF0:USTF0",1761005529930,1.52259233,110360.0,110350.0,0.3938078]
["bitfinex-derivatives","BTCF0:USTF0",1761005533934,1.52259233,110360.0,110350.0,0.45898995]
["bitfinex-derivatives","BTCF0:USTF0",1761005534132,1.52259233,110360.0,110350.0,0.19898995]
["bitfinex-derivatives","BTCF0:USTF0",1761005534430,1.52259233,110360.0,110350.0,0.47898995]
["bitfinex-derivatives","BTCF0:USTF0",1761005534734,1.52259233,110360.0,110350.0,0.19898995]
["bitfinex-derivatives","BTCF0:USTF0",1761005534940,1.52259233,110360.0,110350.0,0.46898995]
["bitfinex-derivatives","BTCF0:USTF0",1761005535635,1.52259233,110360.0,110350.0,0.43898995]
["bitfinex-derivatives","BTCF0:USTF0",1761005536131,0.7261288,110360.0,110350.0,0.74499388]
["bitfinex-derivatives","BTCF0:USTF0",1761005536336,0.4969584,110360.0,110350.0,0.80499388]
["bitfinex-derivatives","BTCF0:USTF0",1761005538130,0.4969584,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005539141,0.4063688,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005539331,0.4969584,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005543144,0.4063688,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005543336,0.3842988,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005543535,0.4961584,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005544950,0.4055688,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005546445,0.4961584,110360.0,110350.0,0.52856851]
["bitfinex-derivatives","BTCF0:USTF0",1761005546645,0.4055688,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005552053,0.4055688,110360.0,110350.0,0.52856851]
["bitfinex-derivatives","BTCF0:USTF0",1761005552257,0.4055688,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005556053,0.0447688,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005556252,0.4055688,110360.0,110350.0,0.82124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005560555,0.4055688,110360.0,110350.0,0.88644209]
["bitfinex-derivatives","BTCF0:USTF0",1761005560754,0.4055688,110360.0,110350.0,0.80501138]
["bitfinex-derivatives","BTCF0:USTF0",1761005562156,0.4961584,110360.0,110350.0,0.80501138]
["bitfinex-derivatives","BTCF0:USTF0",1761005562356,0.4961584,110360.0,110350.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1761005562559,0.4961584,110360.0,110350.0,0.81501138]
["bitfinex-derivatives","BTCF0:USTF0",1761005565557,0.4055688,110360.0,110350.0,0.81501138]
["bitfinex-derivatives","BTCF0:USTF0",1761005565759,0.4055688,110360.0,110350.0,0.74981173]
["bitfinex-derivatives","BTCF0:USTF0",1761005567060,0.0447688,110360.0,110350.0,0.74981173]
["bitfinex-derivatives","BTCF0:USTF0",1761005567261,0.4055688,110360.0,110350.0,0.74981173]
["bitfinex-derivatives","BTCF0:USTF0",1761005567655,0.4055688,110360.0,110350.0,0.83124244]
["bitfinex-derivatives","BTCF0:USTF0",1761005570765,0.4055688,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005571958,0.40431,110360.0,110350.0,1.04238932]
["bitfinex-derivatives","BTCF0:USTF0",1761005572161,0.40431,110360.0,110350.0,0.74976356]
["bitfinex-derivatives","BTCF0:USTF0",1761005575667,0.04351,110360.0,110350.0,0.74976356]
["bitfinex-derivatives","BTCF0:USTF0",1761005575867,0.40431,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005576669,0.41916085,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005577870,0.50975045,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005578564,0.41916085,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005580673,0.3608,110360.0,110350.0,1.12382003]
["bitfinex-derivatives","BTCF0:USTF0",1761005581272,0.38239,110360.0,110350.0,1.12382003]
["bitfinex-derivatives","BTCF0:USTF0",1761005581474,0.40423,110360.0,110350.0,1.12382003]
["bitfinex-derivatives","BTCF0:USTF0",1761005582180,0.38950505,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005582566,0.38950505,110360.0,110350.0,0.53856851]
["bitfinex-derivatives","BTCF0:USTF0",1761005582869,0.38950505,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005585973,0.38950505,110360.0,110350.0,0.53856851]
["bitfinex-derivatives","BTCF0:USTF0",1761005586176,0.38950505,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005591284,0.40423,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005591486,0.69685576,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005591885,0.40423,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005592383,0.04343,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005592586,0.40423,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005593380,0.02870487,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005593580,0.38950487,110360.0,110350.0,0.83119427]
["bitfinex-derivatives","BTCF0:USTF0",1761005593780,0.77272023,110360.0,110350.0,0.89640196]
["bitfinex-derivatives","BTCF0:USTF0",1761005593987,0.77272023,110360.0,110350.0,0.81497125]
["bitfinex-derivatives","BTCF0:USTF0",1761005594187,0.48009447,110360.0,110350.0,0.81497125]
["bitfinex-derivatives","BTCF0:USTF0",1761005594486,0.77272023,110360.0,110350.0,0.81497125]
["bitfinex-derivatives","BTCF0:USTF0",1761005595386,0.77272023,110360.0,110350.0,0.50497125]
["bitfinex-derivatives","BTCF0:USTF0",1761005595586,0.77272023,110360.0,110350.0,0.78497125]
["bitfinex-derivatives","BTCF0:USTF0",1761005595785,1.78482599,110360.0,110350.0,0.10841769]
["bitfinex-derivatives","BTCF0:USTF0",1761005595987,1.78482599,110360.0,110350.0,0.06520769]
["bitfinex-derivatives","BTCF0:USTF0",1761005596182,0.1339378,110350.0,110340.0,0.50521281]
["bitfinex-derivatives","BTCF0:USTF0",1761005596379,0.78736356,110350.0,110340.0,0.82521281]
["bitfinex-derivatives","BTCF0:USTF0",1761005598494,0.4947378,110350.0,110340.0,1.11783857]
["bitfinex-derivatives","BTCF0:USTF0",1761005598694,0.40414,110350.0,110340.0,1.05263088]
["bitfinex-derivatives","BTCF0:USTF0",1761005599594,0.4947378,110350.0,110340.0,1.05263088]
["bitfinex-derivatives","BTCF0:USTF0",1761005602596,0.78736356,110350.0,110340.0,1.05263088]
["bitfinex-derivatives","BTCF0:USTF0",1761005602788,0.78736356,110350.0,110340.0,0.76000512]
["bitfinex-derivatives","BTCF0:USTF0",1761005602988,0.78736356,110350.0,110340.0,0.82521281]
["bitfinex-derivatives","BTCF0:USTF0",1761005606004,0.4947378,110350.0,110340.0,0.82521281]
["bitfinex-derivatives","BTCF0:USTF0",1761005606205,0.78736356,110350.0,110340.0,0.82521281]
["bitfinex-derivatives","BTCF0:USTF0",1761005608297,0.4947378,110350.0,110340.0,0.82521281]
["bitfinex-derivatives","BTCF0:USTF0",1761005608493,0.4947378,110350.0,110340.0,1.11783857]
["bitfinex-derivatives","BTCF0:USTF0",1761005611303,0.78736356,110350.0,110340.0,1.11783857]
["bitfinex-derivatives","BTCF0:USTF0",1761005617308,0.86070086,110350.0,110340.0,1.11783857]
["bitfinex-derivatives","BTCF0:USTF0",1761005617805,0.40414,110350.0,110340.0,1.11783857]
["bitfinex-derivatives","BTCF0:USTF0",1761005618109,0.4974696,110360.0,110350.0,0.1472678]
["bitfinex-derivatives","BTCF0:USTF0",1761005618308,0.4974696,110360.0,110350.0,0.80502695]
["bitfinex-derivatives","BTCF0:USTF0",1761005618507,0.79009536,110360.0,110350.0,0.80502695]
["bitfinex-derivatives","BTCF0:USTF0",1761005620210,0.38382,110360.0,110350.0,0.80502695]
["bitfinex-derivatives","BTCF0:USTF0",1761005620404,0.4744096,110360.0,110350.0,0.80502695]
["bitfinex-derivatives","BTCF0:USTF0",1761005620609,0.4974696,110360.0,110350.0,0.80502695]
["bitfinex-derivatives","BTCF0:USTF0",1761005621710,0.79009536,110360.0,110350.0,0.80502695]
["bitfinex-derivatives","BTCF0:USTF0",1761005622010,0.4974696,110360.0,110350.0,0.80502695]
["bitfinex-derivatives","BTCF0:USTF0",1761005622398,0.4974696,110360.0,110350.0,1.12442695]
["bitfinex-derivatives","BTCF0:USTF0",1761005624309,0.4974696,110360.0,110350.0,0.80502695]
["bitfinex-derivatives","BTCF0:USTF0",1761005628105,0.3608,110360.0,110350.0,1.09765271]
["bitfinex-derivatives","BTCF0:USTF0",1761005628313,0.37571167,110370.0,110360.0,0.1472596]
["bitfinex-derivatives","BTCF0:USTF0",1761005628509,0.37571167,110370.0,110360.0,1.43330183]
["bitfinex-derivatives","BTCF0:USTF0",1761005628909,0.39873167,110370.0,110360.0,1.43330183]
["bitfinex-derivatives","BTCF0:USTF0",1761005629716,0.42179167,110370.0,110360.0,1.43330183]
["bitfinex-derivatives","BTCF0:USTF0",1761005631211,0.06099167,110370.0,110360.0,1.43330183]
["bitfinex-derivatives","BTCF0:USTF0",1761005632618,0.40631,110380.0,110370.0,0.1476214]
["bitfinex-derivatives","BTCF0:USTF0",1761005632818,0.40631,110380.0,110370.0,0.8451931]
["bitfinex-derivatives","BTCF0:USTF0",1761005633018,0.41992415,110380.0,110370.0,0.8451931]
["bitfinex-derivatives","BTCF0:USTF0",1761005633832,0.42192415,110380.0,110370.0,0.8451931]
["bitfinex-derivatives","BTCF0:USTF0",1761005636221,0.42192415,110380.0,110370.0,0.78010913]
["bitfinex-derivatives","BTCF0:USTF0",1761005637421,0.42192415,110380.0,110370.0,0.8551931]
["bitfinex-derivatives","BTCF0:USTF0",1761005641929,0.51249735,110380.0,110370.0,0.8551931]
["bitfinex-derivatives","BTCF0:USTF0",1761005647826,0.51249735,110380.0,110370.0,0.79010913]
["bitfinex-derivatives","BTCF0:USTF0",1761005648634,0.51249735,110380.0,110370.0,0.8551931]
["bitfinex-derivatives","BTCF0:USTF0",1761005648837,0.42192415,110380.0,110370.0,0.8551931]
["bitfinex-derivatives","BTCF0:USTF0",1761005652040,0.01561415,110380.0,110370.0,1.54768083]
["bitfinex-derivatives","BTCF0:USTF0",1761005652237,0.38305,110390.0,110380.0,0.1476132]
["bitfinex-derivatives","BTCF0:USTF0",1761005652440,0.38305,110400.0,110390.0,0.147605]
["bitfinex-derivatives","BTCF0:USTF0",1761005652629,0.4736068,110400.0,110390.0,0.85515772]
["bitfinex-derivatives","BTCF0:USTF0",1761005652941,0.40631,110400.0,110390.0,0.85515772]
["bitfinex-derivatives","BTCF0:USTF0",1761005654238,0.4968668,110400.0,110390.0,0.85515772]
["bitfinex-derivatives","BTCF0:USTF0",1761005654444,0.4978668,110400.0,110390.0,0.85515772]
["bitfinex-derivatives","BTCF0:USTF0",1761005654738,1.49114226,110400.0,110390.0,0.06506499]
["bitfinex-derivatives","BTCF0:USTF0",1761005654942,0.148935,110390.0,110380.0,0.06506499]
["bitfinex-derivatives","BTCF0:USTF0",1761005655140,0.1360832,110380.0,110370.0,0.12210499]
["bitfinex-derivatives","BTCF0:USTF0",1761005655338,0.80223093,110380.0,110370.0,0.12210499]
["bitfinex-derivatives","BTCF0:USTF0",1761005655540,1.52139093,110380.0,110370.0,0.08623499]
["bitfinex-derivatives","BTCF0:USTF0",1761005655935,1.52139093,110380.0,110370.0,0.17681639]
["bitfinex-derivatives","BTCF0:USTF0",1761005656237,1.52139093,110380.0,110370.0,0.19929639]
["bitfinex-derivatives","BTCF0:USTF0",1761005656429,1.52239093,110380.0,110370.0,0.19929639]
["bitfinex-derivatives","BTCF0:USTF0",1761005657036,1.12239093,110380.0,110370.0,0.19929639]
["bitfinex-derivatives","BTCF0:USTF0",1761005657637,1.10953093,110380.0,110370.0,0.21205639]
["bitfinex-derivatives","BTCF0:USTF0",1761005657940,1.10953093,110380.0,110370.0,0.49205639]
["bitfinex-derivatives","BTCF0:USTF0",1761005658133,0.72647,110380.0,110370.0,0.78454412]
["bitfinex-derivatives","BTCF0:USTF0",1761005658538,0.72647,110380.0,110370.0,0.49205639]
["bitfinex-derivatives","BTCF0:USTF0",1761005658747,0.8170432,110380.0,110370.0,0.12147499]
["bitfinex-derivatives","BTCF0:USTF0",1761005659044,1.52255093,110380.0,110370.0,0.06506499]
["bitfinex-derivatives","BTCF0:USTF0",1761005659345,1.52255093,110380.0,110360.0,0.0905862]
["bitfinex-derivatives","BTCF0:USTF0",1761005659346,0.1353914,110370.0,110360.0,0.19925119]
["bitfinex-derivatives","BTCF0:USTF0",1761005659547,0.4961914,110370.0,110360.0,0.52925119]
["bitfinex-derivatives","BTCF0:USTF0",1761005660044,0.78867913,110370.0,110360.0,0.48925119]
["bitfinex-derivatives","BTCF0:USTF0",1761005660246,0.4961914,110370.0,110360.0,0.48925119]
["bitfinex-derivatives","BTCF0:USTF0",1761005660540,0.4961914,110370.0,110360.0,0.50201119]
["bitfinex-derivatives","BTCF0:USTF0",1761005660744,0.4961914,110370.0,110360.0,0.48201119]
["bitfinex-derivatives","BTCF0:USTF0",1761005661740,0.4961914,110370.0,110360.0,0.24201119]
["bitfinex-derivatives","BTCF0:USTF0",1761005662543,0.78867913,110370.0,110360.0,0.18565119]
["bitfinex-derivatives","BTCF0:USTF0",1761005662742,0.0457,110340.0,110330.0,0.42921229]
["bitfinex-derivatives","BTCF0:USTF0",1761005662948,0.7673,110340.0,110330.0,0.64146229]
["bitfinex-derivatives","BTCF0:USTF0",1761005663148,0.497106,110340.0,110330.0,0.63018123]
["bitfinex-derivatives","BTCF0:USTF0",1761005663649,0.497106,110340.0,110330.0,0.1476935]
["bitfinex-derivatives","BTCF0:USTF0",1761005663838,0.49719737,110340.0,110330.0,0.69018123]
["bitfinex-derivatives","BTCF0:USTF0",1761005664334,0.49719737,110340.0,110330.0,0.69118123]
["bitfinex-derivatives","BTCF0:USTF0",1761005665145,0.49719737,110340.0,110330.0,0.69218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005665341,0.40659137,110340.0,110330.0,0.69218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005665947,0.49719737,110340.0,110330.0,0.48218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005666148,0.49719737,110340.0,110330.0,0.73218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005666445,0.49719737,110340.0,110330.0,0.48218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005666646,0.49719737,110340.0,110330.0,0.78218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005668150,0.40659137,110340.0,110330.0,0.78218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005669746,0.49719737,110340.0,110330.0,0.78218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005670545,0.40659137,110340.0,110330.0,0.78218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005670750,0.38349137,110340.0,110330.0,1.18218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005670947,0.40659137,110340.0,110330.0,1.18218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005671147,0.40659137,110340.0,110330.0,0.8896935]
["bitfinex-derivatives","BTCF0:USTF0",1761005671349,0.49719737,110340.0,110330.0,1.18218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005671948,0.40659137,110340.0,110330.0,1.18218123]
["bitfinex-derivatives","BTCF0:USTF0",1761005672650,0.40659137,110340.0,110330.0,1.50138123]
["bitfinex-derivatives","BTCF0:USTF0",1761005673454,0.40659137,110340.0,110330.0,1.47138123]
["bitfinex-derivatives","BTCF0:USTF0",1761005673653,0.40659137,110340.0,110330.0,1.22138123]
["bitfinex-derivatives","BTCF0:USTF0",1761005673854,0.40659137,110340.0,110330.0,1.44138123]
["bitfinex-derivatives","BTCF0:USTF0",1761005674255,0.40659137,110340.0,110330.0,0.1496935]
["bitfinex-derivatives","BTCF0:USTF0",1761005674454,0.51036737,110340.0,110330.0,1.09138123]
["bitfinex-derivatives","BTCF0:USTF0",1761005674856,0.49719737,110340.0,110330.0,1.09138123]
["bitfinex-derivatives","BTCF0:USTF0",1761005675254,0.91036737,110340.0,110330.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1761005675456,0.91036737,110340.0,110330.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1761005675656,0.91036737,110340.0,110330.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761005676157,1.2028551,110340.0,110330.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761005677560,1.2028551,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761005677854,1.59049967,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761005678061,1.22969967,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761005678357,1.22969967,110340.0,110260.0,0.1094608]
["bitfinex-derivatives","BTCF0:USTF0",1761005678358,0.01317,110270.0,110260.0,0.1094608]
["bitfinex-derivatives","BTCF0:USTF0",1761005678556,1.0589775,110270.0,110260.0,0.03806453]
["bitfinex-derivatives","BTCF0:USTF0",1761005678758,0.09069,110240.0,110230.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761005679061,0.42887583,110240.0,110230.0,0.1112524]
["bitfinex-derivatives","BTCF0:USTF0",1761005679256,0.42887583,110240.0,110230.0,0.06181182]
["bitfinex-derivatives","BTCF0:USTF0",1761005679257,0.94589874,110240.0,110230.0,0.06181182]
["bitfinex-derivatives","BTCF0:USTF0",1761005679458,0.89504914,110240.0,110230.0,0.0712524]
["bitfinex-derivatives","BTCF0:USTF0",1761005679760,1.26411255,110240.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761005679960,0.0457,110230.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761005680156,0.05311,110230.0,110210.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1761005680355,0.4971985,110230.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761005680549,9.04e-05,110240.0,110230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761005680752,9.04e-05,110240.0,110230.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1761005680959,9.04e-05,110240.0,110230.0,1.49076]
["bitfinex-derivatives","BTCF0:USTF0",1761005681157,0.0457904,110240.0,110230.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1761005681358,9.04e-05,110240.0,110230.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1761005681558,9.04e-05,110240.0,110230.0,1.17115274]
["bitfinex-derivatives","BTCF0:USTF0",1761005681863,0.4972785,110240.0,110230.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1761005682263,0.4972785,110240.0,110230.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761005682663,0.4972785,110240.0,110230.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761005682964,0.4972785,110240.0,110230.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761005683456,0.4972785,110240.0,110230.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1761005683653,9.04e-05,110240.0,110230.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1761005683851,0.0907785,110240.0,110230.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1761005684053,0.0907785,110240.0,110230.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1761005684862,0.4972785,110240.0,110230.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1761005685063,0.4972785,110240.0,110230.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1761005685862,0.4972785,110240.0,110230.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1761005686253,0.1364785,110240.0,110230.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1761005686458,0.1133785,110240.0,110230.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1761005687367,0.1133785,110240.0,110230.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1761005688165,0.1133785,110240.0,110230.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761005688868,0.1133785,110240.0,110230.0,1.06009247]
["bitfinex-derivatives","BTCF0:USTF0",1761005689262,0.1364785,110240.0,110230.0,0.79067048]
["bitfinex-derivatives","BTCF0:USTF0",1761005689468,0.4972785,110240.0,110230.0,0.39067048]
["bitfinex-derivatives","BTCF0:USTF0",1761005689668,0.4972785,110240.0,110230.0,0.39093987]
["bitfinex-derivatives","BTCF0:USTF0",1761005689870,1.59188124,110240.0,110230.0,0.05450987]
["bitfinex-derivatives","BTCF0:USTF0",1761005691361,1.2278085,110240.0,110230.0,0.03310987]
["bitfinex-derivatives","BTCF0:USTF0",1761005691569,1.2278085,110240.0,110230.0,0.01085987]
["bitfinex-derivatives","BTCF0:USTF0",1761005691769,1.59188124,110240.0,110230.0,0.01085987]
["bitfinex-derivatives","BTCF0:USTF0",1761005692164,0.1343863,110230.0,110220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761005692369,0.5053563,110230.0,110210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761005692561,0.8182745,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761005695473,1.0899931,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761005696168,0.1344028,110210.0,110200.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761005696373,0.4952028,110210.0,110200.0,0.07005837]
["bitfinex-derivatives","BTCF0:USTF0",1761005696763,0.4952028,110210.0,110200.0,0.07004505]
["bitfinex-derivatives","BTCF0:USTF0",1761005697869,0.8184029,110210.0,110200.0,0.4184097]
["bitfinex-derivatives","BTCF0:USTF0",1761005698173,0.8184029,110210.0,110200.0,0.4366911]
["bitfinex-derivatives","BTCF0:USTF0",1761005699470,0.4952029,110210.0,110200.0,0.4366911]
["bitfinex-derivatives","BTCF0:USTF0",1761005699677,0.36091197,110220.0,110210.0,0.1332529]
["bitfinex-derivatives","BTCF0:USTF0",1761005699678,0.49531107,110220.0,110210.0,0.1332529]
["bitfinex-derivatives","BTCF0:USTF0",1761005699870,0.81839107,110220.0,110210.0,0.1464529]
["bitfinex-derivatives","BTCF0:USTF0",1761005700377,0.81839107,110220.0,110210.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761005701475,0.81839107,110220.0,110210.0,0.1464528]
["bitfinex-derivatives","BTCF0:USTF0",1761005701780,0.49531107,110220.0,110210.0,0.1464528]
["bitfinex-derivatives","BTCF0:USTF0",1761005702079,0.81831107,110220.0,110210.0,0.1464528]
["bitfinex-derivatives","BTCF0:USTF0",1761005702572,0.04380197,110220.0,110210.0,0.6881714]
["bitfinex-derivatives","BTCF0:USTF0",1761005702777,0.00011197,110220.0,110210.0,1.0881714]
["bitfinex-derivatives","BTCF0:USTF0",1761005704778,0.00011197,110220.0,110210.0,1.7718914]
["bitfinex-derivatives","BTCF0:USTF0",1761005704984,0.47204078,110240.0,110230.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1761005705189,0.40376258,110240.0,110230.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1761005705386,0.49445078,110240.0,110230.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1761005706092,0.49445078,110240.0,110230.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761005706093,0.49453061,110240.0,110230.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761005706588,0.49453061,110240.0,110230.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1761005707491,0.49453071,110240.0,110230.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1761005707884,0.40384241,110240.0,110230.0,0.768155]
["bitfinex-derivatives","BTCF0:USTF0",1761005708190,7.983e-05,110240.0,110230.0,1.128955]
["bitfinex-derivatives","BTCF0:USTF0",1761005708495,7.983e-05,110240.0,110230.0,1.451755]
["bitfinex-derivatives","BTCF0:USTF0",1761005708688,7.983e-05,110240.0,110230.0,1.1800364]
["bitfinex-derivatives","BTCF0:USTF0",1761005708894,7.983e-05,110240.0,110230.0,1.451755]
["bitfinex-derivatives","BTCF0:USTF0",1761005709389,7.983e-05,110240.0,110230.0,1.851755]
["bitfinex-derivatives","BTCF0:USTF0",1761005709786,0.48561328,110260.0,110250.0,0.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1761005710085,0.50802328,110260.0,110250.0,0.4064201]
["bitfinex-derivatives","BTCF0:USTF0",1761005710285,0.5336601,110260.0,110250.0,0.4064201]
["bitfinex-derivatives","BTCF0:USTF0",1761005710679,0.4429883,110260.0,110250.0,0.4064201]
["bitfinex-derivatives","BTCF0:USTF0",1761005710883,0.41735148,110260.0,110250.0,0.4064201]
["bitfinex-derivatives","BTCF0:USTF0",1761005712289,0.41735148,110260.0,110250.0,0.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1761005712491,0.43012682,110270.0,110260.0,0.1464119]
["bitfinex-derivatives","BTCF0:USTF0",1761005712796,0.86768017,110280.0,110270.0,0.1464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005712992,0.84346222,110280.0,110270.0,0.1464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005713590,1.11518082,110280.0,110270.0,0.1464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005714295,1.089544,110280.0,110270.0,0.1464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005714495,0.8188254,110280.0,110270.0,0.1464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005715396,0.50808391,110280.0,110270.0,0.4464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005715597,0.50808391,110280.0,110270.0,0.4164036]
["bitfinex-derivatives","BTCF0:USTF0",1761005715892,0.41842851,110280.0,110270.0,0.4164036]
["bitfinex-derivatives","BTCF0:USTF0",1761005716193,0.50908391,110280.0,110270.0,0.4464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005716496,0.50808391,110280.0,110270.0,0.4464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005716691,0.41742851,110280.0,110270.0,0.4464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005716996,0.05662851,110280.0,110270.0,0.4464036]
["bitfinex-derivatives","BTCF0:USTF0",1761005717390,0.05662851,110280.0,110270.0,1.0789222]
["bitfinex-derivatives","BTCF0:USTF0",1761005717592,0.05662851,110280.0,110270.0,1.0589222]
["bitfinex-derivatives","BTCF0:USTF0",1761005718189,0.04469,110280.0,110270.0,1.3813622]
["bitfinex-derivatives","BTCF0:USTF0",1761005718390,0.02228,110280.0,110270.0,1.7813622]
["bitfinex-derivatives","BTCF0:USTF0",1761005718799,0.001,110280.0,110270.0,1.7813622]
["bitfinex-derivatives","BTCF0:USTF0",1761005719596,0.5068702,110290.0,110280.0,0.1492954]
["bitfinex-derivatives","BTCF0:USTF0",1761005719798,0.5068662,110290.0,110280.0,0.1492954]
["bitfinex-derivatives","BTCF0:USTF0",1761005719991,0.5068662,110290.0,110280.0,0.4492954]
["bitfinex-derivatives","BTCF0:USTF0",1761005720299,0.416219,110290.0,110280.0,0.4492954]
["bitfinex-derivatives","BTCF0:USTF0",1761005721097,0.5078662,110290.0,110280.0,0.1492954]
["bitfinex-derivatives","BTCF0:USTF0",1761005721284,0.417219,110290.0,110280.0,0.1492954]
["bitfinex-derivatives","BTCF0:USTF0",1761005721492,0.417219,110290.0,110280.0,0.4092954]
["bitfinex-derivatives","BTCF0:USTF0",1761005722596,0.416219,110290.0,110280.0,0.1492954]
["bitfinex-derivatives","BTCF0:USTF0",1761005722797,0.416219,110290.0,110280.0,0.4492954]
["bitfinex-derivatives","BTCF0:USTF0",1761005723703,0.416219,110290.0,110280.0,0.2592954]
["bitfinex-derivatives","BTCF0:USTF0",1761005723898,0.40325,110300.0,110290.0,0.1505771]
["bitfinex-derivatives","BTCF0:USTF0",1761005724198,0.04245,110300.0,110290.0,0.6722957]
["bitfinex-derivatives","BTCF0:USTF0",1761005724385,0.04245,110300.0,110290.0,0.4222957]
["bitfinex-derivatives","BTCF0:USTF0",1761005724589,0.04245,110300.0,110290.0,0.7328571]
["bitfinex-derivatives","BTCF0:USTF0",1761005724786,0.3608,110310.0,110300.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005724787,0.41529778,110310.0,110300.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005724989,0.50592948,110310.0,110300.0,0.4505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005725803,0.50592948,110310.0,110300.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005725993,0.50592948,110310.0,110300.0,0.4305689]
["bitfinex-derivatives","BTCF0:USTF0",1761005726193,0.50592948,110310.0,110300.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005726395,0.50692948,110310.0,110300.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005726902,0.50592948,110310.0,110300.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005727400,0.50592948,110310.0,110300.0,0.4505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005729406,0.50592948,110310.0,110300.0,0.1605689]
["bitfinex-derivatives","BTCF0:USTF0",1761005729900,0.41529778,110310.0,110300.0,0.4105689]
["bitfinex-derivatives","BTCF0:USTF0",1761005730097,0.41529778,110310.0,110300.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005730305,0.41529778,110310.0,110300.0,0.4305689]
["bitfinex-derivatives","BTCF0:USTF0",1761005730603,0.41629778,110310.0,110300.0,0.1605689]
["bitfinex-derivatives","BTCF0:USTF0",1761005730804,0.50692848,110310.0,110300.0,0.1605689]
["bitfinex-derivatives","BTCF0:USTF0",1761005734505,0.50692848,110310.0,110300.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1761005734703,0.50692848,110310.0,110300.0,0.1605689]
["bitfinex-derivatives","BTCF0:USTF0",1761005735004,0.79988131,110310.0,110300.0,0.73352173]
["bitfinex-derivatives","BTCF0:USTF0",1761005735208,0.79988131,110310.0,110300.0,0.45352173]
["bitfinex-derivatives","BTCF0:USTF0",1761005735905,0.79988131,110310.0,110300.0,0.72352173]
["bitfinex-derivatives","BTCF0:USTF0",1761005736307,0.79988131,110310.0,110300.0,0.45352173]
["bitfinex-derivatives","BTCF0:USTF0",1761005736903,0.79988131,110310.0,110300.0,0.73352173]
["bitfinex-derivatives","BTCF0:USTF0",1761005737505,0.79988131,110310.0,110300.0,0.1605689]
["bitfinex-derivatives","BTCF0:USTF0",1761005737705,0.79988131,110310.0,110300.0,0.75352173]
["bitfinex-derivatives","BTCF0:USTF0",1761005739108,0.79988131,110310.0,110300.0,0.4605689]
["bitfinex-derivatives","BTCF0:USTF0",1761005739313,0.79988131,110310.0,110300.0,0.75352173]
["bitfinex-derivatives","BTCF0:USTF0",1761005742805,0.50692848,110310.0,110300.0,1.04647456]
["bitfinex-derivatives","BTCF0:USTF0",1761005743007,0.50692848,110310.0,110300.0,0.4605689]
["bitfinex-derivatives","BTCF0:USTF0",1761005743207,0.001,110310.0,110300.0,1.44647456]
["bitfinex-derivatives","BTCF0:USTF0",1761005743710,0.02241,110310.0,110300.0,1.44647456]
["bitfinex-derivatives","BTCF0:USTF0",1761005744715,0.03415795,110310.0,110300.0,1.44647456]
["bitfinex-derivatives","BTCF0:USTF0",1761005744909,0.67516283,110320.0,110310.0,0.1505607]
["bitfinex-derivatives","BTCF0:USTF0",1761005745109,0.69620283,110320.0,110310.0,0.76499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005745309,0.69620283,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005745911,0.70823012,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005746114,0.70923012,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005746314,0.71023012,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005746514,0.80085262,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005748309,0.41727729,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005748514,0.01402729,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005748715,0.30698012,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005748914,0.32839012,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005749216,0.05647729,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005750810,0.05547729,110320.0,110310.0,1.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1761005751314,0.05547729,110320.0,110310.0,2.06874636]
["bitfinex-derivatives","BTCF0:USTF0",1761005751315,0.001,110320.0,110310.0,2.06874636]
["bitfinex-derivatives","BTCF0:USTF0",1761005751519,1.13034949,110340.0,110330.0,0.1489542]
["bitfinex-derivatives","BTCF0:USTF0",1761005751723,1.10886153,110340.0,110330.0,0.4389542]
["bitfinex-derivatives","BTCF0:USTF0",1761005752020,1.10886153,110340.0,110330.0,0.73190703]
["bitfinex-derivatives","BTCF0:USTF0",1761005752221,1.12117284,110340.0,110330.0,0.73190703]
["bitfinex-derivatives","BTCF0:USTF0",1761005752621,1.12217284,110340.0,110330.0,0.73190703]
["bitfinex-derivatives","BTCF0:USTF0",1761005753723,0.48648731,110340.0,110330.0,1.05306703]
["bitfinex-derivatives","BTCF0:USTF0",1761005754025,0.03608131,110340.0,110330.0,1.05306703]
["bitfinex-derivatives","BTCF0:USTF0",1761005754228,0.03608131,110340.0,110330.0,1.41386703]
["bitfinex-derivatives","BTCF0:USTF0",1761005754415,0.12668731,110340.0,110330.0,1.41386703]
["bitfinex-derivatives","BTCF0:USTF0",1761005754616,0.14817731,110340.0,110330.0,1.41386703]
["bitfinex-derivatives","BTCF0:USTF0",1761005754823,0.14817731,110340.0,110330.0,1.41367677]
["bitfinex-derivatives","BTCF0:USTF0",1761005755124,0.14817731,110340.0,110330.0,0.9109142]
["bitfinex-derivatives","BTCF0:USTF0",1761005755520,0.14817731,110340.0,110330.0,0.8101142]
["bitfinex-derivatives","BTCF0:USTF0",1761005756323,0.14817731,110340.0,110330.0,1.10287677]
["bitfinex-derivatives","BTCF0:USTF0",1761005756627,0.14817731,110340.0,110330.0,0.8101142]
["bitfinex-derivatives","BTCF0:USTF0",1761005757615,0.14817731,110340.0,110330.0,0.5501142]
["bitfinex-derivatives","BTCF0:USTF0",1761005757922,0.44093988,110340.0,110330.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761005758118,1.49450245,110340.0,110330.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761005758516,1.20173988,110340.0,110330.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761005758819,0.1456139,110330.0,110320.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761005759022,1.12021647,110330.0,110320.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761005759828,0.1338821,110320.0,110310.0,0.149449]
["bitfinex-derivatives","BTCF0:USTF0",1761005760123,0.78744467,110320.0,110310.0,0.179449]
["bitfinex-derivatives","BTCF0:USTF0",1761005760521,0.78744467,110320.0,110310.0,0.149449]
["bitfinex-derivatives","BTCF0:USTF0",1761005760716,0.4946821,110320.0,110310.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1761005760916,0.1338821,110320.0,110310.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1761005761124,0.1338821,110320.0,110310.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1761005761630,0.1348821,110320.0,110310.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1761005761821,0.04426,110320.0,110310.0,0.74221157]
["bitfinex-derivatives","BTCF0:USTF0",1761005762222,0.04426,110320.0,110310.0,1.10301157]
["bitfinex-derivatives","BTCF0:USTF0",1761005762423,0.02277,110320.0,110310.0,1.10301157]
["bitfinex-derivatives","BTCF0:USTF0",1761005763327,0.001,110320.0,110310.0,1.50301157]
["bitfinex-derivatives","BTCF0:USTF0",1761005763524,0.001,110320.0,110310.0,1.860676]
["bitfinex-derivatives","BTCF0:USTF0",1761005763721,0.12468941,110340.0,110330.0,0.1489539]
["bitfinex-derivatives","BTCF0:USTF0",1761005763915,0.12468941,110340.0,110330.0,0.76171647]
["bitfinex-derivatives","BTCF0:USTF0",1761005764328,0.02177,110340.0,110330.0,0.76171647]
["bitfinex-derivatives","BTCF0:USTF0",1761005764524,0.78742827,110340.0,110330.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761005764724,0.1338739,110330.0,110320.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1761005764929,0.42663647,110330.0,110320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761005765128,0.42663647,110330.0,110320.0,0.1489621]
["bitfinex-derivatives","BTCF0:USTF0",1761005765929,0.42663647,110330.0,110320.0,0.3989621]
["bitfinex-derivatives","BTCF0:USTF0",1761005766129,0.1338739,110330.0,110320.0,0.3989621]
["bitfinex-derivatives","BTCF0:USTF0",1761005766932,0.1348739,110330.0,110320.0,0.3989621]
["bitfinex-derivatives","BTCF0:USTF0",1761005767731,0.1348739,110330.0,110320.0,0.1489621]
["bitfinex-derivatives","BTCF0:USTF0",1761005768532,0.42763647,110330.0,110320.0,0.1489621]
["bitfinex-derivatives","BTCF0:USTF0",1761005768737,0.42763647,110330.0,110320.0,0.2389621]
["bitfinex-derivatives","BTCF0:USTF0",1761005770238,0.42763647,110330.0,110320.0,0.4889621]
["bitfinex-derivatives","BTCF0:USTF0",1761005770737,0.42763647,110330.0,110320.0,0.4689621]
["bitfinex-derivatives","BTCF0:USTF0",1761005770943,0.1348739,110330.0,110320.0,0.4689621]
["bitfinex-derivatives","BTCF0:USTF0",1761005771434,0.1348739,110330.0,110320.0,0.4989621]
["bitfinex-derivatives","BTCF0:USTF0",1761005773239,0.1348739,110330.0,110320.0,0.21386396]
["bitfinex-derivatives","BTCF0:USTF0",1761005773452,0.1348739,110330.0,110320.0,0.52386396]
["bitfinex-derivatives","BTCF0:USTF0",1761005773641,0.1348739,110330.0,110320.0,0.29386396]
["bitfinex-derivatives","BTCF0:USTF0",1761005773946,0.1348739,110330.0,110320.0,0.50386396]
["bitfinex-derivatives","BTCF0:USTF0",1761005775238,0.79584647,110330.0,110320.0,0.11021186]
["bitfinex-derivatives","BTCF0:USTF0",1761005775435,0.5030839,110330.0,110320.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1761005775640,0.79584647,110330.0,110320.0,0.1363521]
["bitfinex-derivatives","BTCF0:USTF0",1761005776239,0.78843647,110330.0,110320.0,0.21484396]
["bitfinex-derivatives","BTCF0:USTF0",1761005776639,0.78943647,110330.0,110320.0,0.21484396]
["bitfinex-derivatives","BTCF0:USTF0",1761005777347,1.11015647,110330.0,110320.0,0.50484396]
["bitfinex-derivatives","BTCF0:USTF0",1761005779347,0.78943647,110330.0,110320.0,0.50484396]
["bitfinex-derivatives","BTCF0:USTF0",1761005779543,0.78943647,110330.0,110320.0,0.12422186]
["bitfinex-derivatives","BTCF0:USTF0",1761005779850,1.18943647,110330.0,110320.0,0.11063186]
["bitfinex-derivatives","BTCF0:USTF0",1761005780145,1.18943647,110330.0,110320.0,0.08789186]
["bitfinex-derivatives","BTCF0:USTF0",1761005780543,1.18943647,110330.0,110320.0,0.11063186]
["bitfinex-derivatives","BTCF0:USTF0",1761005780740,1.18943647,110330.0,110320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761005780945,0.1357321,110320.0,110310.0,0.12289186]
["bitfinex-derivatives","BTCF0:USTF0",1761005781250,1.10989467,110320.0,110310.0,0.21352216]
["bitfinex-derivatives","BTCF0:USTF0",1761005787253,0.8171321,110320.0,110310.0,0.21352216]
["bitfinex-derivatives","BTCF0:USTF0",1761005787553,1.10989467,110320.0,110310.0,0.21352216]
["bitfinex-derivatives","BTCF0:USTF0",1761005788343,0.04511,110320.0,110310.0,0.80628473]
["bitfinex-derivatives","BTCF0:USTF0",1761005788543,0.4514139,110330.0,110310.0,0.80628473]
["bitfinex-derivatives","BTCF0:USTF0",1761005788544,0.8144839,110330.0,110320.0,0.1497421]
["bitfinex-derivatives","BTCF0:USTF0",1761005788851,1.10724647,110330.0,110320.0,0.21464396]
["bitfinex-derivatives","BTCF0:USTF0",1761005789753,1.10824647,110330.0,110320.0,0.21464396]
["bitfinex-derivatives","BTCF0:USTF0",1761005790154,1.10924647,110330.0,110320.0,0.21464396]
["bitfinex-derivatives","BTCF0:USTF0",1761005790354,1.10924647,110330.0,110320.0,0.47464396]
["bitfinex-derivatives","BTCF0:USTF0",1761005790857,0.78876647,110330.0,110320.0,0.47464396]
["bitfinex-derivatives","BTCF0:USTF0",1761005791057,1.10920647,110330.0,110320.0,0.47464396]
["bitfinex-derivatives","BTCF0:USTF0",1761005791242,0.40539,110330.0,110320.0,0.76740653]
["bitfinex-derivatives","BTCF0:USTF0",1761005791448,0.4960039,110330.0,110320.0,0.76740653]
["bitfinex-derivatives","BTCF0:USTF0",1761005791645,0.4960039,110330.0,110320.0,1.08784653]
["bitfinex-derivatives","BTCF0:USTF0",1761005791953,0.002,110330.0,110320.0,1.08784653]
["bitfinex-derivatives","BTCF0:USTF0",1761005792556,0.02304,110330.0,110320.0,1.08784653]
["bitfinex-derivatives","BTCF0:USTF0",1761005792749,0.1136539,110330.0,110320.0,1.08784653]
["bitfinex-derivatives","BTCF0:USTF0",1761005792950,0.1352039,110330.0,110320.0,1.08784653]
["bitfinex-derivatives","BTCF0:USTF0",1761005793652,0.1352039,110330.0,110320.0,0.79508396]
["bitfinex-derivatives","BTCF0:USTF0",1761005793854,0.1352039,110330.0,110320.0,0.53508396]
["bitfinex-derivatives","BTCF0:USTF0",1761005794158,0.4960039,110330.0,110320.0,0.81508396]
["bitfinex-derivatives","BTCF0:USTF0",1761005794657,0.4960039,110330.0,110320.0,0.53508396]
["bitfinex-derivatives","BTCF0:USTF0",1761005795058,0.4960039,110330.0,110320.0,0.54508396]
["bitfinex-derivatives","BTCF0:USTF0",1761005795248,0.78876647,110330.0,110320.0,0.54508396]
["bitfinex-derivatives","BTCF0:USTF0",1761005795447,0.78876647,110330.0,110320.0,0.20152396]
["bitfinex-derivatives","BTCF0:USTF0",1761005795661,0.78876647,110330.0,110320.0,0.21464396]
["bitfinex-derivatives","BTCF0:USTF0",1761005796052,0.78876647,110330.0,110320.0,0.1497421]
["bitfinex-derivatives","BTCF0:USTF0",1761005796660,0.78876647,110330.0,110320.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761005798156,0.1332121,110320.0,110310.0,0.21503896]
["bitfinex-derivatives","BTCF0:USTF0",1761005798558,0.1332121,110320.0,110310.0,0.51503896]
["bitfinex-derivatives","BTCF0:USTF0",1761005798861,0.1332121,110320.0,110310.0,0.21503896]
["bitfinex-derivatives","BTCF0:USTF0",1761005799748,0.42597467,110320.0,110310.0,0.21503896]
["bitfinex-derivatives","BTCF0:USTF0",1761005799954,0.78677467,110320.0,110310.0,0.21503896]
["bitfinex-derivatives","BTCF0:USTF0",1761005801358,0.1332121,110320.0,110310.0,0.21503896]
["bitfinex-derivatives","BTCF0:USTF0",1761005801564,0.1332121,110320.0,110310.0,0.45503896]
["bitfinex-derivatives","BTCF0:USTF0",1761005801863,0.1332121,110320.0,110310.0,0.74780153]
["bitfinex-derivatives","BTCF0:USTF0",1761005802162,0.1332121,110320.0,110310.0,0.45503896]
["bitfinex-derivatives","BTCF0:USTF0",1761005802955,0.74417647,110330.0,110320.0,0.1497421]
["bitfinex-derivatives","BTCF0:USTF0",1761005802956,0.4940089,110330.0,110320.0,0.1497421]
["bitfinex-derivatives","BTCF0:USTF0",1761005803152,0.8143239,110330.0,110320.0,0.75250467]
["bitfinex-derivatives","BTCF0:USTF0",1761005803751,0.50624571,110340.0,110330.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761005803960,0.50624571,110340.0,110330.0,0.21463576]
["bitfinex-derivatives","BTCF0:USTF0",1761005803961,0.82656571,110340.0,110330.0,0.21463576]
["bitfinex-derivatives","BTCF0:USTF0",1761005804154,1.11932828,110340.0,110330.0,0.12402186]
["bitfinex-derivatives","BTCF0:USTF0",1761005804360,1.11932828,110340.0,110330.0,0.21463576]
["bitfinex-derivatives","BTCF0:USTF0",1761005805560,1.12032828,110340.0,110330.0,0.21463576]
["bitfinex-derivatives","BTCF0:USTF0",1761005805866,1.12132828,110340.0,110330.0,0.21463576]
["bitfinex-derivatives","BTCF0:USTF0",1761005808564,1.12132828,110340.0,110330.0,0.35463576]
["bitfinex-derivatives","BTCF0:USTF0",1761005809270,1.12132828,110340.0,110330.0,0.1497339]
["bitfinex-derivatives","BTCF0:USTF0",1761005809572,1.12132828,110340.0,110330.0,0.4197339]
["bitfinex-derivatives","BTCF0:USTF0",1761005809870,0.82856571,110340.0,110330.0,0.4197339]
["bitfinex-derivatives","BTCF0:USTF0",1761005810070,1.12132828,110340.0,110330.0,0.4197339]
["bitfinex-derivatives","BTCF0:USTF0",1761005810460,0.39608391,110340.0,110330.0,0.77739833]
["bitfinex-derivatives","BTCF0:USTF0",1761005810668,0.41763391,110340.0,110330.0,0.77739833]
["bitfinex-derivatives","BTCF0:USTF0",1761005810863,0.41763391,110340.0,110330.0,0.48463576]
["bitfinex-derivatives","BTCF0:USTF0",1761005811065,0.41763391,110340.0,110330.0,0.77739833]
["bitfinex-derivatives","BTCF0:USTF0",1761005811878,0.04369,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005812064,0.8152393,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005812370,0.8152393,110360.0,110350.0,0.4074575]
["bitfinex-derivatives","BTCF0:USTF0",1761005812770,0.4544393,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005812974,0.8152393,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005813172,0.82856868,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005813373,0.83056868,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005813570,0.46976868,110360.0,110350.0,0.3974575]
["bitfinex-derivatives","BTCF0:USTF0",1761005813772,0.46976868,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005813973,0.37917938,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005814175,0.46976868,110360.0,110350.0,0.1474575]
["bitfinex-derivatives","BTCF0:USTF0",1761005814766,0.76247054,110360.0,110350.0,0.44015936]
["bitfinex-derivatives","BTCF0:USTF0",1761005815174,0.76247054,110360.0,110350.0,0.4889766]
["bitfinex-derivatives","BTCF0:USTF0",1761005819574,0.76247054,110360.0,110350.0,0.7889766]
["bitfinex-derivatives","BTCF0:USTF0",1761005820276,0.05901938,110360.0,110350.0,0.7889766]
["bitfinex-derivatives","BTCF0:USTF0",1761005821176,0.14960868,110360.0,110350.0,0.7889766]
["bitfinex-derivatives","BTCF0:USTF0",1761005821379,0.05901938,110360.0,110350.0,0.7889766]
["bitfinex-derivatives","BTCF0:USTF0",1761005821578,0.05901938,110360.0,110350.0,1.1497766]
["bitfinex-derivatives","BTCF0:USTF0",1761005821765,0.05901938,110360.0,110350.0,1.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1761005822380,0.05901938,110360.0,110350.0,1.1497252]
["bitfinex-derivatives","BTCF0:USTF0",1761005822572,0.03666938,110360.0,110350.0,1.1497252]
["bitfinex-derivatives","BTCF0:USTF0",1761005823077,0.14960868,110360.0,110350.0,1.1497252]
["bitfinex-derivatives","BTCF0:USTF0",1761005823274,0.14960868,110360.0,110350.0,1.14971815]
["bitfinex-derivatives","BTCF0:USTF0",1761005823476,0.44231054,110360.0,110350.0,1.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1761005823873,0.14960868,110360.0,110350.0,1.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1761005824984,0.14760868,110360.0,110350.0,1.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1761005825181,0.05701938,110360.0,110350.0,1.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1761005825378,0.05501938,110360.0,110350.0,1.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1761005825578,0.01132938,110360.0,110350.0,1.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1761005825781,1.06432876,110370.0,110360.0,0.1474493]
["bitfinex-derivatives","BTCF0:USTF0",1761005826080,1.06432876,110370.0,110360.0,0.788897]
["bitfinex-derivatives","BTCF0:USTF0",1761005826281,0.78777876,110370.0,110360.0,0.488897]
["bitfinex-derivatives","BTCF0:USTF0",1761005826481,0.79897338,110370.0,110360.0,0.768897]
["bitfinex-derivatives","BTCF0:USTF0",1761005827079,0.79997338,110370.0,110360.0,0.768897]
["bitfinex-derivatives","BTCF0:USTF0",1761005827478,0.79997338,110370.0,110360.0,0.72015116]
["bitfinex-derivatives","BTCF0:USTF0",1761005827679,0.79997338,110370.0,110360.0,0.768897]
["bitfinex-derivatives","BTCF0:USTF0",1761005828383,0.80097338,110370.0,110360.0,0.47619514]
["bitfinex-derivatives","BTCF0:USTF0",1761005828575,0.80097338,110370.0,110360.0,0.768897]
["bitfinex-derivatives","BTCF0:USTF0",1761005829085,0.01319462,110370.0,110360.0,2.14243886]
["bitfinex-derivatives","BTCF0:USTF0",1761005829272,0.4950554,110390.0,110380.0,0.1039429]
["bitfinex-derivatives","BTCF0:USTF0",1761005829476,0.39380921,110390.0,110380.0,1.07156878]
["bitfinex-derivatives","BTCF0:USTF0",1761005829770,0.01166921,110390.0,110380.0,1.75244878]
["bitfinex-derivatives","BTCF0:USTF0",1761005829978,0.134247,110400.0,110390.0,0.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1761005830176,0.134247,110400.0,110390.0,0.76885862]
["bitfinex-derivatives","BTCF0:USTF0",1761005830177,0.05491778,110400.0,110390.0,0.76885862]
["bitfinex-derivatives","BTCF0:USTF0",1761005830375,0.01122778,110400.0,110390.0,0.78156048]
["bitfinex-derivatives","BTCF0:USTF0",1761005830581,0.40449,110410.0,110400.0,0.1262364]
["bitfinex-derivatives","BTCF0:USTF0",1761005830883,0.4950382,110410.0,110400.0,1.10151421]
["bitfinex-derivatives","BTCF0:USTF0",1761005831084,0.04369,110410.0,110400.0,1.42155421]
["bitfinex-derivatives","BTCF0:USTF0",1761005831288,0.04369,110410.0,110400.0,1.37286012]
["bitfinex-derivatives","BTCF0:USTF0",1761005831779,0.1342382,110410.0,110400.0,1.08015826]
["bitfinex-derivatives","BTCF0:USTF0",1761005831980,0.79911422,110410.0,110400.0,0.66960186]
["bitfinex-derivatives","BTCF0:USTF0",1761005832179,0.80111422,110410.0,110400.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1761005832378,1.49381608,110410.0,110400.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761005832584,0.1342464,110400.0,110390.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761005832878,1.40049012,110400.0,110390.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761005833080,0.1342547,110390.0,110380.0,0.42555409]
["bitfinex-derivatives","BTCF0:USTF0",1761005833287,0.78775656,110390.0,110380.0,0.10555409]
["bitfinex-derivatives","BTCF0:USTF0",1761005833479,0.78775656,110390.0,110380.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761005833675,0.134263,110380.0,110370.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761005833875,1.41224672,110380.0,110370.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761005834088,1.81224672,110380.0,110370.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761005834789,1.81224672,110380.0,110370.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761005835492,1.81224672,110380.0,110370.0,0.1340712]
["bitfinex-derivatives","BTCF0:USTF0",1761005835679,1.50880486,110380.0,110370.0,0.4479212]
["bitfinex-derivatives","BTCF0:USTF0",1761005835885,1.50880486,110380.0,110370.0,0.44062306]
["bitfinex-derivatives","BTCF0:USTF0",1761005835886,1.14800486,110380.0,110370.0,0.44062306]
["bitfinex-derivatives","BTCF0:USTF0",1761005836082,0.40549,110380.0,110370.0,0.98332492]
["bitfinex-derivatives","BTCF0:USTF0",1761005836388,0.001,110380.0,110370.0,2.11281901]
["bitfinex-derivatives","BTCF0:USTF0",1761005836691,0.78807856,110400.0,110390.0,0.1471349]
["bitfinex-derivatives","BTCF0:USTF0",1761005836891,0.78807856,110400.0,110390.0,0.43983676]
["bitfinex-derivatives","BTCF0:USTF0",1761005837793,1.08078042,110400.0,110390.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761005838001,1.09195042,110400.0,110390.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761005838189,1.09295042,110400.0,110390.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761005838385,0.1345849,110390.0,110380.0,0.48849742]
["bitfinex-derivatives","BTCF0:USTF0",1761005838595,0.42728676,110390.0,110380.0,0.48849742]
["bitfinex-derivatives","BTCF0:USTF0",1761005838786,0.1345849,110390.0,110380.0,0.46579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005838982,0.04402,110390.0,110380.0,0.46579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005839696,0.1355849,110390.0,110380.0,0.19579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005839890,0.4963849,110390.0,110380.0,0.4371393]
["bitfinex-derivatives","BTCF0:USTF0",1761005840089,0.001,110390.0,110380.0,0.75667899]
["bitfinex-derivatives","BTCF0:USTF0",1761005840397,0.002,110390.0,110380.0,1.15667899]
["bitfinex-derivatives","BTCF0:USTF0",1761005840792,0.002,110390.0,110380.0,1.51747899]
["bitfinex-derivatives","BTCF0:USTF0",1761005841894,0.04452,110390.0,110380.0,1.24659556]
["bitfinex-derivatives","BTCF0:USTF0",1761005842105,0.002,110390.0,110380.0,1.24659556]
["bitfinex-derivatives","BTCF0:USTF0",1761005842292,0.002,110390.0,110380.0,1.51747899]
["bitfinex-derivatives","BTCF0:USTF0",1761005844602,0.02345,110390.0,110380.0,1.51747899]
["bitfinex-derivatives","BTCF0:USTF0",1761005845108,0.04452,110390.0,110380.0,1.24659556]
["bitfinex-derivatives","BTCF0:USTF0",1761005845589,0.135085,110390.0,110380.0,0.88579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005845898,0.135085,110390.0,110380.0,0.90579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005846099,0.135085,110390.0,110380.0,0.67579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005846300,0.135085,110390.0,110380.0,0.88579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005847104,0.135085,110390.0,110380.0,0.65579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005847401,0.495885,110390.0,110380.0,0.93579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005847698,0.135085,110390.0,110380.0,0.93579556]
["bitfinex-derivatives","BTCF0:USTF0",1761005848104,0.135085,110390.0,110380.0,0.22579946]
["bitfinex-derivatives","BTCF0:USTF0",1761005848301,0.76676843,110390.0,110380.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761005848687,0.495885,110390.0,110380.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761005848888,1.09405843,110390.0,110380.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761005849090,1.09405843,110390.0,110370.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761005849091,0.1330932,110380.0,110370.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761005849301,0.4938932,110380.0,110370.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761005849498,0.4938932,110380.0,110370.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761005849499,1.17651663,110380.0,110370.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761005849698,0.1331014,110370.0,110360.0,0.10728626]
["bitfinex-derivatives","BTCF0:USTF0",1761005849896,0.1331096,110360.0,110350.0,0.10776626]
["bitfinex-derivatives","BTCF0:USTF0",1761005850097,0.4939096,110360.0,110350.0,0.44836406]
["bitfinex-derivatives","BTCF0:USTF0",1761005850401,0.1331096,110360.0,110350.0,0.44836406]
["bitfinex-derivatives","BTCF0:USTF0",1761005850603,0.4939096,110360.0,110350.0,0.19836406]
["bitfinex-derivatives","BTCF0:USTF0",1761005852404,0.1331096,110360.0,110350.0,0.44836406]
["bitfinex-derivatives","BTCF0:USTF0",1761005852602,0.1331096,110360.0,110350.0,0.19836406]
["bitfinex-derivatives","BTCF0:USTF0",1761005852803,0.1331096,110360.0,110350.0,0.47836406]
["bitfinex-derivatives","BTCF0:USTF0",1761005854707,0.04252,110360.0,110350.0,0.44836406]
["bitfinex-derivatives","BTCF0:USTF0",1761005857608,0.02145,110360.0,110350.0,1.08004749]
["bitfinex-derivatives","BTCF0:USTF0",1761005857810,0.02145,110360.0,110350.0,0.71924749]
["bitfinex-derivatives","BTCF0:USTF0",1761005858006,0.02145,110360.0,110350.0,1.08004749]
["bitfinex-derivatives","BTCF0:USTF0",1761005858214,0.04252,110360.0,110350.0,0.46924749]
["bitfinex-derivatives","BTCF0:USTF0",1761005858513,0.04252,110360.0,110350.0,0.74924749]
["bitfinex-derivatives","BTCF0:USTF0",1761005858711,0.04252,110360.0,110350.0,0.46924749]
["bitfinex-derivatives","BTCF0:USTF0",1761005858912,0.04252,110360.0,110350.0,0.75924749]
["bitfinex-derivatives","BTCF0:USTF0",1761005860716,0.04252,110360.0,110350.0,0.78103741]
["bitfinex-derivatives","BTCF0:USTF0",1761005862107,0.02145,110360.0,110350.0,0.78103741]
["bitfinex-derivatives","BTCF0:USTF0",1761005864818,0.99442335,110370.0,110360.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1761005865122,0.771293,110380.0,110370.0,0.1493612]
["bitfinex-derivatives","BTCF0:USTF0",1761005865324,1.06396635,110380.0,110370.0,0.1493612]
["bitfinex-derivatives","BTCF0:USTF0",1761005865526,1.06396635,110380.0,110370.0,0.44203455]
["bitfinex-derivatives","BTCF0:USTF0",1761005865527,0.97339335,110380.0,110370.0,0.44203455]
["bitfinex-derivatives","BTCF0:USTF0",1761005865716,0.72324,110380.0,110370.0,0.74203455]
["bitfinex-derivatives","BTCF0:USTF0",1761005865916,1.01591335,110380.0,110370.0,0.79069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005866118,1.01591335,110380.0,110370.0,0.49069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005866421,1.01591335,110380.0,110370.0,0.75069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005868725,1.01591335,110380.0,110370.0,0.49069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005868927,1.01591335,110380.0,110370.0,0.75069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005869127,1.01591335,110380.0,110370.0,0.49069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005869925,1.10648695,110380.0,110370.0,0.49069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005870122,1.3991603,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005870828,1.3085867,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005871023,1.3991626,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005871621,1.01591335,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005872522,1.01591335,110380.0,110370.0,0.49069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005873230,1.3991624,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005873528,0.78656905,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005873731,1.10648905,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005873917,1.01591335,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005874114,1.10648905,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005874632,1.10648905,110380.0,110370.0,0.47801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005875130,1.10648905,110380.0,110370.0,0.77069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005875331,1.10648905,110380.0,110370.0,0.49069081]
["bitfinex-derivatives","BTCF0:USTF0",1761005876431,1.10648905,110380.0,110370.0,0.19801746]
["bitfinex-derivatives","BTCF0:USTF0",1761005876632,1.10648905,110380.0,110370.0,0.1493612]
["bitfinex-derivatives","BTCF0:USTF0",1761005876831,1.10643893,110380.0,110370.0,0.1493612]
["bitfinex-derivatives","BTCF0:USTF0",1761005877333,1.10643893,110380.0,110370.0,0.21450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005881125,0.8138157,110380.0,110370.0,0.21450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005881618,0.72324,110380.0,110370.0,0.21450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005882027,0.72324,110380.0,110370.0,0.48450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005882631,0.72324,110380.0,110370.0,0.21450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005882834,0.8138163,110380.0,110370.0,0.21450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005883733,0.8138163,110380.0,110370.0,0.49450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005883922,0.8138163,110380.0,110370.0,0.21450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005884328,0.72324,110380.0,110370.0,0.21450619]
["bitfinex-derivatives","BTCF0:USTF0",1761005884529,0.02145,110380.0,110370.0,0.80712942]
["bitfinex-derivatives","BTCF0:USTF0",1761005884834,0.72676,110390.0,110380.0,0.1481264]
["bitfinex-derivatives","BTCF0:USTF0",1761005885533,0.72676,110390.0,110380.0,0.4281264]
["bitfinex-derivatives","BTCF0:USTF0",1761005885727,0.72676,110390.0,110380.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1761005885927,0.8173281,110390.0,110380.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1761005886243,0.8183281,110390.0,110380.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1761005887334,0.8193281,110390.0,110380.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1761005895034,0.72876,110390.0,110380.0,0.50589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005895236,0.72876,110390.0,110380.0,0.76589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005895835,0.40884,110390.0,110380.0,0.76589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005896034,0.72872,110390.0,110380.0,0.76589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005896234,0.36792,110390.0,110380.0,0.76589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005896736,0.72868,110390.0,110380.0,0.76589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005897138,0.72868,110390.0,110380.0,0.50589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005897332,0.499409,110390.0,110380.0,0.50589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005897538,0.819249,110390.0,110380.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1761005899440,0.819249,110390.0,110380.0,0.50589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005899737,0.72868,110390.0,110380.0,0.50589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005901938,0.36788,110390.0,110380.0,0.50589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005902142,0.72868,110390.0,110380.0,0.80589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005902331,0.3628,110390.0,110380.0,1.20589462]
["bitfinex-derivatives","BTCF0:USTF0",1761005902525,0.3608,110400.0,110390.0,0.146149]
["bitfinex-derivatives","BTCF0:USTF0",1761005902730,0.3608,110400.0,110390.0,0.80391157]
["bitfinex-derivatives","BTCF0:USTF0",1761005902934,0.38257,110400.0,110390.0,0.80391157]
["bitfinex-derivatives","BTCF0:USTF0",1761005903140,0.40395,110400.0,110390.0,0.80391157]
["bitfinex-derivatives","BTCF0:USTF0",1761005903638,0.40495,110400.0,110390.0,0.54391157]
["bitfinex-derivatives","BTCF0:USTF0",1761005903840,0.40595,110400.0,110390.0,0.79391157]
["bitfinex-derivatives","BTCF0:USTF0",1761005904141,0.40595,110400.0,110390.0,0.25128834]
["bitfinex-derivatives","BTCF0:USTF0",1761005904343,0.5082507,110400.0,110390.0,0.19845824]
["bitfinex-derivatives","BTCF0:USTF0",1761005904536,0.80087393,110400.0,110390.0,0.19845824]
["bitfinex-derivatives","BTCF0:USTF0",1761005904744,0.4965107,110400.0,110390.0,0.21128824]
["bitfinex-derivatives","BTCF0:USTF0",1761005904944,0.40595,110400.0,110390.0,0.46128824]
["bitfinex-derivatives","BTCF0:USTF0",1761005905135,0.40595,110400.0,110390.0,0.21128824]
["bitfinex-derivatives","BTCF0:USTF0",1761005905337,0.40595,110400.0,110390.0,0.50128824]
["bitfinex-derivatives","BTCF0:USTF0",1761005905536,0.40595,110400.0,110390.0,0.79391147]
["bitfinex-derivatives","BTCF0:USTF0",1761005906048,0.4965108,110400.0,110390.0,0.21128824]
["bitfinex-derivatives","BTCF0:USTF0",1761005907546,0.4965108,110400.0,110390.0,0.1461489]
["bitfinex-derivatives","BTCF0:USTF0",1761005910451,0.4965108,110400.0,110390.0,0.4361489]
["bitfinex-derivatives","BTCF0:USTF0",1761005911450,0.4965108,110400.0,110390.0,0.72877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005911850,0.4965108,110400.0,110390.0,0.43877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005912147,0.4965108,110400.0,110390.0,0.73877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005912843,0.40595,110400.0,110390.0,0.73877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005914046,0.72575,110400.0,110390.0,0.73877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005914446,0.72575,110400.0,110390.0,1.13877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005914942,0.72575,110400.0,110390.0,0.83877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005915138,0.72575,110400.0,110390.0,1.17877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005915647,0.40595,110400.0,110390.0,1.17877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005915949,0.40595,110400.0,110390.0,0.94391147]
["bitfinex-derivatives","BTCF0:USTF0",1761005916145,0.40595,110400.0,110390.0,1.22391147]
["bitfinex-derivatives","BTCF0:USTF0",1761005916351,0.40595,110400.0,110390.0,0.94391147]
["bitfinex-derivatives","BTCF0:USTF0",1761005916653,0.04515,110400.0,110390.0,1.24391147]
["bitfinex-derivatives","BTCF0:USTF0",1761005916853,0.04515,110400.0,110390.0,1.53957213]
["bitfinex-derivatives","BTCF0:USTF0",1761005917052,0.04515,110400.0,110390.0,1.17877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005917352,0.04515,110400.0,110390.0,1.23957213]
["bitfinex-derivatives","BTCF0:USTF0",1761005917546,0.04515,110400.0,110390.0,1.13877213]
["bitfinex-derivatives","BTCF0:USTF0",1761005918456,0.04515,110400.0,110390.0,1.20389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005918641,0.02377,110400.0,110390.0,1.20389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005918952,0.04515,110400.0,110390.0,1.20389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005921854,0.04515,110400.0,110390.0,0.94389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005922048,0.04515,110400.0,110390.0,1.24389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005923354,0.04515,110400.0,110390.0,0.90389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005923656,0.04515,110400.0,110390.0,1.18389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005924652,0.02377,110400.0,110390.0,1.18389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005924858,0.04515,110400.0,110390.0,0.94389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005925158,0.04515,110400.0,110390.0,1.23389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005925461,0.02377,110400.0,110390.0,1.23389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005925759,0.002,110400.0,110390.0,1.23389531]
["bitfinex-derivatives","BTCF0:USTF0",1761005925956,0.002,110400.0,110390.0,1.59469531]
["bitfinex-derivatives","BTCF0:USTF0",1761005926159,0.002,110400.0,110390.0,1.52957213]
["bitfinex-derivatives","BTCF0:USTF0",1761005926358,0.002,110400.0,110390.0,1.44929213]
["bitfinex-derivatives","BTCF0:USTF0",1761005926551,0.0107075,110410.0,110400.0,0.1461407]
["bitfinex-derivatives","BTCF0:USTF0",1761005926748,0.72367,110420.0,110410.0,0.1461325]
["bitfinex-derivatives","BTCF0:USTF0",1761005927057,0.8142144,110420.0,110410.0,0.73759621]
["bitfinex-derivatives","BTCF0:USTF0",1761005927257,0.72367,110420.0,110410.0,0.73759621]
["bitfinex-derivatives","BTCF0:USTF0",1761005927457,0.74346712,110420.0,110410.0,0.68875573]
["bitfinex-derivatives","BTCF0:USTF0",1761005927657,0.42374712,110420.0,110410.0,0.68875573]
["bitfinex-derivatives","BTCF0:USTF0",1761005927860,0.74346712,110420.0,110410.0,0.68875573]
["bitfinex-derivatives","BTCF0:USTF0",1761005928055,0.42574712,110420.0,110410.0,0.50387839]
["bitfinex-derivatives","BTCF0:USTF0",1761005928262,0.42574712,110420.0,110410.0,0.75387839]
["bitfinex-derivatives","BTCF0:USTF0",1761005928461,0.42774712,110420.0,110410.0,0.75387839]
["bitfinex-derivatives","BTCF0:USTF0",1761005928664,0.74746712,110420.0,110410.0,0.75387839]
["bitfinex-derivatives","BTCF0:USTF0",1761005929462,0.83801152,110420.0,110410.0,0.75387839]
["bitfinex-derivatives","BTCF0:USTF0",1761005932567,0.83801152,110420.0,110410.0,0.79387839]
["bitfinex-derivatives","BTCF0:USTF0",1761005932966,0.83801152,110420.0,110410.0,0.50387839]
["bitfinex-derivatives","BTCF0:USTF0",1761005933366,0.83801152,110420.0,110410.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761005933562,1.13063475,110420.0,110410.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1761005933769,1.13063475,110420.0,110410.0,0.07111004]
["bitfinex-derivatives","BTCF0:USTF0",1761005934070,1.13063475,110420.0,110410.0,0.09358004]
["bitfinex-derivatives","BTCF0:USTF0",1761005934567,0.83801152,110420.0,110410.0,0.19705284]
["bitfinex-derivatives","BTCF0:USTF0",1761005935565,0.83801152,110420.0,110410.0,0.09358004]
["bitfinex-derivatives","BTCF0:USTF0",1761005936265,1.13063475,110420.0,110410.0,0.09358004]
["bitfinex-derivatives","BTCF0:USTF0",1761005937364,1.53063475,110420.0,110410.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1761005937563,1.53221144,110420.0,110410.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1761005937859,1.53221144,110420.0,110400.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1761005938064,0.80214603,110410.0,110400.0,0.09358004]
["bitfinex-derivatives","BTCF0:USTF0",1761005938666,0.80203011,110410.0,110400.0,0.09358004]
["bitfinex-derivatives","BTCF0:USTF0",1761005939569,0.80303011,110410.0,110400.0,0.09358004]
["bitfinex-derivatives","BTCF0:USTF0",1761005939866,0.80303011,110410.0,110400.0,0.19706114]
["bitfinex-derivatives","BTCF0:USTF0",1761005940264,0.79229011,110410.0,110400.0,0.19706114]
["bitfinex-derivatives","BTCF0:USTF0",1761005940870,0.79229011,110410.0,110400.0,0.10650004]
["bitfinex-derivatives","BTCF0:USTF0",1761005941068,0.79229011,110410.0,110400.0,0.09358004]
["bitfinex-derivatives","BTCF0:USTF0",1761005941370,1.48479742,110410.0,110400.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1761005941572,1.19229011,110410.0,110400.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1761005941869,0.136991,110400.0,110390.0,0.10641004]
["bitfinex-derivatives","BTCF0:USTF0",1761005942172,1.10993831,110400.0,110390.0,0.19697924]
["bitfinex-derivatives","BTCF0:USTF0",1761005943065,1.11093831,110400.0,110390.0,0.10641004]
["bitfinex-derivatives","BTCF0:USTF0",1761005943269,1.11193831,110400.0,110390.0,0.10641004]
["bitfinex-derivatives","BTCF0:USTF0",1761005944260,1.11193831,110400.0,110390.0,0.19697934]
["bitfinex-derivatives","BTCF0:USTF0",1761005945073,0.819431,110400.0,110390.0,0.48948665]
["bitfinex-derivatives","BTCF0:USTF0",1761005945372,0.819431,110400.0,110390.0,0.44066661]
["bitfinex-derivatives","BTCF0:USTF0",1761005945572,1.11193831,110400.0,110390.0,0.1481593]
["bitfinex-derivatives","BTCF0:USTF0",1761005945772,1.11193831,110400.0,110390.0,0.44066661]
["bitfinex-derivatives","BTCF0:USTF0",1761005947273,1.11193831,110400.0,110390.0,0.19698234]
["bitfinex-derivatives","BTCF0:USTF0",1761005947574,1.12210831,110400.0,110390.0,0.19698234]
["bitfinex-derivatives","BTCF0:USTF0",1761005947767,1.11193831,110400.0,110390.0,0.19698234]
["bitfinex-derivatives","BTCF0:USTF0",1761005947966,1.11193831,110400.0,110390.0,0.48948965]
["bitfinex-derivatives","BTCF0:USTF0",1761005948781,1.18444552,110400.0,110390.0,0.48948965]
["bitfinex-derivatives","BTCF0:USTF0",1761005951076,0.89193821,110400.0,110390.0,0.48948965]
["bitfinex-derivatives","BTCF0:USTF0",1761005953280,1.18444552,110400.0,110390.0,0.48948965]
["bitfinex-derivatives","BTCF0:USTF0",1761005954282,0.89193821,110400.0,110390.0,0.48948965]
["bitfinex-derivatives","BTCF0:USTF0",1761005957673,0.499791,110400.0,110390.0,0.48948965]
["bitfinex-derivatives","BTCF0:USTF0",1761005957874,0.819431,110400.0,110390.0,0.75578927]
["bitfinex-derivatives","BTCF0:USTF0",1761005958479,0.458631,110400.0,110390.0,1.44829658]
["bitfinex-derivatives","BTCF0:USTF0",1761005958682,0.458631,110400.0,110390.0,1.15578927]
["bitfinex-derivatives","BTCF0:USTF0",1761005959285,0.04843,110400.0,110390.0,1.44829658]
["bitfinex-derivatives","BTCF0:USTF0",1761005959474,0.002,110400.0,110390.0,1.80909658]
["bitfinex-derivatives","BTCF0:USTF0",1761005959873,0.002,110400.0,110390.0,2.12869658]
["bitfinex-derivatives","BTCF0:USTF0",1761005960079,0.02386,110400.0,110390.0,1.76789658]
["bitfinex-derivatives","BTCF0:USTF0",1761005960286,0.135621,110400.0,110390.0,1.47538927]
["bitfinex-derivatives","BTCF0:USTF0",1761005960484,0.135621,110400.0,110390.0,1.83618927]
["bitfinex-derivatives","BTCF0:USTF0",1761005960687,0.135621,110400.0,110390.0,1.47535114]
["bitfinex-derivatives","BTCF0:USTF0",1761005961285,0.135621,110400.0,110390.0,1.41026661]
["bitfinex-derivatives","BTCF0:USTF0",1761005961783,0.135621,110400.0,110390.0,1.09066661]
["bitfinex-derivatives","BTCF0:USTF0",1761005962380,0.04506,110400.0,110390.0,1.45146661]
["bitfinex-derivatives","BTCF0:USTF0",1761005963379,0.04506,110400.0,110390.0,1.17198124]
["bitfinex-derivatives","BTCF0:USTF0",1761005963580,0.04506,110400.0,110390.0,1.15578239]
["bitfinex-derivatives","BTCF0:USTF0",1761005963887,0.1356211,110400.0,110390.0,1.15578239]
["bitfinex-derivatives","BTCF0:USTF0",1761005964080,0.002,110400.0,110390.0,1.4482897]
["bitfinex-derivatives","BTCF0:USTF0",1761005964480,0.1379011,110400.0,110390.0,1.4482897]
["bitfinex-derivatives","BTCF0:USTF0",1761005964786,0.1379011,110400.0,110390.0,1.15578239]
["bitfinex-derivatives","BTCF0:USTF0",1761005965986,0.02524,110400.0,110390.0,1.15578239]
["bitfinex-derivatives","BTCF0:USTF0",1761005966287,0.002,110400.0,110390.0,1.09066661]
["bitfinex-derivatives","BTCF0:USTF0",1761005966486,0.002,110400.0,110390.0,1.38317392]
["bitfinex-derivatives","BTCF0:USTF0",1761005967290,0.092561,110400.0,110390.0,1.38317392]
["bitfinex-derivatives","BTCF0:USTF0",1761005967591,0.137901,110400.0,110390.0,1.11066661]
["bitfinex-derivatives","BTCF0:USTF0",1761005968087,0.137901,110400.0,110390.0,0.84066661]
["bitfinex-derivatives","BTCF0:USTF0",1761005968281,0.137901,110400.0,110390.0,1.11066661]
["bitfinex-derivatives","BTCF0:USTF0",1761005969292,0.3608,110410.0,110390.0,1.76080107]
["bitfinex-derivatives","BTCF0:USTF0",1761005969481,0.83608152,110420.0,110410.0,0.1483728]
["bitfinex-derivatives","BTCF0:USTF0",1761005969781,0.83608152,110420.0,110410.0,0.44088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005970487,0.83608152,110420.0,110410.0,0.70088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005971289,0.84008152,110420.0,110410.0,0.70088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005972188,0.84008152,110420.0,110410.0,0.44088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005976189,0.84008152,110420.0,110410.0,0.69088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005976692,0.84008152,110420.0,110410.0,0.44088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005977081,0.84008152,110420.0,110410.0,0.70088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005977281,0.84008152,110420.0,110410.0,0.44088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005979084,0.84000152,110420.0,110410.0,0.72088011]
["bitfinex-derivatives","BTCF0:USTF0",1761005979294,0.0905529,110410.0,110400.0,0.12293984]
["bitfinex-derivatives","BTCF0:USTF0",1761005979584,0.78920021,110410.0,110400.0,0.1483811]
["bitfinex-derivatives","BTCF0:USTF0",1761005979788,0.78920021,110410.0,110400.0,0.44088841]
["bitfinex-derivatives","BTCF0:USTF0",1761005979987,0.78920021,110410.0,110400.0,0.35032731]
["bitfinex-derivatives","BTCF0:USTF0",1761005980375,0.79020021,110410.0,110400.0,0.35032731]
["bitfinex-derivatives","BTCF0:USTF0",1761005980682,0.79120021,110410.0,110400.0,0.35032731]
["bitfinex-derivatives","BTCF0:USTF0",1761005981594,0.79120021,110410.0,110400.0,0.44088841]
["bitfinex-derivatives","BTCF0:USTF0",1761005983990,0.79120021,110410.0,110400.0,0.50600825]
["bitfinex-derivatives","BTCF0:USTF0",1761005984883,0.4986929,110410.0,110400.0,0.50600825]
["bitfinex-derivatives","BTCF0:USTF0",1761005985084,0.4986929,110410.0,110400.0,0.78600825]
["bitfinex-derivatives","BTCF0:USTF0",1761005985585,0.4986929,110410.0,110400.0,1.07851556]
["bitfinex-derivatives","BTCF0:USTF0",1761005985985,0.3628,110410.0,110400.0,1.07851556]
["bitfinex-derivatives","BTCF0:USTF0",1761005986185,0.002,110410.0,110400.0,1.47851556]
["bitfinex-derivatives","BTCF0:USTF0",1761005988092,0.002,110410.0,110400.0,1.73287572]
["bitfinex-derivatives","BTCF0:USTF0",1761005989293,0.002,110410.0,110400.0,2.02538303]
["bitfinex-derivatives","BTCF0:USTF0",1761005989593,0.002,110410.0,110400.0,1.81419035]
["bitfinex-derivatives","BTCF0:USTF0",1761005994500,0.1374429,110410.0,110400.0,1.81419035]
["bitfinex-derivatives","BTCF0:USTF0",1761005996203,0.04689,110410.0,110400.0,1.81419035]
["bitfinex-derivatives","BTCF0:USTF0",1761005996402,0.002,110410.0,110400.0,1.81419035]
["bitfinex-derivatives","BTCF0:USTF0",1761005996999,0.1374429,110410.0,110400.0,1.41419035]
["bitfinex-derivatives","BTCF0:USTF0",1761005998304,0.002,110410.0,110400.0,1.41419035]
["bitfinex-derivatives","BTCF0:USTF0",1761005998698,0.002,110410.0,110400.0,1.41387933]
["bitfinex-derivatives","BTCF0:USTF0",1761005999302,0.0925529,110410.0,110400.0,1.41387933]
["bitfinex-derivatives","BTCF0:USTF0",1761006000099,0.002,110410.0,110400.0,1.41387933]
["bitfinex-derivatives","BTCF0:USTF0",1761006005709,0.47691103,110440.0,110400.0,2.46703113]
["bitfinex-derivatives","BTCF0:USTF0",1761006006008,0.3608,110440.0,110430.0,0.79727792]
["bitfinex-derivatives","BTCF0:USTF0",1761006006211,0.3608,110440.0,110430.0,1.48283473]
["bitfinex-derivatives","BTCF0:USTF0",1761006006408,0.3608,110450.0,110440.0,0.1474083]
["bitfinex-derivatives","BTCF0:USTF0",1761006006615,0.49198494,110450.0,110440.0,0.50484542]
["bitfinex-derivatives","BTCF0:USTF0",1761006006912,0.51388494,110450.0,110440.0,0.80484542]
["bitfinex-derivatives","BTCF0:USTF0",1761006007707,0.51688494,110450.0,110440.0,0.80484542]
["bitfinex-derivatives","BTCF0:USTF0",1761006008012,0.51988494,110450.0,110440.0,0.80484542]
["bitfinex-derivatives","BTCF0:USTF0",1761006009319,0.51988494,110450.0,110440.0,0.7397601]
["bitfinex-derivatives","BTCF0:USTF0",1761006009521,0.47499494,110450.0,110440.0,0.7397601]
["bitfinex-derivatives","BTCF0:USTF0",1761006010120,0.47499494,110450.0,110440.0,0.80484542]
["bitfinex-derivatives","BTCF0:USTF0",1761006010322,0.006,110450.0,110440.0,1.1005601]
["bitfinex-derivatives","BTCF0:USTF0",1761006010628,0.4513119,110460.0,110450.0,0.1474001]
["bitfinex-derivatives","BTCF0:USTF0",1761006010924,0.4962019,110460.0,110450.0,1.10411548]
["bitfinex-derivatives","BTCF0:USTF0",1761006011112,0.04489,110460.0,110450.0,1.10411548]
["bitfinex-derivatives","BTCF0:USTF0",1761006011419,0.1354019,110460.0,110450.0,1.11411548]
["bitfinex-derivatives","BTCF0:USTF0",1761006011608,0.04489,110460.0,110450.0,1.11411548]
["bitfinex-derivatives","BTCF0:USTF0",1761006011813,0.02599,110460.0,110450.0,1.11411548]
["bitfinex-derivatives","BTCF0:USTF0",1761006012013,0.1165019,110460.0,110450.0,0.82411548]
["bitfinex-derivatives","BTCF0:USTF0",1761006012214,0.0935119,110460.0,110450.0,1.07782808]
["bitfinex-derivatives","BTCF0:USTF0",1761006012522,0.0965119,110460.0,110450.0,1.07782808]
["bitfinex-derivatives","BTCF0:USTF0",1761006012818,0.1414019,110460.0,110450.0,1.07782808]
["bitfinex-derivatives","BTCF0:USTF0",1761006013122,0.1414019,110460.0,110450.0,1.09782808]
["bitfinex-derivatives","BTCF0:USTF0",1761006013318,0.5022019,110460.0,110450.0,0.71730798]
["bitfinex-derivatives","BTCF0:USTF0",1761006013523,1.21951616,110460.0,110450.0,0.09262618]
["bitfinex-derivatives","BTCF0:USTF0",1761006013716,1.21951616,110460.0,110450.0,0.07639229]
["bitfinex-derivatives","BTCF0:USTF0",1761006013918,0.1135101,110450.0,110440.0,0.13799847]
["bitfinex-derivatives","BTCF0:USTF0",1761006014112,1.1078819,110450.0,110440.0,0.13799847]
["bitfinex-derivatives","BTCF0:USTF0",1761006014317,1.5196219,110450.0,110440.0,0.07639229]
["bitfinex-derivatives","BTCF0:USTF0",1761006014920,1.2272701,110450.0,110440.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761006015111,1.2155301,110450.0,110440.0,0.38167409]
["bitfinex-derivatives","BTCF0:USTF0",1761006015315,1.2155301,110450.0,110440.0,0.08932229]
["bitfinex-derivatives","BTCF0:USTF0",1761006015723,1.2155301,110450.0,110440.0,0.38167409]
["bitfinex-derivatives","BTCF0:USTF0",1761006016229,1.2185301,110450.0,110440.0,0.38167409]
["bitfinex-derivatives","BTCF0:USTF0",1761006017023,0.8185301,110450.0,110440.0,0.38167409]
["bitfinex-derivatives","BTCF0:USTF0",1761006018532,0.8185301,110450.0,110440.0,0.67167409]
["bitfinex-derivatives","BTCF0:USTF0",1761006018827,0.8185301,110450.0,110440.0,0.38167409]
["bitfinex-derivatives","BTCF0:USTF0",1761006021625,0.8185301,110450.0,110440.0,0.78087837]
["bitfinex-derivatives","BTCF0:USTF0",1761006021931,0.3638,110450.0,110440.0,0.74843608]
["bitfinex-derivatives","BTCF0:USTF0",1761006022225,0.003,110450.0,110440.0,1.84484348]
["bitfinex-derivatives","BTCF0:USTF0",1761006022421,0.04832,110450.0,110440.0,1.82671348]
["bitfinex-derivatives","BTCF0:USTF0",1761006025032,0.1840099,110450.0,110440.0,1.82671348]
["bitfinex-derivatives","BTCF0:USTF0",1761006026431,0.1840099,110450.0,110440.0,1.42671348]
["bitfinex-derivatives","BTCF0:USTF0",1761006027126,0.09349,110450.0,110440.0,1.42671348]
["bitfinex-derivatives","BTCF0:USTF0",1761006027431,0.07097,110450.0,110440.0,1.42671348]
["bitfinex-derivatives","BTCF0:USTF0",1761006027831,0.09349,110450.0,110440.0,1.42671348]
["bitfinex-derivatives","BTCF0:USTF0",1761006028238,0.1840099,110450.0,110440.0,0.45424168]
["bitfinex-derivatives","BTCF0:USTF0",1761006028531,0.5448099,110450.0,110440.0,1.11587348]
["bitfinex-derivatives","BTCF0:USTF0",1761006030031,0.5448099,110450.0,110440.0,0.80587348]
["bitfinex-derivatives","BTCF0:USTF0",1761006030234,0.5448099,110450.0,110440.0,1.10587348]
["bitfinex-derivatives","BTCF0:USTF0",1761006030423,0.5448099,110450.0,110440.0,0.71534538]
["bitfinex-derivatives","BTCF0:USTF0",1761006030629,0.5448099,110450.0,110440.0,0.48659348]
["bitfinex-derivatives","BTCF0:USTF0",1761006030829,0.5448099,110450.0,110440.0,0.17797546]
["bitfinex-derivatives","BTCF0:USTF0",1761006031029,0.5448099,110450.0,110440.0,0.08744736]
["bitfinex-derivatives","BTCF0:USTF0",1761006031324,0.5577299,110450.0,110440.0,0.08744736]
["bitfinex-derivatives","BTCF0:USTF0",1761006032235,0.9577299,110450.0,110440.0,0.08744736]
["bitfinex-derivatives","BTCF0:USTF0",1761006032425,1.2770099,110450.0,110440.0,0.07451736]
["bitfinex-derivatives","BTCF0:USTF0",1761006033732,1.5693617,110450.0,110440.0,0.07451736]
["bitfinex-derivatives","BTCF0:USTF0",1761006034030,1.5693617,110450.0,110440.0,0.08119582]
["bitfinex-derivatives","BTCF0:USTF0",1761006034334,1.5693617,110450.0,110440.0,0.04869736]
["bitfinex-derivatives","BTCF0:USTF0",1761006035335,1.2770099,110450.0,110440.0,0.09332736]
["bitfinex-derivatives","BTCF0:USTF0",1761006035530,1.57093797,110450.0,110440.0,0.08122409]
["bitfinex-derivatives","BTCF0:USTF0",1761006036725,1.57093797,110450.0,110440.0,0.05692087]
["bitfinex-derivatives","BTCF0:USTF0",1761006036926,1.59093797,110450.0,110440.0,0.05692087]
["bitfinex-derivatives","BTCF0:USTF0",1761006037134,1.59093797,110450.0,110440.0,0.02439414]
["bitfinex-derivatives","BTCF0:USTF0",1761006037335,1.54561797,110450.0,110440.0,0.02439414]
["bitfinex-derivatives","BTCF0:USTF0",1761006037935,0.1443981,110440.0,110430.0,0.03252673]
["bitfinex-derivatives","BTCF0:USTF0",1761006038127,0.7975499,110440.0,110430.0,0.03252673]
["bitfinex-derivatives","BTCF0:USTF0",1761006038733,0.5051981,110440.0,110430.0,0.05566673]
["bitfinex-derivatives","BTCF0:USTF0",1761006039130,0.5071981,110440.0,110430.0,0.07715673]
["bitfinex-derivatives","BTCF0:USTF0",1761006040527,0.5071981,110440.0,110430.0,0.05566673]
["bitfinex-derivatives","BTCF0:USTF0",1761006040723,0.5071981,110440.0,110430.0,0.07715673]
["bitfinex-derivatives","BTCF0:USTF0",1761006042540,0.62404317,110440.0,110430.0,0.07715673]
["bitfinex-derivatives","BTCF0:USTF0",1761006044239,0.91639497,110440.0,110430.0,0.07715673]
["bitfinex-derivatives","BTCF0:USTF0",1761006045440,0.62404317,110440.0,110430.0,0.07715673]
["bitfinex-derivatives","BTCF0:USTF0",1761006047340,0.62404317,110440.0,110430.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1761006050145,0.98484317,110440.0,110430.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1761006051642,1.27719497,110440.0,110430.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1761006054343,1.27719497,110440.0,110430.0,0.05902673]
["bitfinex-derivatives","BTCF0:USTF0",1761006055142,1.27719497,110440.0,110430.0,0.05921673]
["bitfinex-derivatives","BTCF0:USTF0",1761006055941,1.27719497,110440.0,110430.0,0.03753673]
["bitfinex-derivatives","BTCF0:USTF0",1761006056245,1.27719497,110440.0,110430.0,0.05921673]
["bitfinex-derivatives","BTCF0:USTF0",1761006057451,1.27719497,110440.0,110430.0,0.04108673]
["bitfinex-derivatives","BTCF0:USTF0",1761006057653,1.27719497,110440.0,110430.0,0.01940673]
["bitfinex-derivatives","BTCF0:USTF0",1761006058251,1.27719497,110440.0,110430.0,0.04191673]
["bitfinex-derivatives","BTCF0:USTF0",1761006058454,1.27719497,110440.0,110430.0,0.06359673]
["bitfinex-derivatives","BTCF0:USTF0",1761006059443,1.27719497,110440.0,110430.0,0.01940673]
["bitfinex-derivatives","BTCF0:USTF0",1761006060553,1.27719497,110440.0,110430.0,0.06810409]
["bitfinex-derivatives","BTCF0:USTF0",1761006060747,1.56955151,110440.0,110430.0,0.06810409]
["bitfinex-derivatives","BTCF0:USTF0",1761006064345,1.56955151,110440.0,110430.0,0.04869736]
["bitfinex-derivatives","BTCF0:USTF0",1761006065155,0.98484317,110440.0,110430.0,0.09288736]
["bitfinex-derivatives","BTCF0:USTF0",1761006065357,1.27719734,110440.0,110430.0,0.07120736]
["bitfinex-derivatives","BTCF0:USTF0",1761006065557,1.56955151,110440.0,110430.0,0.04869736]
["bitfinex-derivatives","BTCF0:USTF0",1761006066648,0.1482163,110430.0,110420.0,0.06496358]
["bitfinex-derivatives","BTCF0:USTF0",1761006066855,0.1482245,110420.0,110410.0,0.06496358]
["bitfinex-derivatives","BTCF0:USTF0",1761006067051,1.09373284,110420.0,110410.0,0.06496358]
["bitfinex-derivatives","BTCF0:USTF0",1761006067252,1.09373284,110420.0,110410.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761006067856,0.1482327,110410.0,110400.0,0.40150775]
["bitfinex-derivatives","BTCF0:USTF0",1761006068052,1.12066687,110410.0,110400.0,0.06496358]
["bitfinex-derivatives","BTCF0:USTF0",1761006069055,1.12066687,110410.0,110400.0,0.10915358]
["bitfinex-derivatives","BTCF0:USTF0",1761006069255,0.8283127,110410.0,110400.0,0.40150775]
["bitfinex-derivatives","BTCF0:USTF0",1761006069461,0.8283127,110410.0,110400.0,1.07760282]
["bitfinex-derivatives","BTCF0:USTF0",1761006069662,0.4675127,110410.0,110400.0,0.78524865]
["bitfinex-derivatives","BTCF0:USTF0",1761006069862,0.8283127,110410.0,110400.0,0.50524865]
["bitfinex-derivatives","BTCF0:USTF0",1761006070053,0.8293127,110410.0,110400.0,0.50524865]
["bitfinex-derivatives","BTCF0:USTF0",1761006070661,0.8293127,110410.0,110400.0,0.49206865]
["bitfinex-derivatives","BTCF0:USTF0",1761006071754,0.8293127,110410.0,110400.0,0.40150775]
["bitfinex-derivatives","BTCF0:USTF0",1761006071955,1.12166687,110410.0,110400.0,0.40150775]
["bitfinex-derivatives","BTCF0:USTF0",1761006072255,1.12166687,110410.0,110400.0,0.49206865]
["bitfinex-derivatives","BTCF0:USTF0",1761006074062,1.19393572,110410.0,110400.0,0.49206865]
["bitfinex-derivatives","BTCF0:USTF0",1761006074263,0.90158155,110410.0,110400.0,0.50524865]
["bitfinex-derivatives","BTCF0:USTF0",1761006077361,0.1483309,110400.0,110390.0,0.40180775]
["bitfinex-derivatives","BTCF0:USTF0",1761006077552,1.09383924,110400.0,110390.0,0.23945358]
["bitfinex-derivatives","BTCF0:USTF0",1761006077758,1.09383924,110400.0,110390.0,0.10945358]
["bitfinex-derivatives","BTCF0:USTF0",1761006077953,1.09383924,110400.0,110390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761006078158,0.80148507,110400.0,110390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761006078362,0.80148507,110400.0,110380.0,0.10945358]
["bitfinex-derivatives","BTCF0:USTF0",1761006078363,0.1483391,110390.0,110380.0,0.10945358]
["bitfinex-derivatives","BTCF0:USTF0",1761006078567,1.12077327,110390.0,110380.0,0.29003088]
["bitfinex-derivatives","BTCF0:USTF0",1761006079457,1.12077327,110390.0,110380.0,0.58238505]
["bitfinex-derivatives","BTCF0:USTF0",1761006079658,1.12077327,110390.0,110380.0,0.29003088]
["bitfinex-derivatives","BTCF0:USTF0",1761006079959,1.12077327,110390.0,110380.0,0.19945358]
["bitfinex-derivatives","BTCF0:USTF0",1761006080163,1.12077327,110390.0,110380.0,0.06496358]
["bitfinex-derivatives","BTCF0:USTF0",1761006080364,0.1483473,110380.0,110370.0,0.49238835]
["bitfinex-derivatives","BTCF0:USTF0",1761006080565,0.5091473,110380.0,110370.0,0.82238835]
["bitfinex-derivatives","BTCF0:USTF0",1761006081070,0.80150147,110380.0,110370.0,0.82238835]
["bitfinex-derivatives","BTCF0:USTF0",1761006081770,0.5091473,110380.0,110370.0,0.82238835]
["bitfinex-derivatives","BTCF0:USTF0",1761006082667,0.5091473,110380.0,110370.0,0.75742477]
["bitfinex-derivatives","BTCF0:USTF0",1761006082869,0.5091473,110380.0,110370.0,0.77007477]
["bitfinex-derivatives","BTCF0:USTF0",1761006083169,0.1483473,110380.0,110370.0,0.77007477]
["bitfinex-derivatives","BTCF0:USTF0",1761006084476,0.5091473,110380.0,110370.0,0.77007477]
["bitfinex-derivatives","BTCF0:USTF0",1761006085072,0.5091473,110380.0,110370.0,0.75742477]
["bitfinex-derivatives","BTCF0:USTF0",1761006086477,0.5091473,110380.0,110370.0,0.77007477]
["bitfinex-derivatives","BTCF0:USTF0",1761006089281,0.5091473,110380.0,110370.0,0.4777206]
["bitfinex-derivatives","BTCF0:USTF0",1761006089476,0.5091473,110380.0,110370.0,0.77007477]
["bitfinex-derivatives","BTCF0:USTF0",1761006090575,0.4957073,110380.0,110370.0,1.06242894]
["bitfinex-derivatives","BTCF0:USTF0",1761006090782,0.4727773,110380.0,110370.0,1.46242894]
["bitfinex-derivatives","BTCF0:USTF0",1761006090982,0.4513773,110380.0,110370.0,1.46242894]
["bitfinex-derivatives","BTCF0:USTF0",1761006091380,0.8156091,110390.0,110380.0,0.1474373]
["bitfinex-derivatives","BTCF0:USTF0",1761006091580,0.8156091,110390.0,110380.0,0.78087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006091783,0.8156091,110390.0,110380.0,1.06087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006092482,0.8156091,110390.0,110380.0,0.78087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006092682,0.4962891,110390.0,110380.0,0.78087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006093985,0.4962891,110390.0,110380.0,1.07087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006094385,0.4962891,110390.0,110380.0,0.78087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006094585,0.4962891,110390.0,110380.0,1.07087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006095186,0.4962891,110390.0,110380.0,0.78087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006095382,0.4962891,110390.0,110380.0,0.43616434]
["bitfinex-derivatives","BTCF0:USTF0",1761006095585,0.4962891,110390.0,110380.0,1.02087268]
["bitfinex-derivatives","BTCF0:USTF0",1761006096286,0.4962891,110390.0,110380.0,0.97214564]
["bitfinex-derivatives","BTCF0:USTF0",1761006096982,0.4962891,110390.0,110380.0,0.1474373]
["bitfinex-derivatives","BTCF0:USTF0",1761006097184,0.4962891,110390.0,110380.0,1.02214564]
["bitfinex-derivatives","BTCF0:USTF0",1761006097587,0.4962891,110390.0,110380.0,1.08710922]
["bitfinex-derivatives","BTCF0:USTF0",1761006098785,0.38376,110390.0,110380.0,1.08710922]
["bitfinex-derivatives","BTCF0:USTF0",1761006098991,0.7186285,110400.0,110390.0,0.1474291]
["bitfinex-derivatives","BTCF0:USTF0",1761006099189,0.5118694,110400.0,110390.0,0.50474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006099391,0.5250494,110400.0,110390.0,0.50474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006099592,0.81740357,110400.0,110390.0,0.19974268]
["bitfinex-derivatives","BTCF0:USTF0",1761006099789,0.81740357,110400.0,110390.0,0.10917358]
["bitfinex-derivatives","BTCF0:USTF0",1761006099992,0.81740357,110400.0,110390.0,0.19974268]
["bitfinex-derivatives","BTCF0:USTF0",1761006100194,0.5250494,110400.0,110390.0,0.77474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006100992,0.5260494,110400.0,110390.0,0.77474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006101394,0.5260494,110400.0,110390.0,0.70978327]
["bitfinex-derivatives","BTCF0:USTF0",1761006103192,0.5260494,110400.0,110390.0,0.69713327]
["bitfinex-derivatives","BTCF0:USTF0",1761006103694,0.5260494,110400.0,110390.0,0.70978327]
["bitfinex-derivatives","BTCF0:USTF0",1761006104690,0.5128694,110400.0,110390.0,0.70978327]
["bitfinex-derivatives","BTCF0:USTF0",1761006104991,0.8321494,110400.0,110390.0,0.70978327]
["bitfinex-derivatives","BTCF0:USTF0",1761006106491,0.8321494,110400.0,110390.0,0.78978327]
["bitfinex-derivatives","BTCF0:USTF0",1761006106795,0.8453294,110400.0,110390.0,0.77713327]
["bitfinex-derivatives","BTCF0:USTF0",1761006108393,0.8453294,110400.0,110390.0,0.78978327]
["bitfinex-derivatives","BTCF0:USTF0",1761006109300,0.8321494,110400.0,110390.0,0.78978327]
["bitfinex-derivatives","BTCF0:USTF0",1761006110800,0.8321494,110400.0,110390.0,0.85474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006111492,0.8321494,110400.0,110390.0,0.58474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006111700,0.8321494,110400.0,110390.0,0.50474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006111899,0.8321494,110400.0,110390.0,0.60474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006112100,0.8321494,110400.0,110390.0,0.79474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006114905,0.8450494,110400.0,110390.0,0.79474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006116604,0.4713494,110400.0,110390.0,0.79474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006117907,0.4713494,110400.0,110390.0,0.58474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006118099,0.0615085,110400.0,110390.0,0.84474685]
["bitfinex-derivatives","BTCF0:USTF0",1761006118302,0.0165885,110400.0,110390.0,1.47213744]
["bitfinex-derivatives","BTCF0:USTF0",1761006118608,0.001,110400.0,110390.0,1.87265207]
["bitfinex-derivatives","BTCF0:USTF0",1761006118798,0.001,110400.0,110390.0,1.79133744]
["bitfinex-derivatives","BTCF0:USTF0",1761006119402,0.001,110400.0,110390.0,1.90414042]
["bitfinex-derivatives","BTCF0:USTF0",1761006120709,0.001,110400.0,110390.0,1.90413068]
["bitfinex-derivatives","BTCF0:USTF0",1761006121208,0.0442,110400.0,110390.0,1.61178138]
["bitfinex-derivatives","BTCF0:USTF0",1761006121715,0.0442,110400.0,110390.0,1.58034857]
["bitfinex-derivatives","BTCF0:USTF0",1761006123012,0.001,110400.0,110390.0,1.4989784]
["bitfinex-derivatives","BTCF0:USTF0",1761006125094,0.02205,110400.0,110390.0,1.4989784]
["bitfinex-derivatives","BTCF0:USTF0",1761006125299,0.001,110400.0,110390.0,1.580327]
["bitfinex-derivatives","BTCF0:USTF0",1761006125500,0.001,110400.0,110390.0,1.7913277]
["bitfinex-derivatives","BTCF0:USTF0",1761006125797,0.001,110400.0,110390.0,1.90413068]
["bitfinex-derivatives","BTCF0:USTF0",1761006126912,0.001,110400.0,110390.0,1.50413068]
["bitfinex-derivatives","BTCF0:USTF0",1761006127114,0.02205,110400.0,110390.0,1.61178138]
["bitfinex-derivatives","BTCF0:USTF0",1761006127304,0.0442,110400.0,110390.0,1.61178138]
["bitfinex-derivatives","BTCF0:USTF0",1761006127699,0.0442,110400.0,110390.0,1.4989784]
["bitfinex-derivatives","BTCF0:USTF0",1761006127903,0.0442,110400.0,110390.0,1.1803306]
["bitfinex-derivatives","BTCF0:USTF0",1761006136326,0.001,110400.0,110390.0,1.1803306]
["bitfinex-derivatives","BTCF0:USTF0",1761006136626,0.04535,110400.0,110390.0,1.1802506]
["bitfinex-derivatives","BTCF0:USTF0",1761006138825,0.001,110400.0,110390.0,1.1802506]
["bitfinex-derivatives","BTCF0:USTF0",1761006139316,0.02413,110400.0,110390.0,1.0988984]
["bitfinex-derivatives","BTCF0:USTF0",1761006140522,0.04535,110400.0,110390.0,1.0988984]
["bitfinex-derivatives","BTCF0:USTF0",1761006142025,0.02413,110400.0,110390.0,1.18029599]
["bitfinex-derivatives","BTCF0:USTF0",1761006142324,0.001,110400.0,110390.0,1.47264529]
["bitfinex-derivatives","BTCF0:USTF0",1761006148523,0.001,110400.0,110390.0,1.3912477]
["bitfinex-derivatives","BTCF0:USTF0",1761006150121,0.03634257,110410.0,110400.0,0.0905609]
["bitfinex-derivatives","BTCF0:USTF0",1761006150421,0.40588,110430.0,110420.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761006150616,0.40588,110430.0,110420.0,0.7906538]
["bitfinex-derivatives","BTCF0:USTF0",1761006150822,0.3608,110430.0,110420.0,0.87214573]
["bitfinex-derivatives","BTCF0:USTF0",1761006151328,0.04508,110430.0,110420.0,0.87206122]
["bitfinex-derivatives","BTCF0:USTF0",1761006151923,0.05832533,110430.0,110420.0,0.57971192]
["bitfinex-derivatives","BTCF0:USTF0",1761006152126,0.05832533,110430.0,110420.0,0.87206122]
["bitfinex-derivatives","BTCF0:USTF0",1761006152327,0.06032533,110430.0,110420.0,0.80206122]
["bitfinex-derivatives","BTCF0:USTF0",1761006153028,0.03727533,110430.0,110420.0,0.54206122]
["bitfinex-derivatives","BTCF0:USTF0",1761006153225,0.15086163,110430.0,110420.0,0.54206122]
["bitfinex-derivatives","BTCF0:USTF0",1761006153427,0.15086163,110430.0,110420.0,0.80206122]
["bitfinex-derivatives","BTCF0:USTF0",1761006153729,0.06032533,110430.0,110420.0,0.80206122]
["bitfinex-derivatives","BTCF0:USTF0",1761006153922,0.15086163,110430.0,110420.0,0.52206122]
["bitfinex-derivatives","BTCF0:USTF0",1761006154123,0.16435163,110430.0,110420.0,0.58713087]
["bitfinex-derivatives","BTCF0:USTF0",1761006154323,0.16435163,110430.0,110420.0,0.50572345]
["bitfinex-derivatives","BTCF0:USTF0",1761006155528,0.16435163,110430.0,110420.0,0.82572345]
["bitfinex-derivatives","BTCF0:USTF0",1761006155730,0.16435163,110430.0,110420.0,0.53337415]
["bitfinex-derivatives","BTCF0:USTF0",1761006157431,0.56435163,110430.0,110420.0,0.19999415]
["bitfinex-derivatives","BTCF0:USTF0",1761006158132,0.56435163,110430.0,110420.0,0.49234345]
["bitfinex-derivatives","BTCF0:USTF0",1761006158731,0.56435163,110430.0,110420.0,0.77572345]
["bitfinex-derivatives","BTCF0:USTF0",1761006158943,0.56435163,110430.0,110420.0,0.50572345]
["bitfinex-derivatives","BTCF0:USTF0",1761006159235,0.56435163,110430.0,110420.0,0.76572345]
["bitfinex-derivatives","BTCF0:USTF0",1761006160931,0.56435163,110430.0,110420.0,0.50572345]
["bitfinex-derivatives","BTCF0:USTF0",1761006161135,0.56435163,110430.0,110420.0,0.83234345]
["bitfinex-derivatives","BTCF0:USTF0",1761006161637,0.56435163,110430.0,110420.0,0.49234345]
["bitfinex-derivatives","BTCF0:USTF0",1761006162438,0.56435163,110430.0,110420.0,0.19999415]
["bitfinex-derivatives","BTCF0:USTF0",1761006162839,0.88335163,110430.0,110420.0,0.19999415]
["bitfinex-derivatives","BTCF0:USTF0",1761006163038,0.88335163,110430.0,110420.0,0.1349245]
["bitfinex-derivatives","BTCF0:USTF0",1761006163435,1.17570093,110430.0,110420.0,0.04878485]
["bitfinex-derivatives","BTCF0:USTF0",1761006163940,0.88335163,110430.0,110420.0,0.18370935]
["bitfinex-derivatives","BTCF0:USTF0",1761006167753,0.88335163,110430.0,110420.0,0.04878485]
["bitfinex-derivatives","BTCF0:USTF0",1761006167946,0.88335163,110430.0,110420.0,0.06998485]
["bitfinex-derivatives","BTCF0:USTF0",1761006168248,0.88335163,110430.0,110420.0,0.09316485]
["bitfinex-derivatives","BTCF0:USTF0",1761006169149,1.17570093,110430.0,110420.0,0.04878485]
["bitfinex-derivatives","BTCF0:USTF0",1761006170349,1.17570093,110430.0,110420.0,0.08132168]
["bitfinex-derivatives","BTCF0:USTF0",1761006172750,1.17570093,110430.0,110420.0,0.10252168]
["bitfinex-derivatives","BTCF0:USTF0",1761006173552,1.17570093,110430.0,110420.0,0.08132168]
["bitfinex-derivatives","BTCF0:USTF0",1761006177754,1.17570093,110430.0,110420.0,0.02440186]
["bitfinex-derivatives","BTCF0:USTF0",1761006179056,0.88335163,110430.0,110420.0,0.02440186]
["bitfinex-derivatives","BTCF0:USTF0",1761006179258,1.17570093,110430.0,110420.0,0.02440186]
["bitfinex-derivatives","BTCF0:USTF0",1761006179456,1.17570093,110430.0,110340.0,0.17127958]
["bitfinex-derivatives","BTCF0:USTF0",1761006179457,0.0906019,110350.0,110340.0,0.17127958]
["bitfinex-derivatives","BTCF0:USTF0",1761006179755,0.0906019,110350.0,110320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761006179756,0.1348983,110330.0,110320.0,0.3507493]
["bitfinex-derivatives","BTCF0:USTF0",1761006179946,0.1486983,110330.0,110320.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761006180146,0.4410476,110330.0,110320.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761006180345,0.16232117,110330.0,110320.0,0.03714469]
["bitfinex-derivatives","BTCF0:USTF0",1761006180653,0.1486902,110340.0,110330.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761006180950,0.4681702,110340.0,110330.0,0.3459793]
["bitfinex-derivatives","BTCF0:USTF0",1761006181145,0.4815662,110340.0,110330.0,0.3367493]
["bitfinex-derivatives","BTCF0:USTF0",1761006181858,0.4805662,110340.0,110330.0,0.4273678]
["bitfinex-derivatives","BTCF0:USTF0",1761006182450,0.4815662,110340.0,110330.0,0.1350185]
["bitfinex-derivatives","BTCF0:USTF0",1761006182752,0.4815662,110340.0,110330.0,0.42783704]
["bitfinex-derivatives","BTCF0:USTF0",1761006184150,0.4815662,110340.0,110330.0,0.69783704]
["bitfinex-derivatives","BTCF0:USTF0",1761006184351,0.4815662,110340.0,110330.0,0.42783704]
["bitfinex-derivatives","BTCF0:USTF0",1761006186164,0.4805662,110340.0,110330.0,0.72783704]
["bitfinex-derivatives","BTCF0:USTF0",1761006190659,0.4805662,110340.0,110330.0,0.4350185]
["bitfinex-derivatives","BTCF0:USTF0",1761006190865,0.4805662,110340.0,110330.0,0.72783704]
["bitfinex-derivatives","BTCF0:USTF0",1761006194866,0.070476,110340.0,110330.0,0.73806704]
["bitfinex-derivatives","BTCF0:USTF0",1761006195174,0.013396,110340.0,110330.0,1.43088558]
["bitfinex-derivatives","BTCF0:USTF0",1761006195467,0.04428,110340.0,110330.0,1.13806704]
["bitfinex-derivatives","BTCF0:USTF0",1761006196069,0.04428,110340.0,110330.0,1.43088558]
["bitfinex-derivatives","BTCF0:USTF0",1761006196465,0.0217,110340.0,110330.0,1.43088558]
["bitfinex-derivatives","BTCF0:USTF0",1761006196664,0.0595266,110350.0,110340.0,0.1446103]
["bitfinex-derivatives","BTCF0:USTF0",1761006196865,0.01373284,110350.0,110340.0,1.08024738]
["bitfinex-derivatives","BTCF0:USTF0",1761006197060,7.66e-05,110350.0,110340.0,1.39968738]
["bitfinex-derivatives","BTCF0:USTF0",1761006197569,0.0231666,110350.0,110340.0,1.39968738]
["bitfinex-derivatives","BTCF0:USTF0",1761006197770,0.14952015,110350.0,110340.0,1.39968738]
["bitfinex-derivatives","BTCF0:USTF0",1761006200378,0.14952015,110350.0,110340.0,1.40068738]
["bitfinex-derivatives","BTCF0:USTF0",1761006201670,0.1363287,110350.0,110340.0,1.40068738]
["bitfinex-derivatives","BTCF0:USTF0",1761006202672,0.85423679,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006203772,0.0906103,110340.0,110330.0,0.40568544]
["bitfinex-derivatives","BTCF0:USTF0",1761006203970,0.1481503,110340.0,110330.0,0.42720544]
["bitfinex-derivatives","BTCF0:USTF0",1761006204168,0.1481503,110340.0,110330.0,0.70720544]
["bitfinex-derivatives","BTCF0:USTF0",1761006206576,0.05860902,110350.0,110340.0,0.0906103]
["bitfinex-derivatives","BTCF0:USTF0",1761006206782,0.14784825,110350.0,110340.0,0.73024738]
["bitfinex-derivatives","BTCF0:USTF0",1761006207077,0.14784825,110350.0,110340.0,1.02024738]
["bitfinex-derivatives","BTCF0:USTF0",1761006207878,0.16157825,110350.0,110340.0,0.4246103]
["bitfinex-derivatives","BTCF0:USTF0",1761006208076,0.16157825,110350.0,110340.0,0.71742884]
["bitfinex-derivatives","BTCF0:USTF0",1761006209280,0.14684979,110350.0,110340.0,0.71742884]
["bitfinex-derivatives","BTCF0:USTF0",1761006209482,0.14584979,110350.0,110340.0,0.71742884]
["bitfinex-derivatives","BTCF0:USTF0",1761006210478,0.1586645,110350.0,110340.0,0.71742884]
["bitfinex-derivatives","BTCF0:USTF0",1761006212284,0.1586645,110350.0,110340.0,1.01024738]
["bitfinex-derivatives","BTCF0:USTF0",1761006213683,0.1033403,110340.0,110330.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761006213873,0.44096884,110340.0,110330.0,0.72960714]
["bitfinex-derivatives","BTCF0:USTF0",1761006214184,0.44096884,110340.0,110330.0,0.66960714]
["bitfinex-derivatives","BTCF0:USTF0",1761006216884,0.1481503,110340.0,110330.0,0.66960714]
["bitfinex-derivatives","BTCF0:USTF0",1761006218586,0.1392734,110350.0,110340.0,0.0906103]
["bitfinex-derivatives","BTCF0:USTF0",1761006218884,0.05762471,110350.0,110340.0,1.02924738]
["bitfinex-derivatives","BTCF0:USTF0",1761006219086,0.14822681,110350.0,110340.0,0.72924738]
["bitfinex-derivatives","BTCF0:USTF0",1761006219279,0.13349893,110350.0,110340.0,1.05924738]
["bitfinex-derivatives","BTCF0:USTF0",1761006219477,0.13349893,110350.0,110340.0,0.4736103]
["bitfinex-derivatives","BTCF0:USTF0",1761006219682,0.13349893,110350.0,110340.0,1.05924738]
["bitfinex-derivatives","BTCF0:USTF0",1761006219988,0.13449893,110350.0,110340.0,1.05924738]
["bitfinex-derivatives","BTCF0:USTF0",1761006220184,0.14726242,110350.0,110340.0,1.05924738]
["bitfinex-derivatives","BTCF0:USTF0",1761006220883,0.14626242,110350.0,110340.0,1.06024738]
["bitfinex-derivatives","BTCF0:USTF0",1761006222991,1.1446295,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006223287,1.16775339,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006223590,0.87493485,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006223783,1.16775339,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006224089,0.1481505,110340.0,110330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761006224290,0.0906269,110320.0,110310.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761006224588,0.76046544,110320.0,110310.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761006224788,0.4676469,110320.0,110310.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761006225178,0.73892838,110320.0,110310.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761006225379,0.1481833,110300.0,110290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761006225686,0.4677033,110300.0,110290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761006226275,0.73898478,110300.0,110290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761006226480,0.4677033,110300.0,110290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761006226682,0.4667033,110300.0,110290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761006226886,0.4667033,110300.0,110290.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761006227184,0.73798478,110300.0,110290.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761006227382,1.13798478,110300.0,110290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761006227688,0.1481915,110290.0,110280.0,6.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761006228590,0.41947298,110290.0,110280.0,6.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761006228893,0.0906925,110240.0,110230.0,0.42452401]
["bitfinex-derivatives","BTCF0:USTF0",1761006229086,0.0906925,110240.0,110230.0,0.62492148]
["bitfinex-derivatives","BTCF0:USTF0",1761006229285,0.1482325,110240.0,110230.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1761006229488,0.1482325,110240.0,110230.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1761006229690,0.45333058,110240.0,110230.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1761006229886,0.45339768,110240.0,110230.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1761006230083,0.45339768,110240.0,110230.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761006230392,0.45339768,110240.0,110230.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761006230689,0.45339768,110240.0,110230.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761006230896,0.45339768,110240.0,110230.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1761006231591,0.45339768,110240.0,110230.0,0.28904148]
["bitfinex-derivatives","BTCF0:USTF0",1761006231794,0.45339768,110240.0,110230.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1761006231989,0.45339768,110240.0,110230.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1761006232697,0.3774471,110240.0,110230.0,0.3884609]
["bitfinex-derivatives","BTCF0:USTF0",1761006232992,0.3199071,110240.0,110230.0,1.04974238]
["bitfinex-derivatives","BTCF0:USTF0",1761006234095,0.4105997,110240.0,110230.0,1.04974238]
["bitfinex-derivatives","BTCF0:USTF0",1761006234588,0.4460297,110240.0,110230.0,1.04974238]
["bitfinex-derivatives","BTCF0:USTF0",1761006234783,6.71e-05,110240.0,110230.0,1.04974238]
["bitfinex-derivatives","BTCF0:USTF0",1761006235092,0.01273,110260.0,110250.0,0.1064443]
["bitfinex-derivatives","BTCF0:USTF0",1761006235291,0.26322,110260.0,110250.0,0.72772578]
["bitfinex-derivatives","BTCF0:USTF0",1761006235489,0.3762761,110260.0,110250.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1761006235796,0.38905633,110260.0,110250.0,0.55704148]
["bitfinex-derivatives","BTCF0:USTF0",1761006236098,0.38905633,110260.0,110250.0,0.64772578]
["bitfinex-derivatives","BTCF0:USTF0",1761006236398,0.38905633,110260.0,110250.0,0.64872578]
["bitfinex-derivatives","BTCF0:USTF0",1761006237200,0.2856,110260.0,110250.0,0.64872578]
["bitfinex-derivatives","BTCF0:USTF0",1761006237494,0.26322,110260.0,110250.0,0.64872578]
["bitfinex-derivatives","BTCF0:USTF0",1761006238390,0.2856,110260.0,110250.0,0.4374443]
["bitfinex-derivatives","BTCF0:USTF0",1761006238595,0.2856,110260.0,110250.0,0.70872578]
["bitfinex-derivatives","BTCF0:USTF0",1761006238997,0.01273,110270.0,110260.0,0.1064362]
["bitfinex-derivatives","BTCF0:USTF0",1761006239197,0.0355,110270.0,110260.0,0.37771768]
["bitfinex-derivatives","BTCF0:USTF0",1761006239496,0.0355,110270.0,110260.0,0.65771768]
["bitfinex-derivatives","BTCF0:USTF0",1761006239497,0.05788,110270.0,110260.0,0.65771768]
["bitfinex-derivatives","BTCF0:USTF0",1761006241300,0.0355,110270.0,110260.0,0.65771768]
["bitfinex-derivatives","BTCF0:USTF0",1761006241501,0.05788,110270.0,110260.0,0.65771768]
["bitfinex-derivatives","BTCF0:USTF0",1761006241701,0.01273,110270.0,110260.0,1.05771768]
["bitfinex-derivatives","BTCF0:USTF0",1761006242002,0.4683556,110280.0,110270.0,0.1064279]
["bitfinex-derivatives","BTCF0:USTF0",1761006242200,0.13894312,110290.0,110280.0,0.0906597]
["bitfinex-derivatives","BTCF0:USTF0",1761006242395,0.16132032,110290.0,110280.0,0.62770118]
["bitfinex-derivatives","BTCF0:USTF0",1761006242795,0.05781,110290.0,110280.0,0.62770118]
["bitfinex-derivatives","BTCF0:USTF0",1761006243796,0.05781,110290.0,110280.0,0.37770118]
["bitfinex-derivatives","BTCF0:USTF0",1761006243797,0.1484615,110290.0,110280.0,0.37770118]
["bitfinex-derivatives","BTCF0:USTF0",1761006244099,0.1484615,110290.0,110280.0,0.69770118]
["bitfinex-derivatives","BTCF0:USTF0",1761006244798,0.1484615,110290.0,110280.0,0.4264197]
["bitfinex-derivatives","BTCF0:USTF0",1761006244995,0.1494615,110290.0,110280.0,0.4264197]
["bitfinex-derivatives","BTCF0:USTF0",1761006245702,0.1484615,110290.0,110280.0,0.4264197]
["bitfinex-derivatives","BTCF0:USTF0",1761006245899,0.1484615,110290.0,110280.0,0.1064197]
["bitfinex-derivatives","BTCF0:USTF0",1761006246203,0.1484615,110290.0,110280.0,0.3764197]
["bitfinex-derivatives","BTCF0:USTF0",1761006246601,0.1484615,110290.0,110280.0,0.74025509]
["bitfinex-derivatives","BTCF0:USTF0",1761006246905,0.1484615,110290.0,110280.0,0.47025509]
["bitfinex-derivatives","BTCF0:USTF0",1761006247099,0.1484615,110290.0,110280.0,0.77025509]
["bitfinex-derivatives","BTCF0:USTF0",1761006250511,0.05781,110290.0,110280.0,0.77025509]
["bitfinex-derivatives","BTCF0:USTF0",1761006250695,0.07023885,110300.0,110290.0,0.1064107]
["bitfinex-derivatives","BTCF0:USTF0",1761006250901,0.05781,110310.0,110300.0,0.1064025]
["bitfinex-derivatives","BTCF0:USTF0",1761006251203,0.16116865,110310.0,110300.0,0.47023789]
["bitfinex-derivatives","BTCF0:USTF0",1761006251393,0.1484443,110310.0,110300.0,0.80023789]
["bitfinex-derivatives","BTCF0:USTF0",1761006251798,0.16116865,110310.0,110300.0,0.47023789]
["bitfinex-derivatives","BTCF0:USTF0",1761006251993,0.16116865,110310.0,110300.0,0.71023789]
["bitfinex-derivatives","BTCF0:USTF0",1761006252613,0.16116865,110310.0,110300.0,0.47023789]
["bitfinex-derivatives","BTCF0:USTF0",1761006252908,0.1484443,110310.0,110300.0,0.47023789]
["bitfinex-derivatives","BTCF0:USTF0",1761006253099,0.1484443,110310.0,110300.0,0.76023789]
["bitfinex-derivatives","BTCF0:USTF0",1761006253100,0.03543,110310.0,110300.0,0.76023789]
["bitfinex-derivatives","BTCF0:USTF0",1761006253299,0.4681994,110320.0,110310.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1761006253508,0.4681994,110320.0,110310.0,0.76022979]
["bitfinex-derivatives","BTCF0:USTF0",1761006254208,0.4681994,110320.0,110310.0,0.74022979]
["bitfinex-derivatives","BTCF0:USTF0",1761006254810,0.48052274,110320.0,110310.0,0.74022979]
["bitfinex-derivatives","BTCF0:USTF0",1761006255003,0.48052274,110320.0,110310.0,0.3763944]
["bitfinex-derivatives","BTCF0:USTF0",1761006260412,0.05602,110330.0,110320.0,0.1063873]
["bitfinex-derivatives","BTCF0:USTF0",1761006260608,0.06868357,110330.0,110320.0,0.82022269]
["bitfinex-derivatives","BTCF0:USTF0",1761006261111,0.01266357,110330.0,110320.0,0.82022269]
["bitfinex-derivatives","BTCF0:USTF0",1761006261316,0.4662713,110340.0,110330.0,0.1063792]
["bitfinex-derivatives","BTCF0:USTF0",1761006261515,0.4662713,110340.0,110330.0,0.75021459]
["bitfinex-derivatives","BTCF0:USTF0",1761006261701,0.4662713,110340.0,110330.0,0.47021459]
["bitfinex-derivatives","BTCF0:USTF0",1761006261906,0.4662713,110340.0,110330.0,0.76021459]
["bitfinex-derivatives","BTCF0:USTF0",1761006262110,0.4662713,110340.0,110330.0,0.3963792]
["bitfinex-derivatives","BTCF0:USTF0",1761006262310,0.4894272,110340.0,110330.0,0.1063792]
["bitfinex-derivatives","BTCF0:USTF0",1761006262610,0.4894272,110340.0,110330.0,0.3663792]
["bitfinex-derivatives","BTCF0:USTF0",1761006262817,0.4894272,110340.0,110330.0,0.1063792]
["bitfinex-derivatives","BTCF0:USTF0",1761006263319,0.4894272,110340.0,110330.0,0.3863792]
["bitfinex-derivatives","BTCF0:USTF0",1761006263507,0.0791759,110340.0,110330.0,0.75021459]
["bitfinex-derivatives","BTCF0:USTF0",1761006263704,0.0791759,110340.0,110330.0,0.47021459]
["bitfinex-derivatives","BTCF0:USTF0",1761006263705,0.05602,110340.0,110330.0,0.47021459]
["bitfinex-derivatives","BTCF0:USTF0",1761006263902,0.05602,110340.0,110330.0,1.10977459]
["bitfinex-derivatives","BTCF0:USTF0",1761006264210,0.4394462,110350.0,110340.0,0.1063709]
["bitfinex-derivatives","BTCF0:USTF0",1761006264410,0.4394462,110350.0,110340.0,0.76020629]
["bitfinex-derivatives","BTCF0:USTF0",1761006264613,0.4394462,110350.0,110340.0,0.3963709]
["bitfinex-derivatives","BTCF0:USTF0",1761006264914,0.4615254,110350.0,110340.0,0.3963709]
["bitfinex-derivatives","BTCF0:USTF0",1761006266816,0.4625254,110350.0,110340.0,0.3963709]
["bitfinex-derivatives","BTCF0:USTF0",1761006267316,0.3719192,110350.0,110340.0,0.3963709]
["bitfinex-derivatives","BTCF0:USTF0",1761006267716,0.4625219,110350.0,110340.0,0.3963709]
["bitfinex-derivatives","BTCF0:USTF0",1761006268214,0.0906191,110330.0,110320.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1761006268417,0.1473091,110330.0,110320.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761006268720,0.1473091,110330.0,110320.0,0.3963873]
["bitfinex-derivatives","BTCF0:USTF0",1761006269718,0.1473091,110330.0,110320.0,0.3973873]
["bitfinex-derivatives","BTCF0:USTF0",1761006270117,0.1473091,110330.0,110320.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1761006270317,0.1473091,110330.0,110320.0,0.4073873]
["bitfinex-derivatives","BTCF0:USTF0",1761006270715,0.05669,110330.0,110320.0,0.77122269]
["bitfinex-derivatives","BTCF0:USTF0",1761006271020,0.1473068,110340.0,110330.0,0.1063791]
["bitfinex-derivatives","BTCF0:USTF0",1761006271224,0.1473068,110340.0,110330.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761006271407,0.1473068,110340.0,110330.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1761006271817,0.05669,110340.0,110330.0,0.79021449]
["bitfinex-derivatives","BTCF0:USTF0",1761006272114,0.03452,110340.0,110330.0,1.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1761006272320,0.0785192,110350.0,110340.0,0.1063709]
["bitfinex-derivatives","BTCF0:USTF0",1761006272521,0.05644,110350.0,110340.0,0.73020629]
["bitfinex-derivatives","BTCF0:USTF0",1761006272821,0.17003575,110350.0,110340.0,0.3863709]
["bitfinex-derivatives","BTCF0:USTF0",1761006273618,0.17103575,110350.0,110340.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761006273826,0.1473009,110340.0,110330.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1761006274026,0.1473009,110340.0,110330.0,0.1063791]
["bitfinex-derivatives","BTCF0:USTF0",1761006275721,0.1473009,110340.0,110330.0,0.4063791]
["bitfinex-derivatives","BTCF0:USTF0",1761006275921,0.1483009,110340.0,110330.0,0.4063791]
["bitfinex-derivatives","BTCF0:USTF0",1761006276431,0.1483009,110340.0,110330.0,0.3763791]
["bitfinex-derivatives","BTCF0:USTF0",1761006276629,0.1483009,110340.0,110330.0,0.1563791]
["bitfinex-derivatives","BTCF0:USTF0",1761006277132,0.1483009,110340.0,110330.0,0.3863791]
["bitfinex-derivatives","BTCF0:USTF0",1761006277333,0.1483009,110340.0,110330.0,0.1563791]
["bitfinex-derivatives","BTCF0:USTF0",1761006277524,0.1483009,110340.0,110330.0,0.3763791]
["bitfinex-derivatives","BTCF0:USTF0",1761006278735,0.1483009,110340.0,110330.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1761006279035,0.1483009,110340.0,110330.0,0.1063791]
["bitfinex-derivatives","BTCF0:USTF0",1761006279427,0.1483009,110340.0,110330.0,0.3263791]
["bitfinex-derivatives","BTCF0:USTF0",1761006280129,0.1483009,110340.0,110330.0,0.3750334]
["bitfinex-derivatives","BTCF0:USTF0",1761006284441,0.5091009,110340.0,110330.0,0.3750334]
["bitfinex-derivatives","BTCF0:USTF0",1761006288648,0.5091009,110340.0,110330.0,0.66782738]
["bitfinex-derivatives","BTCF0:USTF0",1761006288950,0.5091009,110340.0,110330.0,0.3750334]
["bitfinex-derivatives","BTCF0:USTF0",1761006289139,0.5091009,110340.0,110330.0,0.66782738]
["bitfinex-derivatives","BTCF0:USTF0",1761006289339,0.5091009,110340.0,110330.0,0.44782738]
["bitfinex-derivatives","BTCF0:USTF0",1761006289646,0.5091009,110340.0,110330.0,0.66782738]
["bitfinex-derivatives","BTCF0:USTF0",1761006289950,0.5091009,110340.0,110330.0,0.39917308]
["bitfinex-derivatives","BTCF0:USTF0",1761006290249,0.5091009,110340.0,110330.0,0.70376947]
["bitfinex-derivatives","BTCF0:USTF0",1761006290446,0.5091009,110340.0,110330.0,0.63917308]
["bitfinex-derivatives","BTCF0:USTF0",1761006290849,0.5081009,110340.0,110330.0,0.63917308]
["bitfinex-derivatives","BTCF0:USTF0",1761006291048,0.5081009,110340.0,110330.0,0.64017308]
["bitfinex-derivatives","BTCF0:USTF0",1761006291249,0.5081009,110340.0,110330.0,0.1073791]
["bitfinex-derivatives","BTCF0:USTF0",1761006291455,0.5081009,110340.0,110330.0,0.40017308]
["bitfinex-derivatives","BTCF0:USTF0",1761006291750,0.5081009,110340.0,110330.0,0.44804894]
["bitfinex-derivatives","BTCF0:USTF0",1761006292151,0.8274209,110340.0,110330.0,0.15525496]
["bitfinex-derivatives","BTCF0:USTF0",1761006292553,0.8274209,110340.0,110330.0,0.25525496]
["bitfinex-derivatives","BTCF0:USTF0",1761006293151,0.8274209,110340.0,110330.0,0.15525496]
["bitfinex-derivatives","BTCF0:USTF0",1761006293346,0.8274209,110340.0,110330.0,0.24525496]
["bitfinex-derivatives","BTCF0:USTF0",1761006294149,0.8274209,110340.0,110330.0,0.13887586]
["bitfinex-derivatives","BTCF0:USTF0",1761006294352,1.12021488,110340.0,110330.0,0.22949496]
["bitfinex-derivatives","BTCF0:USTF0",1761006294552,0.8274209,110340.0,110330.0,0.22949496]
["bitfinex-derivatives","BTCF0:USTF0",1761006295049,0.8274209,110340.0,110330.0,0.13949496]
["bitfinex-derivatives","BTCF0:USTF0",1761006295352,0.8284209,110340.0,110330.0,0.42525496]
["bitfinex-derivatives","BTCF0:USTF0",1761006295850,0.8284209,110340.0,110330.0,0.41737496]
["bitfinex-derivatives","BTCF0:USTF0",1761006296251,0.8284209,110340.0,110330.0,0.3684991]
["bitfinex-derivatives","BTCF0:USTF0",1761006296751,0.8284209,110340.0,110330.0,0.1884991]
["bitfinex-derivatives","BTCF0:USTF0",1761006296944,0.8284209,110340.0,110330.0,0.0984991]
["bitfinex-derivatives","BTCF0:USTF0",1761006297143,0.8284209,110340.0,110330.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1761006297351,0.8284209,110340.0,110330.0,0.1984991]
["bitfinex-derivatives","BTCF0:USTF0",1761006299453,0.8284209,110340.0,110330.0,0.3584991]
["bitfinex-derivatives","BTCF0:USTF0",1761006299850,0.8284209,110340.0,110330.0,0.3663791]
["bitfinex-derivatives","BTCF0:USTF0",1761006300047,0.8284209,110340.0,110330.0,0.65917308]
["bitfinex-derivatives","BTCF0:USTF0",1761006300248,0.8284209,110340.0,110330.0,0.63376947]
["bitfinex-derivatives","BTCF0:USTF0",1761006300450,0.8274209,110340.0,110330.0,0.63376947]
["bitfinex-derivatives","BTCF0:USTF0",1761006302156,0.8274209,110340.0,110330.0,0.46376947]
["bitfinex-derivatives","BTCF0:USTF0",1761006302754,0.8274209,110340.0,110330.0,0.53376947]
["bitfinex-derivatives","BTCF0:USTF0",1761006302960,0.8274209,110340.0,110330.0,0.17097549]
["bitfinex-derivatives","BTCF0:USTF0",1761006303255,0.8274209,110340.0,110330.0,0.46376947]
["bitfinex-derivatives","BTCF0:USTF0",1761006303754,0.44204305,110350.0,110340.0,0.1063711]
["bitfinex-derivatives","BTCF0:USTF0",1761006303944,0.44204305,110350.0,110340.0,0.69195906]
["bitfinex-derivatives","BTCF0:USTF0",1761006304142,0.85196585,110350.0,110340.0,0.55916508]
["bitfinex-derivatives","BTCF0:USTF0",1761006304343,0.85196585,110350.0,110340.0,0.62436561]
["bitfinex-derivatives","BTCF0:USTF0",1761006304656,1.54475983,110350.0,110340.0,0.06520053]
["bitfinex-derivatives","BTCF0:USTF0",1761006304861,0.1500809,110340.0,110330.0,0.06520053]
["bitfinex-derivatives","BTCF0:USTF0",1761006305054,0.5108809,110340.0,110330.0,0.06520053]
["bitfinex-derivatives","BTCF0:USTF0",1761006305647,0.5098809,110340.0,110330.0,0.33369963]
["bitfinex-derivatives","BTCF0:USTF0",1761006305966,0.5098809,110340.0,110330.0,0.17157963]
["bitfinex-derivatives","BTCF0:USTF0",1761006306558,0.5098809,110340.0,110330.0,0.34157963]
["bitfinex-derivatives","BTCF0:USTF0",1761006306762,0.5098809,110340.0,110330.0,0.63441303]
["bitfinex-derivatives","BTCF0:USTF0",1761006307150,0.5098809,110340.0,110330.0,0.34157963]
["bitfinex-derivatives","BTCF0:USTF0",1761006307451,0.5098809,110340.0,110330.0,0.63441303]
["bitfinex-derivatives","BTCF0:USTF0",1761006307653,0.5098809,110340.0,110330.0,0.63541303]
["bitfinex-derivatives","BTCF0:USTF0",1761006308357,0.5098809,110340.0,110330.0,0.34257963]
["bitfinex-derivatives","BTCF0:USTF0",1761006308662,0.8027143,110340.0,110330.0,0.46541303]
["bitfinex-derivatives","BTCF0:USTF0",1761006309663,0.8027143,110340.0,110330.0,0.62541303]
["bitfinex-derivatives","BTCF0:USTF0",1761006310050,0.8027143,110340.0,110330.0,0.46541303]
["bitfinex-derivatives","BTCF0:USTF0",1761006310561,0.5098809,110340.0,110330.0,0.46541303]
["bitfinex-derivatives","BTCF0:USTF0",1761006311058,0.8027143,110340.0,110330.0,0.06620053]
["bitfinex-derivatives","BTCF0:USTF0",1761006311361,1.4955477,110340.0,110330.0,0.06620053]
["bitfinex-derivatives","BTCF0:USTF0",1761006311559,1.4955477,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006311757,1.2027143,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006314558,0.9098809,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006314753,1.2027143,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006315457,0.9098809,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006315659,1.2027143,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006316256,1.2027143,110340.0,110330.0,0.14053054]
["bitfinex-derivatives","BTCF0:USTF0",1761006316457,1.2027143,110340.0,110330.0,0.43336394]
["bitfinex-derivatives","BTCF0:USTF0",1761006317151,0.8027143,110340.0,110330.0,0.43336394]
["bitfinex-derivatives","BTCF0:USTF0",1761006317757,1.0955477,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006318057,0.8027143,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006318258,1.49712555,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006319258,1.49712555,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006326056,1.85792555,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006328561,1.56509215,110340.0,110330.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761006329662,1.88441215,110340.0,110330.0,0.3095934]
["bitfinex-derivatives","BTCF0:USTF0",1761006329862,1.88441215,110340.0,110330.0,0.4002125]
["bitfinex-derivatives","BTCF0:USTF0",1761006330066,1.88441215,110340.0,110330.0,0.1073791]
["bitfinex-derivatives","BTCF0:USTF0",1761006330463,1.88441215,110340.0,110330.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761006330664,1.88441215,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006331664,2.17724555,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006334662,1.59157875,110340.0,110330.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761006334867,1.88441215,110340.0,110330.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761006335366,1.88441215,110340.0,110330.0,0.3095934]
["bitfinex-derivatives","BTCF0:USTF0",1761006335566,1.88441215,110340.0,110330.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761006336169,1.88441215,110340.0,110330.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1761006336467,1.88441215,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006336668,0.87225875,110340.0,110330.0,0.4002125]
["bitfinex-derivatives","BTCF0:USTF0",1761006336858,1.48441215,110340.0,110330.0,0.44912394]
["bitfinex-derivatives","BTCF0:USTF0",1761006337056,1.19157875,110340.0,110330.0,0.15629054]
["bitfinex-derivatives","BTCF0:USTF0",1761006337254,1.48441215,110340.0,110330.0,0.44912394]
["bitfinex-derivatives","BTCF0:USTF0",1761006338259,1.48441215,110340.0,110330.0,0.35062484]
["bitfinex-derivatives","BTCF0:USTF0",1761006339370,1.48441215,110340.0,110330.0,0.44912394]
["bitfinex-derivatives","BTCF0:USTF0",1761006340472,1.48441215,110340.0,110330.0,0.35062484]
["bitfinex-derivatives","BTCF0:USTF0",1761006340869,1.48441215,110340.0,110330.0,0.34274484]
["bitfinex-derivatives","BTCF0:USTF0",1761006341171,1.48441215,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006341371,1.48441215,110340.0,110330.0,0.34274484]
["bitfinex-derivatives","BTCF0:USTF0",1761006341572,1.48441215,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006341969,1.19157875,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006342270,1.48441215,110340.0,110330.0,0.34274484]
["bitfinex-derivatives","BTCF0:USTF0",1761006342666,0.76281215,110340.0,110330.0,0.34274484]
["bitfinex-derivatives","BTCF0:USTF0",1761006342873,1.48441215,110340.0,110330.0,0.34274484]
["bitfinex-derivatives","BTCF0:USTF0",1761006345875,1.19157875,110340.0,110330.0,0.35062484]
["bitfinex-derivatives","BTCF0:USTF0",1761006346074,1.48441215,110340.0,110330.0,0.34274484]
["bitfinex-derivatives","BTCF0:USTF0",1761006347274,1.48441215,110340.0,110330.0,0.43336394]
["bitfinex-derivatives","BTCF0:USTF0",1761006347477,1.48441215,110340.0,110330.0,0.44124394]
["bitfinex-derivatives","BTCF0:USTF0",1761006347676,1.48441215,110340.0,110330.0,0.44912394]
["bitfinex-derivatives","BTCF0:USTF0",1761006351580,1.48441215,110340.0,110330.0,0.43336394]
["bitfinex-derivatives","BTCF0:USTF0",1761006351971,1.48441215,110340.0,110330.0,0.44912394]
["bitfinex-derivatives","BTCF0:USTF0",1761006353578,1.19157875,110340.0,110330.0,0.44912394]
["bitfinex-derivatives","BTCF0:USTF0",1761006353778,1.48441215,110340.0,110330.0,0.44912394]
["bitfinex-derivatives","BTCF0:USTF0",1761006355685,0.76281215,110340.0,110330.0,0.44912394]
["bitfinex-derivatives","BTCF0:USTF0",1761006355880,1.48441215,110340.0,110330.0,0.06567144]
["bitfinex-derivatives","BTCF0:USTF0",1761006356186,1.79811204,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006356883,1.79811204,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006357284,1.79811204,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006360282,1.79911204,110340.0,110330.0,0.04991144]
["bitfinex-derivatives","BTCF0:USTF0",1761006361187,1.79911204,110340.0,110330.0,0.04891144]
["bitfinex-derivatives","BTCF0:USTF0",1761006361398,1.80011204,110340.0,110330.0,0.04891144]
["bitfinex-derivatives","BTCF0:USTF0",1761006362277,1.18795864,110340.0,110330.0,0.35750484]
["bitfinex-derivatives","BTCF0:USTF0",1761006362588,1.18795864,110340.0,110330.0,0.44812384]
["bitfinex-derivatives","BTCF0:USTF0",1761006362787,1.48637215,110340.0,110330.0,0.44812384]
["bitfinex-derivatives","BTCF0:USTF0",1761006364184,0.78464785,110340.0,110330.0,0.84812384]
["bitfinex-derivatives","BTCF0:USTF0",1761006364396,0.02335,110340.0,110330.0,1.3820458]
["bitfinex-derivatives","BTCF0:USTF0",1761006364592,0.76013305,110350.0,110340.0,0.1063709]
["bitfinex-derivatives","BTCF0:USTF0",1761006364884,0.76013305,110350.0,110340.0,0.92724287]
["bitfinex-derivatives","BTCF0:USTF0",1761006365282,0.76013305,110350.0,110340.0,0.75724287]
["bitfinex-derivatives","BTCF0:USTF0",1761006365489,0.76013305,110350.0,110340.0,0.93724287]
["bitfinex-derivatives","BTCF0:USTF0",1761006366391,0.76113305,110350.0,110340.0,0.93724287]
["bitfinex-derivatives","BTCF0:USTF0",1761006367790,0.40033305,110350.0,110340.0,0.93724287]
["bitfinex-derivatives","BTCF0:USTF0",1761006368097,0.85173555,110350.0,110340.0,0.75724287]
["bitfinex-derivatives","BTCF0:USTF0",1761006368797,0.85173555,110350.0,110340.0,0.4642982]
["bitfinex-derivatives","BTCF0:USTF0",1761006371294,0.85173555,110350.0,110340.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1761006371698,0.85173555,110350.0,110340.0,0.06457613]
["bitfinex-derivatives","BTCF0:USTF0",1761006372103,0.85173555,110350.0,110340.0,0.15518683]
["bitfinex-derivatives","BTCF0:USTF0",1761006373397,0.85173555,110350.0,110340.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1761006373696,1.14445768,110350.0,110340.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1761006373895,0.1477007,110340.0,110330.0,0.04881613]
["bitfinex-derivatives","BTCF0:USTF0",1761006374089,0.0906272,110320.0,110310.0,0.16371827]
["bitfinex-derivatives","BTCF0:USTF0",1761006374397,0.41789,110320.0,110310.0,0.7343204]
["bitfinex-derivatives","BTCF0:USTF0",1761006375099,0.5085171,110320.0,110310.0,0.4643204]
["bitfinex-derivatives","BTCF0:USTF0",1761006375297,0.5085171,110320.0,110310.0,0.4843204]
["bitfinex-derivatives","BTCF0:USTF0",1761006375700,0.41789,110320.0,110310.0,0.7153204]
["bitfinex-derivatives","BTCF0:USTF0",1761006376102,0.41789,110320.0,110310.0,0.4853204]
["bitfinex-derivatives","BTCF0:USTF0",1761006376302,0.5085171,110320.0,110310.0,0.7453204]
["bitfinex-derivatives","BTCF0:USTF0",1761006376896,0.1477171,110320.0,110310.0,0.7453204]
["bitfinex-derivatives","BTCF0:USTF0",1761006377103,0.05709,110320.0,110310.0,0.7463204]
["bitfinex-derivatives","BTCF0:USTF0",1761006377398,0.05709,110320.0,110310.0,1.43904253]
["bitfinex-derivatives","BTCF0:USTF0",1761006377603,0.41678,110330.0,110320.0,0.1063873]
["bitfinex-derivatives","BTCF0:USTF0",1761006377792,0.05598,110330.0,110320.0,0.73910943]
["bitfinex-derivatives","BTCF0:USTF0",1761006377992,0.05598,110330.0,110320.0,1.8843546]
["bitfinex-derivatives","BTCF0:USTF0",1761006378300,0.73602,110340.0,110330.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1761006378600,0.73602,110340.0,110330.0,0.46418039]
["bitfinex-derivatives","BTCF0:USTF0",1761006378805,0.8266307,110340.0,110330.0,0.69418039]
["bitfinex-derivatives","BTCF0:USTF0",1761006379496,0.8266307,110340.0,110330.0,0.70418039]
["bitfinex-derivatives","BTCF0:USTF0",1761006380410,0.5073907,110340.0,110330.0,0.70418039]
["bitfinex-derivatives","BTCF0:USTF0",1761006380801,0.41678,110340.0,110330.0,0.70418039]
["bitfinex-derivatives","BTCF0:USTF0",1761006381701,0.05598,110340.0,110330.0,0.46418039]
["bitfinex-derivatives","BTCF0:USTF0",1761006382001,0.05598,110340.0,110330.0,0.69518039]
["bitfinex-derivatives","BTCF0:USTF0",1761006382604,0.05598,110340.0,110330.0,1.05598039]
["bitfinex-derivatives","BTCF0:USTF0",1761006382806,0.05598,110340.0,110330.0,1.09518039]
["bitfinex-derivatives","BTCF0:USTF0",1761006383207,0.05598,110340.0,110330.0,1.11086727]
["bitfinex-derivatives","BTCF0:USTF0",1761006383410,0.05598,110340.0,110330.0,1.03010113]
["bitfinex-derivatives","BTCF0:USTF0",1761006383707,0.05598,110340.0,110330.0,1.11086727]
["bitfinex-derivatives","BTCF0:USTF0",1761006384099,0.1465907,110340.0,110330.0,1.11086727]
["bitfinex-derivatives","BTCF0:USTF0",1761006384299,0.05598,110340.0,110330.0,1.03010113]
["bitfinex-derivatives","BTCF0:USTF0",1761006385307,0.05598,110340.0,110330.0,1.02910113]
["bitfinex-derivatives","BTCF0:USTF0",1761006385609,0.05598,110340.0,110330.0,1.07910113]
["bitfinex-derivatives","BTCF0:USTF0",1761006386515,0.05598,110340.0,110330.0,1.43990113]
["bitfinex-derivatives","BTCF0:USTF0",1761006387107,0.53108125,110350.0,110340.0,0.1063707]
["bitfinex-derivatives","BTCF0:USTF0",1761006387306,0.53108125,110350.0,110340.0,0.46415881]
["bitfinex-derivatives","BTCF0:USTF0",1761006387613,0.53108125,110350.0,110340.0,0.17143668]
["bitfinex-derivatives","BTCF0:USTF0",1761006387811,0.1480808,110340.0,110330.0,0.45431425]
["bitfinex-derivatives","BTCF0:USTF0",1761006388013,0.5088808,110340.0,110330.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1761006388214,0.5088808,110340.0,110330.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1761006388614,0.5088808,110340.0,110330.0,0.425579]
["bitfinex-derivatives","BTCF0:USTF0",1761006388816,0.5088808,110340.0,110330.0,0.71830113]
["bitfinex-derivatives","BTCF0:USTF0",1761006389118,0.5088808,110340.0,110330.0,1.01336711]
["bitfinex-derivatives","BTCF0:USTF0",1761006389511,0.5088808,110340.0,110330.0,0.78336711]
["bitfinex-derivatives","BTCF0:USTF0",1761006391110,0.5088808,110340.0,110330.0,0.06506598]
["bitfinex-derivatives","BTCF0:USTF0",1761006391514,0.1480889,110330.0,110320.0,0.78337251]
["bitfinex-derivatives","BTCF0:USTF0",1761006391714,0.5088889,110330.0,110320.0,0.78337251]
["bitfinex-derivatives","BTCF0:USTF0",1761006392812,0.5088889,110330.0,110320.0,0.08082598]
["bitfinex-derivatives","BTCF0:USTF0",1761006393018,0.80161103,110330.0,110320.0,0.06506598]
["bitfinex-derivatives","BTCF0:USTF0",1761006393321,0.1480971,110320.0,110310.0,0.49065578]
["bitfinex-derivatives","BTCF0:USTF0",1761006393618,0.5088971,110320.0,110310.0,0.80337791]
["bitfinex-derivatives","BTCF0:USTF0",1761006394025,0.5078971,110320.0,110310.0,0.80337791]
["bitfinex-derivatives","BTCF0:USTF0",1761006394619,0.5078971,110320.0,110310.0,0.80537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006396825,0.41827,110320.0,110310.0,0.80537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006397025,0.05747,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006397325,0.1480973,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006397525,0.1480973,110320.0,110310.0,1.06537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006397921,0.1480973,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006398116,0.5088973,110320.0,110310.0,1.04537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006398325,0.1480973,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006400921,0.05747,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006401328,0.1480972,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006408537,0.1480972,110320.0,110310.0,1.02537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006410636,0.1480972,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006410837,0.1480972,110320.0,110310.0,1.04537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006412434,0.1480972,110320.0,110310.0,0.78537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006412643,0.1480972,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006414643,0.1480972,110320.0,110310.0,1.01537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006415341,0.05747,110320.0,110310.0,1.01537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006415640,0.05747,110320.0,110310.0,1.03537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006415843,0.05747,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006416138,0.1480973,110320.0,110310.0,0.79537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006416340,0.05747,110320.0,110310.0,1.05537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006416542,0.1480972,110320.0,110310.0,1.03537791]
["bitfinex-derivatives","BTCF0:USTF0",1761006419138,0.1480972,110320.0,110310.0,0.97031193]
["bitfinex-derivatives","BTCF0:USTF0",1761006419339,0.1480972,110320.0,110310.0,0.72031193]
["bitfinex-derivatives","BTCF0:USTF0",1761006419539,0.1480972,110320.0,110310.0,0.73031193]
["bitfinex-derivatives","BTCF0:USTF0",1761006420240,0.1480972,110320.0,110310.0,0.81107807]
["bitfinex-derivatives","BTCF0:USTF0",1761006420742,0.1480972,110320.0,110310.0,1.06107807]
["bitfinex-derivatives","BTCF0:USTF0",1761006421643,0.05747,110320.0,110310.0,1.06107807]
["bitfinex-derivatives","BTCF0:USTF0",1761006421844,0.1480969,110320.0,110310.0,1.06107807]
["bitfinex-derivatives","BTCF0:USTF0",1761006422744,0.1480969,110320.0,110310.0,0.81107807]
["bitfinex-derivatives","BTCF0:USTF0",1761006423345,0.5088969,110320.0,110310.0,0.79557826]
["bitfinex-derivatives","BTCF0:USTF0",1761006423539,0.5088969,110320.0,110310.0,0.17366143]
["bitfinex-derivatives","BTCF0:USTF0",1761006423846,1.2280969,110320.0,110310.0,0.1083951]
["bitfinex-derivatives","BTCF0:USTF0",1761006424238,1.2280969,110320.0,110310.0,0.17366556]
["bitfinex-derivatives","BTCF0:USTF0",1761006424440,1.2280969,110320.0,110310.0,0.08303046]
["bitfinex-derivatives","BTCF0:USTF0",1761006424635,1.52081903,110320.0,110310.0,0.06727046]
["bitfinex-derivatives","BTCF0:USTF0",1761006425350,1.52081903,110320.0,110310.0,0.05092373]
["bitfinex-derivatives","BTCF0:USTF0",1761006425747,1.52081903,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761006426252,1.52081903,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006426553,1.59456036,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006426852,1.19456036,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006427053,1.19556036,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006427555,1.19556036,110320.0,110310.0,0.0568035]
["bitfinex-derivatives","BTCF0:USTF0",1761006427556,0.90383823,110320.0,110310.0,0.0568035]
["bitfinex-derivatives","BTCF0:USTF0",1761006428855,1.19683047,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006429155,0.90383823,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006429349,1.19683047,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006430560,0.90383823,110320.0,110310.0,0.34979574]
["bitfinex-derivatives","BTCF0:USTF0",1761006430856,1.19683047,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006431056,1.19683047,110320.0,110310.0,0.0568035]
["bitfinex-derivatives","BTCF0:USTF0",1761006431257,1.19683047,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006431949,1.19583047,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006433156,1.19483047,110320.0,110310.0,0.0568035]
["bitfinex-derivatives","BTCF0:USTF0",1761006433356,1.19483047,110320.0,110310.0,0.0646835]
["bitfinex-derivatives","BTCF0:USTF0",1761006433559,1.19483047,110320.0,110310.0,0.34979574]
["bitfinex-derivatives","BTCF0:USTF0",1761006434254,1.19483047,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006434454,1.19583047,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006434657,1.19683047,110320.0,110310.0,0.0489235]
["bitfinex-derivatives","BTCF0:USTF0",1761006434959,1.19683047,110320.0,110310.0,0.0568035]
["bitfinex-derivatives","BTCF0:USTF0",1761006435960,0.83603047,110320.0,110310.0,0.0568035]
["bitfinex-derivatives","BTCF0:USTF0",1761006436150,1.55763047,110320.0,110310.0,0.0568035]
["bitfinex-derivatives","BTCF0:USTF0",1761006436560,1.55763047,110320.0,110310.0,0.34979574]
["bitfinex-derivatives","BTCF0:USTF0",1761006437957,0.83603047,110320.0,110310.0,0.34979574]
["bitfinex-derivatives","BTCF0:USTF0",1761006438162,1.55763047,110320.0,110310.0,0.34979574]
["bitfinex-derivatives","BTCF0:USTF0",1761006438659,1.26463823,110320.0,110310.0,0.35767574]
["bitfinex-derivatives","BTCF0:USTF0",1761006438844,0.37867,110320.0,110310.0,1.04130178]
["bitfinex-derivatives","BTCF0:USTF0",1761006439045,0.37867,110320.0,110310.0,1.05764874]
["bitfinex-derivatives","BTCF0:USTF0",1761006439950,0.05947,110320.0,110310.0,1.05764874]
["bitfinex-derivatives","BTCF0:USTF0",1761006440150,0.5108956,110320.0,110310.0,0.11103046]
["bitfinex-derivatives","BTCF0:USTF0",1761006440359,0.80388784,110320.0,110310.0,0.4040227]
["bitfinex-derivatives","BTCF0:USTF0",1761006440658,0.80288784,110320.0,110310.0,0.3740227]
["bitfinex-derivatives","BTCF0:USTF0",1761006441059,0.5098956,110320.0,110310.0,0.3740227]
["bitfinex-derivatives","BTCF0:USTF0",1761006441253,0.5088956,110320.0,110310.0,0.3740227]
["bitfinex-derivatives","BTCF0:USTF0",1761006441754,0.5088956,110320.0,110310.0,0.6240227]
["bitfinex-derivatives","BTCF0:USTF0",1761006441953,0.5088956,110320.0,110310.0,0.3740227]
["bitfinex-derivatives","BTCF0:USTF0",1761006442153,0.5088956,110320.0,110310.0,0.5940227]
["bitfinex-derivatives","BTCF0:USTF0",1761006442358,0.5088956,110320.0,110310.0,0.6846565]
["bitfinex-derivatives","BTCF0:USTF0",1761006444762,0.5088956,110320.0,110310.0,0.5940227]
["bitfinex-derivatives","BTCF0:USTF0",1761006444955,0.5088956,110320.0,110310.0,0.4646565]
["bitfinex-derivatives","BTCF0:USTF0",1761006445156,0.5088956,110320.0,110310.0,0.7246565]
["bitfinex-derivatives","BTCF0:USTF0",1761006445356,0.5088956,110320.0,110310.0,0.6240227]
["bitfinex-derivatives","BTCF0:USTF0",1761006445861,0.5088956,110320.0,110310.0,0.3740227]
["bitfinex-derivatives","BTCF0:USTF0",1761006446063,0.41827,110320.0,110310.0,1.00764874]
["bitfinex-derivatives","BTCF0:USTF0",1761006446257,0.42085806,110330.0,110320.0,0.1063855]
["bitfinex-derivatives","BTCF0:USTF0",1761006446562,0.8290573,110330.0,110320.0,0.75764044]
["bitfinex-derivatives","BTCF0:USTF0",1761006447455,0.8290573,110330.0,110320.0,0.66701494]
["bitfinex-derivatives","BTCF0:USTF0",1761006449369,0.8290573,110330.0,110320.0,0.60174448]
["bitfinex-derivatives","BTCF0:USTF0",1761006449679,0.8290573,110330.0,110320.0,0.75764054]
["bitfinex-derivatives","BTCF0:USTF0",1761006449966,0.8290573,110330.0,110320.0,0.69237008]
["bitfinex-derivatives","BTCF0:USTF0",1761006450166,0.4682573,110330.0,110320.0,0.99764054]
["bitfinex-derivatives","BTCF0:USTF0",1761006451574,0.4682573,110330.0,110320.0,0.75764054]
["bitfinex-derivatives","BTCF0:USTF0",1761006451871,0.4682573,110330.0,110320.0,1.00764054]
["bitfinex-derivatives","BTCF0:USTF0",1761006452469,0.8290573,110330.0,110320.0,1.00764054]
["bitfinex-derivatives","BTCF0:USTF0",1761006453473,0.5098973,110330.0,110320.0,0.94237008]
["bitfinex-derivatives","BTCF0:USTF0",1761006454066,0.05848,110330.0,110320.0,1.30317008]
["bitfinex-derivatives","BTCF0:USTF0",1761006454259,0.05848,110330.0,110320.0,1.76844054]
["bitfinex-derivatives","BTCF0:USTF0",1761006454767,0.05848,110330.0,110320.0,2.06143278]
["bitfinex-derivatives","BTCF0:USTF0",1761006455179,0.05848,110330.0,110320.0,1.76844054]
["bitfinex-derivatives","BTCF0:USTF0",1761006456873,0.5098893,110340.0,110330.0,0.1063773]
["bitfinex-derivatives","BTCF0:USTF0",1761006457065,0.5098893,110340.0,110330.0,1.02236178]
["bitfinex-derivatives","BTCF0:USTF0",1761006457266,0.41928,110340.0,110330.0,1.34148178]
["bitfinex-derivatives","BTCF0:USTF0",1761006457467,0.41928,110340.0,110330.0,1.74148178]
["bitfinex-derivatives","BTCF0:USTF0",1761006457468,0.05848,110340.0,110330.0,1.74148178]
["bitfinex-derivatives","BTCF0:USTF0",1761006457661,0.08068305,110350.0,110340.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1761006457966,0.08068305,110350.0,110340.0,1.36061628]
["bitfinex-derivatives","BTCF0:USTF0",1761006458167,0.05769,110350.0,110340.0,1.06762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006458873,0.05869,110350.0,110340.0,1.06762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006459877,0.05869,110350.0,110340.0,1.76061628]
["bitfinex-derivatives","BTCF0:USTF0",1761006460173,0.1502909,110350.0,110340.0,1.15762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006460365,0.1502909,110350.0,110340.0,1.46762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006460566,0.1492909,110350.0,110340.0,1.15762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006460777,0.1482909,110350.0,110340.0,1.21762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006460968,0.1482909,110350.0,110340.0,1.45762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006461167,0.1482909,110350.0,110340.0,1.15762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006461473,0.1482909,110350.0,110340.0,1.20762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006463979,0.1482909,110350.0,110340.0,1.44762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006464173,0.1482909,110350.0,110340.0,1.15762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006464386,0.1482909,110350.0,110340.0,1.48762404]
["bitfinex-derivatives","BTCF0:USTF0",1761006464678,0.1482909,110350.0,110340.0,1.14235358]
["bitfinex-derivatives","BTCF0:USTF0",1761006464878,0.1482909,110350.0,110340.0,1.38235358]
["bitfinex-derivatives","BTCF0:USTF0",1761006465881,0.1482909,110350.0,110340.0,0.35875224]
["bitfinex-derivatives","BTCF0:USTF0",1761006466077,0.1482909,110350.0,110340.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1761006466078,0.80208314,110350.0,110340.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1761006466274,0.80208314,110350.0,110340.0,0.05661511]
["bitfinex-derivatives","BTCF0:USTF0",1761006466481,1.20208314,110350.0,110340.0,0.04873511]
["bitfinex-derivatives","BTCF0:USTF0",1761006467481,1.20308314,110350.0,110340.0,0.04873511]
["bitfinex-derivatives","BTCF0:USTF0",1761006467683,1.20308314,110350.0,110340.0,0.34960735]
["bitfinex-derivatives","BTCF0:USTF0",1761006467882,0.9110909,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006468082,0.9110909,110350.0,110340.0,0.44809645]
["bitfinex-derivatives","BTCF0:USTF0",1761006468574,0.9110909,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006469583,0.9100909,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006470083,0.9090909,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006470679,0.9110909,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006471286,0.9100909,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006472786,0.9090909,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006477695,0.9090909,110350.0,110340.0,0.06449511]
["bitfinex-derivatives","BTCF0:USTF0",1761006478092,1.20208314,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006479489,1.20308314,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006479785,1.20408314,110350.0,110340.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006479980,1.20408314,110350.0,110340.0,0.04873511]
["bitfinex-derivatives","BTCF0:USTF0",1761006480191,0.1489191,110340.0,110330.0,0.04873511]
["bitfinex-derivatives","BTCF0:USTF0",1761006480489,1.12171134,110340.0,110330.0,0.34172735]
["bitfinex-derivatives","BTCF0:USTF0",1761006483484,1.12171134,110340.0,110330.0,0.35748735]
["bitfinex-derivatives","BTCF0:USTF0",1761006485285,0.8287191,110340.0,110330.0,0.44810465]
["bitfinex-derivatives","BTCF0:USTF0",1761006486286,0.8287191,110340.0,110330.0,0.39936954]
["bitfinex-derivatives","BTCF0:USTF0",1761006487691,0.80271134,110340.0,110330.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761006487892,0.1489274,110330.0,110320.0,0.7836435]
["bitfinex-derivatives","BTCF0:USTF0",1761006488090,0.5097274,110330.0,110320.0,1.19663574]
["bitfinex-derivatives","BTCF0:USTF0",1761006488389,0.5097274,110330.0,110320.0,1.40663574]
["bitfinex-derivatives","BTCF0:USTF0",1761006488782,0.5097274,110330.0,110320.0,1.18663574]
["bitfinex-derivatives","BTCF0:USTF0",1761006488978,0.5097274,110330.0,110320.0,1.07663574]
["bitfinex-derivatives","BTCF0:USTF0",1761006489784,0.5097274,110330.0,110320.0,1.34663574]
["bitfinex-derivatives","BTCF0:USTF0",1761006489984,0.1489274,110330.0,110320.0,1.34663574]
["bitfinex-derivatives","BTCF0:USTF0",1761006490394,0.5097191,110340.0,110330.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1761006490600,0.5097191,110340.0,110330.0,0.69936964]
["bitfinex-derivatives","BTCF0:USTF0",1761006490892,0.1489191,110340.0,110330.0,0.6991464]
["bitfinex-derivatives","BTCF0:USTF0",1761006491096,0.05831,110340.0,110330.0,0.76441686]
["bitfinex-derivatives","BTCF0:USTF0",1761006491294,0.1489191,110340.0,110330.0,0.76441686]
["bitfinex-derivatives","BTCF0:USTF0",1761006491488,0.5097191,110340.0,110330.0,0.76441686]
["bitfinex-derivatives","BTCF0:USTF0",1761006491884,0.5097191,110340.0,110330.0,0.46441686]
["bitfinex-derivatives","BTCF0:USTF0",1761006492085,0.1489191,110340.0,110330.0,0.75441686]
["bitfinex-derivatives","BTCF0:USTF0",1761006492896,0.1489191,110340.0,110330.0,0.46441686]
["bitfinex-derivatives","BTCF0:USTF0",1761006493396,0.1489191,110340.0,110330.0,0.6791464]
["bitfinex-derivatives","BTCF0:USTF0",1761006494698,0.1489191,110340.0,110330.0,0.3991464]
["bitfinex-derivatives","BTCF0:USTF0",1761006495197,0.1489191,110340.0,110330.0,0.6891464]
["bitfinex-derivatives","BTCF0:USTF0",1761006495397,0.1489191,110340.0,110330.0,0.76991254]
["bitfinex-derivatives","BTCF0:USTF0",1761006495897,0.1489191,110340.0,110330.0,0.6891464]
["bitfinex-derivatives","BTCF0:USTF0",1761006496600,0.1489191,110340.0,110330.0,0.75431959]
["bitfinex-derivatives","BTCF0:USTF0",1761006497896,0.1489191,110340.0,110330.0,0.46431959]
["bitfinex-derivatives","BTCF0:USTF0",1761006498396,0.1489191,110340.0,110330.0,0.70431959]
["bitfinex-derivatives","BTCF0:USTF0",1761006498598,0.1489191,110340.0,110330.0,0.46431959]
["bitfinex-derivatives","BTCF0:USTF0",1761006500206,0.1489191,110340.0,110330.0,0.76431959]
["bitfinex-derivatives","BTCF0:USTF0",1761006502898,0.1489191,110340.0,110330.0,0.6991464]
["bitfinex-derivatives","BTCF0:USTF0",1761006503104,0.1489191,110340.0,110330.0,0.77991254]
["bitfinex-derivatives","BTCF0:USTF0",1761006506104,0.1489191,110340.0,110330.0,1.14071254]
["bitfinex-derivatives","BTCF0:USTF0",1761006507205,0.1489191,110340.0,110330.0,0.77991254]
["bitfinex-derivatives","BTCF0:USTF0",1761006507501,0.1489191,110340.0,110330.0,1.07268154]
["bitfinex-derivatives","BTCF0:USTF0",1761006507708,0.1485884,110350.0,110340.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1761006507912,0.1485808,110350.0,110340.0,1.37603685]
["bitfinex-derivatives","BTCF0:USTF0",1761006508205,0.1485808,110350.0,110340.0,1.39163324]
["bitfinex-derivatives","BTCF0:USTF0",1761006510505,0.17862173,110360.0,110350.0,0.1063608]
["bitfinex-derivatives","BTCF0:USTF0",1761006510704,0.17862173,110360.0,110350.0,0.75425977]
["bitfinex-derivatives","BTCF0:USTF0",1761006511107,0.17862173,110360.0,110350.0,1.11505977]
["bitfinex-derivatives","BTCF0:USTF0",1761006511607,0.17862173,110360.0,110350.0,0.75425977]
["bitfinex-derivatives","BTCF0:USTF0",1761006511906,0.53942173,110360.0,110350.0,0.75425977]
["bitfinex-derivatives","BTCF0:USTF0",1761006512206,0.53942173,110360.0,110350.0,0.70425977]
["bitfinex-derivatives","BTCF0:USTF0",1761006512809,0.17862173,110360.0,110350.0,0.70425977]
["bitfinex-derivatives","BTCF0:USTF0",1761006513305,0.53942173,110360.0,110350.0,0.46425977]
["bitfinex-derivatives","BTCF0:USTF0",1761006517304,0.149891,110350.0,110340.0,0.08088997]
["bitfinex-derivatives","BTCF0:USTF0",1761006517697,0.510691,110350.0,110340.0,0.08088997]
["bitfinex-derivatives","BTCF0:USTF0",1761006519714,0.1498995,110340.0,110330.0,1.12822967]
["bitfinex-derivatives","BTCF0:USTF0",1761006522720,0.1498995,110340.0,110330.0,1.39822967]
["bitfinex-derivatives","BTCF0:USTF0",1761006523016,0.1498995,110340.0,110330.0,1.12822967]
["bitfinex-derivatives","BTCF0:USTF0",1761006523216,0.1498995,110340.0,110330.0,1.38822967]
["bitfinex-derivatives","BTCF0:USTF0",1761006523914,0.05929,110340.0,110330.0,1.38822967]
["bitfinex-derivatives","BTCF0:USTF0",1761006524113,0.1498909,110350.0,110340.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1761006524316,0.1498909,110350.0,110340.0,1.0219071]
["bitfinex-derivatives","BTCF0:USTF0",1761006524718,0.1498909,110350.0,110340.0,0.3991381]
["bitfinex-derivatives","BTCF0:USTF0",1761006527720,0.05929,110350.0,110340.0,0.3991381]
["bitfinex-derivatives","BTCF0:USTF0",1761006527922,0.05929,110350.0,110340.0,0.7599381]
["bitfinex-derivatives","BTCF0:USTF0",1761006528824,0.1498908,110350.0,110340.0,0.7599381]
["bitfinex-derivatives","BTCF0:USTF0",1761006529119,0.1498908,110350.0,110340.0,0.6919071]
["bitfinex-derivatives","BTCF0:USTF0",1761006529520,0.1498908,110350.0,110340.0,0.46426807]
["bitfinex-derivatives","BTCF0:USTF0",1761006530019,0.05929,110350.0,110340.0,1.11783707]
["bitfinex-derivatives","BTCF0:USTF0",1761006530214,0.149891,110350.0,110340.0,1.11783707]
["bitfinex-derivatives","BTCF0:USTF0",1761006531514,0.05929,110350.0,110340.0,1.11783707]
["bitfinex-derivatives","BTCF0:USTF0",1761006531718,0.05929,110350.0,110340.0,1.0527071]
["bitfinex-derivatives","BTCF0:USTF0",1761006532317,0.02216,110350.0,110340.0,1.11783707]
["bitfinex-derivatives","BTCF0:USTF0",1761006532517,0.17840503,110360.0,110350.0,0.106361]
["bitfinex-derivatives","BTCF0:USTF0",1761006532722,0.17840503,110360.0,110350.0,0.46428532]
["bitfinex-derivatives","BTCF0:USTF0",1761006533321,0.08780743,110360.0,110350.0,1.14396532]
["bitfinex-derivatives","BTCF0:USTF0",1761006533516,0.16529003,110360.0,110350.0,0.78316532]
["bitfinex-derivatives","BTCF0:USTF0",1761006533716,0.17911003,110360.0,110350.0,0.78316532]
["bitfinex-derivatives","BTCF0:USTF0",1761006535420,0.53991003,110360.0,110350.0,0.78316532]
["bitfinex-derivatives","BTCF0:USTF0",1761006536123,0.17911003,110360.0,110350.0,0.78316532]
["bitfinex-derivatives","BTCF0:USTF0",1761006536729,0.53991003,110360.0,110350.0,0.78316532]
["bitfinex-derivatives","BTCF0:USTF0",1761006536917,0.17911003,110360.0,110350.0,0.78316532]
["bitfinex-derivatives","BTCF0:USTF0",1761006538021,0.53991003,110360.0,110350.0,0.78316532]
["bitfinex-derivatives","BTCF0:USTF0",1761006538632,0.17911003,110360.0,110350.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1761006538925,0.53991003,110360.0,110350.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1761006539629,0.53991003,110360.0,110350.0,0.106361]
["bitfinex-derivatives","BTCF0:USTF0",1761006539931,0.53991003,110360.0,110350.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1761006540226,0.53991003,110360.0,110350.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1761006541132,0.53991003,110360.0,110350.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1761006542630,0.53991003,110360.0,110350.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1761006543033,0.53991003,110360.0,110350.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1761006543428,0.17911003,110360.0,110350.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1761006543822,0.53991003,110360.0,110350.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1761006544022,0.53991003,110360.0,110350.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1761006544326,0.53991003,110360.0,110350.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1761006545332,0.53991003,110360.0,110350.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1761006545535,0.53991003,110360.0,110350.0,0.72913]
["bitfinex-derivatives","BTCF0:USTF0",1761006546436,0.53991003,110360.0,110350.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761006546640,0.53991003,110360.0,110350.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1761006548835,0.44931743,110360.0,110350.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1761006549141,0.08851743,110360.0,110350.0,0.7342838]
["bitfinex-derivatives","BTCF0:USTF0",1761006550140,0.08851743,110360.0,110350.0,0.7842838]
["bitfinex-derivatives","BTCF0:USTF0",1761006550347,0.08851743,110360.0,110350.0,1.1450838]
["bitfinex-derivatives","BTCF0:USTF0",1761006550740,0.08851743,110360.0,110350.0,1.4375509]
["bitfinex-derivatives","BTCF0:USTF0",1761006551846,0.08851743,110360.0,110350.0,1.3723971]
["bitfinex-derivatives","BTCF0:USTF0",1761006552848,0.05778,110370.0,110350.0,2.01747981]
["bitfinex-derivatives","BTCF0:USTF0",1761006553048,0.05778,110370.0,110360.0,1.07554789]
["bitfinex-derivatives","BTCF0:USTF0",1761006553254,0.08352245,110370.0,110360.0,1.71816594]
["bitfinex-derivatives","BTCF0:USTF0",1761006553449,0.17410685,110370.0,110360.0,1.3603887]
["bitfinex-derivatives","BTCF0:USTF0",1761006553754,0.17410685,110370.0,110360.0,1.44183095]
["bitfinex-derivatives","BTCF0:USTF0",1761006557852,0.17410685,110370.0,110360.0,1.42183095]
["bitfinex-derivatives","BTCF0:USTF0",1761006558250,0.17410685,110370.0,110360.0,1.09183095]
["bitfinex-derivatives","BTCF0:USTF0",1761006558453,0.17410685,110370.0,110360.0,1.44183095]
["bitfinex-derivatives","BTCF0:USTF0",1761006559355,0.08352245,110370.0,110360.0,1.80263095]
["bitfinex-derivatives","BTCF0:USTF0",1761006559658,0.150157,110380.0,110370.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1761006559851,0.03706,110390.0,110370.0,1.4574959]
["bitfinex-derivatives","BTCF0:USTF0",1761006560057,0.1499981,110390.0,110380.0,1.4204876]
["bitfinex-derivatives","BTCF0:USTF0",1761006560248,0.1499981,110390.0,110380.0,1.7104876]
["bitfinex-derivatives","BTCF0:USTF0",1761006560451,0.17496152,110390.0,110380.0,1.4204876]
["bitfinex-derivatives","BTCF0:USTF0",1761006560650,0.17496152,110390.0,110380.0,1.7104876]
["bitfinex-derivatives","BTCF0:USTF0",1761006560847,0.17496152,110390.0,110380.0,1.3496876]
["bitfinex-derivatives","BTCF0:USTF0",1761006562458,0.17496152,110390.0,110380.0,0.9848713]
["bitfinex-derivatives","BTCF0:USTF0",1761006562459,0.57496152,110390.0,110380.0,0.9848713]
["bitfinex-derivatives","BTCF0:USTF0",1761006563358,0.57496152,110390.0,110380.0,1.0148713]
["bitfinex-derivatives","BTCF0:USTF0",1761006563750,0.57496152,110390.0,110380.0,0.37349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006563955,0.93576152,110390.0,110380.0,0.34927198]
["bitfinex-derivatives","BTCF0:USTF0",1761006564365,0.93576152,110390.0,110380.0,0.06453393]
["bitfinex-derivatives","BTCF0:USTF0",1761006564660,0.93576152,110390.0,110380.0,0.35715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006565961,1.25548152,110390.0,110380.0,0.36715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006566162,1.25548152,110390.0,110380.0,0.35715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006566460,1.25548152,110390.0,110380.0,0.36715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006566861,1.25648152,110390.0,110380.0,0.36715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006568158,1.25648152,110390.0,110380.0,0.35715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006568363,1.25648152,110390.0,110380.0,0.62715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006568662,1.25648152,110390.0,110380.0,0.36715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006568857,1.25648152,110390.0,110380.0,0.65715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006569566,1.25548152,110390.0,110380.0,0.65715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006570363,1.25448152,110390.0,110380.0,0.65715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006572466,1.54709957,110390.0,110380.0,0.36715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006573158,1.54709957,110390.0,110380.0,0.35927198]
["bitfinex-derivatives","BTCF0:USTF0",1761006574767,1.54709957,110390.0,110380.0,0.64927198]
["bitfinex-derivatives","BTCF0:USTF0",1761006575161,1.54709957,110390.0,110380.0,0.35927198]
["bitfinex-derivatives","BTCF0:USTF0",1761006575766,1.54709957,110390.0,110380.0,0.62715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006575961,1.54709957,110390.0,110380.0,0.36715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006576561,1.54709957,110390.0,110380.0,0.66715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006578067,1.25448152,110390.0,110380.0,0.66715198]
["bitfinex-derivatives","BTCF0:USTF0",1761006578368,1.25448152,110390.0,110380.0,0.31837805]
["bitfinex-derivatives","BTCF0:USTF0",1761006578569,1.25448152,110390.0,110380.0,0.61837805]
["bitfinex-derivatives","BTCF0:USTF0",1761006579365,1.25448152,110390.0,110380.0,0.31837805]
["bitfinex-derivatives","BTCF0:USTF0",1761006579563,1.25448152,110390.0,110380.0,0.58837805]
["bitfinex-derivatives","BTCF0:USTF0",1761006580272,1.54709957,110390.0,110380.0,0.65349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006581275,1.54709957,110390.0,110380.0,0.0651152]
["bitfinex-derivatives","BTCF0:USTF0",1761006581460,0.1475266,110380.0,110370.0,0.37349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006581663,0.80094465,110380.0,110370.0,0.37349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006581872,0.80094465,110380.0,110370.0,0.51349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006582170,0.5083266,110380.0,110370.0,0.51349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006582774,0.5093266,110380.0,110370.0,0.51349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006583774,0.80194465,110380.0,110370.0,0.2051152]
["bitfinex-derivatives","BTCF0:USTF0",1761006583973,0.80194465,110380.0,110370.0,0.49773325]
["bitfinex-derivatives","BTCF0:USTF0",1761006584171,0.80194465,110380.0,110370.0,0.51349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006584371,0.5103266,110380.0,110370.0,0.37349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006585384,0.5103266,110380.0,110370.0,0.49773325]
["bitfinex-derivatives","BTCF0:USTF0",1761006585674,0.80294465,110380.0,110370.0,0.51349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006588774,0.80294465,110380.0,110370.0,0.37349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006589776,0.80294465,110380.0,110370.0,0.50349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006590075,0.80294465,110380.0,110370.0,0.37349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006590374,0.80294465,110380.0,110370.0,0.51349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006591078,0.80294465,110380.0,110370.0,0.71349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006593383,0.5103266,110380.0,110370.0,0.71349325]
["bitfinex-derivatives","BTCF0:USTF0",1761006594582,0.5093266,110380.0,110370.0,0.80407805]
["bitfinex-derivatives","BTCF0:USTF0",1761006595381,0.5083266,110380.0,110370.0,0.80407805]
["bitfinex-derivatives","BTCF0:USTF0",1761006597087,0.5093266,110380.0,110370.0,0.80407805]
["bitfinex-derivatives","BTCF0:USTF0",1761006597491,0.5103266,110380.0,110370.0,0.80407805]
["bitfinex-derivatives","BTCF0:USTF0",1761006598283,0.5093266,110380.0,110370.0,0.80407805]
["bitfinex-derivatives","BTCF0:USTF0",1761006598585,0.5083266,110380.0,110370.0,0.80407805]
["bitfinex-derivatives","BTCF0:USTF0",1761006599192,0.5103266,110380.0,110370.0,0.80407805]
["bitfinex-derivatives","BTCF0:USTF0",1761006599692,0.5093266,110380.0,110370.0,0.80407805]
["bitfinex-derivatives","BTCF0:USTF0",1761006600288,0.05795,110380.0,110370.0,1.7502209]
["bitfinex-derivatives","BTCF0:USTF0",1761006600590,0.1147862,110380.0,110370.0,1.83166315]
["bitfinex-derivatives","BTCF0:USTF0",1761006600785,0.1484662,110380.0,110370.0,0.84642705]
["bitfinex-derivatives","BTCF0:USTF0",1761006600986,0.05689,110380.0,110370.0,1.42166315]
["bitfinex-derivatives","BTCF0:USTF0",1761006601189,0.53438192,110390.0,110380.0,0.1063362]
["bitfinex-derivatives","BTCF0:USTF0",1761006601499,0.53438192,110390.0,110380.0,0.99671963]
["bitfinex-derivatives","BTCF0:USTF0",1761006601792,0.53438192,110390.0,110380.0,0.75671963]
["bitfinex-derivatives","BTCF0:USTF0",1761006601994,0.53438192,110390.0,110380.0,0.98043296]
["bitfinex-derivatives","BTCF0:USTF0",1761006602385,0.17358192,110390.0,110380.0,0.98043296]
["bitfinex-derivatives","BTCF0:USTF0",1761006602782,0.17358192,110390.0,110380.0,0.6915723]
["bitfinex-derivatives","BTCF0:USTF0",1761006602980,0.17358192,110390.0,110380.0,0.74042869]
["bitfinex-derivatives","BTCF0:USTF0",1761006603179,0.17358192,110390.0,110380.0,0.99042869]
["bitfinex-derivatives","BTCF0:USTF0",1761006603490,0.53438192,110390.0,110380.0,0.9415723]
["bitfinex-derivatives","BTCF0:USTF0",1761006603689,0.17358192,110390.0,110380.0,0.9415723]
["bitfinex-derivatives","BTCF0:USTF0",1761006604389,0.53438192,110390.0,110380.0,0.9415723]
["bitfinex-derivatives","BTCF0:USTF0",1761006604593,0.53438192,110390.0,110380.0,0.94084488]
["bitfinex-derivatives","BTCF0:USTF0",1761006605297,0.53438192,110390.0,110380.0,1.00084488]
["bitfinex-derivatives","BTCF0:USTF0",1761006605595,0.17358192,110390.0,110380.0,1.00084488]
["bitfinex-derivatives","BTCF0:USTF0",1761006605990,0.17358142,110390.0,110380.0,1.46599221]
["bitfinex-derivatives","BTCF0:USTF0",1761006606390,0.17358142,110390.0,110380.0,1.82679221]
["bitfinex-derivatives","BTCF0:USTF0",1761006606591,0.15256142,110390.0,110380.0,1.82679221]
["bitfinex-derivatives","BTCF0:USTF0",1761006606786,0.37462,110400.0,110380.0,2.12729026]
["bitfinex-derivatives","BTCF0:USTF0",1761006606992,0.05805,110400.0,110390.0,0.74040152]
["bitfinex-derivatives","BTCF0:USTF0",1761006607193,0.1486098,110400.0,110390.0,1.38904152]
["bitfinex-derivatives","BTCF0:USTF0",1761006607701,0.1708918,110400.0,110390.0,0.88642347]
["bitfinex-derivatives","BTCF0:USTF0",1761006607893,0.1708918,110400.0,110390.0,1.10642347]
["bitfinex-derivatives","BTCF0:USTF0",1761006608499,0.1718918,110400.0,110390.0,1.10642347]
["bitfinex-derivatives","BTCF0:USTF0",1761006608901,0.1728918,110400.0,110390.0,1.10642347]
["bitfinex-derivatives","BTCF0:USTF0",1761006610000,0.1728918,110400.0,110390.0,1.39904152]
["bitfinex-derivatives","BTCF0:USTF0",1761006610389,0.02521,110400.0,110390.0,1.79904152]
["bitfinex-derivatives","BTCF0:USTF0",1761006610592,0.002,110400.0,110390.0,2.17615143]
["bitfinex-derivatives","BTCF0:USTF0",1761006610893,0.1494498,110400.0,110390.0,1.7502041]
["bitfinex-derivatives","BTCF0:USTF0",1761006611289,0.08099808,110400.0,110390.0,2.1110041]
["bitfinex-derivatives","BTCF0:USTF0",1761006611790,0.08099808,110400.0,110390.0,2.17615143]
["bitfinex-derivatives","BTCF0:USTF0",1761006611999,0.04731808,110400.0,110390.0,2.17615143]
["bitfinex-derivatives","BTCF0:USTF0",1761006612298,0.06833808,110400.0,110390.0,2.17615143]
["bitfinex-derivatives","BTCF0:USTF0",1761006612694,0.02410808,110400.0,110390.0,1.8833047]
["bitfinex-derivatives","BTCF0:USTF0",1761006613000,0.04731808,110400.0,110390.0,1.8833047]
["bitfinex-derivatives","BTCF0:USTF0",1761006613303,0.13687798,110400.0,110390.0,2.17569407]
["bitfinex-derivatives","BTCF0:USTF0",1761006613796,0.04631808,110400.0,110390.0,2.17569407]
["bitfinex-derivatives","BTCF0:USTF0",1761006613999,0.02310808,110400.0,110390.0,2.17569407]
["bitfinex-derivatives","BTCF0:USTF0",1761006614199,0.02210808,110400.0,110390.0,2.17569407]
["bitfinex-derivatives","BTCF0:USTF0",1761006614497,0.1477375,110410.0,110400.0,0.1063199]
["bitfinex-derivatives","BTCF0:USTF0",1761006614699,0.1477375,110410.0,110400.0,1.04985557]
["bitfinex-derivatives","BTCF0:USTF0",1761006614892,0.16937535,110410.0,110400.0,1.04985557]
["bitfinex-derivatives","BTCF0:USTF0",1761006615294,0.16937535,110410.0,110400.0,0.69109864]
["bitfinex-derivatives","BTCF0:USTF0",1761006615502,0.16937535,110410.0,110400.0,1.00109864]
["bitfinex-derivatives","BTCF0:USTF0",1761006615992,0.16937535,110410.0,110400.0,0.44870927]
["bitfinex-derivatives","BTCF0:USTF0",1761006616390,0.53017535,110410.0,110400.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761006616594,1.54112472,110410.0,110400.0,0.04874724]
["bitfinex-derivatives","BTCF0:USTF0",1761006616796,1.54112472,110410.0,110400.0,0.08124699]
["bitfinex-derivatives","BTCF0:USTF0",1761006616994,1.54112472,110410.0,110400.0,0.05687619]
["bitfinex-derivatives","BTCF0:USTF0",1761006617190,1.14112472,110410.0,110400.0,0.05687619]
["bitfinex-derivatives","BTCF0:USTF0",1761006617401,1.14112472,110410.0,110400.0,0.03249975]
["bitfinex-derivatives","BTCF0:USTF0",1761006617603,1.54112472,110410.0,110400.0,0.03249975]
["bitfinex-derivatives","BTCF0:USTF0",1761006617803,1.54270158,110410.0,110400.0,0.05687759]
["bitfinex-derivatives","BTCF0:USTF0",1761006618003,1.54270158,110410.0,110400.0,0.02437784]
["bitfinex-derivatives","BTCF0:USTF0",1761006618505,1.54370158,110410.0,110400.0,0.02437784]
["bitfinex-derivatives","BTCF0:USTF0",1761006618699,1.54470158,110410.0,110400.0,0.02437784]
["bitfinex-derivatives","BTCF0:USTF0",1761006620808,1.54370158,110410.0,110400.0,0.02437784]
["bitfinex-derivatives","BTCF0:USTF0",1761006620997,0.01366,110400.0,110390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761006621201,0.1490662,110380.0,110370.0,0.04874724]
["bitfinex-derivatives","BTCF0:USTF0",1761006621502,0.8284262,110380.0,110370.0,0.35689661]
["bitfinex-derivatives","BTCF0:USTF0",1761006621701,0.5098662,110380.0,110370.0,0.35689661]
["bitfinex-derivatives","BTCF0:USTF0",1761006625105,0.5098662,110380.0,110370.0,0.69112334]
["bitfinex-derivatives","BTCF0:USTF0",1761006625303,0.5098662,110380.0,110370.0,2.07048334]
["bitfinex-derivatives","BTCF0:USTF0",1761006625304,0.05849,110380.0,110370.0,2.07048334]
["bitfinex-derivatives","BTCF0:USTF0",1761006625512,0.5084382,110390.0,110380.0,0.1063364]
["bitfinex-derivatives","BTCF0:USTF0",1761006625821,0.5084382,110390.0,110380.0,0.79376091]
["bitfinex-derivatives","BTCF0:USTF0",1761006626005,0.5084382,110390.0,110380.0,0.46376091]
["bitfinex-derivatives","BTCF0:USTF0",1761006626314,0.5084382,110390.0,110380.0,0.78376091]
["bitfinex-derivatives","BTCF0:USTF0",1761006626911,0.5084382,110390.0,110380.0,0.46376091]
["bitfinex-derivatives","BTCF0:USTF0",1761006627115,0.5084382,110390.0,110380.0,0.73376091]
["bitfinex-derivatives","BTCF0:USTF0",1761006627409,0.5084382,110390.0,110380.0,0.46376091]
["bitfinex-derivatives","BTCF0:USTF0",1761006627913,0.5084382,110390.0,110380.0,0.73376091]
["bitfinex-derivatives","BTCF0:USTF0",1761006628411,0.5084382,110390.0,110380.0,0.71376091]
["bitfinex-derivatives","BTCF0:USTF0",1761006628612,0.5084382,110390.0,110380.0,0.37318451]
["bitfinex-derivatives","BTCF0:USTF0",1761006629711,0.5084382,110390.0,110380.0,0.30814937]
["bitfinex-derivatives","BTCF0:USTF0",1761006631212,0.5084382,110390.0,110380.0,0.37318451]
["bitfinex-derivatives","BTCF0:USTF0",1761006631517,0.5084382,110390.0,110380.0,0.30814937]
["bitfinex-derivatives","BTCF0:USTF0",1761006633111,0.5084382,110390.0,110380.0,0.67872567]
["bitfinex-derivatives","BTCF0:USTF0",1761006633412,0.1476382,110390.0,110380.0,0.74376081]
["bitfinex-derivatives","BTCF0:USTF0",1761006633717,0.1476382,110390.0,110380.0,0.46376081]
["bitfinex-derivatives","BTCF0:USTF0",1761006634310,0.5084382,110390.0,110380.0,0.37318451]
["bitfinex-derivatives","BTCF0:USTF0",1761006635417,0.1476045,110370.0,110360.0,0.78233501]
["bitfinex-derivatives","BTCF0:USTF0",1761006635608,0.1476045,110370.0,110360.0,1.12233501]
["bitfinex-derivatives","BTCF0:USTF0",1761006636913,0.1476045,110370.0,110360.0,1.09233721]
["bitfinex-derivatives","BTCF0:USTF0",1761006637306,0.1476045,110370.0,110360.0,0.91233721]
["bitfinex-derivatives","BTCF0:USTF0",1761006637712,0.1476045,110370.0,110360.0,1.07233721]
["bitfinex-derivatives","BTCF0:USTF0",1761006638709,0.05702,110370.0,110360.0,1.36472658]
["bitfinex-derivatives","BTCF0:USTF0",1761006638916,0.1476408,110390.0,110380.0,0.1063362]
["bitfinex-derivatives","BTCF0:USTF0",1761006639117,0.05707,110390.0,110380.0,1.08952557]
["bitfinex-derivatives","BTCF0:USTF0",1761006639412,0.05707,110390.0,110380.0,0.74376815]
["bitfinex-derivatives","BTCF0:USTF0",1761006639607,0.147638,110390.0,110380.0,0.82456815]
["bitfinex-derivatives","BTCF0:USTF0",1761006639805,0.147638,110390.0,110380.0,0.77376815]
["bitfinex-derivatives","BTCF0:USTF0",1761006640006,0.508438,110390.0,110380.0,0.77376815]
["bitfinex-derivatives","BTCF0:USTF0",1761006640510,0.147638,110390.0,110380.0,0.77376815]
["bitfinex-derivatives","BTCF0:USTF0",1761006641404,0.147638,110390.0,110380.0,1.09232815]
["bitfinex-derivatives","BTCF0:USTF0",1761006641606,0.147638,110390.0,110380.0,1.45312815]
["bitfinex-derivatives","BTCF0:USTF0",1761006641814,0.147638,110390.0,110380.0,1.02728557]
["bitfinex-derivatives","BTCF0:USTF0",1761006642115,0.147638,110390.0,110380.0,1.45313482]
["bitfinex-derivatives","BTCF0:USTF0",1761006643513,0.147638,110390.0,110380.0,1.13457482]
["bitfinex-derivatives","BTCF0:USTF0",1761006645819,0.147638,110390.0,110380.0,1.09457482]
["bitfinex-derivatives","BTCF0:USTF0",1761006647018,0.508438,110390.0,110380.0,0.08080925]
["bitfinex-derivatives","BTCF0:USTF0",1761006647320,0.908438,110390.0,110380.0,0.37319862]
["bitfinex-derivatives","BTCF0:USTF0",1761006648619,0.909438,110390.0,110380.0,0.37319862]
["bitfinex-derivatives","BTCF0:USTF0",1761006649817,0.910438,110390.0,110380.0,0.37319862]
["bitfinex-derivatives","BTCF0:USTF0",1761006650513,0.910438,110390.0,110380.0,0.46377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006652921,0.910438,110390.0,110380.0,0.70377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006653125,0.910438,110390.0,110380.0,0.46377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006653823,0.909438,110390.0,110380.0,0.46377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006654232,0.908438,110390.0,110380.0,0.46377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006654424,0.547638,110390.0,110380.0,0.46377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006654823,0.908438,110390.0,110380.0,0.46377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006655123,0.547638,110390.0,110380.0,0.46377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006655920,0.908438,110390.0,110380.0,0.46377492]
["bitfinex-derivatives","BTCF0:USTF0",1761006660626,0.908438,110390.0,110380.0,0.37319862]
["bitfinex-derivatives","BTCF0:USTF0",1761006660814,0.1485863,110380.0,110370.0,0.17139305]
["bitfinex-derivatives","BTCF0:USTF0",1761006661129,0.1485863,110380.0,110370.0,0.06513277]
["bitfinex-derivatives","BTCF0:USTF0",1761006661130,0.8279063,110380.0,110370.0,0.06513277]
["bitfinex-derivatives","BTCF0:USTF0",1761006661626,0.8279063,110380.0,110370.0,0.16359727]
["bitfinex-derivatives","BTCF0:USTF0",1761006661926,0.8279063,110380.0,110370.0,0.17147727]
["bitfinex-derivatives","BTCF0:USTF0",1761006662430,0.8279063,110380.0,110370.0,0.46386664]
["bitfinex-derivatives","BTCF0:USTF0",1761006662625,0.8279063,110380.0,110370.0,0.17147727]
["bitfinex-derivatives","BTCF0:USTF0",1761006662924,0.8279063,110380.0,110370.0,0.46386664]
["bitfinex-derivatives","BTCF0:USTF0",1761006664130,0.8279063,110380.0,110370.0,0.17147727]
["bitfinex-derivatives","BTCF0:USTF0",1761006664622,0.8279063,110380.0,110370.0,0.06513277]
["bitfinex-derivatives","BTCF0:USTF0",1761006665025,0.8279063,110380.0,110370.0,0.07301277]
["bitfinex-derivatives","BTCF0:USTF0",1761006665626,0.8279063,110380.0,110370.0,0.08089277]
["bitfinex-derivatives","BTCF0:USTF0",1761006666130,0.8279063,110380.0,110370.0,0.46386664]
["bitfinex-derivatives","BTCF0:USTF0",1761006666430,0.8279063,110380.0,110370.0,0.37328214]
["bitfinex-derivatives","BTCF0:USTF0",1761006666731,0.8279063,110380.0,110370.0,0.07301277]
["bitfinex-derivatives","BTCF0:USTF0",1761006667132,0.8279063,110380.0,110370.0,0.06513277]
["bitfinex-derivatives","BTCF0:USTF0",1761006667326,0.8279063,110380.0,110370.0,0.07301277]
["bitfinex-derivatives","BTCF0:USTF0",1761006668235,0.90170911,110380.0,110370.0,0.07301277]
["bitfinex-derivatives","BTCF0:USTF0",1761006668933,0.90170911,110380.0,110370.0,0.08089277]
["bitfinex-derivatives","BTCF0:USTF0",1761006669133,0.90170911,110380.0,110370.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761006669938,0.90170911,110380.0,110370.0,0.08089277]
["bitfinex-derivatives","BTCF0:USTF0",1761006670134,0.90170911,110380.0,110370.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761006670433,0.90170911,110380.0,110370.0,0.08089277]
["bitfinex-derivatives","BTCF0:USTF0",1761006670633,0.8279063,110380.0,110370.0,0.08089277]
["bitfinex-derivatives","BTCF0:USTF0",1761006671031,0.90204948,110380.0,110370.0,0.08089277]
["bitfinex-derivatives","BTCF0:USTF0",1761006671438,0.90204948,110380.0,110370.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761006671624,0.90204948,110380.0,110370.0,0.37328214]
["bitfinex-derivatives","BTCF0:USTF0",1761006672135,0.90204948,110380.0,110370.0,0.65873387]
["bitfinex-derivatives","BTCF0:USTF0",1761006672327,0.90204948,110380.0,110370.0,0.46386664]
["bitfinex-derivatives","BTCF0:USTF0",1761006672731,0.90204948,110380.0,110370.0,0.37348667]
["bitfinex-derivatives","BTCF0:USTF0",1761006675040,0.90204948,110380.0,110370.0,0.73407117]
["bitfinex-derivatives","BTCF0:USTF0",1761006675237,0.90204948,110380.0,110370.0,0.46407117]
["bitfinex-derivatives","BTCF0:USTF0",1761006675442,0.90204948,110380.0,110370.0,0.37348667]
["bitfinex-derivatives","BTCF0:USTF0",1761006675640,0.90204948,110380.0,110370.0,0.46407117]
["bitfinex-derivatives","BTCF0:USTF0",1761006677746,0.90204948,110380.0,110370.0,0.37348667]
["bitfinex-derivatives","BTCF0:USTF0",1761006677946,0.90204948,110380.0,110370.0,0.64348667]
["bitfinex-derivatives","BTCF0:USTF0",1761006678644,0.90204948,110380.0,110370.0,0.73407107]
["bitfinex-derivatives","BTCF0:USTF0",1761006679843,0.05801,110380.0,110370.0,1.74522497]
["bitfinex-derivatives","BTCF0:USTF0",1761006680046,0.37446,110390.0,110380.0,0.1063362]
["bitfinex-derivatives","BTCF0:USTF0",1761006680047,0.1494702,110390.0,110380.0,0.1063362]
["bitfinex-derivatives","BTCF0:USTF0",1761006680247,0.1494702,110390.0,110380.0,1.05664457]
["bitfinex-derivatives","BTCF0:USTF0",1761006682945,0.7835855,110400.0,110380.0,1.76556015]
["bitfinex-derivatives","BTCF0:USTF0",1761006683245,0.8281455,110400.0,110390.0,0.75662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006683546,0.8281455,110400.0,110390.0,1.01662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006684644,0.8281055,110400.0,110390.0,1.01662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006684837,0.5095855,110400.0,110390.0,1.01662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006685040,0.5095855,110400.0,110390.0,1.41662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006685945,0.5095855,110400.0,110390.0,1.45662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006686149,0.5095855,110400.0,110390.0,1.40662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006686348,0.5095855,110400.0,110390.0,0.57144136]
["bitfinex-derivatives","BTCF0:USTF0",1761006686544,0.5095855,110400.0,110390.0,0.86403526]
["bitfinex-derivatives","BTCF0:USTF0",1761006687351,0.1487855,110400.0,110390.0,0.86403526]
["bitfinex-derivatives","BTCF0:USTF0",1761006687754,0.5095855,110400.0,110390.0,0.86403526]
["bitfinex-derivatives","BTCF0:USTF0",1761006688346,0.5095855,110400.0,110390.0,1.13403526]
["bitfinex-derivatives","BTCF0:USTF0",1761006689346,0.5095855,110400.0,110390.0,1.42662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006689751,0.5095855,110400.0,110390.0,1.15662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006690154,0.5095855,110400.0,110390.0,1.40662916]
["bitfinex-derivatives","BTCF0:USTF0",1761006690354,0.5095855,110400.0,110390.0,1.47514916]
["bitfinex-derivatives","BTCF0:USTF0",1761006690653,0.5095855,110400.0,110390.0,1.18255526]
["bitfinex-derivatives","BTCF0:USTF0",1761006690955,0.5095855,110400.0,110390.0,1.44255526]
["bitfinex-derivatives","BTCF0:USTF0",1761006691854,0.5095855,110400.0,110390.0,1.18255536]
["bitfinex-derivatives","BTCF0:USTF0",1761006692352,0.5095855,110400.0,110390.0,0.86403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006693057,0.5095855,110400.0,110390.0,1.14403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006693670,0.5095855,110400.0,110390.0,0.86403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006695258,0.5095855,110400.0,110390.0,0.88403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006695758,0.5095855,110400.0,110390.0,0.48403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006696252,0.5095855,110400.0,110390.0,0.37346726]
["bitfinex-derivatives","BTCF0:USTF0",1761006696654,0.5095855,110400.0,110390.0,0.46403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006696854,0.1487855,110400.0,110390.0,0.70403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006697061,0.5095855,110400.0,110390.0,0.70403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006697755,0.1487855,110400.0,110390.0,0.70403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006697957,0.5095855,110400.0,110390.0,0.70403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006698956,0.1487855,110400.0,110390.0,0.70403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006699655,0.1487855,110400.0,110390.0,0.46403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006699859,0.5095855,110400.0,110390.0,0.46403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006701764,0.1487855,110400.0,110390.0,0.72403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006702261,0.1487855,110400.0,110390.0,1.01662926]
["bitfinex-derivatives","BTCF0:USTF0",1761006702761,0.5095855,110400.0,110390.0,1.01662926]
["bitfinex-derivatives","BTCF0:USTF0",1761006703266,0.1487855,110400.0,110390.0,1.01662926]
["bitfinex-derivatives","BTCF0:USTF0",1761006705464,0.1487855,110400.0,110390.0,0.72403536]
["bitfinex-derivatives","BTCF0:USTF0",1761006706263,0.1487855,110400.0,110390.0,0.43144146]
["bitfinex-derivatives","BTCF0:USTF0",1761006706563,0.4413794,110400.0,110390.0,0.08087336]
["bitfinex-derivatives","BTCF0:USTF0",1761006706863,0.8021794,110400.0,110390.0,0.04881447]
["bitfinex-derivatives","BTCF0:USTF0",1761006707364,0.8021794,110400.0,110390.0,0.05669447]
["bitfinex-derivatives","BTCF0:USTF0",1761006707866,0.8031794,110400.0,110390.0,0.05669447]
["bitfinex-derivatives","BTCF0:USTF0",1761006708168,0.5105855,110400.0,110390.0,0.3083539]
["bitfinex-derivatives","BTCF0:USTF0",1761006708568,0.5115855,110400.0,110390.0,0.3083539]
["bitfinex-derivatives","BTCF0:USTF0",1761006709567,0.5105855,110400.0,110390.0,0.3083539]
["bitfinex-derivatives","BTCF0:USTF0",1761006709772,0.5115855,110400.0,110390.0,0.3083539]
["bitfinex-derivatives","BTCF0:USTF0",1761006711863,0.8041794,110400.0,110390.0,0.3083539]
["bitfinex-derivatives","BTCF0:USTF0",1761006712066,0.5115855,110400.0,110390.0,0.3083539]
["bitfinex-derivatives","BTCF0:USTF0",1761006714273,0.8041794,110400.0,110390.0,0.3083539]
["bitfinex-derivatives","BTCF0:USTF0",1761006715071,0.5115855,110400.0,110390.0,0.3083539]
["bitfinex-derivatives","BTCF0:USTF0",1761006715379,0.5115855,110400.0,110390.0,0.37346726]
["bitfinex-derivatives","BTCF0:USTF0",1761006716070,0.1507855,110400.0,110390.0,0.37346726]
["bitfinex-derivatives","BTCF0:USTF0",1761006716274,0.5115855,110400.0,110390.0,0.37346726]
["bitfinex-derivatives","BTCF0:USTF0",1761006717273,0.8041794,110400.0,110390.0,0.37346726]
["bitfinex-derivatives","BTCF0:USTF0",1761006717973,0.8041794,110400.0,110390.0,0.08087336]
["bitfinex-derivatives","BTCF0:USTF0",1761006718275,0.8041794,110400.0,110390.0,0.37346726]
["bitfinex-derivatives","BTCF0:USTF0",1761006721479,0.8041794,110400.0,110390.0,0.46403526]
["bitfinex-derivatives","BTCF0:USTF0",1761006721777,0.37866,110400.0,110390.0,1.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1761006721980,0.02401,110400.0,110390.0,1.49295805]
["bitfinex-derivatives","BTCF0:USTF0",1761006722665,0.1145698,110400.0,110390.0,1.49295805]
["bitfinex-derivatives","BTCF0:USTF0",1761006722872,0.1348898,110400.0,110390.0,1.81139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006723073,0.1484398,110400.0,110390.0,1.81139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006723269,0.02301,110400.0,110390.0,1.81139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006723474,0.4956898,110400.0,110390.0,1.81139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006723671,0.5092398,110400.0,110390.0,1.81139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006723871,0.1484398,110400.0,110390.0,1.81139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006725379,0.5092398,110400.0,110390.0,1.81139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006725876,0.1484398,110400.0,110390.0,1.81139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006726779,0.1484398,110400.0,110390.0,1.41139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006733681,0.1484398,110400.0,110390.0,1.09139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006733981,0.1484398,110400.0,110390.0,1.10139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006734182,0.1484398,110400.0,110390.0,1.39139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006734381,0.1135698,110400.0,110390.0,1.39139805]
["bitfinex-derivatives","BTCF0:USTF0",1761006734590,0.001,110400.0,110390.0,1.75219805]
["bitfinex-derivatives","BTCF0:USTF0",1761006734795,0.001,110400.0,110390.0,1.75172703]
["bitfinex-derivatives","BTCF0:USTF0",1761006736280,0.06021,110400.0,110390.0,1.16701025]
["bitfinex-derivatives","BTCF0:USTF0",1761006736487,0.1507698,110400.0,110390.0,1.0731115]
["bitfinex-derivatives","BTCF0:USTF0",1761006736691,0.1507698,110400.0,110390.0,0.67322925]
["bitfinex-derivatives","BTCF0:USTF0",1761006736982,0.1507698,110400.0,110390.0,0.38087086]
["bitfinex-derivatives","BTCF0:USTF0",1761006737179,0.9115698,110400.0,110390.0,0.16231887]
["bitfinex-derivatives","BTCF0:USTF0",1761006737374,0.9115698,110400.0,110390.0,0.08087662]
["bitfinex-derivatives","BTCF0:USTF0",1761006737574,1.52232819,110400.0,110390.0,0.06511662]
["bitfinex-derivatives","BTCF0:USTF0",1761006737775,0.1495483,110390.0,110380.0,0.46381141]
["bitfinex-derivatives","BTCF0:USTF0",1761006737980,0.5103483,110390.0,110380.0,0.46381141]
["bitfinex-derivatives","BTCF0:USTF0",1761006738492,0.5103483,110390.0,110380.0,0.60381141]
["bitfinex-derivatives","BTCF0:USTF0",1761006738789,0.5103483,110390.0,110380.0,0.46381141]
["bitfinex-derivatives","BTCF0:USTF0",1761006739289,0.5103483,110390.0,110380.0,0.59381141]
["bitfinex-derivatives","BTCF0:USTF0",1761006739589,0.5103483,110390.0,110380.0,0.46381141]
["bitfinex-derivatives","BTCF0:USTF0",1761006739784,0.05898,110390.0,110380.0,0.39869479]
["bitfinex-derivatives","BTCF0:USTF0",1761006739992,0.1495483,110390.0,110380.0,0.68869479]
["bitfinex-derivatives","BTCF0:USTF0",1761006740186,0.1495483,110390.0,110380.0,0.77013704]
["bitfinex-derivatives","BTCF0:USTF0",1761006740675,0.05898,110390.0,110380.0,0.68869479]
["bitfinex-derivatives","BTCF0:USTF0",1761006740882,0.4643622,110400.0,110390.0,0.1063282]
["bitfinex-derivatives","BTCF0:USTF0",1761006740883,0.41978,110400.0,110390.0,0.1063282]
["bitfinex-derivatives","BTCF0:USTF0",1761006741187,0.06761785,110410.0,110400.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1761006741387,0.06761785,110410.0,110400.0,1.06615468]
["bitfinex-derivatives","BTCF0:USTF0",1761006741784,0.15816965,110410.0,110400.0,1.06615468]
["bitfinex-derivatives","BTCF0:USTF0",1761006741988,0.15816965,110410.0,110400.0,0.75615468]
["bitfinex-derivatives","BTCF0:USTF0",1761006742289,0.53246965,110410.0,110400.0,0.76379629]
["bitfinex-derivatives","BTCF0:USTF0",1761006742786,0.53346965,110410.0,110400.0,0.76379629]
["bitfinex-derivatives","BTCF0:USTF0",1761006743179,0.17266965,110410.0,110400.0,0.69867839]
["bitfinex-derivatives","BTCF0:USTF0",1761006743387,0.17266965,110410.0,110400.0,0.78012064]
["bitfinex-derivatives","BTCF0:USTF0",1761006743588,0.17266965,110410.0,110400.0,1.07247903]
["bitfinex-derivatives","BTCF0:USTF0",1761006744184,0.17366965,110410.0,110400.0,1.07247903]
["bitfinex-derivatives","BTCF0:USTF0",1761006744986,0.17366965,110410.0,110400.0,0.77247903]
["bitfinex-derivatives","BTCF0:USTF0",1761006745182,0.17366965,110410.0,110400.0,1.01247903]
["bitfinex-derivatives","BTCF0:USTF0",1761006745490,0.17366965,110410.0,110400.0,0.72012064]
["bitfinex-derivatives","BTCF0:USTF0",1761006745793,0.17366965,110410.0,110400.0,0.48012064]
["bitfinex-derivatives","BTCF0:USTF0",1761006745995,0.17366965,110410.0,110400.0,0.74012064]
["bitfinex-derivatives","BTCF0:USTF0",1761006746188,0.17366965,110410.0,110400.0,0.48012064]
["bitfinex-derivatives","BTCF0:USTF0",1761006746795,0.17366965,110410.0,110400.0,0.75012064]
["bitfinex-derivatives","BTCF0:USTF0",1761006749092,0.17366965,110410.0,110400.0,0.16229674]
["bitfinex-derivatives","BTCF0:USTF0",1761006749297,0.53446965,110410.0,110400.0,0.71703839]
["bitfinex-derivatives","BTCF0:USTF0",1761006750082,0.53446965,110410.0,110400.0,1.00703839]
["bitfinex-derivatives","BTCF0:USTF0",1761006750895,0.17366965,110410.0,110400.0,1.00703839]
["bitfinex-derivatives","BTCF0:USTF0",1761006751096,0.1520318,110410.0,110400.0,1.36449127]
["bitfinex-derivatives","BTCF0:USTF0",1761006751593,0.1520321,110410.0,110400.0,1.36449127]
["bitfinex-derivatives","BTCF0:USTF0",1761006752295,0.1520321,110410.0,110400.0,1.29939678]
["bitfinex-derivatives","BTCF0:USTF0",1761006752497,0.1520321,110410.0,110400.0,1.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1761006758914,0.1520319,110410.0,110400.0,1.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1761006764117,0.1520319,110410.0,110400.0,0.79612225]
["bitfinex-derivatives","BTCF0:USTF0",1761006764313,0.1520319,110410.0,110400.0,1.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1761006764515,0.1155019,110410.0,110400.0,1.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1761006764713,0.0925519,110410.0,110400.0,1.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1761006764912,0.1147619,110410.0,110400.0,1.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1761006765113,0.1363519,110410.0,110400.0,1.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1761006766621,0.1127535,110420.0,110410.0,0.1063118]
["bitfinex-derivatives","BTCF0:USTF0",1761006766821,0.1343435,110420.0,110410.0,1.12455548]
["bitfinex-derivatives","BTCF0:USTF0",1761006767222,0.1478435,110420.0,110410.0,0.76375548]
["bitfinex-derivatives","BTCF0:USTF0",1761006767717,0.5086435,110420.0,110410.0,0.76375548]
["bitfinex-derivatives","BTCF0:USTF0",1761006767910,0.5096435,110420.0,110410.0,0.76375548]
["bitfinex-derivatives","BTCF0:USTF0",1761006768114,0.5096435,110420.0,110410.0,0.46375548]
["bitfinex-derivatives","BTCF0:USTF0",1761006768918,0.1498435,110420.0,110410.0,0.46375548]
["bitfinex-derivatives","BTCF0:USTF0",1761006769824,0.1498435,110420.0,110410.0,0.37320368]
["bitfinex-derivatives","BTCF0:USTF0",1761006770014,0.1498435,110420.0,110410.0,0.46375558]
["bitfinex-derivatives","BTCF0:USTF0",1761006770210,0.1498435,110420.0,110410.0,0.78207558]
["bitfinex-derivatives","BTCF0:USTF0",1761006770512,0.1478519,110410.0,110400.0,0.78208378]
["bitfinex-derivatives","BTCF0:USTF0",1761006770714,0.1478601,110400.0,110390.0,0.45800225]
["bitfinex-derivatives","BTCF0:USTF0",1761006770918,0.80101849,110400.0,110390.0,0.04887326]
["bitfinex-derivatives","BTCF0:USTF0",1761006771125,1.51933849,110400.0,110390.0,0.04887326]
["bitfinex-derivatives","BTCF0:USTF0",1761006771315,0.1478683,110390.0,110380.0,0.04887326]
["bitfinex-derivatives","BTCF0:USTF0",1761006771510,0.80102669,110390.0,110380.0,0.04887326]
["bitfinex-derivatives","BTCF0:USTF0",1761006771709,0.9086683,110390.0,110380.0,0.04887326]
["bitfinex-derivatives","BTCF0:USTF0",1761006774128,0.98050107,110390.0,110380.0,0.04887326]
["bitfinex-derivatives","BTCF0:USTF0",1761006774327,0.1480864,110380.0,110370.0,0.76589565]
["bitfinex-derivatives","BTCF0:USTF0",1761006774626,0.1480864,110380.0,110370.0,0.48757565]
["bitfinex-derivatives","BTCF0:USTF0",1761006775028,0.1480864,110380.0,110370.0,0.43870239]
["bitfinex-derivatives","BTCF0:USTF0",1761006775928,0.1480864,110380.0,110370.0,0.50386565]
["bitfinex-derivatives","BTCF0:USTF0",1761006776321,0.03419,110380.0,110370.0,1.07622404]
["bitfinex-derivatives","BTCF0:USTF0",1761006776627,0.05751,110380.0,110370.0,1.07622404]
["bitfinex-derivatives","BTCF0:USTF0",1761006777530,0.05751,110380.0,110370.0,1.14466565]
["bitfinex-derivatives","BTCF0:USTF0",1761006778030,0.05751,110380.0,110370.0,1.43702404]
["bitfinex-derivatives","BTCF0:USTF0",1761006778231,0.1480864,110380.0,110370.0,0.51386565]
["bitfinex-derivatives","BTCF0:USTF0",1761006778934,0.1480864,110380.0,110370.0,0.51386625]
["bitfinex-derivatives","BTCF0:USTF0",1761006779231,0.16359751,110380.0,110370.0,0.44870299]
["bitfinex-derivatives","BTCF0:USTF0",1761006779730,0.16359751,110380.0,110370.0,0.70870299]
["bitfinex-derivatives","BTCF0:USTF0",1761006779918,0.16359751,110380.0,110370.0,0.46386625]
["bitfinex-derivatives","BTCF0:USTF0",1761006780318,0.16359751,110380.0,110370.0,0.74386625]
["bitfinex-derivatives","BTCF0:USTF0",1761006781434,0.16359751,110380.0,110370.0,0.67870299]
["bitfinex-derivatives","BTCF0:USTF0",1761006782732,0.16359751,110380.0,110370.0,0.44870299]
["bitfinex-derivatives","BTCF0:USTF0",1761006782933,0.16359751,110380.0,110370.0,0.73870299]
["bitfinex-derivatives","BTCF0:USTF0",1761006783232,0.52439751,110380.0,110370.0,0.73870299]
["bitfinex-derivatives","BTCF0:USTF0",1761006783426,0.52439751,110380.0,110370.0,0.10445437]
["bitfinex-derivatives","BTCF0:USTF0",1761006783732,0.52439751,110380.0,110370.0,0.06445437]
["bitfinex-derivatives","BTCF0:USTF0",1761006783940,0.52439751,110380.0,110370.0,0.35681276]
["bitfinex-derivatives","BTCF0:USTF0",1761006785630,0.52439751,110380.0,110370.0,0.44739746]
["bitfinex-derivatives","BTCF0:USTF0",1761006786841,0.52439751,110380.0,110370.0,0.35681276]
["bitfinex-derivatives","BTCF0:USTF0",1761006789030,0.52439751,110380.0,110370.0,0.06445437]
["bitfinex-derivatives","BTCF0:USTF0",1761006789229,0.52439751,110380.0,110370.0,0.05657437]
["bitfinex-derivatives","BTCF0:USTF0",1761006789630,0.52439751,110380.0,110370.0,0.06445437]
["bitfinex-derivatives","BTCF0:USTF0",1761006790726,0.52439751,110380.0,110370.0,0.04869437]
["bitfinex-derivatives","BTCF0:USTF0",1761006791439,0.52439751,110380.0,110370.0,0.05657437]
["bitfinex-derivatives","BTCF0:USTF0",1761006792140,0.52439751,110380.0,110370.0,0.06445437]
["bitfinex-derivatives","BTCF0:USTF0",1761006792739,0.52439751,110380.0,110370.0,0.15503907]
["bitfinex-derivatives","BTCF0:USTF0",1761006792938,0.52439751,110380.0,110370.0,0.44739746]
["bitfinex-derivatives","BTCF0:USTF0",1761006793341,0.84279751,110380.0,110370.0,0.44739746]
["bitfinex-derivatives","BTCF0:USTF0",1761006794442,0.84279751,110380.0,110370.0,0.70739746]
["bitfinex-derivatives","BTCF0:USTF0",1761006795244,0.84279751,110380.0,110370.0,0.44739746]
["bitfinex-derivatives","BTCF0:USTF0",1761006795744,0.84279751,110380.0,110370.0,0.72739746]
["bitfinex-derivatives","BTCF0:USTF0",1761006796749,0.84279751,110380.0,110370.0,0.4476358]
["bitfinex-derivatives","BTCF0:USTF0",1761006797048,0.84279751,110380.0,110370.0,0.3570511]
["bitfinex-derivatives","BTCF0:USTF0",1761006797238,0.1480947,110370.0,110360.0,1.14330639]
["bitfinex-derivatives","BTCF0:USTF0",1761006797438,0.1480947,110370.0,110360.0,1.56590312]
["bitfinex-derivatives","BTCF0:USTF0",1761006797634,0.1480947,110370.0,110360.0,0.20304326]
["bitfinex-derivatives","BTCF0:USTF0",1761006797635,0.44069143,110370.0,110360.0,0.20304326]
["bitfinex-derivatives","BTCF0:USTF0",1761006797835,1.20149143,110370.0,110360.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006798038,1.20149143,110370.0,110360.0,0.08127124]
["bitfinex-derivatives","BTCF0:USTF0",1761006798244,1.20149143,110370.0,110360.0,0.03250919]
["bitfinex-derivatives","BTCF0:USTF0",1761006798450,0.1481029,110360.0,110350.0,0.08138693]
["bitfinex-derivatives","BTCF0:USTF0",1761006798649,1.41249636,110360.0,110350.0,0.03262488]
["bitfinex-derivatives","BTCF0:USTF0",1761006799352,1.41249636,110360.0,110350.0,0.03264246]
["bitfinex-derivatives","BTCF0:USTF0",1761006799944,1.88623995,110360.0,110350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761006800243,0.1481111,110350.0,110340.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006800437,0.1481193,110340.0,110330.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006800641,1.41251276,110340.0,110330.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006801041,1.41262845,110340.0,110330.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006801245,0.1481274,110330.0,110320.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006801439,0.80152413,110330.0,110320.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006801644,0.1470856,110320.0,110310.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006801844,1.11892233,110320.0,110310.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006802652,0.8263256,110320.0,110310.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006802953,1.13493925,110320.0,110310.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006803150,1.13393925,110320.0,110310.0,0.04876205]
["bitfinex-derivatives","BTCF0:USTF0",1761006803352,0.1460939,110310.0,110300.0,0.44776048]
["bitfinex-derivatives","BTCF0:USTF0",1761006803651,0.14618654,110310.0,110300.0,0.65776048]
["bitfinex-derivatives","BTCF0:USTF0",1761006803848,0.14518654,110310.0,110300.0,0.65776048]
["bitfinex-derivatives","BTCF0:USTF0",1761006804246,0.14518654,110310.0,110300.0,0.95035721]
["bitfinex-derivatives","BTCF0:USTF0",1761006804945,0.14518654,110310.0,110300.0,0.95135721]
["bitfinex-derivatives","BTCF0:USTF0",1761006805243,0.14518654,110310.0,110300.0,0.95235721]
["bitfinex-derivatives","BTCF0:USTF0",1761006805947,0.14518654,110310.0,110300.0,0.95135721]
["bitfinex-derivatives","BTCF0:USTF0",1761006806155,0.05655264,110310.0,110300.0,0.95135721]
["bitfinex-derivatives","BTCF0:USTF0",1761006806450,0.05655264,110310.0,110300.0,1.31115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006808853,0.14718654,110310.0,110300.0,1.31115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006809049,0.05655264,110310.0,110300.0,1.31115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006809353,9.264e-05,110310.0,110300.0,2.00375394]
["bitfinex-derivatives","BTCF0:USTF0",1761006809552,9.264e-05,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006809949,0.02128264,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006810149,0.14718654,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006811155,0.05655264,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006812053,0.14718654,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006812255,0.03516264,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006813457,0.05655264,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006813956,0.14718654,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006814761,0.05655264,110310.0,110300.0,1.71115721]
["bitfinex-derivatives","BTCF0:USTF0",1761006817253,9.264e-05,110310.0,110300.0,1.60375394]
["bitfinex-derivatives","BTCF0:USTF0",1761006817850,0.1471727,110340.0,110330.0,0.0984974]
["bitfinex-derivatives","BTCF0:USTF0",1761006818158,0.05656,110340.0,110330.0,1.05237086]
["bitfinex-derivatives","BTCF0:USTF0",1761006818459,0.05656,110340.0,110330.0,1.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1761006818651,0.05656,110340.0,110330.0,1.36237086]
["bitfinex-derivatives","BTCF0:USTF0",1761006819048,0.75043584,110350.0,110340.0,0.1063692]
["bitfinex-derivatives","BTCF0:USTF0",1761006819258,0.84103684,110350.0,110340.0,0.69156266]
["bitfinex-derivatives","BTCF0:USTF0",1761006820158,0.48023684,110350.0,110340.0,0.69156266]
["bitfinex-derivatives","BTCF0:USTF0",1761006820555,0.48023684,110350.0,110340.0,0.81156266]
["bitfinex-derivatives","BTCF0:USTF0",1761006820957,0.48023684,110350.0,110340.0,1.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1761006821258,0.48123684,110350.0,110340.0,1.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1761006821459,0.48123684,110350.0,110340.0,1.05014833]
["bitfinex-derivatives","BTCF0:USTF0",1761006821761,0.48123684,110350.0,110340.0,0.85014833]
["bitfinex-derivatives","BTCF0:USTF0",1761006821960,0.48123684,110350.0,110340.0,1.04014833]
["bitfinex-derivatives","BTCF0:USTF0",1761006822860,0.48123684,110350.0,110340.0,1.08014833]
["bitfinex-derivatives","BTCF0:USTF0",1761006823660,0.48123684,110350.0,110340.0,0.85014833]
["bitfinex-derivatives","BTCF0:USTF0",1761006823860,0.48123684,110350.0,110340.0,1.03014833]
["bitfinex-derivatives","BTCF0:USTF0",1761006825864,0.16267684,110350.0,110340.0,1.03014833]
["bitfinex-derivatives","BTCF0:USTF0",1761006826164,0.05746,110350.0,110340.0,2.00210506]
["bitfinex-derivatives","BTCF0:USTF0",1761006826367,0.001,110350.0,110340.0,2.01868265]
["bitfinex-derivatives","BTCF0:USTF0",1761006827056,0.04358,110350.0,110340.0,1.72608592]
["bitfinex-derivatives","BTCF0:USTF0",1761006827257,0.05746,110350.0,110340.0,1.72608592]
["bitfinex-derivatives","BTCF0:USTF0",1761006827457,0.05746,110350.0,110340.0,1.36528592]
["bitfinex-derivatives","BTCF0:USTF0",1761006827757,0.1480611,110350.0,110340.0,1.66092266]
["bitfinex-derivatives","BTCF0:USTF0",1761006828154,0.1480611,110350.0,110340.0,1.30012266]
["bitfinex-derivatives","BTCF0:USTF0",1761006830758,0.1480611,110350.0,110340.0,1.66092266]
["bitfinex-derivatives","BTCF0:USTF0",1761006830956,0.1480611,110350.0,110340.0,1.30012266]
["bitfinex-derivatives","BTCF0:USTF0",1761006831668,0.1480611,110350.0,110340.0,1.66092266]
["bitfinex-derivatives","BTCF0:USTF0",1761006831868,0.05746,110350.0,110340.0,1.66092266]
["bitfinex-derivatives","BTCF0:USTF0",1761006832063,0.05746,110350.0,110340.0,1.30012266]
["bitfinex-derivatives","BTCF0:USTF0",1761006832370,0.05746,110350.0,110340.0,1.66092266]
["bitfinex-derivatives","BTCF0:USTF0",1761006836175,0.1480611,110350.0,110340.0,1.66092266]
["bitfinex-derivatives","BTCF0:USTF0",1761006836574,0.1480611,110350.0,110340.0,1.34236266]
["bitfinex-derivatives","BTCF0:USTF0",1761006836874,0.1480611,110350.0,110340.0,1.01004266]
["bitfinex-derivatives","BTCF0:USTF0",1761006837774,0.1480611,110350.0,110340.0,1.07520592]
["bitfinex-derivatives","BTCF0:USTF0",1761006839363,0.1480611,110350.0,110340.0,1.35520592]
["bitfinex-derivatives","BTCF0:USTF0",1761006839767,0.1480611,110350.0,110340.0,1.71600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006840578,0.1480611,110350.0,110340.0,1.43600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006840776,0.1480611,110350.0,110340.0,1.67600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006841176,0.1480611,110350.0,110340.0,1.43600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006841379,0.1480611,110350.0,110340.0,1.67600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006842178,0.1480611,110350.0,110340.0,1.43600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006842679,0.1480611,110350.0,110340.0,1.72600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006842869,0.1480611,110350.0,110340.0,1.43600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006843074,0.1480611,110350.0,110340.0,1.73600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006843974,0.1480611,110350.0,110340.0,1.43600592]
["bitfinex-derivatives","BTCF0:USTF0",1761006844174,0.44065783,110350.0,110340.0,0.46412929]
["bitfinex-derivatives","BTCF0:USTF0",1761006844374,0.44065783,110350.0,110340.0,0.71744603]
["bitfinex-derivatives","BTCF0:USTF0",1761006844581,0.1480611,110350.0,110340.0,0.71744603]
["bitfinex-derivatives","BTCF0:USTF0",1761006844878,0.1480611,110350.0,110340.0,1.01004276]
["bitfinex-derivatives","BTCF0:USTF0",1761006845478,0.1480611,110350.0,110340.0,1.07520602]
["bitfinex-derivatives","BTCF0:USTF0",1761006846179,0.1480611,110350.0,110340.0,1.34520602]
["bitfinex-derivatives","BTCF0:USTF0",1761006846382,0.1480611,110350.0,110340.0,1.70600602]
["bitfinex-derivatives","BTCF0:USTF0",1761006846681,0.1127911,110350.0,110340.0,1.70600602]
["bitfinex-derivatives","BTCF0:USTF0",1761006847284,0.1127911,110350.0,110340.0,1.43600602]
["bitfinex-derivatives","BTCF0:USTF0",1761006847481,0.1480711,110350.0,110340.0,1.68600602]
["bitfinex-derivatives","BTCF0:USTF0",1761006847780,0.1480711,110350.0,110340.0,1.32520602]
["bitfinex-derivatives","BTCF0:USTF0",1761006848376,0.1480711,110350.0,110340.0,1.62084276]
["bitfinex-derivatives","BTCF0:USTF0",1761006848681,0.13334387,110350.0,110340.0,1.62084276]
["bitfinex-derivatives","BTCF0:USTF0",1761006848881,0.13334387,110350.0,110340.0,1.45228501]
["bitfinex-derivatives","BTCF0:USTF0",1761006849186,0.09806387,110350.0,110340.0,1.70914501]
["bitfinex-derivatives","BTCF0:USTF0",1761006849374,0.11945387,110350.0,110340.0,1.70914501]
["bitfinex-derivatives","BTCF0:USTF0",1761006851687,0.13334387,110350.0,110340.0,1.45228501]
["bitfinex-derivatives","BTCF0:USTF0",1761006851880,0.13334387,110350.0,110340.0,1.70228501]
["bitfinex-derivatives","BTCF0:USTF0",1761006853984,0.13334387,110350.0,110340.0,1.34148501]
["bitfinex-derivatives","BTCF0:USTF0",1761006854285,0.13334387,110350.0,110340.0,1.70228501]
["bitfinex-derivatives","BTCF0:USTF0",1761006854786,0.11945387,110350.0,110340.0,1.70914501]
["bitfinex-derivatives","BTCF0:USTF0",1761006856687,0.11945387,110350.0,110340.0,1.70932129]
["bitfinex-derivatives","BTCF0:USTF0",1761006857386,0.11945387,110350.0,110340.0,1.09166129]
["bitfinex-derivatives","BTCF0:USTF0",1761006857583,0.11945387,110350.0,110340.0,1.39166129]
["bitfinex-derivatives","BTCF0:USTF0",1761006858587,0.11945387,110350.0,110340.0,1.75246129]
["bitfinex-derivatives","BTCF0:USTF0",1761006860190,0.16174612,110360.0,110350.0,0.133821]
["bitfinex-derivatives","BTCF0:USTF0",1761006860393,0.52254612,110360.0,110350.0,0.50794812]
["bitfinex-derivatives","BTCF0:USTF0",1761006860593,0.52254612,110360.0,110350.0,0.42650587]
["bitfinex-derivatives","BTCF0:USTF0",1761006863490,0.52254612,110360.0,110350.0,0.33590487]
["bitfinex-derivatives","BTCF0:USTF0",1761006863789,0.52254612,110360.0,110350.0,0.40113345]
["bitfinex-derivatives","BTCF0:USTF0",1761006864998,0.52354612,110360.0,110350.0,0.49173455]
["bitfinex-derivatives","BTCF0:USTF0",1761006865187,0.52454612,110360.0,110350.0,0.49173455]
["bitfinex-derivatives","BTCF0:USTF0",1761006866500,0.52454612,110360.0,110350.0,0.19904968]
["bitfinex-derivatives","BTCF0:USTF0",1761006866690,0.52454612,110360.0,110350.0,0.49173455]
["bitfinex-derivatives","BTCF0:USTF0",1761006871999,0.52454612,110360.0,110350.0,0.67650597]
["bitfinex-derivatives","BTCF0:USTF0",1761006872393,0.16374612,110360.0,110350.0,0.67650597]
["bitfinex-derivatives","BTCF0:USTF0",1761006872596,0.48218612,110360.0,110350.0,0.50794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006872799,0.48218612,110360.0,110350.0,0.77794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006872991,0.48218612,110360.0,110350.0,0.50794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006873194,0.48218612,110360.0,110350.0,0.76794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006873501,0.48118612,110360.0,110350.0,0.76794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006873800,0.48018612,110360.0,110350.0,0.76794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006874007,0.16174612,110360.0,110350.0,0.76794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006875001,0.72174612,110360.0,110350.0,0.76794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006876702,0.72174612,110360.0,110350.0,0.50794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006877108,0.72174612,110360.0,110350.0,0.76794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006879801,0.78174612,110360.0,110350.0,0.76794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006879999,0.663,110360.0,110350.0,1.23317047]
["bitfinex-derivatives","BTCF0:USTF0",1761006880202,0.62,110360.0,110350.0,1.52874822]
["bitfinex-derivatives","BTCF0:USTF0",1761006880401,0.6335401,110360.0,110350.0,1.52874822]
["bitfinex-derivatives","BTCF0:USTF0",1761006880901,0.7701131,110360.0,110350.0,1.16794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006881204,0.7833531,110360.0,110350.0,0.52794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006881411,0.7833531,110360.0,110350.0,0.8301482]
["bitfinex-derivatives","BTCF0:USTF0",1761006881612,0.7833531,110360.0,110350.0,0.8101482]
["bitfinex-derivatives","BTCF0:USTF0",1761006881811,0.7833531,110360.0,110350.0,0.50794822]
["bitfinex-derivatives","BTCF0:USTF0",1761006882009,1.1441531,110360.0,110350.0,0.74494607]
["bitfinex-derivatives","BTCF0:USTF0",1761006882308,1.1441531,110360.0,110350.0,0.10842619]
["bitfinex-derivatives","BTCF0:USTF0",1761006882500,1.1441531,110360.0,110350.0,0.06520619]
["bitfinex-derivatives","BTCF0:USTF0",1761006882701,1.1441531,110360.0,110350.0,0.10802619]
["bitfinex-derivatives","BTCF0:USTF0",1761006883101,1.1461531,110360.0,110350.0,0.10802619]
["bitfinex-derivatives","BTCF0:USTF0",1761006883314,1.1461531,110360.0,110350.0,0.49131226]
["bitfinex-derivatives","BTCF0:USTF0",1761006884201,0.5261531,110360.0,110350.0,0.49131226]
["bitfinex-derivatives","BTCF0:USTF0",1761006884400,1.0761531,110360.0,110350.0,0.49131226]
["bitfinex-derivatives","BTCF0:USTF0",1761006885307,0.715353,110360.0,110350.0,1.12211226]
["bitfinex-derivatives","BTCF0:USTF0",1761006885510,0.715353,110360.0,110350.0,0.69610607]
["bitfinex-derivatives","BTCF0:USTF0",1761006885812,0.715353,110360.0,110350.0,0.77754832]
["bitfinex-derivatives","BTCF0:USTF0",1761006886412,1.075153,110360.0,110350.0,0.77754832]
["bitfinex-derivatives","BTCF0:USTF0",1761006886613,1.074153,110360.0,110350.0,0.69610607]
["bitfinex-derivatives","BTCF0:USTF0",1761006887213,0.713353,110360.0,110350.0,0.69610607]
["bitfinex-derivatives","BTCF0:USTF0",1761006887608,0.713353,110360.0,110350.0,0.77754832]
["bitfinex-derivatives","BTCF0:USTF0",1761006887802,0.1633529,110360.0,110350.0,0.77754832]
["bitfinex-derivatives","BTCF0:USTF0",1761006888008,0.468889,110370.0,110360.0,0.1334128]
["bitfinex-derivatives","BTCF0:USTF0",1761006888209,0.468889,110370.0,110360.0,0.82129554]
["bitfinex-derivatives","BTCF0:USTF0",1761006888617,0.48203031,110370.0,110360.0,0.82129554]
["bitfinex-derivatives","BTCF0:USTF0",1761006889213,0.07300131,110370.0,110360.0,1.13973554]
["bitfinex-derivatives","BTCF0:USTF0",1761006889412,0.4652594,110380.0,110360.0,2.13590254]
["bitfinex-derivatives","BTCF0:USTF0",1761006889618,0.52446673,110380.0,110370.0,0.50753172]
["bitfinex-derivatives","BTCF0:USTF0",1761006890209,0.52446673,110380.0,110370.0,0.42608947]
["bitfinex-derivatives","BTCF0:USTF0",1761006890712,0.52546673,110380.0,110370.0,0.42608947]
["bitfinex-derivatives","BTCF0:USTF0",1761006891219,0.52546673,110380.0,110370.0,0.49121118]
["bitfinex-derivatives","BTCF0:USTF0",1761006891409,0.52646673,110380.0,110370.0,0.49121118]
["bitfinex-derivatives","BTCF0:USTF0",1761006892010,0.16566673,110380.0,110370.0,0.72608947]
["bitfinex-derivatives","BTCF0:USTF0",1761006892204,0.16566673,110380.0,110370.0,0.7911913]
["bitfinex-derivatives","BTCF0:USTF0",1761006892713,0.16566673,110380.0,110370.0,1.08387617]
["bitfinex-derivatives","BTCF0:USTF0",1761006892714,0.06120733,110380.0,110370.0,1.08387617]
["bitfinex-derivatives","BTCF0:USTF0",1761006892916,0.002,110380.0,110370.0,1.37957434]
["bitfinex-derivatives","BTCF0:USTF0",1761006893111,0.002,110380.0,110370.0,1.86101659]
["bitfinex-derivatives","BTCF0:USTF0",1761006893815,0.01520204,110380.0,110370.0,1.86101659]
["bitfinex-derivatives","BTCF0:USTF0",1761006894016,0.0238,110380.0,110370.0,1.86101659]
["bitfinex-derivatives","BTCF0:USTF0",1761006894320,0.002,110380.0,110370.0,1.86101659]
["bitfinex-derivatives","BTCF0:USTF0",1761006897109,0.508137,110410.0,110400.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761006897313,0.147337,110410.0,110400.0,1.00303774]
["bitfinex-derivatives","BTCF0:USTF0",1761006897620,0.508137,110410.0,110400.0,1.00303774]
["bitfinex-derivatives","BTCF0:USTF0",1761006898516,0.510137,110410.0,110400.0,1.09359774]
["bitfinex-derivatives","BTCF0:USTF0",1761006898920,0.512137,110410.0,110400.0,1.09359774]
["bitfinex-derivatives","BTCF0:USTF0",1761006900723,0.5257209,110410.0,110400.0,1.09359774]
["bitfinex-derivatives","BTCF0:USTF0",1761006901116,0.1649209,110410.0,110400.0,1.09359774]
["bitfinex-derivatives","BTCF0:USTF0",1761006901517,0.5257209,110410.0,110400.0,1.09359774]
["bitfinex-derivatives","BTCF0:USTF0",1761006901924,0.9257209,110410.0,110400.0,0.71035287]
["bitfinex-derivatives","BTCF0:USTF0",1761006902114,0.9257209,110410.0,110400.0,0.37034287]
["bitfinex-derivatives","BTCF0:USTF0",1761006902312,0.9257209,110410.0,110400.0,0.1011824]
["bitfinex-derivatives","BTCF0:USTF0",1761006902512,1.21840577,110410.0,110400.0,0.03244953]
["bitfinex-derivatives","BTCF0:USTF0",1761006902720,1.21840577,110410.0,110400.0,0.05678771]
["bitfinex-derivatives","BTCF0:USTF0",1761006903121,1.21998262,110410.0,110400.0,0.02433818]
["bitfinex-derivatives","BTCF0:USTF0",1761006903519,1.23998262,110410.0,110400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761006903720,1.3381714,110410.0,110400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761006903921,0.0905604,110400.0,110390.0,0.03244953]
["bitfinex-derivatives","BTCF0:USTF0",1761006904129,0.05644,110390.0,110380.0,0.0811824]
["bitfinex-derivatives","BTCF0:USTF0",1761006904328,0.5078086,110390.0,110380.0,0.0811824]
["bitfinex-derivatives","BTCF0:USTF0",1761006904519,0.5078086,110390.0,110380.0,0.07566953]
["bitfinex-derivatives","BTCF0:USTF0",1761006904719,0.5078086,110390.0,110380.0,0.1244024]
["bitfinex-derivatives","BTCF0:USTF0",1761006905019,0.5078086,110390.0,110380.0,0.07566953]
["bitfinex-derivatives","BTCF0:USTF0",1761006905418,0.5078086,110390.0,110380.0,0.1244024]
["bitfinex-derivatives","BTCF0:USTF0",1761006905914,0.5078086,110390.0,110380.0,0.03244953]
["bitfinex-derivatives","BTCF0:USTF0",1761006906417,1.20049347,110390.0,110380.0,0.03244953]
["bitfinex-derivatives","BTCF0:USTF0",1761006906818,0.80149347,110390.0,110380.0,0.03244953]
["bitfinex-derivatives","BTCF0:USTF0",1761006907017,0.80349347,110390.0,110380.0,0.03244953]
["bitfinex-derivatives","BTCF0:USTF0",1761006907329,0.1470169,110380.0,110370.0,0.0811824]
["bitfinex-derivatives","BTCF0:USTF0",1761006907626,0.8261369,110380.0,110370.0,0.4111824]
["bitfinex-derivatives","BTCF0:USTF0",1761006907820,0.8261369,110380.0,110370.0,0.4327924]
["bitfinex-derivatives","BTCF0:USTF0",1761006908019,0.8261369,110380.0,110370.0,0.42195287]
["bitfinex-derivatives","BTCF0:USTF0",1761006909426,0.8271369,110380.0,110370.0,0.42195287]
["bitfinex-derivatives","BTCF0:USTF0",1761006909627,0.8271369,110380.0,110370.0,0.71463774]
["bitfinex-derivatives","BTCF0:USTF0",1761006910116,0.8281369,110380.0,110370.0,0.03247284]
["bitfinex-derivatives","BTCF0:USTF0",1761006910421,0.8281369,110380.0,110370.0,0.05408284]
["bitfinex-derivatives","BTCF0:USTF0",1761006910724,0.8281369,110380.0,110370.0,0.07569284]
["bitfinex-derivatives","BTCF0:USTF0",1761006911115,0.8281369,110380.0,110370.0,0.32569284]
["bitfinex-derivatives","BTCF0:USTF0",1761006911318,0.8281369,110380.0,110370.0,0.61837771]
["bitfinex-derivatives","BTCF0:USTF0",1761006911525,0.8281369,110380.0,110370.0,0.36837771]
["bitfinex-derivatives","BTCF0:USTF0",1761006911727,0.8281369,110380.0,110370.0,0.71711058]
["bitfinex-derivatives","BTCF0:USTF0",1761006912023,0.8281369,110380.0,110370.0,0.42442571]
["bitfinex-derivatives","BTCF0:USTF0",1761006912921,0.8281369,110380.0,110370.0,0.50711058]
["bitfinex-derivatives","BTCF0:USTF0",1761006913122,0.8281369,110380.0,110370.0,0.71711058]
["bitfinex-derivatives","BTCF0:USTF0",1761006914131,0.8281369,110380.0,110370.0,0.68463774]
["bitfinex-derivatives","BTCF0:USTF0",1761006914730,0.8281369,110380.0,110370.0,0.38463774]
["bitfinex-derivatives","BTCF0:USTF0",1761006914930,0.8281369,110380.0,110370.0,0.63463774]
["bitfinex-derivatives","BTCF0:USTF0",1761006916534,0.8281369,110380.0,110370.0,0.72522264]
["bitfinex-derivatives","BTCF0:USTF0",1761006917130,0.73756,110380.0,110370.0,0.72522264]
["bitfinex-derivatives","BTCF0:USTF0",1761006917335,0.05844,110380.0,110370.0,2.11347181]
["bitfinex-derivatives","BTCF0:USTF0",1761006917537,0.002,110380.0,110370.0,2.12033181]
["bitfinex-derivatives","BTCF0:USTF0",1761006918838,0.1351466,110380.0,110370.0,2.11995648]
["bitfinex-derivatives","BTCF0:USTF0",1761006919236,0.002,110380.0,110370.0,2.05494252]
["bitfinex-derivatives","BTCF0:USTF0",1761006919434,0.002,110380.0,110370.0,2.13616398]
["bitfinex-derivatives","BTCF0:USTF0",1761006919730,0.002,110380.0,110370.0,2.12930398]
["bitfinex-derivatives","BTCF0:USTF0",1761006919731,0.05796,110380.0,110370.0,2.12930398]
["bitfinex-derivatives","BTCF0:USTF0",1761006919936,0.05796,110380.0,110370.0,2.04808252]
["bitfinex-derivatives","BTCF0:USTF0",1761006920352,0.1485367,110380.0,110370.0,2.04808252]
["bitfinex-derivatives","BTCF0:USTF0",1761006922339,0.1485367,110380.0,110370.0,1.43708371]
["bitfinex-derivatives","BTCF0:USTF0",1761006923133,0.1485367,110380.0,110370.0,1.75560371]
["bitfinex-derivatives","BTCF0:USTF0",1761006923939,0.1485367,110380.0,110370.0,1.82062543]
["bitfinex-derivatives","BTCF0:USTF0",1761006925240,0.5093367,110380.0,110370.0,0.74130563]
["bitfinex-derivatives","BTCF0:USTF0",1761006925643,0.5093367,110380.0,110370.0,1.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761006926340,0.5093367,110380.0,110370.0,0.65072053]
["bitfinex-derivatives","BTCF0:USTF0",1761006926537,0.80181551,110380.0,110370.0,0.65072053]
["bitfinex-derivatives","BTCF0:USTF0",1761006926741,0.80181551,110380.0,110370.0,0.06502172]
["bitfinex-derivatives","BTCF0:USTF0",1761006926742,1.12029551,110380.0,110370.0,0.06502172]
["bitfinex-derivatives","BTCF0:USTF0",1761006927041,1.12029551,110380.0,110370.0,0.04877399]
["bitfinex-derivatives","BTCF0:USTF0",1761006927940,1.12029551,110380.0,110370.0,0.3412528]
["bitfinex-derivatives","BTCF0:USTF0",1761006928630,1.12029551,110380.0,110370.0,0.3628628]
["bitfinex-derivatives","BTCF0:USTF0",1761006929342,0.8278167,110380.0,110370.0,0.3844728]
["bitfinex-derivatives","BTCF0:USTF0",1761006929740,1.12029551,110380.0,110370.0,0.3844728]
["bitfinex-derivatives","BTCF0:USTF0",1761006932144,0.8278167,110380.0,110370.0,0.3844728]
["bitfinex-derivatives","BTCF0:USTF0",1761006932345,1.12029551,110380.0,110370.0,0.33569881]
["bitfinex-derivatives","BTCF0:USTF0",1761006932744,0.8278167,110380.0,110370.0,0.42628371]
["bitfinex-derivatives","BTCF0:USTF0",1761006933038,0.41876,110380.0,110370.0,0.98876252]
["bitfinex-derivatives","BTCF0:USTF0",1761006933247,0.1351467,110380.0,110370.0,1.05378424]
["bitfinex-derivatives","BTCF0:USTF0",1761006934746,0.002,110380.0,110370.0,1.30728252]
["bitfinex-derivatives","BTCF0:USTF0",1761006934946,0.002,110380.0,110370.0,1.73320434]
["bitfinex-derivatives","BTCF0:USTF0",1761006935741,0.002,110380.0,110370.0,1.66808252]
["bitfinex-derivatives","BTCF0:USTF0",1761006936748,0.002,110380.0,110370.0,1.74930398]
["bitfinex-derivatives","BTCF0:USTF0",1761006937148,0.0925767,110380.0,110370.0,1.74930398]
["bitfinex-derivatives","BTCF0:USTF0",1761006937448,0.001,110380.0,110370.0,1.74945519]
["bitfinex-derivatives","BTCF0:USTF0",1761006938352,0.1474837,110390.0,110380.0,0.1337967]
["bitfinex-derivatives","BTCF0:USTF0",1761006938550,0.1474837,110390.0,110380.0,1.10011748]
["bitfinex-derivatives","BTCF0:USTF0",1761006939052,0.1474837,110390.0,110380.0,1.01875432]
["bitfinex-derivatives","BTCF0:USTF0",1761006939951,0.1474837,110390.0,110380.0,1.37955432]
["bitfinex-derivatives","BTCF0:USTF0",1761006940151,0.1474837,110390.0,110380.0,1.46091748]
["bitfinex-derivatives","BTCF0:USTF0",1761006940649,0.05691,110390.0,110380.0,1.46091748]
["bitfinex-derivatives","BTCF0:USTF0",1761006940856,0.1474785,110390.0,110380.0,1.46091748]
["bitfinex-derivatives","BTCF0:USTF0",1761006941046,0.1474785,110390.0,110380.0,1.46777748]
["bitfinex-derivatives","BTCF0:USTF0",1761006944162,0.04401,110390.0,110380.0,1.46777748]
["bitfinex-derivatives","BTCF0:USTF0",1761006944362,0.04401,110390.0,110380.0,1.38641432]
["bitfinex-derivatives","BTCF0:USTF0",1761006944862,0.1345785,110390.0,110380.0,1.38641432]
["bitfinex-derivatives","BTCF0:USTF0",1761006945065,0.1474285,110390.0,110380.0,1.37955432]
["bitfinex-derivatives","BTCF0:USTF0",1761006947059,0.1474285,110390.0,110380.0,0.7945967]
["bitfinex-derivatives","BTCF0:USTF0",1761006947259,0.1474285,110390.0,110380.0,1.44462408]
["bitfinex-derivatives","BTCF0:USTF0",1761006947560,0.1474285,110390.0,110380.0,1.76298408]
["bitfinex-derivatives","BTCF0:USTF0",1761006951369,0.1474285,110390.0,110380.0,1.46298408]
["bitfinex-derivatives","BTCF0:USTF0",1761006951772,0.1474285,110390.0,110380.0,1.74298408]
["bitfinex-derivatives","BTCF0:USTF0",1761006951965,0.1474285,110390.0,110380.0,1.46298408]
["bitfinex-derivatives","BTCF0:USTF0",1761006952263,0.1474285,110390.0,110380.0,1.73298408]
["bitfinex-derivatives","BTCF0:USTF0",1761006954165,0.1474285,110390.0,110380.0,1.73297856]
["bitfinex-derivatives","BTCF0:USTF0",1761006954562,0.1474285,110390.0,110380.0,1.66791432]
["bitfinex-derivatives","BTCF0:USTF0",1761006954759,0.1474285,110390.0,110380.0,1.67791432]
["bitfinex-derivatives","BTCF0:USTF0",1761006955272,0.1474285,110390.0,110380.0,1.39791432]
["bitfinex-derivatives","BTCF0:USTF0",1761006955474,0.1474285,110390.0,110380.0,1.65791432]
["bitfinex-derivatives","BTCF0:USTF0",1761006955674,0.1474285,110390.0,110380.0,1.73927748]
["bitfinex-derivatives","BTCF0:USTF0",1761006955878,0.1474285,110390.0,110380.0,1.74927748]
["bitfinex-derivatives","BTCF0:USTF0",1761006960082,0.1474285,110390.0,110380.0,1.66791432]
["bitfinex-derivatives","BTCF0:USTF0",1761006960584,0.05686,110390.0,110380.0,1.66791432]
["bitfinex-derivatives","BTCF0:USTF0",1761006961179,0.04401,110390.0,110380.0,1.66791432]
["bitfinex-derivatives","BTCF0:USTF0",1761006961375,0.5091563,110400.0,110380.0,1.75849102]
["bitfinex-derivatives","BTCF0:USTF0",1761006961580,0.5091563,110400.0,110390.0,0.49137519]
["bitfinex-derivatives","BTCF0:USTF0",1761006961779,0.5091563,110400.0,110390.0,0.74137519]
["bitfinex-derivatives","BTCF0:USTF0",1761006963280,0.5091563,110400.0,110390.0,0.67624721]
["bitfinex-derivatives","BTCF0:USTF0",1761006964077,0.5091563,110400.0,110390.0,0.75761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006964373,0.5091563,110400.0,110390.0,0.50761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006968887,0.5101563,110400.0,110390.0,0.74761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006969186,0.5111563,110400.0,110390.0,0.74761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006969688,0.5111563,110400.0,110390.0,0.50761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006969884,0.5111563,110400.0,110390.0,0.80761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006970689,0.1503563,110400.0,110390.0,0.50761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006970885,0.1503563,110400.0,110390.0,0.76761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006971887,0.1493563,110400.0,110390.0,0.76761037]
["bitfinex-derivatives","BTCF0:USTF0",1761006972389,1.08866711,110410.0,110400.0,0.1337605]
["bitfinex-derivatives","BTCF0:USTF0",1761006972390,0.0713239,110410.0,110400.0,0.1337605]
["bitfinex-derivatives","BTCF0:USTF0",1761006972594,0.0713239,110410.0,110400.0,1.00871812]
["bitfinex-derivatives","BTCF0:USTF0",1761006973087,0.0713239,110410.0,110400.0,1.32703812]
["bitfinex-derivatives","BTCF0:USTF0",1761006973391,0.1618758,110410.0,110400.0,1.36220215]
["bitfinex-derivatives","BTCF0:USTF0",1761006973588,0.1628758,110410.0,110400.0,1.36220215]
["bitfinex-derivatives","BTCF0:USTF0",1761006973996,0.1628758,110410.0,110400.0,1.29703812]
["bitfinex-derivatives","BTCF0:USTF0",1761006974289,0.02377,110410.0,110400.0,1.78628128]
["bitfinex-derivatives","BTCF0:USTF0",1761006974478,0.001,110410.0,110400.0,1.78628128]
["bitfinex-derivatives","BTCF0:USTF0",1761006974678,0.01338652,110410.0,110400.0,1.78628128]
["bitfinex-derivatives","BTCF0:USTF0",1761006974883,0.03615652,110410.0,110400.0,1.78628128]
["bitfinex-derivatives","BTCF0:USTF0",1761006975284,0.03715652,110410.0,110400.0,1.78628128]
["bitfinex-derivatives","BTCF0:USTF0",1761006975582,0.07311652,110410.0,110400.0,1.51840128]
["bitfinex-derivatives","BTCF0:USTF0",1761006975784,0.16366862,110410.0,110400.0,1.51840128]
["bitfinex-derivatives","BTCF0:USTF0",1761006975983,0.16366862,110410.0,110400.0,1.76215635]
["bitfinex-derivatives","BTCF0:USTF0",1761006976384,0.16366862,110410.0,110400.0,1.50215635]
["bitfinex-derivatives","BTCF0:USTF0",1761006976587,0.16366862,110410.0,110400.0,1.79215635]
["bitfinex-derivatives","BTCF0:USTF0",1761006977289,0.16366862,110410.0,110400.0,1.39215635]
["bitfinex-derivatives","BTCF0:USTF0",1761006977486,0.14982862,110410.0,110400.0,1.39215635]
["bitfinex-derivatives","BTCF0:USTF0",1761006977690,0.05927652,110410.0,110400.0,1.75295635]
["bitfinex-derivatives","BTCF0:USTF0",1761006978088,0.05927652,110410.0,110400.0,1.46295635]
["bitfinex-derivatives","BTCF0:USTF0",1761006978289,0.05927652,110410.0,110400.0,1.71295635]
["bitfinex-derivatives","BTCF0:USTF0",1761006978690,0.05927652,110410.0,110400.0,1.42038796]
["bitfinex-derivatives","BTCF0:USTF0",1761006979092,0.05927652,110410.0,110400.0,1.71277719]
["bitfinex-derivatives","BTCF0:USTF0",1761006979694,0.04689,110410.0,110400.0,1.71277719]
["bitfinex-derivatives","BTCF0:USTF0",1761006979992,0.02477,110410.0,110400.0,1.71277719]
["bitfinex-derivatives","BTCF0:USTF0",1761006980292,0.002,110410.0,110400.0,1.71277719]
["bitfinex-derivatives","BTCF0:USTF0",1761006980588,0.02354,110410.0,110400.0,1.71277719]
["bitfinex-derivatives","BTCF0:USTF0",1761006981289,0.03625907,110410.0,110400.0,1.71277719]
["bitfinex-derivatives","BTCF0:USTF0",1761006981986,0.03625907,110410.0,110400.0,1.72902212]
["bitfinex-derivatives","BTCF0:USTF0",1761006982186,0.02354,110410.0,110400.0,1.72902212]
["bitfinex-derivatives","BTCF0:USTF0",1761006982388,0.002,110410.0,110400.0,1.72902212]
["bitfinex-derivatives","BTCF0:USTF0",1761006983297,0.002,110410.0,110400.0,2.14176158]
["bitfinex-derivatives","BTCF0:USTF0",1761006983499,0.69292,110430.0,110400.0,2.14176158]
["bitfinex-derivatives","BTCF0:USTF0",1761006983500,0.7372,110430.0,110420.0,0.42588303]
["bitfinex-derivatives","BTCF0:USTF0",1761006983800,0.7498859,110430.0,110420.0,0.49092392]
["bitfinex-derivatives","BTCF0:USTF0",1761006984106,0.8404239,110430.0,110420.0,0.49092392]
["bitfinex-derivatives","BTCF0:USTF0",1761006984297,0.0126859,110430.0,110420.0,1.81027315]
["bitfinex-derivatives","BTCF0:USTF0",1761006984500,0.5094478,110440.0,110430.0,0.1334855]
["bitfinex-derivatives","BTCF0:USTF0",1761006984800,0.5094478,110440.0,110430.0,0.49090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006985203,0.1348078,110440.0,110430.0,0.49776095]
["bitfinex-derivatives","BTCF0:USTF0",1761006985495,0.1598826,110440.0,110430.0,0.85170095]
["bitfinex-derivatives","BTCF0:USTF0",1761006985695,0.5206826,110440.0,110430.0,0.40036545]
["bitfinex-derivatives","BTCF0:USTF0",1761006985990,0.5226826,110440.0,110430.0,0.40036545]
["bitfinex-derivatives","BTCF0:USTF0",1761006986195,0.1638826,110440.0,110430.0,0.76090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006986400,0.5246826,110440.0,110430.0,0.76090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006989395,0.5246826,110440.0,110430.0,0.19851172]
["bitfinex-derivatives","BTCF0:USTF0",1761006989598,0.5246826,110440.0,110430.0,0.49090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006990304,0.5246826,110440.0,110430.0,0.42587473]
["bitfinex-derivatives","BTCF0:USTF0",1761006991300,0.5246826,110440.0,110430.0,0.71587473]
["bitfinex-derivatives","BTCF0:USTF0",1761006991703,0.5246826,110440.0,110430.0,0.42587473]
["bitfinex-derivatives","BTCF0:USTF0",1761006991903,0.5246826,110440.0,110430.0,0.73090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006993106,0.5246826,110440.0,110430.0,0.49090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006993406,0.5246826,110440.0,110430.0,0.19851172]
["bitfinex-derivatives","BTCF0:USTF0",1761006993607,0.5246826,110440.0,110430.0,0.49090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006994307,0.5246826,110440.0,110430.0,0.73090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006994910,0.5246823,110440.0,110430.0,1.03015018]
["bitfinex-derivatives","BTCF0:USTF0",1761006995109,0.5246823,110440.0,110430.0,0.49090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006995305,0.5246823,110440.0,110430.0,0.76090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006995496,0.4341548,110440.0,110430.0,0.76090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006995702,0.4341548,110440.0,110430.0,1.05329018]
["bitfinex-derivatives","BTCF0:USTF0",1761006996417,0.4341548,110440.0,110430.0,0.91329018]
["bitfinex-derivatives","BTCF0:USTF0",1761006996708,0.5246823,110440.0,110430.0,0.76090095]
["bitfinex-derivatives","BTCF0:USTF0",1761006996904,0.5246823,110440.0,110430.0,0.40036545]
["bitfinex-derivatives","BTCF0:USTF0",1761006997108,0.5246823,110440.0,110430.0,0.50038482]
["bitfinex-derivatives","BTCF0:USTF0",1761006997503,0.5246823,110440.0,110430.0,0.79277405]
["bitfinex-derivatives","BTCF0:USTF0",1761006997711,0.5246823,110440.0,110430.0,1.04277405]
["bitfinex-derivatives","BTCF0:USTF0",1761006998409,0.5246823,110440.0,110430.0,0.75038482]
["bitfinex-derivatives","BTCF0:USTF0",1761006998614,0.5246823,110440.0,110430.0,0.79277405]
["bitfinex-derivatives","BTCF0:USTF0",1761006999315,0.5246823,110440.0,110430.0,0.74407483]
["bitfinex-derivatives","BTCF0:USTF0",1761007001017,0.5246823,110440.0,110430.0,0.80910105]
["bitfinex-derivatives","BTCF0:USTF0",1761007001318,0.5246823,110440.0,110430.0,0.51671182]
["bitfinex-derivatives","BTCF0:USTF0",1761007001518,0.5246823,110440.0,110430.0,0.80910105]
["bitfinex-derivatives","BTCF0:USTF0",1761007002019,0.5206823,110440.0,110430.0,0.80910105]
["bitfinex-derivatives","BTCF0:USTF0",1761007002218,0.5206823,110440.0,110430.0,0.51671182]
["bitfinex-derivatives","BTCF0:USTF0",1761007002421,0.5206823,110440.0,110430.0,0.80910105]
["bitfinex-derivatives","BTCF0:USTF0",1761007002912,0.5216823,110440.0,110430.0,1.09910105]
["bitfinex-derivatives","BTCF0:USTF0",1761007004923,0.5206823,110440.0,110430.0,1.09910105]
["bitfinex-derivatives","BTCF0:USTF0",1761007007526,0.5206823,110440.0,110430.0,0.51671182]
["bitfinex-derivatives","BTCF0:USTF0",1761007007724,0.5206823,110440.0,110430.0,0.71856545]
["bitfinex-derivatives","BTCF0:USTF0",1761007009224,0.5206823,110440.0,110430.0,0.80910135]
["bitfinex-derivatives","BTCF0:USTF0",1761007010225,0.5206823,110440.0,110430.0,1.08910135]
["bitfinex-derivatives","BTCF0:USTF0",1761007011328,0.5206823,110440.0,110430.0,1.02407513]
["bitfinex-derivatives","BTCF0:USTF0",1761007012327,0.5206823,110440.0,110430.0,1.10543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007013028,0.5206823,110440.0,110430.0,0.82543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007013230,0.5206823,110440.0,110430.0,1.10543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007013818,0.5206823,110440.0,110430.0,0.81304906]
["bitfinex-derivatives","BTCF0:USTF0",1761007014022,0.5206823,110440.0,110430.0,1.10543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007014433,0.5206823,110440.0,110430.0,0.82543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007015739,0.5206823,110440.0,110430.0,1.11543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007020630,0.5206823,110440.0,110430.0,0.82543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007020940,0.5206823,110440.0,110430.0,1.07543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007021434,0.5206823,110440.0,110430.0,1.11543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007024933,0.5206823,110440.0,110430.0,1.03407513]
["bitfinex-derivatives","BTCF0:USTF0",1761007026742,0.5206823,110440.0,110430.0,1.11543829]
["bitfinex-derivatives","BTCF0:USTF0",1761007030240,0.02126,110440.0,110430.0,2.16862752]
["bitfinex-derivatives","BTCF0:USTF0",1761007030539,0.37415,110450.0,110440.0,0.1335275]
["bitfinex-derivatives","BTCF0:USTF0",1761007030540,0.5084893,110450.0,110440.0,0.1335275]
["bitfinex-derivatives","BTCF0:USTF0",1761007030747,0.1476893,110450.0,110440.0,0.78110748]
["bitfinex-derivatives","BTCF0:USTF0",1761007031243,0.5084893,110450.0,110440.0,0.71591673]
["bitfinex-derivatives","BTCF0:USTF0",1761007032145,0.5084893,110450.0,110440.0,0.78110748]
["bitfinex-derivatives","BTCF0:USTF0",1761007032341,0.52035146,110450.0,110440.0,0.78110748]
["bitfinex-derivatives","BTCF0:USTF0",1761007035042,0.52035146,110450.0,110440.0,0.79727989]
["bitfinex-derivatives","BTCF0:USTF0",1761007038752,1.21264757,110450.0,110440.0,0.43880918]
["bitfinex-derivatives","BTCF0:USTF0",1761007039045,1.21264757,110450.0,110440.0,0.37905602]
["bitfinex-derivatives","BTCF0:USTF0",1761007039347,0.1497477,110440.0,110430.0,0.80881062]
["bitfinex-derivatives","BTCF0:USTF0",1761007039644,0.5105477,110440.0,110430.0,0.80881062]
["bitfinex-derivatives","BTCF0:USTF0",1761007040040,0.5105477,110440.0,110430.0,0.49065062]
["bitfinex-derivatives","BTCF0:USTF0",1761007042952,0.5105477,110440.0,110430.0,0.42550071]
["bitfinex-derivatives","BTCF0:USTF0",1761007043344,0.5105477,110440.0,110430.0,0.1332046]
["bitfinex-derivatives","BTCF0:USTF0",1761007043651,0.5105477,110440.0,110430.0,0.68550071]
["bitfinex-derivatives","BTCF0:USTF0",1761007044251,0.42002,110440.0,110430.0,0.68550071]
["bitfinex-derivatives","BTCF0:USTF0",1761007044443,0.42002,110440.0,110430.0,0.97779682]
["bitfinex-derivatives","BTCF0:USTF0",1761007044852,0.42002,110440.0,110430.0,0.68550071]
["bitfinex-derivatives","BTCF0:USTF0",1761007045456,0.5105477,110440.0,110430.0,0.68550071]
["bitfinex-derivatives","BTCF0:USTF0",1761007045750,0.5105477,110440.0,110430.0,0.42550071]
["bitfinex-derivatives","BTCF0:USTF0",1761007047651,0.5105477,110440.0,110430.0,0.50686387]
["bitfinex-derivatives","BTCF0:USTF0",1761007048448,0.5105477,110440.0,110430.0,0.75686387]
["bitfinex-derivatives","BTCF0:USTF0",1761007048954,0.1497477,110440.0,110430.0,0.75686387]
["bitfinex-derivatives","BTCF0:USTF0",1761007049354,0.5105477,110440.0,110430.0,0.75686387]
["bitfinex-derivatives","BTCF0:USTF0",1761007051254,0.5105477,110440.0,110430.0,0.67550071]
["bitfinex-derivatives","BTCF0:USTF0",1761007057159,0.5105477,110440.0,110430.0,0.75686387]
["bitfinex-derivatives","BTCF0:USTF0",1761007058055,0.5105477,110440.0,110430.0,0.21456776]
["bitfinex-derivatives","BTCF0:USTF0",1761007058262,0.5105477,110440.0,110430.0,0.76686387]
["bitfinex-derivatives","BTCF0:USTF0",1761007058454,0.5105477,110440.0,110430.0,0.41632927]
["bitfinex-derivatives","BTCF0:USTF0",1761007058757,0.1480359,110430.0,110420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761007058956,0.1480521,110410.0,110400.0,0.12399316]
["bitfinex-derivatives","BTCF0:USTF0",1761007059153,0.80114821,110410.0,110400.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761007059362,0.5088521,110410.0,110400.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761007059659,0.52074387,110410.0,110400.0,0.43628927]
["bitfinex-derivatives","BTCF0:USTF0",1761007060057,0.52074387,110410.0,110400.0,0.64722222]
["bitfinex-derivatives","BTCF0:USTF0",1761007060958,0.52174387,110410.0,110400.0,0.64722222]
["bitfinex-derivatives","BTCF0:USTF0",1761007061461,0.52174387,110410.0,110400.0,1.03778272]
["bitfinex-derivatives","BTCF0:USTF0",1761007061663,0.52174387,110410.0,110400.0,0.73778272]
["bitfinex-derivatives","BTCF0:USTF0",1761007065167,0.52174387,110410.0,110400.0,1.03778272]
["bitfinex-derivatives","BTCF0:USTF0",1761007066061,0.16094387,110410.0,110400.0,1.03778272]
["bitfinex-derivatives","BTCF0:USTF0",1761007066562,0.52074387,110410.0,110400.0,1.02778272]
["bitfinex-derivatives","BTCF0:USTF0",1761007067562,0.15994387,110410.0,110400.0,1.02778272]
["bitfinex-derivatives","BTCF0:USTF0",1761007068370,0.52074387,110410.0,110400.0,1.02778272]
["bitfinex-derivatives","BTCF0:USTF0",1761007068872,0.52074387,110410.0,110400.0,0.80273423]
["bitfinex-derivatives","BTCF0:USTF0",1761007069175,0.52074387,110410.0,110400.0,1.10273423]
["bitfinex-derivatives","BTCF0:USTF0",1761007071362,0.52074387,110410.0,110400.0,0.81273423]
["bitfinex-derivatives","BTCF0:USTF0",1761007071566,0.52074387,110410.0,110400.0,0.78273423]
["bitfinex-derivatives","BTCF0:USTF0",1761007071965,0.52074387,110410.0,110400.0,0.80273423]
["bitfinex-derivatives","BTCF0:USTF0",1761007072165,0.52074387,110410.0,110400.0,1.10273423]
["bitfinex-derivatives","BTCF0:USTF0",1761007073775,0.15994387,110410.0,110400.0,1.10273423]
["bitfinex-derivatives","BTCF0:USTF0",1761007079776,0.05645177,110410.0,110400.0,1.51959423]
["bitfinex-derivatives","BTCF0:USTF0",1761007079981,0.14700407,110410.0,110400.0,1.51959423]
["bitfinex-derivatives","BTCF0:USTF0",1761007080481,0.16016407,110410.0,110400.0,1.51273423]
["bitfinex-derivatives","BTCF0:USTF0",1761007085084,0.16016407,110410.0,110400.0,1.44778272]
["bitfinex-derivatives","BTCF0:USTF0",1761007085288,0.16016407,110410.0,110400.0,1.52914588]
["bitfinex-derivatives","BTCF0:USTF0",1761007085679,0.03366177,110410.0,110400.0,1.82144199]
["bitfinex-derivatives","BTCF0:USTF0",1761007085973,0.5086359,110430.0,110420.0,0.1333441]
["bitfinex-derivatives","BTCF0:USTF0",1761007086177,0.5086359,110430.0,110420.0,1.08984182]
["bitfinex-derivatives","BTCF0:USTF0",1761007086575,0.5086359,110430.0,110420.0,1.02479632]
["bitfinex-derivatives","BTCF0:USTF0",1761007086781,0.5086359,110430.0,110420.0,1.1061032]
["bitfinex-derivatives","BTCF0:USTF0",1761007087383,0.4181,110430.0,110420.0,1.39839931]
["bitfinex-derivatives","BTCF0:USTF0",1761007087688,0.4513359,110430.0,110420.0,1.39839931]
["bitfinex-derivatives","BTCF0:USTF0",1761007087891,0.46283057,110430.0,110420.0,1.39839931]
["bitfinex-derivatives","BTCF0:USTF0",1761007088084,0.48444057,110430.0,110420.0,1.39839931]
["bitfinex-derivatives","BTCF0:USTF0",1761007088294,0.4729459,110430.0,110420.0,1.1061032]
["bitfinex-derivatives","BTCF0:USTF0",1761007088887,0.4652925,110440.0,110420.0,2.15919931]
["bitfinex-derivatives","BTCF0:USTF0",1761007089085,0.5096525,110440.0,110430.0,0.78301991]
["bitfinex-derivatives","BTCF0:USTF0",1761007089284,0.5096525,110440.0,110430.0,1.02301991]
["bitfinex-derivatives","BTCF0:USTF0",1761007090885,0.52087988,110440.0,110430.0,1.02301991]
["bitfinex-derivatives","BTCF0:USTF0",1761007091090,0.52087988,110440.0,110430.0,1.34117991]
["bitfinex-derivatives","BTCF0:USTF0",1761007092789,0.52087988,110440.0,110430.0,1.02301991]
["bitfinex-derivatives","BTCF0:USTF0",1761007092980,0.37202738,110440.0,110430.0,0.78987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007093184,0.48416478,110440.0,110430.0,0.93987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007093385,0.50691478,110440.0,110430.0,1.09987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007093994,0.4956874,110440.0,110430.0,1.09987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007094490,0.40516,110440.0,110430.0,1.09987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007095097,0.4956875,110440.0,110430.0,1.09987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007095295,0.4513275,110440.0,110430.0,1.09987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007095794,0.4729375,110440.0,110430.0,1.09987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007096696,0.3608,110440.0,110430.0,1.09987991]
["bitfinex-derivatives","BTCF0:USTF0",1761007096883,0.5093551,110450.0,110440.0,0.1337378]
["bitfinex-derivatives","BTCF0:USTF0",1761007097094,0.5093551,110450.0,110440.0,1.10142725]
["bitfinex-derivatives","BTCF0:USTF0",1761007097396,0.5093551,110450.0,110440.0,1.37142725]
["bitfinex-derivatives","BTCF0:USTF0",1761007097585,0.5093551,110450.0,110440.0,1.10142725]
["bitfinex-derivatives","BTCF0:USTF0",1761007097586,0.52044518,110450.0,110440.0,1.10142725]
["bitfinex-derivatives","BTCF0:USTF0",1761007097786,0.52044518,110450.0,110440.0,1.39142725]
["bitfinex-derivatives","BTCF0:USTF0",1761007097987,0.15964518,110450.0,110440.0,1.39142725]
["bitfinex-derivatives","BTCF0:USTF0",1761007098194,0.52044518,110450.0,110440.0,1.39142725]
["bitfinex-derivatives","BTCF0:USTF0",1761007098896,0.52144518,110450.0,110440.0,1.39142725]
["bitfinex-derivatives","BTCF0:USTF0",1761007099391,0.52144518,110450.0,110440.0,0.10818723]
["bitfinex-derivatives","BTCF0:USTF0",1761007099596,1.5060374,110450.0,110440.0,0.03247829]
["bitfinex-derivatives","BTCF0:USTF0",1761007099795,1.52761367,110450.0,110440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761007100096,0.1485242,110420.0,110410.0,0.06497723]
["bitfinex-derivatives","BTCF0:USTF0",1761007100401,0.1485324,110410.0,110400.0,0.71860334]
["bitfinex-derivatives","BTCF0:USTF0",1761007100594,0.5093324,110410.0,110400.0,0.81860334]
["bitfinex-derivatives","BTCF0:USTF0",1761007100795,0.5093324,110410.0,110400.0,0.81877049]
["bitfinex-derivatives","BTCF0:USTF0",1761007100990,0.5093324,110410.0,110400.0,0.50065049]
["bitfinex-derivatives","BTCF0:USTF0",1761007101495,0.5083324,110410.0,110400.0,0.50065049]
["bitfinex-derivatives","BTCF0:USTF0",1761007101793,0.9083324,110410.0,110400.0,0.20818723]
["bitfinex-derivatives","BTCF0:USTF0",1761007101995,0.9083324,110410.0,110400.0,0.50065049]
["bitfinex-derivatives","BTCF0:USTF0",1761007102194,0.9083324,110410.0,110400.0,0.50165049]
["bitfinex-derivatives","BTCF0:USTF0",1761007102995,0.9083324,110410.0,110400.0,0.50265049]
["bitfinex-derivatives","BTCF0:USTF0",1761007103193,0.9083324,110410.0,110400.0,0.21018723]
["bitfinex-derivatives","BTCF0:USTF0",1761007103687,0.9083324,110410.0,110400.0,0.50265049]
["bitfinex-derivatives","BTCF0:USTF0",1761007103894,0.9083324,110410.0,110400.0,0.48105049]
["bitfinex-derivatives","BTCF0:USTF0",1761007104899,0.9083324,110410.0,110400.0,0.50266049]
["bitfinex-derivatives","BTCF0:USTF0",1761007109003,0.9083324,110410.0,110400.0,0.59322109]
["bitfinex-derivatives","BTCF0:USTF0",1761007112697,0.9083324,110410.0,110400.0,0.79322109]
["bitfinex-derivatives","BTCF0:USTF0",1761007114006,0.9083324,110410.0,110400.0,0.49322109]
["bitfinex-derivatives","BTCF0:USTF0",1761007114207,0.9083324,110410.0,110400.0,0.50322109]
["bitfinex-derivatives","BTCF0:USTF0",1761007114407,0.9083324,110410.0,110400.0,0.75322109]
["bitfinex-derivatives","BTCF0:USTF0",1761007117499,0.5475324,110410.0,110400.0,0.75322109]
["bitfinex-derivatives","BTCF0:USTF0",1761007118003,0.05798,110410.0,110400.0,1.04568435]
["bitfinex-derivatives","BTCF0:USTF0",1761007118202,0.05798,110410.0,110400.0,1.41436435]
["bitfinex-derivatives","BTCF0:USTF0",1761007118203,0.04487,110410.0,110400.0,1.41436435]
["bitfinex-derivatives","BTCF0:USTF0",1761007118401,0.02243,110410.0,110400.0,1.41436435]
["bitfinex-derivatives","BTCF0:USTF0",1761007120902,0.1468859,110420.0,110410.0,0.133772]
["bitfinex-derivatives","BTCF0:USTF0",1761007121211,0.1468859,110420.0,110410.0,1.06439526]
["bitfinex-derivatives","BTCF0:USTF0",1761007121802,0.05634,110420.0,110410.0,1.47017249]
["bitfinex-derivatives","BTCF0:USTF0",1761007122008,0.1468838,110420.0,110410.0,0.80937249]
["bitfinex-derivatives","BTCF0:USTF0",1761007122400,0.5076838,110420.0,110410.0,0.37905049]
["bitfinex-derivatives","BTCF0:USTF0",1761007122606,0.5076838,110420.0,110410.0,0.69721049]
["bitfinex-derivatives","BTCF0:USTF0",1761007122808,0.5076838,110420.0,110410.0,0.06497723]
["bitfinex-derivatives","BTCF0:USTF0",1761007123004,0.0905523,110410.0,110400.0,0.78776919]
["bitfinex-derivatives","BTCF0:USTF0",1761007123307,0.1476923,110410.0,110400.0,0.85937919]
["bitfinex-derivatives","BTCF0:USTF0",1761007123506,0.1476923,110410.0,110400.0,1.40184245]
["bitfinex-derivatives","BTCF0:USTF0",1761007124312,0.1476923,110410.0,110400.0,1.40284245]
["bitfinex-derivatives","BTCF0:USTF0",1761007124713,0.1476923,110410.0,110400.0,1.40384245]
["bitfinex-derivatives","BTCF0:USTF0",1761007125109,0.1476923,110410.0,110400.0,1.11137919]
["bitfinex-derivatives","BTCF0:USTF0",1761007125310,0.8258516,110420.0,110410.0,0.1121624]
["bitfinex-derivatives","BTCF0:USTF0",1761007125513,0.4650516,110420.0,110410.0,0.79123771]
["bitfinex-derivatives","BTCF0:USTF0",1761007125710,0.4650516,110420.0,110410.0,0.49123771]
["bitfinex-derivatives","BTCF0:USTF0",1761007125905,0.8258516,110420.0,110410.0,0.75123771]
["bitfinex-derivatives","BTCF0:USTF0",1761007126116,0.8258516,110420.0,110410.0,0.49123771]
["bitfinex-derivatives","BTCF0:USTF0",1761007127715,0.5076916,110420.0,110410.0,0.49123771]
["bitfinex-derivatives","BTCF0:USTF0",1761007129413,0.5076916,110420.0,110410.0,0.42623566]
["bitfinex-derivatives","BTCF0:USTF0",1761007129615,0.5076916,110420.0,110410.0,0.50754254]
["bitfinex-derivatives","BTCF0:USTF0",1761007130320,0.5076916,110420.0,110410.0,0.21507928]
["bitfinex-derivatives","BTCF0:USTF0",1761007130520,0.5076916,110420.0,110410.0,0.50754254]
["bitfinex-derivatives","BTCF0:USTF0",1761007131718,0.1468916,110420.0,110410.0,0.50754254]
["bitfinex-derivatives","BTCF0:USTF0",1761007132012,0.5076916,110420.0,110410.0,0.50754254]
["bitfinex-derivatives","BTCF0:USTF0",1761007132217,0.5076916,110420.0,110410.0,0.49136469]
["bitfinex-derivatives","BTCF0:USTF0",1761007135016,0.5076916,110420.0,110410.0,0.76136469]
["bitfinex-derivatives","BTCF0:USTF0",1761007136625,0.1468916,110420.0,110410.0,0.76136469]
["bitfinex-derivatives","BTCF0:USTF0",1761007136924,0.5076916,110420.0,110410.0,0.76136469]
["bitfinex-derivatives","BTCF0:USTF0",1761007137125,0.41714,110420.0,110410.0,0.76136469]
["bitfinex-derivatives","BTCF0:USTF0",1761007137425,0.38222,110420.0,110410.0,1.10309566]
["bitfinex-derivatives","BTCF0:USTF0",1761007137818,0.40482,110420.0,110410.0,1.10309566]
["bitfinex-derivatives","BTCF0:USTF0",1761007139424,0.40482,110420.0,110410.0,1.18440254]
["bitfinex-derivatives","BTCF0:USTF0",1761007139824,0.40482,110420.0,110410.0,1.10309566]
["bitfinex-derivatives","BTCF0:USTF0",1761007140324,0.02142,110420.0,110410.0,1.46389566]
["bitfinex-derivatives","BTCF0:USTF0",1761007140626,0.1493767,110430.0,110420.0,0.133764]
["bitfinex-derivatives","BTCF0:USTF0",1761007140824,0.1493767,110430.0,110420.0,1.07946929]
["bitfinex-derivatives","BTCF0:USTF0",1761007141223,0.1493767,110430.0,110420.0,1.09946929]
["bitfinex-derivatives","BTCF0:USTF0",1761007141726,0.1493767,110430.0,110420.0,0.80946929]
["bitfinex-derivatives","BTCF0:USTF0",1761007142926,0.1493767,110430.0,110420.0,0.51700603]
["bitfinex-derivatives","BTCF0:USTF0",1761007143126,0.1493767,110430.0,110420.0,1.08946929]
["bitfinex-derivatives","BTCF0:USTF0",1761007143528,0.5101767,110430.0,110420.0,0.80946929]
["bitfinex-derivatives","BTCF0:USTF0",1761007144528,0.5101767,110430.0,110420.0,1.04946929]
["bitfinex-derivatives","BTCF0:USTF0",1761007144719,0.5101767,110430.0,110420.0,0.80946929]
["bitfinex-derivatives","BTCF0:USTF0",1761007145120,0.5101767,110430.0,110420.0,0.98434726]
["bitfinex-derivatives","BTCF0:USTF0",1761007147531,0.5101767,110430.0,110420.0,1.06565414]
["bitfinex-derivatives","BTCF0:USTF0",1761007148728,0.5101767,110430.0,110420.0,1.42645414]
["bitfinex-derivatives","BTCF0:USTF0",1761007148729,0.05884,110430.0,110420.0,1.42645414]
["bitfinex-derivatives","BTCF0:USTF0",1761007148929,0.02313,110430.0,110420.0,1.43331414]
["bitfinex-derivatives","BTCF0:USTF0",1761007149324,0.04573,110430.0,110420.0,1.35200726]
["bitfinex-derivatives","BTCF0:USTF0",1761007149524,0.1362657,110430.0,110420.0,1.35200726]
["bitfinex-derivatives","BTCF0:USTF0",1761007150226,0.1501757,110430.0,110420.0,1.10514726]
["bitfinex-derivatives","BTCF0:USTF0",1761007150432,0.1501757,110430.0,110420.0,1.35514726]
["bitfinex-derivatives","BTCF0:USTF0",1761007150934,0.1501757,110430.0,110420.0,1.42025698]
["bitfinex-derivatives","BTCF0:USTF0",1761007151730,0.05964,110430.0,110420.0,1.42025698]
["bitfinex-derivatives","BTCF0:USTF0",1761007152127,0.05964,110430.0,110420.0,1.14945698]
["bitfinex-derivatives","BTCF0:USTF0",1761007152434,0.05964,110430.0,110420.0,0.80945698]
["bitfinex-derivatives","BTCF0:USTF0",1761007152728,0.05964,110430.0,110420.0,1.08945698]
["bitfinex-derivatives","BTCF0:USTF0",1761007153431,0.1501757,110430.0,110420.0,1.08945698]
["bitfinex-derivatives","BTCF0:USTF0",1761007155832,0.1501757,110430.0,110420.0,1.45025698]
["bitfinex-derivatives","BTCF0:USTF0",1761007156835,0.1501757,110430.0,110420.0,1.46645414]
["bitfinex-derivatives","BTCF0:USTF0",1761007157826,0.1501757,110430.0,110420.0,1.10565414]
["bitfinex-derivatives","BTCF0:USTF0",1761007158529,0.1501757,110430.0,110420.0,1.46645414]
["bitfinex-derivatives","BTCF0:USTF0",1761007162736,0.1501757,110430.0,110420.0,1.75855002]
["bitfinex-derivatives","BTCF0:USTF0",1761007163435,0.1501757,110430.0,110420.0,1.17399088]
["bitfinex-derivatives","BTCF0:USTF0",1761007163733,0.1501757,110430.0,110420.0,1.75855002]
["bitfinex-derivatives","BTCF0:USTF0",1761007164634,0.1501756,110430.0,110420.0,1.75855002]
["bitfinex-derivatives","BTCF0:USTF0",1761007168343,0.1501756,110430.0,110420.0,2.05082959]
["bitfinex-derivatives","BTCF0:USTF0",1761007168540,0.1501756,110430.0,110420.0,1.75855002]
["bitfinex-derivatives","BTCF0:USTF0",1761007169042,0.1501756,110430.0,110420.0,1.67724314]
["bitfinex-derivatives","BTCF0:USTF0",1761007169333,0.02313,110430.0,110420.0,2.03471327]
["bitfinex-derivatives","BTCF0:USTF0",1761007169536,0.04567,110430.0,110420.0,2.03471327]
["bitfinex-derivatives","BTCF0:USTF0",1761007169739,0.5102526,110440.0,110430.0,0.1334055]
["bitfinex-derivatives","BTCF0:USTF0",1761007169936,0.5102526,110440.0,110430.0,1.08315418]
["bitfinex-derivatives","BTCF0:USTF0",1761007174643,0.5102526,110440.0,110430.0,1.01796464]
["bitfinex-derivatives","BTCF0:USTF0",1761007178040,0.5102526,110440.0,110430.0,0.72568507]
["bitfinex-derivatives","BTCF0:USTF0",1761007178242,0.5102526,110440.0,110430.0,0.80699195]
["bitfinex-derivatives","BTCF0:USTF0",1761007179146,0.5102526,110440.0,110430.0,0.72568507]
["bitfinex-derivatives","BTCF0:USTF0",1761007180146,0.5102526,110440.0,110430.0,1.01796464]
["bitfinex-derivatives","BTCF0:USTF0",1761007180545,0.5102526,110440.0,110430.0,0.72568507]
["bitfinex-derivatives","BTCF0:USTF0",1761007180749,0.5102526,110440.0,110430.0,1.01796464]
["bitfinex-derivatives","BTCF0:USTF0",1761007181447,0.5102526,110440.0,110430.0,0.72568507]
["bitfinex-derivatives","BTCF0:USTF0",1761007182148,0.5102526,110440.0,110430.0,1.01796464]
["bitfinex-derivatives","BTCF0:USTF0",1761007182651,0.5102526,110440.0,110430.0,0.72568507]
["bitfinex-derivatives","BTCF0:USTF0",1761007186252,0.5102526,110440.0,110430.0,0.80699195]
["bitfinex-derivatives","BTCF0:USTF0",1761007191353,0.1494526,110440.0,110430.0,0.80699195]
["bitfinex-derivatives","BTCF0:USTF0",1761007191554,0.5102526,110440.0,110430.0,0.80699195]
["bitfinex-derivatives","BTCF0:USTF0",1761007193957,0.5102526,110440.0,110430.0,1.09927152]
["bitfinex-derivatives","BTCF0:USTF0",1761007195757,0.47780043,110450.0,110430.0,1.01796464]
["bitfinex-derivatives","BTCF0:USTF0",1761007195957,0.84126043,110450.0,110440.0,0.62777914]
["bitfinex-derivatives","BTCF0:USTF0",1761007196452,0.84126043,110450.0,110440.0,0.91777914]
["bitfinex-derivatives","BTCF0:USTF0",1761007197156,0.84126043,110450.0,110440.0,0.98294174]
["bitfinex-derivatives","BTCF0:USTF0",1761007197561,0.84126043,110450.0,110440.0,1.07346934]
["bitfinex-derivatives","BTCF0:USTF0",1761007197761,0.84126043,110450.0,110440.0,1.00830674]
["bitfinex-derivatives","BTCF0:USTF0",1761007198159,0.84126043,110450.0,110440.0,0.85830674]
["bitfinex-derivatives","BTCF0:USTF0",1761007198360,0.84126043,110450.0,110440.0,0.71830674]
["bitfinex-derivatives","BTCF0:USTF0",1761007198560,0.84126043,110450.0,110440.0,1.04830674]
["bitfinex-derivatives","BTCF0:USTF0",1761007199164,0.48046043,110450.0,110440.0,1.04830674]
["bitfinex-derivatives","BTCF0:USTF0",1761007200365,0.16084126,110450.0,110440.0,1.72376823]
["bitfinex-derivatives","BTCF0:USTF0",1761007200567,0.14693126,110450.0,110440.0,1.73062823]
["bitfinex-derivatives","BTCF0:USTF0",1761007200767,0.14693126,110450.0,110440.0,1.66548631]
["bitfinex-derivatives","BTCF0:USTF0",1761007201064,0.14693126,110450.0,110440.0,1.74679319]
["bitfinex-derivatives","BTCF0:USTF0",1761007202372,0.14693126,110450.0,110440.0,1.73059458]
["bitfinex-derivatives","BTCF0:USTF0",1761007205479,0.5106432,110460.0,110450.0,0.133739]
["bitfinex-derivatives","BTCF0:USTF0",1761007205774,0.5106432,110460.0,110450.0,1.01829814]
["bitfinex-derivatives","BTCF0:USTF0",1761007206474,0.5106432,110460.0,110450.0,0.72601857]
["bitfinex-derivatives","BTCF0:USTF0",1761007207269,0.5106432,110460.0,110450.0,0.77481522]
["bitfinex-derivatives","BTCF0:USTF0",1761007208072,0.52085088,110460.0,110450.0,0.77481522]
["bitfinex-derivatives","BTCF0:USTF0",1761007210181,0.52085088,110460.0,110450.0,1.01829814]
["bitfinex-derivatives","BTCF0:USTF0",1761007210473,0.41913,110470.0,110460.0,0.133731]
["bitfinex-derivatives","BTCF0:USTF0",1761007210669,0.5096328,110470.0,110460.0,1.03629014]
["bitfinex-derivatives","BTCF0:USTF0",1761007210878,0.5096328,110470.0,110460.0,0.94577914]
["bitfinex-derivatives","BTCF0:USTF0",1761007211066,0.5096328,110470.0,110460.0,1.21577914]
["bitfinex-derivatives","BTCF0:USTF0",1761007211265,0.5096328,110470.0,110460.0,1.26454691]
["bitfinex-derivatives","BTCF0:USTF0",1761007211469,0.5096328,110470.0,110460.0,1.21577914]
["bitfinex-derivatives","BTCF0:USTF0",1761007211867,0.51994602,110470.0,110460.0,1.21577914]
["bitfinex-derivatives","BTCF0:USTF0",1761007212076,0.52094602,110470.0,110460.0,1.21577914]
["bitfinex-derivatives","BTCF0:USTF0",1761007212276,0.52094602,110470.0,110460.0,1.28088741]
["bitfinex-derivatives","BTCF0:USTF0",1761007212474,0.52194602,110470.0,110460.0,1.37139841]
["bitfinex-derivatives","BTCF0:USTF0",1761007212674,0.52194602,110470.0,110460.0,1.10139841]
["bitfinex-derivatives","BTCF0:USTF0",1761007212978,0.52194602,110470.0,110460.0,1.40139841]
["bitfinex-derivatives","BTCF0:USTF0",1761007213175,0.52194602,110470.0,110460.0,0.81683927]
["bitfinex-derivatives","BTCF0:USTF0",1761007213471,0.52194602,110470.0,110460.0,1.39139841]
["bitfinex-derivatives","BTCF0:USTF0",1761007215780,0.3608,110480.0,110460.0,2.09155798]
["bitfinex-derivatives","BTCF0:USTF0",1761007215976,0.3608,110490.0,110480.0,0.1405747]
["bitfinex-derivatives","BTCF0:USTF0",1761007216181,0.41913,110500.0,110490.0,0.1337065]
["bitfinex-derivatives","BTCF0:USTF0",1761007216383,0.5096083,110500.0,110490.0,0.10814187]
["bitfinex-derivatives","BTCF0:USTF0",1761007216589,0.5096083,110500.0,110490.0,0.53042144]
["bitfinex-derivatives","BTCF0:USTF0",1761007216873,0.5096083,110500.0,110490.0,0.49090804]
["bitfinex-derivatives","BTCF0:USTF0",1761007217083,0.5096083,110500.0,110490.0,0.52042144]
["bitfinex-derivatives","BTCF0:USTF0",1761007217268,0.5096083,110500.0,110490.0,0.42598617]
["bitfinex-derivatives","BTCF0:USTF0",1761007217982,0.5096083,110500.0,110490.0,0.66598617]
["bitfinex-derivatives","BTCF0:USTF0",1761007218281,0.5096083,110500.0,110490.0,0.47462489]
["bitfinex-derivatives","BTCF0:USTF0",1761007218586,0.5096083,110500.0,110490.0,0.48462489]
["bitfinex-derivatives","BTCF0:USTF0",1761007218881,0.5106083,110500.0,110490.0,0.48462489]
["bitfinex-derivatives","BTCF0:USTF0",1761007219081,0.5116083,110500.0,110490.0,0.48462489]
["bitfinex-derivatives","BTCF0:USTF0",1761007219383,0.5116083,110500.0,110490.0,0.47462489]
["bitfinex-derivatives","BTCF0:USTF0",1761007219881,0.42113,110500.0,110490.0,0.75462489]
["bitfinex-derivatives","BTCF0:USTF0",1761007220469,0.42113,110500.0,110490.0,0.47462489]
["bitfinex-derivatives","BTCF0:USTF0",1761007220683,0.42113,110500.0,110490.0,0.75462489]
["bitfinex-derivatives","BTCF0:USTF0",1761007221882,0.42113,110500.0,110490.0,1.04690446]
["bitfinex-derivatives","BTCF0:USTF0",1761007222779,0.04666,110500.0,110490.0,1.3651003]
["bitfinex-derivatives","BTCF0:USTF0",1761007223078,0.002,110500.0,110490.0,1.83002217]
["bitfinex-derivatives","BTCF0:USTF0",1761007223581,0.002,110500.0,110490.0,1.7651003]
["bitfinex-derivatives","BTCF0:USTF0",1761007225286,0.05623,110520.0,110510.0,0.1336903]
["bitfinex-derivatives","BTCF0:USTF0",1761007225489,0.05623,110520.0,110510.0,0.83491651]
["bitfinex-derivatives","BTCF0:USTF0",1761007225687,0.51776721,110520.0,110510.0,0.47411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007226778,0.51876721,110520.0,110510.0,0.47411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007227088,0.51976721,110520.0,110510.0,0.47411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007227276,0.05823,110520.0,110510.0,0.76411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007229382,0.5094921,110520.0,110510.0,0.56411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007229590,0.1486921,110520.0,110510.0,0.56411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007230087,0.5094921,110520.0,110510.0,0.56411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007230290,0.1486921,110520.0,110510.0,0.56411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007231586,0.05823,110520.0,110510.0,0.56411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007231980,0.05823,110520.0,110510.0,0.72411651]
["bitfinex-derivatives","BTCF0:USTF0",1761007232178,0.05823,110520.0,110510.0,0.73097651]
["bitfinex-derivatives","BTCF0:USTF0",1761007232179,0.04508,110520.0,110510.0,0.73097651]
["bitfinex-derivatives","BTCF0:USTF0",1761007232588,0.02363,110520.0,110510.0,1.02284336]
["bitfinex-derivatives","BTCF0:USTF0",1761007233089,0.04508,110520.0,110510.0,1.02284336]
["bitfinex-derivatives","BTCF0:USTF0",1761007233287,0.04508,110520.0,110510.0,0.73097651]
["bitfinex-derivatives","BTCF0:USTF0",1761007233487,0.02363,110520.0,110510.0,0.73097651]
["bitfinex-derivatives","BTCF0:USTF0",1761007233985,0.4645994,110540.0,110530.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1761007234190,0.5076794,110540.0,110530.0,0.44979646]
["bitfinex-derivatives","BTCF0:USTF0",1761007234392,0.5076794,110540.0,110530.0,0.45788166]
["bitfinex-derivatives","BTCF0:USTF0",1761007234784,0.5076794,110540.0,110530.0,0.36742766]
["bitfinex-derivatives","BTCF0:USTF0",1761007235179,0.5096794,110540.0,110530.0,0.45742766]
["bitfinex-derivatives","BTCF0:USTF0",1761007235384,0.05843,110540.0,110530.0,0.45788156]
["bitfinex-derivatives","BTCF0:USTF0",1761007235584,0.51995689,110540.0,110530.0,0.36742766]
["bitfinex-derivatives","BTCF0:USTF0",1761007236084,0.52195689,110540.0,110530.0,0.36742766]
["bitfinex-derivatives","BTCF0:USTF0",1761007237492,0.43151119,110540.0,110530.0,0.45788166]
["bitfinex-derivatives","BTCF0:USTF0",1761007237690,0.52195699,110540.0,110530.0,0.50639288]
["bitfinex-derivatives","BTCF0:USTF0",1761007237898,0.52195699,110540.0,110530.0,0.41593888]
["bitfinex-derivatives","BTCF0:USTF0",1761007238295,0.52195699,110540.0,110530.0,0.50639278]
["bitfinex-derivatives","BTCF0:USTF0",1761007239201,0.52195699,110540.0,110530.0,0.47405197]
["bitfinex-derivatives","BTCF0:USTF0",1761007239688,0.52195699,110540.0,110530.0,0.38359807]
["bitfinex-derivatives","BTCF0:USTF0",1761007240394,0.52195699,110540.0,110530.0,0.47405197]
["bitfinex-derivatives","BTCF0:USTF0",1761007241996,0.5116758,110540.0,110530.0,0.47405197]
["bitfinex-derivatives","BTCF0:USTF0",1761007242204,0.1508758,110540.0,110530.0,0.4579319]
["bitfinex-derivatives","BTCF0:USTF0",1761007243003,0.16136715,110540.0,110530.0,0.4579319]
["bitfinex-derivatives","BTCF0:USTF0",1761007243198,0.16136715,110540.0,110530.0,0.50644312]
["bitfinex-derivatives","BTCF0:USTF0",1761007244594,0.16136715,110540.0,110530.0,0.47405197]
["bitfinex-derivatives","BTCF0:USTF0",1761007244899,0.1508758,110540.0,110530.0,0.47405197]
["bitfinex-derivatives","BTCF0:USTF0",1761007246598,0.1508758,110540.0,110530.0,0.48091197]
["bitfinex-derivatives","BTCF0:USTF0",1761007248202,0.1508758,110540.0,110530.0,0.47405197]
["bitfinex-derivatives","BTCF0:USTF0",1761007249293,0.5116758,110540.0,110530.0,0.38359807]
["bitfinex-derivatives","BTCF0:USTF0",1761007249489,0.5116758,110540.0,110530.0,0.70155807]
["bitfinex-derivatives","BTCF0:USTF0",1761007251002,0.5116758,110540.0,110530.0,0.38359807]
["bitfinex-derivatives","BTCF0:USTF0",1761007251404,0.5116758,110540.0,110530.0,0.34037807]
["bitfinex-derivatives","BTCF0:USTF0",1761007251798,0.5116758,110540.0,110530.0,0.38311807]
["bitfinex-derivatives","BTCF0:USTF0",1761007252202,0.5116758,110540.0,110530.0,0.33460685]
["bitfinex-derivatives","BTCF0:USTF0",1761007253203,0.5116758,110540.0,110530.0,0.42506145]
["bitfinex-derivatives","BTCF0:USTF0",1761007253702,0.5116758,110540.0,110530.0,0.48998332]
["bitfinex-derivatives","BTCF0:USTF0",1761007254098,0.5116758,110540.0,110530.0,0.80794332]
["bitfinex-derivatives","BTCF0:USTF0",1761007256508,0.42123,110540.0,110530.0,0.80794332]
["bitfinex-derivatives","BTCF0:USTF0",1761007256905,0.5116763,110540.0,110530.0,0.80794332]
["bitfinex-derivatives","BTCF0:USTF0",1761007261508,0.5116763,110540.0,110530.0,0.74302145]
["bitfinex-derivatives","BTCF0:USTF0",1761007261710,0.5116763,110540.0,110530.0,0.82432833]
["bitfinex-derivatives","BTCF0:USTF0",1761007262020,0.1484347,110530.0,110520.0,0.52993289]
["bitfinex-derivatives","BTCF0:USTF0",1761007262314,0.5092347,110530.0,110520.0,0.73387373]
["bitfinex-derivatives","BTCF0:USTF0",1761007262714,0.5092347,110530.0,110520.0,1.02574058]
["bitfinex-derivatives","BTCF0:USTF0",1761007263217,0.1484347,110530.0,110520.0,1.31620348]
["bitfinex-derivatives","BTCF0:USTF0",1761007263716,0.1504347,110530.0,110520.0,1.11620348]
["bitfinex-derivatives","BTCF0:USTF0",1761007263916,0.1504347,110530.0,110520.0,1.36620348]
["bitfinex-derivatives","BTCF0:USTF0",1761007264216,0.1514347,110530.0,110520.0,1.11620348]
["bitfinex-derivatives","BTCF0:USTF0",1761007264717,0.1514347,110530.0,110520.0,1.38620348]
["bitfinex-derivatives","BTCF0:USTF0",1761007266824,0.003,110530.0,110520.0,1.78620348]
["bitfinex-derivatives","BTCF0:USTF0",1761007267014,0.003,110530.0,110520.0,1.6656966]
["bitfinex-derivatives","BTCF0:USTF0",1761007267318,0.003,110530.0,110520.0,2.0656966]
["bitfinex-derivatives","BTCF0:USTF0",1761007267722,0.003,110530.0,110520.0,2.17971576]
["bitfinex-derivatives","BTCF0:USTF0",1761007268113,0.02557,110530.0,110520.0,2.0656966]
["bitfinex-derivatives","BTCF0:USTF0",1761007268323,0.02457,110530.0,110520.0,2.0656966]
["bitfinex-derivatives","BTCF0:USTF0",1761007268923,0.002,110530.0,110520.0,2.0656966]
["bitfinex-derivatives","BTCF0:USTF0",1761007269223,0.002,110530.0,110520.0,2.17971576]
["bitfinex-derivatives","BTCF0:USTF0",1761007270711,0.02457,110530.0,110520.0,2.17971576]
["bitfinex-derivatives","BTCF0:USTF0",1761007270916,0.002,110530.0,110520.0,2.14709055]
["bitfinex-derivatives","BTCF0:USTF0",1761007273425,0.001,110530.0,110520.0,2.14709055]
["bitfinex-derivatives","BTCF0:USTF0",1761007273728,0.1480119,110540.0,110520.0,2.14709055]
["bitfinex-derivatives","BTCF0:USTF0",1761007273926,0.1480119,110540.0,110530.0,0.1331945]
["bitfinex-derivatives","BTCF0:USTF0",1761007274225,0.1480119,110540.0,110530.0,0.42506135]
["bitfinex-derivatives","BTCF0:USTF0",1761007274723,0.37415,110550.0,110530.0,0.43192135]
["bitfinex-derivatives","BTCF0:USTF0",1761007274929,0.5087981,110550.0,110540.0,0.8322871]
["bitfinex-derivatives","BTCF0:USTF0",1761007275230,0.5087981,110550.0,110540.0,0.8244071]
["bitfinex-derivatives","BTCF0:USTF0",1761007275530,0.5087981,110550.0,110540.0,1.1244071]
["bitfinex-derivatives","BTCF0:USTF0",1761007275731,0.5087981,110550.0,110540.0,0.8244071]
["bitfinex-derivatives","BTCF0:USTF0",1761007276822,0.5087981,110550.0,110540.0,0.53254025]
["bitfinex-derivatives","BTCF0:USTF0",1761007277129,0.5087981,110550.0,110540.0,0.8244071]
["bitfinex-derivatives","BTCF0:USTF0",1761007277729,0.5097981,110550.0,110540.0,0.8244071]
["bitfinex-derivatives","BTCF0:USTF0",1761007278130,0.5097981,110550.0,110540.0,1.0244071]
["bitfinex-derivatives","BTCF0:USTF0",1761007278629,0.1489981,110550.0,110540.0,1.0244071]
["bitfinex-derivatives","BTCF0:USTF0",1761007279026,0.1489981,110550.0,110540.0,0.8244071]
["bitfinex-derivatives","BTCF0:USTF0",1761007279227,0.1489981,110550.0,110540.0,1.0744071]
["bitfinex-derivatives","BTCF0:USTF0",1761007280430,0.1479981,110550.0,110540.0,1.0744071]
["bitfinex-derivatives","BTCF0:USTF0",1761007282535,0.5087981,110550.0,110540.0,0.74301315]
["bitfinex-derivatives","BTCF0:USTF0",1761007282833,0.5087981,110550.0,110540.0,1.09952726]
["bitfinex-derivatives","BTCF0:USTF0",1761007284432,0.5087981,110550.0,110540.0,0.1077721]
["bitfinex-derivatives","BTCF0:USTF0",1761007284628,0.9087981,110550.0,110540.0,0.65229443]
["bitfinex-derivatives","BTCF0:USTF0",1761007284827,0.9087981,110550.0,110540.0,0.33441443]
["bitfinex-derivatives","BTCF0:USTF0",1761007285033,0.9087981,110550.0,110540.0,0.62608886]
["bitfinex-derivatives","BTCF0:USTF0",1761007285440,0.9087981,110550.0,110540.0,0.71653546]
["bitfinex-derivatives","BTCF0:USTF0",1761007286640,0.9097981,110550.0,110540.0,0.71653546]
["bitfinex-derivatives","BTCF0:USTF0",1761007287534,0.9087981,110550.0,110540.0,0.71653546]
["bitfinex-derivatives","BTCF0:USTF0",1761007288234,0.9087981,110550.0,110540.0,0.78139148]
["bitfinex-derivatives","BTCF0:USTF0",1761007288839,0.1479981,110550.0,110540.0,0.78139148]
["bitfinex-derivatives","BTCF0:USTF0",1761007289036,0.1346484,110550.0,110540.0,0.85430358]
["bitfinex-derivatives","BTCF0:USTF0",1761007289442,0.1346484,110550.0,110540.0,1.06430358]
["bitfinex-derivatives","BTCF0:USTF0",1761007289643,0.1474784,110550.0,110540.0,0.84642358]
["bitfinex-derivatives","BTCF0:USTF0",1761007289845,0.1474784,110550.0,110540.0,1.11642358]
["bitfinex-derivatives","BTCF0:USTF0",1761007291143,0.1474784,110550.0,110540.0,1.1973264]
["bitfinex-derivatives","BTCF0:USTF0",1761007291647,0.1474784,110550.0,110540.0,1.56188025]
["bitfinex-derivatives","BTCF0:USTF0",1761007291829,0.1474784,110550.0,110540.0,1.1973264]
["bitfinex-derivatives","BTCF0:USTF0",1761007292446,0.1474784,110550.0,110540.0,0.9373264]
["bitfinex-derivatives","BTCF0:USTF0",1761007292744,0.1474784,110550.0,110540.0,1.1873264]
["bitfinex-derivatives","BTCF0:USTF0",1761007294140,0.1474784,110550.0,110540.0,1.55188025]
["bitfinex-derivatives","BTCF0:USTF0",1761007294543,0.1474784,110550.0,110540.0,0.9373264]
["bitfinex-derivatives","BTCF0:USTF0",1761007298348,0.1474784,110550.0,110540.0,0.93736297]
["bitfinex-derivatives","BTCF0:USTF0",1761007299149,0.1474784,110550.0,110540.0,0.8722943]
["bitfinex-derivatives","BTCF0:USTF0",1761007299449,0.1474784,110550.0,110540.0,1.4830943]
["bitfinex-derivatives","BTCF0:USTF0",1761007299645,0.1474784,110550.0,110540.0,1.56448825]
["bitfinex-derivatives","BTCF0:USTF0",1761007299951,0.1474784,110550.0,110540.0,1.20368825]
["bitfinex-derivatives","BTCF0:USTF0",1761007300852,0.1474784,110550.0,110540.0,0.95368825]
["bitfinex-derivatives","BTCF0:USTF0",1761007308358,0.5082784,110550.0,110540.0,0.7718477]
["bitfinex-derivatives","BTCF0:USTF0",1761007308548,0.9082784,110550.0,110540.0,0.8369436]
["bitfinex-derivatives","BTCF0:USTF0",1761007308747,0.9082784,110550.0,110540.0,1.2451501]
["bitfinex-derivatives","BTCF0:USTF0",1761007309159,0.9082784,110550.0,110540.0,1.1800542]
["bitfinex-derivatives","BTCF0:USTF0",1761007309858,0.9082784,110550.0,110540.0,1.26144815]
["bitfinex-derivatives","BTCF0:USTF0",1761007310259,0.9092784,110550.0,110540.0,1.26144815]
["bitfinex-derivatives","BTCF0:USTF0",1761007312359,0.9092784,110550.0,110540.0,1.32654172]
["bitfinex-derivatives","BTCF0:USTF0",1761007312559,0.9092784,110550.0,110540.0,1.24514777]
["bitfinex-derivatives","BTCF0:USTF0",1761007313257,0.9082784,110550.0,110540.0,1.24514777]
["bitfinex-derivatives","BTCF0:USTF0",1761007314067,0.9092784,110550.0,110540.0,1.24514777]
["bitfinex-derivatives","BTCF0:USTF0",1761007316660,0.9092784,110550.0,110540.0,1.15470127]
["bitfinex-derivatives","BTCF0:USTF0",1761007316861,1.27383225,110550.0,110540.0,0.42559357]
["bitfinex-derivatives","BTCF0:USTF0",1761007317065,1.27383225,110550.0,110540.0,1.15470127]
["bitfinex-derivatives","BTCF0:USTF0",1761007317359,0.9092784,110550.0,110540.0,1.15470127]
["bitfinex-derivatives","BTCF0:USTF0",1761007317954,0.9092784,110550.0,110540.0,0.83694127]
["bitfinex-derivatives","BTCF0:USTF0",1761007318661,0.9092784,110550.0,110540.0,0.92738797]
["bitfinex-derivatives","BTCF0:USTF0",1761007319562,0.9092784,110550.0,110540.0,0.8622944]
["bitfinex-derivatives","BTCF0:USTF0",1761007319861,0.9092784,110550.0,110540.0,0.94368835]
["bitfinex-derivatives","BTCF0:USTF0",1761007323361,0.9092784,110550.0,110540.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1761007323561,0.9092784,110550.0,110540.0,0.47238583]
["bitfinex-derivatives","BTCF0:USTF0",1761007323764,0.1474264,110540.0,110530.0,0.53282635]
["bitfinex-derivatives","BTCF0:USTF0",1761007323965,0.5082264,110540.0,110530.0,0.8973802]
["bitfinex-derivatives","BTCF0:USTF0",1761007324267,1.27278025,110540.0,110530.0,0.4459478]
["bitfinex-derivatives","BTCF0:USTF0",1761007324467,1.27278025,110540.0,110530.0,0.42964003]
["bitfinex-derivatives","BTCF0:USTF0",1761007326768,0.87278025,110540.0,110530.0,0.42964003]
["bitfinex-derivatives","BTCF0:USTF0",1761007327267,0.87278025,110540.0,110530.0,0.36455385]
["bitfinex-derivatives","BTCF0:USTF0",1761007327464,1.27278025,110540.0,110530.0,0.41331751]
["bitfinex-derivatives","BTCF0:USTF0",1761007328356,1.6389091,110540.0,110530.0,0.04876366]
["bitfinex-derivatives","BTCF0:USTF0",1761007328560,1.6399091,110540.0,110530.0,0.04876366]
["bitfinex-derivatives","BTCF0:USTF0",1761007328761,1.27535525,110540.0,110530.0,0.40931751]
["bitfinex-derivatives","BTCF0:USTF0",1761007329364,1.32535525,110540.0,110530.0,0.40931751]
["bitfinex-derivatives","BTCF0:USTF0",1761007329670,1.39817575,110540.0,110530.0,0.40931751]
["bitfinex-derivatives","BTCF0:USTF0",1761007329865,1.39917575,110540.0,110530.0,0.40931751]
["bitfinex-derivatives","BTCF0:USTF0",1761007330272,1.39917575,110540.0,110530.0,0.4418058]
["bitfinex-derivatives","BTCF0:USTF0",1761007330472,1.0346219,110540.0,110530.0,0.4418058]
["bitfinex-derivatives","BTCF0:USTF0",1761007331171,1.0346219,110540.0,110530.0,0.4850258]
["bitfinex-derivatives","BTCF0:USTF0",1761007331367,1.0346219,110540.0,110530.0,0.4418058]
["bitfinex-derivatives","BTCF0:USTF0",1761007331970,2.0337296,110540.0,110530.0,0.05685161]
["bitfinex-derivatives","BTCF0:USTF0",1761007332371,2.1437296,110540.0,110530.0,0.05685161]
["bitfinex-derivatives","BTCF0:USTF0",1761007332571,2.23841346,110540.0,110530.0,0.02436332]
["bitfinex-derivatives","BTCF0:USTF0",1761007333164,2.23841346,110540.0,110530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761007333373,0.1474346,110530.0,110520.0,0.39704214]
["bitfinex-derivatives","BTCF0:USTF0",1761007333574,1.19062845,110530.0,110520.0,0.39704214]
["bitfinex-derivatives","BTCF0:USTF0",1761007334173,1.51062845,110530.0,110520.0,0.03248829]
["bitfinex-derivatives","BTCF0:USTF0",1761007334572,1.91062845,110530.0,110520.0,0.03248829]
["bitfinex-derivatives","BTCF0:USTF0",1761007334772,2.00542014,110530.0,110520.0,0.03248829]
["bitfinex-derivatives","BTCF0:USTF0",1761007336376,0.1497628,110520.0,110510.0,0.39704214]
["bitfinex-derivatives","BTCF0:USTF0",1761007336577,0.87511665,110520.0,110510.0,0.39704214]
["bitfinex-derivatives","BTCF0:USTF0",1761007336778,0.87511665,110520.0,110510.0,0.41831214]
["bitfinex-derivatives","BTCF0:USTF0",1761007337070,0.87511665,110520.0,110510.0,0.39704214]
["bitfinex-derivatives","BTCF0:USTF0",1761007339177,0.87511665,110520.0,110510.0,0.03248829]
["bitfinex-derivatives","BTCF0:USTF0",1761007339372,0.87511665,110520.0,110510.0,0.07536829]
["bitfinex-derivatives","BTCF0:USTF0",1761007339577,0.5105628,110520.0,110510.0,0.43992214]
["bitfinex-derivatives","BTCF0:USTF0",1761007340179,0.87511665,110520.0,110510.0,0.03248829]
["bitfinex-derivatives","BTCF0:USTF0",1761007340479,0.87511665,110520.0,110510.0,0.43992214]
["bitfinex-derivatives","BTCF0:USTF0",1761007340871,0.87511665,110520.0,110510.0,0.03248829]
["bitfinex-derivatives","BTCF0:USTF0",1761007341070,0.5105628,110520.0,110510.0,0.43992214]
["bitfinex-derivatives","BTCF0:USTF0",1761007341581,0.4201,110520.0,110510.0,0.89494669]
["bitfinex-derivatives","BTCF0:USTF0",1761007341770,0.3608,110520.0,110510.0,1.62754458]
["bitfinex-derivatives","BTCF0:USTF0",1761007341969,0.4724225,110520.0,110510.0,1.62754458]
["bitfinex-derivatives","BTCF0:USTF0",1761007342172,0.4934225,110520.0,110510.0,1.62754458]
["bitfinex-derivatives","BTCF0:USTF0",1761007342380,0.1326225,110520.0,110510.0,1.62754458]
["bitfinex-derivatives","BTCF0:USTF0",1761007342978,0.02116,110520.0,110510.0,1.99209843]
["bitfinex-derivatives","BTCF0:USTF0",1761007343269,0.02116,110520.0,110510.0,1.98834458]
["bitfinex-derivatives","BTCF0:USTF0",1761007343470,0.02116,110520.0,110510.0,2.2411384]
["bitfinex-derivatives","BTCF0:USTF0",1761007344378,0.40296,110530.0,110520.0,0.1395324]
["bitfinex-derivatives","BTCF0:USTF0",1761007344682,0.3608,110530.0,110520.0,0.9336937]
["bitfinex-derivatives","BTCF0:USTF0",1761007344883,0.8246681,110540.0,110530.0,0.1326642]
["bitfinex-derivatives","BTCF0:USTF0",1761007345179,0.8246681,110540.0,110530.0,0.56217952]
["bitfinex-derivatives","BTCF0:USTF0",1761007346683,0.8246681,110540.0,110530.0,0.47172532]
["bitfinex-derivatives","BTCF0:USTF0",1761007347484,0.8256681,110540.0,110530.0,0.40685268]
["bitfinex-derivatives","BTCF0:USTF0",1761007348682,0.8256681,110540.0,110530.0,0.45553233]
["bitfinex-derivatives","BTCF0:USTF0",1761007350180,0.4648681,110540.0,110530.0,0.45553233]
["bitfinex-derivatives","BTCF0:USTF0",1761007350484,0.8256681,110540.0,110530.0,0.45553233]
["bitfinex-derivatives","BTCF0:USTF0",1761007350987,0.8256681,110540.0,110530.0,0.54598663]
["bitfinex-derivatives","BTCF0:USTF0",1761007351186,0.8256681,110540.0,110530.0,0.49730698]
["bitfinex-derivatives","BTCF0:USTF0",1761007351487,0.8256681,110540.0,110530.0,0.56217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007351682,0.41734,110540.0,110530.0,0.88217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007351880,0.41734,110540.0,110530.0,0.56217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007352075,0.001,110540.0,110530.0,0.56217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007352281,0.1336062,110540.0,110530.0,0.56217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007352587,0.1475062,110540.0,110530.0,0.56217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007354086,0.1475062,110540.0,110530.0,0.88001962]
["bitfinex-derivatives","BTCF0:USTF0",1761007356089,0.5083062,110540.0,110530.0,0.88001962]
["bitfinex-derivatives","BTCF0:USTF0",1761007358289,0.5083062,110540.0,110530.0,0.56217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007360388,0.5073062,110540.0,110530.0,0.56217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007360883,0.5073062,110540.0,110530.0,0.91217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007362280,0.5073062,110540.0,110530.0,0.56217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007362686,0.5073062,110540.0,110530.0,0.90217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007367991,0.1465062,110540.0,110530.0,0.90217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007368187,0.5073062,110540.0,110530.0,0.90217962]
["bitfinex-derivatives","BTCF0:USTF0",1761007370304,0.5073062,110540.0,110530.0,0.83730698]
["bitfinex-derivatives","BTCF0:USTF0",1761007371300,0.5073062,110540.0,110530.0,0.91870093]
["bitfinex-derivatives","BTCF0:USTF0",1761007377806,0.5073062,110540.0,110530.0,0.83730698]
["bitfinex-derivatives","BTCF0:USTF0",1761007381107,0.1465062,110540.0,110530.0,0.83730698]
["bitfinex-derivatives","BTCF0:USTF0",1761007381307,0.1465062,110540.0,110530.0,0.91870093]
["bitfinex-derivatives","BTCF0:USTF0",1761007384712,0.1326062,110540.0,110530.0,0.91870093]
["bitfinex-derivatives","BTCF0:USTF0",1761007385212,0.1463862,110540.0,110530.0,0.91870093]
["bitfinex-derivatives","BTCF0:USTF0",1761007385509,0.05594,110540.0,110530.0,0.91870093]
["bitfinex-derivatives","BTCF0:USTF0",1761007385708,0.7819095,110550.0,110540.0,0.1336662]
["bitfinex-derivatives","BTCF0:USTF0",1761007385709,0.507688,110550.0,110540.0,0.1336662]
["bitfinex-derivatives","BTCF0:USTF0",1761007385914,0.41725,110550.0,110540.0,1.89071156]
["bitfinex-derivatives","BTCF0:USTF0",1761007386110,0.507688,110550.0,110540.0,1.66998551]
["bitfinex-derivatives","BTCF0:USTF0",1761007386411,0.146888,110550.0,110540.0,1.63534283]
["bitfinex-derivatives","BTCF0:USTF0",1761007386611,0.146888,110550.0,110540.0,1.30534283]
["bitfinex-derivatives","BTCF0:USTF0",1761007386812,0.146888,110550.0,110540.0,1.20534283]
["bitfinex-derivatives","BTCF0:USTF0",1761007387002,0.146888,110550.0,110540.0,0.90534283]
["bitfinex-derivatives","BTCF0:USTF0",1761007387514,0.146888,110550.0,110540.0,1.20534283]
["bitfinex-derivatives","BTCF0:USTF0",1761007389308,0.507688,110550.0,110540.0,1.19746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007390109,0.146888,110550.0,110540.0,1.19746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007390509,0.507688,110550.0,110540.0,1.19746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007391515,0.146888,110550.0,110540.0,0.89746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007391711,0.146888,110550.0,110540.0,1.20746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007391916,0.146888,110550.0,110540.0,1.16746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007392220,0.146888,110550.0,110540.0,0.89746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007392419,0.146888,110550.0,110540.0,1.15746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007392618,0.146888,110550.0,110540.0,0.89746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007393721,0.146888,110550.0,110540.0,1.09746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007396522,0.146888,110550.0,110540.0,1.01606888]
["bitfinex-derivatives","BTCF0:USTF0",1761007397227,0.146888,110550.0,110540.0,0.81606888]
["bitfinex-derivatives","BTCF0:USTF0",1761007398531,0.146888,110550.0,110540.0,0.4514262]
["bitfinex-derivatives","BTCF0:USTF0",1761007398729,0.146888,110550.0,110540.0,0.81606888]
["bitfinex-derivatives","BTCF0:USTF0",1761007399730,0.146888,110550.0,110540.0,0.89746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007401336,0.146888,110550.0,110540.0,1.17746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007401734,0.146888,110550.0,110540.0,0.89746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007401936,0.146888,110550.0,110540.0,1.17746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007402136,0.146888,110550.0,110540.0,0.89746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007403037,0.507688,110550.0,110540.0,0.89746283]
["bitfinex-derivatives","BTCF0:USTF0",1761007406844,0.146888,110550.0,110540.0,1.26195745]
["bitfinex-derivatives","BTCF0:USTF0",1761007407043,0.507688,110550.0,110540.0,1.52195745]
["bitfinex-derivatives","BTCF0:USTF0",1761007407444,0.146888,110550.0,110540.0,1.52195745]
["bitfinex-derivatives","BTCF0:USTF0",1761007408446,0.507688,110550.0,110540.0,1.52195745]
["bitfinex-derivatives","BTCF0:USTF0",1761007408647,0.507688,110550.0,110540.0,1.26195745]
["bitfinex-derivatives","BTCF0:USTF0",1761007408943,0.507688,110550.0,110540.0,1.17151125]
["bitfinex-derivatives","BTCF0:USTF0",1761007409141,0.507688,110550.0,110540.0,1.1805236]
["bitfinex-derivatives","BTCF0:USTF0",1761007409344,0.507688,110550.0,110540.0,1.26191755]
["bitfinex-derivatives","BTCF0:USTF0",1761007409948,0.507688,110550.0,110540.0,1.17147125]
["bitfinex-derivatives","BTCF0:USTF0",1761007410549,0.508688,110550.0,110540.0,1.17147125]
["bitfinex-derivatives","BTCF0:USTF0",1761007411842,0.508688,110550.0,110540.0,0.12461395]
["bitfinex-derivatives","BTCF0:USTF0",1761007411843,0.87325665,110550.0,110540.0,0.12461395]
["bitfinex-derivatives","BTCF0:USTF0",1761007412048,0.508688,110550.0,110540.0,0.85375125]
["bitfinex-derivatives","BTCF0:USTF0",1761007416752,0.869488,110550.0,110540.0,0.85375125]
["bitfinex-derivatives","BTCF0:USTF0",1761007419850,0.869488,110550.0,110540.0,0.12461395]
["bitfinex-derivatives","BTCF0:USTF0",1761007420054,0.869488,110550.0,110540.0,0.85375125]
["bitfinex-derivatives","BTCF0:USTF0",1761007420455,1.65405665,110550.0,110540.0,0.42966007]
["bitfinex-derivatives","BTCF0:USTF0",1761007420660,1.63405665,110550.0,110540.0,0.42966007]
["bitfinex-derivatives","BTCF0:USTF0",1761007421052,1.63405665,110550.0,110540.0,0.06509142]
["bitfinex-derivatives","BTCF0:USTF0",1761007421459,1.269488,110550.0,110540.0,0.42966007]
["bitfinex-derivatives","BTCF0:USTF0",1761007421655,1.63405665,110550.0,110540.0,0.42966007]
["bitfinex-derivatives","BTCF0:USTF0",1761007421851,1.65405665,110550.0,110540.0,0.06509142]
["bitfinex-derivatives","BTCF0:USTF0",1761007422055,1.65405665,110550.0,110530.0,0.10780142]
["bitfinex-derivatives","BTCF0:USTF0",1761007422056,0.1473563,110540.0,110530.0,0.10780142]
["bitfinex-derivatives","BTCF0:USTF0",1761007422257,1.5550136,110540.0,110530.0,0.06509142]
["bitfinex-derivatives","BTCF0:USTF0",1761007422555,0.1473643,110530.0,110520.0,0.4886726]
["bitfinex-derivatives","BTCF0:USTF0",1761007422756,0.87273295,110530.0,110520.0,0.18916418]
["bitfinex-derivatives","BTCF0:USTF0",1761007422955,0.87273295,110530.0,110520.0,0.47233888]
["bitfinex-derivatives","BTCF0:USTF0",1761007423263,0.5081643,110530.0,110520.0,0.10777023]
["bitfinex-derivatives","BTCF0:USTF0",1761007423459,0.87273295,110530.0,110520.0,0.47233888]
["bitfinex-derivatives","BTCF0:USTF0",1761007425864,0.87373295,110530.0,110520.0,0.47233888]
["bitfinex-derivatives","BTCF0:USTF0",1761007426054,0.87473295,110530.0,110520.0,0.47233888]
["bitfinex-derivatives","BTCF0:USTF0",1761007426360,0.87473295,110530.0,110520.0,0.40727865]
["bitfinex-derivatives","BTCF0:USTF0",1761007426763,0.5101643,110530.0,110520.0,0.45600271]
["bitfinex-derivatives","BTCF0:USTF0",1761007427250,0.5101643,110530.0,110520.0,0.59600271]
["bitfinex-derivatives","BTCF0:USTF0",1761007427451,0.5101643,110530.0,110520.0,0.96057136]
["bitfinex-derivatives","BTCF0:USTF0",1761007427649,0.5101643,110530.0,110520.0,0.82057136]
["bitfinex-derivatives","BTCF0:USTF0",1761007428955,0.5091643,110530.0,110520.0,0.82057136]
["bitfinex-derivatives","BTCF0:USTF0",1761007429861,0.5081643,110530.0,110520.0,0.82057136]
["bitfinex-derivatives","BTCF0:USTF0",1761007430061,0.5091643,110530.0,110520.0,0.82057136]
["bitfinex-derivatives","BTCF0:USTF0",1761007433065,0.87373295,110530.0,110520.0,0.45600271]
["bitfinex-derivatives","BTCF0:USTF0",1761007433272,1.29373295,110530.0,110520.0,0.08118372]
["bitfinex-derivatives","BTCF0:USTF0",1761007433467,1.39233144,110530.0,110520.0,0.03245966]
["bitfinex-derivatives","BTCF0:USTF0",1761007433765,1.39233144,110530.0,110520.0,0.05680387]
["bitfinex-derivatives","BTCF0:USTF0",1761007434767,1.39233144,110530.0,110520.0,0.05680113]
["bitfinex-derivatives","BTCF0:USTF0",1761007435464,1.37233144,110530.0,110520.0,0.42136978]
["bitfinex-derivatives","BTCF0:USTF0",1761007436269,1.37233144,110530.0,110520.0,0.05680113]
["bitfinex-derivatives","BTCF0:USTF0",1761007436568,1.37233144,110530.0,110520.0,0.42136978]
["bitfinex-derivatives","BTCF0:USTF0",1761007436879,2.08302144,110530.0,110520.0,0.42136978]
["bitfinex-derivatives","BTCF0:USTF0",1761007437867,2.08302144,110530.0,110520.0,0.42136516]
["bitfinex-derivatives","BTCF0:USTF0",1761007440874,2.08302144,110530.0,110520.0,0.85301102]
["bitfinex-derivatives","BTCF0:USTF0",1761007440875,0.5091643,110530.0,110520.0,0.85301102]
["bitfinex-derivatives","BTCF0:USTF0",1761007441076,0.8269243,110530.0,110520.0,0.85301102]
["bitfinex-derivatives","BTCF0:USTF0",1761007444771,1.19149295,110530.0,110520.0,0.46683237]
["bitfinex-derivatives","BTCF0:USTF0",1761007444972,1.19149295,110530.0,110520.0,0.44575237]
["bitfinex-derivatives","BTCF0:USTF0",1761007445470,1.19149295,110530.0,110520.0,0.43437271]
["bitfinex-derivatives","BTCF0:USTF0",1761007447173,0.8269243,110530.0,110520.0,0.82055136]
["bitfinex-derivatives","BTCF0:USTF0",1761007449075,0.5091643,110530.0,110520.0,0.91101376]
["bitfinex-derivatives","BTCF0:USTF0",1761007449390,0.8269243,110530.0,110520.0,0.92734993]
["bitfinex-derivatives","BTCF0:USTF0",1761007450674,0.8269243,110530.0,110520.0,0.83688753]
["bitfinex-derivatives","BTCF0:USTF0",1761007452283,0.8259243,110530.0,110520.0,0.83688753]
["bitfinex-derivatives","BTCF0:USTF0",1761007452579,0.8259243,110530.0,110520.0,0.92734993]
["bitfinex-derivatives","BTCF0:USTF0",1761007453285,0.8269243,110530.0,110520.0,0.92734993]
["bitfinex-derivatives","BTCF0:USTF0",1761007453981,0.8269243,110530.0,110520.0,0.83688753]
["bitfinex-derivatives","BTCF0:USTF0",1761007454576,0.8269243,110530.0,110520.0,0.92734993]
["bitfinex-derivatives","BTCF0:USTF0",1761007455872,0.8259243,110530.0,110520.0,0.92734993]
["bitfinex-derivatives","BTCF0:USTF0",1761007456883,0.8269243,110530.0,110520.0,0.92734993]
["bitfinex-derivatives","BTCF0:USTF0",1761007459281,0.3826,110530.0,110520.0,1.90371835]
["bitfinex-derivatives","BTCF0:USTF0",1761007459579,0.8253975,110540.0,110530.0,0.1327143]
["bitfinex-derivatives","BTCF0:USTF0",1761007459778,0.8253975,110540.0,110530.0,0.94318249]
["bitfinex-derivatives","BTCF0:USTF0",1761007459979,0.5076375,110540.0,110530.0,1.34318249]
["bitfinex-derivatives","BTCF0:USTF0",1761007461579,0.5076375,110540.0,110530.0,1.51318249]
["bitfinex-derivatives","BTCF0:USTF0",1761007462483,0.5076375,110540.0,110530.0,1.4318516]
["bitfinex-derivatives","BTCF0:USTF0",1761007462681,0.5076375,110540.0,110530.0,1.51318249]
["bitfinex-derivatives","BTCF0:USTF0",1761007462882,0.5076375,110540.0,110530.0,1.34318249]
["bitfinex-derivatives","BTCF0:USTF0",1761007463080,0.5076375,110540.0,110530.0,1.59318249]
["bitfinex-derivatives","BTCF0:USTF0",1761007464082,0.5076375,110540.0,110530.0,1.34318249]
["bitfinex-derivatives","BTCF0:USTF0",1761007464281,0.5076375,110540.0,110530.0,1.2618516]
["bitfinex-derivatives","BTCF0:USTF0",1761007465282,0.1468375,110540.0,110530.0,1.2618516]
["bitfinex-derivatives","BTCF0:USTF0",1761007465479,0.1468375,110540.0,110530.0,1.4518516]
["bitfinex-derivatives","BTCF0:USTF0",1761007465981,0.1468375,110540.0,110530.0,1.2618516]
["bitfinex-derivatives","BTCF0:USTF0",1761007466682,0.1468375,110540.0,110530.0,0.89731914]
["bitfinex-derivatives","BTCF0:USTF0",1761007466882,0.1334675,110540.0,110530.0,1.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1761007467080,0.1334675,110540.0,110530.0,0.90519914]
["bitfinex-derivatives","BTCF0:USTF0",1761007467280,0.1334675,110540.0,110530.0,0.97014979]
["bitfinex-derivatives","BTCF0:USTF0",1761007467479,0.1464575,110540.0,110530.0,0.96226979]
["bitfinex-derivatives","BTCF0:USTF0",1761007467885,0.1464575,110540.0,110530.0,1.23226979]
["bitfinex-derivatives","BTCF0:USTF0",1761007468771,0.1464575,110540.0,110530.0,1.16731914]
["bitfinex-derivatives","BTCF0:USTF0",1761007468971,0.1464575,110540.0,110530.0,1.24865003]
["bitfinex-derivatives","BTCF0:USTF0",1761007469375,0.1464575,110540.0,110530.0,1.16731914]
["bitfinex-derivatives","BTCF0:USTF0",1761007469574,0.1477184,110550.0,110540.0,0.1405262]
["bitfinex-derivatives","BTCF0:USTF0",1761007469775,0.4956884,110550.0,110540.0,0.93468358]
["bitfinex-derivatives","BTCF0:USTF0",1761007470077,0.5086784,110550.0,110540.0,0.57007874]
["bitfinex-derivatives","BTCF0:USTF0",1761007470277,0.41824,110550.0,110540.0,0.56321874]
["bitfinex-derivatives","BTCF0:USTF0",1761007470584,0.5086783,110550.0,110540.0,0.56321874]
["bitfinex-derivatives","BTCF0:USTF0",1761007472485,0.5096783,110550.0,110540.0,0.56321874]
["bitfinex-derivatives","BTCF0:USTF0",1761007473484,0.41824,110550.0,110540.0,0.56321874]
["bitfinex-derivatives","BTCF0:USTF0",1761007479092,0.41824,110550.0,110540.0,0.74321874]
["bitfinex-derivatives","BTCF0:USTF0",1761007480794,0.41824,110550.0,110540.0,0.56321874]
["bitfinex-derivatives","BTCF0:USTF0",1761007480996,0.41824,110550.0,110540.0,0.84321874]
["bitfinex-derivatives","BTCF0:USTF0",1761007484195,0.41824,110550.0,110540.0,0.77827104]
["bitfinex-derivatives","BTCF0:USTF0",1761007484590,0.05744,110550.0,110540.0,0.77827104]
["bitfinex-derivatives","BTCF0:USTF0",1761007484797,0.41824,110550.0,110540.0,0.77827104]
["bitfinex-derivatives","BTCF0:USTF0",1761007486300,0.41824,110550.0,110540.0,0.85960193]
["bitfinex-derivatives","BTCF0:USTF0",1761007486798,0.41824,110550.0,110540.0,0.57960193]
["bitfinex-derivatives","BTCF0:USTF0",1761007487006,0.41824,110550.0,110540.0,0.84960193]
["bitfinex-derivatives","BTCF0:USTF0",1761007489805,0.508678,110550.0,110540.0,0.57960193]
["bitfinex-derivatives","BTCF0:USTF0",1761007490506,0.508678,110550.0,110540.0,0.60207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007503214,0.508678,110550.0,110540.0,0.78207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007503413,0.508678,110550.0,110540.0,0.60207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007503615,0.508678,110550.0,110540.0,0.84207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007503816,0.508678,110550.0,110540.0,0.60207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007504111,0.508678,110550.0,110540.0,0.87207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007504510,0.508678,110550.0,110540.0,0.60207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007504819,0.50795263,110550.0,110540.0,0.88207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007507214,0.41751463,110550.0,110540.0,0.88207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007507420,0.04372463,110550.0,110540.0,1.24287805]
["bitfinex-derivatives","BTCF0:USTF0",1761007507622,0.04372463,110550.0,110540.0,0.88207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007507819,0.05695463,110550.0,110540.0,0.88207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007508019,0.05695463,110550.0,110540.0,0.60207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007508219,0.05695463,110550.0,110540.0,0.87207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007508420,0.05695463,110550.0,110540.0,0.60207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007508621,0.05695463,110550.0,110540.0,0.50747321]
["bitfinex-derivatives","BTCF0:USTF0",1761007508823,0.05695463,110550.0,110540.0,0.60207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007509016,0.05695463,110550.0,110540.0,0.90207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007509722,0.05695463,110550.0,110540.0,0.60207805]
["bitfinex-derivatives","BTCF0:USTF0",1761007509917,0.05695463,110550.0,110540.0,0.57960193]
["bitfinex-derivatives","BTCF0:USTF0",1761007510117,0.14739253,110550.0,110540.0,0.60209426]
["bitfinex-derivatives","BTCF0:USTF0",1761007511825,0.11780008,110550.0,110540.0,0.61608426]
["bitfinex-derivatives","BTCF0:USTF0",1761007512619,0.11780008,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007513426,0.47860008,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007515824,0.47860008,110550.0,110540.0,0.78359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007516127,0.04369,110550.0,110540.0,0.78359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007517031,0.04369,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007517332,0.04369,110550.0,110540.0,0.89359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007517732,0.04369,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007517931,0.1341279,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007518231,0.4949279,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007520627,0.4949279,110550.0,110540.0,0.78359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007520828,0.4949279,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007525729,0.4949279,110550.0,110540.0,0.51226104]
["bitfinex-derivatives","BTCF0:USTF0",1761007526231,0.5079379,110550.0,110540.0,0.1476562]
["bitfinex-derivatives","BTCF0:USTF0",1761007526434,0.5079379,110550.0,110540.0,0.51226104]
["bitfinex-derivatives","BTCF0:USTF0",1761007527337,0.5079379,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007528043,0.4949279,110550.0,110540.0,0.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1761007528845,0.40449,110550.0,110540.0,1.19820213]
["bitfinex-derivatives","BTCF0:USTF0",1761007530341,0.04369,110550.0,110540.0,1.19820213]
["bitfinex-derivatives","BTCF0:USTF0",1761007530736,0.1341279,110550.0,110540.0,0.95820213]
["bitfinex-derivatives","BTCF0:USTF0",1761007530935,0.1341279,110550.0,110540.0,1.24820213]
["bitfinex-derivatives","BTCF0:USTF0",1761007531442,0.1341279,110550.0,110540.0,0.95820213]
["bitfinex-derivatives","BTCF0:USTF0",1761007531743,0.4949279,110550.0,110540.0,0.94198344]
["bitfinex-derivatives","BTCF0:USTF0",1761007539452,0.4949279,110550.0,110540.0,0.87687124]
["bitfinex-derivatives","BTCF0:USTF0",1761007540951,0.4949279,110550.0,110540.0,1.04687124]
["bitfinex-derivatives","BTCF0:USTF0",1761007541949,0.4949279,110550.0,110540.0,0.87687124]
["bitfinex-derivatives","BTCF0:USTF0",1761007542353,0.1341279,110550.0,110540.0,0.87687124]
["bitfinex-derivatives","BTCF0:USTF0",1761007542557,0.4949279,110550.0,110540.0,0.87687124]
["bitfinex-derivatives","BTCF0:USTF0",1761007543055,0.4949279,110550.0,110540.0,1.12687124]
["bitfinex-derivatives","BTCF0:USTF0",1761007543353,0.4949279,110550.0,110540.0,0.87687124]
["bitfinex-derivatives","BTCF0:USTF0",1761007543556,0.4949279,110550.0,110540.0,1.13687124]
["bitfinex-derivatives","BTCF0:USTF0",1761007546670,0.4949279,110550.0,110540.0,0.95820213]
["bitfinex-derivatives","BTCF0:USTF0",1761007547057,0.4949279,110550.0,110540.0,1.26820213]
["bitfinex-derivatives","BTCF0:USTF0",1761007548362,0.4949279,110550.0,110540.0,1.23820213]
["bitfinex-derivatives","BTCF0:USTF0",1761007557273,0.80201643,110560.0,110550.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1761007557574,0.82324643,110560.0,110550.0,0.53118552]
["bitfinex-derivatives","BTCF0:USTF0",1761007557874,0.82324643,110560.0,110550.0,0.61251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007558375,0.82324643,110560.0,110550.0,0.92251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007558769,0.82424643,110560.0,110550.0,0.92251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007559271,0.82424643,110560.0,110550.0,0.60251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007559472,0.82324643,110560.0,110550.0,0.88251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007559666,0.82324643,110560.0,110550.0,0.59251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007559879,0.82324643,110560.0,110550.0,0.87251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007561976,0.82324643,110560.0,110550.0,0.61251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007562178,0.82324643,110560.0,110550.0,0.89251641]
["bitfinex-derivatives","BTCF0:USTF0",1761007562377,0.82324643,110560.0,110550.0,0.95764303]
["bitfinex-derivatives","BTCF0:USTF0",1761007562572,0.82324643,110560.0,110550.0,0.87631214]
["bitfinex-derivatives","BTCF0:USTF0",1761007562772,0.82324643,110560.0,110550.0,0.58631214]
["bitfinex-derivatives","BTCF0:USTF0",1761007563072,0.82324643,110560.0,110550.0,0.90631214]
["bitfinex-derivatives","BTCF0:USTF0",1761007563868,1.56574147,110560.0,110550.0,0.10805662]
["bitfinex-derivatives","BTCF0:USTF0",1761007564171,2.57192372,110560.0,110550.0,0.04618759]
["bitfinex-derivatives","BTCF0:USTF0",1761007564368,0.1481862,110540.0,110530.0,0.05837479]
["bitfinex-derivatives","BTCF0:USTF0",1761007564567,0.1481944,110530.0,110520.0,0.40753752]
["bitfinex-derivatives","BTCF0:USTF0",1761007564772,0.1481944,110530.0,110520.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761007564773,0.87360192,110530.0,110520.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761007564983,0.87360192,110530.0,110520.0,0.40753752]
["bitfinex-derivatives","BTCF0:USTF0",1761007565972,0.5099944,110530.0,110520.0,0.86260744]
["bitfinex-derivatives","BTCF0:USTF0",1761007566177,0.5099944,110530.0,110520.0,0.87581744]
["bitfinex-derivatives","BTCF0:USTF0",1761007566978,0.5099944,110530.0,110520.0,0.91581744]
["bitfinex-derivatives","BTCF0:USTF0",1761007567182,0.5099944,110530.0,110520.0,0.87581744]
["bitfinex-derivatives","BTCF0:USTF0",1761007568179,0.5089944,110530.0,110520.0,0.87581744]
["bitfinex-derivatives","BTCF0:USTF0",1761007568581,0.5089944,110530.0,110520.0,0.91581744]
["bitfinex-derivatives","BTCF0:USTF0",1761007568784,0.5089944,110530.0,110520.0,1.15581744]
["bitfinex-derivatives","BTCF0:USTF0",1761007568984,0.5099944,110530.0,110520.0,1.15581744]
["bitfinex-derivatives","BTCF0:USTF0",1761007569281,0.40626,110530.0,110520.0,0.87581744]
["bitfinex-derivatives","BTCF0:USTF0",1761007569479,0.001,110530.0,110520.0,1.90122496]
["bitfinex-derivatives","BTCF0:USTF0",1761007569684,0.8133077,110540.0,110530.0,0.1465942]
["bitfinex-derivatives","BTCF0:USTF0",1761007569884,0.8133077,110540.0,110530.0,1.14580924]
["bitfinex-derivatives","BTCF0:USTF0",1761007570781,0.72286,110540.0,110530.0,1.14580924]
["bitfinex-derivatives","BTCF0:USTF0",1761007571080,0.3608,110540.0,110530.0,1.54580924]
["bitfinex-derivatives","BTCF0:USTF0",1761007571781,0.3608,110540.0,110530.0,1.27580924]
["bitfinex-derivatives","BTCF0:USTF0",1761007571983,0.40526,110550.0,110540.0,0.1465862]
["bitfinex-derivatives","BTCF0:USTF0",1761007572180,0.40526,110550.0,110540.0,1.16580124]
["bitfinex-derivatives","BTCF0:USTF0",1761007573286,0.40526,110550.0,110540.0,0.87580124]
["bitfinex-derivatives","BTCF0:USTF0",1761007573488,0.40526,110550.0,110540.0,1.15580124]
["bitfinex-derivatives","BTCF0:USTF0",1761007574385,0.40526,110550.0,110540.0,1.22075027]
["bitfinex-derivatives","BTCF0:USTF0",1761007577993,0.40526,110550.0,110540.0,0.94075027]
["bitfinex-derivatives","BTCF0:USTF0",1761007578191,0.40526,110550.0,110540.0,0.97075027]
["bitfinex-derivatives","BTCF0:USTF0",1761007578489,0.41914,110550.0,110540.0,0.88030407]
["bitfinex-derivatives","BTCF0:USTF0",1761007578690,0.41914,110550.0,110540.0,0.85030407]
["bitfinex-derivatives","BTCF0:USTF0",1761007579691,0.41914,110550.0,110540.0,0.94075027]
["bitfinex-derivatives","BTCF0:USTF0",1761007579892,0.40526,110550.0,110540.0,0.94075027]
["bitfinex-derivatives","BTCF0:USTF0",1761007581190,0.40526,110550.0,110540.0,1.22075027]
["bitfinex-derivatives","BTCF0:USTF0",1761007582386,0.04446,110550.0,110540.0,1.22075027]
["bitfinex-derivatives","BTCF0:USTF0",1761007582689,0.40526,110550.0,110540.0,1.22075027]
["bitfinex-derivatives","BTCF0:USTF0",1761007585793,0.40526,110550.0,110540.0,1.53831027]
["bitfinex-derivatives","BTCF0:USTF0",1761007587897,0.40526,110550.0,110540.0,1.25831027]
["bitfinex-derivatives","BTCF0:USTF0",1761007588096,0.4957029,110550.0,110540.0,1.25831027]
["bitfinex-derivatives","BTCF0:USTF0",1761007588399,0.4957029,110550.0,110540.0,1.16786407]
["bitfinex-derivatives","BTCF0:USTF0",1761007588795,0.4957029,110550.0,110540.0,0.80325865]
["bitfinex-derivatives","BTCF0:USTF0",1761007589296,0.4957029,110550.0,110540.0,0.89370475]
["bitfinex-derivatives","BTCF0:USTF0",1761007589799,0.4957029,110550.0,110540.0,0.57614475]
["bitfinex-derivatives","BTCF0:USTF0",1761007590402,0.9088829,110550.0,110540.0,0.10787903]
["bitfinex-derivatives","BTCF0:USTF0",1761007590599,0.9088829,110550.0,110540.0,0.47248865]
["bitfinex-derivatives","BTCF0:USTF0",1761007591395,0.9098829,110550.0,110540.0,0.47248865]
["bitfinex-derivatives","BTCF0:USTF0",1761007591994,1.27449252,110550.0,110540.0,0.09166141]
["bitfinex-derivatives","BTCF0:USTF0",1761007593298,1.27449252,110550.0,110540.0,0.04873141]
["bitfinex-derivatives","BTCF0:USTF0",1761007595800,1.27449252,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007596694,0.9098829,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007596900,1.27449252,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007597703,0.5098829,110550.0,110540.0,0.45817103]
["bitfinex-derivatives","BTCF0:USTF0",1761007597894,0.9098829,110550.0,110540.0,0.45817103]
["bitfinex-derivatives","BTCF0:USTF0",1761007601999,1.27449252,110550.0,110540.0,0.07074141]
["bitfinex-derivatives","BTCF0:USTF0",1761007602803,1.29449252,110550.0,110540.0,0.07074141]
["bitfinex-derivatives","BTCF0:USTF0",1761007603003,1.27449252,110550.0,110540.0,0.07074141]
["bitfinex-derivatives","BTCF0:USTF0",1761007604108,1.27449252,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007604499,0.9098829,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007608115,1.2706829,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007609617,1.2706829,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007610711,1.63529252,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007612612,1.63529252,110550.0,110540.0,0.12608151]
["bitfinex-derivatives","BTCF0:USTF0",1761007613418,1.63529252,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007619319,1.2706829,110550.0,110540.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1761007621023,1.23529252,110550.0,110540.0,0.04873141]
["bitfinex-derivatives","BTCF0:USTF0",1761007621222,2.10135592,110550.0,110540.0,0.03255967]
["bitfinex-derivatives","BTCF0:USTF0",1761007621417,2.445738,110550.0,110540.0,0.03255967]
["bitfinex-derivatives","BTCF0:USTF0",1761007621925,0.05617,110530.0,110520.0,0.06494903]
["bitfinex-derivatives","BTCF0:USTF0",1761007622125,0.05617,110520.0,110510.0,0.47298865]
["bitfinex-derivatives","BTCF0:USTF0",1761007622325,0.41697,110520.0,110510.0,0.47298865]
["bitfinex-derivatives","BTCF0:USTF0",1761007622812,0.41697,110520.0,110510.0,0.56345945]
["bitfinex-derivatives","BTCF0:USTF0",1761007623013,0.41697,110520.0,110510.0,0.57735945]
["bitfinex-derivatives","BTCF0:USTF0",1761007623219,0.40423,110520.0,110510.0,0.97735945]
["bitfinex-derivatives","BTCF0:USTF0",1761007624026,0.47677425,110520.0,110510.0,0.97735945]
["bitfinex-derivatives","BTCF0:USTF0",1761007624420,0.47677425,110520.0,110510.0,0.88788865]
["bitfinex-derivatives","BTCF0:USTF0",1761007624820,0.47677425,110520.0,110510.0,0.88688865]
["bitfinex-derivatives","BTCF0:USTF0",1761007625527,0.40423,110520.0,110510.0,0.88688865]
["bitfinex-derivatives","BTCF0:USTF0",1761007626827,0.40423,110520.0,110510.0,0.48688865]
["bitfinex-derivatives","BTCF0:USTF0",1761007627427,0.40423,110520.0,110510.0,0.57735935]
["bitfinex-derivatives","BTCF0:USTF0",1761007627729,0.4758698,110520.0,110510.0,0.57735935]
["bitfinex-derivatives","BTCF0:USTF0",1761007629722,0.4758698,110520.0,110510.0,1.58196897]
["bitfinex-derivatives","BTCF0:USTF0",1761007629723,0.3608,110520.0,110510.0,1.58196897]
["bitfinex-derivatives","BTCF0:USTF0",1761007629928,0.72183,110530.0,110520.0,0.1477926]
["bitfinex-derivatives","BTCF0:USTF0",1761007630123,0.72183,110530.0,110520.0,0.87701184]
["bitfinex-derivatives","BTCF0:USTF0",1761007630627,0.72183,110530.0,110520.0,0.75240222]
["bitfinex-derivatives","BTCF0:USTF0",1761007631023,0.72183,110540.0,110530.0,0.1127543]
["bitfinex-derivatives","BTCF0:USTF0",1761007631216,0.72183,110540.0,110530.0,0.51239392]
["bitfinex-derivatives","BTCF0:USTF0",1761007631526,0.79516424,110540.0,110530.0,0.51239392]
["bitfinex-derivatives","BTCF0:USTF0",1761007632128,0.79516424,110540.0,110530.0,0.42193962]
["bitfinex-derivatives","BTCF0:USTF0",1761007632428,0.89835304,110540.0,110530.0,0.40803962]
["bitfinex-derivatives","BTCF0:USTF0",1761007632926,0.89835304,110540.0,110530.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761007633517,0.1466243,110530.0,110520.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761007633722,0.87203392,110530.0,110520.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761007634125,0.5074243,110530.0,110520.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761007635634,0.5074243,110530.0,110520.0,0.40803962]
["bitfinex-derivatives","BTCF0:USTF0",1761007636328,0.4965688,110540.0,110530.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761007636528,0.1487244,110530.0,110520.0,0.48744865]
["bitfinex-derivatives","BTCF0:USTF0",1761007636729,0.5095244,110530.0,110520.0,0.57791115]
["bitfinex-derivatives","BTCF0:USTF0",1761007637126,0.1357744,110530.0,110520.0,0.82791115]
["bitfinex-derivatives","BTCF0:USTF0",1761007637329,0.4965744,110530.0,110520.0,0.82791115]
["bitfinex-derivatives","BTCF0:USTF0",1761007637526,0.04532,110530.0,110520.0,0.82791115]
["bitfinex-derivatives","BTCF0:USTF0",1761007637935,0.02282,110530.0,110520.0,1.55332077]
["bitfinex-derivatives","BTCF0:USTF0",1761007638134,0.496558,110550.0,110540.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1761007638339,0.814518,110550.0,110540.0,0.57792308]
["bitfinex-derivatives","BTCF0:USTF0",1761007638640,0.72408,110550.0,110540.0,0.57792308]
["bitfinex-derivatives","BTCF0:USTF0",1761007639235,0.814518,110550.0,110540.0,0.57792308]
["bitfinex-derivatives","BTCF0:USTF0",1761007639640,0.5060887,110560.0,110550.0,0.1483279]
["bitfinex-derivatives","BTCF0:USTF0",1761007639940,0.8370787,110560.0,110550.0,0.42249962]
["bitfinex-derivatives","BTCF0:USTF0",1761007641236,0.8370787,110560.0,110550.0,0.47118797]
["bitfinex-derivatives","BTCF0:USTF0",1761007641528,0.8374787,110560.0,110550.0,0.09274835]
["bitfinex-derivatives","BTCF0:USTF0",1761007641731,0.8241287,110560.0,110550.0,0.56166597]
["bitfinex-derivatives","BTCF0:USTF0",1761007643329,0.3608,110560.0,110550.0,0.89166597]
["bitfinex-derivatives","BTCF0:USTF0",1761007643531,0.02114,110570.0,110560.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1761007643729,0.02114,110570.0,110560.0,1.21364962]
["bitfinex-derivatives","BTCF0:USTF0",1761007643930,0.4037,110570.0,110560.0,1.22229781]
["bitfinex-derivatives","BTCF0:USTF0",1761007644230,0.0429,110570.0,110560.0,1.22227871]
["bitfinex-derivatives","BTCF0:USTF0",1761007644538,0.4037,110570.0,110560.0,1.22227871]
["bitfinex-derivatives","BTCF0:USTF0",1761007644735,0.0429,110570.0,110560.0,1.22227871]
["bitfinex-derivatives","BTCF0:USTF0",1761007644937,0.0439,110570.0,110560.0,1.22227871]
["bitfinex-derivatives","BTCF0:USTF0",1761007645235,0.001,110570.0,110560.0,1.22227871]
["bitfinex-derivatives","BTCF0:USTF0",1761007645528,0.001,110570.0,110560.0,1.91758698]
["bitfinex-derivatives","BTCF0:USTF0",1761007645834,0.02214,110570.0,110560.0,1.91758698]
["bitfinex-derivatives","BTCF0:USTF0",1761007646130,0.0439,110570.0,110560.0,0.89686678]
["bitfinex-derivatives","BTCF0:USTF0",1761007647039,0.1343219,110570.0,110560.0,0.89686678]
["bitfinex-derivatives","BTCF0:USTF0",1761007648638,0.4951219,110570.0,110560.0,1.29686678]
["bitfinex-derivatives","BTCF0:USTF0",1761007648933,0.4951217,110570.0,110560.0,0.88043094]
["bitfinex-derivatives","BTCF0:USTF0",1761007649437,0.001,110570.0,110560.0,1.12043094]
["bitfinex-derivatives","BTCF0:USTF0",1761007649639,0.001,110570.0,110560.0,1.47188942]
["bitfinex-derivatives","BTCF0:USTF0",1761007649845,0.001,110570.0,110560.0,1.83268942]
["bitfinex-derivatives","BTCF0:USTF0",1761007650045,0.001,110570.0,110560.0,1.89766678]
["bitfinex-derivatives","BTCF0:USTF0",1761007650430,0.001,110570.0,110560.0,1.29686678]
["bitfinex-derivatives","BTCF0:USTF0",1761007650741,0.001,110570.0,110560.0,1.86607422]
["bitfinex-derivatives","BTCF0:USTF0",1761007651135,0.001,110570.0,110560.0,1.59607422]
["bitfinex-derivatives","BTCF0:USTF0",1761007651436,0.001,110570.0,110560.0,1.64454226]
["bitfinex-derivatives","BTCF0:USTF0",1761007651633,0.001,110570.0,110560.0,1.92454226]
["bitfinex-derivatives","BTCF0:USTF0",1761007651833,0.001,110570.0,110560.0,1.64454226]
["bitfinex-derivatives","BTCF0:USTF0",1761007652342,0.001,110570.0,110560.0,1.93454226]
["bitfinex-derivatives","BTCF0:USTF0",1761007652547,0.001,110570.0,110560.0,1.96685445]
["bitfinex-derivatives","BTCF0:USTF0",1761007653332,0.02214,110570.0,110560.0,1.67685445]
["bitfinex-derivatives","BTCF0:USTF0",1761007653539,0.1343221,110570.0,110560.0,1.52685445]
["bitfinex-derivatives","BTCF0:USTF0",1761007653939,0.1343221,110570.0,110560.0,1.18642465]
["bitfinex-derivatives","BTCF0:USTF0",1761007654239,0.1343221,110570.0,110560.0,0.91014711]
["bitfinex-derivatives","BTCF0:USTF0",1761007654432,0.4951221,110570.0,110560.0,0.93438308]
["bitfinex-derivatives","BTCF0:USTF0",1761007655039,0.4951221,110570.0,110560.0,0.91014711]
["bitfinex-derivatives","BTCF0:USTF0",1761007655738,0.4951221,110570.0,110560.0,0.5457499]
["bitfinex-derivatives","BTCF0:USTF0",1761007655927,0.4951221,110570.0,110560.0,0.4553194]
["bitfinex-derivatives","BTCF0:USTF0",1761007656129,0.4951221,110570.0,110560.0,0.81971661]
["bitfinex-derivatives","BTCF0:USTF0",1761007656537,0.4951221,110570.0,110560.0,0.4553194]
["bitfinex-derivatives","BTCF0:USTF0",1761007656944,0.4951221,110570.0,110560.0,0.47956289]
["bitfinex-derivatives","BTCF0:USTF0",1761007657242,0.4951221,110570.0,110560.0,0.4553194]
["bitfinex-derivatives","BTCF0:USTF0",1761007657839,0.8133221,110570.0,110560.0,0.4553194]
["bitfinex-derivatives","BTCF0:USTF0",1761007658741,0.8133221,110570.0,110560.0,0.47957302]
["bitfinex-derivatives","BTCF0:USTF0",1761007659341,0.8133221,110570.0,110560.0,0.4553194]
["bitfinex-derivatives","BTCF0:USTF0",1761007659838,1.19106931,110570.0,110560.0,0.07705219]
["bitfinex-derivatives","BTCF0:USTF0",1761007660040,1.59106931,110570.0,110560.0,0.06900107]
["bitfinex-derivatives","BTCF0:USTF0",1761007660234,0.1466804,110560.0,110550.0,0.10131326]
["bitfinex-derivatives","BTCF0:USTF0",1761007660437,0.87187761,110560.0,110550.0,0.06900107]
["bitfinex-derivatives","BTCF0:USTF0",1761007660644,1.63627482,110560.0,110550.0,0.02426107]
["bitfinex-derivatives","BTCF0:USTF0",1761007661142,0.1466885,110550.0,110540.0,0.05657326]
["bitfinex-derivatives","BTCF0:USTF0",1761007661343,1.19012571,110550.0,110540.0,0.46571047]
["bitfinex-derivatives","BTCF0:USTF0",1761007661533,1.19012571,110550.0,110540.0,0.58571047]
["bitfinex-derivatives","BTCF0:USTF0",1761007661741,1.19012571,110550.0,110540.0,0.59958047]
["bitfinex-derivatives","BTCF0:USTF0",1761007662043,1.19012571,110550.0,110540.0,0.47958047]
["bitfinex-derivatives","BTCF0:USTF0",1761007662244,1.19012571,110550.0,110540.0,0.59958047]
["bitfinex-derivatives","BTCF0:USTF0",1761007662445,1.19012571,110550.0,110540.0,0.62378744]
["bitfinex-derivatives","BTCF0:USTF0",1761007665745,0.8123385,110550.0,110540.0,0.95863135]
["bitfinex-derivatives","BTCF0:USTF0",1761007666449,0.8123385,110550.0,110540.0,0.92631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007667555,0.8123385,110550.0,110540.0,0.83587246]
["bitfinex-derivatives","BTCF0:USTF0",1761007668553,0.8123385,110550.0,110540.0,0.10707804]
["bitfinex-derivatives","BTCF0:USTF0",1761007668754,0.8123385,110550.0,110540.0,0.83587246]
["bitfinex-derivatives","BTCF0:USTF0",1761007669153,0.8123385,110550.0,110540.0,1.13587246]
["bitfinex-derivatives","BTCF0:USTF0",1761007669354,0.4515385,110550.0,110540.0,1.13587246]
["bitfinex-derivatives","BTCF0:USTF0",1761007669552,0.8123385,110550.0,110540.0,1.13587246]
["bitfinex-derivatives","BTCF0:USTF0",1761007671555,0.8123385,110550.0,110540.0,1.22631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007671754,0.8123386,110550.0,110540.0,0.49752474]
["bitfinex-derivatives","BTCF0:USTF0",1761007671948,0.8123386,110550.0,110540.0,1.18631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007672152,0.8123386,110550.0,110540.0,1.19631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007672658,0.8123386,110550.0,110540.0,0.92631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007672954,0.8123386,110550.0,110540.0,1.04631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007673154,0.8123386,110550.0,110540.0,1.24631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007674455,0.8123386,110550.0,110540.0,0.92631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007675054,0.8123386,110550.0,110540.0,1.06631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007676154,1.17673581,110550.0,110540.0,1.06631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007677449,1.17673581,110550.0,110540.0,0.92631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007678257,1.17673581,110550.0,110540.0,0.99631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007679059,1.17673581,110550.0,110540.0,0.92631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007679360,0.8123386,110550.0,110540.0,0.92631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007679658,1.17673581,110550.0,110540.0,0.92631916]
["bitfinex-derivatives","BTCF0:USTF0",1761007679858,1.54748442,110550.0,110540.0,0.04846804]
["bitfinex-derivatives","BTCF0:USTF0",1761007680049,2.20389543,110550.0,110540.0,0.03244285]
["bitfinex-derivatives","BTCF0:USTF0",1761007680251,0.1483366,110540.0,110530.0,0.00743376]
["bitfinex-derivatives","BTCF0:USTF0",1761007680458,0.1483448,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007680660,1.19186201,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007680852,1.95625922,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007681052,2.05451047,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007681252,2.07451047,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007681852,2.37451047,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007682254,2.05719047,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007682451,1.64683605,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007682658,0.40696,110530.0,110520.0,0.87672465]
["bitfinex-derivatives","BTCF0:USTF0",1761007682854,0.8158944,110530.0,110520.0,0.92519269]
["bitfinex-derivatives","BTCF0:USTF0",1761007683050,0.8158944,110530.0,110520.0,0.10593517]
["bitfinex-derivatives","BTCF0:USTF0",1761007683255,0.8168944,110530.0,110520.0,0.10593517]
["bitfinex-derivatives","BTCF0:USTF0",1761007683455,0.8168944,110530.0,110520.0,0.83472959]
["bitfinex-derivatives","BTCF0:USTF0",1761007684359,0.4984144,110530.0,110520.0,0.83472959]
["bitfinex-derivatives","BTCF0:USTF0",1761007684560,0.8169344,110530.0,110520.0,0.83472959]
["bitfinex-derivatives","BTCF0:USTF0",1761007684750,0.8159344,110530.0,110520.0,0.83472959]
["bitfinex-derivatives","BTCF0:USTF0",1761007685055,0.8169344,110530.0,110520.0,0.83472959]
["bitfinex-derivatives","BTCF0:USTF0",1761007689267,0.8169344,110530.0,110520.0,0.78626155]
["bitfinex-derivatives","BTCF0:USTF0",1761007690466,0.8296644,110530.0,110520.0,0.78626155]
["bitfinex-derivatives","BTCF0:USTF0",1761007691266,0.8296644,110530.0,110520.0,0.83497865]
["bitfinex-derivatives","BTCF0:USTF0",1761007692465,0.8296644,110530.0,110520.0,0.78626155]
["bitfinex-derivatives","BTCF0:USTF0",1761007693468,0.8296644,110530.0,110520.0,0.8349762]
["bitfinex-derivatives","BTCF0:USTF0",1761007694268,0.8169344,110530.0,110520.0,0.8349762]
["bitfinex-derivatives","BTCF0:USTF0",1761007694470,0.8169344,110530.0,110520.0,0.78626155]
["bitfinex-derivatives","BTCF0:USTF0",1761007694965,0.8169344,110530.0,110520.0,0.83497647]
["bitfinex-derivatives","BTCF0:USTF0",1761007695869,0.8169344,110530.0,110520.0,0.83497485]
["bitfinex-derivatives","BTCF0:USTF0",1761007696370,0.8169344,110530.0,110520.0,0.78626155]
["bitfinex-derivatives","BTCF0:USTF0",1761007698372,0.87567161,110530.0,110520.0,0.78626155]
["bitfinex-derivatives","BTCF0:USTF0",1761007698564,1.19415161,110530.0,110520.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1761007699073,1.19411161,110530.0,110520.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1761007699265,0.8297144,110530.0,110520.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1761007699573,0.87567161,110530.0,110520.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1761007699774,1.19411161,110530.0,110520.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1761007699965,0.87567161,110530.0,110520.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1761007700272,1.19411161,110530.0,110520.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1761007702068,0.8297144,110530.0,110520.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1761007702271,0.8297144,110530.0,110520.0,0.40903434]
["bitfinex-derivatives","BTCF0:USTF0",1761007703184,0.8297144,110530.0,110520.0,0.4740117]
["bitfinex-derivatives","BTCF0:USTF0",1761007703671,1.19411161,110530.0,110520.0,0.4740117]
["bitfinex-derivatives","BTCF0:USTF0",1761007704781,0.8297144,110530.0,110520.0,0.92887161]
["bitfinex-derivatives","BTCF0:USTF0",1761007704980,0.8297144,110530.0,110520.0,0.94285161]
["bitfinex-derivatives","BTCF0:USTF0",1761007710779,0.8297144,110530.0,110520.0,0.57880988]
["bitfinex-derivatives","BTCF0:USTF0",1761007711981,0.4689144,110530.0,110520.0,0.57880988]
["bitfinex-derivatives","BTCF0:USTF0",1761007712180,0.8297144,110530.0,110520.0,0.57880988]
["bitfinex-derivatives","BTCF0:USTF0",1761007717692,0.8297144,110530.0,110520.0,0.21405719]
["bitfinex-derivatives","BTCF0:USTF0",1761007717891,0.8297144,110530.0,110520.0,0.57880988]
["bitfinex-derivatives","BTCF0:USTF0",1761007727901,0.8297144,110530.0,110520.0,0.85880988]
["bitfinex-derivatives","BTCF0:USTF0",1761007728294,0.8287144,110530.0,110520.0,0.85880988]
["bitfinex-derivatives","BTCF0:USTF0",1761007728496,0.8277144,110530.0,110520.0,0.85880988]
["bitfinex-derivatives","BTCF0:USTF0",1761007728702,0.8277144,110530.0,110520.0,0.57880988]
["bitfinex-derivatives","BTCF0:USTF0",1761007734106,0.8277144,110530.0,110520.0,0.48834718]
["bitfinex-derivatives","BTCF0:USTF0",1761007734298,0.8277144,110530.0,110520.0,0.47436718]
["bitfinex-derivatives","BTCF0:USTF0",1761007737405,1.19246709,110530.0,110520.0,0.06509449]
["bitfinex-derivatives","BTCF0:USTF0",1761007737610,0.8277144,110530.0,110520.0,0.47374718]
["bitfinex-derivatives","BTCF0:USTF0",1761007739614,0.8277144,110530.0,110520.0,0.04401713]
["bitfinex-derivatives","BTCF0:USTF0",1761007740416,0.8277144,110530.0,110520.0,0.40876982]
["bitfinex-derivatives","BTCF0:USTF0",1761007740712,0.8277144,110530.0,110520.0,0.47374718]
["bitfinex-derivatives","BTCF0:USTF0",1761007740914,0.8277144,110530.0,110520.0,0.40876982]
["bitfinex-derivatives","BTCF0:USTF0",1761007744215,0.8277144,110530.0,110520.0,0.49923272]
["bitfinex-derivatives","BTCF0:USTF0",1761007744216,0.5092744,110530.0,110520.0,0.49923272]
["bitfinex-derivatives","BTCF0:USTF0",1761007744517,0.8276544,110530.0,110520.0,0.57740008]
["bitfinex-derivatives","BTCF0:USTF0",1761007746426,0.8143744,110530.0,110520.0,0.57740008]
["bitfinex-derivatives","BTCF0:USTF0",1761007749724,0.8276544,110530.0,110520.0,0.57740008]
["bitfinex-derivatives","BTCF0:USTF0",1761007750325,0.8276544,110530.0,110520.0,0.47374718]
["bitfinex-derivatives","BTCF0:USTF0",1761007751028,1.1884544,110530.0,110520.0,0.47374718]
["bitfinex-derivatives","BTCF0:USTF0",1761007755132,1.1884544,110530.0,110520.0,0.10899449]
["bitfinex-derivatives","BTCF0:USTF0",1761007755333,1.1884544,110530.0,110520.0,0.47374718]
["bitfinex-derivatives","BTCF0:USTF0",1761007757429,1.55320709,110530.0,110520.0,0.10899449]
["bitfinex-derivatives","BTCF0:USTF0",1761007757633,1.95320709,110530.0,110520.0,0.06509449]
["bitfinex-derivatives","BTCF0:USTF0",1761007759934,1.95320709,110530.0,110520.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1761007760335,1.95320709,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007761725,1.95420709,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007764334,1.97420709,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007764736,1.95420709,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007765434,2.00420709,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007766440,2.00420709,110530.0,110520.0,0.0717842]
["bitfinex-derivatives","BTCF0:USTF0",1761007768941,2.00420709,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007770745,2.00429274,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007771142,1.6394544,110530.0,110520.0,0.0717842]
["bitfinex-derivatives","BTCF0:USTF0",1761007771344,2.00429274,110530.0,110520.0,0.0717842]
["bitfinex-derivatives","BTCF0:USTF0",1761007771544,2.00429274,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007773443,1.95429274,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007775943,1.97429274,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007776344,1.95429274,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007778646,1.97429274,110530.0,110520.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1761007778949,0.0904711,110510.0,110500.0,0.00316865]
["bitfinex-derivatives","BTCF0:USTF0",1761007779143,0.0904957,110480.0,110470.0,0.08118541]
["bitfinex-derivatives","BTCF0:USTF0",1761007779346,0.0904957,110480.0,110470.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761007779347,1.23417404,110480.0,110470.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761007779751,1.23417404,110480.0,110470.0,0.40919834]
["bitfinex-derivatives","BTCF0:USTF0",1761007779952,1.55242375,110480.0,110470.0,0.40919834]
["bitfinex-derivatives","BTCF0:USTF0",1761007781154,1.55342375,110480.0,110470.0,0.40919834]
["bitfinex-derivatives","BTCF0:USTF0",1761007781952,1.62467691,110480.0,110470.0,0.40919834]
["bitfinex-derivatives","BTCF0:USTF0",1761007783054,1.63393044,110480.0,110470.0,0.42271834]
["bitfinex-derivatives","BTCF0:USTF0",1761007783453,0.73194324,110480.0,110470.0,1.27806098]
["bitfinex-derivatives","BTCF0:USTF0",1761007783648,0.73194324,110480.0,110470.0,1.54806098]
["bitfinex-derivatives","BTCF0:USTF0",1761007783847,0.77590324,110480.0,110470.0,1.27806098]
["bitfinex-derivatives","BTCF0:USTF0",1761007784157,0.77590324,110480.0,110470.0,0.91322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007784546,0.77490324,110480.0,110470.0,0.91322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007784952,0.77490324,110480.0,110470.0,1.27806098]
["bitfinex-derivatives","BTCF0:USTF0",1761007785254,0.86539894,110480.0,110470.0,0.91322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007785549,0.86539894,110480.0,110470.0,0.51322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007787051,0.86539894,110480.0,110470.0,0.76322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007787251,0.86539894,110480.0,110470.0,1.12806098]
["bitfinex-derivatives","BTCF0:USTF0",1761007787453,0.86539894,110480.0,110470.0,0.76322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007789158,0.86539894,110480.0,110470.0,0.82808106]
["bitfinex-derivatives","BTCF0:USTF0",1761007789458,0.86539894,110480.0,110470.0,0.51322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007789649,0.86539894,110480.0,110470.0,0.57808106]
["bitfinex-derivatives","BTCF0:USTF0",1761007790158,0.86539894,110480.0,110470.0,0.51322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007791158,0.86539894,110480.0,110470.0,0.87806098]
["bitfinex-derivatives","BTCF0:USTF0",1761007791360,0.86539894,110480.0,110470.0,0.51322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007792456,0.50459894,110480.0,110470.0,0.51322264]
["bitfinex-derivatives","BTCF0:USTF0",1761007797464,0.50459894,110480.0,110470.0,0.51322224]
["bitfinex-derivatives","BTCF0:USTF0",1761007797762,0.51727894,110480.0,110470.0,0.51322224]
["bitfinex-derivatives","BTCF0:USTF0",1761007798666,0.50459894,110480.0,110470.0,0.51322224]
["bitfinex-derivatives","BTCF0:USTF0",1761007799358,0.50459894,110480.0,110470.0,0.57808066]
["bitfinex-derivatives","BTCF0:USTF0",1761007800262,0.51727894,110480.0,110470.0,0.57808066]
["bitfinex-derivatives","BTCF0:USTF0",1761007800464,0.51727894,110480.0,110470.0,0.56188914]
["bitfinex-derivatives","BTCF0:USTF0",1761007800869,0.51727894,110480.0,110470.0,0.56189197]
["bitfinex-derivatives","BTCF0:USTF0",1761007801056,1.37656062,110480.0,110470.0,0.04866973]
["bitfinex-derivatives","BTCF0:USTF0",1761007802168,1.74139896,110480.0,110470.0,0.04866973]
["bitfinex-derivatives","BTCF0:USTF0",1761007802366,0.1471021,110460.0,110450.0,0.09167973]
["bitfinex-derivatives","BTCF0:USTF0",1761007802563,1.55202044,110460.0,110450.0,0.09167973]
["bitfinex-derivatives","BTCF0:USTF0",1761007802763,1.53479432,110460.0,110450.0,0.54703827]
["bitfinex-derivatives","BTCF0:USTF0",1761007803060,0.67932,110470.0,110460.0,0.0905121]
["bitfinex-derivatives","BTCF0:USTF0",1761007803259,0.03116324,110480.0,110470.0,0.1465539]
["bitfinex-derivatives","BTCF0:USTF0",1761007803458,8.971e-05,110480.0,110470.0,1.47703058]
["bitfinex-derivatives","BTCF0:USTF0",1761007803665,0.3608,110500.0,110490.0,0.0904875]
["bitfinex-derivatives","BTCF0:USTF0",1761007803868,0.72335,110500.0,110490.0,0.19520996]
["bitfinex-derivatives","BTCF0:USTF0",1761007804054,0.72335,110500.0,110490.0,0.5600483]
["bitfinex-derivatives","BTCF0:USTF0",1761007804258,0.72335,110500.0,110490.0,0.57627245]
["bitfinex-derivatives","BTCF0:USTF0",1761007804664,0.72335,110500.0,110490.0,0.86627245]
["bitfinex-derivatives","BTCF0:USTF0",1761007804966,0.36260047,110500.0,110490.0,0.50143411]
["bitfinex-derivatives","BTCF0:USTF0",1761007805167,0.36260047,110500.0,110490.0,0.94111079]
["bitfinex-derivatives","BTCF0:USTF0",1761007805366,0.36260047,110500.0,110490.0,1.22111079]
["bitfinex-derivatives","BTCF0:USTF0",1761007805755,0.36260047,110500.0,110490.0,0.94111079]
["bitfinex-derivatives","BTCF0:USTF0",1761007805961,0.04396047,110500.0,110490.0,1.24111079]
["bitfinex-derivatives","BTCF0:USTF0",1761007806670,0.04396047,110500.0,110490.0,1.60191079]
["bitfinex-derivatives","BTCF0:USTF0",1761007808872,0.04396047,110500.0,110490.0,1.30191079]
["bitfinex-derivatives","BTCF0:USTF0",1761007809072,0.13443947,110500.0,110490.0,1.57191079]
["bitfinex-derivatives","BTCF0:USTF0",1761007809571,0.49523947,110500.0,110490.0,0.84627245]
["bitfinex-derivatives","BTCF0:USTF0",1761007809774,0.13443947,110500.0,110490.0,0.84627245]
["bitfinex-derivatives","BTCF0:USTF0",1761007810066,0.49523947,110500.0,110490.0,0.84627245]
["bitfinex-derivatives","BTCF0:USTF0",1761007810273,0.13443947,110500.0,110490.0,0.57627245]
["bitfinex-derivatives","BTCF0:USTF0",1761007810464,0.49523947,110500.0,110490.0,0.57627245]
["bitfinex-derivatives","BTCF0:USTF0",1761007811879,0.04396047,110500.0,110490.0,0.93707245]
["bitfinex-derivatives","BTCF0:USTF0",1761007812068,5.047e-05,110500.0,110490.0,2.60633418]
["bitfinex-derivatives","BTCF0:USTF0",1761007812269,5.047e-05,110500.0,110490.0,2.68751959]
["bitfinex-derivatives","BTCF0:USTF0",1761007817078,5.047e-05,110500.0,110490.0,2.28751959]
["bitfinex-derivatives","BTCF0:USTF0",1761007820280,5.047e-05,110500.0,110490.0,2.68751959]
["bitfinex-derivatives","BTCF0:USTF0",1761007822985,0.02174047,110500.0,110490.0,2.68751959]
["bitfinex-derivatives","BTCF0:USTF0",1761007823283,0.04459047,110500.0,110490.0,2.68751959]
["bitfinex-derivatives","BTCF0:USTF0",1761007823984,0.04459047,110500.0,110490.0,1.38671064]
["bitfinex-derivatives","BTCF0:USTF0",1761007824184,0.04459047,110500.0,110490.0,1.91036357]
["bitfinex-derivatives","BTCF0:USTF0",1761007824598,0.04459047,110500.0,110490.0,1.62036357]
["bitfinex-derivatives","BTCF0:USTF0",1761007824783,0.04459047,110500.0,110490.0,1.25956357]
["bitfinex-derivatives","BTCF0:USTF0",1761007824986,0.04459047,110500.0,110490.0,1.38956357]
["bitfinex-derivatives","BTCF0:USTF0",1761007825194,0.04459047,110500.0,110490.0,1.95036357]
["bitfinex-derivatives","BTCF0:USTF0",1761007825696,0.04459047,110500.0,110490.0,1.78036357]
["bitfinex-derivatives","BTCF0:USTF0",1761007825992,0.04459047,110500.0,110490.0,1.97036357]
["bitfinex-derivatives","BTCF0:USTF0",1761007826192,0.04459047,110500.0,110490.0,1.50956357]
["bitfinex-derivatives","BTCF0:USTF0",1761007826388,0.04459047,110500.0,110490.0,1.09989584]
["bitfinex-derivatives","BTCF0:USTF0",1761007826581,0.49990771,110500.0,110490.0,0.1465375]
["bitfinex-derivatives","BTCF0:USTF0",1761007826786,1.27454771,110500.0,110490.0,0.09165658]
["bitfinex-derivatives","BTCF0:USTF0",1761007826985,1.27454771,110500.0,110490.0,0.09166133]
["bitfinex-derivatives","BTCF0:USTF0",1761007827191,1.27454771,110500.0,110490.0,0.18214843]
["bitfinex-derivatives","BTCF0:USTF0",1761007827392,1.27454771,110500.0,110490.0,0.12410193]
["bitfinex-derivatives","BTCF0:USTF0",1761007827591,1.59294771,110500.0,110490.0,0.48894027]
["bitfinex-derivatives","BTCF0:USTF0",1761007828784,1.59294771,110500.0,110490.0,0.57942747]
["bitfinex-derivatives","BTCF0:USTF0",1761007830596,1.59294771,110500.0,110490.0,0.54698687]
["bitfinex-derivatives","BTCF0:USTF0",1761007830798,0.73763047,110500.0,110490.0,0.55962687]
["bitfinex-derivatives","BTCF0:USTF0",1761007831002,5.047e-05,110500.0,110490.0,1.28526521]
["bitfinex-derivatives","BTCF0:USTF0",1761007831297,0.04524047,110500.0,110490.0,1.20446521]
["bitfinex-derivatives","BTCF0:USTF0",1761007831491,0.04524047,110500.0,110490.0,1.56526521]
["bitfinex-derivatives","BTCF0:USTF0",1761007831698,0.04524047,110500.0,110490.0,1.89988327]
["bitfinex-derivatives","BTCF0:USTF0",1761007832392,5.047e-05,110500.0,110490.0,1.89988327]
["bitfinex-derivatives","BTCF0:USTF0",1761007832594,5.047e-05,110500.0,110490.0,1.83505388]
["bitfinex-derivatives","BTCF0:USTF0",1761007832789,5.047e-05,110500.0,110490.0,1.91612809]
["bitfinex-derivatives","BTCF0:USTF0",1761007840002,0.02239047,110500.0,110490.0,1.91612809]
["bitfinex-derivatives","BTCF0:USTF0",1761007841206,5.047e-05,110500.0,110490.0,1.91712809]
["bitfinex-derivatives","BTCF0:USTF0",1761007841397,5.047e-05,110500.0,110490.0,1.91812809]
["bitfinex-derivatives","BTCF0:USTF0",1761007844208,0.04524047,110500.0,110490.0,1.91812809]
["bitfinex-derivatives","BTCF0:USTF0",1761007844410,0.13571937,110500.0,110490.0,0.55776261]
["bitfinex-derivatives","BTCF0:USTF0",1761007844707,0.91035937,110500.0,110490.0,0.22932251]
["bitfinex-derivatives","BTCF0:USTF0",1761007844908,0.91035937,110500.0,110490.0,0.21315677]
["bitfinex-derivatives","BTCF0:USTF0",1761007845403,0.89651937,110500.0,110490.0,0.57793951]
["bitfinex-derivatives","BTCF0:USTF0",1761007846009,0.89651937,110500.0,110490.0,0.57693951]
["bitfinex-derivatives","BTCF0:USTF0",1761007846205,0.89651937,110500.0,110490.0,0.57593951]
["bitfinex-derivatives","BTCF0:USTF0",1761007846708,0.91035937,110500.0,110490.0,0.40779274]
["bitfinex-derivatives","BTCF0:USTF0",1761007846905,1.27514211,110500.0,110490.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761007847106,0.91035937,110500.0,110490.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761007847806,0.91035937,110500.0,110490.0,0.1334972]
["bitfinex-derivatives","BTCF0:USTF0",1761007848905,1.22871937,110500.0,110490.0,0.1334972]
["bitfinex-derivatives","BTCF0:USTF0",1761007850013,1.22871937,110500.0,110490.0,0.49827994]
["bitfinex-derivatives","BTCF0:USTF0",1761007851709,0.86791937,110500.0,110490.0,0.49827994]
["bitfinex-derivatives","BTCF0:USTF0",1761007852013,1.22871937,110500.0,110490.0,0.49827994]
["bitfinex-derivatives","BTCF0:USTF0",1761007853718,1.21487937,110500.0,110490.0,0.51132994]
["bitfinex-derivatives","BTCF0:USTF0",1761007854613,1.22865937,110500.0,110490.0,0.51132994]
["bitfinex-derivatives","BTCF0:USTF0",1761007861408,1.22865937,110500.0,110490.0,0.57634961]
["bitfinex-derivatives","BTCF0:USTF0",1761007862923,1.22865937,110500.0,110490.0,0.47281241]
["bitfinex-derivatives","BTCF0:USTF0",1761007863116,1.22865937,110500.0,110490.0,0.10802967]
["bitfinex-derivatives","BTCF0:USTF0",1761007863317,1.59344211,110500.0,110490.0,0.10802967]
["bitfinex-derivatives","BTCF0:USTF0",1761007864022,1.22865937,110500.0,110490.0,0.10802967]
["bitfinex-derivatives","BTCF0:USTF0",1761007864726,1.22865937,110500.0,110490.0,0.19851687]
["bitfinex-derivatives","BTCF0:USTF0",1761007865425,1.22865937,110500.0,110490.0,0.10802967]
["bitfinex-derivatives","BTCF0:USTF0",1761007866022,1.22865937,110500.0,110490.0,0.19851687]
["bitfinex-derivatives","BTCF0:USTF0",1761007866227,1.22865937,110500.0,110490.0,0.1334972]
["bitfinex-derivatives","BTCF0:USTF0",1761007866827,0.82865937,110500.0,110490.0,0.1334972]
["bitfinex-derivatives","BTCF0:USTF0",1761007867422,0.82865937,110500.0,110490.0,0.19851687]
["bitfinex-derivatives","BTCF0:USTF0",1761007867629,0.82865937,110500.0,110490.0,0.10802967]
["bitfinex-derivatives","BTCF0:USTF0",1761007867820,0.82865937,110500.0,110490.0,0.1334971]
["bitfinex-derivatives","BTCF0:USTF0",1761007870531,0.82865937,110500.0,110490.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761007872624,0.82865937,110500.0,110490.0,0.10802967]
["bitfinex-derivatives","BTCF0:USTF0",1761007872829,0.82865937,110500.0,110490.0,0.19851677]
["bitfinex-derivatives","BTCF0:USTF0",1761007873324,0.82865937,110500.0,110490.0,0.32851677]
["bitfinex-derivatives","BTCF0:USTF0",1761007874030,0.82865937,110500.0,110490.0,0.69329951]
["bitfinex-derivatives","BTCF0:USTF0",1761007874530,0.82865937,110500.0,110490.0,0.23802967]
["bitfinex-derivatives","BTCF0:USTF0",1761007876334,0.82865937,110500.0,110490.0,0.10802967]
["bitfinex-derivatives","BTCF0:USTF0",1761007876529,1.19344211,110500.0,110490.0,0.06501967]
["bitfinex-derivatives","BTCF0:USTF0",1761007876729,1.69692423,110500.0,110490.0,0.06492996]
["bitfinex-derivatives","BTCF0:USTF0",1761007877035,1.63692423,110500.0,110490.0,0.04880103]
["bitfinex-derivatives","BTCF0:USTF0",1761007877232,1.63692423,110500.0,110490.0,0.08132293]
["bitfinex-derivatives","BTCF0:USTF0",1761007880749,1.53501766,110500.0,110490.0,0.08132293]
["bitfinex-derivatives","BTCF0:USTF0",1761007882434,1.17023492,110500.0,110490.0,0.08132293]
["bitfinex-derivatives","BTCF0:USTF0",1761007882640,1.53501766,110500.0,110490.0,0.08132293]
["bitfinex-derivatives","BTCF0:USTF0",1761007885041,1.19501766,110500.0,110490.0,0.08132293]
["bitfinex-derivatives","BTCF0:USTF0",1761007887040,1.61501766,110500.0,110490.0,0.08132293]
["bitfinex-derivatives","BTCF0:USTF0",1761007887234,1.71519019,110500.0,110490.0,0.08132293]
["bitfinex-derivatives","BTCF0:USTF0",1761007887940,1.71519019,110500.0,110490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761007888140,2.03519019,110500.0,110490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761007888541,0.0904871,110490.0,110480.0,0.04876106]
["bitfinex-derivatives","BTCF0:USTF0",1761007888739,0.89456984,110490.0,110480.0,0.04876106]
["bitfinex-derivatives","BTCF0:USTF0",1761007889045,0.1490035,110470.0,110460.0,0.56671557]
["bitfinex-derivatives","BTCF0:USTF0",1761007889243,0.82789397,110470.0,110460.0,0.56671557]
["bitfinex-derivatives","BTCF0:USTF0",1761007889843,0.83722451,110470.0,110460.0,0.56671557]
["bitfinex-derivatives","BTCF0:USTF0",1761007890147,0.83722441,110470.0,110460.0,0.58053557]
["bitfinex-derivatives","BTCF0:USTF0",1761007891246,0.90791215,110470.0,110460.0,0.58153557]
["bitfinex-derivatives","BTCF0:USTF0",1761007891544,0.90791215,110470.0,110460.0,0.58253557]
["bitfinex-derivatives","BTCF0:USTF0",1761007892851,0.90791215,110470.0,110460.0,0.94797951]
["bitfinex-derivatives","BTCF0:USTF0",1761007893548,0.90791215,110470.0,110460.0,0.94797941]
["bitfinex-derivatives","BTCF0:USTF0",1761007893851,0.90791215,110470.0,110460.0,0.85746781]
["bitfinex-derivatives","BTCF0:USTF0",1761007894044,1.27302549,110470.0,110460.0,0.47853447]
["bitfinex-derivatives","BTCF0:USTF0",1761007895949,0.90791215,110470.0,110460.0,0.47853447]
["bitfinex-derivatives","BTCF0:USTF0",1761007896553,1.27302549,110470.0,110460.0,0.47853447]
["bitfinex-derivatives","BTCF0:USTF0",1761007897055,1.20233775,110470.0,110460.0,0.47853447]
["bitfinex-derivatives","BTCF0:USTF0",1761007898951,1.27547955,110470.0,110460.0,0.47853447]
["bitfinex-derivatives","BTCF0:USTF0",1761007899151,1.27547955,110470.0,110460.0,0.45525447]
["bitfinex-derivatives","BTCF0:USTF0",1761007899453,1.27547955,110470.0,110460.0,0.39024334]
["bitfinex-derivatives","BTCF0:USTF0",1761007900053,1.27547955,110470.0,110460.0,0.41352334]
["bitfinex-derivatives","BTCF0:USTF0",1761007901259,0.91036621,110470.0,110460.0,0.41352334]
["bitfinex-derivatives","BTCF0:USTF0",1761007901557,0.91036621,110470.0,110460.0,0.47853447]
["bitfinex-derivatives","BTCF0:USTF0",1761007907562,1.27547955,110470.0,110460.0,0.47853447]
["bitfinex-derivatives","BTCF0:USTF0",1761007915959,1.27547955,110470.0,110460.0,0.56904617]
["bitfinex-derivatives","BTCF0:USTF0",1761007916665,0.91036621,110470.0,110460.0,0.20393283]
["bitfinex-derivatives","BTCF0:USTF0",1761007916865,0.91036621,110470.0,110460.0,0.56904617]
["bitfinex-derivatives","BTCF0:USTF0",1761007917266,1.27547955,110470.0,110460.0,0.56904617]
["bitfinex-derivatives","BTCF0:USTF0",1761007920366,0.89720621,110470.0,110460.0,0.94683951]
["bitfinex-derivatives","BTCF0:USTF0",1761007920567,0.89720621,110470.0,110460.0,0.88182838]
["bitfinex-derivatives","BTCF0:USTF0",1761007920760,0.89720621,110470.0,110460.0,1.17182838]
["bitfinex-derivatives","BTCF0:USTF0",1761007921068,0.89720621,110470.0,110460.0,0.88182838]
["bitfinex-derivatives","BTCF0:USTF0",1761007921470,0.89720621,110470.0,110460.0,0.85638142]
["bitfinex-derivatives","BTCF0:USTF0",1761007922170,1.26231955,110470.0,110460.0,0.49126808]
["bitfinex-derivatives","BTCF0:USTF0",1761007922471,1.27595955,110470.0,110460.0,0.47858808]
["bitfinex-derivatives","BTCF0:USTF0",1761007923971,1.27595955,110470.0,110460.0,0.56909978]
["bitfinex-derivatives","BTCF0:USTF0",1761007924174,1.27595955,110470.0,110460.0,0.50403504]
["bitfinex-derivatives","BTCF0:USTF0",1761007924472,1.27595955,110470.0,110460.0,0.56909474]
["bitfinex-derivatives","BTCF0:USTF0",1761007924668,1.27595955,110470.0,110460.0,0.11346959]
["bitfinex-derivatives","BTCF0:USTF0",1761007924874,1.27595955,110470.0,110460.0,0.47858293]
["bitfinex-derivatives","BTCF0:USTF0",1761007925374,1.27595955,110470.0,110460.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761007925576,1.27595955,110470.0,110460.0,0.47858331]
["bitfinex-derivatives","BTCF0:USTF0",1761007928472,1.27595955,110470.0,110460.0,0.11346997]
["bitfinex-derivatives","BTCF0:USTF0",1761007928773,1.27595955,110470.0,110460.0,0.09018997]
["bitfinex-derivatives","BTCF0:USTF0",1761007929074,1.27595955,110470.0,110460.0,0.45530331]
["bitfinex-derivatives","BTCF0:USTF0",1761007929375,1.27595955,110470.0,110460.0,0.47661331]
["bitfinex-derivatives","BTCF0:USTF0",1761007930173,1.27595955,110470.0,110460.0,0.41155334]
["bitfinex-derivatives","BTCF0:USTF0",1761007930374,1.27595955,110470.0,110460.0,0.47660998]
["bitfinex-derivatives","BTCF0:USTF0",1761007930575,0.91084621,110470.0,110460.0,0.47660998]
["bitfinex-derivatives","BTCF0:USTF0",1761007930875,1.27595955,110470.0,110460.0,0.48928998]
["bitfinex-derivatives","BTCF0:USTF0",1761007931377,0.91084621,110470.0,110460.0,0.48828998]
["bitfinex-derivatives","BTCF0:USTF0",1761007931674,0.89720621,110470.0,110460.0,0.94291502]
["bitfinex-derivatives","BTCF0:USTF0",1761007932173,0.89720621,110470.0,110460.0,0.85240332]
["bitfinex-derivatives","BTCF0:USTF0",1761007932373,0.89720621,110470.0,110460.0,0.48728998]
["bitfinex-derivatives","BTCF0:USTF0",1761007932575,0.89720621,110470.0,110460.0,0.57780168]
["bitfinex-derivatives","BTCF0:USTF0",1761007932870,0.89720621,110470.0,110460.0,0.48728998]
["bitfinex-derivatives","BTCF0:USTF0",1761007933077,0.91084621,110470.0,110460.0,0.48728998]
["bitfinex-derivatives","BTCF0:USTF0",1761007933276,0.89720621,110470.0,110460.0,0.48728998]
["bitfinex-derivatives","BTCF0:USTF0",1761007933474,0.89720621,110470.0,110460.0,0.85240332]
["bitfinex-derivatives","BTCF0:USTF0",1761007933673,0.80670281,110470.0,110460.0,0.85240332]
["bitfinex-derivatives","BTCF0:USTF0",1761007933872,0.80670281,110470.0,110460.0,1.90297172]
["bitfinex-derivatives","BTCF0:USTF0",1761007933873,0.37018101,110470.0,110460.0,1.90297172]
["bitfinex-derivatives","BTCF0:USTF0",1761007934073,5.047e-05,110470.0,110460.0,2.66303713]
["bitfinex-derivatives","BTCF0:USTF0",1761007934274,5.047e-05,110470.0,110460.0,2.58185172]
["bitfinex-derivatives","BTCF0:USTF0",1761007934478,5.047e-05,110470.0,110460.0,2.66305442]
["bitfinex-derivatives","BTCF0:USTF0",1761007934880,5.047e-05,110470.0,110460.0,2.67217646]
["bitfinex-derivatives","BTCF0:USTF0",1761007935173,0.3608,110490.0,110480.0,0.1457452]
["bitfinex-derivatives","BTCF0:USTF0",1761007935378,0.4730972,110490.0,110480.0,0.94087932]
["bitfinex-derivatives","BTCF0:USTF0",1761007935580,0.1122972,110490.0,110480.0,1.45405188]
["bitfinex-derivatives","BTCF0:USTF0",1761007935878,0.4943772,110490.0,110480.0,0.4638252]
["bitfinex-derivatives","BTCF0:USTF0",1761007936075,0.4943772,110490.0,110480.0,0.4638254]
["bitfinex-derivatives","BTCF0:USTF0",1761007936281,0.4943772,110490.0,110480.0,0.89384679]
["bitfinex-derivatives","BTCF0:USTF0",1761007936474,0.87290054,110490.0,110480.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761007936777,0.88199181,110490.0,110480.0,0.10747805]
["bitfinex-derivatives","BTCF0:USTF0",1761007936973,0.88199181,110490.0,110480.0,0.06993809]
["bitfinex-derivatives","BTCF0:USTF0",1761007937173,0.88199181,110490.0,110480.0,0.45649143]
["bitfinex-derivatives","BTCF0:USTF0",1761007937374,0.86858181,110490.0,110480.0,0.56028733]
["bitfinex-derivatives","BTCF0:USTF0",1761007937876,0.88199181,110490.0,110480.0,0.46978727]
["bitfinex-derivatives","BTCF0:USTF0",1761007939186,0.88199181,110490.0,110480.0,0.45648727]
["bitfinex-derivatives","BTCF0:USTF0",1761007940084,0.88199181,110490.0,110480.0,0.46978727]
["bitfinex-derivatives","BTCF0:USTF0",1761007945883,0.50346847,110490.0,110480.0,0.92539591]
["bitfinex-derivatives","BTCF0:USTF0",1761007946181,0.50346847,110490.0,110480.0,0.92538932]
["bitfinex-derivatives","BTCF0:USTF0",1761007946484,0.50346847,110490.0,110480.0,0.46978068]
["bitfinex-derivatives","BTCF0:USTF0",1761007946877,0.86858181,110490.0,110480.0,0.46978068]
["bitfinex-derivatives","BTCF0:USTF0",1761007947086,0.50346847,110490.0,110480.0,0.46978068]
["bitfinex-derivatives","BTCF0:USTF0",1761007948084,0.50346847,110490.0,110480.0,0.92538932]
["bitfinex-derivatives","BTCF0:USTF0",1761007948294,0.82150837,110490.0,110480.0,0.87672198]
["bitfinex-derivatives","BTCF0:USTF0",1761007948481,0.82150837,110490.0,110480.0,1.23163003]
["bitfinex-derivatives","BTCF0:USTF0",1761007949588,0.50346837,110490.0,110480.0,1.23163003]
["bitfinex-derivatives","BTCF0:USTF0",1761007952086,0.36237555,110500.0,110490.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1761007952282,0.00892895,110500.0,110490.0,0.94356309]
["bitfinex-derivatives","BTCF0:USTF0",1761007952490,0.72317,110510.0,110500.0,0.1484589]
["bitfinex-derivatives","BTCF0:USTF0",1761007952690,0.72317,110510.0,110500.0,0.86809989]
["bitfinex-derivatives","BTCF0:USTF0",1761007952990,0.40517,110510.0,110500.0,0.57809989]
["bitfinex-derivatives","BTCF0:USTF0",1761007954585,0.5091532,110510.0,110500.0,0.48762099]
["bitfinex-derivatives","BTCF0:USTF0",1761007954787,0.5091532,110510.0,110500.0,0.56430919]
["bitfinex-derivatives","BTCF0:USTF0",1761007955093,0.4956432,110510.0,110500.0,0.57809919]
["bitfinex-derivatives","BTCF0:USTF0",1761007955586,0.50460235,110510.0,110500.0,0.57809919]
["bitfinex-derivatives","BTCF0:USTF0",1761007955798,0.50460235,110510.0,110500.0,0.21329889]
["bitfinex-derivatives","BTCF0:USTF0",1761007955993,0.50460235,110510.0,110500.0,0.57809919]
["bitfinex-derivatives","BTCF0:USTF0",1761007956694,0.51811235,110510.0,110500.0,0.48762099]
["bitfinex-derivatives","BTCF0:USTF0",1761007956896,0.50460235,110510.0,110500.0,0.57809939]
["bitfinex-derivatives","BTCF0:USTF0",1761007957087,0.50460235,110510.0,110500.0,0.85809939]
["bitfinex-derivatives","BTCF0:USTF0",1761007957390,0.50460235,110510.0,110500.0,0.57809939]
["bitfinex-derivatives","BTCF0:USTF0",1761007957897,0.50460235,110510.0,110500.0,0.86809939]
["bitfinex-derivatives","BTCF0:USTF0",1761007958086,0.50460235,110510.0,110500.0,0.8032587]
["bitfinex-derivatives","BTCF0:USTF0",1761007958594,0.50460235,110510.0,110500.0,0.5132587]
["bitfinex-derivatives","BTCF0:USTF0",1761007963198,0.51811235,110510.0,110500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761007964596,0.51811235,110510.0,110500.0,0.1346687]
["bitfinex-derivatives","BTCF0:USTF0",1761007964798,0.51811235,110510.0,110500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761007965097,0.51811235,110510.0,110500.0,0.1346687]
["bitfinex-derivatives","BTCF0:USTF0",1761007965598,0.51811235,110510.0,110500.0,0.3746687]
["bitfinex-derivatives","BTCF0:USTF0",1761007966196,0.51811235,110510.0,110500.0,0.1346687]
["bitfinex-derivatives","BTCF0:USTF0",1761007966498,0.51811235,110510.0,110500.0,0.499469]
["bitfinex-derivatives","BTCF0:USTF0",1761007967194,0.51811235,110510.0,110500.0,0.513259]
["bitfinex-derivatives","BTCF0:USTF0",1761007970603,0.51811235,110510.0,110500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761007970900,0.88291265,110510.0,110500.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1761007971799,0.51811235,110510.0,110500.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1761007974010,0.88291265,110510.0,110500.0,0.06999118]
["bitfinex-derivatives","BTCF0:USTF0",1761007974208,0.88291265,110510.0,110500.0,0.04860118]
["bitfinex-derivatives","BTCF0:USTF0",1761007975001,0.88291265,110510.0,110500.0,0.06974118]
["bitfinex-derivatives","BTCF0:USTF0",1761007975706,1.28448806,110510.0,110500.0,0.04860118]
["bitfinex-derivatives","BTCF0:USTF0",1761007975903,1.28548806,110510.0,110500.0,0.08103506]
["bitfinex-derivatives","BTCF0:USTF0",1761007977211,1.28548806,110510.0,110500.0,0.0567667]
["bitfinex-derivatives","BTCF0:USTF0",1761007977513,1.28548806,110510.0,110500.0,0.07667388]
["bitfinex-derivatives","BTCF0:USTF0",1761007977904,1.28548806,110510.0,110500.0,0.12527506]
["bitfinex-derivatives","BTCF0:USTF0",1761007978102,1.28548806,110510.0,110500.0,0.07667388]
["bitfinex-derivatives","BTCF0:USTF0",1761007978302,1.28548806,110510.0,110500.0,0.12527506]
["bitfinex-derivatives","BTCF0:USTF0",1761007979008,0.92068776,110510.0,110500.0,0.12527506]
["bitfinex-derivatives","BTCF0:USTF0",1761007979610,1.28548806,110510.0,110500.0,0.12527506]
["bitfinex-derivatives","BTCF0:USTF0",1761007980010,1.28448806,110510.0,110500.0,0.12527506]
["bitfinex-derivatives","BTCF0:USTF0",1761007980413,0.88448806,110510.0,110500.0,0.21575386]
["bitfinex-derivatives","BTCF0:USTF0",1761007980614,0.51968776,110510.0,110500.0,0.09284118]
["bitfinex-derivatives","BTCF0:USTF0",1761007980916,0.41412915,110510.0,110500.0,1.25796979]
["bitfinex-derivatives","BTCF0:USTF0",1761007981110,0.41412915,110510.0,110500.0,0.57796979]
["bitfinex-derivatives","BTCF0:USTF0",1761007981316,0.88286005,110510.0,110500.0,0.08598069]
["bitfinex-derivatives","BTCF0:USTF0",1761007981506,0.88286005,110510.0,110500.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1761007981706,0.51805975,110510.0,110500.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1761007982205,0.51905975,110510.0,110500.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1761007982808,0.51805975,110510.0,110500.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1761007983408,0.51805975,110510.0,110500.0,0.19955949]
["bitfinex-derivatives","BTCF0:USTF0",1761007983713,0.51805975,110510.0,110500.0,0.56435979]
["bitfinex-derivatives","BTCF0:USTF0",1761007984215,0.51805975,110510.0,110500.0,0.19955949]
["bitfinex-derivatives","BTCF0:USTF0",1761007984411,0.88286005,110510.0,110490.0,0.14597499]
["bitfinex-derivatives","BTCF0:USTF0",1761007984617,1.1927591,110500.0,110490.0,0.06497846]
["bitfinex-derivatives","BTCF0:USTF0",1761007984909,0.1492075,110490.0,110480.0,0.10921846]
["bitfinex-derivatives","BTCF0:USTF0",1761007985217,0.5100075,110490.0,110480.0,0.10921846]
["bitfinex-derivatives","BTCF0:USTF0",1761007985518,0.5100075,110490.0,110480.0,0.19971416]
["bitfinex-derivatives","BTCF0:USTF0",1761007986417,0.5100075,110490.0,110480.0,0.56451446]
["bitfinex-derivatives","BTCF0:USTF0",1761007990015,0.5100075,110490.0,110480.0,0.47401876]
["bitfinex-derivatives","BTCF0:USTF0",1761007990221,0.5100075,110490.0,110480.0,0.4090403]
["bitfinex-derivatives","BTCF0:USTF0",1761007991009,0.5100075,110490.0,110480.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761007991223,0.8748078,110490.0,110480.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761007992516,0.8748078,110490.0,110480.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761007992821,0.8748078,110490.0,110480.0,0.10921846]
["bitfinex-derivatives","BTCF0:USTF0",1761007993916,0.97891939,110490.0,110480.0,0.08611846]
["bitfinex-derivatives","BTCF0:USTF0",1761007994117,0.97891939,110490.0,110480.0,0.0698501]
["bitfinex-derivatives","BTCF0:USTF0",1761007994326,1.37891939,110490.0,110480.0,0.0487101]
["bitfinex-derivatives","BTCF0:USTF0",1761007996726,1.37891939,110490.0,110480.0,0.0698501]
["bitfinex-derivatives","BTCF0:USTF0",1761007997026,0.97891939,110490.0,110480.0,0.0698501]
["bitfinex-derivatives","BTCF0:USTF0",1761007997325,0.97891939,110490.0,110480.0,0.10231588]
["bitfinex-derivatives","BTCF0:USTF0",1761007997531,0.61411909,110490.0,110480.0,0.12508588]
["bitfinex-derivatives","BTCF0:USTF0",1761007999325,0.61411909,110490.0,110480.0,0.1250791]
["bitfinex-derivatives","BTCF0:USTF0",1761008000226,0.97891939,110490.0,110480.0,0.0926201]
["bitfinex-derivatives","BTCF0:USTF0",1761008000420,0.97891939,110490.0,110480.0,0.12507991]
["bitfinex-derivatives","BTCF0:USTF0",1761008001227,0.97891939,110490.0,110480.0,0.0926201]
["bitfinex-derivatives","BTCF0:USTF0",1761008003526,0.97891939,110490.0,110480.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1761008003821,0.61411909,110490.0,110480.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1761008004024,0.97891939,110490.0,110480.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1761008006229,0.97891939,110490.0,110480.0,0.12383937]
["bitfinex-derivatives","BTCF0:USTF0",1761008006428,0.97891939,110490.0,110480.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1761008007221,0.97891939,110490.0,110480.0,0.12383995]
["bitfinex-derivatives","BTCF0:USTF0",1761008007830,0.97891939,110490.0,110480.0,0.0487101]
["bitfinex-derivatives","BTCF0:USTF0",1761008008021,0.97891939,110490.0,110480.0,0.08116925]
["bitfinex-derivatives","BTCF0:USTF0",1761008009632,1.74371969,110490.0,110480.0,0.08116925]
["bitfinex-derivatives","BTCF0:USTF0",1761008010320,0.61411859,110490.0,110480.0,0.58016475]
["bitfinex-derivatives","BTCF0:USTF0",1761008010525,0.40606,110490.0,110480.0,0.5117255]
["bitfinex-derivatives","BTCF0:USTF0",1761008010726,0.40606,110490.0,110480.0,1.27670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008010921,0.04526,110490.0,110480.0,1.27670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008011324,0.04526,110490.0,110480.0,1.21670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008011525,0.04526,110490.0,110480.0,0.97670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008011526,0.40606,110490.0,110480.0,0.97670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008011924,0.496547,110490.0,110480.0,0.97670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008012124,0.40606,110490.0,110480.0,0.97670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008012326,0.496547,110490.0,110480.0,0.97670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008013133,0.496547,110490.0,110480.0,0.97770396]
["bitfinex-derivatives","BTCF0:USTF0",1761008013828,0.496547,110490.0,110480.0,0.97670396]
["bitfinex-derivatives","BTCF0:USTF0",1761008014332,0.496547,110490.0,110480.0,0.9117255]
["bitfinex-derivatives","BTCF0:USTF0",1761008014831,0.496547,110490.0,110480.0,1.27687046]
["bitfinex-derivatives","BTCF0:USTF0",1761008015530,0.496547,110490.0,110480.0,1.52687046]
["bitfinex-derivatives","BTCF0:USTF0",1761008015738,0.135747,110490.0,110480.0,1.55687046]
["bitfinex-derivatives","BTCF0:USTF0",1761008015929,0.135747,110490.0,110480.0,1.57687046]
["bitfinex-derivatives","BTCF0:USTF0",1761008017336,0.135747,110490.0,110480.0,1.27687046]
["bitfinex-derivatives","BTCF0:USTF0",1761008017535,0.135747,110490.0,110480.0,1.57687046]
["bitfinex-derivatives","BTCF0:USTF0",1761008018531,0.496547,110490.0,110480.0,1.57687046]
["bitfinex-derivatives","BTCF0:USTF0",1761008018737,0.496547,110490.0,110480.0,1.64179765]
["bitfinex-derivatives","BTCF0:USTF0",1761008019548,0.4512832,110500.0,110490.0,0.146917]
["bitfinex-derivatives","BTCF0:USTF0",1761008019837,0.3608,110500.0,110490.0,0.85680743]
["bitfinex-derivatives","BTCF0:USTF0",1761008020133,0.38229,110500.0,110490.0,0.85680743]
["bitfinex-derivatives","BTCF0:USTF0",1761008020336,0.3608,110500.0,110490.0,1.55686226]
["bitfinex-derivatives","BTCF0:USTF0",1761008020539,0.4512788,110500.0,110490.0,1.35799656]
["bitfinex-derivatives","BTCF0:USTF0",1761008020736,0.4727688,110500.0,110490.0,1.35799656]
["bitfinex-derivatives","BTCF0:USTF0",1761008021037,0.4727688,110500.0,110490.0,0.99302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008022136,0.4946988,110500.0,110490.0,0.59302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008022337,0.85967143,110500.0,110490.0,0.57675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008022537,0.4946988,110500.0,110490.0,0.57675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008027639,0.4946987,110500.0,110490.0,0.57675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008027840,0.3608,110500.0,110490.0,0.97675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008028233,0.40422,110500.0,110490.0,1.23675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008029140,0.40422,110500.0,110490.0,1.23775193]
["bitfinex-derivatives","BTCF0:USTF0",1761008029343,0.04342,110500.0,110490.0,1.23875193]
["bitfinex-derivatives","BTCF0:USTF0",1761008029825,0.04342,110500.0,110490.0,1.23675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008030029,0.04342,110500.0,110490.0,0.97675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008030340,0.04342,110500.0,110490.0,1.27675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008030534,0.04342,110500.0,110490.0,1.27775193]
["bitfinex-derivatives","BTCF0:USTF0",1761008031941,0.04342,110500.0,110490.0,1.27675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008032544,0.04342,110500.0,110490.0,0.97675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008033242,0.04342,110500.0,110490.0,1.26675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008033443,0.04342,110500.0,110490.0,0.97775193]
["bitfinex-derivatives","BTCF0:USTF0",1761008034343,0.04342,110500.0,110490.0,1.23775193]
["bitfinex-derivatives","BTCF0:USTF0",1761008034938,0.04342,110500.0,110490.0,1.23675193]
["bitfinex-derivatives","BTCF0:USTF0",1761008038845,0.04342,110500.0,110490.0,1.17188963]
["bitfinex-derivatives","BTCF0:USTF0",1761008039252,0.04342,110500.0,110490.0,1.18188963]
["bitfinex-derivatives","BTCF0:USTF0",1761008039555,0.04342,110500.0,110490.0,1.26302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008039752,0.04342,110500.0,110490.0,1.26502393]
["bitfinex-derivatives","BTCF0:USTF0",1761008040354,0.04342,110500.0,110490.0,1.26402393]
["bitfinex-derivatives","BTCF0:USTF0",1761008040651,0.04342,110500.0,110490.0,0.99402393]
["bitfinex-derivatives","BTCF0:USTF0",1761008041054,0.04342,110500.0,110490.0,1.25402393]
["bitfinex-derivatives","BTCF0:USTF0",1761008041249,0.04342,110500.0,110490.0,1.25302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008041554,0.04342,110500.0,110490.0,0.99302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008041555,0.40422,110500.0,110490.0,0.99302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008041753,0.76919263,110500.0,110490.0,0.99302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008041954,0.40422,110500.0,110490.0,0.99302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008042457,0.04342,110500.0,110490.0,0.99302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008042660,0.04342,110500.0,110490.0,1.27302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008044365,0.04342,110500.0,110490.0,1.27402393]
["bitfinex-derivatives","BTCF0:USTF0",1761008045460,0.04342,110500.0,110490.0,1.27502393]
["bitfinex-derivatives","BTCF0:USTF0",1761008045958,0.04342,110500.0,110490.0,1.27402393]
["bitfinex-derivatives","BTCF0:USTF0",1761008046159,0.04342,110500.0,110490.0,1.27302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008046765,0.04342,110500.0,110490.0,0.87302393]
["bitfinex-derivatives","BTCF0:USTF0",1761008047055,0.04342,110500.0,110490.0,0.79188963]
["bitfinex-derivatives","BTCF0:USTF0",1761008047260,0.04342,110500.0,110490.0,0.79288963]
["bitfinex-derivatives","BTCF0:USTF0",1761008047463,0.04342,110500.0,110490.0,0.79388963]
["bitfinex-derivatives","BTCF0:USTF0",1761008049061,0.40709,110520.0,110500.0,0.1462788]
["bitfinex-derivatives","BTCF0:USTF0",1761008049260,0.40709,110520.0,110510.0,0.57618893]
["bitfinex-derivatives","BTCF0:USTF0",1761008049455,0.4975524,110520.0,110510.0,0.57618893]
["bitfinex-derivatives","BTCF0:USTF0",1761008049863,0.50651695,110520.0,110510.0,0.57618893]
["bitfinex-derivatives","BTCF0:USTF0",1761008054258,0.87148958,110520.0,110510.0,0.57618893]
["bitfinex-derivatives","BTCF0:USTF0",1761008055870,0.1255605,110510.0,110500.0,0.18957782]
["bitfinex-derivatives","BTCF0:USTF0",1761008056173,1.19189313,110510.0,110500.0,0.1988743]
["bitfinex-derivatives","BTCF0:USTF0",1761008056471,1.19189313,110510.0,110500.0,0.56384693]
["bitfinex-derivatives","BTCF0:USTF0",1761008057471,1.19189313,110510.0,110500.0,0.49890123]
["bitfinex-derivatives","BTCF0:USTF0",1761008057677,1.19189313,110510.0,110500.0,0.40842263]
["bitfinex-derivatives","BTCF0:USTF0",1761008057875,1.19189313,110510.0,110500.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761008058076,1.19189313,110510.0,110500.0,0.1083957]
["bitfinex-derivatives","BTCF0:USTF0",1761008058375,1.19189313,110510.0,110500.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761008059277,1.19189313,110510.0,110500.0,0.09212311]
["bitfinex-derivatives","BTCF0:USTF0",1761008061285,1.19189313,110510.0,110500.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761008061776,1.19189313,110510.0,110500.0,0.0701697]
["bitfinex-derivatives","BTCF0:USTF0",1761008061978,1.59189313,110510.0,110500.0,0.04867103]
["bitfinex-derivatives","BTCF0:USTF0",1761008062271,1.6966034,110510.0,110500.0,0.04867103]
["bitfinex-derivatives","BTCF0:USTF0",1761008062777,1.6966034,110510.0,110500.0,0.06986103]
["bitfinex-derivatives","BTCF0:USTF0",1761008063177,1.6976034,110510.0,110500.0,0.06986103]
["bitfinex-derivatives","BTCF0:USTF0",1761008066382,1.6976034,110510.0,110500.0,0.09122103]
["bitfinex-derivatives","BTCF0:USTF0",1761008066967,1.6976034,110510.0,110500.0,0.18169973]
["bitfinex-derivatives","BTCF0:USTF0",1761008068982,1.6966034,110510.0,110500.0,0.09122103]
["bitfinex-derivatives","BTCF0:USTF0",1761008070378,0.82757027,110510.0,110500.0,0.92431509]
["bitfinex-derivatives","BTCF0:USTF0",1761008070585,0.40494,110510.0,110500.0,1.34058976]
["bitfinex-derivatives","BTCF0:USTF0",1761008071286,0.40494,110510.0,110500.0,1.61058976]
["bitfinex-derivatives","BTCF0:USTF0",1761008072487,0.3823,110510.0,110500.0,1.61058976]
["bitfinex-derivatives","BTCF0:USTF0",1761008072680,0.36976455,110520.0,110510.0,0.1243306]
["bitfinex-derivatives","BTCF0:USTF0",1761008072884,0.36976455,110520.0,110510.0,0.57550312]
["bitfinex-derivatives","BTCF0:USTF0",1761008073186,0.50397685,110520.0,110510.0,0.51066323]
["bitfinex-derivatives","BTCF0:USTF0",1761008074386,0.50397685,110520.0,110510.0,0.57547116]
["bitfinex-derivatives","BTCF0:USTF0",1761008074786,0.50397685,110520.0,110510.0,0.21049853]
["bitfinex-derivatives","BTCF0:USTF0",1761008074986,0.50397685,110520.0,110510.0,0.57528272]
["bitfinex-derivatives","BTCF0:USTF0",1761008075388,0.88166104,110520.0,110510.0,0.19782853]
["bitfinex-derivatives","BTCF0:USTF0",1761008075787,0.88166104,110520.0,110510.0,0.10735793]
["bitfinex-derivatives","BTCF0:USTF0",1761008076086,0.1471205,110510.0,110500.0,0.10735793]
["bitfinex-derivatives","BTCF0:USTF0",1761008076287,0.87270469,110510.0,110500.0,0.10735793]
["bitfinex-derivatives","BTCF0:USTF0",1761008076479,0.8258405,110510.0,110500.0,0.10735793]
["bitfinex-derivatives","BTCF0:USTF0",1761008076989,1.19062469,110510.0,110500.0,0.10735793]
["bitfinex-derivatives","BTCF0:USTF0",1761008077991,1.19062469,110510.0,110500.0,0.19783673]
["bitfinex-derivatives","BTCF0:USTF0",1761008078287,0.73537,110510.0,110500.0,0.21050673]
["bitfinex-derivatives","BTCF0:USTF0",1761008078483,0.40455,110510.0,110500.0,0.97529092]
["bitfinex-derivatives","BTCF0:USTF0",1761008080182,0.40455,110510.0,110500.0,0.97629092]
["bitfinex-derivatives","BTCF0:USTF0",1761008080994,0.40455,110510.0,110500.0,1.27629092]
["bitfinex-derivatives","BTCF0:USTF0",1761008081993,0.04375,110510.0,110500.0,1.27729092]
["bitfinex-derivatives","BTCF0:USTF0",1761008082187,0.46180561,110520.0,110500.0,1.27729092]
["bitfinex-derivatives","BTCF0:USTF0",1761008082388,0.73155455,110520.0,110510.0,0.57528272]
["bitfinex-derivatives","BTCF0:USTF0",1761008082994,0.82201695,110520.0,110510.0,0.21049853]
["bitfinex-derivatives","BTCF0:USTF0",1761008084296,0.50397695,110520.0,110510.0,0.21049853]
["bitfinex-derivatives","BTCF0:USTF0",1761008085489,0.50397695,110520.0,110510.0,0.57528272]
["bitfinex-derivatives","BTCF0:USTF0",1761008089100,0.41351455,110520.0,110510.0,0.57528272]
["bitfinex-derivatives","BTCF0:USTF0",1761008089302,0.36976455,110520.0,110510.0,0.57528272]
["bitfinex-derivatives","BTCF0:USTF0",1761008089499,0.41351455,110520.0,110510.0,0.57528272]
["bitfinex-derivatives","BTCF0:USTF0",1761008090499,0.50397695,110520.0,110510.0,0.57528272]
["bitfinex-derivatives","BTCF0:USTF0",1761008090992,0.50397695,110520.0,110510.0,0.86528272]
["bitfinex-derivatives","BTCF0:USTF0",1761008091196,0.50397695,110520.0,110510.0,1.18328272]
["bitfinex-derivatives","BTCF0:USTF0",1761008091703,0.50397695,110520.0,110510.0,0.89328272]
["bitfinex-derivatives","BTCF0:USTF0",1761008092606,0.50397695,110520.0,110510.0,1.14328272]
["bitfinex-derivatives","BTCF0:USTF0",1761008093303,0.50397695,110520.0,110510.0,0.89328272]
["bitfinex-derivatives","BTCF0:USTF0",1761008097306,0.50397695,110520.0,110510.0,0.82847479]
["bitfinex-derivatives","BTCF0:USTF0",1761008099407,0.50397695,110520.0,110510.0,0.90965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008103510,0.50397695,110520.0,110510.0,1.19965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008104711,0.50397695,110520.0,110510.0,0.90965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008105110,0.50397695,110520.0,110510.0,1.18965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008106810,0.50397695,110520.0,110510.0,0.54487272]
["bitfinex-derivatives","BTCF0:USTF0",1761008107006,0.50397695,110520.0,110510.0,0.90965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008109710,0.50397695,110520.0,110510.0,1.16965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008110812,0.50397695,110520.0,110510.0,0.90965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008111612,0.50397695,110520.0,110510.0,1.18965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008112513,0.14317695,110520.0,110510.0,1.18965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008113813,0.14317695,110520.0,110510.0,0.90965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008114915,0.14317695,110520.0,110510.0,1.19965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008115213,0.14317695,110520.0,110510.0,1.20065691]
["bitfinex-derivatives","BTCF0:USTF0",1761008115417,0.50397695,110520.0,110510.0,1.20165691]
["bitfinex-derivatives","BTCF0:USTF0",1761008115614,0.14317695,110520.0,110510.0,1.20165691]
["bitfinex-derivatives","BTCF0:USTF0",1761008115811,0.50397695,110520.0,110510.0,1.20065691]
["bitfinex-derivatives","BTCF0:USTF0",1761008116116,0.14317695,110520.0,110510.0,1.19965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008116614,0.50397695,110520.0,110510.0,1.19965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008117817,0.14317695,110520.0,110510.0,1.19965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008118213,0.50397695,110520.0,110510.0,1.19965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008118412,0.14317695,110520.0,110510.0,1.19965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008118720,0.50397695,110520.0,110510.0,0.91965691]
["bitfinex-derivatives","BTCF0:USTF0",1761008119213,0.88176114,110520.0,110510.0,0.14620968]
["bitfinex-derivatives","BTCF0:USTF0",1761008119419,0.88176114,110520.0,110510.0,0.08770756]
["bitfinex-derivatives","BTCF0:USTF0",1761008119618,0.88176114,110520.0,110510.0,0.10952756]
["bitfinex-derivatives","BTCF0:USTF0",1761008120121,0.51697695,110520.0,110510.0,0.56478225]
["bitfinex-derivatives","BTCF0:USTF0",1761008120319,0.50397695,110520.0,110510.0,0.57857225]
["bitfinex-derivatives","BTCF0:USTF0",1761008120917,0.51697695,110520.0,110510.0,0.57857225]
["bitfinex-derivatives","BTCF0:USTF0",1761008121621,0.51697695,110520.0,110510.0,0.21378806]
["bitfinex-derivatives","BTCF0:USTF0",1761008121922,0.88176114,110520.0,110510.0,0.57857225]
["bitfinex-derivatives","BTCF0:USTF0",1761008122219,0.88176114,110520.0,110510.0,0.21378806]
["bitfinex-derivatives","BTCF0:USTF0",1761008122818,0.88176114,110520.0,110510.0,0.19999806]
["bitfinex-derivatives","BTCF0:USTF0",1761008123024,1.28176114,110520.0,110510.0,0.08770756]
["bitfinex-derivatives","BTCF0:USTF0",1761008123724,1.28176114,110520.0,110510.0,0.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1761008126027,1.28176114,110520.0,110500.0,0.19998396]
["bitfinex-derivatives","BTCF0:USTF0",1761008126028,0.147651,110510.0,110500.0,0.19998396]
["bitfinex-derivatives","BTCF0:USTF0",1761008126220,0.508451,110510.0,110500.0,0.19998396]
["bitfinex-derivatives","BTCF0:USTF0",1761008127120,0.87323519,110510.0,110500.0,0.19998676]
["bitfinex-derivatives","BTCF0:USTF0",1761008127620,0.508451,110510.0,110500.0,0.19998676]
["bitfinex-derivatives","BTCF0:USTF0",1761008128327,0.87323519,110510.0,110500.0,0.19998676]
["bitfinex-derivatives","BTCF0:USTF0",1761008128926,1.19111519,110510.0,110500.0,0.08765756]
["bitfinex-derivatives","BTCF0:USTF0",1761008129624,1.19111519,110510.0,110500.0,0.10950756]
["bitfinex-derivatives","BTCF0:USTF0",1761008130728,1.19111519,110510.0,110500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761008131227,0.1476588,110500.0,110490.0,0.19999276]
["bitfinex-derivatives","BTCF0:USTF0",1761008131432,0.5084588,110500.0,110490.0,0.19999276]
["bitfinex-derivatives","BTCF0:USTF0",1761008131622,0.5084588,110500.0,110490.0,0.21328276]
["bitfinex-derivatives","BTCF0:USTF0",1761008132137,0.87324299,110500.0,110490.0,0.10950756]
["bitfinex-derivatives","BTCF0:USTF0",1761008132429,0.87324299,110500.0,110490.0,0.11050756]
["bitfinex-derivatives","BTCF0:USTF0",1761008132629,0.5084588,110500.0,110490.0,0.20099446]
["bitfinex-derivatives","BTCF0:USTF0",1761008132826,0.5084588,110500.0,110490.0,0.11050756]
["bitfinex-derivatives","BTCF0:USTF0",1761008133128,0.87324299,110500.0,110490.0,0.20199446]
["bitfinex-derivatives","BTCF0:USTF0",1761008133329,0.5084588,110500.0,110490.0,0.20199446]
["bitfinex-derivatives","BTCF0:USTF0",1761008136731,0.87342099,110500.0,110490.0,0.56695665]
["bitfinex-derivatives","BTCF0:USTF0",1761008139235,0.4945488,110500.0,110490.0,0.58024665]
["bitfinex-derivatives","BTCF0:USTF0",1761008139429,0.02124,110500.0,110490.0,1.24104665]
["bitfinex-derivatives","BTCF0:USTF0",1761008139634,0.04327,110500.0,110490.0,0.94104665]
["bitfinex-derivatives","BTCF0:USTF0",1761008139834,0.04327,110500.0,110490.0,1.21104665]
["bitfinex-derivatives","BTCF0:USTF0",1761008140034,0.04327,110500.0,110490.0,0.85024665]
["bitfinex-derivatives","BTCF0:USTF0",1761008142424,0.04327,110500.0,110490.0,1.25024665]
["bitfinex-derivatives","BTCF0:USTF0",1761008142629,0.8124629,110510.0,110500.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761008142836,0.8124629,110510.0,110500.0,0.87817308]
["bitfinex-derivatives","BTCF0:USTF0",1761008143143,0.8124629,110510.0,110500.0,0.51321089]
["bitfinex-derivatives","BTCF0:USTF0",1761008144441,1.17742509,110510.0,110500.0,0.51321089]
["bitfinex-derivatives","BTCF0:USTF0",1761008146039,1.17742509,110510.0,110500.0,0.57823845]
["bitfinex-derivatives","BTCF0:USTF0",1761008148143,1.17742509,110510.0,110500.0,0.85823845]
["bitfinex-derivatives","BTCF0:USTF0",1761008148445,0.8124629,110510.0,110500.0,0.85823845]
["bitfinex-derivatives","BTCF0:USTF0",1761008149647,0.8124629,110510.0,110500.0,0.57823845]
["bitfinex-derivatives","BTCF0:USTF0",1761008150345,0.8124629,110510.0,110500.0,0.94320064]
["bitfinex-derivatives","BTCF0:USTF0",1761008150645,0.8124629,110510.0,110500.0,0.57823845]
["bitfinex-derivatives","BTCF0:USTF0",1761008150845,0.3608,110510.0,110500.0,1.20320064]
["bitfinex-derivatives","BTCF0:USTF0",1761008151250,0.82137915,110520.0,110510.0,0.1482403]
["bitfinex-derivatives","BTCF0:USTF0",1761008151449,1.18634134,110520.0,110510.0,0.57816198]
["bitfinex-derivatives","BTCF0:USTF0",1761008151947,0.82137915,110520.0,110510.0,0.57816198]
["bitfinex-derivatives","BTCF0:USTF0",1761008156357,0.82137685,110520.0,110510.0,0.94312417]
["bitfinex-derivatives","BTCF0:USTF0",1761008156557,0.82137685,110520.0,110510.0,0.91816198]
["bitfinex-derivatives","BTCF0:USTF0",1761008156755,0.82137685,110520.0,110510.0,0.85320249]
["bitfinex-derivatives","BTCF0:USTF0",1761008157755,0.14269685,110520.0,110510.0,0.85320249]
["bitfinex-derivatives","BTCF0:USTF0",1761008157960,0.3608,110520.0,110510.0,1.36427985]
["bitfinex-derivatives","BTCF0:USTF0",1761008158149,0.3608,110520.0,110510.0,1.68309773]
["bitfinex-derivatives","BTCF0:USTF0",1761008158860,0.40541,110520.0,110510.0,1.68309773]
["bitfinex-derivatives","BTCF0:USTF0",1761008159060,0.05379437,110520.0,110510.0,1.68309773]
["bitfinex-derivatives","BTCF0:USTF0",1761008159563,0.05379437,110520.0,110510.0,1.31813554]
["bitfinex-derivatives","BTCF0:USTF0",1761008159754,0.41459437,110520.0,110510.0,1.31813554]
["bitfinex-derivatives","BTCF0:USTF0",1761008159953,0.41459437,110520.0,110510.0,0.97913554]
["bitfinex-derivatives","BTCF0:USTF0",1761008160665,0.41459437,110520.0,110510.0,0.98013554]
["bitfinex-derivatives","BTCF0:USTF0",1761008160860,0.05379437,110520.0,110510.0,0.98013554]
["bitfinex-derivatives","BTCF0:USTF0",1761008161058,0.87455449,110520.0,110510.0,0.11141305]
["bitfinex-derivatives","BTCF0:USTF0",1761008161253,1.55739668,110520.0,110510.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761008161454,1.55739668,110520.0,110510.0,0.08761305]
["bitfinex-derivatives","BTCF0:USTF0",1761008161656,1.20168714,110520.0,110510.0,0.11001305]
["bitfinex-derivatives","BTCF0:USTF0",1761008162058,1.20168714,110520.0,110510.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761008162257,1.20168714,110520.0,110510.0,0.41004219]
["bitfinex-derivatives","BTCF0:USTF0",1761008162463,1.56664933,110520.0,110510.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761008163763,1.56664933,110520.0,110510.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761008164256,1.56664933,110520.0,110510.0,0.08761305]
["bitfinex-derivatives","BTCF0:USTF0",1761008165364,1.92744933,110520.0,110510.0,0.08761305]
["bitfinex-derivatives","BTCF0:USTF0",1761008166663,1.56248714,110520.0,110510.0,0.20048355]
["bitfinex-derivatives","BTCF0:USTF0",1761008170869,1.19752495,110520.0,110510.0,0.20048355]
["bitfinex-derivatives","BTCF0:USTF0",1761008171070,1.56248714,110520.0,110510.0,0.56544574]
["bitfinex-derivatives","BTCF0:USTF0",1761008178365,1.56248714,110520.0,110510.0,0.70544574]
["bitfinex-derivatives","BTCF0:USTF0",1761008179066,1.56248714,110520.0,110510.0,0.56544574]
["bitfinex-derivatives","BTCF0:USTF0",1761008179372,1.56248714,110520.0,110510.0,0.70544574]
["bitfinex-derivatives","BTCF0:USTF0",1761008181375,1.56217903,110520.0,110510.0,0.70544574]
["bitfinex-derivatives","BTCF0:USTF0",1761008184568,1.19721684,110520.0,110510.0,0.56544574]
["bitfinex-derivatives","BTCF0:USTF0",1761008184769,0.77515454,110520.0,110510.0,0.57865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008184969,0.77515454,110520.0,110510.0,0.82865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008185270,1.23057913,110520.0,110510.0,0.57865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008185666,1.23057913,110520.0,110510.0,0.69865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008185866,1.23057913,110520.0,110510.0,0.57865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008186377,1.23057913,110520.0,110510.0,0.70865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008186677,1.23057913,110520.0,110510.0,0.57865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008187175,1.23057913,110520.0,110510.0,0.71865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008187373,1.23057913,110520.0,110510.0,0.59865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008187674,1.23057913,110520.0,110510.0,0.85865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008188276,1.23057913,110520.0,110510.0,0.57865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008188578,1.23057913,110520.0,110510.0,0.66865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008188778,1.23057913,110520.0,110510.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008188978,0.86561694,110520.0,110510.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008189181,1.23057913,110520.0,110510.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008191879,1.23057913,110520.0,110510.0,0.57865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008192178,1.23057913,110520.0,110510.0,0.82865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008192784,1.23057913,110520.0,110510.0,0.57865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008194274,1.23057913,110520.0,110510.0,0.66865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008194481,1.23057913,110520.0,110510.0,0.57865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008194981,1.23057913,110520.0,110510.0,0.67865574]
["bitfinex-derivatives","BTCF0:USTF0",1761008195181,1.23057913,110520.0,110510.0,0.61372269]
["bitfinex-derivatives","BTCF0:USTF0",1761008195481,0.86561694,110520.0,110510.0,0.51372269]
["bitfinex-derivatives","BTCF0:USTF0",1761008195678,1.23057913,110520.0,110510.0,0.51372269]
["bitfinex-derivatives","BTCF0:USTF0",1761008196085,0.86977913,110520.0,110510.0,0.61372269]
["bitfinex-derivatives","BTCF0:USTF0",1761008196286,0.86977913,110520.0,110510.0,0.87867697]
["bitfinex-derivatives","BTCF0:USTF0",1761008197484,0.86977913,110520.0,110510.0,1.19651697]
["bitfinex-derivatives","BTCF0:USTF0",1761008198686,0.50481694,110520.0,110510.0,1.19636321]
["bitfinex-derivatives","BTCF0:USTF0",1761008205292,0.50481694,110520.0,110510.0,1.13140893]
["bitfinex-derivatives","BTCF0:USTF0",1761008208092,0.50481694,110520.0,110510.0,0.7666005]
["bitfinex-derivatives","BTCF0:USTF0",1761008208291,0.50481694,110520.0,110510.0,1.13140893]
["bitfinex-derivatives","BTCF0:USTF0",1761008210089,0.14401694,110520.0,110510.0,1.13140893]
["bitfinex-derivatives","BTCF0:USTF0",1761008210295,0.50481694,110520.0,110510.0,1.13140893]
["bitfinex-derivatives","BTCF0:USTF0",1761008210696,0.14401694,110520.0,110510.0,1.13140893]
["bitfinex-derivatives","BTCF0:USTF0",1761008210899,0.50481694,110520.0,110510.0,1.13140893]
["bitfinex-derivatives","BTCF0:USTF0",1761008212697,0.14401694,110520.0,110510.0,1.13140893]
["bitfinex-derivatives","BTCF0:USTF0",1761008212898,0.50481694,110520.0,110510.0,1.13140893]
["bitfinex-derivatives","BTCF0:USTF0",1761008213093,0.88332537,110520.0,110510.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761008213289,0.88332537,110520.0,110510.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761008214398,0.88332537,110520.0,110510.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761008221997,0.1478707,110510.0,110500.0,0.1341189]
["bitfinex-derivatives","BTCF0:USTF0",1761008222198,0.87347913,110510.0,110500.0,0.21530102]
["bitfinex-derivatives","BTCF0:USTF0",1761008222601,0.5086707,110510.0,110500.0,0.21530102]
["bitfinex-derivatives","BTCF0:USTF0",1761008223098,0.5086707,110510.0,110500.0,0.49892733]
["bitfinex-derivatives","BTCF0:USTF0",1761008223606,0.5086707,110510.0,110500.0,0.1341189]
["bitfinex-derivatives","BTCF0:USTF0",1761008225599,0.5086707,110510.0,110500.0,0.19909272]
["bitfinex-derivatives","BTCF0:USTF0",1761008226107,0.87347913,110510.0,110500.0,0.19909272]
["bitfinex-derivatives","BTCF0:USTF0",1761008228409,0.5086707,110510.0,110500.0,0.19909272]
["bitfinex-derivatives","BTCF0:USTF0",1761008229001,0.5086707,110510.0,110500.0,0.56390115]
["bitfinex-derivatives","BTCF0:USTF0",1761008229404,0.5086707,110510.0,110500.0,0.57669115]
["bitfinex-derivatives","BTCF0:USTF0",1761008230110,0.1478707,110510.0,110500.0,0.57669115]
["bitfinex-derivatives","BTCF0:USTF0",1761008230310,0.5086707,110510.0,110500.0,0.57669115]
["bitfinex-derivatives","BTCF0:USTF0",1761008231512,0.5086707,110510.0,110500.0,0.51171733]
["bitfinex-derivatives","BTCF0:USTF0",1761008234716,0.5086707,110510.0,110500.0,0.59289945]
["bitfinex-derivatives","BTCF0:USTF0",1761008239322,0.5086707,110510.0,110500.0,0.22809102]
["bitfinex-derivatives","BTCF0:USTF0",1761008239618,0.5086707,110510.0,110500.0,0.59289945]
["bitfinex-derivatives","BTCF0:USTF0",1761008241721,0.4949707,110510.0,110500.0,0.59289945]
["bitfinex-derivatives","BTCF0:USTF0",1761008241919,0.4045,110510.0,110500.0,0.86289945]
["bitfinex-derivatives","BTCF0:USTF0",1761008246625,0.4045,110510.0,110500.0,0.59289945]
["bitfinex-derivatives","BTCF0:USTF0",1761008246825,0.4045,110510.0,110500.0,0.88289945]
["bitfinex-derivatives","BTCF0:USTF0",1761008247928,0.3608,110510.0,110500.0,0.88289945]
["bitfinex-derivatives","BTCF0:USTF0",1761008248328,0.3608,110510.0,110500.0,0.91523561]
["bitfinex-derivatives","BTCF0:USTF0",1761008248524,0.40406,110510.0,110500.0,0.91523561]
["bitfinex-derivatives","BTCF0:USTF0",1761008248731,0.40406,110510.0,110500.0,0.62523561]
["bitfinex-derivatives","BTCF0:USTF0",1761008248932,0.40406,110510.0,110500.0,0.90523561]
["bitfinex-derivatives","BTCF0:USTF0",1761008250329,0.40406,110510.0,110500.0,0.79171733]
["bitfinex-derivatives","BTCF0:USTF0",1761008253830,0.05251265,110520.0,110510.0,0.1481005]
["bitfinex-derivatives","BTCF0:USTF0",1761008254038,0.05251265,110520.0,110510.0,0.834103]
["bitfinex-derivatives","BTCF0:USTF0",1761008255630,0.05251265,110520.0,110510.0,1.151903]
["bitfinex-derivatives","BTCF0:USTF0",1761008257737,0.14297495,110520.0,110510.0,1.151903]
["bitfinex-derivatives","BTCF0:USTF0",1761008258732,0.14297495,110520.0,110510.0,1.15184865]
["bitfinex-derivatives","BTCF0:USTF0",1761008260239,0.05251265,110520.0,110510.0,1.15184865]
["bitfinex-derivatives","BTCF0:USTF0",1761008262338,0.04326,110520.0,110510.0,1.15184865]
["bitfinex-derivatives","BTCF0:USTF0",1761008262540,0.4727641,110530.0,110520.0,0.1480923]
["bitfinex-derivatives","BTCF0:USTF0",1761008262744,0.4727641,110530.0,110520.0,1.24879453]
["bitfinex-derivatives","BTCF0:USTF0",1761008262934,0.40406,110530.0,110520.0,1.24879453]
["bitfinex-derivatives","BTCF0:USTF0",1761008263636,0.40406,110530.0,110520.0,0.95879453]
["bitfinex-derivatives","BTCF0:USTF0",1761008263838,0.40406,110530.0,110520.0,1.21879453]
["bitfinex-derivatives","BTCF0:USTF0",1761008264141,0.40406,110530.0,110520.0,0.95879453]
["bitfinex-derivatives","BTCF0:USTF0",1761008264341,0.41298194,110530.0,110520.0,0.95879453]
["bitfinex-derivatives","BTCF0:USTF0",1761008264742,0.41298194,110530.0,110520.0,1.20879453]
["bitfinex-derivatives","BTCF0:USTF0",1761008266233,0.72186,110540.0,110530.0,0.0904541]
["bitfinex-derivatives","BTCF0:USTF0",1761008266431,0.40406,110540.0,110530.0,0.57768652]
["bitfinex-derivatives","BTCF0:USTF0",1761008266739,0.40406,110540.0,110530.0,0.83059818]
["bitfinex-derivatives","BTCF0:USTF0",1761008266740,0.4945059,110540.0,110530.0,0.83059818]
["bitfinex-derivatives","BTCF0:USTF0",1761008267138,0.4945059,110540.0,110530.0,0.89541485]
["bitfinex-derivatives","BTCF0:USTF0",1761008267640,0.4945059,110540.0,110530.0,0.83059818]
["bitfinex-derivatives","BTCF0:USTF0",1761008268152,0.4945059,110540.0,110530.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1761008268446,0.4945059,110540.0,110530.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1761008268643,0.50378217,110540.0,110530.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1761008268943,0.14298217,110540.0,110530.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1761008269133,0.14298217,110540.0,110530.0,1.18538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008269844,0.14298217,110540.0,110530.0,0.89538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008270344,0.50378217,110540.0,110530.0,0.89538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008270548,0.50378217,110540.0,110530.0,1.16538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008271045,0.14298217,110540.0,110530.0,1.16538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008271546,0.50378217,110540.0,110530.0,1.16538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008272443,0.50378217,110540.0,110530.0,0.89538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008272944,0.50378217,110540.0,110530.0,0.53063133]
["bitfinex-derivatives","BTCF0:USTF0",1761008273147,0.50378217,110540.0,110530.0,0.89538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008273947,0.4945059,110540.0,110530.0,0.89538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008274247,0.4945059,110540.0,110530.0,1.16538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008274448,0.40406,110540.0,110530.0,1.16538541]
["bitfinex-derivatives","BTCF0:USTF0",1761008274648,0.3608,110540.0,110530.0,1.53013949]
["bitfinex-derivatives","BTCF0:USTF0",1761008274848,0.50414255,110550.0,110540.0,0.1475159]
["bitfinex-derivatives","BTCF0:USTF0",1761008275049,0.50414255,110550.0,110540.0,0.51226998]
["bitfinex-derivatives","BTCF0:USTF0",1761008277151,0.86889663,110550.0,110540.0,0.57705721]
["bitfinex-derivatives","BTCF0:USTF0",1761008278353,0.86889663,110550.0,110540.0,0.51226998]
["bitfinex-derivatives","BTCF0:USTF0",1761008281254,0.50414255,110550.0,110540.0,1.13702406]
["bitfinex-derivatives","BTCF0:USTF0",1761008281655,0.41370475,110550.0,110540.0,1.20181129]
["bitfinex-derivatives","BTCF0:USTF0",1761008282057,0.50414235,110550.0,110540.0,1.20181129]
["bitfinex-derivatives","BTCF0:USTF0",1761008282857,0.50414235,110550.0,110540.0,0.94181129]
["bitfinex-derivatives","BTCF0:USTF0",1761008285061,0.50414235,110550.0,110540.0,0.57705721]
["bitfinex-derivatives","BTCF0:USTF0",1761008285261,0.86889643,110550.0,110540.0,0.57705721]
["bitfinex-derivatives","BTCF0:USTF0",1761008286160,0.50414235,110550.0,110540.0,0.94181129]
["bitfinex-derivatives","BTCF0:USTF0",1761008286860,0.86889643,110550.0,110540.0,0.57705721]
["bitfinex-derivatives","BTCF0:USTF0",1761008292965,0.86889643,110550.0,110540.0,0.56092761]
["bitfinex-derivatives","BTCF0:USTF0",1761008293167,0.86889643,110550.0,110540.0,0.51226998]
["bitfinex-derivatives","BTCF0:USTF0",1761008293870,0.86889643,110550.0,110540.0,0.56093418]
["bitfinex-derivatives","BTCF0:USTF0",1761008294064,0.86889643,110550.0,110540.0,0.92568826]
["bitfinex-derivatives","BTCF0:USTF0",1761008294362,0.86889643,110550.0,110540.0,0.87702406]
["bitfinex-derivatives","BTCF0:USTF0",1761008295067,0.86889643,110550.0,110540.0,0.51226998]
["bitfinex-derivatives","BTCF0:USTF0",1761008295267,0.86889643,110550.0,110540.0,0.57705721]
["bitfinex-derivatives","BTCF0:USTF0",1761008295866,0.88243643,110550.0,110540.0,0.57705721]
["bitfinex-derivatives","BTCF0:USTF0",1761008296066,0.88243643,110550.0,110540.0,0.10812723]
["bitfinex-derivatives","BTCF0:USTF0",1761008296366,0.88243643,110550.0,110540.0,0.08615723]
["bitfinex-derivatives","BTCF0:USTF0",1761008296561,0.88243643,110550.0,110540.0,0.10921723]
["bitfinex-derivatives","BTCF0:USTF0",1761008297066,0.88243643,110550.0,110540.0,0.19966303]
["bitfinex-derivatives","BTCF0:USTF0",1761008301067,0.88243643,110550.0,110540.0,0.56441711]
["bitfinex-derivatives","BTCF0:USTF0",1761008301371,0.88243643,110550.0,110540.0,0.57809711]
["bitfinex-derivatives","BTCF0:USTF0",1761008301668,0.86889643,110550.0,110540.0,0.57809711]
["bitfinex-derivatives","BTCF0:USTF0",1761008301869,0.88282643,110550.0,110540.0,0.57809711]
["bitfinex-derivatives","BTCF0:USTF0",1761008302169,0.88282643,110550.0,110540.0,0.21334303]
["bitfinex-derivatives","BTCF0:USTF0",1761008303370,0.88282643,110550.0,110540.0,0.19966303]
["bitfinex-derivatives","BTCF0:USTF0",1761008305069,0.52202643,110550.0,110540.0,0.19966303]
["bitfinex-derivatives","BTCF0:USTF0",1761008305271,0.88282643,110550.0,110540.0,0.19966303]
["bitfinex-derivatives","BTCF0:USTF0",1761008306473,0.88282643,110550.0,110540.0,0.49962988]
["bitfinex-derivatives","BTCF0:USTF0",1761008306674,0.88282643,110550.0,110540.0,0.1348758]
["bitfinex-derivatives","BTCF0:USTF0",1761008306873,0.88282643,110550.0,110540.0,0.49962988]
["bitfinex-derivatives","BTCF0:USTF0",1761008314674,0.88282643,110550.0,110540.0,0.1348758]
["bitfinex-derivatives","BTCF0:USTF0",1761008314879,0.88282643,110550.0,110540.0,0.49962988]
["bitfinex-derivatives","BTCF0:USTF0",1761008315581,0.88282643,110550.0,110540.0,0.51354988]
["bitfinex-derivatives","BTCF0:USTF0",1761008316677,0.88282643,110550.0,110540.0,0.53588849]
["bitfinex-derivatives","BTCF0:USTF0",1761008317184,0.88282643,110550.0,110540.0,0.61708256]
["bitfinex-derivatives","BTCF0:USTF0",1761008319283,0.88282643,110550.0,110540.0,0.60081904]
["bitfinex-derivatives","BTCF0:USTF0",1761008320686,0.8827148,110550.0,110540.0,0.23606496]
["bitfinex-derivatives","BTCF0:USTF0",1761008321986,0.51807235,110550.0,110540.0,0.60070741]
["bitfinex-derivatives","BTCF0:USTF0",1761008322190,0.50414235,110550.0,110540.0,0.60070741]
["bitfinex-derivatives","BTCF0:USTF0",1761008325984,0.50414235,110550.0,110540.0,0.53577686]
["bitfinex-derivatives","BTCF0:USTF0",1761008327191,0.51807235,110550.0,110540.0,0.53577686]
["bitfinex-derivatives","BTCF0:USTF0",1761008328193,0.51807235,110550.0,110540.0,0.61697093]
["bitfinex-derivatives","BTCF0:USTF0",1761008332086,0.51807235,110550.0,110540.0,0.25232848]
["bitfinex-derivatives","BTCF0:USTF0",1761008332291,0.51807235,110550.0,110540.0,0.15721441]
["bitfinex-derivatives","BTCF0:USTF0",1761008332493,0.8827148,110550.0,110540.0,0.15721441]
["bitfinex-derivatives","BTCF0:USTF0",1761008332688,0.8827148,110550.0,110540.0,0.06676861]
["bitfinex-derivatives","BTCF0:USTF0",1761008333894,0.8827148,110550.0,110540.0,0.15721551]
["bitfinex-derivatives","BTCF0:USTF0",1761008335593,0.51807235,110550.0,110540.0,0.15721551]
["bitfinex-derivatives","BTCF0:USTF0",1761008337197,0.8827148,110550.0,110540.0,0.15721551]
["bitfinex-derivatives","BTCF0:USTF0",1761008340099,0.51807235,110550.0,110540.0,0.15721551]
["bitfinex-derivatives","BTCF0:USTF0",1761008342902,0.51807235,110550.0,110540.0,0.22217565]
["bitfinex-derivatives","BTCF0:USTF0",1761008344395,0.51807235,110550.0,110540.0,0.23610565]
["bitfinex-derivatives","BTCF0:USTF0",1761008344903,0.51807235,110550.0,110540.0,0.6007481]
["bitfinex-derivatives","BTCF0:USTF0",1761008345202,0.51807235,110550.0,110540.0,0.23610565]
["bitfinex-derivatives","BTCF0:USTF0",1761008347603,0.8827148,110550.0,110540.0,0.22217565]
["bitfinex-derivatives","BTCF0:USTF0",1761008349408,0.8827148,110550.0,110540.0,0.13172875]
["bitfinex-derivatives","BTCF0:USTF0",1761008350107,0.8827148,110550.0,110540.0,0.22217565]
["bitfinex-derivatives","BTCF0:USTF0",1761008351802,0.8827148,110550.0,110540.0,0.13172875]
["bitfinex-derivatives","BTCF0:USTF0",1761008352010,0.8827148,110550.0,110540.0,0.08729875]
["bitfinex-derivatives","BTCF0:USTF0",1761008356307,0.8827148,110550.0,110540.0,0.13125875]
["bitfinex-derivatives","BTCF0:USTF0",1761008358516,0.8827148,110550.0,110540.0,0.22170545]
["bitfinex-derivatives","BTCF0:USTF0",1761008358919,0.8827148,110550.0,110540.0,0.23458545]
["bitfinex-derivatives","BTCF0:USTF0",1761008360724,0.8827148,110550.0,110540.0,0.5992279]
["bitfinex-derivatives","BTCF0:USTF0",1761008361124,0.51807235,110550.0,110540.0,0.5992279]
["bitfinex-derivatives","BTCF0:USTF0",1761008362026,0.8827148,110550.0,110540.0,0.23458545]
["bitfinex-derivatives","BTCF0:USTF0",1761008362424,0.8827148,110550.0,110540.0,0.25081938]
["bitfinex-derivatives","BTCF0:USTF0",1761008363126,0.8827148,110550.0,110540.0,0.16961113]
["bitfinex-derivatives","BTCF0:USTF0",1761008365027,0.8827148,110550.0,110540.0,0.15673113]
["bitfinex-derivatives","BTCF0:USTF0",1761008366226,0.8827148,110550.0,110540.0,0.1344067]
["bitfinex-derivatives","BTCF0:USTF0",1761008367630,0.5219148,110550.0,110540.0,0.1344067]
["bitfinex-derivatives","BTCF0:USTF0",1761008367820,0.8827148,110550.0,110540.0,0.1344067]
["bitfinex-derivatives","BTCF0:USTF0",1761008368929,0.8827148,110550.0,110540.0,0.1127467]
["bitfinex-derivatives","BTCF0:USTF0",1761008369229,0.1477567,110540.0,110530.0,0.91045582]
["bitfinex-derivatives","BTCF0:USTF0",1761008369432,0.5085567,110540.0,110530.0,0.91045582]
["bitfinex-derivatives","BTCF0:USTF0",1761008380837,0.87323592,110540.0,110530.0,0.91049259]
["bitfinex-derivatives","BTCF0:USTF0",1761008386042,0.51243592,110540.0,110530.0,0.91049259]
["bitfinex-derivatives","BTCF0:USTF0",1761008386338,0.87323592,110540.0,110530.0,0.91049259]
["bitfinex-derivatives","BTCF0:USTF0",1761008387045,0.51243592,110540.0,110530.0,0.91049259]
["bitfinex-derivatives","BTCF0:USTF0",1761008387345,0.87323592,110540.0,110530.0,0.91049259]
["bitfinex-derivatives","BTCF0:USTF0",1761008388944,0.51243592,110540.0,110530.0,0.91049259]
["bitfinex-derivatives","BTCF0:USTF0",1761008389145,0.87323592,110540.0,110530.0,0.91049259]
["bitfinex-derivatives","BTCF0:USTF0",1761008391641,0.87323592,110540.0,110530.0,0.45536407]
["bitfinex-derivatives","BTCF0:USTF0",1761008391852,1.95543514,110540.0,110530.0,0.08119407]
["bitfinex-derivatives","BTCF0:USTF0",1761008392145,2.31623514,110540.0,110530.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1761008392346,0.1461455,110530.0,110520.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1761008392546,0.87162472,110530.0,110520.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1761008394543,1.63630394,110530.0,110520.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1761008394752,0.1461536,110520.0,110510.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1761008394952,1.55383204,110520.0,110510.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1761008395152,0.1461618,110510.0,110500.0,0.1090549]
["bitfinex-derivatives","BTCF0:USTF0",1761008395451,0.87164102,110510.0,110500.0,0.1090549]
["bitfinex-derivatives","BTCF0:USTF0",1761008398053,0.87164102,110510.0,110500.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1761008398257,0.14617,110500.0,110490.0,0.1090549]
["bitfinex-derivatives","BTCF0:USTF0",1761008398449,0.87164922,110500.0,110490.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761008399655,0.87164922,110500.0,110490.0,0.1590549]
["bitfinex-derivatives","BTCF0:USTF0",1761008400255,1.18920922,110500.0,110490.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761008400454,1.18920922,110500.0,110490.0,0.54942702]
["bitfinex-derivatives","BTCF0:USTF0",1761008400652,1.09872922,110500.0,110490.0,0.56331702]
["bitfinex-derivatives","BTCF0:USTF0",1761008400857,0.74307668,110500.0,110490.0,0.84331702]
["bitfinex-derivatives","BTCF0:USTF0",1761008401057,0.74307668,110500.0,110490.0,0.54331702]
["bitfinex-derivatives","BTCF0:USTF0",1761008402456,0.83355638,110500.0,110490.0,0.591737]
["bitfinex-derivatives","BTCF0:USTF0",1761008402652,1.1982356,110500.0,110490.0,0.4873592]
["bitfinex-derivatives","BTCF0:USTF0",1761008402854,1.1982356,110500.0,110490.0,0.12267998]
["bitfinex-derivatives","BTCF0:USTF0",1761008403055,1.1982356,110500.0,110490.0,0.4873592]
["bitfinex-derivatives","BTCF0:USTF0",1761008403457,1.1982356,110500.0,110490.0,0.5778463]
["bitfinex-derivatives","BTCF0:USTF0",1761008403860,1.1982356,110500.0,110490.0,0.21316708]
["bitfinex-derivatives","BTCF0:USTF0",1761008404051,1.1982356,110500.0,110490.0,0.5778463]
["bitfinex-derivatives","BTCF0:USTF0",1761008405263,1.1982356,110500.0,110490.0,0.4873592]
["bitfinex-derivatives","BTCF0:USTF0",1761008405563,1.1982356,110500.0,110490.0,0.5778466]
["bitfinex-derivatives","BTCF0:USTF0",1761008406068,1.1982356,110500.0,110490.0,0.4873592]
["bitfinex-derivatives","BTCF0:USTF0",1761008406965,1.1982356,110500.0,110490.0,0.5778466]
["bitfinex-derivatives","BTCF0:USTF0",1761008407666,0.83355638,110500.0,110490.0,0.5778466]
["bitfinex-derivatives","BTCF0:USTF0",1761008407859,1.1982356,110500.0,110490.0,0.5917366]
["bitfinex-derivatives","BTCF0:USTF0",1761008409359,1.1850756,110500.0,110490.0,0.5917366]
["bitfinex-derivatives","BTCF0:USTF0",1761008411569,0.82039638,110500.0,110490.0,0.5917366]
["bitfinex-derivatives","BTCF0:USTF0",1761008412269,0.82039638,110500.0,110490.0,0.8817366]
["bitfinex-derivatives","BTCF0:USTF0",1761008412665,0.41235668,110500.0,110490.0,0.8817366]
["bitfinex-derivatives","BTCF0:USTF0",1761008412866,0.40333,110510.0,110500.0,0.1486293]
["bitfinex-derivatives","BTCF0:USTF0",1761008413064,0.4938011,110510.0,110500.0,1.2564062]
["bitfinex-derivatives","BTCF0:USTF0",1761008413258,0.4938011,110510.0,110500.0,1.27278264]
["bitfinex-derivatives","BTCF0:USTF0",1761008413467,0.4938011,110510.0,110500.0,1.20798774]
["bitfinex-derivatives","BTCF0:USTF0",1761008413871,0.4938011,110510.0,110500.0,0.4662293]
["bitfinex-derivatives","BTCF0:USTF0",1761008414174,0.4938011,110510.0,110500.0,1.49558774]
["bitfinex-derivatives","BTCF0:USTF0",1761008415074,0.4938011,110510.0,110500.0,1.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1761008417264,0.1330011,110510.0,110500.0,1.92118264]
["bitfinex-derivatives","BTCF0:USTF0",1761008418775,0.405,110520.0,110510.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761008418973,0.49703401,110530.0,110520.0,0.1487829]
["bitfinex-derivatives","BTCF0:USTF0",1761008419173,0.49703401,110530.0,110520.0,1.19574134]
["bitfinex-derivatives","BTCF0:USTF0",1761008419174,0.05327928,110530.0,110520.0,1.19574134]
["bitfinex-derivatives","BTCF0:USTF0",1761008419367,0.0442,110530.0,110520.0,1.61053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008419572,0.1346547,110530.0,110520.0,1.26053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008420077,0.5090547,110530.0,110520.0,1.26053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008420478,0.87373392,110530.0,110520.0,0.89585702]
["bitfinex-derivatives","BTCF0:USTF0",1761008420672,0.5090547,110530.0,110520.0,0.89585702]
["bitfinex-derivatives","BTCF0:USTF0",1761008421288,0.5182147,110530.0,110520.0,1.26053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008421487,0.5182147,110530.0,110520.0,0.89585702]
["bitfinex-derivatives","BTCF0:USTF0",1761008423582,0.5182147,110530.0,110520.0,1.26053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008423788,0.5046147,110530.0,110520.0,1.52053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008423988,0.5046147,110530.0,110520.0,1.26053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008424880,0.1438147,110530.0,110520.0,1.26053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008426193,0.1438147,110530.0,110520.0,1.29053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008426394,0.1438147,110530.0,110520.0,1.56053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008427494,0.1438147,110530.0,110520.0,1.33053624]
["bitfinex-derivatives","BTCF0:USTF0",1761008427992,0.1438147,110530.0,110520.0,0.5107149]
["bitfinex-derivatives","BTCF0:USTF0",1761008428195,0.52187392,110530.0,110520.0,0.88200692]
["bitfinex-derivatives","BTCF0:USTF0",1761008428395,0.86929392,110530.0,110520.0,0.89498692]
["bitfinex-derivatives","BTCF0:USTF0",1761008428698,0.5046147,110530.0,110520.0,1.25966614]
["bitfinex-derivatives","BTCF0:USTF0",1761008429999,0.86929392,110530.0,110520.0,0.89498692]
["bitfinex-derivatives","BTCF0:USTF0",1761008430892,0.5046147,110530.0,110520.0,1.25966614]
["bitfinex-derivatives","BTCF0:USTF0",1761008432096,0.88267392,110530.0,110520.0,0.88200692]
["bitfinex-derivatives","BTCF0:USTF0",1761008432599,0.88267392,110530.0,110520.0,0.89498692]
["bitfinex-derivatives","BTCF0:USTF0",1761008433096,0.88267392,110530.0,110520.0,0.80452412]
["bitfinex-derivatives","BTCF0:USTF0",1761008433297,0.88267392,110530.0,110520.0,0.79154412]
["bitfinex-derivatives","BTCF0:USTF0",1761008433797,0.88267392,110530.0,110520.0,0.80452412]
["bitfinex-derivatives","BTCF0:USTF0",1761008434499,0.5046147,110530.0,110520.0,0.89498702]
["bitfinex-derivatives","BTCF0:USTF0",1761008436297,0.5046147,110530.0,110520.0,1.25966624]
["bitfinex-derivatives","BTCF0:USTF0",1761008436799,0.5046147,110530.0,110520.0,0.89498702]
["bitfinex-derivatives","BTCF0:USTF0",1761008437699,0.86929392,110530.0,110520.0,0.89498702]
["bitfinex-derivatives","BTCF0:USTF0",1761008440703,0.5046147,110530.0,110520.0,0.89506956]
["bitfinex-derivatives","BTCF0:USTF0",1761008441499,0.4954547,110530.0,110520.0,0.1220749]
["bitfinex-derivatives","BTCF0:USTF0",1761008441699,0.4947765,110540.0,110530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761008442198,0.87291826,110540.0,110530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761008442402,0.87291826,110540.0,110530.0,0.09287538]
["bitfinex-derivatives","BTCF0:USTF0",1761008442601,0.88181644,110540.0,110530.0,0.09287538]
["bitfinex-derivatives","BTCF0:USTF0",1761008442993,0.88181644,110540.0,110530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761008446602,0.88181644,110540.0,110530.0,0.1090949]
["bitfinex-derivatives","BTCF0:USTF0",1761008447300,0.1473647,110530.0,110520.0,0.19035367]
["bitfinex-derivatives","BTCF0:USTF0",1761008447506,1.19044646,110530.0,110520.0,0.0875396]
["bitfinex-derivatives","BTCF0:USTF0",1761008448004,1.19044646,110530.0,110520.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1761008448903,0.8256847,110530.0,110520.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1761008449099,1.19044646,110530.0,110520.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1761008450102,1.59044646,110530.0,110520.0,0.0648596]
["bitfinex-derivatives","BTCF0:USTF0",1761008450296,0.1473729,110520.0,110510.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1761008450607,0.5081729,110520.0,110510.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1761008450996,0.87293466,110520.0,110510.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1761008454603,0.5081729,110520.0,110510.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1761008454798,0.87293466,110520.0,110510.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1761008459106,1.37790865,110520.0,110510.0,0.04861743]
["bitfinex-derivatives","BTCF0:USTF0",1761008459408,1.37790865,110520.0,110510.0,0.08102692]
["bitfinex-derivatives","BTCF0:USTF0",1761008461912,1.4518423,110520.0,110510.0,0.08102692]
["bitfinex-derivatives","BTCF0:USTF0",1761008463414,1.4518423,110520.0,110510.0,0.03240949]
["bitfinex-derivatives","BTCF0:USTF0",1761008464213,1.4518423,110520.0,110510.0,0.05366949]
["bitfinex-derivatives","BTCF0:USTF0",1761008464512,1.4518423,110520.0,110510.0,0.03240949]
["bitfinex-derivatives","BTCF0:USTF0",1761008464812,1.4518423,110520.0,110510.0,0.05366949]
["bitfinex-derivatives","BTCF0:USTF0",1761008466813,0.68708054,110520.0,110510.0,0.56037029]
["bitfinex-derivatives","BTCF0:USTF0",1761008467108,0.89966655,110520.0,110510.0,0.56037029]
["bitfinex-derivatives","BTCF0:USTF0",1761008469111,0.89966655,110520.0,110510.0,0.46989919]
["bitfinex-derivatives","BTCF0:USTF0",1761008469817,0.8257329,110520.0,110510.0,0.46989919]
["bitfinex-derivatives","BTCF0:USTF0",1761008472422,0.8257329,110520.0,110510.0,0.42128176]
["bitfinex-derivatives","BTCF0:USTF0",1761008473121,0.8257329,110520.0,110510.0,0.82175286]
["bitfinex-derivatives","BTCF0:USTF0",1761008473122,0.4947929,110520.0,110510.0,0.82175286]
["bitfinex-derivatives","BTCF0:USTF0",1761008473323,0.4947929,110520.0,110510.0,0.57661246]
["bitfinex-derivatives","BTCF0:USTF0",1761008473620,0.40513,110530.0,110520.0,0.1469829]
["bitfinex-derivatives","BTCF0:USTF0",1761008473920,0.40513,110530.0,110520.0,1.2312903]
["bitfinex-derivatives","BTCF0:USTF0",1761008475118,0.40513,110530.0,110520.0,0.86652854]
["bitfinex-derivatives","BTCF0:USTF0",1761008475323,0.40513,110530.0,110520.0,0.60652854]
["bitfinex-derivatives","BTCF0:USTF0",1761008475724,0.40513,110530.0,110520.0,0.9712903]
["bitfinex-derivatives","BTCF0:USTF0",1761008475925,0.40513,110530.0,110520.0,0.60652854]
["bitfinex-derivatives","BTCF0:USTF0",1761008477815,0.40513,110530.0,110520.0,0.54174466]
["bitfinex-derivatives","BTCF0:USTF0",1761008478123,0.40513,110530.0,110520.0,0.79174466]
["bitfinex-derivatives","BTCF0:USTF0",1761008478918,0.40513,110530.0,110520.0,1.15650642]
["bitfinex-derivatives","BTCF0:USTF0",1761008479125,0.40513,110530.0,110520.0,1.22125299]
["bitfinex-derivatives","BTCF0:USTF0",1761008479828,0.04433,110530.0,110520.0,1.22125299]
["bitfinex-derivatives","BTCF0:USTF0",1761008480027,0.04433,110530.0,110520.0,1.51730642]
["bitfinex-derivatives","BTCF0:USTF0",1761008480328,0.03014818,110540.0,110530.0,0.1480047]
["bitfinex-derivatives","BTCF0:USTF0",1761008480514,0.12059468,110540.0,110530.0,0.86748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008480817,0.14299468,110540.0,110530.0,0.86748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008481214,0.50379468,110540.0,110530.0,0.86748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008482228,0.05254818,110540.0,110530.0,0.86748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008482531,0.50379448,110540.0,110530.0,0.57748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008483416,0.14299448,110540.0,110530.0,0.57748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008483622,0.50379448,110540.0,110530.0,0.57748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008484216,0.14299448,110540.0,110530.0,0.57748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008484426,0.50379448,110540.0,110530.0,0.57748416]
["bitfinex-derivatives","BTCF0:USTF0",1761008485327,0.50379448,110540.0,110530.0,0.47308946]
["bitfinex-derivatives","BTCF0:USTF0",1761008485328,0.51684448,110540.0,110530.0,0.47308946]
["bitfinex-derivatives","BTCF0:USTF0",1761008485516,0.51684448,110540.0,110530.0,0.1340647]
["bitfinex-derivatives","BTCF0:USTF0",1761008485717,0.51684448,110540.0,110530.0,0.49882646]
["bitfinex-derivatives","BTCF0:USTF0",1761008486621,0.51684448,110540.0,110530.0,0.40837176]
["bitfinex-derivatives","BTCF0:USTF0",1761008487024,0.51684448,110540.0,110530.0,0.42168176]
["bitfinex-derivatives","BTCF0:USTF0",1761008487324,0.51684448,110540.0,110530.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761008487627,0.51684448,110540.0,110530.0,0.54730062]
["bitfinex-derivatives","BTCF0:USTF0",1761008489320,0.51684448,110540.0,110530.0,0.56061062]
["bitfinex-derivatives","BTCF0:USTF0",1761008489820,0.50379448,110540.0,110530.0,0.56061062]
["bitfinex-derivatives","BTCF0:USTF0",1761008491623,0.51684448,110540.0,110530.0,0.45684592]
["bitfinex-derivatives","BTCF0:USTF0",1761008492028,0.51684448,110540.0,110530.0,0.54730062]
["bitfinex-derivatives","BTCF0:USTF0",1761008492331,0.51684448,110540.0,110530.0,0.45684592]
["bitfinex-derivatives","BTCF0:USTF0",1761008494230,0.51684448,110540.0,110530.0,0.40837176]
["bitfinex-derivatives","BTCF0:USTF0",1761008495730,0.51684448,110540.0,110530.0,0.47308946]
["bitfinex-derivatives","BTCF0:USTF0",1761008496631,0.51684448,110540.0,110530.0,0.1083277]
["bitfinex-derivatives","BTCF0:USTF0",1761008497029,0.51684448,110540.0,110530.0,0.47308946]
["bitfinex-derivatives","BTCF0:USTF0",1761008499241,0.51684448,110540.0,110530.0,0.1083277]
["bitfinex-derivatives","BTCF0:USTF0",1761008500035,0.51684448,110540.0,110530.0,0.1987823]
["bitfinex-derivatives","BTCF0:USTF0",1761008500238,0.51684448,110540.0,110530.0,0.2120923]
["bitfinex-derivatives","BTCF0:USTF0",1761008500536,0.51684448,110540.0,110530.0,0.57685406]
["bitfinex-derivatives","BTCF0:USTF0",1761008502840,0.88155101,110540.0,110530.0,0.57679883]
["bitfinex-derivatives","BTCF0:USTF0",1761008505040,0.88155101,110540.0,110530.0,0.48634423]
["bitfinex-derivatives","BTCF0:USTF0",1761008505541,0.88155101,110540.0,110530.0,0.47303423]
["bitfinex-derivatives","BTCF0:USTF0",1761008507942,0.52075101,110540.0,110530.0,0.47303423]
["bitfinex-derivatives","BTCF0:USTF0",1761008508143,0.50379448,110540.0,110530.0,0.57679883]
["bitfinex-derivatives","BTCF0:USTF0",1761008508445,0.86850101,110540.0,110530.0,0.57679883]
["bitfinex-derivatives","BTCF0:USTF0",1761008511241,0.86850101,110540.0,110530.0,0.51208113]
["bitfinex-derivatives","BTCF0:USTF0",1761008511743,0.88242101,110540.0,110530.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761008511944,1.24712754,110540.0,110530.0,0.10851382]
["bitfinex-derivatives","BTCF0:USTF0",1761008512840,1.64712754,110540.0,110530.0,0.06490382]
["bitfinex-derivatives","BTCF0:USTF0",1761008513032,1.76546976,110540.0,110530.0,0.04869443]
["bitfinex-derivatives","BTCF0:USTF0",1761008513236,2.43017629,110540.0,110530.0,0.04869443]
["bitfinex-derivatives","BTCF0:USTF0",1761008513543,2.43017629,110540.0,110530.0,0.05680031]
["bitfinex-derivatives","BTCF0:USTF0",1761008513742,2.06546976,110540.0,110530.0,0.05680031]
["bitfinex-derivatives","BTCF0:USTF0",1761008514747,2.43017629,110540.0,110530.0,0.02434421]
["bitfinex-derivatives","BTCF0:USTF0",1761008514948,2.06546976,110540.0,110530.0,0.02434421]
["bitfinex-derivatives","BTCF0:USTF0",1761008517249,0.1482646,110530.0,110520.0,0.05680031]
["bitfinex-derivatives","BTCF0:USTF0",1761008517543,1.24129113,110530.0,110520.0,0.05680031]
["bitfinex-derivatives","BTCF0:USTF0",1761008517846,1.34239643,110530.0,110520.0,0.0766661]
["bitfinex-derivatives","BTCF0:USTF0",1761008518752,1.34239643,110530.0,110520.0,0.0324561]
["bitfinex-derivatives","BTCF0:USTF0",1761008519247,1.34239643,110530.0,110520.0,0.05675988]
["bitfinex-derivatives","BTCF0:USTF0",1761008519847,1.34239643,110530.0,110520.0,0.0324561]
["bitfinex-derivatives","BTCF0:USTF0",1761008520046,1.34239643,110530.0,110520.0,0.05675993]
["bitfinex-derivatives","BTCF0:USTF0",1761008520844,1.34239643,110530.0,110520.0,0.05675983]
["bitfinex-derivatives","BTCF0:USTF0",1761008521144,1.34239643,110530.0,110520.0,0.07922983]
["bitfinex-derivatives","BTCF0:USTF0",1761008522147,1.34239643,110530.0,110520.0,0.05675983]
["bitfinex-derivatives","BTCF0:USTF0",1761008522443,1.65710296,110530.0,110520.0,0.05675983]
["bitfinex-derivatives","BTCF0:USTF0",1761008522646,2.34710296,110530.0,110520.0,0.05675983]
["bitfinex-derivatives","BTCF0:USTF0",1761008522845,2.34710296,110530.0,110520.0,0.02430373]
["bitfinex-derivatives","BTCF0:USTF0",1761008523547,2.34810296,110530.0,110520.0,0.02430373]
["bitfinex-derivatives","BTCF0:USTF0",1761008526851,1.94810296,110530.0,110520.0,0.02430373]
["bitfinex-derivatives","BTCF0:USTF0",1761008527343,2.34810296,110530.0,110520.0,0.02430373]
["bitfinex-derivatives","BTCF0:USTF0",1761008527539,2.34810296,110530.0,110510.0,0.0324561]
["bitfinex-derivatives","BTCF0:USTF0",1761008527540,0.1482728,110520.0,110510.0,0.05675983]
["bitfinex-derivatives","BTCF0:USTF0",1761008527742,1.23848586,110520.0,110510.0,0.05675983]
["bitfinex-derivatives","BTCF0:USTF0",1761008528040,1.33854003,110520.0,110510.0,0.05675983]
["bitfinex-derivatives","BTCF0:USTF0",1761008529543,1.33854003,110520.0,110510.0,0.02430373]
["bitfinex-derivatives","BTCF0:USTF0",1761008530042,1.38854003,110520.0,110510.0,0.02430373]
["bitfinex-derivatives","BTCF0:USTF0",1761008531145,1.45960098,110520.0,110510.0,0.06851373]
["bitfinex-derivatives","BTCF0:USTF0",1761008531340,1.04489445,110520.0,110510.0,0.46567636]
["bitfinex-derivatives","BTCF0:USTF0",1761008531536,1.36245445,110520.0,110510.0,0.44137263]
["bitfinex-derivatives","BTCF0:USTF0",1761008531738,1.36245445,110520.0,110510.0,0.49006706]
["bitfinex-derivatives","BTCF0:USTF0",1761008532350,1.36245445,110520.0,110510.0,0.12536053]
["bitfinex-derivatives","BTCF0:USTF0",1761008532546,0.4951528,110520.0,110510.0,0.96187196]
["bitfinex-derivatives","BTCF0:USTF0",1761008532747,0.8127128,110520.0,110510.0,0.96187196]
["bitfinex-derivatives","BTCF0:USTF0",1761008533047,0.8127128,110520.0,110510.0,0.91317753]
["bitfinex-derivatives","BTCF0:USTF0",1761008533250,0.40469,110520.0,110510.0,1.63278788]
["bitfinex-derivatives","BTCF0:USTF0",1761008533436,0.3608,110530.0,110520.0,0.1267226]
["bitfinex-derivatives","BTCF0:USTF0",1761008533752,0.3608,110530.0,110520.0,1.28277948]
["bitfinex-derivatives","BTCF0:USTF0",1761008534445,0.37208316,110540.0,110530.0,0.1484544]
["bitfinex-derivatives","BTCF0:USTF0",1761008534654,0.37208316,110540.0,110530.0,0.51316093]
["bitfinex-derivatives","BTCF0:USTF0",1761008535451,0.46252946,110540.0,110530.0,0.51316093]
["bitfinex-derivatives","BTCF0:USTF0",1761008535650,0.82332946,110540.0,110530.0,0.51316093]
["bitfinex-derivatives","BTCF0:USTF0",1761008535851,0.82332946,110540.0,110530.0,0.56170361]
["bitfinex-derivatives","BTCF0:USTF0",1761008536254,0.82332946,110540.0,110530.0,0.51316093]
["bitfinex-derivatives","BTCF0:USTF0",1761008538656,0.82332946,110540.0,110530.0,0.42270653]
["bitfinex-derivatives","BTCF0:USTF0",1761008539051,0.82332946,110540.0,110530.0,0.51316113]
["bitfinex-derivatives","BTCF0:USTF0",1761008539353,1.18803599,110540.0,110530.0,0.51316113]
["bitfinex-derivatives","BTCF0:USTF0",1761008539753,1.20105599,110540.0,110530.0,0.42270653]
["bitfinex-derivatives","BTCF0:USTF0",1761008539955,1.20105599,110540.0,110530.0,0.4712656]
["bitfinex-derivatives","BTCF0:USTF0",1761008540559,1.20105599,110540.0,110530.0,0.10655907]
["bitfinex-derivatives","BTCF0:USTF0",1761008540751,1.20105599,110540.0,110530.0,0.4712656]
["bitfinex-derivatives","BTCF0:USTF0",1761008542056,1.20105599,110540.0,110530.0,0.5617202]
["bitfinex-derivatives","BTCF0:USTF0",1761008542453,1.66669166,110540.0,110530.0,0.04855907]
["bitfinex-derivatives","BTCF0:USTF0",1761008542755,2.06669166,110540.0,110530.0,0.03238135]
["bitfinex-derivatives","BTCF0:USTF0",1761008542961,2.06669166,110540.0,110530.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1761008546454,2.11669166,110540.0,110530.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1761008546655,2.36669166,110540.0,110530.0,0.02429053]
["bitfinex-derivatives","BTCF0:USTF0",1761008547758,2.06669166,110540.0,110530.0,0.02429053]
["bitfinex-derivatives","BTCF0:USTF0",1761008547960,2.11669166,110540.0,110530.0,0.02429053]
["bitfinex-derivatives","BTCF0:USTF0",1761008549065,2.40669166,110540.0,110530.0,0.02429053]
["bitfinex-derivatives","BTCF0:USTF0",1761008549567,2.77139819,110540.0,110530.0,0.02429053]
["bitfinex-derivatives","BTCF0:USTF0",1761008550456,2.40669166,110540.0,110530.0,0.02429053]
["bitfinex-derivatives","BTCF0:USTF0",1761008551161,2.77139819,110540.0,110530.0,0.02429053]
["bitfinex-derivatives","BTCF0:USTF0",1761008551352,0.1488944,110530.0,110520.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1761008551557,0.87440093,110530.0,110520.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1761008551757,0.97664236,110530.0,110520.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1761008552066,1.34134889,110530.0,110520.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1761008553954,0.61193583,110530.0,110520.0,0.10132188]
["bitfinex-derivatives","BTCF0:USTF0",1761008554158,0.97664236,110530.0,110520.0,0.07703135]
["bitfinex-derivatives","BTCF0:USTF0",1761008555167,1.34134889,110530.0,110520.0,0.03238135]
["bitfinex-derivatives","BTCF0:USTF0",1761008556166,1.70214889,110530.0,110520.0,0.03238135]
["bitfinex-derivatives","BTCF0:USTF0",1761008557364,0.98054889,110530.0,110520.0,0.03238135]
["bitfinex-derivatives","BTCF0:USTF0",1761008557566,1.70214889,110530.0,110520.0,0.03238135]
["bitfinex-derivatives","BTCF0:USTF0",1761008561465,1.33744236,110530.0,110520.0,0.03238135]
["bitfinex-derivatives","BTCF0:USTF0",1761008561669,1.70214889,110530.0,110520.0,0.03238135]
["bitfinex-derivatives","BTCF0:USTF0",1761008562071,1.33744236,110530.0,110520.0,0.07703135]
["bitfinex-derivatives","BTCF0:USTF0",1761008562261,0.97273583,110530.0,110520.0,0.07703135]
["bitfinex-derivatives","BTCF0:USTF0",1761008562466,1.33744236,110530.0,110520.0,0.07703135]
["bitfinex-derivatives","BTCF0:USTF0",1761008562668,1.33759492,110530.0,110520.0,0.07703135]
["bitfinex-derivatives","BTCF0:USTF0",1761008564073,1.33759492,110530.0,110520.0,0.12559042]
["bitfinex-derivatives","BTCF0:USTF0",1761008564972,1.33759492,110530.0,110520.0,0.08094042]
["bitfinex-derivatives","BTCF0:USTF0",1761008566970,1.75245401,110530.0,110520.0,0.03238135]
["bitfinex-derivatives","BTCF0:USTF0",1761008567172,2.00245401,110530.0,110520.0,0.05670731]
["bitfinex-derivatives","BTCF0:USTF0",1761008574786,1.63759492,110530.0,110520.0,0.05670731]
["bitfinex-derivatives","BTCF0:USTF0",1761008575276,1.33759492,110530.0,110520.0,0.05670731]
["bitfinex-derivatives","BTCF0:USTF0",1761008575478,1.33759492,110530.0,110520.0,0.07883731]
["bitfinex-derivatives","BTCF0:USTF0",1761008575678,1.33759492,110530.0,110520.0,0.10047731]
["bitfinex-derivatives","BTCF0:USTF0",1761008576275,1.65515492,110530.0,110520.0,0.13831042]
["bitfinex-derivatives","BTCF0:USTF0",1761008576777,1.65515492,110530.0,110520.0,0.10307042]
["bitfinex-derivatives","BTCF0:USTF0",1761008576978,1.65515492,110530.0,110520.0,0.12471042]
["bitfinex-derivatives","BTCF0:USTF0",1761008578180,1.65515492,110530.0,110520.0,0.09232907]
["bitfinex-derivatives","BTCF0:USTF0",1761008578680,1.65515492,110530.0,110520.0,0.12480061]
["bitfinex-derivatives","BTCF0:USTF0",1761008578875,1.29029583,110530.0,110520.0,0.12480061]
["bitfinex-derivatives","BTCF0:USTF0",1761008579277,1.65515492,110530.0,110520.0,0.12480061]
["bitfinex-derivatives","BTCF0:USTF0",1761008580871,1.69515492,110530.0,110520.0,0.12480061]
["bitfinex-derivatives","BTCF0:USTF0",1761008581383,1.69515492,110530.0,110520.0,0.10316061]
["bitfinex-derivatives","BTCF0:USTF0",1761008581583,1.69515492,110530.0,110520.0,0.08103061]
["bitfinex-derivatives","BTCF0:USTF0",1761008583289,1.69515492,110530.0,110520.0,0.12480061]
["bitfinex-derivatives","BTCF0:USTF0",1761008584684,1.69515492,110530.0,110520.0,0.13840061]
["bitfinex-derivatives","BTCF0:USTF0",1761008584889,1.33029583,110530.0,110520.0,0.13840061]
["bitfinex-derivatives","BTCF0:USTF0",1761008585189,1.68208492,110530.0,110520.0,0.10592907]
["bitfinex-derivatives","BTCF0:USTF0",1761008586487,1.69528492,110530.0,110520.0,0.10592907]
["bitfinex-derivatives","BTCF0:USTF0",1761008587088,1.69528492,110530.0,110520.0,0.09232907]
["bitfinex-derivatives","BTCF0:USTF0",1761008588893,1.65528492,110530.0,110520.0,0.09232907]
["bitfinex-derivatives","BTCF0:USTF0",1761008590286,0.93368492,110530.0,110520.0,0.09232907]
["bitfinex-derivatives","BTCF0:USTF0",1761008590485,1.65528492,110530.0,110520.0,0.09232907]
["bitfinex-derivatives","BTCF0:USTF0",1761008594095,1.65528492,110530.0,110520.0,0.09232907]
["bitfinex-derivatives","BTCF0:USTF0",1761008600991,0.93368492,110530.0,110520.0,0.09232907]
["bitfinex-derivatives","BTCF0:USTF0",1761008601197,1.65528492,110530.0,110520.0,0.09232907]
["bitfinex-derivatives","BTCF0:USTF0",1761008606404,1.65528492,110530.0,110520.0,0.04855907]
["bitfinex-derivatives","BTCF0:USTF0",1761008608902,1.67528492,110530.0,110520.0,0.04855907]
["bitfinex-derivatives","BTCF0:USTF0",1761008609203,2.85014401,110530.0,110520.0,0.0568849]
["bitfinex-derivatives","BTCF0:USTF0",1761008609403,0.1337115,110520.0,110510.0,0.08126658]
["bitfinex-derivatives","BTCF0:USTF0",1761008609604,1.54422968,110520.0,110510.0,0.03250323]
["bitfinex-derivatives","BTCF0:USTF0",1761008609796,1.64537221,110520.0,110510.0,0.03250323]
["bitfinex-derivatives","BTCF0:USTF0",1761008610505,0.1435196,110510.0,110500.0,0.07579323]
["bitfinex-derivatives","BTCF0:USTF0",1761008610705,1.23673869,110510.0,110500.0,0.07579323]
["bitfinex-derivatives","BTCF0:USTF0",1761008610906,1.34000658,110510.0,110500.0,0.03250323]
["bitfinex-derivatives","BTCF0:USTF0",1761008611208,1.33020658,110510.0,110500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761008611408,1.33020658,110510.0,110500.0,0.08882949]
["bitfinex-derivatives","BTCF0:USTF0",1761008613101,1.33020658,110510.0,110500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761008613501,1.33020658,110510.0,110500.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761008613701,0.1337361,110490.0,110480.0,0.12179382]
["bitfinex-derivatives","BTCF0:USTF0",1761008613903,0.4945361,110490.0,110480.0,0.29179382]
["bitfinex-derivatives","BTCF0:USTF0",1761008614103,0.8121361,110490.0,110480.0,0.29179382]
["bitfinex-derivatives","BTCF0:USTF0",1761008615011,0.8121361,110490.0,110480.0,0.29279382]
["bitfinex-derivatives","BTCF0:USTF0",1761008615809,1.17699519,110490.0,110480.0,0.29279382]
["bitfinex-derivatives","BTCF0:USTF0",1761008616012,1.17699519,110490.0,110480.0,0.69279382]
["bitfinex-derivatives","BTCF0:USTF0",1761008616507,1.17699519,110490.0,110480.0,0.48792382]
["bitfinex-derivatives","BTCF0:USTF0",1761008616508,1.18969519,110490.0,110480.0,0.48792382]
["bitfinex-derivatives","BTCF0:USTF0",1761008616703,1.18969519,110490.0,110480.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1761008617408,1.18969519,110490.0,110480.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761008617611,1.91535428,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761008617797,2.01639907,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761008618001,2.01639907,110490.0,110480.0,0.03346484]
["bitfinex-derivatives","BTCF0:USTF0",1761008618304,2.31639907,110490.0,110480.0,0.0476116]
["bitfinex-derivatives","BTCF0:USTF0",1761008619018,2.71639907,110490.0,110480.0,0.0476116]
["bitfinex-derivatives","BTCF0:USTF0",1761008619309,0.1337607,110460.0,110450.0,0.12124382]
["bitfinex-derivatives","BTCF0:USTF0",1761008619512,1.53550094,110460.0,110450.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761008619717,1.53550094,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761008619905,1.54463909,110460.0,110450.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761008621216,1.54463909,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761008621217,1.17978,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761008621414,1.17978,110460.0,110450.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761008621717,1.53812909,110460.0,110450.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008622114,1.54463909,110460.0,110450.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761008622313,1.54463909,110460.0,110450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761008622506,1.54463909,110460.0,110450.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761008622814,1.91044654,110460.0,110450.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761008623211,1.91044654,110460.0,110450.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761008623413,0.1337771,110440.0,110430.0,0.10819382]
["bitfinex-derivatives","BTCF0:USTF0",1761008623718,1.91348364,110440.0,110430.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761008623906,1.63711945,110440.0,110430.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761008624718,2.00245272,110440.0,110430.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761008624918,2.01225272,110440.0,110430.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008625113,1.64691945,110440.0,110430.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008625412,2.77758599,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761008625714,2.69225272,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761008626115,3.05758599,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761008626417,0.1397953,110430.0,110420.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008626618,1.52126184,110430.0,110420.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008626807,1.61897131,110430.0,110420.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008627116,1.69166882,110430.0,110420.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008627618,1.6857803,110430.0,110420.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008627807,1.6857803,110430.0,110420.0,0.04337813]
["bitfinex-derivatives","BTCF0:USTF0",1761008628007,1.32044703,110430.0,110420.0,0.04437813]
["bitfinex-derivatives","BTCF0:USTF0",1761008628207,1.02343703,110430.0,110420.0,0.4227614]
["bitfinex-derivatives","BTCF0:USTF0",1761008628516,0.72237,110430.0,110420.0,0.8227614]
["bitfinex-derivatives","BTCF0:USTF0",1761008628710,1.08770327,110430.0,110420.0,0.8227614]
["bitfinex-derivatives","BTCF0:USTF0",1761008628902,1.17823857,110430.0,110420.0,0.45742813]
["bitfinex-derivatives","BTCF0:USTF0",1761008629314,1.18803857,110430.0,110420.0,0.44437813]
["bitfinex-derivatives","BTCF0:USTF0",1761008629709,1.18803857,110430.0,110420.0,0.04437813]
["bitfinex-derivatives","BTCF0:USTF0",1761008629914,1.18803857,110430.0,110420.0,0.02310813]
["bitfinex-derivatives","BTCF0:USTF0",1761008630414,1.18803857,110430.0,110420.0,0.00108813]
["bitfinex-derivatives","BTCF0:USTF0",1761008630620,1.64436564,110430.0,110420.0,0.00108813]
["bitfinex-derivatives","BTCF0:USTF0",1761008630822,1.27903237,110430.0,110420.0,0.00108813]
["bitfinex-derivatives","BTCF0:USTF0",1761008631014,1.35102746,110430.0,110420.0,0.00108813]
["bitfinex-derivatives","BTCF0:USTF0",1761008631320,1.35102746,110430.0,110420.0,0.01424256]
["bitfinex-derivatives","BTCF0:USTF0",1761008631514,1.40102746,110430.0,110420.0,0.01424256]
["bitfinex-derivatives","BTCF0:USTF0",1761008632018,1.39122746,110430.0,110420.0,0.07124256]
["bitfinex-derivatives","BTCF0:USTF0",1761008632519,1.39122746,110430.0,110420.0,0.05737256]
["bitfinex-derivatives","BTCF0:USTF0",1761008632707,1.70656073,110430.0,110420.0,0.01424256]
["bitfinex-derivatives","BTCF0:USTF0",1761008633719,1.64122746,110430.0,110420.0,0.01424256]
["bitfinex-derivatives","BTCF0:USTF0",1761008633917,2.00656073,110430.0,110420.0,0.01424256]
["bitfinex-derivatives","BTCF0:USTF0",1761008634222,0.1228998,110400.0,110390.0,0.07000716]
["bitfinex-derivatives","BTCF0:USTF0",1761008634415,1.89384634,110400.0,110390.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761008634616,1.99021046,110400.0,110390.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761008635019,1.99021046,110400.0,110380.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761008635020,0.116468,110390.0,110380.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761008635315,0.84168152,110390.0,110380.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761008635816,0.84168152,110390.0,110360.0,0.10498716]
["bitfinex-derivatives","BTCF0:USTF0",1761008635817,0.1164844,110370.0,110360.0,0.10498716]
["bitfinex-derivatives","BTCF0:USTF0",1761008636116,1.14602074,110370.0,110360.0,0.10498716]
["bitfinex-derivatives","BTCF0:USTF0",1761008636323,1.14602074,110370.0,110360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761008636510,1.14602074,110370.0,110360.0,0.42188327]
["bitfinex-derivatives","BTCF0:USTF0",1761008636718,0.78068747,110370.0,110360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761008637021,0.78992658,110370.0,110360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761008637513,1.48949207,110370.0,110360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761008637717,1.14972658,110370.0,110360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761008637917,1.05914218,110370.0,110360.0,0.88590809]
["bitfinex-derivatives","BTCF0:USTF0",1761008638111,0.68916724,110370.0,110360.0,0.88590809]
["bitfinex-derivatives","BTCF0:USTF0",1761008638313,0.68916724,110370.0,110360.0,0.88690809]
["bitfinex-derivatives","BTCF0:USTF0",1761008638722,0.68916724,110370.0,110360.0,1.14690809]
["bitfinex-derivatives","BTCF0:USTF0",1761008638915,0.77975174,110370.0,110360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761008640414,1.11851723,110370.0,110360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761008640723,1.10968084,110370.0,110360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761008641510,0.76167654,110370.0,110360.0,0.88690849]
["bitfinex-derivatives","BTCF0:USTF0",1761008641820,0.76167654,110370.0,110360.0,0.88590849]
["bitfinex-derivatives","BTCF0:USTF0",1761008641821,0.4513848,110370.0,110360.0,0.88590849]
["bitfinex-derivatives","BTCF0:USTF0",1761008642016,0.77979791,110380.0,110370.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761008642221,0.77979791,110380.0,110370.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1761008642520,0.68016,110380.0,110370.0,0.88590019]
["bitfinex-derivatives","BTCF0:USTF0",1761008642711,0.7707365,110380.0,110370.0,1.17590019]
["bitfinex-derivatives","BTCF0:USTF0",1761008642917,0.7707365,110380.0,110370.0,0.88590019]
["bitfinex-derivatives","BTCF0:USTF0",1761008643117,0.7707365,110380.0,110370.0,0.5471347]
["bitfinex-derivatives","BTCF0:USTF0",1761008643322,0.7707365,110380.0,110370.0,1.15590019]
["bitfinex-derivatives","BTCF0:USTF0",1761008643523,0.7707365,110380.0,110370.0,0.88590019]
["bitfinex-derivatives","BTCF0:USTF0",1761008643722,0.31936,110380.0,110370.0,0.88590019]
["bitfinex-derivatives","BTCF0:USTF0",1761008644025,0.4099365,110380.0,110370.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1761008644220,0.4099365,110380.0,110370.0,0.5481347]
["bitfinex-derivatives","BTCF0:USTF0",1761008644812,0.4099365,110380.0,110370.0,0.8381347]
["bitfinex-derivatives","BTCF0:USTF0",1761008644813,0.7707365,110380.0,110370.0,0.8381347]
["bitfinex-derivatives","BTCF0:USTF0",1761008646218,0.4513765,110380.0,110370.0,0.85229312]
["bitfinex-derivatives","BTCF0:USTF0",1761008646418,0.4513765,110380.0,110370.0,1.19105861]
["bitfinex-derivatives","BTCF0:USTF0",1761008646824,0.4606612,110390.0,110380.0,0.0905763]
["bitfinex-derivatives","BTCF0:USTF0",1761008647122,0.7707681,110390.0,110380.0,0.77005021]
["bitfinex-derivatives","BTCF0:USTF0",1761008647320,0.7707681,110390.0,110380.0,1.17005021]
["bitfinex-derivatives","BTCF0:USTF0",1761008647519,0.7707681,110390.0,110380.0,0.87972188]
["bitfinex-derivatives","BTCF0:USTF0",1761008647720,0.4513681,110390.0,110380.0,1.21848737]
["bitfinex-derivatives","BTCF0:USTF0",1761008647922,0.4513681,110390.0,110380.0,1.20432895]
["bitfinex-derivatives","BTCF0:USTF0",1761008650737,0.4513681,110390.0,110380.0,0.94432895]
["bitfinex-derivatives","BTCF0:USTF0",1761008650922,0.4513681,110390.0,110380.0,1.23432895]
["bitfinex-derivatives","BTCF0:USTF0",1761008651332,0.0905681,110390.0,110380.0,1.23432895]
["bitfinex-derivatives","BTCF0:USTF0",1761008651533,0.0905681,110390.0,110380.0,1.22589179]
["bitfinex-derivatives","BTCF0:USTF0",1761008651733,0.0905681,110390.0,110380.0,0.89589179]
["bitfinex-derivatives","BTCF0:USTF0",1761008651929,0.0905681,110390.0,110380.0,1.19589179]
["bitfinex-derivatives","BTCF0:USTF0",1761008652325,0.7707606,110400.0,110390.0,0.1471182]
["bitfinex-derivatives","BTCF0:USTF0",1761008652529,0.7707606,110400.0,110390.0,0.8045198]
["bitfinex-derivatives","BTCF0:USTF0",1761008653031,0.77967711,110400.0,110390.0,0.8045198]
["bitfinex-derivatives","BTCF0:USTF0",1761008653425,0.77967711,110400.0,110390.0,0.20575431]
["bitfinex-derivatives","BTCF0:USTF0",1761008653725,0.77967711,110400.0,110390.0,0.11518611]
["bitfinex-derivatives","BTCF0:USTF0",1761008654133,0.77967711,110400.0,110390.0,0.37518611]
["bitfinex-derivatives","BTCF0:USTF0",1761008654333,0.77967711,110400.0,110390.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1761008654636,0.77967711,110400.0,110390.0,0.417118]
["bitfinex-derivatives","BTCF0:USTF0",1761008655337,0.77967711,110400.0,110390.0,0.48202182]
["bitfinex-derivatives","BTCF0:USTF0",1761008655539,0.77967711,110400.0,110390.0,0.21202182]
["bitfinex-derivatives","BTCF0:USTF0",1761008656233,0.76495473,110400.0,110390.0,0.84078731]
["bitfinex-derivatives","BTCF0:USTF0",1761008656739,0.76495473,110400.0,110390.0,0.55078731]
["bitfinex-derivatives","BTCF0:USTF0",1761008656936,0.76495473,110400.0,110390.0,0.83078731]
["bitfinex-derivatives","BTCF0:USTF0",1761008657344,0.35499413,110400.0,110390.0,0.83078731]
["bitfinex-derivatives","BTCF0:USTF0",1761008657541,0.00891651,110400.0,110390.0,0.95078731]
["bitfinex-derivatives","BTCF0:USTF0",1761008657843,0.4513561,110410.0,110400.0,0.1489499]
["bitfinex-derivatives","BTCF0:USTF0",1761008658038,0.7706361,110410.0,110400.0,0.77771539]
["bitfinex-derivatives","BTCF0:USTF0",1761008658541,0.09971534,110410.0,110400.0,1.24261921]
["bitfinex-derivatives","BTCF0:USTF0",1761008658845,0.0905519,110410.0,110400.0,1.63482026]
["bitfinex-derivatives","BTCF0:USTF0",1761008659140,0.0905519,110410.0,110400.0,1.34482026]
["bitfinex-derivatives","BTCF0:USTF0",1761008659340,0.0905519,110410.0,110400.0,1.61482026]
["bitfinex-derivatives","BTCF0:USTF0",1761008659944,0.7706686,110420.0,110410.0,0.1489419]
["bitfinex-derivatives","BTCF0:USTF0",1761008660128,1.51085331,110420.0,110410.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761008660438,1.51085331,110420.0,110410.0,0.09488645]
["bitfinex-derivatives","BTCF0:USTF0",1761008660642,1.51085331,110420.0,110410.0,0.08120645]
["bitfinex-derivatives","BTCF0:USTF0",1761008660841,0.090552,110410.0,110400.0,0.08120645]
["bitfinex-derivatives","BTCF0:USTF0",1761008661144,0.88603636,110410.0,110400.0,0.03248728]
["bitfinex-derivatives","BTCF0:USTF0",1761008661348,0.93603636,110410.0,110400.0,0.03248728]
["bitfinex-derivatives","BTCF0:USTF0",1761008661535,1.33603636,110410.0,110400.0,0.03248728]
["bitfinex-derivatives","BTCF0:USTF0",1761008662140,1.32720173,110410.0,110400.0,0.01415806]
["bitfinex-derivatives","BTCF0:USTF0",1761008662344,0.0905603,110400.0,110390.0,0.08120645]
["bitfinex-derivatives","BTCF0:USTF0",1761008662640,0.0905603,110400.0,110390.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1761008662641,0.68024,110400.0,110390.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1761008662833,0.78063259,110400.0,110390.0,0.53519439]
["bitfinex-derivatives","BTCF0:USTF0",1761008663040,0.7708003,110400.0,110390.0,0.44462589]
["bitfinex-derivatives","BTCF0:USTF0",1761008663438,0.7708003,110400.0,110390.0,0.10605917]
["bitfinex-derivatives","BTCF0:USTF0",1761008663941,1.10936702,110400.0,110390.0,0.10605917]
["bitfinex-derivatives","BTCF0:USTF0",1761008665045,0.7708003,110400.0,110390.0,0.23605917]
["bitfinex-derivatives","BTCF0:USTF0",1761008665742,0.7708003,110400.0,110390.0,0.10605917]
["bitfinex-derivatives","BTCF0:USTF0",1761008665948,0.0905683,110390.0,110380.0,0.07877382]
["bitfinex-derivatives","BTCF0:USTF0",1761008666161,0.0758522,110380.0,110370.0,0.20429565]
["bitfinex-derivatives","BTCF0:USTF0",1761008666338,1.09469892,110380.0,110370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761008666654,1.09469892,110380.0,110370.0,0.12310594]
["bitfinex-derivatives","BTCF0:USTF0",1761008666952,1.09469892,110380.0,110370.0,0.06502594]
["bitfinex-derivatives","BTCF0:USTF0",1761008666953,1.19122296,110380.0,110370.0,0.06502594]
["bitfinex-derivatives","BTCF0:USTF0",1761008667140,1.19122296,110380.0,110370.0,0.06293488]
["bitfinex-derivatives","BTCF0:USTF0",1761008667446,1.59122296,110380.0,110370.0,0.06293488]
["bitfinex-derivatives","BTCF0:USTF0",1761008667647,1.59122296,110380.0,110370.0,0.04667687]
["bitfinex-derivatives","BTCF0:USTF0",1761008668044,1.90122296,110380.0,110370.0,0.04667687]
["bitfinex-derivatives","BTCF0:USTF0",1761008668446,0.0905848,110370.0,110360.0,0.08129137]
["bitfinex-derivatives","BTCF0:USTF0",1761008668646,0.80995152,110370.0,110360.0,0.08129137]
["bitfinex-derivatives","BTCF0:USTF0",1761008668851,0.0906094,110340.0,110330.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761008669040,0.0906094,110340.0,110320.0,0.12237185]
["bitfinex-derivatives","BTCF0:USTF0",1761008669041,0.0906177,110330.0,110320.0,0.12237185]
["bitfinex-derivatives","BTCF0:USTF0",1761008669235,0.78998442,110330.0,110320.0,0.07150505]
["bitfinex-derivatives","BTCF0:USTF0",1761008669444,0.78998442,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008669641,0.78898442,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008669843,0.78905198,110330.0,110320.0,0.01416557]
["bitfinex-derivatives","BTCF0:USTF0",1761008670046,1.31428709,110330.0,110320.0,0.03853321]
["bitfinex-derivatives","BTCF0:USTF0",1761008670237,1.93285381,110330.0,110320.0,0.01416557]
["bitfinex-derivatives","BTCF0:USTF0",1761008670442,1.59428709,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761008670951,1.25572037,110330.0,110320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761008671252,1.59428709,110330.0,110320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761008671443,0.51610267,110330.0,110320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761008671641,0.46610267,110330.0,110320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761008671850,1.21540689,110330.0,110320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761008672047,1.11923167,110330.0,110320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761008672244,0.78066495,110330.0,110320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761008672450,1.02861467,110330.0,110320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761008672646,1.11923167,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008672849,0.0906272,110320.0,110300.0,0.08170764]
["bitfinex-derivatives","BTCF0:USTF0",1761008673148,0.68092,110310.0,110300.0,0.08170764]
["bitfinex-derivatives","BTCF0:USTF0",1761008673849,0.68092,110310.0,110300.0,0.33170764]
["bitfinex-derivatives","BTCF0:USTF0",1761008674052,0.68092,110310.0,110300.0,0.67027436]
["bitfinex-derivatives","BTCF0:USTF0",1761008674254,0.32012,110310.0,110300.0,0.42027436]
["bitfinex-derivatives","BTCF0:USTF0",1761008674443,0.32012,110310.0,110300.0,0.70027436]
["bitfinex-derivatives","BTCF0:USTF0",1761008674941,0.32012,110310.0,110300.0,1.19091656]
["bitfinex-derivatives","BTCF0:USTF0",1761008675454,0.68096,110320.0,110300.0,1.21091656]
["bitfinex-derivatives","BTCF0:USTF0",1761008675753,0.7715866,110320.0,110300.0,0.81091656]
["bitfinex-derivatives","BTCF0:USTF0",1761008676255,0.7715866,110320.0,110310.0,0.35980672]
["bitfinex-derivatives","BTCF0:USTF0",1761008676453,0.7715866,110320.0,110310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761008677051,0.7715866,110320.0,110310.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1761008677449,0.68096,110320.0,110310.0,0.8350337]
["bitfinex-derivatives","BTCF0:USTF0",1761008677652,0.68096,110320.0,110310.0,0.87360042]
["bitfinex-derivatives","BTCF0:USTF0",1761008677848,0.68096,110320.0,110310.0,0.7950337]
["bitfinex-derivatives","BTCF0:USTF0",1761008678049,0.3608,110320.0,110310.0,1.13360042]
["bitfinex-derivatives","BTCF0:USTF0",1761008678351,0.68998301,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008678553,0.77164466,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008678854,0.77164466,110330.0,110320.0,0.39590672]
["bitfinex-derivatives","BTCF0:USTF0",1761008679056,0.77164466,110330.0,110320.0,0.66590672]
["bitfinex-derivatives","BTCF0:USTF0",1761008679559,0.77164466,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008679744,1.11021138,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008680856,0.78072476,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008681854,0.77164466,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008682049,0.78067661,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761008683354,0.77164466,110330.0,110320.0,0.48653202]
["bitfinex-derivatives","BTCF0:USTF0",1761008683555,0.77164466,110330.0,110320.0,0.88653202]
["bitfinex-derivatives","BTCF0:USTF0",1761008683756,0.77164466,110330.0,110320.0,1.15653202]
["bitfinex-derivatives","BTCF0:USTF0",1761008684060,0.36086756,110330.0,110320.0,1.15653202]
["bitfinex-derivatives","BTCF0:USTF0",1761008684354,0.45148486,110330.0,110320.0,0.91089966]
["bitfinex-derivatives","BTCF0:USTF0",1761008684554,0.45148486,110330.0,110320.0,1.19089966]
["bitfinex-derivatives","BTCF0:USTF0",1761008684745,0.45148486,110330.0,110320.0,1.19318394]
["bitfinex-derivatives","BTCF0:USTF0",1761008684947,0.45148486,110330.0,110320.0,1.17318394]
["bitfinex-derivatives","BTCF0:USTF0",1761008687455,0.45148486,110330.0,110320.0,1.19318394]
["bitfinex-derivatives","BTCF0:USTF0",1761008687655,0.09068486,110330.0,110320.0,1.19318394]
["bitfinex-derivatives","BTCF0:USTF0",1761008688954,6.756e-05,110330.0,110320.0,1.89819593]
["bitfinex-derivatives","BTCF0:USTF0",1761008689952,6.756e-05,110330.0,110320.0,1.91427304]
["bitfinex-derivatives","BTCF0:USTF0",1761008691160,0.0906052,110350.0,110340.0,0.1479489]
["bitfinex-derivatives","BTCF0:USTF0",1761008691361,0.0906052,110350.0,110340.0,0.50222965]
["bitfinex-derivatives","BTCF0:USTF0",1761008691556,0.4603568,110360.0,110350.0,0.1336107]
["bitfinex-derivatives","BTCF0:USTF0",1761008691752,0.7803968,110360.0,110350.0,0.42140244]
["bitfinex-derivatives","BTCF0:USTF0",1761008691958,0.7803968,110360.0,110350.0,0.41140244]
["bitfinex-derivatives","BTCF0:USTF0",1761008692159,0.7803968,110360.0,110350.0,0.08080174]
["bitfinex-derivatives","BTCF0:USTF0",1761008693666,0.7803968,110360.0,110350.0,0.34080174]
["bitfinex-derivatives","BTCF0:USTF0",1761008693859,0.4106399,110360.0,110350.0,0.4071106]
["bitfinex-derivatives","BTCF0:USTF0",1761008694058,0.32004,110360.0,110350.0,0.7479616]
["bitfinex-derivatives","BTCF0:USTF0",1761008694364,0.32004,110360.0,110350.0,0.79652311]
["bitfinex-derivatives","BTCF0:USTF0",1761008694765,0.4106324,110360.0,110350.0,0.53652311]
["bitfinex-derivatives","BTCF0:USTF0",1761008695265,0.4106324,110360.0,110350.0,0.19567211]
["bitfinex-derivatives","BTCF0:USTF0",1761008695653,0.0905924,110360.0,110350.0,0.19567211]
["bitfinex-derivatives","BTCF0:USTF0",1761008696457,0.0996329,110360.0,110350.0,0.19567211]
["bitfinex-derivatives","BTCF0:USTF0",1761008696971,0.0905924,110360.0,110350.0,0.19567211]
["bitfinex-derivatives","BTCF0:USTF0",1761008697472,0.6808,110370.0,110360.0,0.1471025]
["bitfinex-derivatives","BTCF0:USTF0",1761008697669,0.4513899,110370.0,110360.0,0.7279535]
["bitfinex-derivatives","BTCF0:USTF0",1761008697970,0.4513899,110370.0,110360.0,0.77651501]
["bitfinex-derivatives","BTCF0:USTF0",1761008698862,0.3608,110370.0,110360.0,0.80897559]
["bitfinex-derivatives","BTCF0:USTF0",1761008699059,0.0905845,110370.0,110360.0,1.12889559]
["bitfinex-derivatives","BTCF0:USTF0",1761008699567,0.46048706,110380.0,110370.0,0.1470943]
["bitfinex-derivatives","BTCF0:USTF0",1761008699772,0.46048706,110380.0,110370.0,0.77040588]
["bitfinex-derivatives","BTCF0:USTF0",1761008700072,0.46048706,110380.0,110370.0,0.42955488]
["bitfinex-derivatives","BTCF0:USTF0",1761008700271,0.46048706,110380.0,110370.0,0.08897058]
["bitfinex-derivatives","BTCF0:USTF0",1761008700974,0.46048706,110380.0,110370.0,0.17955508]
["bitfinex-derivatives","BTCF0:USTF0",1761008702260,0.46048706,110380.0,110370.0,0.47955508]
["bitfinex-derivatives","BTCF0:USTF0",1761008702466,0.46048706,110380.0,110370.0,0.17955508]
["bitfinex-derivatives","BTCF0:USTF0",1761008705072,0.46048706,110380.0,110370.0,0.44955508]
["bitfinex-derivatives","BTCF0:USTF0",1761008705862,0.00911096,110380.0,110370.0,0.83896759]
["bitfinex-derivatives","BTCF0:USTF0",1761008706066,0.0905761,110380.0,110370.0,0.47565601]
["bitfinex-derivatives","BTCF0:USTF0",1761008706271,0.0905761,110380.0,110370.0,0.81650701]
["bitfinex-derivatives","BTCF0:USTF0",1761008706670,0.4513686,110390.0,110380.0,0.147086]
["bitfinex-derivatives","BTCF0:USTF0",1761008706875,0.46025644,110390.0,110380.0,0.81894004]
["bitfinex-derivatives","BTCF0:USTF0",1761008707581,0.09945644,110390.0,110380.0,0.81894004]
["bitfinex-derivatives","BTCF0:USTF0",1761008707874,0.09945644,110390.0,110380.0,1.10625851]
["bitfinex-derivatives","BTCF0:USTF0",1761008708980,0.09945644,110390.0,110380.0,0.51540751]
["bitfinex-derivatives","BTCF0:USTF0",1761008709370,0.46025644,110390.0,110380.0,0.45725759]
["bitfinex-derivatives","BTCF0:USTF0",1761008709764,0.46025644,110390.0,110380.0,0.22807379]
["bitfinex-derivatives","BTCF0:USTF0",1761008709969,0.46025644,110390.0,110380.0,0.22807358]
["bitfinex-derivatives","BTCF0:USTF0",1761008710379,0.46025644,110390.0,110380.0,0.13749738]
["bitfinex-derivatives","BTCF0:USTF0",1761008712179,1.20110744,110390.0,110380.0,0.13749738]
["bitfinex-derivatives","BTCF0:USTF0",1761008712482,0.0905762,110380.0,110370.0,0.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1761008712676,0.7710162,110380.0,110370.0,0.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1761008713681,0.7710162,110380.0,110370.0,0.17952047]
["bitfinex-derivatives","BTCF0:USTF0",1761008714084,0.7710162,110380.0,110370.0,0.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1761008715084,0.7710162,110380.0,110350.0,0.03520438]
["bitfinex-derivatives","BTCF0:USTF0",1761008715085,0.0905926,110360.0,110350.0,0.03520438]
["bitfinex-derivatives","BTCF0:USTF0",1761008715378,0.0905926,110360.0,110340.0,0.15882169]
["bitfinex-derivatives","BTCF0:USTF0",1761008715379,0.0906006,110350.0,110340.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761008715575,0.4514006,110350.0,110340.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761008716387,0.4504006,110350.0,110340.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761008717184,0.4504006,110350.0,110340.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761008717573,0.7912516,110350.0,110340.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761008717774,0.7912516,110350.0,110340.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1761008718375,1.1912516,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761008718786,1.28879933,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761008719183,1.28879933,110350.0,110320.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761008719184,0.0906175,110330.0,110320.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761008719382,0.7713375,110330.0,110320.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761008719588,0.7713375,110330.0,110320.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1761008719786,0.3608,110340.0,110320.0,0.597201]
["bitfinex-derivatives","BTCF0:USTF0",1761008720079,0.3618,110350.0,110340.0,0.1252988]
["bitfinex-derivatives","BTCF0:USTF0",1761008720277,0.7714006,110350.0,110340.0,0.7979698]
["bitfinex-derivatives","BTCF0:USTF0",1761008720483,0.7714006,110350.0,110340.0,0.1471188]
["bitfinex-derivatives","BTCF0:USTF0",1761008720677,0.4514006,110350.0,110340.0,0.4371188]
["bitfinex-derivatives","BTCF0:USTF0",1761008720879,0.3608,110350.0,110340.0,0.4871188]
["bitfinex-derivatives","BTCF0:USTF0",1761008721683,0.3608,110350.0,110340.0,0.4171188]
["bitfinex-derivatives","BTCF0:USTF0",1761008722184,0.4514006,110350.0,110340.0,0.1471188]
["bitfinex-derivatives","BTCF0:USTF0",1761008722484,0.4514006,110350.0,110340.0,0.4871188]
["bitfinex-derivatives","BTCF0:USTF0",1761008723989,0.4514006,110350.0,110340.0,0.1471188]
["bitfinex-derivatives","BTCF0:USTF0",1761008724380,0.4514006,110350.0,110340.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1761008725490,0.4514006,110350.0,110340.0,0.1971188]
["bitfinex-derivatives","BTCF0:USTF0",1761008725687,0.45295727,110380.0,110370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761008725891,0.45295727,110380.0,110370.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008726189,0.77307727,110380.0,110370.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008726392,1.11392827,110380.0,110370.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761008726582,1.11392827,110380.0,110370.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761008726783,0.77307727,110380.0,110370.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761008726981,0.77407727,110380.0,110370.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761008728190,0.78314425,110380.0,110370.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008728492,0.78314425,110380.0,110370.0,0.4094642]
["bitfinex-derivatives","BTCF0:USTF0",1761008728791,0.78314425,110380.0,110370.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008729583,1.12399525,110380.0,110370.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008730283,1.52399525,110380.0,110360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761008730483,0.7922356,110370.0,110360.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008730988,0.4513846,110370.0,110360.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008731390,0.4513846,110370.0,110360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761008731592,0.4513846,110370.0,110360.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761008732191,0.4513846,110370.0,110360.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008733095,0.4523846,110370.0,110360.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008733487,0.0905926,110360.0,110350.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008733784,0.0906008,110350.0,110340.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761008733982,0.4514008,110350.0,110340.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761008734789,0.4514008,110350.0,110330.0,0.50976124]
["bitfinex-derivatives","BTCF0:USTF0",1761008734790,0.090609,110340.0,110330.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008734989,0.771489,110340.0,110330.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761008735189,0.771489,110340.0,110330.0,0.10760221]
["bitfinex-derivatives","BTCF0:USTF0",1761008735995,0.771489,110340.0,110330.0,0.10860221]
["bitfinex-derivatives","BTCF0:USTF0",1761008738694,0.771489,110340.0,110330.0,0.08547221]
["bitfinex-derivatives","BTCF0:USTF0",1761008738899,1.11234,110340.0,110330.0,0.06344221]
["bitfinex-derivatives","BTCF0:USTF0",1761008739400,1.51234,110340.0,110330.0,0.04972221]
["bitfinex-derivatives","BTCF0:USTF0",1761008740102,1.171489,110340.0,110330.0,0.10860221]
["bitfinex-derivatives","BTCF0:USTF0",1761008740802,0.771489,110340.0,110330.0,0.10860221]
["bitfinex-derivatives","BTCF0:USTF0",1761008742003,0.772489,110340.0,110330.0,0.10760221]
["bitfinex-derivatives","BTCF0:USTF0",1761008743105,0.771489,110340.0,110330.0,0.10760221]
["bitfinex-derivatives","BTCF0:USTF0",1761008743406,0.772489,110340.0,110330.0,0.10760221]
["bitfinex-derivatives","BTCF0:USTF0",1761008745203,1.11334,110340.0,110330.0,0.08447221]
["bitfinex-derivatives","BTCF0:USTF0",1761008745401,1.11334,110340.0,110330.0,0.04872221]
["bitfinex-derivatives","BTCF0:USTF0",1761008746103,1.11334,110340.0,110330.0,0.08123784]
["bitfinex-derivatives","BTCF0:USTF0",1761008746304,0.772489,110340.0,110330.0,0.08123784]
["bitfinex-derivatives","BTCF0:USTF0",1761008746509,1.51334,110340.0,110330.0,0.03251563]
["bitfinex-derivatives","BTCF0:USTF0",1761008746711,1.51150421,110340.0,110330.0,0.03251563]
["bitfinex-derivatives","BTCF0:USTF0",1761008749424,1.172489,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008749714,1.51150421,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008750116,1.51150421,110340.0,110330.0,0.23139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008750318,1.51150421,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008750519,1.51150421,110340.0,110330.0,0.24139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008750818,1.51150421,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008752013,1.51150421,110340.0,110330.0,0.23139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008752212,1.51150421,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008752915,1.51150421,110340.0,110330.0,0.22139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008753120,1.51150421,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008753921,1.51150421,110340.0,110330.0,0.23139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008754609,1.51150421,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008755119,1.87230421,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008755327,1.87230421,110340.0,110330.0,0.19139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008755713,1.87230421,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008756425,0.7724088,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008756614,0.7724088,110340.0,110330.0,0.47913305]
["bitfinex-derivatives","BTCF0:USTF0",1761008756820,1.47222401,110340.0,110330.0,0.14011784]
["bitfinex-derivatives","BTCF0:USTF0",1761008757016,1.47222401,110340.0,110330.0,0.09139563]
["bitfinex-derivatives","BTCF0:USTF0",1761008757927,1.47222401,110340.0,110330.0,0.14011784]
["bitfinex-derivatives","BTCF0:USTF0",1761008758129,1.47222401,110340.0,110330.0,0.23073494]
["bitfinex-derivatives","BTCF0:USTF0",1761008758530,1.1332089,110340.0,110330.0,0.51073494]
["bitfinex-derivatives","BTCF0:USTF0",1761008758732,0.7724089,110340.0,110330.0,0.23073494]
["bitfinex-derivatives","BTCF0:USTF0",1761008759234,0.7724089,110340.0,110330.0,0.19821931]
["bitfinex-derivatives","BTCF0:USTF0",1761008759527,0.7714089,110340.0,110330.0,0.46821931]
["bitfinex-derivatives","BTCF0:USTF0",1761008760228,0.7714089,110340.0,110330.0,0.19821931]
["bitfinex-derivatives","BTCF0:USTF0",1761008760425,0.7714089,110340.0,110330.0,0.45821931]
["bitfinex-derivatives","BTCF0:USTF0",1761008761230,0.7714089,110340.0,110330.0,0.19821931]
["bitfinex-derivatives","BTCF0:USTF0",1761008761431,0.7714089,110340.0,110330.0,0.48821931]
["bitfinex-derivatives","BTCF0:USTF0",1761008761632,0.6808,110340.0,110330.0,0.82723452]
["bitfinex-derivatives","BTCF0:USTF0",1761008761928,0.6808,110340.0,110330.0,1.17851231]
["bitfinex-derivatives","BTCF0:USTF0",1761008762132,0.7714087,110340.0,110330.0,1.21851231]
["bitfinex-derivatives","BTCF0:USTF0",1761008762332,0.7714087,110340.0,110330.0,1.03851231]
["bitfinex-derivatives","BTCF0:USTF0",1761008762533,0.7714087,110340.0,110330.0,1.22851231]
["bitfinex-derivatives","BTCF0:USTF0",1761008762832,0.7714087,110340.0,110330.0,0.88851231]
["bitfinex-derivatives","BTCF0:USTF0",1761008763032,0.7714087,110340.0,110330.0,1.21851231]
["bitfinex-derivatives","BTCF0:USTF0",1761008763233,0.7714087,110340.0,110330.0,1.28308905]
["bitfinex-derivatives","BTCF0:USTF0",1761008764334,0.4514087,110340.0,110330.0,1.08308905]
["bitfinex-derivatives","BTCF0:USTF0",1761008764631,0.4514087,110340.0,110330.0,1.28308905]
["bitfinex-derivatives","BTCF0:USTF0",1761008764830,0.4514087,110340.0,110330.0,1.31005691]
["bitfinex-derivatives","BTCF0:USTF0",1761008765833,0.4514087,110340.0,110330.0,0.98005691]
["bitfinex-derivatives","BTCF0:USTF0",1761008766128,0.4514087,110340.0,110330.0,1.33005691]
["bitfinex-derivatives","BTCF0:USTF0",1761008766335,0.0906087,110340.0,110330.0,1.33005691]
["bitfinex-derivatives","BTCF0:USTF0",1761008766532,0.4339343,110350.0,110340.0,0.1486688]
["bitfinex-derivatives","BTCF0:USTF0",1761008766731,0.4514006,110350.0,110340.0,1.10063494]
["bitfinex-derivatives","BTCF0:USTF0",1761008766927,0.4514006,110350.0,110340.0,1.18137989]
["bitfinex-derivatives","BTCF0:USTF0",1761008767130,0.4514006,110350.0,110340.0,1.10063494]
["bitfinex-derivatives","BTCF0:USTF0",1761008767330,0.4514006,110350.0,110340.0,1.18137989]
["bitfinex-derivatives","BTCF0:USTF0",1761008768137,0.4514006,110350.0,110340.0,1.10063494]
["bitfinex-derivatives","BTCF0:USTF0",1761008768538,0.3608,110350.0,110340.0,1.10063494]
["bitfinex-derivatives","BTCF0:USTF0",1761008768739,0.7712776,110360.0,110350.0,0.1486605]
["bitfinex-derivatives","BTCF0:USTF0",1761008768939,0.7712776,110360.0,110350.0,0.47379643]
["bitfinex-derivatives","BTCF0:USTF0",1761008769233,0.7712776,110360.0,110350.0,0.8397795]
["bitfinex-derivatives","BTCF0:USTF0",1761008769430,1.13726067,110360.0,110350.0,0.8397795]
["bitfinex-derivatives","BTCF0:USTF0",1761008770333,1.13726067,110360.0,110350.0,0.489179]
["bitfinex-derivatives","BTCF0:USTF0",1761008770533,1.50324374,110360.0,110350.0,0.12319593]
["bitfinex-derivatives","BTCF0:USTF0",1761008771839,0.7712776,110360.0,110350.0,0.12319593]
["bitfinex-derivatives","BTCF0:USTF0",1761008772038,1.50324374,110360.0,110350.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761008772241,1.50324374,110360.0,110350.0,0.10686763]
["bitfinex-derivatives","BTCF0:USTF0",1761008772440,1.50424374,110360.0,110350.0,0.10686763]
["bitfinex-derivatives","BTCF0:USTF0",1761008772742,0.1812046,110350.0,110320.0,0.23101323]
["bitfinex-derivatives","BTCF0:USTF0",1761008772943,0.82536354,110330.0,110320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761008773140,0.82536354,110330.0,110320.0,0.03254678]
["bitfinex-derivatives","BTCF0:USTF0",1761008773437,1.96696354,110330.0,110320.0,0.03254678]
["bitfinex-derivatives","BTCF0:USTF0",1761008773738,0.093414,110310.0,110300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761008774042,1.13935707,110310.0,110300.0,0.03550463]
["bitfinex-derivatives","BTCF0:USTF0",1761008774238,1.50015707,110310.0,110300.0,0.03550463]
["bitfinex-derivatives","BTCF0:USTF0",1761008774738,1.47334981,110310.0,110300.0,0.05733463]
["bitfinex-derivatives","BTCF0:USTF0",1761008774940,1.4823418,110310.0,110300.0,0.05733463]
["bitfinex-derivatives","BTCF0:USTF0",1761008775542,1.55537213,110310.0,110300.0,0.05733463]
["bitfinex-derivatives","BTCF0:USTF0",1761008776244,1.55537213,110310.0,110300.0,0.03650463]
["bitfinex-derivatives","BTCF0:USTF0",1761008776541,1.55537213,110310.0,110300.0,0.01347463]
["bitfinex-derivatives","BTCF0:USTF0",1761008777341,1.4823418,110310.0,110300.0,0.01347463]
["bitfinex-derivatives","BTCF0:USTF0",1761008778140,1.14316599,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761008778341,1.14316599,110310.0,110300.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761008780044,1.21612387,110310.0,110300.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761008780231,1.21612387,110310.0,110300.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1761008780441,1.21612387,110310.0,110300.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761008781136,1.55529968,110310.0,110300.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761008781337,1.21612387,110310.0,110300.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761008781938,1.55529968,110310.0,110300.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761008782835,1.21612387,110310.0,110300.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761008785146,1.21612387,110310.0,110300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761008785343,0.85632377,110310.0,110300.0,0.3988521]
["bitfinex-derivatives","BTCF0:USTF0",1761008785646,0.85632377,110310.0,110300.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1761008786647,0.85632377,110310.0,110300.0,0.78802791]
["bitfinex-derivatives","BTCF0:USTF0",1761008787148,0.85632377,110310.0,110300.0,0.48802791]
["bitfinex-derivatives","BTCF0:USTF0",1761008787749,0.85632377,110310.0,110300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761008792849,0.85632377,110310.0,110300.0,0.74802791]
["bitfinex-derivatives","BTCF0:USTF0",1761008793354,0.85632377,110310.0,110300.0,0.76802791]
["bitfinex-derivatives","BTCF0:USTF0",1761008793850,0.44552987,110310.0,110300.0,0.48802791]
["bitfinex-derivatives","BTCF0:USTF0",1761008794057,0.76548987,110310.0,110300.0,0.76802791]
["bitfinex-derivatives","BTCF0:USTF0",1761008794665,0.76548987,110310.0,110300.0,1.16120594]
["bitfinex-derivatives","BTCF0:USTF0",1761008794851,0.85612327,110310.0,110300.0,0.89120594]
["bitfinex-derivatives","BTCF0:USTF0",1761008795152,0.78316539,110310.0,110300.0,1.14120594]
["bitfinex-derivatives","BTCF0:USTF0",1761008795549,0.69253199,110310.0,110300.0,0.90120594]
["bitfinex-derivatives","BTCF0:USTF0",1761008795752,0.69253199,110310.0,110300.0,0.89120594]
["bitfinex-derivatives","BTCF0:USTF0",1761008796056,0.69253199,110310.0,110300.0,1.19120594]
["bitfinex-derivatives","BTCF0:USTF0",1761008796255,0.69253199,110310.0,110300.0,1.23987221]
["bitfinex-derivatives","BTCF0:USTF0",1761008796458,0.46320539,110310.0,110300.0,0.88120594]
["bitfinex-derivatives","BTCF0:USTF0",1761008796753,0.46320539,110310.0,110300.0,1.13923011]
["bitfinex-derivatives","BTCF0:USTF0",1761008796955,0.0948618,110300.0,110290.0,0.10439441]
["bitfinex-derivatives","BTCF0:USTF0",1761008797260,1.50789564,110300.0,110290.0,0.10439441]
["bitfinex-derivatives","BTCF0:USTF0",1761008797458,1.14171872,110300.0,110290.0,0.47057133]
["bitfinex-derivatives","BTCF0:USTF0",1761008799161,1.50789564,110300.0,110290.0,0.08296441]
["bitfinex-derivatives","BTCF0:USTF0",1761008799456,1.50789564,110300.0,110290.0,0.10439441]
["bitfinex-derivatives","BTCF0:USTF0",1761008799656,1.49905377,110300.0,110290.0,0.11856408]
["bitfinex-derivatives","BTCF0:USTF0",1761008799959,1.49905377,110300.0,110290.0,0.10439441]
["bitfinex-derivatives","BTCF0:USTF0",1761008801956,1.50005377,110300.0,110290.0,0.08296441]
["bitfinex-derivatives","BTCF0:USTF0",1761008802159,1.50005377,110300.0,110290.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761008802457,1.50005377,110300.0,110290.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1761008802659,0.0948703,110290.0,110280.0,0.12064343]
["bitfinex-derivatives","BTCF0:USTF0",1761008802854,1.18802414,110290.0,110280.0,0.12064343]
["bitfinex-derivatives","BTCF0:USTF0",1761008803163,1.18802414,110290.0,110280.0,0.09230362]
["bitfinex-derivatives","BTCF0:USTF0",1761008803352,1.18802414,110290.0,110280.0,0.06308698]
["bitfinex-derivatives","BTCF0:USTF0",1761008803756,0.82184722,110290.0,110280.0,0.06308698]
["bitfinex-derivatives","BTCF0:USTF0",1761008803960,0.82184722,110290.0,110280.0,0.01417019]
["bitfinex-derivatives","BTCF0:USTF0",1761008804155,0.82184722,110290.0,110280.0,0.06307182]
["bitfinex-derivatives","BTCF0:USTF0",1761008804760,0.82184722,110290.0,110280.0,0.08415182]
["bitfinex-derivatives","BTCF0:USTF0",1761008804964,0.82184722,110290.0,110280.0,0.09758182]
["bitfinex-derivatives","BTCF0:USTF0",1761008805658,0.4556703,110290.0,110280.0,0.11901182]
["bitfinex-derivatives","BTCF0:USTF0",1761008805856,0.82184722,110290.0,110280.0,0.11901182]
["bitfinex-derivatives","BTCF0:USTF0",1761008806252,0.82184722,110290.0,110280.0,0.48518874]
["bitfinex-derivatives","BTCF0:USTF0",1761008806663,0.82184722,110290.0,110280.0,0.11901182]
["bitfinex-derivatives","BTCF0:USTF0",1761008806664,0.4556703,110290.0,110280.0,0.11901182]
["bitfinex-derivatives","BTCF0:USTF0",1761008806963,0.36502,110290.0,110280.0,0.79890658]
["bitfinex-derivatives","BTCF0:USTF0",1761008807151,0.7755503,110290.0,110280.0,0.90000495]
["bitfinex-derivatives","BTCF0:USTF0",1761008807350,0.7755503,110290.0,110280.0,1.17000495]
["bitfinex-derivatives","BTCF0:USTF0",1761008807551,0.7755503,110290.0,110280.0,1.23493838]
["bitfinex-derivatives","BTCF0:USTF0",1761008807756,0.7755503,110290.0,110280.0,0.95076819]
["bitfinex-derivatives","BTCF0:USTF0",1761008808258,0.7755503,110290.0,110280.0,0.92570222]
["bitfinex-derivatives","BTCF0:USTF0",1761008808663,0.7755503,110290.0,110280.0,0.62570222]
["bitfinex-derivatives","BTCF0:USTF0",1761008809166,0.7755503,110290.0,110280.0,0.88570222]
["bitfinex-derivatives","BTCF0:USTF0",1761008809662,0.76670804,110290.0,110280.0,0.62570222]
["bitfinex-derivatives","BTCF0:USTF0",1761008809866,0.76670804,110290.0,110280.0,0.50480732]
["bitfinex-derivatives","BTCF0:USTF0",1761008810265,0.76670804,110290.0,110280.0,0.59546582]
["bitfinex-derivatives","BTCF0:USTF0",1761008810467,0.76670804,110290.0,110280.0,0.86546582]
["bitfinex-derivatives","BTCF0:USTF0",1761008811065,0.76670804,110290.0,110280.0,0.84546582]
["bitfinex-derivatives","BTCF0:USTF0",1761008812562,0.76670804,110290.0,110280.0,0.59546582]
["bitfinex-derivatives","BTCF0:USTF0",1761008813969,0.76670804,110290.0,110280.0,0.83546582]
["bitfinex-derivatives","BTCF0:USTF0",1761008814466,0.67605774,110290.0,110280.0,1.17659816]
["bitfinex-derivatives","BTCF0:USTF0",1761008814864,0.35617774,110290.0,110280.0,1.17659816]
["bitfinex-derivatives","BTCF0:USTF0",1761008815060,0.7712856,110300.0,110290.0,0.1495803]
["bitfinex-derivatives","BTCF0:USTF0",1761008815261,0.7712856,110300.0,110290.0,0.10778458]
["bitfinex-derivatives","BTCF0:USTF0",1761008815866,0.7712856,110300.0,110290.0,0.19843438]
["bitfinex-derivatives","BTCF0:USTF0",1761008816066,0.7712856,110300.0,110290.0,0.45843438]
["bitfinex-derivatives","BTCF0:USTF0",1761008816267,0.7712856,110300.0,110290.0,0.1495798]
["bitfinex-derivatives","BTCF0:USTF0",1761008816566,0.7712856,110300.0,110290.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761008816761,0.7722856,110300.0,110290.0,0.10778654]
["bitfinex-derivatives","BTCF0:USTF0",1761008819371,1.11341794,110300.0,110290.0,0.10778654]
["bitfinex-derivatives","BTCF0:USTF0",1761008819558,0.7722856,110300.0,110290.0,0.10778654]
["bitfinex-derivatives","BTCF0:USTF0",1761008820466,0.7722856,110300.0,110290.0,0.08491654]
["bitfinex-derivatives","BTCF0:USTF0",1761008821066,1.11341794,110300.0,110290.0,0.08491654]
["bitfinex-derivatives","BTCF0:USTF0",1761008821272,1.11341794,110300.0,110290.0,0.10778654]
["bitfinex-derivatives","BTCF0:USTF0",1761008821969,1.11341794,110300.0,110290.0,0.04885654]
["bitfinex-derivatives","BTCF0:USTF0",1761008822372,1.51341794,110300.0,110290.0,0.04885654]
["bitfinex-derivatives","BTCF0:USTF0",1761008822572,1.60831088,110300.0,110290.0,0.04885654]
["bitfinex-derivatives","BTCF0:USTF0",1761008822768,1.59946825,110300.0,110290.0,0.01417088]
["bitfinex-derivatives","BTCF0:USTF0",1761008822970,0.09065,110290.0,110280.0,0.04885654]
["bitfinex-derivatives","BTCF0:USTF0",1761008823283,0.79258234,110290.0,110280.0,0.04885654]
["bitfinex-derivatives","BTCF0:USTF0",1761008823571,0.79258234,110290.0,110280.0,0.10778654]
["bitfinex-derivatives","BTCF0:USTF0",1761008823966,0.79258234,110290.0,110280.0,0.14036796]
["bitfinex-derivatives","BTCF0:USTF0",1761008824162,0.79258234,110290.0,110280.0,0.10778654]
["bitfinex-derivatives","BTCF0:USTF0",1761008825567,0.45145,110290.0,110280.0,0.10778654]
["bitfinex-derivatives","BTCF0:USTF0",1761008826173,0.3608,110290.0,110280.0,0.53957688]
["bitfinex-derivatives","BTCF0:USTF0",1761008826369,0.76244467,110300.0,110290.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761008826570,0.76244467,110300.0,110290.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1761008827777,0.76344467,110300.0,110290.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1761008828475,1.10457701,110300.0,110290.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1761008828985,1.10457701,110300.0,110290.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1761008829476,1.10457701,110300.0,110290.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1761008830277,1.47421964,110300.0,110290.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1761008832581,1.47421964,110300.0,110290.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1761008832780,1.57122394,110300.0,110290.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1761008833081,1.57122394,110300.0,110290.0,0.0325936]
["bitfinex-derivatives","BTCF0:USTF0",1761008833581,1.62122394,110300.0,110290.0,0.0325936]
["bitfinex-derivatives","BTCF0:USTF0",1761008836690,0.89962394,110300.0,110290.0,0.0325936]
["bitfinex-derivatives","BTCF0:USTF0",1761008836878,1.62122394,110300.0,110290.0,0.0325936]
["bitfinex-derivatives","BTCF0:USTF0",1761008837483,1.62122394,110300.0,110290.0,0.04676509]
["bitfinex-derivatives","BTCF0:USTF0",1761008838399,2.02122394,110300.0,110290.0,0.04676509]
["bitfinex-derivatives","BTCF0:USTF0",1761008838787,0.0906503,110290.0,110280.0,0.0488904]
["bitfinex-derivatives","BTCF0:USTF0",1761008838985,0.78373936,110290.0,110280.0,0.0488904]
["bitfinex-derivatives","BTCF0:USTF0",1761008839292,0.88765258,110290.0,110280.0,0.0488904]
["bitfinex-derivatives","BTCF0:USTF0",1761008842481,0.0906583,110280.0,110270.0,0.06218385]
["bitfinex-derivatives","BTCF0:USTF0",1761008842686,1.11223064,110280.0,110270.0,0.08382385]
["bitfinex-derivatives","BTCF0:USTF0",1761008842888,1.20790345,110280.0,110270.0,0.08382385]
["bitfinex-derivatives","BTCF0:USTF0",1761008843082,1.20790345,110280.0,110270.0,0.04898385]
["bitfinex-derivatives","BTCF0:USTF0",1761008843285,1.62790345,110280.0,110270.0,0.04898385]
["bitfinex-derivatives","BTCF0:USTF0",1761008843592,1.64860065,110280.0,110270.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008843784,1.62960065,110280.0,110270.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008844389,1.62890345,110280.0,110270.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008844901,1.60890345,110280.0,110270.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008845090,1.60890345,110280.0,110270.0,0.05762345]
["bitfinex-derivatives","BTCF0:USTF0",1761008848001,1.11323064,110280.0,110270.0,0.05762345]
["bitfinex-derivatives","BTCF0:USTF0",1761008848193,1.21642988,110280.0,110270.0,0.03563345]
["bitfinex-derivatives","BTCF0:USTF0",1761008848501,1.21642988,110280.0,110270.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008848800,1.60844788,110280.0,110270.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761008850787,1.60844788,110280.0,110270.0,0.01426756]
["bitfinex-derivatives","BTCF0:USTF0",1761008852901,1.65844788,110280.0,110270.0,0.01426756]
["bitfinex-derivatives","BTCF0:USTF0",1761008853400,1.65844788,110280.0,110250.0,0.0488904]
["bitfinex-derivatives","BTCF0:USTF0",1761008853401,0.0906663,110270.0,110250.0,0.0488904]
["bitfinex-derivatives","BTCF0:USTF0",1761008853696,1.49880977,110260.0,110250.0,0.1064204]
["bitfinex-derivatives","BTCF0:USTF0",1761008853902,1.4899647,110260.0,110250.0,0.0844304]
["bitfinex-derivatives","BTCF0:USTF0",1761008854089,1.59043014,110260.0,110250.0,0.0627904]
["bitfinex-derivatives","BTCF0:USTF0",1761008854293,1.59052359,110260.0,110250.0,0.0627904]
["bitfinex-derivatives","BTCF0:USTF0",1761008854693,1.99052359,110260.0,110250.0,0.0488904]
["bitfinex-derivatives","BTCF0:USTF0",1761008854893,0.0906829,110250.0,110240.0,0.0837204]
["bitfinex-derivatives","BTCF0:USTF0",1761008855092,0.81805807,110250.0,110240.0,0.0837204]
["bitfinex-derivatives","BTCF0:USTF0",1761008855298,0.91397934,110250.0,110240.0,0.1057104]
["bitfinex-derivatives","BTCF0:USTF0",1761008855693,0.4514829,110250.0,110240.0,0.1057104]
["bitfinex-derivatives","BTCF0:USTF0",1761008855897,0.81805807,110250.0,110240.0,0.1057104]
["bitfinex-derivatives","BTCF0:USTF0",1761008856098,0.4514829,110250.0,110240.0,0.1057104]
["bitfinex-derivatives","BTCF0:USTF0",1761008856503,0.81805807,110250.0,110240.0,0.1057104]
["bitfinex-derivatives","BTCF0:USTF0",1761008856896,0.88956142,110250.0,110240.0,0.1057104]
["bitfinex-derivatives","BTCF0:USTF0",1761008857497,0.88956142,110250.0,110240.0,0.0837204]
["bitfinex-derivatives","BTCF0:USTF0",1761008857700,0.88956142,110250.0,110240.0,0.1064204]
["bitfinex-derivatives","BTCF0:USTF0",1761008860504,0.98815384,110250.0,110240.0,0.1064204]
["bitfinex-derivatives","BTCF0:USTF0",1761008861710,1.20948142,110250.0,110240.0,0.1064204]
["bitfinex-derivatives","BTCF0:USTF0",1761008863709,0.84290625,110250.0,110240.0,0.3664204]
["bitfinex-derivatives","BTCF0:USTF0",1761008864008,0.84290625,110250.0,110240.0,0.1064204]
["bitfinex-derivatives","BTCF0:USTF0",1761008864210,0.75222335,110250.0,110240.0,0.56368657]
["bitfinex-derivatives","BTCF0:USTF0",1761008864398,0.07150335,110250.0,110240.0,1.25479617]
["bitfinex-derivatives","BTCF0:USTF0",1761008864599,0.31996,110250.0,110240.0,1.6805296]
["bitfinex-derivatives","BTCF0:USTF0",1761008865699,0.31996,110250.0,110240.0,1.31395443]
["bitfinex-derivatives","BTCF0:USTF0",1761008866007,0.48239268,110250.0,110240.0,1.2597296]
["bitfinex-derivatives","BTCF0:USTF0",1761008866206,0.84896785,110250.0,110240.0,0.85315443]
["bitfinex-derivatives","BTCF0:USTF0",1761008866412,1.20976785,110250.0,110240.0,0.85315443]
["bitfinex-derivatives","BTCF0:USTF0",1761008866615,0.84319268,110250.0,110240.0,1.2197296]
["bitfinex-derivatives","BTCF0:USTF0",1761008866814,0.84319268,110250.0,110240.0,0.61315443]
["bitfinex-derivatives","BTCF0:USTF0",1761008867112,0.84319268,110250.0,110240.0,1.2497296]
["bitfinex-derivatives","BTCF0:USTF0",1761008867903,0.84319268,110250.0,110240.0,0.9797296]
["bitfinex-derivatives","BTCF0:USTF0",1761008868110,0.84319268,110250.0,110240.0,1.2697296]
["bitfinex-derivatives","BTCF0:USTF0",1761008868295,0.84319268,110250.0,110240.0,0.90315443]
["bitfinex-derivatives","BTCF0:USTF0",1761008868494,0.84319268,110250.0,110240.0,0.9797296]
["bitfinex-derivatives","BTCF0:USTF0",1761008869013,0.84319268,110250.0,110240.0,0.52246343]
["bitfinex-derivatives","BTCF0:USTF0",1761008869211,1.20976785,110250.0,110240.0,0.12246343]
["bitfinex-derivatives","BTCF0:USTF0",1761008869410,1.20976785,110250.0,110240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761008869613,1.20976785,110250.0,110240.0,0.1482212]
["bitfinex-derivatives","BTCF0:USTF0",1761008869807,1.20976785,110250.0,110240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761008870215,0.84319268,110250.0,110240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761008870416,1.20976785,110250.0,110240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761008870714,1.20983645,110250.0,110240.0,0.42417377]
["bitfinex-derivatives","BTCF0:USTF0",1761008871014,1.20983645,110250.0,110240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761008871314,1.20983645,110250.0,110240.0,0.42417377]
["bitfinex-derivatives","BTCF0:USTF0",1761008871814,1.20983645,110250.0,110240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761008872308,1.20983645,110250.0,110240.0,0.12246343]
["bitfinex-derivatives","BTCF0:USTF0",1761008872813,1.20983645,110250.0,110240.0,0.5797986]
["bitfinex-derivatives","BTCF0:USTF0",1761008873114,1.20983645,110250.0,110240.0,0.21315483]
["bitfinex-derivatives","BTCF0:USTF0",1761008873304,1.20983645,110250.0,110240.0,0.5797986]
["bitfinex-derivatives","BTCF0:USTF0",1761008873703,1.20983645,110250.0,110240.0,0.8197986]
["bitfinex-derivatives","BTCF0:USTF0",1761008874519,0.84319268,110250.0,110240.0,0.8197986]
["bitfinex-derivatives","BTCF0:USTF0",1761008874715,0.48239318,110250.0,110240.0,1.58644237]
["bitfinex-derivatives","BTCF0:USTF0",1761008875404,0.84903695,110250.0,110240.0,0.9797986]
["bitfinex-derivatives","BTCF0:USTF0",1761008875918,0.84903695,110250.0,110240.0,1.2597986]
["bitfinex-derivatives","BTCF0:USTF0",1761008876111,0.84903695,110250.0,110240.0,0.9797986]
["bitfinex-derivatives","BTCF0:USTF0",1761008876617,1.20983695,110250.0,110240.0,0.9797986]
["bitfinex-derivatives","BTCF0:USTF0",1761008876916,1.20983695,110250.0,110240.0,1.2297986]
["bitfinex-derivatives","BTCF0:USTF0",1761008877117,0.84319318,110250.0,110240.0,1.2297986]
["bitfinex-derivatives","BTCF0:USTF0",1761008877316,1.20983695,110250.0,110240.0,1.2297986]
["bitfinex-derivatives","BTCF0:USTF0",1761008877618,1.20983695,110250.0,110240.0,0.61315483]
["bitfinex-derivatives","BTCF0:USTF0",1761008877818,1.20983695,110250.0,110240.0,0.9797986]
["bitfinex-derivatives","BTCF0:USTF0",1761008878318,1.20983695,110250.0,110240.0,1.2497986]
["bitfinex-derivatives","BTCF0:USTF0",1761008879116,0.77728707,110250.0,110240.0,1.2497986]
["bitfinex-derivatives","BTCF0:USTF0",1761008879813,0.77728707,110250.0,110240.0,0.88315483]
["bitfinex-derivatives","BTCF0:USTF0",1761008880016,0.77728707,110250.0,110240.0,1.2497986]
["bitfinex-derivatives","BTCF0:USTF0",1761008880418,0.4106433,110250.0,110240.0,1.61644237]
["bitfinex-derivatives","BTCF0:USTF0",1761008880921,0.7714433,110250.0,110240.0,1.61644237]
["bitfinex-derivatives","BTCF0:USTF0",1761008881719,0.4106433,110250.0,110240.0,1.61644237]
["bitfinex-derivatives","BTCF0:USTF0",1761008882314,0.4106433,110250.0,110240.0,1.55150894]
["bitfinex-derivatives","BTCF0:USTF0",1761008882623,0.4106433,110250.0,110240.0,0.8182214]
["bitfinex-derivatives","BTCF0:USTF0",1761008882823,0.77728707,110250.0,110240.0,1.55150894]
["bitfinex-derivatives","BTCF0:USTF0",1761008883013,0.85082145,110250.0,110240.0,1.55150894]
["bitfinex-derivatives","BTCF0:USTF0",1761008883321,0.85082145,110250.0,110240.0,1.18486517]
["bitfinex-derivatives","BTCF0:USTF0",1761008883516,1.21162145,110250.0,110240.0,0.12278174]
["bitfinex-derivatives","BTCF0:USTF0",1761008883824,0.84497768,110250.0,110240.0,0.12347174]
["bitfinex-derivatives","BTCF0:USTF0",1761008884013,1.57826522,110250.0,110240.0,0.12347174]
["bitfinex-derivatives","BTCF0:USTF0",1761008884823,1.97826522,110250.0,110240.0,0.07915174]
["bitfinex-derivatives","BTCF0:USTF0",1761008885026,1.97826522,110250.0,110240.0,0.06525174]
["bitfinex-derivatives","BTCF0:USTF0",1761008885027,2.08180564,110250.0,110240.0,0.06525174]
["bitfinex-derivatives","BTCF0:USTF0",1761008885919,2.08180564,110250.0,110240.0,0.04894363]
["bitfinex-derivatives","BTCF0:USTF0",1761008886822,1.68180564,110250.0,110240.0,0.04894363]
["bitfinex-derivatives","BTCF0:USTF0",1761008887315,1.36923708,110250.0,110240.0,0.04894363]
["bitfinex-derivatives","BTCF0:USTF0",1761008887515,2.10252462,110250.0,110240.0,0.04894363]
["bitfinex-derivatives","BTCF0:USTF0",1761008888823,2.12252462,110250.0,110240.0,0.04894363]
["bitfinex-derivatives","BTCF0:USTF0",1761008889014,2.10252462,110250.0,110240.0,0.04894363]
["bitfinex-derivatives","BTCF0:USTF0",1761008889210,0.090692,110240.0,110230.0,0.10595363]
["bitfinex-derivatives","BTCF0:USTF0",1761008889419,1.18477954,110240.0,110230.0,0.10593494]
["bitfinex-derivatives","BTCF0:USTF0",1761008889625,1.28251413,110240.0,110230.0,0.10593494]
["bitfinex-derivatives","BTCF0:USTF0",1761008891218,1.28251413,110240.0,110230.0,0.10693494]
["bitfinex-derivatives","BTCF0:USTF0",1761008891826,1.29178166,110240.0,110230.0,0.10693494]
["bitfinex-derivatives","BTCF0:USTF0",1761008892519,1.29178166,110240.0,110230.0,0.08519494]
["bitfinex-derivatives","BTCF0:USTF0",1761008892914,0.0907003,110230.0,110220.0,0.44579551]
["bitfinex-derivatives","BTCF0:USTF0",1761008893125,0.0907003,110230.0,110220.0,0.52486377]
["bitfinex-derivatives","BTCF0:USTF0",1761008893126,1.13803752,110230.0,110220.0,0.52486377]
["bitfinex-derivatives","BTCF0:USTF0",1761008893519,1.13803752,110230.0,110220.0,0.77486377]
["bitfinex-derivatives","BTCF0:USTF0",1761008893717,1.13803752,110230.0,110220.0,0.51486377]
["bitfinex-derivatives","BTCF0:USTF0",1761008894127,1.13803752,110230.0,110220.0,0.71486377]
["bitfinex-derivatives","BTCF0:USTF0",1761008894517,1.13803752,110230.0,110220.0,0.52486377]
["bitfinex-derivatives","BTCF0:USTF0",1761008894717,1.13803752,110230.0,110220.0,0.75486377]
["bitfinex-derivatives","BTCF0:USTF0",1761008895630,1.13803752,110230.0,110220.0,0.8200269]
["bitfinex-derivatives","BTCF0:USTF0",1761008896726,1.13803752,110230.0,110220.0,0.21338313]
["bitfinex-derivatives","BTCF0:USTF0",1761008897427,0.0907083,110220.0,110210.0,0.66192251]
["bitfinex-derivatives","BTCF0:USTF0",1761008897628,0.80930467,110220.0,110210.0,0.82464712]
["bitfinex-derivatives","BTCF0:USTF0",1761008898131,0.80930467,110220.0,110210.0,0.8104686]
["bitfinex-derivatives","BTCF0:USTF0",1761008900022,0.80930467,110220.0,110210.0,0.8114686]
["bitfinex-derivatives","BTCF0:USTF0",1761008901324,0.80930467,110220.0,110210.0,0.35411313]
["bitfinex-derivatives","BTCF0:USTF0",1761008901532,1.17594844,110220.0,110210.0,0.7207569]
["bitfinex-derivatives","BTCF0:USTF0",1761008902326,0.80930467,110220.0,110210.0,0.7207569]
["bitfinex-derivatives","BTCF0:USTF0",1761008902530,0.80930467,110220.0,110210.0,0.73493605]
["bitfinex-derivatives","BTCF0:USTF0",1761008902732,1.17594844,110220.0,110210.0,0.73493605]
["bitfinex-derivatives","BTCF0:USTF0",1761008902922,1.17594844,110220.0,110210.0,0.82565275]
["bitfinex-derivatives","BTCF0:USTF0",1761008903118,0.80930467,110220.0,110210.0,0.82565275]
["bitfinex-derivatives","BTCF0:USTF0",1761008903826,0.80930467,110220.0,110210.0,0.8114736]
["bitfinex-derivatives","BTCF0:USTF0",1761008904729,0.4426609,110220.0,110210.0,0.8114736]
["bitfinex-derivatives","BTCF0:USTF0",1761008904942,0.77139605,110230.0,110220.0,0.1499285]
["bitfinex-derivatives","BTCF0:USTF0",1761008905125,0.77139605,110230.0,110220.0,0.8654201]
["bitfinex-derivatives","BTCF0:USTF0",1761008905126,1.13803982,110230.0,110220.0,0.8654201]
["bitfinex-derivatives","BTCF0:USTF0",1761008905318,1.13803982,110230.0,110220.0,0.5654201]
["bitfinex-derivatives","BTCF0:USTF0",1761008905522,1.13803982,110230.0,110220.0,0.46877633]
["bitfinex-derivatives","BTCF0:USTF0",1761008905725,1.13803982,110230.0,110220.0,0.8354201]
["bitfinex-derivatives","BTCF0:USTF0",1761008906132,1.13803982,110230.0,110220.0,0.5654201]
["bitfinex-derivatives","BTCF0:USTF0",1761008906533,1.13803982,110230.0,110220.0,0.8054201]
["bitfinex-derivatives","BTCF0:USTF0",1761008908435,1.13803982,110230.0,110220.0,0.43877633]
["bitfinex-derivatives","BTCF0:USTF0",1761008908640,1.13803982,110230.0,110220.0,0.8054201]
["bitfinex-derivatives","BTCF0:USTF0",1761008909843,0.77723982,110230.0,110220.0,0.5654201]
["bitfinex-derivatives","BTCF0:USTF0",1761008910028,9.345e-05,110230.0,110220.0,1.66837917]
["bitfinex-derivatives","BTCF0:USTF0",1761008910536,0.09079355,110230.0,110220.0,1.66837917]
["bitfinex-derivatives","BTCF0:USTF0",1761008910737,9.345e-05,110230.0,110220.0,1.66837917]
["bitfinex-derivatives","BTCF0:USTF0",1761008911241,9.345e-05,110230.0,110220.0,2.04546995]
["bitfinex-derivatives","BTCF0:USTF0",1761008912538,9.345e-05,110230.0,110220.0,1.31218241]
["bitfinex-derivatives","BTCF0:USTF0",1761008912746,0.09079355,110230.0,110220.0,2.04546995]
["bitfinex-derivatives","BTCF0:USTF0",1761008913242,0.09079355,110230.0,110220.0,2.04646995]
["bitfinex-derivatives","BTCF0:USTF0",1761008913632,0.09079355,110230.0,110220.0,2.04546995]
["bitfinex-derivatives","BTCF0:USTF0",1761008913829,0.09079355,110230.0,110220.0,2.04646995]
["bitfinex-derivatives","BTCF0:USTF0",1761008914334,0.09079355,110230.0,110220.0,2.04546995]
["bitfinex-derivatives","BTCF0:USTF0",1761008915541,9.345e-05,110230.0,110220.0,2.04546995]
["bitfinex-derivatives","BTCF0:USTF0",1761008916743,9.345e-05,110230.0,110220.0,2.04646995]
["bitfinex-derivatives","BTCF0:USTF0",1761008921353,0.48393968,110250.0,110240.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761008921654,0.48393968,110250.0,110240.0,1.19319964]
["bitfinex-derivatives","BTCF0:USTF0",1761008922345,0.37008615,110260.0,110250.0,0.0906839]
["bitfinex-derivatives","BTCF0:USTF0",1761008922545,0.09996565,110260.0,110250.0,0.85654767]
["bitfinex-derivatives","BTCF0:USTF0",1761008923440,0.10096565,110260.0,110250.0,0.85654767]
["bitfinex-derivatives","BTCF0:USTF0",1761008923754,0.01028615,110260.0,110250.0,0.85654767]
["bitfinex-derivatives","BTCF0:USTF0",1761008923954,0.10096185,110260.0,110250.0,0.85654767]
["bitfinex-derivatives","BTCF0:USTF0",1761008924139,0.09996185,110260.0,110250.0,1.17606767]
["bitfinex-derivatives","BTCF0:USTF0",1761008924347,0.09996185,110260.0,110250.0,1.24123752]
["bitfinex-derivatives","BTCF0:USTF0",1761008926150,0.17383773,110260.0,110250.0,1.24123752]
["bitfinex-derivatives","BTCF0:USTF0",1761008926652,0.53463773,110260.0,110250.0,1.24123752]
["bitfinex-derivatives","BTCF0:USTF0",1761008927158,0.08316203,110260.0,110250.0,1.60203752]
["bitfinex-derivatives","BTCF0:USTF0",1761008927352,1.13759667,110270.0,110260.0,0.1267357]
["bitfinex-derivatives","BTCF0:USTF0",1761008927655,1.13759667,110270.0,110260.0,0.76653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008928555,1.13759667,110270.0,110260.0,0.51653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008928958,1.13859667,110270.0,110260.0,0.51653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008929158,0.7719529,110270.0,110260.0,0.51653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008929349,1.20963728,110270.0,110260.0,0.51653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008929659,1.20963728,110270.0,110260.0,0.76653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008929848,1.21855687,110270.0,110260.0,0.76653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008930156,0.8519131,110270.0,110260.0,0.76653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008930355,1.21855687,110270.0,110260.0,0.76653947]
["bitfinex-derivatives","BTCF0:USTF0",1761008930654,0.8519131,110270.0,110260.0,0.7663792]
["bitfinex-derivatives","BTCF0:USTF0",1761008930851,0.4911131,110270.0,110260.0,0.7663792]
["bitfinex-derivatives","BTCF0:USTF0",1761008931156,0.8519131,110270.0,110260.0,0.7663792]
["bitfinex-derivatives","BTCF0:USTF0",1761008931360,0.8519131,110270.0,110260.0,0.84768323]
["bitfinex-derivatives","BTCF0:USTF0",1761008932757,0.8519131,110270.0,110260.0,0.59768323]
["bitfinex-derivatives","BTCF0:USTF0",1761008934153,0.8519131,110270.0,110260.0,0.89768323]
["bitfinex-derivatives","BTCF0:USTF0",1761008934458,0.5324331,110270.0,110260.0,0.86516162]
["bitfinex-derivatives","BTCF0:USTF0",1761008936453,0.4514511,110290.0,110280.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761008936755,0.7708511,110290.0,110280.0,0.08855163]
["bitfinex-derivatives","BTCF0:USTF0",1761008936955,0.78156008,110290.0,110280.0,0.45503513]
["bitfinex-derivatives","BTCF0:USTF0",1761008937258,0.78156008,110290.0,110280.0,0.17921093]
["bitfinex-derivatives","BTCF0:USTF0",1761008938560,0.85331951,110290.0,110280.0,0.17921093]
["bitfinex-derivatives","BTCF0:USTF0",1761008939456,0.85331951,110290.0,110280.0,0.54569443]
["bitfinex-derivatives","BTCF0:USTF0",1761008939658,0.85331951,110290.0,110280.0,0.17921093]
["bitfinex-derivatives","BTCF0:USTF0",1761008939856,1.21980301,110290.0,110280.0,0.17921093]
["bitfinex-derivatives","BTCF0:USTF0",1761008940065,0.85331951,110290.0,110280.0,0.17921093]
["bitfinex-derivatives","BTCF0:USTF0",1761008942458,0.85331951,110290.0,110280.0,0.54569443]
["bitfinex-derivatives","BTCF0:USTF0",1761008942662,0.76266841,110290.0,110280.0,0.84569443]
["bitfinex-derivatives","BTCF0:USTF0",1761008942961,0.08246841,110290.0,110280.0,0.86195524]
["bitfinex-derivatives","BTCF0:USTF0",1761008943158,0.08246841,110290.0,110280.0,0.56195524]
["bitfinex-derivatives","BTCF0:USTF0",1761008943159,0.17312111,110290.0,110280.0,0.56195524]
["bitfinex-derivatives","BTCF0:USTF0",1761008943460,0.17312111,110290.0,110280.0,0.85195524]
["bitfinex-derivatives","BTCF0:USTF0",1761008943965,0.10236168,110290.0,110280.0,0.85195524]
["bitfinex-derivatives","BTCF0:USTF0",1761008944966,0.01170898,110290.0,110280.0,0.85195524]
["bitfinex-derivatives","BTCF0:USTF0",1761008945169,0.01170898,110290.0,110280.0,1.17143524]
["bitfinex-derivatives","BTCF0:USTF0",1761008945362,0.01070898,110290.0,110280.0,1.17143524]
["bitfinex-derivatives","BTCF0:USTF0",1761008946659,0.01070898,110290.0,110280.0,1.53223524]
["bitfinex-derivatives","BTCF0:USTF0",1761008946957,0.01070898,110290.0,110280.0,1.93223524]
["bitfinex-derivatives","BTCF0:USTF0",1761008947163,0.0091304,110290.0,110280.0,1.91510615]
["bitfinex-derivatives","BTCF0:USTF0",1761008947366,0.07106479,110300.0,110290.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1761008947568,0.7708432,110310.0,110300.0,0.1466745]
["bitfinex-derivatives","BTCF0:USTF0",1761008947759,0.77242158,110310.0,110300.0,0.44918998]
["bitfinex-derivatives","BTCF0:USTF0",1761008948171,0.77242158,110310.0,110300.0,0.08854548]
["bitfinex-derivatives","BTCF0:USTF0",1761008948358,1.13890508,110310.0,110300.0,0.08854548]
["bitfinex-derivatives","BTCF0:USTF0",1761008948559,0.77242158,110310.0,110300.0,0.08854548]
["bitfinex-derivatives","BTCF0:USTF0",1761008948871,1.13890508,110310.0,110300.0,0.17918998]
["bitfinex-derivatives","BTCF0:USTF0",1761008949171,1.1480168,110310.0,110300.0,0.17918998]
["bitfinex-derivatives","BTCF0:USTF0",1761008949370,0.7825333,110310.0,110300.0,0.54567348]
["bitfinex-derivatives","BTCF0:USTF0",1761008949760,0.7825333,110310.0,110300.0,0.79567348]
["bitfinex-derivatives","BTCF0:USTF0",1761008950066,0.4631333,110310.0,110300.0,0.5944493]
["bitfinex-derivatives","BTCF0:USTF0",1761008950373,0.4631333,110310.0,110300.0,0.8644493]
["bitfinex-derivatives","BTCF0:USTF0",1761008950671,0.53459766,110310.0,110300.0,0.8644493]
["bitfinex-derivatives","BTCF0:USTF0",1761008950867,0.4631333,110310.0,110300.0,0.8644493]
["bitfinex-derivatives","BTCF0:USTF0",1761008951471,0.4631333,110310.0,110300.0,0.5944493]
["bitfinex-derivatives","BTCF0:USTF0",1761008951772,0.4631333,110310.0,110300.0,0.8644493]
["bitfinex-derivatives","BTCF0:USTF0",1761008952167,0.4631333,110310.0,110300.0,0.5944493]
["bitfinex-derivatives","BTCF0:USTF0",1761008952370,0.4631333,110310.0,110300.0,0.8944493]
["bitfinex-derivatives","BTCF0:USTF0",1761008952671,0.4631333,110310.0,110300.0,0.8644493]
["bitfinex-derivatives","BTCF0:USTF0",1761008953273,0.4631333,110310.0,110300.0,0.81567348]
["bitfinex-derivatives","BTCF0:USTF0",1761008953665,0.45901777,110350.0,110340.0,0.1034216]
["bitfinex-derivatives","BTCF0:USTF0",1761008953867,0.07382274,110350.0,110340.0,0.8739251]
["bitfinex-derivatives","BTCF0:USTF0",1761008954066,0.0906034,110350.0,110340.0,0.7833135]
["bitfinex-derivatives","BTCF0:USTF0",1761008954363,0.4570869,110350.0,110340.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761008954568,0.0906116,110340.0,110330.0,0.49883225]
["bitfinex-derivatives","BTCF0:USTF0",1761008954774,0.4570951,110340.0,110330.0,0.85963225]
["bitfinex-derivatives","BTCF0:USTF0",1761008954970,0.4570951,110340.0,110330.0,0.53995225]
["bitfinex-derivatives","BTCF0:USTF0",1761008955268,0.0906116,110340.0,110330.0,0.5074498]
["bitfinex-derivatives","BTCF0:USTF0",1761008955467,0.453409,110350.0,110340.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761008955664,0.8198925,110350.0,110340.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761008956072,0.82711015,110350.0,110340.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761008956773,0.46062665,110350.0,110340.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761008957072,0.82711015,110350.0,110340.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761008957872,0.82811015,110350.0,110340.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761008958572,0.82811015,110350.0,110340.0,0.1466417]
["bitfinex-derivatives","BTCF0:USTF0",1761008959778,0.46162665,110350.0,110340.0,0.1466417]
["bitfinex-derivatives","BTCF0:USTF0",1761008959973,0.46731015,110350.0,110340.0,0.5074417]
["bitfinex-derivatives","BTCF0:USTF0",1761008962375,0.46688788,110350.0,110340.0,0.5074417]
["bitfinex-derivatives","BTCF0:USTF0",1761008963072,1.22768788,110350.0,110340.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761008963272,0.0906117,110340.0,110330.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761008963478,0.7765752,110340.0,110330.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761008966185,0.7775752,110340.0,110330.0,0.05747443]
["bitfinex-derivatives","BTCF0:USTF0",1761008968075,0.7775752,110340.0,110330.0,0.14809433]
["bitfinex-derivatives","BTCF0:USTF0",1761008969780,0.4110917,110340.0,110330.0,0.14809433]
["bitfinex-derivatives","BTCF0:USTF0",1761008969975,0.7775752,110340.0,110330.0,0.14809433]
["bitfinex-derivatives","BTCF0:USTF0",1761008970176,0.7775752,110340.0,110330.0,0.50889433]
["bitfinex-derivatives","BTCF0:USTF0",1761008970678,0.32048,110340.0,110330.0,0.50889433]
["bitfinex-derivatives","BTCF0:USTF0",1761008970879,0.32048,110340.0,110330.0,0.87537783]
["bitfinex-derivatives","BTCF0:USTF0",1761008971380,0.32048,110340.0,110330.0,0.89969213]
["bitfinex-derivatives","BTCF0:USTF0",1761008972386,0.001,110340.0,110330.0,1.21219458]
["bitfinex-derivatives","BTCF0:USTF0",1761008972685,0.001,110340.0,110330.0,1.18788028]
["bitfinex-derivatives","BTCF0:USTF0",1761008973088,0.001,110340.0,110330.0,1.90724028]
["bitfinex-derivatives","BTCF0:USTF0",1761008973282,0.001,110340.0,110330.0,1.9560161]
["bitfinex-derivatives","BTCF0:USTF0",1761008973586,0.001,110340.0,110330.0,2.0160161]
["bitfinex-derivatives","BTCF0:USTF0",1761008973886,0.32857765,110350.0,110340.0,0.1491117]
["bitfinex-derivatives","BTCF0:USTF0",1761008974085,0.32857765,110350.0,110340.0,0.90074195]
["bitfinex-derivatives","BTCF0:USTF0",1761008974488,0.41918445,110350.0,110340.0,0.53425845]
["bitfinex-derivatives","BTCF0:USTF0",1761008974788,0.78566795,110350.0,110340.0,0.53425845]
["bitfinex-derivatives","BTCF0:USTF0",1761008974991,0.78666795,110350.0,110340.0,0.53425845]
["bitfinex-derivatives","BTCF0:USTF0",1761008975179,0.42018445,110350.0,110340.0,0.53425845]
["bitfinex-derivatives","BTCF0:USTF0",1761008976286,0.42018445,110350.0,110340.0,0.5667609]
["bitfinex-derivatives","BTCF0:USTF0",1761008976680,0.42018445,110350.0,110340.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1761008976879,0.42018445,110350.0,110340.0,0.17345845]
["bitfinex-derivatives","BTCF0:USTF0",1761008977178,0.42018445,110350.0,110340.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1761008978090,0.78666795,110350.0,110340.0,0.1153492]
["bitfinex-derivatives","BTCF0:USTF0",1761008978288,0.78666795,110350.0,110340.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1761008978490,0.78666795,110350.0,110340.0,0.1153492]
["bitfinex-derivatives","BTCF0:USTF0",1761008980083,0.78098445,110350.0,110340.0,0.1153492]
["bitfinex-derivatives","BTCF0:USTF0",1761008980586,0.42018445,110350.0,110340.0,0.17345845]
["bitfinex-derivatives","BTCF0:USTF0",1761008980787,0.78666795,110350.0,110340.0,0.17345845]
["bitfinex-derivatives","BTCF0:USTF0",1761008980990,0.78666795,110350.0,110340.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1761008981282,0.78666795,110350.0,110340.0,0.1153492]
["bitfinex-derivatives","BTCF0:USTF0",1761008981788,0.78666795,110350.0,110340.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1761008982284,0.32941765,110350.0,110340.0,0.90889765]
["bitfinex-derivatives","BTCF0:USTF0",1761008982480,0.32941765,110350.0,110340.0,1.28767347]
["bitfinex-derivatives","BTCF0:USTF0",1761008982787,0.32941765,110350.0,110340.0,1.20517102]
["bitfinex-derivatives","BTCF0:USTF0",1761008982990,0.32941765,110350.0,110340.0,1.17517102]
["bitfinex-derivatives","BTCF0:USTF0",1761008983288,0.32941765,110350.0,110340.0,0.94156505]
["bitfinex-derivatives","BTCF0:USTF0",1761008988789,0.42002115,110350.0,110340.0,0.94156505]
["bitfinex-derivatives","BTCF0:USTF0",1761008990693,0.42002115,110350.0,110340.0,1.30696695]
["bitfinex-derivatives","BTCF0:USTF0",1761008995701,0.42002115,110350.0,110340.0,1.30633588]
["bitfinex-derivatives","BTCF0:USTF0",1761008996696,0.78596385,110350.0,110340.0,0.94039318]
["bitfinex-derivatives","BTCF0:USTF0",1761008996899,0.78596385,110350.0,110340.0,0.48383878]
["bitfinex-derivatives","BTCF0:USTF0",1761008997193,1.14676385,110350.0,110340.0,0.05786893]
["bitfinex-derivatives","BTCF0:USTF0",1761008997898,1.14676385,110350.0,110340.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1761008998099,1.14676385,110350.0,110340.0,0.28303878]
["bitfinex-derivatives","BTCF0:USTF0",1761008998599,1.14676385,110350.0,110340.0,0.12303878]
["bitfinex-derivatives","BTCF0:USTF0",1761008999598,1.14676385,110350.0,110340.0,0.19303878]
["bitfinex-derivatives","BTCF0:USTF0",1761009000095,1.14576385,110350.0,110340.0,0.19303878]
["bitfinex-derivatives","BTCF0:USTF0",1761009000398,1.14576385,110350.0,110340.0,0.12303878]
["bitfinex-derivatives","BTCF0:USTF0",1761009000997,0.68921765,110350.0,110340.0,0.94553698]
["bitfinex-derivatives","BTCF0:USTF0",1761009001202,0.32833765,110350.0,110340.0,1.30633698]
["bitfinex-derivatives","BTCF0:USTF0",1761009001596,0.32833765,110350.0,110340.0,1.58633698]
["bitfinex-derivatives","BTCF0:USTF0",1761009003204,0.32833765,110350.0,110340.0,1.30633698]
["bitfinex-derivatives","BTCF0:USTF0",1761009003507,0.69428035,110350.0,110340.0,0.22365158]
["bitfinex-derivatives","BTCF0:USTF0",1761009003803,0.69428035,110350.0,110340.0,0.57959428]
["bitfinex-derivatives","BTCF0:USTF0",1761009004996,0.69428035,110350.0,110340.0,0.94039428]
["bitfinex-derivatives","BTCF0:USTF0",1761009008104,0.77974215,110350.0,110340.0,0.12303878]
["bitfinex-derivatives","BTCF0:USTF0",1761009008293,1.14568485,110350.0,110340.0,0.12303878]
["bitfinex-derivatives","BTCF0:USTF0",1761009011007,0.77974215,110350.0,110340.0,0.12303878]
["bitfinex-derivatives","BTCF0:USTF0",1761009011208,1.14568485,110350.0,110340.0,0.57959418]
["bitfinex-derivatives","BTCF0:USTF0",1761009011502,0.78488485,110350.0,110340.0,0.57959418]
["bitfinex-derivatives","BTCF0:USTF0",1761009013208,0.32833765,110350.0,110340.0,0.82959418]
["bitfinex-derivatives","BTCF0:USTF0",1761009013403,0.32833765,110350.0,110340.0,1.55633688]
["bitfinex-derivatives","BTCF0:USTF0",1761009013907,0.32833765,110350.0,110340.0,1.57262094]
["bitfinex-derivatives","BTCF0:USTF0",1761009016106,0.32833765,110350.0,110340.0,0.59073554]
["bitfinex-derivatives","BTCF0:USTF0",1761009016307,0.32833765,110350.0,110340.0,1.61262094]
["bitfinex-derivatives","BTCF0:USTF0",1761009016605,0.00921765,110350.0,110340.0,2.01262094]
["bitfinex-derivatives","BTCF0:USTF0",1761009016794,0.7267427,110380.0,110370.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761009016995,0.7267427,110380.0,110370.0,0.47252239]
["bitfinex-derivatives","BTCF0:USTF0",1761009017202,1.14151131,110380.0,110370.0,0.47252239]
["bitfinex-derivatives","BTCF0:USTF0",1761009017399,1.0458627,110380.0,110370.0,0.47252239]
["bitfinex-derivatives","BTCF0:USTF0",1761009017603,1.0458627,110380.0,110370.0,0.10657969]
["bitfinex-derivatives","BTCF0:USTF0",1761009018107,1.05481409,110380.0,110370.0,0.10657969]
["bitfinex-derivatives","BTCF0:USTF0",1761009018407,1.45481409,110380.0,110370.0,0.47252239]
["bitfinex-derivatives","BTCF0:USTF0",1761009019202,1.45581409,110380.0,110370.0,0.47252239]
["bitfinex-derivatives","BTCF0:USTF0",1761009019706,1.16912829,110380.0,110370.0,0.47252239]
["bitfinex-derivatives","BTCF0:USTF0",1761009020007,1.16912829,110380.0,110370.0,0.10657969]
["bitfinex-derivatives","BTCF0:USTF0",1761009020307,1.16912829,110380.0,110370.0,0.47252239]
["bitfinex-derivatives","BTCF0:USTF0",1761009022507,1.53507099,110380.0,110370.0,0.10657969]
["bitfinex-derivatives","BTCF0:USTF0",1761009023411,1.53507099,110380.0,110370.0,0.08207885]
["bitfinex-derivatives","BTCF0:USTF0",1761009026109,1.89587099,110380.0,110370.0,0.08207885]
["bitfinex-derivatives","BTCF0:USTF0",1761009027212,1.99179624,110380.0,110360.0,0.11487732]
["bitfinex-derivatives","BTCF0:USTF0",1761009027403,0.7267427,110370.0,110360.0,0.11487732]
["bitfinex-derivatives","BTCF0:USTF0",1761009027602,0.7267427,110370.0,110360.0,0.08235885]
["bitfinex-derivatives","BTCF0:USTF0",1761009031012,0.3659427,110370.0,110360.0,0.08235885]
["bitfinex-derivatives","BTCF0:USTF0",1761009031218,0.7267427,110370.0,110360.0,0.08235885]
["bitfinex-derivatives","BTCF0:USTF0",1761009032016,0.3659427,110370.0,110360.0,0.08235885]
["bitfinex-derivatives","BTCF0:USTF0",1761009032210,0.7267427,110370.0,110360.0,0.08235885]
["bitfinex-derivatives","BTCF0:USTF0",1761009033408,0.7267427,110370.0,110360.0,0.10685969]
["bitfinex-derivatives","BTCF0:USTF0",1761009038217,0.3659427,110370.0,110360.0,0.56339869]
["bitfinex-derivatives","BTCF0:USTF0",1761009040623,1.13050566,110380.0,110370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761009040928,0.86793665,110380.0,110370.0,0.11577772]
["bitfinex-derivatives","BTCF0:USTF0",1761009041120,1.59982205,110380.0,110370.0,0.11577772]
["bitfinex-derivatives","BTCF0:USTF0",1761009041319,1.59982205,110380.0,110370.0,0.09136727]
["bitfinex-derivatives","BTCF0:USTF0",1761009041824,1.60082205,110380.0,110370.0,0.09136727]
["bitfinex-derivatives","BTCF0:USTF0",1761009043425,1.60082205,110380.0,110370.0,0.14025696]
["bitfinex-derivatives","BTCF0:USTF0",1761009043621,0.86893665,110380.0,110370.0,0.59678776]
["bitfinex-derivatives","BTCF0:USTF0",1761009043826,1.13150566,110380.0,110370.0,0.56424049]
["bitfinex-derivatives","BTCF0:USTF0",1761009045322,0.76556296,110380.0,110370.0,0.56424049]
["bitfinex-derivatives","BTCF0:USTF0",1761009045527,0.77070566,110380.0,110370.0,0.56424049]
["bitfinex-derivatives","BTCF0:USTF0",1761009050930,0.77070566,110380.0,110370.0,0.47365239]
["bitfinex-derivatives","BTCF0:USTF0",1761009051131,1.13664836,110380.0,110370.0,0.10770969]
["bitfinex-derivatives","BTCF0:USTF0",1761009052618,1.81744836,110380.0,110370.0,0.10770969]
["bitfinex-derivatives","BTCF0:USTF0",1761009052824,1.45145148,110380.0,110370.0,0.10770969]
["bitfinex-derivatives","BTCF0:USTF0",1761009053529,1.13145148,110380.0,110370.0,0.10770969]
["bitfinex-derivatives","BTCF0:USTF0",1761009055432,1.53145148,110380.0,110370.0,0.04888969]
["bitfinex-derivatives","BTCF0:USTF0",1761009055631,1.71851332,110380.0,110370.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1761009056034,2.05851332,110380.0,110370.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1761009056236,2.05851332,110380.0,110370.0,0.1043843]
["bitfinex-derivatives","BTCF0:USTF0",1761009056934,2.05851332,110380.0,110370.0,0.0814643]
["bitfinex-derivatives","BTCF0:USTF0",1761009057134,2.42440184,110380.0,110370.0,0.0814643]
["bitfinex-derivatives","BTCF0:USTF0",1761009057335,2.42440184,110380.0,110370.0,0.05700803]
["bitfinex-derivatives","BTCF0:USTF0",1761009057536,2.44885652,110380.0,110370.0,0.02443342]
["bitfinex-derivatives","BTCF0:USTF0",1761009057833,0.0905881,110370.0,110360.0,0.03257461]
["bitfinex-derivatives","BTCF0:USTF0",1761009058039,1.50316514,110370.0,110360.0,0.03257461]
["bitfinex-derivatives","BTCF0:USTF0",1761009058238,1.60183356,110370.0,110360.0,0.03257461]
["bitfinex-derivatives","BTCF0:USTF0",1761009059240,2.00183356,110370.0,110360.0,0.03257461]
["bitfinex-derivatives","BTCF0:USTF0",1761009060345,2.00283356,110370.0,110360.0,0.03257461]
["bitfinex-derivatives","BTCF0:USTF0",1761009060642,2.00283356,110370.0,110360.0,0.05549461]
["bitfinex-derivatives","BTCF0:USTF0",1761009061043,2.00383356,110370.0,110360.0,0.05549461]
["bitfinex-derivatives","BTCF0:USTF0",1761009061340,2.00383356,110370.0,110360.0,0.09091461]
["bitfinex-derivatives","BTCF0:USTF0",1761009062042,2.00383356,110370.0,110360.0,0.03257461]
["bitfinex-derivatives","BTCF0:USTF0",1761009062738,2.00283356,110370.0,110360.0,0.03257461]
["bitfinex-derivatives","BTCF0:USTF0",1761009062940,0.0905963,110360.0,110350.0,0.09032461]
["bitfinex-derivatives","BTCF0:USTF0",1761009063140,1.13632482,110360.0,110350.0,0.09032461]
["bitfinex-derivatives","BTCF0:USTF0",1761009063344,1.23172136,110360.0,110350.0,0.09032461]
["bitfinex-derivatives","BTCF0:USTF0",1761009063741,0.0906127,110340.0,110330.0,0.10157626]
["bitfinex-derivatives","BTCF0:USTF0",1761009064047,0.1477274,110310.0,110300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761009064242,0.4667674,110310.0,110300.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1761009064745,0.4667674,110310.0,110300.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1761009065138,0.3635,110310.0,110300.0,0.7597856]
["bitfinex-derivatives","BTCF0:USTF0",1761009065333,0.503147,110330.0,110320.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761009065541,0.37076,110330.0,110320.0,1.15485772]
["bitfinex-derivatives","BTCF0:USTF0",1761009065739,0.461381,110330.0,110320.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1761009065939,0.89961978,110330.0,110320.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761009066643,0.90061978,110330.0,110320.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761009066843,0.82826952,110330.0,110320.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009067644,0.82726952,110330.0,110320.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009069050,0.90148978,110330.0,110320.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009070643,0.53560126,110330.0,110320.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1761009070848,0.53560126,110330.0,110320.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009072249,0.90148978,110330.0,110320.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009074045,0.90148978,110330.0,110320.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1761009074348,0.90148978,110330.0,110320.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009074738,0.49182878,110330.0,110320.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761009074944,0.43780026,110330.0,110320.0,1.60565762]
["bitfinex-derivatives","BTCF0:USTF0",1761009075244,0.36358,110330.0,110320.0,1.27565762]
["bitfinex-derivatives","BTCF0:USTF0",1761009075645,0.36358,110330.0,110320.0,1.56565762]
["bitfinex-derivatives","BTCF0:USTF0",1761009076640,0.36358,110330.0,110320.0,1.56665762]
["bitfinex-derivatives","BTCF0:USTF0",1761009077052,0.36358,110330.0,110320.0,1.16665762]
["bitfinex-derivatives","BTCF0:USTF0",1761009077247,0.36358,110330.0,110320.0,1.16565762]
["bitfinex-derivatives","BTCF0:USTF0",1761009077639,0.36358,110330.0,110320.0,0.97433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009077845,0.43696684,110330.0,110320.0,1.22433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009078352,0.43696684,110330.0,110320.0,0.92433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009078853,0.43696684,110330.0,110320.0,1.22433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009079458,0.43696684,110330.0,110320.0,0.85844885]
["bitfinex-derivatives","BTCF0:USTF0",1761009079653,0.43696684,110330.0,110320.0,0.92433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009079854,0.43696684,110330.0,110320.0,1.17433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009080356,0.43696684,110330.0,110320.0,0.92433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009080753,0.43696684,110330.0,110320.0,1.20433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009080954,0.43696684,110330.0,110320.0,0.92433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009081451,0.43696684,110330.0,110320.0,1.18433737]
["bitfinex-derivatives","BTCF0:USTF0",1761009084359,0.43696684,110330.0,110320.0,1.13565762]
["bitfinex-derivatives","BTCF0:USTF0",1761009085360,0.43696684,110330.0,110320.0,1.20055054]
["bitfinex-derivatives","BTCF0:USTF0",1761009086960,0.43696684,110330.0,110320.0,0.94055054]
["bitfinex-derivatives","BTCF0:USTF0",1761009087155,0.43696684,110330.0,110320.0,1.28055054]
["bitfinex-derivatives","BTCF0:USTF0",1761009089857,0.36358,110330.0,110320.0,1.28055054]
["bitfinex-derivatives","BTCF0:USTF0",1761009091266,0.36358,110330.0,110320.0,0.94055054]
["bitfinex-derivatives","BTCF0:USTF0",1761009091465,0.36358,110330.0,110320.0,1.24055054]
["bitfinex-derivatives","BTCF0:USTF0",1761009092258,0.36358,110330.0,110320.0,0.94055054]
["bitfinex-derivatives","BTCF0:USTF0",1761009092463,0.3775,110330.0,110320.0,1.24055054]
["bitfinex-derivatives","BTCF0:USTF0",1761009093758,0.4681209,110330.0,110320.0,0.92708054]
["bitfinex-derivatives","BTCF0:USTF0",1761009094864,0.4681209,110330.0,110320.0,0.47056292]
["bitfinex-derivatives","BTCF0:USTF0",1761009095062,1.19480942,110330.0,110320.0,0.06489292]
["bitfinex-derivatives","BTCF0:USTF0",1761009095268,0.1474791,110320.0,110310.0,0.10931292]
["bitfinex-derivatives","BTCF0:USTF0",1761009095563,0.1474791,110320.0,110310.0,0.08600292]
["bitfinex-derivatives","BTCF0:USTF0",1761009095564,0.51336762,110320.0,110310.0,0.08600292]
["bitfinex-derivatives","BTCF0:USTF0",1761009095766,0.51336762,110320.0,110310.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761009096158,0.88344511,110320.0,110310.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761009096358,0.1474873,110310.0,110300.0,0.56075552]
["bitfinex-derivatives","BTCF0:USTF0",1761009096564,0.4666073,110310.0,110300.0,0.56075552]
["bitfinex-derivatives","BTCF0:USTF0",1761009097665,0.4656073,110310.0,110300.0,0.56075552]
["bitfinex-derivatives","BTCF0:USTF0",1761009098470,0.4656073,110310.0,110300.0,0.56275552]
["bitfinex-derivatives","BTCF0:USTF0",1761009098968,0.4656073,110310.0,110300.0,0.85538552]
["bitfinex-derivatives","BTCF0:USTF0",1761009099270,0.36205,110310.0,110300.0,1.03127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009099570,0.4526874,110310.0,110300.0,0.94127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009100368,0.4526874,110310.0,110300.0,1.22127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009101670,0.4526874,110310.0,110300.0,0.94127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009102366,0.4526874,110310.0,110300.0,1.23127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009103871,0.4526874,110310.0,110300.0,0.94127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009104074,0.4526874,110310.0,110300.0,1.19127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009105774,0.36205,110310.0,110300.0,1.19127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009106164,0.31912,110310.0,110300.0,1.19127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009106564,0.34058,110310.0,110300.0,1.19127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009106765,0.4526874,110310.0,110300.0,1.19127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009106967,0.31912,110310.0,110300.0,1.69127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009107274,0.36205,110310.0,110300.0,1.69127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009108274,0.04293,110310.0,110300.0,1.69127404]
["bitfinex-derivatives","BTCF0:USTF0",1761009108774,0.46195939,110320.0,110310.0,0.1476874]
["bitfinex-derivatives","BTCF0:USTF0",1761009108974,0.46195939,110320.0,110310.0,1.25322313]
["bitfinex-derivatives","BTCF0:USTF0",1761009110075,0.46195939,110320.0,110310.0,1.21322313]
["bitfinex-derivatives","BTCF0:USTF0",1761009110273,0.46195939,110320.0,110310.0,0.92422313]
["bitfinex-derivatives","BTCF0:USTF0",1761009110466,0.46195939,110320.0,110310.0,0.92422423]
["bitfinex-derivatives","BTCF0:USTF0",1761009110661,0.46195939,110320.0,110310.0,1.20422423]
["bitfinex-derivatives","BTCF0:USTF0",1761009111066,0.47587939,110320.0,110310.0,1.20422423]
["bitfinex-derivatives","BTCF0:USTF0",1761009111677,0.47587939,110320.0,110310.0,1.22026884]
["bitfinex-derivatives","BTCF0:USTF0",1761009114181,0.47587939,110320.0,110310.0,0.94026884]
["bitfinex-derivatives","BTCF0:USTF0",1761009114366,0.47587939,110320.0,110310.0,1.22026884]
["bitfinex-derivatives","BTCF0:USTF0",1761009114770,0.84202995,110320.0,110310.0,1.22053088]
["bitfinex-derivatives","BTCF0:USTF0",1761009115072,0.84202995,110320.0,110310.0,0.85973088]
["bitfinex-derivatives","BTCF0:USTF0",1761009115270,0.84202995,110320.0,110310.0,0.94053088]
["bitfinex-derivatives","BTCF0:USTF0",1761009116176,0.84202995,110320.0,110310.0,1.08053088]
["bitfinex-derivatives","BTCF0:USTF0",1761009116376,0.84202995,110320.0,110310.0,1.29053088]
["bitfinex-derivatives","BTCF0:USTF0",1761009116572,0.84202995,110320.0,110310.0,1.06790088]
["bitfinex-derivatives","BTCF0:USTF0",1761009116876,1.20282995,110320.0,110310.0,0.47646348]
["bitfinex-derivatives","BTCF0:USTF0",1761009117078,0.83667939,110320.0,110310.0,0.55646348]
["bitfinex-derivatives","BTCF0:USTF0",1761009117272,1.20282995,110320.0,110310.0,0.20095032]
["bitfinex-derivatives","BTCF0:USTF0",1761009117468,1.20282995,110320.0,110310.0,0.56710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009117871,1.20282995,110320.0,110310.0,0.81710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009118171,1.20282995,110320.0,110310.0,0.56710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009118778,1.20282995,110320.0,110310.0,0.66710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009118979,1.20282995,110320.0,110310.0,0.90710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009119679,0.84202995,110320.0,110310.0,0.90710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009121984,0.84202995,110320.0,110310.0,0.65710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009122278,0.84202995,110320.0,110310.0,0.56710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009122486,0.84202995,110320.0,110310.0,0.65710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009122882,0.84202995,110320.0,110310.0,0.56710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009123076,0.84202995,110320.0,110310.0,0.91710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009124283,0.84202995,110320.0,110310.0,0.89710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009124782,0.84202995,110320.0,110310.0,0.65710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009125085,0.84202995,110320.0,110310.0,0.87710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009127082,0.84202995,110320.0,110310.0,0.56710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009127284,0.84202995,110320.0,110310.0,0.65710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009127582,0.84202995,110320.0,110310.0,0.56710088]
["bitfinex-derivatives","BTCF0:USTF0",1761009127786,0.1036273,110310.0,110290.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761009128088,1.51585672,110300.0,110290.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761009128382,1.58834991,110300.0,110290.0,0.1246161]
["bitfinex-derivatives","BTCF0:USTF0",1761009128986,1.58834991,110300.0,110290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1761009129182,1.58834991,110300.0,110290.0,0.1266161]
["bitfinex-derivatives","BTCF0:USTF0",1761009129383,1.58834991,110300.0,110290.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761009129679,1.58834991,110300.0,110290.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761009129878,1.58834991,110300.0,110290.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761009134587,0.86139935,110300.0,110290.0,0.54229436]
["bitfinex-derivatives","BTCF0:USTF0",1761009134887,0.43582319,110300.0,110290.0,0.80490436]
["bitfinex-derivatives","BTCF0:USTF0",1761009135091,0.80197375,110300.0,110290.0,0.80490436]
["bitfinex-derivatives","BTCF0:USTF0",1761009135390,0.81496375,110300.0,110290.0,0.80490436]
["bitfinex-derivatives","BTCF0:USTF0",1761009135591,0.81496375,110300.0,110290.0,0.50229436]
["bitfinex-derivatives","BTCF0:USTF0",1761009135783,0.90560925,110300.0,110290.0,0.82229436]
["bitfinex-derivatives","BTCF0:USTF0",1761009135985,0.90560925,110300.0,110290.0,0.82129436]
["bitfinex-derivatives","BTCF0:USTF0",1761009136191,0.90560925,110300.0,110290.0,0.82029436]
["bitfinex-derivatives","BTCF0:USTF0",1761009137292,0.90560925,110300.0,110290.0,0.50029436]
["bitfinex-derivatives","BTCF0:USTF0",1761009137591,0.90560925,110300.0,110290.0,0.74029436]
["bitfinex-derivatives","BTCF0:USTF0",1761009137785,0.90560925,110300.0,110290.0,0.80544201]
["bitfinex-derivatives","BTCF0:USTF0",1761009137984,0.53945869,110300.0,110290.0,0.56544201]
["bitfinex-derivatives","BTCF0:USTF0",1761009138193,0.90560925,110300.0,110290.0,0.56544201]
["bitfinex-derivatives","BTCF0:USTF0",1761009138490,0.90560925,110300.0,110290.0,0.81544201]
["bitfinex-derivatives","BTCF0:USTF0",1761009141195,0.90560925,110300.0,110290.0,0.56544201]
["bitfinex-derivatives","BTCF0:USTF0",1761009141595,0.90560925,110300.0,110290.0,0.47478821]
["bitfinex-derivatives","BTCF0:USTF0",1761009141796,0.90560925,110300.0,110290.0,0.71478821]
["bitfinex-derivatives","BTCF0:USTF0",1761009142089,0.90560925,110300.0,110290.0,0.47478821]
["bitfinex-derivatives","BTCF0:USTF0",1761009142284,0.90560925,110300.0,110290.0,0.81544201]
["bitfinex-derivatives","BTCF0:USTF0",1761009143896,0.90560925,110300.0,110290.0,0.47478821]
["bitfinex-derivatives","BTCF0:USTF0",1761009144195,0.90560925,110300.0,110290.0,0.81478821]
["bitfinex-derivatives","BTCF0:USTF0",1761009144396,0.90560925,110300.0,110290.0,0.47478821]
["bitfinex-derivatives","BTCF0:USTF0",1761009147402,1.27175981,110300.0,110290.0,0.10863765]
["bitfinex-derivatives","BTCF0:USTF0",1761009147592,1.27175981,110300.0,110290.0,0.08693765]
["bitfinex-derivatives","BTCF0:USTF0",1761009148404,1.63255981,110300.0,110290.0,0.08693765]
["bitfinex-derivatives","BTCF0:USTF0",1761009148604,1.63255981,110300.0,110290.0,0.06514765]
["bitfinex-derivatives","BTCF0:USTF0",1761009149003,2.03255981,110300.0,110290.0,0.04886945]
["bitfinex-derivatives","BTCF0:USTF0",1761009149200,2.03255981,110300.0,110290.0,0.08145089]
["bitfinex-derivatives","BTCF0:USTF0",1761009149400,2.39871037,110300.0,110290.0,0.08145089]
["bitfinex-derivatives","BTCF0:USTF0",1761009149596,2.14942281,110300.0,110290.0,0.08035745]
["bitfinex-derivatives","BTCF0:USTF0",1761009149802,2.14942281,110300.0,110290.0,0.03258144]
["bitfinex-derivatives","BTCF0:USTF0",1761009149998,2.12942281,110300.0,110290.0,0.03258144]
["bitfinex-derivatives","BTCF0:USTF0",1761009152709,2.49557337,110300.0,110290.0,0.03258144]
["bitfinex-derivatives","BTCF0:USTF0",1761009152904,2.12942281,110300.0,110290.0,0.03258144]
["bitfinex-derivatives","BTCF0:USTF0",1761009154510,2.12942281,110300.0,110290.0,0.05516144]
["bitfinex-derivatives","BTCF0:USTF0",1761009154706,1.72942281,110300.0,110290.0,0.05516144]
["bitfinex-derivatives","BTCF0:USTF0",1761009154910,2.12942281,110300.0,110290.0,0.05516144]
["bitfinex-derivatives","BTCF0:USTF0",1761009155299,2.12942281,110300.0,110290.0,0.03258144]
["bitfinex-derivatives","BTCF0:USTF0",1761009156016,0.1459738,110290.0,110280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761009156199,0.1035785,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009156510,1.19398906,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009156910,0.8278385,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009157112,0.82793368,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009157607,0.83697228,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009157814,1.5692734,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009159008,1.2084734,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009159913,1.5692734,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009160517,1.5692734,110260.0,110250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009160705,1.5692734,110260.0,110250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761009162720,1.2084734,110260.0,110250.0,0.1488067]
["bitfinex-derivatives","BTCF0:USTF0",1761009163811,1.2084734,110260.0,110250.0,0.4188067]
["bitfinex-derivatives","BTCF0:USTF0",1761009164012,1.28263217,110260.0,110250.0,0.1488067]
["bitfinex-derivatives","BTCF0:USTF0",1761009165716,0.0129,110240.0,110230.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761009166023,1.19931602,110240.0,110230.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761009166216,1.19931602,110240.0,110230.0,0.67567]
["bitfinex-derivatives","BTCF0:USTF0",1761009166418,1.19931602,110240.0,110230.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761009166927,1.19939379,110240.0,110230.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761009167815,1.56019379,110240.0,110230.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761009169525,1.56019379,110240.0,110230.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009170429,1.56019379,110240.0,110230.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1761009170727,1.56019379,110240.0,110230.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009174731,1.19463651,110240.0,110230.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761009177332,0.82093651,110240.0,110230.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761009177631,0.02314777,110240.0,110230.0,1.62590704]
["bitfinex-derivatives","BTCF0:USTF0",1761009177831,7.777e-05,110240.0,110230.0,1.62590704]
["bitfinex-derivatives","BTCF0:USTF0",1761009178135,0.454187,110250.0,110240.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761009178337,0.83320084,110250.0,110240.0,0.46582349]
["bitfinex-derivatives","BTCF0:USTF0",1761009178633,0.83320084,110250.0,110240.0,0.55651849]
["bitfinex-derivatives","BTCF0:USTF0",1761009178836,0.83320084,110250.0,110240.0,0.82651849]
["bitfinex-derivatives","BTCF0:USTF0",1761009179734,0.82093084,110250.0,110240.0,0.82651849]
["bitfinex-derivatives","BTCF0:USTF0",1761009180235,0.82093084,110250.0,110240.0,0.55651849]
["bitfinex-derivatives","BTCF0:USTF0",1761009180436,0.82093084,110250.0,110240.0,0.83651849]
["bitfinex-derivatives","BTCF0:USTF0",1761009181732,1.56074468,110250.0,110240.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1761009181923,0.83320084,110250.0,110240.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1761009182128,0.83320084,110250.0,110240.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761009182631,0.147815,110240.0,110230.0,0.46582349]
["bitfinex-derivatives","BTCF0:USTF0",1761009182836,0.51455884,110240.0,110230.0,0.55652669]
["bitfinex-derivatives","BTCF0:USTF0",1761009183141,0.51455884,110240.0,110230.0,0.83652669]
["bitfinex-derivatives","BTCF0:USTF0",1761009183436,0.1478232,110230.0,110220.0,0.04871349]
["bitfinex-derivatives","BTCF0:USTF0",1761009183628,1.19516704,110230.0,110220.0,0.04871349]
["bitfinex-derivatives","BTCF0:USTF0",1761009184028,1.18631947,110230.0,110220.0,0.06289229]
["bitfinex-derivatives","BTCF0:USTF0",1761009184237,0.82551947,110230.0,110220.0,0.40920229]
["bitfinex-derivatives","BTCF0:USTF0",1761009184429,0.82551947,110230.0,110220.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1761009184630,0.82551947,110230.0,110220.0,0.04871349]
["bitfinex-derivatives","BTCF0:USTF0",1761009185940,0.82551947,110230.0,110220.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1761009186143,1.18631947,110230.0,110220.0,0.1247993]
["bitfinex-derivatives","BTCF0:USTF0",1761009186329,1.58631947,110230.0,110220.0,0.0812793]
["bitfinex-derivatives","BTCF0:USTF0",1761009186935,1.18631947,110230.0,110220.0,0.0812793]
["bitfinex-derivatives","BTCF0:USTF0",1761009187137,1.18631947,110230.0,110220.0,0.1028693]
["bitfinex-derivatives","BTCF0:USTF0",1761009187341,1.17341947,110230.0,110220.0,0.4375893]
["bitfinex-derivatives","BTCF0:USTF0",1761009187636,1.17349947,110230.0,110220.0,0.1375893]
["bitfinex-derivatives","BTCF0:USTF0",1761009187842,1.18639947,110230.0,110220.0,0.1375893]
["bitfinex-derivatives","BTCF0:USTF0",1761009188033,1.18639947,110230.0,110220.0,0.3775893]
["bitfinex-derivatives","BTCF0:USTF0",1761009188536,1.18639947,110230.0,110220.0,0.1375893]
["bitfinex-derivatives","BTCF0:USTF0",1761009188832,1.18639947,110230.0,110220.0,0.1247993]
["bitfinex-derivatives","BTCF0:USTF0",1761009189543,1.18639947,110230.0,110220.0,0.2155107]
["bitfinex-derivatives","BTCF0:USTF0",1761009191144,1.18639947,110230.0,110220.0,0.4855107]
["bitfinex-derivatives","BTCF0:USTF0",1761009191741,1.18639947,110230.0,110220.0,0.4983007]
["bitfinex-derivatives","BTCF0:USTF0",1761009192041,0.82154704,110230.0,110220.0,0.8591007]
["bitfinex-derivatives","BTCF0:USTF0",1761009192244,0.82154704,110230.0,110220.0,0.82653489]
["bitfinex-derivatives","BTCF0:USTF0",1761009193143,0.83444704,110230.0,110220.0,0.36223349]
["bitfinex-derivatives","BTCF0:USTF0",1761009193445,0.83444704,110230.0,110220.0,0.37502349]
["bitfinex-derivatives","BTCF0:USTF0",1761009194038,0.82154704,110230.0,110220.0,0.46573489]
["bitfinex-derivatives","BTCF0:USTF0",1761009195647,0.82154704,110230.0,110220.0,0.37502349]
["bitfinex-derivatives","BTCF0:USTF0",1761009196252,0.83442704,110230.0,110220.0,0.36223349]
["bitfinex-derivatives","BTCF0:USTF0",1761009196549,0.83442704,110230.0,110220.0,0.34030349]
["bitfinex-derivatives","BTCF0:USTF0",1761009197452,0.83442704,110230.0,110220.0,0.36240349]
["bitfinex-derivatives","BTCF0:USTF0",1761009198756,0.83442704,110230.0,110220.0,0.46672489]
["bitfinex-derivatives","BTCF0:USTF0",1761009199452,0.82154704,110230.0,110220.0,0.46672489]
["bitfinex-derivatives","BTCF0:USTF0",1761009200053,0.83442704,110230.0,110220.0,0.46672489]
["bitfinex-derivatives","BTCF0:USTF0",1761009200353,0.83442704,110230.0,110220.0,0.36240349]
["bitfinex-derivatives","BTCF0:USTF0",1761009201056,0.83442704,110230.0,110220.0,0.09240349]
["bitfinex-derivatives","BTCF0:USTF0",1761009204945,0.83442704,110230.0,110220.0,0.47311489]
["bitfinex-derivatives","BTCF0:USTF0",1761009205157,0.83442704,110230.0,110220.0,0.48606489]
["bitfinex-derivatives","BTCF0:USTF0",1761009205347,1.59522704,110230.0,110220.0,0.04871349]
["bitfinex-derivatives","BTCF0:USTF0",1761009211455,0.1486715,110220.0,110210.0,0.06499706]
["bitfinex-derivatives","BTCF0:USTF0",1761009211654,0.50656739,110220.0,110210.0,0.07917647]
["bitfinex-derivatives","BTCF0:USTF0",1761009211957,0.87331123,110220.0,110210.0,0.01417941]
["bitfinex-derivatives","BTCF0:USTF0",1761009212165,0.94555955,110220.0,110210.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761009212453,0.1480397,110210.0,110200.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761009212660,1.19530354,110210.0,110200.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1761009212852,1.19530354,110210.0,110200.0,0.12465078]
["bitfinex-derivatives","BTCF0:USTF0",1761009213053,1.19430354,110210.0,110200.0,0.12465078]
["bitfinex-derivatives","BTCF0:USTF0",1761009213860,1.19430354,110210.0,110200.0,0.12665078]
["bitfinex-derivatives","BTCF0:USTF0",1761009214254,1.19430354,110210.0,110200.0,0.08918057]
["bitfinex-derivatives","BTCF0:USTF0",1761009214455,1.19430354,110210.0,110200.0,0.10336177]
["bitfinex-derivatives","BTCF0:USTF0",1761009214657,1.19430354,110210.0,110200.0,0.12665177]
["bitfinex-derivatives","BTCF0:USTF0",1761009215362,1.19430354,110210.0,110200.0,0.08146177]
["bitfinex-derivatives","BTCF0:USTF0",1761009215562,0.83350354,110210.0,110200.0,0.08146177]
["bitfinex-derivatives","BTCF0:USTF0",1761009215758,0.83350354,110210.0,110200.0,0.10336177]
["bitfinex-derivatives","BTCF0:USTF0",1761009216066,0.83350354,110210.0,110200.0,0.08918057]
["bitfinex-derivatives","BTCF0:USTF0",1761009217455,0.83350354,110210.0,110200.0,0.11247057]
["bitfinex-derivatives","BTCF0:USTF0",1761009222770,0.83350354,110210.0,110200.0,0.20319847]
["bitfinex-derivatives","BTCF0:USTF0",1761009222972,0.83350354,110210.0,110200.0,0.21614847]
["bitfinex-derivatives","BTCF0:USTF0",1761009223275,0.83350354,110210.0,110200.0,0.49614847]
["bitfinex-derivatives","BTCF0:USTF0",1761009223971,0.83350354,110210.0,110200.0,0.11247057]
["bitfinex-derivatives","BTCF0:USTF0",1761009226959,0.4667597,110210.0,110200.0,0.11247057]
["bitfinex-derivatives","BTCF0:USTF0",1761009227171,0.83350354,110210.0,110200.0,0.11247057]
["bitfinex-derivatives","BTCF0:USTF0",1761009227870,0.83350354,110210.0,110200.0,0.20319827]
["bitfinex-derivatives","BTCF0:USTF0",1761009230765,0.82123354,110210.0,110200.0,0.46614827]
["bitfinex-derivatives","BTCF0:USTF0",1761009230966,0.83350354,110210.0,110200.0,0.20319827]
["bitfinex-derivatives","BTCF0:USTF0",1761009231474,1.19430354,110210.0,110200.0,0.20319827]
["bitfinex-derivatives","BTCF0:USTF0",1761009231765,1.19430354,110210.0,110200.0,0.11247057]
["bitfinex-derivatives","BTCF0:USTF0",1761009235473,1.2275597,110210.0,110200.0,0.06728057]
["bitfinex-derivatives","BTCF0:USTF0",1761009235679,1.59430354,110210.0,110200.0,0.08893057]
["bitfinex-derivatives","BTCF0:USTF0",1761009236668,1.59452489,110210.0,110200.0,0.08893057]
["bitfinex-derivatives","BTCF0:USTF0",1761009236870,1.59452489,110210.0,110200.0,0.11158057]
["bitfinex-derivatives","BTCF0:USTF0",1761009237882,1.96149008,110210.0,110200.0,0.06728057]
["bitfinex-derivatives","BTCF0:USTF0",1761009238071,1.96149008,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761009238381,1.96149008,110210.0,110200.0,0.06728057]
["bitfinex-derivatives","BTCF0:USTF0",1761009239273,1.96149008,110210.0,110200.0,0.06528057]
["bitfinex-derivatives","BTCF0:USTF0",1761009246785,1.56149008,110210.0,110200.0,0.06528057]
["bitfinex-derivatives","BTCF0:USTF0",1761009252981,1.96149008,110210.0,110200.0,0.06528057]
["bitfinex-derivatives","BTCF0:USTF0",1761009253188,0.1475076,110200.0,110190.0,0.06537277]
["bitfinex-derivatives","BTCF0:USTF0",1761009253489,0.88143798,110200.0,110190.0,0.06537277]
["bitfinex-derivatives","BTCF0:USTF0",1761009253993,0.89033272,110200.0,110190.0,0.10967277]
["bitfinex-derivatives","BTCF0:USTF0",1761009254180,1.25729791,110200.0,110190.0,0.08702277]
["bitfinex-derivatives","BTCF0:USTF0",1761009254380,0.89033272,110200.0,110190.0,0.06537277]
["bitfinex-derivatives","BTCF0:USTF0",1761009255687,1.25113272,110200.0,110190.0,0.06537277]
["bitfinex-derivatives","BTCF0:USTF0",1761009255989,1.61809791,110200.0,110190.0,0.06537277]
["bitfinex-derivatives","BTCF0:USTF0",1761009256191,1.25113272,110200.0,110190.0,0.06537277]
["bitfinex-derivatives","BTCF0:USTF0",1761009256389,1.61809791,110200.0,110190.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761009256591,1.60924734,110200.0,110190.0,0.06323753]
["bitfinex-derivatives","BTCF0:USTF0",1761009256996,2.11190264,110200.0,110190.0,0.04905393]
["bitfinex-derivatives","BTCF0:USTF0",1761009257183,1.71190264,110200.0,110190.0,0.04905393]
["bitfinex-derivatives","BTCF0:USTF0",1761009257489,1.71190264,110200.0,110190.0,0.08168659]
["bitfinex-derivatives","BTCF0:USTF0",1761009258387,1.71190264,110200.0,110180.0,0.06528057]
["bitfinex-derivatives","BTCF0:USTF0",1761009258388,0.1484456,110190.0,110180.0,0.06528057]
["bitfinex-derivatives","BTCF0:USTF0",1761009258690,0.1484838,110180.0,110170.0,0.11019057]
["bitfinex-derivatives","BTCF0:USTF0",1761009258883,0.88241418,110180.0,110170.0,0.20094267]
["bitfinex-derivatives","BTCF0:USTF0",1761009259281,1.24330023,110180.0,110170.0,0.12437518]
["bitfinex-derivatives","BTCF0:USTF0",1761009259486,1.315553,110180.0,110170.0,0.12437518]
["bitfinex-derivatives","BTCF0:USTF0",1761009259684,1.315553,110180.0,110170.0,0.21512758]
["bitfinex-derivatives","BTCF0:USTF0",1761009260085,1.314553,110180.0,110170.0,0.21512758]
["bitfinex-derivatives","BTCF0:USTF0",1761009261091,1.314553,110180.0,110170.0,0.21612758]
["bitfinex-derivatives","BTCF0:USTF0",1761009261983,1.314553,110180.0,110170.0,0.21712758]
["bitfinex-derivatives","BTCF0:USTF0",1761009262887,0.9547533,110180.0,110170.0,0.21712758]
["bitfinex-derivatives","BTCF0:USTF0",1761009263091,0.11716882,110180.0,110170.0,1.34448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009263393,0.39181882,110180.0,110170.0,1.34448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009263592,0.75878401,110180.0,110170.0,1.34448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009264186,0.80282401,110180.0,110170.0,1.34448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009264388,0.48334401,110180.0,110170.0,1.34448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009267297,0.11637882,110180.0,110170.0,1.34448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009267594,0.48334401,110180.0,110170.0,1.34448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009270590,0.48334401,110180.0,110170.0,1.64448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009273394,0.11637882,110180.0,110170.0,1.64448816]
["bitfinex-derivatives","BTCF0:USTF0",1761009273693,8.605e-05,110180.0,110170.0,2.33093335]
["bitfinex-derivatives","BTCF0:USTF0",1761009273899,0.83011163,110200.0,110190.0,0.1505656]
["bitfinex-derivatives","BTCF0:USTF0",1761009274093,1.19707682,110200.0,110190.0,0.8013656]
["bitfinex-derivatives","BTCF0:USTF0",1761009274293,1.19707682,110200.0,110190.0,0.5113656]
["bitfinex-derivatives","BTCF0:USTF0",1761009274494,1.55787682,110200.0,110190.0,0.1505656]
["bitfinex-derivatives","BTCF0:USTF0",1761009276702,1.55787682,110200.0,110190.0,0.4105656]
["bitfinex-derivatives","BTCF0:USTF0",1761009277195,1.57077682,110200.0,110190.0,0.1505656]
["bitfinex-derivatives","BTCF0:USTF0",1761009277798,1.55787682,110200.0,110190.0,0.1505656]
["bitfinex-derivatives","BTCF0:USTF0",1761009278201,1.55787682,110200.0,110190.0,0.19949091]
["bitfinex-derivatives","BTCF0:USTF0",1761009283603,1.19707682,110200.0,110190.0,0.19949091]
["bitfinex-derivatives","BTCF0:USTF0",1761009283811,1.55787682,110200.0,110190.0,0.19949091]
["bitfinex-derivatives","BTCF0:USTF0",1761009284303,1.55787682,110200.0,110190.0,0.1505656]
["bitfinex-derivatives","BTCF0:USTF0",1761009284804,1.55787682,110200.0,110190.0,0.21577929]
["bitfinex-derivatives","BTCF0:USTF0",1761009285005,1.55787682,110200.0,110190.0,0.17875929]
["bitfinex-derivatives","BTCF0:USTF0",1761009285006,1.57077682,110200.0,110190.0,0.17875929]
["bitfinex-derivatives","BTCF0:USTF0",1761009285400,1.57077682,110200.0,110190.0,0.08802369]
["bitfinex-derivatives","BTCF0:USTF0",1761009285601,1.57077682,110200.0,110190.0,0.17875919]
["bitfinex-derivatives","BTCF0:USTF0",1761009285803,1.57077682,110200.0,110190.0,0.45199919]
["bitfinex-derivatives","BTCF0:USTF0",1761009286203,1.57077682,110200.0,110190.0,0.20199919]
["bitfinex-derivatives","BTCF0:USTF0",1761009288105,1.57077682,110200.0,110190.0,0.11126369]
["bitfinex-derivatives","BTCF0:USTF0",1761009288305,1.57077682,110200.0,110190.0,0.08802369]
["bitfinex-derivatives","BTCF0:USTF0",1761009288807,1.57077682,110200.0,110190.0,0.11126369]
["bitfinex-derivatives","BTCF0:USTF0",1761009289907,0.147685,110190.0,110180.0,0.57658659]
["bitfinex-derivatives","BTCF0:USTF0",1761009290204,0.51465019,110190.0,110180.0,0.57658659]
["bitfinex-derivatives","BTCF0:USTF0",1761009291100,0.51465019,110190.0,110180.0,0.57758659]
["bitfinex-derivatives","BTCF0:USTF0",1761009291300,0.88161538,110190.0,110180.0,0.47306369]
["bitfinex-derivatives","BTCF0:USTF0",1761009291712,0.51465019,110190.0,110180.0,0.47306369]
["bitfinex-derivatives","BTCF0:USTF0",1761009295210,0.51465019,110190.0,110180.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1761009296610,0.51465019,110190.0,110180.0,0.47306369]
["bitfinex-derivatives","BTCF0:USTF0",1761009298513,0.88161538,110190.0,110180.0,0.47306369]
["bitfinex-derivatives","BTCF0:USTF0",1761009298715,0.88189626,110190.0,110180.0,0.47306369]
["bitfinex-derivatives","BTCF0:USTF0",1761009300010,0.51479063,110190.0,110180.0,0.57641649]
["bitfinex-derivatives","BTCF0:USTF0",1761009301715,0.50188063,110190.0,110180.0,0.81641649]
["bitfinex-derivatives","BTCF0:USTF0",1761009301919,0.50188063,110190.0,110180.0,0.57641649]
["bitfinex-derivatives","BTCF0:USTF0",1761009302218,0.50188063,110190.0,110180.0,0.5112028]
["bitfinex-derivatives","BTCF0:USTF0",1761009302405,0.50188063,110190.0,110180.0,0.57641649]
["bitfinex-derivatives","BTCF0:USTF0",1761009304318,0.51479063,110190.0,110180.0,0.5112028]
["bitfinex-derivatives","BTCF0:USTF0",1761009306938,0.51479063,110190.0,110180.0,0.1504028]
["bitfinex-derivatives","BTCF0:USTF0",1761009307838,0.51479063,110190.0,110180.0,0.1494028]
["bitfinex-derivatives","BTCF0:USTF0",1761009308737,0.51479063,110190.0,110180.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1761009308934,0.51479063,110190.0,110180.0,0.57541649]
["bitfinex-derivatives","BTCF0:USTF0",1761009309137,0.50188063,110190.0,110180.0,0.57541649]
["bitfinex-derivatives","BTCF0:USTF0",1761009311538,0.50188063,110190.0,110180.0,0.82541649]
["bitfinex-derivatives","BTCF0:USTF0",1761009311837,0.50188063,110190.0,110180.0,0.57541649]
["bitfinex-derivatives","BTCF0:USTF0",1761009312844,0.134775,110190.0,110180.0,0.85541649]
["bitfinex-derivatives","BTCF0:USTF0",1761009313046,0.50188063,110190.0,110180.0,0.86541649]
["bitfinex-derivatives","BTCF0:USTF0",1761009313540,0.50188063,110190.0,110180.0,1.63252212]
["bitfinex-derivatives","BTCF0:USTF0",1761009313541,0.02211,110190.0,110180.0,1.63252212]
["bitfinex-derivatives","BTCF0:USTF0",1761009313740,0.34155,110190.0,110180.0,1.56730843]
["bitfinex-derivatives","BTCF0:USTF0",1761009313936,0.4322844,110190.0,110180.0,1.27730843]
["bitfinex-derivatives","BTCF0:USTF0",1761009314142,0.4535644,110190.0,110180.0,1.1602028]
["bitfinex-derivatives","BTCF0:USTF0",1761009314541,0.4535644,110190.0,110180.0,1.24144212]
["bitfinex-derivatives","BTCF0:USTF0",1761009315143,0.36283,110190.0,110180.0,1.24144212]
["bitfinex-derivatives","BTCF0:USTF0",1761009315533,0.4535644,110190.0,110180.0,1.34144212]
["bitfinex-derivatives","BTCF0:USTF0",1761009315928,0.1341244,110190.0,110180.0,1.34144212]
["bitfinex-derivatives","BTCF0:USTF0",1761009316842,0.1341244,110190.0,110180.0,1.70854775]
["bitfinex-derivatives","BTCF0:USTF0",1761009317045,0.1341244,110190.0,110180.0,1.02854775]
["bitfinex-derivatives","BTCF0:USTF0",1761009317339,0.1341244,110190.0,110180.0,0.95854775]
["bitfinex-derivatives","BTCF0:USTF0",1761009317535,0.1341244,110190.0,110180.0,0.91144212]
["bitfinex-derivatives","BTCF0:USTF0",1761009317842,0.02211,110190.0,110180.0,0.91144212]
["bitfinex-derivatives","BTCF0:USTF0",1761009318143,0.83002437,110200.0,110190.0,0.1490463]
["bitfinex-derivatives","BTCF0:USTF0",1761009318340,0.83002437,110200.0,110190.0,0.57516613]
["bitfinex-derivatives","BTCF0:USTF0",1761009318644,0.83002437,110200.0,110190.0,0.83516613]
["bitfinex-derivatives","BTCF0:USTF0",1761009319742,0.05374474,110200.0,110190.0,1.20227176]
["bitfinex-derivatives","BTCF0:USTF0",1761009319946,0.32933474,110200.0,110190.0,1.20227176]
["bitfinex-derivatives","BTCF0:USTF0",1761009320143,0.32933474,110200.0,110190.0,1.13695193]
["bitfinex-derivatives","BTCF0:USTF0",1761009320341,0.32933474,110200.0,110190.0,1.21819125]
["bitfinex-derivatives","BTCF0:USTF0",1761009320541,0.00989474,110200.0,110190.0,1.21819125]
["bitfinex-derivatives","BTCF0:USTF0",1761009321044,0.00989474,110200.0,110190.0,1.61819125]
["bitfinex-derivatives","BTCF0:USTF0",1761009321245,0.00889474,110200.0,110190.0,1.61819125]
["bitfinex-derivatives","BTCF0:USTF0",1761009321443,0.82221773,110210.0,110200.0,0.147208]
["bitfinex-derivatives","BTCF0:USTF0",1761009321646,0.82221773,110210.0,110200.0,0.32248843]
["bitfinex-derivatives","BTCF0:USTF0",1761009321846,0.4419547,110210.0,110200.0,0.32248843]
["bitfinex-derivatives","BTCF0:USTF0",1761009322146,0.83125033,110210.0,110200.0,0.32248843]
["bitfinex-derivatives","BTCF0:USTF0",1761009323645,0.83125033,110210.0,110200.0,0.12176043]
["bitfinex-derivatives","BTCF0:USTF0",1761009325048,1.60493033,110210.0,110200.0,0.06528043]
["bitfinex-derivatives","BTCF0:USTF0",1761009325244,0.147548,110200.0,110190.0,0.06528043]
["bitfinex-derivatives","BTCF0:USTF0",1761009325438,1.24255926,110200.0,110190.0,0.06528043]
["bitfinex-derivatives","BTCF0:USTF0",1761009325639,0.1475662,110190.0,110180.0,0.10877043]
["bitfinex-derivatives","BTCF0:USTF0",1761009325955,1.19487183,110190.0,110180.0,0.10877043]
["bitfinex-derivatives","BTCF0:USTF0",1761009327352,1.56197746,110190.0,110180.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761009328452,1.96197746,110190.0,110180.0,0.08633043]
["bitfinex-derivatives","BTCF0:USTF0",1761009328650,1.95312648,110190.0,110180.0,0.01418427]
["bitfinex-derivatives","BTCF0:USTF0",1761009329157,0.1469345,110180.0,110170.0,0.12255043]
["bitfinex-derivatives","BTCF0:USTF0",1761009329458,0.58501537,110180.0,110170.0,0.20255043]
["bitfinex-derivatives","BTCF0:USTF0",1761009330356,0.21790974,110180.0,110170.0,0.20255043]
["bitfinex-derivatives","BTCF0:USTF0",1761009330651,0.58501537,110180.0,110170.0,0.29330323]
["bitfinex-derivatives","BTCF0:USTF0",1761009330851,0.57274537,110180.0,110170.0,0.65410323]
["bitfinex-derivatives","BTCF0:USTF0",1761009333253,0.57274537,110180.0,110170.0,0.57410323]
["bitfinex-derivatives","BTCF0:USTF0",1761009333454,0.57274537,110180.0,110170.0,0.46957043]
["bitfinex-derivatives","BTCF0:USTF0",1761009333455,0.58501537,110180.0,110170.0,0.46957043]
["bitfinex-derivatives","BTCF0:USTF0",1761009334553,0.57274537,110180.0,110170.0,0.57331323]
["bitfinex-derivatives","BTCF0:USTF0",1761009339354,0.58501537,110180.0,110170.0,0.46957043]
["bitfinex-derivatives","BTCF0:USTF0",1761009340756,0.58501537,110180.0,110170.0,0.48256043]
["bitfinex-derivatives","BTCF0:USTF0",1761009342566,0.58501537,110180.0,110170.0,0.46957043]
["bitfinex-derivatives","BTCF0:USTF0",1761009343163,0.21790974,110180.0,110170.0,0.46957043]
["bitfinex-derivatives","BTCF0:USTF0",1761009343370,0.57274537,110180.0,110170.0,0.48256043]
["bitfinex-derivatives","BTCF0:USTF0",1761009343569,0.58501537,110180.0,110170.0,0.48256043]
["bitfinex-derivatives","BTCF0:USTF0",1761009344166,0.57274537,110180.0,110170.0,0.48256043]
["bitfinex-derivatives","BTCF0:USTF0",1761009346271,0.20563974,110180.0,110170.0,0.57331313]
["bitfinex-derivatives","BTCF0:USTF0",1761009346770,0.57274537,110180.0,110170.0,0.57331313]
["bitfinex-derivatives","BTCF0:USTF0",1761009348267,0.48200087,110180.0,110170.0,0.57331313]
["bitfinex-derivatives","BTCF0:USTF0",1761009348474,0.07097524,110180.0,110170.0,1.28041876]
["bitfinex-derivatives","BTCF0:USTF0",1761009348764,0.4540602,110190.0,110180.0,0.1472244]
["bitfinex-derivatives","BTCF0:USTF0",1761009348960,0.4540602,110190.0,110180.0,0.21242618]
["bitfinex-derivatives","BTCF0:USTF0",1761009349162,0.04392,110190.0,110180.0,0.92953181]
["bitfinex-derivatives","BTCF0:USTF0",1761009349358,0.36332,110190.0,110180.0,0.21242618]
["bitfinex-derivatives","BTCF0:USTF0",1761009349563,0.36332,110190.0,110180.0,0.89322618]
["bitfinex-derivatives","BTCF0:USTF0",1761009350070,0.36332,110190.0,110180.0,0.57322618]
["bitfinex-derivatives","BTCF0:USTF0",1761009350271,0.36332,110190.0,110180.0,0.84322618]
["bitfinex-derivatives","BTCF0:USTF0",1761009350466,0.4540561,110190.0,110180.0,0.84322618]
["bitfinex-derivatives","BTCF0:USTF0",1761009350666,0.36332,110190.0,110180.0,1.21033181]
["bitfinex-derivatives","BTCF0:USTF0",1761009350872,1.18195873,110200.0,110190.0,0.1472162]
["bitfinex-derivatives","BTCF0:USTF0",1761009351067,0.8148479,110200.0,110190.0,0.19612317]
["bitfinex-derivatives","BTCF0:USTF0",1761009351269,0.8148479,110200.0,110190.0,0.21241798]
["bitfinex-derivatives","BTCF0:USTF0",1761009351471,1.18195353,110200.0,110190.0,0.21241798]
["bitfinex-derivatives","BTCF0:USTF0",1761009352072,0.82115353,110200.0,110190.0,0.57321798]
["bitfinex-derivatives","BTCF0:USTF0",1761009355375,0.73042563,110200.0,110190.0,0.5080162]
["bitfinex-derivatives","BTCF0:USTF0",1761009355569,0.36332,110200.0,110190.0,1.25032361]
["bitfinex-derivatives","BTCF0:USTF0",1761009356071,0.36332,110200.0,110190.0,0.94032361]
["bitfinex-derivatives","BTCF0:USTF0",1761009356566,0.4540479,110200.0,110190.0,0.94032361]
["bitfinex-derivatives","BTCF0:USTF0",1761009357869,0.4540479,110200.0,110190.0,0.57321798]
["bitfinex-derivatives","BTCF0:USTF0",1761009358368,0.82115353,110200.0,110190.0,0.5075362]
["bitfinex-derivatives","BTCF0:USTF0",1761009358574,0.82115353,110200.0,110190.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1761009358776,1.18808336,110200.0,110190.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1761009359568,1.20098336,110200.0,110180.0,0.42600178]
["bitfinex-derivatives","BTCF0:USTF0",1761009359768,0.51317393,110190.0,110180.0,0.56050348]
["bitfinex-derivatives","BTCF0:USTF0",1761009359974,0.50026393,110190.0,110180.0,0.57348348]
["bitfinex-derivatives","BTCF0:USTF0",1761009360171,0.50026393,110190.0,110180.0,0.55152348]
["bitfinex-derivatives","BTCF0:USTF0",1761009360375,0.51317393,110190.0,110180.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761009360564,0.51317393,110190.0,110180.0,0.46977992]
["bitfinex-derivatives","BTCF0:USTF0",1761009363185,0.50026393,110190.0,110180.0,0.57350432]
["bitfinex-derivatives","BTCF0:USTF0",1761009365385,0.50026393,110190.0,110180.0,0.94052205]
["bitfinex-derivatives","BTCF0:USTF0",1761009365884,0.50026393,110190.0,110180.0,0.57350432]
["bitfinex-derivatives","BTCF0:USTF0",1761009366089,0.50026393,110190.0,110180.0,0.94052205]
["bitfinex-derivatives","BTCF0:USTF0",1761009366277,0.50026393,110190.0,110180.0,0.95654145]
["bitfinex-derivatives","BTCF0:USTF0",1761009366581,0.50026393,110190.0,110180.0,1.35654145]
["bitfinex-derivatives","BTCF0:USTF0",1761009366781,0.50026393,110190.0,110180.0,0.95654145]
["bitfinex-derivatives","BTCF0:USTF0",1761009367580,0.40952773,110190.0,110180.0,1.25654145]
["bitfinex-derivatives","BTCF0:USTF0",1761009367887,0.0907362,110190.0,110180.0,1.62355918]
["bitfinex-derivatives","BTCF0:USTF0",1761009368382,0.4191129,110210.0,110190.0,0.1037122]
["bitfinex-derivatives","BTCF0:USTF0",1761009368686,0.4616252,110210.0,110200.0,0.5082679]
["bitfinex-derivatives","BTCF0:USTF0",1761009368877,0.82864293,110210.0,110200.0,0.5082679]
["bitfinex-derivatives","BTCF0:USTF0",1761009370889,0.82864293,110210.0,110200.0,0.87528563]
["bitfinex-derivatives","BTCF0:USTF0",1761009371088,0.82864293,110210.0,110200.0,0.5082679]
["bitfinex-derivatives","BTCF0:USTF0",1761009371590,0.82864293,110210.0,110200.0,0.87528563]
["bitfinex-derivatives","BTCF0:USTF0",1761009372089,0.82864293,110210.0,110200.0,1.27051028]
["bitfinex-derivatives","BTCF0:USTF0",1761009372291,0.82864293,110210.0,110200.0,0.94051028]
["bitfinex-derivatives","BTCF0:USTF0",1761009372788,0.82864293,110210.0,110200.0,0.57349255]
["bitfinex-derivatives","BTCF0:USTF0",1761009373190,0.82864293,110210.0,110200.0,0.94051028]
["bitfinex-derivatives","BTCF0:USTF0",1761009373991,0.82864293,110210.0,110200.0,1.22051028]
["bitfinex-derivatives","BTCF0:USTF0",1761009374191,0.82864293,110210.0,110200.0,0.57349255]
["bitfinex-derivatives","BTCF0:USTF0",1761009374385,0.82864293,110210.0,110200.0,0.94051028]
["bitfinex-derivatives","BTCF0:USTF0",1761009377579,0.50215723,110220.0,110210.0,0.1476678]
["bitfinex-derivatives","BTCF0:USTF0",1761009377781,0.82147513,110230.0,110220.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1761009377989,0.83066202,110230.0,110220.0,0.57368525]
["bitfinex-derivatives","BTCF0:USTF0",1761009378291,0.9027877,110230.0,110220.0,0.57368525]
["bitfinex-derivatives","BTCF0:USTF0",1761009379187,0.9037877,110230.0,110220.0,0.57368525]
["bitfinex-derivatives","BTCF0:USTF0",1761009379694,0.53676997,110230.0,110220.0,0.57368525]
["bitfinex-derivatives","BTCF0:USTF0",1761009379995,0.9037877,110230.0,110220.0,0.94070298]
["bitfinex-derivatives","BTCF0:USTF0",1761009380493,0.14531769,110230.0,110220.0,0.94070298]
["bitfinex-derivatives","BTCF0:USTF0",1761009380696,0.51233542,110230.0,110220.0,1.20070298]
["bitfinex-derivatives","BTCF0:USTF0",1761009381394,0.51233542,110230.0,110220.0,1.23070298]
["bitfinex-derivatives","BTCF0:USTF0",1761009382693,0.51233542,110230.0,110220.0,0.94070298]
["bitfinex-derivatives","BTCF0:USTF0",1761009382893,0.14531769,110230.0,110220.0,1.19070298]
["bitfinex-derivatives","BTCF0:USTF0",1761009383089,0.51233542,110230.0,110220.0,1.19070298]
["bitfinex-derivatives","BTCF0:USTF0",1761009383497,0.51233542,110230.0,110220.0,1.12547833]
["bitfinex-derivatives","BTCF0:USTF0",1761009384494,0.51233542,110230.0,110220.0,1.17428588]
["bitfinex-derivatives","BTCF0:USTF0",1761009385193,0.51133542,110230.0,110220.0,1.17428588]
["bitfinex-derivatives","BTCF0:USTF0",1761009385796,0.51133542,110230.0,110220.0,0.92428588]
["bitfinex-derivatives","BTCF0:USTF0",1761009386102,0.51133542,110230.0,110220.0,0.55726815]
["bitfinex-derivatives","BTCF0:USTF0",1761009387091,0.52360542,110230.0,110220.0,0.10575755]
["bitfinex-derivatives","BTCF0:USTF0",1761009387295,0.52360542,110230.0,110220.0,0.09197755]
["bitfinex-derivatives","BTCF0:USTF0",1761009387593,0.88440542,110230.0,110220.0,0.12450387]
["bitfinex-derivatives","BTCF0:USTF0",1761009387797,1.67300262,110230.0,110220.0,0.02439538]
["bitfinex-derivatives","BTCF0:USTF0",1761009387995,0.148589,110220.0,110210.0,0.0569217]
["bitfinex-derivatives","BTCF0:USTF0",1761009388195,1.19568673,110220.0,110210.0,0.02439538]
["bitfinex-derivatives","BTCF0:USTF0",1761009388498,2.06186385,110220.0,110210.0,0.02439538]
["bitfinex-derivatives","BTCF0:USTF0",1761009388701,1.32782839,110220.0,110210.0,0.02439538]
["bitfinex-derivatives","BTCF0:USTF0",1761009389000,1.96270446,110220.0,110210.0,0.04576538]
["bitfinex-derivatives","BTCF0:USTF0",1761009389195,1.96270446,110220.0,110210.0,0.02439538]
["bitfinex-derivatives","BTCF0:USTF0",1761009390204,1.96370446,110220.0,110210.0,0.0569217]
["bitfinex-derivatives","BTCF0:USTF0",1761009390795,1.96370446,110220.0,110210.0,0.1139017]
["bitfinex-derivatives","BTCF0:USTF0",1761009391102,0.50369673,110220.0,110210.0,0.5960492]
["bitfinex-derivatives","BTCF0:USTF0",1761009391399,1.18999446,110220.0,110210.0,0.10578755]
["bitfinex-derivatives","BTCF0:USTF0",1761009392400,1.18999446,110220.0,110210.0,0.19650475]
["bitfinex-derivatives","BTCF0:USTF0",1761009393093,0.82297673,110220.0,110210.0,0.19650475]
["bitfinex-derivatives","BTCF0:USTF0",1761009393400,0.73226773,110220.0,110210.0,0.19650475]
["bitfinex-derivatives","BTCF0:USTF0",1761009393596,0.82197673,110220.0,110210.0,0.21292185]
["bitfinex-derivatives","BTCF0:USTF0",1761009395598,0.73126773,110220.0,110210.0,0.21292185]
["bitfinex-derivatives","BTCF0:USTF0",1761009395803,0.73126773,110220.0,110210.0,0.94073958]
["bitfinex-derivatives","BTCF0:USTF0",1761009396005,0.41198773,110220.0,110210.0,0.94073958]
["bitfinex-derivatives","BTCF0:USTF0",1761009396304,0.41198773,110220.0,110210.0,0.57372185]
["bitfinex-derivatives","BTCF0:USTF0",1761009396305,0.50269673,110220.0,110210.0,0.57372185]
["bitfinex-derivatives","BTCF0:USTF0",1761009398705,0.50269673,110220.0,110210.0,0.5084972]
["bitfinex-derivatives","BTCF0:USTF0",1761009399108,0.50269673,110220.0,110210.0,0.57372185]
["bitfinex-derivatives","BTCF0:USTF0",1761009399501,0.50269673,110220.0,110210.0,0.94073958]
["bitfinex-derivatives","BTCF0:USTF0",1761009400809,0.02172,110220.0,110210.0,1.21073958]
["bitfinex-derivatives","BTCF0:USTF0",1761009401310,0.02172,110220.0,110210.0,1.14551493]
["bitfinex-derivatives","BTCF0:USTF0",1761009401508,0.83115542,110230.0,110220.0,0.147689]
["bitfinex-derivatives","BTCF0:USTF0",1761009401709,0.83115542,110230.0,110220.0,0.94067181]
["bitfinex-derivatives","BTCF0:USTF0",1761009402206,0.84342542,110230.0,110220.0,0.10888508]
["bitfinex-derivatives","BTCF0:USTF0",1761009402403,0.01291,110220.0,110210.0,0.44733508]
["bitfinex-derivatives","BTCF0:USTF0",1761009402703,0.88262446,110220.0,110210.0,0.06516508]
["bitfinex-derivatives","BTCF0:USTF0",1761009402905,1.64342446,110220.0,110210.0,0.06516508]
["bitfinex-derivatives","BTCF0:USTF0",1761009403107,0.1485672,110210.0,110200.0,0.12214508]
["bitfinex-derivatives","BTCF0:USTF0",1761009403308,0.51558493,110210.0,110200.0,0.12214508]
["bitfinex-derivatives","BTCF0:USTF0",1761009403809,0.51558493,110210.0,110200.0,0.21287088]
["bitfinex-derivatives","BTCF0:USTF0",1761009404311,0.83486493,110210.0,110200.0,0.06516508]
["bitfinex-derivatives","BTCF0:USTF0",1761009404513,0.0907258,110200.0,110190.0,0.51669848]
["bitfinex-derivatives","BTCF0:USTF0",1761009404700,0.51561353,110200.0,110190.0,0.56041848]
["bitfinex-derivatives","BTCF0:USTF0",1761009405002,0.88263126,110200.0,110190.0,0.46968508]
["bitfinex-derivatives","BTCF0:USTF0",1761009405307,0.88263126,110200.0,110190.0,0.46971147]
["bitfinex-derivatives","BTCF0:USTF0",1761009405906,0.51561353,110200.0,110190.0,0.56044557]
["bitfinex-derivatives","BTCF0:USTF0",1761009408011,0.88263126,110200.0,110190.0,0.56044557]
["bitfinex-derivatives","BTCF0:USTF0",1761009409312,0.88263126,110200.0,110190.0,0.57370557]
["bitfinex-derivatives","BTCF0:USTF0",1761009409512,0.88263126,110200.0,110190.0,0.48297147]
["bitfinex-derivatives","BTCF0:USTF0",1761009409715,0.88263126,110200.0,110190.0,0.57370617]
["bitfinex-derivatives","BTCF0:USTF0",1761009410308,0.88263126,110200.0,110190.0,0.46971147]
["bitfinex-derivatives","BTCF0:USTF0",1761009410513,0.88263126,110200.0,110190.0,0.56044617]
["bitfinex-derivatives","BTCF0:USTF0",1761009411214,0.88263126,110200.0,110190.0,0.4952547]
["bitfinex-derivatives","BTCF0:USTF0",1761009411914,0.88263126,110200.0,110190.0,0.5082647]
["bitfinex-derivatives","BTCF0:USTF0",1761009412715,0.95691731,110200.0,110190.0,0.5082647]
["bitfinex-derivatives","BTCF0:USTF0",1761009413306,0.58989958,110200.0,110190.0,0.5082647]
["bitfinex-derivatives","BTCF0:USTF0",1761009414416,0.58989958,110200.0,110190.0,0.57345617]
["bitfinex-derivatives","BTCF0:USTF0",1761009416217,0.95691731,110200.0,110190.0,0.57345617]
["bitfinex-derivatives","BTCF0:USTF0",1761009418013,0.95691731,110200.0,110190.0,0.5082647]
["bitfinex-derivatives","BTCF0:USTF0",1761009418416,0.95691731,110200.0,110190.0,0.57341561]
["bitfinex-derivatives","BTCF0:USTF0",1761009420608,0.57699958,110200.0,110190.0,0.83341561]
["bitfinex-derivatives","BTCF0:USTF0",1761009420815,0.57692629,110200.0,110190.0,0.57341561]
["bitfinex-derivatives","BTCF0:USTF0",1761009424311,0.57692629,110200.0,110190.0,0.57341581]
["bitfinex-derivatives","BTCF0:USTF0",1761009427017,0.58982629,110200.0,110190.0,0.57341581]
["bitfinex-derivatives","BTCF0:USTF0",1761009427919,0.57692629,110200.0,110190.0,0.57341581]
["bitfinex-derivatives","BTCF0:USTF0",1761009429913,0.57692629,110200.0,110190.0,0.85341581]
["bitfinex-derivatives","BTCF0:USTF0",1761009430407,0.20998185,110200.0,110190.0,1.22036025]
["bitfinex-derivatives","BTCF0:USTF0",1761009430606,0.78982294,110210.0,110200.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761009430607,0.0454,110210.0,110200.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761009430807,0.82238294,110210.0,110200.0,0.21342759]
["bitfinex-derivatives","BTCF0:USTF0",1761009431012,0.82238294,110210.0,110200.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1761009431520,0.82238294,110210.0,110200.0,0.21342759]
["bitfinex-derivatives","BTCF0:USTF0",1761009432122,0.82238294,110210.0,110200.0,0.57422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009436220,0.83526294,110210.0,110200.0,0.57422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009437015,0.82238294,110210.0,110200.0,0.57422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009437222,0.82238294,110210.0,110200.0,0.85422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009438224,0.4554385,110210.0,110200.0,0.85422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009438414,0.82238294,110210.0,110200.0,0.85422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009440616,0.4554385,110210.0,110200.0,0.85422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009441525,0.82238294,110210.0,110200.0,0.85422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009442524,0.4554385,110210.0,110200.0,0.85422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009442925,0.4554385,110210.0,110200.0,0.57422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009443128,0.4554385,110210.0,110200.0,0.85422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009443626,0.82238294,110210.0,110200.0,0.85422759]
["bitfinex-derivatives","BTCF0:USTF0",1761009444029,0.4554385,110210.0,110200.0,0.57482759]
["bitfinex-derivatives","BTCF0:USTF0",1761009444224,0.83526294,110210.0,110200.0,0.48410089]
["bitfinex-derivatives","BTCF0:USTF0",1761009445016,1.19606294,110210.0,110200.0,0.10969089]
["bitfinex-derivatives","BTCF0:USTF0",1761009445622,1.59606294,110210.0,110200.0,0.06521089]
["bitfinex-derivatives","BTCF0:USTF0",1761009445822,0.1484769,110200.0,110190.0,0.06521089]
["bitfinex-derivatives","BTCF0:USTF0",1761009446024,0.51542134,110200.0,110190.0,0.06521089]
["bitfinex-derivatives","BTCF0:USTF0",1761009446218,0.51542134,110200.0,110190.0,0.08776089]
["bitfinex-derivatives","BTCF0:USTF0",1761009446425,0.51542134,110200.0,110190.0,0.11004089]
["bitfinex-derivatives","BTCF0:USTF0",1761009447026,0.51542134,110200.0,110190.0,0.20077599]
["bitfinex-derivatives","BTCF0:USTF0",1761009447429,0.51542134,110200.0,110190.0,0.11004089]
["bitfinex-derivatives","BTCF0:USTF0",1761009447930,0.58948244,110200.0,110190.0,0.11004089]
["bitfinex-derivatives","BTCF0:USTF0",1761009448633,0.58948244,110200.0,110190.0,0.20077609]
["bitfinex-derivatives","BTCF0:USTF0",1761009453034,0.222538,110200.0,110190.0,0.20077609]
["bitfinex-derivatives","BTCF0:USTF0",1761009453234,0.58948244,110200.0,110190.0,0.20077609]
["bitfinex-derivatives","BTCF0:USTF0",1761009453929,0.58948244,110200.0,110190.0,0.08776089]
["bitfinex-derivatives","BTCF0:USTF0",1761009454330,0.58948244,110200.0,110190.0,0.06521089]
["bitfinex-derivatives","BTCF0:USTF0",1761009454529,0.58948244,110200.0,110190.0,0.08776089]
["bitfinex-derivatives","BTCF0:USTF0",1761009454725,0.58948244,110200.0,110190.0,0.11004089]
["bitfinex-derivatives","BTCF0:USTF0",1761009456934,0.222538,110200.0,110190.0,0.21438599]
["bitfinex-derivatives","BTCF0:USTF0",1761009457126,0.58948244,110200.0,110190.0,0.21438599]
["bitfinex-derivatives","BTCF0:USTF0",1761009458727,0.1189111,110200.0,110190.0,1.19213043]
["bitfinex-derivatives","BTCF0:USTF0",1761009458929,0.4548569,110200.0,110190.0,1.35835818]
["bitfinex-derivatives","BTCF0:USTF0",1761009459236,0.4548569,110200.0,110190.0,0.99141374]
["bitfinex-derivatives","BTCF0:USTF0",1761009459536,0.4548569,110200.0,110190.0,1.26141374]
["bitfinex-derivatives","BTCF0:USTF0",1761009459732,0.82180134,110200.0,110190.0,1.26141374]
["bitfinex-derivatives","BTCF0:USTF0",1761009460035,0.82180134,110200.0,110190.0,0.99141374]
["bitfinex-derivatives","BTCF0:USTF0",1761009460336,0.82180134,110200.0,110190.0,1.24141374]
["bitfinex-derivatives","BTCF0:USTF0",1761009460537,0.82180134,110200.0,110190.0,0.99141374]
["bitfinex-derivatives","BTCF0:USTF0",1761009460737,0.4548569,110200.0,110190.0,1.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1761009460937,0.82180134,110200.0,110190.0,1.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1761009462636,0.04485,110200.0,110190.0,1.61835818]
["bitfinex-derivatives","BTCF0:USTF0",1761009462839,0.36413,110200.0,110190.0,1.61835818]
["bitfinex-derivatives","BTCF0:USTF0",1761009463844,0.04485,110200.0,110190.0,1.61835818]
["bitfinex-derivatives","BTCF0:USTF0",1761009464239,0.02251,110200.0,110190.0,1.61835818]
["bitfinex-derivatives","BTCF0:USTF0",1761009464439,0.82179844,110210.0,110200.0,0.149167]
["bitfinex-derivatives","BTCF0:USTF0",1761009464739,0.82179844,110210.0,110200.0,0.82522136]
["bitfinex-derivatives","BTCF0:USTF0",1761009465041,0.82179844,110210.0,110200.0,0.57522136]
["bitfinex-derivatives","BTCF0:USTF0",1761009465540,0.82179844,110210.0,110200.0,0.87522136]
["bitfinex-derivatives","BTCF0:USTF0",1761009470347,0.82179844,110210.0,110200.0,0.57522136]
["bitfinex-derivatives","BTCF0:USTF0",1761009472139,0.83469844,110210.0,110200.0,0.56161136]
["bitfinex-derivatives","BTCF0:USTF0",1761009474047,0.83469844,110210.0,110200.0,0.57554136]
["bitfinex-derivatives","BTCF0:USTF0",1761009476651,0.454854,110210.0,110200.0,0.57554136]
["bitfinex-derivatives","BTCF0:USTF0",1761009476849,0.82179844,110210.0,110200.0,0.57554136]
["bitfinex-derivatives","BTCF0:USTF0",1761009480154,0.454854,110210.0,110200.0,0.57554136]
["bitfinex-derivatives","BTCF0:USTF0",1761009480347,0.82179844,110210.0,110200.0,0.57554136]
["bitfinex-derivatives","BTCF0:USTF0",1761009480652,0.82175834,110210.0,110200.0,0.57554136]
["bitfinex-derivatives","BTCF0:USTF0",1761009484451,0.83465834,110210.0,110200.0,0.57554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009484652,0.83465834,110210.0,110200.0,0.87554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009485356,0.454854,110210.0,110200.0,0.87554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009485555,0.82175834,110210.0,110200.0,0.9424453]
["bitfinex-derivatives","BTCF0:USTF0",1761009485754,0.82175834,110210.0,110200.0,0.85554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009486256,0.82175834,110210.0,110200.0,0.57554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009486458,0.82175834,110210.0,110200.0,0.87554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009488659,0.82175834,110210.0,110200.0,0.57554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009488958,0.82175834,110210.0,110200.0,0.86554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009490159,0.454854,110210.0,110200.0,0.86554096]
["bitfinex-derivatives","BTCF0:USTF0",1761009490359,0.82175834,110210.0,110200.0,1.2324453]
["bitfinex-derivatives","BTCF0:USTF0",1761009490959,0.82175834,110210.0,110200.0,1.16719094]
["bitfinex-derivatives","BTCF0:USTF0",1761009491258,0.82175834,110210.0,110200.0,0.6102866]
["bitfinex-derivatives","BTCF0:USTF0",1761009491561,0.82175834,110210.0,110200.0,0.88172524]
["bitfinex-derivatives","BTCF0:USTF0",1761009492956,0.82175834,110210.0,110200.0,1.24862958]
["bitfinex-derivatives","BTCF0:USTF0",1761009493157,0.454854,110210.0,110200.0,1.24862958]
["bitfinex-derivatives","BTCF0:USTF0",1761009493359,0.82175834,110210.0,110200.0,0.59172524]
["bitfinex-derivatives","BTCF0:USTF0",1761009493559,0.82175834,110210.0,110200.0,1.29862958]
["bitfinex-derivatives","BTCF0:USTF0",1761009494175,0.82175834,110210.0,110200.0,0.59172524]
["bitfinex-derivatives","BTCF0:USTF0",1761009494372,0.83465834,110210.0,110200.0,0.48706864]
["bitfinex-derivatives","BTCF0:USTF0",1761009494874,0.83465834,110210.0,110200.0,0.53093916]
["bitfinex-derivatives","BTCF0:USTF0",1761009495261,0.83465834,110210.0,110200.0,0.17013916]
["bitfinex-derivatives","BTCF0:USTF0",1761009496578,0.83465834,110210.0,110200.0,0.11013916]
["bitfinex-derivatives","BTCF0:USTF0",1761009497277,0.83465834,110210.0,110200.0,0.18013916]
["bitfinex-derivatives","BTCF0:USTF0",1761009497476,0.83465834,110210.0,110200.0,0.11013916]
["bitfinex-derivatives","BTCF0:USTF0",1761009498077,0.83465834,110210.0,110200.0,0.21433576]
["bitfinex-derivatives","BTCF0:USTF0",1761009498378,0.83465834,110210.0,110200.0,0.47433576]
["bitfinex-derivatives","BTCF0:USTF0",1761009498578,0.82175834,110210.0,110200.0,0.47433576]
["bitfinex-derivatives","BTCF0:USTF0",1761009501378,0.454854,110210.0,110200.0,0.47433576]
["bitfinex-derivatives","BTCF0:USTF0",1761009501581,0.82175294,110210.0,110200.0,0.9420401]
["bitfinex-derivatives","BTCF0:USTF0",1761009501788,0.82175294,110210.0,110200.0,0.87673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009501978,0.82175294,110210.0,110200.0,1.13673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009505080,0.82175294,110210.0,110200.0,0.5098266]
["bitfinex-derivatives","BTCF0:USTF0",1761009505282,0.83465294,110210.0,110200.0,0.5098266]
["bitfinex-derivatives","BTCF0:USTF0",1761009505783,0.82175294,110210.0,110200.0,0.5098266]
["bitfinex-derivatives","BTCF0:USTF0",1761009506081,0.82175294,110210.0,110200.0,0.8398266]
["bitfinex-derivatives","BTCF0:USTF0",1761009507386,0.82175294,110210.0,110200.0,0.5598266]
["bitfinex-derivatives","BTCF0:USTF0",1761009507588,0.82175294,110210.0,110200.0,0.92673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009507789,0.82175294,110210.0,110200.0,1.18673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009508586,0.82175294,110210.0,110200.0,1.16673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009508788,0.82175294,110210.0,110200.0,0.87673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009508983,0.82175294,110210.0,110200.0,1.13673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009509184,0.82175294,110210.0,110200.0,0.5098266]
["bitfinex-derivatives","BTCF0:USTF0",1761009509489,0.82175294,110210.0,110200.0,0.92673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009509678,0.82175294,110210.0,110200.0,0.87673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009509881,0.82175294,110210.0,110200.0,1.17673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009510287,0.82175294,110210.0,110200.0,0.92673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009510480,0.82175294,110210.0,110200.0,1.22673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009510985,0.4548486,110210.0,110200.0,0.87673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009511188,0.82175294,110210.0,110200.0,0.87673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009511485,0.4548486,110210.0,110200.0,0.87673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009511687,0.82175294,110210.0,110200.0,1.16673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009513000,0.4548486,110210.0,110200.0,0.5098266]
["bitfinex-derivatives","BTCF0:USTF0",1761009513286,0.82175294,110210.0,110200.0,1.19673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009513488,0.82175294,110210.0,110200.0,1.27816958]
["bitfinex-derivatives","BTCF0:USTF0",1761009514486,0.82175294,110210.0,110200.0,0.92673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009514690,0.82175294,110210.0,110200.0,1.18673094]
["bitfinex-derivatives","BTCF0:USTF0",1761009515191,0.82175294,110210.0,110200.0,1.25204396]
["bitfinex-derivatives","BTCF0:USTF0",1761009518495,0.82175294,110210.0,110200.0,0.99204396]
["bitfinex-derivatives","BTCF0:USTF0",1761009518795,0.82175294,110210.0,110200.0,1.29204396]
["bitfinex-derivatives","BTCF0:USTF0",1761009521696,0.82175294,110210.0,110200.0,0.98204396]
["bitfinex-derivatives","BTCF0:USTF0",1761009522396,0.82175294,110210.0,110200.0,1.27204396]
["bitfinex-derivatives","BTCF0:USTF0",1761009524301,0.82175294,110210.0,110200.0,0.99204396]
["bitfinex-derivatives","BTCF0:USTF0",1761009524502,0.82175294,110210.0,110200.0,1.23204396]
["bitfinex-derivatives","BTCF0:USTF0",1761009525304,0.04497,110220.0,110210.0,0.1493284]
["bitfinex-derivatives","BTCF0:USTF0",1761009525491,0.42106123,110230.0,110220.0,0.1493204]
["bitfinex-derivatives","BTCF0:USTF0",1761009525798,0.74026123,110230.0,110220.0,1.22867167]
["bitfinex-derivatives","BTCF0:USTF0",1761009526005,0.83096343,110230.0,110220.0,1.22867167]
["bitfinex-derivatives","BTCF0:USTF0",1761009526394,0.83096343,110230.0,110220.0,1.14702474]
["bitfinex-derivatives","BTCF0:USTF0",1761009526800,0.83096343,110230.0,110220.0,1.21227199]
["bitfinex-derivatives","BTCF0:USTF0",1761009529604,0.83096343,110230.0,110220.0,0.84536765]
["bitfinex-derivatives","BTCF0:USTF0",1761009529805,0.83096343,110230.0,110220.0,1.21227199]
["bitfinex-derivatives","BTCF0:USTF0",1761009530600,0.46405909,110230.0,110220.0,1.21227199]
["bitfinex-derivatives","BTCF0:USTF0",1761009531004,0.05415689,110230.0,110220.0,1.57917633]
["bitfinex-derivatives","BTCF0:USTF0",1761009531308,0.80488722,110240.0,110230.0,0.1493119]
["bitfinex-derivatives","BTCF0:USTF0",1761009531507,0.04497,110240.0,110230.0,1.28226349]
["bitfinex-derivatives","BTCF0:USTF0",1761009531698,0.02331,110240.0,110230.0,1.28226349]
["bitfinex-derivatives","BTCF0:USTF0",1761009532006,0.03252399,110240.0,110230.0,1.28226349]
["bitfinex-derivatives","BTCF0:USTF0",1761009532205,0.00921399,110240.0,110230.0,1.28212213]
["bitfinex-derivatives","BTCF0:USTF0",1761009532402,0.89386093,110250.0,110240.0,0.1490637]
["bitfinex-derivatives","BTCF0:USTF0",1761009532612,0.89386093,110250.0,110240.0,0.92559778]
["bitfinex-derivatives","BTCF0:USTF0",1761009533104,0.89386093,110250.0,110240.0,0.55869344]
["bitfinex-derivatives","BTCF0:USTF0",1761009533607,0.89386093,110250.0,110240.0,0.5098637]
["bitfinex-derivatives","BTCF0:USTF0",1761009534204,0.89386093,110250.0,110240.0,0.55866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009534409,0.89386093,110250.0,110240.0,0.82866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009534707,0.89386093,110250.0,110240.0,0.83866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009535008,0.89486093,110250.0,110240.0,0.83866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009535912,0.89386093,110250.0,110240.0,0.83866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009536999,0.53615489,110250.0,110240.0,0.83866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009537199,0.90305923,110250.0,110240.0,0.55866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009539211,0.90305923,110250.0,110240.0,0.925565]
["bitfinex-derivatives","BTCF0:USTF0",1761009539804,0.90305923,110250.0,110240.0,0.55866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009540009,0.90305923,110250.0,110240.0,1.185565]
["bitfinex-derivatives","BTCF0:USTF0",1761009540405,0.90305923,110250.0,110240.0,0.81866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009540612,0.90305923,110250.0,110240.0,0.925565]
["bitfinex-derivatives","BTCF0:USTF0",1761009540809,0.90279612,110250.0,110240.0,0.55866066]
["bitfinex-derivatives","BTCF0:USTF0",1761009541112,0.90279612,110250.0,110240.0,0.55866106]
["bitfinex-derivatives","BTCF0:USTF0",1761009541814,0.90279612,110250.0,110240.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009541815,1.64311735,110250.0,110240.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009542207,1.27647612,110250.0,110240.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009542409,1.64311735,110250.0,110240.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009542617,1.27647612,110250.0,110240.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009542810,2.04311735,110250.0,110240.0,0.08129795]
["bitfinex-derivatives","BTCF0:USTF0",1761009543109,1.37997009,110250.0,110240.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009545512,1.74661132,110250.0,110240.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009546317,1.74661132,110250.0,110240.0,0.44602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009548010,2.14661132,110250.0,110240.0,0.44602795]
["bitfinex-derivatives","BTCF0:USTF0",1761009550219,2.14661132,110250.0,110240.0,0.41352696]
["bitfinex-derivatives","BTCF0:USTF0",1761009550715,1.77997009,110250.0,110240.0,0.41352696]
["bitfinex-derivatives","BTCF0:USTF0",1761009552119,2.14661132,110250.0,110240.0,0.41352696]
["bitfinex-derivatives","BTCF0:USTF0",1761009553119,1.77997009,110250.0,110240.0,0.41352696]
["bitfinex-derivatives","BTCF0:USTF0",1761009553921,0.05681,110240.0,110230.0,0.02443346]
["bitfinex-derivatives","BTCF0:USTF0",1761009554120,0.0907188,110210.0,110200.0,0.1354564]
["bitfinex-derivatives","BTCF0:USTF0",1761009554422,0.87596003,110210.0,110200.0,0.4354564]
["bitfinex-derivatives","BTCF0:USTF0",1761009555213,0.87596003,110210.0,110200.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1761009555614,0.87596003,110210.0,110200.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761009555922,0.87596003,110210.0,110200.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761009556315,0.87596003,110210.0,110200.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761009556316,0.94692321,110210.0,110200.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761009557516,0.94692321,110210.0,110200.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761009557818,0.94692321,110210.0,110200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761009560226,0.94692321,110210.0,110200.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1761009560426,0.94692321,110210.0,110200.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1761009562224,0.94692321,110210.0,110200.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1761009562524,0.94692321,110210.0,110200.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1761009563525,0.94692321,110210.0,110200.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761009564912,0.94692321,110210.0,110200.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761009566527,0.94692321,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761009567119,0.94692321,110210.0,110200.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761009568315,0.94692321,110210.0,110200.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761009570129,0.94692321,110210.0,110200.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761009570319,0.94792321,110210.0,110200.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761009571630,0.05749,110200.0,110190.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761009571823,1.10409123,110200.0,110190.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761009572524,1.10409123,110200.0,110190.0,0.1368951]
["bitfinex-derivatives","BTCF0:USTF0",1761009572828,1.10409123,110200.0,110190.0,0.1507251]
["bitfinex-derivatives","BTCF0:USTF0",1761009573024,1.09099123,110200.0,110190.0,0.1507251]
["bitfinex-derivatives","BTCF0:USTF0",1761009573829,1.1001683,110200.0,110190.0,0.1507251]
["bitfinex-derivatives","BTCF0:USTF0",1761009574024,1.1001683,110200.0,110190.0,0.19947254]
["bitfinex-derivatives","BTCF0:USTF0",1761009574531,1.1132683,110200.0,110190.0,0.19947254]
["bitfinex-derivatives","BTCF0:USTF0",1761009576832,1.1001683,110200.0,110190.0,0.44947254]
["bitfinex-derivatives","BTCF0:USTF0",1761009577130,1.1001683,110200.0,110190.0,0.19947254]
["bitfinex-derivatives","BTCF0:USTF0",1761009578724,1.1132683,110200.0,110190.0,0.19947254]
["bitfinex-derivatives","BTCF0:USTF0",1761009580134,1.1001683,110200.0,110190.0,0.46947254]
["bitfinex-derivatives","BTCF0:USTF0",1761009580334,1.1001683,110200.0,110190.0,0.19947254]
["bitfinex-derivatives","BTCF0:USTF0",1761009580927,1.1132683,110200.0,110190.0,0.19947254]
["bitfinex-derivatives","BTCF0:USTF0",1761009581322,1.1132683,110200.0,110190.0,0.1507251]
["bitfinex-derivatives","BTCF0:USTF0",1761009582429,1.1132683,110200.0,110190.0,0.21571072]
["bitfinex-derivatives","BTCF0:USTF0",1761009582730,1.1132683,110200.0,110190.0,0.20188072]
["bitfinex-derivatives","BTCF0:USTF0",1761009588330,1.1132683,110200.0,110190.0,0.21571072]
["bitfinex-derivatives","BTCF0:USTF0",1761009589237,1.1132683,110200.0,110190.0,0.20188072]
["bitfinex-derivatives","BTCF0:USTF0",1761009590339,1.1132683,110200.0,110190.0,0.1368951]
["bitfinex-derivatives","BTCF0:USTF0",1761009590932,0.37272707,110200.0,110190.0,0.51736633]
["bitfinex-derivatives","BTCF0:USTF0",1761009591132,0.71877843,110200.0,110190.0,0.66434951]
["bitfinex-derivatives","BTCF0:USTF0",1761009591336,0.71877843,110200.0,110190.0,0.21606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009591536,1.08541966,110200.0,110190.0,0.21606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009593132,0.72461966,110200.0,110190.0,0.21606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009593332,0.72461966,110200.0,110190.0,0.50606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009593535,0.72461966,110200.0,110190.0,0.21606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009596839,0.72461966,110200.0,110190.0,0.50606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009597240,0.72461966,110200.0,110190.0,0.21606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009598542,0.72461966,110200.0,110190.0,0.47606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009598742,0.72461966,110200.0,110190.0,0.21606135]
["bitfinex-derivatives","BTCF0:USTF0",1761009600247,0.35797843,110200.0,110190.0,0.57686135]
["bitfinex-derivatives","BTCF0:USTF0",1761009600447,0.11415318,110210.0,110200.0,0.1473066]
["bitfinex-derivatives","BTCF0:USTF0",1761009600647,0.4947001,110220.0,110210.0,0.1472983]
["bitfinex-derivatives","BTCF0:USTF0",1761009600849,0.4947001,110220.0,110210.0,0.57927026]
["bitfinex-derivatives","BTCF0:USTF0",1761009601048,0.50377608,110220.0,110210.0,0.57927026]
["bitfinex-derivatives","BTCF0:USTF0",1761009601234,0.50377608,110220.0,110210.0,0.97921422]
["bitfinex-derivatives","BTCF0:USTF0",1761009601434,0.14297608,110220.0,110210.0,0.9080983]
["bitfinex-derivatives","BTCF0:USTF0",1761009601639,0.50961731,110220.0,110210.0,0.98974523]
["bitfinex-derivatives","BTCF0:USTF0",1761009602242,0.51061731,110220.0,110210.0,0.9080983]
["bitfinex-derivatives","BTCF0:USTF0",1761009602949,0.5098017,110220.0,110210.0,1.56492392]
["bitfinex-derivatives","BTCF0:USTF0",1761009604249,0.5098017,110220.0,110210.0,1.51492392]
["bitfinex-derivatives","BTCF0:USTF0",1761009604450,0.5098017,110220.0,110210.0,1.1480983]
["bitfinex-derivatives","BTCF0:USTF0",1761009604752,0.4190916,110220.0,110210.0,1.59404392]
["bitfinex-derivatives","BTCF0:USTF0",1761009604950,0.4190916,110220.0,110210.0,1.87404392]
["bitfinex-derivatives","BTCF0:USTF0",1761009604951,0.5098017,110220.0,110210.0,1.87404392]
["bitfinex-derivatives","BTCF0:USTF0",1761009606450,0.4190916,110220.0,110210.0,1.87404392]
["bitfinex-derivatives","BTCF0:USTF0",1761009606951,0.5098017,110220.0,110210.0,1.19404392]
["bitfinex-derivatives","BTCF0:USTF0",1761009607642,0.4190916,110220.0,110210.0,1.19404392]
["bitfinex-derivatives","BTCF0:USTF0",1761009607844,0.00907598,110220.0,110210.0,1.93404392]
["bitfinex-derivatives","BTCF0:USTF0",1761009608039,0.50072132,110230.0,110220.0,0.1472901]
["bitfinex-derivatives","BTCF0:USTF0",1761009608245,0.50072132,110230.0,110220.0,1.19378213]
["bitfinex-derivatives","BTCF0:USTF0",1761009608441,0.50072132,110230.0,110220.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1761009608840,0.50072132,110230.0,110220.0,0.56298073]
["bitfinex-derivatives","BTCF0:USTF0",1761009609448,0.50072132,110230.0,110220.0,0.19615511]
["bitfinex-derivatives","BTCF0:USTF0",1761009611356,0.50072132,110230.0,110220.0,0.56298073]
["bitfinex-derivatives","BTCF0:USTF0",1761009611654,0.50983797,110230.0,110220.0,0.56298073]
["bitfinex-derivatives","BTCF0:USTF0",1761009613655,0.50983797,110230.0,110220.0,0.59553807]
["bitfinex-derivatives","BTCF0:USTF0",1761009615152,0.50983797,110230.0,110220.0,0.13800235]
["bitfinex-derivatives","BTCF0:USTF0",1761009615454,0.52274797,110230.0,110220.0,0.13800235]
["bitfinex-derivatives","BTCF0:USTF0",1761009617356,0.50983797,110230.0,110220.0,0.22871255]
["bitfinex-derivatives","BTCF0:USTF0",1761009618558,0.50983797,110230.0,110220.0,0.59553817]
["bitfinex-derivatives","BTCF0:USTF0",1761009619053,0.14301235,110230.0,110220.0,0.59553817]
["bitfinex-derivatives","BTCF0:USTF0",1761009619244,0.52274797,110230.0,110220.0,0.22871255]
["bitfinex-derivatives","BTCF0:USTF0",1761009619757,0.52274797,110230.0,110220.0,0.13800235]
["bitfinex-derivatives","BTCF0:USTF0",1761009620057,0.52274797,110230.0,110220.0,0.22871255]
["bitfinex-derivatives","BTCF0:USTF0",1761009620259,0.52274797,110230.0,110220.0,0.05374734]
["bitfinex-derivatives","BTCF0:USTF0",1761009620461,1.28957359,110230.0,110220.0,0.03255734]
["bitfinex-derivatives","BTCF0:USTF0",1761009621461,1.29057359,110230.0,110220.0,0.05533734]
["bitfinex-derivatives","BTCF0:USTF0",1761009621662,0.92374797,110230.0,110220.0,0.07819734]
["bitfinex-derivatives","BTCF0:USTF0",1761009622763,0.92374797,110230.0,110220.0,0.18243784]
["bitfinex-derivatives","BTCF0:USTF0",1761009622764,0.92274797,110230.0,110220.0,0.18243784]
["bitfinex-derivatives","BTCF0:USTF0",1761009622951,0.92274797,110230.0,110220.0,0.07819734]
["bitfinex-derivatives","BTCF0:USTF0",1761009623663,0.92274797,110230.0,110220.0,0.09450501]
["bitfinex-derivatives","BTCF0:USTF0",1761009623864,0.12126235,110230.0,110220.0,0.47486063]
["bitfinex-derivatives","BTCF0:USTF0",1761009624057,0.03055665,110230.0,110220.0,1.68880139]
["bitfinex-derivatives","BTCF0:USTF0",1761009624263,0.05186665,110230.0,110220.0,1.68880139]
["bitfinex-derivatives","BTCF0:USTF0",1761009624761,0.00911665,110230.0,110220.0,2.00784139]
["bitfinex-derivatives","BTCF0:USTF0",1761009624960,0.04352,110250.0,110240.0,0.1504037]
["bitfinex-derivatives","BTCF0:USTF0",1761009625162,0.05255625,110250.0,110240.0,1.23141296]
["bitfinex-derivatives","BTCF0:USTF0",1761009625357,0.51006737,110250.0,110240.0,0.90141296]
["bitfinex-derivatives","BTCF0:USTF0",1761009626161,0.51006737,110250.0,110240.0,1.19141296]
["bitfinex-derivatives","BTCF0:USTF0",1761009626355,0.41938187,110250.0,110240.0,0.53458734]
["bitfinex-derivatives","BTCF0:USTF0",1761009626560,0.14324175,110250.0,110240.0,1.26823858]
["bitfinex-derivatives","BTCF0:USTF0",1761009626956,0.51006737,110250.0,110240.0,1.25141296]
["bitfinex-derivatives","BTCF0:USTF0",1761009627162,0.51006737,110250.0,110240.0,0.90141296]
["bitfinex-derivatives","BTCF0:USTF0",1761009627362,0.51006737,110250.0,110240.0,1.22141296]
["bitfinex-derivatives","BTCF0:USTF0",1761009628265,0.51006737,110250.0,110240.0,1.58823858]
["bitfinex-derivatives","BTCF0:USTF0",1761009628453,0.05255625,110250.0,110240.0,1.58823858]
["bitfinex-derivatives","BTCF0:USTF0",1761009629162,0.05255625,110250.0,110240.0,1.52309494]
["bitfinex-derivatives","BTCF0:USTF0",1761009629462,0.05255625,110250.0,110240.0,1.60823858]
["bitfinex-derivatives","BTCF0:USTF0",1761009629659,0.04509918,110260.0,110250.0,0.1503955]
["bitfinex-derivatives","BTCF0:USTF0",1761009629864,0.1341929,110270.0,110260.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1761009630065,0.50101852,110270.0,110260.0,0.56605332]
["bitfinex-derivatives","BTCF0:USTF0",1761009630566,0.50996086,110270.0,110260.0,0.56605332]
["bitfinex-derivatives","BTCF0:USTF0",1761009631559,0.51096086,110270.0,110260.0,0.56605332]
["bitfinex-derivatives","BTCF0:USTF0",1761009632870,0.51096086,110270.0,110260.0,0.47537612]
["bitfinex-derivatives","BTCF0:USTF0",1761009633161,1.36328127,110270.0,110260.0,0.03251552]
["bitfinex-derivatives","BTCF0:USTF0",1761009634162,1.36328127,110270.0,110260.0,0.02438573]
["bitfinex-derivatives","BTCF0:USTF0",1761009636867,1.36328127,110270.0,110260.0,0.04770573]
["bitfinex-derivatives","BTCF0:USTF0",1761009637069,2.08488127,110270.0,110260.0,0.04770573]
["bitfinex-derivatives","BTCF0:USTF0",1761009637870,1.71805565,110270.0,110260.0,0.07056573]
["bitfinex-derivatives","BTCF0:USTF0",1761009638168,1.70495565,110270.0,110260.0,0.11661125]
["bitfinex-derivatives","BTCF0:USTF0",1761009638365,1.30495565,110270.0,110260.0,0.11661125]
["bitfinex-derivatives","BTCF0:USTF0",1761009638662,1.31805565,110270.0,110260.0,0.10308125]
["bitfinex-derivatives","BTCF0:USTF0",1761009638869,1.31805565,110270.0,110260.0,0.08022125]
["bitfinex-derivatives","BTCF0:USTF0",1761009639070,1.31805565,110270.0,110260.0,0.10308125]
["bitfinex-derivatives","BTCF0:USTF0",1761009640256,1.31805565,110270.0,110260.0,0.07056573]
["bitfinex-derivatives","BTCF0:USTF0",1761009640460,0.94415565,110270.0,110260.0,0.11661125]
["bitfinex-derivatives","BTCF0:USTF0",1761009641271,0.94415565,110270.0,110260.0,0.20728855]
["bitfinex-derivatives","BTCF0:USTF0",1761009642869,0.58335565,110270.0,110260.0,0.57411417]
["bitfinex-derivatives","BTCF0:USTF0",1761009643260,0.58335565,110270.0,110260.0,0.20728855]
["bitfinex-derivatives","BTCF0:USTF0",1761009643668,0.58335565,110270.0,110260.0,0.18290282]
["bitfinex-derivatives","BTCF0:USTF0",1761009646471,0.51253971,110270.0,110260.0,0.54972844]
["bitfinex-derivatives","BTCF0:USTF0",1761009646672,0.51096086,110270.0,110260.0,0.59856894]
["bitfinex-derivatives","BTCF0:USTF0",1761009646970,0.52406086,110270.0,110260.0,0.14106602]
["bitfinex-derivatives","BTCF0:USTF0",1761009647271,0.52406086,110270.0,110260.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1761009647675,0.52406086,110270.0,110260.0,0.1992278]
["bitfinex-derivatives","BTCF0:USTF0",1761009650270,0.51096086,110270.0,110260.0,0.1992278]
["bitfinex-derivatives","BTCF0:USTF0",1761009650674,0.51096086,110270.0,110260.0,0.56605342]
["bitfinex-derivatives","BTCF0:USTF0",1761009653271,0.51096086,110270.0,110260.0,0.51721292]
["bitfinex-derivatives","BTCF0:USTF0",1761009655370,0.52402086,110270.0,110260.0,0.1503873]
["bitfinex-derivatives","BTCF0:USTF0",1761009655566,0.52402086,110270.0,110260.0,0.1368573]
["bitfinex-derivatives","BTCF0:USTF0",1761009656078,0.52402086,110270.0,110260.0,0.1494973]
["bitfinex-derivatives","BTCF0:USTF0",1761009656274,0.15719524,110270.0,110260.0,0.1494973]
["bitfinex-derivatives","BTCF0:USTF0",1761009656480,0.52402086,110270.0,110260.0,0.1494973]
["bitfinex-derivatives","BTCF0:USTF0",1761009656781,0.52402086,110270.0,110260.0,0.1368573]
["bitfinex-derivatives","BTCF0:USTF0",1761009658274,0.51096086,110270.0,110260.0,0.51632292]
["bitfinex-derivatives","BTCF0:USTF0",1761009658579,0.52402086,110270.0,110260.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761009659778,0.52402086,110270.0,110260.0,0.1368573]
["bitfinex-derivatives","BTCF0:USTF0",1761009659973,0.52402086,110270.0,110260.0,0.20200094]
["bitfinex-derivatives","BTCF0:USTF0",1761009660173,0.14413524,110270.0,110260.0,0.58146656]
["bitfinex-derivatives","BTCF0:USTF0",1761009660375,0.14413524,110270.0,110260.0,0.94829218]
["bitfinex-derivatives","BTCF0:USTF0",1761009660874,0.05346234,110270.0,110260.0,1.34829218]
["bitfinex-derivatives","BTCF0:USTF0",1761009661084,0.03215234,110270.0,110260.0,1.63829218]
["bitfinex-derivatives","BTCF0:USTF0",1761009661282,0.12282144,110270.0,110260.0,1.34829218]
["bitfinex-derivatives","BTCF0:USTF0",1761009661581,0.14442144,110270.0,110260.0,1.34829218]
["bitfinex-derivatives","BTCF0:USTF0",1761009662179,0.14442144,110270.0,110260.0,1.62829218]
["bitfinex-derivatives","BTCF0:USTF0",1761009663671,0.14442144,110270.0,110260.0,1.33207645]
["bitfinex-derivatives","BTCF0:USTF0",1761009664383,0.1338076,110290.0,110280.0,0.1482108]
["bitfinex-derivatives","BTCF0:USTF0",1761009664588,0.51290322,110290.0,110280.0,0.0938308]
["bitfinex-derivatives","BTCF0:USTF0",1761009664783,0.51290322,110290.0,110280.0,0.0719208]
["bitfinex-derivatives","BTCF0:USTF0",1761009664784,0.51252052,110290.0,110280.0,0.0719208]
["bitfinex-derivatives","BTCF0:USTF0",1761009665086,0.51252052,110290.0,110280.0,0.0938308]
["bitfinex-derivatives","BTCF0:USTF0",1761009665477,0.52149076,110290.0,110280.0,0.0938308]
["bitfinex-derivatives","BTCF0:USTF0",1761009665678,0.52249076,110290.0,110280.0,0.1844916]
["bitfinex-derivatives","BTCF0:USTF0",1761009665983,0.59409869,110290.0,110280.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1761009666183,0.58182869,110290.0,110280.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1761009666376,0.21538577,110290.0,110280.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1761009666577,0.59509869,110290.0,110280.0,0.0938308]
["bitfinex-derivatives","BTCF0:USTF0",1761009667283,0.58282869,110290.0,110280.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1761009668479,0.21638577,110290.0,110280.0,0.56357452]
["bitfinex-derivatives","BTCF0:USTF0",1761009668684,0.21638577,110290.0,110280.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1761009669587,0.21638577,110290.0,110280.0,0.56357452]
["bitfinex-derivatives","BTCF0:USTF0",1761009669783,0.03252024,110290.0,110280.0,2.01081744]
["bitfinex-derivatives","BTCF0:USTF0",1761009670084,0.002,110290.0,110280.0,1.66068146]
["bitfinex-derivatives","BTCF0:USTF0",1761009670284,0.002,110290.0,110280.0,2.02712438]
["bitfinex-derivatives","BTCF0:USTF0",1761009670485,0.002,110290.0,110280.0,1.66068146]
["bitfinex-derivatives","BTCF0:USTF0",1761009670882,0.02355,110290.0,110280.0,1.97956146]
["bitfinex-derivatives","BTCF0:USTF0",1761009671189,0.002,110290.0,110280.0,1.97956146]
["bitfinex-derivatives","BTCF0:USTF0",1761009671388,0.002,110290.0,110280.0,1.91433372]
["bitfinex-derivatives","BTCF0:USTF0",1761009671986,0.002,110290.0,110280.0,2.34600438]
["bitfinex-derivatives","BTCF0:USTF0",1761009672498,0.002,110290.0,110280.0,1.97956146]
["bitfinex-derivatives","BTCF0:USTF0",1761009672788,0.04515,110290.0,110280.0,1.97956146]
["bitfinex-derivatives","BTCF0:USTF0",1761009673289,0.02155,110290.0,110280.0,1.97956146]
["bitfinex-derivatives","BTCF0:USTF0",1761009673500,0.1429149,110300.0,110290.0,0.1482026]
["bitfinex-derivatives","BTCF0:USTF0",1761009673683,0.1429149,110300.0,110290.0,0.51464552]
["bitfinex-derivatives","BTCF0:USTF0",1761009674193,0.04315,110310.0,110300.0,0.1481944]
["bitfinex-derivatives","BTCF0:USTF0",1761009674393,0.04315,110310.0,110300.0,0.92420855]
["bitfinex-derivatives","BTCF0:USTF0",1761009674596,0.1337862,110310.0,110300.0,0.92420855]
["bitfinex-derivatives","BTCF0:USTF0",1761009675986,0.04315,110310.0,110300.0,0.87543732]
["bitfinex-derivatives","BTCF0:USTF0",1761009676392,0.04315,110310.0,110300.0,0.92417442]
["bitfinex-derivatives","BTCF0:USTF0",1761009676788,0.05207508,110310.0,110300.0,1.05417442]
["bitfinex-derivatives","BTCF0:USTF0",1761009676993,0.09956128,110310.0,110300.0,1.24317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009677294,0.12269128,110310.0,110300.0,1.24317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009677588,0.14477128,110310.0,110300.0,1.24317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009678395,0.14477128,110310.0,110300.0,1.49317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009678595,0.14477128,110310.0,110300.0,0.8767315]
["bitfinex-derivatives","BTCF0:USTF0",1761009678794,0.14477128,110310.0,110300.0,1.24317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009678999,0.14477128,110310.0,110300.0,1.50317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009679196,0.14477128,110310.0,110300.0,1.90317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009679397,0.12269128,110310.0,110300.0,1.90317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009679586,0.14477128,110310.0,110300.0,1.64317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009679788,0.14477128,110310.0,110300.0,1.93317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009680688,0.14477128,110310.0,110300.0,1.2767315]
["bitfinex-derivatives","BTCF0:USTF0",1761009680892,0.14477128,110310.0,110300.0,1.64317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009681100,0.12269128,110310.0,110300.0,1.89317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009681292,0.14477128,110310.0,110300.0,1.89317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009682001,0.12269128,110310.0,110300.0,1.89317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009682193,0.14390128,110310.0,110300.0,1.89317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009682392,0.14390128,110310.0,110300.0,1.64317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009682701,0.12269128,110310.0,110300.0,1.64317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009683497,0.00892508,110310.0,110300.0,1.94317442]
["bitfinex-derivatives","BTCF0:USTF0",1761009683798,0.36147,110320.0,110310.0,0.1478562]
["bitfinex-derivatives","BTCF0:USTF0",1761009683996,0.34026,110320.0,110310.0,0.59549808]
["bitfinex-derivatives","BTCF0:USTF0",1761009684302,0.4308879,110320.0,110310.0,0.56303622]
["bitfinex-derivatives","BTCF0:USTF0",1761009684498,0.4520979,110320.0,110310.0,0.56303622]
["bitfinex-derivatives","BTCF0:USTF0",1761009685199,0.4613149,110320.0,110310.0,0.56303622]
["bitfinex-derivatives","BTCF0:USTF0",1761009686094,0.1423149,110320.0,110310.0,0.56303622]
["bitfinex-derivatives","BTCF0:USTF0",1761009686600,0.1211049,110320.0,110310.0,0.90303622]
["bitfinex-derivatives","BTCF0:USTF0",1761009686802,0.1423149,110320.0,110310.0,0.56303622]
["bitfinex-derivatives","BTCF0:USTF0",1761009687000,0.051687,110320.0,110310.0,1.17383622]
["bitfinex-derivatives","BTCF0:USTF0",1761009687307,0.051687,110320.0,110310.0,1.12509912]
["bitfinex-derivatives","BTCF0:USTF0",1761009687308,0.030477,110320.0,110310.0,1.12509912]
["bitfinex-derivatives","BTCF0:USTF0",1761009687604,0.051687,110320.0,110310.0,0.87509912]
["bitfinex-derivatives","BTCF0:USTF0",1761009687804,0.142315,110320.0,110310.0,0.87509912]
["bitfinex-derivatives","BTCF0:USTF0",1761009688005,0.142315,110320.0,110310.0,1.22509912]
["bitfinex-derivatives","BTCF0:USTF0",1761009689309,0.142315,110320.0,110310.0,0.87509912]
["bitfinex-derivatives","BTCF0:USTF0",1761009690112,0.142315,110320.0,110310.0,1.14509912]
["bitfinex-derivatives","BTCF0:USTF0",1761009690610,0.142315,110320.0,110310.0,0.87509912]
["bitfinex-derivatives","BTCF0:USTF0",1761009691113,0.142315,110320.0,110310.0,0.86429912]
["bitfinex-derivatives","BTCF0:USTF0",1761009691411,0.142315,110320.0,110310.0,0.91300055]
["bitfinex-derivatives","BTCF0:USTF0",1761009692314,0.142315,110320.0,110310.0,0.86429912]
["bitfinex-derivatives","BTCF0:USTF0",1761009692514,0.142315,110320.0,110310.0,0.51429912]
["bitfinex-derivatives","BTCF0:USTF0",1761009693111,0.142315,110320.0,110310.0,0.1478562]
["bitfinex-derivatives","BTCF0:USTF0",1761009693315,0.142315,110320.0,110310.0,0.51429912]
["bitfinex-derivatives","BTCF0:USTF0",1761009694314,0.142315,110320.0,110310.0,0.57952686]
["bitfinex-derivatives","BTCF0:USTF0",1761009697010,0.52149792,110320.0,110310.0,0.4535762]
["bitfinex-derivatives","BTCF0:USTF0",1761009697406,0.50875792,110320.0,110310.0,0.4666162]
["bitfinex-derivatives","BTCF0:USTF0",1761009697610,0.142315,110320.0,110310.0,0.89828686]
["bitfinex-derivatives","BTCF0:USTF0",1761009697810,0.50875792,110320.0,110310.0,0.89828686]
["bitfinex-derivatives","BTCF0:USTF0",1761009698618,0.50875792,110320.0,110310.0,0.53184394]
["bitfinex-derivatives","BTCF0:USTF0",1761009698920,0.50875792,110320.0,110310.0,0.21308394]
["bitfinex-derivatives","BTCF0:USTF0",1761009699321,0.142315,110320.0,110310.0,0.57952686]
["bitfinex-derivatives","BTCF0:USTF0",1761009699621,0.142315,110320.0,110310.0,0.21308394]
["bitfinex-derivatives","BTCF0:USTF0",1761009700323,0.52149792,110320.0,110310.0,0.12244774]
["bitfinex-derivatives","BTCF0:USTF0",1761009701014,0.52149792,110320.0,110310.0,0.21308394]
["bitfinex-derivatives","BTCF0:USTF0",1761009703729,0.50875792,110320.0,110310.0,0.21308394]
["bitfinex-derivatives","BTCF0:USTF0",1761009705313,0.099845,110320.0,110310.0,0.94032686]
["bitfinex-derivatives","BTCF0:USTF0",1761009705926,0.142315,110320.0,110310.0,0.94032686]
["bitfinex-derivatives","BTCF0:USTF0",1761009707128,0.142315,110320.0,110310.0,0.57952686]
["bitfinex-derivatives","BTCF0:USTF0",1761009707629,0.142315,110320.0,110310.0,0.21308394]
["bitfinex-derivatives","BTCF0:USTF0",1761009709723,0.50875792,110320.0,110310.0,0.21308394]
["bitfinex-derivatives","BTCF0:USTF0",1761009710122,0.50875792,110320.0,110310.0,0.12244774]
["bitfinex-derivatives","BTCF0:USTF0",1761009710328,0.88229792,110320.0,110310.0,0.10940774]
["bitfinex-derivatives","BTCF0:USTF0",1761009711234,0.88229792,110320.0,110310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761009713229,1.28229792,110320.0,110310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761009714531,0.915855,110320.0,110310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761009714731,1.28229792,110320.0,110310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761009715925,0.1436659,110310.0,110300.0,0.21344844]
["bitfinex-derivatives","BTCF0:USTF0",1761009716125,0.82886882,110310.0,110300.0,0.21344844]
["bitfinex-derivatives","BTCF0:USTF0",1761009716530,0.1260842,110300.0,110290.0,0.12280774]
["bitfinex-derivatives","BTCF0:USTF0",1761009716736,0.87451712,110300.0,110290.0,0.08853774]
["bitfinex-derivatives","BTCF0:USTF0",1761009717034,1.27451712,110300.0,110290.0,0.0489152]
["bitfinex-derivatives","BTCF0:USTF0",1761009717328,1.27451712,110300.0,110290.0,0.08150071]
["bitfinex-derivatives","BTCF0:USTF0",1761009717634,1.27451712,110300.0,110290.0,0.03258551]
["bitfinex-derivatives","BTCF0:USTF0",1761009718339,1.27451712,110300.0,110290.0,0.05700682]
["bitfinex-derivatives","BTCF0:USTF0",1761009719032,1.34602431,110300.0,110290.0,0.05700682]
["bitfinex-derivatives","BTCF0:USTF0",1761009719336,1.34602431,110300.0,110290.0,0.02442131]
["bitfinex-derivatives","BTCF0:USTF0",1761009719529,1.34602431,110300.0,110290.0,0.04773131]
["bitfinex-derivatives","BTCF0:USTF0",1761009719732,1.34602431,110300.0,110290.0,0.10194682]
["bitfinex-derivatives","BTCF0:USTF0",1761009719932,1.34602431,110300.0,110290.0,0.11571682]
["bitfinex-derivatives","BTCF0:USTF0",1761009720128,1.34602431,110300.0,110290.0,0.09129551]
["bitfinex-derivatives","BTCF0:USTF0",1761009720336,0.40448,110300.0,110290.0,0.23086341]
["bitfinex-derivatives","BTCF0:USTF0",1761009720639,0.4532445,110300.0,110290.0,0.12393774]
["bitfinex-derivatives","BTCF0:USTF0",1761009720828,0.4532445,110300.0,110290.0,0.21459044]
["bitfinex-derivatives","BTCF0:USTF0",1761009721030,0.8140445,110300.0,110290.0,0.21459044]
["bitfinex-derivatives","BTCF0:USTF0",1761009721529,0.8140445,110300.0,110290.0,0.1493627]
["bitfinex-derivatives","BTCF0:USTF0",1761009721728,1.18048742,110300.0,110290.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761009721933,1.18983742,110300.0,110290.0,0.10751388]
["bitfinex-derivatives","BTCF0:USTF0",1761009722431,1.18983742,110300.0,110290.0,0.09374388]
["bitfinex-derivatives","BTCF0:USTF0",1761009723835,1.18983742,110300.0,110290.0,0.10751388]
["bitfinex-derivatives","BTCF0:USTF0",1761009724338,0.8140445,110300.0,110290.0,0.19816628]
["bitfinex-derivatives","BTCF0:USTF0",1761009724736,0.4532442,110300.0,110290.0,0.51580532]
["bitfinex-derivatives","BTCF0:USTF0",1761009724935,0.4532442,110300.0,110290.0,0.21459014]
["bitfinex-derivatives","BTCF0:USTF0",1761009725237,0.4532442,110300.0,110290.0,0.58103306]
["bitfinex-derivatives","BTCF0:USTF0",1761009725838,0.4532442,110300.0,110290.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761009726137,0.81968712,110300.0,110290.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761009726337,0.81968712,110300.0,110290.0,0.1493624]
["bitfinex-derivatives","BTCF0:USTF0",1761009726540,0.4532442,110300.0,110290.0,0.1493624]
["bitfinex-derivatives","BTCF0:USTF0",1761009726733,0.81953779,110300.0,110290.0,0.51565599]
["bitfinex-derivatives","BTCF0:USTF0",1761009727533,0.4532442,110300.0,110290.0,0.51565599]
["bitfinex-derivatives","BTCF0:USTF0",1761009727736,0.81953779,110300.0,110290.0,0.51565599]
["bitfinex-derivatives","BTCF0:USTF0",1761009728142,0.81953779,110300.0,110290.0,0.58088373]
["bitfinex-derivatives","BTCF0:USTF0",1761009728738,0.81953779,110300.0,110290.0,0.51565599]
["bitfinex-derivatives","BTCF0:USTF0",1761009729130,0.81953779,110300.0,110290.0,0.58088373]
["bitfinex-derivatives","BTCF0:USTF0",1761009729540,0.81953779,110300.0,110290.0,0.49023133]
["bitfinex-derivatives","BTCF0:USTF0",1761009729743,0.81953779,110300.0,110290.0,0.51565599]
["bitfinex-derivatives","BTCF0:USTF0",1761009730437,0.74628798,110300.0,110290.0,0.44240618]
["bitfinex-derivatives","BTCF0:USTF0",1761009731240,0.74628798,110300.0,110290.0,0.50763392]
["bitfinex-derivatives","BTCF0:USTF0",1761009732339,0.4532442,110300.0,110290.0,0.50763392]
["bitfinex-derivatives","BTCF0:USTF0",1761009733245,0.04368,110300.0,110290.0,1.22763392]
["bitfinex-derivatives","BTCF0:USTF0",1761009733839,0.04368,110300.0,110290.0,0.90763392]
["bitfinex-derivatives","BTCF0:USTF0",1761009734347,0.72493833,110310.0,110300.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761009734546,1.01798211,110310.0,110300.0,0.40056282]
["bitfinex-derivatives","BTCF0:USTF0",1761009735547,1.01798211,110310.0,110300.0,0.49120702]
["bitfinex-derivatives","BTCF0:USTF0",1761009736537,0.04525833,110310.0,110300.0,0.7842508]
["bitfinex-derivatives","BTCF0:USTF0",1761009736735,0.36409833,110310.0,110300.0,0.8006695]
["bitfinex-derivatives","BTCF0:USTF0",1761009737451,0.45473423,110310.0,110300.0,0.8006695]
["bitfinex-derivatives","BTCF0:USTF0",1761009738153,0.45473423,110310.0,110300.0,0.50762572]
["bitfinex-derivatives","BTCF0:USTF0",1761009738346,0.45473423,110310.0,110300.0,0.8006695]
["bitfinex-derivatives","BTCF0:USTF0",1761009738539,0.1441381,110320.0,110310.0,0.1118759]
["bitfinex-derivatives","BTCF0:USTF0",1761009738736,0.1441381,110320.0,110310.0,0.43920968]
["bitfinex-derivatives","BTCF0:USTF0",1761009738737,0.4630181,110320.0,110310.0,0.43920968]
["bitfinex-derivatives","BTCF0:USTF0",1761009738941,0.4630181,110320.0,110310.0,0.50443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009739648,0.75606188,110320.0,110310.0,0.50443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009740545,0.4630181,110320.0,110310.0,0.50443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009740744,0.75606188,110320.0,110310.0,0.50443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009744148,0.75606188,110320.0,110310.0,0.64443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009744444,0.75606188,110320.0,110310.0,0.50443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009745442,0.75606188,110320.0,110310.0,0.63443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009747750,0.4630181,110320.0,110310.0,0.63443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009747955,0.75606188,110320.0,110310.0,0.63443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009750449,0.4630181,110320.0,110310.0,0.63443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009750651,0.75606188,110320.0,110310.0,0.63443742]
["bitfinex-derivatives","BTCF0:USTF0",1761009750839,1.42264566,110320.0,110310.0,0.10748774]
["bitfinex-derivatives","BTCF0:USTF0",1761009751040,0.135336,110310.0,110300.0,0.82638212]
["bitfinex-derivatives","BTCF0:USTF0",1761009751247,0.42837978,110310.0,110300.0,0.82638212]
["bitfinex-derivatives","BTCF0:USTF0",1761009752852,0.42837978,110310.0,110300.0,0.50758212]
["bitfinex-derivatives","BTCF0:USTF0",1761009757459,0.135336,110310.0,110300.0,0.50758212]
["bitfinex-derivatives","BTCF0:USTF0",1761009757660,0.42837978,110310.0,110300.0,0.50758212]
["bitfinex-derivatives","BTCF0:USTF0",1761009761162,0.42837978,110310.0,110300.0,0.21453834]
["bitfinex-derivatives","BTCF0:USTF0",1761009761361,0.42837978,110310.0,110300.0,0.50758212]
["bitfinex-derivatives","BTCF0:USTF0",1761009764160,0.42837978,110310.0,110300.0,0.44235438]
["bitfinex-derivatives","BTCF0:USTF0",1761009764763,0.42837978,110310.0,110300.0,0.52400131]
["bitfinex-derivatives","BTCF0:USTF0",1761009769555,0.42837978,110310.0,110300.0,0.59175753]
["bitfinex-derivatives","BTCF0:USTF0",1761009769759,0.42837978,110310.0,110300.0,0.88480131]
["bitfinex-derivatives","BTCF0:USTF0",1761009776677,0.135336,110310.0,110300.0,1.43784509]
["bitfinex-derivatives","BTCF0:USTF0",1761009777975,0.135336,110310.0,110300.0,0.57777753]
["bitfinex-derivatives","BTCF0:USTF0",1761009778168,0.135336,110310.0,110300.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1761009778375,0.42837978,110310.0,110300.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1761009778776,0.42837978,110310.0,110300.0,0.88463131]
["bitfinex-derivatives","BTCF0:USTF0",1761009780079,0.42837978,110310.0,110300.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1761009780670,0.33774378,110310.0,110300.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1761009780982,0.053427,110320.0,110310.0,0.1472961]
["bitfinex-derivatives","BTCF0:USTF0",1761009781179,0.053427,110320.0,110310.0,0.80113988]
["bitfinex-derivatives","BTCF0:USTF0",1761009781384,0.009217,110320.0,110310.0,0.88278681]
["bitfinex-derivatives","BTCF0:USTF0",1761009781575,0.0211,110320.0,110310.0,0.88278681]
["bitfinex-derivatives","BTCF0:USTF0",1761009781775,0.0211,110320.0,110310.0,1.20154681]
["bitfinex-derivatives","BTCF0:USTF0",1761009783684,0.04421,110320.0,110310.0,1.20154681]
["bitfinex-derivatives","BTCF0:USTF0",1761009784384,0.05308017,110320.0,110310.0,1.20154681]
["bitfinex-derivatives","BTCF0:USTF0",1761009786788,0.14370787,110320.0,110310.0,1.20154681]
["bitfinex-derivatives","BTCF0:USTF0",1761009788687,0.14370787,110320.0,110310.0,1.20140533]
["bitfinex-derivatives","BTCF0:USTF0",1761009791586,0.14370787,110320.0,110310.0,1.18494912]
["bitfinex-derivatives","BTCF0:USTF0",1761009793694,0.14370787,110320.0,110310.0,1.1197584]
["bitfinex-derivatives","BTCF0:USTF0",1761009794494,0.14370787,110320.0,110310.0,0.8268561]
["bitfinex-derivatives","BTCF0:USTF0",1761009794797,0.79741017,110320.0,110310.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761009794988,1.21000017,110320.0,110310.0,0.1344861]
["bitfinex-derivatives","BTCF0:USTF0",1761009795184,1.21000017,110320.0,110310.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761009795586,1.21000017,110320.0,110310.0,0.1344861]
["bitfinex-derivatives","BTCF0:USTF0",1761009796405,0.05308017,110320.0,110310.0,0.8020784]
["bitfinex-derivatives","BTCF0:USTF0",1761009796696,0.12059787,110320.0,110310.0,0.8020784]
["bitfinex-derivatives","BTCF0:USTF0",1761009796888,0.12059787,110320.0,110310.0,1.0720784]
["bitfinex-derivatives","BTCF0:USTF0",1761009797088,0.14278787,110320.0,110310.0,0.8020784]
["bitfinex-derivatives","BTCF0:USTF0",1761009797296,0.14278787,110320.0,110310.0,0.5091761]
["bitfinex-derivatives","BTCF0:USTF0",1761009797493,0.14278787,110320.0,110310.0,0.8020784]
["bitfinex-derivatives","BTCF0:USTF0",1761009799706,0.14278787,110320.0,110310.0,1.1420784]
["bitfinex-derivatives","BTCF0:USTF0",1761009799891,0.14278787,110320.0,110310.0,0.8020784]
["bitfinex-derivatives","BTCF0:USTF0",1761009801294,0.14278787,110320.0,110310.0,0.86726912]
["bitfinex-derivatives","BTCF0:USTF0",1761009802101,0.14278787,110320.0,110310.0,0.8020784]
["bitfinex-derivatives","BTCF0:USTF0",1761009802294,0.02997017,110320.0,110310.0,0.8020784]
["bitfinex-derivatives","BTCF0:USTF0",1761009803701,0.00887017,110320.0,110310.0,0.86726912]
["bitfinex-derivatives","BTCF0:USTF0",1761009803896,0.81615337,110330.0,110320.0,0.1270977]
["bitfinex-derivatives","BTCF0:USTF0",1761009804091,0.81615337,110330.0,110320.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1761009806600,0.82516886,110330.0,110320.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1761009807497,0.82516886,110330.0,110320.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761009807687,0.73296549,110330.0,110320.0,0.50687072]
["bitfinex-derivatives","BTCF0:USTF0",1761009807886,0.37216549,110330.0,110320.0,0.50687072]
["bitfinex-derivatives","BTCF0:USTF0",1761009808992,0.37216549,110330.0,110320.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1761009809400,0.46278519,110330.0,110320.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1761009809700,0.14402519,110330.0,110320.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1761009810300,0.14402519,110330.0,110320.0,0.23042463]
["bitfinex-derivatives","BTCF0:USTF0",1761009810493,0.14402519,110330.0,110320.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1761009812997,0.43692749,110330.0,110320.0,0.21402106]
["bitfinex-derivatives","BTCF0:USTF0",1761009815903,0.14402519,110330.0,110320.0,0.21402106]
["bitfinex-derivatives","BTCF0:USTF0",1761009817201,0.15661519,110330.0,110320.0,0.20039106]
["bitfinex-derivatives","BTCF0:USTF0",1761009817809,0.15661519,110330.0,110320.0,0.21402106]
["bitfinex-derivatives","BTCF0:USTF0",1761009818307,0.15661519,110330.0,110320.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1761009819604,0.14402519,110330.0,110320.0,0.1487777]
["bitfinex-derivatives","BTCF0:USTF0",1761009822911,0.14402519,110330.0,110320.0,0.21402106]
["bitfinex-derivatives","BTCF0:USTF0",1761009824208,0.14402519,110330.0,110320.0,0.12339336]
["bitfinex-derivatives","BTCF0:USTF0",1761009824516,0.79772749,110330.0,110320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761009825210,0.81031749,110330.0,110320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761009825414,0.79772749,110330.0,110320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761009826512,0.81031749,110330.0,110320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761009827111,0.81031749,110330.0,110320.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761009827319,1.21031749,110330.0,110320.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761009829215,1.21031749,110330.0,110320.0,0.10976336]
["bitfinex-derivatives","BTCF0:USTF0",1761009830121,0.0906278,110320.0,110310.0,0.19144916]
["bitfinex-derivatives","BTCF0:USTF0",1761009830315,0.7466001,110320.0,110310.0,0.21428916]
["bitfinex-derivatives","BTCF0:USTF0",1761009830724,0.4536978,110320.0,110310.0,0.21428916]
["bitfinex-derivatives","BTCF0:USTF0",1761009831022,0.7593401,110320.0,110310.0,0.17871916]
["bitfinex-derivatives","BTCF0:USTF0",1761009831212,0.7593401,110320.0,110310.0,0.20039916]
["bitfinex-derivatives","BTCF0:USTF0",1761009831912,0.1357742,110300.0,110290.0,0.34582343]
["bitfinex-derivatives","BTCF0:USTF0",1761009832122,0.1357742,110300.0,110290.0,0.34573548]
["bitfinex-derivatives","BTCF0:USTF0",1761009832317,0.1357742,110300.0,110290.0,0.23172138]
["bitfinex-derivatives","BTCF0:USTF0",1761009832821,0.8152542,110300.0,110290.0,0.14106898]
["bitfinex-derivatives","BTCF0:USTF0",1761009833420,0.8152542,110300.0,110290.0,0.14206898]
["bitfinex-derivatives","BTCF0:USTF0",1761009833818,0.8152542,110300.0,110290.0,0.14306898]
["bitfinex-derivatives","BTCF0:USTF0",1761009834318,0.8152542,110300.0,110290.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761009836032,0.8888204,110300.0,110290.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761009836325,0.8888204,110300.0,110290.0,0.1521625]
["bitfinex-derivatives","BTCF0:USTF0",1761009837325,0.8888204,110300.0,110290.0,0.6950648]
["bitfinex-derivatives","BTCF0:USTF0",1761009837520,0.5280204,110300.0,110290.0,0.4450648]
["bitfinex-derivatives","BTCF0:USTF0",1761009840734,0.5280204,110300.0,110290.0,0.7350648]
["bitfinex-derivatives","BTCF0:USTF0",1761009841329,0.8152833,110320.0,110310.0,0.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1761009841630,0.8152833,110320.0,110310.0,0.49084147]
["bitfinex-derivatives","BTCF0:USTF0",1761009842018,0.8152833,110320.0,110310.0,0.4420181]
["bitfinex-derivatives","BTCF0:USTF0",1761009842435,0.8152833,110320.0,110310.0,0.50711571]
["bitfinex-derivatives","BTCF0:USTF0",1761009843328,0.40593,110320.0,110310.0,0.50711571]
["bitfinex-derivatives","BTCF0:USTF0",1761009843526,0.36385,110320.0,110310.0,0.81711571]
["bitfinex-derivatives","BTCF0:USTF0",1761009843725,0.4544775,110320.0,110310.0,0.50711571]
["bitfinex-derivatives","BTCF0:USTF0",1761009845131,0.7600198,110320.0,110310.0,0.12357761]
["bitfinex-derivatives","BTCF0:USTF0",1761009845329,0.7600198,110320.0,110310.0,0.11083761]
["bitfinex-derivatives","BTCF0:USTF0",1761009845535,0.8279175,110320.0,110310.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761009847325,1.1208198,110320.0,110310.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761009847527,0.135766,110310.0,110300.0,0.21421771]
["bitfinex-derivatives","BTCF0:USTF0",1761009847926,0.135766,110310.0,110300.0,0.50712001]
["bitfinex-derivatives","BTCF0:USTF0",1761009848440,0.135766,110310.0,110300.0,0.86792001]
["bitfinex-derivatives","BTCF0:USTF0",1761009850037,0.135766,110310.0,110300.0,0.50712001]
["bitfinex-derivatives","BTCF0:USTF0",1761009850233,0.135766,110310.0,110300.0,0.86792001]
["bitfinex-derivatives","BTCF0:USTF0",1761009850741,0.135766,110310.0,110300.0,1.16091235]
["bitfinex-derivatives","BTCF0:USTF0",1761009851140,0.135766,110310.0,110300.0,1.09581474]
["bitfinex-derivatives","BTCF0:USTF0",1761009852935,0.112976,110310.0,110300.0,1.09581474]
["bitfinex-derivatives","BTCF0:USTF0",1761009853142,0.090636,110310.0,110300.0,1.41581474]
["bitfinex-derivatives","BTCF0:USTF0",1761009853340,0.090636,110310.0,110300.0,1.49737372]
["bitfinex-derivatives","BTCF0:USTF0",1761009853745,0.1357599,110320.0,110310.0,0.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1761009853935,0.4544799,110320.0,110310.0,0.50719715]
["bitfinex-derivatives","BTCF0:USTF0",1761009854137,0.74742722,110320.0,110310.0,0.50719715]
["bitfinex-derivatives","BTCF0:USTF0",1761009858548,0.76041722,110320.0,110310.0,0.50719715]
["bitfinex-derivatives","BTCF0:USTF0",1761009859056,0.76041722,110320.0,110310.0,0.40382135]
["bitfinex-derivatives","BTCF0:USTF0",1761009859341,0.76041722,110320.0,110310.0,0.20150983]
["bitfinex-derivatives","BTCF0:USTF0",1761009859940,0.76041722,110320.0,110310.0,0.11087403]
["bitfinex-derivatives","BTCF0:USTF0",1761009860354,0.76041722,110320.0,110310.0,0.20150983]
["bitfinex-derivatives","BTCF0:USTF0",1761009861641,0.76041722,110320.0,110310.0,0.49445715]
["bitfinex-derivatives","BTCF0:USTF0",1761009864149,0.76041722,110320.0,110310.0,0.20150983]
["bitfinex-derivatives","BTCF0:USTF0",1761009864343,0.76041722,110320.0,110310.0,0.49445715]
["bitfinex-derivatives","BTCF0:USTF0",1761009867250,0.76041722,110320.0,110310.0,0.50830715]
["bitfinex-derivatives","BTCF0:USTF0",1761009867555,0.74742722,110320.0,110310.0,0.50830715]
["bitfinex-derivatives","BTCF0:USTF0",1761009868156,0.74742722,110320.0,110310.0,0.44317312]
["bitfinex-derivatives","BTCF0:USTF0",1761009868353,0.74742722,110320.0,110310.0,0.5247321]
["bitfinex-derivatives","BTCF0:USTF0",1761009870560,0.4544799,110320.0,110310.0,0.5247321]
["bitfinex-derivatives","BTCF0:USTF0",1761009870763,0.74742722,110320.0,110310.0,0.5247321]
["bitfinex-derivatives","BTCF0:USTF0",1761009872262,0.76041722,110320.0,110310.0,0.21793478]
["bitfinex-derivatives","BTCF0:USTF0",1761009872460,0.76041722,110320.0,110310.0,0.5108821]
["bitfinex-derivatives","BTCF0:USTF0",1761009872660,0.76041722,110320.0,110310.0,0.5247321]
["bitfinex-derivatives","BTCF0:USTF0",1761009873861,0.74742722,110320.0,110310.0,0.5247321]
["bitfinex-derivatives","BTCF0:USTF0",1761009875067,0.74742722,110320.0,110310.0,0.23178478]
["bitfinex-derivatives","BTCF0:USTF0",1761009875261,0.74742722,110320.0,110310.0,0.5247321]
["bitfinex-derivatives","BTCF0:USTF0",1761009880562,0.76041722,110320.0,110310.0,0.23178478]
["bitfinex-derivatives","BTCF0:USTF0",1761009880771,0.76041722,110320.0,110310.0,0.21793478]
["bitfinex-derivatives","BTCF0:USTF0",1761009882268,0.76041722,110320.0,110310.0,0.23178478]
["bitfinex-derivatives","BTCF0:USTF0",1761009882869,1.05336454,110320.0,110310.0,0.21793478]
["bitfinex-derivatives","BTCF0:USTF0",1761009883169,0.76041722,110320.0,110310.0,0.1363758]
["bitfinex-derivatives","BTCF0:USTF0",1761009883870,0.76041722,110320.0,110310.0,0.20163703]
["bitfinex-derivatives","BTCF0:USTF0",1761009886172,0.76041722,110320.0,110310.0,0.50843435]
["bitfinex-derivatives","BTCF0:USTF0",1761009889375,0.76041722,110320.0,110310.0,0.21548703]
["bitfinex-derivatives","BTCF0:USTF0",1761009889565,0.76041722,110320.0,110310.0,0.50843435]
["bitfinex-derivatives","BTCF0:USTF0",1761009891069,0.76041722,110320.0,110310.0,0.49458435]
["bitfinex-derivatives","BTCF0:USTF0",1761009891367,0.76041722,110320.0,110310.0,0.50838435]
["bitfinex-derivatives","BTCF0:USTF0",1761009893274,0.74742722,110320.0,110310.0,0.50838435]
["bitfinex-derivatives","BTCF0:USTF0",1761009900778,0.74742722,110320.0,110310.0,0.74838435]
["bitfinex-derivatives","BTCF0:USTF0",1761009901285,0.74742722,110320.0,110310.0,0.52838435]
["bitfinex-derivatives","BTCF0:USTF0",1761009901486,0.4544799,110320.0,110310.0,0.82838435]
["bitfinex-derivatives","BTCF0:USTF0",1761009901686,0.14323523,110330.0,110320.0,0.1492075]
["bitfinex-derivatives","BTCF0:USTF0",1761009901879,0.46187523,110330.0,110320.0,0.80036193]
["bitfinex-derivatives","BTCF0:USTF0",1761009902079,0.75482255,110330.0,110320.0,0.50741461]
["bitfinex-derivatives","BTCF0:USTF0",1761009902283,0.46187523,110330.0,110320.0,0.50741461]
["bitfinex-derivatives","BTCF0:USTF0",1761009903486,0.75482255,110330.0,110320.0,0.50741461]
["bitfinex-derivatives","BTCF0:USTF0",1761009904386,0.46187523,110330.0,110320.0,0.50741461]
["bitfinex-derivatives","BTCF0:USTF0",1761009905686,0.75482255,110330.0,110320.0,0.50741461]
["bitfinex-derivatives","BTCF0:USTF0",1761009908591,0.00889353,110330.0,110320.0,1.40590214]
["bitfinex-derivatives","BTCF0:USTF0",1761009908790,0.88497442,110340.0,110330.0,0.1259393]
["bitfinex-derivatives","BTCF0:USTF0",1761009908986,0.88497442,110340.0,110330.0,0.44214662]
["bitfinex-derivatives","BTCF0:USTF0",1761009909186,0.89386798,110340.0,110330.0,0.44214662]
["bitfinex-derivatives","BTCF0:USTF0",1761009909791,0.12381218,110340.0,110330.0,1.47115373]
["bitfinex-derivatives","BTCF0:USTF0",1761009909982,0.00889356,110340.0,110330.0,1.11294662]
["bitfinex-derivatives","BTCF0:USTF0",1761009910294,0.1343311,110340.0,110330.0,1.51294662]
["bitfinex-derivatives","BTCF0:USTF0",1761009910495,0.1343311,110340.0,110330.0,1.53294662]
["bitfinex-derivatives","BTCF0:USTF0",1761009910695,0.1343311,110340.0,110330.0,1.33277926]
["bitfinex-derivatives","BTCF0:USTF0",1761009911496,0.1343311,110340.0,110330.0,1.65141926]
["bitfinex-derivatives","BTCF0:USTF0",1761009912294,0.1343311,110340.0,110330.0,1.71652238]
["bitfinex-derivatives","BTCF0:USTF0",1761009912686,0.14331913,110340.0,110330.0,1.58652238]
["bitfinex-derivatives","BTCF0:USTF0",1761009912892,0.14331913,110340.0,110330.0,1.90652238]
["bitfinex-derivatives","BTCF0:USTF0",1761009913689,0.12087913,110340.0,110330.0,1.90652238]
["bitfinex-derivatives","BTCF0:USTF0",1761009915797,0.09959913,110340.0,110330.0,1.90652238]
["bitfinex-derivatives","BTCF0:USTF0",1761009917096,0.00898803,110340.0,110330.0,1.50652238]
["bitfinex-derivatives","BTCF0:USTF0",1761009917396,0.52357288,110350.0,110340.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1761009917597,0.52357288,110350.0,110340.0,0.44160106]
["bitfinex-derivatives","BTCF0:USTF0",1761009918196,0.5324478,110350.0,110340.0,0.44160106]
["bitfinex-derivatives","BTCF0:USTF0",1761009919902,0.5324478,110350.0,110340.0,0.50670418]
["bitfinex-derivatives","BTCF0:USTF0",1761009921102,0.5324478,110350.0,110340.0,0.21392422]
["bitfinex-derivatives","BTCF0:USTF0",1761009922300,0.5324478,110350.0,110340.0,0.46392422]
["bitfinex-derivatives","BTCF0:USTF0",1761009922601,0.5324478,110350.0,110340.0,0.75670418]
["bitfinex-derivatives","BTCF0:USTF0",1761009923902,0.2138078,110350.0,110340.0,0.75670418]
["bitfinex-derivatives","BTCF0:USTF0",1761009924203,0.2138078,110350.0,110340.0,0.50670418]
["bitfinex-derivatives","BTCF0:USTF0",1761009926903,0.2138078,110350.0,110340.0,1.12750418]
["bitfinex-derivatives","BTCF0:USTF0",1761009927099,0.05214492,110350.0,110340.0,1.12750418]
["bitfinex-derivatives","BTCF0:USTF0",1761009927304,0.00887492,110350.0,110340.0,0.86750418]
["bitfinex-derivatives","BTCF0:USTF0",1761009927604,0.8135451,110360.0,110350.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761009927898,0.8135451,110360.0,110350.0,0.19632658]
["bitfinex-derivatives","BTCF0:USTF0",1761009928099,0.822734,110360.0,110350.0,0.19632658]
["bitfinex-derivatives","BTCF0:USTF0",1761009929113,0.822734,110360.0,110350.0,0.1475328]
["bitfinex-derivatives","BTCF0:USTF0",1761009929309,0.461934,110360.0,110350.0,0.1475328]
["bitfinex-derivatives","BTCF0:USTF0",1761009929612,0.822734,110360.0,110350.0,0.1475328]
["bitfinex-derivatives","BTCF0:USTF0",1761009930011,0.822734,110360.0,110350.0,0.19634064]
["bitfinex-derivatives","BTCF0:USTF0",1761009931413,0.822734,110360.0,110350.0,0.1475328]
["bitfinex-derivatives","BTCF0:USTF0",1761009932011,0.89641974,110360.0,110350.0,0.1475328]
["bitfinex-derivatives","BTCF0:USTF0",1761009933318,0.89641974,110360.0,110350.0,0.1475329]
["bitfinex-derivatives","BTCF0:USTF0",1761009933719,0.89641974,110360.0,110350.0,0.19635925]
["bitfinex-derivatives","BTCF0:USTF0",1761009934114,0.89641974,110360.0,110350.0,0.10575635]
["bitfinex-derivatives","BTCF0:USTF0",1761009936827,0.89641974,110360.0,110350.0,0.19635925]
["bitfinex-derivatives","BTCF0:USTF0",1761009938522,0.89641974,110360.0,110350.0,0.48913921]
["bitfinex-derivatives","BTCF0:USTF0",1761009939518,0.89641974,110360.0,110350.0,0.19635925]
["bitfinex-derivatives","BTCF0:USTF0",1761009939718,0.89641974,110360.0,110350.0,0.48913921]
["bitfinex-derivatives","BTCF0:USTF0",1761009939922,0.53561974,110360.0,110350.0,0.48913921]
["bitfinex-derivatives","BTCF0:USTF0",1761009940124,0.53561974,110360.0,110350.0,0.44031286]
["bitfinex-derivatives","BTCF0:USTF0",1761009940623,0.53561974,110360.0,110350.0,0.50541598]
["bitfinex-derivatives","BTCF0:USTF0",1761009941023,0.53561974,110360.0,110350.0,0.21263602]
["bitfinex-derivatives","BTCF0:USTF0",1761009942224,0.53561974,110360.0,110350.0,0.47263602]
["bitfinex-derivatives","BTCF0:USTF0",1761009942427,0.53561974,110360.0,110350.0,0.76541598]
["bitfinex-derivatives","BTCF0:USTF0",1761009943330,0.53561974,110360.0,110350.0,0.50541598]
["bitfinex-derivatives","BTCF0:USTF0",1761009943726,0.53561974,110360.0,110350.0,0.44031286]
["bitfinex-derivatives","BTCF0:USTF0",1761009945330,0.53561974,110360.0,110350.0,0.34970996]
["bitfinex-derivatives","BTCF0:USTF0",1761009945531,0.8413097,110360.0,110350.0,0.12212529]
["bitfinex-derivatives","BTCF0:USTF0",1761009945720,0.54852974,110360.0,110350.0,0.12212529]
["bitfinex-derivatives","BTCF0:USTF0",1761009947233,0.54852974,110360.0,110350.0,0.21272829]
["bitfinex-derivatives","BTCF0:USTF0",1761009949426,0.53561974,110360.0,110350.0,0.21272829]
["bitfinex-derivatives","BTCF0:USTF0",1761009949623,0.53561974,110360.0,110350.0,0.50550825]
["bitfinex-derivatives","BTCF0:USTF0",1761009949827,0.53561974,110360.0,110350.0,0.44031296]
["bitfinex-derivatives","BTCF0:USTF0",1761009950132,0.53561974,110360.0,110350.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1761009950941,0.53561974,110360.0,110350.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1761009951234,0.53561974,110360.0,110350.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1761009951433,0.53561974,110360.0,110350.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1761009952138,0.21705974,110360.0,110350.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1761009952437,0.21705974,110360.0,110350.0,0.70031296]
["bitfinex-derivatives","BTCF0:USTF0",1761009952831,0.21705974,110360.0,110350.0,0.78187194]
["bitfinex-derivatives","BTCF0:USTF0",1761009956837,0.21705974,110360.0,110350.0,0.43126894]
["bitfinex-derivatives","BTCF0:USTF0",1761009957038,0.21705974,110360.0,110350.0,0.13848898]
["bitfinex-derivatives","BTCF0:USTF0",1761009958729,0.22996974,110360.0,110350.0,0.13848898]
["bitfinex-derivatives","BTCF0:USTF0",1761009959022,0.22996974,110360.0,110350.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761009959023,0.8835497,110360.0,110350.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761009959530,0.8835497,110360.0,110340.0,0.1227071]
["bitfinex-derivatives","BTCF0:USTF0",1761009959531,0.05702,110350.0,110340.0,0.1227071]
["bitfinex-derivatives","BTCF0:USTF0",1761009959731,0.41782,110350.0,110340.0,0.1227071]
["bitfinex-derivatives","BTCF0:USTF0",1761009961241,0.7363,110350.0,110340.0,0.1227071]
["bitfinex-derivatives","BTCF0:USTF0",1761009961440,1.02907996,110350.0,110340.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761009961643,1.02907996,110350.0,110340.0,0.10922354]
["bitfinex-derivatives","BTCF0:USTF0",1761009961939,1.02907996,110350.0,110340.0,0.08780354]
["bitfinex-derivatives","BTCF0:USTF0",1761009962634,1.02907996,110350.0,110340.0,0.06523354]
["bitfinex-derivatives","BTCF0:USTF0",1761009962832,1.42907996,110350.0,110340.0,0.06523354]
["bitfinex-derivatives","BTCF0:USTF0",1761009963235,1.51968276,110350.0,110340.0,0.06523354]
["bitfinex-derivatives","BTCF0:USTF0",1761009963440,1.5212605,110350.0,110340.0,0.04889115]
["bitfinex-derivatives","BTCF0:USTF0",1761009964540,1.5222605,110350.0,110340.0,0.04889115]
["bitfinex-derivatives","BTCF0:USTF0",1761009965532,1.5222605,110350.0,110340.0,0.08146329]
["bitfinex-derivatives","BTCF0:USTF0",1761009965533,1.8532605,110350.0,110340.0,0.08146329]
["bitfinex-derivatives","BTCF0:USTF0",1761009966227,1.95597836,110350.0,110340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761009966626,1.95597836,110350.0,110340.0,0.02442216]
["bitfinex-derivatives","BTCF0:USTF0",1761009966830,1.55597836,110350.0,110340.0,0.02442216]
["bitfinex-derivatives","BTCF0:USTF0",1761009967231,2.24875832,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761009967434,0.05729,110320.0,110310.0,0.10922354]
["bitfinex-derivatives","BTCF0:USTF0",1761009967638,1.39014996,110320.0,110310.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761009967837,1.39014996,110320.0,110310.0,0.10922354]
["bitfinex-derivatives","BTCF0:USTF0",1761009968342,1.39014996,110320.0,110310.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761009970437,1.39014996,110320.0,110300.0,0.12263354]
["bitfinex-derivatives","BTCF0:USTF0",1761009970638,1.4614846,110320.0,110300.0,0.12263354]
["bitfinex-derivatives","BTCF0:USTF0",1761009970840,0.3373641,110310.0,110300.0,0.41561764]
["bitfinex-derivatives","BTCF0:USTF0",1761009971338,0.7108041,110310.0,110300.0,0.10922354]
["bitfinex-derivatives","BTCF0:USTF0",1761009971545,0.7108041,110310.0,110300.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761009971732,0.7108041,110310.0,110300.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761009972042,0.71987378,110310.0,110300.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761009972239,0.71987378,110310.0,110300.0,0.3389741]
["bitfinex-derivatives","BTCF0:USTF0",1761009973138,0.71987378,110310.0,110300.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761009973344,0.71987378,110310.0,110300.0,0.3389741]
["bitfinex-derivatives","BTCF0:USTF0",1761009976231,0.71987378,110310.0,110300.0,0.3523841]
["bitfinex-derivatives","BTCF0:USTF0",1761009979747,0.42688968,110310.0,110300.0,0.3523841]
["bitfinex-derivatives","BTCF0:USTF0",1761009979947,0.71987378,110310.0,110300.0,0.3523841]
["bitfinex-derivatives","BTCF0:USTF0",1761009980245,0.71987378,110310.0,110300.0,0.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1761009980438,0.42688968,110310.0,110300.0,0.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1761009982744,0.42688968,110310.0,110300.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761009982948,0.42688968,110310.0,110300.0,0.6323841]
["bitfinex-derivatives","BTCF0:USTF0",1761009983544,0.71987378,110310.0,110300.0,0.6323841]
["bitfinex-derivatives","BTCF0:USTF0",1761009984047,0.42688968,110310.0,110300.0,0.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1761009984245,0.71987378,110310.0,110300.0,0.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1761009984643,0.70723378,110310.0,110300.0,0.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1761009985638,0.41424968,110310.0,110300.0,0.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1761009986348,0.41424968,110310.0,110300.0,0.77174712]
["bitfinex-derivatives","BTCF0:USTF0",1761009986549,0.70723378,110310.0,110300.0,0.77174712]
["bitfinex-derivatives","BTCF0:USTF0",1761009987348,0.70723378,110310.0,110300.0,0.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1761009987845,0.70723378,110310.0,110300.0,0.77177934]
["bitfinex-derivatives","BTCF0:USTF0",1761009988243,0.34643378,110310.0,110300.0,0.78826174]
["bitfinex-derivatives","BTCF0:USTF0",1761009988549,0.70723378,110310.0,110300.0,0.78826174]
["bitfinex-derivatives","BTCF0:USTF0",1761009988948,0.70723378,110310.0,110300.0,0.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1761009989247,0.70723378,110310.0,110300.0,0.78826174]
["bitfinex-derivatives","BTCF0:USTF0",1761009991650,0.70723378,110310.0,110300.0,0.41761764]
["bitfinex-derivatives","BTCF0:USTF0",1761009993750,0.71987378,110310.0,110300.0,0.11122354]
["bitfinex-derivatives","BTCF0:USTF0",1761009994842,1.48067378,110310.0,110300.0,0.06723354]
["bitfinex-derivatives","BTCF0:USTF0",1761009995749,1.5767042,110310.0,110300.0,0.06723354]
["bitfinex-derivatives","BTCF0:USTF0",1761009995950,1.5767042,110310.0,110300.0,0.05089475]
["bitfinex-derivatives","BTCF0:USTF0",1761009996450,1.5767042,110310.0,110300.0,0.05090619]
["bitfinex-derivatives","BTCF0:USTF0",1761009997350,1.5767042,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761010000356,1.5767042,110310.0,110300.0,0.0509069]
["bitfinex-derivatives","BTCF0:USTF0",1761010007949,0.41424968,110310.0,110300.0,1.0758989]
["bitfinex-derivatives","BTCF0:USTF0",1761010008156,0.05344968,110310.0,110300.0,0.736992]
["bitfinex-derivatives","BTCF0:USTF0",1761010008361,0.37200968,110310.0,110300.0,0.76924144]
["bitfinex-derivatives","BTCF0:USTF0",1761010009462,0.37200968,110310.0,110300.0,0.50924144]
["bitfinex-derivatives","BTCF0:USTF0",1761010009754,0.05344968,110310.0,110300.0,1.47222554]
["bitfinex-derivatives","BTCF0:USTF0",1761010009948,0.11740464,110320.0,110310.0,0.1034659]
["bitfinex-derivatives","BTCF0:USTF0",1761010010149,0.05524396,110320.0,110310.0,1.20803354]
["bitfinex-derivatives","BTCF0:USTF0",1761010010352,0.37380396,110320.0,110310.0,1.20803354]
["bitfinex-derivatives","BTCF0:USTF0",1761010010861,0.37380396,110320.0,110310.0,0.86803354]
["bitfinex-derivatives","BTCF0:USTF0",1761010011063,0.37380396,110320.0,110310.0,1.12803354]
["bitfinex-derivatives","BTCF0:USTF0",1761010011257,0.66678806,110320.0,110310.0,0.12361354]
["bitfinex-derivatives","BTCF0:USTF0",1761010011464,1.02758806,110320.0,110310.0,0.12361354]
["bitfinex-derivatives","BTCF0:USTF0",1761010011853,1.09948096,110320.0,110310.0,0.12361354]
["bitfinex-derivatives","BTCF0:USTF0",1761010012058,1.11239096,110320.0,110310.0,0.11078354]
["bitfinex-derivatives","BTCF0:USTF0",1761010013165,1.11239096,110320.0,110310.0,0.40376764]
["bitfinex-derivatives","BTCF0:USTF0",1761010014064,1.11239096,110320.0,110310.0,0.73440324]
["bitfinex-derivatives","BTCF0:USTF0",1761010014268,0.80649686,110320.0,110310.0,0.74760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010014565,0.44569686,110320.0,110310.0,0.74760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010014966,0.44569686,110320.0,110310.0,0.79760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010016466,0.44569686,110320.0,110310.0,0.50760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010016667,0.44569686,110320.0,110310.0,0.76760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010019267,0.05524396,110320.0,110310.0,0.76760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010019466,0.37376396,110320.0,110310.0,1.16760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010019867,0.37376396,110320.0,110310.0,0.90760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010019868,0.66674806,110320.0,110310.0,0.90760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010020367,0.66674806,110320.0,110310.0,0.61461914]
["bitfinex-derivatives","BTCF0:USTF0",1761010020559,0.66674806,110320.0,110310.0,0.90760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010021173,0.37376396,110320.0,110310.0,1.19760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010021666,0.37376396,110320.0,110310.0,0.90760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010022063,0.37376396,110320.0,110310.0,1.14760324]
["bitfinex-derivatives","BTCF0:USTF0",1761010022357,0.37376396,110320.0,110310.0,0.12398354]
["bitfinex-derivatives","BTCF0:USTF0",1761010022358,1.02754806,110320.0,110310.0,0.12398354]
["bitfinex-derivatives","BTCF0:USTF0",1761010022562,1.04045806,110320.0,110310.0,0.41696764]
["bitfinex-derivatives","BTCF0:USTF0",1761010022762,1.04045806,110320.0,110310.0,0.12398354]
["bitfinex-derivatives","BTCF0:USTF0",1761010022963,1.04045806,110320.0,110310.0,0.11078354]
["bitfinex-derivatives","BTCF0:USTF0",1761010023869,1.04045806,110320.0,110310.0,0.09435371]
["bitfinex-derivatives","BTCF0:USTF0",1761010024459,1.04045806,110320.0,110310.0,0.47797371]
["bitfinex-derivatives","BTCF0:USTF0",1761010024662,0.73456396,110320.0,110310.0,0.77117371]
["bitfinex-derivatives","BTCF0:USTF0",1761010024868,0.73456396,110320.0,110310.0,0.78760354]
["bitfinex-derivatives","BTCF0:USTF0",1761010025567,0.73456396,110320.0,110310.0,0.72237]
["bitfinex-derivatives","BTCF0:USTF0",1761010026375,0.73456396,110320.0,110310.0,0.50760354]
["bitfinex-derivatives","BTCF0:USTF0",1761010026575,0.73456396,110320.0,110310.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1761010026764,0.80799369,110320.0,110310.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1761010027064,1.11379779,110320.0,110310.0,0.09435205]
["bitfinex-derivatives","BTCF0:USTF0",1761010027271,0.82081369,110320.0,110310.0,0.38733615]
["bitfinex-derivatives","BTCF0:USTF0",1761010027572,1.11379779,110320.0,110310.0,0.38733615]
["bitfinex-derivatives","BTCF0:USTF0",1761010028473,1.11379779,110320.0,110310.0,0.40053615]
["bitfinex-derivatives","BTCF0:USTF0",1761010028671,1.11379779,110320.0,110310.0,0.49117205]
["bitfinex-derivatives","BTCF0:USTF0",1761010029269,1.10097779,110320.0,110310.0,0.49117205]
["bitfinex-derivatives","BTCF0:USTF0",1761010029972,0.80799369,110320.0,110310.0,0.69237]
["bitfinex-derivatives","BTCF0:USTF0",1761010030365,0.44719369,110320.0,110310.0,0.69237]
["bitfinex-derivatives","BTCF0:USTF0",1761010030564,0.00917396,110320.0,110310.0,1.7461541]
["bitfinex-derivatives","BTCF0:USTF0",1761010030773,0.31848,110320.0,110310.0,1.81138764]
["bitfinex-derivatives","BTCF0:USTF0",1761010031472,0.36349,110330.0,110320.0,0.1480828]
["bitfinex-derivatives","BTCF0:USTF0",1761010031676,0.36349,110330.0,110320.0,0.48988419]
["bitfinex-derivatives","BTCF0:USTF0",1761010031873,0.36349,110330.0,110320.0,0.77988419]
["bitfinex-derivatives","BTCF0:USTF0",1761010032774,0.37280062,110330.0,110320.0,0.77973726]
["bitfinex-derivatives","BTCF0:USTF0",1761010033767,0.37280062,110330.0,110320.0,0.79615351]
["bitfinex-derivatives","BTCF0:USTF0",1761010033967,0.37280062,110330.0,110320.0,0.50615351]
["bitfinex-derivatives","BTCF0:USTF0",1761010036068,0.37280062,110330.0,110320.0,0.21331634]
["bitfinex-derivatives","BTCF0:USTF0",1761010037379,0.37280062,110330.0,110320.0,0.50615351]
["bitfinex-derivatives","BTCF0:USTF0",1761010038077,0.37280062,110330.0,110320.0,0.12269354]
["bitfinex-derivatives","BTCF0:USTF0",1761010038379,1.03925779,110330.0,110320.0,0.10949354]
["bitfinex-derivatives","BTCF0:USTF0",1761010038687,1.03925779,110330.0,110320.0,0.20012094]
["bitfinex-derivatives","BTCF0:USTF0",1761010039178,0.74642062,110330.0,110320.0,0.20012094]
["bitfinex-derivatives","BTCF0:USTF0",1761010039381,0.74642062,110330.0,110320.0,0.21386094]
["bitfinex-derivatives","BTCF0:USTF0",1761010040075,0.73360062,110330.0,110320.0,0.21386094]
["bitfinex-derivatives","BTCF0:USTF0",1761010040982,0.73360062,110330.0,110320.0,0.46386094]
["bitfinex-derivatives","BTCF0:USTF0",1761010041382,0.73360062,110330.0,110320.0,0.21386094]
["bitfinex-derivatives","BTCF0:USTF0",1761010045882,0.37280062,110330.0,110320.0,0.21386094]
["bitfinex-derivatives","BTCF0:USTF0",1761010047578,0.37280062,110330.0,110320.0,0.48386094]
["bitfinex-derivatives","BTCF0:USTF0",1761010047772,0.37280062,110330.0,110320.0,0.71146457]
["bitfinex-derivatives","BTCF0:USTF0",1761010047970,0.37280062,110330.0,110320.0,1.07226457]
["bitfinex-derivatives","BTCF0:USTF0",1761010051186,0.37280062,110330.0,110320.0,1.13746337]
["bitfinex-derivatives","BTCF0:USTF0",1761010052488,0.37280062,110330.0,110320.0,0.86746337]
["bitfinex-derivatives","BTCF0:USTF0",1761010052877,0.37280062,110330.0,110320.0,0.41603597]
["bitfinex-derivatives","BTCF0:USTF0",1761010053077,0.37280062,110330.0,110320.0,0.1231988]
["bitfinex-derivatives","BTCF0:USTF0",1761010053290,0.66563779,110330.0,110320.0,0.1231988]
["bitfinex-derivatives","BTCF0:USTF0",1761010053889,0.37280062,110330.0,110320.0,0.1231988]
["bitfinex-derivatives","BTCF0:USTF0",1761010054489,0.37280062,110330.0,110320.0,0.2138262]
["bitfinex-derivatives","BTCF0:USTF0",1761010058584,0.37280062,110330.0,110320.0,0.4538262]
["bitfinex-derivatives","BTCF0:USTF0",1761010059089,0.37280062,110330.0,110320.0,0.2138262]
["bitfinex-derivatives","BTCF0:USTF0",1761010059688,0.37280062,110330.0,110320.0,0.4538262]
["bitfinex-derivatives","BTCF0:USTF0",1761010059889,0.37280062,110330.0,110320.0,0.2138262]
["bitfinex-derivatives","BTCF0:USTF0",1761010061388,0.37276062,110330.0,110320.0,0.79666337]
["bitfinex-derivatives","BTCF0:USTF0",1761010061579,0.37276062,110330.0,110320.0,0.5038262]
["bitfinex-derivatives","BTCF0:USTF0",1761010063191,0.37276062,110330.0,110320.0,0.73146457]
["bitfinex-derivatives","BTCF0:USTF0",1761010063786,0.37276062,110330.0,110320.0,1.09226457]
["bitfinex-derivatives","BTCF0:USTF0",1761010065488,0.37276062,110330.0,110320.0,1.17382355]
["bitfinex-derivatives","BTCF0:USTF0",1761010067090,0.37276062,110330.0,110320.0,0.81302355]
["bitfinex-derivatives","BTCF0:USTF0",1761010067393,0.37276062,110330.0,110320.0,1.16382355]
["bitfinex-derivatives","BTCF0:USTF0",1761010068788,0.37276062,110330.0,110320.0,0.88382355]
["bitfinex-derivatives","BTCF0:USTF0",1761010068990,0.37276062,110330.0,110320.0,0.59098638]
["bitfinex-derivatives","BTCF0:USTF0",1761010069596,0.37276062,110330.0,110320.0,0.88098638]
["bitfinex-derivatives","BTCF0:USTF0",1761010072198,0.37276062,110330.0,110320.0,0.59098638]
["bitfinex-derivatives","BTCF0:USTF0",1761010073995,0.37276062,110330.0,110320.0,0.5094274]
["bitfinex-derivatives","BTCF0:USTF0",1761010074900,0.67841779,110330.0,110320.0,0.5094274]
["bitfinex-derivatives","BTCF0:USTF0",1761010075901,0.66559779,110330.0,110320.0,0.5094274]
["bitfinex-derivatives","BTCF0:USTF0",1761010076200,0.37276062,110330.0,110320.0,0.5094274]
["bitfinex-derivatives","BTCF0:USTF0",1761010076595,0.37276062,110330.0,110320.0,0.59098638]
["bitfinex-derivatives","BTCF0:USTF0",1761010079401,0.67841779,110330.0,110320.0,0.13955898]
["bitfinex-derivatives","BTCF0:USTF0",1761010079604,1.03921779,110330.0,110320.0,0.12323854]
["bitfinex-derivatives","BTCF0:USTF0",1761010080099,1.03921779,110330.0,110320.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1761010080900,0.74638062,110330.0,110320.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1761010081100,1.02639779,110330.0,110320.0,0.12291854]
["bitfinex-derivatives","BTCF0:USTF0",1761010081300,1.03921779,110330.0,110320.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1761010083908,1.03921779,110330.0,110320.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761010084108,1.03921779,110330.0,110320.0,0.10949854]
["bitfinex-derivatives","BTCF0:USTF0",1761010084610,1.03921779,110330.0,110320.0,0.12291854]
["bitfinex-derivatives","BTCF0:USTF0",1761010088917,0.73356062,110330.0,110320.0,0.21354614]
["bitfinex-derivatives","BTCF0:USTF0",1761010089119,0.37276062,110330.0,110320.0,0.21354614]
["bitfinex-derivatives","BTCF0:USTF0",1761010089522,0.66559779,110330.0,110320.0,0.21354614]
["bitfinex-derivatives","BTCF0:USTF0",1761010090022,0.66559779,110330.0,110320.0,0.12291854]
["bitfinex-derivatives","BTCF0:USTF0",1761010090820,0.67841779,110330.0,110320.0,0.12291854]
["bitfinex-derivatives","BTCF0:USTF0",1761010092723,0.67848034,110330.0,110320.0,0.12291854]
["bitfinex-derivatives","BTCF0:USTF0",1761010093826,0.67848034,110330.0,110320.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761010097430,0.67848034,110330.0,110320.0,0.12581898]
["bitfinex-derivatives","BTCF0:USTF0",1761010100520,0.67848034,110330.0,110320.0,0.21644638]
["bitfinex-derivatives","BTCF0:USTF0",1761010101627,0.67848034,110330.0,110320.0,0.1348874]
["bitfinex-derivatives","BTCF0:USTF0",1761010102028,0.67848034,110330.0,110320.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761010102227,0.67848034,110330.0,110320.0,0.1348874]
["bitfinex-derivatives","BTCF0:USTF0",1761010102821,0.38558062,110330.0,110320.0,0.1348874]
["bitfinex-derivatives","BTCF0:USTF0",1761010103020,0.67848034,110330.0,110320.0,0.1348874]
["bitfinex-derivatives","BTCF0:USTF0",1761010103521,0.67848034,110330.0,110320.0,0.20011944]
["bitfinex-derivatives","BTCF0:USTF0",1761010104030,0.67848034,110330.0,110320.0,0.49280944]
["bitfinex-derivatives","BTCF0:USTF0",1761010104232,0.66566034,110330.0,110320.0,0.78570916]
["bitfinex-derivatives","BTCF0:USTF0",1761010105330,0.66566034,110330.0,110320.0,0.50570916]
["bitfinex-derivatives","BTCF0:USTF0",1761010105631,0.66566034,110330.0,110320.0,0.74570916]
["bitfinex-derivatives","BTCF0:USTF0",1761010106227,0.66566034,110330.0,110320.0,0.68047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010106530,0.66566034,110330.0,110320.0,0.74571455]
["bitfinex-derivatives","BTCF0:USTF0",1761010111536,0.66566034,110330.0,110320.0,0.45281483]
["bitfinex-derivatives","BTCF0:USTF0",1761010111738,0.66566034,110330.0,110320.0,0.74571455]
["bitfinex-derivatives","BTCF0:USTF0",1761010115840,0.66566034,110330.0,110320.0,0.50571455]
["bitfinex-derivatives","BTCF0:USTF0",1761010118344,0.05432062,110330.0,110320.0,0.97337684]
["bitfinex-derivatives","BTCF0:USTF0",1761010118640,0.66558034,110330.0,110320.0,0.44047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010119442,0.37268062,110330.0,110320.0,0.44047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010119743,0.66558034,110330.0,110320.0,0.44047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010120641,0.66558034,110330.0,110320.0,0.50574315]
["bitfinex-derivatives","BTCF0:USTF0",1761010120844,0.66558034,110330.0,110320.0,0.74047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010121042,0.66558034,110330.0,110320.0,0.80574315]
["bitfinex-derivatives","BTCF0:USTF0",1761010122342,0.66558034,110330.0,110320.0,0.50574315]
["bitfinex-derivatives","BTCF0:USTF0",1761010122842,0.66558034,110330.0,110320.0,0.75574315]
["bitfinex-derivatives","BTCF0:USTF0",1761010123336,0.37268062,110330.0,110320.0,0.75574315]
["bitfinex-derivatives","BTCF0:USTF0",1761010123543,0.66558034,110330.0,110320.0,0.75574315]
["bitfinex-derivatives","BTCF0:USTF0",1761010124041,0.66558034,110330.0,110320.0,0.69047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010126145,0.66558034,110330.0,110320.0,0.44047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010126345,0.66558034,110330.0,110320.0,0.70047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010126740,0.66558034,110330.0,110320.0,0.1475774]
["bitfinex-derivatives","BTCF0:USTF0",1761010126941,0.66558034,110330.0,110320.0,0.4075774]
["bitfinex-derivatives","BTCF0:USTF0",1761010127146,0.66558034,110330.0,110320.0,0.70047712]
["bitfinex-derivatives","BTCF0:USTF0",1761010127547,0.37268062,110330.0,110320.0,1.06127712]
["bitfinex-derivatives","BTCF0:USTF0",1761010127747,0.37268062,110330.0,110320.0,1.35417684]
["bitfinex-derivatives","BTCF0:USTF0",1761010127940,0.00931062,110330.0,110320.0,1.75417684]
["bitfinex-derivatives","BTCF0:USTF0",1761010128143,0.72426,110340.0,110330.0,0.1473691]
["bitfinex-derivatives","BTCF0:USTF0",1761010128344,0.72426,110340.0,110330.0,0.5055167]
["bitfinex-derivatives","BTCF0:USTF0",1761010128539,1.01715972,110340.0,110330.0,0.7955167]
["bitfinex-derivatives","BTCF0:USTF0",1761010129647,1.02624939,110340.0,110330.0,0.7955167]
["bitfinex-derivatives","BTCF0:USTF0",1761010129951,1.02624939,110340.0,110330.0,0.5055167]
["bitfinex-derivatives","BTCF0:USTF0",1761010130145,1.02624939,110340.0,110330.0,0.7855167]
["bitfinex-derivatives","BTCF0:USTF0",1761010131138,1.02624939,110340.0,110330.0,0.72026882]
["bitfinex-derivatives","BTCF0:USTF0",1761010131652,1.02624939,110340.0,110330.0,0.78551585]
["bitfinex-derivatives","BTCF0:USTF0",1761010131844,0.73334967,110340.0,110330.0,0.78551585]
["bitfinex-derivatives","BTCF0:USTF0",1761010132045,1.02624939,110340.0,110330.0,0.41489675]
["bitfinex-derivatives","BTCF0:USTF0",1761010132449,1.02624939,110340.0,110330.0,0.12199703]
["bitfinex-derivatives","BTCF0:USTF0",1761010132647,0.66544939,110340.0,110330.0,0.12199703]
["bitfinex-derivatives","BTCF0:USTF0",1761010132848,1.02624939,110340.0,110330.0,0.12199703]
["bitfinex-derivatives","BTCF0:USTF0",1761010133049,1.02624939,110340.0,110330.0,0.41489675]
["bitfinex-derivatives","BTCF0:USTF0",1761010134752,1.02624939,110340.0,110330.0,0.50551585]
["bitfinex-derivatives","BTCF0:USTF0",1761010135751,1.03559939,110340.0,110330.0,0.50551585]
["bitfinex-derivatives","BTCF0:USTF0",1761010136153,1.03559939,110340.0,110330.0,0.21261613]
["bitfinex-derivatives","BTCF0:USTF0",1761010139051,1.03559939,110340.0,110330.0,0.50551585]
["bitfinex-derivatives","BTCF0:USTF0",1761010140556,1.03559939,110340.0,110330.0,0.21261613]
["bitfinex-derivatives","BTCF0:USTF0",1761010142252,1.03559939,110340.0,110330.0,0.50551585]
["bitfinex-derivatives","BTCF0:USTF0",1761010143458,1.32849911,110340.0,110330.0,0.08724703]
["bitfinex-derivatives","BTCF0:USTF0",1761010144156,1.32849911,110340.0,110330.0,0.10889703]
["bitfinex-derivatives","BTCF0:USTF0",1761010146458,1.32849911,110340.0,110330.0,0.19951623]
["bitfinex-derivatives","BTCF0:USTF0",1761010154653,1.03555565,110340.0,110330.0,0.19951623]
["bitfinex-derivatives","BTCF0:USTF0",1761010155964,1.03555565,110340.0,110330.0,0.21258623]
["bitfinex-derivatives","BTCF0:USTF0",1761010156263,0.74269967,110340.0,110330.0,0.21258623]
["bitfinex-derivatives","BTCF0:USTF0",1761010157268,1.03555565,110340.0,110330.0,0.21258623]
["bitfinex-derivatives","BTCF0:USTF0",1761010157565,1.02620565,110340.0,110330.0,0.21258623]
["bitfinex-derivatives","BTCF0:USTF0",1761010157965,1.03555565,110340.0,110330.0,0.21258623]
["bitfinex-derivatives","BTCF0:USTF0",1761010158265,0.73334967,110340.0,110330.0,0.21258623]
["bitfinex-derivatives","BTCF0:USTF0",1761010158466,1.02620565,110340.0,110330.0,0.21258623]
["bitfinex-derivatives","BTCF0:USTF0",1761010160764,1.03555565,110340.0,110330.0,0.21258623]
["bitfinex-derivatives","BTCF0:USTF0",1761010161568,1.03555565,110340.0,110330.0,0.19951623]
["bitfinex-derivatives","BTCF0:USTF0",1761010162470,1.03555565,110340.0,110330.0,0.08724703]
["bitfinex-derivatives","BTCF0:USTF0",1761010162673,1.03555565,110340.0,110330.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761010163768,1.03555565,110340.0,110330.0,0.06526957]
["bitfinex-derivatives","BTCF0:USTF0",1761010163966,1.03555565,110340.0,110330.0,0.08825957]
["bitfinex-derivatives","BTCF0:USTF0",1761010164168,1.03555565,110340.0,110330.0,0.11093957]
["bitfinex-derivatives","BTCF0:USTF0",1761010171777,1.03555565,110340.0,110330.0,0.1362891]
["bitfinex-derivatives","BTCF0:USTF0",1761010174182,1.03555565,110340.0,110330.0,0.20155867]
["bitfinex-derivatives","BTCF0:USTF0",1761010175985,0.67475565,110340.0,110330.0,0.11093957]
["bitfinex-derivatives","BTCF0:USTF0",1761010176186,1.03555565,110340.0,110330.0,0.11093957]
["bitfinex-derivatives","BTCF0:USTF0",1761010177485,1.03555565,110340.0,110330.0,0.20155867]
["bitfinex-derivatives","BTCF0:USTF0",1761010179186,1.03555565,110340.0,110330.0,0.1362891]
["bitfinex-derivatives","BTCF0:USTF0",1761010179686,1.03555565,110340.0,110330.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761010181682,1.03555565,110340.0,110330.0,0.11093957]
["bitfinex-derivatives","BTCF0:USTF0",1761010188098,1.03555565,110340.0,110330.0,0.08825957]
["bitfinex-derivatives","BTCF0:USTF0",1761010188286,1.03555565,110340.0,110330.0,0.11093957]
["bitfinex-derivatives","BTCF0:USTF0",1761010190096,0.74269967,110340.0,110330.0,0.11093957]
["bitfinex-derivatives","BTCF0:USTF0",1761010190299,1.03555565,110340.0,110330.0,0.11093957]
["bitfinex-derivatives","BTCF0:USTF0",1761010190501,1.03555565,110340.0,110330.0,0.20155897]
["bitfinex-derivatives","BTCF0:USTF0",1761010195510,1.03555565,110340.0,110330.0,0.12480957]
["bitfinex-derivatives","BTCF0:USTF0",1761010195911,1.03555565,110340.0,110330.0,0.21542867]
["bitfinex-derivatives","BTCF0:USTF0",1761010196314,1.03555565,110340.0,110330.0,0.12480957]
["bitfinex-derivatives","BTCF0:USTF0",1761010197516,1.03555565,110340.0,110330.0,0.39480957]
["bitfinex-derivatives","BTCF0:USTF0",1761010197817,1.03555565,110340.0,110330.0,0.12480957]
["bitfinex-derivatives","BTCF0:USTF0",1761010198008,1.03555565,110340.0,110330.0,0.38480957]
["bitfinex-derivatives","BTCF0:USTF0",1761010198515,1.03555565,110340.0,110330.0,0.12480957]
["bitfinex-derivatives","BTCF0:USTF0",1761010198707,1.03555565,110340.0,110330.0,0.37480957]
["bitfinex-derivatives","BTCF0:USTF0",1761010198908,1.02620565,110340.0,110330.0,0.37480957]
["bitfinex-derivatives","BTCF0:USTF0",1761010199108,1.02620565,110340.0,110330.0,0.46542867]
["bitfinex-derivatives","BTCF0:USTF0",1761010199812,1.02620565,110340.0,110330.0,0.21542867]
["bitfinex-derivatives","BTCF0:USTF0",1761010200211,1.02620565,110340.0,110330.0,0.45542867]
["bitfinex-derivatives","BTCF0:USTF0",1761010201113,0.66540565,110340.0,110330.0,0.45542867]
["bitfinex-derivatives","BTCF0:USTF0",1761010201306,0.03143967,110340.0,110330.0,1.44381508]
["bitfinex-derivatives","BTCF0:USTF0",1761010201512,0.72341,110350.0,110340.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1761010201814,0.72341,110350.0,110340.0,0.22907969]
["bitfinex-derivatives","BTCF0:USTF0",1761010202017,0.73605,110350.0,110340.0,0.22907969]
["bitfinex-derivatives","BTCF0:USTF0",1761010202318,0.73605,110350.0,110340.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1761010202721,0.72341,110350.0,110340.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1761010203019,0.72341,110350.0,110340.0,0.50274571]
["bitfinex-derivatives","BTCF0:USTF0",1761010204020,0.72341,110350.0,110340.0,0.4375209]
["bitfinex-derivatives","BTCF0:USTF0",1761010204221,0.72341,110350.0,110340.0,0.50271639]
["bitfinex-derivatives","BTCF0:USTF0",1761010204421,0.72341,110350.0,110340.0,0.79557237]
["bitfinex-derivatives","BTCF0:USTF0",1761010206227,0.73239566,110350.0,110340.0,0.79557237]
["bitfinex-derivatives","BTCF0:USTF0",1761010207024,0.73239566,110350.0,110340.0,0.50557237]
["bitfinex-derivatives","BTCF0:USTF0",1761010207224,0.37159566,110350.0,110340.0,0.50557237]
["bitfinex-derivatives","BTCF0:USTF0",1761010207620,0.37159566,110350.0,110340.0,0.75557237]
["bitfinex-derivatives","BTCF0:USTF0",1761010208328,0.37159566,110350.0,110340.0,0.46271639]
["bitfinex-derivatives","BTCF0:USTF0",1761010208519,0.37159566,110350.0,110340.0,0.75557237]
["bitfinex-derivatives","BTCF0:USTF0",1761010208721,0.00898566,110350.0,110340.0,0.69037688]
["bitfinex-derivatives","BTCF0:USTF0",1761010208922,0.02211,110350.0,110340.0,1.13273567]
["bitfinex-derivatives","BTCF0:USTF0",1761010209228,0.05335303,110350.0,110340.0,1.13273567]
["bitfinex-derivatives","BTCF0:USTF0",1761010211731,0.03105303,110350.0,110340.0,1.13273567]
["bitfinex-derivatives","BTCF0:USTF0",1761010211932,0.00894303,110350.0,110340.0,1.53273567]
["bitfinex-derivatives","BTCF0:USTF0",1761010212233,0.39184574,110360.0,110350.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761010212234,0.43625574,110360.0,110350.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761010212530,0.43625574,110360.0,110350.0,0.41488147]
["bitfinex-derivatives","BTCF0:USTF0",1761010213232,0.43625574,110360.0,110350.0,0.12202549]
["bitfinex-derivatives","BTCF0:USTF0",1761010213433,0.43825574,110360.0,110350.0,0.12202549]
["bitfinex-derivatives","BTCF0:USTF0",1761010213933,0.43825574,110360.0,110350.0,0.21262819]
["bitfinex-derivatives","BTCF0:USTF0",1761010214133,0.43825574,110360.0,110350.0,0.19634368]
["bitfinex-derivatives","BTCF0:USTF0",1761010214134,0.44751301,110360.0,110350.0,0.19634368]
["bitfinex-derivatives","BTCF0:USTF0",1761010214733,0.44751301,110360.0,110350.0,0.43634368]
["bitfinex-derivatives","BTCF0:USTF0",1761010214922,0.44751301,110360.0,110350.0,0.72919966]
["bitfinex-derivatives","BTCF0:USTF0",1761010215826,0.05566727,110360.0,110350.0,1.08999966]
["bitfinex-derivatives","BTCF0:USTF0",1761010216732,0.05566727,110360.0,110350.0,1.08981372]
["bitfinex-derivatives","BTCF0:USTF0",1761010218234,0.34833731,110360.0,110350.0,0.84981372]
["bitfinex-derivatives","BTCF0:USTF0",1761010220737,0.05566727,110360.0,110350.0,1.08981372]
["bitfinex-derivatives","BTCF0:USTF0",1761010221244,0.34833731,110360.0,110350.0,1.08981372]
["bitfinex-derivatives","BTCF0:USTF0",1761010224140,0.34833731,110360.0,110350.0,1.10609823]
["bitfinex-derivatives","BTCF0:USTF0",1761010224737,0.34833731,110360.0,110350.0,1.04098274]
["bitfinex-derivatives","BTCF0:USTF0",1761010225134,0.34833731,110360.0,110350.0,1.10609823]
["bitfinex-derivatives","BTCF0:USTF0",1761010226438,0.05566727,110360.0,110350.0,1.10609823]
["bitfinex-derivatives","BTCF0:USTF0",1761010226639,0.34833731,110360.0,110350.0,1.10609823]
["bitfinex-derivatives","BTCF0:USTF0",1761010227040,0.34833731,110360.0,110350.0,0.86609823]
["bitfinex-derivatives","BTCF0:USTF0",1761010227240,0.34833731,110360.0,110350.0,1.13609823]
["bitfinex-derivatives","BTCF0:USTF0",1761010227537,0.34833731,110360.0,110350.0,0.48282549]
["bitfinex-derivatives","BTCF0:USTF0",1761010227738,0.34833731,110360.0,110350.0,0.86609823]
["bitfinex-derivatives","BTCF0:USTF0",1761010229440,1.01462735,110360.0,110350.0,0.10815549]
["bitfinex-derivatives","BTCF0:USTF0",1761010229747,1.41462735,110360.0,110350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761010230044,1.41462735,110360.0,110340.0,0.07898549]
["bitfinex-derivatives","BTCF0:USTF0",1761010230045,0.05537,110350.0,110340.0,0.11012549]
["bitfinex-derivatives","BTCF0:USTF0",1761010230243,1.02692004,110350.0,110340.0,0.11012549]
["bitfinex-derivatives","BTCF0:USTF0",1761010232239,0.05208,110340.0,110330.0,0.10354879]
["bitfinex-derivatives","BTCF0:USTF0",1761010232547,0.99822008,110340.0,110330.0,0.08717817]
["bitfinex-derivatives","BTCF0:USTF0",1761010232842,0.05555,110330.0,110320.0,0.11019817]
["bitfinex-derivatives","BTCF0:USTF0",1761010233031,0.66630004,110330.0,110320.0,0.15019817]
["bitfinex-derivatives","BTCF0:USTF0",1761010233742,1.71977008,110330.0,110320.0,0.06518817]
["bitfinex-derivatives","BTCF0:USTF0",1761010233941,1.71977008,110330.0,110320.0,0.08717817]
["bitfinex-derivatives","BTCF0:USTF0",1761010234239,1.42710004,110330.0,110320.0,0.08717817]
["bitfinex-derivatives","BTCF0:USTF0",1761010234640,1.42710004,110330.0,110320.0,0.06518817]
["bitfinex-derivatives","BTCF0:USTF0",1761010235039,1.71977008,110330.0,110320.0,0.06518817]
["bitfinex-derivatives","BTCF0:USTF0",1761010235341,1.42710004,110330.0,110320.0,0.06518817]
["bitfinex-derivatives","BTCF0:USTF0",1761010235541,1.71977008,110330.0,110320.0,0.06518817]
["bitfinex-derivatives","BTCF0:USTF0",1761010235741,1.42710004,110330.0,110320.0,0.06518817]
["bitfinex-derivatives","BTCF0:USTF0",1761010236041,1.71977008,110330.0,110320.0,0.04883223]
["bitfinex-derivatives","BTCF0:USTF0",1761010236648,1.42710004,110330.0,110320.0,0.04883223]
["bitfinex-derivatives","BTCF0:USTF0",1761010236838,1.49892844,110330.0,110320.0,0.04883223]
["bitfinex-derivatives","BTCF0:USTF0",1761010237343,1.49892844,110330.0,110320.0,0.08136102]
["bitfinex-derivatives","BTCF0:USTF0",1761010238139,1.79159848,110330.0,110320.0,0.08136102]
["bitfinex-derivatives","BTCF0:USTF0",1761010238539,1.49892844,110330.0,110320.0,0.08136102]
["bitfinex-derivatives","BTCF0:USTF0",1761010240543,1.79159848,110330.0,110320.0,0.08136102]
["bitfinex-derivatives","BTCF0:USTF0",1761010240742,1.49892844,110330.0,110320.0,0.08136102]
["bitfinex-derivatives","BTCF0:USTF0",1761010241243,1.49892844,110330.0,110320.0,0.03252879]
["bitfinex-derivatives","BTCF0:USTF0",1761010242343,1.49892844,110330.0,110320.0,0.05451879]
["bitfinex-derivatives","BTCF0:USTF0",1761010242544,1.49892844,110330.0,110320.0,0.07753879]
["bitfinex-derivatives","BTCF0:USTF0",1761010243147,1.49892844,110330.0,110320.0,0.10190027]
["bitfinex-derivatives","BTCF0:USTF0",1761010244152,1.49892844,110330.0,110320.0,0.05689027]
["bitfinex-derivatives","BTCF0:USTF0",1761010244340,1.49892844,110330.0,110320.0,0.03252879]
["bitfinex-derivatives","BTCF0:USTF0",1761010245236,0.78084844,110330.0,110320.0,0.07753879]
["bitfinex-derivatives","BTCF0:USTF0",1761010245542,1.09896844,110330.0,110320.0,0.03252879]
["bitfinex-derivatives","BTCF0:USTF0",1761010246148,1.09896844,110330.0,110320.0,0.05451879]
["bitfinex-derivatives","BTCF0:USTF0",1761010246448,1.09896844,110330.0,110320.0,0.03252879]
["bitfinex-derivatives","BTCF0:USTF0",1761010248049,1.09896844,110330.0,110320.0,0.05688401]
["bitfinex-derivatives","BTCF0:USTF0",1761010250551,1.09896844,110330.0,110320.0,0.07887401]
["bitfinex-derivatives","BTCF0:USTF0",1761010250752,1.09896844,110330.0,110320.0,0.22979882]
["bitfinex-derivatives","BTCF0:USTF0",1761010251256,1.09896844,110330.0,110320.0,0.13917102]
["bitfinex-derivatives","BTCF0:USTF0",1761010254855,1.09896844,110330.0,110320.0,0.12637102]
["bitfinex-derivatives","BTCF0:USTF0",1761010255262,1.09896844,110330.0,110320.0,0.09384223]
["bitfinex-derivatives","BTCF0:USTF0",1761010259170,1.09896844,110330.0,110320.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761010260168,1.09896844,110330.0,110320.0,0.11019817]
["bitfinex-derivatives","BTCF0:USTF0",1761010260364,1.09896844,110330.0,110320.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761010260669,1.08618844,110330.0,110320.0,0.50737571]
["bitfinex-derivatives","BTCF0:USTF0",1761010260870,0.1145584,110330.0,110320.0,1.02485758]
["bitfinex-derivatives","BTCF0:USTF0",1761010261070,0.4327184,110330.0,110320.0,1.09004575]
["bitfinex-derivatives","BTCF0:USTF0",1761010261266,0.4327184,110330.0,110320.0,0.35156004]
["bitfinex-derivatives","BTCF0:USTF0",1761010261467,0.73473844,110330.0,110320.0,0.40265325]
["bitfinex-derivatives","BTCF0:USTF0",1761010262166,0.73473844,110330.0,110320.0,0.42811754]
["bitfinex-derivatives","BTCF0:USTF0",1761010262469,0.73473844,110330.0,110320.0,0.44199754]
["bitfinex-derivatives","BTCF0:USTF0",1761010262870,0.72538844,110330.0,110320.0,0.44199754]
["bitfinex-derivatives","BTCF0:USTF0",1761010265066,0.4327184,110330.0,110320.0,0.44199754]
["bitfinex-derivatives","BTCF0:USTF0",1761010265371,0.4327184,110330.0,110320.0,0.70199754]
["bitfinex-derivatives","BTCF0:USTF0",1761010265772,0.4327184,110330.0,110320.0,1.39466758]
["bitfinex-derivatives","BTCF0:USTF0",1761010265973,0.4327184,110330.0,110320.0,1.47622637]
["bitfinex-derivatives","BTCF0:USTF0",1761010266174,0.1145584,110330.0,110320.0,1.47622637]
["bitfinex-derivatives","BTCF0:USTF0",1761010266371,0.4326784,110330.0,110320.0,1.47622637]
["bitfinex-derivatives","BTCF0:USTF0",1761010266773,0.4326784,110330.0,110320.0,1.07622637]
["bitfinex-derivatives","BTCF0:USTF0",1761010268968,0.4326784,110330.0,110320.0,1.43702637]
["bitfinex-derivatives","BTCF0:USTF0",1761010272972,0.04273,110330.0,110320.0,1.83702637]
["bitfinex-derivatives","BTCF0:USTF0",1761010273183,0.40375,110350.0,110340.0,0.149131]
["bitfinex-derivatives","BTCF0:USTF0",1761010273370,0.72187,110350.0,110340.0,1.13962699]
["bitfinex-derivatives","BTCF0:USTF0",1761010273565,0.72187,110350.0,110340.0,0.50695695]
["bitfinex-derivatives","BTCF0:USTF0",1761010275581,1.02718004,110350.0,110340.0,0.50695715]
["bitfinex-derivatives","BTCF0:USTF0",1761010276080,1.02718004,110350.0,110340.0,0.12367591]
["bitfinex-derivatives","BTCF0:USTF0",1761010276279,1.02718004,110350.0,110340.0,0.10979591]
["bitfinex-derivatives","BTCF0:USTF0",1761010278683,1.02730486,110350.0,110340.0,0.10979591]
["bitfinex-derivatives","BTCF0:USTF0",1761010282286,1.02730486,110350.0,110340.0,0.20040731]
["bitfinex-derivatives","BTCF0:USTF0",1761010283085,1.02730486,110350.0,110340.0,0.10979591]
["bitfinex-derivatives","BTCF0:USTF0",1761010284290,1.02730486,110350.0,110340.0,0.20040731]
["bitfinex-derivatives","BTCF0:USTF0",1761010284982,0.73451,110350.0,110340.0,0.20040731]
["bitfinex-derivatives","BTCF0:USTF0",1761010285575,0.72187,110350.0,110340.0,0.21390731]
["bitfinex-derivatives","BTCF0:USTF0",1761010287088,0.73451,110350.0,110340.0,0.21390731]
["bitfinex-derivatives","BTCF0:USTF0",1761010289291,0.37371,110350.0,110340.0,0.21390731]
["bitfinex-derivatives","BTCF0:USTF0",1761010289490,0.73451,110350.0,110340.0,0.21390731]
["bitfinex-derivatives","BTCF0:USTF0",1761010297081,0.73451,110350.0,110340.0,0.1487514]
["bitfinex-derivatives","BTCF0:USTF0",1761010298291,0.37371,110350.0,110340.0,0.1487514]
["bitfinex-derivatives","BTCF0:USTF0",1761010298496,0.73451,110350.0,110340.0,0.1487514]
["bitfinex-derivatives","BTCF0:USTF0",1761010300394,0.73451,110350.0,110340.0,0.23031019]
["bitfinex-derivatives","BTCF0:USTF0",1761010300599,0.37371,110350.0,110340.0,0.23031019]
["bitfinex-derivatives","BTCF0:USTF0",1761010301098,0.37371,110350.0,110340.0,0.21681019]
["bitfinex-derivatives","BTCF0:USTF0",1761010301496,0.37371,110350.0,110340.0,0.10984692]
["bitfinex-derivatives","BTCF0:USTF0",1761010302595,0.66650486,110350.0,110340.0,0.10984692]
["bitfinex-derivatives","BTCF0:USTF0",1761010303795,0.66650486,110350.0,110340.0,0.20045812]
["bitfinex-derivatives","BTCF0:USTF0",1761010305001,0.37371,110350.0,110340.0,0.20045812]
["bitfinex-derivatives","BTCF0:USTF0",1761010309411,0.37371,110350.0,110340.0,0.21680999]
["bitfinex-derivatives","BTCF0:USTF0",1761010309908,0.37371,110350.0,110340.0,0.1352512]
["bitfinex-derivatives","BTCF0:USTF0",1761010311910,0.37371,110350.0,110340.0,0.21680999]
["bitfinex-derivatives","BTCF0:USTF0",1761010312512,0.66650486,110350.0,110340.0,0.21680999]
["bitfinex-derivatives","BTCF0:USTF0",1761010313002,0.37371,110350.0,110340.0,0.21680999]
["bitfinex-derivatives","BTCF0:USTF0",1761010313911,0.77371,110350.0,110340.0,0.14681384]
["bitfinex-derivatives","BTCF0:USTF0",1761010314209,0.05897,110340.0,110330.0,0.06525645]
["bitfinex-derivatives","BTCF0:USTF0",1761010314413,0.0555,110330.0,110320.0,0.06525645]
["bitfinex-derivatives","BTCF0:USTF0",1761010314613,1.02713486,110330.0,110320.0,0.06525645]
["bitfinex-derivatives","BTCF0:USTF0",1761010314813,0.05897,110320.0,110310.0,0.10924645]
["bitfinex-derivatives","BTCF0:USTF0",1761010315009,0.71256486,110320.0,110310.0,0.10924645]
["bitfinex-derivatives","BTCF0:USTF0",1761010317120,0.71256486,110320.0,110300.0,0.16939475]
["bitfinex-derivatives","BTCF0:USTF0",1761010317310,0.37583,110310.0,110300.0,0.23988475]
["bitfinex-derivatives","BTCF0:USTF0",1761010318416,0.37583,110310.0,110300.0,0.24088475]
["bitfinex-derivatives","BTCF0:USTF0",1761010318916,0.37583,110310.0,110300.0,0.24188475]
["bitfinex-derivatives","BTCF0:USTF0",1761010319119,0.66862486,110310.0,110300.0,0.24188475]
["bitfinex-derivatives","BTCF0:USTF0",1761010319520,0.38507879,110310.0,110300.0,0.24188475]
["bitfinex-derivatives","BTCF0:USTF0",1761010320714,0.67787365,110310.0,110300.0,0.15024645]
["bitfinex-derivatives","BTCF0:USTF0",1761010321022,1.33146851,110310.0,110300.0,0.05079211]
["bitfinex-derivatives","BTCF0:USTF0",1761010321228,1.73146851,110310.0,110300.0,0.08332106]
["bitfinex-derivatives","BTCF0:USTF0",1761010321415,1.88391138,110310.0,110300.0,0.05891344]
["bitfinex-derivatives","BTCF0:USTF0",1761010321615,1.88391138,110310.0,110300.0,0.02638449]
["bitfinex-derivatives","BTCF0:USTF0",1761010322518,0.03575,110300.0,110290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761010322821,0.68934486,110300.0,110290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761010323023,1.19036976,110300.0,110290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761010323218,0.03228,110290.0,110280.0,0.03252895]
["bitfinex-derivatives","BTCF0:USTF0",1761010323523,1.02717486,110290.0,110280.0,0.03252895]
["bitfinex-derivatives","BTCF0:USTF0",1761010325321,1.02717486,110290.0,110270.0,0.21605747]
["bitfinex-derivatives","BTCF0:USTF0",1761010325521,0.40695,110280.0,110270.0,0.25964747]
["bitfinex-derivatives","BTCF0:USTF0",1761010326224,0.47947085,110280.0,110270.0,0.25964747]
["bitfinex-derivatives","BTCF0:USTF0",1761010326719,0.78508571,110280.0,110270.0,0.16897907]
["bitfinex-derivatives","BTCF0:USTF0",1761010326924,0.78508571,110280.0,110270.0,0.10659696]
["bitfinex-derivatives","BTCF0:USTF0",1761010327124,0.78508571,110280.0,110270.0,0.10759696]
["bitfinex-derivatives","BTCF0:USTF0",1761010327530,0.78508571,110280.0,110270.0,0.03360696]
["bitfinex-derivatives","BTCF0:USTF0",1761010327724,0.78508571,110280.0,110270.0,0.00107801]
["bitfinex-derivatives","BTCF0:USTF0",1761010328824,1.47788057,110280.0,110270.0,0.00107801]
["bitfinex-derivatives","BTCF0:USTF0",1761010329128,1.59543393,110280.0,110270.0,0.00107801]
["bitfinex-derivatives","BTCF0:USTF0",1761010329619,0.1496468,110260.0,110240.0,0.09491106]
["bitfinex-derivatives","BTCF0:USTF0",1761010329825,0.825145,110250.0,110240.0,0.23890106]
["bitfinex-derivatives","BTCF0:USTF0",1761010330317,0.825145,110250.0,110240.0,0.28080215]
["bitfinex-derivatives","BTCF0:USTF0",1761010330627,0.82523735,110250.0,110240.0,0.28080215]
["bitfinex-derivatives","BTCF0:USTF0",1761010330836,0.82523735,110250.0,110240.0,0.28180215]
["bitfinex-derivatives","BTCF0:USTF0",1761010331326,0.82523735,110250.0,110240.0,0.2492732]
["bitfinex-derivatives","BTCF0:USTF0",1761010331527,0.82523735,110250.0,110240.0,0.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1761010332319,0.82523735,110250.0,110240.0,0.2492732]
["bitfinex-derivatives","BTCF0:USTF0",1761010332529,0.82523735,110250.0,110240.0,0.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1761010333928,0.81588735,110250.0,110240.0,0.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1761010334117,0.82496513,110250.0,110240.0,0.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1761010335829,0.80174513,110250.0,110240.0,0.4412732]
["bitfinex-derivatives","BTCF0:USTF0",1761010336128,0.82496513,110250.0,110240.0,0.4412732]
["bitfinex-derivatives","BTCF0:USTF0",1761010336726,0.40704235,110250.0,110240.0,0.8412732]
["bitfinex-derivatives","BTCF0:USTF0",1761010336928,9.235e-05,110250.0,110240.0,1.82019187]
["bitfinex-derivatives","BTCF0:USTF0",1761010337231,0.52633085,110280.0,110270.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761010337731,0.84100074,110280.0,110270.0,0.1469383]
["bitfinex-derivatives","BTCF0:USTF0",1761010338031,0.53556588,110280.0,110270.0,0.1469383]
["bitfinex-derivatives","BTCF0:USTF0",1761010338220,0.84100074,110280.0,110270.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761010338418,1.20180074,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761010338820,1.4954256,110280.0,110270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761010339023,1.4954256,110280.0,110270.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761010339233,1.4954256,110280.0,110270.0,0.1353082]
["bitfinex-derivatives","BTCF0:USTF0",1761010339234,1.20221574,110280.0,110270.0,0.1353082]
["bitfinex-derivatives","BTCF0:USTF0",1761010339428,0.89636588,110280.0,110270.0,0.1479382]
["bitfinex-derivatives","BTCF0:USTF0",1761010339633,0.21736588,110280.0,110270.0,0.44114806]
["bitfinex-derivatives","BTCF0:USTF0",1761010339835,0.44494588,110280.0,110270.0,0.44114806]
["bitfinex-derivatives","BTCF0:USTF0",1761010340034,0.44494588,110280.0,110270.0,0.73114806]
["bitfinex-derivatives","BTCF0:USTF0",1761010340235,0.44494588,110280.0,110270.0,0.44114806]
["bitfinex-derivatives","BTCF0:USTF0",1761010341234,0.73815574,110280.0,110270.0,0.44114806]
["bitfinex-derivatives","BTCF0:USTF0",1761010341632,0.44494588,110280.0,110270.0,0.44114806]
["bitfinex-derivatives","BTCF0:USTF0",1761010341937,0.4042,110290.0,110280.0,0.1498002]
["bitfinex-derivatives","BTCF0:USTF0",1761010342141,0.65488986,110290.0,110280.0,0.18212876]
["bitfinex-derivatives","BTCF0:USTF0",1761010342329,0.65488986,110290.0,110280.0,0.47533862]
["bitfinex-derivatives","BTCF0:USTF0",1761010343141,0.66400366,110290.0,110280.0,0.47533862]
["bitfinex-derivatives","BTCF0:USTF0",1761010343330,1.03415366,110290.0,110280.0,0.03232856]
["bitfinex-derivatives","BTCF0:USTF0",1761010343731,1.03415366,110290.0,110280.0,0.07847856]
["bitfinex-derivatives","BTCF0:USTF0",1761010344233,1.02480366,110290.0,110280.0,0.18212856]
["bitfinex-derivatives","BTCF0:USTF0",1761010344635,0.66400366,110290.0,110280.0,0.23062141]
["bitfinex-derivatives","BTCF0:USTF0",1761010345741,0.67335366,110290.0,110280.0,0.23062141]
["bitfinex-derivatives","BTCF0:USTF0",1761010346038,0.67335366,110290.0,110280.0,0.13996141]
["bitfinex-derivatives","BTCF0:USTF0",1761010346238,0.67335366,110290.0,110280.0,0.09464285]
["bitfinex-derivatives","BTCF0:USTF0",1761010348637,0.67335366,110290.0,110280.0,0.18530315]
["bitfinex-derivatives","BTCF0:USTF0",1761010348843,0.66400366,110290.0,110280.0,0.19829315]
["bitfinex-derivatives","BTCF0:USTF0",1761010349239,0.66400366,110290.0,110280.0,0.73150301]
["bitfinex-derivatives","BTCF0:USTF0",1761010349442,0.66400366,110290.0,110280.0,0.40084271]
["bitfinex-derivatives","BTCF0:USTF0",1761010349935,0.66400366,110290.0,110280.0,0.10763285]
["bitfinex-derivatives","BTCF0:USTF0",1761010350131,0.66400366,110290.0,110280.0,0.19929305]
["bitfinex-derivatives","BTCF0:USTF0",1761010351042,0.66400366,110290.0,110280.0,0.10863285]
["bitfinex-derivatives","BTCF0:USTF0",1761010352339,0.67335366,110290.0,110280.0,0.10763285]
["bitfinex-derivatives","BTCF0:USTF0",1761010353134,1.03415366,110290.0,110280.0,0.10763285]
["bitfinex-derivatives","BTCF0:USTF0",1761010354044,1.03415366,110290.0,110280.0,0.09464285]
["bitfinex-derivatives","BTCF0:USTF0",1761010357247,1.03415366,110290.0,110280.0,0.18530305]
["bitfinex-derivatives","BTCF0:USTF0",1761010357944,0.66400366,110290.0,110280.0,0.49150291]
["bitfinex-derivatives","BTCF0:USTF0",1761010358247,0.66400366,110290.0,110280.0,0.76150291]
["bitfinex-derivatives","BTCF0:USTF0",1761010359144,0.0525138,110290.0,110280.0,1.41551277]
["bitfinex-derivatives","BTCF0:USTF0",1761010359344,0.0525138,110290.0,110280.0,1.83227637]
["bitfinex-derivatives","BTCF0:USTF0",1761010359543,0.0525138,110290.0,110280.0,1.54006651]
["bitfinex-derivatives","BTCF0:USTF0",1761010359740,0.0525138,110290.0,110280.0,1.24685665]
["bitfinex-derivatives","BTCF0:USTF0",1761010359940,0.0525138,110290.0,110280.0,1.54006651]
["bitfinex-derivatives","BTCF0:USTF0",1761010360739,0.0525138,110290.0,110280.0,1.83327637]
["bitfinex-derivatives","BTCF0:USTF0",1761010360940,0.0525138,110290.0,110280.0,1.90327637]
["bitfinex-derivatives","BTCF0:USTF0",1761010363346,0.34572366,110290.0,110280.0,0.97685665]
["bitfinex-derivatives","BTCF0:USTF0",1761010363546,0.0525138,110290.0,110280.0,1.55006651]
["bitfinex-derivatives","BTCF0:USTF0",1761010363749,0.0525138,110290.0,110280.0,1.57327637]
["bitfinex-derivatives","BTCF0:USTF0",1761010363946,0.97236986,110300.0,110290.0,0.0906518]
["bitfinex-derivatives","BTCF0:USTF0",1761010364140,0.72256,110300.0,110290.0,0.49181392]
["bitfinex-derivatives","BTCF0:USTF0",1761010364449,0.36176,110300.0,110290.0,0.44300166]
["bitfinex-derivatives","BTCF0:USTF0",1761010365141,0.36176,110300.0,110290.0,0.71300166]
["bitfinex-derivatives","BTCF0:USTF0",1761010365341,0.66778986,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010365547,0.96099972,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010365748,0.67682151,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010366549,0.67682151,110300.0,110290.0,0.20205825]
["bitfinex-derivatives","BTCF0:USTF0",1761010366848,1.03762151,110300.0,110290.0,0.20205825]
["bitfinex-derivatives","BTCF0:USTF0",1761010368648,1.03762151,110300.0,110290.0,0.1368018]
["bitfinex-derivatives","BTCF0:USTF0",1761010369248,1.03762151,110300.0,110290.0,0.20205825]
["bitfinex-derivatives","BTCF0:USTF0",1761010369550,1.03762151,110300.0,110290.0,0.50825811]
["bitfinex-derivatives","BTCF0:USTF0",1761010370048,1.03762151,110300.0,110290.0,0.49526811]
["bitfinex-derivatives","BTCF0:USTF0",1761010370250,1.03762151,110300.0,110290.0,0.50825811]
["bitfinex-derivatives","BTCF0:USTF0",1761010372448,1.03762151,110300.0,110290.0,0.21504825]
["bitfinex-derivatives","BTCF0:USTF0",1761010372952,0.67682151,110300.0,110290.0,0.21504825]
["bitfinex-derivatives","BTCF0:USTF0",1761010373253,1.03762151,110300.0,110290.0,0.20205825]
["bitfinex-derivatives","BTCF0:USTF0",1761010374454,1.03762151,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010374656,1.33083137,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010374846,1.03762151,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010375154,1.33083137,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010375354,0.97003137,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010375543,1.33083137,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010376056,1.33083137,110300.0,110290.0,0.20205825]
["bitfinex-derivatives","BTCF0:USTF0",1761010376254,1.03762151,110300.0,110290.0,0.20205825]
["bitfinex-derivatives","BTCF0:USTF0",1761010377553,1.03762151,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010379148,1.03762151,110300.0,110290.0,0.20205855]
["bitfinex-derivatives","BTCF0:USTF0",1761010380157,1.33083137,110300.0,110290.0,0.20205855]
["bitfinex-derivatives","BTCF0:USTF0",1761010380355,1.33083137,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010381055,1.03762151,110300.0,110290.0,0.21558855]
["bitfinex-derivatives","BTCF0:USTF0",1761010381255,1.02480151,110300.0,110290.0,0.21558855]
["bitfinex-derivatives","BTCF0:USTF0",1761010381857,1.03762151,110300.0,110290.0,0.20205855]
["bitfinex-derivatives","BTCF0:USTF0",1761010384858,1.33083137,110300.0,110290.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1761010385055,1.33083137,110300.0,110290.0,0.06525645]
["bitfinex-derivatives","BTCF0:USTF0",1761010386564,1.33083137,110300.0,110290.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1761010387260,1.33083137,110300.0,110290.0,0.11027645]
["bitfinex-derivatives","BTCF0:USTF0",1761010388157,1.33183137,110300.0,110290.0,0.11027645]
["bitfinex-derivatives","BTCF0:USTF0",1761010388761,1.33083137,110300.0,110290.0,0.11027645]
["bitfinex-derivatives","BTCF0:USTF0",1761010388965,1.33083137,110300.0,110290.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1761010389168,1.73083137,110300.0,110290.0,0.06525645]
["bitfinex-derivatives","BTCF0:USTF0",1761010389857,2.09163137,110300.0,110290.0,0.06525645]
["bitfinex-derivatives","BTCF0:USTF0",1761010390659,2.09163137,110300.0,110290.0,0.11027645]
["bitfinex-derivatives","BTCF0:USTF0",1761010390864,1.33083137,110300.0,110290.0,0.11027645]
["bitfinex-derivatives","BTCF0:USTF0",1761010391259,1.33183137,110300.0,110290.0,0.11027645]
["bitfinex-derivatives","BTCF0:USTF0",1761010391661,1.33083137,110300.0,110290.0,0.11027645]
["bitfinex-derivatives","BTCF0:USTF0",1761010393165,1.03762151,110300.0,110290.0,0.20092825]
["bitfinex-derivatives","BTCF0:USTF0",1761010393360,0.66400151,110300.0,110290.0,0.21445825]
["bitfinex-derivatives","BTCF0:USTF0",1761010393968,0.37079165,110300.0,110290.0,0.74766811]
["bitfinex-derivatives","BTCF0:USTF0",1761010394656,0.66400151,110300.0,110290.0,0.74766811]
["bitfinex-derivatives","BTCF0:USTF0",1761010394967,0.34564151,110300.0,110290.0,0.74766811]
["bitfinex-derivatives","BTCF0:USTF0",1761010395167,0.66392151,110300.0,110290.0,0.50766811]
["bitfinex-derivatives","BTCF0:USTF0",1761010396170,0.66392151,110300.0,110290.0,0.21445825]
["bitfinex-derivatives","BTCF0:USTF0",1761010396972,0.37071165,110300.0,110290.0,0.50766811]
["bitfinex-derivatives","BTCF0:USTF0",1761010397175,0.37071165,110300.0,110290.0,0.82358397]
["bitfinex-derivatives","BTCF0:USTF0",1761010397473,0.37071165,110300.0,110290.0,0.89438397]
["bitfinex-derivatives","BTCF0:USTF0",1761010397670,0.37071165,110300.0,110290.0,1.13438397]
["bitfinex-derivatives","BTCF0:USTF0",1761010398569,0.37071165,110300.0,110290.0,0.88438397]
["bitfinex-derivatives","BTCF0:USTF0",1761010398773,0.66392151,110300.0,110290.0,0.88438397]
["bitfinex-derivatives","BTCF0:USTF0",1761010399375,0.66392151,110300.0,110290.0,0.88538397]
["bitfinex-derivatives","BTCF0:USTF0",1761010399673,0.67674151,110300.0,110290.0,0.88538397]
["bitfinex-derivatives","BTCF0:USTF0",1761010400676,0.38353165,110300.0,110290.0,0.59217411]
["bitfinex-derivatives","BTCF0:USTF0",1761010401772,0.37071165,110300.0,110290.0,0.59217411]
["bitfinex-derivatives","BTCF0:USTF0",1761010402674,0.37071165,110300.0,110290.0,0.59117411]
["bitfinex-derivatives","BTCF0:USTF0",1761010402872,0.37071165,110300.0,110290.0,0.59217411]
["bitfinex-derivatives","BTCF0:USTF0",1761010403566,0.74433165,110300.0,110290.0,0.13972231]
["bitfinex-derivatives","BTCF0:USTF0",1761010403767,1.03737716,110300.0,110290.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761010403970,1.03737716,110300.0,110290.0,0.06622894]
["bitfinex-derivatives","BTCF0:USTF0",1761010404166,1.03737716,110300.0,110290.0,0.11141894]
["bitfinex-derivatives","BTCF0:USTF0",1761010404376,1.43737716,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761010404680,1.58653737,110300.0,110290.0,0.04992435]
["bitfinex-derivatives","BTCF0:USTF0",1761010406075,1.58653737,110300.0,110290.0,0.08253818]
["bitfinex-derivatives","BTCF0:USTF0",1761010406978,1.58653737,110300.0,110290.0,0.08153818]
["bitfinex-derivatives","BTCF0:USTF0",1761010407670,1.58753737,110300.0,110290.0,0.08153818]
["bitfinex-derivatives","BTCF0:USTF0",1761010407873,1.58853737,110300.0,110290.0,0.08153818]
["bitfinex-derivatives","BTCF0:USTF0",1761010408272,1.58853737,110300.0,110290.0,0.03261383]
["bitfinex-derivatives","BTCF0:USTF0",1761010411177,1.58853737,110300.0,110290.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1761010413079,1.58853737,110300.0,110290.0,0.10224078]
["bitfinex-derivatives","BTCF0:USTF0",1761010413775,1.53853737,110300.0,110290.0,0.10224078]
["bitfinex-derivatives","BTCF0:USTF0",1761010414079,1.53853737,110300.0,110290.0,0.07953078]
["bitfinex-derivatives","BTCF0:USTF0",1761010414683,1.53853737,110300.0,110290.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1761010417981,1.53853737,110300.0,110290.0,0.07953078]
["bitfinex-derivatives","BTCF0:USTF0",1761010418382,1.53853737,110300.0,110290.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1761010420690,1.53853737,110300.0,110290.0,0.07953078]
["bitfinex-derivatives","BTCF0:USTF0",1761010421090,1.89933737,110300.0,110290.0,0.07953078]
["bitfinex-derivatives","BTCF0:USTF0",1761010421391,1.89933737,110300.0,110290.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1761010421991,1.17773737,110300.0,110290.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1761010422191,1.89933737,110300.0,110290.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1761010424594,1.89933737,110300.0,110290.0,0.10224078]
["bitfinex-derivatives","BTCF0:USTF0",1761010425790,1.89933737,110300.0,110290.0,0.07953078]
["bitfinex-derivatives","BTCF0:USTF0",1761010426092,1.89933737,110300.0,110290.0,0.10224078]
["bitfinex-derivatives","BTCF0:USTF0",1761010427595,1.89933737,110300.0,110290.0,0.07953078]
["bitfinex-derivatives","BTCF0:USTF0",1761010427991,1.89933737,110300.0,110290.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1761010429597,1.89933737,110300.0,110290.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1761010431100,1.17773737,110300.0,110290.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1761010431300,1.89933737,110300.0,110290.0,0.10401818]
["bitfinex-derivatives","BTCF0:USTF0",1761010434100,1.89933737,110300.0,110290.0,0.08153818]
["bitfinex-derivatives","BTCF0:USTF0",1761010434300,1.89933737,110300.0,110290.0,0.04892435]
["bitfinex-derivatives","BTCF0:USTF0",1761010434601,1.89933737,110300.0,110290.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1761010435302,1.89933737,110300.0,110290.0,0.07225435]
["bitfinex-derivatives","BTCF0:USTF0",1761010435603,1.89933737,110300.0,110290.0,0.04892435]
["bitfinex-derivatives","BTCF0:USTF0",1761010438607,1.89933737,110300.0,110290.0,0.07225435]
["bitfinex-derivatives","BTCF0:USTF0",1761010439406,1.53853737,110300.0,110290.0,0.07225435]
["bitfinex-derivatives","BTCF0:USTF0",1761010439806,1.53853737,110300.0,110290.0,0.09545435]
["bitfinex-derivatives","BTCF0:USTF0",1761010440306,1.53853737,110300.0,110290.0,0.07225435]
["bitfinex-derivatives","BTCF0:USTF0",1761010440907,1.53853737,110300.0,110290.0,0.09545435]
["bitfinex-derivatives","BTCF0:USTF0",1761010441501,1.13853737,110300.0,110290.0,0.04892435]
["bitfinex-derivatives","BTCF0:USTF0",1761010448513,1.15853737,110300.0,110290.0,0.04892435]
["bitfinex-derivatives","BTCF0:USTF0",1761010448811,1.13853737,110300.0,110290.0,0.04892435]
["bitfinex-derivatives","BTCF0:USTF0",1761010449008,1.15853737,110300.0,110290.0,0.04892435]
["bitfinex-derivatives","BTCF0:USTF0",1761010449409,0.01264,110280.0,110270.0,0.19293125]
["bitfinex-derivatives","BTCF0:USTF0",1761010449604,1.32050102,110280.0,110270.0,0.11175894]
["bitfinex-derivatives","BTCF0:USTF0",1761010450512,1.68130102,110280.0,110270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761010451009,1.68130102,110280.0,110260.0,0.07785894]
["bitfinex-derivatives","BTCF0:USTF0",1761010451215,0.69657551,110270.0,110260.0,0.12438894]
["bitfinex-derivatives","BTCF0:USTF0",1761010451514,0.70939551,110270.0,110260.0,0.12438894]
["bitfinex-derivatives","BTCF0:USTF0",1761010451708,0.80006411,110270.0,110260.0,0.12438894]
["bitfinex-derivatives","BTCF0:USTF0",1761010453115,0.80006411,110270.0,110260.0,0.12538894]
["bitfinex-derivatives","BTCF0:USTF0",1761010453713,0.78724411,110270.0,110260.0,0.21606574]
["bitfinex-derivatives","BTCF0:USTF0",1761010454017,0.85999634,110270.0,110260.0,0.21606574]
["bitfinex-derivatives","BTCF0:USTF0",1761010454518,0.85999634,110270.0,110260.0,0.12538894]
["bitfinex-derivatives","BTCF0:USTF0",1761010455518,0.85999634,110270.0,110260.0,0.21606574]
["bitfinex-derivatives","BTCF0:USTF0",1761010456019,0.87281634,110270.0,110260.0,0.12538894]
["bitfinex-derivatives","BTCF0:USTF0",1761010456215,0.87281634,110270.0,110260.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1761010456412,0.87281634,110270.0,110260.0,0.08955894]
["bitfinex-derivatives","BTCF0:USTF0",1761010456716,0.87281634,110270.0,110260.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761010457720,0.87281634,110270.0,110260.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761010458416,0.87281634,110270.0,110260.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761010459719,0.87381634,110270.0,110260.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761010460219,0.56795083,110270.0,110260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761010460418,0.87381634,110270.0,110260.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761010460717,0.87403645,110270.0,110260.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761010461417,0.87403645,110270.0,110260.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761010461817,0.87403645,110270.0,110260.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761010467523,0.1483868,110260.0,110250.0,0.21252254]
["bitfinex-derivatives","BTCF0:USTF0",1761010467724,0.75993242,110260.0,110250.0,0.21252254]
["bitfinex-derivatives","BTCF0:USTF0",1761010468220,0.74711242,110260.0,110250.0,0.21252254]
["bitfinex-derivatives","BTCF0:USTF0",1761010472424,1.12073242,110260.0,110250.0,0.10828894]
["bitfinex-derivatives","BTCF0:USTF0",1761010473424,1.41399804,110260.0,110250.0,0.10828894]
["bitfinex-derivatives","BTCF0:USTF0",1761010473927,1.41399804,110260.0,110250.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761010474727,1.12073242,110260.0,110250.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761010475026,1.41399804,110260.0,110250.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761010476322,1.41399804,110260.0,110250.0,0.10828894]
["bitfinex-derivatives","BTCF0:USTF0",1761010479123,1.41399804,110260.0,110250.0,0.19897394]
["bitfinex-derivatives","BTCF0:USTF0",1761010479529,1.41399804,110260.0,110250.0,0.10828894]
["bitfinex-derivatives","BTCF0:USTF0",1761010482124,0.8274668,110260.0,110250.0,0.19897384]
["bitfinex-derivatives","BTCF0:USTF0",1761010482329,1.41399804,110260.0,110250.0,0.19897384]
["bitfinex-derivatives","BTCF0:USTF0",1761010483534,1.41399804,110260.0,110250.0,0.10828894]
["bitfinex-derivatives","BTCF0:USTF0",1761010485046,1.41399804,110260.0,110250.0,0.19897354]
["bitfinex-derivatives","BTCF0:USTF0",1761010487747,1.12073242,110260.0,110250.0,0.19897354]
["bitfinex-derivatives","BTCF0:USTF0",1761010489242,1.12073242,110260.0,110250.0,0.10828894]
["bitfinex-derivatives","BTCF0:USTF0",1761010489548,1.12073242,110260.0,110250.0,0.08647894]
["bitfinex-derivatives","BTCF0:USTF0",1761010489746,1.41399804,110260.0,110250.0,0.10828894]
["bitfinex-derivatives","BTCF0:USTF0",1761010490645,1.12073242,110260.0,110250.0,0.10828894]
["bitfinex-derivatives","BTCF0:USTF0",1761010490837,1.70726366,110260.0,110250.0,0.06522894]
["bitfinex-derivatives","BTCF0:USTF0",1761010491043,0.1449248,110250.0,110240.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761010491246,0.79899042,110250.0,110240.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761010492250,0.79899042,110250.0,110240.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761010496254,0.04361,110260.0,110250.0,0.1041409]
["bitfinex-derivatives","BTCF0:USTF0",1761010496559,1.19227885,110270.0,110260.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761010497445,1.19227885,110270.0,110260.0,0.1357762]
["bitfinex-derivatives","BTCF0:USTF0",1761010497650,1.19227885,110270.0,110260.0,0.1492362]
["bitfinex-derivatives","BTCF0:USTF0",1761010497854,0.89901323,110270.0,110260.0,0.1492362]
["bitfinex-derivatives","BTCF0:USTF0",1761010498057,1.17945885,110270.0,110260.0,0.44250182]
["bitfinex-derivatives","BTCF0:USTF0",1761010498258,1.18045885,110270.0,110260.0,0.44250182]
["bitfinex-derivatives","BTCF0:USTF0",1761010498763,1.18045885,110270.0,110260.0,0.1492362]
["bitfinex-derivatives","BTCF0:USTF0",1761010498955,1.18045885,110270.0,110260.0,0.44250182]
["bitfinex-derivatives","BTCF0:USTF0",1761010499156,1.17945885,110270.0,110260.0,0.44250182]
["bitfinex-derivatives","BTCF0:USTF0",1761010500260,1.17945885,110270.0,110260.0,0.35182562]
["bitfinex-derivatives","BTCF0:USTF0",1761010500461,1.17945885,110270.0,110260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761010500755,1.19227885,110270.0,110260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761010500963,1.19227885,110270.0,110260.0,0.12376529]
["bitfinex-derivatives","BTCF0:USTF0",1761010501462,1.19227885,110270.0,110260.0,0.21444159]
["bitfinex-derivatives","BTCF0:USTF0",1761010501758,1.17945885,110270.0,110260.0,0.21444159]
["bitfinex-derivatives","BTCF0:USTF0",1761010503258,1.19227885,110270.0,110260.0,0.11030529]
["bitfinex-derivatives","BTCF0:USTF0",1761010503956,1.17945885,110270.0,110260.0,0.21444159]
["bitfinex-derivatives","BTCF0:USTF0",1761010504356,0.81865885,110270.0,110260.0,0.50770721]
["bitfinex-derivatives","BTCF0:USTF0",1761010504865,0.81865885,110270.0,110260.0,0.74770721]
["bitfinex-derivatives","BTCF0:USTF0",1761010504866,0.81865595,110270.0,110260.0,0.74770721]
["bitfinex-derivatives","BTCF0:USTF0",1761010505374,0.81865595,110270.0,110260.0,0.50770721]
["bitfinex-derivatives","BTCF0:USTF0",1761010505663,0.81865595,110270.0,110260.0,0.78770721]
["bitfinex-derivatives","BTCF0:USTF0",1761010506058,0.02188,110270.0,110260.0,1.48097283]
["bitfinex-derivatives","BTCF0:USTF0",1761010506362,1.02895562,110280.0,110270.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761010506551,1.02895562,110280.0,110270.0,0.20092808]
["bitfinex-derivatives","BTCF0:USTF0",1761010508362,0.66815562,110280.0,110270.0,0.21438808]
["bitfinex-derivatives","BTCF0:USTF0",1761010510762,0.96142124,110280.0,110270.0,0.20092808]
["bitfinex-derivatives","BTCF0:USTF0",1761010512560,0.37489,110280.0,110270.0,0.1357681]
["bitfinex-derivatives","BTCF0:USTF0",1761010512756,0.96142124,110280.0,110270.0,0.1357681]
["bitfinex-derivatives","BTCF0:USTF0",1761010512959,1.32222124,110280.0,110270.0,0.04881527]
["bitfinex-derivatives","BTCF0:USTF0",1761010513159,1.32222124,110280.0,110270.0,0.09391527]
["bitfinex-derivatives","BTCF0:USTF0",1761010513865,1.32222124,110280.0,110270.0,0.12645953]
["bitfinex-derivatives","BTCF0:USTF0",1761010514971,1.32322124,110280.0,110270.0,0.08135953]
["bitfinex-derivatives","BTCF0:USTF0",1761010515670,1.32322124,110280.0,110270.0,0.10456953]
["bitfinex-derivatives","BTCF0:USTF0",1761010516173,1.32322124,110280.0,110270.0,0.12645953]
["bitfinex-derivatives","BTCF0:USTF0",1761010517678,1.32322124,110280.0,110270.0,0.10456953]
["bitfinex-derivatives","BTCF0:USTF0",1761010517873,1.32322124,110280.0,110270.0,0.12684953]
["bitfinex-derivatives","BTCF0:USTF0",1761010520077,1.32322124,110280.0,110270.0,0.10456953]
["bitfinex-derivatives","BTCF0:USTF0",1761010521276,2.01648686,110280.0,110270.0,0.08135953]
["bitfinex-derivatives","BTCF0:USTF0",1761010521470,2.12086555,110280.0,110270.0,0.08135953]
["bitfinex-derivatives","BTCF0:USTF0",1761010521777,2.1224443,110280.0,110270.0,0.03254426]
["bitfinex-derivatives","BTCF0:USTF0",1761010521974,2.4424443,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761010522182,0.05687,110270.0,110260.0,0.03255722]
["bitfinex-derivatives","BTCF0:USTF0",1761010522376,1.05420124,110270.0,110260.0,0.03255722]
["bitfinex-derivatives","BTCF0:USTF0",1761010522578,1.15621317,110270.0,110260.0,0.03255722]
["bitfinex-derivatives","BTCF0:USTF0",1761010522776,0.86302362,110270.0,110260.0,0.03255722]
["bitfinex-derivatives","BTCF0:USTF0",1761010524068,0.81302362,110270.0,110260.0,0.08998722]
["bitfinex-derivatives","BTCF0:USTF0",1761010524266,0.71101169,110270.0,110260.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1761010524470,0.71101169,110270.0,110260.0,0.18066392]
["bitfinex-derivatives","BTCF0:USTF0",1761010524875,0.71201169,110270.0,110260.0,0.18066392]
["bitfinex-derivatives","BTCF0:USTF0",1761010525372,0.71301169,110270.0,110260.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1761010525678,0.78394366,110270.0,110260.0,0.03255722]
["bitfinex-derivatives","BTCF0:USTF0",1761010525878,0.78394366,110270.0,110260.0,0.05524722]
["bitfinex-derivatives","BTCF0:USTF0",1761010526178,0.78394366,110270.0,110260.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1761010528674,0.42314366,110270.0,110260.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1761010528978,0.78394366,110270.0,110260.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1761010529176,0.42314366,110270.0,110260.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1761010529380,0.78394366,110270.0,110260.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1761010531284,0.78394366,110270.0,110260.0,0.16696392]
["bitfinex-derivatives","BTCF0:USTF0",1761010531785,0.78394366,110270.0,110260.0,0.18066392]
["bitfinex-derivatives","BTCF0:USTF0",1761010532285,0.78394366,110270.0,110260.0,0.08998722]
["bitfinex-derivatives","BTCF0:USTF0",1761010533081,0.78394366,110270.0,110260.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1761010536073,0.78394366,110270.0,110260.0,0.18066392]
["bitfinex-derivatives","BTCF0:USTF0",1761010536275,0.47787197,110270.0,110260.0,0.1481067]
["bitfinex-derivatives","BTCF0:USTF0",1761010536582,0.78394366,110270.0,110260.0,0.1344067]
["bitfinex-derivatives","BTCF0:USTF0",1761010536886,0.78394366,110270.0,110260.0,0.2644067]
["bitfinex-derivatives","BTCF0:USTF0",1761010537485,0.77121366,110270.0,110260.0,0.1481067]
["bitfinex-derivatives","BTCF0:USTF0",1761010540689,0.78394366,110270.0,110260.0,0.21326668]
["bitfinex-derivatives","BTCF0:USTF0",1761010541887,0.77121366,110270.0,110260.0,0.21326668]
["bitfinex-derivatives","BTCF0:USTF0",1761010543891,0.78394366,110270.0,110260.0,0.19956668]
["bitfinex-derivatives","BTCF0:USTF0",1761010544092,0.78394366,110270.0,110260.0,0.10888998]
["bitfinex-derivatives","BTCF0:USTF0",1761010544791,0.78394366,110270.0,110260.0,0.06515998]
["bitfinex-derivatives","BTCF0:USTF0",1761010545585,0.05357,110260.0,110250.0,0.21326798]
["bitfinex-derivatives","BTCF0:USTF0",1761010545785,0.66543169,110260.0,110250.0,0.19956798]
["bitfinex-derivatives","BTCF0:USTF0",1761010546988,0.66643169,110260.0,110250.0,0.19956798]
["bitfinex-derivatives","BTCF0:USTF0",1761010550199,0.66643169,110260.0,110250.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1761010555205,0.37309,110260.0,110250.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1761010555399,0.66643169,110260.0,110250.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1761010556406,0.66643169,110260.0,110250.0,0.21558031]
["bitfinex-derivatives","BTCF0:USTF0",1761010561208,0.37309,110260.0,110250.0,0.21558031]
["bitfinex-derivatives","BTCF0:USTF0",1761010561407,0.66643169,110260.0,110250.0,0.21558031]
["bitfinex-derivatives","BTCF0:USTF0",1761010562005,0.66643169,110260.0,110250.0,0.19967726]
["bitfinex-derivatives","BTCF0:USTF0",1761010562309,1.02723169,110260.0,110250.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1761010562508,1.02723169,110260.0,110250.0,0.17864852]
["bitfinex-derivatives","BTCF0:USTF0",1761010563109,1.02723169,110260.0,110250.0,0.15595852]
["bitfinex-derivatives","BTCF0:USTF0",1761010563610,1.02723169,110260.0,110250.0,0.19947852]
["bitfinex-derivatives","BTCF0:USTF0",1761010565305,0.66643169,110260.0,110250.0,0.19947852]
["bitfinex-derivatives","BTCF0:USTF0",1761010565508,1.02723169,110260.0,110250.0,0.19947852]
["bitfinex-derivatives","BTCF0:USTF0",1761010572014,1.02623169,110260.0,110250.0,0.19947852]
["bitfinex-derivatives","BTCF0:USTF0",1761010572614,0.73289,110260.0,110250.0,0.19947852]
["bitfinex-derivatives","BTCF0:USTF0",1761010572811,1.02623169,110260.0,110250.0,0.19947852]
["bitfinex-derivatives","BTCF0:USTF0",1761010574916,1.02623169,110260.0,110250.0,0.17774852]
["bitfinex-derivatives","BTCF0:USTF0",1761010575305,1.02623169,110260.0,110250.0,0.19947852]
["bitfinex-derivatives","BTCF0:USTF0",1761010575511,1.02623169,110260.0,110250.0,0.10879352]
["bitfinex-derivatives","BTCF0:USTF0",1761010575816,1.02623169,110260.0,110250.0,0.06527352]
["bitfinex-derivatives","BTCF0:USTF0",1761010576111,1.02623169,110260.0,110240.0,0.17756342]
["bitfinex-derivatives","BTCF0:USTF0",1761010576112,0.01282,110250.0,110240.0,0.17756342]
["bitfinex-derivatives","BTCF0:USTF0",1761010576413,0.71227169,110250.0,110240.0,0.17756342]
["bitfinex-derivatives","BTCF0:USTF0",1761010576810,0.71227169,110250.0,110240.0,0.19967342]
["bitfinex-derivatives","BTCF0:USTF0",1761010577407,0.71227169,110250.0,110240.0,0.20067342]
["bitfinex-derivatives","BTCF0:USTF0",1761010577916,0.41893,110250.0,110240.0,0.20067342]
["bitfinex-derivatives","BTCF0:USTF0",1761010578112,0.05813,110250.0,110240.0,0.21340342]
["bitfinex-derivatives","BTCF0:USTF0",1761010578314,0.35147169,110250.0,110240.0,0.21340342]
["bitfinex-derivatives","BTCF0:USTF0",1761010579011,0.35147169,110250.0,110240.0,0.20067342]
["bitfinex-derivatives","BTCF0:USTF0",1761010582014,0.35147169,110250.0,110240.0,0.10998352]
["bitfinex-derivatives","BTCF0:USTF0",1761010582221,0.71227169,110250.0,110240.0,0.08787352]
["bitfinex-derivatives","BTCF0:USTF0",1761010582620,1.00561338,110250.0,110240.0,0.06627352]
["bitfinex-derivatives","BTCF0:USTF0",1761010582821,1.00561338,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761010584416,0.71227169,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761010584621,1.00561338,110250.0,110240.0,0.04991813]
["bitfinex-derivatives","BTCF0:USTF0",1761010584821,1.00574876,110250.0,110240.0,0.06409471]
["bitfinex-derivatives","BTCF0:USTF0",1761010586022,1.09643366,110250.0,110240.0,0.06409471]
["bitfinex-derivatives","BTCF0:USTF0",1761010586223,1.09643366,110250.0,110240.0,0.06309471]
["bitfinex-derivatives","BTCF0:USTF0",1761010587323,1.78984304,110250.0,110240.0,0.06309471]
["bitfinex-derivatives","BTCF0:USTF0",1761010587526,1.60797048,110250.0,110240.0,0.02953432]
["bitfinex-derivatives","BTCF0:USTF0",1761010587730,0.04386,110220.0,110210.0,0.5077542]
["bitfinex-derivatives","BTCF0:USTF0",1761010587931,0.65562938,110220.0,110210.0,0.6077542]
["bitfinex-derivatives","BTCF0:USTF0",1761010588232,0.65562938,110220.0,110210.0,0.31434482]
["bitfinex-derivatives","BTCF0:USTF0",1761010589333,0.65562938,110220.0,110210.0,0.31534482]
["bitfinex-derivatives","BTCF0:USTF0",1761010589532,0.74633898,110220.0,110210.0,0.31634482]
["bitfinex-derivatives","BTCF0:USTF0",1761010590030,0.65562938,110220.0,110210.0,0.6097542]
["bitfinex-derivatives","BTCF0:USTF0",1761010590230,0.46186335,110220.0,110210.0,0.6097542]
["bitfinex-derivatives","BTCF0:USTF0",1761010590434,0.75527273,110220.0,110210.0,0.6097542]
["bitfinex-derivatives","BTCF0:USTF0",1761010592429,0.46186335,110220.0,110210.0,0.6097542]
["bitfinex-derivatives","BTCF0:USTF0",1761010593830,0.75527273,110220.0,110210.0,0.31634482]
["bitfinex-derivatives","BTCF0:USTF0",1761010594026,0.75527273,110220.0,110210.0,0.6077542]
["bitfinex-derivatives","BTCF0:USTF0",1761010594231,0.75527273,110220.0,110210.0,0.6087542]
["bitfinex-derivatives","BTCF0:USTF0",1761010596232,0.75527273,110220.0,110210.0,0.54348068]
["bitfinex-derivatives","BTCF0:USTF0",1761010597030,1.40948211,110220.0,110210.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1761010597231,1.42220211,110220.0,110210.0,0.30199132]
["bitfinex-derivatives","BTCF0:USTF0",1761010597433,1.41335423,110220.0,110210.0,0.30199132]
["bitfinex-derivatives","BTCF0:USTF0",1761010597933,1.11994485,110220.0,110210.0,0.30199132]
["bitfinex-derivatives","BTCF0:USTF0",1761010598438,1.10722485,110220.0,110210.0,0.31552132]
["bitfinex-derivatives","BTCF0:USTF0",1761010599536,1.10722485,110220.0,110210.0,0.32970062]
["bitfinex-derivatives","BTCF0:USTF0",1761010600238,1.10722485,110220.0,110210.0,0.2644271]
["bitfinex-derivatives","BTCF0:USTF0",1761010602236,1.10722485,110220.0,110210.0,0.32970062]
["bitfinex-derivatives","BTCF0:USTF0",1761010602638,1.10722485,110220.0,110210.0,0.62311]
["bitfinex-derivatives","BTCF0:USTF0",1761010602937,0.74642485,110220.0,110210.0,0.62311]
["bitfinex-derivatives","BTCF0:USTF0",1761010604339,0.74642485,110220.0,110210.0,0.32970062]
["bitfinex-derivatives","BTCF0:USTF0",1761010604533,0.74642485,110220.0,110210.0,0.62311]
["bitfinex-derivatives","BTCF0:USTF0",1761010606238,1.03983423,110220.0,110210.0,0.2644271]
["bitfinex-derivatives","BTCF0:USTF0",1761010606437,0.74642485,110220.0,110210.0,0.2644271]
["bitfinex-derivatives","BTCF0:USTF0",1761010606633,1.03983423,110220.0,110210.0,0.2644271]
["bitfinex-derivatives","BTCF0:USTF0",1761010607638,1.03983423,110220.0,110210.0,0.31328402]
["bitfinex-derivatives","BTCF0:USTF0",1761010607833,1.04920423,110220.0,110210.0,0.21328402]
["bitfinex-derivatives","BTCF0:USTF0",1761010608943,1.04035633,110220.0,110210.0,0.1644271]
["bitfinex-derivatives","BTCF0:USTF0",1761010609136,1.04035633,110220.0,110210.0,0.22970062]
["bitfinex-derivatives","BTCF0:USTF0",1761010609337,1.04035633,110220.0,110210.0,0.21552132]
["bitfinex-derivatives","BTCF0:USTF0",1761010609535,1.08279633,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761010609849,1.40123633,110220.0,110210.0,0.06405001]
["bitfinex-derivatives","BTCF0:USTF0",1761010610640,1.40123633,110220.0,110210.0,0.08635001]
["bitfinex-derivatives","BTCF0:USTF0",1761010611039,1.39186633,110220.0,110210.0,0.12258001]
["bitfinex-derivatives","BTCF0:USTF0",1761010612141,1.39186633,110220.0,110210.0,0.21329781]
["bitfinex-derivatives","BTCF0:USTF0",1761010612142,0.39589797,110220.0,110210.0,0.21329781]
["bitfinex-derivatives","BTCF0:USTF0",1761010612344,0.00893375,110220.0,110210.0,1.55750719]
["bitfinex-derivatives","BTCF0:USTF0",1761010612541,1.17880862,110230.0,110220.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761010612745,1.17880862,110230.0,110220.0,0.19647975]
["bitfinex-derivatives","BTCF0:USTF0",1761010612942,0.82731113,110230.0,110220.0,0.19647975]
["bitfinex-derivatives","BTCF0:USTF0",1761010613146,1.18811113,110230.0,110220.0,0.19647975]
["bitfinex-derivatives","BTCF0:USTF0",1761010615048,1.02431189,110230.0,110220.0,0.48988913]
["bitfinex-derivatives","BTCF0:USTF0",1761010615355,0.66351189,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010616255,0.37010251,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010616459,0.75421289,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010617361,0.46080351,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010617552,0.75421289,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010618558,0.46080351,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010618756,0.75421289,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010619752,0.75421289,110230.0,110220.0,0.21287312]
["bitfinex-derivatives","BTCF0:USTF0",1761010620147,0.75421289,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010620652,0.46080351,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010620952,0.75421289,110230.0,110220.0,0.5062825]
["bitfinex-derivatives","BTCF0:USTF0",1761010622457,0.75421289,110230.0,110220.0,0.21287312]
["bitfinex-derivatives","BTCF0:USTF0",1761010623152,0.75421289,110230.0,110220.0,0.12216352]
["bitfinex-derivatives","BTCF0:USTF0",1761010623359,1.11501289,110230.0,110220.0,0.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1761010623554,1.11501289,110230.0,110220.0,0.21287292]
["bitfinex-derivatives","BTCF0:USTF0",1761010624151,1.18783505,110230.0,110220.0,0.21287292]
["bitfinex-derivatives","BTCF0:USTF0",1761010624353,1.18783505,110230.0,110220.0,0.12216352]
["bitfinex-derivatives","BTCF0:USTF0",1761010624660,1.18783505,110230.0,110220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761010624864,1.18783505,110230.0,110220.0,0.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1761010629158,1.18783505,110230.0,110220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761010630358,1.89396443,110230.0,110220.0,0.04890899]
["bitfinex-derivatives","BTCF0:USTF0",1761010630558,1.60055505,110230.0,110220.0,0.04890899]
["bitfinex-derivatives","BTCF0:USTF0",1761010631567,1.60055505,110230.0,110220.0,0.07129899]
["bitfinex-derivatives","BTCF0:USTF0",1761010632260,1.60055505,110230.0,110220.0,0.04890899]
["bitfinex-derivatives","BTCF0:USTF0",1761010632664,1.89396443,110230.0,110220.0,0.04890899]
["bitfinex-derivatives","BTCF0:USTF0",1761010634468,1.60055505,110230.0,110220.0,0.04890899]
["bitfinex-derivatives","BTCF0:USTF0",1761010634969,1.60055505,110230.0,110220.0,0.07129899]
["bitfinex-derivatives","BTCF0:USTF0",1761010636066,1.60055505,110230.0,110220.0,0.09266899]
["bitfinex-derivatives","BTCF0:USTF0",1761010636468,1.60055505,110230.0,110220.0,0.18337819]
["bitfinex-derivatives","BTCF0:USTF0",1761010637070,1.20055505,110230.0,110220.0,0.18337819]
["bitfinex-derivatives","BTCF0:USTF0",1761010641670,1.18783505,110230.0,110220.0,0.19660819]
["bitfinex-derivatives","BTCF0:USTF0",1761010642286,1.18783505,110230.0,110220.0,0.1476992]
["bitfinex-derivatives","BTCF0:USTF0",1761010644190,1.18783505,110230.0,110220.0,0.19663166]
["bitfinex-derivatives","BTCF0:USTF0",1761010644589,1.18783505,110230.0,110220.0,0.10592246]
["bitfinex-derivatives","BTCF0:USTF0",1761010644784,1.18788271,110230.0,110220.0,0.10592246]
["bitfinex-derivatives","BTCF0:USTF0",1761010645389,1.18788271,110230.0,110220.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761010645591,1.20060271,110230.0,110220.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761010646792,1.20060271,110230.0,110220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761010646988,1.20060271,110230.0,110220.0,0.07132496]
["bitfinex-derivatives","BTCF0:USTF0",1761010647188,1.20060271,110230.0,110220.0,0.09378496]
["bitfinex-derivatives","BTCF0:USTF0",1761010647889,1.20060271,110230.0,110220.0,0.07132496]
["bitfinex-derivatives","BTCF0:USTF0",1761010649490,1.20060271,110230.0,110220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761010649889,1.20060271,110230.0,110220.0,0.07133735]
["bitfinex-derivatives","BTCF0:USTF0",1761010650487,1.29753502,110230.0,110220.0,0.07133735]
["bitfinex-derivatives","BTCF0:USTF0",1761010650687,1.69753502,110230.0,110220.0,0.04894735]
["bitfinex-derivatives","BTCF0:USTF0",1761010651390,0.1328691,110220.0,110210.0,0.21415492]
["bitfinex-derivatives","BTCF0:USTF0",1761010651590,0.42632614,110220.0,110210.0,0.21415492]
["bitfinex-derivatives","BTCF0:USTF0",1761010653490,0.78712614,110220.0,110210.0,0.21415492]
["bitfinex-derivatives","BTCF0:USTF0",1761010660996,0.42632614,110220.0,110210.0,0.21415492]
["bitfinex-derivatives","BTCF0:USTF0",1761010661197,0.78712614,110220.0,110210.0,0.21415492]
["bitfinex-derivatives","BTCF0:USTF0",1761010661397,0.78712614,110220.0,110210.0,0.1488814]
["bitfinex-derivatives","BTCF0:USTF0",1761010661692,0.42632614,110220.0,110210.0,0.59085371]
["bitfinex-derivatives","BTCF0:USTF0",1761010661898,0.42632614,110220.0,110210.0,0.23005371]
["bitfinex-derivatives","BTCF0:USTF0",1761010662197,0.1328691,110220.0,110210.0,0.23005371]
["bitfinex-derivatives","BTCF0:USTF0",1761010663695,0.1328691,110220.0,110210.0,0.52351075]
["bitfinex-derivatives","BTCF0:USTF0",1761010663895,0.1328691,110220.0,110210.0,0.1488814]
["bitfinex-derivatives","BTCF0:USTF0",1761010664391,0.1328691,110220.0,110210.0,0.23005371]
["bitfinex-derivatives","BTCF0:USTF0",1761010670703,0.42632614,110220.0,110210.0,0.23005371]
["bitfinex-derivatives","BTCF0:USTF0",1761010672399,0.42632614,110220.0,110210.0,0.1488814]
["bitfinex-derivatives","BTCF0:USTF0",1761010673698,0.1328691,110220.0,110210.0,0.1488814]
["bitfinex-derivatives","BTCF0:USTF0",1761010673899,0.42632614,110220.0,110210.0,0.1488814]
["bitfinex-derivatives","BTCF0:USTF0",1761010675404,0.1328691,110220.0,110210.0,0.1488814]
["bitfinex-derivatives","BTCF0:USTF0",1761010675604,0.1328691,110220.0,110210.0,0.23005371]
["bitfinex-derivatives","BTCF0:USTF0",1761010676906,0.1328691,110220.0,110210.0,0.82351075]
["bitfinex-derivatives","BTCF0:USTF0",1761010677108,0.1328691,110220.0,110210.0,0.23005371]
["bitfinex-derivatives","BTCF0:USTF0",1761010679710,0.1328691,110220.0,110210.0,0.52351075]
["bitfinex-derivatives","BTCF0:USTF0",1761010680203,0.132869,110220.0,110210.0,0.23005371]
["bitfinex-derivatives","BTCF0:USTF0",1761010680399,0.132869,110220.0,110210.0,0.52351075]
["bitfinex-derivatives","BTCF0:USTF0",1761010680605,0.451349,110220.0,110210.0,0.52351075]
["bitfinex-derivatives","BTCF0:USTF0",1761010680806,0.451349,110220.0,110210.0,0.23005371]
["bitfinex-derivatives","BTCF0:USTF0",1761010681906,0.74480604,110220.0,110210.0,0.13982231]
["bitfinex-derivatives","BTCF0:USTF0",1761010682106,1.10560604,110220.0,110210.0,0.21468499]
["bitfinex-derivatives","BTCF0:USTF0",1761010682305,1.09675793,110220.0,110210.0,0.21468499]
["bitfinex-derivatives","BTCF0:USTF0",1761010682507,1.09675793,110220.0,110210.0,0.12396779]
["bitfinex-derivatives","BTCF0:USTF0",1761010683509,1.09675793,110220.0,110210.0,0.21468539]
["bitfinex-derivatives","BTCF0:USTF0",1761010685511,1.09675793,110220.0,110210.0,0.12396779]
["bitfinex-derivatives","BTCF0:USTF0",1761010686713,1.09675793,110220.0,110210.0,0.21468539]
["bitfinex-derivatives","BTCF0:USTF0",1761010687106,1.09675793,110220.0,110210.0,0.12396779]
["bitfinex-derivatives","BTCF0:USTF0",1761010687305,1.39683497,110220.0,110210.0,0.06531779]
["bitfinex-derivatives","BTCF0:USTF0",1761010687610,0.1151776,110210.0,110200.0,0.21496249]
["bitfinex-derivatives","BTCF0:USTF0",1761010687812,0.40863464,110210.0,110200.0,0.22914302]
["bitfinex-derivatives","BTCF0:USTF0",1761010688108,0.76943464,110210.0,110200.0,0.22914302]
["bitfinex-derivatives","BTCF0:USTF0",1761010688315,0.76943464,110210.0,110200.0,0.13841832]
["bitfinex-derivatives","BTCF0:USTF0",1761010689409,0.4759776,110210.0,110200.0,0.13892832]
["bitfinex-derivatives","BTCF0:USTF0",1761010689712,1.48791464,110210.0,110200.0,0.07949832]
["bitfinex-derivatives","BTCF0:USTF0",1761010690015,1.91288641,110210.0,110200.0,0.09578819]
["bitfinex-derivatives","BTCF0:USTF0",1761010690205,1.91288641,110210.0,110200.0,0.04682538]
["bitfinex-derivatives","BTCF0:USTF0",1761010690407,1.61942937,110210.0,110200.0,0.04682538]
["bitfinex-derivatives","BTCF0:USTF0",1761010690601,1.61942937,110210.0,110200.0,0.06978538]
["bitfinex-derivatives","BTCF0:USTF0",1761010690602,1.91288641,110210.0,110200.0,0.06978538]
["bitfinex-derivatives","BTCF0:USTF0",1761010690820,1.61942937,110210.0,110200.0,0.10625538]
["bitfinex-derivatives","BTCF0:USTF0",1761010691007,0.8344576,110210.0,110200.0,0.10625538]
["bitfinex-derivatives","BTCF0:USTF0",1761010691208,1.12791464,110210.0,110200.0,0.10625538]
["bitfinex-derivatives","BTCF0:USTF0",1761010691813,0.7944572,110210.0,110200.0,0.24594359]
["bitfinex-derivatives","BTCF0:USTF0",1761010692015,0.7944572,110210.0,110200.0,0.21329874]
["bitfinex-derivatives","BTCF0:USTF0",1761010692214,0.78560785,110210.0,110200.0,0.21329874]
["bitfinex-derivatives","BTCF0:USTF0",1761010692612,1.07906489,110210.0,110200.0,0.21329874]
["bitfinex-derivatives","BTCF0:USTF0",1761010693311,0.01561065,110210.0,110200.0,0.21329874]
["bitfinex-derivatives","BTCF0:USTF0",1761010693520,0.33417065,110210.0,110200.0,0.21547319]
["bitfinex-derivatives","BTCF0:USTF0",1761010693722,0.42488785,110210.0,110200.0,0.21547319]
["bitfinex-derivatives","BTCF0:USTF0",1761010694212,0.66101704,110220.0,110210.0,0.1039571]
["bitfinex-derivatives","BTCF0:USTF0",1761010694421,0.36418,110220.0,110210.0,0.19903461]
["bitfinex-derivatives","BTCF0:USTF0",1761010694614,0.32536,110220.0,110210.0,0.21546489]
["bitfinex-derivatives","BTCF0:USTF0",1761010696221,0.32536,110220.0,110210.0,0.49546489]
["bitfinex-derivatives","BTCF0:USTF0",1761010696421,0.32536,110220.0,110210.0,0.21546489]
["bitfinex-derivatives","BTCF0:USTF0",1761010697322,0.4160694,110220.0,110210.0,0.21546489]
["bitfinex-derivatives","BTCF0:USTF0",1761010697920,0.4160693,110220.0,110210.0,0.21546489]
["bitfinex-derivatives","BTCF0:USTF0",1761010703429,0.70952634,110220.0,110210.0,0.21546489]
["bitfinex-derivatives","BTCF0:USTF0",1761010703835,0.4160693,110220.0,110210.0,0.21546489]
["bitfinex-derivatives","BTCF0:USTF0",1761010705126,0.32536,110220.0,110210.0,0.61546489]
["bitfinex-derivatives","BTCF0:USTF0",1761010705431,0.08212467,110230.0,110220.0,0.1463295]
["bitfinex-derivatives","BTCF0:USTF0",1761010705729,0.3219,110230.0,110220.0,0.57244729]
["bitfinex-derivatives","BTCF0:USTF0",1761010705916,0.4159809,110230.0,110220.0,0.57244729]
["bitfinex-derivatives","BTCF0:USTF0",1761010706340,0.42494145,110230.0,110220.0,0.57244729]
["bitfinex-derivatives","BTCF0:USTF0",1761010706830,0.71834256,110230.0,110220.0,0.8658484]
["bitfinex-derivatives","BTCF0:USTF0",1761010708131,0.79228919,110230.0,110220.0,0.8658484]
["bitfinex-derivatives","BTCF0:USTF0",1761010710231,0.40818718,110230.0,110220.0,1.44924951]
["bitfinex-derivatives","BTCF0:USTF0",1761010710531,0.40818718,110230.0,110220.0,1.84924951]
["bitfinex-derivatives","BTCF0:USTF0",1761010710532,1e-08,110230.0,110220.0,1.84924951]
["bitfinex-derivatives","BTCF0:USTF0",1761010710734,0.61868111,110240.0,110230.0,0.1463204]
["bitfinex-derivatives","BTCF0:USTF0",1761010710939,0.61868111,110240.0,110230.0,0.50485625]
["bitfinex-derivatives","BTCF0:USTF0",1761010711231,0.61868111,110240.0,110230.0,1.19485625]
["bitfinex-derivatives","BTCF0:USTF0",1761010711232,0.00902874,110240.0,110230.0,1.19485625]
["bitfinex-derivatives","BTCF0:USTF0",1761010711419,0.30016111,110260.0,110250.0,0.1463039]
["bitfinex-derivatives","BTCF0:USTF0",1761010711623,0.59356222,110260.0,110250.0,0.2276987]
["bitfinex-derivatives","BTCF0:USTF0",1761010711828,0.91212222,110260.0,110250.0,0.10445688]
["bitfinex-derivatives","BTCF0:USTF0",1761010712228,0.61872111,110260.0,110250.0,0.13699847]
["bitfinex-derivatives","BTCF0:USTF0",1761010712425,0.30016111,110260.0,110250.0,0.52108348]
["bitfinex-derivatives","BTCF0:USTF0",1761010712622,0.32532,110260.0,110250.0,0.84934189]
["bitfinex-derivatives","BTCF0:USTF0",1761010712830,0.61872111,110260.0,110250.0,0.5071039]
["bitfinex-derivatives","BTCF0:USTF0",1761010713132,0.62788366,110260.0,110250.0,0.57223864]
["bitfinex-derivatives","BTCF0:USTF0",1761010713335,0.62788366,110260.0,110250.0,0.55588669]
["bitfinex-derivatives","BTCF0:USTF0",1761010713534,0.33548255,110260.0,110250.0,0.55588669]
["bitfinex-derivatives","BTCF0:USTF0",1761010713734,0.62888366,110260.0,110250.0,0.55588669]
["bitfinex-derivatives","BTCF0:USTF0",1761010713929,0.62888366,110260.0,110250.0,0.19508669]
["bitfinex-derivatives","BTCF0:USTF0",1761010714239,0.98968366,110260.0,110250.0,0.19508669]
["bitfinex-derivatives","BTCF0:USTF0",1761010716034,1.28308477,110260.0,110250.0,0.10440279]
["bitfinex-derivatives","BTCF0:USTF0",1761010716329,1.28308477,110260.0,110250.0,0.13690066]
["bitfinex-derivatives","BTCF0:USTF0",1761010716630,1.68308477,110260.0,110250.0,0.08811787]
["bitfinex-derivatives","BTCF0:USTF0",1761010716837,1.68308477,110260.0,110250.0,0.05381787]
["bitfinex-derivatives","BTCF0:USTF0",1761010717027,1.68308477,110260.0,110250.0,0.03249787]
["bitfinex-derivatives","BTCF0:USTF0",1761010717227,1.97648588,110260.0,110250.0,0.03249787]
["bitfinex-derivatives","BTCF0:USTF0",1761010717428,1.68308477,110260.0,110240.0,0.13690066]
["bitfinex-derivatives","BTCF0:USTF0",1761010717634,0.66096111,110250.0,110240.0,0.13690066]
["bitfinex-derivatives","BTCF0:USTF0",1761010718131,0.30016111,110250.0,110240.0,0.19509549]
["bitfinex-derivatives","BTCF0:USTF0",1761010719239,0.30016111,110250.0,110240.0,0.10440279]
["bitfinex-derivatives","BTCF0:USTF0",1761010721040,0.30016111,110250.0,110240.0,0.19509549]
["bitfinex-derivatives","BTCF0:USTF0",1761010724435,0.30016111,110250.0,110240.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761010724641,0.66096111,110250.0,110240.0,0.19510327]
["bitfinex-derivatives","BTCF0:USTF0",1761010727546,0.30016111,110250.0,110240.0,0.19510327]
["bitfinex-derivatives","BTCF0:USTF0",1761010727745,0.66096111,110250.0,110240.0,0.19510327]
["bitfinex-derivatives","BTCF0:USTF0",1761010727940,0.30016111,110250.0,110240.0,0.19510327]
["bitfinex-derivatives","BTCF0:USTF0",1761010728349,0.66096111,110250.0,110240.0,0.19510327]
["bitfinex-derivatives","BTCF0:USTF0",1761010729452,0.66096111,110250.0,110240.0,0.19512338]
["bitfinex-derivatives","BTCF0:USTF0",1761010730358,0.66096111,110250.0,110240.0,0.1463127]
["bitfinex-derivatives","BTCF0:USTF0",1761010732362,0.66096111,110250.0,110240.0,0.21144744]
["bitfinex-derivatives","BTCF0:USTF0",1761010737559,0.68852255,110260.0,110240.0,1.44824966]
["bitfinex-derivatives","BTCF0:USTF0",1761010737762,0.68852255,110260.0,110250.0,0.49198272]
["bitfinex-derivatives","BTCF0:USTF0",1761010737763,0.33110255,110260.0,110250.0,0.49198272]
["bitfinex-derivatives","BTCF0:USTF0",1761010738058,0.33448255,110260.0,110250.0,0.50822045]
["bitfinex-derivatives","BTCF0:USTF0",1761010738253,0.33448255,110260.0,110250.0,0.64822045]
["bitfinex-derivatives","BTCF0:USTF0",1761010738451,0.62788366,110260.0,110250.0,0.50822045]
["bitfinex-derivatives","BTCF0:USTF0",1761010738648,0.62788366,110260.0,110250.0,0.1496846]
["bitfinex-derivatives","BTCF0:USTF0",1761010739756,0.33448255,110260.0,110250.0,0.1496846]
["bitfinex-derivatives","BTCF0:USTF0",1761010740058,0.62788366,110260.0,110250.0,0.1496846]
["bitfinex-derivatives","BTCF0:USTF0",1761010740253,0.62788366,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010742762,0.62788366,110260.0,110250.0,0.68308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010742964,0.62788366,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010743366,0.62788366,110260.0,110250.0,0.80388571]
["bitfinex-derivatives","BTCF0:USTF0",1761010748862,0.62788366,110260.0,110250.0,0.5104846]
["bitfinex-derivatives","BTCF0:USTF0",1761010749070,0.62788366,110260.0,110250.0,0.80388571]
["bitfinex-derivatives","BTCF0:USTF0",1761010749274,0.62788366,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010751173,0.33448255,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010751370,0.62788366,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010753664,0.33448255,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010753863,0.98868366,110260.0,110250.0,0.1496846]
["bitfinex-derivatives","BTCF0:USTF0",1761010754071,0.98868366,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010754466,0.69528255,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010754667,0.98868366,110260.0,110250.0,0.44308571]
["bitfinex-derivatives","BTCF0:USTF0",1761010755560,0.98868366,110260.0,110250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761010755870,1.68208477,110260.0,110240.0,0.07796474]
["bitfinex-derivatives","BTCF0:USTF0",1761010756068,0.95436222,110250.0,110240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761010756268,0.66096111,110250.0,110240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761010756468,0.66096111,110250.0,110240.0,0.1476031]
["bitfinex-derivatives","BTCF0:USTF0",1761010767278,0.30016111,110250.0,110240.0,0.21273784]
["bitfinex-derivatives","BTCF0:USTF0",1761010767984,0.00676,110250.0,110240.0,0.50613895]
["bitfinex-derivatives","BTCF0:USTF0",1761010768186,1.69614222,110250.0,110230.0,0.14630705]
["bitfinex-derivatives","BTCF0:USTF0",1761010768479,1.56624333,110240.0,110210.0,0.1494139]
["bitfinex-derivatives","BTCF0:USTF0",1761010768683,0.66107973,110220.0,110210.0,0.1494139]
["bitfinex-derivatives","BTCF0:USTF0",1761010768982,0.68608,110220.0,110210.0,0.1494139]
["bitfinex-derivatives","BTCF0:USTF0",1761010770788,0.68608,110220.0,110210.0,0.1504139]
["bitfinex-derivatives","BTCF0:USTF0",1761010771684,0.68608,110220.0,110210.0,0.1514181]
["bitfinex-derivatives","BTCF0:USTF0",1761010772679,0.97959973,110220.0,110210.0,0.1514181]
["bitfinex-derivatives","BTCF0:USTF0",1761010775679,0.68608,110220.0,110210.0,0.1514181]
["bitfinex-derivatives","BTCF0:USTF0",1761010776386,0.97959973,110220.0,110210.0,0.1514181]
["bitfinex-derivatives","BTCF0:USTF0",1761010776683,1.07030963,110220.0,110210.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761010776882,1.47030963,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761010777076,1.47030963,110220.0,110210.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1761010778386,1.47030963,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761010778789,1.47030963,110220.0,110210.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1761010779289,1.47030963,110220.0,110210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761010779488,1.47030963,110220.0,110210.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761010781688,1.47030963,110220.0,110210.0,0.01618102]
["bitfinex-derivatives","BTCF0:USTF0",1761010781689,2.27710819,110220.0,110210.0,0.01618102]
["bitfinex-derivatives","BTCF0:USTF0",1761010782179,2.50710819,110220.0,110210.0,0.01618102]
["bitfinex-derivatives","BTCF0:USTF0",1761010782376,1.92006873,110220.0,110210.0,0.01618102]
["bitfinex-derivatives","BTCF0:USTF0",1761010782588,2.21358846,110220.0,110210.0,0.06196102]
["bitfinex-derivatives","BTCF0:USTF0",1761010782888,2.21358846,110220.0,110210.0,0.01618102]
["bitfinex-derivatives","BTCF0:USTF0",1761010783079,2.21358846,110220.0,110210.0,0.01518102]
["bitfinex-derivatives","BTCF0:USTF0",1761010783279,2.21558846,110220.0,110210.0,0.01418102]
["bitfinex-derivatives","BTCF0:USTF0",1761010785492,2.50910819,110220.0,110210.0,0.00522049]
["bitfinex-derivatives","BTCF0:USTF0",1761010786583,2.21183668,110220.0,110210.0,0.00522049]
["bitfinex-derivatives","BTCF0:USTF0",1761010786778,0.0941064,110200.0,110190.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1761010786979,1.07048613,110200.0,110190.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1761010788086,1.07048613,110200.0,110190.0,0.02286523]
["bitfinex-derivatives","BTCF0:USTF0",1761010788591,1.07048613,110200.0,110190.0,0.04587523]
["bitfinex-derivatives","BTCF0:USTF0",1761010788792,1.07048613,110200.0,110190.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1761010788989,1.07048613,110200.0,110190.0,0.14921033]
["bitfinex-derivatives","BTCF0:USTF0",1761010789888,0.36756,110200.0,110190.0,0.14921033]
["bitfinex-derivatives","BTCF0:USTF0",1761010790093,0.68624,110200.0,110190.0,0.14921033]
["bitfinex-derivatives","BTCF0:USTF0",1761010790890,0.70221927,110200.0,110190.0,0.14921033]
["bitfinex-derivatives","BTCF0:USTF0",1761010791291,0.70221927,110200.0,110190.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1761010791499,0.995739,110200.0,110190.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1761010791799,0.995739,110200.0,110190.0,0.14921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010792092,0.995739,110200.0,110190.0,0.05847523]
["bitfinex-derivatives","BTCF0:USTF0",1761010792300,0.995739,110200.0,110190.0,0.14921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010794196,0.98688884,110200.0,110190.0,0.14921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010794594,0.69336911,110200.0,110190.0,0.54921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010801902,0.69336911,110200.0,110190.0,1.13273016]
["bitfinex-derivatives","BTCF0:USTF0",1761010802100,0.69336911,110200.0,110190.0,0.84273016]
["bitfinex-derivatives","BTCF0:USTF0",1761010802300,0.69336911,110200.0,110190.0,0.14921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010802802,0.78409621,110200.0,110190.0,0.14921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010803900,0.69336911,110200.0,110190.0,0.14921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010804502,0.69336911,110200.0,110190.0,1.14273016]
["bitfinex-derivatives","BTCF0:USTF0",1761010804699,0.69336911,110200.0,110190.0,0.54921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010806796,0.69336911,110200.0,110190.0,0.14921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010807800,1.07762024,110200.0,110190.0,0.14921043]
["bitfinex-derivatives","BTCF0:USTF0",1761010808006,1.07762024,110200.0,110190.0,0.14921433]
["bitfinex-derivatives","BTCF0:USTF0",1761010808603,0.78410051,110200.0,110190.0,0.14921433]
["bitfinex-derivatives","BTCF0:USTF0",1761010811406,0.76935112,110200.0,110190.0,0.14921433]
["bitfinex-derivatives","BTCF0:USTF0",1761010811605,1.06287085,110200.0,110190.0,0.14921433]
["bitfinex-derivatives","BTCF0:USTF0",1761010813808,0.76935112,110200.0,110190.0,0.14921433]
["bitfinex-derivatives","BTCF0:USTF0",1761010814313,0.76935112,110200.0,110190.0,0.21423779]
["bitfinex-derivatives","BTCF0:USTF0",1761010815814,0.67861972,110200.0,110190.0,0.21423779]
["bitfinex-derivatives","BTCF0:USTF0",1761010817413,0.67861972,110200.0,110190.0,0.79775752]
["bitfinex-derivatives","BTCF0:USTF0",1761010817611,0.67861972,110200.0,110190.0,0.75775752]
["bitfinex-derivatives","BTCF0:USTF0",1761010818010,0.67861972,110200.0,110190.0,0.50775752]
["bitfinex-derivatives","BTCF0:USTF0",1761010818604,0.67861972,110200.0,110190.0,0.21423779]
["bitfinex-derivatives","BTCF0:USTF0",1761010818817,1.06287195,110200.0,110190.0,0.21423779]
["bitfinex-derivatives","BTCF0:USTF0",1761010819512,0.76935222,110200.0,110190.0,0.21423779]
["bitfinex-derivatives","BTCF0:USTF0",1761010826415,0.78619177,110200.0,110190.0,0.21423779]
["bitfinex-derivatives","BTCF0:USTF0",1761010827312,0.69545927,110200.0,110190.0,0.48423779]
["bitfinex-derivatives","BTCF0:USTF0",1761010827614,0.01597927,110200.0,110190.0,1.53855752]
["bitfinex-derivatives","BTCF0:USTF0",1761010827806,0.6794,110210.0,110200.0,0.1265222]
["bitfinex-derivatives","BTCF0:USTF0",1761010828012,0.6794,110210.0,110200.0,0.5070178]
["bitfinex-derivatives","BTCF0:USTF0",1761010828616,1.06364373,110210.0,110200.0,0.21349807]
["bitfinex-derivatives","BTCF0:USTF0",1761010828815,1.06366827,110210.0,110200.0,0.21349807]
["bitfinex-derivatives","BTCF0:USTF0",1761010829416,0.97294427,110210.0,110200.0,0.21349807]
["bitfinex-derivatives","BTCF0:USTF0",1761010829616,0.97294427,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010830417,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010833813,1.00199142,110210.0,110200.0,0.21349807]
["bitfinex-derivatives","BTCF0:USTF0",1761010834011,1.09271542,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010834216,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010834720,1.09271542,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010836722,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010837625,1.00199142,110210.0,110200.0,0.21349807]
["bitfinex-derivatives","BTCF0:USTF0",1761010837823,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010838626,1.09271552,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010841426,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010841925,0.70844715,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010842126,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010842320,1.00199142,110210.0,110200.0,0.21349807]
["bitfinex-derivatives","BTCF0:USTF0",1761010842522,1.09271552,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010843225,1.09271552,110210.0,110200.0,0.21349807]
["bitfinex-derivatives","BTCF0:USTF0",1761010843628,1.09271552,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010845641,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010846143,0.64119142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010846345,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010847242,0.64119142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010847433,1.00199142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010848635,1.00191142,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010850045,0.70836715,110210.0,110200.0,0.50704234]
["bitfinex-derivatives","BTCF0:USTF0",1761010850344,0.02904715,110210.0,110200.0,1.20058661]
["bitfinex-derivatives","BTCF0:USTF0",1761010850545,0.67932,110220.0,110210.0,0.1034941]
["bitfinex-derivatives","BTCF0:USTF0",1761010850742,0.97286427,110220.0,110210.0,0.50700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010852145,0.97386427,110220.0,110210.0,0.50700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010853245,1.0035271,110220.0,110210.0,0.50700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010858047,1.0035271,110220.0,110210.0,0.74700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010858249,1.0035271,110220.0,110210.0,0.50700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010859348,0.6427271,110220.0,110210.0,0.50700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010859550,1.0035271,110220.0,110210.0,0.50700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010860550,0.70998283,110220.0,110210.0,0.77700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010860752,0.39146283,110220.0,110210.0,0.50700624]
["bitfinex-derivatives","BTCF0:USTF0",1761010860948,0.0907239,110210.0,110200.0,0.15923018]
["bitfinex-derivatives","BTCF0:USTF0",1761010861147,1.47713244,110210.0,110200.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1761010861352,1.35713244,110210.0,110200.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1761010862146,1.68713244,110210.0,110200.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1761010862347,1.36861244,110210.0,110200.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1761010862755,1.68729244,110210.0,110200.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1761010862956,1.36861244,110210.0,110200.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1761010863354,1.68729244,110210.0,110200.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1761010864055,1.36861244,110210.0,110200.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1761010864250,0.0907318,110200.0,110190.0,0.19647968]
["bitfinex-derivatives","BTCF0:USTF0",1761010864450,1.35730034,110200.0,110190.0,0.19647968]
["bitfinex-derivatives","BTCF0:USTF0",1761010865653,1.35830034,110200.0,110190.0,0.19647968]
["bitfinex-derivatives","BTCF0:USTF0",1761010866857,0.97402427,110200.0,110190.0,0.19647968]
["bitfinex-derivatives","BTCF0:USTF0",1761010867058,1.06475597,110200.0,110190.0,0.19647968]
["bitfinex-derivatives","BTCF0:USTF0",1761010867556,1.06475597,110200.0,110190.0,0.49002395]
["bitfinex-derivatives","BTCF0:USTF0",1761010867758,0.97402427,110200.0,110190.0,0.49002395]
["bitfinex-derivatives","BTCF0:USTF0",1761010868061,1.06475597,110200.0,110190.0,0.49002395]
["bitfinex-derivatives","BTCF0:USTF0",1761010868760,0.68052,110200.0,110190.0,0.4410788]
["bitfinex-derivatives","BTCF0:USTF0",1761010871260,0.67952,110200.0,110190.0,0.506276]
["bitfinex-derivatives","BTCF0:USTF0",1761010872260,0.7702518,110200.0,110190.0,0.506276]
["bitfinex-derivatives","BTCF0:USTF0",1761010874659,0.7702518,110200.0,110190.0,0.21273173]
["bitfinex-derivatives","BTCF0:USTF0",1761010874859,1.06379607,110200.0,110190.0,0.506276]
["bitfinex-derivatives","BTCF0:USTF0",1761010875656,1.45862034,110200.0,110190.0,0.04899013]
["bitfinex-derivatives","BTCF0:USTF0",1761010875861,2.38199388,110200.0,110190.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761010876057,2.10927339,110200.0,110190.0,0.01427988]
["bitfinex-derivatives","BTCF0:USTF0",1761010877159,1.81316331,110200.0,110190.0,0.01427988]
["bitfinex-derivatives","BTCF0:USTF0",1761010877862,2.21316331,110200.0,110190.0,0.01427988]
["bitfinex-derivatives","BTCF0:USTF0",1761010878356,2.21416331,110200.0,110190.0,0.01427988]
["bitfinex-derivatives","BTCF0:USTF0",1761010879065,2.50770758,110200.0,110190.0,0.01427988]
["bitfinex-derivatives","BTCF0:USTF0",1761010879362,2.4868838,110200.0,110190.0,0.01427988]
["bitfinex-derivatives","BTCF0:USTF0",1761010879763,2.19333953,110200.0,110190.0,0.01427988]
["bitfinex-derivatives","BTCF0:USTF0",1761010879963,2.4868838,110200.0,110190.0,0.01427988]
["bitfinex-derivatives","BTCF0:USTF0",1761010880352,2.4868838,110200.0,110190.0,0.01418465]
["bitfinex-derivatives","BTCF0:USTF0",1761010880563,0.0907481,110180.0,110170.0,0.1064349]
["bitfinex-derivatives","BTCF0:USTF0",1761010880763,1.35747664,110180.0,110170.0,0.1064349]
["bitfinex-derivatives","BTCF0:USTF0",1761010880964,1.35747664,110180.0,110170.0,0.0488949]
["bitfinex-derivatives","BTCF0:USTF0",1761010881465,1.35757156,110180.0,110170.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1761010883066,1.35757156,110180.0,110170.0,0.0949149]
["bitfinex-derivatives","BTCF0:USTF0",1761010883266,1.4306373,110180.0,110170.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1761010890779,1.13729352,110180.0,110170.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1761010892682,0.77649352,110180.0,110170.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1761010892982,1.13729352,110180.0,110170.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1761010894986,1.13729352,110180.0,110170.0,0.1984709]
["bitfinex-derivatives","BTCF0:USTF0",1761010895182,0.16390846,110180.0,110170.0,0.1984709]
["bitfinex-derivatives","BTCF0:USTF0",1761010895383,0.84354846,110180.0,110170.0,0.1984709]
["bitfinex-derivatives","BTCF0:USTF0",1761010895582,0.75280066,110180.0,110170.0,0.1984709]
["bitfinex-derivatives","BTCF0:USTF0",1761010895777,0.07316066,110180.0,110170.0,0.44332076]
["bitfinex-derivatives","BTCF0:USTF0",1761010895977,0.39200066,110180.0,110170.0,0.84332076]
["bitfinex-derivatives","BTCF0:USTF0",1761010896387,0.39200066,110180.0,110170.0,0.90851796]
["bitfinex-derivatives","BTCF0:USTF0",1761010896789,0.39200066,110180.0,110170.0,0.84332076]
["bitfinex-derivatives","BTCF0:USTF0",1761010897089,0.84354856,110180.0,110170.0,0.5984582]
["bitfinex-derivatives","BTCF0:USTF0",1761010897290,0.48274856,110180.0,110170.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1761010898690,0.48274856,110180.0,110170.0,0.799576]
["bitfinex-derivatives","BTCF0:USTF0",1761010898989,0.48274856,110180.0,110170.0,0.839576]
["bitfinex-derivatives","BTCF0:USTF0",1761010899892,0.39200066,110180.0,110170.0,0.839576]
["bitfinex-derivatives","BTCF0:USTF0",1761010900092,0.07316066,110180.0,110170.0,0.90851796]
["bitfinex-derivatives","BTCF0:USTF0",1761010900292,0.07316066,110180.0,110170.0,1.16851796]
["bitfinex-derivatives","BTCF0:USTF0",1761010900889,0.07316066,110180.0,110170.0,0.90851796]
["bitfinex-derivatives","BTCF0:USTF0",1761010901091,0.07316066,110180.0,110170.0,0.6147732]
["bitfinex-derivatives","BTCF0:USTF0",1761010901689,0.07316066,110180.0,110170.0,0.8647732]
["bitfinex-derivatives","BTCF0:USTF0",1761010902186,9.492e-05,110180.0,110170.0,1.51931796]
["bitfinex-derivatives","BTCF0:USTF0",1761010902391,9.492e-05,110180.0,110170.0,1.45412076]
["bitfinex-derivatives","BTCF0:USTF0",1761010902589,9.492e-05,110180.0,110170.0,1.53562096]
["bitfinex-derivatives","BTCF0:USTF0",1761010903294,9.492e-05,110180.0,110170.0,1.28562096]
["bitfinex-derivatives","BTCF0:USTF0",1761010903884,9.492e-05,110180.0,110170.0,1.60454096]
["bitfinex-derivatives","BTCF0:USTF0",1761010904589,9.492e-05,110180.0,110170.0,1.28562096]
["bitfinex-derivatives","BTCF0:USTF0",1761010904794,9.492e-05,110180.0,110170.0,0.92482096]
["bitfinex-derivatives","BTCF0:USTF0",1761010904995,9.492e-05,110180.0,110170.0,1.24374096]
["bitfinex-derivatives","BTCF0:USTF0",1761010905294,9.492e-05,110180.0,110170.0,0.92482096]
["bitfinex-derivatives","BTCF0:USTF0",1761010905496,9.492e-05,110180.0,110170.0,1.24374096]
["bitfinex-derivatives","BTCF0:USTF0",1761010905700,9.492e-05,110180.0,110170.0,1.60454096]
["bitfinex-derivatives","BTCF0:USTF0",1761010905998,1.13589254,110190.0,110180.0,0.1479276]
["bitfinex-derivatives","BTCF0:USTF0",1761010906192,1.13589254,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010907198,0.84214648,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010907593,0.75140718,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010908597,0.84214648,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010909592,0.84214648,110190.0,110180.0,0.49322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010909793,0.84214648,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010916705,0.48134648,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010917005,0.84214648,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010918700,0.75140718,110190.0,110180.0,0.50322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010918898,0.16250648,110190.0,110180.0,0.57402165]
["bitfinex-derivatives","BTCF0:USTF0",1761010919602,0.45625124,110190.0,110180.0,0.57402165]
["bitfinex-derivatives","BTCF0:USTF0",1761010922703,0.45625124,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010923005,0.45625124,110190.0,110180.0,0.57402165]
["bitfinex-derivatives","BTCF0:USTF0",1761010923603,0.45625124,110190.0,110180.0,0.21322165]
["bitfinex-derivatives","BTCF0:USTF0",1761010923798,0.07176718,110190.0,110180.0,1.12776641]
["bitfinex-derivatives","BTCF0:USTF0",1761010924005,0.7703328,110200.0,110190.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1761010924306,0.7703328,110200.0,110190.0,0.21345487]
["bitfinex-derivatives","BTCF0:USTF0",1761010924506,1.13816058,110200.0,110190.0,0.21345487]
["bitfinex-derivatives","BTCF0:USTF0",1761010930907,0.3608,110200.0,110190.0,1.07595963]
["bitfinex-derivatives","BTCF0:USTF0",1761010931112,0.82076782,110220.0,110210.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761010931311,1.09372039,110220.0,110210.0,0.10641931]
["bitfinex-derivatives","BTCF0:USTF0",1761010933515,1.09572039,110220.0,110210.0,0.10641931]
["bitfinex-derivatives","BTCF0:USTF0",1761010933815,1.1684476,110220.0,110210.0,0.10641931]
["bitfinex-derivatives","BTCF0:USTF0",1761010936311,1.1684476,110220.0,110210.0,0.04894931]
["bitfinex-derivatives","BTCF0:USTF0",1761010936312,1.46219236,110220.0,110210.0,0.04894931]
["bitfinex-derivatives","BTCF0:USTF0",1761010936518,1.86219236,110220.0,110210.0,0.04894931]
["bitfinex-derivatives","BTCF0:USTF0",1761010936721,0.0907175,110210.0,110200.0,0.04894931]
["bitfinex-derivatives","BTCF0:USTF0",1761010936911,1.06406226,110210.0,110200.0,0.04894931]
["bitfinex-derivatives","BTCF0:USTF0",1761010938111,1.06506226,110210.0,110200.0,0.07225931]
["bitfinex-derivatives","BTCF0:USTF0",1761010938418,1.06606226,110210.0,110200.0,0.07225931]
["bitfinex-derivatives","BTCF0:USTF0",1761010941317,1.06606226,110210.0,110200.0,0.10833931]
["bitfinex-derivatives","BTCF0:USTF0",1761010944222,1.06606226,110210.0,110200.0,0.04894931]
["bitfinex-derivatives","BTCF0:USTF0",1761010946328,1.06606226,110210.0,110200.0,0.07044931]
["bitfinex-derivatives","BTCF0:USTF0",1761010946628,1.06606226,110210.0,110200.0,0.10613931]
["bitfinex-derivatives","BTCF0:USTF0",1761010947530,1.06606226,110210.0,110200.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761010948224,1.06606226,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010949927,1.06406226,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010950830,1.06490412,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010951430,1.06390412,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010953029,1.06490412,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010953237,1.06590412,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010955631,1.75949074,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010955838,1.75949074,110210.0,110200.0,0.09990575]
["bitfinex-derivatives","BTCF0:USTF0",1761010956429,1.76107045,110210.0,110200.0,0.09990575]
["bitfinex-derivatives","BTCF0:USTF0",1761010957535,1.46748383,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010957733,1.46748383,110210.0,110200.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761010958638,1.76107045,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010962039,1.46748383,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010963533,1.76107045,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010966542,1.76107045,110210.0,110200.0,0.09990575]
["bitfinex-derivatives","BTCF0:USTF0",1761010967442,1.76107045,110210.0,110200.0,0.12245575]
["bitfinex-derivatives","BTCF0:USTF0",1761010969445,1.76107045,110210.0,110200.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761010970349,1.46748383,110210.0,110200.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761010971345,1.76107045,110210.0,110200.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761010971645,1.46748383,110210.0,110200.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761010971853,1.76107045,110210.0,110200.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761010975352,1.78167731,110210.0,110200.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761010977755,1.43167731,110210.0,110200.0,0.04900522]
["bitfinex-derivatives","BTCF0:USTF0",1761010979455,1.41107045,110210.0,110200.0,0.07130522]
["bitfinex-derivatives","BTCF0:USTF0",1761010980359,0.82389721,110210.0,110200.0,0.10606522]
["bitfinex-derivatives","BTCF0:USTF0",1761010980555,1.41107045,110210.0,110200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761010982457,1.41107045,110210.0,110200.0,0.12232575]
["bitfinex-derivatives","BTCF0:USTF0",1761010984755,0.82389721,110210.0,110200.0,0.12232575]
["bitfinex-derivatives","BTCF0:USTF0",1761010984952,1.11748383,110210.0,110200.0,0.12232575]
["bitfinex-derivatives","BTCF0:USTF0",1761010985857,1.06748383,110210.0,110200.0,0.12232575]
["bitfinex-derivatives","BTCF0:USTF0",1761010986555,1.36107045,110210.0,110200.0,0.12232575]
["bitfinex-derivatives","BTCF0:USTF0",1761010986760,1.06748383,110210.0,110200.0,0.21305165]
["bitfinex-derivatives","BTCF0:USTF0",1761010986951,1.06728383,110210.0,110200.0,0.21305165]
["bitfinex-derivatives","BTCF0:USTF0",1761010987650,0.65796633,110210.0,110200.0,0.90663827]
["bitfinex-derivatives","BTCF0:USTF0",1761010987846,1.06728393,110210.0,110200.0,0.84137252]
["bitfinex-derivatives","BTCF0:USTF0",1761010988054,1.06628393,110210.0,110200.0,0.90663827]
["bitfinex-derivatives","BTCF0:USTF0",1761010988360,1.06528393,110210.0,110200.0,0.5477859]
["bitfinex-derivatives","BTCF0:USTF0",1761010988755,1.06528403,110210.0,110200.0,0.61305165]
["bitfinex-derivatives","BTCF0:USTF0",1761010990255,1.06528403,110210.0,110200.0,0.5477859]
["bitfinex-derivatives","BTCF0:USTF0",1761010990461,1.06528403,110210.0,110200.0,0.8477859]
["bitfinex-derivatives","BTCF0:USTF0",1761010990656,0.32017971,110210.0,110200.0,1.20663827]
["bitfinex-derivatives","BTCF0:USTF0",1761010990860,0.61376633,110210.0,110200.0,1.18287272]
["bitfinex-derivatives","BTCF0:USTF0",1761010991158,0.61376633,110210.0,110200.0,0.92287272]
["bitfinex-derivatives","BTCF0:USTF0",1761010991159,0.70448403,110210.0,110200.0,0.92287272]
["bitfinex-derivatives","BTCF0:USTF0",1761010992459,1.06528403,110210.0,110200.0,0.5477858]
["bitfinex-derivatives","BTCF0:USTF0",1761010995470,1.06528403,110210.0,110200.0,0.45706]
["bitfinex-derivatives","BTCF0:USTF0",1761010995869,1.06528403,110210.0,110200.0,0.5477859]
["bitfinex-derivatives","BTCF0:USTF0",1761010997068,1.06528403,110210.0,110200.0,0.1477859]
["bitfinex-derivatives","BTCF0:USTF0",1761010999366,1.06528403,110210.0,110200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761010999770,1.35887065,110210.0,110200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761011000461,1.35887065,110210.0,110200.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1761011001473,1.36087065,110210.0,110200.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1761011001880,1.35987065,110210.0,110200.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1761011002174,1.36087065,110210.0,110200.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1761011003172,1.35987065,110210.0,110200.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1761011003376,1.76087065,110210.0,110200.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1761011003970,1.75987065,110210.0,110200.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1761011004163,1.76087065,110210.0,110200.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1761011006367,1.76087065,110210.0,110200.0,0.10457803]
["bitfinex-derivatives","BTCF0:USTF0",1761011007373,1.17369741,110210.0,110200.0,0.10457803]
["bitfinex-derivatives","BTCF0:USTF0",1761011007574,1.76087065,110210.0,110200.0,0.10457803]
["bitfinex-derivatives","BTCF0:USTF0",1761011008278,1.76087065,110210.0,110170.0,0.0815002]
["bitfinex-derivatives","BTCF0:USTF0",1761011008279,2.49445727,110210.0,110170.0,0.0815002]
["bitfinex-derivatives","BTCF0:USTF0",1761011008471,0.0907506,110170.0,110160.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1761011008771,1.35828384,110170.0,110160.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1761011009073,0.0907589,110160.0,110150.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761011009270,1.03873214,110160.0,110150.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761011009772,1.03773214,110160.0,110150.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761011010378,1.05721262,110160.0,110150.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761011010876,1.05721262,110160.0,110150.0,0.1463871]
["bitfinex-derivatives","BTCF0:USTF0",1761011011078,1.05721262,110160.0,110150.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761011011876,1.12992861,110160.0,110150.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761011012978,0.83658736,110160.0,110150.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761011013472,0.54375537,110160.0,110150.0,0.5463871]
["bitfinex-derivatives","BTCF0:USTF0",1761011014674,0.83758736,110160.0,110150.0,0.5463871]
["bitfinex-derivatives","BTCF0:USTF0",1761011014875,1.06638846,110160.0,110150.0,0.5463871]
["bitfinex-derivatives","BTCF0:USTF0",1761011015180,0.45299647,110160.0,110150.0,0.84021909]
["bitfinex-derivatives","BTCF0:USTF0",1761011015382,0.3608,110170.0,110160.0,0.1463784]
["bitfinex-derivatives","BTCF0:USTF0",1761011015575,0.7711502,110170.0,110160.0,0.1463784]
["bitfinex-derivatives","BTCF0:USTF0",1761011015774,0.3608,110170.0,110160.0,0.5463784]
["bitfinex-derivatives","BTCF0:USTF0",1761011015969,0.68044,110180.0,110170.0,0.1122102]
["bitfinex-derivatives","BTCF0:USTF0",1761011016274,0.68044,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011016472,0.3608,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011016673,0.75428954,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011016869,0.77335452,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011017065,0.45371452,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011017477,0.77435452,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011018377,0.77535452,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011019669,1.06918651,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011024888,0.77535452,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011025090,1.06918651,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011025891,0.77535452,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011026185,0.86609632,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011028286,0.86609632,110180.0,110170.0,0.19517925]
["bitfinex-derivatives","BTCF0:USTF0",1761011029088,1.15992831,110180.0,110170.0,0.19517925]
["bitfinex-derivatives","BTCF0:USTF0",1761011036393,1.15992831,110180.0,110170.0,0.1463702]
["bitfinex-derivatives","BTCF0:USTF0",1761011038291,1.15992831,110180.0,110170.0,0.21138889]
["bitfinex-derivatives","BTCF0:USTF0",1761011044894,1.15992831,110180.0,110170.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1761011044895,1.55992831,110180.0,110170.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1761011045298,1.55892831,110180.0,110170.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1761011045990,1.55860831,110180.0,110170.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1761011046492,1.55760831,110180.0,110170.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1761011046896,1.15760831,110180.0,110170.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1761011051797,1.15760831,110180.0,110170.0,0.21355919]
["bitfinex-derivatives","BTCF0:USTF0",1761011052498,1.15760831,110180.0,110170.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1761011052698,1.15760831,110180.0,110170.0,0.08616869]
["bitfinex-derivatives","BTCF0:USTF0",1761011055400,1.15760831,110180.0,110170.0,0.10921869]
["bitfinex-derivatives","BTCF0:USTF0",1761011057797,1.15760831,110180.0,110170.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1761011057997,0.0907505,110170.0,110160.0,0.21287189]
["bitfinex-derivatives","BTCF0:USTF0",1761011058192,0.74538249,110170.0,110160.0,0.21287189]
["bitfinex-derivatives","BTCF0:USTF0",1761011058705,0.74538249,110170.0,110160.0,0.21287739]
["bitfinex-derivatives","BTCF0:USTF0",1761011061005,0.4515505,110170.0,110160.0,0.21287739]
["bitfinex-derivatives","BTCF0:USTF0",1761011061206,0.74538249,110170.0,110160.0,0.21287739]
["bitfinex-derivatives","BTCF0:USTF0",1761011067925,0.74538249,110170.0,110160.0,0.12211869]
["bitfinex-derivatives","BTCF0:USTF0",1761011068127,0.74538249,110170.0,110160.0,0.21287749]
["bitfinex-derivatives","BTCF0:USTF0",1761011068622,0.74538249,110170.0,110160.0,0.1478588]
["bitfinex-derivatives","BTCF0:USTF0",1761011069021,0.74538249,110170.0,110160.0,0.19681887]
["bitfinex-derivatives","BTCF0:USTF0",1761011070219,0.74538249,110170.0,110160.0,0.21287749]
["bitfinex-derivatives","BTCF0:USTF0",1761011070425,0.74538249,110170.0,110160.0,0.1478588]
["bitfinex-derivatives","BTCF0:USTF0",1761011073328,0.74538249,110170.0,110160.0,0.21287749]
["bitfinex-derivatives","BTCF0:USTF0",1761011074732,0.74532894,110170.0,110160.0,0.21287749]
["bitfinex-derivatives","BTCF0:USTF0",1761011075823,0.74532894,110170.0,110160.0,0.10606586]
["bitfinex-derivatives","BTCF0:USTF0",1761011083235,0.74532894,110170.0,110160.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761011083431,0.74532894,110170.0,110160.0,0.10607329]
["bitfinex-derivatives","BTCF0:USTF0",1761011086237,0.74532894,110170.0,110160.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761011087439,0.74532894,110170.0,110160.0,0.12211869]
["bitfinex-derivatives","BTCF0:USTF0",1761011097636,0.38452894,110170.0,110160.0,0.12211869]
["bitfinex-derivatives","BTCF0:USTF0",1761011097841,0.74532894,110170.0,110160.0,0.12211869]
["bitfinex-derivatives","BTCF0:USTF0",1761011099143,0.74532894,110170.0,110160.0,0.21287699]
["bitfinex-derivatives","BTCF0:USTF0",1761011100841,0.74532894,110170.0,110160.0,0.36287699]
["bitfinex-derivatives","BTCF0:USTF0",1761011101042,0.74532894,110170.0,110160.0,0.21287699]
["bitfinex-derivatives","BTCF0:USTF0",1761011101646,0.74532884,110170.0,110160.0,0.50665543]
["bitfinex-derivatives","BTCF0:USTF0",1761011101846,1.06416884,110170.0,110160.0,0.50665543]
["bitfinex-derivatives","BTCF0:USTF0",1761011102039,1.06416884,110170.0,110160.0,0.78665543]
["bitfinex-derivatives","BTCF0:USTF0",1761011102746,1.06416884,110170.0,110160.0,0.50665543]
["bitfinex-derivatives","BTCF0:USTF0",1761011102948,0.31884,110170.0,110160.0,1.18665543]
["bitfinex-derivatives","BTCF0:USTF0",1761011103142,0.61261844,110170.0,110160.0,1.18665543]
["bitfinex-derivatives","BTCF0:USTF0",1761011103338,0.29377844,110170.0,110160.0,1.18665543]
["bitfinex-derivatives","BTCF0:USTF0",1761011103538,0.74749296,110180.0,110170.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1761011103738,1.06633296,110180.0,110170.0,0.50812093]
["bitfinex-derivatives","BTCF0:USTF0",1761011103940,1.06633296,110180.0,110170.0,1.15812093]
["bitfinex-derivatives","BTCF0:USTF0",1761011104140,1.15707506,110180.0,110170.0,0.86434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011104643,1.15707506,110180.0,110170.0,1.15812093]
["bitfinex-derivatives","BTCF0:USTF0",1761011104949,1.15707506,110180.0,110170.0,0.90812093]
["bitfinex-derivatives","BTCF0:USTF0",1761011105247,1.15707506,110180.0,110170.0,0.61434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011105647,1.15634848,110180.0,110170.0,0.61434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011106048,1.45012692,110180.0,110170.0,0.61434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011106943,1.45012692,110180.0,110170.0,0.21434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011109048,1.37700396,110180.0,110170.0,0.21434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011111340,1.4509117,110180.0,110170.0,0.21434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011114855,0.86335482,110180.0,110170.0,0.21434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011115055,1.4509117,110180.0,110170.0,0.21434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011115353,0.4515339,110190.0,110170.0,0.21434249]
["bitfinex-derivatives","BTCF0:USTF0",1761011115354,0.3608,110200.0,110170.0,1.21812093]
["bitfinex-derivatives","BTCF0:USTF0",1761011115554,0.38321122,110210.0,110200.0,0.1489856]
["bitfinex-derivatives","BTCF0:USTF0",1761011115850,1.06575545,110210.0,110200.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761011116055,1.42655545,110210.0,110200.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761011116246,1.42655545,110210.0,110200.0,0.19789425]
["bitfinex-derivatives","BTCF0:USTF0",1761011117256,1.42755545,110210.0,110200.0,0.19789425]
["bitfinex-derivatives","BTCF0:USTF0",1761011117457,1.50076813,110210.0,110200.0,0.19789425]
["bitfinex-derivatives","BTCF0:USTF0",1761011117850,1.51750469,110210.0,110200.0,0.19789425]
["bitfinex-derivatives","BTCF0:USTF0",1761011118260,1.51750469,110210.0,110200.0,0.1489856]
["bitfinex-derivatives","BTCF0:USTF0",1761011119157,1.51750469,110210.0,110200.0,0.19789425]
["bitfinex-derivatives","BTCF0:USTF0",1761011119452,1.51750469,110210.0,110200.0,0.1489856]
["bitfinex-derivatives","BTCF0:USTF0",1761011121055,0.74091627,110210.0,110200.0,0.1489856]
["bitfinex-derivatives","BTCF0:USTF0",1761011121355,0.74527934,110230.0,110220.0,0.1469492]
["bitfinex-derivatives","BTCF0:USTF0",1761011121547,0.74527934,110230.0,110220.0,0.44072764]
["bitfinex-derivatives","BTCF0:USTF0",1761011121950,0.65457844,110230.0,110220.0,0.1469492]
["bitfinex-derivatives","BTCF0:USTF0",1761011122158,0.65457844,110230.0,110220.0,0.44072764]
["bitfinex-derivatives","BTCF0:USTF0",1761011122661,0.65657844,110230.0,110220.0,0.44072764]
["bitfinex-derivatives","BTCF0:USTF0",1761011122854,0.65857844,110230.0,110220.0,0.44072764]
["bitfinex-derivatives","BTCF0:USTF0",1761011123259,0.67395969,110230.0,110220.0,0.44072764]
["bitfinex-derivatives","BTCF0:USTF0",1761011125057,0.01938125,110230.0,110220.0,1.37530608]
["bitfinex-derivatives","BTCF0:USTF0",1761011125258,0.01938125,110230.0,110220.0,0.44072764]
["bitfinex-derivatives","BTCF0:USTF0",1761011125458,0.31315969,110230.0,110220.0,0.1469492]
["bitfinex-derivatives","BTCF0:USTF0",1761011125667,0.67395969,110230.0,110220.0,0.44072764]
["bitfinex-derivatives","BTCF0:USTF0",1761011127464,0.67395969,110230.0,110220.0,0.47321142]
["bitfinex-derivatives","BTCF0:USTF0",1761011127962,0.31315969,110230.0,110220.0,0.47321142]
["bitfinex-derivatives","BTCF0:USTF0",1761011128864,0.67395969,110230.0,110220.0,0.47321142]
["bitfinex-derivatives","BTCF0:USTF0",1761011129261,0.31315969,110230.0,110220.0,0.47321142]
["bitfinex-derivatives","BTCF0:USTF0",1761011129965,0.01938125,110230.0,110220.0,0.47321142]
["bitfinex-derivatives","BTCF0:USTF0",1761011130463,0.01938125,110230.0,110220.0,1.40778986]
["bitfinex-derivatives","BTCF0:USTF0",1761011130854,0.38510186,110270.0,110260.0,0.1033165]
["bitfinex-derivatives","BTCF0:USTF0",1761011131060,1.17397844,110270.0,110260.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761011131260,0.97555731,110270.0,110250.0,0.1489129]
["bitfinex-derivatives","BTCF0:USTF0",1761011131464,0.65457844,110260.0,110250.0,0.1489129]
["bitfinex-derivatives","BTCF0:USTF0",1761011131666,0.30949841,110260.0,110250.0,0.1489129]
["bitfinex-derivatives","BTCF0:USTF0",1761011132363,0.30949841,110260.0,110250.0,0.44269134]
["bitfinex-derivatives","BTCF0:USTF0",1761011134467,0.30949841,110260.0,110250.0,0.44369134]
["bitfinex-derivatives","BTCF0:USTF0",1761011135367,0.67029841,110260.0,110250.0,0.1499129]
["bitfinex-derivatives","BTCF0:USTF0",1761011135663,1.36407685,110260.0,110250.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761011135871,1.36407685,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761011136662,1.36407685,110260.0,110250.0,0.149915]
["bitfinex-derivatives","BTCF0:USTF0",1761011136663,1.06983604,110260.0,110250.0,0.149915]
["bitfinex-derivatives","BTCF0:USTF0",1761011137374,1.06983604,110260.0,110250.0,0.148915]
["bitfinex-derivatives","BTCF0:USTF0",1761011138065,0.01571997,110260.0,110250.0,1.17223107]
["bitfinex-derivatives","BTCF0:USTF0",1761011138267,0.68177887,110270.0,110260.0,0.1489061]
["bitfinex-derivatives","BTCF0:USTF0",1761011138568,0.68177887,110270.0,110260.0,0.44222217]
["bitfinex-derivatives","BTCF0:USTF0",1761011139271,0.6977006,110270.0,110260.0,0.44222217]
["bitfinex-derivatives","BTCF0:USTF0",1761011139664,0.6977006,110270.0,110260.0,0.1489061]
["bitfinex-derivatives","BTCF0:USTF0",1761011140059,1.0987006,110270.0,110260.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761011140267,1.39201667,110270.0,110250.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1761011140468,0.65411607,110260.0,110250.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1761011140865,0.3608,110260.0,110250.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1761011143477,0.3608,110260.0,110250.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761011145173,0.3608,110260.0,110250.0,0.18139858]
["bitfinex-derivatives","BTCF0:USTF0",1761011145375,0.3608,110260.0,110250.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761011146175,0.3608,110260.0,110250.0,0.18139858]
["bitfinex-derivatives","BTCF0:USTF0",1761011146578,0.3608,110260.0,110250.0,0.47471465]
["bitfinex-derivatives","BTCF0:USTF0",1761011146777,0.99101667,110270.0,110260.0,0.1489066]
["bitfinex-derivatives","BTCF0:USTF0",1761011147166,0.6977006,110270.0,110260.0,0.1489066]
["bitfinex-derivatives","BTCF0:USTF0",1761011147371,0.99101667,110270.0,110260.0,0.1489066]
["bitfinex-derivatives","BTCF0:USTF0",1761011147675,0.99101667,110270.0,110260.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761011147876,0.99201667,110270.0,110260.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761011149472,0.99301667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011149878,0.99285667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011150182,0.6995006,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011150577,0.6995006,110270.0,110260.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761011150774,0.99281667,110270.0,110260.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761011150977,0.99281667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011151474,0.67361667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011151681,0.99281667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011151875,0.99281667,110270.0,110260.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761011152673,0.99281667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011152975,0.99277667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011153368,0.67361667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011153581,0.99277667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011154379,0.99277667,110270.0,110260.0,0.18139058]
["bitfinex-derivatives","BTCF0:USTF0",1761011154779,0.99277667,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011155372,0.6994606,110270.0,110260.0,0.44222287]
["bitfinex-derivatives","BTCF0:USTF0",1761011155573,0.6994606,110270.0,110260.0,0.1489068]
["bitfinex-derivatives","BTCF0:USTF0",1761011156378,0.6994606,110270.0,110260.0,0.18139058]
["bitfinex-derivatives","BTCF0:USTF0",1761011156782,0.99277667,110270.0,110260.0,0.18139058]
["bitfinex-derivatives","BTCF0:USTF0",1761011157386,0.99273667,110270.0,110260.0,0.18139058]
["bitfinex-derivatives","BTCF0:USTF0",1761011158288,0.99269667,110270.0,110260.0,0.18139058]
["bitfinex-derivatives","BTCF0:USTF0",1761011158484,0.67361667,110270.0,110260.0,0.18139058]
["bitfinex-derivatives","BTCF0:USTF0",1761011158788,0.99269667,110270.0,110260.0,0.18139058]
["bitfinex-derivatives","BTCF0:USTF0",1761011159483,0.99269667,110270.0,110260.0,0.09071378]
["bitfinex-derivatives","BTCF0:USTF0",1761011159689,0.99269667,110270.0,110260.0,0.18139058]
["bitfinex-derivatives","BTCF0:USTF0",1761011160484,0.99269667,110270.0,110260.0,0.09071378]
["bitfinex-derivatives","BTCF0:USTF0",1761011160684,0.99269667,110270.0,110260.0,0.03248378]
["bitfinex-derivatives","BTCF0:USTF0",1761011160992,0.99265667,110270.0,110260.0,0.03248378]
["bitfinex-derivatives","BTCF0:USTF0",1761011161192,0.99265667,110270.0,110260.0,0.05501378]
["bitfinex-derivatives","BTCF0:USTF0",1761011161491,0.67361667,110270.0,110260.0,0.05501378]
["bitfinex-derivatives","BTCF0:USTF0",1761011161691,0.99265667,110270.0,110260.0,0.05501378]
["bitfinex-derivatives","BTCF0:USTF0",1761011161886,0.99265667,110270.0,110260.0,0.09152378]
["bitfinex-derivatives","BTCF0:USTF0",1761011162487,0.67361667,110270.0,110260.0,0.09152378]
["bitfinex-derivatives","BTCF0:USTF0",1761011162687,0.67361667,110270.0,110260.0,0.18220048]
["bitfinex-derivatives","BTCF0:USTF0",1761011162988,0.67361667,110270.0,110260.0,0.23101568]
["bitfinex-derivatives","BTCF0:USTF0",1761011163196,0.3803006,110270.0,110260.0,0.23101568]
["bitfinex-derivatives","BTCF0:USTF0",1761011163402,0.6993006,110270.0,110260.0,0.23101568]
["bitfinex-derivatives","BTCF0:USTF0",1761011163602,0.3803006,110270.0,110260.0,0.23101568]
["bitfinex-derivatives","BTCF0:USTF0",1761011163804,0.6993006,110270.0,110260.0,0.23101568]
["bitfinex-derivatives","BTCF0:USTF0",1761011164104,0.3803006,110270.0,110260.0,0.23101568]
["bitfinex-derivatives","BTCF0:USTF0",1761011164296,0.67361667,110270.0,110260.0,0.23101568]
["bitfinex-derivatives","BTCF0:USTF0",1761011164497,0.67361667,110270.0,110260.0,0.14033898]
["bitfinex-derivatives","BTCF0:USTF0",1761011164697,0.99261667,110270.0,110260.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1761011165203,0.67361667,110270.0,110260.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1761011165403,0.99261667,110270.0,110260.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1761011165896,0.67361667,110270.0,110260.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1761011166396,0.99261667,110270.0,110260.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1761011166704,0.67361667,110270.0,110260.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1761011167399,1.82904393,110270.0,110260.0,0.03263864]
["bitfinex-derivatives","BTCF0:USTF0",1761011167706,1.85334579,110270.0,110250.0,0.08145384]
["bitfinex-derivatives","BTCF0:USTF0",1761011167905,1.371734,110260.0,110250.0,0.03263864]
["bitfinex-derivatives","BTCF0:USTF0",1761011168201,1.78820126,110260.0,110240.0,0.01429539]
["bitfinex-derivatives","BTCF0:USTF0",1761011168408,1.26651214,110250.0,110240.0,0.01429539]
["bitfinex-derivatives","BTCF0:USTF0",1761011168701,1.31651214,110250.0,110220.0,0.12437219]
["bitfinex-derivatives","BTCF0:USTF0",1761011168911,0.3608,110230.0,110220.0,0.12437219]
["bitfinex-derivatives","BTCF0:USTF0",1761011169095,0.67988,110230.0,110220.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011169898,0.7705813,110230.0,110220.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011170097,1.13688639,110230.0,110220.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011170910,0.0907094,110220.0,110210.0,0.12437219]
["bitfinex-derivatives","BTCF0:USTF0",1761011171098,0.74482547,110220.0,110210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011171295,0.4515094,110220.0,110210.0,0.1497576]
["bitfinex-derivatives","BTCF0:USTF0",1761011172011,0.3608,110220.0,110210.0,0.1497576]
["bitfinex-derivatives","BTCF0:USTF0",1761011172207,0.84357682,110230.0,110210.0,0.1497576]
["bitfinex-derivatives","BTCF0:USTF0",1761011172508,0.3608,110240.0,110230.0,0.0907002]
["bitfinex-derivatives","BTCF0:USTF0",1761011172810,0.7706119,110240.0,110230.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1761011174498,0.7706119,110240.0,110230.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011175108,0.844871,110240.0,110230.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011175498,0.7706119,110240.0,110230.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011176612,1.06392797,110240.0,110230.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011177209,1.06392797,110240.0,110230.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1761011177410,0.7706119,110240.0,110230.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1761011178104,0.84380466,110240.0,110230.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1761011179110,0.84380466,110240.0,110230.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011179610,1.13712073,110240.0,110230.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761011183714,1.13712073,110240.0,110220.0,0.1480132]
["bitfinex-derivatives","BTCF0:USTF0",1761011183914,0.4515008,110230.0,110220.0,0.1480132]
["bitfinex-derivatives","BTCF0:USTF0",1761011188012,0.4515008,110230.0,110220.0,0.19681059]
["bitfinex-derivatives","BTCF0:USTF0",1761011196322,0.4515008,110230.0,110220.0,0.1480132]
["bitfinex-derivatives","BTCF0:USTF0",1761011196718,0.4515008,110230.0,110220.0,0.44143858]
["bitfinex-derivatives","BTCF0:USTF0",1761011196719,0.74492618,110230.0,110220.0,0.44143858]
["bitfinex-derivatives","BTCF0:USTF0",1761011197218,0.74492618,110230.0,110220.0,0.50677077]
["bitfinex-derivatives","BTCF0:USTF0",1761011198122,0.74492618,110230.0,110220.0,0.21334539]
["bitfinex-derivatives","BTCF0:USTF0",1761011198422,0.4515008,110230.0,110220.0,0.21334539]
["bitfinex-derivatives","BTCF0:USTF0",1761011198618,0.74492618,110230.0,110220.0,0.21334539]
["bitfinex-derivatives","BTCF0:USTF0",1761011198814,0.74492618,110230.0,110220.0,0.50677077]
["bitfinex-derivatives","BTCF0:USTF0",1761011199017,0.74492618,110230.0,110220.0,0.21334539]
["bitfinex-derivatives","BTCF0:USTF0",1761011199315,0.74492618,110230.0,110220.0,0.50677077]
["bitfinex-derivatives","BTCF0:USTF0",1761011203620,0.74492618,110230.0,110220.0,0.21334539]
["bitfinex-derivatives","BTCF0:USTF0",1761011203820,0.74492618,110230.0,110220.0,0.50677077]
["bitfinex-derivatives","BTCF0:USTF0",1761011204223,0.4515008,110230.0,110220.0,0.50677077]
["bitfinex-derivatives","BTCF0:USTF0",1761011204444,0.74492618,110230.0,110220.0,0.50677077]
["bitfinex-derivatives","BTCF0:USTF0",1761011206328,0.4515008,110230.0,110220.0,0.50677077]
["bitfinex-derivatives","BTCF0:USTF0",1761011206518,0.4515008,110230.0,110220.0,0.80019615]
["bitfinex-derivatives","BTCF0:USTF0",1761011206718,0.4515008,110230.0,110220.0,0.77677077]
["bitfinex-derivatives","BTCF0:USTF0",1761011207019,0.52468536,110240.0,110230.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1761011207220,0.84360536,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011207429,1.13703074,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011208127,1.13803074,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011208320,1.13903074,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011210629,0.84560536,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011211330,0.75491276,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011211530,0.39411276,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011211829,0.75491276,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011212224,0.39411276,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011212429,0.07519276,110240.0,110230.0,0.79688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011212724,0.43599276,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011214132,0.72941814,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011214332,0.72941814,110240.0,110230.0,0.21345659]
["bitfinex-derivatives","BTCF0:USTF0",1761011214533,0.72941814,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011224141,0.43599276,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011224342,0.72941814,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011224843,0.72941814,110240.0,110230.0,0.12275569]
["bitfinex-derivatives","BTCF0:USTF0",1761011225145,1.02284352,110240.0,110230.0,0.21345659]
["bitfinex-derivatives","BTCF0:USTF0",1761011225447,0.72941814,110240.0,110230.0,0.21345659]
["bitfinex-derivatives","BTCF0:USTF0",1761011227547,0.72941814,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011228746,0.43599276,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011228949,0.72941814,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011229346,0.36861814,110240.0,110230.0,0.50688197]
["bitfinex-derivatives","BTCF0:USTF0",1761011229645,0.72941814,110240.0,110230.0,0.21345649]
["bitfinex-derivatives","BTCF0:USTF0",1761011229852,0.72941814,110240.0,110230.0,0.12275569]
["bitfinex-derivatives","BTCF0:USTF0",1761011230041,1.02284352,110240.0,110230.0,0.12275569]
["bitfinex-derivatives","BTCF0:USTF0",1761011231042,1.02284352,110240.0,110230.0,0.10640534]
["bitfinex-derivatives","BTCF0:USTF0",1761011233949,1.11353582,110240.0,110230.0,0.10640534]
["bitfinex-derivatives","BTCF0:USTF0",1761011235049,0.75273582,110240.0,110230.0,0.10640534]
["bitfinex-derivatives","BTCF0:USTF0",1761011235253,1.47433582,110240.0,110230.0,0.10640534]
["bitfinex-derivatives","BTCF0:USTF0",1761011235651,1.47433582,110240.0,110220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761011235652,0.0332,110230.0,110220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761011235948,0.0332,110190.0,110170.0,0.15825009]
["bitfinex-derivatives","BTCF0:USTF0",1761011236151,0.95172076,110180.0,110170.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761011236450,1.01909538,110180.0,110170.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761011236844,0.79962116,110180.0,110170.0,0.84198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011237044,0.81287709,110180.0,110170.0,0.44198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011237853,0.81287709,110180.0,110170.0,0.84198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011238053,0.49247709,110180.0,110170.0,0.84198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011238348,0.81291709,110180.0,110170.0,0.84198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011239453,0.81291709,110180.0,110170.0,0.84298568]
["bitfinex-derivatives","BTCF0:USTF0",1761011240157,0.81291709,110180.0,110170.0,0.84198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011242156,0.81291709,110180.0,110170.0,0.87198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011242346,0.33369593,110180.0,110170.0,1.16198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011242550,0.37938593,110180.0,110170.0,0.84198568]
["bitfinex-derivatives","BTCF0:USTF0",1761011242762,1.03361131,110180.0,110170.0,0.75123538]
["bitfinex-derivatives","BTCF0:USTF0",1761011242945,1.03361131,110180.0,110170.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761011244149,1.3997032,110180.0,110170.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761011244347,1.10627782,110180.0,110170.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761011244658,1.10627782,110180.0,110170.0,0.1485603]
["bitfinex-derivatives","BTCF0:USTF0",1761011244857,1.03361131,110180.0,110170.0,0.1485603]
["bitfinex-derivatives","BTCF0:USTF0",1761011245251,0.1364403,110170.0,110160.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761011245450,0.79066568,110170.0,110160.0,0.44366388]
["bitfinex-derivatives","BTCF0:USTF0",1761011246858,0.79066568,110170.0,110160.0,0.35290538]
["bitfinex-derivatives","BTCF0:USTF0",1761011247057,0.79066568,110170.0,110160.0,0.35390538]
["bitfinex-derivatives","BTCF0:USTF0",1761011247248,0.79066568,110170.0,110160.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761011247447,0.79066568,110170.0,110160.0,0.35290538]
["bitfinex-derivatives","BTCF0:USTF0",1761011247853,0.79066568,110170.0,110160.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761011249465,0.79066568,110170.0,110160.0,0.35290538]
["bitfinex-derivatives","BTCF0:USTF0",1761011249761,0.79066568,110170.0,110160.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761011250765,0.79066568,110170.0,110160.0,0.1502385]
["bitfinex-derivatives","BTCF0:USTF0",1761011251156,0.79066568,110170.0,110160.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761011252063,0.79066568,110170.0,110160.0,0.44366388]
["bitfinex-derivatives","BTCF0:USTF0",1761011252459,0.79066568,110170.0,110160.0,0.1502385]
["bitfinex-derivatives","BTCF0:USTF0",1761011252661,0.79066568,110170.0,110160.0,0.44366388]
["bitfinex-derivatives","BTCF0:USTF0",1761011255765,0.79066568,110170.0,110160.0,0.44466388]
["bitfinex-derivatives","BTCF0:USTF0",1761011256065,0.79066568,110170.0,110160.0,0.35390538]
["bitfinex-derivatives","BTCF0:USTF0",1761011256265,0.79066568,110170.0,110160.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761011256973,0.79066568,110170.0,110160.0,0.1502385]
["bitfinex-derivatives","BTCF0:USTF0",1761011258668,0.79098511,110170.0,110160.0,0.1502385]
["bitfinex-derivatives","BTCF0:USTF0",1761011261058,0.79098511,110170.0,110160.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761011261758,0.79098511,110170.0,110160.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761011261967,0.79762511,110170.0,110160.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761011262166,0.79762511,110170.0,110160.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761011262367,0.82220873,110170.0,110160.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761011265270,0.84653796,110170.0,110160.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761011266271,0.82220873,110170.0,110160.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761011266473,0.81556873,110170.0,110160.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761011267674,0.82220873,110170.0,110160.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761011268378,0.81556873,110170.0,110160.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761011270980,0.52182392,110170.0,110160.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761011271176,0.81556873,110170.0,110160.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761011273983,0.82220873,110170.0,110160.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761011277181,0.1355985,110160.0,110150.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761011277372,0.1422667,110150.0,110140.0,0.113535]
["bitfinex-derivatives","BTCF0:USTF0",1761011277571,0.7820564,110150.0,110140.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761011277778,0.80664002,110150.0,110140.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761011278084,1.12664002,110150.0,110140.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761011279174,1.12664002,110150.0,110140.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761011279378,1.1020564,110150.0,110140.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761011279577,0.80487269,110150.0,110140.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761011279785,1.12483269,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761011280288,1.1020164,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761011280590,0.7820564,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761011280778,1.0953564,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761011281379,1.0953564,110150.0,110140.0,0.150845]
["bitfinex-derivatives","BTCF0:USTF0",1761011281579,0.7753964,110150.0,110140.0,0.150845]
["bitfinex-derivatives","BTCF0:USTF0",1761011281886,1.0953564,110150.0,110140.0,0.150845]
["bitfinex-derivatives","BTCF0:USTF0",1761011282978,1.0953564,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761011283184,1.0953564,110150.0,110140.0,0.150845]
["bitfinex-derivatives","BTCF0:USTF0",1761011284186,0.80161159,110150.0,110140.0,0.150845]
["bitfinex-derivatives","BTCF0:USTF0",1761011284382,1.0953564,110150.0,110140.0,0.150845]
["bitfinex-derivatives","BTCF0:USTF0",1761011286996,1.0953564,110150.0,110140.0,0.137295]
["bitfinex-derivatives","BTCF0:USTF0",1761011287491,1.0953564,110150.0,110140.0,0.150845]
["bitfinex-derivatives","BTCF0:USTF0",1761011288290,1.0953564,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761011288895,1.1020164,110150.0,110140.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761011289694,1.1020164,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011289997,1.1020164,110150.0,110140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761011290492,1.1020164,110150.0,110140.0,0.01618948]
["bitfinex-derivatives","BTCF0:USTF0",1761011290493,1.09316217,110150.0,110140.0,0.01618948]
["bitfinex-derivatives","BTCF0:USTF0",1761011290993,1.09316217,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011292180,1.09316217,110150.0,110140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761011292496,1.09316217,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011293399,0.79941736,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011293591,1.09316217,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011293792,1.09316217,110150.0,110140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761011293987,1.09316217,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011294199,1.09316217,110150.0,110140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761011295001,0.79941736,110150.0,110140.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761011295297,1.08650217,110150.0,110140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761011295498,1.08650217,110150.0,110140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761011295698,1.09316217,110150.0,110140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761011295994,1.09316217,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011296196,1.09316217,110150.0,110140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761011297002,1.09316217,110150.0,110140.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761011298200,1.45396217,110150.0,110140.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761011298898,1.45396217,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011304897,1.85396217,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011305104,1.85554281,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011307407,1.85554281,110150.0,110140.0,0.06734521]
["bitfinex-derivatives","BTCF0:USTF0",1761011311409,1.85554281,110150.0,110140.0,0.11251521]
["bitfinex-derivatives","BTCF0:USTF0",1761011311610,1.85554281,110150.0,110140.0,0.06734521]
["bitfinex-derivatives","BTCF0:USTF0",1761011312610,1.85554281,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011313205,1.95702922,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011313510,1.97041282,110150.0,110140.0,0.01619038]
["bitfinex-derivatives","BTCF0:USTF0",1761011314010,1.99041282,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011314211,1.97041282,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011320725,2.26459441,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011323127,2.26459441,110150.0,110140.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761011323929,2.26459441,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011324732,1.67666801,110150.0,110140.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761011325025,1.763108,110150.0,110140.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761011325229,1.74086961,110150.0,110140.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761011325930,1.74086961,110150.0,110140.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761011331433,1.74086961,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011331734,1.74086961,110150.0,110140.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761011333436,1.76312727,110150.0,110140.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761011334339,1.86531131,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011339338,1.29738491,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011339541,1.29738491,110150.0,110120.0,0.1854186]
["bitfinex-derivatives","BTCF0:USTF0",1761011339542,0.1423032,110130.0,110120.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1761011339738,1.19457948,110130.0,110120.0,0.07953209]
["bitfinex-derivatives","BTCF0:USTF0",1761011339931,1.48484503,110130.0,110120.0,0.03575086]
["bitfinex-derivatives","BTCF0:USTF0",1761011340131,2.22872359,110130.0,110120.0,0.03575086]
["bitfinex-derivatives","BTCF0:USTF0",1761011340328,2.22872359,110130.0,110120.0,0.01419086]
["bitfinex-derivatives","BTCF0:USTF0",1761011340737,2.22872359,110130.0,110120.0,0.01619086]
["bitfinex-derivatives","BTCF0:USTF0",1761011340928,2.22208359,110130.0,110120.0,0.06175086]
["bitfinex-derivatives","BTCF0:USTF0",1761011341128,1.29415719,110130.0,110120.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761011341334,1.85992503,110130.0,110120.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761011341540,1.56263786,110130.0,110120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761011341845,1.95408382,110130.0,110120.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761011342046,1.9318112,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011342338,1.95408371,110130.0,110120.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761011343738,1.95408371,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011344244,1.9318112,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011344436,1.9318112,110130.0,110120.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761011344638,1.9318112,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011346328,1.9317712,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011348441,2.6457344,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761011348647,2.6457344,110130.0,110110.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011348648,0.1307409,110120.0,110110.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011348833,0.1307409,110120.0,110110.0,0.02307811]
["bitfinex-derivatives","BTCF0:USTF0",1761011348834,1.3734305,110120.0,110110.0,0.02307811]
["bitfinex-derivatives","BTCF0:USTF0",1761011349141,2.16413998,110120.0,110090.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1761011349346,0.1085756,110090.0,110080.0,0.15669876]
["bitfinex-derivatives","BTCF0:USTF0",1761011349551,1.394982,110090.0,110080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761011349743,1.49569148,110090.0,110080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761011350044,1.49369148,110090.0,110080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761011350241,1.2734238,110090.0,110080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761011350544,1.2734238,110090.0,110080.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761011350742,1.2754241,110090.0,110080.0,0.1506442]
["bitfinex-derivatives","BTCF0:USTF0",1761011350931,0.89277795,110090.0,110080.0,0.1516442]
["bitfinex-derivatives","BTCF0:USTF0",1761011351136,1.18674115,110090.0,110080.0,0.1516442]
["bitfinex-derivatives","BTCF0:USTF0",1761011351346,0.89277795,110090.0,110080.0,0.1916442]
["bitfinex-derivatives","BTCF0:USTF0",1761011351647,1.09612525,110090.0,110080.0,0.5516442]
["bitfinex-derivatives","BTCF0:USTF0",1761011351847,1.18694115,110090.0,110080.0,0.5816442]
["bitfinex-derivatives","BTCF0:USTF0",1761011352143,1.18694115,110090.0,110080.0,0.5516442]
["bitfinex-derivatives","BTCF0:USTF0",1761011356940,1.18694115,110090.0,110080.0,0.5816442]
["bitfinex-derivatives","BTCF0:USTF0",1761011357247,1.18694115,110090.0,110080.0,0.1516442]
["bitfinex-derivatives","BTCF0:USTF0",1761011357640,1.18694115,110090.0,110080.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761011358052,1.18694115,110090.0,110080.0,0.1516442]
["bitfinex-derivatives","BTCF0:USTF0",1761011359041,1.18694115,110090.0,110080.0,0.1816442]
["bitfinex-derivatives","BTCF0:USTF0",1761011359236,1.18694115,110090.0,110080.0,0.1516442]
["bitfinex-derivatives","BTCF0:USTF0",1761011360645,0.01211721,110090.0,110080.0,1.4195706]
["bitfinex-derivatives","BTCF0:USTF0",1761011360835,0.01211721,110090.0,110080.0,1.7803706]
["bitfinex-derivatives","BTCF0:USTF0",1761011361851,0.7810772,110120.0,110110.0,0.1037292]
["bitfinex-derivatives","BTCF0:USTF0",1761011362040,0.03552,110120.0,110110.0,0.7430024]
["bitfinex-derivatives","BTCF0:USTF0",1761011362354,0.43268617,110130.0,110120.0,0.1490309]
["bitfinex-derivatives","BTCF0:USTF0",1761011362355,0.10740617,110130.0,110120.0,0.1490309]
["bitfinex-derivatives","BTCF0:USTF0",1761011362545,0.43959851,110130.0,110120.0,0.5429941]
["bitfinex-derivatives","BTCF0:USTF0",1761011362744,0.40415988,110130.0,110120.0,0.7429941]
["bitfinex-derivatives","BTCF0:USTF0",1761011362943,0.43967988,110130.0,110120.0,0.4429941]
["bitfinex-derivatives","BTCF0:USTF0",1761011363146,0.45857641,110130.0,110120.0,0.4429941]
["bitfinex-derivatives","BTCF0:USTF0",1761011363648,0.62623691,110130.0,110120.0,0.4429941]
["bitfinex-derivatives","BTCF0:USTF0",1761011364045,0.62623691,110130.0,110120.0,0.4529941]
["bitfinex-derivatives","BTCF0:USTF0",1761011364241,0.03574,110090.0,110080.0,0.07641056]
["bitfinex-derivatives","BTCF0:USTF0",1761011364447,1.71529667,110090.0,110080.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761011364756,0.1496939,110080.0,110070.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761011365046,1.0850903,110080.0,110070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761011365556,1.0840903,110080.0,110070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761011366256,1.0840903,110080.0,110070.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761011369054,1.0890603,110080.0,110070.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761011369251,0.5011339,110080.0,110070.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761011369453,1.0890603,110080.0,110070.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761011370355,0.4961639,110080.0,110070.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761011370559,1.0890603,110080.0,110070.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761011370852,1.0890603,110080.0,110070.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761011371555,1.0890603,110080.0,110070.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761011372053,1.0890603,110080.0,110070.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761011374355,1.0890603,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761011374557,1.3830235,110080.0,110070.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761011374947,1.0890603,110080.0,110070.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761011375160,1.0890603,110080.0,110070.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761011378261,0.3395032,110080.0,110070.0,0.1500722]
["bitfinex-derivatives","BTCF0:USTF0",1761011378557,0.3395032,110080.0,110070.0,0.9108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011378757,0.3395032,110080.0,110070.0,1.0008722]
["bitfinex-derivatives","BTCF0:USTF0",1761011379062,0.6334664,110080.0,110070.0,1.2308722]
["bitfinex-derivatives","BTCF0:USTF0",1761011379360,0.6334664,110080.0,110070.0,0.9108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011379562,0.7242903,110080.0,110070.0,0.9108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011380063,0.7242903,110080.0,110070.0,1.1708722]
["bitfinex-derivatives","BTCF0:USTF0",1761011380258,0.7242903,110080.0,110070.0,0.9108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011381164,0.7242903,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011382666,0.43059826,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011383666,0.43059826,110080.0,110070.0,0.8008722]
["bitfinex-derivatives","BTCF0:USTF0",1761011385368,0.43059826,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011385665,0.43059826,110080.0,110070.0,0.1500722]
["bitfinex-derivatives","BTCF0:USTF0",1761011385969,0.43059826,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011386572,0.43059826,110080.0,110070.0,0.1500722]
["bitfinex-derivatives","BTCF0:USTF0",1761011386761,0.43059826,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011387370,0.1363639,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011387574,0.43059826,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011389774,0.1363639,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011389974,0.43059826,110080.0,110070.0,0.5108722]
["bitfinex-derivatives","BTCF0:USTF0",1761011390365,0.44392826,110080.0,110070.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761011390564,0.44392826,110080.0,110070.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761011390761,1.49896262,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761011390965,0.89308246,110080.0,110070.0,0.03823818]
["bitfinex-derivatives","BTCF0:USTF0",1761011391268,1.11913605,110080.0,110070.0,0.04621932]
["bitfinex-derivatives","BTCF0:USTF0",1761011391471,1.509425,110080.0,110070.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1761011391775,1.21519064,110080.0,110070.0,0.0151083]
["bitfinex-derivatives","BTCF0:USTF0",1761011392475,1.509425,110080.0,110070.0,0.0151083]
["bitfinex-derivatives","BTCF0:USTF0",1761011392876,1.21519064,110080.0,110070.0,0.01419898]
["bitfinex-derivatives","BTCF0:USTF0",1761011393069,1.21519064,110080.0,110070.0,0.01519898]
["bitfinex-derivatives","BTCF0:USTF0",1761011393274,1.23773296,110080.0,110070.0,0.03700898]
["bitfinex-derivatives","BTCF0:USTF0",1761011393573,1.23773296,110080.0,110070.0,0.01519898]
["bitfinex-derivatives","BTCF0:USTF0",1761011393971,0.9434986,110080.0,110070.0,0.05810898]
["bitfinex-derivatives","BTCF0:USTF0",1761011394167,1.21519064,110080.0,110070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761011394369,1.23775037,110080.0,110070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761011396081,1.23775037,110080.0,110070.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761011396668,0.83936211,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011396874,1.12836588,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011397066,1.10580615,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011398082,0.81157179,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011398277,1.10580615,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011398680,0.81157179,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011398874,1.10580615,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011399281,0.81157179,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011399482,1.10580615,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011400176,1.10580615,110080.0,110070.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761011400875,1.11077615,110080.0,110070.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761011401774,1.11077615,110080.0,110070.0,0.1337422]
["bitfinex-derivatives","BTCF0:USTF0",1761011402284,1.10580615,110080.0,110070.0,0.4367622]
["bitfinex-derivatives","BTCF0:USTF0",1761011402477,1.10580615,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011403077,0.74500615,110080.0,110070.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761011403289,0.74500615,110080.0,110070.0,0.4067622]
["bitfinex-derivatives","BTCF0:USTF0",1761011403290,0.65418215,110080.0,110070.0,0.4067622]
["bitfinex-derivatives","BTCF0:USTF0",1761011403474,0.03674779,110080.0,110070.0,0.61189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011403681,0.33098215,110080.0,110070.0,0.90189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011403879,0.42180635,110080.0,110070.0,0.90189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011405484,0.42180635,110080.0,110070.0,0.61189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011406082,0.12757199,110080.0,110070.0,0.61189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011406282,0.33098215,110080.0,110070.0,0.61189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011406485,0.33098215,110080.0,110070.0,0.89189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011406786,0.42180605,110080.0,110070.0,0.21189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011407089,0.42677605,110080.0,110070.0,0.21189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011407585,0.42180605,110080.0,110070.0,0.21189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011409188,0.12757199,110080.0,110070.0,0.47189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011409486,0.42180635,110080.0,110070.0,0.21189459]
["bitfinex-derivatives","BTCF0:USTF0",1761011410183,0.78707635,110080.0,110070.0,0.06513239]
["bitfinex-derivatives","BTCF0:USTF0",1761011410377,1.48131071,110080.0,110070.0,0.06513239]
["bitfinex-derivatives","BTCF0:USTF0",1761011410578,0.1482424,110070.0,110060.0,0.21190309]
["bitfinex-derivatives","BTCF0:USTF0",1761011410777,0.80327676,110070.0,110060.0,0.21190309]
["bitfinex-derivatives","BTCF0:USTF0",1761011411379,1.42007112,110070.0,110060.0,0.21190309]
["bitfinex-derivatives","BTCF0:USTF0",1761011411778,1.42007112,110070.0,110060.0,0.21290309]
["bitfinex-derivatives","BTCF0:USTF0",1761011412184,1.12583676,110070.0,110060.0,0.21290309]
["bitfinex-derivatives","BTCF0:USTF0",1761011412780,1.12583676,110070.0,110060.0,0.19988309]
["bitfinex-derivatives","BTCF0:USTF0",1761011413575,1.12583676,110070.0,110060.0,0.21290309]
["bitfinex-derivatives","BTCF0:USTF0",1761011414580,1.11299676,110070.0,110060.0,0.21290309]
["bitfinex-derivatives","BTCF0:USTF0",1761011414987,1.12583676,110070.0,110060.0,0.1347507]
["bitfinex-derivatives","BTCF0:USTF0",1761011415383,0.8316024,110070.0,110060.0,0.1347507]
["bitfinex-derivatives","BTCF0:USTF0",1761011415984,1.12583676,110070.0,110060.0,0.1347507]
["bitfinex-derivatives","BTCF0:USTF0",1761011417483,1.12583676,110070.0,110060.0,0.1481707]
["bitfinex-derivatives","BTCF0:USTF0",1761011417886,1.11299676,110070.0,110060.0,0.1481707]
["bitfinex-derivatives","BTCF0:USTF0",1761011420287,0.66136436,110070.0,110060.0,0.4081707]
["bitfinex-derivatives","BTCF0:USTF0",1761011420691,0.66136436,110070.0,110060.0,0.1481707]
["bitfinex-derivatives","BTCF0:USTF0",1761011420989,0.42963656,110070.0,110060.0,0.1481707]
["bitfinex-derivatives","BTCF0:USTF0",1761011421191,0.42963656,110070.0,110060.0,0.4181707]
["bitfinex-derivatives","BTCF0:USTF0",1761011421385,0.68314788,110080.0,110070.0,0.1463022]
["bitfinex-derivatives","BTCF0:USTF0",1761011421386,0.36567788,110080.0,110070.0,0.1463022]
["bitfinex-derivatives","BTCF0:USTF0",1761011421578,0.33763224,110080.0,110070.0,0.24143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011421776,0.33763224,110080.0,110070.0,0.50143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011421985,0.33763224,110080.0,110070.0,0.21143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011422691,0.33763224,110080.0,110070.0,0.24143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011423197,0.33763224,110080.0,110070.0,0.26143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011423691,0.33763224,110080.0,110070.0,0.21143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011424493,0.33763224,110080.0,110070.0,0.50143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011424693,0.33763224,110080.0,110070.0,0.46143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011425587,0.33763224,110080.0,110070.0,0.24143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011425989,0.33763224,110080.0,110070.0,0.21143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011426396,0.33763224,110080.0,110070.0,0.47143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011426597,0.04339788,110080.0,110070.0,0.47143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011426894,0.33763224,110080.0,110070.0,0.47143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011427194,0.33763224,110080.0,110070.0,0.21143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011427587,0.33763224,110080.0,110070.0,0.49143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011429192,0.33763224,110080.0,110070.0,0.4263022]
["bitfinex-derivatives","BTCF0:USTF0",1761011429489,0.33763224,110080.0,110070.0,0.1463022]
["bitfinex-derivatives","BTCF0:USTF0",1761011429691,0.33763224,110080.0,110070.0,0.4463022]
["bitfinex-derivatives","BTCF0:USTF0",1761011429890,0.33763224,110080.0,110070.0,0.1463022]
["bitfinex-derivatives","BTCF0:USTF0",1761011430287,0.33763224,110080.0,110070.0,0.4263022]
["bitfinex-derivatives","BTCF0:USTF0",1761011433883,0.42845624,110080.0,110070.0,0.49143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011434294,0.42845624,110080.0,110070.0,0.21143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011434502,0.42845624,110080.0,110070.0,0.49143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011439102,0.42845624,110080.0,110070.0,0.26143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011439605,0.42845624,110080.0,110070.0,0.51143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011439904,0.42845624,110080.0,110070.0,0.27143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011440104,0.42845624,110080.0,110070.0,0.56143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011440908,0.42845624,110080.0,110070.0,0.27143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011441104,0.42845624,110080.0,110070.0,0.51143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011442714,0.72264376,110080.0,110070.0,0.51143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011445516,0.13422188,110080.0,110070.0,0.51143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011445716,0.72264376,110080.0,110070.0,0.51143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011446415,0.42843282,110080.0,110070.0,0.51143459]
["bitfinex-derivatives","BTCF0:USTF0",1761011446718,6.788e-05,110080.0,110070.0,1.56644553]
["bitfinex-derivatives","BTCF0:USTF0",1761011446909,0.29427882,110080.0,110070.0,1.90416864]
["bitfinex-derivatives","BTCF0:USTF0",1761011447305,0.04339788,110080.0,110070.0,1.6099577]
["bitfinex-derivatives","BTCF0:USTF0",1761011447510,0.42843282,110080.0,110070.0,1.6100377]
["bitfinex-derivatives","BTCF0:USTF0",1761011447710,0.42843282,110080.0,110070.0,1.58272864]
["bitfinex-derivatives","BTCF0:USTF0",1761011447912,0.42843282,110080.0,110070.0,1.90420864]
["bitfinex-derivatives","BTCF0:USTF0",1761011448219,0.33760882,110080.0,110070.0,1.90420864]
["bitfinex-derivatives","BTCF0:USTF0",1761011448921,0.33760882,110080.0,110070.0,1.90520864]
["bitfinex-derivatives","BTCF0:USTF0",1761011451522,0.33760882,110080.0,110070.0,1.9705611]
["bitfinex-derivatives","BTCF0:USTF0",1761011451721,0.33760882,110080.0,110070.0,1.59493466]
["bitfinex-derivatives","BTCF0:USTF0",1761011453622,0.04339788,110080.0,110070.0,1.59493466]
["bitfinex-derivatives","BTCF0:USTF0",1761011453817,0.33760882,110080.0,110070.0,1.59493466]
["bitfinex-derivatives","BTCF0:USTF0",1761011454224,0.33760882,110080.0,110070.0,1.8891456]
["bitfinex-derivatives","BTCF0:USTF0",1761011454918,0.33760882,110080.0,110070.0,1.8889456]
["bitfinex-derivatives","BTCF0:USTF0",1761011455522,0.33760882,110080.0,110070.0,1.59473466]
["bitfinex-derivatives","BTCF0:USTF0",1761011457220,0.33760882,110080.0,110070.0,1.8889456]
["bitfinex-derivatives","BTCF0:USTF0",1761011457823,0.33760882,110080.0,110070.0,1.90500864]
["bitfinex-derivatives","BTCF0:USTF0",1761011458420,0.29427882,110080.0,110070.0,1.90500864]
["bitfinex-derivatives","BTCF0:USTF0",1761011458925,6.788e-05,110080.0,110070.0,1.90500864]
["bitfinex-derivatives","BTCF0:USTF0",1761011459122,0.29427882,110080.0,110070.0,1.90500864]
["bitfinex-derivatives","BTCF0:USTF0",1761011460914,0.69902094,110100.0,110090.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761011461120,1.08403998,110100.0,110090.0,0.50449705]
["bitfinex-derivatives","BTCF0:USTF0",1761011461426,1.08403998,110100.0,110090.0,0.83561705]
["bitfinex-derivatives","BTCF0:USTF0",1761011461629,1.08403998,110100.0,110090.0,0.53561705]
["bitfinex-derivatives","BTCF0:USTF0",1761011461819,1.08403998,110100.0,110090.0,0.81561705]
["bitfinex-derivatives","BTCF0:USTF0",1761011462127,1.08403998,110100.0,110090.0,0.53561705]
["bitfinex-derivatives","BTCF0:USTF0",1761011462918,0.72323998,110100.0,110090.0,0.53561705]
["bitfinex-derivatives","BTCF0:USTF0",1761011463524,0.72323998,110100.0,110090.0,0.4702957]
["bitfinex-derivatives","BTCF0:USTF0",1761011463723,0.72323998,110100.0,110090.0,0.53561705]
["bitfinex-derivatives","BTCF0:USTF0",1761011463930,0.72323998,110100.0,110090.0,0.78561705]
["bitfinex-derivatives","BTCF0:USTF0",1761011466021,0.63243188,110100.0,110090.0,0.7202957]
["bitfinex-derivatives","BTCF0:USTF0",1761011466222,1.02014094,110110.0,110100.0,0.1491675]
["bitfinex-derivatives","BTCF0:USTF0",1761011466414,1.02014094,110110.0,110100.0,0.21445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011466615,0.69902094,110110.0,110100.0,0.49445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011467525,0.69902094,110110.0,110100.0,0.21445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011467727,0.69902094,110110.0,110100.0,0.48445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011468428,0.33822094,110110.0,110100.0,0.48445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011470529,0.33822094,110110.0,110100.0,0.21445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011470925,0.33822094,110110.0,110100.0,0.49445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011472229,0.33822094,110110.0,110100.0,0.47445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011473526,0.33822094,110110.0,110100.0,0.51445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011473730,0.33822094,110110.0,110100.0,0.21445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011473924,0.04401,110110.0,110100.0,0.47445991]
["bitfinex-derivatives","BTCF0:USTF0",1761011474227,0.4956041,110120.0,110110.0,0.1491592]
["bitfinex-derivatives","BTCF0:USTF0",1761011474423,0.40481,110120.0,110110.0,0.49230238]
["bitfinex-derivatives","BTCF0:USTF0",1761011474619,0.12969971,110130.0,110120.0,0.149151]
["bitfinex-derivatives","BTCF0:USTF0",1761011474824,0.42391065,110130.0,110120.0,1.1430903]
["bitfinex-derivatives","BTCF0:USTF0",1761011475024,0.42391065,110130.0,110120.0,1.4968664]
["bitfinex-derivatives","BTCF0:USTF0",1761011476136,0.42391065,110130.0,110120.0,1.20265546]
["bitfinex-derivatives","BTCF0:USTF0",1761011476325,0.42391065,110130.0,110120.0,1.4642503]
["bitfinex-derivatives","BTCF0:USTF0",1761011476631,0.32864328,110130.0,110120.0,1.4642503]
["bitfinex-derivatives","BTCF0:USTF0",1761011476840,0.35027328,110130.0,110120.0,1.1742503]
["bitfinex-derivatives","BTCF0:USTF0",1761011477136,0.35027328,110130.0,110120.0,1.4642503]
["bitfinex-derivatives","BTCF0:USTF0",1761011477933,0.05606234,110130.0,110120.0,1.75846124]
["bitfinex-derivatives","BTCF0:USTF0",1761011478127,0.01216234,110130.0,110120.0,1.70953288]
["bitfinex-derivatives","BTCF0:USTF0",1761011478327,0.01216234,110130.0,110120.0,1.41532194]
["bitfinex-derivatives","BTCF0:USTF0",1761011478529,0.30637328,110130.0,110120.0,1.41532194]
["bitfinex-derivatives","BTCF0:USTF0",1761011479036,0.30612328,110130.0,110120.0,1.41532194]
["bitfinex-derivatives","BTCF0:USTF0",1761011479236,0.01191234,110130.0,110120.0,1.46416074]
["bitfinex-derivatives","BTCF0:USTF0",1761011479538,0.40909009,110140.0,110130.0,0.1480231]
["bitfinex-derivatives","BTCF0:USTF0",1761011479730,0.70330103,110140.0,110130.0,0.18058201]
["bitfinex-derivatives","BTCF0:USTF0",1761011479932,1.15487593,110140.0,110130.0,0.18058201]
["bitfinex-derivatives","BTCF0:USTF0",1761011480240,1.56794593,110140.0,110130.0,0.07680891]
["bitfinex-derivatives","BTCF0:USTF0",1761011480730,1.91315687,110140.0,110130.0,0.03255891]
["bitfinex-derivatives","BTCF0:USTF0",1761011481032,0.0907914,110120.0,110110.0,0.08139771]
["bitfinex-derivatives","BTCF0:USTF0",1761011481338,1.08322328,110120.0,110110.0,0.12564771]
["bitfinex-derivatives","BTCF0:USTF0",1761011482231,1.08769328,110120.0,110110.0,0.21644731]
["bitfinex-derivatives","BTCF0:USTF0",1761011482535,1.08769328,110120.0,110110.0,0.23032731]
["bitfinex-derivatives","BTCF0:USTF0",1761011482732,0.72242328,110120.0,110110.0,0.23032731]
["bitfinex-derivatives","BTCF0:USTF0",1761011482936,1.08322328,110120.0,110110.0,0.23032731]
["bitfinex-derivatives","BTCF0:USTF0",1761011485034,1.08322328,110120.0,110110.0,0.3477684]
["bitfinex-derivatives","BTCF0:USTF0",1761011485741,1.08322328,110120.0,110110.0,0.1977684]
["bitfinex-derivatives","BTCF0:USTF0",1761011485943,0.04321,110120.0,110110.0,0.5097296]
["bitfinex-derivatives","BTCF0:USTF0",1761011486132,0.04321,110120.0,110110.0,0.80394054]
["bitfinex-derivatives","BTCF0:USTF0",1761011486435,0.67048484,110130.0,110120.0,0.1498114]
["bitfinex-derivatives","BTCF0:USTF0",1761011486641,0.67048484,110130.0,110120.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1761011487441,0.67048484,110130.0,110120.0,0.3386594]
["bitfinex-derivatives","BTCF0:USTF0",1761011488528,0.34924484,110130.0,110120.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1761011488733,0.34924484,110130.0,110120.0,0.4886594]
["bitfinex-derivatives","BTCF0:USTF0",1761011488929,0.0550339,110130.0,110120.0,0.4886594]
["bitfinex-derivatives","BTCF0:USTF0",1761011489233,0.0550339,110130.0,110120.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1761011489428,0.34924484,110130.0,110120.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1761011490034,0.34924484,110130.0,110120.0,0.5386594]
["bitfinex-derivatives","BTCF0:USTF0",1761011490844,0.34924484,110130.0,110120.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1761011491042,0.44002804,110130.0,110120.0,0.5186594]
["bitfinex-derivatives","BTCF0:USTF0",1761011491338,0.44002804,110130.0,110120.0,0.4698114]
["bitfinex-derivatives","BTCF0:USTF0",1761011492237,0.44002804,110130.0,110120.0,0.21510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011492443,0.44002804,110130.0,110120.0,0.36510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011492846,0.44002804,110130.0,110120.0,0.21510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011493245,0.45309804,110130.0,110120.0,0.20122381]
["bitfinex-derivatives","BTCF0:USTF0",1761011493546,0.74730898,110130.0,110120.0,0.1359314]
["bitfinex-derivatives","BTCF0:USTF0",1761011493746,0.45309804,110130.0,110120.0,0.1359314]
["bitfinex-derivatives","BTCF0:USTF0",1761011495146,0.45309804,110130.0,110120.0,0.20122381]
["bitfinex-derivatives","BTCF0:USTF0",1761011495550,0.44002804,110130.0,110120.0,0.21510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011495936,0.44002804,110130.0,110120.0,0.32510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011496144,0.44002804,110130.0,110120.0,0.21510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011504649,0.43978706,110130.0,110120.0,0.21510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011507557,0.1458171,110130.0,110120.0,0.21510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011507757,0.43978706,110130.0,110120.0,0.21510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011515467,0.34900386,110130.0,110120.0,0.49510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011515667,0.43978716,110130.0,110120.0,0.49510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011516368,0.43978716,110130.0,110120.0,0.21510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011516769,0.43978716,110130.0,110120.0,0.45510381]
["bitfinex-derivatives","BTCF0:USTF0",1761011516972,0.43978716,110130.0,110120.0,0.3898114]
["bitfinex-derivatives","BTCF0:USTF0",1761011518558,0.43978716,110130.0,110120.0,0.1498114]
["bitfinex-derivatives","BTCF0:USTF0",1761011519070,0.43978716,110130.0,110120.0,0.23153394]
["bitfinex-derivatives","BTCF0:USTF0",1761011520871,0.81365716,110130.0,110120.0,0.19224234]
["bitfinex-derivatives","BTCF0:USTF0",1761011521062,1.10762712,110130.0,110120.0,0.0653798]
["bitfinex-derivatives","BTCF0:USTF0",1761011521262,1.50762712,110130.0,110120.0,0.0653798]
["bitfinex-derivatives","BTCF0:USTF0",1761011521474,0.1351516,110120.0,110110.0,0.2150762]
["bitfinex-derivatives","BTCF0:USTF0",1761011521668,0.78992156,110120.0,110110.0,0.2150762]
["bitfinex-derivatives","BTCF0:USTF0",1761011522476,1.11028156,110120.0,110110.0,0.2150762]
["bitfinex-derivatives","BTCF0:USTF0",1761011523277,1.11475156,110120.0,110110.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1761011524477,1.11028156,110120.0,110110.0,0.2150762]
["bitfinex-derivatives","BTCF0:USTF0",1761011527781,1.11028156,110120.0,110110.0,0.23141894]
["bitfinex-derivatives","BTCF0:USTF0",1761011528281,1.11475156,110120.0,110110.0,0.23141894]
["bitfinex-derivatives","BTCF0:USTF0",1761011528482,1.11475156,110120.0,110110.0,0.21880894]
["bitfinex-derivatives","BTCF0:USTF0",1761011529282,1.11475156,110120.0,110110.0,0.23141894]
["bitfinex-derivatives","BTCF0:USTF0",1761011529576,1.11028156,110120.0,110110.0,0.23141894]
["bitfinex-derivatives","BTCF0:USTF0",1761011530176,0.8163116,110120.0,110110.0,0.23141894]
["bitfinex-derivatives","BTCF0:USTF0",1761011530375,1.11028156,110120.0,110110.0,0.23141894]
["bitfinex-derivatives","BTCF0:USTF0",1761011535983,1.51475156,110120.0,110110.0,0.08172254]
["bitfinex-derivatives","BTCF0:USTF0",1761011536188,0.14797,110110.0,110100.0,0.11441156]
["bitfinex-derivatives","BTCF0:USTF0",1761011536479,0.1399975,110100.0,110090.0,0.0652705]
["bitfinex-derivatives","BTCF0:USTF0",1761011536681,1.06821742,110100.0,110090.0,0.0172357]
["bitfinex-derivatives","BTCF0:USTF0",1761011536886,0.0439,110070.0,110060.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761011537089,0.33786996,110070.0,110060.0,0.3975411]
["bitfinex-derivatives","BTCF0:USTF0",1761011538788,0.45270994,110070.0,110060.0,0.3843211]
["bitfinex-derivatives","BTCF0:USTF0",1761011539184,0.45270994,110070.0,110060.0,0.3853211]
["bitfinex-derivatives","BTCF0:USTF0",1761011541191,0.51953998,110070.0,110060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1761011541394,1.1074799,110070.0,110060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1761011541701,0.81350994,110070.0,110060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1761011541989,0.5211217,110070.0,110060.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1761011542192,0.80182166,110070.0,110060.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1761011543096,0.5078517,110070.0,110060.0,0.3999411]
["bitfinex-derivatives","BTCF0:USTF0",1761011543695,0.5211217,110070.0,110060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1761011543901,0.5211217,110070.0,110060.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1761011543902,0.81509166,110070.0,110060.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1761011545496,0.81509166,110070.0,110060.0,0.3854411]
["bitfinex-derivatives","BTCF0:USTF0",1761011545804,0.81509166,110070.0,110060.0,0.3991711]
["bitfinex-derivatives","BTCF0:USTF0",1761011546399,0.4170188,110070.0,110060.0,0.3991711]
["bitfinex-derivatives","BTCF0:USTF0",1761011547100,0.5078517,110070.0,110060.0,0.3991711]
["bitfinex-derivatives","BTCF0:USTF0",1761011547689,0.80182166,110070.0,110060.0,0.3991711]
["bitfinex-derivatives","BTCF0:USTF0",1761011547996,0.5078517,110070.0,110060.0,0.3991711]
["bitfinex-derivatives","BTCF0:USTF0",1761011548196,0.80182166,110070.0,110060.0,0.3991711]
["bitfinex-derivatives","BTCF0:USTF0",1761011550299,0.80182166,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011550991,0.80182166,110070.0,110060.0,0.1354411]
["bitfinex-derivatives","BTCF0:USTF0",1761011551298,0.80182166,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011551499,0.80182166,110070.0,110060.0,0.4191711]
["bitfinex-derivatives","BTCF0:USTF0",1761011552702,0.5078517,110070.0,110060.0,0.4191711]
["bitfinex-derivatives","BTCF0:USTF0",1761011552896,0.80182166,110070.0,110060.0,0.4191711]
["bitfinex-derivatives","BTCF0:USTF0",1761011555003,0.0562188,110070.0,110060.0,0.4191711]
["bitfinex-derivatives","BTCF0:USTF0",1761011555200,0.0562188,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011555201,0.1470514,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011555390,0.1470514,110070.0,110060.0,0.4391711]
["bitfinex-derivatives","BTCF0:USTF0",1761011555592,0.44102136,110070.0,110060.0,0.4391711]
["bitfinex-derivatives","BTCF0:USTF0",1761011556108,0.1470514,110070.0,110060.0,0.4391711]
["bitfinex-derivatives","BTCF0:USTF0",1761011557807,0.0562188,110070.0,110060.0,0.4391711]
["bitfinex-derivatives","BTCF0:USTF0",1761011559108,0.0562188,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011559709,0.1470517,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011559908,0.1470517,110070.0,110060.0,0.4091711]
["bitfinex-derivatives","BTCF0:USTF0",1761011560106,0.1470517,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011560308,0.1470517,110070.0,110060.0,0.4391711]
["bitfinex-derivatives","BTCF0:USTF0",1761011561006,0.44102166,110070.0,110060.0,0.4391711]
["bitfinex-derivatives","BTCF0:USTF0",1761011563109,0.44102166,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011563315,0.44102166,110070.0,110060.0,0.4191711]
["bitfinex-derivatives","BTCF0:USTF0",1761011563805,0.44102166,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011564205,0.44102166,110070.0,110060.0,0.4091711]
["bitfinex-derivatives","BTCF0:USTF0",1761011565719,0.42625569,110070.0,110060.0,0.4091711]
["bitfinex-derivatives","BTCF0:USTF0",1761011566711,0.42654979,110070.0,110060.0,0.70343516]
["bitfinex-derivatives","BTCF0:USTF0",1761011567017,0.42654979,110070.0,110060.0,0.4091711]
["bitfinex-derivatives","BTCF0:USTF0",1761011567407,0.42654979,110070.0,110060.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1761011568116,0.42654979,110070.0,110060.0,0.3991711]
["bitfinex-derivatives","BTCF0:USTF0",1761011568610,0.42654979,110070.0,110060.0,0.4391711]
["bitfinex-derivatives","BTCF0:USTF0",1761011569216,0.42654979,110070.0,110060.0,0.73343516]
["bitfinex-derivatives","BTCF0:USTF0",1761011569512,0.04087283,110070.0,110060.0,0.73343516]
["bitfinex-derivatives","BTCF0:USTF0",1761011569718,0.01073708,110070.0,110060.0,1.38849922]
["bitfinex-derivatives","BTCF0:USTF0",1761011569917,0.77229745,110080.0,110070.0,0.1481626]
["bitfinex-derivatives","BTCF0:USTF0",1761011570408,0.47803339,110080.0,110070.0,0.4281626]
["bitfinex-derivatives","BTCF0:USTF0",1761011570616,0.74782886,110080.0,110070.0,0.72242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011570813,0.77229745,110080.0,110070.0,0.72242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011571015,0.77229745,110080.0,110070.0,0.4281626]
["bitfinex-derivatives","BTCF0:USTF0",1761011571610,0.77229745,110080.0,110070.0,0.72242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011571805,0.47803339,110080.0,110070.0,0.72242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011572012,0.74782886,110080.0,110070.0,0.72242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011572414,0.46417317,110080.0,110070.0,0.72242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011572715,0.75843723,110080.0,110070.0,0.72242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011573610,0.75843723,110080.0,110070.0,0.4281626]
["bitfinex-derivatives","BTCF0:USTF0",1761011573809,0.75843723,110080.0,110070.0,0.72242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011575617,0.01060837,110080.0,110070.0,1.12242666]
["bitfinex-derivatives","BTCF0:USTF0",1761011575831,0.02115,110090.0,110080.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1761011576119,0.84309021,110100.0,110090.0,0.147916]
["bitfinex-derivatives","BTCF0:USTF0",1761011576312,0.84309021,110100.0,110090.0,0.44218006]
["bitfinex-derivatives","BTCF0:USTF0",1761011576516,0.8196993,110100.0,110090.0,0.147916]
["bitfinex-derivatives","BTCF0:USTF0",1761011577015,0.04248,110090.0,110080.0,0.1479195]
["bitfinex-derivatives","BTCF0:USTF0",1761011577209,0.33674406,110090.0,110080.0,0.4079195]
["bitfinex-derivatives","BTCF0:USTF0",1761011577616,0.33674406,110090.0,110080.0,0.70218356]
["bitfinex-derivatives","BTCF0:USTF0",1761011578015,0.33674406,110090.0,110080.0,0.4079195]
["bitfinex-derivatives","BTCF0:USTF0",1761011579014,0.33674406,110090.0,110080.0,0.47332058]
["bitfinex-derivatives","BTCF0:USTF0",1761011579221,0.33674406,110090.0,110080.0,0.76758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011580318,0.33674406,110090.0,110080.0,0.50758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011580623,0.33674406,110090.0,110080.0,0.78758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011581029,0.33674406,110090.0,110080.0,0.49332058]
["bitfinex-derivatives","BTCF0:USTF0",1761011583317,0.33674406,110090.0,110080.0,0.78758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011584529,0.42756006,110090.0,110080.0,0.21332058]
["bitfinex-derivatives","BTCF0:USTF0",1761011584726,0.42756006,110090.0,110080.0,0.53758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011585021,0.42756006,110090.0,110080.0,0.50758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011585226,0.42756006,110090.0,110080.0,0.78758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011585429,0.42756006,110090.0,110080.0,0.50758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011585726,0.42756006,110090.0,110080.0,0.77758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011586327,0.133296,110090.0,110080.0,0.77758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011586627,0.42756006,110090.0,110080.0,0.76758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011586820,0.42756006,110090.0,110080.0,0.53758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011587126,0.42756006,110090.0,110080.0,0.79758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011589132,0.42756006,110090.0,110080.0,0.50332058]
["bitfinex-derivatives","BTCF0:USTF0",1761011589332,0.42756006,110090.0,110080.0,0.79758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011589631,0.04248,110090.0,110080.0,0.79758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011589834,0.33674406,110090.0,110080.0,0.50758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011590331,0.33674406,110090.0,110080.0,0.74758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011591529,0.33674406,110090.0,110080.0,0.53758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011591733,0.33674406,110090.0,110080.0,0.79758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011591929,0.33674406,110090.0,110080.0,0.50758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011592131,0.33674406,110090.0,110080.0,0.78758464]
["bitfinex-derivatives","BTCF0:USTF0",1761011593933,1.19107246,110100.0,110090.0,0.147916]
["bitfinex-derivatives","BTCF0:USTF0",1761011594123,1.48533652,110100.0,110090.0,0.147916]
["bitfinex-derivatives","BTCF0:USTF0",1761011595330,1.48533652,110100.0,110090.0,0.21331708]
["bitfinex-derivatives","BTCF0:USTF0",1761011598228,1.49196652,110100.0,110090.0,0.06540108]
["bitfinex-derivatives","BTCF0:USTF0",1761011598433,1.49196652,110100.0,110090.0,0.11026108]
["bitfinex-derivatives","BTCF0:USTF0",1761011598933,1.48533652,110100.0,110090.0,0.11026108]
["bitfinex-derivatives","BTCF0:USTF0",1761011599129,1.48533652,110100.0,110090.0,0.12415108]
["bitfinex-derivatives","BTCF0:USTF0",1761011600228,1.98863107,110100.0,110090.0,0.08789108]
["bitfinex-derivatives","BTCF0:USTF0",1761011600434,1.98863107,110100.0,110090.0,0.06540108]
["bitfinex-derivatives","BTCF0:USTF0",1761011601240,1.98963107,110100.0,110090.0,0.06540108]
["bitfinex-derivatives","BTCF0:USTF0",1761011601430,2.28389513,110100.0,110090.0,0.04901201]
["bitfinex-derivatives","BTCF0:USTF0",1761011602142,1.98963107,110100.0,110090.0,0.04901201]
["bitfinex-derivatives","BTCF0:USTF0",1761011602741,2.03963107,110100.0,110090.0,0.04901201]
["bitfinex-derivatives","BTCF0:USTF0",1761011603844,2.33389513,110100.0,110090.0,0.04901201]
["bitfinex-derivatives","BTCF0:USTF0",1761011604234,2.33389513,110100.0,110090.0,0.08168764]
["bitfinex-derivatives","BTCF0:USTF0",1761011604429,2.03963107,110100.0,110090.0,0.04901201]
["bitfinex-derivatives","BTCF0:USTF0",1761011605248,2.33389513,110100.0,110090.0,0.08168776]
["bitfinex-derivatives","BTCF0:USTF0",1761011605542,2.33389513,110100.0,110090.0,0.04901201]
["bitfinex-derivatives","BTCF0:USTF0",1761011605739,2.03963107,110100.0,110090.0,0.04901201]
["bitfinex-derivatives","BTCF0:USTF0",1761011606445,2.03963107,110100.0,110090.0,0.08168787]
["bitfinex-derivatives","BTCF0:USTF0",1761011610849,1.98963107,110100.0,110090.0,0.08168787]
["bitfinex-derivatives","BTCF0:USTF0",1761011615365,2.28389513,110100.0,110090.0,0.06127905]
["bitfinex-derivatives","BTCF0:USTF0",1761011615571,0.1401142,110080.0,110070.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761011615869,1.40976232,110080.0,110070.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761011616069,1.40976232,110080.0,110070.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761011616368,1.40313232,110080.0,110070.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761011616966,1.40313232,110080.0,110070.0,0.1487327]
["bitfinex-derivatives","BTCF0:USTF0",1761011619965,1.40313232,110080.0,110070.0,0.21413378]
["bitfinex-derivatives","BTCF0:USTF0",1761011620172,1.40313232,110080.0,110070.0,0.1487327]
["bitfinex-derivatives","BTCF0:USTF0",1761011620673,1.40313232,110080.0,110070.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761011621678,1.40313232,110080.0,110070.0,0.12330108]
["bitfinex-derivatives","BTCF0:USTF0",1761011623073,1.40313232,110080.0,110070.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761011625076,1.40313232,110080.0,110070.0,0.21413378]
["bitfinex-derivatives","BTCF0:USTF0",1761011625377,1.40313232,110080.0,110070.0,0.12330108]
["bitfinex-derivatives","BTCF0:USTF0",1761011626669,1.10886182,110080.0,110070.0,0.12330108]
["bitfinex-derivatives","BTCF0:USTF0",1761011628782,1.11549182,110080.0,110070.0,0.11061108]
["bitfinex-derivatives","BTCF0:USTF0",1761011629972,1.10886182,110080.0,110070.0,0.12330108]
["bitfinex-derivatives","BTCF0:USTF0",1761011630781,1.10886182,110080.0,110070.0,0.21413378]
["bitfinex-derivatives","BTCF0:USTF0",1761011639184,1.21852524,110080.0,110070.0,0.11061108]
["bitfinex-derivatives","BTCF0:USTF0",1761011639390,1.21189524,110080.0,110070.0,0.11061108]
["bitfinex-derivatives","BTCF0:USTF0",1761011639688,1.21852524,110080.0,110070.0,0.11061108]
["bitfinex-derivatives","BTCF0:USTF0",1761011640796,1.21852524,110080.0,110070.0,0.06540108]
["bitfinex-derivatives","BTCF0:USTF0",1761011641590,1.21852524,110080.0,110070.0,0.08644108]
["bitfinex-derivatives","BTCF0:USTF0",1761011642582,1.21852524,110080.0,110070.0,0.06540108]
["bitfinex-derivatives","BTCF0:USTF0",1761011643486,0.1332407,110060.0,110050.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761011643683,1.10857832,110060.0,110050.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761011643882,1.09971737,110060.0,110050.0,0.07218024]
["bitfinex-derivatives","BTCF0:USTF0",1761011644191,1.09971737,110060.0,110050.0,0.05829024]
["bitfinex-derivatives","BTCF0:USTF0",1761011644192,1.46714737,110060.0,110050.0,0.05829024]
["bitfinex-derivatives","BTCF0:USTF0",1761011644490,0.1332571,110040.0,110030.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761011644692,1.10759472,110040.0,110030.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1761011645289,1.18031734,110040.0,110030.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1761011645888,0.79620262,110040.0,110030.0,0.5489457]
["bitfinex-derivatives","BTCF0:USTF0",1761011646198,0.43440262,110040.0,110030.0,0.5489457]
["bitfinex-derivatives","BTCF0:USTF0",1761011646492,1.18031774,110040.0,110030.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1761011646989,1.19031077,110040.0,110030.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1761011647694,1.19031077,110040.0,110030.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1761011649194,0.80519565,110040.0,110030.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1761011649388,0.44439565,110040.0,110030.0,0.5499457]
["bitfinex-derivatives","BTCF0:USTF0",1761011649789,0.44439565,110040.0,110030.0,1.1707457]
["bitfinex-derivatives","BTCF0:USTF0",1761011649984,0.44439565,110040.0,110030.0,0.9107457]
["bitfinex-derivatives","BTCF0:USTF0",1761011651095,0.53525315,110040.0,110030.0,0.9107457]
["bitfinex-derivatives","BTCF0:USTF0",1761011651291,0.53525315,110040.0,110030.0,0.5499457]
["bitfinex-derivatives","BTCF0:USTF0",1761011652498,0.89605315,110040.0,110030.0,0.5499457]
["bitfinex-derivatives","BTCF0:USTF0",1761011652798,1.48456839,110040.0,110030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761011653191,1.19031077,110040.0,110030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761011654186,1.19031077,110040.0,110030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761011654386,1.19031077,110040.0,110030.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761011654694,0.89605315,110040.0,110030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761011654894,1.19031077,110040.0,110030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761011655098,1.19031077,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761011655297,0.02562,110030.0,110020.0,0.06526371]
["bitfinex-derivatives","BTCF0:USTF0",1761011655499,0.1368157,110030.0,110020.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011655700,0.53469164,110030.0,110020.0,0.03267274]
["bitfinex-derivatives","BTCF0:USTF0",1761011655993,0.96203402,110030.0,110020.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011656196,1.25629164,110030.0,110020.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011656398,1.25629164,110030.0,110020.0,0.02112832]
["bitfinex-derivatives","BTCF0:USTF0",1761011656602,1.25629164,110030.0,110020.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011659308,0.1399339,110020.0,110010.0,0.03258442]
["bitfinex-derivatives","BTCF0:USTF0",1761011659603,1.01607762,110020.0,110010.0,0.09111442]
["bitfinex-derivatives","BTCF0:USTF0",1761011659805,1.10695152,110020.0,110010.0,0.09111442]
["bitfinex-derivatives","BTCF0:USTF0",1761011660306,1.10863186,110020.0,110010.0,0.09111442]
["bitfinex-derivatives","BTCF0:USTF0",1761011660904,1.10863186,110020.0,110010.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761011662501,0.81437424,110020.0,110010.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761011662706,1.10863186,110020.0,110010.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761011663109,1.10863186,110020.0,110010.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761011665409,1.10863186,110020.0,110010.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761011667009,0.1315422,110010.0,110000.0,0.14087709]
["bitfinex-derivatives","BTCF0:USTF0",1761011667211,1.08748744,110010.0,110000.0,0.03308442]
["bitfinex-derivatives","BTCF0:USTF0",1761011667710,1.08748744,110010.0,110000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761011669510,1.08748744,110010.0,110000.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761011670006,1.08748744,110010.0,110000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761011670213,1.08748744,110010.0,110000.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761011670603,1.08085744,110010.0,110000.0,0.1494305]
["bitfinex-derivatives","BTCF0:USTF0",1761011670798,1.40125744,110010.0,110000.0,0.1494305]
["bitfinex-derivatives","BTCF0:USTF0",1761011671006,1.10699982,110010.0,110000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761011671505,1.40125744,110010.0,110000.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761011671707,1.40125744,110010.0,110000.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761011671905,1.40125744,110010.0,110000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761011672403,1.40125744,110010.0,110000.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761011672607,1.40125744,110010.0,110000.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761011674002,1.40125744,110010.0,110000.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761011674204,1.40125744,110010.0,110000.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1761011675614,1.10699982,110010.0,110000.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1761011676814,1.10699972,110010.0,110000.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1761011678013,0.8127421,110010.0,110000.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1761011678214,0.78659972,110010.0,110000.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1761011678512,0.36106,110010.0,110000.0,0.9102301]
["bitfinex-derivatives","BTCF0:USTF0",1761011679308,0.4519418,110010.0,110000.0,0.9102301]
["bitfinex-derivatives","BTCF0:USTF0",1761011679506,0.74619942,110010.0,110000.0,0.9102301]
["bitfinex-derivatives","BTCF0:USTF0",1761011679707,0.36106,110010.0,110000.0,0.9102301]
["bitfinex-derivatives","BTCF0:USTF0",1761011681600,0.02033,110010.0,110000.0,1.20448772]
["bitfinex-derivatives","BTCF0:USTF0",1761011681812,0.40314034,110020.0,110010.0,0.1489218]
["bitfinex-derivatives","BTCF0:USTF0",1761011682008,0.81441394,110020.0,110010.0,0.44317942]
["bitfinex-derivatives","BTCF0:USTF0",1761011682314,0.81441394,110020.0,110010.0,0.1489218]
["bitfinex-derivatives","BTCF0:USTF0",1761011682904,0.72354034,110020.0,110010.0,0.1489218]
["bitfinex-derivatives","BTCF0:USTF0",1761011683413,9.788e-05,110020.0,110010.0,0.84317942]
["bitfinex-derivatives","BTCF0:USTF0",1761011683913,9.788e-05,110020.0,110010.0,1.20397942]
["bitfinex-derivatives","BTCF0:USTF0",1761011683914,0.02042788,110020.0,110010.0,1.20397942]
["bitfinex-derivatives","BTCF0:USTF0",1761011684107,9.788e-05,110020.0,110010.0,1.57915481]
["bitfinex-derivatives","BTCF0:USTF0",1761011684714,9.788e-05,110020.0,110010.0,1.26915481]
["bitfinex-derivatives","BTCF0:USTF0",1761011684915,9.788e-05,110020.0,110010.0,1.56915481]
["bitfinex-derivatives","BTCF0:USTF0",1761011685216,9.788e-05,110020.0,110010.0,0.97489719]
["bitfinex-derivatives","BTCF0:USTF0",1761011685401,9.788e-05,110020.0,110010.0,1.56915481]
["bitfinex-derivatives","BTCF0:USTF0",1761011685602,9.788e-05,110020.0,110010.0,0.97489719]
["bitfinex-derivatives","BTCF0:USTF0",1761011685905,9.788e-05,110020.0,110010.0,1.57915481]
["bitfinex-derivatives","BTCF0:USTF0",1761011688018,9.788e-05,110020.0,110010.0,1.89951481]
["bitfinex-derivatives","BTCF0:USTF0",1761011688917,0.04075788,110020.0,110010.0,1.89973062]
["bitfinex-derivatives","BTCF0:USTF0",1761011689621,0.02042788,110020.0,110010.0,1.89973062]
["bitfinex-derivatives","BTCF0:USTF0",1761011690120,9.788e-05,110020.0,110010.0,1.89973062]
["bitfinex-derivatives","BTCF0:USTF0",1761011691711,0.65553343,110030.0,110020.0,0.0908741]
["bitfinex-derivatives","BTCF0:USTF0",1761011691916,0.65553343,110030.0,110020.0,0.80311753]
["bitfinex-derivatives","BTCF0:USTF0",1761011693524,0.36106,110030.0,110020.0,0.80311753]
["bitfinex-derivatives","BTCF0:USTF0",1761011694117,0.3204,110030.0,110020.0,1.79759096]
["bitfinex-derivatives","BTCF0:USTF0",1761011694626,0.3204,110030.0,110020.0,1.86276635]
["bitfinex-derivatives","BTCF0:USTF0",1761011695124,0.10304565,110040.0,110030.0,0.1478353]
["bitfinex-derivatives","BTCF0:USTF0",1761011695324,0.03032303,110040.0,110030.0,0.80310873]
["bitfinex-derivatives","BTCF0:USTF0",1761011695623,0.00999303,110040.0,110030.0,0.80310873]
["bitfinex-derivatives","BTCF0:USTF0",1761011695822,0.02033,110040.0,110030.0,0.80310873]
["bitfinex-derivatives","BTCF0:USTF0",1761011696219,0.02133,110040.0,110030.0,0.80310873]
["bitfinex-derivatives","BTCF0:USTF0",1761011696426,0.10554774,110040.0,110030.0,0.80310873]
["bitfinex-derivatives","BTCF0:USTF0",1761011696623,0.02133,110040.0,110030.0,0.80310873]
["bitfinex-derivatives","BTCF0:USTF0",1761011697022,0.02133,110040.0,110030.0,0.95310873]
["bitfinex-derivatives","BTCF0:USTF0",1761011697210,0.001,110040.0,110030.0,1.85275755]
["bitfinex-derivatives","BTCF0:USTF0",1761011697416,0.001,110040.0,110030.0,1.87860412]
["bitfinex-derivatives","BTCF0:USTF0",1761011697910,0.02133,110040.0,110030.0,1.87860412]
["bitfinex-derivatives","BTCF0:USTF0",1761011698122,0.04166,110040.0,110030.0,1.87860412]
["bitfinex-derivatives","BTCF0:USTF0",1761011699310,0.05178472,110040.0,110030.0,1.87860412]
["bitfinex-derivatives","BTCF0:USTF0",1761011699522,0.01112472,110040.0,110030.0,1.87860412]
["bitfinex-derivatives","BTCF0:USTF0",1761011699724,0.03145472,110040.0,110030.0,1.87860412]
["bitfinex-derivatives","BTCF0:USTF0",1761011700822,0.03145472,110040.0,110030.0,0.89828412]
["bitfinex-derivatives","BTCF0:USTF0",1761011701022,0.05178472,110040.0,110030.0,0.89828412]
["bitfinex-derivatives","BTCF0:USTF0",1761011701321,0.05178472,110040.0,110030.0,0.86828412]
["bitfinex-derivatives","BTCF0:USTF0",1761011701522,0.43711525,110040.0,110030.0,0.50748412]
["bitfinex-derivatives","BTCF0:USTF0",1761011702317,0.73158868,110040.0,110030.0,0.21301109]
["bitfinex-derivatives","BTCF0:USTF0",1761011702516,0.73158868,110040.0,110030.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761011702517,1.49238868,110040.0,110030.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761011703121,1.49767868,110040.0,110030.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761011703322,0.1315257,110030.0,110020.0,0.147844]
["bitfinex-derivatives","BTCF0:USTF0",1761011703517,1.10707913,110030.0,110020.0,0.147844]
["bitfinex-derivatives","BTCF0:USTF0",1761011704124,1.50707913,110030.0,110020.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761011704622,1.50707913,110030.0,110020.0,0.1478439]
["bitfinex-derivatives","BTCF0:USTF0",1761011706623,1.50707913,110030.0,110020.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761011706829,1.10707913,110030.0,110020.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761011707139,1.10707913,110030.0,110020.0,0.1478439]
["bitfinex-derivatives","BTCF0:USTF0",1761011710829,0.0908739,110020.0,110010.0,0.1472276]
["bitfinex-derivatives","BTCF0:USTF0",1761011711023,1.08128076,110020.0,110010.0,0.21240299]
["bitfinex-derivatives","BTCF0:USTF0",1761011712930,0.02033,110020.0,110010.0,0.50687642]
["bitfinex-derivatives","BTCF0:USTF0",1761011713136,1.06642443,110030.0,110020.0,0.1478439]
["bitfinex-derivatives","BTCF0:USTF0",1761011713326,1.10708443,110030.0,110020.0,0.1478439]
["bitfinex-derivatives","BTCF0:USTF0",1761011713833,0.10098462,110040.0,110030.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1761011714129,0.75639805,110040.0,110030.0,0.1478356]
["bitfinex-derivatives","BTCF0:USTF0",1761011715126,0.75739805,110040.0,110030.0,0.1478356]
["bitfinex-derivatives","BTCF0:USTF0",1761011716738,1.05187148,110040.0,110030.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761011717336,1.05187148,110040.0,110030.0,0.10593156]
["bitfinex-derivatives","BTCF0:USTF0",1761011717940,1.05187148,110040.0,110030.0,0.19679716]
["bitfinex-derivatives","BTCF0:USTF0",1761011718132,1.05187148,110040.0,110030.0,0.1478356]
["bitfinex-derivatives","BTCF0:USTF0",1761011718529,1.05187148,110040.0,110030.0,0.21301099]
["bitfinex-derivatives","BTCF0:USTF0",1761011718939,0.75739525,110040.0,110030.0,0.86828442]
["bitfinex-derivatives","BTCF0:USTF0",1761011719238,0.46292182,110040.0,110030.0,0.86828442]
["bitfinex-derivatives","BTCF0:USTF0",1761011719440,0.75739525,110040.0,110030.0,0.86828442]
["bitfinex-derivatives","BTCF0:USTF0",1761011719841,0.75739525,110040.0,110030.0,0.50748442]
["bitfinex-derivatives","BTCF0:USTF0",1761011720540,0.66653815,110040.0,110030.0,0.50748442]
["bitfinex-derivatives","BTCF0:USTF0",1761011720739,0.66653815,110040.0,110030.0,0.86828442]
["bitfinex-derivatives","BTCF0:USTF0",1761011720935,0.35173472,110040.0,110030.0,0.86828442]
["bitfinex-derivatives","BTCF0:USTF0",1761011721240,0.75739515,110040.0,110030.0,0.50748442]
["bitfinex-derivatives","BTCF0:USTF0",1761011721936,0.66653815,110040.0,110030.0,0.86828442]
["bitfinex-derivatives","BTCF0:USTF0",1761011722141,0.75739515,110040.0,110030.0,0.86828442]
["bitfinex-derivatives","BTCF0:USTF0",1761011722340,0.75739515,110040.0,110030.0,0.19679188]
["bitfinex-derivatives","BTCF0:USTF0",1761011722534,0.75739515,110040.0,110030.0,0.49126531]
["bitfinex-derivatives","BTCF0:USTF0",1761011725242,0.75739515,110040.0,110030.0,0.19679188]
["bitfinex-derivatives","BTCF0:USTF0",1761011725538,0.46292172,110040.0,110030.0,0.19679188]
["bitfinex-derivatives","BTCF0:USTF0",1761011725749,0.75739515,110040.0,110030.0,0.19679188]
["bitfinex-derivatives","BTCF0:USTF0",1761011726040,1.81266858,110040.0,110030.0,0.08679539]
["bitfinex-derivatives","BTCF0:USTF0",1761011726242,1.81795858,110040.0,110030.0,0.17766079]
["bitfinex-derivatives","BTCF0:USTF0",1761011726431,1.81795858,110040.0,110030.0,0.19917079]
["bitfinex-derivatives","BTCF0:USTF0",1761011726745,0.1315254,110030.0,110020.0,0.29517612]
["bitfinex-derivatives","BTCF0:USTF0",1761011726943,0.78679883,110030.0,110020.0,0.21391319]
["bitfinex-derivatives","BTCF0:USTF0",1761011729941,0.4923254,110030.0,110020.0,0.21391319]
["bitfinex-derivatives","BTCF0:USTF0",1761011730144,0.78679883,110030.0,110020.0,0.21391319]
["bitfinex-derivatives","BTCF0:USTF0",1761011730443,0.4923254,110030.0,110020.0,0.21391319]
["bitfinex-derivatives","BTCF0:USTF0",1761011730643,1.08790226,110030.0,110020.0,0.06517539]
["bitfinex-derivatives","BTCF0:USTF0",1761011730838,1.48790226,110030.0,110020.0,0.06517539]
["bitfinex-derivatives","BTCF0:USTF0",1761011731145,0.1315339,110020.0,110010.0,0.07170564]
["bitfinex-derivatives","BTCF0:USTF0",1761011731346,1.40156076,110020.0,110010.0,0.09321564]
["bitfinex-derivatives","BTCF0:USTF0",1761011731541,1.40996076,110020.0,110010.0,0.04898564]
["bitfinex-derivatives","BTCF0:USTF0",1761011732048,1.40996076,110020.0,110010.0,0.07170564]
["bitfinex-derivatives","BTCF0:USTF0",1761011732434,1.40156076,110020.0,110010.0,0.10668564]
["bitfinex-derivatives","BTCF0:USTF0",1761011735246,1.40156076,110020.0,110010.0,0.19756784]
["bitfinex-derivatives","BTCF0:USTF0",1761011737259,1.40156076,110020.0,110010.0,0.1043522]
["bitfinex-derivatives","BTCF0:USTF0",1761011737559,0.147465,109970.0,109960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761011737757,0.79387123,109970.0,109960.0,0.05844025]
["bitfinex-derivatives","BTCF0:USTF0",1761011737954,1.1240126,109970.0,109960.0,0.14936345]
["bitfinex-derivatives","BTCF0:USTF0",1761011738957,0.37782417,109970.0,109960.0,1.11730688]
["bitfinex-derivatives","BTCF0:USTF0",1761011739156,0.40387,109980.0,109970.0,0.148615]
["bitfinex-derivatives","BTCF0:USTF0",1761011739355,0.8152167,109980.0,109970.0,0.45729868]
["bitfinex-derivatives","BTCF0:USTF0",1761011739658,1.13293116,109980.0,109970.0,0.14935495]
["bitfinex-derivatives","BTCF0:USTF0",1761011740661,0.83845773,109980.0,109970.0,0.14935495]
["bitfinex-derivatives","BTCF0:USTF0",1761011740852,0.83845773,109980.0,109970.0,0.44382838]
["bitfinex-derivatives","BTCF0:USTF0",1761011741058,1.13301116,109980.0,109970.0,0.14935495]
["bitfinex-derivatives","BTCF0:USTF0",1761011743052,1.13301116,109980.0,109950.0,0.04433789]
["bitfinex-derivatives","BTCF0:USTF0",1761011743053,0.1474734,109960.0,109950.0,0.04433789]
["bitfinex-derivatives","BTCF0:USTF0",1761011743360,1.77854026,109960.0,109950.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1761011744163,1.77902026,109960.0,109950.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1761011745661,1.45802026,109960.0,109950.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1761011745864,1.77902026,109960.0,109950.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1761011746161,0.1044252,109940.0,109920.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761011746366,0.29447343,109930.0,109920.0,0.4886512]
["bitfinex-derivatives","BTCF0:USTF0",1761011746571,0.33754343,109930.0,109920.0,0.52312983]
["bitfinex-derivatives","BTCF0:USTF0",1761011746754,0.104453,109900.0,109890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761011746956,1.4175656,109900.0,109890.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1761011747256,0.0909963,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011747560,0.44212426,109870.0,109860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761011747860,0.01348,109860.0,109850.0,0.4745331]
["bitfinex-derivatives","BTCF0:USTF0",1761011748058,0.0249,109850.0,109810.0,0.11709198]
["bitfinex-derivatives","BTCF0:USTF0",1761011748254,5.48248,109840.0,109740.0,0.50266968]
["bitfinex-derivatives","BTCF0:USTF0",1761011748456,0.0910639,109790.0,109690.0,0.06481155]
["bitfinex-derivatives","BTCF0:USTF0",1761011748657,0.01,109700.0,109680.0,0.02312471]
["bitfinex-derivatives","BTCF0:USTF0",1761011748858,0.03872,109700.0,109680.0,0.02312471]
["bitfinex-derivatives","BTCF0:USTF0",1761011749165,0.85931844,109690.0,109680.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761011749363,0.0911633,109670.0,109640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761011749554,0.00010976,109660.0,109650.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761011749749,0.00010976,109660.0,109640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761011749954,0.09890085,109660.0,109650.0,0.52335471]
["bitfinex-derivatives","BTCF0:USTF0",1761011750156,0.09890085,109660.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761011750157,0.36818816,109660.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761011750357,8.607e-05,109650.0,109620.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1761011750568,0.10425151,109660.0,109650.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761011750762,0.10425151,109650.0,109640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761011751063,0.02247455,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761011751361,0.4566638,109650.0,109640.0,0.07935471]
["bitfinex-derivatives","BTCF0:USTF0",1761011751562,0.01999999,109700.0,109640.0,0.17054301]
["bitfinex-derivatives","BTCF0:USTF0",1761011751769,0.38327455,109670.0,109660.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1761011751970,0.79840703,109670.0,109660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761011752267,0.36088408,109670.0,109660.0,0.69356744]
["bitfinex-derivatives","BTCF0:USTF0",1761011752458,8.408e-05,109670.0,109660.0,0.89765013]
["bitfinex-derivatives","BTCF0:USTF0",1761011752662,0.38327455,109690.0,109680.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761011752863,0.02247455,109680.0,109670.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1761011753169,0.43024455,109680.0,109670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761011753464,0.38327455,109690.0,109670.0,0.16685471]
["bitfinex-derivatives","BTCF0:USTF0",1761011753660,7.686e-05,109680.0,109670.0,1.6117719]
["bitfinex-derivatives","BTCF0:USTF0",1761011753863,0.02247455,109690.0,109680.0,0.5918552]
["bitfinex-derivatives","BTCF0:USTF0",1761011754063,0.3608,109750.0,109710.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761011754260,0.39479813,109800.0,109770.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1761011754565,0.98036,109800.0,109790.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1761011754871,0.3608,109840.0,109800.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1761011755161,0.3680784,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011755355,0.08792,109770.0,109730.0,0.36091084]
["bitfinex-derivatives","BTCF0:USTF0",1761011755556,1.1571284,109740.0,109730.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1761011755761,1.3071284,109740.0,109730.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1761011755960,1.80468785,109740.0,109730.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1761011756765,0.5108,109740.0,109730.0,0.85420084]
["bitfinex-derivatives","BTCF0:USTF0",1761011757071,0.5108,109740.0,109730.0,1.11420084]
["bitfinex-derivatives","BTCF0:USTF0",1761011757368,1.2396784,109740.0,109730.0,0.65481084]
["bitfinex-derivatives","BTCF0:USTF0",1761011757563,0.8716,109740.0,109730.0,0.65481084]
["bitfinex-derivatives","BTCF0:USTF0",1761011757869,1.73500064,109740.0,109730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761011758059,1.82610514,109740.0,109730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761011758260,0.0911304,109710.0,109680.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1761011758462,0.7216,109690.0,109670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761011758765,0.36087581,109680.0,109670.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1761011759166,0.36087581,109680.0,109670.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1761011759470,0.38249581,109680.0,109670.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1761011759766,0.37060558,109680.0,109670.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1761011759967,0.37060558,109680.0,109670.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1761011760173,0.36087581,109680.0,109670.0,0.49663]
["bitfinex-derivatives","BTCF0:USTF0",1761011760466,0.36087581,109680.0,109670.0,1.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1761011760467,7.581e-05,109680.0,109670.0,1.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1761011760762,0.3608,109700.0,109680.0,0.0911537]
["bitfinex-derivatives","BTCF0:USTF0",1761011760970,0.3608,109700.0,109690.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1761011761170,0.3608,109700.0,109690.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1761011761467,0.3608,109700.0,109680.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1761011761771,0.3608,109700.0,109690.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1761011761962,0.36087178,109700.0,109690.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1761011762363,0.45201008,109700.0,109690.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761011762563,1.12168565,109700.0,109670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761011762763,0.78906,109680.0,109670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761011762963,0.74329178,109680.0,109670.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1761011763366,0.74329178,109680.0,109670.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1761011763367,0.72167178,109680.0,109670.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1761011763562,0.72167178,109680.0,109670.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761011763872,0.72167178,109680.0,109670.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1761011764270,0.72167178,109680.0,109670.0,0.5877932]
["bitfinex-derivatives","BTCF0:USTF0",1761011764475,7.178e-05,109680.0,109670.0,1.2685932]
["bitfinex-derivatives","BTCF0:USTF0",1761011764972,7.178e-05,109680.0,109670.0,1.2785932]
["bitfinex-derivatives","BTCF0:USTF0",1761011765467,0.3608,109710.0,109680.0,0.1201203]
["bitfinex-derivatives","BTCF0:USTF0",1761011765676,0.3608,109700.0,109690.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1761011766672,0.3608,109700.0,109690.0,0.5437967]
["bitfinex-derivatives","BTCF0:USTF0",1761011766870,0.42826,109700.0,109680.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1761011767173,0.42826,109700.0,109670.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1761011767174,0.06746,109680.0,109670.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761011767375,0.3608,109680.0,109670.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1761011769465,0.519415,109680.0,109670.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1761011769875,0.3608,109680.0,109670.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1761011770265,0.3608,109680.0,109670.0,0.1877933]
["bitfinex-derivatives","BTCF0:USTF0",1761011770575,0.519415,109680.0,109670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761011770765,0.87864168,109680.0,109670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761011771169,0.42826,109680.0,109670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761011771369,0.5194149,109680.0,109670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761011771570,0.3608,109680.0,109670.0,0.1877933]
["bitfinex-derivatives","BTCF0:USTF0",1761011771773,0.3608,109680.0,109670.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1761011771976,0.3608,109680.0,109670.0,0.1877928]
["bitfinex-derivatives","BTCF0:USTF0",1761011772277,0.3608,109700.0,109690.0,0.0911466]
["bitfinex-derivatives","BTCF0:USTF0",1761011772579,0.3608,109700.0,109690.0,0.8208766]
["bitfinex-derivatives","BTCF0:USTF0",1761011772778,0.3608,109700.0,109690.0,0.9408766]
["bitfinex-derivatives","BTCF0:USTF0",1761011773073,0.3608,109710.0,109700.0,0.1628677]
["bitfinex-derivatives","BTCF0:USTF0",1761011773375,0.5193945,109710.0,109690.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1761011773573,0.42826,109700.0,109690.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1761011773879,0.5193983,109700.0,109690.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1761011774071,0.4519425,109700.0,109670.0,0.1160631]
["bitfinex-derivatives","BTCF0:USTF0",1761011774378,0.1586067,109690.0,109680.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761011774677,0.519411,109690.0,109670.0,0.4942619]
["bitfinex-derivatives","BTCF0:USTF0",1761011774874,0.3608,109680.0,109670.0,0.1877919]
["bitfinex-derivatives","BTCF0:USTF0",1761011775071,0.3608,109680.0,109670.0,0.5658719]
["bitfinex-derivatives","BTCF0:USTF0",1761011775267,0.05702884,109700.0,109680.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1761011775470,0.05702884,109700.0,109690.0,0.9016367]
["bitfinex-derivatives","BTCF0:USTF0",1761011775671,0.41806453,109720.0,109710.0,0.1628595]
["bitfinex-derivatives","BTCF0:USTF0",1761011775872,0.38523813,109720.0,109710.0,1.2910995]
["bitfinex-derivatives","BTCF0:USTF0",1761011776066,0.3608,109720.0,109710.0,1.2910995]
["bitfinex-derivatives","BTCF0:USTF0",1761011776279,0.02443813,109720.0,109710.0,0.9410995]
["bitfinex-derivatives","BTCF0:USTF0",1761011776578,0.3608,109720.0,109710.0,0.9410995]
["bitfinex-derivatives","BTCF0:USTF0",1761011777174,0.3608,109720.0,109710.0,0.5410995]
["bitfinex-derivatives","BTCF0:USTF0",1761011777376,0.3608,109720.0,109710.0,0.8110995]
["bitfinex-derivatives","BTCF0:USTF0",1761011777578,0.3608,109720.0,109710.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1761011778174,0.38523813,109720.0,109710.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1761011778481,0.38523813,109720.0,109710.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1761011778681,0.02443813,109720.0,109710.0,1.1819]
["bitfinex-derivatives","BTCF0:USTF0",1761011778877,3e-08,109720.0,109710.0,1.5819]
["bitfinex-derivatives","BTCF0:USTF0",1761011779079,0.00044001,109740.0,109730.0,0.170693]
["bitfinex-derivatives","BTCF0:USTF0",1761011779282,0.3608,109760.0,109750.0,0.2510564]
["bitfinex-derivatives","BTCF0:USTF0",1761011779577,0.04888607,109780.0,109770.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1761011779780,0.06518143,109810.0,109790.0,0.2510232]
["bitfinex-derivatives","BTCF0:USTF0",1761011779979,0.42598143,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011780172,0.4687583,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011780373,0.3608,109810.0,109790.0,0.8297432]
["bitfinex-derivatives","BTCF0:USTF0",1761011780678,0.07902,109800.0,109790.0,0.8297431]
["bitfinex-derivatives","BTCF0:USTF0",1761011780988,0.45025408,109840.0,109790.0,0.8297431]
["bitfinex-derivatives","BTCF0:USTF0",1761011780989,0.3608,109850.0,109790.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761011781280,0.20414,109830.0,109810.0,0.4518449]
["bitfinex-derivatives","BTCF0:USTF0",1761011781475,0.20414,109830.0,109810.0,0.6518458]
["bitfinex-derivatives","BTCF0:USTF0",1761011781681,0.20414,109830.0,109820.0,0.4518388]
["bitfinex-derivatives","BTCF0:USTF0",1761011781982,0.37744,109830.0,109820.0,0.4518388]
["bitfinex-derivatives","BTCF0:USTF0",1761011782179,1.0924705,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011783082,0.36238518,109840.0,109820.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761011783283,0.17306,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011783490,0.6248737,109850.0,109830.0,0.6818267]
["bitfinex-derivatives","BTCF0:USTF0",1761011783691,0.2640793,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011783988,0.13533,109830.0,109820.0,0.8288333]
["bitfinex-derivatives","BTCF0:USTF0",1761011784185,0.3150305,109830.0,109820.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1761011784389,0.0910388,109820.0,109810.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1761011784585,0.17306,109820.0,109810.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1761011784784,0.2640988,109820.0,109810.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761011784977,0.1754371,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011785184,0.224,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011786090,0.0910637,109790.0,109780.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011786283,0.6249237,109790.0,109780.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011786486,1.1199315,109790.0,109780.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011787192,0.05094,109800.0,109790.0,0.0910637]
["bitfinex-derivatives","BTCF0:USTF0",1761011787486,0.13533,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011787791,0.00158559,109810.0,109800.0,0.0910554]
["bitfinex-derivatives","BTCF0:USTF0",1761011787984,0.00158559,109810.0,109800.0,0.4518554]
["bitfinex-derivatives","BTCF0:USTF0",1761011788185,0.17306,109820.0,109810.0,0.0910444]
["bitfinex-derivatives","BTCF0:USTF0",1761011788389,0.05094,109830.0,109820.0,0.0910384]
["bitfinex-derivatives","BTCF0:USTF0",1761011788586,0.224,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011789095,0.31503,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011790689,0.3150301,109830.0,109820.0,0.4518384]
["bitfinex-derivatives","BTCF0:USTF0",1761011790888,0.224,109830.0,109820.0,0.4518384]
["bitfinex-derivatives","BTCF0:USTF0",1761011791089,0.05094,109830.0,109820.0,0.8265984]
["bitfinex-derivatives","BTCF0:USTF0",1761011791691,0.05094,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011791692,0.315055,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011791884,0.1754533,109790.0,109780.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761011792089,0.17306,109790.0,109780.0,0.13006632]
["bitfinex-derivatives","BTCF0:USTF0",1761011792295,0.17306,109790.0,109780.0,0.36086632]
["bitfinex-derivatives","BTCF0:USTF0",1761011792484,0.141971,109830.0,109780.0,1.07086632]
["bitfinex-derivatives","BTCF0:USTF0",1761011792798,0.1419712,109830.0,109800.0,0.0910514]
["bitfinex-derivatives","BTCF0:USTF0",1761011792997,0.1419712,109830.0,109810.0,0.4656461]
["bitfinex-derivatives","BTCF0:USTF0",1761011793187,0.3150312,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011793495,0.3150312,109830.0,109810.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1761011793880,0.3150312,109830.0,109810.0,0.8264455]
["bitfinex-derivatives","BTCF0:USTF0",1761011794081,0.224,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011794281,0.31503,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011795287,0.224,109830.0,109820.0,0.4518383]
["bitfinex-derivatives","BTCF0:USTF0",1761011795489,0.00158515,109840.0,109820.0,0.4518383]
["bitfinex-derivatives","BTCF0:USTF0",1761011795687,0.26566705,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011796091,0.17464515,109840.0,109830.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1761011796291,0.08439,109850.0,109840.0,0.0910199]
["bitfinex-derivatives","BTCF0:USTF0",1761011796492,0.08439,109850.0,109840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761011796692,0.08439,109850.0,109840.0,0.6018222]
["bitfinex-derivatives","BTCF0:USTF0",1761011796886,0.66565908,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011797087,0.26565908,109850.0,109830.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1761011797291,0.17464498,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011797490,0.26565858,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011797692,0.26565858,109850.0,109830.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1761011797891,0.26565858,109850.0,109830.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1761011798090,0.26565858,109850.0,109830.0,0.9449501]
["bitfinex-derivatives","BTCF0:USTF0",1761011798493,0.26565858,109850.0,109830.0,0.8249501]
["bitfinex-derivatives","BTCF0:USTF0",1761011798689,0.17464498,109850.0,109840.0,0.4518223]
["bitfinex-derivatives","BTCF0:USTF0",1761011798889,0.42346,109860.0,109840.0,0.5518223]
["bitfinex-derivatives","BTCF0:USTF0",1761011799090,0.6875257,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011800296,0.3150057,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011800491,0.6867657,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011800693,0.3150057,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011801006,0.13533,109860.0,109850.0,0.4518135]
["bitfinex-derivatives","BTCF0:USTF0",1761011801501,0.05094,109860.0,109850.0,0.5518135]
["bitfinex-derivatives","BTCF0:USTF0",1761011801888,0.4517888,109880.0,109850.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1761011802094,0.8738888,109880.0,109860.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1761011802291,0.264057,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011802603,0.264057,109870.0,109860.0,0.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1761011802604,0.17306,109870.0,109860.0,0.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1761011802801,0.17306,109870.0,109860.0,0.4518053]
["bitfinex-derivatives","BTCF0:USTF0",1761011802998,0.8737368,109880.0,109860.0,0.4518053]
["bitfinex-derivatives","BTCF0:USTF0",1761011802999,0.5129368,109880.0,109860.0,0.4518053]
["bitfinex-derivatives","BTCF0:USTF0",1761011803301,0.5129368,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011803302,0.264057,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011803901,0.17306,109870.0,109860.0,0.4518053]
["bitfinex-derivatives","BTCF0:USTF0",1761011804101,0.17306,109870.0,109860.0,0.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1761011804297,0.05094,109880.0,109870.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1761011804502,0.05094,109880.0,109870.0,0.451797]
["bitfinex-derivatives","BTCF0:USTF0",1761011804806,0.05094,109880.0,109870.0,0.821957]
["bitfinex-derivatives","BTCF0:USTF0",1761011805305,0.1234534,109890.0,109870.0,0.821957]
["bitfinex-derivatives","BTCF0:USTF0",1761011805603,0.2965134,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011806199,0.20553,109890.0,109880.0,0.4517891]
["bitfinex-derivatives","BTCF0:USTF0",1761011806399,0.2965108,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011806605,1.6620366,109900.0,109880.0,0.4517887]
["bitfinex-derivatives","BTCF0:USTF0",1761011806808,0.2640409,109890.0,109880.0,0.4517887]
["bitfinex-derivatives","BTCF0:USTF0",1761011807203,0.17306,109890.0,109880.0,0.4517887]
["bitfinex-derivatives","BTCF0:USTF0",1761011807507,0.224,109900.0,109890.0,0.0909809]
["bitfinex-derivatives","BTCF0:USTF0",1761011807700,0.3149726,109900.0,109890.0,0.4517809]
["bitfinex-derivatives","BTCF0:USTF0",1761011808010,0.1419015,109920.0,109900.0,0.0909669]
["bitfinex-derivatives","BTCF0:USTF0",1761011808303,0.2640244,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011808515,0.05094,109900.0,109890.0,0.8206571]
["bitfinex-derivatives","BTCF0:USTF0",1761011808919,0.5027006,109920.0,109900.0,0.0909722]
["bitfinex-derivatives","BTCF0:USTF0",1761011809220,0.5027006,109920.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011809221,0.08867,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011809524,0.17306,109890.0,109880.0,0.9302688]
["bitfinex-derivatives","BTCF0:USTF0",1761011809819,0.17306,109890.0,109880.0,0.8202688]
["bitfinex-derivatives","BTCF0:USTF0",1761011810018,0.2640409,109890.0,109880.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1761011810216,0.17306,109890.0,109880.0,0.8202692]
["bitfinex-derivatives","BTCF0:USTF0",1761011810907,0.08439,109890.0,109880.0,0.9102692]
["bitfinex-derivatives","BTCF0:USTF0",1761011811113,0.00158413,109910.0,109900.0,0.0909726]
["bitfinex-derivatives","BTCF0:USTF0",1761011811314,0.26560843,109910.0,109900.0,0.4517726]
["bitfinex-derivatives","BTCF0:USTF0",1761011812320,0.2237222,109900.0,109890.0,0.4517774]
["bitfinex-derivatives","BTCF0:USTF0",1761011812621,0.13275,109900.0,109890.0,0.4517774]
["bitfinex-derivatives","BTCF0:USTF0",1761011813320,0.04831,109900.0,109890.0,0.4517774]
["bitfinex-derivatives","BTCF0:USTF0",1761011813719,0.5087005,109920.0,109900.0,0.0909722]
["bitfinex-derivatives","BTCF0:USTF0",1761011813918,0.258274,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011814222,0.21562,109900.0,109890.0,0.4517805]
["bitfinex-derivatives","BTCF0:USTF0",1761011814516,0.13275,109900.0,109890.0,0.4517805]
["bitfinex-derivatives","BTCF0:USTF0",1761011815318,0.3065926,109900.0,109890.0,0.4517809]
["bitfinex-derivatives","BTCF0:USTF0",1761011815524,0.3065977,109900.0,109890.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761011816027,0.3065977,109900.0,109890.0,0.8179009]
["bitfinex-derivatives","BTCF0:USTF0",1761011816628,0.21562,109900.0,109890.0,0.8179009]
["bitfinex-derivatives","BTCF0:USTF0",1761011817028,0.3065927,109900.0,109890.0,0.8179009]
["bitfinex-derivatives","BTCF0:USTF0",1761011817829,0.21562,109900.0,109890.0,0.8179009]
["bitfinex-derivatives","BTCF0:USTF0",1761011818022,0.21562,109900.0,109890.0,0.9179009]
["bitfinex-derivatives","BTCF0:USTF0",1761011818222,0.21562,109900.0,109890.0,0.8179009]
["bitfinex-derivatives","BTCF0:USTF0",1761011818428,0.21562,109900.0,109890.0,0.4517809]
["bitfinex-derivatives","BTCF0:USTF0",1761011818630,0.3065922,109900.0,109890.0,0.8167809]
["bitfinex-derivatives","BTCF0:USTF0",1761011819017,0.3065922,109900.0,109890.0,0.84906516]
["bitfinex-derivatives","BTCF0:USTF0",1761011819729,0.04831,109900.0,109890.0,1.39749155]
["bitfinex-derivatives","BTCF0:USTF0",1761011819925,0.0909653,109910.0,109900.0,0.0909727]
["bitfinex-derivatives","BTCF0:USTF0",1761011820129,0.2582753,109910.0,109900.0,0.47612835]
["bitfinex-derivatives","BTCF0:USTF0",1761011820331,1.01614335,109910.0,109900.0,0.02435565]
["bitfinex-derivatives","BTCF0:USTF0",1761011820624,0.3065927,109900.0,109890.0,0.03228426]
["bitfinex-derivatives","BTCF0:USTF0",1761011820831,0.3065927,109900.0,109890.0,0.05664389]
["bitfinex-derivatives","BTCF0:USTF0",1761011821026,1.4317127,109900.0,109890.0,0.05664389]
["bitfinex-derivatives","BTCF0:USTF0",1761011821222,1.4317127,109900.0,109890.0,0.02435963]
["bitfinex-derivatives","BTCF0:USTF0",1761011821532,0.258291,109890.0,109880.0,0.41744389]
["bitfinex-derivatives","BTCF0:USTF0",1761011821924,0.61615905,109890.0,109880.0,0.05664389]
["bitfinex-derivatives","BTCF0:USTF0",1761011822125,1.37695905,109890.0,109880.0,0.02435963]
["bitfinex-derivatives","BTCF0:USTF0",1761011822325,1.37695905,109890.0,109880.0,0.05664389]
["bitfinex-derivatives","BTCF0:USTF0",1761011822727,1.2925704,109890.0,109880.0,0.05664389]
["bitfinex-derivatives","BTCF0:USTF0",1761011823030,1.66345815,109890.0,109880.0,0.02435963]
["bitfinex-derivatives","BTCF0:USTF0",1761011823332,1.38997875,109890.0,109880.0,0.02435963]
["bitfinex-derivatives","BTCF0:USTF0",1761011824531,0.3066093,109880.0,109870.0,0.05670448]
["bitfinex-derivatives","BTCF0:USTF0",1761011824733,0.3066093,109880.0,109870.0,0.02442022]
["bitfinex-derivatives","BTCF0:USTF0",1761011824734,1.5779281,109880.0,109870.0,0.02442022]
["bitfinex-derivatives","BTCF0:USTF0",1761011825035,2.08211714,109880.0,109870.0,0.02442022]
["bitfinex-derivatives","BTCF0:USTF0",1761011826335,2.08211714,109880.0,109870.0,0.05670448]
["bitfinex-derivatives","BTCF0:USTF0",1761011826534,1.68127714,109880.0,109870.0,0.05670448]
["bitfinex-derivatives","BTCF0:USTF0",1761011827539,2.08127714,109880.0,109870.0,0.05670448]
["bitfinex-derivatives","BTCF0:USTF0",1761011828127,0.2583076,109870.0,109860.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011828334,0.3066259,109860.0,109850.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011828633,0.9419853,109860.0,109850.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011828831,1.7027853,109860.0,109850.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011829031,1.80082321,109860.0,109850.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011829233,0.2583241,109850.0,109840.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011829539,0.8926035,109850.0,109840.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011829840,0.5318035,109850.0,109840.0,0.50024879]
["bitfinex-derivatives","BTCF0:USTF0",1761011830334,0.5318035,109850.0,109840.0,0.40922639]
["bitfinex-derivatives","BTCF0:USTF0",1761011830735,1.2926035,109850.0,109840.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011830935,1.38951138,109850.0,109840.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011831338,0.3066425,109840.0,109830.0,0.13945589]
["bitfinex-derivatives","BTCF0:USTF0",1761011831645,0.9413219,109840.0,109830.0,0.13945589]
["bitfinex-derivatives","BTCF0:USTF0",1761011832239,1.2148013,109840.0,109830.0,0.04842639]
["bitfinex-derivatives","BTCF0:USTF0",1761011832540,0.2583402,109830.0,109820.0,0.40922639]
["bitfinex-derivatives","BTCF0:USTF0",1761011832739,0.5318196,109830.0,109820.0,0.40922639]
["bitfinex-derivatives","BTCF0:USTF0",1761011833137,0.54158035,109830.0,109820.0,0.50026539]
["bitfinex-derivatives","BTCF0:USTF0",1761011833440,0.04831,109840.0,109830.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1761011833639,0.57602,109860.0,109850.0,0.0910141]
["bitfinex-derivatives","BTCF0:USTF0",1761011833939,0.4890994,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011834147,0.57594,109860.0,109850.0,0.61067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011834347,0.57594,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011834649,0.8494194,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011834848,0.9404248,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011835030,0.5801048,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011835442,0.9399848,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011836036,0.5801048,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011836443,0.4890994,109860.0,109850.0,0.63067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011836643,0.4890994,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011837348,0.5801047,109860.0,109850.0,0.50067346]
["bitfinex-derivatives","BTCF0:USTF0",1761011838540,0.21562,109860.0,109850.0,0.86147346]
["bitfinex-derivatives","BTCF0:USTF0",1761011838743,0.21562,109860.0,109850.0,1.26147346]
["bitfinex-derivatives","BTCF0:USTF0",1761011838939,0.21562,109860.0,109850.0,1.51147346]
["bitfinex-derivatives","BTCF0:USTF0",1761011839244,0.04831,109860.0,109850.0,1.63586262]
["bitfinex-derivatives","BTCF0:USTF0",1761011839445,0.04831,109860.0,109850.0,1.75586262]
["bitfinex-derivatives","BTCF0:USTF0",1761011839639,0.04831,109860.0,109850.0,1.63586262]
["bitfinex-derivatives","BTCF0:USTF0",1761011839944,0.04831,109860.0,109850.0,1.74586262]
["bitfinex-derivatives","BTCF0:USTF0",1761011840355,0.04831,109860.0,109850.0,1.92586262]
["bitfinex-derivatives","BTCF0:USTF0",1761011840531,0.04831,109860.0,109850.0,1.93586262]
["bitfinex-derivatives","BTCF0:USTF0",1761011840733,0.04831,109860.0,109850.0,1.74586262]
["bitfinex-derivatives","BTCF0:USTF0",1761011841042,0.2734794,109870.0,109860.0,0.0910053]
["bitfinex-derivatives","BTCF0:USTF0",1761011841243,0.93448463,109880.0,109870.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1761011841538,0.93448463,109880.0,109870.0,0.50065109]
["bitfinex-derivatives","BTCF0:USTF0",1761011842233,0.66100523,109880.0,109870.0,0.50065109]
["bitfinex-derivatives","BTCF0:USTF0",1761011842437,0.84261083,109880.0,109870.0,0.50065109]
["bitfinex-derivatives","BTCF0:USTF0",1761011843438,0.21141143,109880.0,109870.0,0.52065109]
["bitfinex-derivatives","BTCF0:USTF0",1761011843635,0.20172,109880.0,109870.0,0.50065109]
["bitfinex-derivatives","BTCF0:USTF0",1761011843838,0.20172,109880.0,109870.0,0.63065109]
["bitfinex-derivatives","BTCF0:USTF0",1761011844241,0.20172,109880.0,109870.0,0.51636552]
["bitfinex-derivatives","BTCF0:USTF0",1761011844637,0.20172,109880.0,109870.0,1.01636552]
["bitfinex-derivatives","BTCF0:USTF0",1761011844838,0.20172,109880.0,109870.0,0.91636552]
["bitfinex-derivatives","BTCF0:USTF0",1761011845238,0.20172,109880.0,109870.0,1.02636552]
["bitfinex-derivatives","BTCF0:USTF0",1761011845644,0.20172,109880.0,109870.0,1.38336552]
["bitfinex-derivatives","BTCF0:USTF0",1761011845842,0.47957185,109900.0,109890.0,0.0909806]
["bitfinex-derivatives","BTCF0:USTF0",1761011846041,0.19638,109900.0,109890.0,0.50067493]
["bitfinex-derivatives","BTCF0:USTF0",1761011846238,0.57083327,109900.0,109890.0,0.50067493]
["bitfinex-derivatives","BTCF0:USTF0",1761011846641,0.57083327,109900.0,109890.0,0.40969433]
["bitfinex-derivatives","BTCF0:USTF0",1761011846943,0.29735387,109900.0,109890.0,0.40969433]
["bitfinex-derivatives","BTCF0:USTF0",1761011847149,0.57083327,109900.0,109890.0,0.50067533]
["bitfinex-derivatives","BTCF0:USTF0",1761011851353,0.57083327,109900.0,109890.0,0.04889433]
["bitfinex-derivatives","BTCF0:USTF0",1761011852752,0.57083327,109900.0,109890.0,0.13987533]
["bitfinex-derivatives","BTCF0:USTF0",1761011854243,0.57083327,109900.0,109890.0,0.50067533]
["bitfinex-derivatives","BTCF0:USTF0",1761011855057,0.57083327,109900.0,109890.0,0.451781]
["bitfinex-derivatives","BTCF0:USTF0",1761011855355,0.92487327,109900.0,109890.0,0.451781]
["bitfinex-derivatives","BTCF0:USTF0",1761011858058,0.57083327,109900.0,109890.0,0.48435624]
["bitfinex-derivatives","BTCF0:USTF0",1761011858257,0.92399327,109900.0,109890.0,0.48435624]
["bitfinex-derivatives","BTCF0:USTF0",1761011858454,0.47986057,109900.0,109890.0,0.48435624]
["bitfinex-derivatives","BTCF0:USTF0",1761011858661,0.65043387,109900.0,109890.0,0.53325057]
["bitfinex-derivatives","BTCF0:USTF0",1761011858852,0.92391327,109900.0,109890.0,0.08146957]
["bitfinex-derivatives","BTCF0:USTF0",1761011859154,0.92391327,109900.0,109890.0,0.03257524]
["bitfinex-derivatives","BTCF0:USTF0",1761011859155,0.57083327,109900.0,109890.0,0.03257524]
["bitfinex-derivatives","BTCF0:USTF0",1761011860558,0.47986057,109900.0,109890.0,0.53325057]
["bitfinex-derivatives","BTCF0:USTF0",1761011860753,0.83242057,109900.0,109890.0,0.53325057]
["bitfinex-derivatives","BTCF0:USTF0",1761011861056,0.92339327,109900.0,109890.0,0.53325057]
["bitfinex-derivatives","BTCF0:USTF0",1761011861461,0.57083327,109900.0,109890.0,0.50067533]
["bitfinex-derivatives","BTCF0:USTF0",1761011863651,0.20638117,109900.0,109890.0,0.50067533]
["bitfinex-derivatives","BTCF0:USTF0",1761011863858,0.47986057,109900.0,109890.0,0.50067533]
["bitfinex-derivatives","BTCF0:USTF0",1761011864063,0.57083327,109900.0,109890.0,0.85239533]
["bitfinex-derivatives","BTCF0:USTF0",1761011865066,0.57083327,109900.0,109890.0,0.803501]
["bitfinex-derivatives","BTCF0:USTF0",1761011865465,0.57083327,109900.0,109890.0,0.451781]
["bitfinex-derivatives","BTCF0:USTF0",1761011866763,0.47986057,109900.0,109890.0,0.451781]
["bitfinex-derivatives","BTCF0:USTF0",1761011866962,0.47986057,109900.0,109890.0,0.581781]
["bitfinex-derivatives","BTCF0:USTF0",1761011867167,0.57083327,109900.0,109890.0,0.451781]
["bitfinex-derivatives","BTCF0:USTF0",1761011867468,0.20638117,109900.0,109890.0,0.971781]
["bitfinex-derivatives","BTCF0:USTF0",1761011867667,0.20638117,109900.0,109890.0,0.851781]
["bitfinex-derivatives","BTCF0:USTF0",1761011867668,0.47986057,109900.0,109890.0,0.851781]
["bitfinex-derivatives","BTCF0:USTF0",1761011867868,0.57083327,109900.0,109890.0,0.851781]
["bitfinex-derivatives","BTCF0:USTF0",1761011868064,0.47986057,109900.0,109890.0,0.851781]
["bitfinex-derivatives","BTCF0:USTF0",1761011869170,0.47986057,109900.0,109890.0,1.02634952]
["bitfinex-derivatives","BTCF0:USTF0",1761011870567,0.47986057,109900.0,109890.0,0.91634952]
["bitfinex-derivatives","BTCF0:USTF0",1761011870871,0.66389117,109900.0,109890.0,0.91634952]
["bitfinex-derivatives","BTCF0:USTF0",1761011871863,0.66389117,109900.0,109890.0,1.03634952]
["bitfinex-derivatives","BTCF0:USTF0",1761011872264,0.57291847,109900.0,109890.0,1.03634952]
["bitfinex-derivatives","BTCF0:USTF0",1761011872473,0.66389117,109900.0,109890.0,0.91634952]
["bitfinex-derivatives","BTCF0:USTF0",1761011872667,0.66389117,109900.0,109890.0,0.51634952]
["bitfinex-derivatives","BTCF0:USTF0",1761011874167,0.66389117,109900.0,109890.0,0.42536852]
["bitfinex-derivatives","BTCF0:USTF0",1761011874370,1.01297117,109900.0,109890.0,0.06456852]
["bitfinex-derivatives","BTCF0:USTF0",1761011874568,0.232881,109890.0,109880.0,0.4517855]
["bitfinex-derivatives","BTCF0:USTF0",1761011874873,0.5994183,109890.0,109880.0,0.8008255]
["bitfinex-derivatives","BTCF0:USTF0",1761011875870,0.5994183,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011876081,0.5994183,109890.0,109880.0,0.42627924]
["bitfinex-derivatives","BTCF0:USTF0",1761011876370,0.5994183,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011876573,0.2724993,109880.0,109870.0,0.06547924]
["bitfinex-derivatives","BTCF0:USTF0",1761011876873,0.9876366,109880.0,109870.0,0.06547924]
["bitfinex-derivatives","BTCF0:USTF0",1761011877878,0.2328976,109870.0,109860.0,0.42627924]
["bitfinex-derivatives","BTCF0:USTF0",1761011878078,0.2725159,109860.0,109850.0,0.42627924]
["bitfinex-derivatives","BTCF0:USTF0",1761011878377,0.9873332,109860.0,109850.0,0.42627924]
["bitfinex-derivatives","BTCF0:USTF0",1761011878764,0.9873332,109860.0,109850.0,0.51729334]
["bitfinex-derivatives","BTCF0:USTF0",1761011881068,0.9873332,109860.0,109850.0,0.42627924]
["bitfinex-derivatives","BTCF0:USTF0",1761011881272,0.232914,109850.0,109840.0,0.42627924]
["bitfinex-derivatives","BTCF0:USTF0",1761011881474,0.5994513,109850.0,109840.0,0.06547924]
["bitfinex-derivatives","BTCF0:USTF0",1761011882272,0.5994513,109850.0,109840.0,0.04895485]
["bitfinex-derivatives","BTCF0:USTF0",1761011883176,1.4324299,109850.0,109840.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1761011883475,0.2725323,109840.0,109830.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1761011883672,1.3475096,109840.0,109830.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1761011884582,0.2329306,109830.0,109820.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1761011884873,0.2725489,109820.0,109810.0,0.44238961]
["bitfinex-derivatives","BTCF0:USTF0",1761011885073,0.9864062,109820.0,109810.0,0.39343476]
["bitfinex-derivatives","BTCF0:USTF0",1761011886183,0.9864062,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011886480,1.3864062,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011886779,0.9864062,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011886981,1.3864062,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011887185,0.091055,109800.0,109790.0,0.44238961]
["bitfinex-derivatives","BTCF0:USTF0",1761011887376,0.9861423,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011888080,0.99617672,109800.0,109790.0,0.47624847]
["bitfinex-derivatives","BTCF0:USTF0",1761011888281,0.99617672,109800.0,109790.0,0.4518637]
["bitfinex-derivatives","BTCF0:USTF0",1761011888682,0.62963942,109800.0,109790.0,0.4518637]
["bitfinex-derivatives","BTCF0:USTF0",1761011888978,0.99617672,109800.0,109790.0,0.4518637]
["bitfinex-derivatives","BTCF0:USTF0",1761011889177,0.99617672,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011889880,0.03961,109800.0,109790.0,1.54278577]
["bitfinex-derivatives","BTCF0:USTF0",1761011890081,0.18151,109800.0,109790.0,1.18449846]
["bitfinex-derivatives","BTCF0:USTF0",1761011890278,0.18151,109800.0,109790.0,1.23345331]
["bitfinex-derivatives","BTCF0:USTF0",1761011890483,0.03961,109800.0,109790.0,1.23345331]
["bitfinex-derivatives","BTCF0:USTF0",1761011890871,0.03961,109820.0,109810.0,0.0910471]
["bitfinex-derivatives","BTCF0:USTF0",1761011891070,0.04927492,109820.0,109810.0,0.8369796]
["bitfinex-derivatives","BTCF0:USTF0",1761011891276,0.64875062,109820.0,109810.0,1.1833796]
["bitfinex-derivatives","BTCF0:USTF0",1761011891576,0.64875062,109820.0,109810.0,0.8126472]
["bitfinex-derivatives","BTCF0:USTF0",1761011891777,0.99507062,109820.0,109810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761011892084,0.53753492,109820.0,109810.0,0.8126467]
["bitfinex-derivatives","BTCF0:USTF0",1761011892487,0.62857332,109820.0,109810.0,0.8126467]
["bitfinex-derivatives","BTCF0:USTF0",1761011892686,0.28221332,109820.0,109810.0,0.8126467]
["bitfinex-derivatives","BTCF0:USTF0",1761011892983,0.64875062,109820.0,109810.0,0.8126467]
["bitfinex-derivatives","BTCF0:USTF0",1761011893280,0.19117492,109820.0,109810.0,0.8369792]
["bitfinex-derivatives","BTCF0:USTF0",1761011893486,0.19117492,109820.0,109810.0,1.3130992]
["bitfinex-derivatives","BTCF0:USTF0",1761011893885,0.19117492,109820.0,109810.0,1.3030992]
["bitfinex-derivatives","BTCF0:USTF0",1761011894087,0.04927492,109820.0,109810.0,1.94534254]
["bitfinex-derivatives","BTCF0:USTF0",1761011894478,0.04927492,109820.0,109810.0,1.72534254]
["bitfinex-derivatives","BTCF0:USTF0",1761011894685,0.12691492,109820.0,109810.0,1.72534254]
["bitfinex-derivatives","BTCF0:USTF0",1761011895090,0.04927492,109820.0,109810.0,1.96534254]
["bitfinex-derivatives","BTCF0:USTF0",1761011895273,0.04927492,109820.0,109810.0,1.94101004]
["bitfinex-derivatives","BTCF0:USTF0",1761011895478,0.19117492,109820.0,109810.0,1.33509004]
["bitfinex-derivatives","BTCF0:USTF0",1761011895774,0.19117492,109820.0,109810.0,1.70529978]
["bitfinex-derivatives","BTCF0:USTF0",1761011896186,0.19117492,109820.0,109810.0,1.68097004]
["bitfinex-derivatives","BTCF0:USTF0",1761011896876,0.19117492,109820.0,109810.0,1.83097004]
["bitfinex-derivatives","BTCF0:USTF0",1761011897079,0.19117492,109820.0,109810.0,1.13404489]
["bitfinex-derivatives","BTCF0:USTF0",1761011897480,0.03961,109820.0,109810.0,1.47936489]
["bitfinex-derivatives","BTCF0:USTF0",1761011897681,0.2531584,109840.0,109830.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1761011897983,0.9649757,109840.0,109830.0,0.4518302]
["bitfinex-derivatives","BTCF0:USTF0",1761011898386,0.9649757,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761011898992,0.9649757,109840.0,109830.0,0.4518306]
["bitfinex-derivatives","BTCF0:USTF0",1761011899185,0.97465272,109840.0,109830.0,0.4518306]
["bitfinex-derivatives","BTCF0:USTF0",1761011899488,0.97465272,109840.0,109830.0,0.47617092]
["bitfinex-derivatives","BTCF0:USTF0",1761011902483,0.97465272,109840.0,109830.0,0.50861426]
["bitfinex-derivatives","BTCF0:USTF0",1761011902684,0.17180702,109840.0,109830.0,0.50861426]
["bitfinex-derivatives","BTCF0:USTF0",1761011902889,0.17180702,109840.0,109830.0,0.93843394]
["bitfinex-derivatives","BTCF0:USTF0",1761011903393,0.17180702,109840.0,109830.0,1.16494545]
["bitfinex-derivatives","BTCF0:USTF0",1761011903587,0.17180702,109840.0,109830.0,0.84494545]
["bitfinex-derivatives","BTCF0:USTF0",1761011903891,0.17180702,109840.0,109830.0,1.20574545]
["bitfinex-derivatives","BTCF0:USTF0",1761011904089,0.17180702,109840.0,109830.0,1.37574545]
["bitfinex-derivatives","BTCF0:USTF0",1761011904283,0.26282892,109840.0,109830.0,1.22226984]
["bitfinex-derivatives","BTCF0:USTF0",1761011904591,0.17180702,109840.0,109830.0,1.37226984]
["bitfinex-derivatives","BTCF0:USTF0",1761011905091,0.17180702,109840.0,109830.0,1.2867906]
["bitfinex-derivatives","BTCF0:USTF0",1761011905588,0.17180702,109840.0,109830.0,1.1567906]
["bitfinex-derivatives","BTCF0:USTF0",1761011905790,0.17180702,109840.0,109830.0,1.2767906]
["bitfinex-derivatives","BTCF0:USTF0",1761011906195,0.17180702,109840.0,109830.0,1.6767906]
["bitfinex-derivatives","BTCF0:USTF0",1761011906395,0.17180702,109840.0,109830.0,1.94226984]
["bitfinex-derivatives","BTCF0:USTF0",1761011906689,0.17180702,109840.0,109830.0,1.64226984]
["bitfinex-derivatives","BTCF0:USTF0",1761011906895,0.17180702,109840.0,109830.0,1.62226984]
["bitfinex-derivatives","BTCF0:USTF0",1761011907686,0.17180702,109840.0,109830.0,1.76226984]
["bitfinex-derivatives","BTCF0:USTF0",1761011907885,0.17180702,109840.0,109830.0,1.62226984]
["bitfinex-derivatives","BTCF0:USTF0",1761011908086,0.26282892,109840.0,109830.0,1.62226984]
["bitfinex-derivatives","BTCF0:USTF0",1761011908690,0.26282892,109840.0,109830.0,1.26146984]
["bitfinex-derivatives","BTCF0:USTF0",1761011908996,0.2498784,109820.0,109810.0,0.3440816]
["bitfinex-derivatives","BTCF0:USTF0",1761011909182,0.6164157,109820.0,109810.0,0.50040736]
["bitfinex-derivatives","BTCF0:USTF0",1761011910094,0.9595757,109820.0,109810.0,0.50040736]
["bitfinex-derivatives","BTCF0:USTF0",1761011910295,0.9595757,109820.0,109810.0,0.48410587]
["bitfinex-derivatives","BTCF0:USTF0",1761011910497,0.9595757,109820.0,109810.0,0.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1761011910696,0.9595757,109820.0,109810.0,0.08162972]
["bitfinex-derivatives","BTCF0:USTF0",1761011911196,0.9595757,109820.0,109810.0,0.05714275]
["bitfinex-derivatives","BTCF0:USTF0",1761011911795,1.7203757,109820.0,109810.0,0.05714275]
["bitfinex-derivatives","BTCF0:USTF0",1761011911994,0.0910472,109810.0,109800.0,0.05714275]
["bitfinex-derivatives","BTCF0:USTF0",1761011912201,0.9405145,109810.0,109800.0,0.05714275]
["bitfinex-derivatives","BTCF0:USTF0",1761011913397,0.9405145,109810.0,109800.0,0.0244906]
["bitfinex-derivatives","BTCF0:USTF0",1761011915484,0.12213,109810.0,109800.0,0.50899815]
["bitfinex-derivatives","BTCF0:USTF0",1761011915690,0.46425,109810.0,109800.0,0.48450755]
["bitfinex-derivatives","BTCF0:USTF0",1761011916097,0.12213,109810.0,109800.0,0.48450755]
["bitfinex-derivatives","BTCF0:USTF0",1761011916292,0.46425,109810.0,109800.0,0.48450755]
["bitfinex-derivatives","BTCF0:USTF0",1761011916601,0.5552971,109810.0,109800.0,0.53348512]
["bitfinex-derivatives","BTCF0:USTF0",1761011916898,0.2131771,109810.0,109800.0,0.53348512]
["bitfinex-derivatives","BTCF0:USTF0",1761011917094,0.5552571,109810.0,109800.0,0.53348512]
["bitfinex-derivatives","BTCF0:USTF0",1761011917496,0.2131771,109810.0,109800.0,0.53348512]
["bitfinex-derivatives","BTCF0:USTF0",1761011917701,1.75663853,109810.0,109800.0,0.05712112]
["bitfinex-derivatives","BTCF0:USTF0",1761011918001,2.21406042,109810.0,109800.0,0.02447111]
["bitfinex-derivatives","BTCF0:USTF0",1761011918494,1.01467602,109810.0,109800.0,0.02447111]
["bitfinex-derivatives","BTCF0:USTF0",1761011918797,0.15884,109820.0,109810.0,0.0910472]
["bitfinex-derivatives","BTCF0:USTF0",1761011919101,0.15884,109820.0,109810.0,0.50077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011920096,0.2498785,109820.0,109810.0,0.50077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011920297,0.6164158,109820.0,109810.0,0.50077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011920988,0.2498785,109820.0,109810.0,0.50077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011921189,0.15884,109820.0,109810.0,0.50077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011922600,0.2498784,109820.0,109810.0,0.50077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011922799,0.15884,109820.0,109810.0,0.90077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011924197,0.2498784,109820.0,109810.0,0.90077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011924592,0.6164157,109820.0,109810.0,0.04893045]
["bitfinex-derivatives","BTCF0:USTF0",1761011924792,0.6164157,109820.0,109810.0,0.08155625]
["bitfinex-derivatives","BTCF0:USTF0",1761011924999,0.6164157,109820.0,109810.0,0.17260345]
["bitfinex-derivatives","BTCF0:USTF0",1761011925497,0.15884,109820.0,109810.0,0.53340345]
["bitfinex-derivatives","BTCF0:USTF0",1761011925696,0.2498789,109820.0,109810.0,0.50077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011926097,0.2498789,109820.0,109810.0,0.53340342]
["bitfinex-derivatives","BTCF0:USTF0",1761011926495,0.2498785,109820.0,109810.0,0.53340342]
["bitfinex-derivatives","BTCF0:USTF0",1761011926702,0.2498785,109820.0,109810.0,0.50077765]
["bitfinex-derivatives","BTCF0:USTF0",1761011927303,0.15884,109820.0,109810.0,1.24129765]
["bitfinex-derivatives","BTCF0:USTF0",1761011927999,0.15884,109820.0,109810.0,1.48129765]
["bitfinex-derivatives","BTCF0:USTF0",1761011928200,0.47278702,109840.0,109830.0,0.0910305]
["bitfinex-derivatives","BTCF0:USTF0",1761011928404,0.26243932,109840.0,109830.0,0.48445676]
["bitfinex-derivatives","BTCF0:USTF0",1761011928705,0.62897662,109840.0,109830.0,0.12365676]
["bitfinex-derivatives","BTCF0:USTF0",1761011929198,0.62897662,109840.0,109830.0,0.53339615]
["bitfinex-derivatives","BTCF0:USTF0",1761011929596,0.26243892,109840.0,109830.0,0.53339615]
["bitfinex-derivatives","BTCF0:USTF0",1761011929795,0.26243892,109840.0,109830.0,0.82339615]
["bitfinex-derivatives","BTCF0:USTF0",1761011930100,0.62897622,109840.0,109830.0,0.08156565]
["bitfinex-derivatives","BTCF0:USTF0",1761011930698,0.62897622,109840.0,109830.0,0.17259585]
["bitfinex-derivatives","BTCF0:USTF0",1761011930699,0.96889622,109840.0,109830.0,0.17259585]
["bitfinex-derivatives","BTCF0:USTF0",1761011930896,0.96889622,109840.0,109830.0,0.08156565]
["bitfinex-derivatives","BTCF0:USTF0",1761011931098,0.17141702,109840.0,109830.0,0.17259585]
["bitfinex-derivatives","BTCF0:USTF0",1761011931491,0.03961,109840.0,109830.0,1.01076959]
["bitfinex-derivatives","BTCF0:USTF0",1761011931701,0.03961,109840.0,109830.0,0.9518302]
["bitfinex-derivatives","BTCF0:USTF0",1761011931901,0.25399148,109860.0,109850.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1761011932098,0.25399148,109860.0,109850.0,0.14810054]
["bitfinex-derivatives","BTCF0:USTF0",1761011932403,0.15329,109860.0,109850.0,0.5333662]
["bitfinex-derivatives","BTCF0:USTF0",1761011932600,0.2442957,109860.0,109850.0,0.5333662]
["bitfinex-derivatives","BTCF0:USTF0",1761011932796,0.0099107,109870.0,109850.0,0.9333662]
["bitfinex-derivatives","BTCF0:USTF0",1761011933003,0.0099107,109870.0,109860.0,0.84057702]
["bitfinex-derivatives","BTCF0:USTF0",1761011933004,0.06083,109870.0,109860.0,0.84057702]
["bitfinex-derivatives","BTCF0:USTF0",1761011933304,0.2046775,109870.0,109860.0,0.84057702]
["bitfinex-derivatives","BTCF0:USTF0",1761011933698,0.0909975,109870.0,109860.0,0.84057702]
["bitfinex-derivatives","BTCF0:USTF0",1761011933894,0.2413852,109880.0,109870.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1761011934095,0.2413852,109880.0,109870.0,0.48438921]
["bitfinex-derivatives","BTCF0:USTF0",1761011934295,0.2413852,109880.0,109870.0,0.50882209]
["bitfinex-derivatives","BTCF0:USTF0",1761011934296,0.16144159,109880.0,109870.0,0.50882209]
["bitfinex-derivatives","BTCF0:USTF0",1761011934495,0.2046685,109890.0,109880.0,0.0909846]
["bitfinex-derivatives","BTCF0:USTF0",1761011934694,0.2046685,109890.0,109880.0,0.38523209]
["bitfinex-derivatives","BTCF0:USTF0",1761011934894,0.16168951,109890.0,109880.0,0.4178243]
["bitfinex-derivatives","BTCF0:USTF0",1761011935102,0.21453951,109890.0,109880.0,0.508813]
["bitfinex-derivatives","BTCF0:USTF0",1761011935904,0.21453951,109890.0,109880.0,0.4178243]
["bitfinex-derivatives","BTCF0:USTF0",1761011936095,0.48805091,109890.0,109880.0,0.38523209]
["bitfinex-derivatives","BTCF0:USTF0",1761011936300,0.2383388,109880.0,109870.0,0.0570243]
["bitfinex-derivatives","BTCF0:USTF0",1761011936500,0.5118502,109880.0,109870.0,0.02443209]
["bitfinex-derivatives","BTCF0:USTF0",1761011936696,0.8511302,109880.0,109870.0,0.02443209]
["bitfinex-derivatives","BTCF0:USTF0",1761011936998,0.204677,109870.0,109860.0,0.0570243]
["bitfinex-derivatives","BTCF0:USTF0",1761011937306,0.4781884,109870.0,109860.0,0.0570243]
["bitfinex-derivatives","BTCF0:USTF0",1761011937508,1.2389884,109870.0,109860.0,0.02443209]
["bitfinex-derivatives","BTCF0:USTF0",1761011937709,1.2389884,109870.0,109850.0,0.08152353]
["bitfinex-derivatives","BTCF0:USTF0",1761011937710,0.2383558,109860.0,109850.0,0.02443209]
["bitfinex-derivatives","BTCF0:USTF0",1761011937908,0.204694,109850.0,109840.0,0.4872449]
["bitfinex-derivatives","BTCF0:USTF0",1761011938102,0.4782054,109850.0,109840.0,0.4872449]
["bitfinex-derivatives","BTCF0:USTF0",1761011939107,0.204694,109850.0,109840.0,0.3962243]
["bitfinex-derivatives","BTCF0:USTF0",1761011939307,0.4782054,109850.0,109840.0,0.3962243]
["bitfinex-derivatives","BTCF0:USTF0",1761011939609,0.204694,109850.0,109840.0,0.4872466]
["bitfinex-derivatives","BTCF0:USTF0",1761011941199,0.14735,109860.0,109850.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1761011941400,0.0945,109860.0,109850.0,0.80684893]
["bitfinex-derivatives","BTCF0:USTF0",1761011941610,0.03367,109860.0,109850.0,1.52425672]
["bitfinex-derivatives","BTCF0:USTF0",1761011941911,0.2383393,109880.0,109870.0,0.0909974]
["bitfinex-derivatives","BTCF0:USTF0",1761011942103,0.2383393,109880.0,109870.0,0.47619625]
["bitfinex-derivatives","BTCF0:USTF0",1761011942712,0.14735,109880.0,109870.0,0.50872805]
["bitfinex-derivatives","BTCF0:USTF0",1761011942907,0.14735,109880.0,109870.0,0.4843292]
["bitfinex-derivatives","BTCF0:USTF0",1761011943211,0.2383391,109880.0,109870.0,0.86952104]
["bitfinex-derivatives","BTCF0:USTF0",1761011943410,0.2383391,109880.0,109870.0,0.86952155]
["bitfinex-derivatives","BTCF0:USTF0",1761011943612,0.2383391,109880.0,109870.0,0.1235292]
["bitfinex-derivatives","BTCF0:USTF0",1761011944006,0.2383391,109880.0,109870.0,0.4843292]
["bitfinex-derivatives","BTCF0:USTF0",1761011945006,0.2383392,109880.0,109870.0,0.4843292]
["bitfinex-derivatives","BTCF0:USTF0",1761011947215,0.5118506,109880.0,109870.0,0.4843292]
["bitfinex-derivatives","BTCF0:USTF0",1761011947614,0.2383392,109880.0,109870.0,0.4843292]
["bitfinex-derivatives","BTCF0:USTF0",1761011948607,0.2383392,109880.0,109870.0,0.1235292]
["bitfinex-derivatives","BTCF0:USTF0",1761011948811,0.2383392,109880.0,109870.0,0.4843292]
["bitfinex-derivatives","BTCF0:USTF0",1761011950613,0.2383392,109880.0,109870.0,0.5087356]
["bitfinex-derivatives","BTCF0:USTF0",1761011953108,0.03367,109880.0,109870.0,0.8066383]
["bitfinex-derivatives","BTCF0:USTF0",1761011953314,0.03367,109880.0,109870.0,1.0366383]
["bitfinex-derivatives","BTCF0:USTF0",1761011953510,0.03367,109880.0,109870.0,1.4366383]
["bitfinex-derivatives","BTCF0:USTF0",1761011953814,0.15039,109900.0,109890.0,0.0909809]
["bitfinex-derivatives","BTCF0:USTF0",1761011954014,0.15039,109900.0,109890.0,0.84614286]
["bitfinex-derivatives","BTCF0:USTF0",1761011954215,0.160029,109900.0,109890.0,0.84614286]
["bitfinex-derivatives","BTCF0:USTF0",1761011954416,0.15039,109900.0,109890.0,0.84614286]
["bitfinex-derivatives","BTCF0:USTF0",1761011955218,0.15039,109900.0,109890.0,0.87055513]
["bitfinex-derivatives","BTCF0:USTF0",1761011955721,0.15039,109900.0,109890.0,1.02055513]
["bitfinex-derivatives","BTCF0:USTF0",1761011955917,0.03671,109900.0,109890.0,1.29406653]
["bitfinex-derivatives","BTCF0:USTF0",1761011956412,0.03671,109900.0,109890.0,1.26151684]
["bitfinex-derivatives","BTCF0:USTF0",1761011956814,0.2313826,109900.0,109890.0,0.83800544]
["bitfinex-derivatives","BTCF0:USTF0",1761011958312,0.14041,109900.0,109890.0,0.83800544]
["bitfinex-derivatives","BTCF0:USTF0",1761011958821,0.09036,109900.0,109890.0,0.83800544]
["bitfinex-derivatives","BTCF0:USTF0",1761011959020,0.14041,109900.0,109890.0,0.83800544]
["bitfinex-derivatives","BTCF0:USTF0",1761011959417,0.14041,109900.0,109890.0,1.11151684]
["bitfinex-derivatives","BTCF0:USTF0",1761011959622,0.14041,109900.0,109890.0,0.83800544]
["bitfinex-derivatives","BTCF0:USTF0",1761011959922,0.2313826,109900.0,109890.0,0.83800544]
["bitfinex-derivatives","BTCF0:USTF0",1761011960722,0.14041,109900.0,109890.0,0.83800544]
["bitfinex-derivatives","BTCF0:USTF0",1761011961823,0.14041,109900.0,109890.0,0.7891809]
["bitfinex-derivatives","BTCF0:USTF0",1761011962738,0.14041,109900.0,109890.0,1.1499809]
["bitfinex-derivatives","BTCF0:USTF0",1761011962938,0.14041,109900.0,109890.0,1.3799809]
["bitfinex-derivatives","BTCF0:USTF0",1761011963140,0.03671,109900.0,109890.0,1.1499809]
["bitfinex-derivatives","BTCF0:USTF0",1761011963440,0.13367,109900.0,109890.0,1.1499809]
["bitfinex-derivatives","BTCF0:USTF0",1761011965234,0.13367,109900.0,109890.0,1.1988949]
["bitfinex-derivatives","BTCF0:USTF0",1761011965739,0.13367,109900.0,109890.0,1.1499809]
["bitfinex-derivatives","BTCF0:USTF0",1761011965939,0.2246427,109900.0,109890.0,1.1499809]
["bitfinex-derivatives","BTCF0:USTF0",1761011966331,0.2246427,109900.0,109890.0,1.19889153]
["bitfinex-derivatives","BTCF0:USTF0",1761011967038,0.2246427,109900.0,109890.0,1.1499809]
["bitfinex-derivatives","BTCF0:USTF0",1761011968240,0.2246427,109900.0,109890.0,1.21525996]
["bitfinex-derivatives","BTCF0:USTF0",1761011968442,0.13367,109900.0,109890.0,1.21525996]
["bitfinex-derivatives","BTCF0:USTF0",1761011968641,0.2246427,109900.0,109890.0,1.21525996]
["bitfinex-derivatives","BTCF0:USTF0",1761011968842,0.2246427,109900.0,109890.0,1.1499809]
["bitfinex-derivatives","BTCF0:USTF0",1761011969242,0.13367,109900.0,109890.0,1.21525996]
["bitfinex-derivatives","BTCF0:USTF0",1761011970350,0.2246427,109900.0,109890.0,1.21525996]
["bitfinex-derivatives","BTCF0:USTF0",1761011971650,0.03671,109900.0,109890.0,2.18877136]
["bitfinex-derivatives","BTCF0:USTF0",1761011971948,0.12558,109910.0,109900.0,0.0909727]
["bitfinex-derivatives","BTCF0:USTF0",1761011972150,0.12558,109910.0,109900.0,0.51707973]
["bitfinex-derivatives","BTCF0:USTF0",1761011973051,0.12558,109910.0,109900.0,0.79059113]
["bitfinex-derivatives","BTCF0:USTF0",1761011973548,0.2165444,109910.0,109900.0,0.51707973]
["bitfinex-derivatives","BTCF0:USTF0",1761011977053,0.4900558,109910.0,109900.0,0.42610703]
["bitfinex-derivatives","BTCF0:USTF0",1761011977254,0.4900558,109910.0,109900.0,0.85419973]
["bitfinex-derivatives","BTCF0:USTF0",1761011977452,0.2165444,109910.0,109900.0,0.85419973]
["bitfinex-derivatives","BTCF0:USTF0",1761011981859,0.02862,109910.0,109900.0,1.46771113]
["bitfinex-derivatives","BTCF0:USTF0",1761011982062,0.07713,109910.0,109900.0,1.4024041]
["bitfinex-derivatives","BTCF0:USTF0",1761011982253,0.07713,109910.0,109900.0,1.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1761011983659,0.02862,109910.0,109900.0,1.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1761011983861,0.07713,109910.0,109900.0,1.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1761011984865,0.12558,109910.0,109900.0,1.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1761011985657,0.12558,109910.0,109900.0,1.45354425]
["bitfinex-derivatives","BTCF0:USTF0",1761011986662,0.2165444,109910.0,109900.0,1.45354425]
["bitfinex-derivatives","BTCF0:USTF0",1761011986863,0.2165444,109910.0,109900.0,1.14354425]
["bitfinex-derivatives","BTCF0:USTF0",1761011987058,0.2165444,109910.0,109900.0,0.87003285]
["bitfinex-derivatives","BTCF0:USTF0",1761011987664,0.12558,109910.0,109900.0,0.87003285]
["bitfinex-derivatives","BTCF0:USTF0",1761011987864,0.12558,109910.0,109900.0,1.15003285]
["bitfinex-derivatives","BTCF0:USTF0",1761011988067,0.12558,109910.0,109900.0,1.14354425]
["bitfinex-derivatives","BTCF0:USTF0",1761011988361,0.12558,109910.0,109900.0,1.0624041]
["bitfinex-derivatives","BTCF0:USTF0",1761011988559,0.12558,109910.0,109900.0,0.7888927]
["bitfinex-derivatives","BTCF0:USTF0",1761011988759,0.12558,109910.0,109900.0,1.12779651]
["bitfinex-derivatives","BTCF0:USTF0",1761011989467,0.12558,109910.0,109900.0,1.37779651]
["bitfinex-derivatives","BTCF0:USTF0",1761011989669,0.12558,109910.0,109900.0,1.12779651]
["bitfinex-derivatives","BTCF0:USTF0",1761011990468,0.12558,109910.0,109900.0,0.85428511]
["bitfinex-derivatives","BTCF0:USTF0",1761011992670,0.12558,109910.0,109900.0,1.10428511]
["bitfinex-derivatives","BTCF0:USTF0",1761011992862,0.12558,109910.0,109900.0,1.12779651]
["bitfinex-derivatives","BTCF0:USTF0",1761011994770,0.12558,109910.0,109900.0,0.85428511]
["bitfinex-derivatives","BTCF0:USTF0",1761011995273,0.12558,109910.0,109900.0,1.14428511]
["bitfinex-derivatives","BTCF0:USTF0",1761011995773,0.12558,109910.0,109900.0,0.85428511]
["bitfinex-derivatives","BTCF0:USTF0",1761011996172,0.2165444,109910.0,109900.0,0.85428511]
["bitfinex-derivatives","BTCF0:USTF0",1761011997268,0.6165444,109910.0,109900.0,0.85428511]
["bitfinex-derivatives","BTCF0:USTF0",1761011997871,0.2165444,109910.0,109900.0,0.85428511]
["bitfinex-derivatives","BTCF0:USTF0",1761011998578,0.6165444,109910.0,109900.0,0.06539241]
["bitfinex-derivatives","BTCF0:USTF0",1761011998765,0.6165444,109910.0,109900.0,0.49316511]
["bitfinex-derivatives","BTCF0:USTF0",1761011998963,0.6165444,109910.0,109900.0,0.85396511]
["bitfinex-derivatives","BTCF0:USTF0",1761011999871,0.6165444,109910.0,109900.0,0.7885727]
["bitfinex-derivatives","BTCF0:USTF0",1761012000071,0.2165444,109910.0,109900.0,0.86971285]
["bitfinex-derivatives","BTCF0:USTF0",1761012000473,0.12558,109910.0,109900.0,1.10971285]
["bitfinex-derivatives","BTCF0:USTF0",1761012000681,0.12558,109910.0,109900.0,0.86971285]
["bitfinex-derivatives","BTCF0:USTF0",1761012000970,0.2165444,109910.0,109900.0,0.86971285]
["bitfinex-derivatives","BTCF0:USTF0",1761012001369,0.07713,109910.0,109900.0,1.5260539]
["bitfinex-derivatives","BTCF0:USTF0",1761012001572,0.04303298,109920.0,109900.0,1.5260539]
["bitfinex-derivatives","BTCF0:USTF0",1761012001573,0.04303298,109920.0,109910.0,0.0909644]
["bitfinex-derivatives","BTCF0:USTF0",1761012001775,0.09534298,109920.0,109910.0,0.78359538]
["bitfinex-derivatives","BTCF0:USTF0",1761012001968,0.09534298,109920.0,109910.0,0.53359538]
["bitfinex-derivatives","BTCF0:USTF0",1761012002168,0.14158298,109920.0,109910.0,0.53359538]
["bitfinex-derivatives","BTCF0:USTF0",1761012002368,0.14158298,109920.0,109910.0,0.80359538]
["bitfinex-derivatives","BTCF0:USTF0",1761012002672,0.12717,109930.0,109920.0,0.0909561]
["bitfinex-derivatives","BTCF0:USTF0",1761012002869,0.08093,109930.0,109920.0,1.1184761]
["bitfinex-derivatives","BTCF0:USTF0",1761012003176,0.12717,109930.0,109920.0,1.23228035]
["bitfinex-derivatives","BTCF0:USTF0",1761012003378,0.12717,109930.0,109920.0,0.93022961]
["bitfinex-derivatives","BTCF0:USTF0",1761012003576,0.13680658,109930.0,109920.0,1.21022961]
["bitfinex-derivatives","BTCF0:USTF0",1761012003869,0.59409503,109930.0,109920.0,0.44255351]
["bitfinex-derivatives","BTCF0:USTF0",1761012004064,0.2160457,109920.0,109910.0,0.87019531]
["bitfinex-derivatives","BTCF0:USTF0",1761012004268,0.58238675,109920.0,109910.0,0.06541023]
["bitfinex-derivatives","BTCF0:USTF0",1761012004466,0.12509,109910.0,109900.0,0.77923351]
["bitfinex-derivatives","BTCF0:USTF0",1761012004672,0.12509,109910.0,109900.0,0.87020621]
["bitfinex-derivatives","BTCF0:USTF0",1761012004876,0.12509,109910.0,109900.0,1.16020621]
["bitfinex-derivatives","BTCF0:USTF0",1761012005074,0.2160544,109910.0,109900.0,1.02923351]
["bitfinex-derivatives","BTCF0:USTF0",1761012005375,0.2160544,109910.0,109900.0,0.87020621]
["bitfinex-derivatives","BTCF0:USTF0",1761012006080,0.12509,109910.0,109900.0,0.87020621]
["bitfinex-derivatives","BTCF0:USTF0",1761012006266,0.12509,109910.0,109900.0,1.53020621]
["bitfinex-derivatives","BTCF0:USTF0",1761012006470,0.1174963,109920.0,109910.0,0.0909644]
["bitfinex-derivatives","BTCF0:USTF0",1761012006471,0.07885,109920.0,109910.0,0.0909644]
["bitfinex-derivatives","BTCF0:USTF0",1761012006674,0.08093,109930.0,109920.0,0.0909561]
["bitfinex-derivatives","BTCF0:USTF0",1761012006874,0.12717,109930.0,109920.0,0.87014809]
["bitfinex-derivatives","BTCF0:USTF0",1761012007074,0.12717,109930.0,109920.0,1.21014809]
["bitfinex-derivatives","BTCF0:USTF0",1761012007572,0.2181173,109930.0,109920.0,0.87014809]
["bitfinex-derivatives","BTCF0:USTF0",1761012008481,0.2181173,109930.0,109920.0,0.77919199]
["bitfinex-derivatives","BTCF0:USTF0",1761012008676,0.2181173,109930.0,109920.0,0.84456423]
["bitfinex-derivatives","BTCF0:USTF0",1761012008986,0.58445835,109930.0,109920.0,0.76281224]
["bitfinex-derivatives","BTCF0:USTF0",1761012009370,0.2181173,109930.0,109920.0,0.76281224]
["bitfinex-derivatives","BTCF0:USTF0",1761012010775,0.2181173,109930.0,109920.0,0.42617224]
["bitfinex-derivatives","BTCF0:USTF0",1761012011474,0.2181173,109930.0,109920.0,0.51712834]
["bitfinex-derivatives","BTCF0:USTF0",1761012011874,0.6181173,109930.0,109920.0,0.42617224]
["bitfinex-derivatives","BTCF0:USTF0",1761012012677,0.6181173,109930.0,109920.0,0.51712834]
["bitfinex-derivatives","BTCF0:USTF0",1761012013381,0.6181173,109930.0,109920.0,0.42617224]
["bitfinex-derivatives","BTCF0:USTF0",1761012015288,0.6181173,109930.0,109920.0,0.51712804]
["bitfinex-derivatives","BTCF0:USTF0",1761012015987,0.2181173,109930.0,109920.0,0.51712804]
["bitfinex-derivatives","BTCF0:USTF0",1761012016381,0.12717,109930.0,109920.0,0.4517558]
["bitfinex-derivatives","BTCF0:USTF0",1761012016578,0.2181175,109930.0,109920.0,0.4517558]
["bitfinex-derivatives","BTCF0:USTF0",1761012017894,0.12717,109930.0,109920.0,0.4517558]
["bitfinex-derivatives","BTCF0:USTF0",1761012018079,0.08093,109930.0,109920.0,0.4517558]
["bitfinex-derivatives","BTCF0:USTF0",1761012018284,0.08093,109930.0,109920.0,0.53350779]
["bitfinex-derivatives","BTCF0:USTF0",1761012018493,0.12158,109930.0,109920.0,0.53350779]
["bitfinex-derivatives","BTCF0:USTF0",1761012019295,0.12158,109930.0,109920.0,1.27350779]
["bitfinex-derivatives","BTCF0:USTF0",1761012020492,0.02862,109930.0,109920.0,1.27350779]
["bitfinex-derivatives","BTCF0:USTF0",1761012020794,0.12295657,109940.0,109930.0,0.0909475]
["bitfinex-derivatives","BTCF0:USTF0",1761012020986,0.21389577,109940.0,109930.0,0.85345563]
["bitfinex-derivatives","BTCF0:USTF0",1761012022190,0.12295657,109940.0,109930.0,0.85345563]
["bitfinex-derivatives","BTCF0:USTF0",1761012022695,0.12295657,109940.0,109930.0,0.7881075]
["bitfinex-derivatives","BTCF0:USTF0",1761012023285,0.02862,109940.0,109930.0,1.70152764]
["bitfinex-derivatives","BTCF0:USTF0",1761012023489,0.2000815,109950.0,109940.0,0.0909392]
["bitfinex-derivatives","BTCF0:USTF0",1761012023696,0.2000815,109950.0,109940.0,0.51706403]
["bitfinex-derivatives","BTCF0:USTF0",1761012024899,0.20964271,109950.0,109940.0,0.51706403]
["bitfinex-derivatives","BTCF0:USTF0",1761012025287,0.20964271,109950.0,109940.0,0.75706403]
["bitfinex-derivatives","BTCF0:USTF0",1761012026289,0.20964271,109950.0,109940.0,0.51706403]
["bitfinex-derivatives","BTCF0:USTF0",1761012026993,0.20964271,109950.0,109940.0,0.81706403]
["bitfinex-derivatives","BTCF0:USTF0",1761012027197,0.20964211,109950.0,109940.0,0.51706403]
["bitfinex-derivatives","BTCF0:USTF0",1761012027399,0.20964211,109950.0,109940.0,0.81706403]
["bitfinex-derivatives","BTCF0:USTF0",1761012028786,0.11871121,109950.0,109940.0,1.58340508]
["bitfinex-derivatives","BTCF0:USTF0",1761012028990,0.10915,109960.0,109950.0,0.0909309]
["bitfinex-derivatives","BTCF0:USTF0",1761012029190,0.10915,109960.0,109950.0,0.85318649]
["bitfinex-derivatives","BTCF0:USTF0",1761012031799,0.10915,109960.0,109950.0,0.7878909]
["bitfinex-derivatives","BTCF0:USTF0",1761012033200,0.11847277,109960.0,109950.0,1.45952754]
["bitfinex-derivatives","BTCF0:USTF0",1761012033693,0.11847277,109960.0,109950.0,1.09318649]
["bitfinex-derivatives","BTCF0:USTF0",1761012033893,0.11847277,109960.0,109950.0,0.85318649]
["bitfinex-derivatives","BTCF0:USTF0",1761012034095,0.03586277,109960.0,109950.0,1.0778909]
["bitfinex-derivatives","BTCF0:USTF0",1761012034302,0.11847277,109960.0,109950.0,0.7878909]
["bitfinex-derivatives","BTCF0:USTF0",1761012035201,0.11847277,109960.0,109950.0,1.18314219]
["bitfinex-derivatives","BTCF0:USTF0",1761012035697,0.11847277,109960.0,109950.0,0.85314219]
["bitfinex-derivatives","BTCF0:USTF0",1761012036704,0.10915,109960.0,109950.0,1.45794208]
["bitfinex-derivatives","BTCF0:USTF0",1761012037596,0.02654,109960.0,109950.0,1.45794208]
["bitfinex-derivatives","BTCF0:USTF0",1761012038206,0.10915,109960.0,109950.0,1.45794208]
["bitfinex-derivatives","BTCF0:USTF0",1761012041012,0.06831,109960.0,109950.0,1.45794208]
["bitfinex-derivatives","BTCF0:USTF0",1761012042107,0.10915,109960.0,109950.0,1.45794208]
["bitfinex-derivatives","BTCF0:USTF0",1761012042406,0.10915,109960.0,109950.0,1.18314219]
["bitfinex-derivatives","BTCF0:USTF0",1761012042592,0.10915,109960.0,109950.0,1.47794208]
["bitfinex-derivatives","BTCF0:USTF0",1761012042996,0.10915,109960.0,109950.0,1.46794208]
["bitfinex-derivatives","BTCF0:USTF0",1761012043898,0.10915,109960.0,109950.0,0.4097166]
["bitfinex-derivatives","BTCF0:USTF0",1761012043899,0.6000727,109960.0,109950.0,0.4097166]
["bitfinex-derivatives","BTCF0:USTF0",1761012044105,1.25567259,109960.0,109950.0,0.0326117]
["bitfinex-derivatives","BTCF0:USTF0",1761012044400,1.61143259,109960.0,109950.0,0.05707702]
["bitfinex-derivatives","BTCF0:USTF0",1761012044596,0.0909314,109950.0,109940.0,0.05707702]
["bitfinex-derivatives","BTCF0:USTF0",1761012044798,1.56895118,109950.0,109940.0,0.0326117]
["bitfinex-derivatives","BTCF0:USTF0",1761012045106,1.25415129,109950.0,109940.0,0.0326117]
["bitfinex-derivatives","BTCF0:USTF0",1761012046400,0.0909396,109940.0,109930.0,0.0489166]
["bitfinex-derivatives","BTCF0:USTF0",1761012046606,1.18987949,109940.0,109930.0,0.0489166]
["bitfinex-derivatives","BTCF0:USTF0",1761012046806,1.58987949,109940.0,109930.0,0.0489166]
["bitfinex-derivatives","BTCF0:USTF0",1761012047007,0.1985679,109930.0,109920.0,0.0489166]
["bitfinex-derivatives","BTCF0:USTF0",1761012047210,0.85416779,109930.0,109920.0,0.0489166]
["bitfinex-derivatives","BTCF0:USTF0",1761012047702,0.49336779,109930.0,109920.0,0.0489166]
["bitfinex-derivatives","BTCF0:USTF0",1761012048204,0.49336779,109930.0,109920.0,0.4097166]
["bitfinex-derivatives","BTCF0:USTF0",1761012048512,0.10762,109930.0,109920.0,0.51700749]
["bitfinex-derivatives","BTCF0:USTF0",1761012049205,0.10762,109930.0,109920.0,0.81180738]
["bitfinex-derivatives","BTCF0:USTF0",1761012050409,0.10762,109930.0,109920.0,1.83744738]
["bitfinex-derivatives","BTCF0:USTF0",1761012050608,0.10762,109930.0,109920.0,0.85264749]
["bitfinex-derivatives","BTCF0:USTF0",1761012051104,0.1985679,109930.0,109920.0,0.76169129]
["bitfinex-derivatives","BTCF0:USTF0",1761012051410,0.56482698,109930.0,109920.0,0.42605129]
["bitfinex-derivatives","BTCF0:USTF0",1761012051608,0.1985679,109930.0,109920.0,0.42605129]
["bitfinex-derivatives","BTCF0:USTF0",1761012052197,0.1985679,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012053105,0.1985679,109930.0,109920.0,0.4517562]
["bitfinex-derivatives","BTCF0:USTF0",1761012053302,0.1985679,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012053706,0.5341679,109930.0,109920.0,0.40972635]
["bitfinex-derivatives","BTCF0:USTF0",1761012055815,0.5341679,109930.0,109920.0,0.50068205]
["bitfinex-derivatives","BTCF0:USTF0",1761012057916,0.80733738,109930.0,109920.0,0.50068205]
["bitfinex-derivatives","BTCF0:USTF0",1761012058722,0.80733738,109930.0,109920.0,0.40972635]
["bitfinex-derivatives","BTCF0:USTF0",1761012060816,0.5341679,109930.0,109920.0,0.50068235]
["bitfinex-derivatives","BTCF0:USTF0",1761012061016,0.5341677,109930.0,109920.0,0.50068235]
["bitfinex-derivatives","BTCF0:USTF0",1761012061215,0.1985677,109930.0,109920.0,0.451756]
["bitfinex-derivatives","BTCF0:USTF0",1761012061414,0.80721718,109930.0,109920.0,0.40967841]
["bitfinex-derivatives","BTCF0:USTF0",1761012062322,0.80721718,109930.0,109920.0,0.50063451]
["bitfinex-derivatives","BTCF0:USTF0",1761012063022,0.5340477,109930.0,109920.0,0.50063451]
["bitfinex-derivatives","BTCF0:USTF0",1761012066625,1.67340207,109930.0,109920.0,0.04887841]
["bitfinex-derivatives","BTCF0:USTF0",1761012066826,0.10331,109920.0,109910.0,0.04887841]
["bitfinex-derivatives","BTCF0:USTF0",1761012067020,0.37647948,109920.0,109910.0,0.04887841]
["bitfinex-derivatives","BTCF0:USTF0",1761012067220,0.77647948,109920.0,109910.0,0.04887841]
["bitfinex-derivatives","BTCF0:USTF0",1761012069030,0.86743558,109920.0,109910.0,0.04887841]
["bitfinex-derivatives","BTCF0:USTF0",1761012072738,1.18447826,109920.0,109910.0,0.04887841]
["bitfinex-derivatives","BTCF0:USTF0",1761012074131,0.0909644,109910.0,109900.0,0.81212367]
["bitfinex-derivatives","BTCF0:USTF0",1761012074431,0.48938048,109910.0,109900.0,0.81212367]
["bitfinex-derivatives","BTCF0:USTF0",1761012074830,0.1942744,109910.0,109900.0,0.81212367]
["bitfinex-derivatives","BTCF0:USTF0",1761012075030,0.48938048,109910.0,109900.0,0.81212367]
["bitfinex-derivatives","BTCF0:USTF0",1761012075827,0.56232008,109910.0,109900.0,0.81213007]
["bitfinex-derivatives","BTCF0:USTF0",1761012076533,0.56232008,109910.0,109900.0,0.51702399]
["bitfinex-derivatives","BTCF0:USTF0",1761012077035,0.87742616,109910.0,109900.0,0.06525129]
["bitfinex-derivatives","BTCF0:USTF0",1761012077334,0.182781,109890.0,109880.0,0.53354129]
["bitfinex-derivatives","BTCF0:USTF0",1761012077536,0.47788708,109890.0,109880.0,0.82864737]
["bitfinex-derivatives","BTCF0:USTF0",1761012077834,0.4872768,109890.0,109880.0,0.74689538]
["bitfinex-derivatives","BTCF0:USTF0",1761012078029,0.4872768,109890.0,109880.0,0.4517893]
["bitfinex-derivatives","BTCF0:USTF0",1761012078332,0.4872768,109890.0,109880.0,0.81223719]
["bitfinex-derivatives","BTCF0:USTF0",1761012078723,0.10118972,109890.0,109880.0,1.11223719]
["bitfinex-derivatives","BTCF0:USTF0",1761012078931,0.10118972,109890.0,109880.0,1.04689538]
["bitfinex-derivatives","BTCF0:USTF0",1761012080429,0.19217062,109890.0,109880.0,1.11221616]
["bitfinex-derivatives","BTCF0:USTF0",1761012081533,0.19217062,109890.0,109880.0,1.12864737]
["bitfinex-derivatives","BTCF0:USTF0",1761012081734,0.19217062,109890.0,109880.0,1.52864737]
["bitfinex-derivatives","BTCF0:USTF0",1761012082036,0.19217062,109890.0,109880.0,0.93354129]
["bitfinex-derivatives","BTCF0:USTF0",1761012082235,0.19217062,109890.0,109880.0,1.22864737]
["bitfinex-derivatives","BTCF0:USTF0",1761012082435,0.19217062,109890.0,109880.0,1.17179538]
["bitfinex-derivatives","BTCF0:USTF0",1761012084838,0.4872767,109890.0,109880.0,1.17179538]
["bitfinex-derivatives","BTCF0:USTF0",1761012085638,0.19217062,109890.0,109880.0,1.17179538]
["bitfinex-derivatives","BTCF0:USTF0",1761012086127,0.4872767,109890.0,109880.0,1.23710256]
["bitfinex-derivatives","BTCF0:USTF0",1761012086331,0.4872767,109890.0,109880.0,0.83710256]
["bitfinex-derivatives","BTCF0:USTF0",1761012086528,0.4872767,109890.0,109880.0,0.45100718]
["bitfinex-derivatives","BTCF0:USTF0",1761012087035,1.18238278,109890.0,109880.0,0.09020718]
["bitfinex-derivatives","BTCF0:USTF0",1761012087246,1.54318278,109890.0,109880.0,0.07388721]
["bitfinex-derivatives","BTCF0:USTF0",1761012087535,1.85828886,109890.0,109880.0,0.05755863]
["bitfinex-derivatives","BTCF0:USTF0",1761012087734,0.1810093,109880.0,109870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761012087942,2.18196754,109880.0,109870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761012088137,0.1810175,109870.0,109860.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012088439,1.13202966,109870.0,109860.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012088636,1.53202966,109870.0,109860.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012088837,1.68422051,109870.0,109860.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012089234,0.1810336,109850.0,109840.0,0.40978721]
["bitfinex-derivatives","BTCF0:USTF0",1761012089441,0.81093968,109850.0,109840.0,0.40978721]
["bitfinex-derivatives","BTCF0:USTF0",1761012090437,0.81093968,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012091131,0.88403562,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012091933,0.88403562,109850.0,109840.0,0.4518221]
["bitfinex-derivatives","BTCF0:USTF0",1761012092137,0.81093968,109850.0,109840.0,0.4518221]
["bitfinex-derivatives","BTCF0:USTF0",1761012092742,0.5158336,109850.0,109840.0,0.4518221]
["bitfinex-derivatives","BTCF0:USTF0",1761012093046,0.81093968,109850.0,109840.0,0.4518221]
["bitfinex-derivatives","BTCF0:USTF0",1761012094251,0.81093968,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012094747,0.88509129,109850.0,109840.0,0.4518219]
["bitfinex-derivatives","BTCF0:USTF0",1761012094944,0.88509129,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012095247,0.1810419,109840.0,109830.0,0.50081221]
["bitfinex-derivatives","BTCF0:USTF0",1761012095448,0.46142685,109840.0,109830.0,0.62081221]
["bitfinex-derivatives","BTCF0:USTF0",1761012095945,0.75653293,109840.0,109830.0,0.52978721]
["bitfinex-derivatives","BTCF0:USTF0",1761012096251,0.75653293,109840.0,109830.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1761012096458,0.75653293,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012096840,0.75653293,109840.0,109830.0,0.4518303]
["bitfinex-derivatives","BTCF0:USTF0",1761012102551,0.16632077,109840.0,109830.0,0.4518303]
["bitfinex-derivatives","BTCF0:USTF0",1761012102851,0.75653293,109840.0,109830.0,0.4518303]
["bitfinex-derivatives","BTCF0:USTF0",1761012103845,0.75653293,109840.0,109830.0,0.8518303]
["bitfinex-derivatives","BTCF0:USTF0",1761012103846,0.09009479,109840.0,109830.0,0.8518303]
["bitfinex-derivatives","BTCF0:USTF0",1761012104040,0.18111669,109840.0,109830.0,0.8518303]
["bitfinex-derivatives","BTCF0:USTF0",1761012104350,0.47622277,109840.0,109830.0,1.46693638]
["bitfinex-derivatives","BTCF0:USTF0",1761012104551,0.47622277,109840.0,109830.0,1.14693638]
["bitfinex-derivatives","BTCF0:USTF0",1761012105146,0.02047479,109840.0,109830.0,2.04660246]
["bitfinex-derivatives","BTCF0:USTF0",1761012105447,0.02047479,109840.0,109830.0,1.80048359]
["bitfinex-derivatives","BTCF0:USTF0",1761012105647,0.05516479,109840.0,109830.0,1.80048359]
["bitfinex-derivatives","BTCF0:USTF0",1761012108250,0.02047479,109840.0,109830.0,1.80048359]
["bitfinex-derivatives","BTCF0:USTF0",1761012108558,0.09009479,109840.0,109830.0,1.80048359]
["bitfinex-derivatives","BTCF0:USTF0",1761012110542,0.00567988,109840.0,109830.0,1.81680356]
["bitfinex-derivatives","BTCF0:USTF0",1761012110739,0.0204,109850.0,109840.0,0.0910218]
["bitfinex-derivatives","BTCF0:USTF0",1761012110947,0.0204,109850.0,109840.0,1.36203396]
["bitfinex-derivatives","BTCF0:USTF0",1761012111154,0.0204,109850.0,109840.0,1.42734114]
["bitfinex-derivatives","BTCF0:USTF0",1761012111348,0.09002,109860.0,109850.0,0.0910136]
["bitfinex-derivatives","BTCF0:USTF0",1761012111651,0.09002,109860.0,109850.0,1.47658686]
["bitfinex-derivatives","BTCF0:USTF0",1761012111848,0.0204,109860.0,109850.0,2.17169294]
["bitfinex-derivatives","BTCF0:USTF0",1761012112153,0.0204,109860.0,109850.0,1.87658686]
["bitfinex-derivatives","BTCF0:USTF0",1761012112953,0.0204,109860.0,109850.0,1.81127968]
["bitfinex-derivatives","BTCF0:USTF0",1761012113151,0.08869,109860.0,109850.0,1.81127968]
["bitfinex-derivatives","BTCF0:USTF0",1761012114549,0.47480128,109860.0,109850.0,1.06691968]
["bitfinex-derivatives","BTCF0:USTF0",1761012114850,0.08869,109860.0,109850.0,1.06691968]
["bitfinex-derivatives","BTCF0:USTF0",1761012115753,0.08869,109860.0,109850.0,1.46691968]
["bitfinex-derivatives","BTCF0:USTF0",1761012115952,0.08869,109860.0,109850.0,1.53222686]
["bitfinex-derivatives","BTCF0:USTF0",1761012116752,0.08869,109860.0,109850.0,1.53243101]
["bitfinex-derivatives","BTCF0:USTF0",1761012116950,0.08869,109860.0,109850.0,1.23712078]
["bitfinex-derivatives","BTCF0:USTF0",1761012117148,0.08869,109860.0,109850.0,1.53243101]
["bitfinex-derivatives","BTCF0:USTF0",1761012118250,0.08869,109860.0,109850.0,1.23712078]
["bitfinex-derivatives","BTCF0:USTF0",1761012118556,0.08869,109860.0,109850.0,1.46712383]
["bitfinex-derivatives","BTCF0:USTF0",1761012118758,0.08869,109860.0,109850.0,1.53243101]
["bitfinex-derivatives","BTCF0:USTF0",1761012120559,0.07389704,109860.0,109850.0,1.53243101]
["bitfinex-derivatives","BTCF0:USTF0",1761012121256,0.46021257,109860.0,109850.0,0.42610718]
["bitfinex-derivatives","BTCF0:USTF0",1761012121461,1.1555228,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012121852,0.86021257,109860.0,109850.0,0.40979405]
["bitfinex-derivatives","BTCF0:USTF0",1761012122059,1.19425257,109860.0,109850.0,0.04899405]
["bitfinex-derivatives","BTCF0:USTF0",1761012122358,1.4895628,109860.0,109850.0,0.04899405]
["bitfinex-derivatives","BTCF0:USTF0",1761012122949,1.4895628,109860.0,109850.0,0.08165892]
["bitfinex-derivatives","BTCF0:USTF0",1761012123153,1.8703628,109860.0,109850.0,0.08165892]
["bitfinex-derivatives","BTCF0:USTF0",1761012123458,0.179574,109850.0,109840.0,0.08165892]
["bitfinex-derivatives","BTCF0:USTF0",1761012123659,0.83568423,109850.0,109840.0,0.03266487]
["bitfinex-derivatives","BTCF0:USTF0",1761012124952,1.62568423,109850.0,109840.0,0.03266487]
["bitfinex-derivatives","BTCF0:USTF0",1761012125151,2.02568423,109850.0,109840.0,0.03266487]
["bitfinex-derivatives","BTCF0:USTF0",1761012125348,0.1795823,109840.0,109830.0,0.04899405]
["bitfinex-derivatives","BTCF0:USTF0",1761012125546,0.1795906,109830.0,109820.0,0.04899405]
["bitfinex-derivatives","BTCF0:USTF0",1761012125759,0.83570083,109830.0,109820.0,0.04899405]
["bitfinex-derivatives","BTCF0:USTF0",1761012125956,0.84518433,109830.0,109820.0,0.04899405]
["bitfinex-derivatives","BTCF0:USTF0",1761012126156,0.84518433,109830.0,109820.0,0.14003295]
["bitfinex-derivatives","BTCF0:USTF0",1761012127268,0.0980435,109830.0,109820.0,0.50083295]
["bitfinex-derivatives","BTCF0:USTF0",1761012127459,0.4319635,109830.0,109820.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1761012127661,0.4319635,109830.0,109820.0,0.51714608]
["bitfinex-derivatives","BTCF0:USTF0",1761012127862,0.5229941,109830.0,109820.0,0.51714608]
["bitfinex-derivatives","BTCF0:USTF0",1761012128262,0.5229941,109830.0,109820.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1761012128768,0.5229941,109830.0,109820.0,0.51714608]
["bitfinex-derivatives","BTCF0:USTF0",1761012128961,0.5229941,109830.0,109820.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1761012129161,0.81830433,109830.0,109820.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1761012129361,0.48438433,109830.0,109820.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1761012129967,0.1890741,109830.0,109820.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1761012130168,0.48438433,109830.0,109820.0,0.50080811]
["bitfinex-derivatives","BTCF0:USTF0",1761012131672,0.48438433,109830.0,109820.0,0.40976921]
["bitfinex-derivatives","BTCF0:USTF0",1761012132061,0.48438433,109830.0,109820.0,0.04896921]
["bitfinex-derivatives","BTCF0:USTF0",1761012132460,0.81822433,109830.0,109820.0,0.04896921]
["bitfinex-derivatives","BTCF0:USTF0",1761012133977,0.81822433,109830.0,109820.0,0.50080801]
["bitfinex-derivatives","BTCF0:USTF0",1761012135063,0.81822433,109830.0,109820.0,0.40976921]
["bitfinex-derivatives","BTCF0:USTF0",1761012135265,0.5229141,109830.0,109820.0,0.40976921]
["bitfinex-derivatives","BTCF0:USTF0",1761012135472,0.81822433,109830.0,109820.0,0.40976921]
["bitfinex-derivatives","BTCF0:USTF0",1761012135867,0.81822433,109830.0,109820.0,0.50080801]
["bitfinex-derivatives","BTCF0:USTF0",1761012141470,0.81822433,109830.0,109820.0,0.40976921]
["bitfinex-derivatives","BTCF0:USTF0",1761012142974,0.81822433,109830.0,109820.0,0.50080731]
["bitfinex-derivatives","BTCF0:USTF0",1761012143878,0.5229141,109830.0,109820.0,0.50080731]
["bitfinex-derivatives","BTCF0:USTF0",1761012144084,0.81822433,109830.0,109820.0,0.04896921]
["bitfinex-derivatives","BTCF0:USTF0",1761012144290,1.11353456,109830.0,109820.0,0.04896921]
["bitfinex-derivatives","BTCF0:USTF0",1761012144785,1.53353456,109830.0,109820.0,0.04896921]
["bitfinex-derivatives","BTCF0:USTF0",1761012144975,0.1691688,109820.0,109810.0,0.04896921]
["bitfinex-derivatives","BTCF0:USTF0",1761012145285,0.46447903,109820.0,109810.0,0.04896921]
["bitfinex-derivatives","BTCF0:USTF0",1761012145488,0.01728,109800.0,109790.0,0.04905547]
["bitfinex-derivatives","BTCF0:USTF0",1761012145672,0.1692103,109770.0,109760.0,0.51718153]
["bitfinex-derivatives","BTCF0:USTF0",1761012145978,0.37344023,109770.0,109760.0,0.54612335]
["bitfinex-derivatives","BTCF0:USTF0",1761012146176,0.07813,109770.0,109760.0,0.54612335]
["bitfinex-derivatives","BTCF0:USTF0",1761012146572,6.713e-05,109770.0,109760.0,1.51143358]
["bitfinex-derivatives","BTCF0:USTF0",1761012146784,0.06924822,109790.0,109780.0,0.0910715]
["bitfinex-derivatives","BTCF0:USTF0",1761012146975,0.16031142,109790.0,109780.0,0.46610625]
["bitfinex-derivatives","BTCF0:USTF0",1761012147278,0.45562165,109790.0,109780.0,0.37503475]
["bitfinex-derivatives","BTCF0:USTF0",1761012148085,0.81642165,109790.0,109780.0,0.01423475]
["bitfinex-derivatives","BTCF0:USTF0",1761012148788,0.45562165,109790.0,109780.0,0.01423475]
["bitfinex-derivatives","BTCF0:USTF0",1761012149186,0.81642165,109790.0,109780.0,0.01423475]
["bitfinex-derivatives","BTCF0:USTF0",1761012149577,0.45562165,109790.0,109780.0,0.01423475]
["bitfinex-derivatives","BTCF0:USTF0",1761012150588,0.45562165,109790.0,109780.0,0.10530665]
["bitfinex-derivatives","BTCF0:USTF0",1761012151087,0.45562165,109790.0,109780.0,0.37503475]
["bitfinex-derivatives","BTCF0:USTF0",1761012151383,0.45562165,109790.0,109780.0,0.46610665]
["bitfinex-derivatives","BTCF0:USTF0",1761012151788,0.81642165,109790.0,109780.0,0.01423475]
["bitfinex-derivatives","BTCF0:USTF0",1761012152185,1.23642165,109790.0,109780.0,0.01423475]
["bitfinex-derivatives","BTCF0:USTF0",1761012152384,0.1692103,109770.0,109760.0,0.33273942]
["bitfinex-derivatives","BTCF0:USTF0",1761012152684,0.1692103,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012152685,0.1692186,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761012152895,0.45860597,109760.0,109750.0,0.6118969]
["bitfinex-derivatives","BTCF0:USTF0",1761012153488,0.46787393,109760.0,109750.0,0.6118969]
["bitfinex-derivatives","BTCF0:USTF0",1761012153688,0.01728,109750.0,109740.0,0.4519008]
["bitfinex-derivatives","BTCF0:USTF0",1761012153899,0.07813,109750.0,109740.0,0.7719008]
["bitfinex-derivatives","BTCF0:USTF0",1761012154487,0.07813,109750.0,109740.0,0.4519008]
["bitfinex-derivatives","BTCF0:USTF0",1761012154791,0.07813,109750.0,109740.0,1.44721103]
["bitfinex-derivatives","BTCF0:USTF0",1761012154989,0.07813,109750.0,109740.0,1.1519008]
["bitfinex-derivatives","BTCF0:USTF0",1761012155487,0.07813,109750.0,109740.0,1.44721103]
["bitfinex-derivatives","BTCF0:USTF0",1761012155685,0.03864564,109750.0,109740.0,1.44721103]
["bitfinex-derivatives","BTCF0:USTF0",1761012156082,0.04753,109760.0,109750.0,0.0910968]
["bitfinex-derivatives","BTCF0:USTF0",1761012156284,0.04753,109770.0,109760.0,0.0910885]
["bitfinex-derivatives","BTCF0:USTF0",1761012156492,0.01728,109770.0,109760.0,1.09719873]
["bitfinex-derivatives","BTCF0:USTF0",1761012156787,0.00247537,109770.0,109760.0,1.10903873]
["bitfinex-derivatives","BTCF0:USTF0",1761012157302,0.03272537,109770.0,109760.0,1.10903873]
["bitfinex-derivatives","BTCF0:USTF0",1761012157789,0.06332537,109770.0,109760.0,0.8137285]
["bitfinex-derivatives","BTCF0:USTF0",1761012158293,0.06332537,109770.0,109760.0,0.4637285]
["bitfinex-derivatives","BTCF0:USTF0",1761012159292,0.1692181,109760.0,109750.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1761012159487,0.1692181,109760.0,109750.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1761012159686,0.1692181,109760.0,109750.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1761012160488,0.1692181,109760.0,109750.0,0.8170963]
["bitfinex-derivatives","BTCF0:USTF0",1761012161492,0.1692181,109760.0,109750.0,0.8170968]
["bitfinex-derivatives","BTCF0:USTF0",1761012163190,0.07813,109760.0,109750.0,0.8170968]
["bitfinex-derivatives","BTCF0:USTF0",1761012163392,0.1692178,109760.0,109750.0,0.8170968]
["bitfinex-derivatives","BTCF0:USTF0",1761012163586,0.07813,109760.0,109750.0,0.8070968]
["bitfinex-derivatives","BTCF0:USTF0",1761012164492,0.1692181,109760.0,109750.0,0.8069368]
["bitfinex-derivatives","BTCF0:USTF0",1761012166895,0.15441128,109760.0,109750.0,0.8069368]
["bitfinex-derivatives","BTCF0:USTF0",1761012167493,0.06332318,109760.0,109750.0,0.8069368]
["bitfinex-derivatives","BTCF0:USTF0",1761012168795,0.15441128,109760.0,109750.0,0.8069368]
["bitfinex-derivatives","BTCF0:USTF0",1761012173506,0.15441128,109760.0,109750.0,0.4737368]
["bitfinex-derivatives","BTCF0:USTF0",1761012174493,0.06332318,109760.0,109750.0,0.4737368]
["bitfinex-derivatives","BTCF0:USTF0",1761012174994,0.15441168,109760.0,109750.0,0.4737368]
["bitfinex-derivatives","BTCF0:USTF0",1761012175400,0.15441168,109760.0,109750.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1761012175597,0.15441168,109760.0,109750.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761012176399,0.15441168,109760.0,109750.0,0.1129369]
["bitfinex-derivatives","BTCF0:USTF0",1761012177600,0.13960402,109760.0,109750.0,0.1129369]
["bitfinex-derivatives","BTCF0:USTF0",1761012177899,0.52568542,109760.0,109750.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761012178105,0.1695065,109750.0,109740.0,0.8448448]
["bitfinex-derivatives","BTCF0:USTF0",1761012178294,0.1695065,109750.0,109740.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1761012178500,0.1695148,109740.0,109730.0,0.57711747]
["bitfinex-derivatives","BTCF0:USTF0",1761012178700,0.1695148,109740.0,109730.0,0.87711747]
["bitfinex-derivatives","BTCF0:USTF0",1761012179308,0.43921,109760.0,109750.0,0.1511569]
["bitfinex-derivatives","BTCF0:USTF0",1761012179499,0.05964,109760.0,109750.0,1.05401997]
["bitfinex-derivatives","BTCF0:USTF0",1761012179700,0.05964,109760.0,109750.0,0.8507169]
["bitfinex-derivatives","BTCF0:USTF0",1761012179993,0.1507281,109760.0,109750.0,0.8997955]
["bitfinex-derivatives","BTCF0:USTF0",1761012180401,0.1694981,109760.0,109750.0,0.8938755]
["bitfinex-derivatives","BTCF0:USTF0",1761012180797,0.46538544,109760.0,109750.0,1.18976284]
["bitfinex-derivatives","BTCF0:USTF0",1761012181207,0.46538544,109760.0,109750.0,0.5330755]
["bitfinex-derivatives","BTCF0:USTF0",1761012182012,0.76127278,109760.0,109750.0,0.4419786]
["bitfinex-derivatives","BTCF0:USTF0",1761012182800,1.16127278,109760.0,109750.0,0.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1761012183302,1.16127278,109760.0,109750.0,0.2002351]
["bitfinex-derivatives","BTCF0:USTF0",1761012184013,1.52207278,109760.0,109750.0,0.2002351]
["bitfinex-derivatives","BTCF0:USTF0",1761012184305,1.52207278,109760.0,109750.0,0.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1761012184508,1.52207278,109760.0,109750.0,0.2002351]
["bitfinex-derivatives","BTCF0:USTF0",1761012185107,0.1694981,109760.0,109750.0,0.85692244]
["bitfinex-derivatives","BTCF0:USTF0",1761012185405,0.37429734,109760.0,109750.0,0.85692244]
["bitfinex-derivatives","BTCF0:USTF0",1761012185599,0.46538554,109760.0,109750.0,0.85692244]
["bitfinex-derivatives","BTCF0:USTF0",1761012186002,0.46538554,109760.0,109750.0,0.5610351]
["bitfinex-derivatives","BTCF0:USTF0",1761012187108,0.46538554,109760.0,109750.0,0.8210351]
["bitfinex-derivatives","BTCF0:USTF0",1761012187311,0.07841,109760.0,109750.0,1.13299501]
["bitfinex-derivatives","BTCF0:USTF0",1761012187507,0.1694981,109760.0,109750.0,0.87299501]
["bitfinex-derivatives","BTCF0:USTF0",1761012187712,0.45057798,109760.0,109750.0,0.87299501]
["bitfinex-derivatives","BTCF0:USTF0",1761012188717,0.35948988,109760.0,109750.0,1.22229501]
["bitfinex-derivatives","BTCF0:USTF0",1761012189019,0.04483254,109760.0,109750.0,0.87640767]
["bitfinex-derivatives","BTCF0:USTF0",1761012189219,0.32634734,109760.0,109750.0,0.89229501]
["bitfinex-derivatives","BTCF0:USTF0",1761012189513,0.03046,109760.0,109750.0,1.16229501]
["bitfinex-derivatives","BTCF0:USTF0",1761012190313,0.00247537,109770.0,109750.0,1.16229501]
["bitfinex-derivatives","BTCF0:USTF0",1761012190607,0.44908251,109770.0,109760.0,0.87298661]
["bitfinex-derivatives","BTCF0:USTF0",1761012190813,0.44908251,109770.0,109760.0,0.44703544]
["bitfinex-derivatives","BTCF0:USTF0",1761012191015,0.44908251,109770.0,109760.0,0.80783544]
["bitfinex-derivatives","BTCF0:USTF0",1761012191520,0.44908251,109770.0,109760.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761012191702,0.44908251,109770.0,109760.0,0.1511481]
["bitfinex-derivatives","BTCF0:USTF0",1761012192911,0.44908251,109770.0,109760.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761012193111,1.14496985,109770.0,109760.0,0.04913316]
["bitfinex-derivatives","BTCF0:USTF0",1761012193511,0.84908251,109770.0,109760.0,0.04913316]
["bitfinex-derivatives","BTCF0:USTF0",1761012193816,0.84908251,109770.0,109760.0,0.1511482]
["bitfinex-derivatives","BTCF0:USTF0",1761012195316,0.84908251,109770.0,109760.0,0.20028258]
["bitfinex-derivatives","BTCF0:USTF0",1761012197113,1.10576985,109770.0,109760.0,0.07745438]
["bitfinex-derivatives","BTCF0:USTF0",1761012197817,0.80988251,109770.0,109760.0,0.07745438]
["bitfinex-derivatives","BTCF0:USTF0",1761012198318,1.10576985,109770.0,109760.0,0.10727438]
["bitfinex-derivatives","BTCF0:USTF0",1761012198817,1.10576985,109770.0,109760.0,0.04913438]
["bitfinex-derivatives","BTCF0:USTF0",1761012199018,0.80988251,109770.0,109760.0,0.04913438]
["bitfinex-derivatives","BTCF0:USTF0",1761012199319,1.10576985,109770.0,109760.0,0.04913438]
["bitfinex-derivatives","BTCF0:USTF0",1761012200308,0.0910881,109760.0,109750.0,0.54686677]
["bitfinex-derivatives","BTCF0:USTF0",1761012200515,0.75682278,109760.0,109750.0,0.54686677]
["bitfinex-derivatives","BTCF0:USTF0",1761012201514,0.75682278,109760.0,109750.0,0.90766677]
["bitfinex-derivatives","BTCF0:USTF0",1761012201716,0.75682278,109760.0,109750.0,0.8425156]
["bitfinex-derivatives","BTCF0:USTF0",1761012202523,0.0910964,109750.0,109740.0,0.44255199]
["bitfinex-derivatives","BTCF0:USTF0",1761012202820,0.1631748,109740.0,109730.0,1.01881122]
["bitfinex-derivatives","BTCF0:USTF0",1761012203012,0.75494948,109740.0,109730.0,1.19500697]
["bitfinex-derivatives","BTCF0:USTF0",1761012203414,0.75494948,109740.0,109730.0,1.21123229]
["bitfinex-derivatives","BTCF0:USTF0",1761012203615,0.75494948,109740.0,109730.0,0.66899229]
["bitfinex-derivatives","BTCF0:USTF0",1761012204221,0.75494948,109740.0,109730.0,0.5872403]
["bitfinex-derivatives","BTCF0:USTF0",1761012205224,0.75494948,109740.0,109730.0,0.65274174]
["bitfinex-derivatives","BTCF0:USTF0",1761012205520,0.1631748,109740.0,109730.0,0.65274174]
["bitfinex-derivatives","BTCF0:USTF0",1761012205727,0.75494948,109740.0,109730.0,0.65274174]
["bitfinex-derivatives","BTCF0:USTF0",1761012206117,1.08714948,109740.0,109730.0,0.29194174]
["bitfinex-derivatives","BTCF0:USTF0",1761012206829,1.08714948,109740.0,109730.0,0.14550144]
["bitfinex-derivatives","BTCF0:USTF0",1761012207218,1.09633506,109740.0,109730.0,0.23661494]
["bitfinex-derivatives","BTCF0:USTF0",1761012207820,1.09633506,109740.0,109730.0,0.14550144]
["bitfinex-derivatives","BTCF0:USTF0",1761012208831,1.09633506,109740.0,109730.0,0.04909539]
["bitfinex-derivatives","BTCF0:USTF0",1761012209127,1.49633506,109740.0,109730.0,0.04909539]
["bitfinex-derivatives","BTCF0:USTF0",1761012210230,1.49633506,109740.0,109730.0,0.14020849]
["bitfinex-derivatives","BTCF0:USTF0",1761012210528,1.09633506,109740.0,109730.0,0.19553849]
["bitfinex-derivatives","BTCF0:USTF0",1761012210926,1.45713506,109740.0,109730.0,0.19553849]
["bitfinex-derivatives","BTCF0:USTF0",1761012211123,0.73794292,109740.0,109730.0,0.49142583]
["bitfinex-derivatives","BTCF0:USTF0",1761012211328,0.03734558,109740.0,109730.0,1.89581188]
["bitfinex-derivatives","BTCF0:USTF0",1761012211519,0.36795734,109750.0,109740.0,0.1464348]
["bitfinex-derivatives","BTCF0:USTF0",1761012211722,0.36795734,109750.0,109740.0,0.57264605]
["bitfinex-derivatives","BTCF0:USTF0",1761012211921,0.36795734,109750.0,109740.0,0.86853339]
["bitfinex-derivatives","BTCF0:USTF0",1761012212125,0.05597,109750.0,109740.0,1.83419073]
["bitfinex-derivatives","BTCF0:USTF0",1761012212432,0.08235369,109760.0,109750.0,0.1464264]
["bitfinex-derivatives","BTCF0:USTF0",1761012212631,0.37824103,109760.0,109750.0,0.50771871]
["bitfinex-derivatives","BTCF0:USTF0",1761012212823,0.46932923,109760.0,109750.0,0.50771871]
["bitfinex-derivatives","BTCF0:USTF0",1761012213028,0.46932923,109760.0,109750.0,0.54387137]
["bitfinex-derivatives","BTCF0:USTF0",1761012213226,0.46932923,109760.0,109750.0,0.90467137]
["bitfinex-derivatives","BTCF0:USTF0",1761012213827,0.76521657,109760.0,109750.0,0.90467137]
["bitfinex-derivatives","BTCF0:USTF0",1761012214524,1.12601657,109760.0,109750.0,0.45277497]
["bitfinex-derivatives","BTCF0:USTF0",1761012214833,1.12601657,109760.0,109750.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761012215333,1.12601657,109760.0,109750.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1761012215733,0.76521657,109760.0,109750.0,0.1464269]
["bitfinex-derivatives","BTCF0:USTF0",1761012216234,0.76521657,109760.0,109750.0,0.21183187]
["bitfinex-derivatives","BTCF0:USTF0",1761012216535,0.76521657,109760.0,109750.0,0.1464269]
["bitfinex-derivatives","BTCF0:USTF0",1761012216925,0.46932923,109760.0,109750.0,0.1464269]
["bitfinex-derivatives","BTCF0:USTF0",1761012217236,0.46932923,109760.0,109750.0,0.21183187]
["bitfinex-derivatives","BTCF0:USTF0",1761012217431,0.76521657,109760.0,109750.0,0.21183187]
["bitfinex-derivatives","BTCF0:USTF0",1761012218632,0.46932923,109760.0,109750.0,0.21183187]
["bitfinex-derivatives","BTCF0:USTF0",1761012218824,0.76521657,109760.0,109750.0,0.57263187]
["bitfinex-derivatives","BTCF0:USTF0",1761012219335,0.0910964,109750.0,109740.0,0.62558876]
["bitfinex-derivatives","BTCF0:USTF0",1761012219531,1.11574108,109750.0,109740.0,0.06540497]
["bitfinex-derivatives","BTCF0:USTF0",1761012219738,1.11574108,109750.0,109740.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1761012219940,1.44758108,109750.0,109740.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1761012221026,0.79089374,109750.0,109740.0,0.19549621]
["bitfinex-derivatives","BTCF0:USTF0",1761012222536,1.08678108,109750.0,109740.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1761012222836,1.15169374,109750.0,109740.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1761012223037,1.44758108,109750.0,109740.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1761012223236,0.79089374,109750.0,109740.0,0.16732581]
["bitfinex-derivatives","BTCF0:USTF0",1761012223438,1.15169374,109750.0,109740.0,0.16732581]
["bitfinex-derivatives","BTCF0:USTF0",1761012223837,0.79089374,109750.0,109740.0,0.19549581]
["bitfinex-derivatives","BTCF0:USTF0",1761012224634,1.15169374,109750.0,109740.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1761012225137,1.15169374,109750.0,109740.0,0.07622111]
["bitfinex-derivatives","BTCF0:USTF0",1761012226841,1.15169374,109750.0,109740.0,0.10439111]
["bitfinex-derivatives","BTCF0:USTF0",1761012227034,1.15169374,109750.0,109740.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1761012227630,1.84758108,109750.0,109740.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1761012227836,0.0161,109730.0,109720.0,0.15652497]
["bitfinex-derivatives","BTCF0:USTF0",1761012228143,0.45907034,109730.0,109720.0,0.34368497]
["bitfinex-derivatives","BTCF0:USTF0",1761012231042,0.1621914,109720.0,109710.0,0.09263645]
["bitfinex-derivatives","BTCF0:USTF0",1761012231231,0.74307814,109720.0,109710.0,0.07971995]
["bitfinex-derivatives","BTCF0:USTF0",1761012231429,0.74307814,109720.0,109710.0,0.06547645]
["bitfinex-derivatives","BTCF0:USTF0",1761012232240,0.81590352,109720.0,109710.0,0.06547645]
["bitfinex-derivatives","BTCF0:USTF0",1761012232647,1.17670352,109720.0,109710.0,0.06547645]
["bitfinex-derivatives","BTCF0:USTF0",1761012233033,1.17670352,109720.0,109710.0,0.09464645]
["bitfinex-derivatives","BTCF0:USTF0",1761012233345,1.17670352,109720.0,109710.0,0.14587118]
["bitfinex-derivatives","BTCF0:USTF0",1761012233537,1.17670352,109720.0,109710.0,0.14787118]
["bitfinex-derivatives","BTCF0:USTF0",1761012233938,0.88081618,109720.0,109710.0,0.14787118]
["bitfinex-derivatives","BTCF0:USTF0",1761012234139,1.17670352,109720.0,109710.0,0.14687118]
["bitfinex-derivatives","BTCF0:USTF0",1761012234438,1.10387814,109720.0,109710.0,0.14687118]
["bitfinex-derivatives","BTCF0:USTF0",1761012235238,1.10387814,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012235445,1.17759271,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012236139,0.58581803,109720.0,109710.0,0.05574148]
["bitfinex-derivatives","BTCF0:USTF0",1761012236339,1.17759271,109720.0,109710.0,0.14687118]
["bitfinex-derivatives","BTCF0:USTF0",1761012236739,1.17759271,109720.0,109710.0,0.12137118]
["bitfinex-derivatives","BTCF0:USTF0",1761012236940,1.17759271,109720.0,109710.0,0.14687118]
["bitfinex-derivatives","BTCF0:USTF0",1761012237541,0.81679271,109720.0,109710.0,0.14687118]
["bitfinex-derivatives","BTCF0:USTF0",1761012238248,0.81679271,109720.0,109710.0,0.14687158]
["bitfinex-derivatives","BTCF0:USTF0",1761012238932,0.52117505,109720.0,109710.0,0.14687158]
["bitfinex-derivatives","BTCF0:USTF0",1761012240342,0.36822702,109720.0,109710.0,0.50767158]
["bitfinex-derivatives","BTCF0:USTF0",1761012240639,0.07207,109720.0,109710.0,1.17767158]
["bitfinex-derivatives","BTCF0:USTF0",1761012240848,0.07207,109720.0,109710.0,0.90767158]
["bitfinex-derivatives","BTCF0:USTF0",1761012241048,0.07207,109720.0,109710.0,1.27307655]
["bitfinex-derivatives","BTCF0:USTF0",1761012241239,0.07207,109720.0,109710.0,0.97307655]
["bitfinex-derivatives","BTCF0:USTF0",1761012241439,0.45934832,109720.0,109710.0,0.54757655]
["bitfinex-derivatives","BTCF0:USTF0",1761012241642,0.45934832,109720.0,109710.0,0.18677605]
["bitfinex-derivatives","BTCF0:USTF0",1761012241851,0.45934832,109720.0,109710.0,0.12137108]
["bitfinex-derivatives","BTCF0:USTF0",1761012242145,0.53046076,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012242945,0.89126076,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012245353,0.59510374,109720.0,109710.0,0.14687158]
["bitfinex-derivatives","BTCF0:USTF0",1761012245547,0.89126076,109720.0,109710.0,0.14687158]
["bitfinex-derivatives","BTCF0:USTF0",1761012245850,0.07207,109720.0,109710.0,0.54687158]
["bitfinex-derivatives","BTCF0:USTF0",1761012246554,0.07207,109720.0,109710.0,1.27307655]
["bitfinex-derivatives","BTCF0:USTF0",1761012246741,0.07207,109720.0,109710.0,0.97307655]
["bitfinex-derivatives","BTCF0:USTF0",1761012246941,0.07207,109720.0,109710.0,0.57307655]
["bitfinex-derivatives","BTCF0:USTF0",1761012247650,0.05597,109720.0,109710.0,0.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1761012248150,0.05597,109720.0,109710.0,1.14651357]
["bitfinex-derivatives","BTCF0:USTF0",1761012248345,0.06905,109730.0,109720.0,0.1457912]
["bitfinex-derivatives","BTCF0:USTF0",1761012248547,0.06905,109730.0,109720.0,0.57199617]
["bitfinex-derivatives","BTCF0:USTF0",1761012248854,0.06905,109730.0,109720.0,1.14315617]
["bitfinex-derivatives","BTCF0:USTF0",1761012249238,0.06905,109730.0,109720.0,1.30315617]
["bitfinex-derivatives","BTCF0:USTF0",1761012250042,0.45631992,109730.0,109720.0,0.94235617]
["bitfinex-derivatives","BTCF0:USTF0",1761012250352,0.45631992,109730.0,109720.0,0.94335617]
["bitfinex-derivatives","BTCF0:USTF0",1761012250656,0.36520702,109730.0,109720.0,1.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1761012250847,0.06905,109730.0,109720.0,1.60615617]
["bitfinex-derivatives","BTCF0:USTF0",1761012251050,0.05295,109730.0,109720.0,1.61944617]
["bitfinex-derivatives","BTCF0:USTF0",1761012251547,0.05358896,109730.0,109720.0,1.5540412]
["bitfinex-derivatives","BTCF0:USTF0",1761012251749,0.05358896,109730.0,109720.0,1.63579319]
["bitfinex-derivatives","BTCF0:USTF0",1761012252464,0.44085898,109730.0,109720.0,0.44555199]
["bitfinex-derivatives","BTCF0:USTF0",1761012252757,1.53269898,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761012252950,1.53269898,109730.0,109720.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761012253458,1.23654196,109730.0,109720.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761012253659,1.53269898,109730.0,109720.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761012257157,1.13269898,109730.0,109720.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761012257758,1.13269898,109730.0,109720.0,0.05009807]
["bitfinex-derivatives","BTCF0:USTF0",1761012257955,1.13269898,109730.0,109720.0,0.05109807]
["bitfinex-derivatives","BTCF0:USTF0",1761012258958,1.13269898,109730.0,109720.0,0.05009807]
["bitfinex-derivatives","BTCF0:USTF0",1761012259863,1.13269898,109730.0,109720.0,0.04909807]
["bitfinex-derivatives","BTCF0:USTF0",1761012260056,0.0911218,109720.0,109710.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1761012260262,1.10815584,109720.0,109710.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1761012260462,0.90721094,109720.0,109710.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012260666,1.20336796,109720.0,109710.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012260966,1.20336796,109720.0,109710.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1761012261267,1.20236796,109720.0,109710.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1761012261461,0.90621094,109720.0,109710.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1761012262659,0.90621094,109720.0,109710.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012262967,0.97873018,109720.0,109710.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1761012263265,0.97873018,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012269066,0.68257316,109720.0,109710.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1761012269266,0.97873018,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012270064,0.88351806,109720.0,109710.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1761012271070,1.21411806,109720.0,109710.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1761012273265,1.21411806,109720.0,109710.0,0.02564148]
["bitfinex-derivatives","BTCF0:USTF0",1761012274564,1.21411806,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012274767,1.21411806,109720.0,109710.0,0.11677138]
["bitfinex-derivatives","BTCF0:USTF0",1761012274973,1.21411806,109720.0,109710.0,0.115836]
["bitfinex-derivatives","BTCF0:USTF0",1761012275181,1.21411806,109720.0,109710.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1761012276378,1.21411806,109720.0,109710.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1761012277267,1.21411806,109720.0,109710.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1761012277873,1.60711605,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012280070,1.31095903,109720.0,109710.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1761012281276,1.21411806,109720.0,109710.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1761012282379,1.21411806,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012282881,1.61178811,109720.0,109710.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1761012283180,2.02431965,109720.0,109710.0,0.0634362]
["bitfinex-derivatives","BTCF0:USTF0",1761012283378,0.15415,109710.0,109700.0,0.06545452]
["bitfinex-derivatives","BTCF0:USTF0",1761012283566,0.1541749,109680.0,109670.0,0.62988474]
["bitfinex-derivatives","BTCF0:USTF0",1761012283766,0.73167133,109680.0,109670.0,0.79712199]
["bitfinex-derivatives","BTCF0:USTF0",1761012283971,1.09247133,109680.0,109670.0,0.4457332]
["bitfinex-derivatives","BTCF0:USTF0",1761012284168,0.7964111,109680.0,109670.0,0.4211632]
["bitfinex-derivatives","BTCF0:USTF0",1761012284686,0.87080874,109680.0,109670.0,0.4457332]
["bitfinex-derivatives","BTCF0:USTF0",1761012285381,0.87080874,109680.0,109670.0,0.4704732]
["bitfinex-derivatives","BTCF0:USTF0",1761012285778,0.86980874,109680.0,109670.0,0.4704732]
["bitfinex-derivatives","BTCF0:USTF0",1761012286171,0.49831443,109680.0,109670.0,0.4704732]
["bitfinex-derivatives","BTCF0:USTF0",1761012286372,0.80375177,109680.0,109670.0,0.4714732]
["bitfinex-derivatives","BTCF0:USTF0",1761012286573,0.89490667,109680.0,109670.0,0.4724732]
["bitfinex-derivatives","BTCF0:USTF0",1761012287787,0.14679475,109680.0,109670.0,0.4724732]
["bitfinex-derivatives","BTCF0:USTF0",1761012288085,9.679e-05,109680.0,109670.0,1.53999022]
["bitfinex-derivatives","BTCF0:USTF0",1761012288288,0.78051582,109700.0,109690.0,0.140456]
["bitfinex-derivatives","BTCF0:USTF0",1761012288582,0.78975053,109700.0,109690.0,0.140456]
["bitfinex-derivatives","BTCF0:USTF0",1761012289780,0.78975053,109700.0,109690.0,0.141456]
["bitfinex-derivatives","BTCF0:USTF0",1761012290373,0.85955053,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012290589,1.64816116,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012290781,0.91800116,109700.0,109690.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761012290976,1.15047053,109700.0,109690.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761012291282,1.15047053,109700.0,109690.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761012291475,1.15047053,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012292682,0.1529726,109670.0,109660.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1761012292882,0.06181,109670.0,109660.0,0.4893115]
["bitfinex-derivatives","BTCF0:USTF0",1761012293191,0.44913022,109670.0,109660.0,0.4893115]
["bitfinex-derivatives","BTCF0:USTF0",1761012293575,0.1529732,109670.0,109660.0,0.55471328]
["bitfinex-derivatives","BTCF0:USTF0",1761012293775,0.44913022,109670.0,109660.0,0.4893115]
["bitfinex-derivatives","BTCF0:USTF0",1761012293974,0.44913022,109670.0,109660.0,0.4913115]
["bitfinex-derivatives","BTCF0:USTF0",1761012294781,0.35796702,109670.0,109660.0,0.8521115]
["bitfinex-derivatives","BTCF0:USTF0",1761012294978,0.1529732,109670.0,109660.0,1.2521115]
["bitfinex-derivatives","BTCF0:USTF0",1761012295586,0.04678,109670.0,109660.0,1.32907328]
["bitfinex-derivatives","BTCF0:USTF0",1761012295787,0.04678,109670.0,109660.0,1.33007328]
["bitfinex-derivatives","BTCF0:USTF0",1761012296183,0.04678,109670.0,109660.0,1.2646715]
["bitfinex-derivatives","BTCF0:USTF0",1761012296384,0.1529732,109670.0,109660.0,1.2531115]
["bitfinex-derivatives","BTCF0:USTF0",1761012296695,0.1529732,109670.0,109660.0,1.0323515]
["bitfinex-derivatives","BTCF0:USTF0",1761012296696,0.44913022,109670.0,109660.0,1.0323515]
["bitfinex-derivatives","BTCF0:USTF0",1761012296992,0.44913022,109670.0,109660.0,0.6323515]
["bitfinex-derivatives","BTCF0:USTF0",1761012298483,0.44913022,109670.0,109660.0,0.4923515]
["bitfinex-derivatives","BTCF0:USTF0",1761012298682,0.44937462,109670.0,109660.0,0.4923515]
["bitfinex-derivatives","BTCF0:USTF0",1761012299080,0.44937462,109670.0,109660.0,0.4913515]
["bitfinex-derivatives","BTCF0:USTF0",1761012299292,0.1529732,109670.0,109660.0,0.4923515]
["bitfinex-derivatives","BTCF0:USTF0",1761012299493,0.44937462,109670.0,109660.0,0.78875292]
["bitfinex-derivatives","BTCF0:USTF0",1761012300394,0.44937462,109670.0,109660.0,0.78675292]
["bitfinex-derivatives","BTCF0:USTF0",1761012300594,0.44937462,109670.0,109660.0,0.79831292]
["bitfinex-derivatives","BTCF0:USTF0",1761012301184,0.44937462,109670.0,109660.0,1.19831292]
["bitfinex-derivatives","BTCF0:USTF0",1761012301185,0.35821142,109670.0,109660.0,1.19831292]
["bitfinex-derivatives","BTCF0:USTF0",1761012301388,0.04678,109680.0,109670.0,0.1464126]
["bitfinex-derivatives","BTCF0:USTF0",1761012301694,0.44936572,109680.0,109670.0,0.5072126]
["bitfinex-derivatives","BTCF0:USTF0",1761012301883,0.44936572,109680.0,109670.0,0.4994126]
["bitfinex-derivatives","BTCF0:USTF0",1761012302289,0.44936572,109680.0,109670.0,0.79581402]
["bitfinex-derivatives","BTCF0:USTF0",1761012302697,0.35821142,109680.0,109670.0,1.12581402]
["bitfinex-derivatives","BTCF0:USTF0",1761012302894,0.44936342,109690.0,109680.0,0.0911543]
["bitfinex-derivatives","BTCF0:USTF0",1761012303193,0.44936342,109690.0,109680.0,0.1386043]
["bitfinex-derivatives","BTCF0:USTF0",1761012303695,0.44936342,109690.0,109680.0,0.0911543]
["bitfinex-derivatives","BTCF0:USTF0",1761012303890,0.44936342,109690.0,109680.0,0.1143943]
["bitfinex-derivatives","BTCF0:USTF0",1761012304098,0.152962,109690.0,109680.0,0.1386043]
["bitfinex-derivatives","BTCF0:USTF0",1761012304296,0.44936342,109690.0,109680.0,0.1386043]
["bitfinex-derivatives","BTCF0:USTF0",1761012304894,0.44936342,109690.0,109680.0,0.1396043]
["bitfinex-derivatives","BTCF0:USTF0",1761012305983,0.152962,109690.0,109680.0,0.1396043]
["bitfinex-derivatives","BTCF0:USTF0",1761012306186,0.44936342,109690.0,109680.0,0.1396043]
["bitfinex-derivatives","BTCF0:USTF0",1761012306896,0.44936342,109690.0,109680.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761012307096,0.152962,109690.0,109680.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761012307295,0.81016342,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012307495,1.10656484,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012307695,1.50656484,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012307884,0.913762,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012308090,1.50656484,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012309298,0.44935742,109690.0,109680.0,0.5004043]
["bitfinex-derivatives","BTCF0:USTF0",1761012309895,0.04678,109690.0,109680.0,1.43684714]
["bitfinex-derivatives","BTCF0:USTF0",1761012310197,0.43432742,109690.0,109680.0,0.8758475]
["bitfinex-derivatives","BTCF0:USTF0",1761012310407,0.44935742,109690.0,109680.0,0.89456608]
["bitfinex-derivatives","BTCF0:USTF0",1761012310691,0.44935742,109690.0,109680.0,0.89556608]
["bitfinex-derivatives","BTCF0:USTF0",1761012311097,0.35821142,109690.0,109680.0,1.15456608]
["bitfinex-derivatives","BTCF0:USTF0",1761012311297,0.35821142,109690.0,109680.0,1.4519675]
["bitfinex-derivatives","BTCF0:USTF0",1761012311498,0.34318142,109690.0,109680.0,1.4666075]
["bitfinex-derivatives","BTCF0:USTF0",1761012311699,0.34318142,109690.0,109680.0,1.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1761012311903,0.34318142,109690.0,109680.0,1.44120572]
["bitfinex-derivatives","BTCF0:USTF0",1761012312091,0.35821142,109690.0,109680.0,1.14120572]
["bitfinex-derivatives","BTCF0:USTF0",1761012312292,0.35821142,109690.0,109680.0,1.12656572]
["bitfinex-derivatives","BTCF0:USTF0",1761012312488,0.152956,109690.0,109680.0,1.52656572]
["bitfinex-derivatives","BTCF0:USTF0",1761012312694,0.152956,109690.0,109680.0,1.2301643]
["bitfinex-derivatives","BTCF0:USTF0",1761012312890,0.42728527,109690.0,109680.0,1.2301643]
["bitfinex-derivatives","BTCF0:USTF0",1761012313097,0.78808527,109690.0,109680.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1761012313290,0.513756,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012313497,0.78808527,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012313907,0.78808527,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012314506,0.1529648,109680.0,109670.0,0.8290895]
["bitfinex-derivatives","BTCF0:USTF0",1761012314911,0.1529648,109680.0,109670.0,0.89449128]
["bitfinex-derivatives","BTCF0:USTF0",1761012315713,0.1529648,109680.0,109670.0,0.8290895]
["bitfinex-derivatives","BTCF0:USTF0",1761012315911,0.42729407,109680.0,109670.0,0.08864178]
["bitfinex-derivatives","BTCF0:USTF0",1761012316210,0.1483931,109670.0,109660.0,0.91175998]
["bitfinex-derivatives","BTCF0:USTF0",1761012316512,0.1483931,109670.0,109660.0,0.97175998]
["bitfinex-derivatives","BTCF0:USTF0",1761012316895,0.05823,109670.0,109660.0,0.97175998]
["bitfinex-derivatives","BTCF0:USTF0",1761012317509,0.05823,109670.0,109660.0,0.97275998]
["bitfinex-derivatives","BTCF0:USTF0",1761012318093,0.05823,109670.0,109660.0,0.9073582]
["bitfinex-derivatives","BTCF0:USTF0",1761012319201,0.42372187,109670.0,109660.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761012319407,0.42372187,109670.0,109660.0,0.5465614]
["bitfinex-derivatives","BTCF0:USTF0",1761012319710,0.33255927,109670.0,109660.0,0.8473614]
["bitfinex-derivatives","BTCF0:USTF0",1761012319899,0.42372167,109670.0,109660.0,0.8473614]
["bitfinex-derivatives","BTCF0:USTF0",1761012320602,0.1493924,109670.0,109660.0,0.8473614]
["bitfinex-derivatives","BTCF0:USTF0",1761012321206,0.04437,109670.0,109660.0,0.8545914]
["bitfinex-derivatives","BTCF0:USTF0",1761012321406,0.1355326,109670.0,109660.0,0.8545914]
["bitfinex-derivatives","BTCF0:USTF0",1761012321802,0.1482126,109670.0,109660.0,0.8473614]
["bitfinex-derivatives","BTCF0:USTF0",1761012323710,0.42254187,109670.0,109660.0,0.8473614]
["bitfinex-derivatives","BTCF0:USTF0",1761012324009,0.1482126,109670.0,109660.0,0.8473614]
["bitfinex-derivatives","BTCF0:USTF0",1761012325610,0.1482126,109670.0,109660.0,0.5177614]
["bitfinex-derivatives","BTCF0:USTF0",1761012325907,0.1482126,109670.0,109660.0,0.8472014]
["bitfinex-derivatives","BTCF0:USTF0",1761012326610,0.42254187,109670.0,109660.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1761012326909,0.42254187,109670.0,109660.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761012327112,0.42254187,109670.0,109660.0,0.1569614]
["bitfinex-derivatives","BTCF0:USTF0",1761012327615,0.78334187,109670.0,109660.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761012328200,0.78334187,109670.0,109650.0,0.20117158]
["bitfinex-derivatives","BTCF0:USTF0",1761012328201,0.1472715,109660.0,109650.0,0.20117158]
["bitfinex-derivatives","BTCF0:USTF0",1761012328401,0.78240077,109660.0,109650.0,0.55117158]
["bitfinex-derivatives","BTCF0:USTF0",1761012329308,1.50286769,109660.0,109650.0,0.01425173]
["bitfinex-derivatives","BTCF0:USTF0",1761012329513,1.50286769,109660.0,109650.0,0.01525173]
["bitfinex-derivatives","BTCF0:USTF0",1761012329814,1.50286769,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012330611,1.50286769,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012331011,1.50286769,109660.0,109650.0,0.0152526]
["bitfinex-derivatives","BTCF0:USTF0",1761012332516,1.50286769,109660.0,109650.0,0.0142526]
["bitfinex-derivatives","BTCF0:USTF0",1761012333710,0.0911881,109640.0,109630.0,0.7813159]
["bitfinex-derivatives","BTCF0:USTF0",1761012333918,0.42161737,109640.0,109630.0,1.18015883]
["bitfinex-derivatives","BTCF0:USTF0",1761012334514,0.49608592,109640.0,109630.0,1.18015883]
["bitfinex-derivatives","BTCF0:USTF0",1761012334709,0.81495717,109640.0,109630.0,1.1659059]
["bitfinex-derivatives","BTCF0:USTF0",1761012334905,0.82411923,109640.0,109630.0,1.1659059]
["bitfinex-derivatives","BTCF0:USTF0",1761012336215,0.23091871,109640.0,109630.0,1.1659059]
["bitfinex-derivatives","BTCF0:USTF0",1761012336409,0.82411923,109640.0,109630.0,1.1659059]
["bitfinex-derivatives","BTCF0:USTF0",1761012338104,0.23091871,109640.0,109630.0,1.1659059]
["bitfinex-derivatives","BTCF0:USTF0",1761012338302,0.82411923,109640.0,109630.0,1.1659059]
["bitfinex-derivatives","BTCF0:USTF0",1761012340307,0.82411923,109640.0,109630.0,0.8365859]
["bitfinex-derivatives","BTCF0:USTF0",1761012341399,0.82411923,109640.0,109630.0,0.90198768]
["bitfinex-derivatives","BTCF0:USTF0",1761012343915,0.82411923,109640.0,109630.0,0.81079178]
["bitfinex-derivatives","BTCF0:USTF0",1761012344216,0.82411923,109640.0,109630.0,0.8365863]
["bitfinex-derivatives","BTCF0:USTF0",1761012344217,1.14434504,109640.0,109630.0,0.8365863]
["bitfinex-derivatives","BTCF0:USTF0",1761012344927,1.14434504,109640.0,109630.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761012345111,1.14434504,109640.0,109630.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1761012345311,0.55114452,109640.0,109630.0,0.4757858]
["bitfinex-derivatives","BTCF0:USTF0",1761012345519,1.14434504,109640.0,109630.0,0.4757858]
["bitfinex-derivatives","BTCF0:USTF0",1761012345820,1.14434504,109640.0,109630.0,0.49004018]
["bitfinex-derivatives","BTCF0:USTF0",1761012347819,0.04342,109650.0,109640.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1761012348025,0.35270026,109670.0,109660.0,0.1357609]
["bitfinex-derivatives","BTCF0:USTF0",1761012348221,0.44386286,109670.0,109660.0,0.5026309]
["bitfinex-derivatives","BTCF0:USTF0",1761012348421,0.80466286,109670.0,109660.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761012348619,0.80466286,109670.0,109660.0,0.1357609]
["bitfinex-derivatives","BTCF0:USTF0",1761012348918,0.45291441,109670.0,109660.0,0.1357609]
["bitfinex-derivatives","BTCF0:USTF0",1761012349314,0.45291441,109670.0,109660.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761012349524,0.81371441,109670.0,109660.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761012350526,0.45291441,109670.0,109660.0,0.1357609]
["bitfinex-derivatives","BTCF0:USTF0",1761012351627,0.05655,109650.0,109640.0,0.56211478]
["bitfinex-derivatives","BTCF0:USTF0",1761012351818,0.35315026,109650.0,109640.0,0.92107478]
["bitfinex-derivatives","BTCF0:USTF0",1761012352018,0.44432946,109650.0,109640.0,0.92107478]
["bitfinex-derivatives","BTCF0:USTF0",1761012352721,0.44432946,109650.0,109640.0,1.24107478]
["bitfinex-derivatives","BTCF0:USTF0",1761012352915,0.44432946,109650.0,109640.0,1.176673]
["bitfinex-derivatives","BTCF0:USTF0",1761012353319,0.44432946,109650.0,109640.0,1.175673]
["bitfinex-derivatives","BTCF0:USTF0",1761012354926,0.1477292,109650.0,109640.0,1.175673]
["bitfinex-derivatives","BTCF0:USTF0",1761012355128,0.44432946,109650.0,109640.0,1.175673]
["bitfinex-derivatives","BTCF0:USTF0",1761012356329,0.44432946,109650.0,109640.0,1.24107478]
["bitfinex-derivatives","BTCF0:USTF0",1761012359131,0.80512946,109650.0,109640.0,0.88027478]
["bitfinex-derivatives","BTCF0:USTF0",1761012359936,0.80512996,109650.0,109640.0,0.89359478]
["bitfinex-derivatives","BTCF0:USTF0",1761012360623,0.80512996,109650.0,109640.0,0.88027478]
["bitfinex-derivatives","BTCF0:USTF0",1761012360824,0.80503994,109650.0,109640.0,0.814873]
["bitfinex-derivatives","BTCF0:USTF0",1761012361039,0.79224994,109650.0,109640.0,0.828193]
["bitfinex-derivatives","BTCF0:USTF0",1761012361332,0.79224994,109650.0,109640.0,0.829193]
["bitfinex-derivatives","BTCF0:USTF0",1761012362333,0.80503994,109650.0,109640.0,0.829193]
["bitfinex-derivatives","BTCF0:USTF0",1761012363129,0.79224994,109650.0,109640.0,0.829193]
["bitfinex-derivatives","BTCF0:USTF0",1761012363338,0.4957397,109650.0,109640.0,1.228193]
["bitfinex-derivatives","BTCF0:USTF0",1761012363534,0.80503994,109650.0,109640.0,0.828193]
["bitfinex-derivatives","BTCF0:USTF0",1761012363836,0.5085297,109650.0,109640.0,0.828193]
["bitfinex-derivatives","BTCF0:USTF0",1761012364036,0.80503994,109650.0,109640.0,0.828193]
["bitfinex-derivatives","BTCF0:USTF0",1761012365537,0.80503994,109650.0,109640.0,0.814873]
["bitfinex-derivatives","BTCF0:USTF0",1761012365730,0.79224994,109650.0,109640.0,0.828193]
["bitfinex-derivatives","BTCF0:USTF0",1761012366036,0.80503994,109650.0,109640.0,0.814873]
["bitfinex-derivatives","BTCF0:USTF0",1761012366234,0.147738,109640.0,109630.0,0.06540178]
["bitfinex-derivatives","BTCF0:USTF0",1761012366432,0.508538,109640.0,109630.0,0.28013178]
["bitfinex-derivatives","BTCF0:USTF0",1761012366634,0.80504824,109640.0,109630.0,0.28013178]
["bitfinex-derivatives","BTCF0:USTF0",1761012367522,1.13368824,109640.0,109630.0,0.28013178]
["bitfinex-derivatives","BTCF0:USTF0",1761012367726,1.13368824,109640.0,109630.0,0.28113178]
["bitfinex-derivatives","BTCF0:USTF0",1761012368132,1.12479363,109640.0,109630.0,0.29538597]
["bitfinex-derivatives","BTCF0:USTF0",1761012368438,1.12479363,109640.0,109630.0,0.29638597]
["bitfinex-derivatives","BTCF0:USTF0",1761012368938,1.19632998,109640.0,109630.0,0.28213178]
["bitfinex-derivatives","BTCF0:USTF0",1761012369131,1.19632998,109640.0,109630.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1761012369629,1.19632998,109640.0,109630.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1761012370036,1.19632998,109640.0,109630.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1761012372340,0.89981974,109640.0,109630.0,0.3059263]
["bitfinex-derivatives","BTCF0:USTF0",1761012372544,0.11529635,109640.0,109630.0,0.60850654]
["bitfinex-derivatives","BTCF0:USTF0",1761012372837,0.11529635,109640.0,109630.0,0.3119963]
["bitfinex-derivatives","BTCF0:USTF0",1761012373237,0.1349474,109640.0,109630.0,0.3119963]
["bitfinex-derivatives","BTCF0:USTF0",1761012373437,0.01279,109630.0,109620.0,1.01684508]
["bitfinex-derivatives","BTCF0:USTF0",1761012373643,0.01179,109630.0,109620.0,1.25684508]
["bitfinex-derivatives","BTCF0:USTF0",1761012373826,0.05555,109630.0,109620.0,1.25684508]
["bitfinex-derivatives","BTCF0:USTF0",1761012374343,0.05562372,109630.0,109620.0,1.25684508]
["bitfinex-derivatives","BTCF0:USTF0",1761012374726,0.50761922,109630.0,109620.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1761012374946,0.80412946,109630.0,109620.0,0.6597245]
["bitfinex-derivatives","BTCF0:USTF0",1761012375244,0.80412946,109630.0,109620.0,0.6607245]
["bitfinex-derivatives","BTCF0:USTF0",1761012375534,0.80312946,109630.0,109620.0,0.6607245]
["bitfinex-derivatives","BTCF0:USTF0",1761012375735,0.80312946,109630.0,109620.0,0.6869245]
["bitfinex-derivatives","BTCF0:USTF0",1761012376139,0.80312946,109630.0,109620.0,0.6879245]
["bitfinex-derivatives","BTCF0:USTF0",1761012376939,0.80312946,109630.0,109620.0,0.3584045]
["bitfinex-derivatives","BTCF0:USTF0",1761012377137,0.80312946,109630.0,109620.0,0.3594045]
["bitfinex-derivatives","BTCF0:USTF0",1761012377541,0.50661922,109630.0,109620.0,0.3594045]
["bitfinex-derivatives","BTCF0:USTF0",1761012378041,0.80312946,109630.0,109620.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1761012378232,1.13156946,109630.0,109620.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1761012378432,1.13156946,109630.0,109620.0,0.3594045]
["bitfinex-derivatives","BTCF0:USTF0",1761012379829,1.12267442,109630.0,109620.0,0.37365938]
["bitfinex-derivatives","BTCF0:USTF0",1761012380135,0.73488868,109630.0,109620.0,0.3594045]
["bitfinex-derivatives","BTCF0:USTF0",1761012380339,0.46528498,109630.0,109620.0,0.3594045]
["bitfinex-derivatives","BTCF0:USTF0",1761012380539,0.82608498,109630.0,109620.0,0.3594045]
["bitfinex-derivatives","BTCF0:USTF0",1761012381640,7.372e-05,109630.0,109620.0,1.75651474]
["bitfinex-derivatives","BTCF0:USTF0",1761012382236,0.47202946,109630.0,109620.0,0.3666745]
["bitfinex-derivatives","BTCF0:USTF0",1761012382630,0.08432372,109630.0,109620.0,0.3666745]
["bitfinex-derivatives","BTCF0:USTF0",1761012383437,0.08432372,109630.0,109620.0,0.43221339]
["bitfinex-derivatives","BTCF0:USTF0",1761012383839,0.08432372,109630.0,109620.0,1.06318474]
["bitfinex-derivatives","BTCF0:USTF0",1761012384043,0.08432372,109630.0,109620.0,0.83221339]
["bitfinex-derivatives","BTCF0:USTF0",1761012384239,0.08432372,109630.0,109620.0,1.42398474]
["bitfinex-derivatives","BTCF0:USTF0",1761012384741,0.08432372,109630.0,109620.0,1.1274745]
["bitfinex-derivatives","BTCF0:USTF0",1761012385935,0.08432372,109630.0,109620.0,1.19301847]
["bitfinex-derivatives","BTCF0:USTF0",1761012386135,7.372e-05,109630.0,109620.0,1.50100871]
["bitfinex-derivatives","BTCF0:USTF0",1761012386731,7.372e-05,109630.0,109620.0,1.43546474]
["bitfinex-derivatives","BTCF0:USTF0",1761012387045,7.372e-05,109630.0,109620.0,1.73197498]
["bitfinex-derivatives","BTCF0:USTF0",1761012387342,0.5297691,109650.0,109640.0,0.1319274]
["bitfinex-derivatives","BTCF0:USTF0",1761012387546,0.82627934,109650.0,109640.0,0.19747705]
["bitfinex-derivatives","BTCF0:USTF0",1761012388042,0.43859,109650.0,109640.0,0.48747705]
["bitfinex-derivatives","BTCF0:USTF0",1761012388245,0.43859,109650.0,109640.0,0.19747705]
["bitfinex-derivatives","BTCF0:USTF0",1761012388945,0.82627984,109650.0,109640.0,0.19747705]
["bitfinex-derivatives","BTCF0:USTF0",1761012389446,0.82627984,109650.0,109640.0,0.48747705]
["bitfinex-derivatives","BTCF0:USTF0",1761012390336,0.1104374,109640.0,109630.0,0.14748671]
["bitfinex-derivatives","BTCF0:USTF0",1761012390536,0.1754463,109630.0,109620.0,0.27943293]
["bitfinex-derivatives","BTCF0:USTF0",1761012390741,0.1754463,109630.0,109620.0,0.51749587]
["bitfinex-derivatives","BTCF0:USTF0",1761012391345,0.5362463,109630.0,109620.0,0.51749587]
["bitfinex-derivatives","BTCF0:USTF0",1761012391642,0.83275654,109630.0,109620.0,0.53388156]
["bitfinex-derivatives","BTCF0:USTF0",1761012392434,0.83275654,109630.0,109620.0,0.53488156]
["bitfinex-derivatives","BTCF0:USTF0",1761012392644,0.44505,109630.0,109620.0,0.53588156]
["bitfinex-derivatives","BTCF0:USTF0",1761012393144,0.44505,109630.0,109620.0,0.8323918]
["bitfinex-derivatives","BTCF0:USTF0",1761012393347,0.44505,109640.0,109630.0,0.1319363]
["bitfinex-derivatives","BTCF0:USTF0",1761012393548,0.5362379,109640.0,109630.0,0.1975003]
["bitfinex-derivatives","BTCF0:USTF0",1761012393740,0.83274814,109640.0,109630.0,0.1975003]
["bitfinex-derivatives","BTCF0:USTF0",1761012394347,0.5362379,109640.0,109630.0,0.4475003]
["bitfinex-derivatives","BTCF0:USTF0",1761012395341,0.44505,109640.0,109630.0,0.4475003]
["bitfinex-derivatives","BTCF0:USTF0",1761012395541,0.5362374,109640.0,109630.0,0.4775003]
["bitfinex-derivatives","BTCF0:USTF0",1761012395736,0.38005,109640.0,109630.0,1.17401054]
["bitfinex-derivatives","BTCF0:USTF0",1761012395954,0.43859,109650.0,109640.0,0.1319274]
["bitfinex-derivatives","BTCF0:USTF0",1761012396140,0.43859,109650.0,109640.0,0.82554252]
["bitfinex-derivatives","BTCF0:USTF0",1761012396341,0.43859,109650.0,109640.0,0.84190446]
["bitfinex-derivatives","BTCF0:USTF0",1761012396541,0.07779,109650.0,109640.0,0.84190446]
["bitfinex-derivatives","BTCF0:USTF0",1761012396945,0.07779,109650.0,109640.0,1.1384147]
["bitfinex-derivatives","BTCF0:USTF0",1761012397149,0.07779,109650.0,109640.0,0.54190446]
["bitfinex-derivatives","BTCF0:USTF0",1761012397457,0.1689695,109650.0,109640.0,0.81290446]
["bitfinex-derivatives","BTCF0:USTF0",1761012398246,0.1689695,109650.0,109640.0,0.7309674]
["bitfinex-derivatives","BTCF0:USTF0",1761012398451,0.07779,109650.0,109640.0,0.4609674]
["bitfinex-derivatives","BTCF0:USTF0",1761012398648,0.07779,109650.0,109640.0,0.7519674]
["bitfinex-derivatives","BTCF0:USTF0",1761012401149,0.07779,109650.0,109640.0,1.11400173]
["bitfinex-derivatives","BTCF0:USTF0",1761012401354,0.07779,109650.0,109640.0,1.04847764]
["bitfinex-derivatives","BTCF0:USTF0",1761012401554,0.07779,109650.0,109640.0,0.7519674]
["bitfinex-derivatives","BTCF0:USTF0",1761012401758,0.5297691,109650.0,109640.0,0.7519674]
["bitfinex-derivatives","BTCF0:USTF0",1761012401953,0.5297691,109650.0,109640.0,0.81749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012403459,0.07779,109650.0,109640.0,0.81749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012403761,0.82627934,109650.0,109640.0,0.60749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012404262,0.5297691,109650.0,109640.0,0.87749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012404559,0.82627934,109650.0,109640.0,0.87749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012405360,0.5297691,109650.0,109640.0,0.87749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012405567,0.82627934,109650.0,109640.0,0.87749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012406556,0.73510024,109650.0,109640.0,0.87749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012407056,0.43859,109650.0,109640.0,0.87749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012407359,0.07779,109650.0,109640.0,0.87749112]
["bitfinex-derivatives","BTCF0:USTF0",1761012407857,0.07779,109650.0,109640.0,1.10747764]
["bitfinex-derivatives","BTCF0:USTF0",1761012408060,0.07779,109650.0,109640.0,1.1904147]
["bitfinex-derivatives","BTCF0:USTF0",1761012409458,0.45410155,109670.0,109660.0,0.1115407]
["bitfinex-derivatives","BTCF0:USTF0",1761012409651,0.45410155,109670.0,109660.0,0.82172307]
["bitfinex-derivatives","BTCF0:USTF0",1761012409957,0.54526395,109670.0,109660.0,0.52521283]
["bitfinex-derivatives","BTCF0:USTF0",1761012410262,0.09330155,109670.0,109660.0,0.77521283]
["bitfinex-derivatives","BTCF0:USTF0",1761012411651,0.09330155,109670.0,109660.0,1.07172307]
["bitfinex-derivatives","BTCF0:USTF0",1761012411856,0.08425,109670.0,109660.0,1.07172307]
["bitfinex-derivatives","BTCF0:USTF0",1761012412252,0.43976,109680.0,109670.0,0.1133426]
["bitfinex-derivatives","BTCF0:USTF0",1761012412469,0.43976,109680.0,109670.0,0.77535497]
["bitfinex-derivatives","BTCF0:USTF0",1761012412758,0.07896,109680.0,109670.0,1.17535497]
["bitfinex-derivatives","BTCF0:USTF0",1761012412962,0.43976,109690.0,109680.0,0.1133348]
["bitfinex-derivatives","BTCF0:USTF0",1761012413159,0.43976,109690.0,109680.0,0.50647019]
["bitfinex-derivatives","BTCF0:USTF0",1761012413568,0.44915251,109690.0,109680.0,0.75647019]
["bitfinex-derivatives","BTCF0:USTF0",1761012413873,0.08835251,109690.0,109680.0,0.75647019]
["bitfinex-derivatives","BTCF0:USTF0",1761012414166,0.05965251,109690.0,109680.0,1.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1761012414359,0.08835251,109690.0,109680.0,1.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1761012414561,0.07996,109690.0,109680.0,1.34832504]
["bitfinex-derivatives","BTCF0:USTF0",1761012414862,0.001,109690.0,109680.0,1.41378043]
["bitfinex-derivatives","BTCF0:USTF0",1761012415169,0.001,109690.0,109680.0,2.12138067]
["bitfinex-derivatives","BTCF0:USTF0",1761012415367,0.001,109690.0,109680.0,1.82487043]
["bitfinex-derivatives","BTCF0:USTF0",1761012415569,0.002,109690.0,109680.0,1.82487043]
["bitfinex-derivatives","BTCF0:USTF0",1761012415758,0.002,109690.0,109680.0,2.12138067]
["bitfinex-derivatives","BTCF0:USTF0",1761012416968,0.002,109690.0,109680.0,1.82487043]
["bitfinex-derivatives","BTCF0:USTF0",1761012417270,0.001,109690.0,109680.0,2.12138067]
["bitfinex-derivatives","BTCF0:USTF0",1761012417469,0.4375,109710.0,109700.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1761012417666,0.5286294,109710.0,109700.0,0.4408777]
["bitfinex-derivatives","BTCF0:USTF0",1761012417970,0.53771493,109710.0,109700.0,0.4408777]
["bitfinex-derivatives","BTCF0:USTF0",1761012418770,0.53971493,109710.0,109700.0,0.4408777]
["bitfinex-derivatives","BTCF0:USTF0",1761012419572,0.83622517,109710.0,109700.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761012420061,0.83622517,109710.0,109700.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1761012420260,0.83622517,109710.0,109700.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1761012420777,0.83622517,109710.0,109700.0,0.4408782]
["bitfinex-derivatives","BTCF0:USTF0",1761012422672,0.83592308,109710.0,109700.0,0.4408782]
["bitfinex-derivatives","BTCF0:USTF0",1761012422877,0.83592308,109710.0,109700.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1761012423273,0.83592308,109710.0,109700.0,0.4408782]
["bitfinex-derivatives","BTCF0:USTF0",1761012423479,0.83592308,109710.0,109700.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1761012424182,0.1668464,109690.0,109680.0,0.1133317]
["bitfinex-derivatives","BTCF0:USTF0",1761012424477,0.1668464,109690.0,109680.0,0.88693985]
["bitfinex-derivatives","BTCF0:USTF0",1761012424478,0.82285455,109690.0,109680.0,0.88693985]
["bitfinex-derivatives","BTCF0:USTF0",1761012424776,0.82285455,109690.0,109670.0,0.1133401]
["bitfinex-derivatives","BTCF0:USTF0",1761012424777,0.1678549,109680.0,109670.0,0.1133401]
["bitfinex-derivatives","BTCF0:USTF0",1761012424982,0.82486305,109680.0,109670.0,0.1133401]
["bitfinex-derivatives","BTCF0:USTF0",1761012425370,0.82486305,109680.0,109670.0,0.1133432]
["bitfinex-derivatives","BTCF0:USTF0",1761012425671,0.82486305,109680.0,109670.0,0.40955135]
["bitfinex-derivatives","BTCF0:USTF0",1761012426571,0.82486305,109680.0,109670.0,0.1133432]
["bitfinex-derivatives","BTCF0:USTF0",1761012427471,0.1668631,109670.0,109660.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1761012427675,0.82287125,109670.0,109660.0,0.0911715]
["bitfinex-derivatives","BTCF0:USTF0",1761012427870,0.1678726,109660.0,109650.0,0.4406747]
["bitfinex-derivatives","BTCF0:USTF0",1761012428172,0.7592889,109660.0,109650.0,0.7006798]
["bitfinex-derivatives","BTCF0:USTF0",1761012428374,0.7592889,109660.0,109650.0,0.5106798]
["bitfinex-derivatives","BTCF0:USTF0",1761012428580,1.1200889,109660.0,109650.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1761012428779,0.82188075,109660.0,109650.0,0.2677999]
["bitfinex-derivatives","BTCF0:USTF0",1761012428979,1.1180889,109660.0,109650.0,0.2677999]
["bitfinex-derivatives","BTCF0:USTF0",1761012429185,1.1180889,109660.0,109650.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1761012429366,0.5256726,109660.0,109650.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1761012429566,0.5256726,109660.0,109650.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1761012429567,1.1180889,109660.0,109650.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1761012429871,1.1180889,109660.0,109650.0,0.2466193]
["bitfinex-derivatives","BTCF0:USTF0",1761012430071,1.4453689,109660.0,109650.0,0.2466193]
["bitfinex-derivatives","BTCF0:USTF0",1761012430272,1.4453689,109660.0,109650.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1761012430675,1.4453689,109660.0,109650.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1761012431080,1.4453689,109660.0,109650.0,0.2476198]
["bitfinex-derivatives","BTCF0:USTF0",1761012432177,1.4453689,109660.0,109650.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1761012433080,1.4453689,109660.0,109650.0,0.2697998]
["bitfinex-derivatives","BTCF0:USTF0",1761012433381,1.14916075,109660.0,109650.0,0.56600795]
["bitfinex-derivatives","BTCF0:USTF0",1761012433579,1.14916075,109660.0,109650.0,0.2697998]
["bitfinex-derivatives","BTCF0:USTF0",1761012434081,0.82188075,109660.0,109650.0,0.2697998]
["bitfinex-derivatives","BTCF0:USTF0",1761012434774,1.1180889,109660.0,109650.0,0.2476193]
["bitfinex-derivatives","BTCF0:USTF0",1761012434975,1.1180889,109660.0,109650.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1761012435176,1.1180889,109660.0,109650.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1761012435376,1.1180889,109660.0,109650.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1761012435582,1.1180889,109660.0,109650.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1761012436270,1.1180889,109660.0,109650.0,0.2466197]
["bitfinex-derivatives","BTCF0:USTF0",1761012436870,1.1180889,109660.0,109650.0,0.2456197]
["bitfinex-derivatives","BTCF0:USTF0",1761012437074,1.1180889,109660.0,109650.0,0.2622897]
["bitfinex-derivatives","BTCF0:USTF0",1761012437580,0.82188075,109660.0,109650.0,0.2466197]
["bitfinex-derivatives","BTCF0:USTF0",1761012438187,1.1180889,109660.0,109650.0,0.1766197]
["bitfinex-derivatives","BTCF0:USTF0",1761012440178,1.1180889,109660.0,109650.0,0.1756197]
["bitfinex-derivatives","BTCF0:USTF0",1761012442179,0.5256726,109660.0,109650.0,0.1756197]
["bitfinex-derivatives","BTCF0:USTF0",1761012442493,1.1180889,109660.0,109650.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1761012442681,1.1180889,109660.0,109650.0,0.1801997]
["bitfinex-derivatives","BTCF0:USTF0",1761012442876,1.1180889,109660.0,109650.0,0.1756197]
["bitfinex-derivatives","BTCF0:USTF0",1761012443279,1.59058223,109660.0,109650.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761012443586,1.52599038,109660.0,109650.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1761012443879,2.24759038,109660.0,109650.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1761012444282,0.06464,109620.0,109610.0,0.20868188]
["bitfinex-derivatives","BTCF0:USTF0",1761012444476,1.09423681,109620.0,109610.0,0.381213]
["bitfinex-derivatives","BTCF0:USTF0",1761012444673,0.79802866,109620.0,109610.0,0.733963]
["bitfinex-derivatives","BTCF0:USTF0",1761012444879,0.79802866,109620.0,109610.0,0.760513]
["bitfinex-derivatives","BTCF0:USTF0",1761012445081,0.70682396,109620.0,109610.0,0.760513]
["bitfinex-derivatives","BTCF0:USTF0",1761012445689,0.41061581,109620.0,109610.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1761012445983,1.01246638,109620.0,109610.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1761012446286,0.71625823,109620.0,109610.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1761012446880,0.42005008,109620.0,109610.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1761012447083,0.71625823,109620.0,109610.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1761012447885,0.71625823,109620.0,109610.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1761012448485,0.71625823,109620.0,109610.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1761012450181,0.71625823,109620.0,109610.0,0.73060115]
["bitfinex-derivatives","BTCF0:USTF0",1761012450374,0.80746293,109620.0,109610.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1761012451082,1.10367108,109620.0,109610.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1761012451288,1.10367108,109620.0,109610.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761012451586,1.50367108,109620.0,109610.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761012451780,1.49477485,109620.0,109610.0,0.01523238]
["bitfinex-derivatives","BTCF0:USTF0",1761012452283,1.49477485,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012453188,1.56627318,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012454188,1.56627318,109620.0,109610.0,0.0152533]
["bitfinex-derivatives","BTCF0:USTF0",1761012454390,1.86248133,109620.0,109610.0,0.0152533]
["bitfinex-derivatives","BTCF0:USTF0",1761012455187,0.06464,109590.0,109580.0,0.05227809]
["bitfinex-derivatives","BTCF0:USTF0",1761012455392,1.42125666,109590.0,109580.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012456193,1.42125666,109590.0,109570.0,0.0912459]
["bitfinex-derivatives","BTCF0:USTF0",1761012456194,0.01521,109570.0,109540.0,0.08193706]
["bitfinex-derivatives","BTCF0:USTF0",1761012456384,1.0178563,109550.0,109530.0,0.1434555]
["bitfinex-derivatives","BTCF0:USTF0",1761012456685,0.04743,109540.0,109530.0,0.4481855]
["bitfinex-derivatives","BTCF0:USTF0",1761012457281,9.809e-05,109540.0,109530.0,1.48408095]
["bitfinex-derivatives","BTCF0:USTF0",1761012457681,9.809e-05,109540.0,109530.0,1.48608095]
["bitfinex-derivatives","BTCF0:USTF0",1761012459480,9.809e-05,109540.0,109530.0,1.48408095]
["bitfinex-derivatives","BTCF0:USTF0",1761012459687,0.04952809,109540.0,109530.0,1.12428095]
["bitfinex-derivatives","BTCF0:USTF0",1761012460185,0.15600869,109540.0,109530.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761012460380,0.15600869,109540.0,109530.0,0.7762289]
["bitfinex-derivatives","BTCF0:USTF0",1761012460885,0.51680869,109540.0,109530.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1761012461391,0.51680869,109540.0,109530.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1761012461890,0.50790678,109540.0,109530.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1761012462496,0.90790678,109540.0,109530.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1761012462684,0.90790678,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012462880,0.50790678,109540.0,109530.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761012463085,0.50790688,109540.0,109530.0,0.144459]
["bitfinex-derivatives","BTCF0:USTF0",1761012463285,0.50790688,109540.0,109530.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761012463591,0.140709,109530.0,109520.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761012463780,0.140709,109530.0,109500.0,0.14592392]
["bitfinex-derivatives","BTCF0:USTF0",1761012463781,0.0912957,109510.0,109500.0,0.18337332]
["bitfinex-derivatives","BTCF0:USTF0",1761012463984,0.5015257,109510.0,109500.0,0.42207022]
["bitfinex-derivatives","BTCF0:USTF0",1761012464181,0.5015257,109510.0,109500.0,0.36989022]
["bitfinex-derivatives","BTCF0:USTF0",1761012464379,0.5015257,109510.0,109500.0,0.72260022]
["bitfinex-derivatives","BTCF0:USTF0",1761012464689,0.41023,109510.0,109500.0,0.84045422]
["bitfinex-derivatives","BTCF0:USTF0",1761012464890,0.40923,109510.0,109500.0,0.46119422]
["bitfinex-derivatives","BTCF0:USTF0",1761012465189,0.40923,109510.0,109500.0,0.85514422]
["bitfinex-derivatives","BTCF0:USTF0",1761012465581,0.38519,109520.0,109510.0,0.1434757]
["bitfinex-derivatives","BTCF0:USTF0",1761012465788,0.41023,109520.0,109510.0,0.2934757]
["bitfinex-derivatives","BTCF0:USTF0",1761012465986,0.3608,109530.0,109520.0,0.1581973]
["bitfinex-derivatives","BTCF0:USTF0",1761012466290,0.48478908,109550.0,109540.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1761012466493,0.57605148,109550.0,109540.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1761012466687,0.85114693,109550.0,109540.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1761012467087,0.140709,109530.0,109520.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1761012467390,1.13740445,109530.0,109520.0,0.01415735]
["bitfinex-derivatives","BTCF0:USTF0",1761012467700,1.63822221,109530.0,109520.0,0.01415735]
["bitfinex-derivatives","BTCF0:USTF0",1761012469486,0.1559273,109520.0,109510.0,0.09294483]
["bitfinex-derivatives","BTCF0:USTF0",1761012469690,0.1407257,109510.0,109500.0,0.09207022]
["bitfinex-derivatives","BTCF0:USTF0",1761012469995,0.5015257,109510.0,109500.0,0.55915022]
["bitfinex-derivatives","BTCF0:USTF0",1761012470195,0.5015257,109510.0,109500.0,0.57388022]
["bitfinex-derivatives","BTCF0:USTF0",1761012470398,0.5015257,109510.0,109500.0,0.65045422]
["bitfinex-derivatives","BTCF0:USTF0",1761012470697,0.5015257,109510.0,109500.0,0.18337422]
["bitfinex-derivatives","BTCF0:USTF0",1761012470888,0.5015257,109510.0,109500.0,0.55915022]
["bitfinex-derivatives","BTCF0:USTF0",1761012471488,0.5015257,109510.0,109500.0,0.57890022]
["bitfinex-derivatives","BTCF0:USTF0",1761012471688,0.49262116,109510.0,109500.0,0.57890022]
["bitfinex-derivatives","BTCF0:USTF0",1761012471884,0.5649728,109510.0,109500.0,0.57890022]
["bitfinex-derivatives","BTCF0:USTF0",1761012472585,0.41023,109510.0,109500.0,1.07020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012472992,0.4771357,109510.0,109500.0,1.08020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012473492,0.5087657,109510.0,109500.0,1.08020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012473897,0.4771357,109510.0,109500.0,0.60312422]
["bitfinex-derivatives","BTCF0:USTF0",1761012474091,0.4771357,109510.0,109500.0,1.08020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012474294,0.5087657,109510.0,109500.0,1.08020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012474793,0.5087657,109510.0,109500.0,0.98890022]
["bitfinex-derivatives","BTCF0:USTF0",1761012474993,0.5087657,109510.0,109500.0,1.08020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012475498,0.5087657,109510.0,109500.0,1.06020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012476803,0.5087657,109510.0,109500.0,1.07020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012478001,0.5087657,109510.0,109500.0,1.08020422]
["bitfinex-derivatives","BTCF0:USTF0",1761012478198,0.78386115,109510.0,109500.0,0.39260022]
["bitfinex-derivatives","BTCF0:USTF0",1761012478394,0.78386115,109510.0,109500.0,0.56474022]
["bitfinex-derivatives","BTCF0:USTF0",1761012478595,0.5087657,109510.0,109500.0,0.65604482]
["bitfinex-derivatives","BTCF0:USTF0",1761012479193,0.49392463,109510.0,109500.0,0.65604482]
["bitfinex-derivatives","BTCF0:USTF0",1761012479401,0.76902008,109510.0,109500.0,0.56474022]
["bitfinex-derivatives","BTCF0:USTF0",1761012479599,0.49392463,109510.0,109500.0,0.56474022]
["bitfinex-derivatives","BTCF0:USTF0",1761012480294,0.78835008,109510.0,109500.0,0.58449022]
["bitfinex-derivatives","BTCF0:USTF0",1761012480903,0.51325463,109510.0,109500.0,0.67579472]
["bitfinex-derivatives","BTCF0:USTF0",1761012481402,0.51325463,109510.0,109500.0,0.5987607]
["bitfinex-derivatives","BTCF0:USTF0",1761012481606,0.86133702,109510.0,109500.0,0.5987607]
["bitfinex-derivatives","BTCF0:USTF0",1761012481801,0.85243225,109510.0,109500.0,0.5987607]
["bitfinex-derivatives","BTCF0:USTF0",1761012482006,0.85243225,109510.0,109500.0,0.6900652]
["bitfinex-derivatives","BTCF0:USTF0",1761012482399,0.83310225,109510.0,109500.0,0.6900652]
["bitfinex-derivatives","BTCF0:USTF0",1761012482600,0.85243225,109510.0,109500.0,0.6900652]
["bitfinex-derivatives","BTCF0:USTF0",1761012482803,0.83310225,109510.0,109500.0,0.1316807]
["bitfinex-derivatives","BTCF0:USTF0",1761012483003,0.85243225,109510.0,109500.0,0.0541607]
["bitfinex-derivatives","BTCF0:USTF0",1761012483210,0.85243225,109510.0,109500.0,0.3812407]
["bitfinex-derivatives","BTCF0:USTF0",1761012483598,0.85243225,109510.0,109500.0,0.4581407]
["bitfinex-derivatives","BTCF0:USTF0",1761012484005,1.25243225,109510.0,109500.0,0.3812407]
["bitfinex-derivatives","BTCF0:USTF0",1761012484202,1.25243225,109510.0,109500.0,0.0541607]
["bitfinex-derivatives","BTCF0:USTF0",1761012484503,1.25243225,109510.0,109500.0,0.3812007]
["bitfinex-derivatives","BTCF0:USTF0",1761012484809,1.346559,109510.0,109500.0,0.3812007]
["bitfinex-derivatives","BTCF0:USTF0",1761012485305,0.1476907,109480.0,109470.0,0.1682284]
["bitfinex-derivatives","BTCF0:USTF0",1761012485512,0.1476907,109480.0,109470.0,0.4582284]
["bitfinex-derivatives","BTCF0:USTF0",1761012485707,0.02474,109480.0,109470.0,0.7852684]
["bitfinex-derivatives","BTCF0:USTF0",1761012485908,0.4768471,109500.0,109490.0,0.0913128]
["bitfinex-derivatives","BTCF0:USTF0",1761012486208,0.41727472,109500.0,109490.0,0.6252528]
["bitfinex-derivatives","BTCF0:USTF0",1761012486705,0.41727472,109500.0,109490.0,0.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1761012486909,0.38564472,109500.0,109490.0,0.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1761012487304,0.36090472,109500.0,109490.0,0.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1761012487608,0.36090472,109500.0,109490.0,0.7652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012489703,0.50857862,109500.0,109490.0,0.7652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012491301,0.11614862,109500.0,109490.0,0.7652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012492198,0.00010472,109500.0,109490.0,1.1652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012492701,0.02484472,109500.0,109490.0,1.1652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012493207,0.05647472,109500.0,109490.0,1.1652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012493411,0.14777812,109500.0,109490.0,0.7652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012494611,0.09140812,109500.0,109490.0,0.7652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012495110,0.11614812,109500.0,109490.0,0.7652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012495311,0.14777812,109500.0,109490.0,0.7652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012497606,0.09140812,109500.0,109490.0,0.7652528]
["bitfinex-derivatives","BTCF0:USTF0",1761012498210,0.00010472,109500.0,109490.0,1.895275]
["bitfinex-derivatives","BTCF0:USTF0",1761012498418,0.52508374,109510.0,109500.0,0.1733644]
["bitfinex-derivatives","BTCF0:USTF0",1761012498616,0.55462374,109510.0,109500.0,0.4833644]
["bitfinex-derivatives","BTCF0:USTF0",1761012499207,0.46332694,109510.0,109500.0,0.4833644]
["bitfinex-derivatives","BTCF0:USTF0",1761012499913,0.3608,109530.0,109510.0,0.1096153]
["bitfinex-derivatives","BTCF0:USTF0",1761012500213,0.3608,109530.0,109520.0,0.8695292]
["bitfinex-derivatives","BTCF0:USTF0",1761012500411,0.3608,109530.0,109520.0,0.640307]
["bitfinex-derivatives","BTCF0:USTF0",1761012500713,0.06016,109530.0,109520.0,1.240307]
["bitfinex-derivatives","BTCF0:USTF0",1761012500914,0.06016,109530.0,109520.0,1.30517366]
["bitfinex-derivatives","BTCF0:USTF0",1761012501215,0.3459626,109540.0,109530.0,0.1733386]
["bitfinex-derivatives","BTCF0:USTF0",1761012501405,0.3459626,109540.0,109530.0,0.4633386]
["bitfinex-derivatives","BTCF0:USTF0",1761012501716,0.3459626,109540.0,109530.0,0.8325608]
["bitfinex-derivatives","BTCF0:USTF0",1761012502110,0.52189589,109560.0,109550.0,0.1685226]
["bitfinex-derivatives","BTCF0:USTF0",1761012502305,0.59622174,109560.0,109550.0,0.4954426]
["bitfinex-derivatives","BTCF0:USTF0",1761012502618,0.52189589,109560.0,109550.0,0.4954426]
["bitfinex-derivatives","BTCF0:USTF0",1761012503811,0.52289589,109560.0,109550.0,0.6354426]
["bitfinex-derivatives","BTCF0:USTF0",1761012504018,0.52289519,109560.0,109550.0,0.6354426]
["bitfinex-derivatives","BTCF0:USTF0",1761012504517,0.52289509,109560.0,109550.0,0.6354426]
["bitfinex-derivatives","BTCF0:USTF0",1761012504717,0.52389509,109560.0,109550.0,0.6354426]
["bitfinex-derivatives","BTCF0:USTF0",1761012505108,0.43264159,109560.0,109550.0,0.6354426]
["bitfinex-derivatives","BTCF0:USTF0",1761012505310,0.01100159,109560.0,109550.0,1.0046648]
["bitfinex-derivatives","BTCF0:USTF0",1761012505607,0.002,109560.0,109550.0,1.2254648]
["bitfinex-derivatives","BTCF0:USTF0",1761012505917,0.002,109560.0,109550.0,1.5454648]
["bitfinex-derivatives","BTCF0:USTF0",1761012506119,0.002,109560.0,109550.0,1.1762426]
["bitfinex-derivatives","BTCF0:USTF0",1761012506518,0.002,109560.0,109550.0,0.8154426]
["bitfinex-derivatives","BTCF0:USTF0",1761012506814,0.83306545,109560.0,109550.0,0.6254018]
["bitfinex-derivatives","BTCF0:USTF0",1761012507014,0.03319,109560.0,109550.0,0.8054018]
["bitfinex-derivatives","BTCF0:USTF0",1761012507218,0.002,109560.0,109550.0,0.8054018]
["bitfinex-derivatives","BTCF0:USTF0",1761012507921,0.002,109560.0,109550.0,1.1662018]
["bitfinex-derivatives","BTCF0:USTF0",1761012508421,0.002,109560.0,109550.0,1.535424]
["bitfinex-derivatives","BTCF0:USTF0",1761012508722,0.002,109560.0,109550.0,1.1662018]
["bitfinex-derivatives","BTCF0:USTF0",1761012508919,0.01113662,109560.0,109550.0,1.1662018]
["bitfinex-derivatives","BTCF0:USTF0",1761012509219,0.01113662,109560.0,109550.0,0.6493218]
["bitfinex-derivatives","BTCF0:USTF0",1761012509419,0.01113662,109560.0,109550.0,1.2061218]
["bitfinex-derivatives","BTCF0:USTF0",1761012509820,0.01113662,109560.0,109550.0,0.8793218]
["bitfinex-derivatives","BTCF0:USTF0",1761012510026,0.01113662,109560.0,109550.0,1.2061218]
["bitfinex-derivatives","BTCF0:USTF0",1761012511125,0.002,109560.0,109550.0,1.975344]
["bitfinex-derivatives","BTCF0:USTF0",1761012514419,0.1520936,109560.0,109550.0,0.5303218]
["bitfinex-derivatives","BTCF0:USTF0",1761012514625,0.06084,109560.0,109550.0,0.8272418]
["bitfinex-derivatives","BTCF0:USTF0",1761012514817,0.1520936,109560.0,109550.0,0.8272418]
["bitfinex-derivatives","BTCF0:USTF0",1761012515515,0.06084,109560.0,109550.0,0.8272418]
["bitfinex-derivatives","BTCF0:USTF0",1761012515714,0.03119,109560.0,109550.0,0.8272418]
["bitfinex-derivatives","BTCF0:USTF0",1761012516220,0.1520941,109560.0,109550.0,0.8272418]
["bitfinex-derivatives","BTCF0:USTF0",1761012516723,0.1520941,109560.0,109550.0,0.8262418]
["bitfinex-derivatives","BTCF0:USTF0",1761012516924,0.0912541,109560.0,109550.0,0.8272418]
["bitfinex-derivatives","BTCF0:USTF0",1761012517626,0.0912541,109560.0,109550.0,0.8252418]
["bitfinex-derivatives","BTCF0:USTF0",1761012517821,0.0932541,109560.0,109550.0,0.8252418]
["bitfinex-derivatives","BTCF0:USTF0",1761012518525,0.1540941,109560.0,109550.0,0.8252418]
["bitfinex-derivatives","BTCF0:USTF0",1761012518726,0.1244441,109560.0,109550.0,0.8252418]
["bitfinex-derivatives","BTCF0:USTF0",1761012519626,0.0932541,109560.0,109550.0,0.8252418]
["bitfinex-derivatives","BTCF0:USTF0",1761012520928,0.1540941,109560.0,109550.0,0.8252418]
["bitfinex-derivatives","BTCF0:USTF0",1761012521530,0.002,109560.0,109550.0,1.555264]
["bitfinex-derivatives","BTCF0:USTF0",1761012522529,0.002,109560.0,109550.0,1.955264]
["bitfinex-derivatives","BTCF0:USTF0",1761012523327,0.4520378,109580.0,109570.0,0.1084456]
["bitfinex-derivatives","BTCF0:USTF0",1761012523532,0.52193073,109580.0,109570.0,0.6251056]
["bitfinex-derivatives","BTCF0:USTF0",1761012524129,0.43069293,109580.0,109570.0,0.7751056]
["bitfinex-derivatives","BTCF0:USTF0",1761012524429,0.3608,109580.0,109570.0,1.1443278]
["bitfinex-derivatives","BTCF0:USTF0",1761012524732,0.5128717,109590.0,109580.0,0.1684974]
["bitfinex-derivatives","BTCF0:USTF0",1761012524921,0.5316517,109590.0,109580.0,0.3084974]
["bitfinex-derivatives","BTCF0:USTF0",1761012525122,0.42164,109590.0,109580.0,0.4984974]
["bitfinex-derivatives","BTCF0:USTF0",1761012525319,0.5128691,109590.0,109580.0,0.2984974]
["bitfinex-derivatives","BTCF0:USTF0",1761012525521,0.5128691,109590.0,109580.0,0.1684974]
["bitfinex-derivatives","BTCF0:USTF0",1761012525724,0.5128691,109590.0,109580.0,0.6250574]
["bitfinex-derivatives","BTCF0:USTF0",1761012526025,0.5128691,109590.0,109580.0,0.8150574]
["bitfinex-derivatives","BTCF0:USTF0",1761012526333,0.5148691,109590.0,109580.0,0.8150574]
["bitfinex-derivatives","BTCF0:USTF0",1761012526535,0.002,109590.0,109580.0,1.1842796]
["bitfinex-derivatives","BTCF0:USTF0",1761012526730,0.004,109590.0,109580.0,1.9450796]
["bitfinex-derivatives","BTCF0:USTF0",1761012527126,0.004,109590.0,109580.0,2.00994626]
["bitfinex-derivatives","BTCF0:USTF0",1761012528330,0.00343663,109610.0,109600.0,0.1684808]
["bitfinex-derivatives","BTCF0:USTF0",1761012528528,0.09464913,109610.0,109600.0,1.154223]
["bitfinex-derivatives","BTCF0:USTF0",1761012528728,0.12583913,109610.0,109600.0,1.154223]
["bitfinex-derivatives","BTCF0:USTF0",1761012529129,0.03462663,109610.0,109600.0,0.7850008]
["bitfinex-derivatives","BTCF0:USTF0",1761012529433,0.15548903,109610.0,109600.0,0.7850008]
["bitfinex-derivatives","BTCF0:USTF0",1761012529637,0.15848903,109610.0,109600.0,0.7850008]
["bitfinex-derivatives","BTCF0:USTF0",1761012529937,0.16148903,109610.0,109600.0,0.7850008]
["bitfinex-derivatives","BTCF0:USTF0",1761012530137,0.53136999,109610.0,109600.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1761012530338,0.44015759,109610.0,109600.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1761012530642,0.00943663,109610.0,109600.0,1.1541837]
["bitfinex-derivatives","BTCF0:USTF0",1761012530937,0.00943663,109610.0,109600.0,1.5149837]
["bitfinex-derivatives","BTCF0:USTF0",1761012531934,0.00943663,109610.0,109600.0,1.9149837]
["bitfinex-derivatives","BTCF0:USTF0",1761012532237,0.4520016,109630.0,109620.0,0.1650642]
["bitfinex-derivatives","BTCF0:USTF0",1761012532435,0.3608,109630.0,109620.0,0.8415042]
["bitfinex-derivatives","BTCF0:USTF0",1761012532639,0.5094459,109630.0,109620.0,0.8415042]
["bitfinex-derivatives","BTCF0:USTF0",1761012532829,0.5094459,109630.0,109620.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761012533030,0.5094459,109630.0,109620.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1761012533231,0.51868421,109630.0,109620.0,0.4915042]
["bitfinex-derivatives","BTCF0:USTF0",1761012533429,0.37203831,109630.0,109620.0,0.7915042]
["bitfinex-derivatives","BTCF0:USTF0",1761012533625,0.002,109630.0,109620.0,1.5215264]
["bitfinex-derivatives","BTCF0:USTF0",1761012534337,0.05945,109630.0,109620.0,1.1533042]
["bitfinex-derivatives","BTCF0:USTF0",1761012534536,0.5114459,109630.0,109620.0,0.4924642]
["bitfinex-derivatives","BTCF0:USTF0",1761012534734,0.002,109630.0,109620.0,0.7924642]
["bitfinex-derivatives","BTCF0:USTF0",1761012535034,0.002,109630.0,109620.0,1.1616864]
["bitfinex-derivatives","BTCF0:USTF0",1761012535335,0.49163501,109640.0,109630.0,0.1650559]
["bitfinex-derivatives","BTCF0:USTF0",1761012535526,0.51859501,109640.0,109630.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761012535734,0.51859501,109640.0,109630.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1761012535931,0.51859501,109640.0,109630.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1761012536239,0.51859501,109640.0,109630.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1761012536538,0.51859501,109640.0,109630.0,0.6314159]
["bitfinex-derivatives","BTCF0:USTF0",1761012536742,0.51859501,109640.0,109630.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1761012537631,0.91859501,109640.0,109630.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1761012537842,0.93006501,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012538041,0.93006501,109640.0,109630.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761012538238,0.36995731,109640.0,109630.0,0.9916379]
["bitfinex-derivatives","BTCF0:USTF0",1761012538541,0.3608,109650.0,109640.0,0.1650474]
["bitfinex-derivatives","BTCF0:USTF0",1761012538736,0.3608,109650.0,109640.0,0.3050474]
["bitfinex-derivatives","BTCF0:USTF0",1761012539535,0.4824691,109650.0,109640.0,0.3050474]
["bitfinex-derivatives","BTCF0:USTF0",1761012539731,0.5094291,109650.0,109640.0,0.3050474]
["bitfinex-derivatives","BTCF0:USTF0",1761012540436,0.51880815,109650.0,109640.0,0.3050474]
["bitfinex-derivatives","BTCF0:USTF0",1761012540630,0.91880815,109650.0,109640.0,0.3050474]
["bitfinex-derivatives","BTCF0:USTF0",1761012540837,0.91880815,109650.0,109640.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1761012541037,0.93548815,109650.0,109640.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1761012541335,1.30471035,109650.0,109640.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1761012541535,0.1486374,109640.0,109630.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761012541734,0.1486374,109640.0,109630.0,0.6413365]
["bitfinex-derivatives","BTCF0:USTF0",1761012541735,0.5094374,109640.0,109630.0,0.6413365]
["bitfinex-derivatives","BTCF0:USTF0",1761012541943,0.5094374,109640.0,109630.0,0.6113365]
["bitfinex-derivatives","BTCF0:USTF0",1761012542136,0.9094374,109640.0,109630.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1761012542337,0.0911965,109630.0,109620.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761012542544,0.1486542,109620.0,109610.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1761012542846,0.5094542,109620.0,109610.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761012543152,0.5094542,109620.0,109610.0,0.4746025]
["bitfinex-derivatives","BTCF0:USTF0",1761012543742,0.41825,109620.0,109610.0,0.4746025]
["bitfinex-derivatives","BTCF0:USTF0",1761012543945,0.1486458,109630.0,109620.0,0.1650641]
["bitfinex-derivatives","BTCF0:USTF0",1761012544240,0.1486624,109610.0,109600.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761012544445,0.5084624,109610.0,109600.0,0.6213207]
["bitfinex-derivatives","BTCF0:USTF0",1761012545242,0.5084624,109610.0,109600.0,0.1650807]
["bitfinex-derivatives","BTCF0:USTF0",1761012545448,0.5084624,109610.0,109600.0,0.4913207]
["bitfinex-derivatives","BTCF0:USTF0",1761012545748,0.9084624,109610.0,109600.0,0.4913207]
["bitfinex-derivatives","BTCF0:USTF0",1761012546134,0.9084624,109610.0,109600.0,0.4923207]
["bitfinex-derivatives","BTCF0:USTF0",1761012546338,0.9084624,109610.0,109600.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761012546745,0.9084624,109610.0,109600.0,0.4923207]
["bitfinex-derivatives","BTCF0:USTF0",1761012546945,0.5084624,109610.0,109600.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1761012547143,1.87029212,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012547647,1.87029212,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012549144,1.87029212,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012549145,1.96701663,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012549340,0.1486874,109580.0,109570.0,0.8353905]
["bitfinex-derivatives","BTCF0:USTF0",1761012549648,0.05745,109580.0,109570.0,0.8353905]
["bitfinex-derivatives","BTCF0:USTF0",1761012550044,0.1486873,109580.0,109570.0,0.4745956]
["bitfinex-derivatives","BTCF0:USTF0",1761012550640,0.1486873,109580.0,109570.0,0.4755956]
["bitfinex-derivatives","BTCF0:USTF0",1761012550843,0.80095702,109580.0,109570.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1761012551040,1.20095702,109580.0,109570.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1761012551241,1.20095702,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012553750,1.21020219,109580.0,109570.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1761012555446,1.30769474,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012556352,1.30769474,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761012556848,1.30769474,109580.0,109570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1761012557041,0.90769474,109580.0,109570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1761012557555,1.23393474,109580.0,109570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1761012558353,1.23393474,109580.0,109570.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761012559150,1.3057949,109580.0,109570.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761012559945,1.3057949,109580.0,109570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1761012560154,1.3057949,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012560345,1.3057949,109580.0,109570.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761012560855,1.3057949,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012562054,1.3057949,109580.0,109570.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761012562445,1.3057949,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012563257,1.3057949,109580.0,109570.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761012564358,1.3057949,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012565464,1.3057949,109580.0,109570.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761012565861,1.3057949,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012566766,1.62497302,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012567563,2.02497302,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012569467,2.02497302,109580.0,109550.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1761012569468,0.1391242,109560.0,109550.0,0.45374562]
["bitfinex-derivatives","BTCF0:USTF0",1761012569668,0.79690812,109560.0,109550.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1761012569967,0.79690812,109560.0,109550.0,0.45374702]
["bitfinex-derivatives","BTCF0:USTF0",1761012570172,0.79690812,109560.0,109550.0,0.36248392]
["bitfinex-derivatives","BTCF0:USTF0",1761012570463,0.79690812,109560.0,109550.0,0.45374702]
["bitfinex-derivatives","BTCF0:USTF0",1761012570769,0.79690812,109560.0,109550.0,0.45474702]
["bitfinex-derivatives","BTCF0:USTF0",1761012571066,0.4999242,109560.0,109550.0,0.45574702]
["bitfinex-derivatives","BTCF0:USTF0",1761012571263,0.79690812,109560.0,109550.0,0.45574702]
["bitfinex-derivatives","BTCF0:USTF0",1761012571470,1.12310812,109560.0,109550.0,0.45574702]
["bitfinex-derivatives","BTCF0:USTF0",1761012574662,1.12310812,109560.0,109550.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1761012574663,1.43462204,109560.0,109550.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1761012575064,1.43462204,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012575470,1.43462204,109560.0,109550.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1761012575666,1.43462204,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012575862,1.43462204,109560.0,109550.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1761012576063,1.43462204,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012576266,1.43462204,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012576464,0.8261242,109560.0,109550.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761012576666,1.12310812,109560.0,109550.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761012576867,0.8261242,109560.0,109550.0,0.1553225]
["bitfinex-derivatives","BTCF0:USTF0",1761012577066,1.12306812,109560.0,109550.0,0.45130642]
["bitfinex-derivatives","BTCF0:USTF0",1761012577471,1.12306812,109560.0,109550.0,0.1543225]
["bitfinex-derivatives","BTCF0:USTF0",1761012577672,1.12306812,109560.0,109550.0,0.45130642]
["bitfinex-derivatives","BTCF0:USTF0",1761012577868,0.02428,109560.0,109550.0,1.15130642]
["bitfinex-derivatives","BTCF0:USTF0",1761012578075,1.12306622,109570.0,109560.0,0.1543141]
["bitfinex-derivatives","BTCF0:USTF0",1761012578271,0.79690622,109570.0,109560.0,0.45129802]
["bitfinex-derivatives","BTCF0:USTF0",1761012578472,0.79690622,109570.0,109560.0,0.1543141]
["bitfinex-derivatives","BTCF0:USTF0",1761012578667,0.1300641,109560.0,109550.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1761012578973,1.10842194,109560.0,109550.0,0.09793545]
["bitfinex-derivatives","BTCF0:USTF0",1761012579277,1.43458194,109560.0,109550.0,0.04918545]
["bitfinex-derivatives","BTCF0:USTF0",1761012579470,1.83458194,109560.0,109550.0,0.04918545]
["bitfinex-derivatives","BTCF0:USTF0",1761012579869,0.1391325,109550.0,109540.0,0.50049967]
["bitfinex-derivatives","BTCF0:USTF0",1761012580070,0.81048642,109550.0,109540.0,0.09793545]
["bitfinex-derivatives","BTCF0:USTF0",1761012580274,0.81048642,109550.0,109540.0,0.39491937]
["bitfinex-derivatives","BTCF0:USTF0",1761012580971,0.81048642,109550.0,109540.0,0.48619027]
["bitfinex-derivatives","BTCF0:USTF0",1761012581176,0.81048642,109550.0,109540.0,0.50050027]
["bitfinex-derivatives","BTCF0:USTF0",1761012581177,0.79691642,109550.0,109540.0,0.50050027]
["bitfinex-derivatives","BTCF0:USTF0",1761012581868,0.79691642,109550.0,109540.0,0.20351635]
["bitfinex-derivatives","BTCF0:USTF0",1761012582062,0.79691642,109550.0,109540.0,0.50050027]
["bitfinex-derivatives","BTCF0:USTF0",1761012582968,0.81048642,109550.0,109540.0,0.20351635]
["bitfinex-derivatives","BTCF0:USTF0",1761012583176,0.81048642,109550.0,109540.0,0.50050027]
["bitfinex-derivatives","BTCF0:USTF0",1761012583976,0.81048642,109550.0,109540.0,0.11224545]
["bitfinex-derivatives","BTCF0:USTF0",1761012584374,0.81048642,109550.0,109540.0,0.09793545]
["bitfinex-derivatives","BTCF0:USTF0",1761012584575,0.81048642,109550.0,109540.0,0.39491937]
["bitfinex-derivatives","BTCF0:USTF0",1761012584769,0.81048642,109550.0,109540.0,0.09793545]
["bitfinex-derivatives","BTCF0:USTF0",1761012586174,0.81048642,109550.0,109540.0,0.04918545]
["bitfinex-derivatives","BTCF0:USTF0",1761012587278,0.1391413,109540.0,109530.0,0.82920795]
["bitfinex-derivatives","BTCF0:USTF0",1761012587578,0.79692522,109540.0,109530.0,0.82920795]
["bitfinex-derivatives","BTCF0:USTF0",1761012587782,1.43455914,109540.0,109530.0,0.04929023]
["bitfinex-derivatives","BTCF0:USTF0",1761012587976,1.43455914,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012588878,1.45598575,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012589373,1.43455914,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012589580,1.50591272,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012590472,1.52732454,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012591380,2.03281331,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012592178,2.01140149,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012594783,1.41743365,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012594975,2.01140149,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012596284,2.03140149,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012596483,2.01140149,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012600178,2.01240149,109540.0,109530.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1761012600581,0.1475981,109520.0,109510.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761012600885,0.1475981,109520.0,109510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761012600886,1.1952781,109520.0,109510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761012601186,0.71259,109520.0,109510.0,1.19855032]
["bitfinex-derivatives","BTCF0:USTF0",1761012601384,0.32604,109530.0,109520.0,0.1515546]
["bitfinex-derivatives","BTCF0:USTF0",1761012601584,0.00010263,109530.0,109520.0,1.46552244]
["bitfinex-derivatives","BTCF0:USTF0",1761012601790,0.00010263,109530.0,109520.0,1.87550789]
["bitfinex-derivatives","BTCF0:USTF0",1761012602091,0.00010263,109530.0,109520.0,1.8911891]
["bitfinex-derivatives","BTCF0:USTF0",1761012602488,0.00010263,109530.0,109520.0,1.4911891]
["bitfinex-derivatives","BTCF0:USTF0",1761012603193,0.04715263,109530.0,109520.0,1.19420518]
["bitfinex-derivatives","BTCF0:USTF0",1761012603497,0.80725575,109530.0,109520.0,0.10936933]
["bitfinex-derivatives","BTCF0:USTF0",1761012603684,0.80725575,109530.0,109520.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761012604184,1.12225575,109530.0,109520.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761012604380,1.12225575,109530.0,109520.0,0.10936933]
["bitfinex-derivatives","BTCF0:USTF0",1761012604794,1.12225575,109530.0,109520.0,0.11036933]
["bitfinex-derivatives","BTCF0:USTF0",1761012605185,1.12225575,109530.0,109520.0,0.40735325]
["bitfinex-derivatives","BTCF0:USTF0",1761012605592,1.12225575,109530.0,109520.0,0.40635325]
["bitfinex-derivatives","BTCF0:USTF0",1761012605894,1.12225575,109530.0,109520.0,0.10936933]
["bitfinex-derivatives","BTCF0:USTF0",1761012606692,1.12225575,109530.0,109520.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761012606693,1.13354631,109530.0,109520.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761012606894,0.1383376,109520.0,109510.0,0.20066523]
["bitfinex-derivatives","BTCF0:USTF0",1761012607085,0.80682208,109520.0,109510.0,0.09578933]
["bitfinex-derivatives","BTCF0:USTF0",1761012607289,0.71553448,109520.0,109510.0,0.18708593]
["bitfinex-derivatives","BTCF0:USTF0",1761012607491,0.5095882,109520.0,109510.0,0.18708593]
["bitfinex-derivatives","BTCF0:USTF0",1761012607796,0.4991382,109520.0,109510.0,0.20066593]
["bitfinex-derivatives","BTCF0:USTF0",1761012607989,0.40785,109520.0,109510.0,0.20066593]
["bitfinex-derivatives","BTCF0:USTF0",1761012608190,0.4991382,109520.0,109510.0,0.20066593]
["bitfinex-derivatives","BTCF0:USTF0",1761012608495,0.4991382,109520.0,109510.0,0.10936933]
["bitfinex-derivatives","BTCF0:USTF0",1761012608997,0.40785,109520.0,109510.0,0.20066593]
["bitfinex-derivatives","BTCF0:USTF0",1761012609687,0.4991383,109520.0,109510.0,0.20066593]
["bitfinex-derivatives","BTCF0:USTF0",1761012609882,0.40785,109520.0,109510.0,0.60066593]
["bitfinex-derivatives","BTCF0:USTF0",1761012610789,0.04705,109520.0,109510.0,1.14790041]
["bitfinex-derivatives","BTCF0:USTF0",1761012610988,0.73395263,109530.0,109520.0,0.1515577]
["bitfinex-derivatives","BTCF0:USTF0",1761012611189,0.73395263,109530.0,109520.0,0.49794109]
["bitfinex-derivatives","BTCF0:USTF0",1761012611387,0.40795263,109530.0,109520.0,0.89794109]
["bitfinex-derivatives","BTCF0:USTF0",1761012611591,0.40795263,109530.0,109520.0,0.89070661]
["bitfinex-derivatives","BTCF0:USTF0",1761012611892,0.00010263,109530.0,109520.0,1.20365884]
["bitfinex-derivatives","BTCF0:USTF0",1761012613592,0.04715263,109530.0,109520.0,0.86722436]
["bitfinex-derivatives","BTCF0:USTF0",1761012613795,0.00010263,109530.0,109520.0,1.49959218]
["bitfinex-derivatives","BTCF0:USTF0",1761012614193,0.00010263,109530.0,109520.0,1.58170738]
["bitfinex-derivatives","BTCF0:USTF0",1761012614395,0.00010263,109530.0,109520.0,1.50059218]
["bitfinex-derivatives","BTCF0:USTF0",1761012616401,0.00010263,109530.0,109520.0,1.2043577]
["bitfinex-derivatives","BTCF0:USTF0",1761012616591,0.00010263,109530.0,109520.0,1.50159218]
["bitfinex-derivatives","BTCF0:USTF0",1761012617194,0.00010263,109530.0,109520.0,1.10159218]
["bitfinex-derivatives","BTCF0:USTF0",1761012617900,0.3608,109550.0,109540.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1761012618100,0.3608,109550.0,109540.0,1.08292548]
["bitfinex-derivatives","BTCF0:USTF0",1761012618307,0.3828,109550.0,109540.0,1.08292548]
["bitfinex-derivatives","BTCF0:USTF0",1761012618605,0.022,109550.0,109540.0,1.08292548]
["bitfinex-derivatives","BTCF0:USTF0",1761012619008,0.022,109550.0,109540.0,1.14846242]
["bitfinex-derivatives","BTCF0:USTF0",1761012619304,0.022,109550.0,109540.0,1.08292548]
["bitfinex-derivatives","BTCF0:USTF0",1761012619900,0.022,109550.0,109540.0,1.14846242]
["bitfinex-derivatives","BTCF0:USTF0",1761012620606,0.40538,109560.0,109550.0,0.1497628]
["bitfinex-derivatives","BTCF0:USTF0",1761012620903,0.80340898,109560.0,109550.0,0.0938861]
["bitfinex-derivatives","BTCF0:USTF0",1761012621107,0.80340898,109560.0,109550.0,0.1988793]
["bitfinex-derivatives","BTCF0:USTF0",1761012621108,0.70261448,109560.0,109550.0,0.1988793]
["bitfinex-derivatives","BTCF0:USTF0",1761012621500,0.40538,109560.0,109550.0,0.1988793]
["bitfinex-derivatives","BTCF0:USTF0",1761012622305,0.506175,109560.0,109550.0,0.1076161]
["bitfinex-derivatives","BTCF0:USTF0",1761012622612,0.80340948,109560.0,109550.0,0.1076161]
["bitfinex-derivatives","BTCF0:USTF0",1761012622808,0.80340948,109560.0,109550.0,0.0938861]
["bitfinex-derivatives","BTCF0:USTF0",1761012623305,0.80340948,109560.0,109550.0,0.1851495]
["bitfinex-derivatives","BTCF0:USTF0",1761012625407,0.80340948,109560.0,109550.0,0.0938861]
["bitfinex-derivatives","BTCF0:USTF0",1761012625708,0.80340948,109560.0,109550.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1761012626600,0.506175,109560.0,109550.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1761012628502,0.80340948,109560.0,109550.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1761012629003,0.506175,109560.0,109550.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1761012630307,0.506175,109560.0,109550.0,0.1984188]
["bitfinex-derivatives","BTCF0:USTF0",1761012631111,0.40538,109560.0,109550.0,0.1984188]
["bitfinex-derivatives","BTCF0:USTF0",1761012631410,0.40441,109570.0,109560.0,0.149085]
["bitfinex-derivatives","BTCF0:USTF0",1761012631610,0.40441,109570.0,109560.0,0.49542602]
["bitfinex-derivatives","BTCF0:USTF0",1761012631815,0.40441,109570.0,109560.0,0.79542602]
["bitfinex-derivatives","BTCF0:USTF0",1761012632106,0.41372653,109580.0,109570.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761012632305,0.00931653,109580.0,109570.0,0.80539713]
["bitfinex-derivatives","BTCF0:USTF0",1761012632612,0.4772634,109590.0,109580.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761012632911,0.1043279,109580.0,109570.0,0.09364083]
["bitfinex-derivatives","BTCF0:USTF0",1761012633205,0.42650854,109580.0,109570.0,0.18488763]
["bitfinex-derivatives","BTCF0:USTF0",1761012633411,0.51774704,109580.0,109570.0,0.09364083]
["bitfinex-derivatives","BTCF0:USTF0",1761012633611,0.81498152,109580.0,109570.0,0.09364083]
["bitfinex-derivatives","BTCF0:USTF0",1761012634212,0.51774704,109580.0,109570.0,0.09364083]
["bitfinex-derivatives","BTCF0:USTF0",1761012634402,0.51774704,109580.0,109570.0,0.18488773]
["bitfinex-derivatives","BTCF0:USTF0",1761012634403,0.42650854,109580.0,109570.0,0.18488773]
["bitfinex-derivatives","BTCF0:USTF0",1761012634804,0.42650854,109580.0,109570.0,0.19815773]
["bitfinex-derivatives","BTCF0:USTF0",1761012635015,0.41341854,109580.0,109570.0,0.19815773]
["bitfinex-derivatives","BTCF0:USTF0",1761012635609,0.50465674,109580.0,109570.0,0.19815773]
["bitfinex-derivatives","BTCF0:USTF0",1761012636609,0.41341854,109580.0,109570.0,0.49539221]
["bitfinex-derivatives","BTCF0:USTF0",1761012637706,0.41341854,109580.0,109570.0,0.19815773]
["bitfinex-derivatives","BTCF0:USTF0",1761012638412,0.36980854,109580.0,109570.0,0.81539221]
["bitfinex-derivatives","BTCF0:USTF0",1761012638710,0.00900854,109580.0,109570.0,0.81539221]
["bitfinex-derivatives","BTCF0:USTF0",1761012638914,0.0212,109580.0,109570.0,0.81539221]
["bitfinex-derivatives","BTCF0:USTF0",1761012639313,0.04361,109580.0,109570.0,1.12711138]
["bitfinex-derivatives","BTCF0:USTF0",1761012639515,0.04361,109580.0,109570.0,0.18487476]
["bitfinex-derivatives","BTCF0:USTF0",1761012639516,0.4175,109580.0,109570.0,0.18487476]
["bitfinex-derivatives","BTCF0:USTF0",1761012639916,0.41345429,109580.0,109570.0,0.19814476]
["bitfinex-derivatives","BTCF0:USTF0",1761012640809,0.00904429,109580.0,109570.0,1.54617924]
["bitfinex-derivatives","BTCF0:USTF0",1761012641113,0.40441,109590.0,109580.0,0.1490684]
["bitfinex-derivatives","BTCF0:USTF0",1761012641313,0.41367853,109590.0,109580.0,0.82099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012641814,0.41367853,109590.0,109580.0,1.17099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012641815,0.05287853,109590.0,109580.0,1.17099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012642019,0.05287853,109590.0,109580.0,0.82099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012642223,0.41367853,109590.0,109580.0,0.82099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012642520,0.41467853,109590.0,109580.0,0.82099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012643317,0.41567853,109590.0,109580.0,0.82099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012643514,0.05487853,109590.0,109580.0,1.12099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012643815,0.002,109590.0,109580.0,1.52099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012644008,0.0111813,109590.0,109580.0,1.52099301]
["bitfinex-derivatives","BTCF0:USTF0",1761012644210,0.002,109590.0,109580.0,1.53743982]
["bitfinex-derivatives","BTCF0:USTF0",1761012644611,0.04561,109590.0,109580.0,1.53743982]
["bitfinex-derivatives","BTCF0:USTF0",1761012644817,0.04561,109590.0,109580.0,1.13743982]
["bitfinex-derivatives","BTCF0:USTF0",1761012645126,0.04561,109590.0,109580.0,0.7746684]
["bitfinex-derivatives","BTCF0:USTF0",1761012645716,0.04561,109590.0,109580.0,1.07190288]
["bitfinex-derivatives","BTCF0:USTF0",1761012646209,0.04561,109590.0,109580.0,1.12096474]
["bitfinex-derivatives","BTCF0:USTF0",1761012646918,0.04561,109590.0,109580.0,0.82096474]
["bitfinex-derivatives","BTCF0:USTF0",1761012647115,0.04561,109590.0,109580.0,0.52373026]
["bitfinex-derivatives","BTCF0:USTF0",1761012647116,0.40641,109590.0,109580.0,0.52373026]
["bitfinex-derivatives","BTCF0:USTF0",1761012647415,0.04361,109580.0,109570.0,0.19813516]
["bitfinex-derivatives","BTCF0:USTF0",1761012647616,0.5087389,109580.0,109570.0,0.09362186]
["bitfinex-derivatives","BTCF0:USTF0",1761012647810,0.80597338,109580.0,109570.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761012648321,0.80597338,109580.0,109570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761012648619,0.4175,109580.0,109570.0,0.1358067]
["bitfinex-derivatives","BTCF0:USTF0",1761012648822,0.71473448,109580.0,109570.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761012651015,0.70164448,109580.0,109570.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761012651217,0.40441,109580.0,109570.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761012653015,0.70164448,109580.0,109570.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761012655625,0.80597368,109580.0,109570.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761012657121,0.80597368,109580.0,109570.0,0.19813856]
["bitfinex-derivatives","BTCF0:USTF0",1761012657512,0.71473448,109580.0,109570.0,0.19813856]
["bitfinex-derivatives","BTCF0:USTF0",1761012657826,0.70164448,109580.0,109570.0,0.19813856]
["bitfinex-derivatives","BTCF0:USTF0",1761012658722,0.04361,109580.0,109570.0,0.81537304]
["bitfinex-derivatives","BTCF0:USTF0",1761012658924,0.04361,109580.0,109570.0,0.76631118]
["bitfinex-derivatives","BTCF0:USTF0",1761012659224,0.04361,109580.0,109570.0,0.83184812]
["bitfinex-derivatives","BTCF0:USTF0",1761012659424,0.04361,109580.0,109570.0,0.51184812]
["bitfinex-derivatives","BTCF0:USTF0",1761012660127,0.66712017,109590.0,109570.0,0.51184812]
["bitfinex-derivatives","BTCF0:USTF0",1761012660128,0.41514569,109590.0,109580.0,0.149159]
["bitfinex-derivatives","BTCF0:USTF0",1761012660324,0.41514569,109590.0,109580.0,0.19830752]
["bitfinex-derivatives","BTCF0:USTF0",1761012660520,1.51052535,109590.0,109580.0,0.04914852]
["bitfinex-derivatives","BTCF0:USTF0",1761012660722,0.1046275,109570.0,109560.0,0.51080299]
["bitfinex-derivatives","BTCF0:USTF0",1761012660923,0.80792198,109570.0,109560.0,0.14037694]
["bitfinex-derivatives","BTCF0:USTF0",1761012661117,0.80792198,109570.0,109560.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1761012661317,1.16872198,109570.0,109560.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1761012661825,0.8714875,109570.0,109560.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1761012662023,1.16872198,109570.0,109560.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1761012664021,1.16872198,109570.0,109560.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1761012664623,1.16872198,109570.0,109560.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1761012665827,1.24125291,109570.0,109560.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1761012666023,1.15000541,109570.0,109560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1761012666326,1.24125301,109570.0,109560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1761012667526,1.24125301,109570.0,109560.0,0.2107852]
["bitfinex-derivatives","BTCF0:USTF0",1761012668237,1.24125301,109570.0,109560.0,0.1359452]
["bitfinex-derivatives","BTCF0:USTF0",1761012668623,0.85277093,109570.0,109560.0,0.1359452]
["bitfinex-derivatives","BTCF0:USTF0",1761012668827,0.04526,109570.0,109560.0,1.42304162]
["bitfinex-derivatives","BTCF0:USTF0",1761012669330,0.40606,109580.0,109570.0,0.1491678]
["bitfinex-derivatives","BTCF0:USTF0",1761012669522,0.40606,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012670432,0.40606,109580.0,109570.0,0.1491678]
["bitfinex-derivatives","BTCF0:USTF0",1761012670621,0.70299321,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012671827,0.40606,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012672424,0.71637321,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012673233,0.70299321,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012673424,0.40606,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012673730,0.70299321,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012674427,0.40606,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012674631,0.40606,109580.0,109570.0,0.1491678]
["bitfinex-derivatives","BTCF0:USTF0",1761012674833,0.40606,109580.0,109570.0,0.44610101]
["bitfinex-derivatives","BTCF0:USTF0",1761012675134,0.40606,109580.0,109570.0,0.82163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012675333,0.40606,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012675835,0.40606,109580.0,109570.0,0.21470474]
["bitfinex-derivatives","BTCF0:USTF0",1761012676034,0.40606,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012676236,0.70299321,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012676436,0.40606,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012678141,0.40606,109580.0,109570.0,0.76163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012678838,0.40606,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012679842,0.70299321,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012683643,0.40606,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012683942,0.70299321,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012684743,0.40606,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012687645,0.04526,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012687840,0.40606,109580.0,109570.0,0.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012693935,0.40606,109580.0,109570.0,0.85163795]
["bitfinex-derivatives","BTCF0:USTF0",1761012694140,0.45211988,109590.0,109580.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761012694141,0.41375569,109590.0,109580.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761012694341,0.7106889,109590.0,109580.0,0.44535341]
["bitfinex-derivatives","BTCF0:USTF0",1761012694839,0.7106889,109590.0,109580.0,1.03043341]
["bitfinex-derivatives","BTCF0:USTF0",1761012695042,0.7106889,109590.0,109580.0,0.77043341]
["bitfinex-derivatives","BTCF0:USTF0",1761012695843,0.41375569,109590.0,109580.0,1.02043341]
["bitfinex-derivatives","BTCF0:USTF0",1761012696045,0.36988569,109590.0,109580.0,1.88290356]
["bitfinex-derivatives","BTCF0:USTF0",1761012696849,0.36988569,109590.0,109580.0,1.81736662]
["bitfinex-derivatives","BTCF0:USTF0",1761012697549,0.00908569,109590.0,109580.0,2.25928182]
["bitfinex-derivatives","BTCF0:USTF0",1761012697747,0.40467,109600.0,109590.0,0.1355921]
["bitfinex-derivatives","BTCF0:USTF0",1761012697944,0.40467,109600.0,109590.0,0.79534531]
["bitfinex-derivatives","BTCF0:USTF0",1761012698152,0.40467,109600.0,109590.0,0.87646051]
["bitfinex-derivatives","BTCF0:USTF0",1761012699245,0.40567,109600.0,109590.0,0.87646051]
["bitfinex-derivatives","BTCF0:USTF0",1761012699854,0.40667,109600.0,109590.0,0.87646051]
["bitfinex-derivatives","BTCF0:USTF0",1761012700056,0.002,109600.0,109590.0,1.93419372]
["bitfinex-derivatives","BTCF0:USTF0",1761012700355,0.40467,109610.0,109600.0,0.1484023]
["bitfinex-derivatives","BTCF0:USTF0",1761012700655,0.41376065,109610.0,109600.0,1.41726872]
["bitfinex-derivatives","BTCF0:USTF0",1761012700851,0.41376065,109610.0,109600.0,1.49838392]
["bitfinex-derivatives","BTCF0:USTF0",1761012701154,0.00909065,109610.0,109600.0,1.49838392]
["bitfinex-derivatives","BTCF0:USTF0",1761012701348,0.40467,109620.0,109610.0,0.1483948]
["bitfinex-derivatives","BTCF0:USTF0",1761012701656,0.41368446,109620.0,109610.0,0.51082013]
["bitfinex-derivatives","BTCF0:USTF0",1761012702046,0.41368446,109620.0,109610.0,0.58082013]
["bitfinex-derivatives","BTCF0:USTF0",1761012702248,0.41368446,109620.0,109610.0,0.84082013]
["bitfinex-derivatives","BTCF0:USTF0",1761012702757,0.41368446,109620.0,109610.0,0.80082013]
["bitfinex-derivatives","BTCF0:USTF0",1761012703752,0.41468446,109620.0,109610.0,0.80082013]
["bitfinex-derivatives","BTCF0:USTF0",1761012703956,0.41568446,109620.0,109610.0,0.80082013]
["bitfinex-derivatives","BTCF0:USTF0",1761012704157,0.37181446,109620.0,109610.0,0.80082013]
["bitfinex-derivatives","BTCF0:USTF0",1761012704353,0.01101446,109620.0,109610.0,0.80082013]
["bitfinex-derivatives","BTCF0:USTF0",1761012704656,0.002,109620.0,109610.0,1.85855334]
["bitfinex-derivatives","BTCF0:USTF0",1761012704856,1e-07,109620.0,109610.0,1.79306122]
["bitfinex-derivatives","BTCF0:USTF0",1761012705354,1e-07,109620.0,109610.0,1.87417642]
["bitfinex-derivatives","BTCF0:USTF0",1761012705555,0.40467,109650.0,109640.0,0.1483699]
["bitfinex-derivatives","BTCF0:USTF0",1761012705756,0.41389284,109650.0,109640.0,1.11615363]
["bitfinex-derivatives","BTCF0:USTF0",1761012706150,0.41389284,109650.0,109640.0,0.81922042]
["bitfinex-derivatives","BTCF0:USTF0",1761012706356,0.41389284,109650.0,109640.0,0.4604699]
["bitfinex-derivatives","BTCF0:USTF0",1761012706357,0.72447605,109650.0,109640.0,0.4604699]
["bitfinex-derivatives","BTCF0:USTF0",1761012706547,0.72447605,109650.0,109640.0,0.4378999]
["bitfinex-derivatives","BTCF0:USTF0",1761012706741,0.72547605,109650.0,109640.0,0.4378999]
["bitfinex-derivatives","BTCF0:USTF0",1761012706952,1.21665715,109650.0,109640.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761012707254,0.05752,109640.0,109630.0,0.1355577]
["bitfinex-derivatives","BTCF0:USTF0",1761012707457,0.71525321,109640.0,109630.0,0.44531091]
["bitfinex-derivatives","BTCF0:USTF0",1761012707646,0.71525321,109640.0,109630.0,0.43249091]
["bitfinex-derivatives","BTCF0:USTF0",1761012707960,0.71525321,109640.0,109630.0,0.1355577]
["bitfinex-derivatives","BTCF0:USTF0",1761012709656,0.71625321,109640.0,109630.0,0.1355577]
["bitfinex-derivatives","BTCF0:USTF0",1761012709961,0.41932,109640.0,109630.0,0.1483777]
["bitfinex-derivatives","BTCF0:USTF0",1761012710151,0.80744271,109640.0,109630.0,0.43249101]
["bitfinex-derivatives","BTCF0:USTF0",1761012710358,0.80844271,109640.0,109630.0,0.1355578]
["bitfinex-derivatives","BTCF0:USTF0",1761012711255,0.80844271,109640.0,109630.0,0.1483778]
["bitfinex-derivatives","BTCF0:USTF0",1761012711456,0.5115095,109640.0,109630.0,0.44531101]
["bitfinex-derivatives","BTCF0:USTF0",1761012711656,0.80844271,109640.0,109630.0,0.44531101]
["bitfinex-derivatives","BTCF0:USTF0",1761012712754,0.80844271,109640.0,109630.0,0.43249101]
["bitfinex-derivatives","BTCF0:USTF0",1761012712950,0.80844271,109640.0,109630.0,0.34129321]
["bitfinex-derivatives","BTCF0:USTF0",1761012713150,0.1494379,109630.0,109620.0,0.5346417]
["bitfinex-derivatives","BTCF0:USTF0",1761012713359,0.71597321,109630.0,109620.0,0.5346417]
["bitfinex-derivatives","BTCF0:USTF0",1761012713559,0.71597321,109630.0,109620.0,0.83157491]
["bitfinex-derivatives","BTCF0:USTF0",1761012713960,0.41904,109630.0,109620.0,0.83157491]
["bitfinex-derivatives","BTCF0:USTF0",1761012714151,0.41904,109630.0,109620.0,0.84555491]
["bitfinex-derivatives","BTCF0:USTF0",1761012714358,0.71697321,109630.0,109620.0,0.84555491]
["bitfinex-derivatives","BTCF0:USTF0",1761012715054,0.80817111,109630.0,109620.0,0.5346417]
["bitfinex-derivatives","BTCF0:USTF0",1761012715456,0.80817111,109630.0,109620.0,0.83157491]
["bitfinex-derivatives","BTCF0:USTF0",1761012718466,0.40613,109630.0,109620.0,1.14248812]
["bitfinex-derivatives","BTCF0:USTF0",1761012718666,0.40613,109630.0,109620.0,0.84555491]
["bitfinex-derivatives","BTCF0:USTF0",1761012718872,0.40613,109630.0,109620.0,1.14248812]
["bitfinex-derivatives","BTCF0:USTF0",1761012719056,0.40613,109630.0,109620.0,1.48248812]
["bitfinex-derivatives","BTCF0:USTF0",1761012719261,0.40613,109630.0,109620.0,1.53148543]
["bitfinex-derivatives","BTCF0:USTF0",1761012719457,0.40613,109630.0,109620.0,1.19148543]
["bitfinex-derivatives","BTCF0:USTF0",1761012720265,0.001,109630.0,109620.0,1.89148543]
["bitfinex-derivatives","BTCF0:USTF0",1761012720670,0.02389,109630.0,109620.0,1.89148543]
["bitfinex-derivatives","BTCF0:USTF0",1761012720966,0.40613,109630.0,109620.0,1.89148543]
["bitfinex-derivatives","BTCF0:USTF0",1761012722765,0.3618,109630.0,109620.0,1.89148543]
["bitfinex-derivatives","BTCF0:USTF0",1761012723360,0.3618,109630.0,109620.0,1.84248812]
["bitfinex-derivatives","BTCF0:USTF0",1761012723565,0.001,109630.0,109620.0,1.84248812]
["bitfinex-derivatives","BTCF0:USTF0",1761012723975,0.001,109630.0,109620.0,1.89152112]
["bitfinex-derivatives","BTCF0:USTF0",1761012724274,0.001,109630.0,109620.0,2.20475108]
["bitfinex-derivatives","BTCF0:USTF0",1761012724769,0.001,109630.0,109620.0,1.90781787]
["bitfinex-derivatives","BTCF0:USTF0",1761012725075,0.001,109630.0,109620.0,1.84248812]
["bitfinex-derivatives","BTCF0:USTF0",1761012725270,0.001,109630.0,109620.0,2.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1761012725569,0.001,109630.0,109620.0,2.28440332]
["bitfinex-derivatives","BTCF0:USTF0",1761012726871,0.001,109630.0,109620.0,1.88440332]
["bitfinex-derivatives","BTCF0:USTF0",1761012727876,0.04533,109630.0,109620.0,1.88440332]
["bitfinex-derivatives","BTCF0:USTF0",1761012728464,0.34226321,109630.0,109620.0,0.5137352]
["bitfinex-derivatives","BTCF0:USTF0",1761012728664,0.70306321,109630.0,109620.0,1.21085506]
["bitfinex-derivatives","BTCF0:USTF0",1761012729070,0.71697321,109630.0,109620.0,1.21085506]
["bitfinex-derivatives","BTCF0:USTF0",1761012729274,0.40613,109630.0,109620.0,1.21085506]
["bitfinex-derivatives","BTCF0:USTF0",1761012729978,0.04533,109630.0,109620.0,1.50778827]
["bitfinex-derivatives","BTCF0:USTF0",1761012730280,0.40613,109630.0,109620.0,1.50778827]
["bitfinex-derivatives","BTCF0:USTF0",1761012730668,0.04533,109630.0,109620.0,1.21048797]
["bitfinex-derivatives","BTCF0:USTF0",1761012731265,0.04533,109630.0,109620.0,1.14499212]
["bitfinex-derivatives","BTCF0:USTF0",1761012731465,0.001,109630.0,109620.0,2.20235824]
["bitfinex-derivatives","BTCF0:USTF0",1761012731666,0.001,109630.0,109620.0,2.28347344]
["bitfinex-derivatives","BTCF0:USTF0",1761012732278,0.3608,109640.0,109620.0,2.28347344]
["bitfinex-derivatives","BTCF0:USTF0",1761012732279,0.38369,109640.0,109630.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1761012732478,0.3608,109640.0,109630.0,0.81114248]
["bitfinex-derivatives","BTCF0:USTF0",1761012733274,0.41435284,109650.0,109640.0,0.1490192]
["bitfinex-derivatives","BTCF0:USTF0",1761012733476,0.50553364,109650.0,109640.0,0.4735792]
["bitfinex-derivatives","BTCF0:USTF0",1761012733672,0.50553364,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012733981,0.51944364,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012735081,0.52044364,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012736280,0.52144364,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012738479,0.50753364,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012739180,0.41635284,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012741784,0.50753374,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012742785,0.81697986,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012743676,0.52041374,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012744786,0.81697986,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012748484,0.80409986,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012750196,0.50753374,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012753795,0.41435284,109650.0,109640.0,0.53912806]
["bitfinex-derivatives","BTCF0:USTF0",1761012753990,0.03211284,109650.0,109640.0,1.52569418]
["bitfinex-derivatives","BTCF0:USTF0",1761012754294,0.00922284,109650.0,109640.0,1.52569418]
["bitfinex-derivatives","BTCF0:USTF0",1761012754493,0.40623,109660.0,109650.0,0.1349509]
["bitfinex-derivatives","BTCF0:USTF0",1761012754682,0.38397,109660.0,109650.0,0.85550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012754994,0.39294634,109660.0,109650.0,0.85550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012755189,0.36977634,109660.0,109650.0,1.25550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012755388,0.41520634,109660.0,109650.0,1.25550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012755584,0.39294634,109660.0,109650.0,1.06550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012755789,0.39294634,109660.0,109650.0,1.26550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012756192,0.38397,109660.0,109650.0,1.26550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012756495,0.40623,109660.0,109650.0,1.27550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012756987,0.3608,109660.0,109650.0,1.22550222]
["bitfinex-derivatives","BTCF0:USTF0",1761012757187,0.41541221,109670.0,109660.0,0.1478129]
["bitfinex-derivatives","BTCF0:USTF0",1761012757392,0.41541221,109670.0,109660.0,0.83419546]
["bitfinex-derivatives","BTCF0:USTF0",1761012758297,0.41541221,109670.0,109660.0,1.12419546]
["bitfinex-derivatives","BTCF0:USTF0",1761012758599,0.41541221,109670.0,109660.0,0.83419546]
["bitfinex-derivatives","BTCF0:USTF0",1761012758903,0.41541221,109670.0,109660.0,1.10419546]
["bitfinex-derivatives","BTCF0:USTF0",1761012759498,0.05561221,109670.0,109660.0,1.10419546]
["bitfinex-derivatives","BTCF0:USTF0",1761012759998,0.01018221,109670.0,109660.0,1.10419546]
["bitfinex-derivatives","BTCF0:USTF0",1761012760195,0.01018221,109670.0,109660.0,1.03865902]
["bitfinex-derivatives","BTCF0:USTF0",1761012760499,0.40623,109690.0,109680.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1761012760695,0.40623,109690.0,109680.0,0.83408467]
["bitfinex-derivatives","BTCF0:USTF0",1761012760899,0.4973776,109690.0,109680.0,0.44636265]
["bitfinex-derivatives","BTCF0:USTF0",1761012761196,0.4973776,109690.0,109680.0,0.53751855]
["bitfinex-derivatives","BTCF0:USTF0",1761012761698,0.41523806,109690.0,109680.0,0.83408467]
["bitfinex-derivatives","BTCF0:USTF0",1761012762102,0.41523806,109690.0,109680.0,0.90884467]
["bitfinex-derivatives","BTCF0:USTF0",1761012762490,0.41523806,109690.0,109680.0,1.18884467]
["bitfinex-derivatives","BTCF0:USTF0",1761012762692,0.41623806,109690.0,109680.0,0.61227855]
["bitfinex-derivatives","BTCF0:USTF0",1761012762891,0.41623806,109690.0,109680.0,0.90884467]
["bitfinex-derivatives","BTCF0:USTF0",1761012763091,0.52126566,109690.0,109680.0,0.61227855]
["bitfinex-derivatives","BTCF0:USTF0",1761012763291,0.05643806,109690.0,109680.0,0.90884467]
["bitfinex-derivatives","BTCF0:USTF0",1761012763497,0.05643806,109690.0,109680.0,1.19884467]
["bitfinex-derivatives","BTCF0:USTF0",1761012763697,0.002,109690.0,109680.0,1.49541079]
["bitfinex-derivatives","BTCF0:USTF0",1761012763897,0.002,109690.0,109680.0,1.42992814]
["bitfinex-derivatives","BTCF0:USTF0",1761012764092,0.002,109690.0,109680.0,1.87184334]
["bitfinex-derivatives","BTCF0:USTF0",1761012764398,0.002,109690.0,109680.0,1.79072814]
["bitfinex-derivatives","BTCF0:USTF0",1761012764598,0.002,109690.0,109680.0,2.19072814]
["bitfinex-derivatives","BTCF0:USTF0",1761012765297,0.41538141,109710.0,109700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761012765498,0.81595853,109710.0,109700.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761012765691,0.81595853,109710.0,109700.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761012765997,0.05831,109700.0,109690.0,0.19676652]
["bitfinex-derivatives","BTCF0:USTF0",1761012766193,0.40623,109700.0,109690.0,0.81749264]
["bitfinex-derivatives","BTCF0:USTF0",1761012766802,0.40623,109700.0,109690.0,0.52092652]
["bitfinex-derivatives","BTCF0:USTF0",1761012767004,0.40623,109700.0,109690.0,0.4719475]
["bitfinex-derivatives","BTCF0:USTF0",1761012767594,0.04643,109700.0,109690.0,1.05851362]
["bitfinex-derivatives","BTCF0:USTF0",1761012767795,0.04643,109700.0,109690.0,1.41931362]
["bitfinex-derivatives","BTCF0:USTF0",1761012768100,0.001,109700.0,109690.0,1.46829264]
["bitfinex-derivatives","BTCF0:USTF0",1761012768899,0.001,109700.0,109690.0,1.10749264]
["bitfinex-derivatives","BTCF0:USTF0",1761012768900,0.02517,109700.0,109690.0,1.10749264]
["bitfinex-derivatives","BTCF0:USTF0",1761012769104,0.3628,109700.0,109690.0,1.10749264]
["bitfinex-derivatives","BTCF0:USTF0",1761012769299,0.002,109700.0,109690.0,1.50749264]
["bitfinex-derivatives","BTCF0:USTF0",1761012769698,0.002,109700.0,109690.0,1.86829264]
["bitfinex-derivatives","BTCF0:USTF0",1761012770401,0.02517,109700.0,109690.0,1.86829264]
["bitfinex-derivatives","BTCF0:USTF0",1761012772006,0.002,109700.0,109690.0,1.86829264]
["bitfinex-derivatives","BTCF0:USTF0",1761012772804,0.002,109700.0,109690.0,1.81931362]
["bitfinex-derivatives","BTCF0:USTF0",1761012773494,0.002,109700.0,109690.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1761012773995,0.02502,109700.0,109690.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1761012774406,0.02502,109700.0,109690.0,1.81931362]
["bitfinex-derivatives","BTCF0:USTF0",1761012774706,0.40802,109700.0,109690.0,1.05851362]
["bitfinex-derivatives","BTCF0:USTF0",1761012775604,0.40802,109700.0,109690.0,1.10740021]
["bitfinex-derivatives","BTCF0:USTF0",1761012775991,0.4991597,109700.0,109690.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1761012776196,0.5125597,109700.0,109690.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1761012776405,0.40802,109700.0,109690.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1761012776997,0.40802,109700.0,109690.0,1.10740021]
["bitfinex-derivatives","BTCF0:USTF0",1761012777201,0.04722,109700.0,109690.0,0.88163409]
["bitfinex-derivatives","BTCF0:USTF0",1761012777507,0.002,109700.0,109690.0,1.44820021]
["bitfinex-derivatives","BTCF0:USTF0",1761012778105,0.02502,109700.0,109690.0,1.44820021]
["bitfinex-derivatives","BTCF0:USTF0",1761012778307,0.002,109700.0,109690.0,1.44820021]
["bitfinex-derivatives","BTCF0:USTF0",1761012779804,0.41509409,109720.0,109710.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761012780008,0.41509409,109720.0,109710.0,0.77073712]
["bitfinex-derivatives","BTCF0:USTF0",1761012780306,0.50621679,109720.0,109710.0,0.77073712]
["bitfinex-derivatives","BTCF0:USTF0",1761012780506,0.50621679,109720.0,109710.0,0.474171]
["bitfinex-derivatives","BTCF0:USTF0",1761012781210,0.50621679,109720.0,109710.0,0.77073712]
["bitfinex-derivatives","BTCF0:USTF0",1761012781899,0.41509409,109720.0,109710.0,0.77073712]
["bitfinex-derivatives","BTCF0:USTF0",1761012782412,0.41709409,109720.0,109710.0,0.474171]
["bitfinex-derivatives","BTCF0:USTF0",1761012782716,0.41709409,109720.0,109710.0,0.77073712]
["bitfinex-derivatives","BTCF0:USTF0",1761012782912,0.81709409,109720.0,109710.0,0.77073712]
["bitfinex-derivatives","BTCF0:USTF0",1761012783099,0.45629409,109720.0,109710.0,0.81962371]
["bitfinex-derivatives","BTCF0:USTF0",1761012783300,0.05629409,109720.0,109710.0,1.05962371]
["bitfinex-derivatives","BTCF0:USTF0",1761012783795,0.05629409,109720.0,109710.0,1.13436371]
["bitfinex-derivatives","BTCF0:USTF0",1761012783997,0.002,109720.0,109710.0,1.43092983]
["bitfinex-derivatives","BTCF0:USTF0",1761012784200,0.002,109720.0,109710.0,1.80802536]
["bitfinex-derivatives","BTCF0:USTF0",1761012785910,0.38382,109730.0,109720.0,0.1502031]
["bitfinex-derivatives","BTCF0:USTF0",1761012786110,0.37003643,109730.0,109720.0,0.49575733]
["bitfinex-derivatives","BTCF0:USTF0",1761012786310,0.41525643,109730.0,109720.0,0.49575733]
["bitfinex-derivatives","BTCF0:USTF0",1761012787307,0.41525643,109730.0,109720.0,0.19919121]
["bitfinex-derivatives","BTCF0:USTF0",1761012787509,0.41525643,109730.0,109720.0,0.49575733]
["bitfinex-derivatives","BTCF0:USTF0",1761012787718,0.41625643,109730.0,109720.0,0.49575733]
["bitfinex-derivatives","BTCF0:USTF0",1761012788609,0.92077113,109730.0,109720.0,0.18590121]
["bitfinex-derivatives","BTCF0:USTF0",1761012788813,0.41625643,109730.0,109720.0,0.19919121]
["bitfinex-derivatives","BTCF0:USTF0",1761012789113,0.41625643,109730.0,109720.0,0.49575733]
["bitfinex-derivatives","BTCF0:USTF0",1761012789311,0.40702,109730.0,109720.0,0.58575733]
["bitfinex-derivatives","BTCF0:USTF0",1761012790014,0.40702,109730.0,109720.0,0.49575733]
["bitfinex-derivatives","BTCF0:USTF0",1761012790217,0.3618,109730.0,109720.0,0.81575733]
["bitfinex-derivatives","BTCF0:USTF0",1761012790413,0.3618,109730.0,109720.0,0.76676922]
["bitfinex-derivatives","BTCF0:USTF0",1761012790614,0.3618,109730.0,109720.0,0.85195134]
["bitfinex-derivatives","BTCF0:USTF0",1761012790917,0.3618,109730.0,109720.0,1.14737524]
["bitfinex-derivatives","BTCF0:USTF0",1761012791607,0.001,109730.0,109720.0,1.54737524]
["bitfinex-derivatives","BTCF0:USTF0",1761012791807,0.001,109730.0,109720.0,1.90817524]
["bitfinex-derivatives","BTCF0:USTF0",1761012792112,0.001,109730.0,109720.0,1.2510031]
["bitfinex-derivatives","BTCF0:USTF0",1761012792416,0.001,109730.0,109720.0,1.90817524]
["bitfinex-derivatives","BTCF0:USTF0",1761012793304,0.05454795,109740.0,109730.0,0.1501947]
["bitfinex-derivatives","BTCF0:USTF0",1761012793510,0.3608,109750.0,109730.0,0.8190234]
["bitfinex-derivatives","BTCF0:USTF0",1761012793814,0.79310541,109760.0,109750.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761012794015,0.1497182,109750.0,109740.0,0.10811369]
["bitfinex-derivatives","BTCF0:USTF0",1761012794208,0.80651321,109750.0,109740.0,0.4819252]
["bitfinex-derivatives","BTCF0:USTF0",1761012794408,1.20651321,109750.0,109740.0,0.4819252]
["bitfinex-derivatives","BTCF0:USTF0",1761012794610,0.9105182,109750.0,109740.0,0.09482369]
["bitfinex-derivatives","BTCF0:USTF0",1761012794811,0.91946561,109750.0,109740.0,0.3908187]
["bitfinex-derivatives","BTCF0:USTF0",1761012795015,1.21546062,109750.0,109740.0,0.3908187]
["bitfinex-derivatives","BTCF0:USTF0",1761012795613,0.36974741,109750.0,109740.0,1.14120891]
["bitfinex-derivatives","BTCF0:USTF0",1761012795912,0.41470741,109750.0,109740.0,0.79120891]
["bitfinex-derivatives","BTCF0:USTF0",1761012796507,0.41570741,109750.0,109740.0,0.79120891]
["bitfinex-derivatives","BTCF0:USTF0",1761012796708,0.41570741,109750.0,109740.0,0.4952139]
["bitfinex-derivatives","BTCF0:USTF0",1761012797220,0.41570741,109750.0,109740.0,0.4041087]
["bitfinex-derivatives","BTCF0:USTF0",1761012797825,1.21631932,109750.0,109740.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761012798111,0.1497453,109740.0,109730.0,0.09315369]
["bitfinex-derivatives","BTCF0:USTF0",1761012798304,1.10253532,109740.0,109730.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761012799017,0.1497536,109730.0,109720.0,0.43016369]
["bitfinex-derivatives","BTCF0:USTF0",1761012799208,0.80654861,109730.0,109720.0,0.7261587]
["bitfinex-derivatives","BTCF0:USTF0",1761012799611,0.40592,109730.0,109720.0,1.11327561]
["bitfinex-derivatives","BTCF0:USTF0",1761012799822,0.04512,109730.0,109720.0,1.12942404]
["bitfinex-derivatives","BTCF0:USTF0",1761012800008,0.3608,109730.0,109720.0,1.06424192]
["bitfinex-derivatives","BTCF0:USTF0",1761012800209,0.4970253,109740.0,109730.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761012800411,1.10253532,109740.0,109720.0,0.3860196]
["bitfinex-derivatives","BTCF0:USTF0",1761012800608,0.5105536,109730.0,109720.0,0.72613461]
["bitfinex-derivatives","BTCF0:USTF0",1761012802015,0.40592,109730.0,109720.0,0.81725651]
["bitfinex-derivatives","BTCF0:USTF0",1761012803817,0.40592,109730.0,109720.0,0.76824691]
["bitfinex-derivatives","BTCF0:USTF0",1761012804313,0.40592,109730.0,109720.0,0.83342903]
["bitfinex-derivatives","BTCF0:USTF0",1761012805918,0.02318,109730.0,109720.0,1.40942404]
["bitfinex-derivatives","BTCF0:USTF0",1761012806123,0.04435,109730.0,109720.0,1.40942404]
["bitfinex-derivatives","BTCF0:USTF0",1761012806510,0.04435,109730.0,109720.0,1.11342903]
["bitfinex-derivatives","BTCF0:USTF0",1761012808228,0.04435,109730.0,109720.0,1.40942404]
["bitfinex-derivatives","BTCF0:USTF0",1761012808425,0.69915501,109740.0,109730.0,0.1476736]
["bitfinex-derivatives","BTCF0:USTF0",1761012808626,0.69915501,109740.0,109730.0,0.44366861]
["bitfinex-derivatives","BTCF0:USTF0",1761012809026,0.79026031,109740.0,109730.0,0.44366861]
["bitfinex-derivatives","BTCF0:USTF0",1761012809426,0.79026031,109740.0,109730.0,0.50885073]
["bitfinex-derivatives","BTCF0:USTF0",1761012809927,0.80329031,109740.0,109730.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1761012810521,0.1465036,109730.0,109720.0,0.83277883]
["bitfinex-derivatives","BTCF0:USTF0",1761012810717,0.80329861,109730.0,109720.0,0.83277883]
["bitfinex-derivatives","BTCF0:USTF0",1761012811528,0.80329861,109730.0,109720.0,0.76759671]
["bitfinex-derivatives","BTCF0:USTF0",1761012812223,0.80329861,109730.0,109720.0,0.84907436]
["bitfinex-derivatives","BTCF0:USTF0",1761012812622,0.71218501,109730.0,109720.0,0.84907436]
["bitfinex-derivatives","BTCF0:USTF0",1761012812822,0.71218501,109730.0,109720.0,0.85007436]
["bitfinex-derivatives","BTCF0:USTF0",1761012813129,0.71218501,109730.0,109720.0,0.76859671]
["bitfinex-derivatives","BTCF0:USTF0",1761012814830,0.71218501,109730.0,109720.0,0.76959671]
["bitfinex-derivatives","BTCF0:USTF0",1761012815229,0.71218501,109730.0,109720.0,0.85007436]
["bitfinex-derivatives","BTCF0:USTF0",1761012815423,0.69915501,109730.0,109720.0,0.85007436]
["bitfinex-derivatives","BTCF0:USTF0",1761012816931,0.71218501,109730.0,109720.0,0.85007436]
["bitfinex-derivatives","BTCF0:USTF0",1761012817230,0.69915501,109730.0,109720.0,0.85107436]
["bitfinex-derivatives","BTCF0:USTF0",1761012817830,0.69915501,109730.0,109720.0,0.85007436]
["bitfinex-derivatives","BTCF0:USTF0",1761012818031,0.69915501,109730.0,109720.0,0.76759671]
["bitfinex-derivatives","BTCF0:USTF0",1761012818336,0.69915501,109730.0,109720.0,0.84907436]
["bitfinex-derivatives","BTCF0:USTF0",1761012818929,0.69915501,109730.0,109720.0,0.76759671]
["bitfinex-derivatives","BTCF0:USTF0",1761012819230,0.69915501,109730.0,109720.0,0.84907436]
["bitfinex-derivatives","BTCF0:USTF0",1761012819732,1.82285362,109730.0,109720.0,0.06553317]
["bitfinex-derivatives","BTCF0:USTF0",1761012820026,1.2308636,109730.0,109720.0,0.08192664]
["bitfinex-derivatives","BTCF0:USTF0",1761012820330,1.82285362,109730.0,109720.0,0.08192664]
["bitfinex-derivatives","BTCF0:USTF0",1761012820935,1.94848793,109730.0,109720.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012821126,1.97948793,109730.0,109720.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012821329,2.25948793,109730.0,109720.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012821534,2.41948793,109730.0,109720.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012821726,2.25948793,109730.0,109720.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012821927,2.39848793,109730.0,109720.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012822530,0.1465119,109720.0,109710.0,0.15666664]
["bitfinex-derivatives","BTCF0:USTF0",1761012822839,1.09930192,109720.0,109710.0,0.10751151]
["bitfinex-derivatives","BTCF0:USTF0",1761012823535,1.49930192,109720.0,109710.0,0.10751151]
["bitfinex-derivatives","BTCF0:USTF0",1761012823736,1.01217604,109720.0,109710.0,0.10751151]
["bitfinex-derivatives","BTCF0:USTF0",1761012823935,1.60416606,109720.0,109710.0,0.10751151]
["bitfinex-derivatives","BTCF0:USTF0",1761012824535,1.95016107,109720.0,109710.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1761012824729,1.65416606,109720.0,109710.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1761012824923,2.11016107,109720.0,109710.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1761012825126,2.38016107,109720.0,109710.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1761012825827,0.1465202,109710.0,109700.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012826131,1.42287022,109710.0,109700.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012826329,1.92364149,109710.0,109700.0,0.03277151]
["bitfinex-derivatives","BTCF0:USTF0",1761012826537,2.36364149,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761012826738,0.146536,109690.0,109680.0,0.07096513]
["bitfinex-derivatives","BTCF0:USTF0",1761012826939,1.48769101,109690.0,109680.0,0.09270513]
["bitfinex-derivatives","BTCF0:USTF0",1761012828031,1.48769101,109690.0,109680.0,0.09370513]
["bitfinex-derivatives","BTCF0:USTF0",1761012828636,1.48769101,109690.0,109680.0,0.09270513]
["bitfinex-derivatives","BTCF0:USTF0",1761012828938,1.48769101,109690.0,109680.0,0.18386023]
["bitfinex-derivatives","BTCF0:USTF0",1761012830232,1.48769101,109690.0,109680.0,0.1347051]
["bitfinex-derivatives","BTCF0:USTF0",1761012831241,1.48769101,109690.0,109680.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761012832742,1.48769101,109690.0,109680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761012833039,1.48769101,109690.0,109680.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761012833640,0.149925,109680.0,109670.0,0.27347773]
["bitfinex-derivatives","BTCF0:USTF0",1761012833839,0.80672001,109680.0,109670.0,0.26046773]
["bitfinex-derivatives","BTCF0:USTF0",1761012835437,1.10271502,109680.0,109670.0,0.16930513]
["bitfinex-derivatives","BTCF0:USTF0",1761012835641,1.11168594,109680.0,109670.0,0.16930513]
["bitfinex-derivatives","BTCF0:USTF0",1761012837741,0.51969592,109680.0,109670.0,0.26046843]
["bitfinex-derivatives","BTCF0:USTF0",1761012838043,0.81569093,109680.0,109670.0,0.26046843]
["bitfinex-derivatives","BTCF0:USTF0",1761012838239,1.11168594,109680.0,109670.0,0.26046843]
["bitfinex-derivatives","BTCF0:USTF0",1761012838439,0.81569093,109680.0,109670.0,0.26046843]
["bitfinex-derivatives","BTCF0:USTF0",1761012838640,0.80180093,109680.0,109670.0,0.27317843]
["bitfinex-derivatives","BTCF0:USTF0",1761012839245,0.80180093,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012839446,0.71064593,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012840036,0.80180093,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012840833,0.80180093,109680.0,109670.0,0.27317843]
["bitfinex-derivatives","BTCF0:USTF0",1761012841039,0.80180093,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012841238,0.41465092,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012841445,0.80180013,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012842139,0.50580512,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012842339,0.80180013,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012842749,0.50580512,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012842950,0.80180013,109680.0,109670.0,0.56917344]
["bitfinex-derivatives","BTCF0:USTF0",1761012843546,0.80180013,109680.0,109670.0,0.27317843]
["bitfinex-derivatives","BTCF0:USTF0",1761012843755,0.80180013,109680.0,109670.0,0.56917274]
["bitfinex-derivatives","BTCF0:USTF0",1761012844051,0.81569013,109680.0,109670.0,0.56917274]
["bitfinex-derivatives","BTCF0:USTF0",1761012845852,0.81569013,109680.0,109670.0,0.27317773]
["bitfinex-derivatives","BTCF0:USTF0",1761012846056,0.81569013,109680.0,109670.0,0.55646274]
["bitfinex-derivatives","BTCF0:USTF0",1761012846555,0.81569013,109680.0,109670.0,0.56917274]
["bitfinex-derivatives","BTCF0:USTF0",1761012847048,0.80180013,109680.0,109670.0,0.56917274]
["bitfinex-derivatives","BTCF0:USTF0",1761012847245,0.80180023,109680.0,109670.0,0.58555078]
["bitfinex-derivatives","BTCF0:USTF0",1761012847446,0.81569023,109680.0,109670.0,0.58555078]
["bitfinex-derivatives","BTCF0:USTF0",1761012848148,0.81569023,109680.0,109670.0,0.52001761]
["bitfinex-derivatives","BTCF0:USTF0",1761012848558,0.80180023,109680.0,109670.0,0.52001761]
["bitfinex-derivatives","BTCF0:USTF0",1761012849054,0.81569023,109680.0,109670.0,0.50730761]
["bitfinex-derivatives","BTCF0:USTF0",1761012849744,0.50580522,109680.0,109670.0,0.52001761]
["bitfinex-derivatives","BTCF0:USTF0",1761012849944,0.80180023,109680.0,109670.0,0.2240226]
["bitfinex-derivatives","BTCF0:USTF0",1761012850144,0.80180023,109680.0,109670.0,0.52001761]
["bitfinex-derivatives","BTCF0:USTF0",1761012850345,0.81569023,109680.0,109670.0,0.52001761]
["bitfinex-derivatives","BTCF0:USTF0",1761012850754,0.51969522,109680.0,109670.0,0.2240226]
["bitfinex-derivatives","BTCF0:USTF0",1761012853855,0.50580522,109680.0,109670.0,0.2240226]
["bitfinex-derivatives","BTCF0:USTF0",1761012854360,0.51969522,109680.0,109670.0,0.2240226]
["bitfinex-derivatives","BTCF0:USTF0",1761012856260,0.51969522,109680.0,109670.0,0.28955577]
["bitfinex-derivatives","BTCF0:USTF0",1761012858163,0.49098709,109680.0,109670.0,0.30550025]
["bitfinex-derivatives","BTCF0:USTF0",1761012864064,0.49098709,109680.0,109670.0,0.89184465]
["bitfinex-derivatives","BTCF0:USTF0",1761012865760,0.00688187,109680.0,109670.0,1.21524465]
["bitfinex-derivatives","BTCF0:USTF0",1761012865955,0.41335122,109700.0,109690.0,0.1483959]
["bitfinex-derivatives","BTCF0:USTF0",1761012866160,0.50448882,109700.0,109690.0,0.85014179]
["bitfinex-derivatives","BTCF0:USTF0",1761012866360,0.81386322,109700.0,109690.0,0.12597149]
["bitfinex-derivatives","BTCF0:USTF0",1761012866565,1.28633011,109700.0,109690.0,0.0878872]
["bitfinex-derivatives","BTCF0:USTF0",1761012866868,1.28633011,109700.0,109690.0,0.04918648]
["bitfinex-derivatives","BTCF0:USTF0",1761012867056,0.1474867,109690.0,109680.0,0.10951268]
["bitfinex-derivatives","BTCF0:USTF0",1761012867260,1.1279911,109690.0,109680.0,0.10951268]
["bitfinex-derivatives","BTCF0:USTF0",1761012867466,1.1279911,109690.0,109680.0,0.20066698]
["bitfinex-derivatives","BTCF0:USTF0",1761012867662,0.8316467,109690.0,109680.0,0.20066698]
["bitfinex-derivatives","BTCF0:USTF0",1761012870287,0.8186167,109690.0,109680.0,0.21398698]
["bitfinex-derivatives","BTCF0:USTF0",1761012870789,0.8186167,109690.0,109680.0,0.1484043]
["bitfinex-derivatives","BTCF0:USTF0",1761012871385,0.8186167,109690.0,109680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761012871586,0.8316467,109690.0,109680.0,0.1228305]
["bitfinex-derivatives","BTCF0:USTF0",1761012871791,0.8316467,109690.0,109680.0,0.2139847]
["bitfinex-derivatives","BTCF0:USTF0",1761012873288,0.8316467,109690.0,109680.0,0.1484042]
["bitfinex-derivatives","BTCF0:USTF0",1761012874990,0.8316467,109690.0,109680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761012875689,0.1404142,109680.0,109670.0,0.21344149]
["bitfinex-derivatives","BTCF0:USTF0",1761012875987,0.7975586,109680.0,109670.0,0.21344149]
["bitfinex-derivatives","BTCF0:USTF0",1761012876384,0.7975586,109680.0,109670.0,0.30460309]
["bitfinex-derivatives","BTCF0:USTF0",1761012876581,0.7975586,109680.0,109670.0,0.21344149]
["bitfinex-derivatives","BTCF0:USTF0",1761012876891,0.7975586,109680.0,109670.0,0.30460399]
["bitfinex-derivatives","BTCF0:USTF0",1761012877092,0.5012142,109680.0,109670.0,0.30460399]
["bitfinex-derivatives","BTCF0:USTF0",1761012877988,0.4952642,109680.0,109670.0,0.30460399]
["bitfinex-derivatives","BTCF0:USTF0",1761012878395,0.4952642,109680.0,109670.0,0.22984399]
["bitfinex-derivatives","BTCF0:USTF0",1761012886986,0.04331,109680.0,109670.0,0.77618839]
["bitfinex-derivatives","BTCF0:USTF0",1761012887189,0.04331,109680.0,109670.0,0.22984399]
["bitfinex-derivatives","BTCF0:USTF0",1761012887387,0.1344641,109680.0,109670.0,0.22984399]
["bitfinex-derivatives","BTCF0:USTF0",1761012887794,0.7916085,109680.0,109670.0,0.22984399]
["bitfinex-derivatives","BTCF0:USTF0",1761012888095,0.7975585,109680.0,109670.0,0.22984399]
["bitfinex-derivatives","BTCF0:USTF0",1761012888392,0.7975585,109680.0,109670.0,0.21713399]
["bitfinex-derivatives","BTCF0:USTF0",1761012888596,0.7975585,109680.0,109670.0,0.23145399]
["bitfinex-derivatives","BTCF0:USTF0",1761012888989,0.40411,109680.0,109670.0,0.23145399]
["bitfinex-derivatives","BTCF0:USTF0",1761012889188,0.40411,109680.0,109670.0,0.23045399]
["bitfinex-derivatives","BTCF0:USTF0",1761012890097,0.4952645,109680.0,109670.0,0.23045399]
["bitfinex-derivatives","BTCF0:USTF0",1761012896695,0.5012145,109680.0,109670.0,0.51347839]
["bitfinex-derivatives","BTCF0:USTF0",1761012897601,0.5012145,109680.0,109670.0,0.23053399]
["bitfinex-derivatives","BTCF0:USTF0",1761012897798,0.4952645,109680.0,109670.0,0.23053399]
["bitfinex-derivatives","BTCF0:USTF0",1761012899596,0.40411,109680.0,109670.0,0.52687839]
["bitfinex-derivatives","BTCF0:USTF0",1761012901901,0.02191,109680.0,109670.0,1.18687839]
["bitfinex-derivatives","BTCF0:USTF0",1761012902093,0.04474,109690.0,109680.0,0.1501646]
["bitfinex-derivatives","BTCF0:USTF0",1761012902295,0.04474,109690.0,109680.0,1.0659334]
["bitfinex-derivatives","BTCF0:USTF0",1761012902600,0.00924122,109700.0,109690.0,0.1501563]
["bitfinex-derivatives","BTCF0:USTF0",1761012902798,0.3608,109710.0,109700.0,0.150148]
["bitfinex-derivatives","BTCF0:USTF0",1761012903099,0.39237654,109710.0,109700.0,1.14157742]
["bitfinex-derivatives","BTCF0:USTF0",1761012903304,0.04474,109720.0,109710.0,0.1501397]
["bitfinex-derivatives","BTCF0:USTF0",1761012903502,0.4322065,109720.0,109710.0,0.23204917]
["bitfinex-derivatives","BTCF0:USTF0",1761012903696,0.4452365,109720.0,109710.0,0.12751947]
["bitfinex-derivatives","BTCF0:USTF0",1761012903899,1.5291165,109720.0,109710.0,0.14743704]
["bitfinex-derivatives","BTCF0:USTF0",1761012904105,0.1418198,109710.0,109700.0,0.14743704]
["bitfinex-derivatives","BTCF0:USTF0",1761012904406,0.7989642,109710.0,109700.0,0.06552757]
["bitfinex-derivatives","BTCF0:USTF0",1761012905100,0.1489087,109700.0,109690.0,0.28419294]
["bitfinex-derivatives","BTCF0:USTF0",1761012905301,0.8060531,109700.0,109690.0,0.20228347]
["bitfinex-derivatives","BTCF0:USTF0",1761012905702,0.5097087,109700.0,109690.0,0.20228347]
["bitfinex-derivatives","BTCF0:USTF0",1761012906106,0.50898234,109700.0,109690.0,0.20228347]
["bitfinex-derivatives","BTCF0:USTF0",1761012906797,0.49595234,109700.0,109690.0,0.21568347]
["bitfinex-derivatives","BTCF0:USTF0",1761012908908,0.50898234,109700.0,109690.0,0.21568347]
["bitfinex-derivatives","BTCF0:USTF0",1761012909902,0.49595234,109700.0,109690.0,0.21568347]
["bitfinex-derivatives","BTCF0:USTF0",1761012911107,0.50898234,109700.0,109690.0,0.20228347]
["bitfinex-derivatives","BTCF0:USTF0",1761012911305,0.091147,109690.0,109680.0,0.40196757]
["bitfinex-derivatives","BTCF0:USTF0",1761012911515,0.8060614,109690.0,109680.0,0.11113757]
["bitfinex-derivatives","BTCF0:USTF0",1761012911710,0.8060614,109690.0,109680.0,0.43413757]
["bitfinex-derivatives","BTCF0:USTF0",1761012912006,0.8060614,109690.0,109680.0,0.52529287]
["bitfinex-derivatives","BTCF0:USTF0",1761012912603,0.8060614,109690.0,109680.0,0.20229287]
["bitfinex-derivatives","BTCF0:USTF0",1761012912811,0.80605618,109690.0,109680.0,0.20229287]
["bitfinex-derivatives","BTCF0:USTF0",1761012914505,0.80605618,109690.0,109680.0,0.17997287]
["bitfinex-derivatives","BTCF0:USTF0",1761012914704,0.80605618,109690.0,109680.0,0.20229287]
["bitfinex-derivatives","BTCF0:USTF0",1761012915711,0.80605618,109690.0,109680.0,0.11113757]
["bitfinex-derivatives","BTCF0:USTF0",1761012915909,0.1471252,109680.0,109670.0,0.18623757]
["bitfinex-derivatives","BTCF0:USTF0",1761012916211,1.10060356,109680.0,109670.0,0.18623757]
["bitfinex-derivatives","BTCF0:USTF0",1761012916605,0.80426438,109680.0,109670.0,0.18623757]
["bitfinex-derivatives","BTCF0:USTF0",1761012916805,0.80426438,109680.0,109670.0,0.27740097]
["bitfinex-derivatives","BTCF0:USTF0",1761012917311,0.33961918,109680.0,109670.0,0.83659015]
["bitfinex-derivatives","BTCF0:USTF0",1761012917497,0.70041918,109680.0,109670.0,0.58659015]
["bitfinex-derivatives","BTCF0:USTF0",1761012917697,0.70041918,109680.0,109670.0,0.82659015]
["bitfinex-derivatives","BTCF0:USTF0",1761012917902,0.79157448,109680.0,109670.0,0.58659015]
["bitfinex-derivatives","BTCF0:USTF0",1761012923417,1.12745448,109680.0,109670.0,0.27740097]
["bitfinex-derivatives","BTCF0:USTF0",1761012923623,1.42379366,109680.0,109670.0,0.25474097]
["bitfinex-derivatives","BTCF0:USTF0",1761012924112,1.42379366,109680.0,109670.0,0.27789097]
["bitfinex-derivatives","BTCF0:USTF0",1761012924420,1.42379366,109680.0,109670.0,0.14028757]
["bitfinex-derivatives","BTCF0:USTF0",1761012924919,1.42379366,109680.0,109670.0,0.16314757]
["bitfinex-derivatives","BTCF0:USTF0",1761012925101,1.42379366,109680.0,109670.0,0.18629757]
["bitfinex-derivatives","BTCF0:USTF0",1761012926019,1.42379366,109680.0,109670.0,0.14028757]
["bitfinex-derivatives","BTCF0:USTF0",1761012926207,1.82379366,109680.0,109670.0,0.14028757]
["bitfinex-derivatives","BTCF0:USTF0",1761012926410,1.82379366,109680.0,109670.0,0.12386476]
["bitfinex-derivatives","BTCF0:USTF0",1761012927116,1.92733006,109680.0,109670.0,0.15659791]
["bitfinex-derivatives","BTCF0:USTF0",1761012927308,1.92733006,109680.0,109670.0,0.15659631]
["bitfinex-derivatives","BTCF0:USTF0",1761012927814,1.92733006,109680.0,109670.0,0.12386476]
["bitfinex-derivatives","BTCF0:USTF0",1761012928009,1.92733006,109680.0,109670.0,0.15659645]
["bitfinex-derivatives","BTCF0:USTF0",1761012928711,1.92733006,109680.0,109650.0,0.06552757]
["bitfinex-derivatives","BTCF0:USTF0",1761012928712,2.09733006,109680.0,109650.0,0.06552757]
["bitfinex-derivatives","BTCF0:USTF0",1761012928912,0.1475977,109640.0,109630.0,0.13053336]
["bitfinex-derivatives","BTCF0:USTF0",1761012929109,0.1475977,109640.0,109620.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761012929110,0.1409968,109630.0,109620.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761012929311,0.1409968,109630.0,109620.0,0.44658318]
["bitfinex-derivatives","BTCF0:USTF0",1761012929312,0.70062918,109630.0,109620.0,0.44658318]
["bitfinex-derivatives","BTCF0:USTF0",1761012929905,0.69970204,109630.0,109620.0,0.44658318]
["bitfinex-derivatives","BTCF0:USTF0",1761012930103,0.69970204,109630.0,109620.0,0.150244]
["bitfinex-derivatives","BTCF0:USTF0",1761012930309,0.69970204,109630.0,109620.0,0.44658318]
["bitfinex-derivatives","BTCF0:USTF0",1761012931410,0.69970204,109630.0,109620.0,0.44758318]
["bitfinex-derivatives","BTCF0:USTF0",1761012931917,0.69970204,109630.0,109620.0,0.44858318]
["bitfinex-derivatives","BTCF0:USTF0",1761012933215,0.70887763,109630.0,109620.0,0.44858318]
["bitfinex-derivatives","BTCF0:USTF0",1761012936216,0.40336286,109630.0,109620.0,0.74858318]
["bitfinex-derivatives","BTCF0:USTF0",1761012936424,7.286e-05,109630.0,109620.0,2.10206154]
["bitfinex-derivatives","BTCF0:USTF0",1761012936621,0.3608,109650.0,109640.0,0.150228]
["bitfinex-derivatives","BTCF0:USTF0",1761012936817,0.3608,109650.0,109640.0,1.03290636]
["bitfinex-derivatives","BTCF0:USTF0",1761012936818,0.40429,109650.0,109640.0,1.03290636]
["bitfinex-derivatives","BTCF0:USTF0",1761012937715,0.81399659,109650.0,109640.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761012938114,0.1399878,109640.0,109630.0,0.1502361]
["bitfinex-derivatives","BTCF0:USTF0",1761012938313,1.09346616,109640.0,109630.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761012938713,1.09346616,109640.0,109620.0,0.1502393]
["bitfinex-derivatives","BTCF0:USTF0",1761012938714,0.1346861,109630.0,109620.0,0.1502393]
["bitfinex-derivatives","BTCF0:USTF0",1761012938914,0.79182528,109630.0,109620.0,0.4831593]
["bitfinex-derivatives","BTCF0:USTF0",1761012939519,0.80474528,109630.0,109620.0,0.4701293]
["bitfinex-derivatives","BTCF0:USTF0",1761012939718,0.4954861,109630.0,109620.0,0.4831593]
["bitfinex-derivatives","BTCF0:USTF0",1761012939914,0.79182528,109630.0,109620.0,0.4831593]
["bitfinex-derivatives","BTCF0:USTF0",1761012940118,0.79182528,109630.0,109620.0,0.77949848]
["bitfinex-derivatives","BTCF0:USTF0",1761012940420,0.70062918,109630.0,109620.0,0.77949848]
["bitfinex-derivatives","BTCF0:USTF0",1761012940822,0.40429,109630.0,109620.0,0.4831593]
["bitfinex-derivatives","BTCF0:USTF0",1761012941223,0.78305039,109630.0,109620.0,0.1372144]
["bitfinex-derivatives","BTCF0:USTF0",1761012941424,0.77013039,109630.0,109620.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1761012941623,0.4954861,109630.0,109620.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1761012943311,0.8184461,109630.0,109620.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1761012944617,0.8184461,109630.0,109620.0,0.1512444]
["bitfinex-derivatives","BTCF0:USTF0",1761012945226,0.8184461,109630.0,109620.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1761012946323,0.36645,109630.0,109620.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1761012947022,0.72725,109630.0,109620.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1761012947222,0.8184459,109630.0,109620.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1761012947424,0.40429,109630.0,109620.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1761012947620,0.3608,109630.0,109620.0,0.96488869]
["bitfinex-derivatives","BTCF0:USTF0",1761012947823,0.40429,109640.0,109630.0,0.1502359]
["bitfinex-derivatives","BTCF0:USTF0",1761012948024,0.40429,109640.0,109630.0,0.67488019]
["bitfinex-derivatives","BTCF0:USTF0",1761012948423,0.40429,109640.0,109630.0,0.42488019]
["bitfinex-derivatives","BTCF0:USTF0",1761012948615,0.40429,109640.0,109630.0,0.4731559]
["bitfinex-derivatives","BTCF0:USTF0",1761012948816,0.78304179,109640.0,109630.0,0.1080256]
["bitfinex-derivatives","BTCF0:USTF0",1761012949026,0.78304179,109640.0,109630.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761012949221,0.5083975,109640.0,109630.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761012949728,0.5083975,109640.0,109630.0,0.1382062]
["bitfinex-derivatives","BTCF0:USTF0",1761012950123,0.5083975,109640.0,109630.0,0.1871918]
["bitfinex-derivatives","BTCF0:USTF0",1761012950425,0.5083975,109640.0,109630.0,0.0959956]
["bitfinex-derivatives","BTCF0:USTF0",1761012950625,0.78304179,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012950927,0.78304179,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761012951324,0.0911962,109630.0,109620.0,0.4989936]
["bitfinex-derivatives","BTCF0:USTF0",1761012951533,0.5080262,109630.0,109620.0,0.5221436]
["bitfinex-derivatives","BTCF0:USTF0",1761012951734,0.4951062,109630.0,109620.0,0.5221436]
["bitfinex-derivatives","BTCF0:USTF0",1761012952231,0.5080262,109630.0,109620.0,0.5221436]
["bitfinex-derivatives","BTCF0:USTF0",1761012952835,0.4951062,109630.0,109620.0,0.1992236]
["bitfinex-derivatives","BTCF0:USTF0",1761012953837,0.5080262,109630.0,109620.0,0.0949956]
["bitfinex-derivatives","BTCF0:USTF0",1761012955234,1.28320137,109630.0,109620.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761012955537,1.27028137,109630.0,109620.0,0.19972125]
["bitfinex-derivatives","BTCF0:USTF0",1761012956641,1.27028137,109630.0,109620.0,0.10851685]
["bitfinex-derivatives","BTCF0:USTF0",1761012956941,1.59320137,109630.0,109620.0,0.10851685]
["bitfinex-derivatives","BTCF0:USTF0",1761012957139,1.59320137,109630.0,109620.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761012957340,1.86784566,109630.0,109620.0,0.09517171]
["bitfinex-derivatives","BTCF0:USTF0",1761012957541,0.1343145,109620.0,109610.0,0.54329746]
["bitfinex-derivatives","BTCF0:USTF0",1761012957741,0.76975879,109620.0,109610.0,0.63329746]
["bitfinex-derivatives","BTCF0:USTF0",1761012958138,0.4951145,109620.0,109610.0,0.63329746]
["bitfinex-derivatives","BTCF0:USTF0",1761012958443,1.18076879,109620.0,109610.0,0.05374532]
["bitfinex-derivatives","BTCF0:USTF0",1761012958641,1.18076879,109620.0,109610.0,0.05474532]
["bitfinex-derivatives","BTCF0:USTF0",1761012958842,1.18076879,109620.0,109610.0,0.05574532]
["bitfinex-derivatives","BTCF0:USTF0",1761012959441,1.18076879,109620.0,109610.0,0.05119532]
["bitfinex-derivatives","BTCF0:USTF0",1761012960045,1.18076879,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012960748,1.4996893,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761012961441,0.0912128,109610.0,109600.0,0.04919532]
["bitfinex-derivatives","BTCF0:USTF0",1761012961639,0.13835364,109600.0,109590.0,0.09551532]
["bitfinex-derivatives","BTCF0:USTF0",1761012961843,1.09271844,109600.0,109590.0,0.10977451]
["bitfinex-derivatives","BTCF0:USTF0",1761012962236,1.09271844,109600.0,109590.0,0.06345451]
["bitfinex-derivatives","BTCF0:USTF0",1761012962744,1.49271844,109600.0,109590.0,0.01425919]
["bitfinex-derivatives","BTCF0:USTF0",1761012963345,1.5912794,109600.0,109590.0,0.01425919]
["bitfinex-derivatives","BTCF0:USTF0",1761012963643,1.56590812,109600.0,109590.0,0.01425919]
["bitfinex-derivatives","BTCF0:USTF0",1761012965543,0.88234332,109600.0,109590.0,0.16520879]
["bitfinex-derivatives","BTCF0:USTF0",1761012965742,0.04311,109600.0,109590.0,0.73199119]
["bitfinex-derivatives","BTCF0:USTF0",1761012966043,1.5649329,109610.0,109600.0,0.1509411]
["bitfinex-derivatives","BTCF0:USTF0",1761012966244,1.8617153,109610.0,109600.0,0.1509411]
["bitfinex-derivatives","BTCF0:USTF0",1761012966435,1.8617153,109610.0,109600.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761012966640,1.8617153,109610.0,109600.0,0.1509411]
["bitfinex-derivatives","BTCF0:USTF0",1761012967742,0.1343299,109600.0,109590.0,0.20113992]
["bitfinex-derivatives","BTCF0:USTF0",1761012968056,0.7278947,109600.0,109590.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1761012968555,1.0997047,109600.0,109590.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761012968743,1.0886947,109600.0,109590.0,0.1509483]
["bitfinex-derivatives","BTCF0:USTF0",1761012969052,0.7919123,109600.0,109590.0,0.1509483]
["bitfinex-derivatives","BTCF0:USTF0",1761012969446,0.7919123,109600.0,109590.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761012969642,1.0886947,109600.0,109590.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761012969842,0.1343385,109590.0,109580.0,0.20021719]
["bitfinex-derivatives","BTCF0:USTF0",1761012970152,0.77709066,109590.0,109580.0,0.07404459]
["bitfinex-derivatives","BTCF0:USTF0",1761012970654,0.77709066,109590.0,109580.0,0.05979077]
["bitfinex-derivatives","BTCF0:USTF0",1761012970851,0.77709066,109590.0,109580.0,0.15102757]
["bitfinex-derivatives","BTCF0:USTF0",1761012971353,0.77709066,109590.0,109580.0,0.13762757]
["bitfinex-derivatives","BTCF0:USTF0",1761012971955,0.77709066,109590.0,109580.0,0.15102757]
["bitfinex-derivatives","BTCF0:USTF0",1761012972757,0.48030826,109590.0,109580.0,0.15102757]
["bitfinex-derivatives","BTCF0:USTF0",1761012973162,0.77715496,109590.0,109580.0,0.15102757]
["bitfinex-derivatives","BTCF0:USTF0",1761012973359,0.48030826,109590.0,109580.0,0.13762747]
["bitfinex-derivatives","BTCF0:USTF0",1761012973561,0.77715496,109590.0,109580.0,0.15102747]
["bitfinex-derivatives","BTCF0:USTF0",1761012974056,0.77715496,109590.0,109580.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1761012974260,1.10007496,109590.0,109580.0,0.04639077]
["bitfinex-derivatives","BTCF0:USTF0",1761012974468,1.09117622,109590.0,109580.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1761012974761,1.09117622,109590.0,109580.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761012975650,1.09117622,109590.0,109580.0,0.03761563]
["bitfinex-derivatives","BTCF0:USTF0",1761012976252,1.09117622,109590.0,109580.0,0.06062563]
["bitfinex-derivatives","BTCF0:USTF0",1761012978863,1.09117622,109590.0,109580.0,0.16525273]
["bitfinex-derivatives","BTCF0:USTF0",1761012979055,1.09117622,109590.0,109580.0,0.15101787]
["bitfinex-derivatives","BTCF0:USTF0",1761012979654,1.09117622,109590.0,109580.0,1.12786457]
["bitfinex-derivatives","BTCF0:USTF0",1761012979655,0.70555,109590.0,109580.0,1.12786457]
["bitfinex-derivatives","BTCF0:USTF0",1761012979857,0.3608,109590.0,109580.0,1.13786457]
["bitfinex-derivatives","BTCF0:USTF0",1761012980464,0.04337,109600.0,109590.0,0.1477377]
["bitfinex-derivatives","BTCF0:USTF0",1761012980656,0.04337,109600.0,109590.0,0.82377972]
["bitfinex-derivatives","BTCF0:USTF0",1761012981068,0.04337,109600.0,109590.0,1.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1761012981255,0.04337,109600.0,109590.0,1.50749972]
["bitfinex-derivatives","BTCF0:USTF0",1761012981455,0.02854151,109600.0,109590.0,1.50749972]
["bitfinex-derivatives","BTCF0:USTF0",1761012982166,0.48056121,109600.0,109590.0,0.82985302]
["bitfinex-derivatives","BTCF0:USTF0",1761012982358,0.48056121,109600.0,109590.0,0.51985302]
["bitfinex-derivatives","BTCF0:USTF0",1761012983759,0.02854151,109600.0,109590.0,0.79985302]
["bitfinex-derivatives","BTCF0:USTF0",1761012983957,0.02854151,109600.0,109590.0,1.16165302]
["bitfinex-derivatives","BTCF0:USTF0",1761012984268,0.02854151,109600.0,109590.0,1.1124577]
["bitfinex-derivatives","BTCF0:USTF0",1761012984470,0.02854151,109600.0,109590.0,1.1114577]
["bitfinex-derivatives","BTCF0:USTF0",1761012984662,0.02854151,109600.0,109590.0,0.8314577]
["bitfinex-derivatives","BTCF0:USTF0",1761012984968,0.48056131,109600.0,109590.0,0.4706577]
["bitfinex-derivatives","BTCF0:USTF0",1761012985268,0.48056131,109600.0,109590.0,0.7506577]
["bitfinex-derivatives","BTCF0:USTF0",1761012986468,0.48056131,109600.0,109590.0,0.81592916]
["bitfinex-derivatives","BTCF0:USTF0",1761012986969,0.48056131,109600.0,109590.0,0.53592916]
["bitfinex-derivatives","BTCF0:USTF0",1761012987466,0.48056131,109600.0,109590.0,0.82592916]
["bitfinex-derivatives","BTCF0:USTF0",1761012987659,0.38934151,109600.0,109590.0,0.82592916]
["bitfinex-derivatives","BTCF0:USTF0",1761012987865,1.47368,109610.0,109600.0,0.1488102]
["bitfinex-derivatives","BTCF0:USTF0",1761012988166,1.5648919,109610.0,109600.0,0.19793839]
["bitfinex-derivatives","BTCF0:USTF0",1761012990275,1.5648919,109610.0,109600.0,0.19793819]
["bitfinex-derivatives","BTCF0:USTF0",1761012991363,1.2420119,109610.0,109600.0,0.19793819]
["bitfinex-derivatives","BTCF0:USTF0",1761012991669,1.5648919,109610.0,109600.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1761012992569,1.5648919,109610.0,109600.0,0.19794583]
["bitfinex-derivatives","BTCF0:USTF0",1761012992972,1.5648919,109610.0,109600.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1761012993170,1.2420119,109610.0,109600.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1761012993758,1.1508,109610.0,109600.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1761012994464,0.0288,109610.0,109600.0,0.57488146]
["bitfinex-derivatives","BTCF0:USTF0",1761012994667,0.0288,109620.0,109610.0,0.1488022]
["bitfinex-derivatives","BTCF0:USTF0",1761012994869,0.3896,109630.0,109620.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1761012995070,1.2707966,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761012996077,1.2707953,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761012998379,1.2707953,109630.0,109620.0,0.45792063]
["bitfinex-derivatives","BTCF0:USTF0",1761012998678,1.2707953,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761012999466,1.1796,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761012999671,0.0288,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013000879,0.1199951,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013001884,0.1199951,109630.0,109620.0,0.48792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013003277,0.1199951,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013003480,0.1199951,109630.0,109620.0,0.45792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013004487,0.0288,109630.0,109620.0,0.45792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013004985,0.1199949,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013005879,0.0288,109630.0,109620.0,0.19792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013006085,0.0288,109630.0,109620.0,0.48792063]
["bitfinex-derivatives","BTCF0:USTF0",1761013006576,0.0144,109630.0,109620.0,0.73540355]
["bitfinex-derivatives","BTCF0:USTF0",1761013006777,0.4519894,109640.0,109630.0,0.148785]
["bitfinex-derivatives","BTCF0:USTF0",1761013006778,0.3896,109640.0,109630.0,0.148785]
["bitfinex-derivatives","BTCF0:USTF0",1761013006979,0.3896,109640.0,109630.0,0.1978311]
["bitfinex-derivatives","BTCF0:USTF0",1761013007172,0.68620975,109640.0,109630.0,0.1978311]
["bitfinex-derivatives","BTCF0:USTF0",1761013008281,0.77739605,109640.0,109630.0,0.1978311]
["bitfinex-derivatives","BTCF0:USTF0",1761013009082,0.77739605,109640.0,109630.0,0.5205911]
["bitfinex-derivatives","BTCF0:USTF0",1761013009285,0.68620975,109640.0,109630.0,0.7705911]
["bitfinex-derivatives","BTCF0:USTF0",1761013009590,0.3896,109640.0,109630.0,0.7705911]
["bitfinex-derivatives","BTCF0:USTF0",1761013009782,0.3896,109640.0,109630.0,0.5205911]
["bitfinex-derivatives","BTCF0:USTF0",1761013010089,0.77739665,109640.0,109630.0,0.5205911]
["bitfinex-derivatives","BTCF0:USTF0",1761013011480,0.4807869,109640.0,109630.0,0.5205911]
["bitfinex-derivatives","BTCF0:USTF0",1761013011680,0.77739665,109640.0,109630.0,0.5205911]
["bitfinex-derivatives","BTCF0:USTF0",1761013014692,0.77739665,109640.0,109630.0,0.4293961]
["bitfinex-derivatives","BTCF0:USTF0",1761013014888,1.17739665,109640.0,109630.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013015589,1.17739665,109640.0,109630.0,0.0703861]
["bitfinex-derivatives","BTCF0:USTF0",1761013015980,1.17739665,109640.0,109630.0,0.1967224]
["bitfinex-derivatives","BTCF0:USTF0",1761013019288,1.17739665,109640.0,109630.0,0.1055261]
["bitfinex-derivatives","BTCF0:USTF0",1761013020389,1.17739665,109640.0,109630.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013020599,1.17739665,109640.0,109630.0,0.0703861]
["bitfinex-derivatives","BTCF0:USTF0",1761013020892,0.0911966,109630.0,109620.0,0.0623761]
["bitfinex-derivatives","BTCF0:USTF0",1761013021193,0.1200049,109620.0,109610.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013021389,1.8640244,109620.0,109610.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013021991,0.0912132,109610.0,109600.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013022196,1.10537295,109610.0,109600.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013022391,0.1200216,109600.0,109590.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013022693,0.1200216,109600.0,109580.0,0.16962533]
["bitfinex-derivatives","BTCF0:USTF0",1761013022694,0.1291194,109590.0,109580.0,0.04911687]
["bitfinex-derivatives","BTCF0:USTF0",1761013022995,1.10916915,109590.0,109580.0,0.04911687]
["bitfinex-derivatives","BTCF0:USTF0",1761013023195,1.4047789,109590.0,109580.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013023395,1.90783333,109590.0,109580.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013023695,0.0912464,109570.0,109560.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013023893,1.46620615,109570.0,109560.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013024091,0.1200548,109560.0,109550.0,0.1055261]
["bitfinex-derivatives","BTCF0:USTF0",1761013024297,1.0730743,109560.0,109550.0,0.0490461]
["bitfinex-derivatives","BTCF0:USTF0",1761013024490,1.0730743,109560.0,109540.0,0.4282061]
["bitfinex-derivatives","BTCF0:USTF0",1761013024491,0.1200627,109550.0,109540.0,0.4282061]
["bitfinex-derivatives","BTCF0:USTF0",1761013024802,1.17250023,109550.0,109540.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1761013024999,0.71232281,109550.0,109540.0,0.377751]
["bitfinex-derivatives","BTCF0:USTF0",1761013025193,0.72060972,109550.0,109540.0,0.377751]
["bitfinex-derivatives","BTCF0:USTF0",1761013025393,0.81187242,109550.0,109540.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1761013025593,0.81087242,109550.0,109540.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1761013025995,0.81087242,109550.0,109540.0,0.3777512]
["bitfinex-derivatives","BTCF0:USTF0",1761013026199,0.81087242,109550.0,109540.0,0.3787512]
["bitfinex-derivatives","BTCF0:USTF0",1761013026394,0.71960972,109550.0,109540.0,0.3787512]
["bitfinex-derivatives","BTCF0:USTF0",1761013026700,0.71960972,109550.0,109540.0,0.1897512]
["bitfinex-derivatives","BTCF0:USTF0",1761013027391,0.71960972,109550.0,109540.0,0.1497512]
["bitfinex-derivatives","BTCF0:USTF0",1761013027592,0.71960972,109550.0,109540.0,0.1897512]
["bitfinex-derivatives","BTCF0:USTF0",1761013028300,0.81087262,109550.0,109540.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1761013028502,1.18687734,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761013028704,1.58687734,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761013029004,1.58687734,109550.0,109540.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761013029200,1.65877188,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761013030403,0.1160713,109540.0,109530.0,0.147758]
["bitfinex-derivatives","BTCF0:USTF0",1761013030592,0.4768713,109540.0,109530.0,0.147758]
["bitfinex-derivatives","BTCF0:USTF0",1761013030995,0.3856,109540.0,109530.0,0.147758]
["bitfinex-derivatives","BTCF0:USTF0",1761013031299,0.70836,109540.0,109530.0,0.147758]
["bitfinex-derivatives","BTCF0:USTF0",1761013031500,0.3856,109540.0,109530.0,0.497758]
["bitfinex-derivatives","BTCF0:USTF0",1761013031798,0.3608,109540.0,109530.0,0.91767272]
["bitfinex-derivatives","BTCF0:USTF0",1761013031997,0.3856,109540.0,109530.0,0.548758]
["bitfinex-derivatives","BTCF0:USTF0",1761013032206,0.3856,109540.0,109530.0,0.148758]
["bitfinex-derivatives","BTCF0:USTF0",1761013032497,0.0124,109540.0,109530.0,0.838758]
["bitfinex-derivatives","BTCF0:USTF0",1761013032706,0.78962426,109550.0,109540.0,0.1256611]
["bitfinex-derivatives","BTCF0:USTF0",1761013032906,0.78962426,109550.0,109540.0,0.1477511]
["bitfinex-derivatives","BTCF0:USTF0",1761013033102,0.46686426,109550.0,109540.0,0.1477511]
["bitfinex-derivatives","BTCF0:USTF0",1761013033302,8.281e-05,109550.0,109540.0,1.11279271]
["bitfinex-derivatives","BTCF0:USTF0",1761013033604,8.281e-05,109550.0,109540.0,1.17279271]
["bitfinex-derivatives","BTCF0:USTF0",1761013033995,0.00925735,109560.0,109540.0,1.52359271]
["bitfinex-derivatives","BTCF0:USTF0",1761013034305,0.02523906,109560.0,109550.0,0.1477426]
["bitfinex-derivatives","BTCF0:USTF0",1761013034702,0.02523906,109560.0,109550.0,0.4177426]
["bitfinex-derivatives","BTCF0:USTF0",1761013034898,0.38603906,109560.0,109550.0,0.1477426]
["bitfinex-derivatives","BTCF0:USTF0",1761013035304,0.47729216,109560.0,109550.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761013035818,0.1160615,109550.0,109540.0,0.1477495]
["bitfinex-derivatives","BTCF0:USTF0",1761013036106,0.3856,109550.0,109540.0,0.16191109]
["bitfinex-derivatives","BTCF0:USTF0",1761013036300,0.4768612,109550.0,109540.0,0.16191109]
["bitfinex-derivatives","BTCF0:USTF0",1761013037701,0.54973389,109550.0,109540.0,0.16191109]
["bitfinex-derivatives","BTCF0:USTF0",1761013040614,0.45847269,109550.0,109540.0,0.16191109]
["bitfinex-derivatives","BTCF0:USTF0",1761013040814,0.09767269,109550.0,109540.0,0.16191109]
["bitfinex-derivatives","BTCF0:USTF0",1761013041213,0.45847269,109550.0,109540.0,0.16191109]
["bitfinex-derivatives","BTCF0:USTF0",1761013041908,0.54973459,109550.0,109540.0,0.16191109]
["bitfinex-derivatives","BTCF0:USTF0",1761013042815,1.5546662,109550.0,109540.0,0.01416159]
["bitfinex-derivatives","BTCF0:USTF0",1761013044012,1.5457636,109550.0,109540.0,0.01416159]
["bitfinex-derivatives","BTCF0:USTF0",1761013044307,1.5457636,109550.0,109540.0,0.05750159]
["bitfinex-derivatives","BTCF0:USTF0",1761013044308,1.1386736,109550.0,109540.0,0.05750159]
["bitfinex-derivatives","BTCF0:USTF0",1761013044613,0.86363199,109550.0,109540.0,0.07147159]
["bitfinex-derivatives","BTCF0:USTF0",1761013044918,0.86463199,109550.0,109540.0,0.16274159]
["bitfinex-derivatives","BTCF0:USTF0",1761013045215,0.86563199,109550.0,109540.0,0.16274159]
["bitfinex-derivatives","BTCF0:USTF0",1761013045410,1.1406736,109550.0,109540.0,0.02813159]
["bitfinex-derivatives","BTCF0:USTF0",1761013045612,1.1406736,109550.0,109540.0,0.14877159]
["bitfinex-derivatives","BTCF0:USTF0",1761013045815,0.86563199,109550.0,109540.0,0.16274159]
["bitfinex-derivatives","BTCF0:USTF0",1761013046022,0.86463199,109550.0,109540.0,0.16274159]
["bitfinex-derivatives","BTCF0:USTF0",1761013046816,0.86363199,109550.0,109540.0,0.16274159]
["bitfinex-derivatives","BTCF0:USTF0",1761013049514,0.86363199,109550.0,109540.0,0.07147159]
["bitfinex-derivatives","BTCF0:USTF0",1761013050628,0.86363199,109550.0,109540.0,0.16274159]
["bitfinex-derivatives","BTCF0:USTF0",1761013052032,0.84879472,109550.0,109540.0,0.16274159]
["bitfinex-derivatives","BTCF0:USTF0",1761013052625,0.84879472,109550.0,109540.0,0.07147159]
["bitfinex-derivatives","BTCF0:USTF0",1761013052831,0.84879472,109550.0,109540.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761013053128,0.84879472,109550.0,109540.0,0.1485799]
["bitfinex-derivatives","BTCF0:USTF0",1761013054836,0.8230603,109550.0,109540.0,0.1485799]
["bitfinex-derivatives","BTCF0:USTF0",1761013056035,0.8230603,109550.0,109540.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761013056234,0.8230603,109550.0,109540.0,0.1485799]
["bitfinex-derivatives","BTCF0:USTF0",1761013057037,0.8230603,109550.0,109540.0,0.44564548]
["bitfinex-derivatives","BTCF0:USTF0",1761013057234,0.8230603,109550.0,109540.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761013057631,0.08236753,109540.0,109530.0,0.1967143]
["bitfinex-derivatives","BTCF0:USTF0",1761013057935,0.44316753,109540.0,109530.0,0.49377988]
["bitfinex-derivatives","BTCF0:USTF0",1761013058330,0.74023311,109540.0,109530.0,0.1054361]
["bitfinex-derivatives","BTCF0:USTF0",1761013058533,1.76009869,109540.0,109530.0,0.06331395]
["bitfinex-derivatives","BTCF0:USTF0",1761013058837,1.76009869,109540.0,109530.0,0.07157785]
["bitfinex-derivatives","BTCF0:USTF0",1761013060341,1.76009869,109540.0,109530.0,0.02823785]
["bitfinex-derivatives","BTCF0:USTF0",1761013061042,1.76009869,109540.0,109530.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761013061743,1.76009869,109540.0,109530.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761013063242,1.76009869,109540.0,109520.0,0.1967169]
["bitfinex-derivatives","BTCF0:USTF0",1761013063243,0.0912783,109530.0,109520.0,0.1967169]
["bitfinex-derivatives","BTCF0:USTF0",1761013063535,0.74914388,109530.0,109520.0,0.1967169]
["bitfinex-derivatives","BTCF0:USTF0",1761013063736,0.0912867,109520.0,109510.0,0.1967274]
["bitfinex-derivatives","BTCF0:USTF0",1761013063937,1.04621786,109520.0,109510.0,0.1154361]
["bitfinex-derivatives","BTCF0:USTF0",1761013064144,0.73431268,109520.0,109510.0,0.1967312]
["bitfinex-derivatives","BTCF0:USTF0",1761013064342,0.3608,109520.0,109510.0,0.1967312]
["bitfinex-derivatives","BTCF0:USTF0",1761013064643,0.74913558,109540.0,109530.0,0.1485883]
["bitfinex-derivatives","BTCF0:USTF0",1761013064838,0.0912783,109530.0,109520.0,0.19778136]
["bitfinex-derivatives","BTCF0:USTF0",1761013065043,0.65786558,109530.0,109520.0,0.19778136]
["bitfinex-derivatives","BTCF0:USTF0",1761013065243,0.65786558,109530.0,109520.0,0.92054136]
["bitfinex-derivatives","BTCF0:USTF0",1761013065744,0.3608,109530.0,109520.0,0.92054136]
["bitfinex-derivatives","BTCF0:USTF0",1761013065942,0.65786558,109530.0,109520.0,0.92054136]
["bitfinex-derivatives","BTCF0:USTF0",1761013066135,0.29706558,109530.0,109520.0,0.92054136]
["bitfinex-derivatives","BTCF0:USTF0",1761013066837,0.65786558,109540.0,109530.0,0.1485881]
["bitfinex-derivatives","BTCF0:USTF0",1761013067042,0.3608,109540.0,109530.0,0.49484144]
["bitfinex-derivatives","BTCF0:USTF0",1761013067245,0.65786558,109540.0,109530.0,0.89484144]
["bitfinex-derivatives","BTCF0:USTF0",1761013067539,0.65786558,109540.0,109530.0,0.59777586]
["bitfinex-derivatives","BTCF0:USTF0",1761013067732,1.04620096,109540.0,109530.0,0.59777586]
["bitfinex-derivatives","BTCF0:USTF0",1761013067937,0.95493116,109540.0,109530.0,0.59777586]
["bitfinex-derivatives","BTCF0:USTF0",1761013068137,0.65786558,109540.0,109530.0,0.59777586]
["bitfinex-derivatives","BTCF0:USTF0",1761013069145,1.04620106,109540.0,109530.0,0.52053586]
["bitfinex-derivatives","BTCF0:USTF0",1761013069332,1.04720106,109540.0,109530.0,0.52053586]
["bitfinex-derivatives","BTCF0:USTF0",1761013069539,1.04820106,109540.0,109530.0,0.52053586]
["bitfinex-derivatives","BTCF0:USTF0",1761013070342,0.75113558,109540.0,109530.0,0.52053586]
["bitfinex-derivatives","BTCF0:USTF0",1761013070541,1.04820116,109540.0,109530.0,0.52053586]
["bitfinex-derivatives","BTCF0:USTF0",1761013070836,1.44820116,109540.0,109530.0,0.08488776]
["bitfinex-derivatives","BTCF0:USTF0",1761013071145,1.77096116,109540.0,109530.0,0.19777606]
["bitfinex-derivatives","BTCF0:USTF0",1761013071641,1.77096116,109540.0,109530.0,0.10649776]
["bitfinex-derivatives","BTCF0:USTF0",1761013072047,1.77096116,109540.0,109530.0,0.19777626]
["bitfinex-derivatives","BTCF0:USTF0",1761013072341,1.77096116,109540.0,109530.0,0.08488776]
["bitfinex-derivatives","BTCF0:USTF0",1761013072543,0.0912784,109530.0,109520.0,0.10758776]
["bitfinex-derivatives","BTCF0:USTF0",1761013072739,0.74914398,109530.0,109520.0,0.19887456]
["bitfinex-derivatives","BTCF0:USTF0",1761013073547,0.4520784,109530.0,109520.0,0.19887456]
["bitfinex-derivatives","BTCF0:USTF0",1761013073749,0.74914398,109530.0,109520.0,0.19887456]
["bitfinex-derivatives","BTCF0:USTF0",1761013073949,1.04620956,109530.0,109520.0,0.19887456]
["bitfinex-derivatives","BTCF0:USTF0",1761013074150,0.74914398,109530.0,109520.0,0.19887456]
["bitfinex-derivatives","BTCF0:USTF0",1761013077649,1.04620956,109530.0,109520.0,0.10758776]
["bitfinex-derivatives","BTCF0:USTF0",1761013078547,1.04620956,109530.0,109520.0,0.06315776]
["bitfinex-derivatives","BTCF0:USTF0",1761013078949,1.04620956,109530.0,109520.0,0.10758776]
["bitfinex-derivatives","BTCF0:USTF0",1761013081150,0.3608,109540.0,109530.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1761013081350,0.65786558,109550.0,109540.0,0.1493699]
["bitfinex-derivatives","BTCF0:USTF0",1761013081557,0.3608,109550.0,109540.0,0.19857176]
["bitfinex-derivatives","BTCF0:USTF0",1761013081745,0.74912718,109550.0,109540.0,0.19857176]
["bitfinex-derivatives","BTCF0:USTF0",1761013081950,0.4520616,109550.0,109540.0,0.19857176]
["bitfinex-derivatives","BTCF0:USTF0",1761013082149,0.74912718,109550.0,109540.0,0.19857176]
["bitfinex-derivatives","BTCF0:USTF0",1761013082352,0.74912718,109550.0,109540.0,0.21464136]
["bitfinex-derivatives","BTCF0:USTF0",1761013082750,0.74912718,109550.0,109540.0,0.1493701]
["bitfinex-derivatives","BTCF0:USTF0",1761013083351,0.74912718,109550.0,109540.0,0.52337146]
["bitfinex-derivatives","BTCF0:USTF0",1761013083352,0.75012718,109550.0,109540.0,0.52337146]
["bitfinex-derivatives","BTCF0:USTF0",1761013083551,0.75112718,109550.0,109540.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1761013084153,0.75112718,109550.0,109540.0,0.50728906]
["bitfinex-derivatives","BTCF0:USTF0",1761013084350,0.4540616,109550.0,109540.0,0.59855906]
["bitfinex-derivatives","BTCF0:USTF0",1761013084558,0.75112718,109550.0,109540.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1761013085250,0.74721497,109550.0,109540.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1761013086156,0.74721497,109550.0,109540.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1761013086560,0.74721497,109550.0,109540.0,0.50727879]
["bitfinex-derivatives","BTCF0:USTF0",1761013086752,0.74721497,109550.0,109540.0,0.10727879]
["bitfinex-derivatives","BTCF0:USTF0",1761013087156,0.82070819,109550.0,109540.0,0.10727879]
["bitfinex-derivatives","BTCF0:USTF0",1761013087856,0.82070819,109550.0,109540.0,0.1493703]
["bitfinex-derivatives","BTCF0:USTF0",1761013088560,0.82070819,109550.0,109540.0,0.12337146]
["bitfinex-derivatives","BTCF0:USTF0",1761013088753,0.82070819,109550.0,109540.0,0.10727313]
["bitfinex-derivatives","BTCF0:USTF0",1761013089746,0.52364261,109550.0,109540.0,0.19854333]
["bitfinex-derivatives","BTCF0:USTF0",1761013090047,0.82070819,109550.0,109540.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1761013090364,0.82070819,109550.0,109540.0,0.19853761]
["bitfinex-derivatives","BTCF0:USTF0",1761013091574,0.52364261,109550.0,109540.0,0.19853761]
["bitfinex-derivatives","BTCF0:USTF0",1761013091757,0.82070819,109550.0,109540.0,0.19853761]
["bitfinex-derivatives","BTCF0:USTF0",1761013091952,0.52364261,109550.0,109540.0,0.19853761]
["bitfinex-derivatives","BTCF0:USTF0",1761013092152,0.82070819,109550.0,109540.0,0.19853761]
["bitfinex-derivatives","BTCF0:USTF0",1761013092352,0.82070819,109550.0,109540.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1761013094662,0.52364261,109550.0,109540.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1761013094863,0.82071089,109550.0,109540.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1761013095664,0.35888779,109550.0,109540.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1761013095865,0.35888779,109550.0,109540.0,0.95464166]
["bitfinex-derivatives","BTCF0:USTF0",1761013096067,0.35888779,109550.0,109540.0,0.97127967]
["bitfinex-derivatives","BTCF0:USTF0",1761013096860,0.002,109550.0,109540.0,0.97127967]
["bitfinex-derivatives","BTCF0:USTF0",1761013097060,0.002,109550.0,109540.0,0.57127967]
["bitfinex-derivatives","BTCF0:USTF0",1761013097260,0.002,109550.0,109540.0,0.5549012]
["bitfinex-derivatives","BTCF0:USTF0",1761013098060,0.002,109550.0,109540.0,0.9157012]
["bitfinex-derivatives","BTCF0:USTF0",1761013098262,0.002,109550.0,109540.0,1.21276948]
["bitfinex-derivatives","BTCF0:USTF0",1761013098869,0.002,109550.0,109540.0,0.9157012]
["bitfinex-derivatives","BTCF0:USTF0",1761013099072,0.002,109550.0,109540.0,1.21276948]
["bitfinex-derivatives","BTCF0:USTF0",1761013099864,0.4520421,109580.0,109570.0,0.0912451]
["bitfinex-derivatives","BTCF0:USTF0",1761013100170,0.7746821,109580.0,109570.0,0.19814888]
["bitfinex-derivatives","BTCF0:USTF0",1761013100569,0.4520421,109580.0,109570.0,0.19814888]
["bitfinex-derivatives","BTCF0:USTF0",1761013100971,0.74911038,109580.0,109570.0,0.19814888]
["bitfinex-derivatives","BTCF0:USTF0",1761013101270,0.75826873,109580.0,109570.0,0.10690378]
["bitfinex-derivatives","BTCF0:USTF0",1761013101766,0.46120045,109580.0,109570.0,0.10690378]
["bitfinex-derivatives","BTCF0:USTF0",1761013101967,0.46520045,109580.0,109570.0,0.10690378]
["bitfinex-derivatives","BTCF0:USTF0",1761013102269,0.76226873,109580.0,109570.0,0.10690378]
["bitfinex-derivatives","BTCF0:USTF0",1761013102569,0.76226873,109580.0,109570.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761013103170,0.76226873,109580.0,109570.0,0.10690378]
["bitfinex-derivatives","BTCF0:USTF0",1761013103472,0.76226873,109580.0,109570.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761013104268,0.76226873,109580.0,109570.0,0.10690378]
["bitfinex-derivatives","BTCF0:USTF0",1761013104470,0.76226873,109580.0,109570.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761013107061,0.37395835,109580.0,109570.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1761013107261,0.004,109580.0,109570.0,1.56601716]
["bitfinex-derivatives","BTCF0:USTF0",1761013107473,0.36972977,109600.0,109590.0,0.1484085]
["bitfinex-derivatives","BTCF0:USTF0",1761013107767,0.36972977,109600.0,109590.0,0.4710085]
["bitfinex-derivatives","BTCF0:USTF0",1761013107970,0.3608,109600.0,109590.0,1.24646066]
["bitfinex-derivatives","BTCF0:USTF0",1761013108172,0.3608,109610.0,109600.0,0.1484002]
["bitfinex-derivatives","BTCF0:USTF0",1761013108472,0.3608,109610.0,109600.0,0.19750023]
["bitfinex-derivatives","BTCF0:USTF0",1761013108473,0.3700837,109610.0,109600.0,0.19750023]
["bitfinex-derivatives","BTCF0:USTF0",1761013109568,0.3710837,109610.0,109600.0,0.19750023]
["bitfinex-derivatives","BTCF0:USTF0",1761013109768,0.3720837,109610.0,109600.0,0.19750023]
["bitfinex-derivatives","BTCF0:USTF0",1761013110979,0.4632954,109610.0,109600.0,0.19750023]
["bitfinex-derivatives","BTCF0:USTF0",1761013111381,0.4632954,109610.0,109600.0,0.1484002]
["bitfinex-derivatives","BTCF0:USTF0",1761013114575,0.4622954,109610.0,109600.0,0.1484002]
["bitfinex-derivatives","BTCF0:USTF0",1761013115281,0.4612954,109610.0,109600.0,0.1484002]
["bitfinex-derivatives","BTCF0:USTF0",1761013116481,0.3700837,109610.0,109600.0,0.1484002]
["bitfinex-derivatives","BTCF0:USTF0",1761013116979,0.4612958,109610.0,109600.0,0.1484002]
["bitfinex-derivatives","BTCF0:USTF0",1761013118479,0.3700837,109610.0,109600.0,0.44546848]
["bitfinex-derivatives","BTCF0:USTF0",1761013119285,1.1508,109620.0,109610.0,0.1483919]
["bitfinex-derivatives","BTCF0:USTF0",1761013119471,1.1508,109620.0,109610.0,0.76794018]
["bitfinex-derivatives","BTCF0:USTF0",1761013119472,0.3608,109620.0,109610.0,0.76794018]
["bitfinex-derivatives","BTCF0:USTF0",1761013119784,0.4519981,109630.0,109620.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761013120085,1.2419981,109630.0,109620.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761013120275,1.53906638,109630.0,109620.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761013122382,1.2419981,109630.0,109620.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761013122684,1.54807555,109630.0,109620.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761013123868,1.32278359,109630.0,109620.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761013124067,1.61985187,109630.0,109620.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761013125582,0.82985187,109630.0,109620.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761013127082,0.00900917,109630.0,109620.0,0.44545188]
["bitfinex-derivatives","BTCF0:USTF0",1761013127281,0.3608,109640.0,109630.0,0.1483754]
["bitfinex-derivatives","BTCF0:USTF0",1761013127587,0.451987,109640.0,109630.0,0.7907754]
["bitfinex-derivatives","BTCF0:USTF0",1761013127785,0.451987,109640.0,109630.0,0.4907754]
["bitfinex-derivatives","BTCF0:USTF0",1761013128084,0.3608,109640.0,109630.0,0.4907754]
["bitfinex-derivatives","BTCF0:USTF0",1761013128283,0.37000525,109640.0,109630.0,0.7607754]
["bitfinex-derivatives","BTCF0:USTF0",1761013128480,0.46119225,109640.0,109630.0,0.7607754]
["bitfinex-derivatives","BTCF0:USTF0",1761013130291,0.46119225,109640.0,109630.0,0.4907754]
["bitfinex-derivatives","BTCF0:USTF0",1761013130678,0.37000525,109640.0,109630.0,0.4907754]
["bitfinex-derivatives","BTCF0:USTF0",1761013130891,0.3608,109640.0,109630.0,0.4907754]
["bitfinex-derivatives","BTCF0:USTF0",1761013131187,0.4519705,109660.0,109650.0,0.1483588]
["bitfinex-derivatives","BTCF0:USTF0",1761013131579,1.2419705,109660.0,109650.0,0.4707588]
["bitfinex-derivatives","BTCF0:USTF0",1761013131890,1.1508,109660.0,109650.0,0.4707588]
["bitfinex-derivatives","BTCF0:USTF0",1761013132074,0.37003898,109660.0,109650.0,0.4707588]
["bitfinex-derivatives","BTCF0:USTF0",1761013132279,0.00923898,109660.0,109650.0,1.12862708]
["bitfinex-derivatives","BTCF0:USTF0",1761013132581,0.001,109660.0,109650.0,1.12862708]
["bitfinex-derivatives","BTCF0:USTF0",1761013132779,0.4529703,109660.0,109650.0,0.4707588]
["bitfinex-derivatives","BTCF0:USTF0",1761013132982,1.15003858,109660.0,109650.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761013133188,0.0911788,109650.0,109640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761013133380,0.74904708,109650.0,109640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761013134489,0.75004708,109650.0,109640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761013134684,0.4529788,109650.0,109640.0,0.1483471]
["bitfinex-derivatives","BTCF0:USTF0",1761013134890,0.3618,109650.0,109640.0,0.1483471]
["bitfinex-derivatives","BTCF0:USTF0",1761013135087,0.3628,109650.0,109640.0,0.1483471]
["bitfinex-derivatives","BTCF0:USTF0",1761013135293,0.4539788,109650.0,109640.0,0.1483471]
["bitfinex-derivatives","BTCF0:USTF0",1761013135783,0.3628,109650.0,109640.0,0.1483471]
["bitfinex-derivatives","BTCF0:USTF0",1761013136390,0.4539788,109650.0,109640.0,0.1483471]
["bitfinex-derivatives","BTCF0:USTF0",1761013136593,0.3628,109650.0,109640.0,0.1483471]
["bitfinex-derivatives","BTCF0:USTF0",1761013137486,0.4539786,109650.0,109640.0,0.1483471]
["bitfinex-derivatives","BTCF0:USTF0",1761013140886,0.4539786,109650.0,109640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761013141087,0.4539786,109650.0,109640.0,0.470667]
["bitfinex-derivatives","BTCF0:USTF0",1761013142794,0.8539786,109650.0,109640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761013142987,0.0911953,109630.0,109620.0,0.06256003]
["bitfinex-derivatives","BTCF0:USTF0",1761013143185,1.18099128,109630.0,109620.0,0.1046636]
["bitfinex-derivatives","BTCF0:USTF0",1761013143386,1.50331128,109630.0,109620.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761013143586,1.1351153,109630.0,109620.0,0.1263536]
["bitfinex-derivatives","BTCF0:USTF0",1761013143786,1.5351153,109630.0,109620.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761013144102,0.0912036,109620.0,109610.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013144396,0.82019958,109620.0,109610.0,0.0912119]
["bitfinex-derivatives","BTCF0:USTF0",1761013144990,0.0912119,109610.0,109600.0,0.4711752]
["bitfinex-derivatives","BTCF0:USTF0",1761013145192,0.4520119,109610.0,109600.0,0.1488603]
["bitfinex-derivatives","BTCF0:USTF0",1761013145393,0.4520119,109610.0,109600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761013145892,0.4520119,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013146098,1.14252788,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013146298,1.14252788,109610.0,109600.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761013146299,0.7743319,109610.0,109600.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761013147994,0.7743319,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013148202,0.0912203,109600.0,109590.0,0.4711886]
["bitfinex-derivatives","BTCF0:USTF0",1761013148391,0.4520203,109600.0,109590.0,0.4711886]
["bitfinex-derivatives","BTCF0:USTF0",1761013148893,0.4520203,109600.0,109590.0,0.52028863]
["bitfinex-derivatives","BTCF0:USTF0",1761013149200,0.4520203,109600.0,109590.0,0.4711886]
["bitfinex-derivatives","BTCF0:USTF0",1761013149793,0.4520203,109600.0,109590.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761013150599,0.46741392,109600.0,109590.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761013151005,0.8356099,109600.0,109590.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761013151301,0.8356099,109600.0,109590.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013151612,0.46741392,109600.0,109590.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013152300,0.86741392,109600.0,109590.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013152498,0.0912289,109590.0,109580.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761013152687,0.7743889,109590.0,109580.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761013152891,0.7743889,109590.0,109580.0,0.1488772]
["bitfinex-derivatives","BTCF0:USTF0",1761013153593,0.8356099,109600.0,109580.0,0.1488772]
["bitfinex-derivatives","BTCF0:USTF0",1761013153594,0.37619362,109600.0,109590.0,0.1488689]
["bitfinex-derivatives","BTCF0:USTF0",1761013154103,0.3608,109600.0,109590.0,1.52946488]
["bitfinex-derivatives","BTCF0:USTF0",1761013154402,0.4520119,109610.0,109600.0,0.1488602]
["bitfinex-derivatives","BTCF0:USTF0",1761013154602,0.46800775,109610.0,109600.0,0.1488602]
["bitfinex-derivatives","BTCF0:USTF0",1761013158900,0.7427371,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013159206,0.7427371,109610.0,109600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761013159504,0.46800775,109610.0,109600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761013160197,0.7427371,109610.0,109600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761013160503,0.7427371,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013162498,0.7427371,109610.0,109600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761013162804,0.46800775,109610.0,109600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761013163703,0.46800775,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013164306,0.46800775,109610.0,109600.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761013164504,0.46800775,109610.0,109600.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761013164699,0.7427371,109610.0,109600.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761013165300,0.7427371,109610.0,109600.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761013167702,0.7427371,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013168705,0.76480908,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013169807,0.76480908,109610.0,109600.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761013170499,0.76480908,109610.0,109600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761013170901,0.76480908,109610.0,109590.0,0.10743003]
["bitfinex-derivatives","BTCF0:USTF0",1761013170902,0.0912206,109600.0,109590.0,0.10743003]
["bitfinex-derivatives","BTCF0:USTF0",1761013171100,0.0912289,109590.0,109580.0,0.10743003]
["bitfinex-derivatives","BTCF0:USTF0",1761013171299,0.74883023,109590.0,109580.0,0.10743003]
["bitfinex-derivatives","BTCF0:USTF0",1761013172303,0.74883023,109590.0,109580.0,0.19866723]
["bitfinex-derivatives","BTCF0:USTF0",1761013172711,0.4520289,109590.0,109580.0,0.19866723]
["bitfinex-derivatives","BTCF0:USTF0",1761013175106,0.4520289,109590.0,109580.0,0.10743003]
["bitfinex-derivatives","BTCF0:USTF0",1761013176312,0.4520289,109590.0,109580.0,0.19866723]
["bitfinex-derivatives","BTCF0:USTF0",1761013176813,0.3608,109590.0,109580.0,0.87354663]
["bitfinex-derivatives","BTCF0:USTF0",1761013177017,0.4520256,109600.0,109590.0,0.1489489]
["bitfinex-derivatives","BTCF0:USTF0",1761013177219,0.4520256,109600.0,109590.0,0.19811289]
["bitfinex-derivatives","BTCF0:USTF0",1761013178113,0.4520256,109600.0,109590.0,0.10688399]
["bitfinex-derivatives","BTCF0:USTF0",1761013179917,0.4520256,109600.0,109590.0,0.19811259]
["bitfinex-derivatives","BTCF0:USTF0",1761013180510,0.4520256,109600.0,109590.0,0.1489486]
["bitfinex-derivatives","BTCF0:USTF0",1761013181015,0.4520256,109600.0,109590.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761013181206,0.726905,109600.0,109590.0,0.10687961]
["bitfinex-derivatives","BTCF0:USTF0",1761013181617,0.4520256,109600.0,109590.0,0.10687961]
["bitfinex-derivatives","BTCF0:USTF0",1761013182917,0.4520256,109600.0,109590.0,0.19810851]
["bitfinex-derivatives","BTCF0:USTF0",1761013186023,0.4520256,109600.0,109590.0,0.10687961]
["bitfinex-derivatives","BTCF0:USTF0",1761013187122,0.726905,109600.0,109590.0,0.10687961]
["bitfinex-derivatives","BTCF0:USTF0",1761013187327,0.4520256,109600.0,109590.0,0.10687961]
["bitfinex-derivatives","BTCF0:USTF0",1761013188218,0.726905,109600.0,109590.0,0.10687961]
["bitfinex-derivatives","BTCF0:USTF0",1761013188619,0.4520256,109600.0,109590.0,0.10687961]
["bitfinex-derivatives","BTCF0:USTF0",1761013189937,0.726905,109600.0,109590.0,0.10687961]
["bitfinex-derivatives","BTCF0:USTF0",1761013190535,0.726905,109600.0,109590.0,0.08382961]
["bitfinex-derivatives","BTCF0:USTF0",1761013190931,1.126905,109600.0,109590.0,0.04915961]
["bitfinex-derivatives","BTCF0:USTF0",1761013191130,0.0912289,109590.0,109580.0,0.08443961]
["bitfinex-derivatives","BTCF0:USTF0",1761013191330,1.0493083,109590.0,109580.0,0.08443961]
["bitfinex-derivatives","BTCF0:USTF0",1761013192037,1.0493083,109590.0,109580.0,0.10748961]
["bitfinex-derivatives","BTCF0:USTF0",1761013192838,1.12362111,109590.0,109580.0,0.10748961]
["bitfinex-derivatives","BTCF0:USTF0",1761013193241,1.12362111,109590.0,109580.0,0.06309961]
["bitfinex-derivatives","BTCF0:USTF0",1761013193436,0.0912373,109580.0,109570.0,0.10748387]
["bitfinex-derivatives","BTCF0:USTF0",1761013193633,0.7269167,109580.0,109570.0,0.10748387]
["bitfinex-derivatives","BTCF0:USTF0",1761013194739,1.0459761,109580.0,109570.0,0.10748387]
["bitfinex-derivatives","BTCF0:USTF0",1761013194937,1.0459761,109580.0,109570.0,0.04922387]
["bitfinex-derivatives","BTCF0:USTF0",1761013194938,1.4459761,109580.0,109570.0,0.04922387]
["bitfinex-derivatives","BTCF0:USTF0",1761013195141,1.4459761,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013196141,1.4459761,109580.0,109570.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1761013198342,1.4459761,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013200344,1.4459761,109580.0,109570.0,0.01375426]
["bitfinex-derivatives","BTCF0:USTF0",1761013200740,1.4459761,109580.0,109570.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1761013201040,0.4520373,109580.0,109570.0,0.44628926]
["bitfinex-derivatives","BTCF0:USTF0",1761013201241,1.0714467,109580.0,109570.0,0.10723387]
["bitfinex-derivatives","BTCF0:USTF0",1761013201540,1.0714467,109580.0,109570.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1761013201844,1.0714467,109580.0,109570.0,0.10723387]
["bitfinex-derivatives","BTCF0:USTF0",1761013203042,1.3684161,109580.0,109570.0,0.01375426]
["bitfinex-derivatives","BTCF0:USTF0",1761013203846,1.3684161,109580.0,109570.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1761013206044,0.7744773,109580.0,109570.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1761013206250,1.3684161,109580.0,109570.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1761013207340,1.3684161,109580.0,109570.0,0.03514426]
["bitfinex-derivatives","BTCF0:USTF0",1761013207541,1.3684161,109580.0,109570.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1761013209355,0.9802094,109580.0,109570.0,0.84628926]
["bitfinex-derivatives","BTCF0:USTF0",1761013209546,0.9802094,109580.0,109570.0,0.59847947]
["bitfinex-derivatives","BTCF0:USTF0",1761013210049,1.0714466,109580.0,109570.0,0.89544887]
["bitfinex-derivatives","BTCF0:USTF0",1761013210249,0.43511281,109590.0,109570.0,0.89544887]
["bitfinex-derivatives","BTCF0:USTF0",1761013210250,0.43511281,109590.0,109580.0,0.1492468]
["bitfinex-derivatives","BTCF0:USTF0",1761013210442,0.3608,109590.0,109580.0,0.79234521]
["bitfinex-derivatives","BTCF0:USTF0",1761013210640,0.3608,109590.0,109580.0,1.50863776]
["bitfinex-derivatives","BTCF0:USTF0",1761013210942,0.3608,109590.0,109580.0,1.46863776]
["bitfinex-derivatives","BTCF0:USTF0",1761013211343,0.3608,109590.0,109580.0,1.20863776]
["bitfinex-derivatives","BTCF0:USTF0",1761013211546,0.3608,109590.0,109580.0,0.9186562]
["bitfinex-derivatives","BTCF0:USTF0",1761013211742,0.7489978,109590.0,109580.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761013211939,0.7489978,109590.0,109580.0,0.10711074]
["bitfinex-derivatives","BTCF0:USTF0",1761013212145,1.0714378,109590.0,109580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761013212542,1.0714378,109590.0,109580.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1761013212743,1.0714378,109590.0,109580.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761013213454,1.0714378,109590.0,109580.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1761013214144,1.3684072,109590.0,109580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761013214855,0.0912373,109580.0,109570.0,0.107175]
["bitfinex-derivatives","BTCF0:USTF0",1761013215156,1.0459761,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013215860,1.4459761,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013216852,1.14905771,109580.0,109570.0,0.01356426]
["bitfinex-derivatives","BTCF0:USTF0",1761013217153,0.74905771,109580.0,109570.0,0.03640426]
["bitfinex-derivatives","BTCF0:USTF0",1761013220158,0.74905771,109580.0,109570.0,0.05860426]
["bitfinex-derivatives","BTCF0:USTF0",1761013221259,0.74905771,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013222560,0.74905771,109580.0,109570.0,0.01395426]
["bitfinex-derivatives","BTCF0:USTF0",1761013223158,0.76905771,109580.0,109570.0,0.01395426]
["bitfinex-derivatives","BTCF0:USTF0",1761013223552,0.74905771,109580.0,109570.0,0.01395426]
["bitfinex-derivatives","BTCF0:USTF0",1761013223861,0.74905771,109580.0,109570.0,0.03673426]
["bitfinex-derivatives","BTCF0:USTF0",1761013224050,0.74905771,109580.0,109570.0,0.05919426]
["bitfinex-derivatives","BTCF0:USTF0",1761013229363,0.76905771,109580.0,109570.0,0.01395426]
["bitfinex-derivatives","BTCF0:USTF0",1761013229951,0.74905771,109580.0,109570.0,0.01395426]
["bitfinex-derivatives","BTCF0:USTF0",1761013230154,0.74905771,109580.0,109570.0,0.05919426]
["bitfinex-derivatives","BTCF0:USTF0",1761013233966,0.74905771,109580.0,109570.0,0.108295]
["bitfinex-derivatives","BTCF0:USTF0",1761013234166,0.74905771,109580.0,109570.0,0.05919426]
["bitfinex-derivatives","BTCF0:USTF0",1761013236165,0.74905771,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013237661,0.74905771,109580.0,109570.0,0.01395426]
["bitfinex-derivatives","BTCF0:USTF0",1761013238866,0.74905771,109580.0,109570.0,0.05919426]
["bitfinex-derivatives","BTCF0:USTF0",1761013239066,0.74905771,109580.0,109570.0,0.03673426]
["bitfinex-derivatives","BTCF0:USTF0",1761013239870,0.74905771,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013240772,0.75005771,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013241274,0.84080119,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013241470,1.24080119,109580.0,109570.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013241673,0.0912533,109560.0,109550.0,0.12402216]
["bitfinex-derivatives","BTCF0:USTF0",1761013241975,1.07147371,109560.0,109550.0,0.12402216]
["bitfinex-derivatives","BTCF0:USTF0",1761013242573,1.07153797,109560.0,109550.0,0.12402216]
["bitfinex-derivatives","BTCF0:USTF0",1761013242873,1.07153797,109560.0,109550.0,0.13402216]
["bitfinex-derivatives","BTCF0:USTF0",1761013243174,1.43233797,109560.0,109550.0,0.13402216]
["bitfinex-derivatives","BTCF0:USTF0",1761013243569,1.43233797,109560.0,109550.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761013244070,1.43233797,109560.0,109550.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761013246371,1.13531756,109560.0,109550.0,0.5498321]
["bitfinex-derivatives","BTCF0:USTF0",1761013248376,1.13531756,109560.0,109550.0,0.61528426]
["bitfinex-derivatives","BTCF0:USTF0",1761013249175,0.72166426,109560.0,109550.0,0.61528426]
["bitfinex-derivatives","BTCF0:USTF0",1761013249477,0.36086426,109560.0,109550.0,0.91230467]
["bitfinex-derivatives","BTCF0:USTF0",1761013249776,0.36086426,109560.0,109550.0,0.91251624]
["bitfinex-derivatives","BTCF0:USTF0",1761013250276,0.36086426,109560.0,109550.0,0.84685251]
["bitfinex-derivatives","BTCF0:USTF0",1761013251775,0.36086426,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013252079,0.09131746,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013252379,6.426e-05,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013252769,0.45211756,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013252973,0.45211756,109560.0,109550.0,0.61549267]
["bitfinex-derivatives","BTCF0:USTF0",1761013256170,0.09131756,109560.0,109550.0,0.61549267]
["bitfinex-derivatives","BTCF0:USTF0",1761013256375,0.45211756,109560.0,109550.0,0.61549267]
["bitfinex-derivatives","BTCF0:USTF0",1761013257482,0.45211756,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013258085,0.45211756,109560.0,109550.0,0.61549267]
["bitfinex-derivatives","BTCF0:USTF0",1761013258379,0.45211756,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013260583,0.36086426,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013260886,0.45211756,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013261079,0.36086426,109560.0,109550.0,0.91251308]
["bitfinex-derivatives","BTCF0:USTF0",1761013262083,6.426e-05,109560.0,109550.0,1.14685251]
["bitfinex-derivatives","BTCF0:USTF0",1761013262277,6.426e-05,109560.0,109550.0,1.22876198]
["bitfinex-derivatives","BTCF0:USTF0",1761013262486,4.26e-06,109560.0,109550.0,1.22876198]
["bitfinex-derivatives","BTCF0:USTF0",1761013263486,4.26e-06,109560.0,109550.0,1.58956198]
["bitfinex-derivatives","BTCF0:USTF0",1761013264983,0.3608,109580.0,109570.0,0.1494351]
["bitfinex-derivatives","BTCF0:USTF0",1761013265283,0.3608,109590.0,109580.0,0.1494271]
["bitfinex-derivatives","BTCF0:USTF0",1761013265483,0.3608,109590.0,109580.0,0.83202556]
["bitfinex-derivatives","BTCF0:USTF0",1761013265687,0.3608,109600.0,109590.0,0.1494188]
["bitfinex-derivatives","BTCF0:USTF0",1761013265878,0.3608,109600.0,109590.0,0.83433726]
["bitfinex-derivatives","BTCF0:USTF0",1761013266580,0.74904101,109600.0,109590.0,0.44608805]
["bitfinex-derivatives","BTCF0:USTF0",1761013266887,0.4520206,109600.0,109590.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1761013267088,0.4520206,109600.0,109590.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761013267289,0.8520206,109600.0,109590.0,0.10730722]
["bitfinex-derivatives","BTCF0:USTF0",1761013267487,1.14904101,109600.0,109590.0,0.10730722]
["bitfinex-derivatives","BTCF0:USTF0",1761013267686,0.8520206,109600.0,109590.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761013269478,1.14904101,109600.0,109590.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761013271494,1.47132101,109600.0,109590.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761013272489,0.0912289,109590.0,109580.0,0.03260758]
["bitfinex-derivatives","BTCF0:USTF0",1761013272794,0.04379,109590.0,109580.0,0.5102239]
["bitfinex-derivatives","BTCF0:USTF0",1761013273091,0.04379,109590.0,109580.0,1.07724431]
["bitfinex-derivatives","BTCF0:USTF0",1761013273293,0.07406524,109600.0,109590.0,0.1494189]
["bitfinex-derivatives","BTCF0:USTF0",1761013273597,0.51179815,109610.0,109600.0,0.1494106]
["bitfinex-derivatives","BTCF0:USTF0",1761013274096,0.82269856,109610.0,109600.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761013274298,1.22269856,109610.0,109600.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761013276784,1.2224615,109610.0,109600.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761013277289,0.8224615,109610.0,109600.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761013278001,0.59768645,109610.0,109600.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761013278196,0.8944698,109610.0,109600.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761013278800,0.58380645,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013279201,0.8805898,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013279692,0.8943298,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013280193,0.58380645,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013280394,0.8805898,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013280590,0.5197898,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013280790,0.22300645,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013280996,0.5197898,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013281196,0.22300635,109610.0,109600.0,0.7431473]
["bitfinex-derivatives","BTCF0:USTF0",1761013281392,0.22300635,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013281590,0.23638635,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013281797,0.22300635,109610.0,109600.0,0.44636395]
["bitfinex-derivatives","BTCF0:USTF0",1761013282192,0.0720083,109610.0,109600.0,1.8439473]
["bitfinex-derivatives","BTCF0:USTF0",1761013282500,0.4740836,109620.0,109610.0,0.1499719]
["bitfinex-derivatives","BTCF0:USTF0",1761013282798,0.4961136,109620.0,109610.0,0.76895525]
["bitfinex-derivatives","BTCF0:USTF0",1761013283198,0.04411,109620.0,109610.0,0.76895525]
["bitfinex-derivatives","BTCF0:USTF0",1761013283386,0.4961111,109630.0,109620.0,0.1267439]
["bitfinex-derivatives","BTCF0:USTF0",1761013283587,0.40491,109630.0,109620.0,0.7435306]
["bitfinex-derivatives","BTCF0:USTF0",1761013283792,0.4961056,109630.0,109620.0,0.7435306]
["bitfinex-derivatives","BTCF0:USTF0",1761013283986,0.50970691,109630.0,109620.0,0.7435306]
["bitfinex-derivatives","BTCF0:USTF0",1761013284194,0.50970691,109630.0,109620.0,0.44674725]
["bitfinex-derivatives","BTCF0:USTF0",1761013284393,0.50970691,109630.0,109620.0,0.84674725]
["bitfinex-derivatives","BTCF0:USTF0",1761013284798,0.51070691,109630.0,109620.0,0.84674725]
["bitfinex-derivatives","BTCF0:USTF0",1761013285390,0.001,109630.0,109620.0,1.5043306]
["bitfinex-derivatives","BTCF0:USTF0",1761013285589,0.001,109630.0,109620.0,1.7543306]
["bitfinex-derivatives","BTCF0:USTF0",1761013285997,0.002,109630.0,109620.0,1.7543306]
["bitfinex-derivatives","BTCF0:USTF0",1761013289899,0.44746895,109630.0,109620.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1761013290088,0.44746895,109630.0,109620.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1761013290291,0.44746895,109630.0,109620.0,0.66389335]
["bitfinex-derivatives","BTCF0:USTF0",1761013291004,0.44746895,109630.0,109620.0,0.35554335]
["bitfinex-derivatives","BTCF0:USTF0",1761013291503,0.148694,109620.0,109610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761013291802,0.80627735,109620.0,109610.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761013292100,1.20627735,109620.0,109610.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761013292597,1.5030607,109620.0,109610.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761013292806,0.1487023,109610.0,109600.0,0.76897365]
["bitfinex-derivatives","BTCF0:USTF0",1761013292987,0.44548565,109610.0,109600.0,0.76897365]
["bitfinex-derivatives","BTCF0:USTF0",1761013293192,0.44548565,109610.0,109600.0,0.4721903]
["bitfinex-derivatives","BTCF0:USTF0",1761013293603,0.44548565,109610.0,109600.0,0.76897365]
["bitfinex-derivatives","BTCF0:USTF0",1761013294196,0.1487023,109610.0,109600.0,0.76897365]
["bitfinex-derivatives","BTCF0:USTF0",1761013294392,0.1487023,109610.0,109600.0,0.75507365]
["bitfinex-derivatives","BTCF0:USTF0",1761013294594,0.44548915,109610.0,109600.0,0.1362106]
["bitfinex-derivatives","BTCF0:USTF0",1761013294793,0.44548915,109610.0,109600.0,0.43299395]
["bitfinex-derivatives","BTCF0:USTF0",1761013295702,0.44548915,109610.0,109600.0,0.1499806]
["bitfinex-derivatives","BTCF0:USTF0",1761013295902,0.44548915,109610.0,109600.0,0.44676395]
["bitfinex-derivatives","BTCF0:USTF0",1761013297202,0.1487058,109610.0,109600.0,0.44676395]
["bitfinex-derivatives","BTCF0:USTF0",1761013297501,0.04411,109610.0,109600.0,1.1043473]
["bitfinex-derivatives","BTCF0:USTF0",1761013297696,0.04411,109620.0,109610.0,0.1499723]
["bitfinex-derivatives","BTCF0:USTF0",1761013298003,0.8181907,109630.0,109620.0,0.149964]
["bitfinex-derivatives","BTCF0:USTF0",1761013298203,0.72699,109630.0,109620.0,0.7435307]
["bitfinex-derivatives","BTCF0:USTF0",1761013298395,0.40491,109630.0,109620.0,0.7435307]
["bitfinex-derivatives","BTCF0:USTF0",1761013298593,0.4961057,109630.0,109620.0,0.44674735]
["bitfinex-derivatives","BTCF0:USTF0",1761013298794,0.80626905,109630.0,109620.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761013300102,0.80726905,109630.0,109620.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761013300506,0.80726905,109630.0,109620.0,0.136194]
["bitfinex-derivatives","BTCF0:USTF0",1761013300898,0.44746905,109630.0,109620.0,0.136194]
["bitfinex-derivatives","BTCF0:USTF0",1761013301095,0.44746905,109630.0,109620.0,0.43297735]
["bitfinex-derivatives","BTCF0:USTF0",1761013302700,0.44746905,109630.0,109620.0,0.44674735]
["bitfinex-derivatives","BTCF0:USTF0",1761013303201,0.44746905,109630.0,109620.0,0.49575425]
["bitfinex-derivatives","BTCF0:USTF0",1761013305508,0.44746905,109630.0,109620.0,0.1989709]
["bitfinex-derivatives","BTCF0:USTF0",1761013305808,0.44746905,109630.0,109620.0,0.48198425]
["bitfinex-derivatives","BTCF0:USTF0",1761013307709,0.44746905,109630.0,109620.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1761013308411,0.44746905,109630.0,109620.0,0.48198425]
["bitfinex-derivatives","BTCF0:USTF0",1761013308803,0.44646905,109630.0,109620.0,0.48198425]
["bitfinex-derivatives","BTCF0:USTF0",1761013309011,0.44546905,109630.0,109620.0,0.48198425]
["bitfinex-derivatives","BTCF0:USTF0",1761013310712,0.44546905,109630.0,109620.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1761013310907,0.44546905,109630.0,109620.0,0.48198425]
["bitfinex-derivatives","BTCF0:USTF0",1761013313821,0.44546905,109630.0,109620.0,0.49527425]
["bitfinex-derivatives","BTCF0:USTF0",1761013314610,0.44546905,109630.0,109620.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1761013314809,0.44546905,109630.0,109620.0,0.1619809]
["bitfinex-derivatives","BTCF0:USTF0",1761013315215,0.44546905,109630.0,109620.0,0.1843009]
["bitfinex-derivatives","BTCF0:USTF0",1761013315415,0.44546905,109630.0,109620.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1761013315606,0.80626905,109630.0,109620.0,0.0490069]
["bitfinex-derivatives","BTCF0:USTF0",1761013315812,0.148294,109620.0,109610.0,0.1992768]
["bitfinex-derivatives","BTCF0:USTF0",1761013316010,0.80587735,109620.0,109610.0,0.48229015]
["bitfinex-derivatives","BTCF0:USTF0",1761013316211,0.80587735,109620.0,109610.0,0.49558015]
["bitfinex-derivatives","BTCF0:USTF0",1761013316512,0.509094,109620.0,109610.0,0.49558015]
["bitfinex-derivatives","BTCF0:USTF0",1761013317116,0.148294,109620.0,109610.0,0.49558015]
["bitfinex-derivatives","BTCF0:USTF0",1761013317412,0.134364,109620.0,109610.0,0.49558015]
["bitfinex-derivatives","BTCF0:USTF0",1761013318013,0.04316,109620.0,109610.0,0.49558015]
["bitfinex-derivatives","BTCF0:USTF0",1761013318218,0.4653757,109630.0,109620.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761013318219,0.1343557,109630.0,109620.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761013318415,0.1343557,109630.0,109620.0,0.49573632]
["bitfinex-derivatives","BTCF0:USTF0",1761013318619,0.80586905,109630.0,109620.0,0.44656735]
["bitfinex-derivatives","BTCF0:USTF0",1761013318912,0.80586905,109630.0,109620.0,0.136494]
["bitfinex-derivatives","BTCF0:USTF0",1761013319717,0.80586905,109630.0,109620.0,0.43327735]
["bitfinex-derivatives","BTCF0:USTF0",1761013320220,0.44506905,109630.0,109620.0,0.44656735]
["bitfinex-derivatives","BTCF0:USTF0",1761013320411,0.44506905,109630.0,109620.0,0.49573632]
["bitfinex-derivatives","BTCF0:USTF0",1761013320611,0.04316,109630.0,109620.0,0.79251967]
["bitfinex-derivatives","BTCF0:USTF0",1761013320818,0.1343557,109630.0,109620.0,0.49573632]
["bitfinex-derivatives","BTCF0:USTF0",1761013321220,0.1343557,109630.0,109620.0,0.79251967]
["bitfinex-derivatives","BTCF0:USTF0",1761013321418,0.04316,109630.0,109620.0,0.79251967]
["bitfinex-derivatives","BTCF0:USTF0",1761013322120,0.02165,109630.0,109620.0,2.20531967]
["bitfinex-derivatives","BTCF0:USTF0",1761013322317,0.02651632,109640.0,109630.0,0.1497753]
["bitfinex-derivatives","BTCF0:USTF0",1761013322318,0.01313632,109640.0,109630.0,0.1497753]
["bitfinex-derivatives","BTCF0:USTF0",1761013322517,0.20769935,109650.0,109640.0,0.149767]
["bitfinex-derivatives","BTCF0:USTF0",1761013322716,0.22044215,109650.0,109640.0,0.19893363]
["bitfinex-derivatives","BTCF0:USTF0",1761013322920,0.22044215,109650.0,109640.0,0.49571698]
["bitfinex-derivatives","BTCF0:USTF0",1761013323117,0.5311555,109650.0,109640.0,0.09445663]
["bitfinex-derivatives","BTCF0:USTF0",1761013323325,0.5311555,109650.0,109640.0,0.04916663]
["bitfinex-derivatives","BTCF0:USTF0",1761013323518,0.148277,109640.0,109630.0,1.13323278]
["bitfinex-derivatives","BTCF0:USTF0",1761013324224,0.134347,109640.0,109630.0,1.13323278]
["bitfinex-derivatives","BTCF0:USTF0",1761013324611,1.1026437,109640.0,109630.0,0.09445663]
["bitfinex-derivatives","BTCF0:USTF0",1761013324818,0.1267757,109630.0,109620.0,0.09445663]
["bitfinex-derivatives","BTCF0:USTF0",1761013325124,0.1267757,109630.0,109620.0,0.04916663]
["bitfinex-derivatives","BTCF0:USTF0",1761013325125,1.1026524,109630.0,109620.0,0.04916663]
["bitfinex-derivatives","BTCF0:USTF0",1761013325324,0.1483004,109620.0,109610.0,0.07213663]
["bitfinex-derivatives","BTCF0:USTF0",1761013325516,1.12784375,109620.0,109610.0,0.18567583]
["bitfinex-derivatives","BTCF0:USTF0",1761013325716,1.03663335,109620.0,109610.0,0.49574918]
["bitfinex-derivatives","BTCF0:USTF0",1761013326323,0.8310609,109620.0,109610.0,0.4824815]
["bitfinex-derivatives","BTCF0:USTF0",1761013326824,0.8310609,109620.0,109610.0,0.4957715]
["bitfinex-derivatives","BTCF0:USTF0",1761013327020,0.8310609,109620.0,109610.0,0.44658255]
["bitfinex-derivatives","BTCF0:USTF0",1761013327517,0.72592,109620.0,109610.0,0.44658255]
["bitfinex-derivatives","BTCF0:USTF0",1761013327718,0.8171301,109620.0,109610.0,0.44658255]
["bitfinex-derivatives","BTCF0:USTF0",1761013327931,1.12784345,109620.0,109610.0,0.1365092]
["bitfinex-derivatives","BTCF0:USTF0",1761013328419,0.8171301,109620.0,109610.0,0.44658255]
["bitfinex-derivatives","BTCF0:USTF0",1761013328626,0.72592,109620.0,109610.0,0.5121606]
["bitfinex-derivatives","BTCF0:USTF0",1761013328811,0.36512,109620.0,109610.0,0.80738255]
["bitfinex-derivatives","BTCF0:USTF0",1761013329617,0.40396,109630.0,109620.0,0.0912105]
["bitfinex-derivatives","BTCF0:USTF0",1761013329826,0.04316,109630.0,109620.0,0.49576333]
["bitfinex-derivatives","BTCF0:USTF0",1761013330215,0.1343617,109630.0,109620.0,0.49576333]
["bitfinex-derivatives","BTCF0:USTF0",1761013333827,0.1343617,109630.0,109620.0,0.19897998]
["bitfinex-derivatives","BTCF0:USTF0",1761013334128,0.1343617,109630.0,109620.0,0.49576333]
["bitfinex-derivatives","BTCF0:USTF0",1761013334527,0.80587505,109630.0,109620.0,0.18568998]
["bitfinex-derivatives","BTCF0:USTF0",1761013335022,0.80587505,109630.0,109620.0,0.09447948]
["bitfinex-derivatives","BTCF0:USTF0",1761013335226,1.20587505,109630.0,109620.0,0.04918948]
["bitfinex-derivatives","BTCF0:USTF0",1761013335927,1.5026584,109630.0,109620.0,0.04918948]
["bitfinex-derivatives","BTCF0:USTF0",1761013336224,0.1047801,109620.0,109610.0,0.04918948]
["bitfinex-derivatives","BTCF0:USTF0",1761013336427,1.4253568,109620.0,109610.0,0.04918948]
["bitfinex-derivatives","BTCF0:USTF0",1761013336927,1.1285608,109620.0,109610.0,0.04918948]
["bitfinex-derivatives","BTCF0:USTF0",1761013337128,1.1285608,109620.0,109610.0,0.07230948]
["bitfinex-derivatives","BTCF0:USTF0",1761013337320,1.1285608,109620.0,109610.0,0.09482948]
["bitfinex-derivatives","BTCF0:USTF0",1761013337520,1.5285608,109620.0,109610.0,0.04918948]
["bitfinex-derivatives","BTCF0:USTF0",1761013338027,0.149039,109610.0,109600.0,0.18605608]
["bitfinex-derivatives","BTCF0:USTF0",1761013338226,0.58355467,109610.0,109600.0,0.18605608]
["bitfinex-derivatives","BTCF0:USTF0",1761013339729,0.58355467,109610.0,109600.0,0.19963608]
["bitfinex-derivatives","BTCF0:USTF0",1761013341724,0.11796567,109610.0,109600.0,0.19963608]
["bitfinex-derivatives","BTCF0:USTF0",1761013341923,0.20918407,109610.0,109600.0,0.19963608]
["bitfinex-derivatives","BTCF0:USTF0",1761013343531,0.56998407,109610.0,109600.0,0.19963608]
["bitfinex-derivatives","BTCF0:USTF0",1761013345427,0.11796567,109610.0,109600.0,0.49640678]
["bitfinex-derivatives","BTCF0:USTF0",1761013345633,0.11796567,109610.0,109600.0,0.4472173]
["bitfinex-derivatives","BTCF0:USTF0",1761013346928,0.20918397,109610.0,109600.0,0.4472173]
["bitfinex-derivatives","BTCF0:USTF0",1761013349542,0.11796567,109610.0,109600.0,0.4472173]
["bitfinex-derivatives","BTCF0:USTF0",1761013350927,0.20918397,109610.0,109600.0,0.4472173]
["bitfinex-derivatives","BTCF0:USTF0",1761013354541,0.20918397,109610.0,109600.0,0.1504466]
["bitfinex-derivatives","BTCF0:USTF0",1761013354542,0.22223397,109610.0,109600.0,0.1504466]
["bitfinex-derivatives","BTCF0:USTF0",1761013354737,0.87980467,109610.0,109600.0,0.11121805]
["bitfinex-derivatives","BTCF0:USTF0",1761013354936,1.27980467,109610.0,109600.0,0.11121805]
["bitfinex-derivatives","BTCF0:USTF0",1761013355441,1.27980467,109610.0,109600.0,0.09482711]
["bitfinex-derivatives","BTCF0:USTF0",1761013355944,1.27980467,109610.0,109600.0,0.07230711]
["bitfinex-derivatives","BTCF0:USTF0",1761013356142,1.27980467,109610.0,109600.0,0.04918711]
["bitfinex-derivatives","BTCF0:USTF0",1761013356535,0.98303397,109610.0,109600.0,0.09299711]
["bitfinex-derivatives","BTCF0:USTF0",1761013356742,0.98303397,109610.0,109600.0,0.10688711]
["bitfinex-derivatives","BTCF0:USTF0",1761013357446,0.98303397,109610.0,109600.0,0.19811431]
["bitfinex-derivatives","BTCF0:USTF0",1761013357955,0.98303397,109610.0,109600.0,0.09299711]
["bitfinex-derivatives","BTCF0:USTF0",1761013360345,0.98303397,109610.0,109600.0,0.18422401]
["bitfinex-derivatives","BTCF0:USTF0",1761013366751,0.47876567,109610.0,109600.0,0.49488471]
["bitfinex-derivatives","BTCF0:USTF0",1761013366950,0.11796567,109610.0,109600.0,0.4456976]
["bitfinex-derivatives","BTCF0:USTF0",1761013367750,0.09595567,109610.0,109600.0,1.59399565]
["bitfinex-derivatives","BTCF0:USTF0",1761013367950,0.11789567,109610.0,109600.0,1.93399565]
["bitfinex-derivatives","BTCF0:USTF0",1761013368250,0.11789567,109610.0,109600.0,1.59399565]
["bitfinex-derivatives","BTCF0:USTF0",1761013368446,0.20911497,109610.0,109600.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1761013368652,0.87973567,109610.0,109600.0,0.18424658]
["bitfinex-derivatives","BTCF0:USTF0",1761013368851,0.58296497,109610.0,109600.0,0.1350375]
["bitfinex-derivatives","BTCF0:USTF0",1761013369152,0.58296497,109610.0,109600.0,0.198137]
["bitfinex-derivatives","BTCF0:USTF0",1761013372159,0.58296497,109610.0,109600.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1761013373748,0.58296497,109610.0,109600.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1761013375859,0.58296497,109610.0,109600.0,0.1484975]
["bitfinex-derivatives","BTCF0:USTF0",1761013376952,0.58296497,109610.0,109600.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1761013377959,0.56991497,109610.0,109600.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1761013378157,0.56991497,109610.0,109600.0,0.51084625]
["bitfinex-derivatives","BTCF0:USTF0",1761013379856,0.58258497,109610.0,109600.0,0.51084625]
["bitfinex-derivatives","BTCF0:USTF0",1761013380356,0.58258497,109610.0,109600.0,0.20061555]
["bitfinex-derivatives","BTCF0:USTF0",1761013380660,0.58258497,109610.0,109600.0,0.1350375]
["bitfinex-derivatives","BTCF0:USTF0",1761013381460,0.58258497,109610.0,109600.0,0.20061555]
["bitfinex-derivatives","BTCF0:USTF0",1761013382358,0.58258497,109610.0,109600.0,0.1350375]
["bitfinex-derivatives","BTCF0:USTF0",1761013383059,0.58258497,109610.0,109600.0,0.0912275]
["bitfinex-derivatives","BTCF0:USTF0",1761013383862,0.58258497,109610.0,109600.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1761013384759,0.56991497,109610.0,109600.0,0.1497775]
["bitfinex-derivatives","BTCF0:USTF0",1761013385463,0.58258497,109610.0,109600.0,0.1497775]
["bitfinex-derivatives","BTCF0:USTF0",1761013386265,0.1472776,109600.0,109590.0,0.11066805]
["bitfinex-derivatives","BTCF0:USTF0",1761013386563,0.5080776,109600.0,109590.0,0.1363259]
["bitfinex-derivatives","BTCF0:USTF0",1761013386763,0.8299576,109600.0,109590.0,0.18556597]
["bitfinex-derivatives","BTCF0:USTF0",1761013388570,0.8299576,109600.0,109590.0,0.1363259]
["bitfinex-derivatives","BTCF0:USTF0",1761013389162,0.8299576,109600.0,109590.0,0.18554556]
["bitfinex-derivatives","BTCF0:USTF0",1761013393072,0.37793,109600.0,109590.0,0.18554556]
["bitfinex-derivatives","BTCF0:USTF0",1761013393275,0.4691578,109600.0,109590.0,0.21536395]
["bitfinex-derivatives","BTCF0:USTF0",1761013393571,0.4691578,109600.0,109590.0,0.51213465]
["bitfinex-derivatives","BTCF0:USTF0",1761013393875,0.4691578,109600.0,109590.0,0.21536395]
["bitfinex-derivatives","BTCF0:USTF0",1761013394175,0.8299578,109600.0,109590.0,0.51213465]
["bitfinex-derivatives","BTCF0:USTF0",1761013394473,0.72606,109600.0,109590.0,0.51213465]
["bitfinex-derivatives","BTCF0:USTF0",1761013395176,0.8172876,109600.0,109590.0,0.51213465]
["bitfinex-derivatives","BTCF0:USTF0",1761013395481,0.8299576,109600.0,109590.0,0.20190395]
["bitfinex-derivatives","BTCF0:USTF0",1761013395769,0.8299576,109600.0,109590.0,0.49867465]
["bitfinex-derivatives","BTCF0:USTF0",1761013395963,0.8299576,109600.0,109590.0,0.4330966]
["bitfinex-derivatives","BTCF0:USTF0",1761013396969,0.8172876,109600.0,109590.0,0.4461466]
["bitfinex-derivatives","BTCF0:USTF0",1761013398072,0.8309076,109600.0,109590.0,0.4461466]
["bitfinex-derivatives","BTCF0:USTF0",1761013398574,0.8309076,109600.0,109590.0,0.1493759]
["bitfinex-derivatives","BTCF0:USTF0",1761013398773,0.8309076,109600.0,109590.0,0.44616496]
["bitfinex-derivatives","BTCF0:USTF0",1761013398968,1.12769666,109600.0,109590.0,0.44616496]
["bitfinex-derivatives","BTCF0:USTF0",1761013400677,1.12769666,109600.0,109590.0,0.34187906]
["bitfinex-derivatives","BTCF0:USTF0",1761013401174,1.12769666,109600.0,109590.0,0.43311516]
["bitfinex-derivatives","BTCF0:USTF0",1761013402173,0.1485263,109590.0,109580.0,0.83322144]
["bitfinex-derivatives","BTCF0:USTF0",1761013402374,0.44531536,109590.0,109580.0,0.57643238]
["bitfinex-derivatives","BTCF0:USTF0",1761013402681,0.1485263,109590.0,109580.0,0.87322144]
["bitfinex-derivatives","BTCF0:USTF0",1761013402875,0.1485263,109590.0,109580.0,1.1700105]
["bitfinex-derivatives","BTCF0:USTF0",1761013403074,0.1485263,109590.0,109580.0,0.57643238]
["bitfinex-derivatives","BTCF0:USTF0",1761013403281,0.1485263,109590.0,109580.0,0.87322144]
["bitfinex-derivatives","BTCF0:USTF0",1761013403980,0.1345563,109590.0,109580.0,0.87322144]
["bitfinex-derivatives","BTCF0:USTF0",1761013404185,0.1345563,109590.0,109580.0,1.1700105]
["bitfinex-derivatives","BTCF0:USTF0",1761013405881,0.14662603,109590.0,109580.0,1.1700105]
["bitfinex-derivatives","BTCF0:USTF0",1761013406879,0.01206973,109590.0,109580.0,1.9308105]
["bitfinex-derivatives","BTCF0:USTF0",1761013407184,0.90356887,109610.0,109600.0,0.1494477]
["bitfinex-derivatives","BTCF0:USTF0",1761013407381,1.20035793,109610.0,109600.0,0.49544806]
["bitfinex-derivatives","BTCF0:USTF0",1761013408083,0.12858304,109610.0,109600.0,0.80860387]
["bitfinex-derivatives","BTCF0:USTF0",1761013408882,0.12858304,109610.0,109600.0,1.13044387]
["bitfinex-derivatives","BTCF0:USTF0",1761013409784,0.21980204,109610.0,109600.0,0.83365481]
["bitfinex-derivatives","BTCF0:USTF0",1761013410577,0.23377204,109610.0,109600.0,0.53686575]
["bitfinex-derivatives","BTCF0:USTF0",1761013410781,0.23377204,109610.0,109600.0,0.83365481]
["bitfinex-derivatives","BTCF0:USTF0",1761013411577,0.5305611,109610.0,109600.0,0.83365481]
["bitfinex-derivatives","BTCF0:USTF0",1761013412685,0.5305611,109610.0,109600.0,0.51181481]
["bitfinex-derivatives","BTCF0:USTF0",1761013413083,0.5305611,109610.0,109600.0,0.43240676]
["bitfinex-derivatives","BTCF0:USTF0",1761013413386,0.8913611,109610.0,109600.0,0.1356177]
["bitfinex-derivatives","BTCF0:USTF0",1761013413683,0.8913611,109610.0,109600.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761013414480,0.8913611,109610.0,109600.0,0.1356176]
["bitfinex-derivatives","BTCF0:USTF0",1761013414682,0.8913611,109610.0,109600.0,0.1356177]
["bitfinex-derivatives","BTCF0:USTF0",1761013414880,0.1485177,109600.0,109590.0,0.81978781]
["bitfinex-derivatives","BTCF0:USTF0",1761013415081,0.44530676,109600.0,109590.0,0.81978781]
["bitfinex-derivatives","BTCF0:USTF0",1761013415590,0.1485177,109600.0,109590.0,0.81978781]
["bitfinex-derivatives","BTCF0:USTF0",1761013415780,0.80610676,109600.0,109590.0,0.10996805]
["bitfinex-derivatives","BTCF0:USTF0",1761013415984,0.80610676,109600.0,109590.0,0.49799341]
["bitfinex-derivatives","BTCF0:USTF0",1761013416190,1.12790676,109600.0,109590.0,0.49799341]
["bitfinex-derivatives","BTCF0:USTF0",1761013416685,1.12790676,109600.0,109590.0,0.20120435]
["bitfinex-derivatives","BTCF0:USTF0",1761013417090,1.12790676,109600.0,109590.0,0.1356263]
["bitfinex-derivatives","BTCF0:USTF0",1761013417692,1.12790676,109600.0,109590.0,0.20120435]
["bitfinex-derivatives","BTCF0:USTF0",1761013418093,0.76710676,109600.0,109590.0,0.20120435]
["bitfinex-derivatives","BTCF0:USTF0",1761013418292,0.76710676,109600.0,109590.0,0.49799341]
["bitfinex-derivatives","BTCF0:USTF0",1761013421201,0.76710676,109600.0,109590.0,0.51182341]
["bitfinex-derivatives","BTCF0:USTF0",1761013421900,1.46389582,109600.0,109590.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761013422205,0.1485258,109590.0,109580.0,0.11009326]
["bitfinex-derivatives","BTCF0:USTF0",1761013422395,0.80611486,109590.0,109580.0,0.11009326]
["bitfinex-derivatives","BTCF0:USTF0",1761013423404,0.80611486,109590.0,109580.0,0.20133766]
["bitfinex-derivatives","BTCF0:USTF0",1761013423603,0.80611486,109590.0,109580.0,0.04448343]
["bitfinex-derivatives","BTCF0:USTF0",1761013424905,0.80611486,109590.0,109580.0,0.13572803]
["bitfinex-derivatives","BTCF0:USTF0",1761013425404,0.05729,109590.0,109580.0,0.49812692]
["bitfinex-derivatives","BTCF0:USTF0",1761013425613,0.44531556,109590.0,109580.0,0.49812692]
["bitfinex-derivatives","BTCF0:USTF0",1761013425811,0.44531556,109590.0,109580.0,0.20133786]
["bitfinex-derivatives","BTCF0:USTF0",1761013426107,0.44531556,109590.0,109580.0,0.49812692]
["bitfinex-derivatives","BTCF0:USTF0",1761013426308,0.40412,109600.0,109590.0,0.149456]
["bitfinex-derivatives","BTCF0:USTF0",1761013426503,0.8171476,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013426702,1.11393666,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013426908,1.12790666,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013427500,1.12790666,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013428410,0.8311176,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013428615,1.12790666,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013429603,0.8171476,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013430010,0.72592,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013430212,0.8171476,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013431210,1.11393666,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013431708,0.8171476,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013432211,1.12693666,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013436015,1.12693666,109600.0,109590.0,0.21506583]
["bitfinex-derivatives","BTCF0:USTF0",1761013436204,1.12693666,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013437011,1.12693666,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013437508,1.12693666,109600.0,109590.0,0.51185489]
["bitfinex-derivatives","BTCF0:USTF0",1761013437710,1.12693666,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013438908,1.11393666,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013440714,1.12693666,109600.0,109590.0,0.44624506]
["bitfinex-derivatives","BTCF0:USTF0",1761013443109,1.12693666,109600.0,109590.0,0.43241506]
["bitfinex-derivatives","BTCF0:USTF0",1761013444218,1.12693666,109600.0,109590.0,0.135626]
["bitfinex-derivatives","BTCF0:USTF0",1761013444416,1.42372572,109600.0,109590.0,0.10999983]
["bitfinex-derivatives","BTCF0:USTF0",1761013444715,1.42372572,109600.0,109570.0,0.18645067]
["bitfinex-derivatives","BTCF0:USTF0",1761013444716,0.1489058,109590.0,109560.0,0.18699947]
["bitfinex-derivatives","BTCF0:USTF0",1761013444905,0.80651156,109570.0,109560.0,0.89098635]
["bitfinex-derivatives","BTCF0:USTF0",1761013445101,0.80651156,109570.0,109560.0,0.56926635]
["bitfinex-derivatives","BTCF0:USTF0",1761013445311,0.80651156,109570.0,109560.0,0.48721906]
["bitfinex-derivatives","BTCF0:USTF0",1761013445712,0.80658306,109570.0,109560.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761013445911,0.80658306,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761013446116,0.80658306,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761013446313,0.80658306,109570.0,109560.0,0.05118738]
["bitfinex-derivatives","BTCF0:USTF0",1761013446716,0.80658306,109570.0,109560.0,0.16473878]
["bitfinex-derivatives","BTCF0:USTF0",1761013446912,0.80658306,109570.0,109560.0,0.18778878]
["bitfinex-derivatives","BTCF0:USTF0",1761013447220,0.4185415,109570.0,109560.0,0.1386014]
["bitfinex-derivatives","BTCF0:USTF0",1761013447517,0.71533056,109570.0,109560.0,0.43539046]
["bitfinex-derivatives","BTCF0:USTF0",1761013447814,0.80658346,109570.0,109560.0,0.1386014]
["bitfinex-derivatives","BTCF0:USTF0",1761013449520,0.80658346,109570.0,109560.0,0.43539046]
["bitfinex-derivatives","BTCF0:USTF0",1761013449717,0.80658346,109570.0,109560.0,0.48453368]
["bitfinex-derivatives","BTCF0:USTF0",1761013450222,0.88031144,109570.0,109560.0,0.48453368]
["bitfinex-derivatives","BTCF0:USTF0",1761013450611,0.88031144,109570.0,109560.0,0.18774462]
["bitfinex-derivatives","BTCF0:USTF0",1761013451620,0.88031144,109570.0,109560.0,0.18674462]
["bitfinex-derivatives","BTCF0:USTF0",1761013452020,0.88031144,109570.0,109560.0,0.18574462]
["bitfinex-derivatives","BTCF0:USTF0",1761013454016,0.88031144,109570.0,109560.0,0.19957462]
["bitfinex-derivatives","BTCF0:USTF0",1761013454217,0.88031144,109570.0,109560.0,0.49636368]
["bitfinex-derivatives","BTCF0:USTF0",1761013455024,0.88031144,109570.0,109560.0,0.45948368]
["bitfinex-derivatives","BTCF0:USTF0",1761013455418,0.88031144,109570.0,109560.0,0.16269462]
["bitfinex-derivatives","BTCF0:USTF0",1761013455920,0.88031144,109570.0,109560.0,0.18574462]
["bitfinex-derivatives","BTCF0:USTF0",1761013457421,0.88031144,109570.0,109560.0,0.18436462]
["bitfinex-derivatives","BTCF0:USTF0",1761013458425,0.88031144,109570.0,109560.0,0.21708939]
["bitfinex-derivatives","BTCF0:USTF0",1761013458827,0.88052275,109570.0,109560.0,0.21708939]
["bitfinex-derivatives","BTCF0:USTF0",1761013460921,0.88052275,109570.0,109560.0,0.18436462]
["bitfinex-derivatives","BTCF0:USTF0",1761013461122,0.88052275,109570.0,109560.0,0.14040462]
["bitfinex-derivatives","BTCF0:USTF0",1761013461321,0.58352238,109570.0,109560.0,0.18436462]
["bitfinex-derivatives","BTCF0:USTF0",1761013461519,0.88052275,109570.0,109560.0,0.18436462]
["bitfinex-derivatives","BTCF0:USTF0",1761013462626,0.88052275,109570.0,109560.0,0.04914322]
["bitfinex-derivatives","BTCF0:USTF0",1761013462828,0.88052275,109570.0,109560.0,0.12398871]
["bitfinex-derivatives","BTCF0:USTF0",1761013463226,0.88052275,109570.0,109560.0,0.16819871]
["bitfinex-derivatives","BTCF0:USTF0",1761013463933,0.88052275,109570.0,109560.0,0.14525871]
["bitfinex-derivatives","BTCF0:USTF0",1761013464330,1.28052275,109570.0,109560.0,0.03272791]
["bitfinex-derivatives","BTCF0:USTF0",1761013472242,1.28052275,109570.0,109560.0,0.08187113]
["bitfinex-derivatives","BTCF0:USTF0",1761013472442,0.98352238,109570.0,109560.0,0.08187113]
["bitfinex-derivatives","BTCF0:USTF0",1761013472643,1.28052275,109570.0,109560.0,0.08187113]
["bitfinex-derivatives","BTCF0:USTF0",1761013474254,1.28052275,109570.0,109560.0,0.04914322]
["bitfinex-derivatives","BTCF0:USTF0",1761013475150,1.28052275,109570.0,109560.0,0.14040462]
["bitfinex-derivatives","BTCF0:USTF0",1761013476750,0.98352238,109570.0,109560.0,0.04914322]
["bitfinex-derivatives","BTCF0:USTF0",1761013476936,1.28052275,109570.0,109560.0,0.16167452]
["bitfinex-derivatives","BTCF0:USTF0",1761013477140,1.28052275,109570.0,109560.0,0.18461452]
["bitfinex-derivatives","BTCF0:USTF0",1761013479941,0.98352238,109570.0,109560.0,0.18461452]
["bitfinex-derivatives","BTCF0:USTF0",1761013480142,0.47926948,109570.0,109560.0,0.49472489]
["bitfinex-derivatives","BTCF0:USTF0",1761013480435,0.47926948,109570.0,109560.0,1.56185342]
["bitfinex-derivatives","BTCF0:USTF0",1761013480436,0.09703948,109570.0,109560.0,1.56185342]
["bitfinex-derivatives","BTCF0:USTF0",1761013480638,0.09703948,109570.0,109560.0,1.87542933]
["bitfinex-derivatives","BTCF0:USTF0",1761013480639,7.15e-05,109570.0,109560.0,1.87542933]
["bitfinex-derivatives","BTCF0:USTF0",1761013480850,7.15e-05,109570.0,109560.0,1.79338204]
["bitfinex-derivatives","BTCF0:USTF0",1761013481050,0.72629,109590.0,109580.0,0.44556407]
["bitfinex-derivatives","BTCF0:USTF0",1761013481250,0.36549,109590.0,109580.0,0.21420695]
["bitfinex-derivatives","BTCF0:USTF0",1761013481771,1.12793607,109590.0,109580.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761013482346,0.148424,109580.0,109570.0,0.08691325]
["bitfinex-derivatives","BTCF0:USTF0",1761013482554,0.80622437,109580.0,109570.0,0.04805268]
["bitfinex-derivatives","BTCF0:USTF0",1761013482849,0.80622437,109580.0,109570.0,0.04920122]
["bitfinex-derivatives","BTCF0:USTF0",1761013483049,0.80622437,109580.0,109570.0,0.08200354]
["bitfinex-derivatives","BTCF0:USTF0",1761013483550,0.80622437,109580.0,109570.0,0.03280232]
["bitfinex-derivatives","BTCF0:USTF0",1761013484650,0.80622437,109580.0,109570.0,0.12621354]
["bitfinex-derivatives","BTCF0:USTF0",1761013484651,0.80722437,109580.0,109570.0,0.12621354]
["bitfinex-derivatives","BTCF0:USTF0",1761013484853,0.80822437,109580.0,109570.0,0.12621354]
["bitfinex-derivatives","BTCF0:USTF0",1761013486850,0.80822437,109580.0,109570.0,0.09341122]
["bitfinex-derivatives","BTCF0:USTF0",1761013488446,0.80822437,109580.0,109570.0,0.18466402]
["bitfinex-derivatives","BTCF0:USTF0",1761013488849,0.80822437,109580.0,109570.0,0.09341122]
["bitfinex-derivatives","BTCF0:USTF0",1761013490948,0.511224,109580.0,109570.0,0.09341122]
["bitfinex-derivatives","BTCF0:USTF0",1761013491151,0.80822437,109580.0,109570.0,0.09341122]
["bitfinex-derivatives","BTCF0:USTF0",1761013492450,0.80822437,109580.0,109570.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1761013493856,0.80822437,109580.0,109570.0,0.10428996]
["bitfinex-derivatives","BTCF0:USTF0",1761013494746,0.80722437,109580.0,109570.0,0.10428996]
["bitfinex-derivatives","BTCF0:USTF0",1761013495152,0.80622437,109580.0,109570.0,0.10428996]
["bitfinex-derivatives","BTCF0:USTF0",1761013495352,0.44542437,109580.0,109570.0,0.10428996]
["bitfinex-derivatives","BTCF0:USTF0",1761013495553,1.16702437,109580.0,109570.0,0.10428996]
["bitfinex-derivatives","BTCF0:USTF0",1761013495954,1.16702437,109580.0,109570.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1761013498069,1.16802437,109580.0,109570.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1761013498570,1.16902437,109580.0,109570.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1761013498753,1.67426511,109580.0,109550.0,0.06559748]
["bitfinex-derivatives","BTCF0:USTF0",1761013498957,1.46508204,109560.0,109550.0,0.06559748]
["bitfinex-derivatives","BTCF0:USTF0",1761013499156,0.1494896,109550.0,109540.0,0.08788748]
["bitfinex-derivatives","BTCF0:USTF0",1761013499364,1.12896997,109550.0,109540.0,0.11079748]
["bitfinex-derivatives","BTCF0:USTF0",1761013499566,0.8319696,109550.0,109540.0,0.20207568]
["bitfinex-derivatives","BTCF0:USTF0",1761013499765,0.8319696,109550.0,109540.0,0.1364782]
["bitfinex-derivatives","BTCF0:USTF0",1761013499963,1.12896997,109550.0,109540.0,0.1364782]
["bitfinex-derivatives","BTCF0:USTF0",1761013500466,1.14027653,109550.0,109540.0,0.1364782]
["bitfinex-derivatives","BTCF0:USTF0",1761013500857,1.14027653,109550.0,109540.0,0.1374782]
["bitfinex-derivatives","BTCF0:USTF0",1761013501064,1.14027653,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761013501265,0.1046362,109530.0,109520.0,0.12416997]
["bitfinex-derivatives","BTCF0:USTF0",1761013501470,1.12798657,109530.0,109520.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761013501669,0.1495146,109520.0,109510.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1761013501873,0.5103146,109520.0,109510.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1761013503064,0.5103146,109520.0,109510.0,0.8335928]
["bitfinex-derivatives","BTCF0:USTF0",1761013503267,0.04387,109520.0,109510.0,0.55028243]
["bitfinex-derivatives","BTCF0:USTF0",1761013503664,0.04387,109520.0,109510.0,0.8472828]
["bitfinex-derivatives","BTCF0:USTF0",1761013503860,0.04487,109540.0,109530.0,0.1491714]
["bitfinex-derivatives","BTCF0:USTF0",1761013504068,0.02173,109540.0,109530.0,0.80697177]
["bitfinex-derivatives","BTCF0:USTF0",1761013504473,0.04487,109540.0,109530.0,0.80697177]
["bitfinex-derivatives","BTCF0:USTF0",1761013506262,0.04587,109540.0,109530.0,0.80697177]
["bitfinex-derivatives","BTCF0:USTF0",1761013506462,0.04587,109540.0,109530.0,0.5099714]
["bitfinex-derivatives","BTCF0:USTF0",1761013506665,0.04487,109540.0,109530.0,0.5099714]
["bitfinex-derivatives","BTCF0:USTF0",1761013509466,0.1361474,109540.0,109530.0,0.5099714]
["bitfinex-derivatives","BTCF0:USTF0",1761013509771,0.4969474,109540.0,109530.0,0.5491714]
["bitfinex-derivatives","BTCF0:USTF0",1761013510765,0.5102974,109540.0,109530.0,0.5491714]
["bitfinex-derivatives","BTCF0:USTF0",1761013512968,0.4969474,109540.0,109530.0,0.5491714]
["bitfinex-derivatives","BTCF0:USTF0",1761013517077,0.4969474,109540.0,109530.0,0.1491714]
["bitfinex-derivatives","BTCF0:USTF0",1761013517668,0.5109174,109540.0,109530.0,0.1491714]
["bitfinex-derivatives","BTCF0:USTF0",1761013518471,0.80791777,109540.0,109530.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761013518780,0.4969474,109540.0,109530.0,0.19828702]
["bitfinex-derivatives","BTCF0:USTF0",1761013519476,0.80791777,109540.0,109530.0,0.18559702]
["bitfinex-derivatives","BTCF0:USTF0",1761013519777,0.5109174,109540.0,109530.0,0.18559702]
["bitfinex-derivatives","BTCF0:USTF0",1761013520781,0.80805384,109540.0,109530.0,0.18559702]
["bitfinex-derivatives","BTCF0:USTF0",1761013520979,0.80805384,109540.0,109530.0,0.19824702]
["bitfinex-derivatives","BTCF0:USTF0",1761013521367,0.80805384,109540.0,109530.0,0.49538346]
["bitfinex-derivatives","BTCF0:USTF0",1761013523068,0.80805384,109540.0,109530.0,0.18559702]
["bitfinex-derivatives","BTCF0:USTF0",1761013524371,1.10519028,109540.0,109530.0,0.09431122]
["bitfinex-derivatives","BTCF0:USTF0",1761013524573,0.80805384,109540.0,109530.0,0.18559762]
["bitfinex-derivatives","BTCF0:USTF0",1761013526171,0.80805384,109540.0,109530.0,0.09431122]
["bitfinex-derivatives","BTCF0:USTF0",1761013526482,1.50519028,109540.0,109530.0,0.09406122]
["bitfinex-derivatives","BTCF0:USTF0",1761013526981,1.50519028,109540.0,109530.0,0.07123122]
["bitfinex-derivatives","BTCF0:USTF0",1761013527177,1.50519028,109540.0,109530.0,0.04911122]
["bitfinex-derivatives","BTCF0:USTF0",1761013528085,1.86599028,109540.0,109530.0,0.04911122]
["bitfinex-derivatives","BTCF0:USTF0",1761013528676,1.86599028,109540.0,109530.0,0.07123122]
["bitfinex-derivatives","BTCF0:USTF0",1761013529277,1.86599028,109540.0,109530.0,0.04911122]
["bitfinex-derivatives","BTCF0:USTF0",1761013529679,1.86599028,109540.0,109530.0,0.09406122]
["bitfinex-derivatives","BTCF0:USTF0",1761013531682,1.2717174,109540.0,109530.0,0.09406122]
["bitfinex-derivatives","BTCF0:USTF0",1761013531879,1.86599028,109540.0,109530.0,0.09406122]
["bitfinex-derivatives","BTCF0:USTF0",1761013532374,1.86599028,109540.0,109530.0,0.18534702]
["bitfinex-derivatives","BTCF0:USTF0",1761013532585,1.56885384,109540.0,109530.0,0.19867702]
["bitfinex-derivatives","BTCF0:USTF0",1761013532779,1.86599028,109540.0,109530.0,0.19867702]
["bitfinex-derivatives","BTCF0:USTF0",1761013533182,1.56885384,109540.0,109530.0,0.19867702]
["bitfinex-derivatives","BTCF0:USTF0",1761013533378,0.40567,109540.0,109530.0,0.49581346]
["bitfinex-derivatives","BTCF0:USTF0",1761013533587,0.50884714,109550.0,109540.0,0.1495575]
["bitfinex-derivatives","BTCF0:USTF0",1761013533897,1.12766008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013534294,1.14162008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013535588,1.14262008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013536896,1.12866008,109550.0,109540.0,0.49592489]
["bitfinex-derivatives","BTCF0:USTF0",1761013537388,1.12866008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013537593,1.14262008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013537985,1.12866008,109550.0,109540.0,0.49592489]
["bitfinex-derivatives","BTCF0:USTF0",1761013538389,1.12866008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013538588,1.14262008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013539086,0.82094008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013539285,1.14262008,109550.0,109540.0,0.19878845]
["bitfinex-derivatives","BTCF0:USTF0",1761013539884,1.14262008,109550.0,109540.0,0.18545845]
["bitfinex-derivatives","BTCF0:USTF0",1761013540497,0.82094008,109550.0,109540.0,0.18545845]
["bitfinex-derivatives","BTCF0:USTF0",1761013540699,1.14262008,109550.0,109540.0,0.18545845]
["bitfinex-derivatives","BTCF0:USTF0",1761013540888,0.82094008,109550.0,109540.0,0.18545845]
["bitfinex-derivatives","BTCF0:USTF0",1761013541089,1.14262008,109550.0,109540.0,0.18545845]
["bitfinex-derivatives","BTCF0:USTF0",1761013541897,0.82094008,109550.0,109540.0,0.18545845]
["bitfinex-derivatives","BTCF0:USTF0",1761013542085,0.82094008,109550.0,109540.0,0.09418095]
["bitfinex-derivatives","BTCF0:USTF0",1761013542290,1.14258008,109550.0,109540.0,0.09418095]
["bitfinex-derivatives","BTCF0:USTF0",1761013543302,0.82094008,109550.0,109540.0,0.18545845]
["bitfinex-derivatives","BTCF0:USTF0",1761013543603,1.14258008,109550.0,109540.0,0.18545845]
["bitfinex-derivatives","BTCF0:USTF0",1761013543895,0.1504759,109530.0,109520.0,0.1362442]
["bitfinex-derivatives","BTCF0:USTF0",1761013544094,1.13005234,109530.0,109520.0,0.1362442]
["bitfinex-derivatives","BTCF0:USTF0",1761013544297,0.8329159,109530.0,109520.0,0.1362442]
["bitfinex-derivatives","BTCF0:USTF0",1761013544489,1.13005234,109530.0,109520.0,0.1362442]
["bitfinex-derivatives","BTCF0:USTF0",1761013544694,1.49085234,109530.0,109520.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761013544892,0.1273642,109520.0,109510.0,0.14902663]
["bitfinex-derivatives","BTCF0:USTF0",1761013545090,0.80842064,109520.0,109510.0,0.14902663]
["bitfinex-derivatives","BTCF0:USTF0",1761013546294,0.80842064,109520.0,109510.0,0.13633663]
["bitfinex-derivatives","BTCF0:USTF0",1761013546496,0.80842064,109520.0,109510.0,0.13634203]
["bitfinex-derivatives","BTCF0:USTF0",1761013546992,0.88263503,109520.0,109510.0,0.13634203]
["bitfinex-derivatives","BTCF0:USTF0",1761013547205,0.88263503,109520.0,109510.0,0.13734203]
["bitfinex-derivatives","BTCF0:USTF0",1761013547397,0.88263503,109520.0,109510.0,0.15067203]
["bitfinex-derivatives","BTCF0:USTF0",1761013547795,0.80842064,109520.0,109510.0,0.15067203]
["bitfinex-derivatives","BTCF0:USTF0",1761013548794,0.80842064,109520.0,109510.0,0.44780847]
["bitfinex-derivatives","BTCF0:USTF0",1761013549899,0.88188288,109520.0,109510.0,0.44780847]
["bitfinex-derivatives","BTCF0:USTF0",1761013550705,0.86792288,109520.0,109510.0,0.44780847]
["bitfinex-derivatives","BTCF0:USTF0",1761013551000,0.86792288,109520.0,109510.0,0.44680847]
["bitfinex-derivatives","BTCF0:USTF0",1761013551203,0.86792288,109520.0,109510.0,0.14967203]
["bitfinex-derivatives","BTCF0:USTF0",1761013551593,0.86792288,109520.0,109510.0,0.44680847]
["bitfinex-derivatives","BTCF0:USTF0",1761013552189,0.57078644,109520.0,109510.0,0.44680847]
["bitfinex-derivatives","BTCF0:USTF0",1761013552403,0.09557224,109520.0,109510.0,1.47760847]
["bitfinex-derivatives","BTCF0:USTF0",1761013552703,1.12859384,109540.0,109530.0,0.1487358]
["bitfinex-derivatives","BTCF0:USTF0",1761013552900,0.8314574,109540.0,109530.0,0.1353258]
["bitfinex-derivatives","BTCF0:USTF0",1761013553099,1.42573028,109540.0,109530.0,0.1353258]
["bitfinex-derivatives","BTCF0:USTF0",1761013553808,0.1482958,109530.0,109520.0,0.20092175]
["bitfinex-derivatives","BTCF0:USTF0",1761013554104,0.87835155,109530.0,109520.0,0.1353341]
["bitfinex-derivatives","BTCF0:USTF0",1761013556307,0.87835155,109530.0,109520.0,0.0912941]
["bitfinex-derivatives","BTCF0:USTF0",1761013556810,0.87835155,109530.0,109520.0,0.1353341]
["bitfinex-derivatives","BTCF0:USTF0",1761013561400,0.87835155,109530.0,109520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761013562009,0.1483041,109520.0,109510.0,0.52265468]
["bitfinex-derivatives","BTCF0:USTF0",1761013562308,0.44544054,109520.0,109510.0,0.63265468]
["bitfinex-derivatives","BTCF0:USTF0",1761013562605,0.80624054,109520.0,109510.0,0.52265958]
["bitfinex-derivatives","BTCF0:USTF0",1761013562907,1.10337698,109520.0,109510.0,0.45707193]
["bitfinex-derivatives","BTCF0:USTF0",1761013563504,1.10337698,109520.0,109510.0,0.43448193]
["bitfinex-derivatives","BTCF0:USTF0",1761013563692,0.80624054,109520.0,109510.0,0.45707193]
["bitfinex-derivatives","BTCF0:USTF0",1761013563897,0.80624054,109520.0,109510.0,0.50625947]
["bitfinex-derivatives","BTCF0:USTF0",1761013564800,0.80624054,109520.0,109510.0,0.18461947]
["bitfinex-derivatives","BTCF0:USTF0",1761013565407,1.12792054,109520.0,109510.0,0.18461947]
["bitfinex-derivatives","BTCF0:USTF0",1761013565603,1.42505698,109520.0,109510.0,0.07072707]
["bitfinex-derivatives","BTCF0:USTF0",1761013565793,1.42505698,109520.0,109510.0,0.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1761013566198,1.42505698,109520.0,109510.0,0.07072707]
["bitfinex-derivatives","BTCF0:USTF0",1761013566502,1.82505698,109520.0,109510.0,0.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1761013566898,1.42505698,109520.0,109510.0,0.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1761013570403,1.42505698,109520.0,109510.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761013571406,1.42505698,109520.0,109510.0,0.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1761013577108,1.42505698,109520.0,109510.0,0.07072707]
["bitfinex-derivatives","BTCF0:USTF0",1761013577513,1.42505698,109520.0,109510.0,0.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1761013578406,0.8307841,109520.0,109510.0,0.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1761013578607,1.42505698,109520.0,109510.0,0.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1761013580717,1.12809961,109520.0,109510.0,0.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1761013581215,0.1476228,109510.0,109500.0,0.04918754]
["bitfinex-derivatives","BTCF0:USTF0",1761013581517,0.79683244,109510.0,109500.0,0.04918754]
["bitfinex-derivatives","BTCF0:USTF0",1761013582215,0.79692412,109510.0,109500.0,0.04918754]
["bitfinex-derivatives","BTCF0:USTF0",1761013584108,0.84692412,109510.0,109500.0,0.04918754]
["bitfinex-derivatives","BTCF0:USTF0",1761013584320,0.84692412,109510.0,109500.0,0.05018754]
["bitfinex-derivatives","BTCF0:USTF0",1761013587214,0.84692412,109510.0,109470.0,0.11007765]
["bitfinex-derivatives","BTCF0:USTF0",1761013587215,0.1497579,109480.0,109470.0,0.11007765]
["bitfinex-derivatives","BTCF0:USTF0",1761013587426,0.04523,109460.0,109450.0,0.2144663]
["bitfinex-derivatives","BTCF0:USTF0",1761013587611,0.41923,109460.0,109450.0,0.5544663]
["bitfinex-derivatives","BTCF0:USTF0",1761013588117,0.81511393,109460.0,109450.0,0.88883071]
["bitfinex-derivatives","BTCF0:USTF0",1761013588515,0.91697298,109460.0,109450.0,0.88883071]
["bitfinex-derivatives","BTCF0:USTF0",1761013588716,1.21428849,109460.0,109450.0,0.88883071]
["bitfinex-derivatives","BTCF0:USTF0",1761013589109,0.90377298,109460.0,109450.0,0.88883071]
["bitfinex-derivatives","BTCF0:USTF0",1761013589310,0.90377298,109460.0,109450.0,0.34007251]
["bitfinex-derivatives","BTCF0:USTF0",1761013589311,1.57518158,109460.0,109450.0,0.34007251]
["bitfinex-derivatives","BTCF0:USTF0",1761013589615,0.03929012,109450.0,109440.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1761013589822,1.48740563,109450.0,109440.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1761013590213,1.59195843,109450.0,109440.0,0.1363512]
["bitfinex-derivatives","BTCF0:USTF0",1761013590422,1.12660563,109450.0,109440.0,0.1492712]
["bitfinex-derivatives","BTCF0:USTF0",1761013590621,0.82929012,109450.0,109440.0,0.1492712]
["bitfinex-derivatives","BTCF0:USTF0",1761013590812,0.82929012,109450.0,109440.0,1.20738671]
["bitfinex-derivatives","BTCF0:USTF0",1761013591013,0.82829012,109450.0,109440.0,1.20738671]
["bitfinex-derivatives","BTCF0:USTF0",1761013591308,0.02738078,109450.0,109440.0,0.9100712]
["bitfinex-derivatives","BTCF0:USTF0",1761013591520,0.32469629,109450.0,109440.0,0.9110712]
["bitfinex-derivatives","BTCF0:USTF0",1761013591715,0.02738078,109450.0,109440.0,0.9110712]
["bitfinex-derivatives","BTCF0:USTF0",1761013591922,1.19669147,109460.0,109450.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761013592114,1.67130387,109460.0,109450.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761013592315,1.96861938,109460.0,109450.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761013592515,1.08727698,109460.0,109450.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761013592715,1.11007698,109460.0,109450.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761013593023,1.20142028,109460.0,109450.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761013593321,1.11007698,109460.0,109450.0,0.1487616]
["bitfinex-derivatives","BTCF0:USTF0",1761013593525,0.45196147,109460.0,109450.0,0.1487616]
["bitfinex-derivatives","BTCF0:USTF0",1761013593912,1.20141488,109460.0,109450.0,0.1487616]
["bitfinex-derivatives","BTCF0:USTF0",1761013594222,1.20141488,109460.0,109450.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1761013595017,1.20141488,109460.0,109450.0,0.1507616]
["bitfinex-derivatives","BTCF0:USTF0",1761013595224,1.20910488,109460.0,109450.0,0.1507616]
["bitfinex-derivatives","BTCF0:USTF0",1761013595623,1.20910488,109460.0,109450.0,0.0933463]
["bitfinex-derivatives","BTCF0:USTF0",1761013595923,1.20910488,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761013596118,1.60910488,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761013596315,0.1497763,109450.0,109440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761013596524,0.80789181,109450.0,109440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761013596920,1.20789181,109450.0,109440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761013597223,1.20789181,109450.0,109430.0,0.0913599]
["bitfinex-derivatives","BTCF0:USTF0",1761013597224,0.1497898,109440.0,109430.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761013597425,0.136593,109430.0,109420.0,0.1487768]
["bitfinex-derivatives","BTCF0:USTF0",1761013597619,0.4825417,109430.0,109420.0,0.3887768]
["bitfinex-derivatives","BTCF0:USTF0",1761013597815,0.4815417,109430.0,109420.0,0.3887768]
["bitfinex-derivatives","BTCF0:USTF0",1761013598423,0.78554721,109430.0,109420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761013598717,0.78554721,109430.0,109420.0,0.1013712]
["bitfinex-derivatives","BTCF0:USTF0",1761013598915,0.78554721,109430.0,109420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761013599123,0.78454721,109430.0,109420.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761013599318,0.3752,109430.0,109420.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1761013599514,0.36751,109430.0,109420.0,0.16406342]
["bitfinex-derivatives","BTCF0:USTF0",1761013599921,0.80250278,109440.0,109420.0,0.16505902]
["bitfinex-derivatives","BTCF0:USTF0",1761013600120,0.66486551,109430.0,109420.0,0.16505902]
["bitfinex-derivatives","BTCF0:USTF0",1761013600424,0.38075,109430.0,109420.0,0.16505902]
["bitfinex-derivatives","BTCF0:USTF0",1761013600624,0.472113,109430.0,109420.0,0.16505902]
["bitfinex-derivatives","BTCF0:USTF0",1761013601027,0.458913,109430.0,109420.0,0.16405902]
["bitfinex-derivatives","BTCF0:USTF0",1761013601226,0.36755,109430.0,109420.0,0.16505902]
["bitfinex-derivatives","BTCF0:USTF0",1761013601416,0.45000167,109430.0,109420.0,0.07369172]
["bitfinex-derivatives","BTCF0:USTF0",1761013601617,0.45000167,109430.0,109420.0,0.07169172]
["bitfinex-derivatives","BTCF0:USTF0",1761013601825,0.74731718,109430.0,109420.0,0.07369172]
["bitfinex-derivatives","BTCF0:USTF0",1761013602013,0.76051718,109430.0,109420.0,0.07369172]
["bitfinex-derivatives","BTCF0:USTF0",1761013602221,0.74731718,109430.0,109420.0,0.07369172]
["bitfinex-derivatives","BTCF0:USTF0",1761013602425,0.74731718,109430.0,109420.0,0.16506292]
["bitfinex-derivatives","BTCF0:USTF0",1761013603621,1.10811718,109430.0,109420.0,0.16506292]
["bitfinex-derivatives","BTCF0:USTF0",1761013604628,1.10217612,109430.0,109420.0,0.16506292]
["bitfinex-derivatives","BTCF0:USTF0",1761013605026,0.80486061,109430.0,109420.0,0.16506292]
["bitfinex-derivatives","BTCF0:USTF0",1761013605229,1.11537612,109430.0,109420.0,0.06077172]
["bitfinex-derivatives","BTCF0:USTF0",1761013605425,1.11537612,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013605620,1.62112186,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013605827,1.11537612,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013606424,1.11537612,109430.0,109420.0,0.03771172]
["bitfinex-derivatives","BTCF0:USTF0",1761013607325,1.11537612,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013607937,1.11537612,109430.0,109420.0,0.06077172]
["bitfinex-derivatives","BTCF0:USTF0",1761013610225,1.11537612,109430.0,109420.0,0.03771172]
["bitfinex-derivatives","BTCF0:USTF0",1761013610435,1.11537612,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013610935,1.11537612,109430.0,109420.0,0.03771172]
["bitfinex-derivatives","BTCF0:USTF0",1761013611333,1.10646412,109430.0,109420.0,0.15214292]
["bitfinex-derivatives","BTCF0:USTF0",1761013611522,0.40603,109430.0,109420.0,0.16497292]
["bitfinex-derivatives","BTCF0:USTF0",1761013611727,0.459073,109430.0,109420.0,0.16497292]
["bitfinex-derivatives","BTCF0:USTF0",1761013612537,0.76958851,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013613036,1.13038851,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013613437,0.833073,109430.0,109420.0,0.12951302]
["bitfinex-derivatives","BTCF0:USTF0",1761013613736,1.13038851,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013614536,1.13038851,109430.0,109420.0,0.10765292]
["bitfinex-derivatives","BTCF0:USTF0",1761013614930,1.13038851,109430.0,109420.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1761013615436,0.833073,109430.0,109420.0,0.15166302]
["bitfinex-derivatives","BTCF0:USTF0",1761013615736,1.13038851,109430.0,109420.0,0.15166302]
["bitfinex-derivatives","BTCF0:USTF0",1761013615929,1.13038851,109430.0,109420.0,0.06029172]
["bitfinex-derivatives","BTCF0:USTF0",1761013616130,1.13038851,109430.0,109420.0,0.03814172]
["bitfinex-derivatives","BTCF0:USTF0",1761013616843,1.13038851,109430.0,109420.0,0.01528172]
["bitfinex-derivatives","BTCF0:USTF0",1761013617033,0.0913796,109410.0,109400.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761013617239,0.7475699,109410.0,109400.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1761013617438,1.44488541,109410.0,109400.0,0.0142826]
["bitfinex-derivatives","BTCF0:USTF0",1761013617630,0.1352764,109390.0,109380.0,0.1482455]
["bitfinex-derivatives","BTCF0:USTF0",1761013617833,0.72768,109390.0,109380.0,0.3782455]
["bitfinex-derivatives","BTCF0:USTF0",1761013618032,0.02193,109390.0,109380.0,0.67556101]
["bitfinex-derivatives","BTCF0:USTF0",1761013618337,1.02514577,109410.0,109400.0,0.148228]
["bitfinex-derivatives","BTCF0:USTF0",1761013618640,1.11652547,109410.0,109400.0,0.148228]
["bitfinex-derivatives","BTCF0:USTF0",1761013618830,0.75572547,109410.0,109400.0,0.148228]
["bitfinex-derivatives","BTCF0:USTF0",1761013619031,0.75565521,109410.0,109400.0,0.135398]
["bitfinex-derivatives","BTCF0:USTF0",1761013619332,0.05157,109420.0,109410.0,0.1353897]
["bitfinex-derivatives","BTCF0:USTF0",1761013619529,0.67821551,109420.0,109410.0,0.1482197]
["bitfinex-derivatives","BTCF0:USTF0",1761013619840,0.05778,109420.0,109410.0,0.1353897]
["bitfinex-derivatives","BTCF0:USTF0",1761013620138,0.75587657,109420.0,109410.0,0.1482197]
["bitfinex-derivatives","BTCF0:USTF0",1761013620336,0.47246106,109420.0,109410.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761013620524,0.47246106,109420.0,109410.0,0.1482191]
["bitfinex-derivatives","BTCF0:USTF0",1761013620730,0.1491596,109410.0,109400.0,0.4961931]
["bitfinex-derivatives","BTCF0:USTF0",1761013621037,0.149168,109400.0,109390.0,0.4962024]
["bitfinex-derivatives","BTCF0:USTF0",1761013621433,0.44648351,109400.0,109390.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761013621640,0.44648351,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761013622037,0.76996351,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761013622339,0.1491845,109380.0,109370.0,0.5090492]
["bitfinex-derivatives","BTCF0:USTF0",1761013622542,0.1491845,109380.0,109370.0,0.8390492]
["bitfinex-derivatives","BTCF0:USTF0",1761013622941,0.1481845,109380.0,109370.0,0.8390492]
["bitfinex-derivatives","BTCF0:USTF0",1761013623542,0.1481845,109380.0,109370.0,0.8262192]
["bitfinex-derivatives","BTCF0:USTF0",1761013623742,0.8326245,109380.0,109370.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1761013624037,0.8326245,109380.0,109370.0,0.2214128]
["bitfinex-derivatives","BTCF0:USTF0",1761013624249,0.8326245,109380.0,109370.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1761013624535,0.83269411,109380.0,109370.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1761013624738,0.83269411,109380.0,109370.0,0.2224128]
["bitfinex-derivatives","BTCF0:USTF0",1761013625339,0.83269411,109380.0,109370.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1761013625840,0.83269411,109380.0,109370.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1761013626233,0.83269411,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761013626431,0.83269411,109380.0,109370.0,0.1374227]
["bitfinex-derivatives","BTCF0:USTF0",1761013627235,0.83269411,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761013627636,0.83269411,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761013627841,0.1481927,109370.0,109360.0,0.8198663]
["bitfinex-derivatives","BTCF0:USTF0",1761013628141,0.1481927,109370.0,109360.0,1.1698663]
["bitfinex-derivatives","BTCF0:USTF0",1761013628549,0.22043223,109370.0,109360.0,0.8462263]
["bitfinex-derivatives","BTCF0:USTF0",1761013629036,0.22043223,109370.0,109360.0,0.75481]
["bitfinex-derivatives","BTCF0:USTF0",1761013629236,0.22043223,109370.0,109360.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761013629542,0.148201,109360.0,109350.0,0.40489869]
["bitfinex-derivatives","BTCF0:USTF0",1761013629742,0.147201,109360.0,109350.0,0.48835809]
["bitfinex-derivatives","BTCF0:USTF0",1761013630043,0.04388,109360.0,109350.0,0.48835809]
["bitfinex-derivatives","BTCF0:USTF0",1761013630435,0.02199961,109380.0,109370.0,0.1482526]
["bitfinex-derivatives","BTCF0:USTF0",1761013630636,0.14925381,109380.0,109370.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1761013630837,0.14925381,109380.0,109370.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761013631033,0.1491926,109370.0,109360.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761013631241,0.87996864,109370.0,109360.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761013631441,0.1492009,109360.0,109350.0,0.46152249]
["bitfinex-derivatives","BTCF0:USTF0",1761013631648,0.1492009,109360.0,109350.0,0.65152799]
["bitfinex-derivatives","BTCF0:USTF0",1761013631941,0.74467604,109370.0,109350.0,0.65152799]
["bitfinex-derivatives","BTCF0:USTF0",1761013631942,0.40468,109370.0,109360.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1761013632149,0.40474961,109380.0,109370.0,0.1482526]
["bitfinex-derivatives","BTCF0:USTF0",1761013632345,6.961e-05,109380.0,109370.0,1.1034926]
["bitfinex-derivatives","BTCF0:USTF0",1761013633133,6.961e-05,109380.0,109370.0,0.8334926]
["bitfinex-derivatives","BTCF0:USTF0",1761013633347,6.961e-05,109380.0,109370.0,1.0734926]
["bitfinex-derivatives","BTCF0:USTF0",1761013633542,6.961e-05,109380.0,109370.0,0.8334926]
["bitfinex-derivatives","BTCF0:USTF0",1761013633746,0.04394961,109380.0,109370.0,0.8334925]
["bitfinex-derivatives","BTCF0:USTF0",1761013634047,0.04394961,109380.0,109370.0,1.0734925]
["bitfinex-derivatives","BTCF0:USTF0",1761013634240,0.02199961,109380.0,109370.0,1.2334925]
["bitfinex-derivatives","BTCF0:USTF0",1761013634446,0.49615371,109380.0,109370.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1761013634647,0.49615371,109380.0,109370.0,0.4598627]
["bitfinex-derivatives","BTCF0:USTF0",1761013634850,0.13535371,109380.0,109370.0,0.4598627]
["bitfinex-derivatives","BTCF0:USTF0",1761013635053,0.04394961,109380.0,109370.0,0.4598627]
["bitfinex-derivatives","BTCF0:USTF0",1761013635850,0.04394961,109380.0,109370.0,0.1354227]
["bitfinex-derivatives","BTCF0:USTF0",1761013636049,0.13535391,109380.0,109370.0,0.1354227]
["bitfinex-derivatives","BTCF0:USTF0",1761013637549,0.13535391,109380.0,109370.0,0.1482527]
["bitfinex-derivatives","BTCF0:USTF0",1761013638049,0.14874391,109380.0,109370.0,0.1482527]
["bitfinex-derivatives","BTCF0:USTF0",1761013639244,0.14874391,109380.0,109370.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761013639442,0.14874391,109380.0,109370.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761013640045,0.14874391,109380.0,109370.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1761013641047,0.13535391,109380.0,109370.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1761013641947,0.14837391,109380.0,109370.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1761013642453,0.47273391,109380.0,109370.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1761013642842,0.75771768,109380.0,109370.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1761013643348,0.66631338,109380.0,109370.0,0.4182525]
["bitfinex-derivatives","BTCF0:USTF0",1761013643552,0.66631338,109380.0,109370.0,0.5090525]
["bitfinex-derivatives","BTCF0:USTF0",1761013643860,0.75771758,109380.0,109370.0,0.5090525]
["bitfinex-derivatives","BTCF0:USTF0",1761013644157,0.75771758,109380.0,109370.0,0.7890525]
["bitfinex-derivatives","BTCF0:USTF0",1761013644355,0.34635961,109380.0,109370.0,1.06705627]
["bitfinex-derivatives","BTCF0:USTF0",1761013644551,6.961e-05,109380.0,109370.0,1.53705627]
["bitfinex-derivatives","BTCF0:USTF0",1761013644945,6.961e-05,109380.0,109370.0,1.83506004]
["bitfinex-derivatives","BTCF0:USTF0",1761013645255,6.961e-05,109380.0,109370.0,1.90045195]
["bitfinex-derivatives","BTCF0:USTF0",1761013646861,0.01064279,109400.0,109390.0,0.1507457]
["bitfinex-derivatives","BTCF0:USTF0",1761013647041,0.83747544,109410.0,109400.0,0.0913874]
["bitfinex-derivatives","BTCF0:USTF0",1761013647042,0.88253544,109410.0,109400.0,0.0913874]
["bitfinex-derivatives","BTCF0:USTF0",1761013647357,0.86863544,109410.0,109400.0,0.1507374]
["bitfinex-derivatives","BTCF0:USTF0",1761013647554,0.50783544,109410.0,109400.0,0.1507374]
["bitfinex-derivatives","BTCF0:USTF0",1761013647747,0.52092034,109410.0,109400.0,0.1370674]
["bitfinex-derivatives","BTCF0:USTF0",1761013648252,0.53140286,109410.0,109400.0,0.1370674]
["bitfinex-derivatives","BTCF0:USTF0",1761013648552,0.01054742,109410.0,109400.0,1.83754494]
["bitfinex-derivatives","BTCF0:USTF0",1761013648753,6.49e-05,109410.0,109400.0,1.90293685]
["bitfinex-derivatives","BTCF0:USTF0",1761013649156,0.0010649,109410.0,109400.0,1.90293685]
["bitfinex-derivatives","BTCF0:USTF0",1761013649548,0.0020649,109410.0,109400.0,1.90293685]
["bitfinex-derivatives","BTCF0:USTF0",1761013649854,0.0471249,109410.0,109400.0,1.2415374]
["bitfinex-derivatives","BTCF0:USTF0",1761013650053,0.0471249,109410.0,109400.0,1.53954117]
["bitfinex-derivatives","BTCF0:USTF0",1761013650353,0.05651776,109410.0,109400.0,1.53954117]
["bitfinex-derivatives","BTCF0:USTF0",1761013650654,0.01145776,109410.0,109400.0,1.2415374]
["bitfinex-derivatives","BTCF0:USTF0",1761013650846,1e-08,109410.0,109400.0,1.58253758]
["bitfinex-derivatives","BTCF0:USTF0",1761013651158,1e-08,109410.0,109400.0,1.87456175]
["bitfinex-derivatives","BTCF0:USTF0",1761013651455,0.90633788,109440.0,109430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761013651646,0.90633788,109440.0,109430.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761013651846,0.90633788,109440.0,109430.0,0.1139722]
["bitfinex-derivatives","BTCF0:USTF0",1761013652153,0.89331788,109440.0,109430.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1761013652349,0.90633788,109440.0,109430.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1761013653057,0.91780241,109440.0,109430.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1761013653246,0.91880241,109440.0,109430.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1761013655354,0.07054453,109440.0,109430.0,0.1507122]
["bitfinex-derivatives","BTCF0:USTF0",1761013655657,0.05752453,109440.0,109430.0,0.4307122]
["bitfinex-derivatives","BTCF0:USTF0",1761013655845,0.05752453,109440.0,109430.0,0.1507122]
["bitfinex-derivatives","BTCF0:USTF0",1761013656359,0.05752453,109440.0,109430.0,0.5115122]
["bitfinex-derivatives","BTCF0:USTF0",1761013656654,0.07054453,109440.0,109430.0,0.5115122]
["bitfinex-derivatives","BTCF0:USTF0",1761013657157,0.05752453,109440.0,109430.0,0.5115122]
["bitfinex-derivatives","BTCF0:USTF0",1761013659264,0.05752453,109440.0,109430.0,1.36132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013659462,0.05752453,109440.0,109430.0,1.40132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013659761,0.01246453,109440.0,109430.0,1.83132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013659963,0.01246453,109440.0,109430.0,1.2357122]
["bitfinex-derivatives","BTCF0:USTF0",1761013660157,0.03557453,109440.0,109430.0,1.5357122]
["bitfinex-derivatives","BTCF0:USTF0",1761013660558,0.01246453,109440.0,109430.0,1.51132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013660863,0.01246453,109440.0,109430.0,1.76132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013661754,0.01246453,109440.0,109430.0,1.51132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013662361,0.01246453,109440.0,109430.0,1.5057122]
["bitfinex-derivatives","BTCF0:USTF0",1761013662563,0.03557453,109440.0,109430.0,1.51132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013662865,0.01246453,109440.0,109430.0,1.80132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013663669,0.01246453,109440.0,109430.0,1.51132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013663967,0.002,109440.0,109430.0,1.83132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013664261,0.002,109440.0,109430.0,1.84132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013664564,0.002,109440.0,109430.0,1.51132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013664766,0.01247422,109440.0,109430.0,1.51132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013664966,0.02511,109440.0,109430.0,1.51132047]
["bitfinex-derivatives","BTCF0:USTF0",1761013665363,0.04706,109440.0,109430.0,0.8357122]
["bitfinex-derivatives","BTCF0:USTF0",1761013665568,0.06008,109440.0,109430.0,0.8354722]
["bitfinex-derivatives","BTCF0:USTF0",1761013665754,0.06008,109440.0,109430.0,0.5115122]
["bitfinex-derivatives","BTCF0:USTF0",1761013665961,0.42704317,109440.0,109430.0,0.1139722]
["bitfinex-derivatives","BTCF0:USTF0",1761013666364,0.42704317,109440.0,109430.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1761013666563,0.1514349,109440.0,109430.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1761013666856,0.16180166,109440.0,109430.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1761013667469,0.83740993,109440.0,109430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761013667771,0.83740993,109440.0,109430.0,0.1139732]
["bitfinex-derivatives","BTCF0:USTF0",1761013667963,0.83740993,109440.0,109430.0,0.1370432]
["bitfinex-derivatives","BTCF0:USTF0",1761013668163,0.88576166,109440.0,109430.0,0.1370432]
["bitfinex-derivatives","BTCF0:USTF0",1761013670761,1.48117324,109440.0,109430.0,0.1370432]
["bitfinex-derivatives","BTCF0:USTF0",1761013670962,1.48117324,109440.0,109430.0,0.1139732]
["bitfinex-derivatives","BTCF0:USTF0",1761013671565,1.48117324,109440.0,109430.0,0.1370432]
["bitfinex-derivatives","BTCF0:USTF0",1761013673573,0.69211255,109440.0,109430.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1761013674471,0.39440676,109440.0,109430.0,0.44849899]
["bitfinex-derivatives","BTCF0:USTF0",1761013674772,0.002,109440.0,109430.0,2.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1761013676574,0.002,109440.0,109430.0,1.91859301]
["bitfinex-derivatives","BTCF0:USTF0",1761013676775,0.002,109440.0,109430.0,1.89639597]
["bitfinex-derivatives","BTCF0:USTF0",1761013680663,0.002,109440.0,109430.0,1.83086195]
["bitfinex-derivatives","BTCF0:USTF0",1761013681070,0.002,109440.0,109430.0,1.89651696]
["bitfinex-derivatives","BTCF0:USTF0",1761013682370,0.02533,109440.0,109430.0,1.62100821]
["bitfinex-derivatives","BTCF0:USTF0",1761013682570,0.002,109440.0,109430.0,1.89651696]
["bitfinex-derivatives","BTCF0:USTF0",1761013686689,0.41475305,109440.0,109430.0,0.57724821]
["bitfinex-derivatives","BTCF0:USTF0",1761013686982,0.82795305,109440.0,109430.0,0.11133501]
["bitfinex-derivatives","BTCF0:USTF0",1761013687179,0.78875305,109440.0,109430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761013687886,0.78875305,109440.0,109430.0,0.1370433]
["bitfinex-derivatives","BTCF0:USTF0",1761013689178,0.5132443,109440.0,109430.0,0.1370433]
["bitfinex-derivatives","BTCF0:USTF0",1761013689382,0.78875305,109440.0,109430.0,0.1370433]
["bitfinex-derivatives","BTCF0:USTF0",1761013693691,1.11211305,109440.0,109430.0,0.1370433]
["bitfinex-derivatives","BTCF0:USTF0",1761013693987,0.1504526,109430.0,109420.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761013694188,0.78676135,109430.0,109420.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761013694588,0.5112526,109430.0,109420.0,0.136321]
["bitfinex-derivatives","BTCF0:USTF0",1761013694784,0.04589,109430.0,109420.0,0.800871]
["bitfinex-derivatives","BTCF0:USTF0",1761013695289,0.04789,109430.0,109420.0,0.57652601]
["bitfinex-derivatives","BTCF0:USTF0",1761013695991,0.1392526,109430.0,109420.0,0.57652601]
["bitfinex-derivatives","BTCF0:USTF0",1761013696188,0.5137226,109430.0,109420.0,0.20197601]
["bitfinex-derivatives","BTCF0:USTF0",1761013696696,0.81145311,109430.0,109420.0,0.136321]
["bitfinex-derivatives","BTCF0:USTF0",1761013697596,0.81145311,109430.0,109420.0,0.150051]
["bitfinex-derivatives","BTCF0:USTF0",1761013700098,0.72009051,109430.0,109420.0,0.150051]
["bitfinex-derivatives","BTCF0:USTF0",1761013700299,0.04789,109430.0,109420.0,0.80858151]
["bitfinex-derivatives","BTCF0:USTF0",1761013700501,0.34562051,109430.0,109420.0,0.87423652]
["bitfinex-derivatives","BTCF0:USTF0",1761013700691,0.43698301,109430.0,109420.0,0.87423652]
["bitfinex-derivatives","BTCF0:USTF0",1761013701094,0.43698301,109430.0,109420.0,0.57650601]
["bitfinex-derivatives","BTCF0:USTF0",1761013701599,0.43698301,109430.0,109420.0,0.87423652]
["bitfinex-derivatives","BTCF0:USTF0",1761013702598,0.43698301,109430.0,109420.0,0.57650601]
["bitfinex-derivatives","BTCF0:USTF0",1761013702797,0.1392525,109430.0,109420.0,0.57650601]
["bitfinex-derivatives","BTCF0:USTF0",1761013705002,0.04789,109430.0,109420.0,0.57650601]
["bitfinex-derivatives","BTCF0:USTF0",1761013705500,0.04789,109430.0,109420.0,0.83650601]
["bitfinex-derivatives","BTCF0:USTF0",1761013705694,0.002,109430.0,109420.0,0.87422048]
["bitfinex-derivatives","BTCF0:USTF0",1761013705900,0.002,109430.0,109420.0,1.54422048]
["bitfinex-derivatives","BTCF0:USTF0",1761013706407,0.002,109430.0,109420.0,1.47856547]
["bitfinex-derivatives","BTCF0:USTF0",1761013706909,0.04508,109430.0,109420.0,1.24646702]
["bitfinex-derivatives","BTCF0:USTF0",1761013707207,0.04508,109430.0,109420.0,1.46730149]
["bitfinex-derivatives","BTCF0:USTF0",1761013707407,0.02326,109430.0,109420.0,1.46730149]
["bitfinex-derivatives","BTCF0:USTF0",1761013707609,0.002,109430.0,109420.0,1.86730149]
["bitfinex-derivatives","BTCF0:USTF0",1761013709401,0.02326,109430.0,109420.0,1.80168547]
["bitfinex-derivatives","BTCF0:USTF0",1761013709608,0.002,109430.0,109420.0,1.80168547]
["bitfinex-derivatives","BTCF0:USTF0",1761013709804,0.002,109430.0,109420.0,1.88349328]
["bitfinex-derivatives","BTCF0:USTF0",1761013710311,0.002,109430.0,109420.0,1.58577881]
["bitfinex-derivatives","BTCF0:USTF0",1761013710608,0.002,109430.0,109420.0,1.88349328]
["bitfinex-derivatives","BTCF0:USTF0",1761013711905,0.45956319,109450.0,109440.0,0.1048043]
["bitfinex-derivatives","BTCF0:USTF0",1761013712113,0.45956319,109450.0,109440.0,0.1505643]
["bitfinex-derivatives","BTCF0:USTF0",1761013712813,0.47316319,109450.0,109440.0,0.1505643]
["bitfinex-derivatives","BTCF0:USTF0",1761013713313,0.47416319,109450.0,109440.0,0.1505643]
["bitfinex-derivatives","BTCF0:USTF0",1761013714419,0.47616319,109450.0,109440.0,0.1505643]
["bitfinex-derivatives","BTCF0:USTF0",1761013714713,0.46256319,109450.0,109440.0,0.1505643]
["bitfinex-derivatives","BTCF0:USTF0",1761013715018,0.46256319,109450.0,109440.0,0.5113643]
["bitfinex-derivatives","BTCF0:USTF0",1761013715315,0.46256319,109450.0,109440.0,0.57701151]
["bitfinex-derivatives","BTCF0:USTF0",1761013715510,0.46256319,109450.0,109440.0,0.81701151]
["bitfinex-derivatives","BTCF0:USTF0",1761013715809,0.46156319,109450.0,109440.0,0.81701151]
["bitfinex-derivatives","BTCF0:USTF0",1761013716006,0.46056319,109450.0,109440.0,0.57701151]
["bitfinex-derivatives","BTCF0:USTF0",1761013717411,0.45956319,109450.0,109440.0,0.57701151]
["bitfinex-derivatives","BTCF0:USTF0",1761013717608,0.00301149,109450.0,109440.0,1.19772598]
["bitfinex-derivatives","BTCF0:USTF0",1761013717809,0.04609149,109450.0,109440.0,1.19772598]
["bitfinex-derivatives","BTCF0:USTF0",1761013718015,0.04709149,109450.0,109440.0,1.19772598]
["bitfinex-derivatives","BTCF0:USTF0",1761013718212,0.04709149,109450.0,109440.0,1.48772598]
["bitfinex-derivatives","BTCF0:USTF0",1761013718919,0.15203739,109450.0,109440.0,0.90001151]
["bitfinex-derivatives","BTCF0:USTF0",1761013719416,0.13843739,109450.0,109440.0,0.90001151]
["bitfinex-derivatives","BTCF0:USTF0",1761013719818,0.13843739,109450.0,109440.0,0.53921151]
["bitfinex-derivatives","BTCF0:USTF0",1761013720916,0.13743739,109450.0,109440.0,0.53921151]
["bitfinex-derivatives","BTCF0:USTF0",1761013721122,0.13843739,109450.0,109440.0,0.53921151]
["bitfinex-derivatives","BTCF0:USTF0",1761013721621,0.13743739,109450.0,109440.0,0.53921151]
["bitfinex-derivatives","BTCF0:USTF0",1761013722418,0.13743739,109450.0,109440.0,0.21621151]
["bitfinex-derivatives","BTCF0:USTF0",1761013722621,0.00301149,109450.0,109440.0,1.0743243]
["bitfinex-derivatives","BTCF0:USTF0",1761013722921,0.00301149,109450.0,109440.0,0.88917151]
["bitfinex-derivatives","BTCF0:USTF0",1761013723127,0.00301149,109450.0,109440.0,1.19768598]
["bitfinex-derivatives","BTCF0:USTF0",1761013723422,0.04609149,109450.0,109440.0,1.19768598]
["bitfinex-derivatives","BTCF0:USTF0",1761013723619,0.04609149,109450.0,109440.0,1.51768598]
["bitfinex-derivatives","BTCF0:USTF0",1761013723921,0.15103729,109450.0,109440.0,0.53917141]
["bitfinex-derivatives","BTCF0:USTF0",1761013724715,0.13743729,109450.0,109440.0,0.53917141]
["bitfinex-derivatives","BTCF0:USTF0",1761013724915,0.04609149,109450.0,109440.0,0.53917141]
["bitfinex-derivatives","BTCF0:USTF0",1761013726218,0.04609149,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013739733,0.13743779,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013740433,0.44880226,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013740935,0.43515226,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013741633,0.13743779,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013742835,0.43515226,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013744031,0.13743779,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013744234,0.43515226,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013744440,0.04609149,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013744835,0.13743789,109450.0,109440.0,0.21621141]
["bitfinex-derivatives","BTCF0:USTF0",1761013745434,0.40457,109470.0,109460.0,0.1487279]
["bitfinex-derivatives","BTCF0:USTF0",1761013745631,0.40457,109470.0,109460.0,0.21448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013745632,0.72709,109470.0,109460.0,0.21448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013745938,0.8184196,109470.0,109460.0,0.21448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013746128,1.52978407,109470.0,109460.0,0.21448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013746329,1.51613407,109470.0,109460.0,0.21448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013746729,1.51713407,109470.0,109460.0,0.21448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013747033,0.72809,109470.0,109460.0,0.21448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013747433,0.73897792,109470.0,109460.0,0.45448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013747632,0.73897792,109470.0,109460.0,0.21448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013748736,0.37817792,109470.0,109460.0,0.81220286]
["bitfinex-derivatives","BTCF0:USTF0",1761013748942,0.05565792,109470.0,109460.0,0.81220286]
["bitfinex-derivatives","BTCF0:USTF0",1761013749140,0.05565792,109470.0,109460.0,0.51448839]
["bitfinex-derivatives","BTCF0:USTF0",1761013749733,0.01188792,109470.0,109460.0,1.13468286]
["bitfinex-derivatives","BTCF0:USTF0",1761013750038,0.72705,109490.0,109480.0,0.1487118]
["bitfinex-derivatives","BTCF0:USTF0",1761013750729,0.04377,109490.0,109480.0,0.5095118]
["bitfinex-derivatives","BTCF0:USTF0",1761013750927,0.04377,109490.0,109480.0,0.57521106]
["bitfinex-derivatives","BTCF0:USTF0",1761013751243,1.08599657,109500.0,109490.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1761013751244,0.8184021,109500.0,109490.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1761013751433,0.89002991,109500.0,109490.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1761013751946,1.20139438,109500.0,109490.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1761013752742,1.12976657,109500.0,109490.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1761013753245,1.13176657,109500.0,109490.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1761013753535,1.11811657,109500.0,109490.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761013753735,1.12011657,109500.0,109490.0,0.1487029]
["bitfinex-derivatives","BTCF0:USTF0",1761013754538,1.13376657,109500.0,109490.0,0.1487029]
["bitfinex-derivatives","BTCF0:USTF0",1761013754839,0.79027582,109500.0,109490.0,0.1487029]
["bitfinex-derivatives","BTCF0:USTF0",1761013755142,0.3968633,109500.0,109490.0,0.44641737]
["bitfinex-derivatives","BTCF0:USTF0",1761013755543,0.4185233,109500.0,109490.0,0.44641737]
["bitfinex-derivatives","BTCF0:USTF0",1761013755744,0.4185233,109500.0,109490.0,0.79641737]
["bitfinex-derivatives","BTCF0:USTF0",1761013755945,0.0577233,109500.0,109490.0,1.15721737]
["bitfinex-derivatives","BTCF0:USTF0",1761013756330,0.0139533,109500.0,109490.0,1.87961737]
["bitfinex-derivatives","BTCF0:USTF0",1761013756734,0.8182985,109520.0,109510.0,0.1481468]
["bitfinex-derivatives","BTCF0:USTF0",1761013757336,0.89025644,109520.0,109510.0,0.1481468]
["bitfinex-derivatives","BTCF0:USTF0",1761013757743,1.12918297,109520.0,109510.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761013758340,1.13018297,109520.0,109510.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761013758543,1.14026121,109520.0,109510.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761013759033,0.77946121,109520.0,109510.0,0.1344768]
["bitfinex-derivatives","BTCF0:USTF0",1761013759452,1.14026121,109520.0,109510.0,0.1344768]
["bitfinex-derivatives","BTCF0:USTF0",1761013759647,0.84254674,109520.0,109510.0,0.1481468]
["bitfinex-derivatives","BTCF0:USTF0",1761013759837,0.84354674,109520.0,109510.0,0.1481468]
["bitfinex-derivatives","BTCF0:USTF0",1761013762544,0.84354674,109520.0,109510.0,0.1344768]
["bitfinex-derivatives","BTCF0:USTF0",1761013764851,1.14077618,109520.0,109510.0,0.43170624]
["bitfinex-derivatives","BTCF0:USTF0",1761013765644,1.14077618,109520.0,109510.0,0.44569624]
["bitfinex-derivatives","BTCF0:USTF0",1761013766649,0.73908824,109520.0,109510.0,0.44569624]
["bitfinex-derivatives","BTCF0:USTF0",1761013766855,0.73908824,109520.0,109510.0,0.74569624]
["bitfinex-derivatives","BTCF0:USTF0",1761013767152,0.41668824,109520.0,109510.0,0.44569624]
["bitfinex-derivatives","BTCF0:USTF0",1761013767345,0.41668824,109520.0,109510.0,0.71569624]
["bitfinex-derivatives","BTCF0:USTF0",1761013767655,0.05588824,109520.0,109510.0,1.08797624]
["bitfinex-derivatives","BTCF0:USTF0",1761013767844,0.05588824,109520.0,109510.0,0.76797624]
["bitfinex-derivatives","BTCF0:USTF0",1761013768954,0.05588824,109520.0,109510.0,1.12877624]
["bitfinex-derivatives","BTCF0:USTF0",1761013769251,1.11602562,109520.0,109510.0,0.1344769]
["bitfinex-derivatives","BTCF0:USTF0",1761013769554,0.81879618,109520.0,109510.0,0.1344769]
["bitfinex-derivatives","BTCF0:USTF0",1761013769855,0.81879618,109520.0,109510.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761013770251,0.81879618,109520.0,109510.0,0.1344769]
["bitfinex-derivatives","BTCF0:USTF0",1761013771953,0.52156674,109520.0,109510.0,0.1344769]
["bitfinex-derivatives","BTCF0:USTF0",1761013772155,0.81879618,109520.0,109510.0,0.1344769]
["bitfinex-derivatives","BTCF0:USTF0",1761013775162,1.11602562,109520.0,109510.0,0.1344769]
["bitfinex-derivatives","BTCF0:USTF0",1761013778656,1.51602562,109520.0,109510.0,0.1129869]
["bitfinex-derivatives","BTCF0:USTF0",1761013778854,1.51602562,109520.0,109510.0,0.0912969]
["bitfinex-derivatives","BTCF0:USTF0",1761013779250,1.51602562,109520.0,109510.0,0.1142969]
["bitfinex-derivatives","BTCF0:USTF0",1761013779654,0.41668824,109520.0,109510.0,0.1505469]
["bitfinex-derivatives","BTCF0:USTF0",1761013779859,0.71391768,109520.0,109510.0,0.44777634]
["bitfinex-derivatives","BTCF0:USTF0",1761013780259,0.35311768,109520.0,109510.0,0.80857634]
["bitfinex-derivatives","BTCF0:USTF0",1761013780462,0.05588824,109520.0,109510.0,0.80857634]
["bitfinex-derivatives","BTCF0:USTF0",1761013780959,0.35311768,109520.0,109510.0,0.80857634]
["bitfinex-derivatives","BTCF0:USTF0",1761013781164,0.35311768,109520.0,109510.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1761013781463,0.35311768,109520.0,109510.0,0.80857634]
["bitfinex-derivatives","BTCF0:USTF0",1761013784163,0.05588824,109520.0,109510.0,0.80857634]
["bitfinex-derivatives","BTCF0:USTF0",1761013784757,0.05588824,109520.0,109510.0,0.8335869]
["bitfinex-derivatives","BTCF0:USTF0",1761013784960,0.05588824,109520.0,109510.0,1.13081634]
["bitfinex-derivatives","BTCF0:USTF0",1761013785155,0.35311768,109520.0,109510.0,1.13081634]
["bitfinex-derivatives","BTCF0:USTF0",1761013785351,0.01207824,109520.0,109510.0,2.12804578]
["bitfinex-derivatives","BTCF0:USTF0",1761013785563,0.01207824,109520.0,109510.0,2.19374504]
["bitfinex-derivatives","BTCF0:USTF0",1761013785952,0.01207824,109520.0,109510.0,1.8965156]
["bitfinex-derivatives","BTCF0:USTF0",1761013786149,0.01207824,109520.0,109510.0,2.19374504]
["bitfinex-derivatives","BTCF0:USTF0",1761013786355,0.01207824,109520.0,109510.0,2.19371101]
["bitfinex-derivatives","BTCF0:USTF0",1761013786554,0.01207824,109520.0,109510.0,1.89648157]
["bitfinex-derivatives","BTCF0:USTF0",1761013786752,0.01207824,109520.0,109510.0,2.16371101]
["bitfinex-derivatives","BTCF0:USTF0",1761013786956,0.01207824,109520.0,109510.0,1.84648157]
["bitfinex-derivatives","BTCF0:USTF0",1761013787170,0.01207824,109520.0,109510.0,2.14371101]
["bitfinex-derivatives","BTCF0:USTF0",1761013788371,0.03432824,109520.0,109510.0,2.14371101]
["bitfinex-derivatives","BTCF0:USTF0",1761013788568,0.01207824,109520.0,109510.0,1.84648157]
["bitfinex-derivatives","BTCF0:USTF0",1761013788962,0.01207824,109520.0,109510.0,2.14371101]
["bitfinex-derivatives","BTCF0:USTF0",1761013790165,0.72685,109540.0,109530.0,0.150531]
["bitfinex-derivatives","BTCF0:USTF0",1761013790371,0.73691048,109540.0,109530.0,0.44776044]
["bitfinex-derivatives","BTCF0:USTF0",1761013790869,0.82818318,109540.0,109530.0,0.44776044]
["bitfinex-derivatives","BTCF0:USTF0",1761013791274,0.84177318,109540.0,109530.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1761013792268,1.13900262,109540.0,109530.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1761013793168,1.13900262,109540.0,109530.0,0.199746]
["bitfinex-derivatives","BTCF0:USTF0",1761013793371,1.13900262,109540.0,109530.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1761013795159,0.81676262,109540.0,109530.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1761013795859,0.51953318,109540.0,109530.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1761013796177,0.81676262,109540.0,109530.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1761013796869,0.81676262,109540.0,109530.0,0.199746]
["bitfinex-derivatives","BTCF0:USTF0",1761013797063,0.81676262,109540.0,109530.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1761013798867,0.81676262,109540.0,109530.0,0.185756]
["bitfinex-derivatives","BTCF0:USTF0",1761013799068,0.81676262,109540.0,109530.0,0.48298544]
["bitfinex-derivatives","BTCF0:USTF0",1761013800171,1.11399206,109540.0,109530.0,0.094475]
["bitfinex-derivatives","BTCF0:USTF0",1761013800474,1.11399206,109540.0,109520.0,0.40250494]
["bitfinex-derivatives","BTCF0:USTF0",1761013800475,0.1483209,109530.0,109520.0,0.39006444]
["bitfinex-derivatives","BTCF0:USTF0",1761013800669,1.12851034,109530.0,109520.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013800873,1.52851034,109530.0,109520.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013801072,0.1483292,109520.0,109510.0,0.49516744]
["bitfinex-derivatives","BTCF0:USTF0",1761013801271,0.80635864,109520.0,109510.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1761013801574,1.10358808,109520.0,109510.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013801875,0.80635864,109520.0,109510.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1761013802074,1.20635864,109520.0,109510.0,0.1841327]
["bitfinex-derivatives","BTCF0:USTF0",1761013802470,1.20635864,109520.0,109510.0,0.48136214]
["bitfinex-derivatives","BTCF0:USTF0",1761013802666,1.20635864,109520.0,109510.0,0.49517214]
["bitfinex-derivatives","BTCF0:USTF0",1761013802969,1.20635864,109520.0,109510.0,0.106645]
["bitfinex-derivatives","BTCF0:USTF0",1761013803177,1.20635864,109520.0,109510.0,0.39006444]
["bitfinex-derivatives","BTCF0:USTF0",1761013803469,1.20635864,109520.0,109510.0,0.1619019]
["bitfinex-derivatives","BTCF0:USTF0",1761013803674,0.1483365,109510.0,109500.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013803875,1.12852594,109510.0,109500.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013804177,1.52852594,109510.0,109500.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013804483,0.1483459,109500.0,109490.0,0.1841491]
["bitfinex-derivatives","BTCF0:USTF0",1761013804670,0.80564955,109500.0,109490.0,0.48137854]
["bitfinex-derivatives","BTCF0:USTF0",1761013805574,0.80564955,109500.0,109490.0,0.1841491]
["bitfinex-derivatives","BTCF0:USTF0",1761013805764,0.80564955,109500.0,109490.0,0.48137854]
["bitfinex-derivatives","BTCF0:USTF0",1761013806576,0.80564955,109500.0,109490.0,0.1841491]
["bitfinex-derivatives","BTCF0:USTF0",1761013807076,1.10287899,109500.0,109490.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1761013807277,1.50287899,109500.0,109490.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013807676,0.1483543,109490.0,109480.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1761013807871,1.12862374,109490.0,109480.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1761013808068,0.8313943,109490.0,109480.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1761013808372,1.12862374,109490.0,109480.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1761013808777,1.12862374,109490.0,109480.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1761013808973,1.12862374,109490.0,109480.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013809369,0.1483619,109480.0,109470.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1761013809572,1.10362078,109480.0,109470.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1761013809878,0.148371,109470.0,109460.0,0.1979836]
["bitfinex-derivatives","BTCF0:USTF0",1761013810077,1.12868044,109470.0,109460.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1761013810671,1.52868044,109470.0,109460.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1761013810869,1.82590988,109470.0,109460.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1761013811069,0.1483786,109460.0,109450.0,0.1841773]
["bitfinex-derivatives","BTCF0:USTF0",1761013811277,0.5091786,109460.0,109450.0,0.1979873]
["bitfinex-derivatives","BTCF0:USTF0",1761013811482,1.10363748,109460.0,109450.0,0.1979873]
["bitfinex-derivatives","BTCF0:USTF0",1761013811683,1.10363748,109460.0,109450.0,0.1841773]
["bitfinex-derivatives","BTCF0:USTF0",1761013811891,1.118037,109460.0,109450.0,0.1349623]
["bitfinex-derivatives","BTCF0:USTF0",1761013812273,0.1483868,109450.0,109440.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1761013812477,1.12773624,109450.0,109440.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1761013812678,1.12773624,109450.0,109430.0,0.0929459]
["bitfinex-derivatives","BTCF0:USTF0",1761013812679,0.1483952,109440.0,109430.0,0.0929459]
["bitfinex-derivatives","BTCF0:USTF0",1761013812971,0.1483952,109440.0,109430.0,0.0437309]
["bitfinex-derivatives","BTCF0:USTF0",1761013812972,1.10365408,109440.0,109430.0,0.0437309]
["bitfinex-derivatives","BTCF0:USTF0",1761013813177,1.10265408,109440.0,109430.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1761013813485,1.10165408,109440.0,109430.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1761013813882,1.09965408,109440.0,109430.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1761013814279,1.09965408,109440.0,109430.0,0.0011109]
["bitfinex-derivatives","BTCF0:USTF0",1761013815686,1.09965408,109440.0,109430.0,0.0021109]
["bitfinex-derivatives","BTCF0:USTF0",1761013816394,1.09965408,109440.0,109430.0,0.0460909]
["bitfinex-derivatives","BTCF0:USTF0",1761013816577,1.17166473,109440.0,109430.0,0.0235009]
["bitfinex-derivatives","BTCF0:USTF0",1761013816779,1.17166473,109440.0,109430.0,1.10835424]
["bitfinex-derivatives","BTCF0:USTF0",1761013816780,0.47653065,109440.0,109430.0,1.10835424]
["bitfinex-derivatives","BTCF0:USTF0",1761013817085,0.05843952,109460.0,109450.0,0.1282072]
["bitfinex-derivatives","BTCF0:USTF0",1761013817280,0.05843952,109460.0,109450.0,0.72802664]
["bitfinex-derivatives","BTCF0:USTF0",1761013817486,0.38099952,109460.0,109450.0,0.44802664]
["bitfinex-derivatives","BTCF0:USTF0",1761013818078,0.67822896,109460.0,109450.0,0.73802664]
["bitfinex-derivatives","BTCF0:USTF0",1761013818278,0.38099952,109460.0,109450.0,1.09882664]
["bitfinex-derivatives","BTCF0:USTF0",1761013818481,0.38099952,109460.0,109450.0,0.80882664]
["bitfinex-derivatives","BTCF0:USTF0",1761013818782,0.38099952,109460.0,109450.0,1.07882664]
["bitfinex-derivatives","BTCF0:USTF0",1761013819186,0.38099952,109460.0,109450.0,0.80882664]
["bitfinex-derivatives","BTCF0:USTF0",1761013819588,0.35566896,109460.0,109450.0,0.80882664]
["bitfinex-derivatives","BTCF0:USTF0",1761013820288,0.05843952,109460.0,109450.0,0.7615972]
["bitfinex-derivatives","BTCF0:USTF0",1761013820482,0.05843952,109460.0,109450.0,1.05882664]
["bitfinex-derivatives","BTCF0:USTF0",1761013820679,0.03670952,109460.0,109450.0,0.7615972]
["bitfinex-derivatives","BTCF0:USTF0",1761013820880,0.04404,109480.0,109470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761013821086,0.04404,109480.0,109470.0,0.44800964]
["bitfinex-derivatives","BTCF0:USTF0",1761013821282,0.02231,109480.0,109470.0,1.09800964]
["bitfinex-derivatives","BTCF0:USTF0",1761013821482,0.69641,109490.0,109480.0,0.1485618]
["bitfinex-derivatives","BTCF0:USTF0",1761013821483,1.11682294,109490.0,109480.0,0.1485618]
["bitfinex-derivatives","BTCF0:USTF0",1761013821687,1.11682294,109490.0,109480.0,0.44579124]
["bitfinex-derivatives","BTCF0:USTF0",1761013821885,1.12989294,109490.0,109480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761013822192,0.1508018,109480.0,109470.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761013822378,1.10606068,109480.0,109470.0,0.36687]
["bitfinex-derivatives","BTCF0:USTF0",1761013822581,0.80883124,109480.0,109470.0,0.36687]
["bitfinex-derivatives","BTCF0:USTF0",1761013822979,0.80883124,109480.0,109470.0,0.4582002]
["bitfinex-derivatives","BTCF0:USTF0",1761013823594,0.80883124,109480.0,109470.0,0.4713702]
["bitfinex-derivatives","BTCF0:USTF0",1761013824092,0.80883124,109480.0,109470.0,0.4357302]
["bitfinex-derivatives","BTCF0:USTF0",1761013824290,0.80883124,109480.0,109470.0,0.4582002]
["bitfinex-derivatives","BTCF0:USTF0",1761013824691,0.80906578,109480.0,109470.0,0.4582002]
["bitfinex-derivatives","BTCF0:USTF0",1761013825191,0.80906578,109480.0,109470.0,0.1354002]
["bitfinex-derivatives","BTCF0:USTF0",1761013825393,0.80906578,109480.0,109470.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761013825790,0.80906578,109480.0,109470.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1761013825991,0.80906578,109480.0,109470.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1761013826293,0.5116018,109480.0,109470.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1761013826594,0.40721,109480.0,109470.0,0.71603498]
["bitfinex-derivatives","BTCF0:USTF0",1761013826786,0.40721,109480.0,109470.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1761013827093,0.4985319,109480.0,109470.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1761013827399,0.80906588,109480.0,109470.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1761013829192,0.4985319,109480.0,109470.0,0.44603498]
["bitfinex-derivatives","BTCF0:USTF0",1761013829594,0.4985319,109480.0,109470.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1761013830186,0.5116019,109480.0,109470.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1761013830587,0.80906588,109480.0,109470.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1761013830892,0.4985319,109480.0,109470.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1761013831090,0.5116019,109480.0,109470.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1761013832990,0.5116019,109480.0,109470.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1761013833590,0.80906588,109480.0,109470.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1761013834704,0.1508102,109470.0,109460.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1761013835006,0.5116102,109470.0,109460.0,0.1846236]
["bitfinex-derivatives","BTCF0:USTF0",1761013836100,0.40721,109470.0,109460.0,0.1977936]
["bitfinex-derivatives","BTCF0:USTF0",1761013836300,0.40721,109470.0,109460.0,0.49525758]
["bitfinex-derivatives","BTCF0:USTF0",1761013836803,0.04641,109470.0,109460.0,0.76525758]
["bitfinex-derivatives","BTCF0:USTF0",1761013837008,0.04641,109470.0,109460.0,1.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1761013837197,0.04641,109470.0,109460.0,0.85605758]
["bitfinex-derivatives","BTCF0:USTF0",1761013837396,0.04641,109470.0,109460.0,0.49525758]
["bitfinex-derivatives","BTCF0:USTF0",1761013838106,0.1508103,109470.0,109460.0,0.1846236]
["bitfinex-derivatives","BTCF0:USTF0",1761013838803,0.05948,109470.0,109460.0,0.1846236]
["bitfinex-derivatives","BTCF0:USTF0",1761013839006,0.04641,109470.0,109460.0,0.1977936]
["bitfinex-derivatives","BTCF0:USTF0",1761013839808,0.04641,109510.0,109500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761013840009,0.05948,109530.0,109520.0,0.1353586]
["bitfinex-derivatives","BTCF0:USTF0",1761013840206,0.05948,109530.0,109520.0,0.69599258]
["bitfinex-derivatives","BTCF0:USTF0",1761013840207,0.04641,109530.0,109520.0,0.69599258]
["bitfinex-derivatives","BTCF0:USTF0",1761013840507,0.01307,109540.0,109520.0,0.69599258]
["bitfinex-derivatives","BTCF0:USTF0",1761013840508,0.06039814,109540.0,109530.0,0.1353503]
["bitfinex-derivatives","BTCF0:USTF0",1761013840805,0.06039814,109540.0,109530.0,0.84282928]
["bitfinex-derivatives","BTCF0:USTF0",1761013840806,0.04641,109540.0,109530.0,0.84282928]
["bitfinex-derivatives","BTCF0:USTF0",1761013841008,0.04641,109540.0,109530.0,1.11749428]
["bitfinex-derivatives","BTCF0:USTF0",1761013841800,0.04841,109540.0,109530.0,1.11749428]
["bitfinex-derivatives","BTCF0:USTF0",1761013842713,0.04841,109540.0,109530.0,1.18885943]
["bitfinex-derivatives","BTCF0:USTF0",1761013842916,0.04841,109540.0,109530.0,0.8200303]
["bitfinex-derivatives","BTCF0:USTF0",1761013843113,0.1396818,109540.0,109530.0,0.8200303]
["bitfinex-derivatives","BTCF0:USTF0",1761013843305,0.04941,109540.0,109530.0,0.8200303]
["bitfinex-derivatives","BTCF0:USTF0",1761013844714,0.04941,109540.0,109530.0,1.18885943]
["bitfinex-derivatives","BTCF0:USTF0",1761013845202,0.04941,109540.0,109530.0,0.8200303]
["bitfinex-derivatives","BTCF0:USTF0",1761013845810,0.003,109540.0,109530.0,0.8200303]
["bitfinex-derivatives","BTCF0:USTF0",1761013846219,0.003,109540.0,109530.0,1.18885943]
["bitfinex-derivatives","BTCF0:USTF0",1761013846418,0.02619,109540.0,109530.0,1.18885943]
["bitfinex-derivatives","BTCF0:USTF0",1761013847618,0.02619,109540.0,109530.0,1.20202943]
["bitfinex-derivatives","BTCF0:USTF0",1761013847813,0.003,109540.0,109530.0,1.20202943]
["bitfinex-derivatives","BTCF0:USTF0",1761013848221,0.001,109540.0,109530.0,1.20202943]
["bitfinex-derivatives","BTCF0:USTF0",1761013849621,0.001,109540.0,109530.0,1.83202943]
["bitfinex-derivatives","BTCF0:USTF0",1761013849823,0.1507351,109570.0,109560.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761013850124,0.1507351,109570.0,109560.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761013850307,0.04641,109570.0,109560.0,0.5092952]
["bitfinex-derivatives","BTCF0:USTF0",1761013850713,0.0609039,109570.0,109560.0,0.5092952]
["bitfinex-derivatives","BTCF0:USTF0",1761013850912,0.0144939,109570.0,109560.0,0.87812433]
["bitfinex-derivatives","BTCF0:USTF0",1761013851112,0.001,109570.0,109560.0,0.87812433]
["bitfinex-derivatives","BTCF0:USTF0",1761013851312,0.002,109570.0,109560.0,0.87812433]
["bitfinex-derivatives","BTCF0:USTF0",1761013851923,0.04629,109570.0,109560.0,0.5092952]
["bitfinex-derivatives","BTCF0:USTF0",1761013852522,0.002,109570.0,109560.0,0.87812433]
["bitfinex-derivatives","BTCF0:USTF0",1761013853326,0.001,109570.0,109560.0,0.87812433]
["bitfinex-derivatives","BTCF0:USTF0",1761013855126,0.4871373,109600.0,109570.0,0.0912443]
["bitfinex-derivatives","BTCF0:USTF0",1761013855432,0.8318373,109600.0,109590.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761013855622,0.4579673,109600.0,109590.0,0.1478302]
["bitfinex-derivatives","BTCF0:USTF0",1761013856230,0.47184389,109600.0,109590.0,0.1478302]
["bitfinex-derivatives","BTCF0:USTF0",1761013856429,0.47284389,109600.0,109590.0,0.1478302]
["bitfinex-derivatives","BTCF0:USTF0",1761013856827,0.47284389,109600.0,109590.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761013857532,0.47384389,109600.0,109590.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761013857827,0.47384389,109600.0,109590.0,0.1478302]
["bitfinex-derivatives","BTCF0:USTF0",1761013858031,0.47484389,109600.0,109590.0,0.42542913]
["bitfinex-derivatives","BTCF0:USTF0",1761013858227,0.47484389,109600.0,109590.0,0.1478302]
["bitfinex-derivatives","BTCF0:USTF0",1761013858924,0.47484389,109600.0,109590.0,0.5086302]
["bitfinex-derivatives","BTCF0:USTF0",1761013859629,0.10809929,109600.0,109590.0,1.20101933]
["bitfinex-derivatives","BTCF0:USTF0",1761013859826,0.15123929,109600.0,109590.0,0.8321902]
["bitfinex-derivatives","BTCF0:USTF0",1761013860333,0.16499929,109600.0,109590.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761013860527,0.16499929,109600.0,109590.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761013860725,0.003,109600.0,109590.0,1.21666013]
["bitfinex-derivatives","BTCF0:USTF0",1761013860924,0.05702665,109630.0,109620.0,0.147806]
["bitfinex-derivatives","BTCF0:USTF0",1761013861534,0.05702665,109630.0,109620.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761013861728,0.05702665,109630.0,109620.0,0.1351252]
["bitfinex-derivatives","BTCF0:USTF0",1761013862124,0.04514,109630.0,109620.0,0.1351252]
["bitfinex-derivatives","BTCF0:USTF0",1761013862626,0.04514,109630.0,109620.0,0.86475433]
["bitfinex-derivatives","BTCF0:USTF0",1761013863726,0.002,109630.0,109620.0,1.26475433]
["bitfinex-derivatives","BTCF0:USTF0",1761013864231,0.002,109630.0,109620.0,1.60475433]
["bitfinex-derivatives","BTCF0:USTF0",1761013864546,0.1481061,109620.0,109610.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761013864835,0.1343537,109610.0,109600.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761013865233,0.1343537,109610.0,109590.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1761013865234,0.1481227,109600.0,109590.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761013865436,0.1481227,109600.0,109580.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761013865437,0.1343711,109590.0,109580.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761013865834,0.1343711,109590.0,109580.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761013866437,0.1343711,109590.0,109580.0,0.4959594]
["bitfinex-derivatives","BTCF0:USTF0",1761013866638,0.04314,109590.0,109580.0,0.87746853]
["bitfinex-derivatives","BTCF0:USTF0",1761013866935,0.4732462,109600.0,109590.0,0.0912306]
["bitfinex-derivatives","BTCF0:USTF0",1761013867243,0.1343623,109600.0,109590.0,0.4959506]
["bitfinex-derivatives","BTCF0:USTF0",1761013867433,0.4594423,109600.0,109590.0,0.4959506]
["bitfinex-derivatives","BTCF0:USTF0",1761013867837,0.4604423,109600.0,109590.0,0.4959506]
["bitfinex-derivatives","BTCF0:USTF0",1761013868037,0.4614423,109600.0,109590.0,0.4959506]
["bitfinex-derivatives","BTCF0:USTF0",1761013868236,0.4614423,109600.0,109580.0,0.74230913]
["bitfinex-derivatives","BTCF0:USTF0",1761013868237,0.0912303,109590.0,109580.0,0.4647144]
["bitfinex-derivatives","BTCF0:USTF0",1761013868440,0.1343703,109590.0,109580.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761013868835,0.1343703,109590.0,109580.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761013869442,0.1343703,109590.0,109580.0,0.5086394]
["bitfinex-derivatives","BTCF0:USTF0",1761013869830,0.7920289,109600.0,109580.0,0.78622913]
["bitfinex-derivatives","BTCF0:USTF0",1761013870035,0.4743689,109600.0,109590.0,0.4959503]
["bitfinex-derivatives","BTCF0:USTF0",1761013870330,0.001,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013870535,0.092222,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013870939,0.001,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013871342,0.0912219,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013871541,0.1152619,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013871845,0.002,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013872847,0.001,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013873149,0.135362,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013873745,0.113262,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013874044,0.02204,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013874950,0.1132619,109600.0,109590.0,0.86477943]
["bitfinex-derivatives","BTCF0:USTF0",1761013875244,0.1132619,109600.0,109590.0,1.19001943]
["bitfinex-derivatives","BTCF0:USTF0",1761013875545,0.1481219,109600.0,109590.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761013876249,0.1481219,109600.0,109590.0,0.1351511]
["bitfinex-derivatives","BTCF0:USTF0",1761013876546,0.1343619,109600.0,109590.0,0.1351511]
["bitfinex-derivatives","BTCF0:USTF0",1761013877046,0.02204,109600.0,109590.0,0.4959511]
["bitfinex-derivatives","BTCF0:USTF0",1761013877243,0.4605996,109610.0,109600.0,0.0912228]
["bitfinex-derivatives","BTCF0:USTF0",1761013877449,0.4605996,109610.0,109600.0,0.5094528]
["bitfinex-derivatives","BTCF0:USTF0",1761013877946,0.8605996,109610.0,109600.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1761013878543,0.8615996,109610.0,109600.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1761013878742,0.8625996,109610.0,109600.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761013878943,1.2233996,109610.0,109600.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761013879143,1.2233996,109610.0,109600.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761013879943,0.0912311,109590.0,109580.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1761013880250,0.1353311,109590.0,109580.0,0.5087194]
["bitfinex-derivatives","BTCF0:USTF0",1761013881042,0.1353311,109590.0,109580.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761013882045,0.1353311,109590.0,109580.0,0.5087194]
["bitfinex-derivatives","BTCF0:USTF0",1761013882657,0.1353311,109590.0,109580.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761013883840,0.1353311,109590.0,109580.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761013885351,0.4601311,109590.0,109580.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761013885542,0.4601311,109590.0,109580.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761013886350,0.4601311,109590.0,109580.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761013887443,0.4740211,109590.0,109580.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761013889052,0.0912394,109580.0,109570.0,0.76290183]
["bitfinex-derivatives","BTCF0:USTF0",1761013889254,0.1482294,109580.0,109570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761013890554,0.5482294,109580.0,109570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761013891147,0.5492294,109580.0,109570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761013891854,0.5502294,109580.0,109570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761013892056,0.9110294,109580.0,109570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761013893059,0.5502294,109580.0,109570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761013897862,0.9110294,109580.0,109570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761013901262,0.9110294,109580.0,109570.0,0.1373277]
["bitfinex-derivatives","BTCF0:USTF0",1761013902064,0.9110294,109580.0,109570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761013902760,0.5502294,109580.0,109570.0,0.1373273]
["bitfinex-derivatives","BTCF0:USTF0",1761013903264,0.5502294,109580.0,109570.0,0.1865423]
["bitfinex-derivatives","BTCF0:USTF0",1761013903462,0.02318,109580.0,109570.0,1.23507333]
["bitfinex-derivatives","BTCF0:USTF0",1761013903652,0.002,109580.0,109570.0,1.55927333]
["bitfinex-derivatives","BTCF0:USTF0",1761013903858,0.53016586,109610.0,109600.0,0.1373027]
["bitfinex-derivatives","BTCF0:USTF0",1761013904160,0.1482127,109600.0,109590.0,0.04913519]
["bitfinex-derivatives","BTCF0:USTF0",1761013904471,0.134331,109590.0,109580.0,0.47418552]
["bitfinex-derivatives","BTCF0:USTF0",1761013904665,0.458771,109590.0,109580.0,0.83498552]
["bitfinex-derivatives","BTCF0:USTF0",1761013904870,0.134331,109590.0,109580.0,0.83498552]
["bitfinex-derivatives","BTCF0:USTF0",1761013905362,0.134331,109590.0,109580.0,0.56011449]
["bitfinex-derivatives","BTCF0:USTF0",1761013905669,0.134331,109590.0,109580.0,0.83498552]
["bitfinex-derivatives","BTCF0:USTF0",1761013906466,0.4597666,109600.0,109590.0,0.1501705]
["bitfinex-derivatives","BTCF0:USTF0",1761013906669,0.4597666,109600.0,109590.0,0.83499266]
["bitfinex-derivatives","BTCF0:USTF0",1761013907071,0.4587666,109600.0,109590.0,0.56012163]
["bitfinex-derivatives","BTCF0:USTF0",1761013908064,0.4597666,109600.0,109590.0,0.56012163]
["bitfinex-derivatives","BTCF0:USTF0",1761013908370,0.4597666,109600.0,109590.0,0.46889113]
["bitfinex-derivatives","BTCF0:USTF0",1761013908564,0.4736566,109600.0,109590.0,0.19932213]
["bitfinex-derivatives","BTCF0:USTF0",1761013909163,0.4746566,109600.0,109590.0,0.56012213]
["bitfinex-derivatives","BTCF0:USTF0",1761013909565,0.4736566,109600.0,109590.0,0.56012213]
["bitfinex-derivatives","BTCF0:USTF0",1761013910069,0.001,109600.0,109590.0,0.47419316]
["bitfinex-derivatives","BTCF0:USTF0",1761013910267,0.001,109600.0,109590.0,0.85147611]
["bitfinex-derivatives","BTCF0:USTF0",1761013910658,0.001,109600.0,109590.0,1.11016203]
["bitfinex-derivatives","BTCF0:USTF0",1761013910858,0.4586372,109610.0,109600.0,0.1501627]
["bitfinex-derivatives","BTCF0:USTF0",1761013911066,0.4586372,109610.0,109600.0,0.49057146]
["bitfinex-derivatives","BTCF0:USTF0",1761013911367,0.4586372,109610.0,109600.0,0.4741684]
["bitfinex-derivatives","BTCF0:USTF0",1761013912574,0.4586372,109610.0,109600.0,0.8349684]
["bitfinex-derivatives","BTCF0:USTF0",1761013912963,0.0431,109610.0,109600.0,0.8349684]
["bitfinex-derivatives","BTCF0:USTF0",1761013913164,0.02118,109610.0,109600.0,1.2349684]
["bitfinex-derivatives","BTCF0:USTF0",1761013913361,0.02118,109610.0,109600.0,1.18583373]
["bitfinex-derivatives","BTCF0:USTF0",1761013913362,0.04388,109610.0,109600.0,1.18583373]
["bitfinex-derivatives","BTCF0:USTF0",1761013913965,0.04388,109610.0,109600.0,1.23493258]
["bitfinex-derivatives","BTCF0:USTF0",1761013914170,0.1350943,109610.0,109600.0,1.23493258]
["bitfinex-derivatives","BTCF0:USTF0",1761013915176,0.04388,109610.0,109600.0,1.23493258]
["bitfinex-derivatives","BTCF0:USTF0",1761013916667,0.1350943,109610.0,109600.0,1.23493258]
["bitfinex-derivatives","BTCF0:USTF0",1761013917076,0.04388,109610.0,109600.0,1.23493258]
["bitfinex-derivatives","BTCF0:USTF0",1761013917273,0.4598903,109620.0,109610.0,0.1476043]
["bitfinex-derivatives","BTCF0:USTF0",1761013917572,0.4731803,109620.0,109610.0,0.1966514]
["bitfinex-derivatives","BTCF0:USTF0",1761013917772,0.4731803,109620.0,109610.0,0.0922371]
["bitfinex-derivatives","BTCF0:USTF0",1761013917971,0.4731803,109620.0,109610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761013918179,0.4731803,109620.0,109610.0,0.1344043]
["bitfinex-derivatives","BTCF0:USTF0",1761013919878,0.4731803,109620.0,109610.0,0.1476043]
["bitfinex-derivatives","BTCF0:USTF0",1761013920476,0.04448,109620.0,109610.0,0.83232243]
["bitfinex-derivatives","BTCF0:USTF0",1761013920678,0.48813428,109640.0,109630.0,0.1475869]
["bitfinex-derivatives","BTCF0:USTF0",1761013920868,0.10555078,109640.0,109630.0,0.44413773]
["bitfinex-derivatives","BTCF0:USTF0",1761013921068,0.01436228,109640.0,109630.0,1.10148856]
["bitfinex-derivatives","BTCF0:USTF0",1761013921379,0.4151807,109650.0,109640.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1761013921572,0.0911807,109650.0,109640.0,1.10147656]
["bitfinex-derivatives","BTCF0:USTF0",1761013922070,0.14860269,109650.0,109640.0,1.10147656]
["bitfinex-derivatives","BTCF0:USTF0",1761013922276,0.45844352,109650.0,109640.0,0.33974083]
["bitfinex-derivatives","BTCF0:USTF0",1761013922472,0.45844352,109650.0,109640.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761013922677,0.1489594,109640.0,109630.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761013923073,0.8729994,109640.0,109630.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761013923277,0.8729994,109640.0,109630.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761013923780,0.8739994,109640.0,109630.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761013924078,0.1356777,109630.0,109620.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761013924285,0.135686,109620.0,109610.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761013924477,0.135686,109620.0,109610.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761013925178,0.135686,109620.0,109610.0,0.69182624]
["bitfinex-derivatives","BTCF0:USTF0",1761013925379,0.135686,109620.0,109610.0,0.78304054]
["bitfinex-derivatives","BTCF0:USTF0",1761013925586,0.135686,109620.0,109610.0,0.5084043]
["bitfinex-derivatives","BTCF0:USTF0",1761013926685,0.135686,109620.0,109610.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761013927678,0.135686,109620.0,109610.0,0.5084038]
["bitfinex-derivatives","BTCF0:USTF0",1761013928088,0.135686,109620.0,109610.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761013929284,0.535686,109620.0,109600.0,0.3862871]
["bitfinex-derivatives","BTCF0:USTF0",1761013929493,1.10834054,109610.0,109600.0,0.0922371]
["bitfinex-derivatives","BTCF0:USTF0",1761013929687,0.8337043,109610.0,109600.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761013930183,0.3684,109610.0,109600.0,0.1476126]
["bitfinex-derivatives","BTCF0:USTF0",1761013930384,0.5097749,109630.0,109620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761013930590,0.8336549,109630.0,109620.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761013930790,0.93849722,109630.0,109620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761013931685,0.12662232,109630.0,109620.0,0.42223124]
["bitfinex-derivatives","BTCF0:USTF0",1761013931886,0.1356744,109640.0,109630.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761013932092,0.4595944,109640.0,109630.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761013933583,0.3684,109640.0,109630.0,0.5083866]
["bitfinex-derivatives","BTCF0:USTF0",1761013933787,0.4595882,109640.0,109630.0,0.5574337]
["bitfinex-derivatives","BTCF0:USTF0",1761013933987,0.4605882,109640.0,109630.0,0.5574337]
["bitfinex-derivatives","BTCF0:USTF0",1761013934592,0.4615882,109640.0,109630.0,0.5574337]
["bitfinex-derivatives","BTCF0:USTF0",1761013934890,0.4605882,109640.0,109630.0,0.5574337]
["bitfinex-derivatives","BTCF0:USTF0",1761013935190,0.4595882,109640.0,109630.0,0.4662371]
["bitfinex-derivatives","BTCF0:USTF0",1761013935391,0.4728782,109640.0,109630.0,0.0922371]
["bitfinex-derivatives","BTCF0:USTF0",1761013935592,0.4728782,109640.0,109630.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761013935794,1.50831444,109640.0,109630.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761013935986,0.1496676,109630.0,109620.0,0.0940071]
["bitfinex-derivatives","BTCF0:USTF0",1761013936181,0.78510384,109630.0,109620.0,0.0940071]
["bitfinex-derivatives","BTCF0:USTF0",1761013936387,0.1496759,109620.0,109610.0,0.46804669]
["bitfinex-derivatives","BTCF0:USTF0",1761013936689,0.74811214,109620.0,109610.0,0.40988669]
["bitfinex-derivatives","BTCF0:USTF0",1761013936994,0.74811214,109620.0,109610.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761013937292,0.74811214,109620.0,109610.0,0.45484669]
["bitfinex-derivatives","BTCF0:USTF0",1761013937590,0.4734759,109620.0,109610.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761013937791,0.8342759,109620.0,109610.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761013941486,0.4734759,109620.0,109610.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761013942594,0.0216,109620.0,109610.0,1.23398623]
["bitfinex-derivatives","BTCF0:USTF0",1761013942790,0.112805,109620.0,109610.0,1.23398623]
["bitfinex-derivatives","BTCF0:USTF0",1761013943192,0.135365,109620.0,109610.0,1.23398623]
["bitfinex-derivatives","BTCF0:USTF0",1761013944384,0.135365,109620.0,109610.0,0.95934999]
["bitfinex-derivatives","BTCF0:USTF0",1761013946890,0.04416,109630.0,109620.0,0.148895]
["bitfinex-derivatives","BTCF0:USTF0",1761013947106,0.4961529,109640.0,109630.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761013947300,0.1261868,109630.0,109620.0,0.46761552]
["bitfinex-derivatives","BTCF0:USTF0",1761013947596,0.1487468,109630.0,109620.0,0.46761552]
["bitfinex-derivatives","BTCF0:USTF0",1761013947792,0.1487468,109630.0,109620.0,0.55882062]
["bitfinex-derivatives","BTCF0:USTF0",1761013948590,0.1487468,109630.0,109620.0,0.46761552]
["bitfinex-derivatives","BTCF0:USTF0",1761013949400,0.1353568,109630.0,109620.0,0.55882052]
["bitfinex-derivatives","BTCF0:USTF0",1761013952101,0.4589123,109640.0,109630.0,0.1488872]
["bitfinex-derivatives","BTCF0:USTF0",1761013952493,0.4589123,109640.0,109630.0,0.10681552]
["bitfinex-derivatives","BTCF0:USTF0",1761013952798,0.4589123,109640.0,109630.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761013953194,0.4723023,109640.0,109630.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761013953389,0.4733023,109640.0,109630.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761013953803,0.4733023,109640.0,109620.0,0.10681552]
["bitfinex-derivatives","BTCF0:USTF0",1761013953804,0.1487467,109630.0,109620.0,0.10681552]
["bitfinex-derivatives","BTCF0:USTF0",1761013954095,0.5095467,109630.0,109620.0,0.10681552]
["bitfinex-derivatives","BTCF0:USTF0",1761013954401,0.5095467,109630.0,109620.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1761013954800,0.9095467,109630.0,109620.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1761013955397,0.9095467,109630.0,109620.0,0.04912552]
["bitfinex-derivatives","BTCF0:USTF0",1761013955592,0.148755,109620.0,109610.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1761013955798,0.472395,109620.0,109610.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1761013957501,0.833195,109620.0,109610.0,0.04912552]
["bitfinex-derivatives","BTCF0:USTF0",1761013957694,0.1353743,109610.0,109600.0,0.10672552]
["bitfinex-derivatives","BTCF0:USTF0",1761013957999,0.5095643,109610.0,109600.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1761013958303,0.5095643,109610.0,109600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761013960604,0.5105643,109610.0,109600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761013961103,0.5115643,109610.0,109600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761013961304,0.002,109610.0,109600.0,1.60156317]
["bitfinex-derivatives","BTCF0:USTF0",1761013961495,0.002,109610.0,109600.0,1.65068869]
["bitfinex-derivatives","BTCF0:USTF0",1761013961696,0.002,109610.0,109600.0,1.6671009]
["bitfinex-derivatives","BTCF0:USTF0",1761013962799,0.002,109610.0,109600.0,1.2671009]
["bitfinex-derivatives","BTCF0:USTF0",1761013963402,0.001,109610.0,109600.0,1.2671009]
["bitfinex-derivatives","BTCF0:USTF0",1761013963701,0.1353666,109620.0,109610.0,0.1489037]
["bitfinex-derivatives","BTCF0:USTF0",1761013963906,0.1353666,109620.0,109610.0,0.55883312]
["bitfinex-derivatives","BTCF0:USTF0",1761013964609,0.1487566,109620.0,109610.0,0.55883312]
["bitfinex-derivatives","BTCF0:USTF0",1761013965006,0.1487566,109620.0,109610.0,0.45432942]
["bitfinex-derivatives","BTCF0:USTF0",1761013966513,0.4722766,109620.0,109610.0,0.45432942]
["bitfinex-derivatives","BTCF0:USTF0",1761013967303,0.4732766,109620.0,109610.0,0.45432942]
["bitfinex-derivatives","BTCF0:USTF0",1761013967504,0.4742766,109620.0,109610.0,0.45432942]
["bitfinex-derivatives","BTCF0:USTF0",1761013967810,0.4608866,109620.0,109610.0,0.46761942]
["bitfinex-derivatives","BTCF0:USTF0",1761013968209,0.4608866,109620.0,109610.0,0.55883312]
["bitfinex-derivatives","BTCF0:USTF0",1761013969709,0.0236,109620.0,109610.0,0.92716389]
["bitfinex-derivatives","BTCF0:USTF0",1761013969908,0.4382061,109620.0,109610.0,0.92716389]
["bitfinex-derivatives","BTCF0:USTF0",1761013970113,0.4382061,109620.0,109610.0,0.5097037]
["bitfinex-derivatives","BTCF0:USTF0",1761013970413,0.4607661,109620.0,109610.0,0.55885733]
["bitfinex-derivatives","BTCF0:USTF0",1761013970916,0.4597661,109620.0,109610.0,0.55885733]
["bitfinex-derivatives","BTCF0:USTF0",1761013971313,0.4597661,109620.0,109610.0,0.87803447]
["bitfinex-derivatives","BTCF0:USTF0",1761013971314,0.4372061,109620.0,109610.0,0.87803447]
["bitfinex-derivatives","BTCF0:USTF0",1761013971513,0.345,109620.0,109610.0,0.87803447]
["bitfinex-derivatives","BTCF0:USTF0",1761013971714,0.1352428,109630.0,109620.0,0.1484853]
["bitfinex-derivatives","BTCF0:USTF0",1761013971915,0.1352428,109630.0,109620.0,0.5092853]
["bitfinex-derivatives","BTCF0:USTF0",1761013971916,0.4586028,109630.0,109620.0,0.5092853]
["bitfinex-derivatives","BTCF0:USTF0",1761013972107,0.4586028,109630.0,109620.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761013972308,0.4586028,109630.0,109620.0,0.10643018]
["bitfinex-derivatives","BTCF0:USTF0",1761013973020,0.4586028,109630.0,109620.0,0.55843548]
["bitfinex-derivatives","BTCF0:USTF0",1761013973409,0.4586028,109630.0,109620.0,0.19763548]
["bitfinex-derivatives","BTCF0:USTF0",1761013974124,0.4596028,109630.0,109620.0,0.19763548]
["bitfinex-derivatives","BTCF0:USTF0",1761013974815,0.4606028,109630.0,109620.0,0.19763548]
["bitfinex-derivatives","BTCF0:USTF0",1761013975719,0.4746028,109630.0,109620.0,0.10643018]
["bitfinex-derivatives","BTCF0:USTF0",1761013976022,0.4606028,109630.0,109620.0,0.10643018]
["bitfinex-derivatives","BTCF0:USTF0",1761013976412,0.002,109630.0,109620.0,1.3431538]
["bitfinex-derivatives","BTCF0:USTF0",1761013976613,0.02348,109630.0,109620.0,1.3431538]
["bitfinex-derivatives","BTCF0:USTF0",1761013977220,0.002,109630.0,109620.0,1.3431538]
["bitfinex-derivatives","BTCF0:USTF0",1761013977423,0.002,109630.0,109620.0,1.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1761013977724,0.83245709,109650.0,109640.0,0.1484687]
["bitfinex-derivatives","BTCF0:USTF0",1761013977919,0.50877709,109650.0,109640.0,0.19760439]
["bitfinex-derivatives","BTCF0:USTF0",1761013978217,0.83245709,109650.0,109640.0,0.19760439]
["bitfinex-derivatives","BTCF0:USTF0",1761013978816,0.84645709,109650.0,109640.0,0.09337569]
["bitfinex-derivatives","BTCF0:USTF0",1761013979022,0.48565709,109650.0,109640.0,0.09337569]
["bitfinex-derivatives","BTCF0:USTF0",1761013979317,0.48565709,109650.0,109640.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1761013979520,0.48665709,109650.0,109640.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1761013979907,0.48765709,109650.0,109640.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1761013980109,1.71542243,109650.0,109640.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761013980416,0.1490561,109620.0,109610.0,0.39762139]
["bitfinex-derivatives","BTCF0:USTF0",1761013980717,0.4726561,109620.0,109610.0,0.39762139]
["bitfinex-derivatives","BTCF0:USTF0",1761013981414,0.4726561,109620.0,109610.0,0.48883579]
["bitfinex-derivatives","BTCF0:USTF0",1761013982720,0.4726561,109620.0,109610.0,0.39762139]
["bitfinex-derivatives","BTCF0:USTF0",1761013983022,0.4726561,109620.0,109610.0,0.48883579]
["bitfinex-derivatives","BTCF0:USTF0",1761013983223,0.4726561,109620.0,109610.0,0.50187579]
["bitfinex-derivatives","BTCF0:USTF0",1761013985321,0.4726561,109620.0,109610.0,0.41066139]
["bitfinex-derivatives","BTCF0:USTF0",1761013985711,0.4726561,109620.0,109610.0,0.39762139]
["bitfinex-derivatives","BTCF0:USTF0",1761013986224,0.4726561,109620.0,109610.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761013987815,0.4726561,109620.0,109610.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761013988011,0.149064,109610.0,109600.0,0.4962622]
["bitfinex-derivatives","BTCF0:USTF0",1761013989013,0.05785,109610.0,109600.0,0.4962622]
["bitfinex-derivatives","BTCF0:USTF0",1761013989221,0.04385,109610.0,109600.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1761013989519,0.1500556,109620.0,109610.0,0.0912137]
["bitfinex-derivatives","BTCF0:USTF0",1761013989728,0.4585756,109620.0,109610.0,0.5092937]
["bitfinex-derivatives","BTCF0:USTF0",1761013989917,0.4585756,109620.0,109610.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761013990222,0.4585756,109620.0,109610.0,0.5092937]
["bitfinex-derivatives","BTCF0:USTF0",1761013990622,0.4725756,109620.0,109610.0,0.5092937]
["bitfinex-derivatives","BTCF0:USTF0",1761013991418,0.4725756,109620.0,109610.0,0.1354537]
["bitfinex-derivatives","BTCF0:USTF0",1761013992223,0.4725756,109620.0,109610.0,0.4962537]
["bitfinex-derivatives","BTCF0:USTF0",1761013992824,0.4725756,109620.0,109610.0,0.5092937]
["bitfinex-derivatives","BTCF0:USTF0",1761013995313,0.04385,109630.0,109620.0,0.1484853]
["bitfinex-derivatives","BTCF0:USTF0",1761013995513,0.04385,109630.0,109620.0,0.5092853]
["bitfinex-derivatives","BTCF0:USTF0",1761013995710,0.04385,109630.0,109620.0,0.57482528]
["bitfinex-derivatives","BTCF0:USTF0",1761013996026,0.135047,109630.0,109620.0,0.57482528]
["bitfinex-derivatives","BTCF0:USTF0",1761013996827,0.148557,109630.0,109620.0,0.57482528]
["bitfinex-derivatives","BTCF0:USTF0",1761013997123,0.148557,109630.0,109620.0,0.5092853]
["bitfinex-derivatives","BTCF0:USTF0",1761013997517,0.148557,109630.0,109620.0,0.1354453]
["bitfinex-derivatives","BTCF0:USTF0",1761013997920,0.148557,109630.0,109610.0,0.42633998]
["bitfinex-derivatives","BTCF0:USTF0",1761013998125,0.1484553,109620.0,109610.0,0.46866998]
["bitfinex-derivatives","BTCF0:USTF0",1761013998321,0.1484553,109620.0,109610.0,0.55988438]
["bitfinex-derivatives","BTCF0:USTF0",1761013998622,0.1349453,109620.0,109610.0,0.57292438]
["bitfinex-derivatives","BTCF0:USTF0",1761013998834,0.1484553,109620.0,109610.0,0.57292438]
["bitfinex-derivatives","BTCF0:USTF0",1761013999022,0.1484553,109620.0,109610.0,0.55988438]
["bitfinex-derivatives","BTCF0:USTF0",1761013999223,0.1484553,109620.0,109610.0,0.46866998]
["bitfinex-derivatives","BTCF0:USTF0",1761013999526,0.1484553,109620.0,109610.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1761014000326,0.1484553,109620.0,109610.0,0.46533592]
["bitfinex-derivatives","BTCF0:USTF0",1761014000826,0.1484553,109620.0,109610.0,0.55654962]
["bitfinex-derivatives","BTCF0:USTF0",1761014001127,0.1484553,109620.0,109610.0,0.55654847]
["bitfinex-derivatives","BTCF0:USTF0",1761014002129,0.1484553,109620.0,109610.0,0.5073837]
["bitfinex-derivatives","BTCF0:USTF0",1761014002828,0.0912057,109620.0,109610.0,0.94125445]
["bitfinex-derivatives","BTCF0:USTF0",1761014003024,0.1353057,109620.0,109610.0,0.94125445]
["bitfinex-derivatives","BTCF0:USTF0",1761014003324,0.1352974,109630.0,109620.0,0.1482857]
["bitfinex-derivatives","BTCF0:USTF0",1761014003518,0.1352974,109630.0,109620.0,0.57463274]
["bitfinex-derivatives","BTCF0:USTF0",1761014003715,0.07104199,109650.0,109640.0,0.1479891]
["bitfinex-derivatives","BTCF0:USTF0",1761014004029,0.16222229,109650.0,109640.0,0.4831358]
["bitfinex-derivatives","BTCF0:USTF0",1761014004221,0.16222229,109650.0,109640.0,0.45369139]
["bitfinex-derivatives","BTCF0:USTF0",1761014004724,0.16222229,109650.0,109640.0,0.54487999]
["bitfinex-derivatives","BTCF0:USTF0",1761014005625,0.16222229,109650.0,109640.0,0.55791999]
["bitfinex-derivatives","BTCF0:USTF0",1761014005920,0.16222229,109650.0,109640.0,0.45369139]
["bitfinex-derivatives","BTCF0:USTF0",1761014006126,0.56222229,109650.0,109640.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761014006328,0.56322229,109650.0,109640.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761014006625,0.1492787,109640.0,109630.0,0.07060139]
["bitfinex-derivatives","BTCF0:USTF0",1761014006829,1.10804994,109640.0,109630.0,0.04913139]
["bitfinex-derivatives","BTCF0:USTF0",1761014007023,0.93711452,109640.0,109630.0,0.04913139]
["bitfinex-derivatives","BTCF0:USTF0",1761014007220,0.1492878,109630.0,109620.0,0.45369139]
["bitfinex-derivatives","BTCF0:USTF0",1761014007416,0.0441,109630.0,109620.0,0.83286873]
["bitfinex-derivatives","BTCF0:USTF0",1761014007821,0.1492878,109630.0,109620.0,0.55821749]
["bitfinex-derivatives","BTCF0:USTF0",1761014008722,0.1352978,109630.0,109620.0,0.55821749]
["bitfinex-derivatives","BTCF0:USTF0",1761014009132,0.0441,109630.0,109620.0,0.55821749]
["bitfinex-derivatives","BTCF0:USTF0",1761014009330,0.0441,109630.0,109620.0,0.83286873]
["bitfinex-derivatives","BTCF0:USTF0",1761014009831,0.0441,109630.0,109620.0,0.5090861]
["bitfinex-derivatives","BTCF0:USTF0",1761014010128,0.4726422,109640.0,109630.0,0.1349578]
["bitfinex-derivatives","BTCF0:USTF0",1761014010325,0.4726422,109640.0,109630.0,0.54489632]
["bitfinex-derivatives","BTCF0:USTF0",1761014011018,0.4726422,109640.0,109630.0,0.55793632]
["bitfinex-derivatives","BTCF0:USTF0",1761014011223,0.4726422,109640.0,109630.0,0.18409632]
["bitfinex-derivatives","BTCF0:USTF0",1761014012731,0.4726422,109640.0,109630.0,0.54489632]
["bitfinex-derivatives","BTCF0:USTF0",1761014013625,0.4726422,109640.0,109630.0,0.18409632]
["bitfinex-derivatives","BTCF0:USTF0",1761014013825,0.4726422,109640.0,109630.0,0.54489632]
["bitfinex-derivatives","BTCF0:USTF0",1761014014131,0.4726422,109640.0,109630.0,0.18409632]
["bitfinex-derivatives","BTCF0:USTF0",1761014014640,1.14729344,109640.0,109630.0,0.04913852]
["bitfinex-derivatives","BTCF0:USTF0",1761014014937,0.149287,109630.0,109620.0,0.09289852]
["bitfinex-derivatives","BTCF0:USTF0",1761014016828,0.149287,109630.0,109620.0,0.18410422]
["bitfinex-derivatives","BTCF0:USTF0",1761014017733,0.135297,109630.0,109620.0,0.19742422]
["bitfinex-derivatives","BTCF0:USTF0",1761014018038,0.149287,109630.0,109620.0,0.18410422]
["bitfinex-derivatives","BTCF0:USTF0",1761014019537,0.149287,109630.0,109620.0,0.54490422]
["bitfinex-derivatives","BTCF0:USTF0",1761014020334,0.149287,109630.0,109620.0,0.18410422]
["bitfinex-derivatives","BTCF0:USTF0",1761014021339,0.42393824,109630.0,109620.0,0.09289852]
["bitfinex-derivatives","BTCF0:USTF0",1761014021538,0.9269256,109630.0,109620.0,0.04913852]
["bitfinex-derivatives","BTCF0:USTF0",1761014021939,0.1492957,109620.0,109610.0,0.09289852]
["bitfinex-derivatives","BTCF0:USTF0",1761014022141,0.4723357,109620.0,109610.0,0.09289852]
["bitfinex-derivatives","BTCF0:USTF0",1761014022444,0.4723357,109620.0,109610.0,0.18411262]
["bitfinex-derivatives","BTCF0:USTF0",1761014029547,0.4723357,109620.0,109610.0,0.09289852]
["bitfinex-derivatives","BTCF0:USTF0",1761014031848,0.4723357,109620.0,109610.0,0.18411252]
["bitfinex-derivatives","BTCF0:USTF0",1761014032049,0.4723357,109620.0,109610.0,0.54491252]
["bitfinex-derivatives","BTCF0:USTF0",1761014032740,0.76904502,109620.0,109610.0,0.84162184]
["bitfinex-derivatives","BTCF0:USTF0",1761014040149,0.4723357,109620.0,109610.0,0.84162184]
["bitfinex-derivatives","BTCF0:USTF0",1761014040352,0.4723357,109620.0,109610.0,0.79248332]
["bitfinex-derivatives","BTCF0:USTF0",1761014040555,0.76904502,109620.0,109610.0,0.79248332]
["bitfinex-derivatives","BTCF0:USTF0",1761014041355,0.4723357,109620.0,109610.0,0.79248332]
["bitfinex-derivatives","BTCF0:USTF0",1761014041651,0.4723357,109620.0,109610.0,0.80552332]
["bitfinex-derivatives","BTCF0:USTF0",1761014042452,0.76904502,109620.0,109610.0,0.70126932]
["bitfinex-derivatives","BTCF0:USTF0",1761014042651,0.76904502,109620.0,109610.0,0.76680512]
["bitfinex-derivatives","BTCF0:USTF0",1761014043040,0.76904502,109620.0,109610.0,0.85801862]
["bitfinex-derivatives","BTCF0:USTF0",1761014045145,0.76904502,109620.0,109610.0,0.79248282]
["bitfinex-derivatives","BTCF0:USTF0",1761014045755,0.76904502,109620.0,109610.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761014045949,0.76904502,109620.0,109610.0,0.70126932]
["bitfinex-derivatives","BTCF0:USTF0",1761014046450,0.4723357,109620.0,109610.0,0.79248292]
["bitfinex-derivatives","BTCF0:USTF0",1761014046658,0.76904502,109620.0,109610.0,0.79248292]
["bitfinex-derivatives","BTCF0:USTF0",1761014047556,0.76904502,109620.0,109610.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761014048156,0.76904502,109620.0,109610.0,0.34046932]
["bitfinex-derivatives","BTCF0:USTF0",1761014048758,1.06575434,109620.0,109610.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761014049755,1.06547434,109620.0,109610.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761014050059,0.1476735,109610.0,109600.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761014050243,0.44438282,109610.0,109600.0,0.12461781]
["bitfinex-derivatives","BTCF0:USTF0",1761014050447,0.44438282,109610.0,109600.0,0.08722221]
["bitfinex-derivatives","BTCF0:USTF0",1761014050448,0.80518282,109610.0,109600.0,0.08722221]
["bitfinex-derivatives","BTCF0:USTF0",1761014050854,0.80518282,109610.0,109600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761014051048,0.5084735,109610.0,109600.0,0.43074202]
["bitfinex-derivatives","BTCF0:USTF0",1761014051253,0.71396932,109610.0,109600.0,0.19969491]
["bitfinex-derivatives","BTCF0:USTF0",1761014051455,0.04368,109620.0,109610.0,0.1470636]
["bitfinex-derivatives","BTCF0:USTF0",1761014051652,0.34467,109620.0,109610.0,0.80457292]
["bitfinex-derivatives","BTCF0:USTF0",1761014051851,0.36644,109620.0,109610.0,0.5078636]
["bitfinex-derivatives","BTCF0:USTF0",1761014052169,1.12793462,109620.0,109610.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761014052359,1.12793462,109620.0,109610.0,0.07080136]
["bitfinex-derivatives","BTCF0:USTF0",1761014052759,1.12793462,109620.0,109610.0,0.07180136]
["bitfinex-derivatives","BTCF0:USTF0",1761014053155,1.42464394,109620.0,109610.0,0.05024136]
["bitfinex-derivatives","BTCF0:USTF0",1761014053460,1.92924583,109620.0,109610.0,0.05024136]
["bitfinex-derivatives","BTCF0:USTF0",1761014054460,1.92924583,109620.0,109610.0,0.04924136]
["bitfinex-derivatives","BTCF0:USTF0",1761014054853,1.95016083,109620.0,109610.0,0.04924136]
["bitfinex-derivatives","BTCF0:USTF0",1761014055249,1.92924583,109620.0,109610.0,0.04924136]
["bitfinex-derivatives","BTCF0:USTF0",1761014055660,1.93024583,109620.0,109610.0,0.04924136]
["bitfinex-derivatives","BTCF0:USTF0",1761014055859,1.95115852,109620.0,109610.0,0.04924136]
["bitfinex-derivatives","BTCF0:USTF0",1761014056154,1.93024583,109620.0,109610.0,0.04924136]
["bitfinex-derivatives","BTCF0:USTF0",1761014056358,1.63353651,109620.0,109610.0,0.09187136]
["bitfinex-derivatives","BTCF0:USTF0",1761014056861,1.93024583,109620.0,109610.0,0.09187136]
["bitfinex-derivatives","BTCF0:USTF0",1761014057158,1.53024583,109620.0,109610.0,0.09187136]
["bitfinex-derivatives","BTCF0:USTF0",1761014057358,1.55115282,109620.0,109610.0,0.09187136]
["bitfinex-derivatives","BTCF0:USTF0",1761014059260,1.55115282,109620.0,109610.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761014059558,0.1480035,109610.0,109600.0,0.38915068]
["bitfinex-derivatives","BTCF0:USTF0",1761014059859,0.44471282,109610.0,109600.0,0.33990932]
["bitfinex-derivatives","BTCF0:USTF0",1761014065161,0.44471282,109610.0,109600.0,0.38910797]
["bitfinex-derivatives","BTCF0:USTF0",1761014065962,0.44471282,109610.0,109600.0,0.36803797]
["bitfinex-derivatives","BTCF0:USTF0",1761014066164,0.44471282,109610.0,109600.0,0.38948797]
["bitfinex-derivatives","BTCF0:USTF0",1761014067868,0.44471282,109610.0,109600.0,0.09277865]
["bitfinex-derivatives","BTCF0:USTF0",1761014068168,0.44471282,109610.0,109600.0,0.38948797]
["bitfinex-derivatives","BTCF0:USTF0",1761014068663,0.44477409,109610.0,109600.0,0.09277865]
["bitfinex-derivatives","BTCF0:USTF0",1761014069069,0.1480035,109610.0,109600.0,0.09277865]
["bitfinex-derivatives","BTCF0:USTF0",1761014069460,0.44477409,109610.0,109600.0,0.09277865]
["bitfinex-derivatives","BTCF0:USTF0",1761014069764,0.1480035,109610.0,109600.0,0.09277865]
["bitfinex-derivatives","BTCF0:USTF0",1761014069965,0.44477409,109610.0,109600.0,0.04919865]
["bitfinex-derivatives","BTCF0:USTF0",1761014070165,0.80557409,109610.0,109600.0,0.04919865]
["bitfinex-derivatives","BTCF0:USTF0",1761014070966,0.80557409,109610.0,109600.0,0.07223865]
["bitfinex-derivatives","BTCF0:USTF0",1761014073761,0.80557409,109610.0,109600.0,0.09368865]
["bitfinex-derivatives","BTCF0:USTF0",1761014076466,0.05679,109610.0,109600.0,0.84248114]
["bitfinex-derivatives","BTCF0:USTF0",1761014076675,0.4707635,109610.0,109600.0,0.79328249]
["bitfinex-derivatives","BTCF0:USTF0",1761014076868,0.76753409,109610.0,109600.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761014077068,1.12833409,109610.0,109600.0,0.07225104]
["bitfinex-derivatives","BTCF0:USTF0",1761014078173,1.12833409,109610.0,109600.0,0.04921104]
["bitfinex-derivatives","BTCF0:USTF0",1761014078775,1.12833409,109610.0,109600.0,0.07225104]
["bitfinex-derivatives","BTCF0:USTF0",1761014078976,1.12833409,109610.0,109600.0,0.09370104]
["bitfinex-derivatives","BTCF0:USTF0",1761014082876,1.12833409,109610.0,109600.0,0.04921104]
["bitfinex-derivatives","BTCF0:USTF0",1761014083976,0.8315635,109610.0,109600.0,0.04921104]
["bitfinex-derivatives","BTCF0:USTF0",1761014084170,1.12833409,109610.0,109600.0,0.04921104]
["bitfinex-derivatives","BTCF0:USTF0",1761014084368,1.12833409,109610.0,109600.0,0.07225104]
["bitfinex-derivatives","BTCF0:USTF0",1761014084567,1.12833409,109610.0,109600.0,0.09370104]
["bitfinex-derivatives","BTCF0:USTF0",1761014087585,1.12833409,109610.0,109600.0,0.04921104]
["bitfinex-derivatives","BTCF0:USTF0",1761014087876,1.12833409,109610.0,109600.0,0.09370104]
["bitfinex-derivatives","BTCF0:USTF0",1761014088284,0.8315635,109610.0,109600.0,0.09370104]
["bitfinex-derivatives","BTCF0:USTF0",1761014088472,0.02121,109610.0,109600.0,1.20632249]
["bitfinex-derivatives","BTCF0:USTF0",1761014088671,0.1498653,109620.0,109610.0,0.1487436]
["bitfinex-derivatives","BTCF0:USTF0",1761014088881,0.4726253,109620.0,109610.0,0.7807628]
["bitfinex-derivatives","BTCF0:USTF0",1761014089189,0.4726253,109620.0,109610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761014089479,1.13019589,109620.0,109610.0,0.09372871]
["bitfinex-derivatives","BTCF0:USTF0",1761014089684,1.13019589,109620.0,109610.0,0.04923871]
["bitfinex-derivatives","BTCF0:USTF0",1761014090180,1.15099736,109620.0,109610.0,0.04923871]
["bitfinex-derivatives","BTCF0:USTF0",1761014090784,1.17099736,109620.0,109610.0,0.04923871]
["bitfinex-derivatives","BTCF0:USTF0",1761014090982,0.1503536,109610.0,109600.0,0.04923871]
["bitfinex-derivatives","BTCF0:USTF0",1761014091182,0.80792419,109610.0,109600.0,0.04923871]
["bitfinex-derivatives","BTCF0:USTF0",1761014091482,0.5111536,109610.0,109600.0,0.04923871]
["bitfinex-derivatives","BTCF0:USTF0",1761014091681,0.5111536,109610.0,109600.0,0.09337871]
["bitfinex-derivatives","BTCF0:USTF0",1761014093581,0.1503536,109610.0,109600.0,0.09337871]
["bitfinex-derivatives","BTCF0:USTF0",1761014097483,0.1503536,109610.0,109600.0,0.8813712]
["bitfinex-derivatives","BTCF0:USTF0",1761014097788,0.04588,109610.0,109600.0,1.2716347]
["bitfinex-derivatives","BTCF0:USTF0",1761014098090,0.02282,109610.0,109600.0,1.5943947]
["bitfinex-derivatives","BTCF0:USTF0",1761014098283,0.04405,109610.0,109600.0,1.5943947]
["bitfinex-derivatives","BTCF0:USTF0",1761014098878,0.1491435,109610.0,109600.0,1.5943947]
["bitfinex-derivatives","BTCF0:USTF0",1761014099881,0.02282,109610.0,109600.0,1.5943947]
["bitfinex-derivatives","BTCF0:USTF0",1761014100088,0.1484569,109620.0,109610.0,0.1468535]
["bitfinex-derivatives","BTCF0:USTF0",1761014100288,0.1484569,109620.0,109610.0,0.10824129]
["bitfinex-derivatives","BTCF0:USTF0",1761014100679,0.1484569,109620.0,109610.0,0.56025479]
["bitfinex-derivatives","BTCF0:USTF0",1761014101487,0.1484569,109620.0,109610.0,0.4946135]
["bitfinex-derivatives","BTCF0:USTF0",1761014101982,0.04447,109620.0,109610.0,1.27006538]
["bitfinex-derivatives","BTCF0:USTF0",1761014102186,0.04447,109620.0,109610.0,1.20442409]
["bitfinex-derivatives","BTCF0:USTF0",1761014102383,0.04447,109620.0,109610.0,1.27001811]
["bitfinex-derivatives","BTCF0:USTF0",1761014102585,0.04447,109620.0,109610.0,1.20442409]
["bitfinex-derivatives","BTCF0:USTF0",1761014102780,0.12843,109630.0,109620.0,0.0912053]
["bitfinex-derivatives","BTCF0:USTF0",1761014102984,0.14966,109630.0,109620.0,0.19939859]
["bitfinex-derivatives","BTCF0:USTF0",1761014103376,0.14966,109630.0,109620.0,0.1338053]
["bitfinex-derivatives","BTCF0:USTF0",1761014104093,0.04447,109630.0,109620.0,0.44389589]
["bitfinex-derivatives","BTCF0:USTF0",1761014104293,0.1356672,109630.0,109620.0,0.85385455]
["bitfinex-derivatives","BTCF0:USTF0",1761014104590,0.1495472,109630.0,109620.0,0.85385455]
["bitfinex-derivatives","BTCF0:USTF0",1761014104789,0.1495472,109630.0,109620.0,0.45255866]
["bitfinex-derivatives","BTCF0:USTF0",1761014105088,1.16903779,109630.0,109620.0,0.04915866]
["bitfinex-derivatives","BTCF0:USTF0",1761014105386,1.52983779,109630.0,109620.0,0.08192744]
["bitfinex-derivatives","BTCF0:USTF0",1761014105593,1.60203729,109630.0,109620.0,0.08192744]
["bitfinex-derivatives","BTCF0:USTF0",1761014105786,1.60203729,109630.0,109620.0,0.03276878]
["bitfinex-derivatives","BTCF0:USTF0",1761014105993,1.60203729,109630.0,109620.0,0.08192744]
["bitfinex-derivatives","BTCF0:USTF0",1761014106293,1.64203729,109630.0,109620.0,0.03276878]
["bitfinex-derivatives","BTCF0:USTF0",1761014106493,1.64303729,109630.0,109620.0,0.03276878]
["bitfinex-derivatives","BTCF0:USTF0",1761014106892,1.33970982,109630.0,109620.0,0.03276878]
["bitfinex-derivatives","BTCF0:USTF0",1761014107395,1.34070982,109630.0,109620.0,0.03276878]
["bitfinex-derivatives","BTCF0:USTF0",1761014108592,1.30070982,109630.0,109620.0,0.03276878]
["bitfinex-derivatives","BTCF0:USTF0",1761014108791,0.1495553,109620.0,109610.0,0.08192744]
["bitfinex-derivatives","BTCF0:USTF0",1761014109097,0.80712589,109620.0,109610.0,0.08192744]
["bitfinex-derivatives","BTCF0:USTF0",1761014109988,0.80812589,109620.0,109610.0,0.12452744]
["bitfinex-derivatives","BTCF0:USTF0",1761014111097,0.44732589,109620.0,109610.0,0.09175866]
["bitfinex-derivatives","BTCF0:USTF0",1761014111487,0.44732589,109620.0,109610.0,0.07065866]
["bitfinex-derivatives","BTCF0:USTF0",1761014111687,0.44732589,109620.0,109610.0,0.04915866]
["bitfinex-derivatives","BTCF0:USTF0",1761014114886,0.1505553,109620.0,109610.0,0.07065866]
["bitfinex-derivatives","BTCF0:USTF0",1761014115091,0.44732589,109620.0,109610.0,0.09175866]
["bitfinex-derivatives","BTCF0:USTF0",1761014116397,0.1505553,109620.0,109610.0,0.09175866]
["bitfinex-derivatives","BTCF0:USTF0",1761014116598,0.1505553,109620.0,109610.0,0.38852925]
["bitfinex-derivatives","BTCF0:USTF0",1761014116799,0.1495553,109620.0,109610.0,0.09175866]
["bitfinex-derivatives","BTCF0:USTF0",1761014117200,0.1495553,109620.0,109610.0,0.45255866]
["bitfinex-derivatives","BTCF0:USTF0",1761014117400,0.1495553,109620.0,109610.0,0.54377226]
["bitfinex-derivatives","BTCF0:USTF0",1761014118199,0.5103553,109620.0,109610.0,0.09175866]
["bitfinex-derivatives","BTCF0:USTF0",1761014118393,0.80712589,109620.0,109610.0,0.09175866]
["bitfinex-derivatives","BTCF0:USTF0",1761014118600,0.80712589,109620.0,109610.0,0.07065866]
["bitfinex-derivatives","BTCF0:USTF0",1761014119195,0.5103553,109620.0,109610.0,0.07065866]
["bitfinex-derivatives","BTCF0:USTF0",1761014119397,0.80712589,109620.0,109610.0,0.09265866]
["bitfinex-derivatives","BTCF0:USTF0",1761014120901,0.44632589,109620.0,109610.0,0.09265866]
["bitfinex-derivatives","BTCF0:USTF0",1761014121101,0.44632589,109620.0,109610.0,0.18387226]
["bitfinex-derivatives","BTCF0:USTF0",1761014121702,0.1495553,109620.0,109610.0,0.18387226]
["bitfinex-derivatives","BTCF0:USTF0",1761014121904,0.1505553,109620.0,109610.0,0.18387226]
["bitfinex-derivatives","BTCF0:USTF0",1761014123305,0.44732589,109620.0,109610.0,0.04915866]
["bitfinex-derivatives","BTCF0:USTF0",1761014123500,0.80812589,109620.0,109610.0,0.04915866]
["bitfinex-derivatives","BTCF0:USTF0",1761014124399,0.5113553,109620.0,109610.0,0.04915866]
["bitfinex-derivatives","BTCF0:USTF0",1761014124602,0.80812589,109620.0,109610.0,0.07239866]
["bitfinex-derivatives","BTCF0:USTF0",1761014124904,0.80812589,109620.0,109610.0,0.09480866]
["bitfinex-derivatives","BTCF0:USTF0",1761014125804,0.80712589,109620.0,109610.0,0.09480866]
["bitfinex-derivatives","BTCF0:USTF0",1761014126606,0.44632589,109620.0,109610.0,0.09480866]
["bitfinex-derivatives","BTCF0:USTF0",1761014126906,0.44632589,109620.0,109610.0,0.18602226]
["bitfinex-derivatives","BTCF0:USTF0",1761014127407,0.44632589,109620.0,109610.0,0.09480866]
["bitfinex-derivatives","BTCF0:USTF0",1761014128092,0.1495553,109620.0,109610.0,0.09480866]
["bitfinex-derivatives","BTCF0:USTF0",1761014128298,0.1505553,109620.0,109610.0,0.09480866]
["bitfinex-derivatives","BTCF0:USTF0",1761014129008,0.1505553,109620.0,109610.0,0.18602226]
["bitfinex-derivatives","BTCF0:USTF0",1761014130407,0.1505553,109620.0,109610.0,0.48279285]
["bitfinex-derivatives","BTCF0:USTF0",1761014130804,0.44724729,109620.0,109610.0,0.48271425]
["bitfinex-derivatives","BTCF0:USTF0",1761014131602,0.35604199,109620.0,109610.0,0.48271425]
["bitfinex-derivatives","BTCF0:USTF0",1761014131808,0.44724719,109620.0,109610.0,0.49561425]
["bitfinex-derivatives","BTCF0:USTF0",1761014132316,0.1505552,109620.0,109610.0,0.49561425]
["bitfinex-derivatives","BTCF0:USTF0",1761014132904,0.44624719,109620.0,109610.0,0.48271425]
["bitfinex-derivatives","BTCF0:USTF0",1761014133316,0.44624719,109620.0,109610.0,0.48278016]
["bitfinex-derivatives","BTCF0:USTF0",1761014133910,0.1495552,109620.0,109610.0,0.48278016]
["bitfinex-derivatives","BTCF0:USTF0",1761014134105,0.04447,109620.0,109610.0,0.80725559]
["bitfinex-derivatives","BTCF0:USTF0",1761014134306,0.04447,109620.0,109610.0,0.87284888]
["bitfinex-derivatives","BTCF0:USTF0",1761014134810,0.0445,109630.0,109620.0,0.1497553]
["bitfinex-derivatives","BTCF0:USTF0",1761014135012,0.0445,109630.0,109620.0,1.56958918]
["bitfinex-derivatives","BTCF0:USTF0",1761014135813,0.05793,109630.0,109620.0,1.25999719]
["bitfinex-derivatives","BTCF0:USTF0",1761014136502,0.0445,109630.0,109620.0,1.56958918]
["bitfinex-derivatives","BTCF0:USTF0",1761014136710,0.05793,109630.0,109620.0,0.85999719]
["bitfinex-derivatives","BTCF0:USTF0",1761014138918,0.05793,109630.0,109620.0,0.87289719]
["bitfinex-derivatives","BTCF0:USTF0",1761014139117,0.0445,109630.0,109620.0,1.16958918]
["bitfinex-derivatives","BTCF0:USTF0",1761014139416,0.43212199,109650.0,109640.0,0.1497385]
["bitfinex-derivatives","BTCF0:USTF0",1761014139609,0.43212199,109650.0,109640.0,0.49559107]
["bitfinex-derivatives","BTCF0:USTF0",1761014139816,0.43212199,109650.0,109640.0,0.19889908]
["bitfinex-derivatives","BTCF0:USTF0",1761014140019,0.52330219,109650.0,109640.0,0.18599908]
["bitfinex-derivatives","BTCF0:USTF0",1761014140313,0.81999418,109650.0,109640.0,0.09481058]
["bitfinex-derivatives","BTCF0:USTF0",1761014140819,0.46019418,109650.0,109640.0,0.09481058]
["bitfinex-derivatives","BTCF0:USTF0",1761014141023,0.46019418,109650.0,109640.0,0.48269127]
["bitfinex-derivatives","BTCF0:USTF0",1761014141322,0.05844199,109650.0,109640.0,0.49559127]
["bitfinex-derivatives","BTCF0:USTF0",1761014141715,0.05844199,109650.0,109640.0,0.85639127]
["bitfinex-derivatives","BTCF0:USTF0",1761014141911,0.01394199,109650.0,109640.0,1.84308326]
["bitfinex-derivatives","BTCF0:USTF0",1761014142115,0.01394199,109650.0,109640.0,1.50392268]
["bitfinex-derivatives","BTCF0:USTF0",1761014142310,0.01394199,109650.0,109640.0,0.9105387]
["bitfinex-derivatives","BTCF0:USTF0",1761014142614,0.05844199,109650.0,109640.0,1.27277813]
["bitfinex-derivatives","BTCF0:USTF0",1761014143018,0.05844199,109650.0,109640.0,1.56947012]
["bitfinex-derivatives","BTCF0:USTF0",1761014143313,0.05844199,109650.0,109640.0,1.55299828]
["bitfinex-derivatives","BTCF0:USTF0",1761014143919,0.05844199,109650.0,109640.0,1.55299754]
["bitfinex-derivatives","BTCF0:USTF0",1761014144118,0.01394199,109650.0,109640.0,1.55299754]
["bitfinex-derivatives","BTCF0:USTF0",1761014144716,0.05844199,109650.0,109640.0,1.55299754]
["bitfinex-derivatives","BTCF0:USTF0",1761014145212,0.03542199,109650.0,109640.0,1.55299754]
["bitfinex-derivatives","BTCF0:USTF0",1761014145518,0.01394199,109650.0,109640.0,1.80299754]
["bitfinex-derivatives","BTCF0:USTF0",1761014145713,0.05844199,109650.0,109640.0,1.55299754]
["bitfinex-derivatives","BTCF0:USTF0",1761014146315,0.05844199,109650.0,109640.0,1.58568752]
["bitfinex-derivatives","BTCF0:USTF0",1761014146719,0.01394199,109650.0,109640.0,1.86568752]
["bitfinex-derivatives","BTCF0:USTF0",1761014147310,0.01394199,109650.0,109640.0,1.58568752]
["bitfinex-derivatives","BTCF0:USTF0",1761014147524,0.01394199,109650.0,109640.0,1.86568752]
["bitfinex-derivatives","BTCF0:USTF0",1761014148223,0.4582245,109670.0,109660.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1761014148426,0.4582245,109670.0,109660.0,0.44641429]
["bitfinex-derivatives","BTCF0:USTF0",1761014148612,0.4582245,109670.0,109660.0,0.74310628]
["bitfinex-derivatives","BTCF0:USTF0",1761014149417,0.36706,109670.0,109660.0,1.10390628]
["bitfinex-derivatives","BTCF0:USTF0",1761014149728,0.37892875,109670.0,109660.0,1.10390628]
["bitfinex-derivatives","BTCF0:USTF0",1761014149925,0.37892875,109670.0,109660.0,1.13658192]
["bitfinex-derivatives","BTCF0:USTF0",1761014150315,0.37892875,109670.0,109660.0,1.10390628]
["bitfinex-derivatives","BTCF0:USTF0",1761014150613,0.35590875,109670.0,109660.0,1.13658192]
["bitfinex-derivatives","BTCF0:USTF0",1761014150825,0.47109215,109670.0,109660.0,1.04540962]
["bitfinex-derivatives","BTCF0:USTF0",1761014151216,0.47109215,109670.0,109660.0,1.01273398]
["bitfinex-derivatives","BTCF0:USTF0",1761014151416,0.78121414,109670.0,109660.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761014151625,0.78121414,109670.0,109660.0,0.34234199]
["bitfinex-derivatives","BTCF0:USTF0",1761014152826,0.45865414,109670.0,109660.0,0.34234199]
["bitfinex-derivatives","BTCF0:USTF0",1761014153427,0.45865414,109670.0,109660.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761014153927,0.45865414,109670.0,109660.0,0.34234199]
["bitfinex-derivatives","BTCF0:USTF0",1761014155330,0.81945414,109670.0,109660.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761014155622,1.21945414,109670.0,109660.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761014155828,1.21945414,109670.0,109660.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761014157328,0.1488728,109660.0,109650.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761014157525,1.06473678,109660.0,109650.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761014158028,1.42553678,109660.0,109650.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761014158423,1.42653678,109660.0,109650.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761014159121,1.42753678,109660.0,109650.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761014159926,0.0911811,109650.0,109640.0,0.35180763]
["bitfinex-derivatives","BTCF0:USTF0",1761014160127,0.80637309,109650.0,109640.0,0.07698564]
["bitfinex-derivatives","BTCF0:USTF0",1761014160317,0.44557309,109650.0,109640.0,0.37367763]
["bitfinex-derivatives","BTCF0:USTF0",1761014160933,1.30146396,109650.0,109640.0,0.03267564]
["bitfinex-derivatives","BTCF0:USTF0",1761014161236,0.1488894,109640.0,109630.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1761014161423,1.06475338,109640.0,109630.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1761014161623,0.76806139,109640.0,109630.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1761014161930,1.06475338,109640.0,109630.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761014162233,0.76806139,109640.0,109630.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761014162426,1.06475338,109640.0,109630.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761014163026,0.1488977,109630.0,109620.0,0.78355249]
["bitfinex-derivatives","BTCF0:USTF0",1761014163223,0.44558969,109630.0,109620.0,0.75087685]
["bitfinex-derivatives","BTCF0:USTF0",1761014164532,0.44558969,109630.0,109620.0,0.39007685]
["bitfinex-derivatives","BTCF0:USTF0",1761014164834,0.44558969,109630.0,109620.0,0.42279952]
["bitfinex-derivatives","BTCF0:USTF0",1761014165336,0.44558969,109630.0,109620.0,0.12610753]
["bitfinex-derivatives","BTCF0:USTF0",1761014165631,0.44558969,109630.0,109620.0,0.07703267]
["bitfinex-derivatives","BTCF0:USTF0",1761014165827,0.44558969,109630.0,109620.0,0.05516267]
["bitfinex-derivatives","BTCF0:USTF0",1761014166131,0.80638969,109630.0,109620.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761014166333,0.1489056,109620.0,109610.0,0.12610753]
["bitfinex-derivatives","BTCF0:USTF0",1761014166626,1.06476958,109620.0,109610.0,0.07703267]
["bitfinex-derivatives","BTCF0:USTF0",1761014166832,0.76807759,109620.0,109610.0,0.07703267]
["bitfinex-derivatives","BTCF0:USTF0",1761014167227,0.4650577,109630.0,109610.0,1.47492065]
["bitfinex-derivatives","BTCF0:USTF0",1761014167228,0.01306,109630.0,109610.0,1.47492065]
["bitfinex-derivatives","BTCF0:USTF0",1761014167435,0.13056394,109640.0,109630.0,0.1487973]
["bitfinex-derivatives","BTCF0:USTF0",1761014167619,0.84092443,109640.0,109630.0,0.74781466]
["bitfinex-derivatives","BTCF0:USTF0",1761014167820,0.84092443,109640.0,109630.0,0.73452466]
["bitfinex-derivatives","BTCF0:USTF0",1761014168023,0.84092443,109640.0,109630.0,0.43783267]
["bitfinex-derivatives","BTCF0:USTF0",1761014168431,0.84092443,109640.0,109630.0,0.07703267]
["bitfinex-derivatives","BTCF0:USTF0",1761014170234,0.84092443,109640.0,109630.0,0.46492156]
["bitfinex-derivatives","BTCF0:USTF0",1761014170435,0.51844443,109640.0,109630.0,0.46492156]
["bitfinex-derivatives","BTCF0:USTF0",1761014170631,0.84092443,109640.0,109630.0,0.38701466]
["bitfinex-derivatives","BTCF0:USTF0",1761014171339,0.84092443,109640.0,109630.0,0.37372466]
["bitfinex-derivatives","BTCF0:USTF0",1761014172540,0.84092443,109640.0,109630.0,0.82572156]
["bitfinex-derivatives","BTCF0:USTF0",1761014173135,0.0577,109640.0,109630.0,1.22572156]
["bitfinex-derivatives","BTCF0:USTF0",1761014173341,0.36712,109640.0,109630.0,1.54808642]
["bitfinex-derivatives","BTCF0:USTF0",1761014173634,0.36712,109640.0,109630.0,1.51536375]
["bitfinex-derivatives","BTCF0:USTF0",1761014173635,0.04464,109640.0,109630.0,1.51536375]
["bitfinex-derivatives","BTCF0:USTF0",1761014174037,0.4713646,109650.0,109640.0,0.1484786]
["bitfinex-derivatives","BTCF0:USTF0",1761014174335,0.0577,109650.0,109640.0,1.13535942]
["bitfinex-derivatives","BTCF0:USTF0",1761014174636,0.1042376,109660.0,109650.0,0.1487802]
["bitfinex-derivatives","BTCF0:USTF0",1761014174637,0.4582976,109660.0,109650.0,0.1487802]
["bitfinex-derivatives","BTCF0:USTF0",1761014174837,0.4582976,109660.0,109650.0,0.83896669]
["bitfinex-derivatives","BTCF0:USTF0",1761014175030,0.4713576,109660.0,109650.0,0.74778649]
["bitfinex-derivatives","BTCF0:USTF0",1761014175436,0.76804959,109660.0,109650.0,0.4378045]
["bitfinex-derivatives","BTCF0:USTF0",1761014175629,0.76804959,109660.0,109650.0,0.0770045]
["bitfinex-derivatives","BTCF0:USTF0",1761014175830,0.76804959,109660.0,109640.0,1.13320925]
["bitfinex-derivatives","BTCF0:USTF0",1761014175831,0.1468302,109650.0,109640.0,1.13320925]
["bitfinex-derivatives","BTCF0:USTF0",1761014176128,0.1468302,109650.0,109640.0,1.12022925]
["bitfinex-derivatives","BTCF0:USTF0",1761014176628,0.1468302,109650.0,109640.0,1.41692124]
["bitfinex-derivatives","BTCF0:USTF0",1761014176824,0.1468302,109650.0,109640.0,1.36784638]
["bitfinex-derivatives","BTCF0:USTF0",1761014177033,0.05565,109650.0,109640.0,1.65784638]
["bitfinex-derivatives","BTCF0:USTF0",1761014177244,0.0800463,109700.0,109690.0,0.1074269]
["bitfinex-derivatives","BTCF0:USTF0",1761014177436,0.1573507,109700.0,109690.0,0.99625199]
["bitfinex-derivatives","BTCF0:USTF0",1761014177633,0.1573507,109700.0,109690.0,0.67377199]
["bitfinex-derivatives","BTCF0:USTF0",1761014177941,0.45404269,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761014178325,0.0318921,109700.0,109690.0,0.4682269]
["bitfinex-derivatives","BTCF0:USTF0",1761014178526,0.0682121,109700.0,109690.0,0.76491889]
["bitfinex-derivatives","BTCF0:USTF0",1761014179525,0.45604239,109700.0,109690.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761014179729,0.45804239,109700.0,109690.0,0.98037199]
["bitfinex-derivatives","BTCF0:USTF0",1761014179930,0.45804239,109700.0,109690.0,0.99665199]
["bitfinex-derivatives","BTCF0:USTF0",1761014180639,0.1613504,109700.0,109690.0,0.99665199]
["bitfinex-derivatives","BTCF0:USTF0",1761014180840,0.45804239,109700.0,109690.0,0.99665199]
["bitfinex-derivatives","BTCF0:USTF0",1761014181038,0.45804239,109700.0,109690.0,0.67377199]
["bitfinex-derivatives","BTCF0:USTF0",1761014181830,0.1613504,109700.0,109690.0,0.67377199]
["bitfinex-derivatives","BTCF0:USTF0",1761014182436,0.0702121,109700.0,109690.0,0.76491899]
["bitfinex-derivatives","BTCF0:USTF0",1761014183429,0.0682121,109700.0,109690.0,0.76491899]
["bitfinex-derivatives","BTCF0:USTF0",1761014183629,0.0692121,109700.0,109690.0,0.76491899]
["bitfinex-derivatives","BTCF0:USTF0",1761014184034,0.0682121,109700.0,109690.0,0.76491899]
["bitfinex-derivatives","BTCF0:USTF0",1761014184234,0.002,109700.0,109690.0,1.34161098]
["bitfinex-derivatives","BTCF0:USTF0",1761014184442,0.01253188,109700.0,109690.0,1.34161098]
["bitfinex-derivatives","BTCF0:USTF0",1761014184641,0.01253188,109700.0,109690.0,1.74161098]
["bitfinex-derivatives","BTCF0:USTF0",1761014185139,0.01253188,109700.0,109690.0,1.46975098]
["bitfinex-derivatives","BTCF0:USTF0",1761014187140,0.07012188,109700.0,109690.0,0.868227]
["bitfinex-derivatives","BTCF0:USTF0",1761014187341,0.07012188,109700.0,109690.0,1.16491899]
["bitfinex-derivatives","BTCF0:USTF0",1761014187739,0.07012188,109700.0,109690.0,1.46161098]
["bitfinex-derivatives","BTCF0:USTF0",1761014188127,0.07012188,109700.0,109690.0,1.16491899]
["bitfinex-derivatives","BTCF0:USTF0",1761014188943,0.45795257,109700.0,109690.0,0.7908678]
["bitfinex-derivatives","BTCF0:USTF0",1761014189243,0.16126058,109700.0,109690.0,0.76491979]
["bitfinex-derivatives","BTCF0:USTF0",1761014189440,0.07012188,109700.0,109690.0,0.76491979]
["bitfinex-derivatives","BTCF0:USTF0",1761014190236,0.01253188,109700.0,109690.0,1.46161178]
["bitfinex-derivatives","BTCF0:USTF0",1761014190436,0.002,109700.0,109690.0,1.79161178]
["bitfinex-derivatives","BTCF0:USTF0",1761014191642,0.002,109700.0,109690.0,1.82241178]
["bitfinex-derivatives","BTCF0:USTF0",1761014192142,0.05959,109700.0,109690.0,1.52571979]
["bitfinex-derivatives","BTCF0:USTF0",1761014192830,0.01592,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014193242,0.0379,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014193440,0.05959,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014194245,0.01592,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014194646,0.002,109700.0,109690.0,1.79523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014195038,0.002,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014195237,0.002,109700.0,109690.0,1.76523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014195742,0.002,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014196442,0.002,109700.0,109690.0,1.81523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014196846,0.002,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014197345,0.02398,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014197647,0.05959,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014199548,0.05959,109700.0,109690.0,1.57426962]
["bitfinex-derivatives","BTCF0:USTF0",1761014200047,0.05959,109700.0,109690.0,1.52523961]
["bitfinex-derivatives","BTCF0:USTF0",1761014200536,0.05959,109700.0,109690.0,1.57426962]
["bitfinex-derivatives","BTCF0:USTF0",1761014200741,0.05959,109700.0,109690.0,1.1513873]
["bitfinex-derivatives","BTCF0:USTF0",1761014200952,0.05959,109700.0,109690.0,1.44759911]
["bitfinex-derivatives","BTCF0:USTF0",1761014201849,0.150729,109700.0,109690.0,1.44759911]
["bitfinex-derivatives","BTCF0:USTF0",1761014202349,0.150729,109700.0,109690.0,1.49662912]
["bitfinex-derivatives","BTCF0:USTF0",1761014203450,0.150729,109700.0,109690.0,0.51725731]
["bitfinex-derivatives","BTCF0:USTF0",1761014203646,0.150729,109700.0,109690.0,0.4682278]
["bitfinex-derivatives","BTCF0:USTF0",1761014203647,0.84694081,109700.0,109690.0,0.4682278]
["bitfinex-derivatives","BTCF0:USTF0",1761014204246,0.550729,109700.0,109690.0,0.4682278]
["bitfinex-derivatives","BTCF0:USTF0",1761014204839,0.84694081,109700.0,109690.0,0.4682278]
["bitfinex-derivatives","BTCF0:USTF0",1761014205742,0.550729,109700.0,109690.0,0.4682278]
["bitfinex-derivatives","BTCF0:USTF0",1761014205939,0.550729,109700.0,109690.0,0.50093614]
["bitfinex-derivatives","BTCF0:USTF0",1761014206142,0.550729,109700.0,109690.0,0.40978834]
["bitfinex-derivatives","BTCF0:USTF0",1761014206342,0.84594081,109700.0,109690.0,0.44253835]
["bitfinex-derivatives","BTCF0:USTF0",1761014206542,0.94514999,109700.0,109690.0,0.03270834]
["bitfinex-derivatives","BTCF0:USTF0",1761014206939,0.94514999,109700.0,109690.0,0.12385614]
["bitfinex-derivatives","BTCF0:USTF0",1761014207343,0.94414999,109700.0,109690.0,0.17288615]
["bitfinex-derivatives","BTCF0:USTF0",1761014207542,0.94414999,109700.0,109690.0,0.08173835]
["bitfinex-derivatives","BTCF0:USTF0",1761014207839,1.94726999,109700.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761014208048,0.1348677,109630.0,109620.0,0.14603531]
["bitfinex-derivatives","BTCF0:USTF0",1761014208242,0.05759,109600.0,109590.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1761014208445,1.23502451,109600.0,109590.0,0.19249137]
["bitfinex-derivatives","BTCF0:USTF0",1761014208743,1.23502451,109600.0,109590.0,0.2067502]
["bitfinex-derivatives","BTCF0:USTF0",1761014208744,1.1349043,109600.0,109590.0,0.2067502]
["bitfinex-derivatives","BTCF0:USTF0",1761014208939,1.23666922,109600.0,109590.0,0.2067502]
["bitfinex-derivatives","BTCF0:USTF0",1761014209148,1.59746922,109600.0,109590.0,0.2067502]
["bitfinex-derivatives","BTCF0:USTF0",1761014209841,1.59746922,109600.0,109590.0,0.1834802]
["bitfinex-derivatives","BTCF0:USTF0",1761014210153,1.99746922,109600.0,109590.0,0.14746137]
["bitfinex-derivatives","BTCF0:USTF0",1761014210849,2.06989409,109600.0,109590.0,0.14746137]
["bitfinex-derivatives","BTCF0:USTF0",1761014211852,0.04503,109580.0,109570.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761014212050,0.50706939,109580.0,109570.0,0.19123526]
["bitfinex-derivatives","BTCF0:USTF0",1761014213050,0.5071863,109580.0,109570.0,0.19123526]
["bitfinex-derivatives","BTCF0:USTF0",1761014214552,0.5200763,109580.0,109570.0,0.19123526]
["bitfinex-derivatives","BTCF0:USTF0",1761014217660,0.0101169,109580.0,109570.0,0.65179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014217852,0.0551469,109580.0,109570.0,0.65179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014218755,0.1463852,109580.0,109570.0,0.65179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014224770,0.11327531,109580.0,109570.0,1.05179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014224967,0.1232753,109580.0,109570.0,0.69099286]
["bitfinex-derivatives","BTCF0:USTF0",1761014225463,0.1232753,109580.0,109570.0,1.05179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014225664,0.11327531,109580.0,109570.0,1.05179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014225859,0.09135531,109580.0,109570.0,1.05179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014226060,0.09135531,109580.0,109570.0,1.34179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014226660,0.09135531,109580.0,109570.0,1.05179286]
["bitfinex-derivatives","BTCF0:USTF0",1761014226860,0.1013553,109580.0,109570.0,0.5054376]
["bitfinex-derivatives","BTCF0:USTF0",1761014227566,0.1013553,109580.0,109570.0,0.5044376]
["bitfinex-derivatives","BTCF0:USTF0",1761014228555,0.1013553,109580.0,109570.0,0.5054376]
["bitfinex-derivatives","BTCF0:USTF0",1761014229157,0.09135531,109580.0,109570.0,0.5044376]
["bitfinex-derivatives","BTCF0:USTF0",1761014230371,0.00011691,109580.0,109570.0,0.7744376]
["bitfinex-derivatives","BTCF0:USTF0",1761014230570,0.0101169,109580.0,109570.0,0.7744376]
["bitfinex-derivatives","BTCF0:USTF0",1761014230764,0.00011691,109580.0,109570.0,0.7744376]
["bitfinex-derivatives","BTCF0:USTF0",1761014230969,0.09135531,109580.0,109570.0,0.7544376]
["bitfinex-derivatives","BTCF0:USTF0",1761014231364,0.00011691,109580.0,109570.0,1.27042954]
["bitfinex-derivatives","BTCF0:USTF0",1761014231567,0.00011691,109580.0,109570.0,1.27142954]
["bitfinex-derivatives","BTCF0:USTF0",1761014231772,0.00011691,109580.0,109570.0,1.27242954]
["bitfinex-derivatives","BTCF0:USTF0",1761014232873,0.00011691,109580.0,109570.0,1.20059969]
["bitfinex-derivatives","BTCF0:USTF0",1761014236170,0.14887521,109580.0,109570.0,0.66379186]
["bitfinex-derivatives","BTCF0:USTF0",1761014236371,0.14887521,109580.0,109570.0,0.97923186]
["bitfinex-derivatives","BTCF0:USTF0",1761014236575,0.13590521,109580.0,109570.0,0.97923186]
["bitfinex-derivatives","BTCF0:USTF0",1761014237178,0.13590521,109580.0,109570.0,0.8308766]
["bitfinex-derivatives","BTCF0:USTF0",1761014237375,0.13590521,109580.0,109570.0,0.8318766]
["bitfinex-derivatives","BTCF0:USTF0",1761014237977,0.13590521,109580.0,109570.0,0.8308766]
["bitfinex-derivatives","BTCF0:USTF0",1761014239371,0.13590521,109580.0,109570.0,0.8298766]
["bitfinex-derivatives","BTCF0:USTF0",1761014241170,0.13590521,109580.0,109570.0,0.8547766]
["bitfinex-derivatives","BTCF0:USTF0",1761014243079,0.13590521,109580.0,109570.0,0.4939766]
["bitfinex-derivatives","BTCF0:USTF0",1761014243282,0.13590521,109580.0,109570.0,0.8547766]
["bitfinex-derivatives","BTCF0:USTF0",1761014243884,0.13590521,109580.0,109570.0,1.00213186]
["bitfinex-derivatives","BTCF0:USTF0",1761014244984,0.14850521,109580.0,109570.0,1.00213186]
["bitfinex-derivatives","BTCF0:USTF0",1761014246286,0.13590521,109580.0,109570.0,1.00213186]
["bitfinex-derivatives","BTCF0:USTF0",1761014246889,0.04466691,109580.0,109570.0,1.29893869]
["bitfinex-derivatives","BTCF0:USTF0",1761014247089,0.04466691,109580.0,109570.0,1.57893869]
["bitfinex-derivatives","BTCF0:USTF0",1761014247487,0.04466691,109580.0,109570.0,1.29893869]
["bitfinex-derivatives","BTCF0:USTF0",1761014247785,0.04466691,109580.0,109570.0,1.55893869]
["bitfinex-derivatives","BTCF0:USTF0",1761014248290,0.13590421,109580.0,109570.0,1.29893869]
["bitfinex-derivatives","BTCF0:USTF0",1761014248590,0.13590421,109580.0,109570.0,1.58893869]
["bitfinex-derivatives","BTCF0:USTF0",1761014249483,0.13590421,109580.0,109570.0,1.29893869]
["bitfinex-derivatives","BTCF0:USTF0",1761014250588,0.13590421,109580.0,109570.0,0.97349869]
["bitfinex-derivatives","BTCF0:USTF0",1761014250786,0.13590421,109580.0,109570.0,1.29817869]
["bitfinex-derivatives","BTCF0:USTF0",1761014252995,0.13590421,109580.0,109570.0,0.93737869]
["bitfinex-derivatives","BTCF0:USTF0",1761014253197,0.13590421,109580.0,109570.0,1.29817869]
["bitfinex-derivatives","BTCF0:USTF0",1761014254791,0.13590421,109580.0,109570.0,1.29823072]
["bitfinex-derivatives","BTCF0:USTF0",1761014255595,0.41793257,109580.0,109570.0,1.29823072]
["bitfinex-derivatives","BTCF0:USTF0",1761014255795,0.41793257,109580.0,109570.0,1.00137186]
["bitfinex-derivatives","BTCF0:USTF0",1761014256091,0.41793257,109580.0,109570.0,1.29823072]
["bitfinex-derivatives","BTCF0:USTF0",1761014257300,0.12107371,109580.0,109570.0,1.29823072]
["bitfinex-derivatives","BTCF0:USTF0",1761014259201,0.12107371,109580.0,109570.0,1.0669825]
["bitfinex-derivatives","BTCF0:USTF0",1761014259399,0.12107371,109580.0,109570.0,1.36384136]
["bitfinex-derivatives","BTCF0:USTF0",1761014260798,0.0912373,109580.0,109570.0,1.36384136]
["bitfinex-derivatives","BTCF0:USTF0",1761014261001,0.0912373,109580.0,109570.0,1.65384136]
["bitfinex-derivatives","BTCF0:USTF0",1761014261200,0.44159135,109590.0,109580.0,0.1490272]
["bitfinex-derivatives","BTCF0:USTF0",1761014261390,0.44159135,109590.0,109580.0,0.29638246]
["bitfinex-derivatives","BTCF0:USTF0",1761014262305,0.44159135,109590.0,109580.0,1.25090018]
["bitfinex-derivatives","BTCF0:USTF0",1761014262306,0.10123249,109590.0,109580.0,1.25090018]
["bitfinex-derivatives","BTCF0:USTF0",1761014262803,0.0912325,109590.0,109580.0,0.95404132]
["bitfinex-derivatives","BTCF0:USTF0",1761014262999,0.1123525,109590.0,109580.0,1.01965196]
["bitfinex-derivatives","BTCF0:USTF0",1761014263201,0.0912325,109590.0,109580.0,1.01965196]
["bitfinex-derivatives","BTCF0:USTF0",1761014263906,0.1123525,109590.0,109580.0,1.01965196]
["bitfinex-derivatives","BTCF0:USTF0",1761014264201,0.1347325,109590.0,109580.0,1.01965196]
["bitfinex-derivatives","BTCF0:USTF0",1761014264401,0.43159136,109590.0,109580.0,1.01965196]
["bitfinex-derivatives","BTCF0:USTF0",1761014264603,0.0912325,109590.0,109580.0,1.31965196]
["bitfinex-derivatives","BTCF0:USTF0",1761014264802,0.8989219,109600.0,109590.0,0.1352188]
["bitfinex-derivatives","BTCF0:USTF0",1761014264994,0.8989219,109600.0,109590.0,0.1490188]
["bitfinex-derivatives","BTCF0:USTF0",1761014266300,0.8989219,109600.0,109590.0,0.3619847]
["bitfinex-derivatives","BTCF0:USTF0",1761014266996,1.59578076,109600.0,109590.0,0.2569559]
["bitfinex-derivatives","BTCF0:USTF0",1761014268407,1.59578076,109600.0,109590.0,0.19134526]
["bitfinex-derivatives","BTCF0:USTF0",1761014268612,0.1473286,109590.0,109580.0,0.10960064]
["bitfinex-derivatives","BTCF0:USTF0",1761014268810,0.80498746,109590.0,109580.0,0.2569559]
["bitfinex-derivatives","BTCF0:USTF0",1761014270909,0.02112,109590.0,109580.0,1.63651062]
["bitfinex-derivatives","BTCF0:USTF0",1761014271112,0.23125655,109600.0,109590.0,0.1490187]
["bitfinex-derivatives","BTCF0:USTF0",1761014271415,0.23125655,109600.0,109590.0,1.1354082]
["bitfinex-derivatives","BTCF0:USTF0",1761014271416,0.12743625,109600.0,109590.0,1.1354082]
["bitfinex-derivatives","BTCF0:USTF0",1761014271605,0.12743625,109600.0,109590.0,1.28276346]
["bitfinex-derivatives","BTCF0:USTF0",1761014272211,0.05404222,109600.0,109590.0,1.28276346]
["bitfinex-derivatives","BTCF0:USTF0",1761014272514,0.15526241,109600.0,109590.0,1.27276346]
["bitfinex-derivatives","BTCF0:USTF0",1761014273206,0.15526241,109600.0,109590.0,0.6859046]
["bitfinex-derivatives","BTCF0:USTF0",1761014273207,0.44212128,109600.0,109590.0,0.6859046]
["bitfinex-derivatives","BTCF0:USTF0",1761014273406,0.81292127,109600.0,109590.0,0.6858746]
["bitfinex-derivatives","BTCF0:USTF0",1761014273816,0.82574127,109600.0,109590.0,0.6858746]
["bitfinex-derivatives","BTCF0:USTF0",1761014274011,0.06404221,109600.0,109590.0,0.98273346]
["bitfinex-derivatives","BTCF0:USTF0",1761014274314,0.45212137,109600.0,109590.0,0.91712282]
["bitfinex-derivatives","BTCF0:USTF0",1761014274516,0.45212137,109600.0,109590.0,1.21712282]
["bitfinex-derivatives","BTCF0:USTF0",1761014274716,0.45212137,109600.0,109590.0,0.91712282]
["bitfinex-derivatives","BTCF0:USTF0",1761014276219,0.13288251,109600.0,109590.0,0.98273346]
["bitfinex-derivatives","BTCF0:USTF0",1761014276717,0.45118137,109600.0,109590.0,1.25273346]
["bitfinex-derivatives","BTCF0:USTF0",1761014277619,0.45118137,109600.0,109590.0,0.98273346]
["bitfinex-derivatives","BTCF0:USTF0",1761014278314,0.45118137,109600.0,109590.0,1.27273346]
["bitfinex-derivatives","BTCF0:USTF0",1761014278520,0.15432251,109600.0,109590.0,1.27273346]
["bitfinex-derivatives","BTCF0:USTF0",1761014279621,0.02054221,109600.0,109590.0,2.03353346]
["bitfinex-derivatives","BTCF0:USTF0",1761014281131,0.02054221,109600.0,109590.0,2.03453346]
["bitfinex-derivatives","BTCF0:USTF0",1761014281424,0.02054221,109600.0,109590.0,2.03553346]
["bitfinex-derivatives","BTCF0:USTF0",1761014281619,0.87584269,109620.0,109610.0,0.149222]
["bitfinex-derivatives","BTCF0:USTF0",1761014281928,0.87584269,109620.0,109610.0,0.51168183]
["bitfinex-derivatives","BTCF0:USTF0",1761014282115,1.66584269,109620.0,109610.0,0.98275709]
["bitfinex-derivatives","BTCF0:USTF0",1761014282923,1.6558427,109620.0,109610.0,1.27275709]
["bitfinex-derivatives","BTCF0:USTF0",1761014283123,1.6558427,109620.0,109610.0,0.98275709]
["bitfinex-derivatives","BTCF0:USTF0",1761014283330,1.6558427,109620.0,109610.0,0.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014283922,1.66617955,109620.0,109610.0,0.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014284715,1.67899955,109620.0,109610.0,0.90338612]
["bitfinex-derivatives","BTCF0:USTF0",1761014284922,1.68899954,109620.0,109610.0,0.90338612]
["bitfinex-derivatives","BTCF0:USTF0",1761014285123,1.68899954,109620.0,109610.0,0.60652726]
["bitfinex-derivatives","BTCF0:USTF0",1761014285926,1.68899954,109620.0,109610.0,0.62029726]
["bitfinex-derivatives","BTCF0:USTF0",1761014286236,1.66617955,109620.0,109610.0,0.62029726]
["bitfinex-derivatives","BTCF0:USTF0",1761014286429,1.66617955,109620.0,109610.0,1.17715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014286624,1.36932069,109620.0,109610.0,0.95715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014286825,0.57932069,109620.0,109610.0,1.05980086]
["bitfinex-derivatives","BTCF0:USTF0",1761014287031,0.87617955,109620.0,109610.0,1.05980086]
["bitfinex-derivatives","BTCF0:USTF0",1761014287230,0.56788068,109620.0,109610.0,1.16715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014287732,0.57932069,109620.0,109610.0,1.16715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014287935,0.88899955,109620.0,109610.0,0.62029726]
["bitfinex-derivatives","BTCF0:USTF0",1761014288238,0.88617954,109620.0,109610.0,0.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014288432,0.89899954,109620.0,109610.0,0.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014289130,0.89899954,109620.0,109610.0,0.90338612]
["bitfinex-derivatives","BTCF0:USTF0",1761014289527,0.89899954,109620.0,109610.0,1.14338612]
["bitfinex-derivatives","BTCF0:USTF0",1761014289729,0.88899955,109620.0,109610.0,1.14338612]
["bitfinex-derivatives","BTCF0:USTF0",1761014289934,0.87617955,109620.0,109610.0,1.15715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014290233,0.03344685,109620.0,109610.0,1.15715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014290433,0.14609085,109620.0,109610.0,0.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1761014290735,1.12342856,109620.0,109610.0,0.51531526]
["bitfinex-derivatives","BTCF0:USTF0",1761014291127,1.84682856,109620.0,109610.0,0.19159526]
["bitfinex-derivatives","BTCF0:USTF0",1761014291334,0.1485821,109610.0,109600.0,0.43324097]
["bitfinex-derivatives","BTCF0:USTF0",1761014291538,0.80624096,109610.0,109600.0,0.58059623]
["bitfinex-derivatives","BTCF0:USTF0",1761014293036,0.80624096,109610.0,109600.0,0.25719623]
["bitfinex-derivatives","BTCF0:USTF0",1761014293337,0.80624096,109610.0,109600.0,0.34841733]
["bitfinex-derivatives","BTCF0:USTF0",1761014294335,0.80624096,109610.0,109600.0,0.64527619]
["bitfinex-derivatives","BTCF0:USTF0",1761014294535,1.1054197,109620.0,109600.0,0.64527619]
["bitfinex-derivatives","BTCF0:USTF0",1761014294536,0.92542629,109620.0,109610.0,0.1049827]
["bitfinex-derivatives","BTCF0:USTF0",1761014294735,0.15609124,109620.0,109610.0,0.89343682]
["bitfinex-derivatives","BTCF0:USTF0",1761014294940,0.15609124,109620.0,109610.0,1.21667682]
["bitfinex-derivatives","BTCF0:USTF0",1761014295342,0.14609125,109620.0,109610.0,1.21667682]
["bitfinex-derivatives","BTCF0:USTF0",1761014295639,0.15609124,109620.0,109610.0,0.91981796]
["bitfinex-derivatives","BTCF0:USTF0",1761014295840,0.4529501,109620.0,109610.0,1.16667682]
["bitfinex-derivatives","BTCF0:USTF0",1761014296443,0.44295011,109620.0,109610.0,1.16667682]
["bitfinex-derivatives","BTCF0:USTF0",1761014296847,0.15609054,109620.0,109610.0,1.16667682]
["bitfinex-derivatives","BTCF0:USTF0",1761014297042,0.15609054,109620.0,109610.0,1.01932156]
["bitfinex-derivatives","BTCF0:USTF0",1761014297344,0.14609055,109620.0,109610.0,1.16667682]
["bitfinex-derivatives","BTCF0:USTF0",1761014297745,0.14609055,109620.0,109610.0,1.17667682]
["bitfinex-derivatives","BTCF0:USTF0",1761014298243,0.10154005,109620.0,109610.0,1.24227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014298444,0.11154004,109620.0,109610.0,1.24227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014298646,0.10154005,109620.0,109610.0,1.24227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014298847,0.13439004,109620.0,109610.0,1.24227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014299349,0.12439005,109620.0,109610.0,1.24227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014299547,0.13439004,109620.0,109610.0,1.24227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014300348,0.12439005,109620.0,109610.0,1.24227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014300542,0.13439004,109620.0,109610.0,0.98227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014300848,0.15623004,109620.0,109610.0,0.98227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014301549,0.15623004,109620.0,109610.0,1.23227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014301846,0.11154004,109620.0,109610.0,1.23227779]
["bitfinex-derivatives","BTCF0:USTF0",1761014302050,0.04449,109630.0,109620.0,0.1484932]
["bitfinex-derivatives","BTCF0:USTF0",1761014302240,0.04449,109630.0,109620.0,0.73830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014302441,0.14582695,109630.0,109620.0,0.65830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014302641,0.14582695,109630.0,109620.0,0.89830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014302836,0.14582695,109630.0,109620.0,0.65830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014303045,0.15582694,109630.0,109620.0,0.65830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014303246,0.15582694,109630.0,109620.0,0.92830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014303447,0.14582695,109630.0,109620.0,0.92830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014304945,0.15582694,109630.0,109620.0,0.92830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014305345,0.14582695,109630.0,109620.0,0.92830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014306852,0.14582695,109630.0,109620.0,0.65830829]
["bitfinex-derivatives","BTCF0:USTF0",1761014307048,0.06463204,109630.0,109620.0,1.21516715]
["bitfinex-derivatives","BTCF0:USTF0",1761014307248,0.15582724,109630.0,109620.0,1.21516715]
["bitfinex-derivatives","BTCF0:USTF0",1761014307452,0.14582725,109630.0,109620.0,1.21516715]
["bitfinex-derivatives","BTCF0:USTF0",1761014307955,0.10133725,109630.0,109620.0,1.21516715]
["bitfinex-derivatives","BTCF0:USTF0",1761014308151,0.01014205,109630.0,109620.0,1.61516715]
["bitfinex-derivatives","BTCF0:USTF0",1761014308343,0.79333966,109640.0,109630.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1761014308548,0.79333966,109640.0,109630.0,0.81757856]
["bitfinex-derivatives","BTCF0:USTF0",1761014308748,0.79333966,109640.0,109630.0,0.96493382]
["bitfinex-derivatives","BTCF0:USTF0",1761014309445,0.80333965,109640.0,109630.0,0.96493382]
["bitfinex-derivatives","BTCF0:USTF0",1761014310650,0.51632946,109640.0,109630.0,0.96493382]
["bitfinex-derivatives","BTCF0:USTF0",1761014310849,0.82651832,109640.0,109630.0,0.86061842]
["bitfinex-derivatives","BTCF0:USTF0",1761014311251,0.82651832,109640.0,109630.0,0.95181382]
["bitfinex-derivatives","BTCF0:USTF0",1761014311454,0.82651832,109640.0,109630.0,0.65495496]
["bitfinex-derivatives","BTCF0:USTF0",1761014311651,0.81651833,109640.0,109630.0,0.65495496]
["bitfinex-derivatives","BTCF0:USTF0",1761014311953,0.82651832,109640.0,109630.0,0.65495496]
["bitfinex-derivatives","BTCF0:USTF0",1761014312250,0.42513866,109640.0,109630.0,1.28493382]
["bitfinex-derivatives","BTCF0:USTF0",1761014312455,0.04449,109660.0,109650.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761014312652,0.03299644,109660.0,109650.0,1.52469849]
["bitfinex-derivatives","BTCF0:USTF0",1761014312955,0.03299644,109660.0,109650.0,1.49469849]
["bitfinex-derivatives","BTCF0:USTF0",1761014313749,0.14558634,109660.0,109650.0,1.19469849]
["bitfinex-derivatives","BTCF0:USTF0",1761014313954,0.14558634,109660.0,109650.0,1.46469849]
["bitfinex-derivatives","BTCF0:USTF0",1761014314455,0.14558634,109660.0,109650.0,1.19469849]
["bitfinex-derivatives","BTCF0:USTF0",1761014314654,0.14558634,109660.0,109650.0,1.47469849]
["bitfinex-derivatives","BTCF0:USTF0",1761014314959,0.1142321,109670.0,109660.0,0.1484599]
["bitfinex-derivatives","BTCF0:USTF0",1761014315152,0.1356521,109670.0,109660.0,1.15519602]
["bitfinex-derivatives","BTCF0:USTF0",1761014315358,0.43251096,109670.0,109660.0,1.15519602]
["bitfinex-derivatives","BTCF0:USTF0",1761014315558,0.43251096,109670.0,109660.0,0.85519602]
["bitfinex-derivatives","BTCF0:USTF0",1761014315764,0.1356521,109670.0,109660.0,0.85519602]
["bitfinex-derivatives","BTCF0:USTF0",1761014316057,0.1356521,109670.0,109660.0,1.11519602]
["bitfinex-derivatives","BTCF0:USTF0",1761014316358,0.43251096,109670.0,109660.0,1.11519602]
["bitfinex-derivatives","BTCF0:USTF0",1761014316561,0.43251096,109670.0,109660.0,1.14519602]
["bitfinex-derivatives","BTCF0:USTF0",1761014316759,0.14537912,109670.0,109660.0,0.84833716]
["bitfinex-derivatives","BTCF0:USTF0",1761014318659,0.14537912,109670.0,109660.0,0.82833716]
["bitfinex-derivatives","BTCF0:USTF0",1761014320557,0.15870912,109670.0,109660.0,0.46716726]
["bitfinex-derivatives","BTCF0:USTF0",1761014320754,0.45510354,109670.0,109660.0,0.45404726]
["bitfinex-derivatives","BTCF0:USTF0",1761014321259,0.45510354,109670.0,109660.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761014322051,0.85510354,109670.0,109660.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761014322261,1.21590354,109670.0,109660.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761014322560,1.21590354,109670.0,109660.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761014324056,1.21590354,109670.0,109650.0,0.83713266]
["bitfinex-derivatives","BTCF0:USTF0",1761014324057,0.1489905,109660.0,109650.0,0.09324726]
["bitfinex-derivatives","BTCF0:USTF0",1761014324253,0.44538492,109660.0,109650.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761014325860,0.44538492,109660.0,109650.0,0.1353488]
["bitfinex-derivatives","BTCF0:USTF0",1761014330965,1.23538492,109660.0,109650.0,0.1353488]
["bitfinex-derivatives","BTCF0:USTF0",1761014331263,1.23538492,109660.0,109650.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761014331469,0.1489389,109650.0,109640.0,0.89152986]
["bitfinex-derivatives","BTCF0:USTF0",1761014332558,0.44533332,109650.0,109640.0,0.89152986]
["bitfinex-derivatives","BTCF0:USTF0",1761014333260,0.44533332,109650.0,109640.0,0.43954726]
["bitfinex-derivatives","BTCF0:USTF0",1761014333467,0.44533332,109650.0,109640.0,0.20777446]
["bitfinex-derivatives","BTCF0:USTF0",1761014333856,0.44533332,109650.0,109640.0,0.11658726]
["bitfinex-derivatives","BTCF0:USTF0",1761014334058,0.44533332,109650.0,109640.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761014334256,0.1489389,109650.0,109640.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761014334461,0.44533332,109650.0,109640.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761014334862,0.44533332,109650.0,109640.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761014335470,0.44533332,109650.0,109640.0,0.1586972]
["bitfinex-derivatives","BTCF0:USTF0",1761014336472,0.44533332,109650.0,109640.0,0.11658726]
["bitfinex-derivatives","BTCF0:USTF0",1761014336871,0.44533332,109650.0,109640.0,0.20777446]
["bitfinex-derivatives","BTCF0:USTF0",1761014337673,0.1489389,109650.0,109640.0,0.20777446]
["bitfinex-derivatives","BTCF0:USTF0",1761014337874,0.44533332,109650.0,109640.0,0.20777446]
["bitfinex-derivatives","BTCF0:USTF0",1761014338170,0.44533332,109650.0,109640.0,0.56857446]
["bitfinex-derivatives","BTCF0:USTF0",1761014340672,0.04469,109650.0,109640.0,1.18830888]
["bitfinex-derivatives","BTCF0:USTF0",1761014340873,0.02165,109650.0,109640.0,1.13923162]
["bitfinex-derivatives","BTCF0:USTF0",1761014341173,0.02165,109650.0,109640.0,1.20476295]
["bitfinex-derivatives","BTCF0:USTF0",1761014341962,1.2174232,109660.0,109650.0,0.0911783]
["bitfinex-derivatives","BTCF0:USTF0",1761014342165,1.2174232,109660.0,109650.0,0.5079283]
["bitfinex-derivatives","BTCF0:USTF0",1761014342371,1.51381762,109660.0,109650.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761014342676,1.87461762,109660.0,109650.0,0.09175374]
["bitfinex-derivatives","BTCF0:USTF0",1761014343172,1.51381762,109660.0,109650.0,0.79373244]
["bitfinex-derivatives","BTCF0:USTF0",1761014343370,1.51381762,109660.0,109650.0,0.5079287]
["bitfinex-derivatives","BTCF0:USTF0",1761014344468,1.2174232,109660.0,109650.0,0.5079287]
["bitfinex-derivatives","BTCF0:USTF0",1761014344667,1.2174232,109660.0,109650.0,0.7779287]
["bitfinex-derivatives","BTCF0:USTF0",1761014344867,1.2174232,109660.0,109650.0,0.5079287]
["bitfinex-derivatives","BTCF0:USTF0",1761014345478,1.2174232,109660.0,109650.0,0.55707409]
["bitfinex-derivatives","BTCF0:USTF0",1761014346276,1.51381762,109660.0,109650.0,0.54373409]
["bitfinex-derivatives","BTCF0:USTF0",1761014347177,1.51381762,109660.0,109650.0,0.4945887]
["bitfinex-derivatives","BTCF0:USTF0",1761014349476,1.42264442,109660.0,109650.0,0.4945887]
["bitfinex-derivatives","BTCF0:USTF0",1761014349973,1.2174203,109660.0,109650.0,0.4945887]
["bitfinex-derivatives","BTCF0:USTF0",1761014350879,0.9391903,109660.0,109650.0,0.4945887]
["bitfinex-derivatives","BTCF0:USTF0",1761014351178,0.1491903,109660.0,109650.0,0.4945887]
["bitfinex-derivatives","BTCF0:USTF0",1761014353181,0.1491903,109660.0,109650.0,0.5079287]
["bitfinex-derivatives","BTCF0:USTF0",1761014353575,0.1491903,109660.0,109650.0,0.7979287]
["bitfinex-derivatives","BTCF0:USTF0",1761014353772,0.1491903,109660.0,109650.0,0.5079287]
["bitfinex-derivatives","BTCF0:USTF0",1761014355183,0.1491903,109660.0,109650.0,0.57346003]
["bitfinex-derivatives","BTCF0:USTF0",1761014355784,1.88844942,109670.0,109660.0,0.0911702]
["bitfinex-derivatives","BTCF0:USTF0",1761014355785,0.3931432,109670.0,109660.0,0.0911702]
["bitfinex-derivatives","BTCF0:USTF0",1761014355984,0.0568932,109670.0,109660.0,1.13110595]
["bitfinex-derivatives","BTCF0:USTF0",1761014356177,0.0138432,109670.0,109660.0,1.06557462]
["bitfinex-derivatives","BTCF0:USTF0",1761014356372,0.0350032,109670.0,109660.0,1.53112153]
["bitfinex-derivatives","BTCF0:USTF0",1761014356582,0.0350032,109670.0,109660.0,1.46557462]
["bitfinex-derivatives","BTCF0:USTF0",1761014356885,0.0568932,109670.0,109660.0,1.60112088]
["bitfinex-derivatives","BTCF0:USTF0",1761014357086,0.0568932,109670.0,109660.0,1.20112088]
["bitfinex-derivatives","BTCF0:USTF0",1761014357283,0.0568932,109670.0,109660.0,1.13557462]
["bitfinex-derivatives","BTCF0:USTF0",1761014357473,0.1480556,109670.0,109660.0,0.48353553]
["bitfinex-derivatives","BTCF0:USTF0",1761014357679,0.45798002,109670.0,109660.0,0.4954207]
["bitfinex-derivatives","BTCF0:USTF0",1761014358077,0.1615856,109670.0,109660.0,0.4954207]
["bitfinex-derivatives","BTCF0:USTF0",1761014358278,0.1480556,109670.0,109660.0,0.7691807]
["bitfinex-derivatives","BTCF0:USTF0",1761014358477,0.1480556,109670.0,109660.0,0.5091807]
["bitfinex-derivatives","BTCF0:USTF0",1761014358685,0.1480556,109670.0,109660.0,0.7591807]
["bitfinex-derivatives","BTCF0:USTF0",1761014359388,0.1480556,109670.0,109660.0,1.05557512]
["bitfinex-derivatives","BTCF0:USTF0",1761014360096,0.1480556,109670.0,109660.0,0.80557512]
["bitfinex-derivatives","BTCF0:USTF0",1761014360396,0.1480556,109670.0,109660.0,0.57470623]
["bitfinex-derivatives","BTCF0:USTF0",1761014360692,0.1615856,109670.0,109660.0,0.56094633]
["bitfinex-derivatives","BTCF0:USTF0",1761014360888,0.45798002,109670.0,109660.0,0.56094633]
["bitfinex-derivatives","BTCF0:USTF0",1761014361696,0.1615856,109670.0,109660.0,0.56094633]
["bitfinex-derivatives","BTCF0:USTF0",1761014362599,0.1480556,109670.0,109660.0,0.57479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014362792,0.1480556,109670.0,109660.0,0.83479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014362998,0.0568932,109670.0,109660.0,0.83479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014363199,0.1480563,109670.0,109660.0,0.83479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014363395,0.0568932,109670.0,109660.0,0.83479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014363587,0.0350032,109670.0,109660.0,0.83479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014363792,0.1261663,109670.0,109660.0,1.19119075]
["bitfinex-derivatives","BTCF0:USTF0",1761014364298,0.1481763,109670.0,109660.0,1.19119075]
["bitfinex-derivatives","BTCF0:USTF0",1761014366097,0.0570132,109670.0,109660.0,1.19119075]
["bitfinex-derivatives","BTCF0:USTF0",1761014366395,0.1481757,109670.0,109660.0,0.83479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014366697,0.14817577,109670.0,109660.0,0.83479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014367486,0.14817577,109670.0,109660.0,1.13119075]
["bitfinex-derivatives","BTCF0:USTF0",1761014367691,0.14817577,109670.0,109660.0,0.87119075]
["bitfinex-derivatives","BTCF0:USTF0",1761014368191,0.14817577,109670.0,109660.0,0.57479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014368896,0.16134577,109670.0,109660.0,0.57479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014369403,0.16134577,109670.0,109660.0,0.21399633]
["bitfinex-derivatives","BTCF0:USTF0",1761014369590,0.16134577,109670.0,109660.0,0.57479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014369792,0.16134577,109670.0,109660.0,0.85479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014369991,0.16134577,109670.0,109660.0,0.57479633]
["bitfinex-derivatives","BTCF0:USTF0",1761014370288,0.45774019,109670.0,109660.0,0.10897553]
["bitfinex-derivatives","BTCF0:USTF0",1761014371194,0.45774019,109670.0,109660.0,0.56094683]
["bitfinex-derivatives","BTCF0:USTF0",1761014373103,0.45774019,109670.0,109660.0,0.46977553]
["bitfinex-derivatives","BTCF0:USTF0",1761014374599,0.45774019,109670.0,109660.0,0.56094683]
["bitfinex-derivatives","BTCF0:USTF0",1761014377199,0.05701327,109670.0,109660.0,0.86479683]
["bitfinex-derivatives","BTCF0:USTF0",1761014377393,0.05701327,109670.0,109660.0,1.56119125]
["bitfinex-derivatives","BTCF0:USTF0",1761014377593,0.01384327,109670.0,109660.0,1.56119125]
["bitfinex-derivatives","BTCF0:USTF0",1761014378306,0.01384327,109670.0,109660.0,1.49566572]
["bitfinex-derivatives","BTCF0:USTF0",1761014378601,0.14991577,109670.0,109660.0,1.49566572]
["bitfinex-derivatives","BTCF0:USTF0",1761014378800,0.14991577,109670.0,109660.0,0.80564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014378801,0.4462936,109670.0,109660.0,0.80564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014379005,0.4462936,109670.0,109660.0,1.15120817]
["bitfinex-derivatives","BTCF0:USTF0",1761014379198,0.4462936,109670.0,109660.0,0.87120817]
["bitfinex-derivatives","BTCF0:USTF0",1761014379399,0.4462936,109670.0,109660.0,1.06564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014379593,0.14991577,109670.0,109660.0,1.06564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014379907,0.01384327,109670.0,109660.0,1.06564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014380108,0.01384327,109670.0,109660.0,1.36202696]
["bitfinex-derivatives","BTCF0:USTF0",1761014380496,0.01384327,109670.0,109660.0,1.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1761014380905,0.12790577,109670.0,109660.0,1.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1761014381100,0.12790577,109670.0,109660.0,1.06564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014381500,0.12790577,109670.0,109660.0,1.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1761014381703,0.14991577,109670.0,109660.0,1.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1761014382512,0.14991581,109670.0,109660.0,1.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1761014382703,0.14991581,109670.0,109660.0,1.06564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014382904,0.44629364,109670.0,109660.0,0.80564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014383107,0.44629364,109670.0,109660.0,1.10564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014383498,0.44629364,109670.0,109660.0,0.80564913]
["bitfinex-derivatives","BTCF0:USTF0",1761014384403,0.44629364,109670.0,109660.0,0.88759572]
["bitfinex-derivatives","BTCF0:USTF0",1761014387116,0.75584147,109670.0,109660.0,0.12539659]
["bitfinex-derivatives","BTCF0:USTF0",1761014387310,0.45946364,109670.0,109660.0,0.4573413]
["bitfinex-derivatives","BTCF0:USTF0",1761014387504,0.45946364,109670.0,109660.0,0.53928789]
["bitfinex-derivatives","BTCF0:USTF0",1761014387810,0.45946364,109670.0,109660.0,0.4573413]
["bitfinex-derivatives","BTCF0:USTF0",1761014389314,0.45946364,109670.0,109660.0,0.43099913]
["bitfinex-derivatives","BTCF0:USTF0",1761014389707,0.45946364,109670.0,109660.0,0.1346213]
["bitfinex-derivatives","BTCF0:USTF0",1761014389903,0.45946364,109670.0,109660.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761014390102,0.85946364,109670.0,109660.0,0.10908099]
["bitfinex-derivatives","BTCF0:USTF0",1761014391017,0.85946364,109670.0,109660.0,0.20025229]
["bitfinex-derivatives","BTCF0:USTF0",1761014393517,0.85946364,109670.0,109660.0,0.10908099]
["bitfinex-derivatives","BTCF0:USTF0",1761014395821,1.18214364,109670.0,109660.0,0.10908099]
["bitfinex-derivatives","BTCF0:USTF0",1761014396118,1.18214364,109670.0,109660.0,0.20025229]
["bitfinex-derivatives","BTCF0:USTF0",1761014396420,0.88576581,109670.0,109660.0,0.20025229]
["bitfinex-derivatives","BTCF0:USTF0",1761014396619,1.18214364,109670.0,109660.0,0.20025229]
["bitfinex-derivatives","BTCF0:USTF0",1761014397621,1.18214364,109670.0,109660.0,0.10908099]
["bitfinex-derivatives","BTCF0:USTF0",1761014398323,1.18214364,109670.0,109660.0,0.20025239]
["bitfinex-derivatives","BTCF0:USTF0",1761014399320,1.18214364,109670.0,109660.0,0.10908099]
["bitfinex-derivatives","BTCF0:USTF0",1761014399619,1.18214368,109670.0,109660.0,0.10908099]
["bitfinex-derivatives","BTCF0:USTF0",1761014402616,1.83932151,109670.0,109660.0,0.06563099]
["bitfinex-derivatives","BTCF0:USTF0",1761014402823,1.83932151,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014405323,1.54294368,109670.0,109660.0,0.09358145]
["bitfinex-derivatives","BTCF0:USTF0",1761014405923,1.54294368,109670.0,109660.0,0.07094145]
["bitfinex-derivatives","BTCF0:USTF0",1761014406224,1.54294368,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014406422,1.83932151,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014406922,1.43932151,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014407816,1.83932151,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014414625,1.93482802,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014415428,1.93482805,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014417027,1.53482805,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014425134,1.53482805,109670.0,109660.0,0.07042145]
["bitfinex-derivatives","BTCF0:USTF0",1761014425529,1.53482805,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014427035,1.17402805,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014427238,1.53482805,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014428339,1.53482805,109670.0,109660.0,0.07042145]
["bitfinex-derivatives","BTCF0:USTF0",1761014428534,1.53482805,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014432533,1.53482809,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014434133,0.94207243,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014434435,1.53482809,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014438847,1.23858512,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014442444,0.94207243,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014442748,1.23858512,109670.0,109660.0,0.04922145]
["bitfinex-derivatives","BTCF0:USTF0",1761014446059,0.52822993,109670.0,109660.0,0.18436285]
["bitfinex-derivatives","BTCF0:USTF0",1761014446244,0.44682467,109690.0,109660.0,1.58115409]
["bitfinex-derivatives","BTCF0:USTF0",1761014446554,0.13842016,109690.0,109680.0,0.1489248]
["bitfinex-derivatives","BTCF0:USTF0",1761014446751,0.46090016,109690.0,109680.0,0.1489248]
["bitfinex-derivatives","BTCF0:USTF0",1761014446949,1.25090016,109690.0,109680.0,0.4189248]
["bitfinex-derivatives","BTCF0:USTF0",1761014447153,1.25090016,109690.0,109680.0,0.1489248]
["bitfinex-derivatives","BTCF0:USTF0",1761014447657,1.54741285,109690.0,109680.0,0.1489248]
["bitfinex-derivatives","BTCF0:USTF0",1761014448856,1.25090016,109690.0,109680.0,0.1489248]
["bitfinex-derivatives","BTCF0:USTF0",1761014449042,0.46090016,109690.0,109680.0,0.1489248]
["bitfinex-derivatives","BTCF0:USTF0",1761014449242,0.05239549,109690.0,109680.0,0.62294616]
["bitfinex-derivatives","BTCF0:USTF0",1761014449449,0.05239549,109690.0,109680.0,0.91945579]
["bitfinex-derivatives","BTCF0:USTF0",1761014449649,0.05239549,109690.0,109680.0,0.63945579]
["bitfinex-derivatives","BTCF0:USTF0",1761014449853,0.05239549,109690.0,109680.0,0.87945579]
["bitfinex-derivatives","BTCF0:USTF0",1761014450548,0.05239549,109690.0,109680.0,1.24025579]
["bitfinex-derivatives","BTCF0:USTF0",1761014450749,0.05239549,109690.0,109680.0,1.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1761014451055,0.05239549,109690.0,109680.0,1.28025579]
["bitfinex-derivatives","BTCF0:USTF0",1761014451856,0.05239549,109690.0,109680.0,1.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1761014452156,0.05239549,109690.0,109680.0,1.24025579]
["bitfinex-derivatives","BTCF0:USTF0",1761014452555,0.05239549,109690.0,109680.0,1.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1761014452960,0.05239549,109690.0,109680.0,1.26025579]
["bitfinex-derivatives","BTCF0:USTF0",1761014453652,0.05239549,109690.0,109680.0,1.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1761014453848,0.45399418,109690.0,109680.0,0.49530099]
["bitfinex-derivatives","BTCF0:USTF0",1761014454050,0.45399418,109690.0,109680.0,0.56988004]
["bitfinex-derivatives","BTCF0:USTF0",1761014457058,0.45399418,109690.0,109680.0,0.11792574]
["bitfinex-derivatives","BTCF0:USTF0",1761014457261,0.45399418,109690.0,109680.0,0.20908014]
["bitfinex-derivatives","BTCF0:USTF0",1761014457758,0.15748149,109690.0,109680.0,0.20908014]
["bitfinex-derivatives","BTCF0:USTF0",1761014457960,0.81479418,109690.0,109680.0,0.20908014]
["bitfinex-derivatives","BTCF0:USTF0",1761014458261,0.45399418,109690.0,109680.0,0.20908014]
["bitfinex-derivatives","BTCF0:USTF0",1761014461846,0.15748149,109690.0,109680.0,0.22256014]
["bitfinex-derivatives","BTCF0:USTF0",1761014462154,0.14354149,109690.0,109680.0,0.84336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014462562,0.14354149,109690.0,109680.0,0.62336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014462761,0.14354149,109690.0,109680.0,0.87336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014462960,0.14354149,109690.0,109680.0,0.58336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014463163,0.14354149,109690.0,109680.0,0.83336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014463354,0.14354149,109690.0,109680.0,0.98336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014463556,0.14354149,109690.0,109680.0,1.22336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014463852,0.14354149,109690.0,109680.0,0.98336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014464056,0.14354149,109690.0,109680.0,1.23336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014464452,0.14354149,109690.0,109680.0,0.98336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014464952,0.05239549,109690.0,109680.0,1.27336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014465265,0.14354159,109690.0,109680.0,0.98336014]
["bitfinex-derivatives","BTCF0:USTF0",1761014465565,0.14354159,109690.0,109680.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1761014466454,0.45399428,109690.0,109680.0,0.20908014]
["bitfinex-derivatives","BTCF0:USTF0",1761014470466,0.15748159,109690.0,109680.0,0.22256014]
["bitfinex-derivatives","BTCF0:USTF0",1761014471570,0.15748159,109690.0,109680.0,0.1735044]
["bitfinex-derivatives","BTCF0:USTF0",1761014472467,0.15748159,109690.0,109680.0,0.23913539]
["bitfinex-derivatives","BTCF0:USTF0",1761014473466,0.05239549,109690.0,109680.0,0.83993539]
["bitfinex-derivatives","BTCF0:USTF0",1761014473770,0.05239549,109690.0,109680.0,1.13644808]
["bitfinex-derivatives","BTCF0:USTF0",1761014473971,0.14354159,109690.0,109680.0,1.13644808]
["bitfinex-derivatives","BTCF0:USTF0",1761014474171,0.14354159,109690.0,109680.0,0.83993539]
["bitfinex-derivatives","BTCF0:USTF0",1761014475461,0.05239549,109690.0,109680.0,0.83993539]
["bitfinex-derivatives","BTCF0:USTF0",1761014476166,0.14354159,109690.0,109680.0,0.83993539]
["bitfinex-derivatives","BTCF0:USTF0",1761014476464,0.14354159,109690.0,109680.0,0.85625099]
["bitfinex-derivatives","BTCF0:USTF0",1761014479279,0.14354159,109690.0,109680.0,1.17849099]
["bitfinex-derivatives","BTCF0:USTF0",1761014479572,0.00970549,109690.0,109680.0,1.47500368]
["bitfinex-derivatives","BTCF0:USTF0",1761014479765,0.84020722,109700.0,109690.0,0.1249961]
["bitfinex-derivatives","BTCF0:USTF0",1761014479963,0.84020722,109700.0,109690.0,0.23862306]
["bitfinex-derivatives","BTCF0:USTF0",1761014480873,0.54369453,109700.0,109690.0,0.23862306]
["bitfinex-derivatives","BTCF0:USTF0",1761014481871,0.5534236,109700.0,109690.0,0.23862306]
["bitfinex-derivatives","BTCF0:USTF0",1761014482867,0.06639907,109700.0,109690.0,0.26862306]
["bitfinex-derivatives","BTCF0:USTF0",1761014483073,0.47973687,109700.0,109690.0,0.59942306]
["bitfinex-derivatives","BTCF0:USTF0",1761014483460,0.05346907,109700.0,109690.0,0.85942306]
["bitfinex-derivatives","BTCF0:USTF0",1761014483663,0.14460687,109700.0,109690.0,1.15593575]
["bitfinex-derivatives","BTCF0:USTF0",1761014483868,0.14460687,109700.0,109690.0,0.89593575]
["bitfinex-derivatives","BTCF0:USTF0",1761014484069,0.14460687,109700.0,109690.0,1.15593575]
["bitfinex-derivatives","BTCF0:USTF0",1761014484362,0.14460687,109700.0,109690.0,0.85942306]
["bitfinex-derivatives","BTCF0:USTF0",1761014485863,0.05346907,109700.0,109690.0,1.15593575]
["bitfinex-derivatives","BTCF0:USTF0",1761014486062,0.00972907,109700.0,109690.0,1.55593575]
["bitfinex-derivatives","BTCF0:USTF0",1761014486263,1e-08,109700.0,109690.0,0.99942306]
["bitfinex-derivatives","BTCF0:USTF0",1761014486471,0.1350495,109710.0,109700.0,0.1511049]
["bitfinex-derivatives","BTCF0:USTF0",1761014486763,0.15223979,109710.0,109700.0,0.57748141]
["bitfinex-derivatives","BTCF0:USTF0",1761014487671,0.15223979,109710.0,109700.0,0.60238141]
["bitfinex-derivatives","BTCF0:USTF0",1761014488068,0.06111029,109710.0,109700.0,0.86238141]
["bitfinex-derivatives","BTCF0:USTF0",1761014488260,0.05453271,109710.0,109700.0,0.86238141]
["bitfinex-derivatives","BTCF0:USTF0",1761014489368,0.05453271,109710.0,109700.0,0.60238141]
["bitfinex-derivatives","BTCF0:USTF0",1761014489670,0.05453271,109710.0,109700.0,0.88238141]
["bitfinex-derivatives","BTCF0:USTF0",1761014491474,0.05453271,109710.0,109700.0,0.60238141]
["bitfinex-derivatives","BTCF0:USTF0",1761014491772,0.05453271,109710.0,109700.0,0.87238141]
["bitfinex-derivatives","BTCF0:USTF0",1761014491974,0.03929029,109710.0,109700.0,1.4910141]
["bitfinex-derivatives","BTCF0:USTF0",1761014492166,0.03929029,109710.0,109700.0,1.42543759]
["bitfinex-derivatives","BTCF0:USTF0",1761014492372,0.03929029,109710.0,109700.0,1.4910141]
["bitfinex-derivatives","BTCF0:USTF0",1761014493666,0.06111029,109710.0,109700.0,1.4910141]
["bitfinex-derivatives","BTCF0:USTF0",1761014493861,0.03929029,109710.0,109700.0,1.4910141]
["bitfinex-derivatives","BTCF0:USTF0",1761014494066,0.01719029,109710.0,109700.0,1.8910141]
["bitfinex-derivatives","BTCF0:USTF0",1761014494373,1.08334039,109730.0,109720.0,0.137112]
["bitfinex-derivatives","BTCF0:USTF0",1761014494674,1.08334039,109730.0,109720.0,0.243874]
["bitfinex-derivatives","BTCF0:USTF0",1761014495867,1.1016028,109730.0,109720.0,0.243874]
["bitfinex-derivatives","BTCF0:USTF0",1761014496069,1.1026028,109730.0,109720.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1761014497681,1.17491141,109730.0,109720.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1761014499382,1.21883141,109730.0,109720.0,0.2438738]
["bitfinex-derivatives","BTCF0:USTF0",1761014500681,1.21844342,109730.0,109720.0,0.2438738]
["bitfinex-derivatives","BTCF0:USTF0",1761014500882,0.92231872,109730.0,109720.0,0.2438738]
["bitfinex-derivatives","BTCF0:USTF0",1761014501380,1.21844342,109730.0,109720.0,0.2438738]
["bitfinex-derivatives","BTCF0:USTF0",1761014501579,1.12732572,109730.0,109720.0,0.5539785]
["bitfinex-derivatives","BTCF0:USTF0",1761014501981,0.85763942,109730.0,109720.0,0.5539785]
["bitfinex-derivatives","BTCF0:USTF0",1761014502393,0.22660472,109730.0,109720.0,0.2578538]
["bitfinex-derivatives","BTCF0:USTF0",1761014502683,0.22660472,109730.0,109720.0,0.5212337]
["bitfinex-derivatives","BTCF0:USTF0",1761014502684,0.52272942,109730.0,109720.0,0.5212337]
["bitfinex-derivatives","BTCF0:USTF0",1761014503483,0.45042081,109730.0,109720.0,0.5212337]
["bitfinex-derivatives","BTCF0:USTF0",1761014504981,0.46321081,109730.0,109720.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1761014505184,0.46321081,109730.0,109720.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1761014506182,0.06318241,109730.0,109720.0,0.8820335]
["bitfinex-derivatives","BTCF0:USTF0",1761014506380,0.35930711,109730.0,109720.0,0.91474963]
["bitfinex-derivatives","BTCF0:USTF0",1761014506588,0.06318241,109730.0,109720.0,1.89674963]
["bitfinex-derivatives","BTCF0:USTF0",1761014506771,0.04136241,109730.0,109720.0,1.8640335]
["bitfinex-derivatives","BTCF0:USTF0",1761014507295,0.06318241,109730.0,109720.0,1.8640335]
["bitfinex-derivatives","BTCF0:USTF0",1761014508392,0.04136241,109730.0,109720.0,2.1601582]
["bitfinex-derivatives","BTCF0:USTF0",1761014508591,0.01926241,109730.0,109720.0,2.17661751]
["bitfinex-derivatives","BTCF0:USTF0",1761014508783,0.01826241,109730.0,109720.0,2.17661751]
["bitfinex-derivatives","BTCF0:USTF0",1761014510090,0.4311514,109740.0,109730.0,0.0911133]
["bitfinex-derivatives","BTCF0:USTF0",1761014510390,0.06154047,109740.0,109730.0,0.91467998]
["bitfinex-derivatives","BTCF0:USTF0",1761014510589,0.35766517,109740.0,109730.0,0.91467998]
["bitfinex-derivatives","BTCF0:USTF0",1761014511391,0.44877017,109740.0,109730.0,0.91467998]
["bitfinex-derivatives","BTCF0:USTF0",1761014512182,0.12846446,109770.0,109760.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761014512183,0.02459056,109770.0,109760.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761014512388,0.04464,109780.0,109760.0,2.0335025]
["bitfinex-derivatives","BTCF0:USTF0",1761014512688,0.07538586,109780.0,109770.0,0.4435844]
["bitfinex-derivatives","BTCF0:USTF0",1761014512991,0.66763526,109780.0,109770.0,0.18349082]
["bitfinex-derivatives","BTCF0:USTF0",1761014513181,0.98959526,109780.0,109770.0,0.21618944]
["bitfinex-derivatives","BTCF0:USTF0",1761014513387,0.78454236,109780.0,109770.0,0.07606752]
["bitfinex-derivatives","BTCF0:USTF0",1761014513586,0.69347056,109780.0,109770.0,0.16714762]
["bitfinex-derivatives","BTCF0:USTF0",1761014514092,0.69447056,109780.0,109770.0,0.16714762]
["bitfinex-derivatives","BTCF0:USTF0",1761014514296,0.38454586,109780.0,109770.0,0.47628232]
["bitfinex-derivatives","BTCF0:USTF0",1761014515095,0.38554586,109780.0,109770.0,0.47628232]
["bitfinex-derivatives","BTCF0:USTF0",1761014515283,0.38554586,109780.0,109770.0,1.12708232]
["bitfinex-derivatives","BTCF0:USTF0",1761014515589,0.38554586,109780.0,109770.0,1.13708232]
["bitfinex-derivatives","BTCF0:USTF0",1761014515993,0.06358586,109780.0,109770.0,1.13708232]
["bitfinex-derivatives","BTCF0:USTF0",1761014516382,0.06358586,109780.0,109770.0,1.18612414]
["bitfinex-derivatives","BTCF0:USTF0",1761014516783,0.04664,109780.0,109770.0,1.18612414]
["bitfinex-derivatives","BTCF0:USTF0",1761014517287,0.02409,109780.0,109770.0,1.87445132]
["bitfinex-derivatives","BTCF0:USTF0",1761014517491,0.04664,109780.0,109770.0,1.57832662]
["bitfinex-derivatives","BTCF0:USTF0",1761014517790,0.04664,109780.0,109770.0,1.58832662]
["bitfinex-derivatives","BTCF0:USTF0",1761014518405,0.06432512,109780.0,109770.0,1.3109016]
["bitfinex-derivatives","BTCF0:USTF0",1761014518703,0.06432512,109780.0,109770.0,1.6009016]
["bitfinex-derivatives","BTCF0:USTF0",1761014518992,0.06432512,109780.0,109770.0,1.3109016]
["bitfinex-derivatives","BTCF0:USTF0",1761014519192,0.06432512,109780.0,109770.0,1.6209016]
["bitfinex-derivatives","BTCF0:USTF0",1761014519489,0.06432512,109780.0,109770.0,1.5909016]
["bitfinex-derivatives","BTCF0:USTF0",1761014520687,0.06432512,109780.0,109770.0,1.3109016]
["bitfinex-derivatives","BTCF0:USTF0",1761014520893,0.06432512,109780.0,109770.0,1.6509016]
["bitfinex-derivatives","BTCF0:USTF0",1761014521395,0.01968512,109780.0,109770.0,1.9470263]
["bitfinex-derivatives","BTCF0:USTF0",1761014521687,0.01968512,109780.0,109770.0,1.91445132]
["bitfinex-derivatives","BTCF0:USTF0",1761014522189,0.04464,109800.0,109790.0,0.1474438]
["bitfinex-derivatives","BTCF0:USTF0",1761014522389,0.34393,109800.0,109790.0,1.14980189]
["bitfinex-derivatives","BTCF0:USTF0",1761014522592,0.36648,109800.0,109790.0,1.17367719]
["bitfinex-derivatives","BTCF0:USTF0",1761014522789,0.36648,109800.0,109790.0,1.20622212]
["bitfinex-derivatives","BTCF0:USTF0",1761014523191,0.36748,109800.0,109790.0,1.20622212]
["bitfinex-derivatives","BTCF0:USTF0",1761014523995,0.04564,109800.0,109790.0,1.20622212]
["bitfinex-derivatives","BTCF0:USTF0",1761014524180,0.04564,109800.0,109790.0,1.17367719]
["bitfinex-derivatives","BTCF0:USTF0",1761014524382,0.1366952,109800.0,109790.0,1.08261339]
["bitfinex-derivatives","BTCF0:USTF0",1761014524694,0.1386952,109800.0,109790.0,0.76261339]
["bitfinex-derivatives","BTCF0:USTF0",1761014524993,0.1386952,109800.0,109790.0,0.85367689]
["bitfinex-derivatives","BTCF0:USTF0",1761014525892,0.1524952,109800.0,109790.0,0.85367689]
["bitfinex-derivatives","BTCF0:USTF0",1761014526289,0.1524952,109800.0,109790.0,0.3774047]
["bitfinex-derivatives","BTCF0:USTF0",1761014526485,1.2094199,109800.0,109790.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761014526690,1.22697542,109800.0,109790.0,0.1380235]
["bitfinex-derivatives","BTCF0:USTF0",1761014526890,0.82697542,109800.0,109790.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761014527091,0.82697542,109800.0,109790.0,0.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1761014527291,0.82697542,109800.0,109790.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761014527492,0.53085072,109800.0,109790.0,0.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1761014527693,0.82697542,109800.0,109790.0,0.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1761014531595,0.82697542,109800.0,109790.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761014532700,1.52310012,109800.0,109790.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761014532995,1.52310012,109800.0,109790.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761014533796,0.49181072,109800.0,109790.0,0.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1761014534100,0.48981072,109800.0,109790.0,0.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1761014534298,0.78493542,109800.0,109790.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761014535391,0.78493542,109800.0,109790.0,0.09265702]
["bitfinex-derivatives","BTCF0:USTF0",1761014536293,0.78493542,109800.0,109790.0,0.47984522]
["bitfinex-derivatives","BTCF0:USTF0",1761014536493,1.18493542,109800.0,109790.0,0.38878172]
["bitfinex-derivatives","BTCF0:USTF0",1761014537099,0.78493542,109800.0,109790.0,0.38878172]
["bitfinex-derivatives","BTCF0:USTF0",1761014537896,0.88881072,109800.0,109790.0,0.07134702]
["bitfinex-derivatives","BTCF0:USTF0",1761014538091,1.18493542,109800.0,109790.0,0.36747172]
["bitfinex-derivatives","BTCF0:USTF0",1761014538604,1.18493542,109800.0,109790.0,0.07134702]
["bitfinex-derivatives","BTCF0:USTF0",1761014539196,1.18493542,109800.0,109790.0,0.04928702]
["bitfinex-derivatives","BTCF0:USTF0",1761014539197,1.84186012,109800.0,109790.0,0.04928702]
["bitfinex-derivatives","BTCF0:USTF0",1761014539599,1.54573542,109800.0,109790.0,0.04928702]
["bitfinex-derivatives","BTCF0:USTF0",1761014539798,1.84186012,109800.0,109790.0,0.04928702]
["bitfinex-derivatives","BTCF0:USTF0",1761014540399,1.93735227,109800.0,109790.0,0.04928702]
["bitfinex-derivatives","BTCF0:USTF0",1761014541305,1.93735227,109800.0,109790.0,0.08180305]
["bitfinex-derivatives","BTCF0:USTF0",1761014542001,0.0910637,109790.0,109780.0,0.0487702]
["bitfinex-derivatives","BTCF0:USTF0",1761014542207,0.1466125,109780.0,109770.0,0.40420121]
["bitfinex-derivatives","BTCF0:USTF0",1761014542510,1.1252572,109780.0,109770.0,0.09160908]
["bitfinex-derivatives","BTCF0:USTF0",1761014543812,1.4213819,109780.0,109770.0,0.09160908]
["bitfinex-derivatives","BTCF0:USTF0",1761014544001,1.4213819,109780.0,109770.0,0.04910908]
["bitfinex-derivatives","BTCF0:USTF0",1761014544203,0.1253102,109770.0,109760.0,0.09160908]
["bitfinex-derivatives","BTCF0:USTF0",1761014544401,0.8035449,109770.0,109760.0,0.09160908]
["bitfinex-derivatives","BTCF0:USTF0",1761014544909,0.8035449,109770.0,109760.0,0.04910908]
["bitfinex-derivatives","BTCF0:USTF0",1761014546910,0.1466285,109760.0,109750.0,0.09160908]
["bitfinex-derivatives","BTCF0:USTF0",1761014547210,1.1252732,109760.0,109750.0,0.09160908]
["bitfinex-derivatives","BTCF0:USTF0",1761014548099,1.4213979,109760.0,109750.0,0.04910908]
["bitfinex-derivatives","BTCF0:USTF0",1761014548498,0.4944785,109760.0,109750.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014548701,0.02128,109770.0,109760.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1761014548908,0.5074113,109780.0,109770.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761014549109,0.5074113,109780.0,109770.0,0.3520647]
["bitfinex-derivatives","BTCF0:USTF0",1761014549110,0.4944613,109780.0,109770.0,0.3520647]
["bitfinex-derivatives","BTCF0:USTF0",1761014549311,0.74448205,109790.0,109780.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761014549312,0.5074031,109790.0,109780.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761014549505,0.8291631,109790.0,109780.0,0.3520647]
["bitfinex-derivatives","BTCF0:USTF0",1761014549705,0.8291631,109790.0,109780.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014550704,0.5074031,109790.0,109780.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014550904,0.8291631,109790.0,109780.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014555913,0.5074031,109790.0,109780.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014556104,0.8291231,109790.0,109780.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014559316,0.5074031,109790.0,109780.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014559615,0.8291231,109790.0,109780.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014560815,1.1252478,109790.0,109780.0,0.40117378]
["bitfinex-derivatives","BTCF0:USTF0",1761014561611,1.1252478,109790.0,109780.0,0.38773378]
["bitfinex-derivatives","BTCF0:USTF0",1761014562710,0.8291231,109790.0,109780.0,0.09160908]
["bitfinex-derivatives","BTCF0:USTF0",1761014563717,0.0910715,109780.0,109770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761014564013,0.0910881,109760.0,109750.0,0.37478167]
["bitfinex-derivatives","BTCF0:USTF0",1761014564220,0.1336781,109760.0,109750.0,0.41728167]
["bitfinex-derivatives","BTCF0:USTF0",1761014568922,0.1336781,109760.0,109750.0,0.35170516]
["bitfinex-derivatives","BTCF0:USTF0",1761014569911,0.1336781,109760.0,109750.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761014570114,0.1336781,109760.0,109750.0,0.35170516]
["bitfinex-derivatives","BTCF0:USTF0",1761014570314,0.1336781,109760.0,109750.0,0.41728167]
["bitfinex-derivatives","BTCF0:USTF0",1761014570514,0.1336781,109760.0,109750.0,0.77808167]
["bitfinex-derivatives","BTCF0:USTF0",1761014571117,0.1466281,109760.0,109750.0,0.77808167]
["bitfinex-derivatives","BTCF0:USTF0",1761014571618,0.1466281,109760.0,109750.0,0.48231651]
["bitfinex-derivatives","BTCF0:USTF0",1761014571923,0.5074281,109760.0,109750.0,0.35170516]
["bitfinex-derivatives","BTCF0:USTF0",1761014572122,0.80319326,109760.0,109750.0,0.10807651]
["bitfinex-derivatives","BTCF0:USTF0",1761014572318,0.5074281,109760.0,109750.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761014573119,0.1501765,109750.0,109740.0,0.10786651]
["bitfinex-derivatives","BTCF0:USTF0",1761014573314,0.4718965,109750.0,109740.0,0.40363167]
["bitfinex-derivatives","BTCF0:USTF0",1761014577119,0.8326965,109750.0,109740.0,0.40363167]
["bitfinex-derivatives","BTCF0:USTF0",1761014577430,1.12846166,109750.0,109740.0,0.06557651]
["bitfinex-derivatives","BTCF0:USTF0",1761014577622,0.104885,109740.0,109730.0,0.10786651]
["bitfinex-derivatives","BTCF0:USTF0",1761014577925,0.510985,109740.0,109730.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761014579818,0.136405,109740.0,109730.0,0.44286836]
["bitfinex-derivatives","BTCF0:USTF0",1761014580212,0.510985,109740.0,109730.0,0.35175516]
["bitfinex-derivatives","BTCF0:USTF0",1761014580413,0.61005995,109740.0,109730.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761014580618,0.61005995,109740.0,109730.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761014581321,0.61005995,109740.0,109730.0,0.07495388]
["bitfinex-derivatives","BTCF0:USTF0",1761014582128,0.61005995,109740.0,109730.0,0.37071904]
["bitfinex-derivatives","BTCF0:USTF0",1761014582521,0.61005995,109740.0,109730.0,0.03266388]
["bitfinex-derivatives","BTCF0:USTF0",1761014582724,0.90582511,109740.0,109730.0,0.07495388]
["bitfinex-derivatives","BTCF0:USTF0",1761014583026,0.61005995,109740.0,109730.0,0.07495388]
["bitfinex-derivatives","BTCF0:USTF0",1761014583832,0.90582511,109740.0,109730.0,0.07495388]
["bitfinex-derivatives","BTCF0:USTF0",1761014584027,1.30582511,109740.0,109730.0,0.03266388]
["bitfinex-derivatives","BTCF0:USTF0",1761014584224,0.1501935,109730.0,109720.0,0.12393323]
["bitfinex-derivatives","BTCF0:USTF0",1761014584424,0.8327535,109730.0,109720.0,0.12393323]
["bitfinex-derivatives","BTCF0:USTF0",1761014585738,1.12851866,109730.0,109720.0,0.10290323]
["bitfinex-derivatives","BTCF0:USTF0",1761014586025,1.12851866,109730.0,109720.0,0.03266388]
["bitfinex-derivatives","BTCF0:USTF0",1761014586231,1.12851866,109730.0,109720.0,0.05392388]
["bitfinex-derivatives","BTCF0:USTF0",1761014586821,1.12851866,109730.0,109720.0,0.03266388]
["bitfinex-derivatives","BTCF0:USTF0",1761014588232,0.1502017,109720.0,109710.0,0.10290323]
["bitfinex-derivatives","BTCF0:USTF0",1761014588433,0.50211321,109720.0,109710.0,0.04688838]
["bitfinex-derivatives","BTCF0:USTF0",1761014588633,0.50211321,109720.0,109710.0,0.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1761014588927,0.50211321,109720.0,109710.0,0.08917838]
["bitfinex-derivatives","BTCF0:USTF0",1761014589323,0.50211321,109720.0,109710.0,0.03266388]
["bitfinex-derivatives","BTCF0:USTF0",1761014589527,0.50211321,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014589528,0.90211321,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014589924,1.19787837,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014591233,1.29505882,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014593536,1.29505882,109720.0,109710.0,0.03547742]
["bitfinex-derivatives","BTCF0:USTF0",1761014594939,1.29505882,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014595737,1.29505882,109720.0,109710.0,0.03547742]
["bitfinex-derivatives","BTCF0:USTF0",1761014595938,1.29505882,109720.0,109710.0,0.05650742]
["bitfinex-derivatives","BTCF0:USTF0",1761014596738,1.29505882,109720.0,109710.0,0.03547742]
["bitfinex-derivatives","BTCF0:USTF0",1761014597040,0.89505882,109720.0,109710.0,0.03547742]
["bitfinex-derivatives","BTCF0:USTF0",1761014597240,0.89505882,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014597941,1.31505882,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014598241,1.31664568,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014598439,1.30775584,109720.0,109710.0,0.01421742]
["bitfinex-derivatives","BTCF0:USTF0",1761014601338,0.09113,109710.0,109700.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1761014601544,1.12878516,109710.0,109700.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1761014601844,0.1504282,109700.0,109690.0,0.08164323]
["bitfinex-derivatives","BTCF0:USTF0",1761014602143,0.1504365,109690.0,109680.0,0.12740323]
["bitfinex-derivatives","BTCF0:USTF0",1761014602440,0.8330365,109690.0,109680.0,0.12740323]
["bitfinex-derivatives","BTCF0:USTF0",1761014602829,1.12891267,109690.0,109680.0,0.12740323]
["bitfinex-derivatives","BTCF0:USTF0",1761014603041,1.12891267,109690.0,109680.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1761014603347,1.12891267,109690.0,109680.0,0.03266388]
["bitfinex-derivatives","BTCF0:USTF0",1761014603540,1.12891267,109690.0,109670.0,0.12740323]
["bitfinex-derivatives","BTCF0:USTF0",1761014603541,0.1504448,109680.0,109670.0,0.12740323]
["bitfinex-derivatives","BTCF0:USTF0",1761014603845,0.13562573,109680.0,109670.0,0.12740323]
["bitfinex-derivatives","BTCF0:USTF0",1761014604048,0.16149989,109680.0,109670.0,0.12740323]
["bitfinex-derivatives","BTCF0:USTF0",1761014604348,0.16049989,109680.0,109670.0,0.12740323]
["bitfinex-derivatives","BTCF0:USTF0",1761014604738,0.15949989,109680.0,109670.0,0.21856633]
["bitfinex-derivatives","BTCF0:USTF0",1761014605047,0.15949989,109680.0,109670.0,0.22056633]
["bitfinex-derivatives","BTCF0:USTF0",1761014605545,0.15949989,109680.0,109670.0,0.22156633]
["bitfinex-derivatives","BTCF0:USTF0",1761014607043,0.45526505,109680.0,109670.0,0.08464323]
["bitfinex-derivatives","BTCF0:USTF0",1761014607346,0.81606505,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761014608438,0.80717246,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014609145,1.28009003,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014609350,1.39610737,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014610951,1.37610737,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014611153,1.39610737,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014611640,1.37610737,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014611844,1.39610737,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014612445,1.37610737,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014613353,1.37610737,109680.0,109670.0,0.01625134]
["bitfinex-derivatives","BTCF0:USTF0",1761014615643,1.08034221,109680.0,109670.0,0.01625134]
["bitfinex-derivatives","BTCF0:USTF0",1761014615846,0.49041125,109680.0,109670.0,1.24455368]
["bitfinex-derivatives","BTCF0:USTF0",1761014616045,0.02587416,109680.0,109670.0,1.65433303]
["bitfinex-derivatives","BTCF0:USTF0",1761014616249,0.04575101,109690.0,109680.0,0.149865]
["bitfinex-derivatives","BTCF0:USTF0",1761014616458,0.36763101,109690.0,109680.0,0.52726494]
["bitfinex-derivatives","BTCF0:USTF0",1761014616659,0.45877731,109690.0,109680.0,0.52726494]
["bitfinex-derivatives","BTCF0:USTF0",1761014616853,0.49149529,109690.0,109680.0,0.52726494]
["bitfinex-derivatives","BTCF0:USTF0",1761014617450,0.07846899,109690.0,109680.0,0.52726494]
["bitfinex-derivatives","BTCF0:USTF0",1761014617760,0.45877741,109690.0,109680.0,0.52726494]
["bitfinex-derivatives","BTCF0:USTF0",1761014619256,0.49290033,109690.0,109680.0,0.52726494]
["bitfinex-derivatives","BTCF0:USTF0",1761014620260,0.56513318,109690.0,109680.0,0.49460951]
["bitfinex-derivatives","BTCF0:USTF0",1761014621562,0.47398678,109690.0,109680.0,0.49460951]
["bitfinex-derivatives","BTCF0:USTF0",1761014621752,0.15210678,109690.0,109680.0,0.49460951]
["bitfinex-derivatives","BTCF0:USTF0",1761014621953,0.12903678,109690.0,109680.0,1.22460951]
["bitfinex-derivatives","BTCF0:USTF0",1761014622150,0.45087678,109690.0,109680.0,1.60200667]
["bitfinex-derivatives","BTCF0:USTF0",1761014622355,0.12903678,109690.0,109680.0,1.60200667]
["bitfinex-derivatives","BTCF0:USTF0",1761014622758,0.45087678,109690.0,109680.0,1.53643016]
["bitfinex-derivatives","BTCF0:USTF0",1761014622953,0.47394678,109690.0,109680.0,1.53643016]
["bitfinex-derivatives","BTCF0:USTF0",1761014623460,0.42830678,109690.0,109680.0,1.53643016]
["bitfinex-derivatives","BTCF0:USTF0",1761014623659,0.42830678,109690.0,109680.0,1.53743016]
["bitfinex-derivatives","BTCF0:USTF0",1761014623862,0.47394678,109690.0,109680.0,1.53743016]
["bitfinex-derivatives","BTCF0:USTF0",1761014624061,0.47394678,109690.0,109680.0,1.53843016]
["bitfinex-derivatives","BTCF0:USTF0",1761014624457,0.42830678,109690.0,109680.0,1.53843016]
["bitfinex-derivatives","BTCF0:USTF0",1761014624660,0.42830678,109690.0,109680.0,1.8350362]
["bitfinex-derivatives","BTCF0:USTF0",1761014624864,0.10646678,109690.0,109680.0,1.8350362]
["bitfinex-derivatives","BTCF0:USTF0",1761014625067,0.00011101,109690.0,109680.0,2.19679831]
["bitfinex-derivatives","BTCF0:USTF0",1761014625268,0.00011101,109690.0,109680.0,2.1312218]
["bitfinex-derivatives","BTCF0:USTF0",1761014625563,0.00011101,109690.0,109680.0,2.23882279]
["bitfinex-derivatives","BTCF0:USTF0",1761014625866,0.4586112,109710.0,109700.0,0.1498483]
["bitfinex-derivatives","BTCF0:USTF0",1761014626165,0.4586112,109710.0,109700.0,0.52776941]
["bitfinex-derivatives","BTCF0:USTF0",1761014626369,0.4586112,109710.0,109700.0,1.15206081]
["bitfinex-derivatives","BTCF0:USTF0",1761014626671,0.4586112,109710.0,109700.0,0.85587521]
["bitfinex-derivatives","BTCF0:USTF0",1761014627064,0.50477722,109710.0,109700.0,0.85587521]
["bitfinex-derivatives","BTCF0:USTF0",1761014627764,0.49112722,109710.0,109700.0,0.85587521]
["bitfinex-derivatives","BTCF0:USTF0",1761014628668,0.07163662,109710.0,109700.0,2.52643351]
["bitfinex-derivatives","BTCF0:USTF0",1761014628864,0.4585968,109730.0,109720.0,0.1498317]
["bitfinex-derivatives","BTCF0:USTF0",1761014629065,0.4585968,109730.0,109720.0,0.52773361]
["bitfinex-derivatives","BTCF0:USTF0",1761014629264,0.4585968,109730.0,109720.0,0.47870382]
["bitfinex-derivatives","BTCF0:USTF0",1761014629760,1.1292324,109730.0,109720.0,0.03268652]
["bitfinex-derivatives","BTCF0:USTF0",1761014629971,1.5292324,109730.0,109720.0,0.03268652]
["bitfinex-derivatives","BTCF0:USTF0",1761014630166,0.1504117,109720.0,109710.0,0.21860631]
["bitfinex-derivatives","BTCF0:USTF0",1761014630369,0.47983567,109720.0,109710.0,0.21860631]
["bitfinex-derivatives","BTCF0:USTF0",1761014630667,0.47983567,109720.0,109710.0,0.51479191]
["bitfinex-derivatives","BTCF0:USTF0",1761014630868,0.18365007,109720.0,109710.0,0.51479191]
["bitfinex-derivatives","BTCF0:USTF0",1761014631372,0.18365007,109720.0,109710.0,0.52774191]
["bitfinex-derivatives","BTCF0:USTF0",1761014634773,1.53682127,109720.0,109710.0,0.08171631]
["bitfinex-derivatives","BTCF0:USTF0",1761014634976,0.1474908,109710.0,109700.0,0.07588652]
["bitfinex-derivatives","BTCF0:USTF0",1761014635172,1.1262364,109710.0,109700.0,0.07588652]
["bitfinex-derivatives","BTCF0:USTF0",1761014635367,1.1262364,109710.0,109700.0,0.37207212]
["bitfinex-derivatives","BTCF0:USTF0",1761014635570,1.1262364,109710.0,109700.0,0.46321122]
["bitfinex-derivatives","BTCF0:USTF0",1761014636075,0.8300508,109710.0,109700.0,0.46321122]
["bitfinex-derivatives","BTCF0:USTF0",1761014637278,1.1262364,109710.0,109700.0,0.46321122]
["bitfinex-derivatives","BTCF0:USTF0",1761014637582,1.1262364,109710.0,109700.0,0.26321122]
["bitfinex-derivatives","BTCF0:USTF0",1761014637876,1.1262364,109710.0,109700.0,0.30641122]
["bitfinex-derivatives","BTCF0:USTF0",1761014638171,1.1262364,109710.0,109700.0,0.35544101]
["bitfinex-derivatives","BTCF0:USTF0",1761014641072,1.1262364,109710.0,109700.0,0.26430191]
["bitfinex-derivatives","BTCF0:USTF0",1761014641386,0.1474984,109700.0,109690.0,0.47955859]
["bitfinex-derivatives","BTCF0:USTF0",1761014643386,0.443684,109700.0,109690.0,0.38841539]
["bitfinex-derivatives","BTCF0:USTF0",1761014643883,0.443684,109700.0,109690.0,0.09222979]
["bitfinex-derivatives","BTCF0:USTF0",1761014644084,0.443684,109700.0,109690.0,0.18337709]
["bitfinex-derivatives","BTCF0:USTF0",1761014644788,0.443684,109700.0,109690.0,0.47956269]
["bitfinex-derivatives","BTCF0:USTF0",1761014645485,0.443684,109700.0,109690.0,0.4305329]
["bitfinex-derivatives","BTCF0:USTF0",1761014645684,0.443684,109700.0,109690.0,0.3393856]
["bitfinex-derivatives","BTCF0:USTF0",1761014645879,0.1475066,109690.0,109680.0,0.85672761]
["bitfinex-derivatives","BTCF0:USTF0",1761014646191,0.7654122,109690.0,109680.0,0.85672761]
["bitfinex-derivatives","BTCF0:USTF0",1761014646377,0.7654122,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014647485,0.4692266,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014648586,0.4692266,109690.0,109680.0,0.19974201]
["bitfinex-derivatives","BTCF0:USTF0",1761014648890,0.7654122,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014649183,0.4692266,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014649589,0.7654122,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014650288,1.1262122,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014650779,1.1262122,109690.0,109680.0,0.19974201]
["bitfinex-derivatives","BTCF0:USTF0",1761014650980,1.1262122,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014651185,1.20001993,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014652286,0.90383433,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014652586,1.20001993,109690.0,109680.0,0.49592761]
["bitfinex-derivatives","BTCF0:USTF0",1761014653283,1.1262122,109690.0,109680.0,0.10858841]
["bitfinex-derivatives","BTCF0:USTF0",1761014653587,0.147515,109680.0,109670.0,0.49593421]
["bitfinex-derivatives","BTCF0:USTF0",1761014654687,0.147515,109680.0,109670.0,0.49693421]
["bitfinex-derivatives","BTCF0:USTF0",1761014655187,0.147515,109680.0,109670.0,0.49793421]
["bitfinex-derivatives","BTCF0:USTF0",1761014656682,0.4437006,109680.0,109670.0,0.49793421]
["bitfinex-derivatives","BTCF0:USTF0",1761014658290,0.4437006,109680.0,109670.0,0.4325458]
["bitfinex-derivatives","BTCF0:USTF0",1761014659194,0.147515,109680.0,109670.0,0.4325458]
["bitfinex-derivatives","BTCF0:USTF0",1761014659389,0.147515,109680.0,109670.0,0.49793421]
["bitfinex-derivatives","BTCF0:USTF0",1761014659590,0.4437006,109680.0,109670.0,0.49793731]
["bitfinex-derivatives","BTCF0:USTF0",1761014659794,0.4437006,109680.0,109670.0,0.4325489]
["bitfinex-derivatives","BTCF0:USTF0",1761014660003,0.147515,109680.0,109670.0,0.4325489]
["bitfinex-derivatives","BTCF0:USTF0",1761014660289,0.147515,109680.0,109670.0,0.49793731]
["bitfinex-derivatives","BTCF0:USTF0",1761014661491,0.4437006,109680.0,109670.0,0.49793731]
["bitfinex-derivatives","BTCF0:USTF0",1761014664692,0.4437006,109680.0,109670.0,0.20175171]
["bitfinex-derivatives","BTCF0:USTF0",1761014664894,0.4437006,109680.0,109670.0,0.49793731]
["bitfinex-derivatives","BTCF0:USTF0",1761014665786,0.147515,109680.0,109670.0,0.49793731]
["bitfinex-derivatives","BTCF0:USTF0",1761014666695,0.4437006,109680.0,109670.0,0.49793731]
["bitfinex-derivatives","BTCF0:USTF0",1761014670494,0.4437006,109680.0,109670.0,0.49693731]
["bitfinex-derivatives","BTCF0:USTF0",1761014671395,0.4437006,109680.0,109670.0,0.49593731]
["bitfinex-derivatives","BTCF0:USTF0",1761014676693,0.8045006,109680.0,109670.0,0.10858841]
["bitfinex-derivatives","BTCF0:USTF0",1761014677399,0.8045006,109680.0,109670.0,0.40477401]
["bitfinex-derivatives","BTCF0:USTF0",1761014680499,0.1275233,109670.0,109660.0,0.10956841]
["bitfinex-derivatives","BTCF0:USTF0",1761014680700,0.7668289,109670.0,109660.0,0.1353516]
["bitfinex-derivatives","BTCF0:USTF0",1761014680998,0.75793669,109670.0,109660.0,0.51139043]
["bitfinex-derivatives","BTCF0:USTF0",1761014681200,0.75793669,109670.0,109660.0,0.21520483]
["bitfinex-derivatives","BTCF0:USTF0",1761014682103,0.75793669,109670.0,109660.0,0.20095449]
["bitfinex-derivatives","BTCF0:USTF0",1761014682801,0.75793669,109670.0,109660.0,0.49714009]
["bitfinex-derivatives","BTCF0:USTF0",1761014683005,0.78675838,109670.0,109660.0,0.49714009]
["bitfinex-derivatives","BTCF0:USTF0",1761014683201,0.78675838,109670.0,109660.0,0.10978289]
["bitfinex-derivatives","BTCF0:USTF0",1761014683404,1.14755838,109670.0,109660.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761014683605,1.14755838,109670.0,109660.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1761014684105,1.14755838,109670.0,109660.0,0.035761]
["bitfinex-derivatives","BTCF0:USTF0",1761014685908,1.14755838,109670.0,109660.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1761014686802,1.14780414,109670.0,109660.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1761014687303,1.14780414,109670.0,109660.0,0.10761084]
["bitfinex-derivatives","BTCF0:USTF0",1761014688111,0.85137278,109670.0,109660.0,0.10761084]
["bitfinex-derivatives","BTCF0:USTF0",1761014689807,0.85137278,109670.0,109660.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1761014691010,0.84248002,109670.0,109660.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1761014692103,1.13891138,109670.0,109660.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761014693104,0.84248002,109670.0,109660.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761014693304,1.13891138,109670.0,109660.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761014698514,1.13891138,109670.0,109660.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761014699312,0.0911716,109660.0,109650.0,0.45320905]
["bitfinex-derivatives","BTCF0:USTF0",1761014699516,0.1480516,109660.0,109650.0,0.57565905]
["bitfinex-derivatives","BTCF0:USTF0",1761014700716,0.1480516,109660.0,109650.0,0.51005616]
["bitfinex-derivatives","BTCF0:USTF0",1761014701220,0.44448296,109660.0,109650.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1761014701417,0.44448296,109660.0,109650.0,0.18800486]
["bitfinex-derivatives","BTCF0:USTF0",1761014701720,0.1480516,109660.0,109650.0,0.18800486]
["bitfinex-derivatives","BTCF0:USTF0",1761014701905,0.1480516,109660.0,109650.0,0.10800486]
["bitfinex-derivatives","BTCF0:USTF0",1761014702104,0.44448296,109660.0,109650.0,0.10800486]
["bitfinex-derivatives","BTCF0:USTF0",1761014702610,0.79638974,109660.0,109650.0,0.07980682]
["bitfinex-derivatives","BTCF0:USTF0",1761014703218,0.1480599,109650.0,109640.0,0.19919246]
["bitfinex-derivatives","BTCF0:USTF0",1761014703418,0.4697399,109650.0,109640.0,0.21789034]
["bitfinex-derivatives","BTCF0:USTF0",1761014704215,0.4697399,109650.0,109640.0,0.28344737]
["bitfinex-derivatives","BTCF0:USTF0",1761014704421,0.4697399,109650.0,109640.0,0.28444737]
["bitfinex-derivatives","BTCF0:USTF0",1761014704611,0.4697399,109650.0,109640.0,0.19425977]
["bitfinex-derivatives","BTCF0:USTF0",1761014704917,0.76617126,109650.0,109640.0,0.19425977]
["bitfinex-derivatives","BTCF0:USTF0",1761014705117,0.76617126,109650.0,109640.0,0.12425977]
["bitfinex-derivatives","BTCF0:USTF0",1761014705313,1.12697126,109650.0,109640.0,0.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1761014705510,1.12697126,109650.0,109640.0,0.06542545]
["bitfinex-derivatives","BTCF0:USTF0",1761014706020,1.14697126,109650.0,109640.0,0.06542545]
["bitfinex-derivatives","BTCF0:USTF0",1761014706222,1.21814369,109650.0,109640.0,0.06542545]
["bitfinex-derivatives","BTCF0:USTF0",1761014706821,1.51457505,109650.0,109640.0,0.06542545]
["bitfinex-derivatives","BTCF0:USTF0",1761014707212,1.9461629,109650.0,109640.0,0.09818986]
["bitfinex-derivatives","BTCF0:USTF0",1761014707412,0.1480679,109640.0,109630.0,0.04926064]
["bitfinex-derivatives","BTCF0:USTF0",1761014707612,1.22529926,109640.0,109630.0,0.04926064]
["bitfinex-derivatives","BTCF0:USTF0",1761014708115,1.22529926,109640.0,109630.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1761014708315,0.1480846,109620.0,109610.0,0.10800703]
["bitfinex-derivatives","BTCF0:USTF0",1761014708517,0.0129,109610.0,109600.0,0.19922713]
["bitfinex-derivatives","BTCF0:USTF0",1761014708724,0.05488,109610.0,109600.0,0.30922713]
["bitfinex-derivatives","BTCF0:USTF0",1761014708920,0.04894874,109610.0,109600.0,0.30922713]
["bitfinex-derivatives","BTCF0:USTF0",1761014709218,0.43666939,109610.0,109600.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1761014709630,0.43666939,109610.0,109600.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1761014709922,0.8263611,109610.0,109600.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761014710522,0.8263611,109610.0,109600.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761014711225,0.8263611,109610.0,109600.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761014712217,0.1481011,109600.0,109590.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761014712420,0.4698211,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014712720,0.46092325,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014712921,0.53515631,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014713120,0.83158767,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014713321,0.53515631,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014714315,0.45283306,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014714815,0.54405426,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014715415,0.45283306,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014715619,0.54405426,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014715820,0.54405426,109600.0,109590.0,0.6144795]
["bitfinex-derivatives","BTCF0:USTF0",1761014716223,0.54405426,109600.0,109590.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1761014717615,0.6911682,109610.0,109600.0,0.1486812]
["bitfinex-derivatives","BTCF0:USTF0",1761014717616,0.07989684,109610.0,109600.0,0.1486812]
["bitfinex-derivatives","BTCF0:USTF0",1761014717820,0.07989684,109610.0,109600.0,1.10591256]
["bitfinex-derivatives","BTCF0:USTF0",1761014718224,0.17110964,109610.0,109600.0,0.5094812]
["bitfinex-derivatives","BTCF0:USTF0",1761014718426,0.467541,109610.0,109600.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761014718626,0.467541,109610.0,109600.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761014718827,0.828341,109610.0,109600.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761014719430,0.828341,109610.0,109600.0,0.03575866]
["bitfinex-derivatives","BTCF0:USTF0",1761014719727,0.828341,109610.0,109600.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1761014722030,0.9011665,109610.0,109600.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1761014722631,0.89612137,109610.0,109600.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1761014722929,0.90540887,109610.0,109600.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1761014723832,0.90545517,109610.0,109600.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1761014724735,0.90545517,109610.0,109600.0,0.12718986]
["bitfinex-derivatives","BTCF0:USTF0",1761014725136,0.60902381,109610.0,109600.0,0.12718986]
["bitfinex-derivatives","BTCF0:USTF0",1761014725326,0.60902381,109610.0,109600.0,0.14943986]
["bitfinex-derivatives","BTCF0:USTF0",1761014727231,0.24822381,109610.0,109600.0,0.14943986]
["bitfinex-derivatives","BTCF0:USTF0",1761014729034,0.60902381,109610.0,109600.0,0.14943986]
["bitfinex-derivatives","BTCF0:USTF0",1761014730634,0.24822381,109610.0,109600.0,0.14943986]
["bitfinex-derivatives","BTCF0:USTF0",1761014731534,0.15701101,109610.0,109600.0,0.80667122]
["bitfinex-derivatives","BTCF0:USTF0",1761014731741,0.12904274,109610.0,109600.0,1.54331022]
["bitfinex-derivatives","BTCF0:USTF0",1761014732036,0.45080274,109610.0,109600.0,1.54331022]
["bitfinex-derivatives","BTCF0:USTF0",1761014732433,0.05621724,109610.0,109600.0,1.54331022]
["bitfinex-derivatives","BTCF0:USTF0",1761014732634,0.0129,109620.0,109610.0,0.1478429]
["bitfinex-derivatives","BTCF0:USTF0",1761014732635,0.04606,109620.0,109610.0,0.1478429]
["bitfinex-derivatives","BTCF0:USTF0",1761014732932,0.38072,109630.0,109620.0,0.1465146]
["bitfinex-derivatives","BTCF0:USTF0",1761014733135,0.84945,109640.0,109630.0,0.1478263]
["bitfinex-derivatives","BTCF0:USTF0",1761014733336,1.13664198,109640.0,109630.0,1.20411145]
["bitfinex-derivatives","BTCF0:USTF0",1761014733537,0.04774198,109640.0,109630.0,1.60411145]
["bitfinex-derivatives","BTCF0:USTF0",1761014733740,0.09885467,109640.0,109630.0,1.60411145]
["bitfinex-derivatives","BTCF0:USTF0",1761014733936,0.36782,109650.0,109640.0,0.1351479]
["bitfinex-derivatives","BTCF0:USTF0",1761014734238,0.36782,109650.0,109640.0,0.80062807]
["bitfinex-derivatives","BTCF0:USTF0",1761014734439,0.34462,109650.0,109640.0,1.21258807]
["bitfinex-derivatives","BTCF0:USTF0",1761014734825,0.4721396,109650.0,109640.0,0.58419671]
["bitfinex-derivatives","BTCF0:USTF0",1761014735040,0.4721396,109650.0,109640.0,0.88062807]
["bitfinex-derivatives","BTCF0:USTF0",1761014735434,0.04606,109650.0,109640.0,1.19258807]
["bitfinex-derivatives","BTCF0:USTF0",1761014735639,0.04606,109650.0,109640.0,1.55338807]
["bitfinex-derivatives","BTCF0:USTF0",1761014735827,0.04706,109650.0,109640.0,1.55338807]
["bitfinex-derivatives","BTCF0:USTF0",1761014736138,0.001,109650.0,109640.0,1.55338807]
["bitfinex-derivatives","BTCF0:USTF0",1761014736338,0.002,109650.0,109640.0,1.55338807]
["bitfinex-derivatives","BTCF0:USTF0",1761014736739,0.001,109650.0,109640.0,1.55438807]
["bitfinex-derivatives","BTCF0:USTF0",1761014736937,0.45436862,109660.0,109650.0,0.1351396]
["bitfinex-derivatives","BTCF0:USTF0",1761014737140,0.47917955,109660.0,109650.0,0.79237096]
["bitfinex-derivatives","BTCF0:USTF0",1761014737339,0.47917955,109660.0,109650.0,0.82504401]
["bitfinex-derivatives","BTCF0:USTF0",1761014737541,0.47917955,109660.0,109650.0,0.83771401]
["bitfinex-derivatives","BTCF0:USTF0",1761014738142,0.57035085,109660.0,109650.0,0.83771401]
["bitfinex-derivatives","BTCF0:USTF0",1761014738744,0.04606,109660.0,109650.0,1.18771401]
["bitfinex-derivatives","BTCF0:USTF0",1761014738934,0.04606,109670.0,109660.0,0.1464812]
["bitfinex-derivatives","BTCF0:USTF0",1761014739242,0.04606,109670.0,109660.0,1.13636599]
["bitfinex-derivatives","BTCF0:USTF0",1761014741040,0.04606,109670.0,109660.0,1.1854148]
["bitfinex-derivatives","BTCF0:USTF0",1761014741241,0.0704281,109680.0,109670.0,0.1477929]
["bitfinex-derivatives","BTCF0:USTF0",1761014741451,0.3920681,109680.0,109670.0,1.15502426]
["bitfinex-derivatives","BTCF0:USTF0",1761014741650,0.0592,109690.0,109680.0,0.1351147]
["bitfinex-derivatives","BTCF0:USTF0",1761014741952,0.0592,109700.0,109690.0,0.1477764]
["bitfinex-derivatives","BTCF0:USTF0",1761014742241,0.3677,109700.0,109690.0,0.80500776]
["bitfinex-derivatives","BTCF0:USTF0",1761014742448,0.0911528,109690.0,109670.0,0.70255479]
["bitfinex-derivatives","BTCF0:USTF0",1761014742748,0.1503548,109680.0,109670.0,0.8302324]
["bitfinex-derivatives","BTCF0:USTF0",1761014742944,0.1503548,109680.0,109670.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761014743248,0.04606,109680.0,109670.0,0.5085937]
["bitfinex-derivatives","BTCF0:USTF0",1761014743750,0.1372154,109680.0,109670.0,0.5085937]
["bitfinex-derivatives","BTCF0:USTF0",1761014744046,0.1503554,109680.0,109670.0,0.5085937]
["bitfinex-derivatives","BTCF0:USTF0",1761014744446,0.1513554,109680.0,109670.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761014745244,0.4739554,109680.0,109670.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761014745748,0.8347554,109680.0,109670.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761014747341,0.4739554,109680.0,109670.0,0.1351239]
["bitfinex-derivatives","BTCF0:USTF0",1761014752649,0.4739554,109680.0,109670.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761014754548,0.8347554,109680.0,109670.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761014759953,0.4739554,109680.0,109670.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761014760951,0.4739554,109680.0,109670.0,0.1351232]
["bitfinex-derivatives","BTCF0:USTF0",1761014761153,0.4739554,109680.0,109670.0,0.16777663]
["bitfinex-derivatives","BTCF0:USTF0",1761014761452,0.4739554,109680.0,109670.0,0.80295632]
["bitfinex-derivatives","BTCF0:USTF0",1761014761652,0.4739554,109680.0,109670.0,0.52857663]
["bitfinex-derivatives","BTCF0:USTF0",1761014762252,0.4739554,109680.0,109670.0,0.85200513]
["bitfinex-derivatives","BTCF0:USTF0",1761014762850,0.3828,109680.0,109670.0,0.8412629]
["bitfinex-derivatives","BTCF0:USTF0",1761014763045,0.04806,109680.0,109670.0,1.85673201]
["bitfinex-derivatives","BTCF0:USTF0",1761014764152,0.1392147,109680.0,109670.0,1.85673201]
["bitfinex-derivatives","BTCF0:USTF0",1761014765061,0.002,109680.0,109670.0,1.85673201]
["bitfinex-derivatives","BTCF0:USTF0",1761014765248,0.4487398,109690.0,109680.0,0.1354847]
["bitfinex-derivatives","BTCF0:USTF0",1761014765554,0.4703098,109690.0,109680.0,1.13799269]
["bitfinex-derivatives","BTCF0:USTF0",1761014766557,0.4723098,109690.0,109680.0,1.13799269]
["bitfinex-derivatives","BTCF0:USTF0",1761014768153,0.4723098,109690.0,109680.0,0.3897471]
["bitfinex-derivatives","BTCF0:USTF0",1761014768355,0.76860069,109690.0,109680.0,0.3897471]
["bitfinex-derivatives","BTCF0:USTF0",1761014768762,0.76860069,109690.0,109680.0,0.480902]
["bitfinex-derivatives","BTCF0:USTF0",1761014769058,0.4723098,109690.0,109680.0,0.841702]
["bitfinex-derivatives","BTCF0:USTF0",1761014769644,0.4723098,109690.0,109680.0,1.13799289]
["bitfinex-derivatives","BTCF0:USTF0",1761014769844,0.4723098,109690.0,109680.0,1.36153668]
["bitfinex-derivatives","BTCF0:USTF0",1761014770256,0.4723098,109690.0,109680.0,1.10153668]
["bitfinex-derivatives","BTCF0:USTF0",1761014770854,0.002,109690.0,109680.0,1.40709371]
["bitfinex-derivatives","BTCF0:USTF0",1761014771358,0.02357,109690.0,109680.0,1.40709371]
["bitfinex-derivatives","BTCF0:USTF0",1761014771746,0.002,109690.0,109680.0,1.40709371]
["bitfinex-derivatives","BTCF0:USTF0",1761014771953,0.002,109690.0,109680.0,2.1033846]
["bitfinex-derivatives","BTCF0:USTF0",1761014772458,0.002,109690.0,109680.0,1.80709371]
["bitfinex-derivatives","BTCF0:USTF0",1761014774160,0.002,109690.0,109680.0,2.11977416]
["bitfinex-derivatives","BTCF0:USTF0",1761014774368,0.34301,109710.0,109700.0,0.146819]
["bitfinex-derivatives","BTCF0:USTF0",1761014774664,0.1356707,109710.0,109700.0,1.14929979]
["bitfinex-derivatives","BTCF0:USTF0",1761014775552,0.17266733,109710.0,109700.0,0.8530089]
["bitfinex-derivatives","BTCF0:USTF0",1761014775756,0.17466733,109710.0,109700.0,0.88572986]
["bitfinex-derivatives","BTCF0:USTF0",1761014775950,0.07082663,109710.0,109700.0,1.14929979]
["bitfinex-derivatives","BTCF0:USTF0",1761014776257,0.16295663,109710.0,109700.0,1.14929979]
["bitfinex-derivatives","BTCF0:USTF0",1761014776854,0.003,109710.0,109700.0,1.83929979]
["bitfinex-derivatives","BTCF0:USTF0",1761014777048,0.8306089,109730.0,109720.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761014777350,1.12689979,109730.0,109720.0,0.37337008]
["bitfinex-derivatives","BTCF0:USTF0",1761014778258,1.12689979,109730.0,109720.0,0.34067089]
["bitfinex-derivatives","BTCF0:USTF0",1761014779057,0.1496317,109720.0,109710.0,0.12612797]
["bitfinex-derivatives","BTCF0:USTF0",1761014779259,0.17449552,109720.0,109710.0,0.51354886]
["bitfinex-derivatives","BTCF0:USTF0",1761014781868,0.47078641,109720.0,109710.0,0.12612797]
["bitfinex-derivatives","BTCF0:USTF0",1761014782160,1.23158641,109720.0,109710.0,0.05450919]
["bitfinex-derivatives","BTCF0:USTF0",1761014782360,1.23158641,109720.0,109710.0,0.07742919]
["bitfinex-derivatives","BTCF0:USTF0",1761014782667,1.23158641,109720.0,109710.0,0.07738919]
["bitfinex-derivatives","BTCF0:USTF0",1761014782864,1.23158641,109720.0,109710.0,0.03269919]
["bitfinex-derivatives","BTCF0:USTF0",1761014783166,1.23158641,109720.0,109710.0,0.07738919]
["bitfinex-derivatives","BTCF0:USTF0",1761014788673,1.5278773,109720.0,109710.0,0.05446919]
["bitfinex-derivatives","BTCF0:USTF0",1761014789069,1.5278773,109720.0,109710.0,0.03269919]
["bitfinex-derivatives","BTCF0:USTF0",1761014789275,0.09113,109710.0,109700.0,0.08174797]
["bitfinex-derivatives","BTCF0:USTF0",1761014789481,0.09113,109710.0,109700.0,0.03269919]
["bitfinex-derivatives","BTCF0:USTF0",1761014789482,1.42276178,109710.0,109700.0,0.03269919]
["bitfinex-derivatives","BTCF0:USTF0",1761014789775,1.42276178,109710.0,109690.0,0.04904878]
["bitfinex-derivatives","BTCF0:USTF0",1761014789776,0.1480683,109700.0,109690.0,0.03269919]
["bitfinex-derivatives","BTCF0:USTF0",1761014790070,1.10145008,109700.0,109690.0,0.05446919]
["bitfinex-derivatives","BTCF0:USTF0",1761014790476,1.10145008,109700.0,109690.0,0.03269919]
["bitfinex-derivatives","BTCF0:USTF0",1761014791762,1.50145008,109700.0,109690.0,0.03269919]
["bitfinex-derivatives","BTCF0:USTF0",1761014793174,1.50145008,109700.0,109690.0,0.07738919]
["bitfinex-derivatives","BTCF0:USTF0",1761014793478,1.50145008,109700.0,109690.0,0.12643797]
["bitfinex-derivatives","BTCF0:USTF0",1761014793479,1.20515919,109700.0,109690.0,0.12643797]
["bitfinex-derivatives","BTCF0:USTF0",1761014794878,1.20515919,109700.0,109690.0,0.08174797]
["bitfinex-derivatives","BTCF0:USTF0",1761014795284,1.50145008,109700.0,109690.0,0.08174797]
["bitfinex-derivatives","BTCF0:USTF0",1761014795475,1.50145008,109700.0,109690.0,0.10351797]
["bitfinex-derivatives","BTCF0:USTF0",1761014795676,1.82277008,109700.0,109690.0,0.10351797]
["bitfinex-derivatives","BTCF0:USTF0",1761014796078,1.52647919,109700.0,109690.0,0.10351797]
["bitfinex-derivatives","BTCF0:USTF0",1761014796282,0.80515919,109700.0,109690.0,0.12643797]
["bitfinex-derivatives","BTCF0:USTF0",1761014796481,0.36435,109700.0,109690.0,1.51464627]
["bitfinex-derivatives","BTCF0:USTF0",1761014796680,0.04299,109700.0,109690.0,1.53106284]
["bitfinex-derivatives","BTCF0:USTF0",1761014796881,0.04299,109700.0,109690.0,1.27106284]
["bitfinex-derivatives","BTCF0:USTF0",1761014796882,0.4554483,109700.0,109690.0,1.27106284]
["bitfinex-derivatives","BTCF0:USTF0",1761014797687,0.04299,109700.0,109690.0,1.27106284]
["bitfinex-derivatives","BTCF0:USTF0",1761014797888,0.36435,109700.0,109690.0,1.27106284]
["bitfinex-derivatives","BTCF0:USTF0",1761014798092,0.4554882,109700.0,109690.0,1.27106284]
["bitfinex-derivatives","BTCF0:USTF0",1761014798382,0.4694282,109700.0,109690.0,1.27106284]
["bitfinex-derivatives","BTCF0:USTF0",1761014798788,0.4694282,109700.0,109690.0,0.97477195]
["bitfinex-derivatives","BTCF0:USTF0",1761014799190,0.4694282,109700.0,109690.0,0.47095535]
["bitfinex-derivatives","BTCF0:USTF0",1761014799390,0.4694282,109700.0,109690.0,0.56210185]
["bitfinex-derivatives","BTCF0:USTF0",1761014801287,0.4694282,109700.0,109690.0,0.47095535]
["bitfinex-derivatives","BTCF0:USTF0",1761014801490,0.4694282,109700.0,109690.0,0.20130185]
["bitfinex-derivatives","BTCF0:USTF0",1761014801676,0.1480682,109700.0,109690.0,0.20130185]
["bitfinex-derivatives","BTCF0:USTF0",1761014801876,0.1480682,109700.0,109690.0,0.56210185]
["bitfinex-derivatives","BTCF0:USTF0",1761014803292,0.36431,109700.0,109690.0,0.84904649]
["bitfinex-derivatives","BTCF0:USTF0",1761014803684,0.4693883,109700.0,109690.0,0.84904649]
["bitfinex-derivatives","BTCF0:USTF0",1761014807192,0.1480683,109700.0,109690.0,0.83637649]
["bitfinex-derivatives","BTCF0:USTF0",1761014807689,0.1480683,109700.0,109690.0,0.56210185]
["bitfinex-derivatives","BTCF0:USTF0",1761014809586,0.1480683,109700.0,109680.0,0.11015535]
["bitfinex-derivatives","BTCF0:USTF0",1761014809587,0.0911465,109690.0,109680.0,0.11015535]
["bitfinex-derivatives","BTCF0:USTF0",1761014809785,1.10447114,109690.0,109680.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1761014810185,1.10447114,109690.0,109680.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014810186,0.8301965,109690.0,109680.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014810783,1.59816263,109690.0,109680.0,0.08185113]
["bitfinex-derivatives","BTCF0:USTF0",1761014810994,1.59816263,109690.0,109680.0,0.03274103]
["bitfinex-derivatives","BTCF0:USTF0",1761014811288,1.71816263,109690.0,109680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761014811491,0.1475454,109680.0,109670.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014811679,0.87631153,109680.0,109670.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014812078,0.1045837,109670.0,109660.0,0.0944101]
["bitfinex-derivatives","BTCF0:USTF0",1761014812283,0.8296737,109670.0,109660.0,0.0944101]
["bitfinex-derivatives","BTCF0:USTF0",1761014813591,0.8296737,109670.0,109660.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014814092,0.126462,109660.0,109650.0,0.0944101]
["bitfinex-derivatives","BTCF0:USTF0",1761014814392,0.147562,109660.0,109650.0,0.0944101]
["bitfinex-derivatives","BTCF0:USTF0",1761014814587,0.547562,109660.0,109650.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014814789,0.908362,109660.0,109650.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014815584,0.908362,109660.0,109650.0,0.0713001]
["bitfinex-derivatives","BTCF0:USTF0",1761014815989,0.508362,109660.0,109650.0,0.1855904]
["bitfinex-derivatives","BTCF0:USTF0",1761014816188,0.2491245,109660.0,109650.0,0.5463904]
["bitfinex-derivatives","BTCF0:USTF0",1761014816391,0.2491245,109660.0,109650.0,0.1855904]
["bitfinex-derivatives","BTCF0:USTF0",1761014816790,0.2491245,109660.0,109650.0,0.0944101]
["bitfinex-derivatives","BTCF0:USTF0",1761014820693,0.6099245,109660.0,109650.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014820884,0.1475697,109650.0,109640.0,0.0491101]
["bitfinex-derivatives","BTCF0:USTF0",1761014821085,0.147578,109640.0,109630.0,0.0492012]
["bitfinex-derivatives","BTCF0:USTF0",1761014821400,0.1475863,109630.0,109620.0,0.08422376]
["bitfinex-derivatives","BTCF0:USTF0",1761014821593,0.8297463,109630.0,109620.0,0.08422376]
["bitfinex-derivatives","BTCF0:USTF0",1761014821792,0.8297463,109630.0,109620.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761014822386,0.8287463,109630.0,109620.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761014822585,0.8277463,109630.0,109620.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761014822789,0.1475994,109620.0,109610.0,0.1365135]
["bitfinex-derivatives","BTCF0:USTF0",1761014822989,0.1475994,109620.0,109610.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1761014823697,0.5084905,109620.0,109590.0,0.4633771]
["bitfinex-derivatives","BTCF0:USTF0",1761014823891,0.05639,109600.0,109590.0,0.8286771]
["bitfinex-derivatives","BTCF0:USTF0",1761014826101,0.08519557,109600.0,109590.0,0.8296771]
["bitfinex-derivatives","BTCF0:USTF0",1761014826302,0.05639,109600.0,109590.0,0.8296771]
["bitfinex-derivatives","BTCF0:USTF0",1761014826505,0.05639,109600.0,109590.0,1.19864323]
["bitfinex-derivatives","BTCF0:USTF0",1761014827193,0.05639,109600.0,109590.0,0.8306771]
["bitfinex-derivatives","BTCF0:USTF0",1761014828102,0.05639,109600.0,109590.0,1.19864323]
["bitfinex-derivatives","BTCF0:USTF0",1761014828999,0.1476114,109600.0,109590.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1761014829197,0.1476114,109600.0,109590.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761014830398,0.1476114,109600.0,109590.0,0.2085296]
["bitfinex-derivatives","BTCF0:USTF0",1761014831698,0.1476114,109600.0,109590.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761014832306,0.1476114,109600.0,109590.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1761014832897,0.1476114,109600.0,109590.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761014833099,0.14769291,109600.0,109590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761014833305,0.13879508,109600.0,109590.0,0.13146311]
["bitfinex-derivatives","BTCF0:USTF0",1761014833501,0.13879508,109600.0,109590.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761014839618,0.49959508,109600.0,109590.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761014839909,0.49959508,109600.0,109590.0,0.131495]
["bitfinex-derivatives","BTCF0:USTF0",1761014843413,0.50434682,109600.0,109590.0,0.131495]
["bitfinex-derivatives","BTCF0:USTF0",1761014843614,0.50434682,109600.0,109590.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761014843819,0.50434682,109600.0,109590.0,0.2085292]
["bitfinex-derivatives","BTCF0:USTF0",1761014846221,0.48951639,109600.0,109590.0,0.24115366]
["bitfinex-derivatives","BTCF0:USTF0",1761014846914,0.48951639,109600.0,109590.0,0.14992446]
["bitfinex-derivatives","BTCF0:USTF0",1761014847214,0.48951639,109600.0,109590.0,0.07992446]
["bitfinex-derivatives","BTCF0:USTF0",1761014848416,0.48951639,109600.0,109590.0,0.12886116]
["bitfinex-derivatives","BTCF0:USTF0",1761014850615,0.78631119,109600.0,109590.0,0.12886116]
["bitfinex-derivatives","BTCF0:USTF0",1761014850921,0.78631119,109600.0,109590.0,0.08356116]
["bitfinex-derivatives","BTCF0:USTF0",1761014851112,0.48951639,109600.0,109590.0,0.12807116]
["bitfinex-derivatives","BTCF0:USTF0",1761014851416,1.18631119,109600.0,109590.0,0.10585116]
["bitfinex-derivatives","BTCF0:USTF0",1761014851618,1.18631119,109600.0,109590.0,0.08356116]
["bitfinex-derivatives","BTCF0:USTF0",1761014851811,1.18631119,109600.0,109590.0,0.03462446]
["bitfinex-derivatives","BTCF0:USTF0",1761014852514,1.18631119,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761014853421,0.1491094,109590.0,109580.0,0.12607116]
["bitfinex-derivatives","BTCF0:USTF0",1761014853715,0.8314694,109590.0,109580.0,0.12607116]
["bitfinex-derivatives","BTCF0:USTF0",1761014854121,1.1282642,109590.0,109580.0,0.10385116]
["bitfinex-derivatives","BTCF0:USTF0",1761014855015,1.1282642,109590.0,109580.0,0.12607116]
["bitfinex-derivatives","BTCF0:USTF0",1761014856119,1.11343209,109590.0,109580.0,0.12607116]
["bitfinex-derivatives","BTCF0:USTF0",1761014859823,0.81663729,109590.0,109580.0,0.21730876]
["bitfinex-derivatives","BTCF0:USTF0",1761014860518,0.45583729,109590.0,109580.0,0.21730876]
["bitfinex-derivatives","BTCF0:USTF0",1761014860825,0.04423,109590.0,109580.0,1.2559991]
["bitfinex-derivatives","BTCF0:USTF0",1761014861018,0.04431151,109600.0,109590.0,0.1494593]
["bitfinex-derivatives","BTCF0:USTF0",1761014861218,0.36587151,109600.0,109590.0,0.49544769]
["bitfinex-derivatives","BTCF0:USTF0",1761014861519,0.36587151,109600.0,109590.0,0.89544769]
["bitfinex-derivatives","BTCF0:USTF0",1761014862121,2.36587151,109600.0,109590.0,0.89544769]
["bitfinex-derivatives","BTCF0:USTF0",1761014862817,2.45709231,109600.0,109590.0,0.89544769]
["bitfinex-derivatives","BTCF0:USTF0",1761014863429,2.47074231,109600.0,109590.0,0.59865289]
["bitfinex-derivatives","BTCF0:USTF0",1761014866121,2.45591191,109600.0,109590.0,0.59865289]
["bitfinex-derivatives","BTCF0:USTF0",1761014867129,2.44226191,109600.0,109590.0,0.59865289]
["bitfinex-derivatives","BTCF0:USTF0",1761014868230,2.44226191,109600.0,109590.0,0.5494593]
["bitfinex-derivatives","BTCF0:USTF0",1761014869331,2.44226191,109600.0,109590.0,0.8462541]
["bitfinex-derivatives","BTCF0:USTF0",1761014870732,2.44226191,109600.0,109590.0,0.8462184]
["bitfinex-derivatives","BTCF0:USTF0",1761014870933,2.35104111,109600.0,109590.0,0.8462184]
["bitfinex-derivatives","BTCF0:USTF0",1761014871124,2.35104111,109600.0,109590.0,1.27249365]
["bitfinex-derivatives","BTCF0:USTF0",1761014871330,2.35104111,109600.0,109590.0,1.62249365]
["bitfinex-derivatives","BTCF0:USTF0",1761014871526,2.44226181,109600.0,109590.0,1.62249365]
["bitfinex-derivatives","BTCF0:USTF0",1761014873333,2.35104111,109600.0,109590.0,1.91925275]
["bitfinex-derivatives","BTCF0:USTF0",1761014873626,2.0912207,109600.0,109590.0,1.63896499]
["bitfinex-derivatives","BTCF0:USTF0",1761014873845,2.0912207,109600.0,109590.0,0.88896499]
["bitfinex-derivatives","BTCF0:USTF0",1761014876121,2.3879798,109600.0,109590.0,0.20575751]
["bitfinex-derivatives","BTCF0:USTF0",1761014876331,2.0912207,109600.0,109590.0,0.51179902]
["bitfinex-derivatives","BTCF0:USTF0",1761014876728,2.0912207,109600.0,109590.0,0.87259902]
["bitfinex-derivatives","BTCF0:USTF0",1761014877534,2.0912207,109600.0,109590.0,0.42057002]
["bitfinex-derivatives","BTCF0:USTF0",1761014877741,2.3920798,109600.0,109590.0,0.49807912]
["bitfinex-derivatives","BTCF0:USTF0",1761014878428,2.3920798,109600.0,109590.0,0.51145912]
["bitfinex-derivatives","BTCF0:USTF0",1761014878630,2.0953207,109600.0,109590.0,0.51145912]
["bitfinex-derivatives","BTCF0:USTF0",1761014878948,2.0912207,109600.0,109590.0,0.51145912]
["bitfinex-derivatives","BTCF0:USTF0",1761014879941,2.0912207,109600.0,109590.0,0.12347092]
["bitfinex-derivatives","BTCF0:USTF0",1761014880135,2.0912207,109600.0,109590.0,0.51145912]
["bitfinex-derivatives","BTCF0:USTF0",1761014880634,2.0912207,109600.0,109590.0,0.42023002]
["bitfinex-derivatives","BTCF0:USTF0",1761014880838,2.0953207,109600.0,109590.0,0.51145912]
["bitfinex-derivatives","BTCF0:USTF0",1761014881337,2.3920798,109600.0,109590.0,0.11009092]
["bitfinex-derivatives","BTCF0:USTF0",1761014881737,2.7528798,109600.0,109590.0,0.08787092]
["bitfinex-derivatives","BTCF0:USTF0",1761014882142,2.7528798,109600.0,109590.0,0.06558092]
["bitfinex-derivatives","BTCF0:USTF0",1761014882934,3.4496389,109600.0,109590.0,0.06558092]
["bitfinex-derivatives","BTCF0:USTF0",1761014883145,0.1492792,109590.0,109580.0,0.08852092]
["bitfinex-derivatives","BTCF0:USTF0",1761014883439,1.1283183,109590.0,109580.0,0.06558092]
["bitfinex-derivatives","BTCF0:USTF0",1761014883631,0.1492876,109580.0,109570.0,0.06567335]
["bitfinex-derivatives","BTCF0:USTF0",1761014883839,1.1036058,109580.0,109570.0,0.12567335]
["bitfinex-derivatives","BTCF0:USTF0",1761014884037,1.1036058,109580.0,109570.0,0.06567335]
["bitfinex-derivatives","BTCF0:USTF0",1761014884241,1.1036058,109580.0,109570.0,0.04928451]
["bitfinex-derivatives","BTCF0:USTF0",1761014884549,1.5036058,109580.0,109570.0,0.04928451]
["bitfinex-derivatives","BTCF0:USTF0",1761014884741,1.5036058,109580.0,109550.0,0.57619112]
["bitfinex-derivatives","BTCF0:USTF0",1761014884742,0.149305,109560.0,109550.0,0.57619112]
["bitfinex-derivatives","BTCF0:USTF0",1761014885041,0.7675441,109560.0,109550.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1761014885243,0.75864308,109560.0,109550.0,0.03720447]
["bitfinex-derivatives","BTCF0:USTF0",1761014885443,1.05540218,109560.0,109550.0,0.01426447]
["bitfinex-derivatives","BTCF0:USTF0",1761014885632,0.1493126,109550.0,109540.0,0.17979182]
["bitfinex-derivatives","BTCF0:USTF0",1761014885837,0.4460717,109550.0,109540.0,0.29501642]
["bitfinex-derivatives","BTCF0:USTF0",1761014886343,0.52024386,109550.0,109540.0,0.29501642]
["bitfinex-derivatives","BTCF0:USTF0",1761014886540,0.52024386,109550.0,109540.0,0.24984642]
["bitfinex-derivatives","BTCF0:USTF0",1761014886744,0.91475746,109550.0,109540.0,0.0142655]
["bitfinex-derivatives","BTCF0:USTF0",1761014887431,0.91375746,109550.0,109540.0,0.0372055]
["bitfinex-derivatives","BTCF0:USTF0",1761014887636,0.91375746,109550.0,109540.0,0.0594355]
["bitfinex-derivatives","BTCF0:USTF0",1761014887840,0.55295746,109550.0,109540.0,0.0594355]
["bitfinex-derivatives","BTCF0:USTF0",1761014888041,0.55295746,109550.0,109540.0,0.0614355]
["bitfinex-derivatives","BTCF0:USTF0",1761014888742,0.55295746,109550.0,109540.0,0.52688705]
["bitfinex-derivatives","BTCF0:USTF0",1761014888743,0.15311576,109550.0,109540.0,0.52688705]
["bitfinex-derivatives","BTCF0:USTF0",1761014888941,0.15311576,109550.0,109540.0,0.46284615]
["bitfinex-derivatives","BTCF0:USTF0",1761014889248,0.44987486,109550.0,109540.0,0.46284615]
["bitfinex-derivatives","BTCF0:USTF0",1761014889750,0.54113746,109550.0,109540.0,0.46284615]
["bitfinex-derivatives","BTCF0:USTF0",1761014890043,0.55395746,109550.0,109540.0,0.46284615]
["bitfinex-derivatives","BTCF0:USTF0",1761014890248,0.55395746,109550.0,109540.0,0.44946605]
["bitfinex-derivatives","BTCF0:USTF0",1761014890544,0.55395746,109550.0,109540.0,0.44846605]
["bitfinex-derivatives","BTCF0:USTF0",1761014890742,0.4797853,109550.0,109540.0,0.15170695]
["bitfinex-derivatives","BTCF0:USTF0",1761014891049,0.8405853,109550.0,109540.0,0.15070695]
["bitfinex-derivatives","BTCF0:USTF0",1761014891452,0.4797853,109550.0,109540.0,0.15070695]
["bitfinex-derivatives","BTCF0:USTF0",1761014893151,0.4797853,109550.0,109540.0,0.04694902]
["bitfinex-derivatives","BTCF0:USTF0",1761014893552,0.4797853,109550.0,109540.0,0.18339002]
["bitfinex-derivatives","BTCF0:USTF0",1761014893756,0.4797853,109550.0,109540.0,0.16912397]
["bitfinex-derivatives","BTCF0:USTF0",1761014894053,0.4797853,109550.0,109540.0,0.18339014]
["bitfinex-derivatives","BTCF0:USTF0",1761014894553,0.55243167,109550.0,109540.0,0.18339014]
["bitfinex-derivatives","BTCF0:USTF0",1761014895252,0.54352958,109550.0,109540.0,0.18339014]
["bitfinex-derivatives","BTCF0:USTF0",1761014895448,0.14268788,109550.0,109540.0,0.82164627]
["bitfinex-derivatives","BTCF0:USTF0",1761014895653,0.53070968,109550.0,109540.0,0.82164627]
["bitfinex-derivatives","BTCF0:USTF0",1761014897253,0.14268788,109550.0,109540.0,1.8541392]
["bitfinex-derivatives","BTCF0:USTF0",1761014897445,0.0226978,109560.0,109550.0,0.1504725]
["bitfinex-derivatives","BTCF0:USTF0",1761014897755,0.458322,109560.0,109550.0,0.8080316]
["bitfinex-derivatives","BTCF0:USTF0",1761014898953,0.53155303,109560.0,109550.0,0.8080316]
["bitfinex-derivatives","BTCF0:USTF0",1761014899452,0.5655244,109560.0,109550.0,0.8080316]
["bitfinex-derivatives","BTCF0:USTF0",1761014900050,0.8622835,109560.0,109550.0,0.84068833]
["bitfinex-derivatives","BTCF0:USTF0",1761014900251,0.8622835,109560.0,109550.0,0.47988833]
["bitfinex-derivatives","BTCF0:USTF0",1761014900445,0.5655244,109560.0,109550.0,0.84068833]
["bitfinex-derivatives","BTCF0:USTF0",1761014901754,0.5655244,109560.0,109550.0,0.47988833]
["bitfinex-derivatives","BTCF0:USTF0",1761014902750,0.5655244,109560.0,109550.0,0.84068833]
["bitfinex-derivatives","BTCF0:USTF0",1761014902950,0.5655244,109560.0,109550.0,0.8080316]
["bitfinex-derivatives","BTCF0:USTF0",1761014904751,0.5655244,109560.0,109550.0,0.85705774]
["bitfinex-derivatives","BTCF0:USTF0",1761014904953,0.4742702,109560.0,109550.0,0.49625774]
["bitfinex-derivatives","BTCF0:USTF0",1761014905152,0.4742702,109560.0,109550.0,0.85705774]
["bitfinex-derivatives","BTCF0:USTF0",1761014906349,0.05875,109550.0,109530.0,0.19301335]
["bitfinex-derivatives","BTCF0:USTF0",1761014906552,0.41955,109550.0,109540.0,0.7226889]
["bitfinex-derivatives","BTCF0:USTF0",1761014906750,0.41955,109550.0,109540.0,1.0526889]
["bitfinex-derivatives","BTCF0:USTF0",1761014907058,0.41955,109550.0,109540.0,0.6491707]
["bitfinex-derivatives","BTCF0:USTF0",1761014907360,0.41955,109550.0,109540.0,0.5291707]
["bitfinex-derivatives","BTCF0:USTF0",1761014907560,0.41955,109550.0,109540.0,1.4526889]
["bitfinex-derivatives","BTCF0:USTF0",1761014907757,0.41955,109550.0,109540.0,1.4536889]
["bitfinex-derivatives","BTCF0:USTF0",1761014908459,0.41955,109550.0,109540.0,1.4546889]
["bitfinex-derivatives","BTCF0:USTF0",1761014909957,0.41955,109550.0,109540.0,0.5911707]
["bitfinex-derivatives","BTCF0:USTF0",1761014910164,0.41955,109550.0,109540.0,1.4246889]
["bitfinex-derivatives","BTCF0:USTF0",1761014912164,0.41955,109550.0,109540.0,1.50663549]
["bitfinex-derivatives","BTCF0:USTF0",1761014912367,0.41955,109550.0,109540.0,1.4246889]
["bitfinex-derivatives","BTCF0:USTF0",1761014912663,0.41955,109550.0,109540.0,1.50663549]
["bitfinex-derivatives","BTCF0:USTF0",1761014912864,0.40471541,109550.0,109540.0,1.52011549]
["bitfinex-derivatives","BTCF0:USTF0",1761014914466,0.40471541,109550.0,109540.0,1.4381689]
["bitfinex-derivatives","BTCF0:USTF0",1761014919271,0.40471541,109550.0,109540.0,1.52011549]
["bitfinex-derivatives","BTCF0:USTF0",1761014920070,0.40471541,109550.0,109540.0,1.4381689]
["bitfinex-derivatives","BTCF0:USTF0",1761014921172,0.40471541,109550.0,109540.0,1.52011549]
["bitfinex-derivatives","BTCF0:USTF0",1761014921665,0.40471541,109550.0,109540.0,1.4381689]
["bitfinex-derivatives","BTCF0:USTF0",1761014921872,0.40471541,109550.0,109540.0,1.52011549]
["bitfinex-derivatives","BTCF0:USTF0",1761014922770,0.40471541,109550.0,109540.0,1.4381689]
["bitfinex-derivatives","BTCF0:USTF0",1761014923273,0.40471541,109550.0,109540.0,1.52011549]
["bitfinex-derivatives","BTCF0:USTF0",1761014923574,0.40471541,109550.0,109540.0,1.4381689]
["bitfinex-derivatives","BTCF0:USTF0",1761014924376,0.40471541,109550.0,109540.0,1.52011549]
["bitfinex-derivatives","BTCF0:USTF0",1761014925672,0.38988082,109550.0,109540.0,1.52011549]
["bitfinex-derivatives","BTCF0:USTF0",1761014927368,0.40336082,109550.0,109540.0,1.52011549]
["bitfinex-derivatives","BTCF0:USTF0",1761014928579,0.40336082,109550.0,109540.0,1.51911549]
["bitfinex-derivatives","BTCF0:USTF0",1761014928777,0.40336082,109550.0,109540.0,1.20987639]
["bitfinex-derivatives","BTCF0:USTF0",1761014929082,0.40336082,109550.0,109540.0,1.50663549]
["bitfinex-derivatives","BTCF0:USTF0",1761014929475,0.40336082,109550.0,109540.0,1.50563549]
["bitfinex-derivatives","BTCF0:USTF0",1761014929678,0.40336082,109550.0,109540.0,1.50663549]
["bitfinex-derivatives","BTCF0:USTF0",1761014929975,0.40336082,109550.0,109540.0,1.4246889]
["bitfinex-derivatives","BTCF0:USTF0",1761014930179,0.38988082,109550.0,109540.0,1.4386389]
["bitfinex-derivatives","BTCF0:USTF0",1761014930777,0.38988082,109550.0,109540.0,1.14208667]
["bitfinex-derivatives","BTCF0:USTF0",1761014931377,0.3608,109550.0,109540.0,1.14208667]
["bitfinex-derivatives","BTCF0:USTF0",1761014931674,0.38377,109550.0,109540.0,1.14208667]
["bitfinex-derivatives","BTCF0:USTF0",1761014931875,0.412,109550.0,109540.0,1.14208667]
["bitfinex-derivatives","BTCF0:USTF0",1761014932271,0.0512,109550.0,109540.0,1.14208667]
["bitfinex-derivatives","BTCF0:USTF0",1761014932479,0.412,109550.0,109540.0,1.14208667]
["bitfinex-derivatives","BTCF0:USTF0",1761014932878,0.412,109550.0,109540.0,1.25543469]
["bitfinex-derivatives","BTCF0:USTF0",1761014935581,0.39716561,109550.0,109540.0,1.25543469]
["bitfinex-derivatives","BTCF0:USTF0",1761014939984,0.80271388,109550.0,109540.0,0.24451872]
["bitfinex-derivatives","BTCF0:USTF0",1761014940291,0.50574791,109550.0,109540.0,0.21331938]
["bitfinex-derivatives","BTCF0:USTF0",1761014941188,0.50574791,109550.0,109540.0,0.21231938]
["bitfinex-derivatives","BTCF0:USTF0",1761014941403,0.41448561,109550.0,109540.0,0.21231938]
["bitfinex-derivatives","BTCF0:USTF0",1761014942101,0.41448561,109550.0,109540.0,0.50928535]
["bitfinex-derivatives","BTCF0:USTF0",1761014942303,0.41448561,109550.0,109540.0,0.1301707]
["bitfinex-derivatives","BTCF0:USTF0",1761014942602,0.41448561,109550.0,109540.0,0.42713667]
["bitfinex-derivatives","BTCF0:USTF0",1761014942797,0.81448561,109550.0,109540.0,0.1301707]
["bitfinex-derivatives","BTCF0:USTF0",1761014943001,1.20271398,109550.0,109540.0,0.21919245]
["bitfinex-derivatives","BTCF0:USTF0",1761014943203,0.90574801,109550.0,109540.0,0.21919245]
["bitfinex-derivatives","BTCF0:USTF0",1761014946096,0.90574801,109550.0,109540.0,0.19603235]
["bitfinex-derivatives","BTCF0:USTF0",1761014946297,1.20271398,109550.0,109540.0,0.0912707]
["bitfinex-derivatives","BTCF0:USTF0",1761014946796,0.80271398,109550.0,109540.0,0.0912707]
["bitfinex-derivatives","BTCF0:USTF0",1761014946999,0.80271398,109550.0,109540.0,0.1139007]
["bitfinex-derivatives","BTCF0:USTF0",1761014948200,0.80271398,109550.0,109540.0,0.20639549]
["bitfinex-derivatives","BTCF0:USTF0",1761014948505,0.80271398,109550.0,109540.0,0.1407407]
["bitfinex-derivatives","BTCF0:USTF0",1761014950606,0.80271398,109550.0,109540.0,0.20638406]
["bitfinex-derivatives","BTCF0:USTF0",1761014956412,0.80271398,109550.0,109540.0,0.1407407]
["bitfinex-derivatives","BTCF0:USTF0",1761014957907,1.59271398,109550.0,109540.0,0.1407407]
["bitfinex-derivatives","BTCF0:USTF0",1761014958205,1.95351398,109550.0,109540.0,0.1407407]
["bitfinex-derivatives","BTCF0:USTF0",1761014959306,1.95351398,109550.0,109540.0,0.08827336]
["bitfinex-derivatives","BTCF0:USTF0",1761014959512,1.95351398,109550.0,109540.0,0.06564336]
["bitfinex-derivatives","BTCF0:USTF0",1761014959906,1.95351398,109550.0,109540.0,0.15691406]
["bitfinex-derivatives","BTCF0:USTF0",1761014961110,2.35351398,109550.0,109540.0,0.15691406]
["bitfinex-derivatives","BTCF0:USTF0",1761014964715,2.35351398,109550.0,109540.0,0.18260406]
["bitfinex-derivatives","BTCF0:USTF0",1761014965110,2.35351398,109550.0,109540.0,0.06564336]
["bitfinex-derivatives","BTCF0:USTF0",1761014965916,0.1565608,109540.0,109530.0,0.15691986]
["bitfinex-derivatives","BTCF0:USTF0",1761014966113,1.13587068,109540.0,109530.0,0.15691986]
["bitfinex-derivatives","BTCF0:USTF0",1761014966914,0.1565692,109530.0,109520.0,0.22345435]
["bitfinex-derivatives","BTCF0:USTF0",1761014967115,0.81333517,109530.0,109520.0,0.54695738]
["bitfinex-derivatives","BTCF0:USTF0",1761014967316,0.81233517,109530.0,109520.0,0.45567468]
["bitfinex-derivatives","BTCF0:USTF0",1761014968210,0.81233517,109530.0,109520.0,0.54696198]
["bitfinex-derivatives","BTCF0:USTF0",1761014968416,0.81233517,109530.0,109520.0,0.54796198]
["bitfinex-derivatives","BTCF0:USTF0",1761014968720,0.88488528,109530.0,109520.0,0.54896198]
["bitfinex-derivatives","BTCF0:USTF0",1761014969912,0.49864011,109530.0,109520.0,0.54796198]
["bitfinex-derivatives","BTCF0:USTF0",1761014970317,0.58991911,109530.0,109520.0,0.54696198]
["bitfinex-derivatives","BTCF0:USTF0",1761014971319,0.41078,109530.0,109520.0,1.25881795]
["bitfinex-derivatives","BTCF0:USTF0",1761014971515,6.391e-05,109540.0,109530.0,0.156209]
["bitfinex-derivatives","BTCF0:USTF0",1761014971718,6.391e-05,109540.0,109530.0,1.91307259]
["bitfinex-derivatives","BTCF0:USTF0",1761014971909,0.40543137,109560.0,109550.0,0.1561923]
["bitfinex-derivatives","BTCF0:USTF0",1761014972113,0.34608,109560.0,109550.0,0.51872963]
["bitfinex-derivatives","BTCF0:USTF0",1761014972316,0.37146,109560.0,109550.0,0.75315827]
["bitfinex-derivatives","BTCF0:USTF0",1761014972618,0.37146,109560.0,109550.0,0.20687443]
["bitfinex-derivatives","BTCF0:USTF0",1761014972619,0.838824,109560.0,109550.0,0.20687443]
["bitfinex-derivatives","BTCF0:USTF0",1761014973020,0.74757,109560.0,109550.0,0.20687443]
["bitfinex-derivatives","BTCF0:USTF0",1761014973608,1.16420276,109560.0,109540.0,0.23881066]
["bitfinex-derivatives","BTCF0:USTF0",1761014973921,0.5173523,109550.0,109540.0,0.20687973]
["bitfinex-derivatives","BTCF0:USTF0",1761014974123,0.42609,109550.0,109540.0,0.22176973]
["bitfinex-derivatives","BTCF0:USTF0",1761014974315,0.04998,109550.0,109540.0,0.5187357]
["bitfinex-derivatives","BTCF0:USTF0",1761014975209,0.06529,109550.0,109540.0,0.5187357]
["bitfinex-derivatives","BTCF0:USTF0",1761014975614,0.06529,109550.0,109540.0,0.22176973]
["bitfinex-derivatives","BTCF0:USTF0",1761014975817,0.06529,109550.0,109540.0,0.22276973]
["bitfinex-derivatives","BTCF0:USTF0",1761014977328,0.06529,109550.0,109540.0,0.22176973]
["bitfinex-derivatives","BTCF0:USTF0",1761014977520,0.1565523,109550.0,109540.0,0.20687973]
["bitfinex-derivatives","BTCF0:USTF0",1761014977719,0.5173523,109550.0,109540.0,0.20687973]
["bitfinex-derivatives","BTCF0:USTF0",1761014981329,0.04998,109550.0,109540.0,0.62176973]
["bitfinex-derivatives","BTCF0:USTF0",1761014981536,0.5020424,109550.0,109540.0,0.9187357]
["bitfinex-derivatives","BTCF0:USTF0",1761014982032,0.5020424,109550.0,109540.0,0.62176973]
["bitfinex-derivatives","BTCF0:USTF0",1761014982330,0.5173524,109550.0,109540.0,0.20687973]
["bitfinex-derivatives","BTCF0:USTF0",1761014984130,0.81431837,109550.0,109540.0,0.11561213]
["bitfinex-derivatives","BTCF0:USTF0",1761014984323,0.81431837,109550.0,109540.0,0.06557213]
["bitfinex-derivatives","BTCF0:USTF0",1761014984529,0.1565607,109540.0,109530.0,0.20688483]
["bitfinex-derivatives","BTCF0:USTF0",1761014984729,0.8388007,109540.0,109530.0,0.21688483]
["bitfinex-derivatives","BTCF0:USTF0",1761014985329,0.37142,109540.0,109530.0,0.46316867]
["bitfinex-derivatives","BTCF0:USTF0",1761014985526,0.37142,109540.0,109530.0,0.5451396]
["bitfinex-derivatives","BTCF0:USTF0",1761014986225,0.37142,109540.0,109530.0,0.24817363]
["bitfinex-derivatives","BTCF0:USTF0",1761014986426,0.41078,109550.0,109540.0,0.1562007]
["bitfinex-derivatives","BTCF0:USTF0",1761014986629,0.73222,109550.0,109540.0,0.80872616]
["bitfinex-derivatives","BTCF0:USTF0",1761014986828,0.4626824,109550.0,109540.0,0.80872616]
["bitfinex-derivatives","BTCF0:USTF0",1761014987521,0.04998,109550.0,109540.0,0.80872616]
["bitfinex-derivatives","BTCF0:USTF0",1761014987726,0.37142,109550.0,109540.0,0.5351376]
["bitfinex-derivatives","BTCF0:USTF0",1761014989129,0.37142,109550.0,109540.0,0.8551376]
["bitfinex-derivatives","BTCF0:USTF0",1761014989531,0.37142,109550.0,109540.0,0.5351376]
["bitfinex-derivatives","BTCF0:USTF0",1761014990736,0.37142,109550.0,109540.0,0.83216895]
["bitfinex-derivatives","BTCF0:USTF0",1761014990936,0.37142,109550.0,109540.0,0.45319936]
["bitfinex-derivatives","BTCF0:USTF0",1761014991234,0.4779921,109550.0,109540.0,0.45319936]
["bitfinex-derivatives","BTCF0:USTF0",1761014992635,0.4779921,109550.0,109540.0,0.5187409]
["bitfinex-derivatives","BTCF0:USTF0",1761014994241,0.4779921,109550.0,109540.0,0.5038509]
["bitfinex-derivatives","BTCF0:USTF0",1761014994444,1.13579076,109550.0,109540.0,0.5038509]
["bitfinex-derivatives","BTCF0:USTF0",1761014994637,1.13579076,109550.0,109540.0,0.1413107]
["bitfinex-derivatives","BTCF0:USTF0",1761014994937,1.13579076,109550.0,109540.0,0.20685224]
["bitfinex-derivatives","BTCF0:USTF0",1761014995137,1.13579076,109550.0,109540.0,0.5038509]
["bitfinex-derivatives","BTCF0:USTF0",1761014996230,1.13579076,109550.0,109540.0,0.06554154]
["bitfinex-derivatives","BTCF0:USTF0",1761014996231,1.53579076,109550.0,109540.0,0.06554154]
["bitfinex-derivatives","BTCF0:USTF0",1761014996426,1.53579076,109550.0,109540.0,0.04916144]
["bitfinex-derivatives","BTCF0:USTF0",1761014996838,1.83278942,109550.0,109540.0,0.04916144]
["bitfinex-derivatives","BTCF0:USTF0",1761014997034,1.83278942,109550.0,109520.0,0.17325193]
["bitfinex-derivatives","BTCF0:USTF0",1761014997035,0.132239,109530.0,109520.0,0.11832154]
["bitfinex-derivatives","BTCF0:USTF0",1761014997227,1.13738766,109530.0,109520.0,0.26960884]
["bitfinex-derivatives","BTCF0:USTF0",1761014998342,1.13738766,109530.0,109520.0,0.27060884]
["bitfinex-derivatives","BTCF0:USTF0",1761014999838,1.13738766,109530.0,109520.0,0.5676075]
["bitfinex-derivatives","BTCF0:USTF0",1761015000345,1.13738766,109530.0,109520.0,0.17932154]
["bitfinex-derivatives","BTCF0:USTF0",1761015000540,1.53738766,109530.0,109520.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761015000744,1.53738766,109530.0,109520.0,0.1786073]
["bitfinex-derivatives","BTCF0:USTF0",1761015000940,0.840389,109530.0,109520.0,0.50206596]
["bitfinex-derivatives","BTCF0:USTF0",1761015001147,0.41233,109540.0,109530.0,0.1596297]
["bitfinex-derivatives","BTCF0:USTF0",1761015001348,0.3608,109540.0,109530.0,1.22221384]
["bitfinex-derivatives","BTCF0:USTF0",1761015001548,0.41233,109550.0,109540.0,0.1596206]
["bitfinex-derivatives","BTCF0:USTF0",1761015001740,0.73373,109550.0,109540.0,1.16919796]
["bitfinex-derivatives","BTCF0:USTF0",1761015003640,0.79277575,109560.0,109540.0,1.16919796]
["bitfinex-derivatives","BTCF0:USTF0",1761015003641,0.07994279,109560.0,109550.0,0.1331521]
["bitfinex-derivatives","BTCF0:USTF0",1761015003841,0.07994279,109560.0,109550.0,0.6421908]
["bitfinex-derivatives","BTCF0:USTF0",1761015004046,0.07994279,109560.0,109550.0,0.5221908]
["bitfinex-derivatives","BTCF0:USTF0",1761015004047,0.76218279,109560.0,109550.0,0.5221908]
["bitfinex-derivatives","BTCF0:USTF0",1761015004850,0.40138279,109560.0,109550.0,0.6421908]
["bitfinex-derivatives","BTCF0:USTF0",1761015005049,0.40234279,109560.0,109550.0,0.8321908]
["bitfinex-derivatives","BTCF0:USTF0",1761015005638,0.40334279,109560.0,109550.0,0.8321908]
["bitfinex-derivatives","BTCF0:USTF0",1761015005840,0.40234279,109560.0,109550.0,0.5221908]
["bitfinex-derivatives","BTCF0:USTF0",1761015006350,0.40134279,109560.0,109550.0,0.5221908]
["bitfinex-derivatives","BTCF0:USTF0",1761015006852,0.40134279,109560.0,109550.0,0.6221908]
["bitfinex-derivatives","BTCF0:USTF0",1761015008645,0.41672279,109560.0,109550.0,0.5221908]
["bitfinex-derivatives","BTCF0:USTF0",1761015009951,0.80497525,109560.0,109550.0,0.22519214]
["bitfinex-derivatives","BTCF0:USTF0",1761015010247,0.86877659,109560.0,109550.0,0.5221908]
["bitfinex-derivatives","BTCF0:USTF0",1761015010454,1.16577525,109560.0,109550.0,0.5221908]
["bitfinex-derivatives","BTCF0:USTF0",1761015010652,1.16577525,109560.0,109550.0,0.5066208]
["bitfinex-derivatives","BTCF0:USTF0",1761015011558,1.16577525,109560.0,109550.0,0.20962214]
["bitfinex-derivatives","BTCF0:USTF0",1761015011756,1.46277391,109560.0,109550.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761015012151,1.16577525,109560.0,109550.0,0.34977866]
["bitfinex-derivatives","BTCF0:USTF0",1761015012358,1.16577525,109560.0,109550.0,0.44104076]
["bitfinex-derivatives","BTCF0:USTF0",1761015012745,1.16577525,109560.0,109550.0,0.1440421]
["bitfinex-derivatives","BTCF0:USTF0",1761015012949,1.16577525,109560.0,109550.0,0.44104076]
["bitfinex-derivatives","BTCF0:USTF0",1761015013756,1.16577525,109560.0,109550.0,0.1440423]
["bitfinex-derivatives","BTCF0:USTF0",1761015016353,1.07452145,109560.0,109550.0,0.44104096]
["bitfinex-derivatives","BTCF0:USTF0",1761015016560,1.16577525,109560.0,109550.0,0.506621]
["bitfinex-derivatives","BTCF0:USTF0",1761015017259,1.16577525,109560.0,109550.0,0.44104086]
["bitfinex-derivatives","BTCF0:USTF0",1761015018754,0.86877659,109560.0,109550.0,0.44104086]
["bitfinex-derivatives","BTCF0:USTF0",1761015018954,1.16577525,109560.0,109550.0,0.44104086]
["bitfinex-derivatives","BTCF0:USTF0",1761015019558,1.07452145,109560.0,109550.0,0.44104086]
["bitfinex-derivatives","BTCF0:USTF0",1761015019858,0.80497525,109560.0,109550.0,0.5066209]
["bitfinex-derivatives","BTCF0:USTF0",1761015020260,1.16577525,109560.0,109550.0,0.44104076]
["bitfinex-derivatives","BTCF0:USTF0",1761015020660,1.16577525,109560.0,109550.0,0.34977866]
["bitfinex-derivatives","BTCF0:USTF0",1761015020860,1.16577525,109560.0,109550.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1761015021060,1.16577525,109560.0,109550.0,0.1413622]
["bitfinex-derivatives","BTCF0:USTF0",1761015024652,0.1548922,109550.0,109540.0,0.5046564]
["bitfinex-derivatives","BTCF0:USTF0",1761015024857,0.45189086,109550.0,109540.0,0.5046564]
["bitfinex-derivatives","BTCF0:USTF0",1761015025562,0.45189086,109550.0,109540.0,0.43907636]
["bitfinex-derivatives","BTCF0:USTF0",1761015028165,0.45189086,109550.0,109540.0,0.53907636]
["bitfinex-derivatives","BTCF0:USTF0",1761015028361,0.45189086,109550.0,109540.0,0.63622729]
["bitfinex-derivatives","BTCF0:USTF0",1761015028864,0.45189086,109550.0,109540.0,0.52104729]
["bitfinex-derivatives","BTCF0:USTF0",1761015029362,0.1548922,109550.0,109540.0,0.52104729]
["bitfinex-derivatives","BTCF0:USTF0",1761015031159,0.45189086,109550.0,109540.0,0.52104729]
["bitfinex-derivatives","BTCF0:USTF0",1761015032460,0.06363,109550.0,109540.0,0.52104729]
["bitfinex-derivatives","BTCF0:USTF0",1761015032657,0.75966279,109560.0,109550.0,0.1572523]
["bitfinex-derivatives","BTCF0:USTF0",1761015032860,0.39886279,109560.0,109550.0,0.85993515]
["bitfinex-derivatives","BTCF0:USTF0",1761015033060,0.39886279,109560.0,109550.0,0.79425096]
["bitfinex-derivatives","BTCF0:USTF0",1761015034158,0.39886279,109560.0,109550.0,1.15505096]
["bitfinex-derivatives","BTCF0:USTF0",1761015034558,0.39886279,109560.0,109550.0,1.10505096]
["bitfinex-derivatives","BTCF0:USTF0",1761015036170,0.39886279,109560.0,109550.0,1.18702189]
["bitfinex-derivatives","BTCF0:USTF0",1761015036468,0.07750279,109560.0,109550.0,1.18702189]
["bitfinex-derivatives","BTCF0:USTF0",1761015036960,0.73125,109570.0,109560.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1761015037152,0.73125,109570.0,109560.0,1.15321135]
["bitfinex-derivatives","BTCF0:USTF0",1761015037767,0.84351566,109570.0,109560.0,1.15321135]
["bitfinex-derivatives","BTCF0:USTF0",1761015037968,1.14051432,109570.0,109560.0,0.44495959]
["bitfinex-derivatives","BTCF0:USTF0",1761015038169,1.15505432,109570.0,109560.0,0.51990353]
["bitfinex-derivatives","BTCF0:USTF0",1761015038572,1.14051432,109570.0,109560.0,0.51990353]
["bitfinex-derivatives","BTCF0:USTF0",1761015039568,0.84351566,109570.0,109560.0,0.45424196]
["bitfinex-derivatives","BTCF0:USTF0",1761015040170,0.75227076,109570.0,109560.0,0.45424196]
["bitfinex-derivatives","BTCF0:USTF0",1761015040572,0.75227076,109570.0,109560.0,0.1572433]
["bitfinex-derivatives","BTCF0:USTF0",1761015040766,0.75227076,109570.0,109560.0,0.45424196]
["bitfinex-derivatives","BTCF0:USTF0",1761015040962,0.39147076,109570.0,109560.0,0.45424196]
["bitfinex-derivatives","BTCF0:USTF0",1761015041158,0.39147076,109570.0,109560.0,0.56424196]
["bitfinex-derivatives","BTCF0:USTF0",1761015041971,0.39147076,109570.0,109560.0,0.64621289]
["bitfinex-derivatives","BTCF0:USTF0",1761015042173,0.39147076,109570.0,109560.0,0.56424196]
["bitfinex-derivatives","BTCF0:USTF0",1761015042375,0.39147076,109570.0,109560.0,0.62987773]
["bitfinex-derivatives","BTCF0:USTF0",1761015043267,0.07011076,109570.0,109560.0,1.10124062]
["bitfinex-derivatives","BTCF0:USTF0",1761015043470,0.04592076,109570.0,109560.0,1.10124062]
["bitfinex-derivatives","BTCF0:USTF0",1761015043668,0.04592076,109570.0,109560.0,1.18321155]
["bitfinex-derivatives","BTCF0:USTF0",1761015044068,0.16135556,109570.0,109560.0,1.15321155]
["bitfinex-derivatives","BTCF0:USTF0",1761015044468,0.83369422,109570.0,109560.0,0.13278093]
["bitfinex-derivatives","BTCF0:USTF0",1761015044673,0.83369422,109570.0,109560.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1761015044873,0.83369422,109570.0,109560.0,0.11643253]
["bitfinex-derivatives","BTCF0:USTF0",1761015045068,0.83369422,109570.0,109560.0,0.20768583]
["bitfinex-derivatives","BTCF0:USTF0",1761015045268,0.83369422,109570.0,109560.0,0.50468449]
["bitfinex-derivatives","BTCF0:USTF0",1761015046670,0.83369422,109570.0,109560.0,0.20768583]
["bitfinex-derivatives","BTCF0:USTF0",1761015050283,1.23369422,109570.0,109560.0,0.06562253]
["bitfinex-derivatives","BTCF0:USTF0",1761015050491,1.53069288,109570.0,109560.0,0.06562253]
["bitfinex-derivatives","BTCF0:USTF0",1761015050793,1.23370177,109570.0,109560.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761015056995,1.23470177,109570.0,109560.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761015057194,1.23570177,109570.0,109560.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761015058896,1.59650177,109570.0,109560.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761015061293,1.59650177,109570.0,109550.0,0.06562253]
["bitfinex-derivatives","BTCF0:USTF0",1761015061294,0.1510133,109560.0,109550.0,0.06562253]
["bitfinex-derivatives","BTCF0:USTF0",1761015061496,0.0912616,109550.0,109540.0,0.06562253]
["bitfinex-derivatives","BTCF0:USTF0",1761015061797,0.1281,109540.0,109530.0,0.26388086]
["bitfinex-derivatives","BTCF0:USTF0",1761015062100,1.13015621,109540.0,109530.0,0.13562253]
["bitfinex-derivatives","BTCF0:USTF0",1761015062302,1.13015621,109540.0,109530.0,0.16063253]
["bitfinex-derivatives","BTCF0:USTF0",1761015062487,1.13015621,109540.0,109530.0,0.13562253]
["bitfinex-derivatives","BTCF0:USTF0",1761015064202,1.13015621,109540.0,109530.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761015064893,1.13015621,109540.0,109530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761015065090,1.20294794,109540.0,109530.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1761015065494,1.20294794,109540.0,109530.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1761015068897,0.1510382,109530.0,109520.0,0.11350253]
["bitfinex-derivatives","BTCF0:USTF0",1761015069104,0.80884441,109530.0,109520.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761015069999,0.80884441,109530.0,109520.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761015070802,0.80884441,109530.0,109520.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761015071004,0.80884441,109530.0,109520.0,0.1391666]
["bitfinex-derivatives","BTCF0:USTF0",1761015081318,0.80884441,109530.0,109520.0,0.18829196]
["bitfinex-derivatives","BTCF0:USTF0",1761015082412,1.10585062,109530.0,109520.0,0.04912536]
["bitfinex-derivatives","BTCF0:USTF0",1761015082819,1.50585062,109530.0,109520.0,0.04912536]
["bitfinex-derivatives","BTCF0:USTF0",1761015085420,1.50585062,109530.0,109520.0,0.02882536]
["bitfinex-derivatives","BTCF0:USTF0",1761015089224,0.1493366,109520.0,109510.0,0.19979733]
["bitfinex-derivatives","BTCF0:USTF0",1761015089420,1.12854281,109520.0,109510.0,0.35979733]
["bitfinex-derivatives","BTCF0:USTF0",1761015091219,1.11370264,109520.0,109510.0,0.35979733]
["bitfinex-derivatives","BTCF0:USTF0",1761015091417,1.12854281,109520.0,109510.0,0.2941748]
["bitfinex-derivatives","BTCF0:USTF0",1761015093329,1.12854281,109520.0,109510.0,0.37614573]
["bitfinex-derivatives","BTCF0:USTF0",1761015096025,1.12854281,109520.0,109510.0,0.38929573]
["bitfinex-derivatives","BTCF0:USTF0",1761015097128,1.12854281,109520.0,109510.0,0.37614573]
["bitfinex-derivatives","BTCF0:USTF0",1761015101326,1.12035254,109520.0,109510.0,0.37614573]
["bitfinex-derivatives","BTCF0:USTF0",1761015101530,1.12035254,109520.0,109510.0,0.33326583]
["bitfinex-derivatives","BTCF0:USTF0",1761015101730,1.12035254,109520.0,109510.0,0.0657285]
["bitfinex-derivatives","BTCF0:USTF0",1761015101931,1.12035254,109520.0,109510.0,0.1570234]
["bitfinex-derivatives","BTCF0:USTF0",1761015103230,1.12035254,109520.0,109510.0,0.0657285]
["bitfinex-derivatives","BTCF0:USTF0",1761015104236,1.12035254,109520.0,109510.0,0.1570234]
["bitfinex-derivatives","BTCF0:USTF0",1761015106636,1.12035254,109520.0,109500.0,0.08197093]
["bitfinex-derivatives","BTCF0:USTF0",1761015106637,0.1488149,109510.0,109500.0,0.08197093]
["bitfinex-derivatives","BTCF0:USTF0",1761015106831,0.1488233,109500.0,109490.0,0.1086891]
["bitfinex-derivatives","BTCF0:USTF0",1761015107138,1.4160894,109500.0,109490.0,0.09008205]
["bitfinex-derivatives","BTCF0:USTF0",1761015107539,1.4160894,109500.0,109490.0,0.0758091]
["bitfinex-derivatives","BTCF0:USTF0",1761015107733,1.99160838,109500.0,109490.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761015107933,2.01021833,109500.0,109490.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761015108136,2.01021833,109500.0,109490.0,0.04934317]
["bitfinex-derivatives","BTCF0:USTF0",1761015108339,1.21023392,109500.0,109490.0,0.09222317]
["bitfinex-derivatives","BTCF0:USTF0",1761015108542,1.20923392,109500.0,109490.0,0.09222317]
["bitfinex-derivatives","BTCF0:USTF0",1761015108741,1.20923392,109500.0,109490.0,0.04934317]
["bitfinex-derivatives","BTCF0:USTF0",1761015109436,0.91322771,109500.0,109490.0,0.04934317]
["bitfinex-derivatives","BTCF0:USTF0",1761015109637,1.21023392,109500.0,109490.0,0.04934317]
["bitfinex-derivatives","BTCF0:USTF0",1761015110443,1.50724013,109500.0,109490.0,0.04934317]
["bitfinex-derivatives","BTCF0:USTF0",1761015111144,2.00857365,109500.0,109490.0,0.06361692]
["bitfinex-derivatives","BTCF0:USTF0",1761015111338,2.00857365,109500.0,109490.0,0.01436482]
["bitfinex-derivatives","BTCF0:USTF0",1761015111647,2.00957365,109500.0,109490.0,0.01436482]
["bitfinex-derivatives","BTCF0:USTF0",1761015112836,2.01040271,109500.0,109490.0,0.01436482]
["bitfinex-derivatives","BTCF0:USTF0",1761015114236,1.61040271,109500.0,109490.0,0.01436482]
["bitfinex-derivatives","BTCF0:USTF0",1761015114443,1.50906919,109500.0,109490.0,0.04416107]
["bitfinex-derivatives","BTCF0:USTF0",1761015114641,0.89028845,109500.0,109490.0,0.14921267]
["bitfinex-derivatives","BTCF0:USTF0",1761015114944,1.19827845,109500.0,109490.0,0.19846477]
["bitfinex-derivatives","BTCF0:USTF0",1761015115139,1.49569919,109500.0,109490.0,0.19846477]
["bitfinex-derivatives","BTCF0:USTF0",1761015115848,0.49806073,109500.0,109490.0,0.78588551]
["bitfinex-derivatives","BTCF0:USTF0",1761015116046,1.20718477,109500.0,109490.0,0.19846477]
["bitfinex-derivatives","BTCF0:USTF0",1761015116247,1.20718477,109500.0,109490.0,0.49588551]
["bitfinex-derivatives","BTCF0:USTF0",1761015116648,1.20618477,109500.0,109490.0,0.83588551]
["bitfinex-derivatives","BTCF0:USTF0",1761015117441,1.20618477,109500.0,109490.0,0.49588551]
["bitfinex-derivatives","BTCF0:USTF0",1761015118443,0.42351995,109500.0,109490.0,1.18588551]
["bitfinex-derivatives","BTCF0:USTF0",1761015118649,0.74491995,109500.0,109490.0,1.18588551]
["bitfinex-derivatives","BTCF0:USTF0",1761015118950,0.74491995,109500.0,109490.0,1.20235144]
["bitfinex-derivatives","BTCF0:USTF0",1761015119540,0.38411995,109500.0,109490.0,1.20235144]
["bitfinex-derivatives","BTCF0:USTF0",1761015119749,0.47542325,109500.0,109490.0,0.91235144]
["bitfinex-derivatives","BTCF0:USTF0",1761015120048,0.77284399,109500.0,109490.0,0.91235144]
["bitfinex-derivatives","BTCF0:USTF0",1761015120250,0.77284399,109500.0,109490.0,0.2149307]
["bitfinex-derivatives","BTCF0:USTF0",1761015120550,0.77284399,109500.0,109490.0,0.6149307]
["bitfinex-derivatives","BTCF0:USTF0",1761015121243,0.69478069,109500.0,109490.0,0.6011907]
["bitfinex-derivatives","BTCF0:USTF0",1761015121460,0.78608399,109500.0,109490.0,0.6011907]
["bitfinex-derivatives","BTCF0:USTF0",1761015122049,1.5191608,109500.0,109490.0,0.04921813]
["bitfinex-derivatives","BTCF0:USTF0",1761015122749,0.92431932,109500.0,109490.0,0.18459973]
["bitfinex-derivatives","BTCF0:USTF0",1761015122942,1.22174006,109500.0,109490.0,0.09328813]
["bitfinex-derivatives","BTCF0:USTF0",1761015123144,1.5191608,109500.0,109490.0,0.07188813]
["bitfinex-derivatives","BTCF0:USTF0",1761015124052,1.5191608,109500.0,109490.0,0.04921813]
["bitfinex-derivatives","BTCF0:USTF0",1761015124655,1.5191608,109500.0,109490.0,0.09328813]
["bitfinex-derivatives","BTCF0:USTF0",1761015124858,0.40578,109520.0,109510.0,0.1491055]
["bitfinex-derivatives","BTCF0:USTF0",1761015125048,1.13470595,109520.0,109510.0,0.10693706]
["bitfinex-derivatives","BTCF0:USTF0",1761015125248,1.43910669,109520.0,109510.0,0.04912706]
["bitfinex-derivatives","BTCF0:USTF0",1761015125445,1.43910669,109520.0,109510.0,0.14042206]
["bitfinex-derivatives","BTCF0:USTF0",1761015125941,1.43910669,109520.0,109510.0,0.04912706]
["bitfinex-derivatives","BTCF0:USTF0",1761015126144,1.84010669,109520.0,109510.0,0.04912706]
["bitfinex-derivatives","BTCF0:USTF0",1761015126959,1.44010669,109520.0,109510.0,0.04912706]
["bitfinex-derivatives","BTCF0:USTF0",1761015127353,1.44110669,109520.0,109510.0,0.04912706]
["bitfinex-derivatives","BTCF0:USTF0",1761015129259,1.08030669,109520.0,109510.0,0.04912706]
["bitfinex-derivatives","BTCF0:USTF0",1761015129556,1.80190669,109520.0,109510.0,0.04912706]
["bitfinex-derivatives","BTCF0:USTF0",1761015130848,0.126475,109510.0,109490.0,0.14778003]
["bitfinex-derivatives","BTCF0:USTF0",1761015131044,1.42668478,109500.0,109490.0,0.0658091]
["bitfinex-derivatives","BTCF0:USTF0",1761015131251,1.78748478,109500.0,109490.0,0.0884791]
["bitfinex-derivatives","BTCF0:USTF0",1761015131750,1.78748478,109500.0,109490.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761015131959,1.78748478,109500.0,109490.0,0.0658091]
["bitfinex-derivatives","BTCF0:USTF0",1761015132554,1.78748478,109500.0,109490.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761015132955,1.49006404,109500.0,109490.0,0.0143648]
["bitfinex-derivatives","BTCF0:USTF0",1761015133151,1.78748478,109500.0,109490.0,0.0143648]
["bitfinex-derivatives","BTCF0:USTF0",1761015133552,1.78748478,109500.0,109490.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761015133850,1.78748478,109500.0,109490.0,0.11407327]
["bitfinex-derivatives","BTCF0:USTF0",1761015134050,0.11805394,109500.0,109490.0,0.76663401]
["bitfinex-derivatives","BTCF0:USTF0",1761015134255,0.36666,109500.0,109490.0,1.23235204]
["bitfinex-derivatives","BTCF0:USTF0",1761015134460,0.4579633,109500.0,109490.0,1.23235204]
["bitfinex-derivatives","BTCF0:USTF0",1761015134755,1.11618404,109500.0,109490.0,0.91235204]
["bitfinex-derivatives","BTCF0:USTF0",1761015134956,0.66408074,109500.0,109490.0,0.91235204]
["bitfinex-derivatives","BTCF0:USTF0",1761015135163,0.66408074,109500.0,109490.0,0.51235204]
["bitfinex-derivatives","BTCF0:USTF0",1761015136562,0.66408074,109500.0,109490.0,0.82235204]
["bitfinex-derivatives","BTCF0:USTF0",1761015137058,0.36666,109500.0,109490.0,0.91235204]
["bitfinex-derivatives","BTCF0:USTF0",1761015137255,0.36666,109500.0,109490.0,1.21235204]
["bitfinex-derivatives","BTCF0:USTF0",1761015138362,0.40597,109510.0,109500.0,0.1489233]
["bitfinex-derivatives","BTCF0:USTF0",1761015138558,0.06386861,109520.0,109510.0,0.148915]
["bitfinex-derivatives","BTCF0:USTF0",1761015138764,0.06386861,109520.0,109510.0,0.84193843]
["bitfinex-derivatives","BTCF0:USTF0",1761015138765,0.38562861,109520.0,109510.0,0.84193843]
["bitfinex-derivatives","BTCF0:USTF0",1761015138954,0.68304935,109520.0,109510.0,0.51193843]
["bitfinex-derivatives","BTCF0:USTF0",1761015139257,0.77433585,109520.0,109510.0,0.51193843]
["bitfinex-derivatives","BTCF0:USTF0",1761015141261,0.77433585,109520.0,109510.0,0.21451769]
["bitfinex-derivatives","BTCF0:USTF0",1761015141563,1.14774585,109520.0,109510.0,0.20100769]
["bitfinex-derivatives","BTCF0:USTF0",1761015141767,1.14774585,109520.0,109510.0,0.135405]
["bitfinex-derivatives","BTCF0:USTF0",1761015142966,1.44516659,109520.0,109510.0,0.135405]
["bitfinex-derivatives","BTCF0:USTF0",1761015143155,1.14774585,109520.0,109510.0,0.20100769]
["bitfinex-derivatives","BTCF0:USTF0",1761015143355,0.01869861,109520.0,109510.0,1.21129843]
["bitfinex-derivatives","BTCF0:USTF0",1761015143556,0.68252,109530.0,109520.0,0.1484967]
["bitfinex-derivatives","BTCF0:USTF0",1761015143857,0.72817,109530.0,109520.0,0.51149867]
["bitfinex-derivatives","BTCF0:USTF0",1761015144063,0.36737,109530.0,109520.0,0.55149867]
["bitfinex-derivatives","BTCF0:USTF0",1761015144666,0.38598811,109530.0,109520.0,0.51149867]
["bitfinex-derivatives","BTCF0:USTF0",1761015144865,0.68340885,109530.0,109520.0,0.51149867]
["bitfinex-derivatives","BTCF0:USTF0",1761015145064,0.38598811,109530.0,109520.0,0.51149867]
["bitfinex-derivatives","BTCF0:USTF0",1761015146767,0.38598811,109530.0,109520.0,0.83149867]
["bitfinex-derivatives","BTCF0:USTF0",1761015146967,1.14809705,109530.0,109520.0,0.20120793]
["bitfinex-derivatives","BTCF0:USTF0",1761015147169,1.14809705,109530.0,109520.0,0.10992123]
["bitfinex-derivatives","BTCF0:USTF0",1761015147369,1.14809705,109530.0,109520.0,0.08845123]
["bitfinex-derivatives","BTCF0:USTF0",1761015147576,0.1503465,109520.0,109510.0,0.21408103]
["bitfinex-derivatives","BTCF0:USTF0",1761015147769,0.80856724,109520.0,109510.0,0.21408103]
["bitfinex-derivatives","BTCF0:USTF0",1761015148473,0.80856724,109520.0,109510.0,0.56150177]
["bitfinex-derivatives","BTCF0:USTF0",1761015149174,0.79515724,109520.0,109510.0,0.56150177]
["bitfinex-derivatives","BTCF0:USTF0",1761015149376,0.79515724,109520.0,109510.0,0.51150177]
["bitfinex-derivatives","BTCF0:USTF0",1761015150970,0.79515724,109520.0,109510.0,0.12279123]
["bitfinex-derivatives","BTCF0:USTF0",1761015151175,0.80856724,109520.0,109510.0,0.12279123]
["bitfinex-derivatives","BTCF0:USTF0",1761015151373,0.80856724,109520.0,109510.0,0.148505]
["bitfinex-derivatives","BTCF0:USTF0",1761015152077,0.80856724,109520.0,109510.0,0.09349241]
["bitfinex-derivatives","BTCF0:USTF0",1761015152672,0.80856724,109520.0,109510.0,0.18479173]
["bitfinex-derivatives","BTCF0:USTF0",1761015153078,0.80856724,109520.0,109510.0,0.1356356]
["bitfinex-derivatives","BTCF0:USTF0",1761015154174,0.80856724,109520.0,109510.0,0.20121683]
["bitfinex-derivatives","BTCF0:USTF0",1761015154780,0.80856724,109520.0,109510.0,0.1356356]
["bitfinex-derivatives","BTCF0:USTF0",1761015155779,0.80856724,109520.0,109510.0,0.18480491]
["bitfinex-derivatives","BTCF0:USTF0",1761015158987,0.80856724,109520.0,109510.0,0.19767491]
["bitfinex-derivatives","BTCF0:USTF0",1761015159174,0.44776724,109520.0,109510.0,0.19767491]
["bitfinex-derivatives","BTCF0:USTF0",1761015159378,0.80856724,109520.0,109510.0,0.19767491]
["bitfinex-derivatives","BTCF0:USTF0",1761015160082,0.80856724,109520.0,109510.0,0.10637931]
["bitfinex-derivatives","BTCF0:USTF0",1761015160485,0.80856724,109520.0,109510.0,0.19767481]
["bitfinex-derivatives","BTCF0:USTF0",1761015161173,0.80856724,109520.0,109510.0,0.18480481]
["bitfinex-derivatives","BTCF0:USTF0",1761015162087,0.80856724,109520.0,109510.0,0.1356355]
["bitfinex-derivatives","BTCF0:USTF0",1761015163690,0.80856724,109520.0,109510.0,0.20121673]
["bitfinex-derivatives","BTCF0:USTF0",1761015168492,0.80856724,109520.0,109510.0,0.21408673]
["bitfinex-derivatives","BTCF0:USTF0",1761015174698,0.80836756,109520.0,109510.0,0.21408673]
["bitfinex-derivatives","BTCF0:USTF0",1761015175988,0.44756756,109520.0,109510.0,0.21408673]
["bitfinex-derivatives","BTCF0:USTF0",1761015176191,0.80836756,109520.0,109510.0,0.21408673]
["bitfinex-derivatives","BTCF0:USTF0",1761015178498,0.79495756,109520.0,109510.0,0.21408673]
["bitfinex-derivatives","BTCF0:USTF0",1761015178703,0.79495756,109520.0,109510.0,1.18572656]
["bitfinex-derivatives","BTCF0:USTF0",1761015178704,0.3835,109520.0,109510.0,1.18572656]
["bitfinex-derivatives","BTCF0:USTF0",1761015178900,0.40591,109520.0,109510.0,0.92769749]
["bitfinex-derivatives","BTCF0:USTF0",1761015179099,0.40591,109520.0,109510.0,1.25769749]
["bitfinex-derivatives","BTCF0:USTF0",1761015179897,0.4971972,109520.0,109510.0,1.25769749]
["bitfinex-derivatives","BTCF0:USTF0",1761015181102,0.40591,109520.0,109510.0,1.25769749]
["bitfinex-derivatives","BTCF0:USTF0",1761015181317,0.01861811,109530.0,109520.0,0.1486965]
["bitfinex-derivatives","BTCF0:USTF0",1761015181606,0.38321,109540.0,109530.0,0.1486889]
["bitfinex-derivatives","BTCF0:USTF0",1761015181811,0.3608,109540.0,109530.0,0.58590996]
["bitfinex-derivatives","BTCF0:USTF0",1761015182006,0.3608,109540.0,109530.0,0.66788089]
["bitfinex-derivatives","BTCF0:USTF0",1761015182212,0.3608,109540.0,109530.0,1.59928089]
["bitfinex-derivatives","BTCF0:USTF0",1761015182404,0.06091175,109540.0,109530.0,1.59928089]
["bitfinex-derivatives","BTCF0:USTF0",1761015182611,0.06091175,109540.0,109530.0,1.96008089]
["bitfinex-derivatives","BTCF0:USTF0",1761015182808,0.06191175,109540.0,109530.0,1.96008089]
["bitfinex-derivatives","BTCF0:USTF0",1761015183004,0.01771175,109540.0,109530.0,2.25730195]
["bitfinex-derivatives","BTCF0:USTF0",1761015183204,0.002,109540.0,109530.0,1.90730195]
["bitfinex-derivatives","BTCF0:USTF0",1761015183506,0.002,109540.0,109530.0,1.89008089]
["bitfinex-derivatives","BTCF0:USTF0",1761015186804,0.002,109540.0,109530.0,1.49008089]
["bitfinex-derivatives","BTCF0:USTF0",1761015187406,0.002,109540.0,109530.0,1.40810996]
["bitfinex-derivatives","BTCF0:USTF0",1761015189111,0.002,109540.0,109530.0,1.70533102]
["bitfinex-derivatives","BTCF0:USTF0",1761015189309,0.002,109540.0,109530.0,1.47351863]
["bitfinex-derivatives","BTCF0:USTF0",1761015189517,0.002,109540.0,109530.0,1.77073969]
["bitfinex-derivatives","BTCF0:USTF0",1761015190111,0.002,109540.0,109530.0,2.17073969]
["bitfinex-derivatives","BTCF0:USTF0",1761015190308,0.405,109570.0,109560.0,0.1486633]
["bitfinex-derivatives","BTCF0:USTF0",1761015190508,0.405,109570.0,109560.0,0.64491818]
["bitfinex-derivatives","BTCF0:USTF0",1761015190713,0.405,109580.0,109570.0,0.1486556]
["bitfinex-derivatives","BTCF0:USTF0",1761015190912,0.405,109580.0,109570.0,0.49489356]
["bitfinex-derivatives","BTCF0:USTF0",1761015191215,0.42234243,109580.0,109570.0,0.1976725]
["bitfinex-derivatives","BTCF0:USTF0",1761015191415,0.51357913,109580.0,109570.0,0.1976725]
["bitfinex-derivatives","BTCF0:USTF0",1761015192309,0.51357913,109580.0,109570.0,0.23030578]
["bitfinex-derivatives","BTCF0:USTF0",1761015192504,0.51557913,109580.0,109570.0,0.23030578]
["bitfinex-derivatives","BTCF0:USTF0",1761015192910,0.51757913,109580.0,109570.0,0.23030578]
["bitfinex-derivatives","BTCF0:USTF0",1761015195310,0.51757913,109580.0,109570.0,0.18128888]
["bitfinex-derivatives","BTCF0:USTF0",1761015197315,0.51757913,109580.0,109570.0,0.09004328]
["bitfinex-derivatives","BTCF0:USTF0",1761015197512,1.22241019,109580.0,109570.0,0.05420328]
["bitfinex-derivatives","BTCF0:USTF0",1761015197716,0.1359856,109570.0,109560.0,0.23140408]
["bitfinex-derivatives","BTCF0:USTF0",1761015198023,0.4967856,109570.0,109560.0,0.23140408]
["bitfinex-derivatives","BTCF0:USTF0",1761015199115,0.5007856,109570.0,109560.0,0.23140408]
["bitfinex-derivatives","BTCF0:USTF0",1761015203318,0.1399856,109570.0,109560.0,0.23140408]
["bitfinex-derivatives","BTCF0:USTF0",1761015203511,0.04874,109570.0,109560.0,1.20679186]
["bitfinex-derivatives","BTCF0:USTF0",1761015203925,0.004,109570.0,109560.0,1.90401292]
["bitfinex-derivatives","BTCF0:USTF0",1761015204128,0.004,109570.0,109560.0,1.60679186]
["bitfinex-derivatives","BTCF0:USTF0",1761015205025,0.1392151,109570.0,109560.0,1.60679186]
["bitfinex-derivatives","BTCF0:USTF0",1761015205525,0.1392151,109570.0,109560.0,1.55777496]
["bitfinex-derivatives","BTCF0:USTF0",1761015205720,0.1392151,109570.0,109560.0,1.60676037]
["bitfinex-derivatives","BTCF0:USTF0",1761015206126,0.1392151,109570.0,109560.0,1.62315339]
["bitfinex-derivatives","BTCF0:USTF0",1761015206522,0.1392151,109570.0,109560.0,1.20597977]
["bitfinex-derivatives","BTCF0:USTF0",1761015206725,0.004,109570.0,109560.0,1.20597977]
["bitfinex-derivatives","BTCF0:USTF0",1761015206917,0.04797,109570.0,109560.0,1.56677977]
["bitfinex-derivatives","BTCF0:USTF0",1761015207225,0.004,109570.0,109560.0,1.58315339]
["bitfinex-derivatives","BTCF0:USTF0",1761015207821,0.004,109570.0,109560.0,1.88037445]
["bitfinex-derivatives","BTCF0:USTF0",1761015208222,0.004,109570.0,109560.0,1.81499602]
["bitfinex-derivatives","BTCF0:USTF0",1761015209216,0.004,109570.0,109560.0,1.89696695]
["bitfinex-derivatives","BTCF0:USTF0",1761015209420,0.01733597,109590.0,109560.0,1.89696695]
["bitfinex-derivatives","BTCF0:USTF0",1761015209632,0.02185,109590.0,109580.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1761015209820,0.02185,109590.0,109580.0,0.77423766]
["bitfinex-derivatives","BTCF0:USTF0",1761015210529,0.4959911,109600.0,109590.0,0.1470089]
["bitfinex-derivatives","BTCF0:USTF0",1761015210829,0.4959911,109600.0,109590.0,0.49326806]
["bitfinex-derivatives","BTCF0:USTF0",1761015211026,0.4959911,109600.0,109590.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1761015211528,0.4959911,109600.0,109590.0,0.1048181]
["bitfinex-derivatives","BTCF0:USTF0",1761015211726,0.4979911,109600.0,109590.0,0.1048181]
["bitfinex-derivatives","BTCF0:USTF0",1761015212230,0.5150132,109600.0,109590.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1761015212421,0.5170132,109600.0,109590.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1761015212622,0.5170132,109600.0,109590.0,0.1048181]
["bitfinex-derivatives","BTCF0:USTF0",1761015216432,0.5170132,109600.0,109590.0,0.1960471]
["bitfinex-derivatives","BTCF0:USTF0",1761015216623,0.4257921,109600.0,109590.0,0.68326816]
["bitfinex-derivatives","BTCF0:USTF0",1761015216827,0.4257921,109600.0,109590.0,0.95543006]
["bitfinex-derivatives","BTCF0:USTF0",1761015216828,0.4036721,109600.0,109590.0,0.95543006]
["bitfinex-derivatives","BTCF0:USTF0",1761015217027,0.4948922,109600.0,109590.0,0.95543006]
["bitfinex-derivatives","BTCF0:USTF0",1761015217227,0.5170122,109600.0,109590.0,0.95543006]
["bitfinex-derivatives","BTCF0:USTF0",1761015217633,0.4257921,109600.0,109590.0,0.95543006]
["bitfinex-derivatives","BTCF0:USTF0",1761015217835,0.5170127,109600.0,109590.0,0.95543006]
["bitfinex-derivatives","BTCF0:USTF0",1761015218037,0.5170127,109600.0,109590.0,1.02084114]
["bitfinex-derivatives","BTCF0:USTF0",1761015218423,0.0649921,109600.0,109590.0,1.02084114]
["bitfinex-derivatives","BTCF0:USTF0",1761015218936,0.004,109600.0,109590.0,1.3180622]
["bitfinex-derivatives","BTCF0:USTF0",1761015219131,0.004,109600.0,109590.0,1.02084114]
["bitfinex-derivatives","BTCF0:USTF0",1761015220529,0.004,109600.0,109590.0,1.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761015222140,0.1391907,109600.0,109590.0,1.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761015222437,0.1391907,109600.0,109590.0,0.31119108]
["bitfinex-derivatives","BTCF0:USTF0",1761015222747,0.4999907,109600.0,109590.0,0.468169]
["bitfinex-derivatives","BTCF0:USTF0",1761015224843,0.4999907,109600.0,109590.0,0.76539006]
["bitfinex-derivatives","BTCF0:USTF0",1761015225444,0.4999907,109600.0,109590.0,0.468169]
["bitfinex-derivatives","BTCF0:USTF0",1761015226438,0.4999907,109600.0,109590.0,0.76539006]
["bitfinex-derivatives","BTCF0:USTF0",1761015226636,0.4999907,109600.0,109590.0,0.468169]
["bitfinex-derivatives","BTCF0:USTF0",1761015226837,0.4999907,109600.0,109590.0,0.147009]
["bitfinex-derivatives","BTCF0:USTF0",1761015230344,0.4999907,109600.0,109590.0,0.21242008]
["bitfinex-derivatives","BTCF0:USTF0",1761015231446,0.4999907,109600.0,109590.0,0.47242008]
["bitfinex-derivatives","BTCF0:USTF0",1761015231646,0.4999907,109600.0,109590.0,0.21242008]
["bitfinex-derivatives","BTCF0:USTF0",1761015231839,0.4999907,109600.0,109590.0,0.50964114]
["bitfinex-derivatives","BTCF0:USTF0",1761015233751,0.4999907,109600.0,109590.0,0.21242008]
["bitfinex-derivatives","BTCF0:USTF0",1761015234950,0.4979907,109600.0,109590.0,0.21242008]
["bitfinex-derivatives","BTCF0:USTF0",1761015235147,0.4959907,109600.0,109590.0,0.21242008]
["bitfinex-derivatives","BTCF0:USTF0",1761015235756,1.20597176,109600.0,109590.0,0.10757108]
["bitfinex-derivatives","BTCF0:USTF0",1761015236648,0.9087507,109600.0,109590.0,0.10757108]
["bitfinex-derivatives","BTCF0:USTF0",1761015236843,1.20554284,109600.0,109590.0,0.10757108]
["bitfinex-derivatives","BTCF0:USTF0",1761015237045,1.50233498,109600.0,109590.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761015237349,1.50233498,109600.0,109590.0,0.10774543]
["bitfinex-derivatives","BTCF0:USTF0",1761015237551,1.20554284,109600.0,109590.0,0.10774543]
["bitfinex-derivatives","BTCF0:USTF0",1761015238355,1.20554284,109600.0,109590.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761015239253,1.82345498,109600.0,109590.0,0.08676051]
["bitfinex-derivatives","BTCF0:USTF0",1761015239452,1.82345498,109600.0,109590.0,0.06563051]
["bitfinex-derivatives","BTCF0:USTF0",1761015239757,2.18425498,109600.0,109590.0,0.06563051]
["bitfinex-derivatives","BTCF0:USTF0",1761015239946,2.18425498,109600.0,109580.0,0.06563051]
["bitfinex-derivatives","BTCF0:USTF0",1761015240146,0.80174124,109590.0,109580.0,0.10925051]
["bitfinex-derivatives","BTCF0:USTF0",1761015241056,0.80174124,109590.0,109580.0,0.10927594]
["bitfinex-derivatives","BTCF0:USTF0",1761015241547,1.20174124,109590.0,109580.0,0.44861334]
["bitfinex-derivatives","BTCF0:USTF0",1761015241855,1.20174124,109590.0,109580.0,0.20051334]
["bitfinex-derivatives","BTCF0:USTF0",1761015243052,1.20174124,109590.0,109580.0,0.10927594]
["bitfinex-derivatives","BTCF0:USTF0",1761015244142,1.20174124,109590.0,109580.0,0.08737594]
["bitfinex-derivatives","BTCF0:USTF0",1761015244352,1.20174124,109590.0,109580.0,0.06565594]
["bitfinex-derivatives","BTCF0:USTF0",1761015244554,1.20174124,109590.0,109580.0,0.08737594]
["bitfinex-derivatives","BTCF0:USTF0",1761015244753,1.20174124,109590.0,109580.0,0.10927594]
["bitfinex-derivatives","BTCF0:USTF0",1761015246943,0.80174124,109590.0,109580.0,0.10927594]
["bitfinex-derivatives","BTCF0:USTF0",1761015247146,0.80174124,109590.0,109580.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761015247456,0.80174124,109590.0,109580.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761015248758,0.80174124,109590.0,109580.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761015249350,0.1360374,109580.0,109570.0,0.51092798]
["bitfinex-derivatives","BTCF0:USTF0",1761015249660,1.12754954,109580.0,109570.0,0.21413584]
["bitfinex-derivatives","BTCF0:USTF0",1761015250048,1.12754954,109580.0,109570.0,0.51092798]
["bitfinex-derivatives","BTCF0:USTF0",1761015250653,1.12754954,109580.0,109570.0,0.10927594]
["bitfinex-derivatives","BTCF0:USTF0",1761015250853,0.8307574,109580.0,109570.0,0.40606808]
["bitfinex-derivatives","BTCF0:USTF0",1761015251059,1.11478954,109580.0,109570.0,0.80091378]
["bitfinex-derivatives","BTCF0:USTF0",1761015251256,0.8179974,109580.0,109570.0,0.51091378]
["bitfinex-derivatives","BTCF0:USTF0",1761015251460,1.11478954,109580.0,109570.0,0.51091378]
["bitfinex-derivatives","BTCF0:USTF0",1761015253454,1.11478954,109580.0,109570.0,0.21412164]
["bitfinex-derivatives","BTCF0:USTF0",1761015253655,1.11478954,109580.0,109570.0,0.51091378]
["bitfinex-derivatives","BTCF0:USTF0",1761015259765,0.72676,109580.0,109570.0,0.81091378]
["bitfinex-derivatives","BTCF0:USTF0",1761015259970,0.40534,109600.0,109590.0,0.1497391]
["bitfinex-derivatives","BTCF0:USTF0",1761015260171,0.7265,109600.0,109590.0,0.84203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015260973,0.8177208,109600.0,109590.0,0.83203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015261475,1.11651294,109600.0,109590.0,0.83203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015261674,0.79535294,109600.0,109590.0,0.83203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015261972,0.43455294,109600.0,109590.0,0.83203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015263071,0.79535294,109600.0,109590.0,0.83203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015263267,0.70413214,109600.0,109590.0,0.83203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015263576,0.70413214,109600.0,109590.0,0.51203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015263773,0.79535224,109600.0,109590.0,0.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015264773,0.79535224,109600.0,109590.0,0.75203778]
["bitfinex-derivatives","BTCF0:USTF0",1761015265671,0.02425,109600.0,109590.0,1.06529431]
["bitfinex-derivatives","BTCF0:USTF0",1761015265971,0.04702,109600.0,109590.0,0.76850217]
["bitfinex-derivatives","BTCF0:USTF0",1761015266276,0.002,109600.0,109590.0,1.82609431]
["bitfinex-derivatives","BTCF0:USTF0",1761015266667,0.84498043,109620.0,109610.0,0.0912124]
["bitfinex-derivatives","BTCF0:USTF0",1761015266975,0.84498043,109620.0,109610.0,0.51194294]
["bitfinex-derivatives","BTCF0:USTF0",1761015266976,1.18713257,109620.0,109610.0,0.51194294]
["bitfinex-derivatives","BTCF0:USTF0",1761015267165,0.8184841,109620.0,109610.0,0.51194294]
["bitfinex-derivatives","BTCF0:USTF0",1761015267367,0.8184841,109620.0,109610.0,0.75194294]
["bitfinex-derivatives","BTCF0:USTF0",1761015267679,0.83377451,109620.0,109610.0,0.75194294]
["bitfinex-derivatives","BTCF0:USTF0",1761015267869,1.14341665,109620.0,109610.0,0.42073054]
["bitfinex-derivatives","BTCF0:USTF0",1761015268069,1.14341665,109620.0,109610.0,0.1108584]
["bitfinex-derivatives","BTCF0:USTF0",1761015269272,1.14341665,109620.0,109610.0,0.2020708]
["bitfinex-derivatives","BTCF0:USTF0",1761015270076,1.14341665,109620.0,109610.0,0.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1761015272075,1.14341665,109620.0,109610.0,0.18562097]
["bitfinex-derivatives","BTCF0:USTF0",1761015272280,1.14341665,109620.0,109610.0,0.48241311]
["bitfinex-derivatives","BTCF0:USTF0",1761015272670,1.14341665,109620.0,109610.0,0.49549311]
["bitfinex-derivatives","BTCF0:USTF0",1761015272873,1.14341665,109620.0,109610.0,0.44647454]
["bitfinex-derivatives","BTCF0:USTF0",1761015273278,1.13056665,109620.0,109610.0,0.44647454]
["bitfinex-derivatives","BTCF0:USTF0",1761015274078,1.13056665,109620.0,109610.0,0.49548152]
["bitfinex-derivatives","BTCF0:USTF0",1761015275784,1.14341665,109620.0,109610.0,0.48240152]
["bitfinex-derivatives","BTCF0:USTF0",1761015276182,1.14341665,109620.0,109610.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1761015276781,1.44020879,109620.0,109610.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1761015277581,1.14341665,109620.0,109610.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1761015277982,1.14341665,109620.0,109610.0,0.09439698]
["bitfinex-derivatives","BTCF0:USTF0",1761015278685,1.44020879,109620.0,109610.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1761015279585,1.14341665,109620.0,109610.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1761015281088,1.44020879,109620.0,109610.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1761015281383,1.44020879,109620.0,109610.0,0.48240152]
["bitfinex-derivatives","BTCF0:USTF0",1761015284782,1.44020879,109620.0,109610.0,0.18560938]
["bitfinex-derivatives","BTCF0:USTF0",1761015284986,1.44020879,109620.0,109610.0,0.48240152]
["bitfinex-derivatives","BTCF0:USTF0",1761015285284,1.44020879,109620.0,109610.0,0.18563825]
["bitfinex-derivatives","BTCF0:USTF0",1761015286086,1.44020879,109620.0,109610.0,0.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1761015287180,1.44020879,109620.0,109610.0,0.2020708]
["bitfinex-derivatives","BTCF0:USTF0",1761015287373,1.44020879,109620.0,109610.0,0.49886294]
["bitfinex-derivatives","BTCF0:USTF0",1761015288589,1.44020879,109620.0,109610.0,0.2020708]
["bitfinex-derivatives","BTCF0:USTF0",1761015290487,0.1040625,109610.0,109600.0,0.16987933]
["bitfinex-derivatives","BTCF0:USTF0",1761015290695,0.80701464,109610.0,109600.0,0.40765054]
["bitfinex-derivatives","BTCF0:USTF0",1761015291394,0.80701464,109610.0,109600.0,0.49887134]
["bitfinex-derivatives","BTCF0:USTF0",1761015291589,0.80701464,109610.0,109600.0,0.51154134]
["bitfinex-derivatives","BTCF0:USTF0",1761015292190,0.79416464,109610.0,109600.0,0.51154134]
["bitfinex-derivatives","BTCF0:USTF0",1761015293485,0.80707464,109610.0,109600.0,0.51154134]
["bitfinex-derivatives","BTCF0:USTF0",1761015294394,0.5102825,109610.0,109600.0,0.51154134]
["bitfinex-derivatives","BTCF0:USTF0",1761015294586,0.80707464,109610.0,109600.0,0.51154134]
["bitfinex-derivatives","BTCF0:USTF0",1761015295488,0.80707464,109610.0,109600.0,0.2147492]
["bitfinex-derivatives","BTCF0:USTF0",1761015295790,0.80707464,109610.0,109600.0,0.49887134]
["bitfinex-derivatives","BTCF0:USTF0",1761015296186,0.4973724,109610.0,109600.0,0.2147492]
["bitfinex-derivatives","BTCF0:USTF0",1761015296383,0.79416454,109610.0,109600.0,0.51154134]
["bitfinex-derivatives","BTCF0:USTF0",1761015296692,0.4973724,109610.0,109600.0,0.2147492]
["bitfinex-derivatives","BTCF0:USTF0",1761015297192,0.40616,109610.0,109600.0,0.2147492]
["bitfinex-derivatives","BTCF0:USTF0",1761015297490,0.4973725,109610.0,109600.0,0.2147492]
["bitfinex-derivatives","BTCF0:USTF0",1761015298192,0.4973725,109610.0,109600.0,0.1492808]
["bitfinex-derivatives","BTCF0:USTF0",1761015298394,0.4973725,109610.0,109600.0,0.23125173]
["bitfinex-derivatives","BTCF0:USTF0",1761015299387,0.04536,109610.0,109600.0,1.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1761015300494,0.83365861,109620.0,109610.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1761015300793,0.83365861,109620.0,109610.0,0.53269623]
["bitfinex-derivatives","BTCF0:USTF0",1761015301392,0.83365861,109620.0,109610.0,0.4671819]
["bitfinex-derivatives","BTCF0:USTF0",1761015301582,0.83365861,109620.0,109610.0,0.1871819]
["bitfinex-derivatives","BTCF0:USTF0",1761015301787,0.83365861,109620.0,109610.0,0.1771819]
["bitfinex-derivatives","BTCF0:USTF0",1761015301987,0.83365861,109620.0,109610.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1761015302186,0.83365861,109620.0,109610.0,0.1771819]
["bitfinex-derivatives","BTCF0:USTF0",1761015303698,0.83365861,109620.0,109610.0,0.24270329]
["bitfinex-derivatives","BTCF0:USTF0",1761015304193,0.83365861,109620.0,109610.0,0.1771819]
["bitfinex-derivatives","BTCF0:USTF0",1761015305195,0.84650861,109620.0,109610.0,0.1345119]
["bitfinex-derivatives","BTCF0:USTF0",1761015305387,1.14322748,109620.0,109610.0,0.10882301]
["bitfinex-derivatives","BTCF0:USTF0",1761015305891,1.14322748,109620.0,109610.0,0.06552301]
["bitfinex-derivatives","BTCF0:USTF0",1761015305892,1.54322748,109620.0,109610.0,0.06552301]
["bitfinex-derivatives","BTCF0:USTF0",1761015306588,1.14322748,109620.0,109610.0,0.10882301]
["bitfinex-derivatives","BTCF0:USTF0",1761015306794,1.14322748,109620.0,109610.0,0.20003791]
["bitfinex-derivatives","BTCF0:USTF0",1761015307194,0.84650861,109620.0,109610.0,0.20003791]
["bitfinex-derivatives","BTCF0:USTF0",1761015310598,0.84650861,109620.0,109610.0,0.10882301]
["bitfinex-derivatives","BTCF0:USTF0",1761015311705,1.14322748,109620.0,109610.0,0.10882301]
["bitfinex-derivatives","BTCF0:USTF0",1761015316205,1.14322748,109620.0,109610.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761015316411,0.1447032,109600.0,109590.0,0.21879223]
["bitfinex-derivatives","BTCF0:USTF0",1761015316612,0.80222207,109600.0,109590.0,0.21879223]
["bitfinex-derivatives","BTCF0:USTF0",1761015316810,0.5055032,109600.0,109590.0,0.21879223]
["bitfinex-derivatives","BTCF0:USTF0",1761015317809,0.5055032,109600.0,109590.0,0.21979223]
["bitfinex-derivatives","BTCF0:USTF0",1761015318311,0.5055032,109600.0,109590.0,0.21879223]
["bitfinex-derivatives","BTCF0:USTF0",1761015319311,0.0912316,109590.0,109580.0,0.34581285]
["bitfinex-derivatives","BTCF0:USTF0",1761015319512,0.5099216,109590.0,109580.0,0.23246483]
["bitfinex-derivatives","BTCF0:USTF0",1761015319807,0.40593,109590.0,109580.0,0.49246483]
["bitfinex-derivatives","BTCF0:USTF0",1761015320013,0.04513,109590.0,109580.0,1.5499837]
["bitfinex-derivatives","BTCF0:USTF0",1761015320314,0.72693,109600.0,109590.0,0.1507515]
["bitfinex-derivatives","BTCF0:USTF0",1761015320506,0.72693,109600.0,109590.0,0.52270422]
["bitfinex-derivatives","BTCF0:USTF0",1761015320708,0.4971532,109600.0,109590.0,0.52270422]
["bitfinex-derivatives","BTCF0:USTF0",1761015322814,0.4971532,109600.0,109590.0,0.81942309]
["bitfinex-derivatives","BTCF0:USTF0",1761015323403,0.4971532,109600.0,109590.0,0.52942309]
["bitfinex-derivatives","BTCF0:USTF0",1761015323610,0.4971532,109600.0,109590.0,0.47270422]
["bitfinex-derivatives","BTCF0:USTF0",1761015324008,0.40593,109600.0,109590.0,0.47270422]
["bitfinex-derivatives","BTCF0:USTF0",1761015324318,0.1339149,109610.0,109600.0,0.1488032]
["bitfinex-derivatives","BTCF0:USTF0",1761015324515,0.1339149,109610.0,109600.0,0.77552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015324904,0.0427,109610.0,109600.0,0.77552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015325110,0.0427,109610.0,109600.0,0.4788032]
["bitfinex-derivatives","BTCF0:USTF0",1761015325308,0.0427,109610.0,109600.0,0.77552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015325517,0.1339149,109610.0,109600.0,0.77552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015325905,0.4947149,109610.0,109600.0,0.4088032]
["bitfinex-derivatives","BTCF0:USTF0",1761015326110,0.4947149,109610.0,109600.0,0.77105068]
["bitfinex-derivatives","BTCF0:USTF0",1761015326311,0.4947149,109610.0,109600.0,0.21433181]
["bitfinex-derivatives","BTCF0:USTF0",1761015326605,0.80432377,109610.0,109600.0,0.20037181]
["bitfinex-derivatives","BTCF0:USTF0",1761015326812,0.5076049,109610.0,109600.0,0.20037181]
["bitfinex-derivatives","BTCF0:USTF0",1761015328310,0.4947149,109610.0,109600.0,0.51433181]
["bitfinex-derivatives","BTCF0:USTF0",1761015328610,0.4947149,109610.0,109600.0,0.21433181]
["bitfinex-derivatives","BTCF0:USTF0",1761015328914,0.4947149,109610.0,109600.0,0.48433181]
["bitfinex-derivatives","BTCF0:USTF0",1761015330012,0.4947149,109610.0,109600.0,0.78105068]
["bitfinex-derivatives","BTCF0:USTF0",1761015330513,0.4035,109610.0,109600.0,0.44552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015330718,0.4947158,109610.0,109600.0,0.44552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015330923,0.4947158,109610.0,109600.0,0.73552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015331419,0.4947158,109610.0,109600.0,0.81747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015332018,0.4947158,109610.0,109600.0,0.52747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015332222,0.4947158,109610.0,109600.0,0.80747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015334119,0.4947158,109610.0,109600.0,0.52747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015334319,0.4947158,109610.0,109600.0,0.78747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015334522,0.4947158,109610.0,109600.0,0.70552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015335325,0.4035,109610.0,109600.0,0.70552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015336517,0.4947157,109610.0,109600.0,0.70552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015338213,0.4947157,109610.0,109600.0,0.78747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015338817,0.4947157,109610.0,109600.0,0.52747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015339022,0.4947157,109610.0,109600.0,0.44552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015342524,0.4947157,109610.0,109600.0,0.72552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015343325,0.4947157,109610.0,109600.0,0.44552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015343516,0.4947157,109610.0,109600.0,0.69552207]
["bitfinex-derivatives","BTCF0:USTF0",1761015344325,0.4947157,109610.0,109600.0,0.77747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015345422,0.4035,109610.0,109600.0,0.77747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015346127,0.0427,109610.0,109600.0,0.77747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015346828,0.4035,109610.0,109600.0,0.77747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015347729,0.4947157,109610.0,109600.0,0.77747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015350624,0.4035,109610.0,109600.0,0.77747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015350925,0.0427,109610.0,109600.0,0.77747479]
["bitfinex-derivatives","BTCF0:USTF0",1761015353127,0.42101041,109620.0,109610.0,0.1503657]
["bitfinex-derivatives","BTCF0:USTF0",1761015353430,0.74201041,109620.0,109610.0,0.75708457]
["bitfinex-derivatives","BTCF0:USTF0",1761015353730,0.74201041,109620.0,109610.0,0.83903729]
["bitfinex-derivatives","BTCF0:USTF0",1761015354430,0.83321781,109620.0,109610.0,0.83903729]
["bitfinex-derivatives","BTCF0:USTF0",1761015355033,0.83321781,109620.0,109610.0,0.51268735]
["bitfinex-derivatives","BTCF0:USTF0",1761015355522,0.51221781,109620.0,109610.0,0.51268735]
["bitfinex-derivatives","BTCF0:USTF0",1761015356226,0.51221781,109620.0,109610.0,0.21596848]
["bitfinex-derivatives","BTCF0:USTF0",1761015357921,0.82170668,109620.0,109610.0,0.08834278]
["bitfinex-derivatives","BTCF0:USTF0",1761015358125,0.82170668,109620.0,109610.0,0.06560278]
["bitfinex-derivatives","BTCF0:USTF0",1761015358530,0.82170668,109620.0,109610.0,0.08834278]
["bitfinex-derivatives","BTCF0:USTF0",1761015358731,1.11842097,109620.0,109610.0,0.11108278]
["bitfinex-derivatives","BTCF0:USTF0",1761015359532,1.11842097,109620.0,109610.0,0.06560278]
["bitfinex-derivatives","BTCF0:USTF0",1761015359731,1.11842097,109620.0,109610.0,0.08834278]
["bitfinex-derivatives","BTCF0:USTF0",1761015360932,1.11842097,109620.0,109610.0,0.06560278]
["bitfinex-derivatives","BTCF0:USTF0",1761015361733,1.11842097,109620.0,109610.0,0.08834278]
["bitfinex-derivatives","BTCF0:USTF0",1761015362528,1.11842097,109620.0,109610.0,0.11108278]
["bitfinex-derivatives","BTCF0:USTF0",1761015363635,1.11842097,109620.0,109610.0,0.06560278]
["bitfinex-derivatives","BTCF0:USTF0",1761015363833,1.11842097,109620.0,109610.0,0.11108278]
["bitfinex-derivatives","BTCF0:USTF0",1761015365236,0.52498781,109620.0,109610.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761015365533,0.82170439,109620.0,109610.0,0.12475278]
["bitfinex-derivatives","BTCF0:USTF0",1761015365737,0.82170439,109620.0,109610.0,0.42146936]
["bitfinex-derivatives","BTCF0:USTF0",1761015366137,0.82170439,109620.0,109610.0,0.51268516]
["bitfinex-derivatives","BTCF0:USTF0",1761015366332,0.82170439,109620.0,109610.0,0.42146936]
["bitfinex-derivatives","BTCF0:USTF0",1761015368926,0.82170439,109620.0,109610.0,0.51268516]
["bitfinex-derivatives","BTCF0:USTF0",1761015370441,0.80893439,109620.0,109610.0,0.51268516]
["bitfinex-derivatives","BTCF0:USTF0",1761015371842,0.80893439,109620.0,109610.0,0.42146936]
["bitfinex-derivatives","BTCF0:USTF0",1761015372345,0.82170439,109620.0,109610.0,0.42146936]
["bitfinex-derivatives","BTCF0:USTF0",1761015372544,0.82170439,109620.0,109610.0,0.40779936]
["bitfinex-derivatives","BTCF0:USTF0",1761015372745,0.82170439,109620.0,109610.0,0.29671658]
["bitfinex-derivatives","BTCF0:USTF0",1761015373043,0.1361358,109610.0,109600.0,0.42146936]
["bitfinex-derivatives","BTCF0:USTF0",1761015373243,0.79365238,109610.0,109600.0,0.42146936]
["bitfinex-derivatives","BTCF0:USTF0",1761015375149,0.79365238,109610.0,109600.0,0.35586658]
["bitfinex-derivatives","BTCF0:USTF0",1761015375446,0.79365238,109610.0,109600.0,0.4378193]
["bitfinex-derivatives","BTCF0:USTF0",1761015375649,0.4969358,109610.0,109600.0,0.4378193]
["bitfinex-derivatives","BTCF0:USTF0",1761015375843,0.79365238,109610.0,109600.0,0.4378193]
["bitfinex-derivatives","BTCF0:USTF0",1761015376341,0.4969358,109610.0,109600.0,0.4378193]
["bitfinex-derivatives","BTCF0:USTF0",1761015376647,0.4969358,109610.0,109600.0,0.73453588]
["bitfinex-derivatives","BTCF0:USTF0",1761015377047,0.4969358,109610.0,109600.0,0.4378193]
["bitfinex-derivatives","BTCF0:USTF0",1761015377250,0.79365238,109610.0,109600.0,0.4378193]
["bitfinex-derivatives","BTCF0:USTF0",1761015378442,1.42429896,109610.0,109600.0,0.12743272]
["bitfinex-derivatives","BTCF0:USTF0",1761015378650,1.82429896,109610.0,109600.0,0.06563342]
["bitfinex-derivatives","BTCF0:USTF0",1761015378848,2.11429896,109610.0,109600.0,0.04923996]
["bitfinex-derivatives","BTCF0:USTF0",1761015379150,1.87429896,109610.0,109600.0,0.04923996]
["bitfinex-derivatives","BTCF0:USTF0",1761015379450,1.87429896,109610.0,109600.0,0.08204847]
["bitfinex-derivatives","BTCF0:USTF0",1761015380862,1.87529896,109610.0,109600.0,0.08204847]
["bitfinex-derivatives","BTCF0:USTF0",1761015381463,2.12629896,109610.0,109600.0,0.03280851]
["bitfinex-derivatives","BTCF0:USTF0",1761015381860,2.12629896,109610.0,109600.0,0.08204847]
["bitfinex-derivatives","BTCF0:USTF0",1761015382359,2.12629896,109610.0,109600.0,0.03280851]
["bitfinex-derivatives","BTCF0:USTF0",1761015382553,1.82958238,109610.0,109600.0,0.03280851]
["bitfinex-derivatives","BTCF0:USTF0",1761015383158,1.82958238,109610.0,109600.0,0.08204847]
["bitfinex-derivatives","BTCF0:USTF0",1761015383762,1.82958238,109610.0,109600.0,0.12645847]
["bitfinex-derivatives","BTCF0:USTF0",1761015384070,1.82958238,109610.0,109600.0,1.49105722]
["bitfinex-derivatives","BTCF0:USTF0",1761015384071,0.40772,109610.0,109600.0,1.49105722]
["bitfinex-derivatives","BTCF0:USTF0",1761015384257,0.7980458,109610.0,109600.0,1.44181726]
["bitfinex-derivatives","BTCF0:USTF0",1761015384453,1.11727238,109610.0,109600.0,0.75387658]
["bitfinex-derivatives","BTCF0:USTF0",1761015384764,1.13024238,109610.0,109600.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761015384965,1.13024238,109610.0,109600.0,0.34112658]
["bitfinex-derivatives","BTCF0:USTF0",1761015385162,1.11727238,109610.0,109600.0,0.35387658]
["bitfinex-derivatives","BTCF0:USTF0",1761015386163,0.8205558,109610.0,109600.0,0.44510068]
["bitfinex-derivatives","BTCF0:USTF0",1761015386468,1.11627238,109610.0,109600.0,0.84510068]
["bitfinex-derivatives","BTCF0:USTF0",1761015387368,0.8185558,109610.0,109600.0,0.84510068]
["bitfinex-derivatives","BTCF0:USTF0",1761015387668,1.11527238,109610.0,109600.0,0.84510068]
["bitfinex-derivatives","BTCF0:USTF0",1761015388872,1.11527238,109610.0,109600.0,0.91062137]
["bitfinex-derivatives","BTCF0:USTF0",1761015389176,1.12824238,109610.0,109600.0,0.06552069]
["bitfinex-derivatives","BTCF0:USTF0",1761015389472,0.1366341,109600.0,109590.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015389671,0.79415068,109600.0,109590.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015390566,0.79415068,109600.0,109590.0,0.51062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015390967,0.4974341,109600.0,109590.0,0.51062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015391876,0.79415068,109600.0,109590.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015392077,0.4974341,109600.0,109590.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015392373,0.4974341,109600.0,109590.0,0.51062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015393579,0.4974341,109600.0,109590.0,0.78062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015394772,0.4974341,109600.0,109590.0,0.51062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015394972,0.4974341,109600.0,109590.0,0.80062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015395177,0.8183941,109600.0,109590.0,0.51062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015395372,0.8183941,109600.0,109590.0,0.77062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015395978,0.8183941,109600.0,109590.0,0.51062967]
["bitfinex-derivatives","BTCF0:USTF0",1761015396280,0.8183941,109600.0,109590.0,0.12268069]
["bitfinex-derivatives","BTCF0:USTF0",1761015396470,1.11511068,109600.0,109590.0,0.12268069]
["bitfinex-derivatives","BTCF0:USTF0",1761015396667,1.12346068,109600.0,109590.0,0.40664727]
["bitfinex-derivatives","BTCF0:USTF0",1761015396871,1.82017726,109600.0,109590.0,0.06552069]
["bitfinex-derivatives","BTCF0:USTF0",1761015397072,0.1494024,109590.0,109580.0,0.10993069]
["bitfinex-derivatives","BTCF0:USTF0",1761015397376,0.80691898,109590.0,109580.0,0.10993069]
["bitfinex-derivatives","BTCF0:USTF0",1761015399873,0.88075027,109590.0,109580.0,0.10993069]
["bitfinex-derivatives","BTCF0:USTF0",1761015401782,0.88075027,109590.0,109580.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015404374,0.88075027,109590.0,109580.0,0.51063797]
["bitfinex-derivatives","BTCF0:USTF0",1761015404576,0.88075027,109590.0,109580.0,0.80063797]
["bitfinex-derivatives","BTCF0:USTF0",1761015404776,0.86799027,109590.0,109580.0,0.80063797]
["bitfinex-derivatives","BTCF0:USTF0",1761015405385,0.86799027,109590.0,109580.0,0.51063797]
["bitfinex-derivatives","BTCF0:USTF0",1761015406885,0.86799027,109590.0,109580.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015408381,0.50719027,109590.0,109580.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015408588,0.86799027,109590.0,109580.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015409386,0.88075027,109590.0,109580.0,0.41939727]
["bitfinex-derivatives","BTCF0:USTF0",1761015412582,0.88075027,109590.0,109580.0,0.51063797]
["bitfinex-derivatives","BTCF0:USTF0",1761015418796,0.58403369,109590.0,109580.0,0.21392139]
["bitfinex-derivatives","BTCF0:USTF0",1761015421398,0.58403369,109590.0,109580.0,0.10993069]
["bitfinex-derivatives","BTCF0:USTF0",1761015421610,0.88087392,109590.0,109580.0,0.06552069]
["bitfinex-derivatives","BTCF0:USTF0",1761015422305,1.28087392,109590.0,109580.0,0.06552069]
["bitfinex-derivatives","BTCF0:USTF0",1761015423595,1.28087392,109590.0,109580.0,0.01555848]
["bitfinex-derivatives","BTCF0:USTF0",1761015423596,1.59771415,109590.0,109580.0,0.01555848]
["bitfinex-derivatives","BTCF0:USTF0",1761015423797,0.134079,109570.0,109560.0,0.23031752]
["bitfinex-derivatives","BTCF0:USTF0",1761015423996,0.815839,109570.0,109560.0,0.57031752]
["bitfinex-derivatives","BTCF0:USTF0",1761015424598,0.815839,109570.0,109560.0,0.86715775]
["bitfinex-derivatives","BTCF0:USTF0",1761015424792,0.815839,109570.0,109560.0,0.60715775]
["bitfinex-derivatives","BTCF0:USTF0",1761015425198,0.815839,109570.0,109560.0,0.60915775]
["bitfinex-derivatives","BTCF0:USTF0",1761015427701,0.82812857,109570.0,109560.0,0.31231752]
["bitfinex-derivatives","BTCF0:USTF0",1761015430603,0.46732857,109570.0,109560.0,0.31231752]
["bitfinex-derivatives","BTCF0:USTF0",1761015430797,0.82812857,109570.0,109560.0,0.31231752]
["bitfinex-derivatives","BTCF0:USTF0",1761015434307,0.84105857,109570.0,109560.0,0.31231752]
["bitfinex-derivatives","BTCF0:USTF0",1761015434602,0.84105857,109570.0,109560.0,0.20831272]
["bitfinex-derivatives","BTCF0:USTF0",1761015435997,1.1378988,109570.0,109560.0,0.29957012]
["bitfinex-derivatives","BTCF0:USTF0",1761015436396,0.84105857,109570.0,109560.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1761015437604,0.84105857,109570.0,109560.0,0.2832242]
["bitfinex-derivatives","BTCF0:USTF0",1761015437801,1.1378988,109570.0,109560.0,0.1919668]
["bitfinex-derivatives","BTCF0:USTF0",1761015438006,0.84105857,109570.0,109560.0,0.1919668]
["bitfinex-derivatives","BTCF0:USTF0",1761015438999,1.1378988,109570.0,109560.0,0.1919668]
["bitfinex-derivatives","BTCF0:USTF0",1761015439511,0.84105857,109570.0,109560.0,0.1919668]
["bitfinex-derivatives","BTCF0:USTF0",1761015439710,0.84105857,109570.0,109560.0,0.2832242]
["bitfinex-derivatives","BTCF0:USTF0",1761015440315,0.48025857,109570.0,109560.0,0.2832242]
["bitfinex-derivatives","BTCF0:USTF0",1761015440609,0.84105857,109570.0,109560.0,0.2832242]
["bitfinex-derivatives","BTCF0:USTF0",1761015446700,0.74980957,109570.0,109560.0,0.59376443]
["bitfinex-derivatives","BTCF0:USTF0",1761015446906,0.82812867,109570.0,109560.0,0.71815763]
["bitfinex-derivatives","BTCF0:USTF0",1761015447106,0.82812867,109570.0,109560.0,0.45815763]
["bitfinex-derivatives","BTCF0:USTF0",1761015447302,0.82812867,109570.0,109560.0,0.54011035]
["bitfinex-derivatives","BTCF0:USTF0",1761015451225,0.82812867,109570.0,109560.0,0.08395272]
["bitfinex-derivatives","BTCF0:USTF0",1761015451226,1.1379389,109570.0,109560.0,0.08395272]
["bitfinex-derivatives","BTCF0:USTF0",1761015451524,1.1771389,109570.0,109560.0,0.0676648]
["bitfinex-derivatives","BTCF0:USTF0",1761015451714,1.1971389,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761015452019,1.9687389,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761015452222,1.9687389,109570.0,109560.0,0.05125323]
["bitfinex-derivatives","BTCF0:USTF0",1761015454221,1.9687389,109570.0,109560.0,0.08406394]
["bitfinex-derivatives","BTCF0:USTF0",1761015454820,1.9687389,109570.0,109560.0,0.05125323]
["bitfinex-derivatives","BTCF0:USTF0",1761015455024,1.9687389,109570.0,109560.0,0.08406383]
["bitfinex-derivatives","BTCF0:USTF0",1761015460431,1.8987389,109570.0,109560.0,0.08406383]
["bitfinex-derivatives","BTCF0:USTF0",1761015461438,1.9187389,109570.0,109560.0,0.08406383]
["bitfinex-derivatives","BTCF0:USTF0",1761015463238,1.9187389,109570.0,109560.0,0.0348106]
["bitfinex-derivatives","BTCF0:USTF0",1761015464241,1.9187389,109570.0,109560.0,0.0338106]
["bitfinex-derivatives","BTCF0:USTF0",1761015464433,1.9197389,109570.0,109560.0,0.0338106]
["bitfinex-derivatives","BTCF0:USTF0",1761015464938,1.8997389,109570.0,109560.0,0.0338106]
["bitfinex-derivatives","BTCF0:USTF0",1761015465327,1.8997389,109570.0,109560.0,0.0328106]
["bitfinex-derivatives","BTCF0:USTF0",1761015465527,1.9007389,109570.0,109560.0,0.0328106]
["bitfinex-derivatives","BTCF0:USTF0",1761015466132,1.9207389,109570.0,109560.0,0.0328106]
["bitfinex-derivatives","BTCF0:USTF0",1761015466731,1.9007389,109570.0,109560.0,0.0328106]
["bitfinex-derivatives","BTCF0:USTF0",1761015468440,1.9007389,109570.0,109560.0,0.10339383]
["bitfinex-derivatives","BTCF0:USTF0",1761015469543,1.8997389,109570.0,109560.0,0.10339383]
["bitfinex-derivatives","BTCF0:USTF0",1761015469742,1.9007389,109570.0,109560.0,0.10339383]
["bitfinex-derivatives","BTCF0:USTF0",1761015479248,1.9007389,109570.0,109560.0,0.07058323]
["bitfinex-derivatives","BTCF0:USTF0",1761015479450,1.9007389,109570.0,109560.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1761015480740,1.90089453,109570.0,109560.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1761015481138,1.57993453,109570.0,109560.0,0.2008123]
["bitfinex-derivatives","BTCF0:USTF0",1761015481344,0.86996867,109570.0,109560.0,1.49752402]
["bitfinex-derivatives","BTCF0:USTF0",1761015481541,1.19092867,109570.0,109560.0,1.43185922]
["bitfinex-derivatives","BTCF0:USTF0",1761015481951,1.19092867,109570.0,109560.0,1.51381194]
["bitfinex-derivatives","BTCF0:USTF0",1761015482344,1.19092867,109570.0,109560.0,1.14185922]
["bitfinex-derivatives","BTCF0:USTF0",1761015482548,1.18992867,109570.0,109560.0,1.22381194]
["bitfinex-derivatives","BTCF0:USTF0",1761015482850,1.18892867,109570.0,109560.0,1.22381194]
["bitfinex-derivatives","BTCF0:USTF0",1761015483348,1.18892867,109570.0,109560.0,1.14185922]
["bitfinex-derivatives","BTCF0:USTF0",1761015483951,0.46732867,109570.0,109560.0,1.14185922]
["bitfinex-derivatives","BTCF0:USTF0",1761015484244,0.82812867,109570.0,109560.0,1.14185922]
["bitfinex-derivatives","BTCF0:USTF0",1761015485237,0.82812867,109570.0,109560.0,0.9104946]
["bitfinex-derivatives","BTCF0:USTF0",1761015486342,0.82812867,109570.0,109560.0,1.49749046]
["bitfinex-derivatives","BTCF0:USTF0",1761015486539,0.82812867,109570.0,109560.0,1.20749046]
["bitfinex-derivatives","BTCF0:USTF0",1761015486949,0.82812867,109570.0,109560.0,0.80749046]
["bitfinex-derivatives","BTCF0:USTF0",1761015487453,0.82812867,109570.0,109560.0,0.5104946]
["bitfinex-derivatives","BTCF0:USTF0",1761015488254,1.12512453,109570.0,109560.0,0.5104946]
["bitfinex-derivatives","BTCF0:USTF0",1761015489059,1.13809453,109570.0,109560.0,0.08696124]
["bitfinex-derivatives","BTCF0:USTF0",1761015489355,0.1445773,109560.0,109550.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1761015489555,1.09936902,109560.0,109550.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1761015491351,0.80237316,109560.0,109550.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1761015491949,1.09936902,109560.0,109550.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1761015492253,0.80237316,109560.0,109550.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1761015492955,1.09936902,109560.0,109550.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1761015495558,1.09936902,109560.0,109550.0,0.08768549]
["bitfinex-derivatives","BTCF0:USTF0",1761015496555,1.09936902,109560.0,109550.0,0.06559549]
["bitfinex-derivatives","BTCF0:USTF0",1761015496856,1.89497386,109560.0,109550.0,0.04920736]
["bitfinex-derivatives","BTCF0:USTF0",1761015497061,1.49497386,109560.0,109550.0,0.03280801]
["bitfinex-derivatives","BTCF0:USTF0",1761015502557,2.21593386,109560.0,109550.0,0.07723801]
["bitfinex-derivatives","BTCF0:USTF0",1761015502971,1.91593386,109560.0,109550.0,0.07723801]
["bitfinex-derivatives","BTCF0:USTF0",1761015503161,1.91593386,109560.0,109550.0,0.03280801]
["bitfinex-derivatives","BTCF0:USTF0",1761015503468,2.21593386,109560.0,109550.0,0.03280801]
["bitfinex-derivatives","BTCF0:USTF0",1761015506366,0.1479757,109550.0,109540.0,0.12644537]
["bitfinex-derivatives","BTCF0:USTF0",1761015506567,0.80577156,109550.0,109540.0,0.12644537]
["bitfinex-derivatives","BTCF0:USTF0",1761015507071,0.80577156,109550.0,109540.0,0.08201537]
["bitfinex-derivatives","BTCF0:USTF0",1761015508067,0.80577156,109550.0,109540.0,0.10512537]
["bitfinex-derivatives","BTCF0:USTF0",1761015508272,0.80577156,109550.0,109540.0,0.08201537]
["bitfinex-derivatives","BTCF0:USTF0",1761015509267,0.80577156,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761015509573,0.80577156,109550.0,109540.0,0.09363736]
["bitfinex-derivatives","BTCF0:USTF0",1761015509574,1.12673156,109550.0,109540.0,0.09363736]
["bitfinex-derivatives","BTCF0:USTF0",1761015511264,1.12673156,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761015511972,1.20062622,109550.0,109540.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761015513368,1.20062622,109550.0,109540.0,0.09363736]
["bitfinex-derivatives","BTCF0:USTF0",1761015513879,0.90363036,109550.0,109540.0,0.09363736]
["bitfinex-derivatives","BTCF0:USTF0",1761015514169,1.20062622,109550.0,109540.0,0.09363736]
["bitfinex-derivatives","BTCF0:USTF0",1761015515876,1.49762208,109550.0,109540.0,0.04920736]
["bitfinex-derivatives","BTCF0:USTF0",1761015517169,0.90363036,109550.0,109540.0,0.04920736]
["bitfinex-derivatives","BTCF0:USTF0",1761015517374,1.20062622,109550.0,109540.0,0.07231736]
["bitfinex-derivatives","BTCF0:USTF0",1761015517577,1.20062622,109550.0,109540.0,0.04920736]
["bitfinex-derivatives","BTCF0:USTF0",1761015519274,1.20062622,109550.0,109540.0,0.09363736]
["bitfinex-derivatives","BTCF0:USTF0",1761015520973,1.20062622,109550.0,109540.0,0.10662736]
["bitfinex-derivatives","BTCF0:USTF0",1761015521978,1.20062622,109550.0,109540.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761015522374,1.20062622,109550.0,109540.0,0.12301549]
["bitfinex-derivatives","BTCF0:USTF0",1761015523376,1.20062622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015525385,1.20162622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015525775,1.20262622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015525982,1.20262622,109550.0,109540.0,0.12301549]
["bitfinex-derivatives","BTCF0:USTF0",1761015526181,1.20262622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015527187,1.20162622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015527785,1.20062622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015527986,1.20162622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015528683,1.20262622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015530694,0.90563036,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015530987,1.20162622,109550.0,109540.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1761015531189,1.20062622,109550.0,109540.0,0.06559549]
["bitfinex-derivatives","BTCF0:USTF0",1761015531394,1.20062622,109550.0,109540.0,0.08870549]
["bitfinex-derivatives","BTCF0:USTF0",1761015531795,1.20062622,109550.0,109540.0,0.06559549]
["bitfinex-derivatives","BTCF0:USTF0",1761015532096,1.20262622,109550.0,109540.0,0.06559549]
["bitfinex-derivatives","BTCF0:USTF0",1761015540199,0.90563036,109550.0,109540.0,0.08684549]
["bitfinex-derivatives","BTCF0:USTF0",1761015540391,1.20262622,109550.0,109540.0,0.10902549]
["bitfinex-derivatives","BTCF0:USTF0",1761015540798,1.20274299,109550.0,109540.0,0.10902549]
["bitfinex-derivatives","BTCF0:USTF0",1761015541000,1.20274299,109550.0,109540.0,0.20029969]
["bitfinex-derivatives","BTCF0:USTF0",1761015542196,1.20074299,109550.0,109540.0,0.20029969]
["bitfinex-derivatives","BTCF0:USTF0",1761015542395,1.20074299,109550.0,109540.0,0.10902549]
["bitfinex-derivatives","BTCF0:USTF0",1761015544100,1.20174299,109550.0,109540.0,0.10902549]
["bitfinex-derivatives","BTCF0:USTF0",1761015544501,1.20274299,109550.0,109540.0,0.10902549]
["bitfinex-derivatives","BTCF0:USTF0",1761015544800,1.18998299,109550.0,109540.0,0.21416949]
["bitfinex-derivatives","BTCF0:USTF0",1761015545401,1.20274299,109550.0,109540.0,0.21416949]
["bitfinex-derivatives","BTCF0:USTF0",1761015546002,1.20174299,109550.0,109540.0,0.21416949]
["bitfinex-derivatives","BTCF0:USTF0",1761015547005,1.20074299,109550.0,109540.0,0.21416949]
["bitfinex-derivatives","BTCF0:USTF0",1761015548501,1.20074299,109550.0,109540.0,0.20029949]
["bitfinex-derivatives","BTCF0:USTF0",1761015549200,1.20074299,109550.0,109540.0,0.08684549]
["bitfinex-derivatives","BTCF0:USTF0",1761015549401,1.20074299,109550.0,109540.0,0.10902549]
["bitfinex-derivatives","BTCF0:USTF0",1761015553305,1.20074299,109550.0,109540.0,0.20029969]
["bitfinex-derivatives","BTCF0:USTF0",1761015555299,0.83994299,109550.0,109540.0,0.20029969]
["bitfinex-derivatives","BTCF0:USTF0",1761015555507,1.56154299,109550.0,109540.0,0.20029969]
["bitfinex-derivatives","BTCF0:USTF0",1761015556306,0.83994299,109550.0,109540.0,0.20029969]
["bitfinex-derivatives","BTCF0:USTF0",1761015556503,1.56154299,109550.0,109540.0,0.20029969]
["bitfinex-derivatives","BTCF0:USTF0",1761015557203,1.16040466,109550.0,109540.0,0.91136232]
["bitfinex-derivatives","BTCF0:USTF0",1761015557410,1.13798466,109550.0,109540.0,1.17576683]
["bitfinex-derivatives","BTCF0:USTF0",1761015557609,1.13798466,109550.0,109540.0,1.25771955]
["bitfinex-derivatives","BTCF0:USTF0",1761015558402,1.53471299,109550.0,109540.0,0.21665672]
["bitfinex-derivatives","BTCF0:USTF0",1761015558601,1.53471299,109550.0,109540.0,0.19447672]
["bitfinex-derivatives","BTCF0:USTF0",1761015558801,1.53471299,109550.0,109540.0,0.17822372]
["bitfinex-derivatives","BTCF0:USTF0",1761015559109,1.53471299,109550.0,109540.0,0.20016372]
["bitfinex-derivatives","BTCF0:USTF0",1761015560208,1.23760036,109550.0,109540.0,0.20016372]
["bitfinex-derivatives","BTCF0:USTF0",1761015560507,1.53471299,109550.0,109540.0,0.20016372]
["bitfinex-derivatives","BTCF0:USTF0",1761015560711,1.53471299,109550.0,109540.0,0.21411372]
["bitfinex-derivatives","BTCF0:USTF0",1761015569410,1.53471299,109550.0,109540.0,0.20016372]
["bitfinex-derivatives","BTCF0:USTF0",1761015570115,1.19645299,109550.0,109540.0,0.20016372]
["bitfinex-derivatives","BTCF0:USTF0",1761015570910,0.79972466,109550.0,109540.0,0.21373372]
["bitfinex-derivatives","BTCF0:USTF0",1761015571111,0.79972466,109550.0,109540.0,0.76084635]
["bitfinex-derivatives","BTCF0:USTF0",1761015571316,0.79972466,109550.0,109540.0,0.21373372]
["bitfinex-derivatives","BTCF0:USTF0",1761015571512,0.89099036,109550.0,109540.0,0.21373372]
["bitfinex-derivatives","BTCF0:USTF0",1761015572112,0.89099036,109550.0,109540.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1761015574319,0.79972466,109550.0,109540.0,1.10514663]
["bitfinex-derivatives","BTCF0:USTF0",1761015574517,0.79972466,109550.0,109540.0,1.18709935]
["bitfinex-derivatives","BTCF0:USTF0",1761015574715,0.79972466,109550.0,109540.0,1.10514663]
["bitfinex-derivatives","BTCF0:USTF0",1761015575221,0.79972466,109550.0,109540.0,0.84514663]
["bitfinex-derivatives","BTCF0:USTF0",1761015575420,0.04407,109550.0,109540.0,1.13514663]
["bitfinex-derivatives","BTCF0:USTF0",1761015575617,0.7256,109560.0,109550.0,0.1486357]
["bitfinex-derivatives","BTCF0:USTF0",1761015575824,0.41704957,109570.0,109560.0,0.1486274]
["bitfinex-derivatives","BTCF0:USTF0",1761015576014,0.73788957,109570.0,109560.0,0.81139526]
["bitfinex-derivatives","BTCF0:USTF0",1761015576815,0.3608,109580.0,109570.0,0.0912491]
["bitfinex-derivatives","BTCF0:USTF0",1761015577017,0.7256,109580.0,109570.0,0.86138696]
["bitfinex-derivatives","BTCF0:USTF0",1761015577223,0.8168407,109580.0,109570.0,0.96427433]
["bitfinex-derivatives","BTCF0:USTF0",1761015578020,0.8168407,109580.0,109570.0,0.61427433]
["bitfinex-derivatives","BTCF0:USTF0",1761015578226,0.8296107,109580.0,109570.0,0.61427433]
["bitfinex-derivatives","BTCF0:USTF0",1761015578521,1.12672333,109580.0,109570.0,0.5486191]
["bitfinex-derivatives","BTCF0:USTF0",1761015579131,1.12672333,109580.0,109570.0,0.59776842]
["bitfinex-derivatives","BTCF0:USTF0",1761015579725,1.13787144,109580.0,109570.0,0.59776842]
["bitfinex-derivatives","BTCF0:USTF0",1761015579927,1.13787144,109580.0,109570.0,0.14039842]
["bitfinex-derivatives","BTCF0:USTF0",1761015580830,1.13787144,109580.0,109570.0,0.16297842]
["bitfinex-derivatives","BTCF0:USTF0",1761015581524,1.13787144,109580.0,109570.0,0.18419842]
["bitfinex-derivatives","BTCF0:USTF0",1761015584330,1.13787144,109580.0,109570.0,0.09294932]
["bitfinex-derivatives","BTCF0:USTF0",1761015586132,1.53787144,109580.0,109570.0,0.04914932]
["bitfinex-derivatives","BTCF0:USTF0",1761015586327,1.53787144,109580.0,109570.0,0.08189637]
["bitfinex-derivatives","BTCF0:USTF0",1761015586724,1.63538786,109580.0,109570.0,0.03274705]
["bitfinex-derivatives","BTCF0:USTF0",1761015587432,1.63638786,109580.0,109570.0,0.03274705]
["bitfinex-derivatives","BTCF0:USTF0",1761015588732,1.63738786,109580.0,109570.0,0.03274705]
["bitfinex-derivatives","BTCF0:USTF0",1761015590133,1.34027523,109580.0,109570.0,0.03274705]
["bitfinex-derivatives","BTCF0:USTF0",1761015590332,1.63738786,109580.0,109570.0,0.03274705]
["bitfinex-derivatives","BTCF0:USTF0",1761015594337,1.99818786,109580.0,109570.0,0.03274705]
["bitfinex-derivatives","BTCF0:USTF0",1761015594533,1.19078881,109580.0,109570.0,0.18220615]
["bitfinex-derivatives","BTCF0:USTF0",1761015595338,1.19078881,109580.0,109570.0,0.19860842]
["bitfinex-derivatives","BTCF0:USTF0",1761015595537,1.48790144,109580.0,109570.0,0.19860842]
["bitfinex-derivatives","BTCF0:USTF0",1761015595739,1.50067144,109580.0,109570.0,0.19860842]
["bitfinex-derivatives","BTCF0:USTF0",1761015596240,1.49967144,109580.0,109570.0,0.19860842]
["bitfinex-derivatives","BTCF0:USTF0",1761015596442,1.49867144,109580.0,109570.0,0.19860842]
["bitfinex-derivatives","BTCF0:USTF0",1761015598830,1.20155881,109580.0,109570.0,0.19860842]
["bitfinex-derivatives","BTCF0:USTF0",1761015599034,1.49867144,109580.0,109570.0,0.18462842]
["bitfinex-derivatives","BTCF0:USTF0",1761015600442,0.41590811,109580.0,109570.0,1.17222696]
["bitfinex-derivatives","BTCF0:USTF0",1761015600646,0.3608,109580.0,109570.0,0.84657173]
["bitfinex-derivatives","BTCF0:USTF0",1761015600842,0.3608,109580.0,109570.0,0.94852445]
["bitfinex-derivatives","BTCF0:USTF0",1761015601039,0.90172559,109590.0,109580.0,0.1494507]
["bitfinex-derivatives","BTCF0:USTF0",1761015601239,0.81049189,109590.0,109580.0,0.8421315]
["bitfinex-derivatives","BTCF0:USTF0",1761015601446,0.40534,109600.0,109590.0,0.1494424]
["bitfinex-derivatives","BTCF0:USTF0",1761015601658,0.40534,109610.0,109600.0,0.1494341]
["bitfinex-derivatives","BTCF0:USTF0",1761015601836,0.3608,109610.0,109600.0,0.5121149]
["bitfinex-derivatives","BTCF0:USTF0",1761015602142,0.40534,109610.0,109600.0,0.29686663]
["bitfinex-derivatives","BTCF0:USTF0",1761015602344,0.81699148,109610.0,109600.0,0.61491391]
["bitfinex-derivatives","BTCF0:USTF0",1761015602536,0.81699148,109610.0,109600.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761015602738,0.81665239,109610.0,109600.0,0.18456903]
["bitfinex-derivatives","BTCF0:USTF0",1761015603441,0.81665239,109610.0,109600.0,0.48134257]
["bitfinex-derivatives","BTCF0:USTF0",1761015603746,0.81665239,109610.0,109600.0,0.44854903]
["bitfinex-derivatives","BTCF0:USTF0",1761015603938,0.89006161,109610.0,109600.0,0.44854903]
["bitfinex-derivatives","BTCF0:USTF0",1761015604138,0.87829161,109610.0,109600.0,0.49532257]
["bitfinex-derivatives","BTCF0:USTF0",1761015604741,0.87929161,109610.0,109600.0,0.49532257]
["bitfinex-derivatives","BTCF0:USTF0",1761015605547,0.87929161,109610.0,109600.0,0.40409847]
["bitfinex-derivatives","BTCF0:USTF0",1761015606046,0.87929161,109610.0,109600.0,0.89532257]
["bitfinex-derivatives","BTCF0:USTF0",1761015606547,0.58251807,109610.0,109600.0,0.89532257]
["bitfinex-derivatives","BTCF0:USTF0",1761015606744,0.87929161,109610.0,109600.0,0.89532257]
["bitfinex-derivatives","BTCF0:USTF0",1761015607052,0.87929161,109610.0,109600.0,0.49532257]
["bitfinex-derivatives","BTCF0:USTF0",1761015608842,0.58251807,109610.0,109600.0,0.49532257]
["bitfinex-derivatives","BTCF0:USTF0",1761015609145,0.37335305,109610.0,109600.0,1.45298118]
["bitfinex-derivatives","BTCF0:USTF0",1761015609848,0.39570305,109610.0,109600.0,1.45298118]
["bitfinex-derivatives","BTCF0:USTF0",1761015610048,0.03490305,109610.0,109600.0,1.45298118]
["bitfinex-derivatives","BTCF0:USTF0",1761015610454,0.01255305,109610.0,109600.0,1.45298118]
["bitfinex-derivatives","BTCF0:USTF0",1761015610654,0.03490305,109610.0,109600.0,1.14298118]
["bitfinex-derivatives","BTCF0:USTF0",1761015610845,0.03490305,109610.0,109600.0,1.40298118]
["bitfinex-derivatives","BTCF0:USTF0",1761015611352,0.05709305,109610.0,109600.0,1.40298118]
["bitfinex-derivatives","BTCF0:USTF0",1761015611544,0.14830875,109610.0,109600.0,0.89521136]
["bitfinex-derivatives","BTCF0:USTF0",1761015611846,0.8916675,109610.0,109600.0,0.04900372]
["bitfinex-derivatives","BTCF0:USTF0",1761015612345,0.58212396,109610.0,109600.0,0.49521136]
["bitfinex-derivatives","BTCF0:USTF0",1761015612547,0.58212396,109610.0,109600.0,0.77521136]
["bitfinex-derivatives","BTCF0:USTF0",1761015612744,0.50910905,109610.0,109600.0,1.1919849]
["bitfinex-derivatives","BTCF0:USTF0",1761015613149,0.80588259,109610.0,109600.0,0.19843782]
["bitfinex-derivatives","BTCF0:USTF0",1761015613350,0.81864259,109610.0,109600.0,0.1258951]
["bitfinex-derivatives","BTCF0:USTF0",1761015614154,1.51541613,109610.0,109600.0,0.0816651]
["bitfinex-derivatives","BTCF0:USTF0",1761015614455,0.0995741,109600.0,109590.0,0.02449538]
["bitfinex-derivatives","BTCF0:USTF0",1761015614649,1.41982118,109600.0,109590.0,0.02449538]
["bitfinex-derivatives","BTCF0:USTF0",1761015615050,0.1487424,109590.0,109580.0,0.19262746]
["bitfinex-derivatives","BTCF0:USTF0",1761015615256,0.80631594,109590.0,109580.0,0.16813208]
["bitfinex-derivatives","BTCF0:USTF0",1761015616447,0.80631594,109590.0,109570.0,0.35975726]
["bitfinex-derivatives","BTCF0:USTF0",1761015616448,0.0912407,109580.0,109570.0,0.04900372]
["bitfinex-derivatives","BTCF0:USTF0",1761015616652,0.147824,109540.0,109530.0,0.19502978]
["bitfinex-derivatives","BTCF0:USTF0",1761015616851,0.1350707,109520.0,109510.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761015617052,0.04378,109510.0,109500.0,0.35418354]
["bitfinex-derivatives","BTCF0:USTF0",1761015617353,0.12924362,109520.0,109510.0,0.148709]
["bitfinex-derivatives","BTCF0:USTF0",1761015617554,1.20106806,109520.0,109510.0,0.35418354]
["bitfinex-derivatives","BTCF0:USTF0",1761015617749,1.03498606,109520.0,109510.0,0.35418354]
["bitfinex-derivatives","BTCF0:USTF0",1761015617949,1.03498606,109520.0,109510.0,0.70548284]
["bitfinex-derivatives","BTCF0:USTF0",1761015618363,0.34547,109520.0,109510.0,1.46628284]
["bitfinex-derivatives","BTCF0:USTF0",1761015618658,1.77073354,109530.0,109520.0,0.1487007]
["bitfinex-derivatives","BTCF0:USTF0",1761015618855,1.77073354,109530.0,109520.0,0.44547424]
["bitfinex-derivatives","BTCF0:USTF0",1761015619160,1.02451354,109530.0,109520.0,0.44547424]
["bitfinex-derivatives","BTCF0:USTF0",1761015619347,0.72774,109530.0,109520.0,0.44547424]
["bitfinex-derivatives","BTCF0:USTF0",1761015619548,0.72774,109530.0,109520.0,0.74224778]
["bitfinex-derivatives","BTCF0:USTF0",1761015619748,0.72774,109530.0,109520.0,1.03224778]
["bitfinex-derivatives","BTCF0:USTF0",1761015620348,0.72774,109530.0,109520.0,0.74224778]
["bitfinex-derivatives","BTCF0:USTF0",1761015620548,0.72774,109530.0,109520.0,1.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1761015620757,0.72774,109530.0,109520.0,0.74224778]
["bitfinex-derivatives","BTCF0:USTF0",1761015621157,0.72774,109530.0,109520.0,1.07224778]
["bitfinex-derivatives","BTCF0:USTF0",1761015623267,0.72774,109530.0,109520.0,0.74224778]
["bitfinex-derivatives","BTCF0:USTF0",1761015623562,0.72774,109530.0,109520.0,1.47224778]
["bitfinex-derivatives","BTCF0:USTF0",1761015624258,0.7284,109540.0,109530.0,0.1493524]
["bitfinex-derivatives","BTCF0:USTF0",1761015624465,0.7284,109540.0,109530.0,0.44612594]
["bitfinex-derivatives","BTCF0:USTF0",1761015625553,0.1356424,109530.0,109520.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761015625749,0.04436,109510.0,109500.0,0.1503923]
["bitfinex-derivatives","BTCF0:USTF0",1761015625954,0.04436,109510.0,109500.0,0.42586354]
["bitfinex-derivatives","BTCF0:USTF0",1761015626155,0.04436,109510.0,109500.0,0.81394448]
["bitfinex-derivatives","BTCF0:USTF0",1761015626862,0.144039,109510.0,109500.0,0.81394448]
["bitfinex-derivatives","BTCF0:USTF0",1761015627167,0.04436,109510.0,109500.0,0.74394448]
["bitfinex-derivatives","BTCF0:USTF0",1761015627465,0.04436,109510.0,109500.0,1.06394448]
["bitfinex-derivatives","BTCF0:USTF0",1761015628167,0.02217,109530.0,109520.0,0.0912907]
["bitfinex-derivatives","BTCF0:USTF0",1761015628464,1.12933584,109530.0,109510.0,0.38806814]
["bitfinex-derivatives","BTCF0:USTF0",1761015628662,0.41354,109520.0,109500.0,0.1513958]
["bitfinex-derivatives","BTCF0:USTF0",1761015628867,0.819819,109510.0,109500.0,0.1503758]
["bitfinex-derivatives","BTCF0:USTF0",1761015629165,0.36772,109510.0,109500.0,0.73461975]
["bitfinex-derivatives","BTCF0:USTF0",1761015629360,0.37356,109530.0,109520.0,0.1493607]
["bitfinex-derivatives","BTCF0:USTF0",1761015629361,0.41792,109530.0,109520.0,0.1493607]
["bitfinex-derivatives","BTCF0:USTF0",1761015629563,0.40616,109530.0,109520.0,0.1493607]
["bitfinex-derivatives","BTCF0:USTF0",1761015629869,0.36884,109530.0,109520.0,0.70460465]
["bitfinex-derivatives","BTCF0:USTF0",1761015630161,0.02219,109530.0,109520.0,1.08460465]
["bitfinex-derivatives","BTCF0:USTF0",1761015630354,0.40516,109540.0,109530.0,0.1493523]
["bitfinex-derivatives","BTCF0:USTF0",1761015630554,0.41608446,109550.0,109540.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1761015630758,0.72868,109550.0,109540.0,0.42458795]
["bitfinex-derivatives","BTCF0:USTF0",1761015631156,0.04436,109550.0,109540.0,1.08458795]
["bitfinex-derivatives","BTCF0:USTF0",1761015631361,0.72868,109560.0,109550.0,0.1363757]
["bitfinex-derivatives","BTCF0:USTF0",1761015631558,0.8199373,109560.0,109550.0,0.1363757]
["bitfinex-derivatives","BTCF0:USTF0",1761015631764,0.8199373,109560.0,109550.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761015632563,0.83052663,109560.0,109550.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761015633155,0.83152663,109560.0,109550.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761015634769,0.84447663,109560.0,109550.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761015634968,0.84347663,109560.0,109550.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761015636470,0.84347663,109560.0,109550.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761015638369,0.1440057,109550.0,109540.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761015638574,0.148394,109540.0,109530.0,0.1363888]
["bitfinex-derivatives","BTCF0:USTF0",1761015638769,0.509194,109540.0,109530.0,0.1363888]
["bitfinex-derivatives","BTCF0:USTF0",1761015639166,0.509194,109540.0,109530.0,0.1493488]
["bitfinex-derivatives","BTCF0:USTF0",1761015639568,0.496434,109540.0,109530.0,0.1493488]
["bitfinex-derivatives","BTCF0:USTF0",1761015639769,0.819754,109540.0,109530.0,0.1493488]
["bitfinex-derivatives","BTCF0:USTF0",1761015640878,0.832514,109540.0,109530.0,0.1493488]
["bitfinex-derivatives","BTCF0:USTF0",1761015644181,0.832514,109540.0,109530.0,0.19816994]
["bitfinex-derivatives","BTCF0:USTF0",1761015644182,0.819754,109540.0,109530.0,0.19816994]
["bitfinex-derivatives","BTCF0:USTF0",1761015647080,0.51995923,109560.0,109550.0,0.1493356]
["bitfinex-derivatives","BTCF0:USTF0",1761015647282,0.84311923,109560.0,109550.0,0.33331395]
["bitfinex-derivatives","BTCF0:USTF0",1761015647585,0.84311923,109560.0,109550.0,0.1493356]
["bitfinex-derivatives","BTCF0:USTF0",1761015647988,0.84311923,109560.0,109550.0,0.23122114]
["bitfinex-derivatives","BTCF0:USTF0",1761015649283,0.84411923,109560.0,109550.0,0.23122114]
["bitfinex-derivatives","BTCF0:USTF0",1761015649485,0.84411923,109560.0,109550.0,0.21826114]
["bitfinex-derivatives","BTCF0:USTF0",1761015650283,0.84311923,109560.0,109550.0,0.21826114]
["bitfinex-derivatives","BTCF0:USTF0",1761015650677,0.73890933,109560.0,109550.0,0.23122114]
["bitfinex-derivatives","BTCF0:USTF0",1761015651088,0.83016653,109560.0,109550.0,0.23121783]
["bitfinex-derivatives","BTCF0:USTF0",1761015651384,0.83016653,109560.0,109550.0,0.19846819]
["bitfinex-derivatives","BTCF0:USTF0",1761015652184,0.73890933,109560.0,109550.0,0.19846819]
["bitfinex-derivatives","BTCF0:USTF0",1761015652486,0.83016653,109560.0,109550.0,0.19846819]
["bitfinex-derivatives","BTCF0:USTF0",1761015652972,0.83016653,109560.0,109550.0,0.48846819]
["bitfinex-derivatives","BTCF0:USTF0",1761015653379,0.83016653,109560.0,109550.0,0.47371214]
["bitfinex-derivatives","BTCF0:USTF0",1761015653578,0.37810933,109560.0,109550.0,0.71371214]
["bitfinex-derivatives","BTCF0:USTF0",1761015653879,0.37810933,109560.0,109550.0,0.73371214]
["bitfinex-derivatives","BTCF0:USTF0",1761015654277,0.14620653,109560.0,109550.0,0.47371214]
["bitfinex-derivatives","BTCF0:USTF0",1761015654478,0.14620653,109560.0,109550.0,0.73371214]
["bitfinex-derivatives","BTCF0:USTF0",1761015654880,0.14620653,109560.0,109550.0,0.47371214]
["bitfinex-derivatives","BTCF0:USTF0",1761015656692,0.14620653,109560.0,109550.0,0.4954403]
["bitfinex-derivatives","BTCF0:USTF0",1761015657192,0.14620653,109560.0,109550.0,0.44630771]
["bitfinex-derivatives","BTCF0:USTF0",1761015658991,0.14620653,109560.0,109550.0,0.72630771]
["bitfinex-derivatives","BTCF0:USTF0",1761015659192,0.14620653,109560.0,109550.0,0.79143741]
["bitfinex-derivatives","BTCF0:USTF0",1761015659891,0.14620653,109560.0,109550.0,0.51143741]
["bitfinex-derivatives","BTCF0:USTF0",1761015660593,0.14620653,109560.0,109550.0,0.44630771]
["bitfinex-derivatives","BTCF0:USTF0",1761015664597,0.14620653,109560.0,109550.0,0.51143741]
["bitfinex-derivatives","BTCF0:USTF0",1761015664806,0.03277933,109560.0,109550.0,1.16143236]
["bitfinex-derivatives","BTCF0:USTF0",1761015665094,0.40543,109580.0,109570.0,0.1044789]
["bitfinex-derivatives","BTCF0:USTF0",1761015665398,0.40543,109580.0,109570.0,0.85316058]
["bitfinex-derivatives","BTCF0:USTF0",1761015665599,0.40543,109590.0,109580.0,0.1506307]
["bitfinex-derivatives","BTCF0:USTF0",1761015665899,0.41590778,109590.0,109580.0,0.51315238]
["bitfinex-derivatives","BTCF0:USTF0",1761015666104,0.50714018,109590.0,109580.0,0.51315238]
["bitfinex-derivatives","BTCF0:USTF0",1761015666793,0.50714018,109590.0,109580.0,0.21618532]
["bitfinex-derivatives","BTCF0:USTF0",1761015667194,0.50814018,109590.0,109580.0,0.1506307]
["bitfinex-derivatives","BTCF0:USTF0",1761015668193,0.50814018,109590.0,109580.0,0.1997147]
["bitfinex-derivatives","BTCF0:USTF0",1761015668887,0.50914018,109590.0,109580.0,0.1997147]
["bitfinex-derivatives","BTCF0:USTF0",1761015669796,0.50914018,109590.0,109580.0,0.4697147]
["bitfinex-derivatives","BTCF0:USTF0",1761015669997,0.50914018,109590.0,109580.0,0.1997147]
["bitfinex-derivatives","BTCF0:USTF0",1761015672900,0.91752018,109590.0,109580.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1761015673296,0.91752018,109590.0,109580.0,0.095244]
["bitfinex-derivatives","BTCF0:USTF0",1761015673698,0.91752018,109590.0,109580.0,0.1864848]
["bitfinex-derivatives","BTCF0:USTF0",1761015673898,0.90914018,109590.0,109580.0,0.1997148]
["bitfinex-derivatives","BTCF0:USTF0",1761015677105,0.50914018,109590.0,109580.0,0.1997148]
["bitfinex-derivatives","BTCF0:USTF0",1761015678406,0.51752018,109590.0,109580.0,0.1997148]
["bitfinex-derivatives","BTCF0:USTF0",1761015678608,0.51752018,109590.0,109580.0,0.1864848]
["bitfinex-derivatives","BTCF0:USTF0",1761015680008,0.41790778,109590.0,109580.0,0.1999648]
["bitfinex-derivatives","BTCF0:USTF0",1761015680199,0.41790778,109590.0,109580.0,0.898475]
["bitfinex-derivatives","BTCF0:USTF0",1761015680396,0.74022778,109590.0,109580.0,0.849391]
["bitfinex-derivatives","BTCF0:USTF0",1761015680712,0.50914018,109590.0,109580.0,0.809391]
["bitfinex-derivatives","BTCF0:USTF0",1761015681608,0.41790778,109590.0,109580.0,0.809391]
["bitfinex-derivatives","BTCF0:USTF0",1761015681909,0.05710778,109590.0,109580.0,1.15726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015682112,0.05710778,109590.0,109580.0,0.90726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015682303,0.14834018,109590.0,109580.0,1.21726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015683014,0.14634018,109590.0,109580.0,1.21726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015683414,0.14634018,109590.0,109580.0,0.90726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015683605,0.14634018,109590.0,109580.0,1.19726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015686614,0.05510778,109590.0,109580.0,1.19726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015687119,0.05510778,109590.0,109580.0,1.21726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015687306,0.03366778,109590.0,109580.0,1.21726562]
["bitfinex-derivatives","BTCF0:USTF0",1761015687506,0.80091046,109600.0,109590.0,0.1484724]
["bitfinex-derivatives","BTCF0:USTF0",1761015687814,0.80091046,109600.0,109590.0,0.58253722]
["bitfinex-derivatives","BTCF0:USTF0",1761015688001,0.89213436,109600.0,109590.0,0.85253722]
["bitfinex-derivatives","BTCF0:USTF0",1761015688517,0.56981436,109600.0,109590.0,0.58253722]
["bitfinex-derivatives","BTCF0:USTF0",1761015688717,0.56981436,109600.0,109590.0,0.77075339]
["bitfinex-derivatives","BTCF0:USTF0",1761015689910,0.47859046,109600.0,109590.0,0.77075339]
["bitfinex-derivatives","BTCF0:USTF0",1761015690113,0.41572253,109600.0,109590.0,1.06747976]
["bitfinex-derivatives","BTCF0:USTF0",1761015690306,0.50694653,109600.0,109590.0,0.77075339]
["bitfinex-derivatives","BTCF0:USTF0",1761015693315,0.50694653,109600.0,109590.0,0.70519877]
["bitfinex-derivatives","BTCF0:USTF0",1761015694320,0.50694653,109600.0,109590.0,0.43539388]
["bitfinex-derivatives","BTCF0:USTF0",1761015694716,0.50694653,109600.0,109590.0,0.51078366]
["bitfinex-derivatives","BTCF0:USTF0",1761015695124,0.50694653,109600.0,109590.0,0.44519867]
["bitfinex-derivatives","BTCF0:USTF0",1761015696223,0.50694653,109600.0,109590.0,0.77519867]
["bitfinex-derivatives","BTCF0:USTF0",1761015698416,0.8036729,109600.0,109590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761015698618,0.91978653,109600.0,109590.0,0.06559311]
["bitfinex-derivatives","BTCF0:USTF0",1761015698814,0.1440821,109590.0,109580.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761015699009,0.8269221,109590.0,109580.0,0.10988311]
["bitfinex-derivatives","BTCF0:USTF0",1761015699721,0.8269221,109590.0,109580.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761015700525,1.2269221,109590.0,109580.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761015700817,0.1483707,109580.0,109570.0,0.10988311]
["bitfinex-derivatives","BTCF0:USTF0",1761015701016,0.80589707,109580.0,109570.0,0.06559311]
["bitfinex-derivatives","BTCF0:USTF0",1761015701217,0.5091707,109580.0,109570.0,0.08878311]
["bitfinex-derivatives","BTCF0:USTF0",1761015701423,0.5091707,109580.0,109570.0,0.10988311]
["bitfinex-derivatives","BTCF0:USTF0",1761015702015,0.41793,109580.0,109570.0,0.76080818]
["bitfinex-derivatives","BTCF0:USTF0",1761015702214,0.40516,109580.0,109570.0,0.76080818]
["bitfinex-derivatives","BTCF0:USTF0",1761015702420,0.68292,109580.0,109570.0,0.76080818]
["bitfinex-derivatives","BTCF0:USTF0",1761015702724,0.04536,109590.0,109580.0,0.1484804]
["bitfinex-derivatives","BTCF0:USTF0",1761015702932,0.4587121,109590.0,109580.0,0.83077178]
["bitfinex-derivatives","BTCF0:USTF0",1761015703228,0.4587121,109590.0,109580.0,0.51077178]
["bitfinex-derivatives","BTCF0:USTF0",1761015703726,0.4587121,109590.0,109580.0,0.81077178]
["bitfinex-derivatives","BTCF0:USTF0",1761015704425,0.4577121,109590.0,109580.0,0.81077178]
["bitfinex-derivatives","BTCF0:USTF0",1761015704627,0.8185121,109590.0,109580.0,0.41953138]
["bitfinex-derivatives","BTCF0:USTF0",1761015705926,0.8185121,109590.0,109580.0,0.78077178]
["bitfinex-derivatives","BTCF0:USTF0",1761015706732,0.8312821,109590.0,109580.0,0.10985501]
["bitfinex-derivatives","BTCF0:USTF0",1761015706923,1.52800847,109590.0,109580.0,0.06556501]
["bitfinex-derivatives","BTCF0:USTF0",1761015707324,1.2312821,109590.0,109580.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761015707527,1.2312821,109590.0,109580.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761015707923,0.1356006,109580.0,109570.0,0.41953138]
["bitfinex-derivatives","BTCF0:USTF0",1761015708122,0.4964006,109580.0,109570.0,0.41953138]
["bitfinex-derivatives","BTCF0:USTF0",1761015709831,0.4964006,109580.0,109570.0,0.66953138]
["bitfinex-derivatives","BTCF0:USTF0",1761015710433,0.4964006,109580.0,109570.0,0.41953138]
["bitfinex-derivatives","BTCF0:USTF0",1761015710626,0.5048906,109580.0,109570.0,0.10985501]
["bitfinex-derivatives","BTCF0:USTF0",1761015710832,0.80161697,109580.0,109570.0,0.06556501]
["bitfinex-derivatives","BTCF0:USTF0",1761015711227,0.1356089,109570.0,109560.0,0.41953138]
["bitfinex-derivatives","BTCF0:USTF0",1761015711529,0.1356089,109570.0,109560.0,0.51078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015711530,0.56790336,109570.0,109560.0,0.51078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015712935,0.88990336,109570.0,109560.0,0.51078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015715033,0.88990336,109570.0,109560.0,0.81078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015715228,0.88990336,109570.0,109560.0,0.51078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015715431,0.52910336,109570.0,109560.0,0.51078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015715626,0.52910336,109570.0,109560.0,0.77078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015715627,0.88990336,109570.0,109560.0,0.77078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015719037,0.88990336,109570.0,109560.0,0.51078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015719538,0.88990336,109570.0,109560.0,0.83078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015719838,0.90266336,109570.0,109560.0,0.51078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015720135,0.90266336,109570.0,109560.0,0.83078858]
["bitfinex-derivatives","BTCF0:USTF0",1761015720329,0.90266336,109570.0,109560.0,0.41953138]
["bitfinex-derivatives","BTCF0:USTF0",1761015720537,1.19938973,109570.0,109560.0,0.10985501]
["bitfinex-derivatives","BTCF0:USTF0",1761015720935,1.19938973,109570.0,109560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761015721131,0.1261571,109560.0,109550.0,0.10857501]
["bitfinex-derivatives","BTCF0:USTF0",1761015721332,0.80638347,109560.0,109550.0,0.08657501]
["bitfinex-derivatives","BTCF0:USTF0",1761015721544,0.80638347,109560.0,109550.0,0.06556501]
["bitfinex-derivatives","BTCF0:USTF0",1761015722039,0.1360852,109550.0,109540.0,0.12152501]
["bitfinex-derivatives","BTCF0:USTF0",1761015722242,0.8187252,109550.0,109540.0,0.12152501]
["bitfinex-derivatives","BTCF0:USTF0",1761015722438,1.12823157,109550.0,109540.0,0.08657501]
["bitfinex-derivatives","BTCF0:USTF0",1761015722838,0.8315052,109550.0,109540.0,0.10857501]
["bitfinex-derivatives","BTCF0:USTF0",1761015723238,1.2315052,109550.0,109540.0,0.10857501]
["bitfinex-derivatives","BTCF0:USTF0",1761015723444,1.2315052,109550.0,109540.0,0.06556501]
["bitfinex-derivatives","BTCF0:USTF0",1761015723741,1.52823157,109550.0,109540.0,0.06556501]
["bitfinex-derivatives","BTCF0:USTF0",1761015723948,1.52823157,109550.0,109540.0,0.04910909]
["bitfinex-derivatives","BTCF0:USTF0",1761015724942,1.52863567,109550.0,109540.0,0.04910909]
["bitfinex-derivatives","BTCF0:USTF0",1761015726143,1.52863567,109550.0,109540.0,0.08183134]
["bitfinex-derivatives","BTCF0:USTF0",1761015726538,1.82576614,109550.0,109540.0,0.04910909]
["bitfinex-derivatives","BTCF0:USTF0",1761015726740,1.94078519,109550.0,109540.0,0.03272763]
["bitfinex-derivatives","BTCF0:USTF0",1761015726931,1.52078519,109550.0,109540.0,0.03272763]
["bitfinex-derivatives","BTCF0:USTF0",1761015727131,1.92078519,109550.0,109540.0,0.03272763]
["bitfinex-derivatives","BTCF0:USTF0",1761015727531,0.1040418,109530.0,109520.0,0.06556501]
["bitfinex-derivatives","BTCF0:USTF0",1761015727738,0.1488901,109520.0,109510.0,0.10857501]
["bitfinex-derivatives","BTCF0:USTF0",1761015727942,0.80682057,109520.0,109510.0,0.25857501]
["bitfinex-derivatives","BTCF0:USTF0",1761015728441,0.80682057,109520.0,109510.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1761015728643,0.5096901,109520.0,109510.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1761015728842,0.87816528,109520.0,109510.0,0.4643087]
["bitfinex-derivatives","BTCF0:USTF0",1761015729043,0.87816528,109520.0,109510.0,0.4663087]
["bitfinex-derivatives","BTCF0:USTF0",1761015729250,0.87716528,109520.0,109510.0,0.4663087]
["bitfinex-derivatives","BTCF0:USTF0",1761015729444,0.87716528,109520.0,109510.0,0.2763087]
["bitfinex-derivatives","BTCF0:USTF0",1761015729648,0.87716528,109520.0,109510.0,0.4563087]
["bitfinex-derivatives","BTCF0:USTF0",1761015729844,0.87716528,109520.0,109510.0,0.2763087]
["bitfinex-derivatives","BTCF0:USTF0",1761015730247,0.87716528,109520.0,109510.0,0.57543917]
["bitfinex-derivatives","BTCF0:USTF0",1761015730544,0.88723378,109520.0,109510.0,0.57543917]
["bitfinex-derivatives","BTCF0:USTF0",1761015730946,0.88723378,109520.0,109510.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1761015730947,0.59010331,109520.0,109510.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1761015731250,0.88723378,109520.0,109510.0,0.48414047]
["bitfinex-derivatives","BTCF0:USTF0",1761015731946,0.88723378,109520.0,109510.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1761015732141,1.18436425,109520.0,109510.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1761015732345,0.88723378,109520.0,109510.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1761015732844,0.88723378,109520.0,109510.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761015733651,0.88723378,109520.0,109510.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1761015735748,0.88723378,109520.0,109510.0,0.2783084]
["bitfinex-derivatives","BTCF0:USTF0",1761015736246,0.88723378,109520.0,109510.0,0.1363084]
["bitfinex-derivatives","BTCF0:USTF0",1761015736548,0.89916331,109520.0,109510.0,0.79509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015737051,1.19629378,109520.0,109510.0,0.79509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015737242,1.19629378,109520.0,109510.0,0.50509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015737437,1.19629378,109520.0,109510.0,0.44509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015737743,1.19629378,109520.0,109510.0,0.79509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015738046,0.89916331,109520.0,109510.0,0.79509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015738244,1.19629378,109520.0,109510.0,0.79509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015738432,1.20907378,109520.0,109510.0,0.79509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015738639,1.20907378,109520.0,109510.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1761015738842,1.20907378,109520.0,109510.0,0.50509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015741545,1.19629378,109520.0,109510.0,0.50509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015741945,1.19629378,109520.0,109510.0,0.44509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015742146,1.19629378,109520.0,109510.0,0.48509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015742344,1.19629378,109520.0,109510.0,0.78509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015745947,1.19629378,109520.0,109510.0,0.44509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015746155,1.19629378,109520.0,109510.0,0.49509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015746650,1.19629378,109520.0,109510.0,0.76509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015746854,1.19629378,109520.0,109510.0,0.81416096]
["bitfinex-derivatives","BTCF0:USTF0",1761015747950,1.19629378,109520.0,109510.0,0.83416096]
["bitfinex-derivatives","BTCF0:USTF0",1761015751256,1.19629378,109520.0,109510.0,0.78509887]
["bitfinex-derivatives","BTCF0:USTF0",1761015752058,1.19629378,109520.0,109510.0,0.85044527]
["bitfinex-derivatives","BTCF0:USTF0",1761015752357,1.18145346,109520.0,109510.0,0.85044527]
["bitfinex-derivatives","BTCF0:USTF0",1761015753347,1.18145346,109520.0,109510.0,0.57044527]
["bitfinex-derivatives","BTCF0:USTF0",1761015753955,1.18145346,109520.0,109510.0,0.85044527]
["bitfinex-derivatives","BTCF0:USTF0",1761015754255,1.18145346,109520.0,109510.0,0.82044527]
["bitfinex-derivatives","BTCF0:USTF0",1761015755151,1.19423346,109520.0,109510.0,0.58044527]
["bitfinex-derivatives","BTCF0:USTF0",1761015757552,1.18145346,109520.0,109510.0,0.58044527]
["bitfinex-derivatives","BTCF0:USTF0",1761015757755,1.18145346,109520.0,109510.0,0.81044527]
["bitfinex-derivatives","BTCF0:USTF0",1761015757951,0.0548885,109520.0,109510.0,1.80302934]
["bitfinex-derivatives","BTCF0:USTF0",1761015758254,0.1464985,109520.0,109510.0,1.58758187]
["bitfinex-derivatives","BTCF0:USTF0",1761015758456,0.80442897,109520.0,109510.0,0.83678187]
["bitfinex-derivatives","BTCF0:USTF0",1761015758663,0.0552085,109520.0,109510.0,0.83678187]
["bitfinex-derivatives","BTCF0:USTF0",1761015759860,0.0552085,109520.0,109510.0,0.83778187]
["bitfinex-derivatives","BTCF0:USTF0",1761015760860,0.12898467,109520.0,109510.0,0.83778187]
["bitfinex-derivatives","BTCF0:USTF0",1761015761861,0.12898467,109520.0,109510.0,0.83678187]
["bitfinex-derivatives","BTCF0:USTF0",1761015762064,0.22027467,109520.0,109510.0,0.83678187]
["bitfinex-derivatives","BTCF0:USTF0",1761015762363,0.20543517,109520.0,109510.0,0.83678187]
["bitfinex-derivatives","BTCF0:USTF0",1761015762857,0.11414517,109520.0,109510.0,0.83678187]
["bitfinex-derivatives","BTCF0:USTF0",1761015763052,0.08384467,109520.0,109510.0,0.83678187]
["bitfinex-derivatives","BTCF0:USTF0",1761015763253,0.02297,109520.0,109510.0,0.83678187]
["bitfinex-derivatives","BTCF0:USTF0",1761015763654,0.40679,109530.0,109520.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1761015763948,0.75774967,109540.0,109520.0,1.4707233]
["bitfinex-derivatives","BTCF0:USTF0",1761015763949,0.3608,109540.0,109520.0,1.4707233]
["bitfinex-derivatives","BTCF0:USTF0",1761015764155,0.43273093,109550.0,109540.0,0.1277533]
["bitfinex-derivatives","BTCF0:USTF0",1761015764450,0.02297,109560.0,109550.0,0.149945]
["bitfinex-derivatives","BTCF0:USTF0",1761015764761,0.83019763,109560.0,109550.0,0.86875847]
["bitfinex-derivatives","BTCF0:USTF0",1761015764966,1.1273281,109560.0,109550.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761015765262,1.1401081,109560.0,109550.0,0.12423298]
["bitfinex-derivatives","BTCF0:USTF0",1761015765463,1.1273281,109560.0,109550.0,0.12423298]
["bitfinex-derivatives","BTCF0:USTF0",1761015765663,1.1273281,109560.0,109550.0,0.21549798]
["bitfinex-derivatives","BTCF0:USTF0",1761015765965,1.1273281,109560.0,109550.0,0.85262845]
["bitfinex-derivatives","BTCF0:USTF0",1761015766263,1.1273281,109560.0,109550.0,0.78707547]
["bitfinex-derivatives","BTCF0:USTF0",1761015767457,1.1273281,109560.0,109550.0,0.44707547]
["bitfinex-derivatives","BTCF0:USTF0",1761015767658,1.1273281,109560.0,109550.0,0.68707547]
["bitfinex-derivatives","BTCF0:USTF0",1761015767855,1.19942046,109560.0,109550.0,0.68707547]
["bitfinex-derivatives","BTCF0:USTF0",1761015768159,1.19942046,109560.0,109550.0,0.73618492]
["bitfinex-derivatives","BTCF0:USTF0",1761015772767,0.81103339,109560.0,109550.0,0.73618492]
["bitfinex-derivatives","BTCF0:USTF0",1761015773066,0.90228999,109560.0,109550.0,0.73618492]
["bitfinex-derivatives","BTCF0:USTF0",1761015774065,1.19942046,109560.0,109550.0,0.73618492]
["bitfinex-derivatives","BTCF0:USTF0",1761015774365,1.19942046,109560.0,109550.0,0.43905445]
["bitfinex-derivatives","BTCF0:USTF0",1761015774558,1.19942046,109560.0,109550.0,0.73618492]
["bitfinex-derivatives","BTCF0:USTF0",1761015779464,1.19942046,109560.0,109550.0,0.49618492]
["bitfinex-derivatives","BTCF0:USTF0",1761015779966,0.81103339,109560.0,109550.0,0.76618492]
["bitfinex-derivatives","BTCF0:USTF0",1761015780162,0.01043103,109560.0,109550.0,1.41420594]
["bitfinex-derivatives","BTCF0:USTF0",1761015780363,0.8173585,109570.0,109560.0,0.1479965]
["bitfinex-derivatives","BTCF0:USTF0",1761015780661,0.40459,109570.0,109560.0,1.14393634]
["bitfinex-derivatives","BTCF0:USTF0",1761015780858,0.4958382,109570.0,109560.0,0.51700384]
["bitfinex-derivatives","BTCF0:USTF0",1761015781067,0.56999671,109570.0,109560.0,1.03225744]
["bitfinex-derivatives","BTCF0:USTF0",1761015781460,0.56999671,109570.0,109560.0,1.08127092]
["bitfinex-derivatives","BTCF0:USTF0",1761015781660,0.56999671,109570.0,109560.0,0.78414045]
["bitfinex-derivatives","BTCF0:USTF0",1761015781864,0.56999671,109570.0,109560.0,0.73512697]
["bitfinex-derivatives","BTCF0:USTF0",1761015782062,0.57982861,109570.0,109560.0,0.73512697]
["bitfinex-derivatives","BTCF0:USTF0",1761015782468,0.5056701,109570.0,109560.0,1.03225744]
["bitfinex-derivatives","BTCF0:USTF0",1761015782967,0.5056701,109570.0,109560.0,1.08127522]
["bitfinex-derivatives","BTCF0:USTF0",1761015783165,0.5056701,109570.0,109560.0,1.08127531]
["bitfinex-derivatives","BTCF0:USTF0",1761015783365,0.0312519,109570.0,109560.0,1.08127531]
["bitfinex-derivatives","BTCF0:USTF0",1761015783669,0.0098319,109570.0,109560.0,1.43225744]
["bitfinex-derivatives","BTCF0:USTF0",1761015783854,1.07069547,109580.0,109570.0,0.1268382]
["bitfinex-derivatives","BTCF0:USTF0",1761015784057,1.07069547,109580.0,109570.0,0.80680922]
["bitfinex-derivatives","BTCF0:USTF0",1761015784562,0.3608,109580.0,109570.0,1.10393969]
["bitfinex-derivatives","BTCF0:USTF0",1761015784879,0.8173443,109590.0,109580.0,0.1479799]
["bitfinex-derivatives","BTCF0:USTF0",1761015785162,0.8173443,109590.0,109580.0,0.78778155]
["bitfinex-derivatives","BTCF0:USTF0",1761015785560,1.19904413,109590.0,109580.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1761015785766,1.20551413,109590.0,109580.0,0.07645118]
["bitfinex-derivatives","BTCF0:USTF0",1761015786164,1.20551413,109590.0,109580.0,0.16769108]
["bitfinex-derivatives","BTCF0:USTF0",1761015786368,1.19904413,109590.0,109580.0,0.43065108]
["bitfinex-derivatives","BTCF0:USTF0",1761015786865,0.90291366,109590.0,109580.0,0.43065108]
["bitfinex-derivatives","BTCF0:USTF0",1761015787069,0.76788936,109590.0,109580.0,0.7765246]
["bitfinex-derivatives","BTCF0:USTF0",1761015787363,0.90303086,109590.0,109580.0,0.22966541]
["bitfinex-derivatives","BTCF0:USTF0",1761015787554,0.90303086,109590.0,109580.0,0.49966541]
["bitfinex-derivatives","BTCF0:USTF0",1761015787965,0.90303086,109590.0,109580.0,0.46699423]
["bitfinex-derivatives","BTCF0:USTF0",1761015788165,0.82968887,109590.0,109580.0,0.46699423]
["bitfinex-derivatives","BTCF0:USTF0",1761015788667,0.82968887,109590.0,109580.0,0.76385342]
["bitfinex-derivatives","BTCF0:USTF0",1761015789381,0.82968887,109590.0,109580.0,0.49385342]
["bitfinex-derivatives","BTCF0:USTF0",1761015789776,0.82968887,109590.0,109580.0,0.78385342]
["bitfinex-derivatives","BTCF0:USTF0",1761015790081,0.90376828,109590.0,109580.0,0.78385342]
["bitfinex-derivatives","BTCF0:USTF0",1761015790778,0.90376828,109590.0,109580.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1761015790982,0.90376828,109590.0,109580.0,0.78385342]
["bitfinex-derivatives","BTCF0:USTF0",1761015791481,0.90376828,109590.0,109580.0,0.48699423]
["bitfinex-derivatives","BTCF0:USTF0",1761015792484,0.90376828,109590.0,109580.0,0.19699423]
["bitfinex-derivatives","BTCF0:USTF0",1761015792782,0.90376828,109590.0,109580.0,0.46699423]
["bitfinex-derivatives","BTCF0:USTF0",1761015793881,0.90376828,109590.0,109580.0,0.76385342]
["bitfinex-derivatives","BTCF0:USTF0",1761015794083,0.90376828,109590.0,109580.0,0.71483909]
["bitfinex-derivatives","BTCF0:USTF0",1761015794276,0.90376828,109590.0,109580.0,0.76392615]
["bitfinex-derivatives","BTCF0:USTF0",1761015794477,0.90376828,109590.0,109580.0,0.49392615]
["bitfinex-derivatives","BTCF0:USTF0",1761015794882,0.90376828,109590.0,109580.0,0.40268625]
["bitfinex-derivatives","BTCF0:USTF0",1761015795085,0.90376828,109590.0,109580.0,0.66268625]
["bitfinex-derivatives","BTCF0:USTF0",1761015796076,0.90376828,109590.0,109580.0,0.40268625]
["bitfinex-derivatives","BTCF0:USTF0",1761015796275,0.90376828,109590.0,109580.0,0.10582706]
["bitfinex-derivatives","BTCF0:USTF0",1761015796472,0.91023828,109590.0,109580.0,0.10582706]
["bitfinex-derivatives","BTCF0:USTF0",1761015796886,0.90376828,109590.0,109580.0,0.10582706]
["bitfinex-derivatives","BTCF0:USTF0",1761015799592,1.20062747,109590.0,109580.0,0.09286706]
["bitfinex-derivatives","BTCF0:USTF0",1761015799889,1.60062747,109590.0,109580.0,0.08182688]
["bitfinex-derivatives","BTCF0:USTF0",1761015800385,1.60062747,109590.0,109580.0,0.13998688]
["bitfinex-derivatives","BTCF0:USTF0",1761015801089,0.90376828,109590.0,109580.0,0.13998688]
["bitfinex-derivatives","BTCF0:USTF0",1761015801289,0.90376828,109590.0,109580.0,0.43684607]
["bitfinex-derivatives","BTCF0:USTF0",1761015801490,0.90376828,109590.0,109580.0,0.66410625]
["bitfinex-derivatives","BTCF0:USTF0",1761015801788,0.90376828,109590.0,109580.0,0.10724706]
["bitfinex-derivatives","BTCF0:USTF0",1761015801985,0.90376828,109590.0,109580.0,0.35724706]
["bitfinex-derivatives","BTCF0:USTF0",1761015802191,0.90376828,109590.0,109580.0,0.44848716]
["bitfinex-derivatives","BTCF0:USTF0",1761015803090,0.90376828,109590.0,109580.0,0.3994001]
["bitfinex-derivatives","BTCF0:USTF0",1761015804190,0.90376828,109590.0,109580.0,0.69625929]
["bitfinex-derivatives","BTCF0:USTF0",1761015805492,0.90376828,109590.0,109580.0,1.09625929]
["bitfinex-derivatives","BTCF0:USTF0",1761015805493,0.82968887,109590.0,109580.0,1.09625929]
["bitfinex-derivatives","BTCF0:USTF0",1761015805691,0.82968887,109590.0,109580.0,1.16181227]
["bitfinex-derivatives","BTCF0:USTF0",1761015805883,0.50804887,109590.0,109580.0,1.16181227]
["bitfinex-derivatives","BTCF0:USTF0",1761015809692,0.50804887,109590.0,109580.0,0.91181227]
["bitfinex-derivatives","BTCF0:USTF0",1761015809887,0.50804887,109590.0,109580.0,1.17181227]
["bitfinex-derivatives","BTCF0:USTF0",1761015812690,0.41681737,109590.0,109580.0,1.17181227]
["bitfinex-derivatives","BTCF0:USTF0",1761015812890,0.002,109590.0,109580.0,1.80616148]
["bitfinex-derivatives","BTCF0:USTF0",1761015813097,0.3608,109600.0,109590.0,0.1513315]
["bitfinex-derivatives","BTCF0:USTF0",1761015813289,0.3608,109600.0,109590.0,1.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1761015813698,0.3608,109600.0,109590.0,0.84024356]
["bitfinex-derivatives","BTCF0:USTF0",1761015813888,0.3608,109600.0,109590.0,1.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1761015814490,0.3618,109600.0,109590.0,1.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1761015814897,0.3628,109600.0,109590.0,1.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1761015815097,0.37270132,109600.0,109590.0,1.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1761015815492,0.01190132,109600.0,109590.0,1.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1761015815688,0.01090132,109600.0,109590.0,1.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1761015816102,0.00990132,109600.0,109590.0,1.13810275]
["bitfinex-derivatives","BTCF0:USTF0",1761015816298,0.89046217,109610.0,109590.0,1.13810275]
["bitfinex-derivatives","BTCF0:USTF0",1761015816596,0.89046217,109610.0,109600.0,0.42251746]
["bitfinex-derivatives","BTCF0:USTF0",1761015816796,0.89046217,109610.0,109600.0,0.72251746]
["bitfinex-derivatives","BTCF0:USTF0",1761015817395,0.89046217,109610.0,109600.0,0.81374066]
["bitfinex-derivatives","BTCF0:USTF0",1761015817699,0.89046217,109610.0,109600.0,0.77374066]
["bitfinex-derivatives","BTCF0:USTF0",1761015818588,0.72798,109610.0,109600.0,0.77374066]
["bitfinex-derivatives","BTCF0:USTF0",1761015818791,0.8191497,109620.0,109610.0,0.1513149]
["bitfinex-derivatives","BTCF0:USTF0",1761015819098,0.8191497,109620.0,109610.0,0.85369454]
["bitfinex-derivatives","BTCF0:USTF0",1761015819886,0.8191497,109620.0,109610.0,0.44817409]
["bitfinex-derivatives","BTCF0:USTF0",1761015820091,0.8191497,109620.0,109610.0,0.44817399]
["bitfinex-derivatives","BTCF0:USTF0",1761015820291,0.8191497,109620.0,109610.0,0.72817399]
["bitfinex-derivatives","BTCF0:USTF0",1761015821007,0.82898537,109620.0,109610.0,0.44817399]
["bitfinex-derivatives","BTCF0:USTF0",1761015821298,0.82898537,109620.0,109610.0,0.69817399]
["bitfinex-derivatives","BTCF0:USTF0",1761015821893,0.82898537,109620.0,109610.0,0.44817399]
["bitfinex-derivatives","BTCF0:USTF0",1761015822593,0.82898537,109620.0,109610.0,0.73817399]
["bitfinex-derivatives","BTCF0:USTF0",1761015822998,0.50766537,109620.0,109610.0,0.73817399]
["bitfinex-derivatives","BTCF0:USTF0",1761015824702,0.50766537,109620.0,109610.0,0.1613148]
["bitfinex-derivatives","BTCF0:USTF0",1761015824895,0.50766537,109620.0,109610.0,0.77817399]
["bitfinex-derivatives","BTCF0:USTF0",1761015825095,0.50766537,109620.0,109610.0,0.84369444]
["bitfinex-derivatives","BTCF0:USTF0",1761015827104,0.50766537,109620.0,109610.0,0.82723385]
["bitfinex-derivatives","BTCF0:USTF0",1761015829305,0.3608,109620.0,109610.0,1.07503318]
["bitfinex-derivatives","BTCF0:USTF0",1761015829510,0.37075579,109620.0,109610.0,1.24369444]
["bitfinex-derivatives","BTCF0:USTF0",1761015829806,0.46196229,109620.0,109610.0,1.24369444]
["bitfinex-derivatives","BTCF0:USTF0",1761015830000,0.48481229,109620.0,109610.0,1.24369444]
["bitfinex-derivatives","BTCF0:USTF0",1761015831812,0.3608,109620.0,109610.0,1.24369444]
["bitfinex-derivatives","BTCF0:USTF0",1761015832308,0.3608,109620.0,109610.0,1.54055363]
["bitfinex-derivatives","BTCF0:USTF0",1761015832509,0.39231476,109630.0,109620.0,0.1486865]
["bitfinex-derivatives","BTCF0:USTF0",1761015832709,0.50466296,109630.0,109620.0,0.79460436]
["bitfinex-derivatives","BTCF0:USTF0",1761015833108,0.50466296,109630.0,109620.0,1.11584436]
["bitfinex-derivatives","BTCF0:USTF0",1761015835410,0.50566296,109630.0,109620.0,1.11584436]
["bitfinex-derivatives","BTCF0:USTF0",1761015835807,0.50566296,109630.0,109620.0,0.79460436]
["bitfinex-derivatives","BTCF0:USTF0",1761015836914,0.50566296,109630.0,109620.0,0.81106614]
["bitfinex-derivatives","BTCF0:USTF0",1761015840407,0.001,109630.0,109620.0,1.17186614]
["bitfinex-derivatives","BTCF0:USTF0",1761015840606,0.001,109630.0,109620.0,1.46872533]
["bitfinex-derivatives","BTCF0:USTF0",1761015840805,0.001,109630.0,109620.0,1.48525775]
["bitfinex-derivatives","BTCF0:USTF0",1761015841011,0.001,109630.0,109620.0,1.5507423]
["bitfinex-derivatives","BTCF0:USTF0",1761015841211,0.001,109630.0,109620.0,1.40320488]
["bitfinex-derivatives","BTCF0:USTF0",1761015841516,0.001,109630.0,109620.0,1.48525775]
["bitfinex-derivatives","BTCF0:USTF0",1761015841517,0.1348882,109630.0,109620.0,1.48525775]
["bitfinex-derivatives","BTCF0:USTF0",1761015841710,0.1348882,109630.0,109620.0,1.40320488]
["bitfinex-derivatives","BTCF0:USTF0",1761015842017,0.1348882,109630.0,109620.0,1.18839856]
["bitfinex-derivatives","BTCF0:USTF0",1761015842209,0.1348882,109630.0,109620.0,1.10634569]
["bitfinex-derivatives","BTCF0:USTF0",1761015842415,0.04369,109630.0,109620.0,1.18839856]
["bitfinex-derivatives","BTCF0:USTF0",1761015842615,0.001,109630.0,109620.0,1.48525775]
["bitfinex-derivatives","BTCF0:USTF0",1761015845719,0.02254,109630.0,109620.0,1.48525775]
["bitfinex-derivatives","BTCF0:USTF0",1761015846220,0.001,109630.0,109620.0,1.48525775]
["bitfinex-derivatives","BTCF0:USTF0",1761015846821,0.001,109630.0,109620.0,1.48459367]
["bitfinex-derivatives","BTCF0:USTF0",1761015847223,0.001,109630.0,109620.0,1.78112082]
["bitfinex-derivatives","BTCF0:USTF0",1761015847625,0.001,109630.0,109620.0,1.48459367]
["bitfinex-derivatives","BTCF0:USTF0",1761015849324,0.001,109630.0,109620.0,1.78112082]
["bitfinex-derivatives","BTCF0:USTF0",1761015850123,0.001,109630.0,109620.0,1.48459367]
["bitfinex-derivatives","BTCF0:USTF0",1761015850823,0.1348881,109630.0,109620.0,1.48459367]
["bitfinex-derivatives","BTCF0:USTF0",1761015851524,0.001,109630.0,109620.0,1.46800175]
["bitfinex-derivatives","BTCF0:USTF0",1761015852516,0.001,109630.0,109620.0,1.7645289]
["bitfinex-derivatives","BTCF0:USTF0",1761015853115,0.001,109630.0,109620.0,2.1645289]
["bitfinex-derivatives","BTCF0:USTF0",1761015853309,0.001,109630.0,109620.0,1.86800175]
["bitfinex-derivatives","BTCF0:USTF0",1761015855831,0.001,109630.0,109620.0,1.8025408]
["bitfinex-derivatives","BTCF0:USTF0",1761015857127,0.001,109630.0,109620.0,1.4025408]
["bitfinex-derivatives","BTCF0:USTF0",1761015857327,0.001,109630.0,109620.0,1.48459367]
["bitfinex-derivatives","BTCF0:USTF0",1761015857715,0.001,109630.0,109620.0,1.78112082]
["bitfinex-derivatives","BTCF0:USTF0",1761015857921,0.001,109630.0,109620.0,1.48459367]
["bitfinex-derivatives","BTCF0:USTF0",1761015860123,0.0921982,109630.0,109620.0,1.48459367]
["bitfinex-derivatives","BTCF0:USTF0",1761015860426,0.79272535,109630.0,109620.0,0.43953287]
["bitfinex-derivatives","BTCF0:USTF0",1761015860727,0.4961982,109630.0,109620.0,1.10379377]
["bitfinex-derivatives","BTCF0:USTF0",1761015861430,0.0442,109630.0,109620.0,0.82379377]
["bitfinex-derivatives","BTCF0:USTF0",1761015861620,0.0442,109630.0,109620.0,1.06379377]
["bitfinex-derivatives","BTCF0:USTF0",1761015862428,0.1353982,109630.0,109620.0,1.06379377]
["bitfinex-derivatives","BTCF0:USTF0",1761015864224,0.1353982,109630.0,109620.0,1.36032092]
["bitfinex-derivatives","BTCF0:USTF0",1761015864225,0.001,109630.0,109620.0,1.36032092]
["bitfinex-derivatives","BTCF0:USTF0",1761015864420,0.001,109630.0,109620.0,1.72112092]
["bitfinex-derivatives","BTCF0:USTF0",1761015864614,0.001,109630.0,109620.0,1.63906805]
["bitfinex-derivatives","BTCF0:USTF0",1761015864819,0.001,109630.0,109620.0,1.72112092]
["bitfinex-derivatives","BTCF0:USTF0",1761015865030,0.001,109630.0,109620.0,2.12112092]
["bitfinex-derivatives","BTCF0:USTF0",1761015865229,0.001,109630.0,109620.0,2.15342426]
["bitfinex-derivatives","BTCF0:USTF0",1761015866428,0.001,109630.0,109620.0,1.85689711]
["bitfinex-derivatives","BTCF0:USTF0",1761015867530,0.001,109630.0,109620.0,2.15342426]
["bitfinex-derivatives","BTCF0:USTF0",1761015867730,0.001,109630.0,109620.0,1.85689711]
["bitfinex-derivatives","BTCF0:USTF0",1761015868033,0.001,109630.0,109620.0,2.15342426]
["bitfinex-derivatives","BTCF0:USTF0",1761015874229,0.1358281,109630.0,109620.0,1.76569051]
["bitfinex-derivatives","BTCF0:USTF0",1761015874433,0.1358281,109630.0,109620.0,1.36569051]
["bitfinex-derivatives","BTCF0:USTF0",1761015874730,0.04463,109630.0,109620.0,1.45689691]
["bitfinex-derivatives","BTCF0:USTF0",1761015874922,0.001,109630.0,109620.0,1.45689691]
["bitfinex-derivatives","BTCF0:USTF0",1761015875122,0.001,109630.0,109620.0,1.75342406]
["bitfinex-derivatives","BTCF0:USTF0",1761015875822,0.001,109630.0,109620.0,1.45689691]
["bitfinex-derivatives","BTCF0:USTF0",1761015876127,0.001,109630.0,109620.0,1.75342406]
["bitfinex-derivatives","BTCF0:USTF0",1761015879435,0.04363,109650.0,109640.0,0.0911897]
["bitfinex-derivatives","BTCF0:USTF0",1761015879639,0.40443,109660.0,109650.0,0.1486114]
["bitfinex-derivatives","BTCF0:USTF0",1761015879932,0.4956031,109660.0,109650.0,1.0916657]
["bitfinex-derivatives","BTCF0:USTF0",1761015880135,0.4956031,109660.0,109650.0,0.79513855]
["bitfinex-derivatives","BTCF0:USTF0",1761015880432,0.50559118,109660.0,109650.0,0.79513855]
["bitfinex-derivatives","BTCF0:USTF0",1761015880937,0.50659118,109660.0,109650.0,0.79513855]
["bitfinex-derivatives","BTCF0:USTF0",1761015882034,0.50659118,109660.0,109650.0,1.0916657]
["bitfinex-derivatives","BTCF0:USTF0",1761015882233,0.50659118,109660.0,109650.0,0.35395715]
["bitfinex-derivatives","BTCF0:USTF0",1761015882535,0.50759118,109660.0,109650.0,0.66395715]
["bitfinex-derivatives","BTCF0:USTF0",1761015882735,0.50759118,109660.0,109650.0,0.75513855]
["bitfinex-derivatives","BTCF0:USTF0",1761015883031,0.002,109660.0,109650.0,1.11721976]
["bitfinex-derivatives","BTCF0:USTF0",1761015883236,0.002,109660.0,109650.0,1.4124657]
["bitfinex-derivatives","BTCF0:USTF0",1761015883633,0.02415,109660.0,109650.0,1.52682191]
["bitfinex-derivatives","BTCF0:USTF0",1761015883935,0.04563,109660.0,109650.0,1.52682191]
["bitfinex-derivatives","BTCF0:USTF0",1761015884438,0.04563,109660.0,109650.0,1.4124657]
["bitfinex-derivatives","BTCF0:USTF0",1761015884635,0.04463,109660.0,109650.0,1.4124657]
["bitfinex-derivatives","BTCF0:USTF0",1761015885138,0.04463,109660.0,109650.0,1.4942301]
["bitfinex-derivatives","BTCF0:USTF0",1761015886238,0.05444486,109660.0,109650.0,1.4942301]
["bitfinex-derivatives","BTCF0:USTF0",1761015886438,0.05444486,109660.0,109650.0,1.4124657]
["bitfinex-derivatives","BTCF0:USTF0",1761015887740,0.03296486,109660.0,109650.0,1.4124657]
["bitfinex-derivatives","BTCF0:USTF0",1761015888435,0.05444486,109660.0,109650.0,0.8194114]
["bitfinex-derivatives","BTCF0:USTF0",1761015888635,0.05444486,109660.0,109650.0,1.4124657]
["bitfinex-derivatives","BTCF0:USTF0",1761015888840,1.50586226,109660.0,109650.0,0.08714209]
["bitfinex-derivatives","BTCF0:USTF0",1761015889047,1.50586226,109660.0,109650.0,0.09359966]
["bitfinex-derivatives","BTCF0:USTF0",1761015889229,1.20933511,109660.0,109650.0,0.39012681]
["bitfinex-derivatives","BTCF0:USTF0",1761015891245,0.90641796,109660.0,109650.0,0.40299681]
["bitfinex-derivatives","BTCF0:USTF0",1761015891446,1.20294511,109660.0,109650.0,0.40299681]
["bitfinex-derivatives","BTCF0:USTF0",1761015892245,1.20294511,109660.0,109650.0,0.44513875]
["bitfinex-derivatives","BTCF0:USTF0",1761015892450,0.90641796,109660.0,109650.0,0.44513875]
["bitfinex-derivatives","BTCF0:USTF0",1761015892636,1.20294511,109660.0,109650.0,0.44513875]
["bitfinex-derivatives","BTCF0:USTF0",1761015893147,0.90641796,109660.0,109650.0,0.44513875]
["bitfinex-derivatives","BTCF0:USTF0",1761015893447,0.90641796,109660.0,109650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761015893648,1.20294511,109660.0,109650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761015893941,1.20294511,109660.0,109650.0,0.35395715]
["bitfinex-derivatives","BTCF0:USTF0",1761015894143,0.90641816,109660.0,109650.0,0.44513875]
["bitfinex-derivatives","BTCF0:USTF0",1761015894743,0.90641816,109660.0,109650.0,0.72513875]
["bitfinex-derivatives","BTCF0:USTF0",1761015897048,1.22745816,109660.0,109650.0,0.35395715]
["bitfinex-derivatives","BTCF0:USTF0",1761015897249,1.22745816,109660.0,109650.0,0.62395715]
["bitfinex-derivatives","BTCF0:USTF0",1761015897449,1.22745816,109660.0,109650.0,0.35395715]
["bitfinex-derivatives","BTCF0:USTF0",1761015898248,1.22645816,109660.0,109650.0,0.35395715]
["bitfinex-derivatives","BTCF0:USTF0",1761015898948,1.22645816,109660.0,109650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761015899247,1.22645816,109660.0,109650.0,0.35395715]
["bitfinex-derivatives","BTCF0:USTF0",1761015900050,1.22645816,109660.0,109650.0,0.44513835]
["bitfinex-derivatives","BTCF0:USTF0",1761015900949,1.22645816,109660.0,109650.0,0.68513835]
["bitfinex-derivatives","BTCF0:USTF0",1761015901245,1.22645816,109660.0,109650.0,0.77050044]
["bitfinex-derivatives","BTCF0:USTF0",1761015902153,1.22645816,109660.0,109650.0,0.51050044]
["bitfinex-derivatives","BTCF0:USTF0",1761015902442,1.52937531,109660.0,109650.0,0.41931924]
["bitfinex-derivatives","BTCF0:USTF0",1761015902949,1.52298531,109660.0,109650.0,0.41931924]
["bitfinex-derivatives","BTCF0:USTF0",1761015903245,1.22645816,109660.0,109650.0,0.51050084]
["bitfinex-derivatives","BTCF0:USTF0",1761015903447,0.00981486,109660.0,109650.0,1.42806799]
["bitfinex-derivatives","BTCF0:USTF0",1761015903745,0.68184,109670.0,109660.0,0.1498333]
["bitfinex-derivatives","BTCF0:USTF0",1761015903746,0.04478,109670.0,109660.0,0.1498333]
["bitfinex-derivatives","BTCF0:USTF0",1761015904046,0.1359449,109670.0,109660.0,1.09827626]
["bitfinex-derivatives","BTCF0:USTF0",1761015904247,0.1359449,109670.0,109660.0,0.11081866]
["bitfinex-derivatives","BTCF0:USTF0",1761015904248,1.19327205,109670.0,109660.0,0.11081866]
["bitfinex-derivatives","BTCF0:USTF0",1761015904442,1.19974205,109670.0,109660.0,0.06538866]
["bitfinex-derivatives","BTCF0:USTF0",1761015904643,0.1359533,109660.0,109650.0,0.42021581]
["bitfinex-derivatives","BTCF0:USTF0",1761015904949,0.79328045,109660.0,109650.0,0.42021581]
["bitfinex-derivatives","BTCF0:USTF0",1761015905347,1.52071045,109660.0,109650.0,0.11081866]
["bitfinex-derivatives","BTCF0:USTF0",1761015905536,1.52071045,109660.0,109650.0,0.40734581]
["bitfinex-derivatives","BTCF0:USTF0",1761015905949,1.53037717,109660.0,109650.0,0.06538866]
["bitfinex-derivatives","BTCF0:USTF0",1761015906143,0.1485816,109650.0,109640.0,0.11081866]
["bitfinex-derivatives","BTCF0:USTF0",1761015906351,0.80590875,109650.0,109640.0,0.40734581]
["bitfinex-derivatives","BTCF0:USTF0",1761015907639,1.20590875,109650.0,109640.0,0.11081866]
["bitfinex-derivatives","BTCF0:USTF0",1761015907847,0.1359699,109640.0,109630.0,0.42021581]
["bitfinex-derivatives","BTCF0:USTF0",1761015908042,1.11433705,109640.0,109630.0,0.42021581]
["bitfinex-derivatives","BTCF0:USTF0",1761015908243,1.11433705,109640.0,109630.0,0.12368866]
["bitfinex-derivatives","BTCF0:USTF0",1761015908743,0.8178099,109640.0,109630.0,0.12368866]
["bitfinex-derivatives","BTCF0:USTF0",1761015909453,0.8243599,109640.0,109630.0,0.12368866]
["bitfinex-derivatives","BTCF0:USTF0",1761015910048,1.5209593,109640.0,109630.0,0.08834866]
["bitfinex-derivatives","BTCF0:USTF0",1761015910349,1.5209593,109640.0,109630.0,0.0490789]
["bitfinex-derivatives","BTCF0:USTF0",1761015910554,1.2243599,109640.0,109630.0,0.0945089]
["bitfinex-derivatives","BTCF0:USTF0",1761015911654,1.2243599,109640.0,109630.0,0.0490789]
["bitfinex-derivatives","BTCF0:USTF0",1761015912451,1.2243599,109640.0,109630.0,0.08178122]
["bitfinex-derivatives","BTCF0:USTF0",1761015912452,1.5209593,109640.0,109630.0,0.08178122]
["bitfinex-derivatives","BTCF0:USTF0",1761015912643,1.67480895,109640.0,109630.0,0.05723412]
["bitfinex-derivatives","BTCF0:USTF0",1761015913157,1.67480895,109640.0,109630.0,0.05723398]
["bitfinex-derivatives","BTCF0:USTF0",1761015913354,1.67480895,109640.0,109630.0,0.02453166]
["bitfinex-derivatives","BTCF0:USTF0",1761015913551,1.27480895,109640.0,109630.0,0.06996166]
["bitfinex-derivatives","BTCF0:USTF0",1761015913754,0.11707503,109640.0,109630.0,0.6964576]
["bitfinex-derivatives","BTCF0:USTF0",1761015913951,0.89014493,109640.0,109630.0,0.76064806]
["bitfinex-derivatives","BTCF0:USTF0",1761015914159,0.89014493,109640.0,109630.0,0.51184626]
["bitfinex-derivatives","BTCF0:USTF0",1761015914542,0.8178499,109640.0,109630.0,0.42064806]
["bitfinex-derivatives","BTCF0:USTF0",1761015914746,0.8178499,109640.0,109630.0,0.12404866]
["bitfinex-derivatives","BTCF0:USTF0",1761015915549,0.8178499,109640.0,109630.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761015916552,0.8178499,109640.0,109630.0,0.4464573]
["bitfinex-derivatives","BTCF0:USTF0",1761015916954,0.8178499,109640.0,109630.0,0.77184596]
["bitfinex-derivatives","BTCF0:USTF0",1761015917257,0.8178499,109640.0,109630.0,0.7064573]
["bitfinex-derivatives","BTCF0:USTF0",1761015918857,0.8178499,109640.0,109630.0,0.3552594]
["bitfinex-derivatives","BTCF0:USTF0",1761015919156,0.8178499,109640.0,109630.0,0.6252594]
["bitfinex-derivatives","BTCF0:USTF0",1761015919360,0.8178499,109640.0,109630.0,0.3552594]
["bitfinex-derivatives","BTCF0:USTF0",1761015920457,0.4967699,109640.0,109630.0,0.7364573]
["bitfinex-derivatives","BTCF0:USTF0",1761015920657,0.8178499,109640.0,109630.0,0.7364573]
["bitfinex-derivatives","BTCF0:USTF0",1761015924654,0.4967695,109640.0,109630.0,0.7364573]
["bitfinex-derivatives","BTCF0:USTF0",1761015924860,0.8174095,109640.0,109630.0,0.80184596]
["bitfinex-derivatives","BTCF0:USTF0",1761015927161,0.4566095,109640.0,109630.0,0.80184596]
["bitfinex-derivatives","BTCF0:USTF0",1761015929058,0.4352695,109640.0,109630.0,0.80184596]
["bitfinex-derivatives","BTCF0:USTF0",1761015929264,0.8174041,109650.0,109640.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1761015929464,0.8174041,109650.0,109640.0,0.83089199]
["bitfinex-derivatives","BTCF0:USTF0",1761015929965,0.8174011,109650.0,109640.0,0.83089199]
["bitfinex-derivatives","BTCF0:USTF0",1761015930459,0.4566011,109650.0,109640.0,0.83089199]
["bitfinex-derivatives","BTCF0:USTF0",1761015932368,0.4566011,109650.0,109640.0,0.7654888]
["bitfinex-derivatives","BTCF0:USTF0",1761015933370,0.4566011,109650.0,109640.0,0.7664888]
["bitfinex-derivatives","BTCF0:USTF0",1761015934161,0.4566011,109650.0,109640.0,0.4698894]
["bitfinex-derivatives","BTCF0:USTF0",1761015934368,0.4566011,109650.0,109640.0,0.7664888]
["bitfinex-derivatives","BTCF0:USTF0",1761015935370,0.1355211,109650.0,109640.0,0.7664888]
["bitfinex-derivatives","BTCF0:USTF0",1761015935575,0.1355211,109650.0,109640.0,0.8482532]
["bitfinex-derivatives","BTCF0:USTF0",1761015936071,0.1355211,109650.0,109640.0,0.8472532]
["bitfinex-derivatives","BTCF0:USTF0",1761015936273,0.0911811,109650.0,109640.0,0.8372532]
["bitfinex-derivatives","BTCF0:USTF0",1761015936470,0.1355211,109650.0,109640.0,0.7554888]
["bitfinex-derivatives","BTCF0:USTF0",1761015937167,0.1355211,109650.0,109640.0,0.4588894]
["bitfinex-derivatives","BTCF0:USTF0",1761015937374,0.1355211,109650.0,109640.0,0.7554888]
["bitfinex-derivatives","BTCF0:USTF0",1761015938369,0.1355211,109650.0,109640.0,0.85090916]
["bitfinex-derivatives","BTCF0:USTF0",1761015938568,0.1355211,109650.0,109640.0,0.12312036]
["bitfinex-derivatives","BTCF0:USTF0",1761015938775,0.4963211,109650.0,109640.0,0.41971976]
["bitfinex-derivatives","BTCF0:USTF0",1761015939571,0.4963211,109650.0,109640.0,0.12312036]
["bitfinex-derivatives","BTCF0:USTF0",1761015939876,0.5028711,109650.0,109640.0,0.12312036]
["bitfinex-derivatives","BTCF0:USTF0",1761015940374,0.4963211,109650.0,109640.0,0.12312036]
["bitfinex-derivatives","BTCF0:USTF0",1761015940775,0.4963211,109650.0,109640.0,0.41971976]
["bitfinex-derivatives","BTCF0:USTF0",1761015941072,0.4963211,109650.0,109640.0,0.12312036]
["bitfinex-derivatives","BTCF0:USTF0",1761015943376,0.4963211,109650.0,109640.0,0.41971976]
["bitfinex-derivatives","BTCF0:USTF0",1761015943675,0.4938211,109650.0,109640.0,0.76090946]
["bitfinex-derivatives","BTCF0:USTF0",1761015945077,0.4938211,109650.0,109640.0,0.51090946]
["bitfinex-derivatives","BTCF0:USTF0",1761015945375,0.4938211,109650.0,109640.0,0.70971976]
["bitfinex-derivatives","BTCF0:USTF0",1761015946470,0.4938211,109650.0,109640.0,0.6442994]
["bitfinex-derivatives","BTCF0:USTF0",1761015948580,0.4938211,109650.0,109640.0,0.3542994]
["bitfinex-derivatives","BTCF0:USTF0",1761015948881,0.4938211,109650.0,109640.0,0.6242994]
["bitfinex-derivatives","BTCF0:USTF0",1761015950483,0.4938211,109650.0,109640.0,0.3542994]
["bitfinex-derivatives","BTCF0:USTF0",1761015950981,0.4938211,109650.0,109640.0,0.6342994]
["bitfinex-derivatives","BTCF0:USTF0",1761015951483,0.4938211,109650.0,109640.0,0.4360638]
["bitfinex-derivatives","BTCF0:USTF0",1761015951785,0.4938211,109650.0,109640.0,0.5272532]
["bitfinex-derivatives","BTCF0:USTF0",1761015952087,0.4938211,109650.0,109640.0,0.8072532]
["bitfinex-derivatives","BTCF0:USTF0",1761015952583,0.4938211,109650.0,109640.0,0.4360638]
["bitfinex-derivatives","BTCF0:USTF0",1761015953087,0.4938211,109650.0,109640.0,0.1394644]
["bitfinex-derivatives","BTCF0:USTF0",1761015953887,0.4938211,109650.0,109640.0,0.5272535]
["bitfinex-derivatives","BTCF0:USTF0",1761015956087,0.4938211,109650.0,109640.0,0.2306541]
["bitfinex-derivatives","BTCF0:USTF0",1761015956273,0.4938211,109650.0,109640.0,0.5272535]
["bitfinex-derivatives","BTCF0:USTF0",1761015957085,0.4938211,109650.0,109640.0,0.2306541]
["bitfinex-derivatives","BTCF0:USTF0",1761015957282,0.4938211,109650.0,109640.0,0.5272535]
["bitfinex-derivatives","BTCF0:USTF0",1761015959183,0.4938211,109650.0,109640.0,0.4360638]
["bitfinex-derivatives","BTCF0:USTF0",1761015959988,0.4938211,109650.0,109640.0,0.6860638]
["bitfinex-derivatives","BTCF0:USTF0",1761015960186,0.4938211,109650.0,109640.0,0.480654]
["bitfinex-derivatives","BTCF0:USTF0",1761015961591,0.4938211,109650.0,109640.0,0.230654]
["bitfinex-derivatives","BTCF0:USTF0",1761015961783,0.4938211,109650.0,109640.0,0.470654]
["bitfinex-derivatives","BTCF0:USTF0",1761015961983,0.4938211,109650.0,109640.0,0.471654]
["bitfinex-derivatives","BTCF0:USTF0",1761015962282,0.4938211,109650.0,109640.0,0.7682534]
["bitfinex-derivatives","BTCF0:USTF0",1761015964090,0.4938211,109650.0,109640.0,0.5282534]
["bitfinex-derivatives","BTCF0:USTF0",1761015965091,0.4938211,109650.0,109640.0,0.231654]
["bitfinex-derivatives","BTCF0:USTF0",1761015965291,0.4938211,109650.0,109640.0,0.5282534]
["bitfinex-derivatives","BTCF0:USTF0",1761015965494,0.4938211,109650.0,109640.0,0.5272534]
["bitfinex-derivatives","BTCF0:USTF0",1761015965792,0.4938211,109650.0,109640.0,0.8272534]
["bitfinex-derivatives","BTCF0:USTF0",1761015966496,0.4938211,109650.0,109640.0,0.5272534]
["bitfinex-derivatives","BTCF0:USTF0",1761015966693,0.4938211,109650.0,109640.0,0.8272534]
["bitfinex-derivatives","BTCF0:USTF0",1761015967395,0.4938211,109650.0,109640.0,0.5272534]
["bitfinex-derivatives","BTCF0:USTF0",1761015967591,0.4938211,109650.0,109640.0,0.7972534]
["bitfinex-derivatives","BTCF0:USTF0",1761015968497,0.40514,109650.0,109640.0,0.7972534]
["bitfinex-derivatives","BTCF0:USTF0",1761015968798,0.1355211,109650.0,109640.0,1.09362952]
["bitfinex-derivatives","BTCF0:USTF0",1761015969194,0.1355211,109650.0,109640.0,0.82462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015969391,0.1355211,109650.0,109640.0,0.501654]
["bitfinex-derivatives","BTCF0:USTF0",1761015969597,0.1355211,109650.0,109640.0,1.09462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015969897,0.1355211,109650.0,109640.0,0.82462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015970197,0.1355211,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015972000,0.1355211,109650.0,109640.0,1.11362952]
["bitfinex-derivatives","BTCF0:USTF0",1761015972193,0.1355211,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015974610,0.0911811,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015974908,0.1135811,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015975201,0.1356511,109650.0,109640.0,0.82462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015975612,0.1356511,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015976311,0.1135811,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015976901,0.1366911,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015978009,0.1366911,109650.0,109640.0,1.11362952]
["bitfinex-derivatives","BTCF0:USTF0",1761015978207,0.1366911,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015979905,0.1366911,109650.0,109640.0,0.231654]
["bitfinex-derivatives","BTCF0:USTF0",1761015980106,0.1366911,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015981415,0.1366911,109650.0,109640.0,1.11362952]
["bitfinex-derivatives","BTCF0:USTF0",1761015981616,0.1366911,109650.0,109640.0,1.11462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015985018,0.1366911,109650.0,109640.0,1.11362952]
["bitfinex-derivatives","BTCF0:USTF0",1761015985317,0.1366911,109650.0,109640.0,1.16462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015985508,0.43317886,109650.0,109640.0,1.16462952]
["bitfinex-derivatives","BTCF0:USTF0",1761015985710,0.43317886,109650.0,109640.0,0.86714176]
["bitfinex-derivatives","BTCF0:USTF0",1761015985910,0.43317886,109650.0,109640.0,0.52814176]
["bitfinex-derivatives","BTCF0:USTF0",1761015986420,0.43317886,109650.0,109640.0,0.43595216]
["bitfinex-derivatives","BTCF0:USTF0",1761015986820,0.79397886,109650.0,109640.0,0.43595216]
["bitfinex-derivatives","BTCF0:USTF0",1761015987312,0.79397886,109650.0,109640.0,0.1394644]
["bitfinex-derivatives","BTCF0:USTF0",1761015987513,0.79397886,109650.0,109640.0,0.43595216]
["bitfinex-derivatives","BTCF0:USTF0",1761015988420,0.79397886,109650.0,109640.0,0.1394644]
["bitfinex-derivatives","BTCF0:USTF0",1761015989122,0.79397886,109650.0,109640.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761015990221,0.79397886,109650.0,109640.0,0.12333117]
["bitfinex-derivatives","BTCF0:USTF0",1761015990222,1.19397886,109650.0,109640.0,0.12333117]
["bitfinex-derivatives","BTCF0:USTF0",1761015990423,1.20052886,109650.0,109640.0,0.12333117]
["bitfinex-derivatives","BTCF0:USTF0",1761015991217,1.49701662,109650.0,109640.0,0.11013117]
["bitfinex-derivatives","BTCF0:USTF0",1761015991423,0.1481197,109640.0,109630.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761015991727,1.42285522,109640.0,109630.0,0.12412117]
["bitfinex-derivatives","BTCF0:USTF0",1761015992225,1.82285522,109640.0,109630.0,0.06563117]
["bitfinex-derivatives","BTCF0:USTF0",1761015992621,1.82285522,109640.0,109630.0,0.04919353]
["bitfinex-derivatives","BTCF0:USTF0",1761015992821,1.82285522,109640.0,109630.0,0.07227353]
["bitfinex-derivatives","BTCF0:USTF0",1761015993313,1.82285522,109640.0,109630.0,0.04919353]
["bitfinex-derivatives","BTCF0:USTF0",1761015993516,2.11934298,109640.0,109630.0,0.0327801]
["bitfinex-derivatives","BTCF0:USTF0",1761015993727,2.03285522,109640.0,109630.0,0.05736918]
["bitfinex-derivatives","BTCF0:USTF0",1761015994318,0.0912143,109610.0,109600.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761015994520,0.091223,109600.0,109590.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761015994721,0.0931513,109590.0,109580.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761015995022,1.07243906,109590.0,109580.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761015995615,0.4520265,109600.0,109580.0,0.80693736]
["bitfinex-derivatives","BTCF0:USTF0",1761015995822,0.4539396,109610.0,109600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761015996028,1.07258736,109610.0,109600.0,0.35589776]
["bitfinex-derivatives","BTCF0:USTF0",1761015996325,1.07258736,109610.0,109600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761015996717,1.47258736,109610.0,109600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761015997318,1.47258736,109610.0,109600.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761015997519,1.07258736,109610.0,109600.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761016000828,0.452006,109620.0,109600.0,0.8996326]
["bitfinex-derivatives","BTCF0:USTF0",1761016001025,0.36272,109620.0,109610.0,0.44611196]
["bitfinex-derivatives","BTCF0:USTF0",1761016001325,0.4539259,109620.0,109610.0,0.65489776]
["bitfinex-derivatives","BTCF0:USTF0",1761016001719,0.4539259,109620.0,109610.0,0.74611206]
["bitfinex-derivatives","BTCF0:USTF0",1761016002118,0.4539259,109620.0,109610.0,0.44611206]
["bitfinex-derivatives","BTCF0:USTF0",1761016002318,0.4539259,109620.0,109610.0,0.76611206]
["bitfinex-derivatives","BTCF0:USTF0",1761016002523,0.75041366,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761016002722,0.75041366,109620.0,109610.0,0.35489776]
["bitfinex-derivatives","BTCF0:USTF0",1761016003532,0.75041366,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761016004030,0.75041366,109620.0,109610.0,0.35489776]
["bitfinex-derivatives","BTCF0:USTF0",1761016004332,0.4529659,109620.0,109610.0,0.75611206]
["bitfinex-derivatives","BTCF0:USTF0",1761016004630,0.4539259,109620.0,109610.0,0.75611206]
["bitfinex-derivatives","BTCF0:USTF0",1761016004930,0.4520059,109620.0,109610.0,0.75611206]
["bitfinex-derivatives","BTCF0:USTF0",1761016005326,0.4529659,109620.0,109610.0,0.75611206]
["bitfinex-derivatives","BTCF0:USTF0",1761016005631,0.4539259,109620.0,109610.0,0.75611206]
["bitfinex-derivatives","BTCF0:USTF0",1761016007932,0.4539259,109620.0,109610.0,0.66489776]
["bitfinex-derivatives","BTCF0:USTF0",1761016008935,0.75041366,109620.0,109610.0,0.35489776]
["bitfinex-derivatives","BTCF0:USTF0",1761016009633,0.75041366,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761016010830,0.4539259,109620.0,109610.0,0.79611196]
["bitfinex-derivatives","BTCF0:USTF0",1761016013039,0.4539259,109620.0,109610.0,0.44611196]
["bitfinex-derivatives","BTCF0:USTF0",1761016013340,0.4539259,109620.0,109610.0,0.74611196]
["bitfinex-derivatives","BTCF0:USTF0",1761016013540,0.4539259,109620.0,109610.0,0.79513346]
["bitfinex-derivatives","BTCF0:USTF0",1761016019146,0.4539259,109620.0,109610.0,0.74611196]
["bitfinex-derivatives","BTCF0:USTF0",1761016020039,0.75041366,109620.0,109610.0,0.35489776]
["bitfinex-derivatives","BTCF0:USTF0",1761016020246,0.75041366,109620.0,109610.0,0.40402338]
["bitfinex-derivatives","BTCF0:USTF0",1761016020544,0.75041366,109620.0,109610.0,0.35489776]
["bitfinex-derivatives","BTCF0:USTF0",1761016020950,1.04690142,109620.0,109610.0,0.10753562]
["bitfinex-derivatives","BTCF0:USTF0",1761016021247,1.40770142,109620.0,109610.0,0.10753562]
["bitfinex-derivatives","BTCF0:USTF0",1761016021443,1.11121366,109620.0,109610.0,0.10753562]
["bitfinex-derivatives","BTCF0:USTF0",1761016021748,1.40770142,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761016022340,0.8147259,109620.0,109610.0,0.40402338]
["bitfinex-derivatives","BTCF0:USTF0",1761016022540,0.8147259,109620.0,109610.0,0.19874982]
["bitfinex-derivatives","BTCF0:USTF0",1761016022850,0.8147259,109620.0,109610.0,0.77523758]
["bitfinex-derivatives","BTCF0:USTF0",1761016023346,0.72352,109620.0,109610.0,0.77523758]
["bitfinex-derivatives","BTCF0:USTF0",1761016023553,0.7742059,109620.0,109610.0,0.80789341]
["bitfinex-derivatives","BTCF0:USTF0",1761016023744,0.7742059,109620.0,109610.0,0.85140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016023941,0.7761259,109620.0,109610.0,0.51140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016024145,0.7761259,109620.0,109610.0,0.84140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016024656,0.7742059,109620.0,109610.0,1.13789341]
["bitfinex-derivatives","BTCF0:USTF0",1761016024852,0.7742059,109620.0,109610.0,0.84140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016025550,0.7761259,109620.0,109610.0,0.81140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016026861,0.4153259,109620.0,109610.0,0.81140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016027167,0.4143659,109620.0,109610.0,0.81140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016027465,0.4134059,109620.0,109610.0,0.81140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016028164,0.4143659,109620.0,109610.0,0.81140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016028467,0.4153259,109620.0,109610.0,0.81140565]
["bitfinex-derivatives","BTCF0:USTF0",1761016028661,0.4153259,109620.0,109610.0,0.8115344]
["bitfinex-derivatives","BTCF0:USTF0",1761016028863,0.4153259,109620.0,109610.0,0.5115344]
["bitfinex-derivatives","BTCF0:USTF0",1761016029067,0.4153259,109620.0,109610.0,0.7815344]
["bitfinex-derivatives","BTCF0:USTF0",1761016030958,0.7761259,109620.0,109610.0,0.7815344]
["bitfinex-derivatives","BTCF0:USTF0",1761016031163,0.7761259,109620.0,109610.0,0.6903202]
["bitfinex-derivatives","BTCF0:USTF0",1761016031366,0.7761259,109620.0,109610.0,0.7815344]
["bitfinex-derivatives","BTCF0:USTF0",1761016032862,0.7761259,109620.0,109610.0,0.8415344]
["bitfinex-derivatives","BTCF0:USTF0",1761016034071,0.4153259,109620.0,109610.0,0.8415344]
["bitfinex-derivatives","BTCF0:USTF0",1761016034258,0.7761259,109620.0,109610.0,0.7503202]
["bitfinex-derivatives","BTCF0:USTF0",1761016034458,0.7761259,109620.0,109610.0,0.4203202]
["bitfinex-derivatives","BTCF0:USTF0",1761016034663,0.7761259,109620.0,109610.0,0.12370369]
["bitfinex-derivatives","BTCF0:USTF0",1761016034859,0.7761259,109620.0,109610.0,0.21491829]
["bitfinex-derivatives","BTCF0:USTF0",1761016035470,0.7761259,109620.0,109610.0,0.5115348]
["bitfinex-derivatives","BTCF0:USTF0",1761016036267,0.7761259,109620.0,109610.0,0.21491829]
["bitfinex-derivatives","BTCF0:USTF0",1761016036471,1.07274241,109620.0,109610.0,0.12370369]
["bitfinex-derivatives","BTCF0:USTF0",1761016036671,0.7761259,109620.0,109610.0,0.12370369]
["bitfinex-derivatives","BTCF0:USTF0",1761016036869,1.47274241,109620.0,109610.0,0.06529369]
["bitfinex-derivatives","BTCF0:USTF0",1761016037070,1.07274241,109620.0,109610.0,0.04922547]
["bitfinex-derivatives","BTCF0:USTF0",1761016037668,0.7761259,109620.0,109610.0,0.04922547]
["bitfinex-derivatives","BTCF0:USTF0",1761016037869,1.07274241,109620.0,109610.0,0.04922547]
["bitfinex-derivatives","BTCF0:USTF0",1761016038475,0.7761259,109620.0,109610.0,0.07073547]
["bitfinex-derivatives","BTCF0:USTF0",1761016038677,1.07274241,109620.0,109610.0,0.07073547]
["bitfinex-derivatives","BTCF0:USTF0",1761016039578,1.07274241,109620.0,109610.0,0.10694547]
["bitfinex-derivatives","BTCF0:USTF0",1761016039772,0.7761259,109620.0,109610.0,0.10694547]
["bitfinex-derivatives","BTCF0:USTF0",1761016040172,1.07274241,109620.0,109610.0,0.10694547]
["bitfinex-derivatives","BTCF0:USTF0",1761016040577,0.7761259,109620.0,109610.0,0.19816007]
["bitfinex-derivatives","BTCF0:USTF0",1761016046184,0.7761259,109620.0,109610.0,0.10694547]
["bitfinex-derivatives","BTCF0:USTF0",1761016047391,0.4539263,109620.0,109610.0,0.84477658]
["bitfinex-derivatives","BTCF0:USTF0",1761016047580,0.36176,109620.0,109610.0,1.19555111]
["bitfinex-derivatives","BTCF0:USTF0",1761016047885,0.68364,109620.0,109610.0,1.2608448]
["bitfinex-derivatives","BTCF0:USTF0",1761016048093,0.6846,109620.0,109610.0,1.2608448]
["bitfinex-derivatives","BTCF0:USTF0",1761016048287,0.68268,109620.0,109610.0,1.2608448]
["bitfinex-derivatives","BTCF0:USTF0",1761016049186,0.7738862,109620.0,109610.0,1.2608448]
["bitfinex-derivatives","BTCF0:USTF0",1761016049487,0.7758062,109620.0,109610.0,1.2608448]
["bitfinex-derivatives","BTCF0:USTF0",1761016050285,0.7758062,109620.0,109610.0,1.2618448]
["bitfinex-derivatives","BTCF0:USTF0",1761016050482,0.36272,109620.0,109610.0,1.2618448]
["bitfinex-derivatives","BTCF0:USTF0",1761016050686,0.68272,109620.0,109610.0,1.2618448]
["bitfinex-derivatives","BTCF0:USTF0",1761016050880,0.3608,109630.0,109620.0,0.0912062]
["bitfinex-derivatives","BTCF0:USTF0",1761016051089,0.7757979,109630.0,109620.0,0.82057176]
["bitfinex-derivatives","BTCF0:USTF0",1761016055890,0.7757979,109630.0,109620.0,0.52395525]
["bitfinex-derivatives","BTCF0:USTF0",1761016056098,0.7757979,109630.0,109620.0,0.86057176]
["bitfinex-derivatives","BTCF0:USTF0",1761016058981,0.7757979,109630.0,109620.0,0.12274905]
["bitfinex-derivatives","BTCF0:USTF0",1761016059392,0.7757979,109630.0,109620.0,0.21395535]
["bitfinex-derivatives","BTCF0:USTF0",1761016059891,0.7757979,109630.0,109620.0,0.12274905]
["bitfinex-derivatives","BTCF0:USTF0",1761016060588,1.07241441,109630.0,109620.0,0.12274905]
["bitfinex-derivatives","BTCF0:USTF0",1761016061090,0.7757979,109630.0,109620.0,0.12274905]
["bitfinex-derivatives","BTCF0:USTF0",1761016062785,1.07241441,109630.0,109620.0,0.12274905]
["bitfinex-derivatives","BTCF0:USTF0",1761016062983,1.07241441,109630.0,109620.0,0.10631628]
["bitfinex-derivatives","BTCF0:USTF0",1761016071697,1.47241441,109630.0,109620.0,0.10631628]
["bitfinex-derivatives","BTCF0:USTF0",1761016071896,1.07241441,109630.0,109620.0,0.04913628]
["bitfinex-derivatives","BTCF0:USTF0",1761016073497,1.07241441,109630.0,109620.0,0.07037628]
["bitfinex-derivatives","BTCF0:USTF0",1761016073796,1.47241441,109630.0,109620.0,0.07037628]
["bitfinex-derivatives","BTCF0:USTF0",1761016074001,1.07241441,109630.0,109620.0,0.07037628]
["bitfinex-derivatives","BTCF0:USTF0",1761016074194,1.07241441,109630.0,109620.0,0.09299628]
["bitfinex-derivatives","BTCF0:USTF0",1761016074395,1.07241441,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016080004,1.43321441,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016082408,1.43321441,109630.0,109620.0,0.04913628]
["bitfinex-derivatives","BTCF0:USTF0",1761016082606,1.43321441,109630.0,109620.0,0.07037628]
["bitfinex-derivatives","BTCF0:USTF0",1761016082815,1.43321441,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016088407,1.1365979,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016088610,1.43321441,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016088910,1.43328254,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016090215,1.1365979,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016090406,1.43328254,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016090817,1.1365979,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016091017,1.43328254,109630.0,109620.0,0.10698628]
["bitfinex-derivatives","BTCF0:USTF0",1761016091516,1.43328254,109630.0,109620.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761016092113,1.11140254,109630.0,109620.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761016092411,0.8147179,109630.0,109620.0,1.49799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016092618,1.1359979,109630.0,109620.0,1.49799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016094517,1.43268254,109630.0,109620.0,1.20131019]
["bitfinex-derivatives","BTCF0:USTF0",1761016095111,1.1359979,109630.0,109620.0,1.20131019]
["bitfinex-derivatives","BTCF0:USTF0",1761016095307,1.43268254,109630.0,109620.0,1.20131019]
["bitfinex-derivatives","BTCF0:USTF0",1761016096316,1.1359979,109630.0,109620.0,1.49799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016097022,1.1359979,109630.0,109620.0,1.09799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016098622,1.1359979,109630.0,109620.0,0.80131019]
["bitfinex-derivatives","BTCF0:USTF0",1761016098926,1.43268254,109630.0,109620.0,0.80131019]
["bitfinex-derivatives","BTCF0:USTF0",1761016099316,1.43268254,109630.0,109620.0,1.09799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016099724,1.43268254,109630.0,109620.0,0.80799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016100021,1.43268254,109630.0,109620.0,1.08799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016102437,1.1359979,109630.0,109620.0,1.08799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016102632,0.7216,109630.0,109620.0,1.48799483]
["bitfinex-derivatives","BTCF0:USTF0",1761016102837,0.3608,109640.0,109630.0,0.1506474]
["bitfinex-derivatives","BTCF0:USTF0",1761016103027,0.7751848,109650.0,109640.0,0.1506391]
["bitfinex-derivatives","BTCF0:USTF0",1761016103334,0.7751848,109650.0,109640.0,1.04400838]
["bitfinex-derivatives","BTCF0:USTF0",1761016103730,0.775181,109650.0,109640.0,1.04400838]
["bitfinex-derivatives","BTCF0:USTF0",1761016104036,0.773261,109650.0,109640.0,1.43400838]
["bitfinex-derivatives","BTCF0:USTF0",1761016104628,0.774221,109650.0,109640.0,1.43400838]
["bitfinex-derivatives","BTCF0:USTF0",1761016105429,0.451981,109650.0,109640.0,1.43400838]
["bitfinex-derivatives","BTCF0:USTF0",1761016106633,0.453901,109650.0,109640.0,1.34281928]
["bitfinex-derivatives","BTCF0:USTF0",1761016107337,0.453901,109650.0,109640.0,1.39190151]
["bitfinex-derivatives","BTCF0:USTF0",1761016109641,0.453901,109650.0,109640.0,1.48309091]
["bitfinex-derivatives","BTCF0:USTF0",1761016110031,0.451981,109650.0,109640.0,1.48309091]
["bitfinex-derivatives","BTCF0:USTF0",1761016111239,0.453901,109650.0,109640.0,1.48309091]
["bitfinex-derivatives","BTCF0:USTF0",1761016111441,0.453901,109650.0,109640.0,1.39190151]
["bitfinex-derivatives","BTCF0:USTF0",1761016112342,0.453901,109650.0,109640.0,1.48309071]
["bitfinex-derivatives","BTCF0:USTF0",1761016113339,0.453901,109650.0,109640.0,1.52309071]
["bitfinex-derivatives","BTCF0:USTF0",1761016113538,0.75058564,109650.0,109640.0,0.14123262]
["bitfinex-derivatives","BTCF0:USTF0",1761016113940,0.75058564,109650.0,109640.0,0.43791726]
["bitfinex-derivatives","BTCF0:USTF0",1761016114537,0.453901,109650.0,109640.0,0.43791726]
["bitfinex-derivatives","BTCF0:USTF0",1761016114737,0.75058564,109650.0,109640.0,0.43791726]
["bitfinex-derivatives","BTCF0:USTF0",1761016117242,0.75058564,109650.0,109640.0,0.40521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016118646,0.38978564,109650.0,109640.0,0.40521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016118839,1.11138564,109650.0,109640.0,0.40521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016119648,0.814701,109650.0,109640.0,0.40521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016119846,1.11138564,109650.0,109640.0,0.40521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016121442,1.51138564,109650.0,109640.0,0.10853223]
["bitfinex-derivatives","BTCF0:USTF0",1761016121641,1.51138564,109650.0,109640.0,0.14125361]
["bitfinex-derivatives","BTCF0:USTF0",1761016123940,1.53138564,109650.0,109640.0,0.14125361]
["bitfinex-derivatives","BTCF0:USTF0",1761016124145,1.53138564,109650.0,109640.0,0.09217138]
["bitfinex-derivatives","BTCF0:USTF0",1761016124446,0.0931094,109640.0,109630.0,0.04908223]
["bitfinex-derivatives","BTCF0:USTF0",1761016124653,0.0931177,109630.0,109620.0,0.10896223]
["bitfinex-derivatives","BTCF0:USTF0",1761016124947,0.75060234,109630.0,109620.0,0.10896223]
["bitfinex-derivatives","BTCF0:USTF0",1761016125147,1.1485115,109630.0,109620.0,0.04908223]
["bitfinex-derivatives","BTCF0:USTF0",1761016125353,0.0931261,109620.0,109610.0,0.08515223]
["bitfinex-derivatives","BTCF0:USTF0",1761016125645,1.36853538,109620.0,109610.0,0.10834223]
["bitfinex-derivatives","BTCF0:USTF0",1761016125946,1.36853538,109620.0,109610.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761016126147,0.0931341,109610.0,109600.0,0.10853223]
["bitfinex-derivatives","BTCF0:USTF0",1761016126349,0.75061874,109610.0,109600.0,0.10853223]
["bitfinex-derivatives","BTCF0:USTF0",1761016127342,0.75061874,109610.0,109600.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761016128549,0.75061874,109610.0,109600.0,0.35613464]
["bitfinex-derivatives","BTCF0:USTF0",1761016131950,0.4539341,109610.0,109600.0,1.03404188]
["bitfinex-derivatives","BTCF0:USTF0",1761016132149,0.7752141,109610.0,109600.0,1.08312411]
["bitfinex-derivatives","BTCF0:USTF0",1761016132460,0.7752143,109610.0,109600.0,1.08312411]
["bitfinex-derivatives","BTCF0:USTF0",1761016132751,0.7732943,109610.0,109600.0,1.48312411]
["bitfinex-derivatives","BTCF0:USTF0",1761016132954,0.7752143,109610.0,109600.0,0.79312411]
["bitfinex-derivatives","BTCF0:USTF0",1761016133143,1.07189894,109610.0,109600.0,0.40521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016133347,1.07189894,109610.0,109600.0,0.69521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016133857,0.71109894,109610.0,109600.0,0.69521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016134255,1.07189894,109610.0,109600.0,0.10853223]
["bitfinex-derivatives","BTCF0:USTF0",1761016134446,1.07189894,109610.0,109600.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761016134651,1.07189894,109610.0,109600.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761016135155,1.07189894,109610.0,109600.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761016135358,1.07189894,109610.0,109600.0,0.35613464]
["bitfinex-derivatives","BTCF0:USTF0",1761016142659,1.07189894,109610.0,109600.0,0.44735714]
["bitfinex-derivatives","BTCF0:USTF0",1761016142859,0.71109894,109610.0,109600.0,0.49643937]
["bitfinex-derivatives","BTCF0:USTF0",1761016144962,0.4144143,109610.0,109600.0,0.49643937]
["bitfinex-derivatives","BTCF0:USTF0",1761016145165,0.71109894,109610.0,109600.0,0.49643937]
["bitfinex-derivatives","BTCF0:USTF0",1761016146866,1.07189894,109610.0,109600.0,0.49643937]
["bitfinex-derivatives","BTCF0:USTF0",1761016147764,0.71109894,109610.0,109600.0,0.49643937]
["bitfinex-derivatives","BTCF0:USTF0",1761016150267,0.71109894,109610.0,109600.0,0.10853223]
["bitfinex-derivatives","BTCF0:USTF0",1761016150467,0.71109894,109610.0,109600.0,0.40521687]
["bitfinex-derivatives","BTCF0:USTF0",1761016150667,0.71119618,109610.0,109600.0,0.10853223]
["bitfinex-derivatives","BTCF0:USTF0",1761016150968,1.07199618,109610.0,109600.0,0.10853223]
["bitfinex-derivatives","BTCF0:USTF0",1761016152562,1.47199618,109610.0,109600.0,0.06264223]
["bitfinex-derivatives","BTCF0:USTF0",1761016152766,1.47199618,109610.0,109600.0,0.04908223]
["bitfinex-derivatives","BTCF0:USTF0",1761016152964,0.0931425,109600.0,109590.0,0.10735223]
["bitfinex-derivatives","BTCF0:USTF0",1761016153269,0.75072438,109600.0,109590.0,0.12383657]
["bitfinex-derivatives","BTCF0:USTF0",1761016156264,0.8218782,109600.0,109590.0,0.12383657]
["bitfinex-derivatives","BTCF0:USTF0",1761016156467,0.8218782,109600.0,109590.0,0.06556657]
["bitfinex-derivatives","BTCF0:USTF0",1761016156869,0.0931508,109590.0,109580.0,0.12414657]
["bitfinex-derivatives","BTCF0:USTF0",1761016157064,1.07205268,109590.0,109580.0,0.15414657]
["bitfinex-derivatives","BTCF0:USTF0",1761016157759,1.07205268,109590.0,109580.0,0.12414657]
["bitfinex-derivatives","BTCF0:USTF0",1761016158462,1.07205268,109590.0,109580.0,0.05019053]
["bitfinex-derivatives","BTCF0:USTF0",1761016158860,1.76883456,109590.0,109580.0,0.05019053]
["bitfinex-derivatives","BTCF0:USTF0",1761016159065,1.91523145,109590.0,109580.0,0.03379802]
["bitfinex-derivatives","BTCF0:USTF0",1761016160264,1.91523145,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761016162272,1.92434415,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761016162868,1.62756227,109590.0,109580.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761016163070,1.62756227,109590.0,109580.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761016163673,1.57756227,109590.0,109580.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761016165077,1.57756227,109590.0,109580.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761016165372,1.57756227,109590.0,109560.0,0.08519053]
["bitfinex-derivatives","BTCF0:USTF0",1761016165373,0.0912473,109570.0,109560.0,0.08519053]
["bitfinex-derivatives","BTCF0:USTF0",1761016165562,1.08154918,109570.0,109560.0,0.10803053]
["bitfinex-derivatives","BTCF0:USTF0",1761016166075,2.5158789,109570.0,109560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016166275,0.102624,109550.0,109540.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016166576,1.08066925,109550.0,109540.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016166777,0.1026326,109540.0,109530.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016166978,0.76021448,109540.0,109530.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016167280,0.1026409,109530.0,109520.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016167478,1.08158278,109530.0,109520.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761016167683,0.09571252,109520.0,109510.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761016167973,0.1026573,109510.0,109500.0,0.1507856]
["bitfinex-derivatives","BTCF0:USTF0",1761016168165,0.40917571,109510.0,109500.0,0.4507856]
["bitfinex-derivatives","BTCF0:USTF0",1761016168568,0.40817571,109510.0,109500.0,0.4507856]
["bitfinex-derivatives","BTCF0:USTF0",1761016168770,0.40817571,109510.0,109500.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761016168975,1.07393,109510.0,109500.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016169172,0.77714812,109510.0,109500.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1761016169371,0.77714812,109510.0,109500.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1761016169679,0.77714812,109510.0,109500.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761016170381,0.77714812,109510.0,109500.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761016171079,0.01136,109520.0,109510.0,0.1507775]
["bitfinex-derivatives","BTCF0:USTF0",1761016171384,0.4241691,109520.0,109510.0,0.4207772]
["bitfinex-derivatives","BTCF0:USTF0",1761016171984,1.08175098,109520.0,109510.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016172187,1.08175098,109520.0,109510.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761016172386,1.08175098,109520.0,109510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761016172995,1.08175098,109520.0,109510.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761016173198,0.34234802,109520.0,109510.0,1.10955908]
["bitfinex-derivatives","BTCF0:USTF0",1761016173489,0.43363692,109520.0,109510.0,1.10955908]
["bitfinex-derivatives","BTCF0:USTF0",1761016173698,0.43363692,109520.0,109510.0,0.8127772]
["bitfinex-derivatives","BTCF0:USTF0",1761016174296,0.43363692,109520.0,109510.0,0.5527772]
["bitfinex-derivatives","BTCF0:USTF0",1761016175002,0.43363692,109520.0,109510.0,0.8327772]
["bitfinex-derivatives","BTCF0:USTF0",1761016175498,0.43363692,109520.0,109510.0,0.5527772]
["bitfinex-derivatives","BTCF0:USTF0",1761016175698,0.43363692,109520.0,109510.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1761016175899,0.7304188,109520.0,109510.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761016176096,0.43363692,109520.0,109510.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761016176292,0.33098802,109520.0,109510.0,0.76955908]
["bitfinex-derivatives","BTCF0:USTF0",1761016176594,0.42795692,109520.0,109510.0,0.76955908]
["bitfinex-derivatives","BTCF0:USTF0",1761016176802,0.43363692,109520.0,109510.0,0.76955908]
["bitfinex-derivatives","BTCF0:USTF0",1761016177893,9.481e-05,109530.0,109520.0,0.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1761016178099,9.481e-05,109530.0,109520.0,1.12835078]
["bitfinex-derivatives","BTCF0:USTF0",1761016178295,9.481e-05,109530.0,109520.0,1.82513266]
["bitfinex-derivatives","BTCF0:USTF0",1761016178492,0.41569342,109550.0,109540.0,0.1507525]
["bitfinex-derivatives","BTCF0:USTF0",1761016178799,0.32164,109550.0,109540.0,1.50833438]
["bitfinex-derivatives","BTCF0:USTF0",1761016179105,0.49104362,109560.0,109550.0,0.1507442]
["bitfinex-derivatives","BTCF0:USTF0",1761016179295,0.49104362,109560.0,109550.0,0.77752608]
["bitfinex-derivatives","BTCF0:USTF0",1761016179491,0.49678467,109560.0,109550.0,0.4807442]
["bitfinex-derivatives","BTCF0:USTF0",1761016179805,0.42443685,109560.0,109550.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761016179998,0.42443685,109560.0,109550.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016180602,0.42443685,109560.0,109550.0,0.4107439]
["bitfinex-derivatives","BTCF0:USTF0",1761016181201,0.43384136,109560.0,109550.0,0.4107439]
["bitfinex-derivatives","BTCF0:USTF0",1761016181504,0.43384136,109560.0,109550.0,0.4507439]
["bitfinex-derivatives","BTCF0:USTF0",1761016181809,0.43384136,109560.0,109550.0,0.1507439]
["bitfinex-derivatives","BTCF0:USTF0",1761016182008,0.79464136,109560.0,109550.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761016182503,0.79464136,109560.0,109550.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761016183800,1.1633849,109560.0,109550.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761016184101,0.79464136,109560.0,109550.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016184400,1.1633849,109560.0,109550.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761016184696,0.0912642,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761016184901,0.4634242,109550.0,109540.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016185900,0.4634242,109550.0,109540.0,0.4007525]
["bitfinex-derivatives","BTCF0:USTF0",1761016186090,0.4634242,109550.0,109540.0,0.4207525]
["bitfinex-derivatives","BTCF0:USTF0",1761016188300,0.4634242,109550.0,109540.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016188505,0.92950065,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761016188902,0.56075711,109550.0,109540.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761016189103,0.56075711,109550.0,109540.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016189608,0.1026242,109550.0,109540.0,0.1507525]
["bitfinex-derivatives","BTCF0:USTF0",1761016189805,0.4634242,109550.0,109540.0,0.4407525]
["bitfinex-derivatives","BTCF0:USTF0",1761016190910,0.4634242,109550.0,109540.0,0.1507525]
["bitfinex-derivatives","BTCF0:USTF0",1761016191501,0.4634242,109550.0,109540.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761016191905,0.4634242,109550.0,109540.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1761016192105,0.0969441,109550.0,109540.0,0.4307524]
["bitfinex-derivatives","BTCF0:USTF0",1761016192305,0.47288496,109560.0,109550.0,0.1481341]
["bitfinex-derivatives","BTCF0:USTF0",1761016192504,0.79448496,109560.0,109550.0,0.4381341]
["bitfinex-derivatives","BTCF0:USTF0",1761016193004,0.10640496,109560.0,109550.0,0.7989341]
["bitfinex-derivatives","BTCF0:USTF0",1761016193311,0.43376116,109560.0,109550.0,0.36581696]
["bitfinex-derivatives","BTCF0:USTF0",1761016193608,0.43376116,109560.0,109550.0,0.31687]
["bitfinex-derivatives","BTCF0:USTF0",1761016194002,0.43376116,109560.0,109550.0,0.4081342]
["bitfinex-derivatives","BTCF0:USTF0",1761016194310,0.43376116,109560.0,109550.0,0.4281342]
["bitfinex-derivatives","BTCF0:USTF0",1761016195210,0.43376116,109560.0,109550.0,0.19708116]
["bitfinex-derivatives","BTCF0:USTF0",1761016195508,0.43376116,109560.0,109550.0,0.5297881]
["bitfinex-derivatives","BTCF0:USTF0",1761016195908,0.43376116,109560.0,109550.0,0.2297881]
["bitfinex-derivatives","BTCF0:USTF0",1761016196311,0.43376116,109560.0,109550.0,0.4997881]
["bitfinex-derivatives","BTCF0:USTF0",1761016197911,0.43376116,109560.0,109550.0,0.8605881]
["bitfinex-derivatives","BTCF0:USTF0",1761016198605,0.43376116,109560.0,109550.0,0.4997881]
["bitfinex-derivatives","BTCF0:USTF0",1761016199104,0.43376116,109560.0,109550.0,0.2297881]
["bitfinex-derivatives","BTCF0:USTF0",1761016199400,0.43376116,109560.0,109550.0,0.18084114]
["bitfinex-derivatives","BTCF0:USTF0",1761016199913,0.79456116,109560.0,109550.0,0.08957694]
["bitfinex-derivatives","BTCF0:USTF0",1761016200808,1.09158894,109560.0,109550.0,0.08957694]
["bitfinex-derivatives","BTCF0:USTF0",1761016201516,0.79456116,109560.0,109550.0,0.08957694]
["bitfinex-derivatives","BTCF0:USTF0",1761016201701,1.49158894,109560.0,109550.0,0.05568694]
["bitfinex-derivatives","BTCF0:USTF0",1761016201905,1.49158894,109560.0,109540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016201906,0.1083039,109550.0,109540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016202104,0.76613168,109550.0,109540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016202311,0.1026322,109540.0,109530.0,0.10654696]
["bitfinex-derivatives","BTCF0:USTF0",1761016202511,1.08249998,109540.0,109530.0,0.10654696]
["bitfinex-derivatives","BTCF0:USTF0",1761016202706,1.18049459,109540.0,109530.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1761016203008,0.0912809,109530.0,109520.0,0.17672526]
["bitfinex-derivatives","BTCF0:USTF0",1761016203210,0.46350195,109530.0,109520.0,0.19783526]
["bitfinex-derivatives","BTCF0:USTF0",1761016203817,0.46150195,109530.0,109520.0,0.19783526]
["bitfinex-derivatives","BTCF0:USTF0",1761016204515,0.46150195,109530.0,109520.0,0.19883526]
["bitfinex-derivatives","BTCF0:USTF0",1761016204811,0.46150195,109530.0,109520.0,0.10754696]
["bitfinex-derivatives","BTCF0:USTF0",1761016205005,0.46150195,109530.0,109520.0,0.19883596]
["bitfinex-derivatives","BTCF0:USTF0",1761016205714,0.46150195,109530.0,109520.0,0.19983596]
["bitfinex-derivatives","BTCF0:USTF0",1761016206313,0.09134175,109530.0,109520.0,0.57725557]
["bitfinex-derivatives","BTCF0:USTF0",1761016206617,0.09702175,109530.0,109520.0,0.87625557]
["bitfinex-derivatives","BTCF0:USTF0",1761016206918,0.10270175,109530.0,109520.0,0.87525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016207215,0.09134175,109530.0,109520.0,0.87525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016207415,0.41346175,109530.0,109520.0,0.87525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016207716,0.41346175,109530.0,109520.0,0.57525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016208015,0.41346175,109530.0,109520.0,0.82525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016208417,6.105e-05,109530.0,109520.0,1.19422456]
["bitfinex-derivatives","BTCF0:USTF0",1761016208614,0.41336368,109530.0,109520.0,1.19422456]
["bitfinex-derivatives","BTCF0:USTF0",1761016208813,0.41336368,109530.0,109520.0,0.82525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016209520,0.41336368,109530.0,109520.0,0.83525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016210021,0.41904368,109530.0,109520.0,0.83525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016210617,0.41336368,109530.0,109520.0,1.23525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016211721,0.41904368,109530.0,109520.0,1.23525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016211922,0.42472368,109530.0,109520.0,1.23525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016212220,0.42472368,109530.0,109520.0,1.27525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016212616,0.42472368,109530.0,109520.0,0.97525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016212823,0.42472368,109530.0,109520.0,1.25035974]
["bitfinex-derivatives","BTCF0:USTF0",1761016213022,0.42472368,109530.0,109520.0,0.97525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016214322,0.42472368,109530.0,109520.0,1.23525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016215625,0.42472368,109530.0,109520.0,0.97525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016217023,0.42472368,109530.0,109520.0,0.57525557]
["bitfinex-derivatives","BTCF0:USTF0",1761016220827,0.41336368,109530.0,109520.0,1.14035974]
["bitfinex-derivatives","BTCF0:USTF0",1761016222728,0.41336368,109530.0,109520.0,0.85035974]
["bitfinex-derivatives","BTCF0:USTF0",1761016223529,0.41336368,109530.0,109520.0,1.15035974]
["bitfinex-derivatives","BTCF0:USTF0",1761016223829,0.41336368,109530.0,109520.0,0.85035974]
["bitfinex-derivatives","BTCF0:USTF0",1761016224028,0.41336368,109530.0,109520.0,1.12035974]
["bitfinex-derivatives","BTCF0:USTF0",1761016225735,0.41336368,109530.0,109520.0,0.85035974]
["bitfinex-derivatives","BTCF0:USTF0",1761016226038,0.09124368,109530.0,109520.0,1.14035974]
["bitfinex-derivatives","BTCF0:USTF0",1761016226830,0.09124368,109530.0,109520.0,1.45947535]
["bitfinex-derivatives","BTCF0:USTF0",1761016227332,0.09124368,109530.0,109520.0,1.39390878]
["bitfinex-derivatives","BTCF0:USTF0",1761016228329,0.09692368,109530.0,109520.0,1.47567318]
["bitfinex-derivatives","BTCF0:USTF0",1761016230335,0.10260368,109530.0,109520.0,1.23856329]
["bitfinex-derivatives","BTCF0:USTF0",1761016230626,0.39971357,109530.0,109520.0,0.71550989]
["bitfinex-derivatives","BTCF0:USTF0",1761016230930,0.39971357,109530.0,109520.0,0.35470989]
["bitfinex-derivatives","BTCF0:USTF0",1761016232238,0.39971357,109530.0,109520.0,0.44599899]
["bitfinex-derivatives","BTCF0:USTF0",1761016232732,0.39971357,109530.0,109520.0,0.35470989]
["bitfinex-derivatives","BTCF0:USTF0",1761016232936,0.39971357,109530.0,109520.0,0.43647429]
["bitfinex-derivatives","BTCF0:USTF0",1761016233329,0.39971357,109530.0,109520.0,0.52776339]
["bitfinex-derivatives","BTCF0:USTF0",1761016233747,0.39971357,109530.0,109520.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1761016233748,1.45762346,109530.0,109520.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1761016233936,1.45762346,109530.0,109510.0,0.21466111]
["bitfinex-derivatives","BTCF0:USTF0",1761016233937,0.1026491,109520.0,109510.0,0.21466111]
["bitfinex-derivatives","BTCF0:USTF0",1761016234136,1.37958888,109520.0,109510.0,0.08385153]
["bitfinex-derivatives","BTCF0:USTF0",1761016234443,1.47745633,109520.0,109510.0,0.08385153]
["bitfinex-derivatives","BTCF0:USTF0",1761016235238,1.47745633,109520.0,109510.0,0.08485153]
["bitfinex-derivatives","BTCF0:USTF0",1761016235744,1.89745633,109520.0,109510.0,0.03282802]
["bitfinex-derivatives","BTCF0:USTF0",1761016236337,1.89745633,109520.0,109510.0,0.03382802]
["bitfinex-derivatives","BTCF0:USTF0",1761016237435,2.19456622,109520.0,109510.0,0.03382802]
["bitfinex-derivatives","BTCF0:USTF0",1761016237643,2.27456622,109520.0,109510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1761016238141,2.27456622,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761016238332,0.1282175,109510.0,109500.0,0.05402799]
["bitfinex-derivatives","BTCF0:USTF0",1761016238538,1.08323728,109510.0,109500.0,0.07582799]
["bitfinex-derivatives","BTCF0:USTF0",1761016238731,1.18637166,109510.0,109500.0,0.07582799]
["bitfinex-derivatives","BTCF0:USTF0",1761016239041,1.19915166,109510.0,109500.0,0.03282799]
["bitfinex-derivatives","BTCF0:USTF0",1761016239434,1.19915166,109510.0,109500.0,0.03382799]
["bitfinex-derivatives","BTCF0:USTF0",1761016239937,1.21915166,109510.0,109500.0,0.01626238]
["bitfinex-derivatives","BTCF0:USTF0",1761016240138,1.61915166,109510.0,109500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016240531,1.88915166,109510.0,109500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016242242,1.48915166,109510.0,109500.0,0.04300008]
["bitfinex-derivatives","BTCF0:USTF0",1761016242940,1.24915166,109510.0,109500.0,0.04300008]
["bitfinex-derivatives","BTCF0:USTF0",1761016243334,0.64215188,109510.0,109500.0,0.05652008]
["bitfinex-derivatives","BTCF0:USTF0",1761016243531,0.93926177,109510.0,109500.0,0.05652008]
["bitfinex-derivatives","BTCF0:USTF0",1761016245335,1.23637166,109510.0,109500.0,0.05652008]
["bitfinex-derivatives","BTCF0:USTF0",1761016245639,1.24915166,109510.0,109500.0,0.04300008]
["bitfinex-derivatives","BTCF0:USTF0",1761016245846,1.24915166,109510.0,109490.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761016245847,1.59915166,109510.0,109490.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761016246026,1.70231547,109500.0,109490.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761016246232,1.40520558,109500.0,109490.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761016246537,1.8151578,109500.0,109490.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761016246925,1.8151578,109500.0,109490.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1761016247131,1.8151578,109500.0,109490.0,0.00209106]
["bitfinex-derivatives","BTCF0:USTF0",1761016247744,1.8151578,109500.0,109490.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1761016248038,1.8151578,109500.0,109490.0,0.00209106]
["bitfinex-derivatives","BTCF0:USTF0",1761016248841,1.5051578,109500.0,109490.0,0.05761106]
["bitfinex-derivatives","BTCF0:USTF0",1761016250841,1.5051578,109500.0,109490.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1761016251142,1.5251578,109500.0,109490.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1761016251344,1.5051578,109500.0,109490.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1761016251842,2.07226769,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016252043,2.07226769,109500.0,109490.0,0.01427537]
["bitfinex-derivatives","BTCF0:USTF0",1761016252435,2.07226769,109500.0,109490.0,0.01427543]
["bitfinex-derivatives","BTCF0:USTF0",1761016252742,2.07235869,109500.0,109490.0,0.01427543]
["bitfinex-derivatives","BTCF0:USTF0",1761016253145,2.07235869,109500.0,109490.0,0.01427537]
["bitfinex-derivatives","BTCF0:USTF0",1761016254443,2.47235869,109500.0,109490.0,0.01427537]
["bitfinex-derivatives","BTCF0:USTF0",1761016255434,2.47335869,109500.0,109490.0,0.01427537]
["bitfinex-derivatives","BTCF0:USTF0",1761016255747,2.1772488,109500.0,109490.0,0.03582537]
["bitfinex-derivatives","BTCF0:USTF0",1761016255943,2.1772488,109500.0,109490.0,0.01427537]
["bitfinex-derivatives","BTCF0:USTF0",1761016256645,1.7772488,109500.0,109490.0,0.01427537]
["bitfinex-derivatives","BTCF0:USTF0",1761016256845,1.7772488,109500.0,109490.0,0.03582537]
["bitfinex-derivatives","BTCF0:USTF0",1761016257345,1.7772488,109500.0,109490.0,0.01427537]
["bitfinex-derivatives","BTCF0:USTF0",1761016257943,1.4552888,109500.0,109490.0,0.05778537]
["bitfinex-derivatives","BTCF0:USTF0",1761016258155,1.7771288,109500.0,109490.0,0.07045537]
["bitfinex-derivatives","BTCF0:USTF0",1761016259148,1.76822134,109500.0,109490.0,0.07045537]
["bitfinex-derivatives","BTCF0:USTF0",1761016259452,1.49822134,109500.0,109490.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761016261853,0.48220934,109500.0,109490.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1761016262147,1.39822912,109500.0,109490.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1761016263053,1.39822912,109500.0,109490.0,0.48900799]
["bitfinex-derivatives","BTCF0:USTF0",1761016266957,1.39822912,109500.0,109490.0,0.08900799]
["bitfinex-derivatives","BTCF0:USTF0",1761016267151,1.39822912,109500.0,109490.0,0.13804477]
["bitfinex-derivatives","BTCF0:USTF0",1761016268754,1.49970607,109500.0,109490.0,0.03282799]
["bitfinex-derivatives","BTCF0:USTF0",1761016270353,1.79681596,109500.0,109490.0,0.03282799]
["bitfinex-derivatives","BTCF0:USTF0",1761016270545,2.47681596,109500.0,109490.0,0.03282799]
["bitfinex-derivatives","BTCF0:USTF0",1761016270752,2.4679083,109500.0,109490.0,0.04710309]
["bitfinex-derivatives","BTCF0:USTF0",1761016271054,2.49255017,109500.0,109490.0,0.04710309]
["bitfinex-derivatives","BTCF0:USTF0",1761016271555,2.49255017,109500.0,109490.0,0.03282799]
["bitfinex-derivatives","BTCF0:USTF0",1761016272055,2.49055017,109500.0,109490.0,0.03282799]
["bitfinex-derivatives","BTCF0:USTF0",1761016272358,2.49255017,109500.0,109490.0,0.03282799]
["bitfinex-derivatives","BTCF0:USTF0",1761016272655,0.87212761,109500.0,109490.0,0.08900799]
["bitfinex-derivatives","BTCF0:USTF0",1761016272845,0.57477863,109500.0,109490.0,0.86032209]
["bitfinex-derivatives","BTCF0:USTF0",1761016273043,0.47330168,109500.0,109490.0,1.17387986]
["bitfinex-derivatives","BTCF0:USTF0",1761016273246,0.79506168,109500.0,109490.0,1.19056798]
["bitfinex-derivatives","BTCF0:USTF0",1761016273549,0.79506168,109500.0,109490.0,0.893219]
["bitfinex-derivatives","BTCF0:USTF0",1761016273748,1.09241066,109500.0,109490.0,0.5219049]
["bitfinex-derivatives","BTCF0:USTF0",1761016273951,1.09141066,109500.0,109490.0,0.50545926]
["bitfinex-derivatives","BTCF0:USTF0",1761016274152,1.09241066,109500.0,109490.0,0.75545926]
["bitfinex-derivatives","BTCF0:USTF0",1761016274352,1.09241066,109500.0,109490.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1761016274652,1.09241066,109500.0,109490.0,0.10545762]
["bitfinex-derivatives","BTCF0:USTF0",1761016274853,1.38875964,109500.0,109490.0,0.10545762]
["bitfinex-derivatives","BTCF0:USTF0",1761016275055,1.48605648,109500.0,109490.0,0.08213171]
["bitfinex-derivatives","BTCF0:USTF0",1761016275353,1.53605648,109500.0,109490.0,0.03285409]
["bitfinex-derivatives","BTCF0:USTF0",1761016275755,1.53605648,109500.0,109490.0,0.07636409]
["bitfinex-derivatives","BTCF0:USTF0",1761016275959,1.53605648,109500.0,109490.0,0.05440409]
["bitfinex-derivatives","BTCF0:USTF0",1761016276149,1.53605648,109500.0,109490.0,0.03285409]
["bitfinex-derivatives","BTCF0:USTF0",1761016276854,1.76605648,109500.0,109490.0,0.03285409]
["bitfinex-derivatives","BTCF0:USTF0",1761016277157,1.76705648,109500.0,109490.0,0.03285409]
["bitfinex-derivatives","BTCF0:USTF0",1761016280757,1.76705648,109500.0,109490.0,0.05529409]
["bitfinex-derivatives","BTCF0:USTF0",1761016281963,2.19169835,109500.0,109490.0,0.03285409]
["bitfinex-derivatives","BTCF0:USTF0",1761016282352,0.1282342,109490.0,109480.0,0.12520171]
["bitfinex-derivatives","BTCF0:USTF0",1761016282553,0.78638318,109490.0,109480.0,0.12520171]
["bitfinex-derivatives","BTCF0:USTF0",1761016282756,0.88101257,109490.0,109480.0,0.15222739]
["bitfinex-derivatives","BTCF0:USTF0",1761016283653,0.89249235,109490.0,109480.0,0.13795171]
["bitfinex-derivatives","BTCF0:USTF0",1761016284260,0.89249235,109490.0,109480.0,0.08213171]
["bitfinex-derivatives","BTCF0:USTF0",1761016284566,0.1282424,109480.0,109470.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1761016284856,1.2077416,109480.0,109470.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1761016285158,1.2077416,109480.0,109460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761016285159,0.0913307,109470.0,109460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761016285464,1.57649074,109470.0,109460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761016285965,1.87383972,109470.0,109460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761016288670,1.60090186,109470.0,109460.0,0.5479291]
["bitfinex-derivatives","BTCF0:USTF0",1761016288870,1.11185106,109470.0,109460.0,0.7979291]
["bitfinex-derivatives","BTCF0:USTF0",1761016289058,1.20318186,109470.0,109460.0,0.7979291]
["bitfinex-derivatives","BTCF0:USTF0",1761016289260,1.20318186,109470.0,109460.0,0.5479291]
["bitfinex-derivatives","BTCF0:USTF0",1761016289565,1.10825084,109470.0,109460.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1761016290066,1.10825084,109470.0,109460.0,0.5479289]
["bitfinex-derivatives","BTCF0:USTF0",1761016290466,1.10825084,109470.0,109460.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1761016290765,1.10825084,109470.0,109460.0,0.547929]
["bitfinex-derivatives","BTCF0:USTF0",1761016291167,0.74745084,109470.0,109460.0,0.797929]
["bitfinex-derivatives","BTCF0:USTF0",1761016291761,1.10825084,109470.0,109460.0,0.547929]
["bitfinex-derivatives","BTCF0:USTF0",1761016291967,0.74745084,109470.0,109460.0,0.817929]
["bitfinex-derivatives","BTCF0:USTF0",1761016292169,0.46159558,109490.0,109480.0,0.0913222]
["bitfinex-derivatives","BTCF0:USTF0",1761016292363,0.78363558,109490.0,109480.0,0.4171422]
["bitfinex-derivatives","BTCF0:USTF0",1761016292565,0.46159558,109490.0,109480.0,0.4171422]
["bitfinex-derivatives","BTCF0:USTF0",1761016292866,0.46159558,109490.0,109480.0,1.18021608]
["bitfinex-derivatives","BTCF0:USTF0",1761016292867,0.33151978,109490.0,109480.0,1.18021608]
["bitfinex-derivatives","BTCF0:USTF0",1761016293162,0.33151978,109490.0,109480.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1761016293163,0.75710276,109490.0,109480.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1761016293368,0.75710276,109490.0,109480.0,0.79582]
["bitfinex-derivatives","BTCF0:USTF0",1761016293667,0.45975378,109490.0,109480.0,0.79582]
["bitfinex-derivatives","BTCF0:USTF0",1761016293966,0.44129378,109490.0,109480.0,0.8871423]
["bitfinex-derivatives","BTCF0:USTF0",1761016294169,0.44129378,109490.0,109480.0,0.8171423]
["bitfinex-derivatives","BTCF0:USTF0",1761016294565,0.42283378,109490.0,109480.0,0.8171423]
["bitfinex-derivatives","BTCF0:USTF0",1761016294966,0.42283378,109490.0,109480.0,0.8471423]
["bitfinex-derivatives","BTCF0:USTF0",1761016295570,0.10079378,109490.0,109480.0,1.11889388]
["bitfinex-derivatives","BTCF0:USTF0",1761016295766,0.11925378,109490.0,109480.0,0.5215449]
["bitfinex-derivatives","BTCF0:USTF0",1761016295972,0.13771378,109490.0,109480.0,0.8615449]
["bitfinex-derivatives","BTCF0:USTF0",1761016296167,0.45975378,109490.0,109480.0,0.8615449]
["bitfinex-derivatives","BTCF0:USTF0",1761016296665,1.11790276,109490.0,109480.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1761016297072,0.79586276,109490.0,109480.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1761016297370,1.11790276,109490.0,109480.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1761016297571,1.11790276,109490.0,109480.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761016297762,1.11790276,109490.0,109480.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1761016298266,1.11790276,109490.0,109480.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761016299372,1.11890276,109490.0,109480.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761016299574,1.11990276,109490.0,109480.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761016299774,0.1282424,109480.0,109470.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761016299971,0.78639138,109480.0,109470.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761016301065,0.78739138,109480.0,109470.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761016302571,0.78839138,109480.0,109470.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761016304174,0.78839138,109480.0,109470.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1761016304380,1.2625824,109480.0,109470.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761016304676,0.4910424,109480.0,109470.0,0.41499758]
["bitfinex-derivatives","BTCF0:USTF0",1761016305067,1.2810424,109480.0,109470.0,0.41499758]
["bitfinex-derivatives","BTCF0:USTF0",1761016305475,1.2810424,109480.0,109470.0,0.10499758]
["bitfinex-derivatives","BTCF0:USTF0",1761016305676,1.57839138,109480.0,109470.0,0.10499758]
["bitfinex-derivatives","BTCF0:USTF0",1761016306172,2.28852036,109480.0,109470.0,0.04917758]
["bitfinex-derivatives","BTCF0:USTF0",1761016306377,2.67637665,109480.0,109470.0,0.04917758]
["bitfinex-derivatives","BTCF0:USTF0",1761016306577,0.1282509,109470.0,109460.0,0.10576758]
["bitfinex-derivatives","BTCF0:USTF0",1761016306773,1.09953055,109470.0,109460.0,0.12004536]
["bitfinex-derivatives","BTCF0:USTF0",1761016307779,1.09953055,109470.0,109460.0,0.10576758]
["bitfinex-derivatives","BTCF0:USTF0",1761016308883,1.39687953,109470.0,109460.0,0.10576758]
["bitfinex-derivatives","BTCF0:USTF0",1761016309071,1.09953055,109470.0,109460.0,0.10576758]
["bitfinex-derivatives","BTCF0:USTF0",1761016310875,1.17090054,109470.0,109460.0,0.10576758]
["bitfinex-derivatives","BTCF0:USTF0",1761016314579,1.17090054,109470.0,109460.0,0.13854893]
["bitfinex-derivatives","BTCF0:USTF0",1761016317872,1.46824952,109470.0,109460.0,0.08195893]
["bitfinex-derivatives","BTCF0:USTF0",1761016318383,1.46824952,109470.0,109460.0,0.10527893]
["bitfinex-derivatives","BTCF0:USTF0",1761016318774,1.46824952,109470.0,109460.0,0.08195893]
["bitfinex-derivatives","BTCF0:USTF0",1761016320682,1.46824952,109470.0,109460.0,0.10527893]
["bitfinex-derivatives","BTCF0:USTF0",1761016320884,1.46824952,109470.0,109460.0,0.12673893]
["bitfinex-derivatives","BTCF0:USTF0",1761016321081,1.46824952,109470.0,109460.0,1.13559576]
["bitfinex-derivatives","BTCF0:USTF0",1761016321082,0.46168157,109470.0,109460.0,1.13559576]
["bitfinex-derivatives","BTCF0:USTF0",1761016321286,0.80198157,109470.0,109460.0,0.74690758]
["bitfinex-derivatives","BTCF0:USTF0",1761016321980,1.09933055,109470.0,109460.0,0.74690758]
["bitfinex-derivatives","BTCF0:USTF0",1761016322486,1.09933055,109470.0,109460.0,0.83824658]
["bitfinex-derivatives","BTCF0:USTF0",1761016322891,0.80198157,109470.0,109460.0,0.83824658]
["bitfinex-derivatives","BTCF0:USTF0",1761016323383,0.80198157,109470.0,109460.0,0.74690758]
["bitfinex-derivatives","BTCF0:USTF0",1761016323587,0.3608,109470.0,109460.0,1.13559556]
["bitfinex-derivatives","BTCF0:USTF0",1761016323789,0.46160008,109490.0,109480.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761016323981,0.82040008,109490.0,109480.0,0.3968403]
["bitfinex-derivatives","BTCF0:USTF0",1761016324184,1.61040008,109490.0,109480.0,0.3968403]
["bitfinex-derivatives","BTCF0:USTF0",1761016324782,1.61040008,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016324982,1.61140008,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016325187,1.61140008,109490.0,109480.0,0.4481627]
["bitfinex-derivatives","BTCF0:USTF0",1761016325486,1.61140008,109490.0,109480.0,0.1981627]
["bitfinex-derivatives","BTCF0:USTF0",1761016325692,1.61140008,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016325890,1.61240008,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016326190,1.61240008,109490.0,109480.0,0.3768403]
["bitfinex-derivatives","BTCF0:USTF0",1761016326391,1.61140008,109490.0,109480.0,0.3768403]
["bitfinex-derivatives","BTCF0:USTF0",1761016326691,1.61140008,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016326885,1.90774906,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016329401,1.90774906,109490.0,109480.0,0.3468403]
["bitfinex-derivatives","BTCF0:USTF0",1761016329594,1.90774906,109490.0,109480.0,0.4381626]
["bitfinex-derivatives","BTCF0:USTF0",1761016329793,1.90774906,109490.0,109480.0,0.3468403]
["bitfinex-derivatives","BTCF0:USTF0",1761016330294,1.90774906,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016330595,1.90774906,109490.0,109480.0,0.4368403]
["bitfinex-derivatives","BTCF0:USTF0",1761016330793,1.90774906,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016330990,1.90774906,109490.0,109480.0,0.3868403]
["bitfinex-derivatives","BTCF0:USTF0",1761016331595,1.90774906,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016331896,1.90774906,109490.0,109480.0,0.4068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016333598,1.90774906,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016333991,1.90774906,109490.0,109480.0,0.3968403]
["bitfinex-derivatives","BTCF0:USTF0",1761016334191,1.90774906,109490.0,109480.0,0.1068403]
["bitfinex-derivatives","BTCF0:USTF0",1761016334592,1.28852008,109490.0,109480.0,0.80551168]
["bitfinex-derivatives","BTCF0:USTF0",1761016334798,0.89079388,109490.0,109480.0,1.86356316]
["bitfinex-derivatives","BTCF0:USTF0",1761016334998,1.21259388,109490.0,109480.0,1.81445286]
["bitfinex-derivatives","BTCF0:USTF0",1761016335293,0.42259388,109490.0,109480.0,1.87993326]
["bitfinex-derivatives","BTCF0:USTF0",1761016335498,0.45951388,109490.0,109480.0,1.87993326]
["bitfinex-derivatives","BTCF0:USTF0",1761016336091,0.45951388,109490.0,109480.0,1.58263303]
["bitfinex-derivatives","BTCF0:USTF0",1761016336497,0.45951388,109490.0,109480.0,1.87993326]
["bitfinex-derivatives","BTCF0:USTF0",1761016336797,0.45951388,109490.0,109480.0,1.58263303]
["bitfinex-derivatives","BTCF0:USTF0",1761016337098,0.45951388,109490.0,109480.0,1.18263303]
["bitfinex-derivatives","BTCF0:USTF0",1761016337401,0.45951388,109490.0,109480.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1761016337899,0.13771388,109490.0,109480.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1761016338098,0.45951388,109490.0,109480.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1761016338504,0.04639978,109490.0,109480.0,1.47993326]
["bitfinex-derivatives","BTCF0:USTF0",1761016338795,0.4521115,109500.0,109490.0,0.0913139]
["bitfinex-derivatives","BTCF0:USTF0",1761016338999,0.7738715,109500.0,109490.0,0.77538625]
["bitfinex-derivatives","BTCF0:USTF0",1761016340001,0.4130715,109500.0,109490.0,1.19182453]
["bitfinex-derivatives","BTCF0:USTF0",1761016340197,0.4130715,109500.0,109490.0,1.12634413]
["bitfinex-derivatives","BTCF0:USTF0",1761016340396,0.0913115,109500.0,109490.0,1.12634413]
["bitfinex-derivatives","BTCF0:USTF0",1761016340714,0.0913115,109500.0,109490.0,1.55262453]
["bitfinex-derivatives","BTCF0:USTF0",1761016341098,0.00911783,109500.0,109490.0,1.55262453]
["bitfinex-derivatives","BTCF0:USTF0",1761016341294,0.8848743,109510.0,109500.0,0.1275656]
["bitfinex-derivatives","BTCF0:USTF0",1761016341498,1.18217453,109510.0,109500.0,0.8290189]
["bitfinex-derivatives","BTCF0:USTF0",1761016342705,1.18317453,109510.0,109500.0,0.8290189]
["bitfinex-derivatives","BTCF0:USTF0",1761016342904,1.18417453,109510.0,109500.0,0.14041307]
["bitfinex-derivatives","BTCF0:USTF0",1761016343407,1.11008493,109510.0,109500.0,0.14041307]
["bitfinex-derivatives","BTCF0:USTF0",1761016344107,1.11945741,109510.0,109500.0,0.14041307]
["bitfinex-derivatives","BTCF0:USTF0",1761016346112,1.11945741,109510.0,109500.0,0.39041307]
["bitfinex-derivatives","BTCF0:USTF0",1761016346306,1.19093992,109510.0,109500.0,0.39041307]
["bitfinex-derivatives","BTCF0:USTF0",1761016346608,1.19093992,109510.0,109500.0,0.14041307]
["bitfinex-derivatives","BTCF0:USTF0",1761016348712,1.19093992,109510.0,109500.0,0.09139723]
["bitfinex-derivatives","BTCF0:USTF0",1761016349412,1.19661992,109510.0,109500.0,0.12670307]
["bitfinex-derivatives","BTCF0:USTF0",1761016352318,1.19093992,109510.0,109500.0,0.14067307]
["bitfinex-derivatives","BTCF0:USTF0",1761016353205,1.19093992,109510.0,109500.0,0.10799584]
["bitfinex-derivatives","BTCF0:USTF0",1761016354011,1.19661992,109510.0,109500.0,0.09402584]
["bitfinex-derivatives","BTCF0:USTF0",1761016354814,1.49392015,109510.0,109500.0,0.04901584]
["bitfinex-derivatives","BTCF0:USTF0",1761016355004,1.49392015,109510.0,109500.0,0.08179056]
["bitfinex-derivatives","BTCF0:USTF0",1761016355411,1.19661992,109510.0,109500.0,0.08179056]
["bitfinex-derivatives","BTCF0:USTF0",1761016355611,1.19661992,109510.0,109500.0,0.10345056]
["bitfinex-derivatives","BTCF0:USTF0",1761016356717,1.49392015,109510.0,109500.0,0.10345056]
["bitfinex-derivatives","BTCF0:USTF0",1761016358018,1.49392015,109510.0,109500.0,0.08179056]
["bitfinex-derivatives","BTCF0:USTF0",1761016359719,1.19661992,109510.0,109500.0,0.08179056]
["bitfinex-derivatives","BTCF0:USTF0",1761016360614,1.19661992,109510.0,109500.0,0.10345056]
["bitfinex-derivatives","BTCF0:USTF0",1761016360815,1.49392015,109510.0,109500.0,0.12639056]
["bitfinex-derivatives","BTCF0:USTF0",1761016361322,1.19661992,109510.0,109500.0,0.12639056]
["bitfinex-derivatives","BTCF0:USTF0",1761016361521,2.62566026,109510.0,109500.0,0.03277472]
["bitfinex-derivatives","BTCF0:USTF0",1761016361714,0.1282258,109500.0,109490.0,0.08179056]
["bitfinex-derivatives","BTCF0:USTF0",1761016361915,1.08362626,109500.0,109490.0,0.08179056]
["bitfinex-derivatives","BTCF0:USTF0",1761016362115,1.18806614,109500.0,109490.0,0.08179056]
["bitfinex-derivatives","BTCF0:USTF0",1761016362315,1.18806614,109500.0,109490.0,0.12639056]
["bitfinex-derivatives","BTCF0:USTF0",1761016364621,1.18906614,109500.0,109490.0,0.12639056]
["bitfinex-derivatives","BTCF0:USTF0",1761016364827,1.19006614,109500.0,109490.0,0.12639056]
["bitfinex-derivatives","BTCF0:USTF0",1761016365929,1.08562626,109500.0,109490.0,0.10758584]
["bitfinex-derivatives","BTCF0:USTF0",1761016366118,0.78832603,109500.0,109490.0,0.10758584]
["bitfinex-derivatives","BTCF0:USTF0",1761016366318,1.08562626,109500.0,109490.0,0.10758584]
["bitfinex-derivatives","BTCF0:USTF0",1761016366731,1.08562626,109500.0,109490.0,0.10347891]
["bitfinex-derivatives","BTCF0:USTF0",1761016366926,1.38292649,109500.0,109490.0,0.10347891]
["bitfinex-derivatives","BTCF0:USTF0",1761016367117,1.50848545,109500.0,109490.0,0.03280307]
["bitfinex-derivatives","BTCF0:USTF0",1761016367927,1.50848545,109500.0,109490.0,0.05446307]
["bitfinex-derivatives","BTCF0:USTF0",1761016368121,1.21118522,109500.0,109490.0,0.07740307]
["bitfinex-derivatives","BTCF0:USTF0",1761016371231,1.21118522,109500.0,109490.0,0.09137307]
["bitfinex-derivatives","BTCF0:USTF0",1761016371424,1.08562626,109500.0,109490.0,0.14038891]
["bitfinex-derivatives","BTCF0:USTF0",1761016372626,0.78832603,109500.0,109490.0,0.43768914]
["bitfinex-derivatives","BTCF0:USTF0",1761016372932,1.11004603,109500.0,109490.0,0.70488607]
["bitfinex-derivatives","BTCF0:USTF0",1761016373135,1.11004603,109500.0,109490.0,0.40758584]
["bitfinex-derivatives","BTCF0:USTF0",1761016373634,1.11004603,109500.0,109490.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1761016373837,1.11004603,109500.0,109490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761016374034,1.11004603,109500.0,109490.0,0.29857]
["bitfinex-derivatives","BTCF0:USTF0",1761016374035,1.10904603,109500.0,109490.0,0.29857]
["bitfinex-derivatives","BTCF0:USTF0",1761016374635,0.78632603,109500.0,109490.0,0.29857]
["bitfinex-derivatives","BTCF0:USTF0",1761016374826,1.10804603,109500.0,109490.0,0.29857]
["bitfinex-derivatives","BTCF0:USTF0",1761016375233,0.8107458,109500.0,109490.0,0.389884]
["bitfinex-derivatives","BTCF0:USTF0",1761016375429,1.10804603,109500.0,109490.0,0.389884]
["bitfinex-derivatives","BTCF0:USTF0",1761016375733,1.10804603,109500.0,109490.0,0.149884]
["bitfinex-derivatives","BTCF0:USTF0",1761016376032,1.10804603,109500.0,109490.0,0.459884]
["bitfinex-derivatives","BTCF0:USTF0",1761016376627,0.78632603,109500.0,109490.0,1.24266463]
["bitfinex-derivatives","BTCF0:USTF0",1761016376823,1.10804603,109500.0,109490.0,1.24266463]
["bitfinex-derivatives","BTCF0:USTF0",1761016377024,0.74724603,109500.0,109490.0,1.24266463]
["bitfinex-derivatives","BTCF0:USTF0",1761016377435,1.40534626,109500.0,109490.0,0.6740504]
["bitfinex-derivatives","BTCF0:USTF0",1761016377831,1.40534626,109500.0,109490.0,0.2740504]
["bitfinex-derivatives","BTCF0:USTF0",1761016378022,0.128234,109490.0,109480.0,0.1237104]
["bitfinex-derivatives","BTCF0:USTF0",1761016378226,0.42553423,109490.0,109480.0,0.4137104]
["bitfinex-derivatives","BTCF0:USTF0",1761016378937,0.78633423,109490.0,109480.0,0.4137104]
["bitfinex-derivatives","BTCF0:USTF0",1761016379732,0.78633423,109490.0,109480.0,0.505033]
["bitfinex-derivatives","BTCF0:USTF0",1761016379939,0.42553423,109490.0,109480.0,0.505033]
["bitfinex-derivatives","BTCF0:USTF0",1761016380130,0.78633423,109490.0,109480.0,0.505033]
["bitfinex-derivatives","BTCF0:USTF0",1761016380538,0.78633423,109490.0,109480.0,0.215033]
["bitfinex-derivatives","BTCF0:USTF0",1761016380828,0.78633423,109490.0,109480.0,0.495033]
["bitfinex-derivatives","BTCF0:USTF0",1761016381036,0.78633423,109490.0,109480.0,1.25233323]
["bitfinex-derivatives","BTCF0:USTF0",1761016381230,0.42553423,109490.0,109480.0,1.61313323]
["bitfinex-derivatives","BTCF0:USTF0",1761016381431,0.42553423,109490.0,109480.0,1.25233323]
["bitfinex-derivatives","BTCF0:USTF0",1761016381631,0.42553423,109490.0,109480.0,0.615033]
["bitfinex-derivatives","BTCF0:USTF0",1761016382022,0.42553423,109490.0,109480.0,0.905033]
["bitfinex-derivatives","BTCF0:USTF0",1761016384535,0.42553423,109490.0,109480.0,1.20233323]
["bitfinex-derivatives","BTCF0:USTF0",1761016384731,0.42553423,109490.0,109480.0,1.2003526]
["bitfinex-derivatives","BTCF0:USTF0",1761016384938,0.42553423,109490.0,109480.0,1.20247881]
["bitfinex-derivatives","BTCF0:USTF0",1761016385238,0.42553423,109490.0,109480.0,1.13685283]
["bitfinex-derivatives","BTCF0:USTF0",1761016385537,0.42553423,109490.0,109480.0,0.8395526]
["bitfinex-derivatives","BTCF0:USTF0",1761016385743,0.78633423,109490.0,109480.0,0.90518309]
["bitfinex-derivatives","BTCF0:USTF0",1761016386235,0.42553423,109490.0,109480.0,0.90518309]
["bitfinex-derivatives","BTCF0:USTF0",1761016386435,0.42553423,109490.0,109480.0,1.2003526]
["bitfinex-derivatives","BTCF0:USTF0",1761016386833,0.42553423,109490.0,109480.0,1.09765283]
["bitfinex-derivatives","BTCF0:USTF0",1761016387233,0.01846,109490.0,109480.0,1.17941723]
["bitfinex-derivatives","BTCF0:USTF0",1761016387436,0.1097742,109490.0,109480.0,1.17941723]
["bitfinex-derivatives","BTCF0:USTF0",1761016387635,0.40707443,109490.0,109480.0,1.17941723]
["bitfinex-derivatives","BTCF0:USTF0",1761016387934,0.1097742,109490.0,109480.0,1.17941723]
["bitfinex-derivatives","BTCF0:USTF0",1761016388138,0.40707443,109490.0,109480.0,1.09765283]
["bitfinex-derivatives","BTCF0:USTF0",1761016388338,0.40707443,109490.0,109480.0,1.17941723]
["bitfinex-derivatives","BTCF0:USTF0",1761016388537,0.40707443,109490.0,109480.0,1.09765283]
["bitfinex-derivatives","BTCF0:USTF0",1761016389939,0.40707443,109490.0,109480.0,0.8003526]
["bitfinex-derivatives","BTCF0:USTF0",1761016390140,0.42553443,109490.0,109480.0,1.09765283]
["bitfinex-derivatives","BTCF0:USTF0",1761016392842,0.42553443,109490.0,109480.0,0.86596972]
["bitfinex-derivatives","BTCF0:USTF0",1761016393038,0.42553443,109490.0,109480.0,0.50516972]
["bitfinex-derivatives","BTCF0:USTF0",1761016393541,0.1282342,109490.0,109480.0,0.50516972]
["bitfinex-derivatives","BTCF0:USTF0",1761016393742,0.42553443,109490.0,109480.0,0.50516972]
["bitfinex-derivatives","BTCF0:USTF0",1761016395944,0.42553443,109490.0,109480.0,0.4395526]
["bitfinex-derivatives","BTCF0:USTF0",1761016396541,0.42553443,109490.0,109480.0,0.41385543]
["bitfinex-derivatives","BTCF0:USTF0",1761016396742,0.78646988,109490.0,109480.0,0.41385543]
["bitfinex-derivatives","BTCF0:USTF0",1761016397245,0.78646988,109490.0,109480.0,0.50517793]
["bitfinex-derivatives","BTCF0:USTF0",1761016400241,0.78646988,109490.0,109480.0,0.12385543]
["bitfinex-derivatives","BTCF0:USTF0",1761016400848,0.78646988,109490.0,109480.0,0.21517793]
["bitfinex-derivatives","BTCF0:USTF0",1761016401048,0.78646988,109490.0,109480.0,0.49517793]
["bitfinex-derivatives","BTCF0:USTF0",1761016401249,0.78646988,109490.0,109480.0,0.21517793]
["bitfinex-derivatives","BTCF0:USTF0",1761016401548,0.78646988,109490.0,109480.0,0.48517793]
["bitfinex-derivatives","BTCF0:USTF0",1761016402349,1.57646988,109490.0,109480.0,0.48517793]
["bitfinex-derivatives","BTCF0:USTF0",1761016402551,1.57646988,109490.0,109480.0,0.12385543]
["bitfinex-derivatives","BTCF0:USTF0",1761016403753,1.21566988,109490.0,109480.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1761016404156,0.42566988,109490.0,109480.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1761016404842,0.1282342,109490.0,109480.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1761016405044,0.0913142,109490.0,109480.0,0.78875268]
["bitfinex-derivatives","BTCF0:USTF0",1761016405246,1.2421124,109500.0,109490.0,0.1482842]
["bitfinex-derivatives","BTCF0:USTF0",1761016405444,1.5638324,109500.0,109490.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016405639,1.5638324,109500.0,109490.0,0.42261809]
["bitfinex-derivatives","BTCF0:USTF0",1761016405852,1.5638324,109500.0,109490.0,0.12261809]
["bitfinex-derivatives","BTCF0:USTF0",1761016406051,0.8107524,109500.0,109490.0,0.41261809]
["bitfinex-derivatives","BTCF0:USTF0",1761016406255,0.8107524,109500.0,109490.0,0.12261809]
["bitfinex-derivatives","BTCF0:USTF0",1761016406450,0.8117524,109500.0,109490.0,0.42261809]
["bitfinex-derivatives","BTCF0:USTF0",1761016406755,0.8127524,109500.0,109490.0,0.42261809]
["bitfinex-derivatives","BTCF0:USTF0",1761016407155,0.74938808,109500.0,109490.0,0.51393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016407656,0.74938808,109500.0,109490.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016408154,0.74938808,109500.0,109490.0,0.47393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016409561,0.74938808,109500.0,109490.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016409762,0.74938808,109500.0,109490.0,0.51393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016411560,0.4519524,109500.0,109490.0,0.51393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016411768,0.1302258,109500.0,109490.0,0.51393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016413170,0.42766148,109500.0,109490.0,0.51393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016417072,0.1302258,109500.0,109490.0,0.51393229]
["bitfinex-derivatives","BTCF0:USTF0",1761016418465,0.42766148,109500.0,109490.0,0.42261809]
["bitfinex-derivatives","BTCF0:USTF0",1761016418668,1.08589716,109500.0,109490.0,0.10960809]
["bitfinex-derivatives","BTCF0:USTF0",1761016418973,1.48589716,109500.0,109490.0,0.08818809]
["bitfinex-derivatives","BTCF0:USTF0",1761016420074,0.1282341,109490.0,109480.0,0.12357809]
["bitfinex-derivatives","BTCF0:USTF0",1761016420373,1.10814978,109490.0,109480.0,0.26357809]
["bitfinex-derivatives","BTCF0:USTF0",1761016423473,1.10814978,109490.0,109480.0,0.41357809]
["bitfinex-derivatives","BTCF0:USTF0",1761016423675,0.74734978,109490.0,109480.0,0.4392525]
["bitfinex-derivatives","BTCF0:USTF0",1761016424573,1.10814978,109490.0,109480.0,0.4392525]
["bitfinex-derivatives","BTCF0:USTF0",1761016426977,1.10814978,109490.0,109480.0,0.12358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016427477,1.10814978,109490.0,109480.0,0.37358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016428381,1.10814978,109490.0,109480.0,0.12358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016428675,1.10814978,109490.0,109480.0,0.41358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016428879,1.10814978,109490.0,109480.0,0.36358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016429379,1.10814978,109490.0,109480.0,0.12358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016429581,1.10814978,109490.0,109480.0,0.42358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016430283,1.10814978,109490.0,109480.0,0.51490285]
["bitfinex-derivatives","BTCF0:USTF0",1761016430682,1.10814978,109490.0,109480.0,0.42358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016431181,1.10814978,109490.0,109480.0,0.12358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016431382,1.10814978,109490.0,109480.0,0.38358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016431582,1.10814978,109490.0,109480.0,0.12358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016432581,0.8107141,109490.0,109480.0,0.12358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016432784,1.10814978,109490.0,109480.0,0.12358035]
["bitfinex-derivatives","BTCF0:USTF0",1761016440587,1.10814978,109490.0,109480.0,0.08819035]
["bitfinex-derivatives","BTCF0:USTF0",1761016440893,1.12092978,109490.0,109480.0,0.08819035]
["bitfinex-derivatives","BTCF0:USTF0",1761016441086,1.12092978,109490.0,109480.0,0.11123035]
["bitfinex-derivatives","BTCF0:USTF0",1761016442092,1.12092978,109490.0,109480.0,0.08819035]
["bitfinex-derivatives","BTCF0:USTF0",1761016442492,1.12092978,109490.0,109480.0,0.11123035]
["bitfinex-derivatives","BTCF0:USTF0",1761016443294,1.12092978,109490.0,109480.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761016443693,1.52092978,109490.0,109470.0,0.4785544]
["bitfinex-derivatives","BTCF0:USTF0",1761016443988,1.08391386,109480.0,109470.0,0.04927891]
["bitfinex-derivatives","BTCF0:USTF0",1761016444193,0.78647818,109480.0,109470.0,0.04927891]
["bitfinex-derivatives","BTCF0:USTF0",1761016444393,0.93601374,109480.0,109470.0,0.04927891]
["bitfinex-derivatives","BTCF0:USTF0",1761016445093,0.93701374,109480.0,109470.0,0.08210309]
["bitfinex-derivatives","BTCF0:USTF0",1761016445393,0.93701374,109480.0,109470.0,0.04927891]
["bitfinex-derivatives","BTCF0:USTF0",1761016446094,0.93701374,109480.0,109470.0,0.08210079]
["bitfinex-derivatives","BTCF0:USTF0",1761016446592,0.93801374,109480.0,109470.0,0.08210079]
["bitfinex-derivatives","BTCF0:USTF0",1761016448287,1.33801374,109480.0,109470.0,0.08210079]
["bitfinex-derivatives","BTCF0:USTF0",1761016448494,1.74544942,109480.0,109470.0,0.02442392]
["bitfinex-derivatives","BTCF0:USTF0",1761016448998,1.74544942,109480.0,109470.0,0.03870209]
["bitfinex-derivatives","BTCF0:USTF0",1761016449187,1.58544942,109480.0,109470.0,0.03870209]
["bitfinex-derivatives","BTCF0:USTF0",1761016449501,1.28801374,109480.0,109470.0,0.02442392]
["bitfinex-derivatives","BTCF0:USTF0",1761016454390,1.28801374,109480.0,109470.0,0.04689392]
["bitfinex-derivatives","BTCF0:USTF0",1761016454596,1.28801374,109480.0,109470.0,0.06993392]
["bitfinex-derivatives","BTCF0:USTF0",1761016454895,1.60973374,109480.0,109470.0,0.06993392]
["bitfinex-derivatives","BTCF0:USTF0",1761016456196,1.28801374,109480.0,109470.0,0.06993392]
["bitfinex-derivatives","BTCF0:USTF0",1761016456498,1.20973374,109480.0,109470.0,0.08328392]
["bitfinex-derivatives","BTCF0:USTF0",1761016457590,1.20973374,109480.0,109470.0,0.02442392]
["bitfinex-derivatives","BTCF0:USTF0",1761016458197,1.20973374,109480.0,109470.0,0.04680392]
["bitfinex-derivatives","BTCF0:USTF0",1761016458698,1.50737854,109480.0,109470.0,0.04680392]
["bitfinex-derivatives","BTCF0:USTF0",1761016459001,1.50737854,109480.0,109470.0,0.06991392]
["bitfinex-derivatives","BTCF0:USTF0",1761016459795,1.18565854,109480.0,109470.0,0.06991392]
["bitfinex-derivatives","BTCF0:USTF0",1761016459999,1.50737854,109480.0,109470.0,0.35326392]
["bitfinex-derivatives","BTCF0:USTF0",1761016460193,1.50737854,109480.0,109470.0,0.08326392]
["bitfinex-derivatives","BTCF0:USTF0",1761016460393,1.50737854,109480.0,109470.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761016461093,1.50737854,109480.0,109470.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761016464506,0.1282506,109470.0,109460.0,0.10831838]
["bitfinex-derivatives","BTCF0:USTF0",1761016464699,0.78659084,109470.0,109460.0,0.10831838]
["bitfinex-derivatives","BTCF0:USTF0",1761016467296,0.78659084,109470.0,109460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761016468397,1.40581108,109470.0,109460.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761016468604,0.1282589,109460.0,109450.0,0.12432052]
["bitfinex-derivatives","BTCF0:USTF0",1761016468799,1.08413938,109460.0,109450.0,0.41432052]
["bitfinex-derivatives","BTCF0:USTF0",1761016469006,0.4890589,109460.0,109450.0,0.80320806]
["bitfinex-derivatives","BTCF0:USTF0",1761016469207,0.78659914,109460.0,109450.0,0.80320806]
["bitfinex-derivatives","BTCF0:USTF0",1761016470705,0.42579914,109460.0,109450.0,0.80320806]
["bitfinex-derivatives","BTCF0:USTF0",1761016471207,0.4348372,109460.0,109450.0,0.80320806]
["bitfinex-derivatives","BTCF0:USTF0",1761016471707,0.4348372,109460.0,109450.0,0.82320806]
["bitfinex-derivatives","BTCF0:USTF0",1761016472297,0.4348372,109460.0,109450.0,0.52566782]
["bitfinex-derivatives","BTCF0:USTF0",1761016472501,0.4348372,109460.0,109450.0,0.82320806]
["bitfinex-derivatives","BTCF0:USTF0",1761016472902,0.4348372,109460.0,109450.0,0.75751754]
["bitfinex-derivatives","BTCF0:USTF0",1761016473306,0.4348372,109460.0,109450.0,0.83928194]
["bitfinex-derivatives","BTCF0:USTF0",1761016473497,0.13729696,109460.0,109450.0,1.23928194]
["bitfinex-derivatives","BTCF0:USTF0",1761016473903,0.45897726,109460.0,109450.0,1.23928194]
["bitfinex-derivatives","BTCF0:USTF0",1761016474102,0.7565175,109460.0,109450.0,1.23928194]
["bitfinex-derivatives","BTCF0:USTF0",1761016475213,0.7565175,109460.0,109450.0,1.03928194]
["bitfinex-derivatives","BTCF0:USTF0",1761016475414,0.7565175,109460.0,109450.0,1.25928194]
["bitfinex-derivatives","BTCF0:USTF0",1761016475713,0.45897726,109460.0,109450.0,1.25928194]
["bitfinex-derivatives","BTCF0:USTF0",1761016475909,0.78659464,109470.0,109460.0,0.1508891]
["bitfinex-derivatives","BTCF0:USTF0",1761016476211,1.10827464,109470.0,109460.0,0.81418813]
["bitfinex-derivatives","BTCF0:USTF0",1761016476602,1.10827464,109470.0,109460.0,0.51664789]
["bitfinex-derivatives","BTCF0:USTF0",1761016477719,1.11742783,109470.0,109460.0,0.51664789]
["bitfinex-derivatives","BTCF0:USTF0",1761016478223,0.75662783,109470.0,109460.0,0.81418813]
["bitfinex-derivatives","BTCF0:USTF0",1761016478713,0.75662783,109470.0,109460.0,0.51664789]
["bitfinex-derivatives","BTCF0:USTF0",1761016479020,0.75662783,109470.0,109460.0,0.81418813]
["bitfinex-derivatives","BTCF0:USTF0",1761016479912,0.3586,109480.0,109470.0,0.1508806]
["bitfinex-derivatives","BTCF0:USTF0",1761016480107,0.4499222,109480.0,109470.0,0.79842084]
["bitfinex-derivatives","BTCF0:USTF0",1761016480308,0.4499222,109480.0,109470.0,0.88018524]
["bitfinex-derivatives","BTCF0:USTF0",1761016480502,0.75679098,109480.0,109470.0,0.88018524]
["bitfinex-derivatives","BTCF0:USTF0",1761016480709,1.11759098,109480.0,109470.0,0.79842084]
["bitfinex-derivatives","BTCF0:USTF0",1761016481018,1.11759098,109480.0,109470.0,0.5008806]
["bitfinex-derivatives","BTCF0:USTF0",1761016481618,1.41513122,109480.0,109470.0,0.5008806]
["bitfinex-derivatives","BTCF0:USTF0",1761016481819,0.75679098,109480.0,109470.0,0.5008806]
["bitfinex-derivatives","BTCF0:USTF0",1761016482120,0.75779098,109480.0,109470.0,0.79842084]
["bitfinex-derivatives","BTCF0:USTF0",1761016482518,0.04724854,109480.0,109470.0,1.19842084]
["bitfinex-derivatives","BTCF0:USTF0",1761016482714,0.00932854,109480.0,109470.0,1.70667745]
["bitfinex-derivatives","BTCF0:USTF0",1761016483023,0.4499222,109480.0,109470.0,1.55922084]
["bitfinex-derivatives","BTCF0:USTF0",1761016483213,0.1282422,109480.0,109470.0,1.55922084]
["bitfinex-derivatives","BTCF0:USTF0",1761016484620,0.13746759,109480.0,109470.0,1.55922084]
["bitfinex-derivatives","BTCF0:USTF0",1761016485120,0.13746759,109480.0,109470.0,1.62585992]
["bitfinex-derivatives","BTCF0:USTF0",1761016485812,0.13746759,109480.0,109470.0,1.62485992]
["bitfinex-derivatives","BTCF0:USTF0",1761016486718,0.13746759,109480.0,109470.0,1.32731968]
["bitfinex-derivatives","BTCF0:USTF0",1761016486920,0.13746759,109480.0,109470.0,1.62485992]
["bitfinex-derivatives","BTCF0:USTF0",1761016487418,0.13746759,109480.0,109470.0,1.26405992]
["bitfinex-derivatives","BTCF0:USTF0",1761016500543,0.43500783,109480.0,109470.0,1.26405992]
["bitfinex-derivatives","BTCF0:USTF0",1761016502639,0.43500783,109480.0,109470.0,1.28018524]
["bitfinex-derivatives","BTCF0:USTF0",1761016502825,0.43500783,109480.0,109470.0,1.26401569]
["bitfinex-derivatives","BTCF0:USTF0",1761016504040,0.43500783,109480.0,109470.0,0.21647545]
["bitfinex-derivatives","BTCF0:USTF0",1761016504341,0.79580783,109480.0,109470.0,0.6940418]
["bitfinex-derivatives","BTCF0:USTF0",1761016505842,0.79580783,109480.0,109470.0,0.39650156]
["bitfinex-derivatives","BTCF0:USTF0",1761016506245,0.79580783,109480.0,109470.0,0.3308806]
["bitfinex-derivatives","BTCF0:USTF0",1761016507247,0.79580783,109480.0,109470.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1761016508843,0.43500783,109480.0,109470.0,0.71018524]
["bitfinex-derivatives","BTCF0:USTF0",1761016510245,0.30676563,109480.0,109470.0,0.71018524]
["bitfinex-derivatives","BTCF0:USTF0",1761016510544,0.42578274,109480.0,109470.0,0.71018524]
["bitfinex-derivatives","BTCF0:USTF0",1761016512045,0.00907852,109480.0,109470.0,2.38762572]
["bitfinex-derivatives","BTCF0:USTF0",1761016512340,0.4497775,109510.0,109500.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761016512646,0.74731774,109510.0,109500.0,0.85141153]
["bitfinex-derivatives","BTCF0:USTF0",1761016513547,0.75673324,109510.0,109500.0,0.85141153]
["bitfinex-derivatives","BTCF0:USTF0",1761016513746,0.75673324,109510.0,109500.0,0.84141153]
["bitfinex-derivatives","BTCF0:USTF0",1761016515747,0.137633,109510.0,109500.0,0.84141153]
["bitfinex-derivatives","BTCF0:USTF0",1761016515946,0.459193,109510.0,109500.0,1.13895177]
["bitfinex-derivatives","BTCF0:USTF0",1761016516149,0.75673324,109510.0,109500.0,0.84141153]
["bitfinex-derivatives","BTCF0:USTF0",1761016517143,0.75673324,109510.0,109500.0,0.80141153]
["bitfinex-derivatives","BTCF0:USTF0",1761016519146,0.459193,109510.0,109500.0,0.80141153]
["bitfinex-derivatives","BTCF0:USTF0",1761016519351,0.75673324,109510.0,109500.0,0.80141153]
["bitfinex-derivatives","BTCF0:USTF0",1761016520754,0.459193,109510.0,109500.0,0.50387129]
["bitfinex-derivatives","BTCF0:USTF0",1761016528959,0.459193,109510.0,109500.0,0.86467129]
["bitfinex-derivatives","BTCF0:USTF0",1761016529161,0.459193,109510.0,109500.0,0.50387129]
["bitfinex-derivatives","BTCF0:USTF0",1761016532458,0.3678955,109510.0,109500.0,0.80112334]
["bitfinex-derivatives","BTCF0:USTF0",1761016532669,0.37926,109530.0,109520.0,0.1480191]
["bitfinex-derivatives","BTCF0:USTF0",1761016532855,0.03692,109530.0,109520.0,0.78527115]
["bitfinex-derivatives","BTCF0:USTF0",1761016533055,0.1282008,109530.0,109520.0,0.81091654]
["bitfinex-derivatives","BTCF0:USTF0",1761016533354,0.1374096,109530.0,109520.0,0.51366449]
["bitfinex-derivatives","BTCF0:USTF0",1761016533958,0.1384096,109530.0,109520.0,0.51366449]
["bitfinex-derivatives","BTCF0:USTF0",1761016534163,0.1394096,109530.0,109520.0,0.51366449]
["bitfinex-derivatives","BTCF0:USTF0",1761016535459,0.43666165,109530.0,109520.0,0.12237539]
["bitfinex-derivatives","BTCF0:USTF0",1761016535660,1.6128393,109530.0,109520.0,0.04909653]
["bitfinex-derivatives","BTCF0:USTF0",1761016535862,1.6128393,109530.0,109520.0,0.08183468]
["bitfinex-derivatives","BTCF0:USTF0",1761016536061,1.6128393,109530.0,109520.0,0.03273815]
["bitfinex-derivatives","BTCF0:USTF0",1761016536362,1.6128393,109530.0,109520.0,0.05729438]
["bitfinex-derivatives","BTCF0:USTF0",1761016537264,1.6628393,109530.0,109520.0,0.05729438]
["bitfinex-derivatives","BTCF0:USTF0",1761016537866,1.6628393,109530.0,109520.0,0.07953438]
["bitfinex-derivatives","BTCF0:USTF0",1761016538267,1.6628393,109530.0,109520.0,0.05497815]
["bitfinex-derivatives","BTCF0:USTF0",1761016538467,1.6618393,109530.0,109520.0,0.05497815]
["bitfinex-derivatives","BTCF0:USTF0",1761016538669,1.6628393,109530.0,109520.0,0.05497815]
["bitfinex-derivatives","BTCF0:USTF0",1761016539070,1.6618393,109530.0,109520.0,0.05497815]
["bitfinex-derivatives","BTCF0:USTF0",1761016539269,1.6628393,109530.0,109520.0,0.10407468]
["bitfinex-derivatives","BTCF0:USTF0",1761016540567,1.6628393,109530.0,109520.0,0.08183468]
["bitfinex-derivatives","BTCF0:USTF0",1761016545371,1.6128393,109530.0,109520.0,0.08183468]
["bitfinex-derivatives","BTCF0:USTF0",1761016545768,1.6128393,109530.0,109520.0,0.10407468]
["bitfinex-derivatives","BTCF0:USTF0",1761016546174,1.6128393,109530.0,109520.0,0.12565468]
["bitfinex-derivatives","BTCF0:USTF0",1761016547173,1.6128393,109530.0,109520.0,0.08183468]
["bitfinex-derivatives","BTCF0:USTF0",1761016549275,1.6128393,109530.0,109520.0,0.10407468]
["bitfinex-derivatives","BTCF0:USTF0",1761016549676,1.6128393,109530.0,109520.0,0.12565468]
["bitfinex-derivatives","BTCF0:USTF0",1761016552371,1.6128393,109530.0,109520.0,0.09291653]
["bitfinex-derivatives","BTCF0:USTF0",1761016556579,1.0183352,109530.0,109520.0,0.09291653]
["bitfinex-derivatives","BTCF0:USTF0",1761016556783,1.6128393,109530.0,109520.0,0.09291653]
["bitfinex-derivatives","BTCF0:USTF0",1761016557377,1.0055552,109530.0,109520.0,0.18420573]
["bitfinex-derivatives","BTCF0:USTF0",1761016557583,1.22420725,109530.0,109520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761016560177,1.22420725,109530.0,109520.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1761016560576,1.22420725,109530.0,109520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761016561084,1.22420725,109530.0,109520.0,0.1485692]
["bitfinex-derivatives","BTCF0:USTF0",1761016561580,0.5142744,109530.0,109520.0,0.81146664]
["bitfinex-derivatives","BTCF0:USTF0",1761016561885,0.3325688,109530.0,109520.0,1.14582125]
["bitfinex-derivatives","BTCF0:USTF0",1761016562086,0.0112088,109530.0,109520.0,1.14582125]
["bitfinex-derivatives","BTCF0:USTF0",1761016562281,0.0296688,109530.0,109520.0,1.50662125]
["bitfinex-derivatives","BTCF0:USTF0",1761016562481,0.0296688,109530.0,109520.0,1.58867799]
["bitfinex-derivatives","BTCF0:USTF0",1761016563283,0.0112088,109530.0,109520.0,1.28867799]
["bitfinex-derivatives","BTCF0:USTF0",1761016563485,0.1199493,109530.0,109520.0,1.61867799]
["bitfinex-derivatives","BTCF0:USTF0",1761016563688,0.1199493,109530.0,109520.0,1.32142594]
["bitfinex-derivatives","BTCF0:USTF0",1761016563987,0.1189493,109530.0,109520.0,1.61867799]
["bitfinex-derivatives","BTCF0:USTF0",1761016564188,0.1199493,109530.0,109520.0,1.61867799]
["bitfinex-derivatives","BTCF0:USTF0",1761016564788,0.1384093,109530.0,109520.0,1.61867799]
["bitfinex-derivatives","BTCF0:USTF0",1761016565087,0.1374093,109530.0,109520.0,1.61867799]
["bitfinex-derivatives","BTCF0:USTF0",1761016565990,0.1189493,109530.0,109520.0,1.61867799]
["bitfinex-derivatives","BTCF0:USTF0",1761016566484,0.1189493,109530.0,109520.0,1.17582125]
["bitfinex-derivatives","BTCF0:USTF0",1761016566692,0.1189493,109530.0,109520.0,1.2414472]
["bitfinex-derivatives","BTCF0:USTF0",1761016566885,0.1189493,109530.0,109520.0,0.8414472]
["bitfinex-derivatives","BTCF0:USTF0",1761016567286,0.0092088,109530.0,109520.0,0.8414472]
["bitfinex-derivatives","BTCF0:USTF0",1761016567590,0.4889785,109560.0,109550.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1761016567889,1.22128196,109560.0,109550.0,0.10902675]
["bitfinex-derivatives","BTCF0:USTF0",1761016568078,2.01128196,109560.0,109550.0,0.10902675]
["bitfinex-derivatives","BTCF0:USTF0",1761016568692,2.01228196,109560.0,109550.0,0.10902675]
["bitfinex-derivatives","BTCF0:USTF0",1761016569291,2.01328196,109560.0,109550.0,0.10902675]
["bitfinex-derivatives","BTCF0:USTF0",1761016569690,1.71602991,109560.0,109550.0,0.10902675]
["bitfinex-derivatives","BTCF0:USTF0",1761016569885,2.01328196,109560.0,109550.0,0.10902675]
["bitfinex-derivatives","BTCF0:USTF0",1761016570288,2.01328196,109560.0,109550.0,0.14178753]
["bitfinex-derivatives","BTCF0:USTF0",1761016572084,2.71726401,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016572691,1.92726401,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016572998,1.92726401,109560.0,109550.0,0.04636003]
["bitfinex-derivatives","BTCF0:USTF0",1761016573690,1.92726401,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761016573891,0.0912808,109530.0,109520.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1761016574095,0.80556285,109530.0,109520.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761016577797,1.1028149,109530.0,109520.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761016578190,0.80556285,109530.0,109520.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761016578795,0.1483392,109520.0,109510.0,0.109589]
["bitfinex-derivatives","BTCF0:USTF0",1761016578996,1.12767125,109520.0,109510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761016580801,1.42497702,109520.0,109510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761016581198,1.42597702,109520.0,109510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761016581793,1.42697702,109520.0,109510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761016584805,1.42597702,109520.0,109510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761016585207,1.42497702,109520.0,109510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761016588004,0.0912976,109510.0,109500.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1761016588310,0.0913059,109500.0,109490.0,0.19290574]
["bitfinex-derivatives","BTCF0:USTF0",1761016588506,1.06472372,109500.0,109490.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1761016588704,1.26472372,109500.0,109490.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1761016589906,1.26472372,109500.0,109490.0,0.2821632]
["bitfinex-derivatives","BTCF0:USTF0",1761016590106,0.97442199,109500.0,109490.0,0.79230211]
["bitfinex-derivatives","BTCF0:USTF0",1761016591510,0.67714308,109500.0,109490.0,0.79230211]
["bitfinex-derivatives","BTCF0:USTF0",1761016591708,0.35586308,109500.0,109490.0,0.79230211]
["bitfinex-derivatives","BTCF0:USTF0",1761016591915,0.67718308,109500.0,109490.0,1.15310211]
["bitfinex-derivatives","BTCF0:USTF0",1761016593112,0.66415308,109500.0,109490.0,1.15310211]
["bitfinex-derivatives","BTCF0:USTF0",1761016594114,0.2,109500.0,109490.0,1.85038102]
["bitfinex-derivatives","BTCF0:USTF0",1761016594309,0.2,109500.0,109490.0,1.48749311]
["bitfinex-derivatives","BTCF0:USTF0",1761016594614,0.34305707,109500.0,109490.0,1.56954985]
["bitfinex-derivatives","BTCF0:USTF0",1761016595512,0.34305707,109500.0,109490.0,1.57054985]
["bitfinex-derivatives","BTCF0:USTF0",1761016595714,0.34305707,109500.0,109490.0,1.57154985]
["bitfinex-derivatives","BTCF0:USTF0",1761016596109,0.34305707,109500.0,109490.0,1.27427094]
["bitfinex-derivatives","BTCF0:USTF0",1761016596310,0.45336598,109500.0,109490.0,1.40396549]
["bitfinex-derivatives","BTCF0:USTF0",1761016596508,0.45336598,109500.0,109490.0,1.00396549]
["bitfinex-derivatives","BTCF0:USTF0",1761016596709,0.45336598,109500.0,109490.0,1.49527969]
["bitfinex-derivatives","BTCF0:USTF0",1761016597410,0.45336598,109500.0,109490.0,1.49427969]
["bitfinex-derivatives","BTCF0:USTF0",1761016598212,0.45336598,109500.0,109490.0,1.19700078]
["bitfinex-derivatives","BTCF0:USTF0",1761016598414,0.45336598,109500.0,109490.0,1.49427969]
["bitfinex-derivatives","BTCF0:USTF0",1761016599217,0.45336598,109500.0,109490.0,1.49431205]
["bitfinex-derivatives","BTCF0:USTF0",1761016599516,0.15608707,109500.0,109490.0,1.49431205]
["bitfinex-derivatives","BTCF0:USTF0",1761016601224,0.15608707,109500.0,109490.0,1.42880731]
["bitfinex-derivatives","BTCF0:USTF0",1761016601422,0.15608707,109500.0,109490.0,1.1315284]
["bitfinex-derivatives","BTCF0:USTF0",1761016601624,0.15608707,109500.0,109490.0,1.42880731]
["bitfinex-derivatives","BTCF0:USTF0",1761016601922,0.15608707,109500.0,109490.0,1.49436303]
["bitfinex-derivatives","BTCF0:USTF0",1761016602420,0.15608707,109500.0,109490.0,1.42880731]
["bitfinex-derivatives","BTCF0:USTF0",1761016604234,0.15608707,109500.0,109490.0,1.51086405]
["bitfinex-derivatives","BTCF0:USTF0",1761016604530,0.15608707,109500.0,109490.0,1.42880731]
["bitfinex-derivatives","BTCF0:USTF0",1761016604730,0.15608707,109500.0,109490.0,1.47939311]
["bitfinex-derivatives","BTCF0:USTF0",1761016605233,0.15608707,109500.0,109490.0,1.56144985]
["bitfinex-derivatives","BTCF0:USTF0",1761016607135,0.45336598,109500.0,109490.0,1.56144985]
["bitfinex-derivatives","BTCF0:USTF0",1761016613741,0.45336598,109500.0,109490.0,1.26417094]
["bitfinex-derivatives","BTCF0:USTF0",1761016614037,0.45336598,109500.0,109490.0,1.56144985]
["bitfinex-derivatives","BTCF0:USTF0",1761016615340,0.81416598,109500.0,109490.0,1.18788985]
["bitfinex-derivatives","BTCF0:USTF0",1761016618744,0.45336598,109500.0,109490.0,1.18788985]
["bitfinex-derivatives","BTCF0:USTF0",1761016620743,0.45336598,109500.0,109490.0,0.89061094]
["bitfinex-derivatives","BTCF0:USTF0",1761016620939,1.11144489,109500.0,109490.0,0.16929674]
["bitfinex-derivatives","BTCF0:USTF0",1761016621341,1.6100285,109500.0,109480.0,0.17337614]
["bitfinex-derivatives","BTCF0:USTF0",1761016621642,1.12909291,109490.0,109480.0,0.26567674]
["bitfinex-derivatives","BTCF0:USTF0",1761016622039,1.82637182,109490.0,109480.0,0.26205674]
["bitfinex-derivatives","BTCF0:USTF0",1761016622339,0.1497426,109480.0,109470.0,0.08567674]
["bitfinex-derivatives","BTCF0:USTF0",1761016622542,1.10510042,109480.0,109470.0,0.17567674]
["bitfinex-derivatives","BTCF0:USTF0",1761016622737,1.50510042,109480.0,109470.0,0.17205674]
["bitfinex-derivatives","BTCF0:USTF0",1761016622934,1.60809749,109480.0,109470.0,0.06571105]
["bitfinex-derivatives","BTCF0:USTF0",1761016623131,0.1497508,109470.0,109460.0,0.06933105]
["bitfinex-derivatives","BTCF0:USTF0",1761016623341,0.1497508,109470.0,109460.0,0.20295105]
["bitfinex-derivatives","BTCF0:USTF0",1761016623342,1.12910971,109470.0,109460.0,0.20295105]
["bitfinex-derivatives","BTCF0:USTF0",1761016623638,1.12910971,109470.0,109460.0,0.19933105]
["bitfinex-derivatives","BTCF0:USTF0",1761016623846,1.52810971,109470.0,109460.0,0.19571105]
["bitfinex-derivatives","BTCF0:USTF0",1761016624039,1.52710971,109470.0,109460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761016624439,1.52710971,109470.0,109460.0,0.19571105]
["bitfinex-derivatives","BTCF0:USTF0",1761016624640,1.52710971,109470.0,109460.0,0.19771105]
["bitfinex-derivatives","BTCF0:USTF0",1761016625039,1.52710971,109470.0,109460.0,0.18117099]
["bitfinex-derivatives","BTCF0:USTF0",1761016625947,1.91992786,109470.0,109460.0,0.05117099]
["bitfinex-derivatives","BTCF0:USTF0",1761016626248,1.62264895,109470.0,109460.0,0.05117099]
["bitfinex-derivatives","BTCF0:USTF0",1761016626846,1.22264895,109470.0,109460.0,0.05117099]
["bitfinex-derivatives","BTCF0:USTF0",1761016627150,1.51992786,109470.0,109460.0,0.08292298]
["bitfinex-derivatives","BTCF0:USTF0",1761016627348,1.51992786,109470.0,109460.0,0.08192298]
["bitfinex-derivatives","BTCF0:USTF0",1761016627548,1.22264895,109470.0,109460.0,0.08192298]
["bitfinex-derivatives","BTCF0:USTF0",1761016627849,1.51992786,109470.0,109460.0,0.08192298]
["bitfinex-derivatives","BTCF0:USTF0",1761016628046,1.22264895,109470.0,109460.0,0.05641099]
["bitfinex-derivatives","BTCF0:USTF0",1761016628254,1.22264895,109470.0,109460.0,0.08191213]
["bitfinex-derivatives","BTCF0:USTF0",1761016629052,1.22264895,109470.0,109460.0,0.34553213]
["bitfinex-derivatives","BTCF0:USTF0",1761016629448,1.22264895,109470.0,109460.0,0.08553213]
["bitfinex-derivatives","BTCF0:USTF0",1761016630054,1.22264895,109470.0,109460.0,0.08191213]
["bitfinex-derivatives","BTCF0:USTF0",1761016630752,1.22264895,109470.0,109460.0,0.08553213]
["bitfinex-derivatives","BTCF0:USTF0",1761016631755,1.22264895,109470.0,109460.0,0.08915213]
["bitfinex-derivatives","BTCF0:USTF0",1761016632057,1.22264895,109470.0,109460.0,0.08553213]
["bitfinex-derivatives","BTCF0:USTF0",1761016632253,1.22264895,109470.0,109460.0,0.03636114]
["bitfinex-derivatives","BTCF0:USTF0",1761016632554,1.22264895,109470.0,109460.0,0.08553213]
["bitfinex-derivatives","BTCF0:USTF0",1761016633157,1.22264895,109470.0,109460.0,0.08915213]
["bitfinex-derivatives","BTCF0:USTF0",1761016633661,1.22264895,109470.0,109460.0,0.08553213]
["bitfinex-derivatives","BTCF0:USTF0",1761016633956,1.22264895,109470.0,109460.0,0.08915213]
["bitfinex-derivatives","BTCF0:USTF0",1761016634157,1.22264895,109470.0,109460.0,0.03998114]
["bitfinex-derivatives","BTCF0:USTF0",1761016634358,1.22264895,109470.0,109460.0,0.03636114]
["bitfinex-derivatives","BTCF0:USTF0",1761016634562,1.22264895,109470.0,109460.0,0.03274114]
["bitfinex-derivatives","BTCF0:USTF0",1761016635154,1.51992786,109470.0,109460.0,0.05727112]
["bitfinex-derivatives","BTCF0:USTF0",1761016635354,1.51992786,109470.0,109460.0,0.03878037]
["bitfinex-derivatives","BTCF0:USTF0",1761016638257,0.1486892,109460.0,109450.0,0.05726692]
["bitfinex-derivatives","BTCF0:USTF0",1761016638464,1.10404702,109460.0,109450.0,0.01848655]
["bitfinex-derivatives","BTCF0:USTF0",1761016638762,1.20230632,109460.0,109450.0,0.01848655]
["bitfinex-derivatives","BTCF0:USTF0",1761016639159,1.60230632,109460.0,109450.0,0.01848655]
["bitfinex-derivatives","BTCF0:USTF0",1761016640965,0.1486975,109450.0,109440.0,0.1312976]
["bitfinex-derivatives","BTCF0:USTF0",1761016641163,1.11926568,109450.0,109440.0,0.1312976]
["bitfinex-derivatives","BTCF0:USTF0",1761016641364,1.21836671,109450.0,109440.0,0.1312976]
["bitfinex-derivatives","BTCF0:USTF0",1761016641662,1.21836671,109450.0,109440.0,0.1312977]
["bitfinex-derivatives","BTCF0:USTF0",1761016642257,1.21836671,109450.0,109440.0,0.18046869]
["bitfinex-derivatives","BTCF0:USTF0",1761016642664,1.21872274,109450.0,109440.0,0.18046869]
["bitfinex-derivatives","BTCF0:USTF0",1761016643063,1.21872274,109450.0,109440.0,0.1312977]
["bitfinex-derivatives","BTCF0:USTF0",1761016643262,1.21872274,109450.0,109440.0,0.18046869]
["bitfinex-derivatives","BTCF0:USTF0",1761016643563,1.21872274,109450.0,109440.0,0.1312977]
["bitfinex-derivatives","BTCF0:USTF0",1761016644161,1.21872274,109450.0,109440.0,0.08187289]
["bitfinex-derivatives","BTCF0:USTF0",1761016645655,1.21972274,109450.0,109440.0,0.08187289]
["bitfinex-derivatives","BTCF0:USTF0",1761016646560,0.1474059,109440.0,109430.0,0.04925116]
["bitfinex-derivatives","BTCF0:USTF0",1761016646767,0.87843605,109440.0,109430.0,0.14925116]
["bitfinex-derivatives","BTCF0:USTF0",1761016647262,0.80584084,109440.0,109430.0,0.14925116]
["bitfinex-derivatives","BTCF0:USTF0",1761016648056,1.10347578,109440.0,109430.0,0.14925116]
["bitfinex-derivatives","BTCF0:USTF0",1761016648256,1.20337098,109440.0,109430.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761016648859,1.60337098,109440.0,109430.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761016649559,1.65337098,109440.0,109430.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761016650357,0.0913643,109430.0,109420.0,0.04917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016650568,1.12728924,109430.0,109420.0,0.04917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016650768,0.1474226,109420.0,109410.0,0.06715099]
["bitfinex-derivatives","BTCF0:USTF0",1761016651068,0.79694471,109420.0,109410.0,0.32513099]
["bitfinex-derivatives","BTCF0:USTF0",1761016651366,0.79702488,109420.0,109410.0,0.32513099]
["bitfinex-derivatives","BTCF0:USTF0",1761016652771,0.79702488,109420.0,109410.0,0.30715099]
["bitfinex-derivatives","BTCF0:USTF0",1761016653068,0.79702488,109420.0,109410.0,0.28917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016653770,0.80260373,109420.0,109410.0,0.28917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016654664,0.90237468,109420.0,109410.0,0.28917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016655066,0.90237468,109420.0,109410.0,0.30715099]
["bitfinex-derivatives","BTCF0:USTF0",1761016657071,0.90237468,109420.0,109410.0,0.39853169]
["bitfinex-derivatives","BTCF0:USTF0",1761016657369,0.90237468,109420.0,109410.0,0.41651169]
["bitfinex-derivatives","BTCF0:USTF0",1761016657975,1.30237468,109420.0,109410.0,0.28917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016658169,0.1474306,109410.0,109400.0,0.04917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016658359,1.4101253,109410.0,109400.0,0.29917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016658559,1.50722188,109410.0,109400.0,0.29917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016658768,1.20958694,109410.0,109400.0,0.29917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016658966,1.50722188,109410.0,109400.0,0.29917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016659259,1.50722188,109410.0,109400.0,0.04917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016659460,0.1474391,109400.0,109390.0,0.04917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016659664,0.88025719,109400.0,109390.0,0.32917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016660071,0.88025719,109400.0,109390.0,0.34715099]
["bitfinex-derivatives","BTCF0:USTF0",1761016660564,0.98355075,109400.0,109390.0,0.32917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016660771,0.98355075,109400.0,109390.0,0.04917099]
["bitfinex-derivatives","BTCF0:USTF0",1761016661073,0.1474476,109390.0,109370.0,0.40997099]
["bitfinex-derivatives","BTCF0:USTF0",1761016661262,1.12142742,109380.0,109370.0,0.52079529]
["bitfinex-derivatives","BTCF0:USTF0",1761016662478,1.12142742,109380.0,109370.0,0.53608337]
["bitfinex-derivatives","BTCF0:USTF0",1761016662978,1.12142742,109380.0,109370.0,0.53508337]
["bitfinex-derivatives","BTCF0:USTF0",1761016663162,1.12142742,109380.0,109370.0,0.53608337]
["bitfinex-derivatives","BTCF0:USTF0",1761016663369,1.12150759,109380.0,109370.0,0.53708337]
["bitfinex-derivatives","BTCF0:USTF0",1761016664175,1.12150759,109380.0,109370.0,0.53708287]
["bitfinex-derivatives","BTCF0:USTF0",1761016666571,0.82387265,109380.0,109370.0,0.53708287]
["bitfinex-derivatives","BTCF0:USTF0",1761016666874,0.37166665,109380.0,109370.0,0.89788287]
["bitfinex-derivatives","BTCF0:USTF0",1761016667264,0.46307165,109380.0,109370.0,0.89788287]
["bitfinex-derivatives","BTCF0:USTF0",1761016668776,0.76070659,109380.0,109370.0,0.93058354]
["bitfinex-derivatives","BTCF0:USTF0",1761016668975,0.76070659,109380.0,109370.0,0.91629546]
["bitfinex-derivatives","BTCF0:USTF0",1761016669273,0.46307165,109380.0,109370.0,0.52061199]
["bitfinex-derivatives","BTCF0:USTF0",1761016669478,0.76070659,109380.0,109370.0,0.52061243]
["bitfinex-derivatives","BTCF0:USTF0",1761016670376,0.76070659,109380.0,109370.0,0.56978342]
["bitfinex-derivatives","BTCF0:USTF0",1761016671178,0.7517909,109380.0,109370.0,0.56978342]
["bitfinex-derivatives","BTCF0:USTF0",1761016671381,0.7651309,109380.0,109370.0,0.56978342]
["bitfinex-derivatives","BTCF0:USTF0",1761016672177,0.75027142,109380.0,109370.0,0.56978342]
["bitfinex-derivatives","BTCF0:USTF0",1761016674586,1.11107142,109380.0,109370.0,0.56978342]
["bitfinex-derivatives","BTCF0:USTF0",1761016675782,0.75027142,109380.0,109370.0,0.56978342]
["bitfinex-derivatives","BTCF0:USTF0",1761016676282,0.75027142,109380.0,109370.0,0.53708275]
["bitfinex-derivatives","BTCF0:USTF0",1761016677970,1.11107142,109380.0,109370.0,0.53708275]
["bitfinex-derivatives","BTCF0:USTF0",1761016680383,0.75027052,109380.0,109370.0,0.53708275]
["bitfinex-derivatives","BTCF0:USTF0",1761016680585,0.37773017,109380.0,109370.0,0.53708275]
["bitfinex-derivatives","BTCF0:USTF0",1761016680781,8.017e-05,109380.0,109370.0,1.61623775]
["bitfinex-derivatives","BTCF0:USTF0",1761016680988,0.05844017,109380.0,109370.0,1.61205775]
["bitfinex-derivatives","BTCF0:USTF0",1761016681176,0.04952563,109380.0,109370.0,0.9307685]
["bitfinex-derivatives","BTCF0:USTF0",1761016681371,0.04952563,109380.0,109370.0,0.91648054]
["bitfinex-derivatives","BTCF0:USTF0",1761016681576,0.04952563,109380.0,109370.0,0.91427105]
["bitfinex-derivatives","BTCF0:USTF0",1761016682183,0.0346673,109380.0,109370.0,0.86148065]
["bitfinex-derivatives","BTCF0:USTF0",1761016682389,0.0565173,109380.0,109370.0,0.8471938]
["bitfinex-derivatives","BTCF0:USTF0",1761016682781,0.0428573,109380.0,109370.0,0.92925054]
["bitfinex-derivatives","BTCF0:USTF0",1761016683086,0.0428573,109380.0,109370.0,1.22688548]
["bitfinex-derivatives","BTCF0:USTF0",1761016690303,0.0428573,109380.0,109370.0,1.14482874]
["bitfinex-derivatives","BTCF0:USTF0",1761016690704,0.0447,109390.0,109380.0,0.1478643]
["bitfinex-derivatives","BTCF0:USTF0",1761016690902,0.36626,109390.0,109380.0,0.8884444]
["bitfinex-derivatives","BTCF0:USTF0",1761016691103,0.36626,109390.0,109380.0,1.2284444]
["bitfinex-derivatives","BTCF0:USTF0",1761016691297,0.0447,109390.0,109380.0,1.2284444]
["bitfinex-derivatives","BTCF0:USTF0",1761016691811,0.02185,109390.0,109380.0,1.2284444]
["bitfinex-derivatives","BTCF0:USTF0",1761016692202,0.00699308,109390.0,109380.0,1.2284444]
["bitfinex-derivatives","BTCF0:USTF0",1761016692908,0.36626,109400.0,109390.0,0.1478557]
["bitfinex-derivatives","BTCF0:USTF0",1761016693106,0.36626,109400.0,109390.0,1.18841171]
["bitfinex-derivatives","BTCF0:USTF0",1761016693501,0.0447,109400.0,109390.0,1.18841171]
["bitfinex-derivatives","BTCF0:USTF0",1761016694005,0.02185,109400.0,109390.0,1.18841171]
["bitfinex-derivatives","BTCF0:USTF0",1761016694206,0.4576396,109410.0,109400.0,0.1478473]
["bitfinex-derivatives","BTCF0:USTF0",1761016694406,0.02185,109410.0,109400.0,1.20195634]
["bitfinex-derivatives","BTCF0:USTF0",1761016694708,0.83767814,109420.0,109410.0,0.1478389]
["bitfinex-derivatives","BTCF0:USTF0",1761016694902,0.83767814,109420.0,109410.0,0.5234909]
["bitfinex-derivatives","BTCF0:USTF0",1761016694903,0.74630084,109420.0,109410.0,0.5234909]
["bitfinex-derivatives","BTCF0:USTF0",1761016695303,0.38550084,109420.0,109410.0,0.8842909]
["bitfinex-derivatives","BTCF0:USTF0",1761016695807,0.00558084,109420.0,109410.0,1.18192584]
["bitfinex-derivatives","BTCF0:USTF0",1761016696008,0.0447,109420.0,109410.0,1.18192584]
["bitfinex-derivatives","BTCF0:USTF0",1761016696812,0.32779157,109430.0,109420.0,0.1485406]
["bitfinex-derivatives","BTCF0:USTF0",1761016697108,0.32779157,109430.0,109420.0,1.18255504]
["bitfinex-derivatives","BTCF0:USTF0",1761016697410,0.32779157,109430.0,109420.0,1.50411504]
["bitfinex-derivatives","BTCF0:USTF0",1761016697411,0.37128157,109430.0,109420.0,1.50411504]
["bitfinex-derivatives","BTCF0:USTF0",1761016697709,0.40429,109450.0,109440.0,0.1485239]
["bitfinex-derivatives","BTCF0:USTF0",1761016697904,0.40429,109450.0,109440.0,0.49766958]
["bitfinex-derivatives","BTCF0:USTF0",1761016698096,0.04349,109450.0,109440.0,1.17248641]
["bitfinex-derivatives","BTCF0:USTF0",1761016698300,0.4563875,109460.0,109450.0,0.1485156]
["bitfinex-derivatives","BTCF0:USTF0",1761016698506,0.4690075,109460.0,109450.0,0.57032582]
["bitfinex-derivatives","BTCF0:USTF0",1761016698716,0.76664244,109460.0,109450.0,0.56763582]
["bitfinex-derivatives","BTCF0:USTF0",1761016699302,0.76664244,109460.0,109450.0,0.51854969]
["bitfinex-derivatives","BTCF0:USTF0",1761016699605,0.68172761,109460.0,109450.0,0.51854969]
["bitfinex-derivatives","BTCF0:USTF0",1761016699808,0.37155267,109460.0,109450.0,0.89203969]
["bitfinex-derivatives","BTCF0:USTF0",1761016700009,0.37155267,109460.0,109450.0,0.94112582]
["bitfinex-derivatives","BTCF0:USTF0",1761016700304,0.46288987,109460.0,109450.0,0.94112582]
["bitfinex-derivatives","BTCF0:USTF0",1761016700701,0.76052481,109460.0,109450.0,0.94112582]
["bitfinex-derivatives","BTCF0:USTF0",1761016701301,0.76052481,109460.0,109450.0,0.89203969]
["bitfinex-derivatives","BTCF0:USTF0",1761016701498,0.11921987,109460.0,109450.0,0.89203969]
["bitfinex-derivatives","BTCF0:USTF0",1761016701697,0.04892267,109460.0,109450.0,1.23876076]
["bitfinex-derivatives","BTCF0:USTF0",1761016703907,1.21144491,109460.0,109450.0,0.07909028]
["bitfinex-derivatives","BTCF0:USTF0",1761016704107,0.0913461,109450.0,109440.0,0.10287028]
["bitfinex-derivatives","BTCF0:USTF0",1761016704312,0.44508104,109450.0,109440.0,0.26287028]
["bitfinex-derivatives","BTCF0:USTF0",1761016704711,1.12765056,109450.0,109440.0,0.23014619]
["bitfinex-derivatives","BTCF0:USTF0",1761016704910,1.82529502,109450.0,109440.0,0.07014619]
["bitfinex-derivatives","BTCF0:USTF0",1761016705106,0.1264149,109440.0,109430.0,0.19423348]
["bitfinex-derivatives","BTCF0:USTF0",1761016705312,1.10354382,109440.0,109430.0,0.47423348]
["bitfinex-derivatives","BTCF0:USTF0",1761016705612,0.80589936,109440.0,109430.0,0.49423348]
["bitfinex-derivatives","BTCF0:USTF0",1761016705811,0.80589936,109440.0,109430.0,0.37840409]
["bitfinex-derivatives","BTCF0:USTF0",1761016706010,0.80589936,109440.0,109430.0,0.46976739]
["bitfinex-derivatives","BTCF0:USTF0",1761016707007,0.80589936,109440.0,109430.0,0.48275739]
["bitfinex-derivatives","BTCF0:USTF0",1761016707712,0.80589936,109440.0,109430.0,0.16976739]
["bitfinex-derivatives","BTCF0:USTF0",1761016707912,0.80589936,109440.0,109430.0,0.45976739]
["bitfinex-derivatives","BTCF0:USTF0",1761016708515,0.80589936,109440.0,109430.0,0.07840409]
["bitfinex-derivatives","BTCF0:USTF0",1761016708702,1.50354382,109440.0,109430.0,0.12288439]
["bitfinex-derivatives","BTCF0:USTF0",1761016708905,1.60213361,109440.0,109430.0,0.12288439]
["bitfinex-derivatives","BTCF0:USTF0",1761016709307,1.60213361,109440.0,109430.0,0.21424759]
["bitfinex-derivatives","BTCF0:USTF0",1761016709711,1.60213361,109440.0,109430.0,0.12288439]
["bitfinex-derivatives","BTCF0:USTF0",1761016709916,1.60213361,109440.0,109430.0,0.07720439]
["bitfinex-derivatives","BTCF0:USTF0",1761016710317,1.60213361,109440.0,109430.0,0.18976739]
["bitfinex-derivatives","BTCF0:USTF0",1761016710719,1.60213361,109440.0,109430.0,0.09840409]
["bitfinex-derivatives","BTCF0:USTF0",1761016712215,1.60213361,109440.0,109430.0,0.18976659]
["bitfinex-derivatives","BTCF0:USTF0",1761016712418,1.60213361,109440.0,109430.0,0.09840409]
["bitfinex-derivatives","BTCF0:USTF0",1761016713319,1.60213361,109440.0,109430.0,0.07541409]
["bitfinex-derivatives","BTCF0:USTF0",1761016713518,1.60213361,109440.0,109430.0,0.09840409]
["bitfinex-derivatives","BTCF0:USTF0",1761016714105,1.60213361,109440.0,109430.0,0.05272409]
["bitfinex-derivatives","BTCF0:USTF0",1761016714518,1.60213361,109440.0,109430.0,0.09840409]
["bitfinex-derivatives","BTCF0:USTF0",1761016715221,1.60213361,109440.0,109430.0,0.18976689]
["bitfinex-derivatives","BTCF0:USTF0",1761016718628,1.60213361,109440.0,109430.0,0.07541409]
["bitfinex-derivatives","BTCF0:USTF0",1761016718927,1.60213361,109440.0,109430.0,0.09840409]
["bitfinex-derivatives","BTCF0:USTF0",1761016719327,1.60213361,109440.0,109430.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761016719828,1.60213361,109440.0,109430.0,0.23885912]
["bitfinex-derivatives","BTCF0:USTF0",1761016720328,1.60213361,109440.0,109430.0,0.20612893]
["bitfinex-derivatives","BTCF0:USTF0",1761016722230,1.60213361,109440.0,109430.0,0.11476613]
["bitfinex-derivatives","BTCF0:USTF0",1761016722431,1.67629252,109440.0,109430.0,0.11476613]
["bitfinex-derivatives","BTCF0:USTF0",1761016722820,2.33473698,109440.0,109430.0,0.04908613]
["bitfinex-derivatives","BTCF0:USTF0",1761016723026,2.33473698,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016723530,2.35473698,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016723732,2.33473698,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016723932,2.35473698,109440.0,109430.0,0.02458757]
["bitfinex-derivatives","BTCF0:USTF0",1761016724131,2.35573698,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016724331,2.03809252,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016724530,2.05809252,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016724721,2.05909252,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016726131,2.03909252,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016730636,2.05909252,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016731233,2.35673698,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016731435,2.33673698,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016731738,2.03909252,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016732835,2.33673698,109440.0,109430.0,0.05736772]
["bitfinex-derivatives","BTCF0:USTF0",1761016734232,2.33673698,109440.0,109430.0,0.03278015]
["bitfinex-derivatives","BTCF0:USTF0",1761016737435,0.147733,109430.0,109420.0,0.02423127]
["bitfinex-derivatives","BTCF0:USTF0",1761016737637,0.1477497,109410.0,109400.0,0.09733049]
["bitfinex-derivatives","BTCF0:USTF0",1761016737938,1.52560552,109410.0,109400.0,0.18733049]
["bitfinex-derivatives","BTCF0:USTF0",1761016739433,1.52560552,109410.0,109400.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1761016742548,1.22796106,109410.0,109400.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1761016744444,0.1477667,109390.0,109380.0,0.12673107]
["bitfinex-derivatives","BTCF0:USTF0",1761016744745,1.12785116,109390.0,109380.0,0.4560151]
["bitfinex-derivatives","BTCF0:USTF0",1761016744942,1.12785116,109390.0,109380.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761016745642,1.13414445,109390.0,109380.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761016745942,1.20799374,109390.0,109380.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761016746142,1.30603901,109390.0,109380.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761016746343,1.23218972,109390.0,109380.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1761016748336,1.23218972,109390.0,109380.0,0.2760148]
["bitfinex-derivatives","BTCF0:USTF0",1761016749748,1.3043868,109390.0,109380.0,0.4660148]
["bitfinex-derivatives","BTCF0:USTF0",1761016749943,0.83207153,109390.0,109380.0,0.8800048]
["bitfinex-derivatives","BTCF0:USTF0",1761016750342,0.83207153,109390.0,109380.0,0.75558767]
["bitfinex-derivatives","BTCF0:USTF0",1761016750646,0.83207153,109390.0,109380.0,0.8300048]
["bitfinex-derivatives","BTCF0:USTF0",1761016751346,0.83207153,109390.0,109380.0,0.89558767]
["bitfinex-derivatives","BTCF0:USTF0",1761016751548,0.83207153,109390.0,109380.0,0.8300048]
["bitfinex-derivatives","BTCF0:USTF0",1761016752439,0.83207153,109390.0,109380.0,0.89558767]
["bitfinex-derivatives","BTCF0:USTF0",1761016753251,0.83207153,109390.0,109380.0,0.8300048]
["bitfinex-derivatives","BTCF0:USTF0",1761016754447,0.84554153,109390.0,109380.0,0.8300048]
["bitfinex-derivatives","BTCF0:USTF0",1761016755542,0.84554153,109390.0,109380.0,1.1908048]
["bitfinex-derivatives","BTCF0:USTF0",1761016755852,0.84554153,109390.0,109380.0,0.8300048]
["bitfinex-derivatives","BTCF0:USTF0",1761016756040,0.00629329,109390.0,109380.0,1.85167659]
["bitfinex-derivatives","BTCF0:USTF0",1761016756243,0.75618406,109400.0,109390.0,0.1259364]
["bitfinex-derivatives","BTCF0:USTF0",1761016756449,0.76907406,109400.0,109390.0,0.4389964]
["bitfinex-derivatives","BTCF0:USTF0",1761016756649,0.86700764,109400.0,109390.0,0.4389964]
["bitfinex-derivatives","BTCF0:USTF0",1761016757553,0.86700764,109400.0,109390.0,0.48817783]
["bitfinex-derivatives","BTCF0:USTF0",1761016758051,0.86700764,109400.0,109390.0,0.54817783]
["bitfinex-derivatives","BTCF0:USTF0",1761016758451,0.87379529,109400.0,109390.0,0.54817783]
["bitfinex-derivatives","BTCF0:USTF0",1761016758752,0.94593461,109400.0,109390.0,0.54817783]
["bitfinex-derivatives","BTCF0:USTF0",1761016758949,0.84165501,109400.0,109390.0,1.20662229]
["bitfinex-derivatives","BTCF0:USTF0",1761016759254,0.35144765,109400.0,109390.0,1.62302373]
["bitfinex-derivatives","BTCF0:USTF0",1761016759450,0.46532565,109400.0,109390.0,1.62302373]
["bitfinex-derivatives","BTCF0:USTF0",1761016759752,0.76297011,109400.0,109390.0,1.62302373]
["bitfinex-derivatives","BTCF0:USTF0",1761016761152,0.46532565,109400.0,109390.0,1.62302373]
["bitfinex-derivatives","BTCF0:USTF0",1761016761341,0.00678765,109400.0,109390.0,1.62302373]
["bitfinex-derivatives","BTCF0:USTF0",1761016761545,0.72425876,109410.0,109400.0,0.148468]
["bitfinex-derivatives","BTCF0:USTF0",1761016761546,0.04586,109410.0,109400.0,0.148468]
["bitfinex-derivatives","BTCF0:USTF0",1761016761749,0.02282,109410.0,109400.0,0.85171576]
["bitfinex-derivatives","BTCF0:USTF0",1761016761946,0.04586,109410.0,109400.0,0.85171576]
["bitfinex-derivatives","BTCF0:USTF0",1761016762146,0.04586,109410.0,109400.0,1.21251576]
["bitfinex-derivatives","BTCF0:USTF0",1761016762452,0.1372397,109410.0,109400.0,1.21251576]
["bitfinex-derivatives","BTCF0:USTF0",1761016763146,0.02282,109410.0,109400.0,1.61251576]
["bitfinex-derivatives","BTCF0:USTF0",1761016763348,0.84481603,109420.0,109410.0,0.1484597]
["bitfinex-derivatives","BTCF0:USTF0",1761016763552,1.50326049,109420.0,109410.0,0.09346592]
["bitfinex-derivatives","BTCF0:USTF0",1761016764153,1.51004332,109420.0,109410.0,0.09346592]
["bitfinex-derivatives","BTCF0:USTF0",1761016764558,1.51104332,109420.0,109410.0,0.09346592]
["bitfinex-derivatives","BTCF0:USTF0",1761016764760,1.21456005,109420.0,109410.0,0.09346592]
["bitfinex-derivatives","BTCF0:USTF0",1761016765250,1.21456005,109420.0,109410.0,0.44484562]
["bitfinex-derivatives","BTCF0:USTF0",1761016766156,0.9167544,109420.0,109410.0,0.45766562]
["bitfinex-derivatives","BTCF0:USTF0",1761016766455,1.21456005,109420.0,109410.0,0.45766562]
["bitfinex-derivatives","BTCF0:USTF0",1761016766652,0.5559544,109420.0,109410.0,0.4084597]
["bitfinex-derivatives","BTCF0:USTF0",1761016766846,0.05510283,109420.0,109410.0,0.874063]
["bitfinex-derivatives","BTCF0:USTF0",1761016767452,0.05310283,109420.0,109410.0,0.874063]
["bitfinex-derivatives","BTCF0:USTF0",1761016767854,0.05310283,109420.0,109400.0,0.1477441]
["bitfinex-derivatives","BTCF0:USTF0",1761016767855,0.1507697,109410.0,109400.0,0.1477441]
["bitfinex-derivatives","BTCF0:USTF0",1761016768062,0.1507864,109390.0,109380.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1761016768262,0.44859205,109390.0,109380.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1761016771258,0.1507864,109390.0,109380.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1761016774258,0.1377164,109390.0,109380.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1761016775158,0.55057167,109390.0,109380.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1761016775460,0.25276602,109390.0,109380.0,0.4784849]
["bitfinex-derivatives","BTCF0:USTF0",1761016776063,0.1377164,109390.0,109380.0,0.4784849]
["bitfinex-derivatives","BTCF0:USTF0",1761016777963,0.1377164,109390.0,109380.0,0.54413565]
["bitfinex-derivatives","BTCF0:USTF0",1761016788369,0.1377164,109390.0,109380.0,0.8419413]
["bitfinex-derivatives","BTCF0:USTF0",1761016788771,0.1377164,109390.0,109380.0,0.54413565]
["bitfinex-derivatives","BTCF0:USTF0",1761016793273,0.1377164,109390.0,109380.0,0.4784849]
["bitfinex-derivatives","BTCF0:USTF0",1761016793972,0.1377164,109390.0,109380.0,0.54417031]
["bitfinex-derivatives","BTCF0:USTF0",1761016794478,0.1146764,109390.0,109380.0,0.84197596]
["bitfinex-derivatives","BTCF0:USTF0",1761016794670,0.4979204,109400.0,109390.0,0.1474166]
["bitfinex-derivatives","BTCF0:USTF0",1761016794869,0.4979204,109400.0,109390.0,0.54311689]
["bitfinex-derivatives","BTCF0:USTF0",1761016795469,0.80953605,109400.0,109390.0,0.21311689]
["bitfinex-derivatives","BTCF0:USTF0",1761016800982,0.80953605,109400.0,109390.0,0.20014669]
["bitfinex-derivatives","BTCF0:USTF0",1761016801376,0.80953605,109400.0,109390.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016801575,0.9066152,109400.0,109390.0,0.06570029]
["bitfinex-derivatives","BTCF0:USTF0",1761016801882,0.9066152,109400.0,109390.0,0.08701029]
["bitfinex-derivatives","BTCF0:USTF0",1761016802081,1.3066152,109400.0,109390.0,0.08701029]
["bitfinex-derivatives","BTCF0:USTF0",1761016802780,1.3066152,109400.0,109390.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016805992,1.00880955,109400.0,109390.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016806186,1.3066152,109400.0,109390.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016806785,0.59499955,109400.0,109390.0,0.12172029]
["bitfinex-derivatives","BTCF0:USTF0",1761016806990,0.60880955,109400.0,109390.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016807194,0.9066152,109400.0,109390.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016810091,1.3066152,109400.0,109390.0,0.06570029]
["bitfinex-derivatives","BTCF0:USTF0",1761016810286,1.30820663,109400.0,109390.0,0.06570029]
["bitfinex-derivatives","BTCF0:USTF0",1761016811994,0.1509366,109390.0,109380.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016812195,1.20481133,109390.0,109380.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016812388,1.30313393,109390.0,109380.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1761016816196,1.30313393,109390.0,109380.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761016816998,1.30313393,109390.0,109380.0,0.1088257]
["bitfinex-derivatives","BTCF0:USTF0",1761016817303,1.30313393,109390.0,109380.0,0.2002304]
["bitfinex-derivatives","BTCF0:USTF0",1761016818396,1.30313393,109390.0,109380.0,0.1344547]
["bitfinex-derivatives","BTCF0:USTF0",1761016818699,0.94233393,109390.0,109380.0,0.1344547]
["bitfinex-derivatives","BTCF0:USTF0",1761016818899,1.30313393,109390.0,109380.0,0.20022832]
["bitfinex-derivatives","BTCF0:USTF0",1761016820604,1.30313393,109390.0,109380.0,0.06577362]
["bitfinex-derivatives","BTCF0:USTF0",1761016820787,1.30313393,109390.0,109380.0,0.10949362]
["bitfinex-derivatives","BTCF0:USTF0",1761016821101,2.55393393,109390.0,109360.0,0.11520221]
["bitfinex-derivatives","BTCF0:USTF0",1761016821296,0.0914219,109360.0,109350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761016821496,0.09143,109350.0,109340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761016821803,1.14717136,109350.0,109340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761016822300,1.14725603,109350.0,109340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761016822797,1.15456659,109350.0,109340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761016823098,1.17456659,109350.0,109340.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761016823502,1.17456659,109350.0,109340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761016824295,1.85456659,109350.0,109340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761016824594,1.85456659,109350.0,109340.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761016824795,0.85676094,109350.0,109340.0,0.1499683]
["bitfinex-derivatives","BTCF0:USTF0",1761016824997,1.18024094,109350.0,109340.0,0.1499683]
["bitfinex-derivatives","BTCF0:USTF0",1761016825388,1.08881094,109350.0,109340.0,0.4199683]
["bitfinex-derivatives","BTCF0:USTF0",1761016825590,1.18024094,109350.0,109340.0,0.1499683]
["bitfinex-derivatives","BTCF0:USTF0",1761016826192,1.18024044,109350.0,109340.0,0.1499683]
["bitfinex-derivatives","BTCF0:USTF0",1761016826394,1.18024044,109350.0,109340.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761016826395,1.20024044,109350.0,109340.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761016826592,1.18024044,109350.0,109340.0,0.1499679]
["bitfinex-derivatives","BTCF0:USTF0",1761016826896,1.25527972,109350.0,109340.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761016827297,1.27527972,109350.0,109340.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1761016827598,1.25527972,109350.0,109340.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1761016829401,0.54216939,109350.0,109340.0,0.579968]
["bitfinex-derivatives","BTCF0:USTF0",1761016829603,0.33083523,109350.0,109340.0,1.50896883]
["bitfinex-derivatives","BTCF0:USTF0",1761016829800,0.62903606,109350.0,109340.0,1.50896883]
["bitfinex-derivatives","BTCF0:USTF0",1761016830107,0.62903606,109350.0,109340.0,1.210768]
["bitfinex-derivatives","BTCF0:USTF0",1761016830304,0.62903606,109350.0,109340.0,1.240768]
["bitfinex-derivatives","BTCF0:USTF0",1761016830509,0.62903606,109350.0,109340.0,1.53896883]
["bitfinex-derivatives","BTCF0:USTF0",1761016830909,0.6217255,109350.0,109340.0,1.53896883]
["bitfinex-derivatives","BTCF0:USTF0",1761016831407,0.62903701,109350.0,109340.0,1.55896883]
["bitfinex-derivatives","BTCF0:USTF0",1761016833404,0.00739618,109350.0,109340.0,1.85716966]
["bitfinex-derivatives","BTCF0:USTF0",1761016833607,8.467e-05,109350.0,109340.0,1.85716966]
["bitfinex-derivatives","BTCF0:USTF0",1761016834107,0.29820083,109370.0,109360.0,0.1281811]
["bitfinex-derivatives","BTCF0:USTF0",1761016834300,0.29820083,109370.0,109360.0,1.14895193]
["bitfinex-derivatives","BTCF0:USTF0",1761016834504,0.29820083,109370.0,109360.0,0.4899511]
["bitfinex-derivatives","BTCF0:USTF0",1761016834505,0.62180083,109370.0,109360.0,0.4899511]
["bitfinex-derivatives","BTCF0:USTF0",1761016834803,0.62180083,109370.0,109360.0,0.78815193]
["bitfinex-derivatives","BTCF0:USTF0",1761016835008,0.62180083,109370.0,109360.0,0.4899511]
["bitfinex-derivatives","BTCF0:USTF0",1761016835509,0.62914596,109370.0,109360.0,1.54895193]
["bitfinex-derivatives","BTCF0:USTF0",1761016835807,0.29820083,109380.0,109360.0,1.84715276]
["bitfinex-derivatives","BTCF0:USTF0",1761016836111,0.43426908,109390.0,109380.0,0.1499345]
["bitfinex-derivatives","BTCF0:USTF0",1761016836112,0.29820083,109390.0,109380.0,0.1499345]
["bitfinex-derivatives","BTCF0:USTF0",1761016836299,0.62180083,109390.0,109380.0,0.4699345]
["bitfinex-derivatives","BTCF0:USTF0",1761016837207,0.62180083,109390.0,109380.0,0.76813533]
["bitfinex-derivatives","BTCF0:USTF0",1761016837410,0.62180083,109390.0,109380.0,0.4699345]
["bitfinex-derivatives","BTCF0:USTF0",1761016837705,0.29820083,109390.0,109380.0,1.16813533]
["bitfinex-derivatives","BTCF0:USTF0",1761016837901,0.63066815,109400.0,109390.0,0.1499263]
["bitfinex-derivatives","BTCF0:USTF0",1761016838209,0.62907672,109400.0,109390.0,0.76812713]
["bitfinex-derivatives","BTCF0:USTF0",1761016838708,0.62907672,109400.0,109390.0,0.4699263]
["bitfinex-derivatives","BTCF0:USTF0",1761016839302,0.63007672,109400.0,109390.0,0.4699263]
["bitfinex-derivatives","BTCF0:USTF0",1761016840113,0.92827755,109400.0,109390.0,0.4699263]
["bitfinex-derivatives","BTCF0:USTF0",1761016840810,0.92927755,109400.0,109390.0,0.4699263]
["bitfinex-derivatives","BTCF0:USTF0",1761016843008,1.29007755,109400.0,109390.0,0.4699263]
["bitfinex-derivatives","BTCF0:USTF0",1761016846404,0.99187672,109400.0,109390.0,0.4699263]
["bitfinex-derivatives","BTCF0:USTF0",1761016846609,1.29007755,109400.0,109390.0,0.4699263]
["bitfinex-derivatives","BTCF0:USTF0",1761016847509,1.28807755,109400.0,109390.0,0.4699263]
["bitfinex-derivatives","BTCF0:USTF0",1761016847709,1.28807755,109400.0,109390.0,0.4499263]
["bitfinex-derivatives","BTCF0:USTF0",1761016848011,0.00731589,109400.0,109390.0,1.83220713]
["bitfinex-derivatives","BTCF0:USTF0",1761016848208,0.65900083,109430.0,109420.0,0.149901]
["bitfinex-derivatives","BTCF0:USTF0",1761016848405,0.98236083,109430.0,109420.0,0.76810183]
["bitfinex-derivatives","BTCF0:USTF0",1761016848606,0.47353273,109430.0,109420.0,1.46630266]
["bitfinex-derivatives","BTCF0:USTF0",1761016848908,0.3608,109450.0,109440.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1761016849107,0.73057382,109450.0,109440.0,0.4498843]
["bitfinex-derivatives","BTCF0:USTF0",1761016849311,1.15729051,109450.0,109440.0,0.4498843]
["bitfinex-derivatives","BTCF0:USTF0",1761016849510,0.98260083,109450.0,109440.0,0.4498843]
["bitfinex-derivatives","BTCF0:USTF0",1761016850110,0.65900083,109450.0,109440.0,0.74808513]
["bitfinex-derivatives","BTCF0:USTF0",1761016850320,0.3236,109450.0,109440.0,0.74808513]
["bitfinex-derivatives","BTCF0:USTF0",1761016850521,0.66619154,109460.0,109450.0,0.1498762]
["bitfinex-derivatives","BTCF0:USTF0",1761016850817,1.28799237,109460.0,109450.0,0.4798762]
["bitfinex-derivatives","BTCF0:USTF0",1761016851121,1.38517274,109460.0,109450.0,0.4798762]
["bitfinex-derivatives","BTCF0:USTF0",1761016851319,1.08697191,109460.0,109450.0,0.4798762]
["bitfinex-derivatives","BTCF0:USTF0",1761016851517,0.3608,109480.0,109450.0,1.13887703]
["bitfinex-derivatives","BTCF0:USTF0",1761016851715,0.43298957,109490.0,109480.0,0.147561]
["bitfinex-derivatives","BTCF0:USTF0",1761016852017,1.15180929,109490.0,109480.0,0.487561]
["bitfinex-derivatives","BTCF0:USTF0",1761016852211,1.08837647,109490.0,109480.0,0.487561]
["bitfinex-derivatives","BTCF0:USTF0",1761016852717,1.06556204,109490.0,109480.0,0.147561]
["bitfinex-derivatives","BTCF0:USTF0",1761016852912,1.57691464,109490.0,109480.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761016853915,1.57691464,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016854312,1.15891464,109490.0,109480.0,0.1475614]
["bitfinex-derivatives","BTCF0:USTF0",1761016854511,1.17891464,109490.0,109480.0,0.1475614]
["bitfinex-derivatives","BTCF0:USTF0",1761016854720,1.15891464,109490.0,109480.0,0.1475614]
["bitfinex-derivatives","BTCF0:USTF0",1761016855018,1.06760204,109490.0,109480.0,0.1475614]
["bitfinex-derivatives","BTCF0:USTF0",1761016855220,1.06960204,109490.0,109480.0,0.1475614]
["bitfinex-derivatives","BTCF0:USTF0",1761016855523,1.16091454,109490.0,109480.0,0.1475614]
["bitfinex-derivatives","BTCF0:USTF0",1761016856714,1.16091454,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016856918,1.18091454,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016857217,1.16091454,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016857424,1.58091454,109490.0,109480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1761016857726,1.58091454,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016858117,1.60395309,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016859123,1.58395309,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016859324,1.67608423,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016861425,1.40069783,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016861625,1.70608423,109490.0,109480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016864028,0.0913298,109470.0,109440.0,0.4521521]
["bitfinex-derivatives","BTCF0:USTF0",1761016864320,0.0913548,109440.0,109430.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016864527,0.9598664,109440.0,109430.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761016864826,0.68448,109440.0,109430.0,0.1476032]
["bitfinex-derivatives","BTCF0:USTF0",1761016865923,0.9598664,109440.0,109430.0,0.5476032]
["bitfinex-derivatives","BTCF0:USTF0",1761016866825,0.9598664,109440.0,109430.0,0.1476032]
["bitfinex-derivatives","BTCF0:USTF0",1761016870729,0.9598664,109440.0,109430.0,0.14661952]
["bitfinex-derivatives","BTCF0:USTF0",1761016876524,0.32368,109440.0,109430.0,0.54661952]
["bitfinex-derivatives","BTCF0:USTF0",1761016876729,0.32368,109440.0,109430.0,0.73661952]
["bitfinex-derivatives","BTCF0:USTF0",1761016877033,0.32368,109440.0,109430.0,0.33661952]
["bitfinex-derivatives","BTCF0:USTF0",1761016877621,0.32368,109440.0,109430.0,0.14661952]
["bitfinex-derivatives","BTCF0:USTF0",1761016877826,0.32368,109440.0,109430.0,0.33661952]
["bitfinex-derivatives","BTCF0:USTF0",1761016879122,0.38350207,109450.0,109440.0,0.1480648]
["bitfinex-derivatives","BTCF0:USTF0",1761016879326,0.68416,109450.0,109440.0,0.1480648]
["bitfinex-derivatives","BTCF0:USTF0",1761016880235,0.68416,109450.0,109440.0,0.3380648]
["bitfinex-derivatives","BTCF0:USTF0",1761016880636,0.68516,109450.0,109440.0,0.7380648]
["bitfinex-derivatives","BTCF0:USTF0",1761016881136,0.68616,109450.0,109440.0,0.7380648]
["bitfinex-derivatives","BTCF0:USTF0",1761016881331,0.002,109450.0,109440.0,0.7380648]
["bitfinex-derivatives","BTCF0:USTF0",1761016881535,0.002,109450.0,109440.0,1.3742512]
["bitfinex-derivatives","BTCF0:USTF0",1761016881928,1e-07,109450.0,109440.0,1.3742512]
["bitfinex-derivatives","BTCF0:USTF0",1761016882525,1e-07,109450.0,109440.0,1.6975712]
["bitfinex-derivatives","BTCF0:USTF0",1761016882735,0.38347108,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016882933,1.0508278,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016883136,1.07349888,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016884435,1.07549888,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016885138,1.07749888,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016886838,1.07549888,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016887237,1.07549888,109480.0,109470.0,0.1268497]
["bitfinex-derivatives","BTCF0:USTF0",1761016887432,1.07549888,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016888937,1.16751711,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016890540,1.16851711,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016890739,1.09661571,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016890941,1.09761571,109480.0,109470.0,0.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1761016891734,0.0913298,109470.0,109460.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761016891936,0.0913382,109460.0,109450.0,0.1268665]
["bitfinex-derivatives","BTCF0:USTF0",1761016892138,0.98142323,109460.0,109450.0,0.1500565]
["bitfinex-derivatives","BTCF0:USTF0",1761016892737,0.78789471,109460.0,109450.0,0.8900565]
["bitfinex-derivatives","BTCF0:USTF0",1761016893038,0.68392,109460.0,109450.0,0.8900565]
["bitfinex-derivatives","BTCF0:USTF0",1761016893536,0.3608,109470.0,109460.0,0.1500482]
["bitfinex-derivatives","BTCF0:USTF0",1761016893740,0.3842,109480.0,109470.0,0.1500398]
["bitfinex-derivatives","BTCF0:USTF0",1761016893938,0.34672,109480.0,109470.0,0.74754303]
["bitfinex-derivatives","BTCF0:USTF0",1761016894133,0.0234,109480.0,109470.0,0.8500398]
["bitfinex-derivatives","BTCF0:USTF0",1761016895037,0.0234,109480.0,109470.0,1.14754303]
["bitfinex-derivatives","BTCF0:USTF0",1761016895437,0.0234,109480.0,109470.0,0.8500398]
["bitfinex-derivatives","BTCF0:USTF0",1761016895941,0.3842,109480.0,109470.0,0.8500398]
["bitfinex-derivatives","BTCF0:USTF0",1761016897238,0.3832,109480.0,109470.0,0.8500398]
["bitfinex-derivatives","BTCF0:USTF0",1761016898443,0.0224,109480.0,109470.0,0.8500398]
["bitfinex-derivatives","BTCF0:USTF0",1761016898746,0.3832,109480.0,109470.0,0.8500398]
["bitfinex-derivatives","BTCF0:USTF0",1761016899838,0.01836661,109490.0,109480.0,0.1500315]
["bitfinex-derivatives","BTCF0:USTF0",1761016900138,0.00716661,109490.0,109480.0,0.4800315]
["bitfinex-derivatives","BTCF0:USTF0",1761016900333,0.70636,109500.0,109490.0,0.1500231]
["bitfinex-derivatives","BTCF0:USTF0",1761016900835,0.71960361,109500.0,109490.0,0.3400231]
["bitfinex-derivatives","BTCF0:USTF0",1761016901045,0.35880361,109500.0,109490.0,0.3400231]
["bitfinex-derivatives","BTCF0:USTF0",1761016901243,0.71960361,109500.0,109490.0,0.1500231]
["bitfinex-derivatives","BTCF0:USTF0",1761016903342,0.72060361,109500.0,109490.0,0.3500231]
["bitfinex-derivatives","BTCF0:USTF0",1761016903546,0.72060361,109500.0,109490.0,0.1500231]
["bitfinex-derivatives","BTCF0:USTF0",1761016904336,0.72160361,109500.0,109490.0,0.1500231]
["bitfinex-derivatives","BTCF0:USTF0",1761016908248,0.72160361,109500.0,109490.0,0.3000231]
["bitfinex-derivatives","BTCF0:USTF0",1761016909548,0.3628,109500.0,109490.0,1.22928005]
["bitfinex-derivatives","BTCF0:USTF0",1761016909948,0.0112,109510.0,109500.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1761016910146,0.0112,109510.0,109500.0,0.4500128]
["bitfinex-derivatives","BTCF0:USTF0",1761016910336,0.70628,109520.0,109510.0,0.1500064]
["bitfinex-derivatives","BTCF0:USTF0",1761016911648,0.70628,109520.0,109510.0,0.3600064]
["bitfinex-derivatives","BTCF0:USTF0",1761016912149,0.71943976,109520.0,109510.0,0.1500064]
["bitfinex-derivatives","BTCF0:USTF0",1761016912445,0.81072776,109520.0,109510.0,0.1500064]
["bitfinex-derivatives","BTCF0:USTF0",1761016912949,0.71943976,109520.0,109510.0,0.1500064]
["bitfinex-derivatives","BTCF0:USTF0",1761016913247,0.81172786,109520.0,109510.0,0.1500064]
["bitfinex-derivatives","BTCF0:USTF0",1761016913743,0.81272786,109520.0,109510.0,0.1500064]
["bitfinex-derivatives","BTCF0:USTF0",1761016918756,0.1136965,109510.0,109500.0,0.1477448]
["bitfinex-derivatives","BTCF0:USTF0",1761016918960,0.77176193,109510.0,109500.0,0.1477448]
["bitfinex-derivatives","BTCF0:USTF0",1761016920458,0.77276193,109510.0,109500.0,0.1477448]
["bitfinex-derivatives","BTCF0:USTF0",1761016920655,1.24473088,109510.0,109500.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761016920860,1.24473088,109510.0,109500.0,0.1485447]
["bitfinex-derivatives","BTCF0:USTF0",1761016921057,0.8754965,109510.0,109500.0,0.1485447]
["bitfinex-derivatives","BTCF0:USTF0",1761016923453,1.26707216,109510.0,109500.0,0.1485447]
["bitfinex-derivatives","BTCF0:USTF0",1761016923953,1.24473088,109510.0,109500.0,0.1485447]
["bitfinex-derivatives","BTCF0:USTF0",1761016925462,0.3842,109510.0,109500.0,0.1485447]
["bitfinex-derivatives","BTCF0:USTF0",1761016925654,0.4754961,109510.0,109500.0,0.1485447]
["bitfinex-derivatives","BTCF0:USTF0",1761016926050,0.0234,109510.0,109500.0,0.3585447]
["bitfinex-derivatives","BTCF0:USTF0",1761016926250,0.001,109510.0,109500.0,0.7585447]
["bitfinex-derivatives","BTCF0:USTF0",1761016926655,0.37395976,109520.0,109510.0,0.0912963]
["bitfinex-derivatives","BTCF0:USTF0",1761016926861,0.37395976,109520.0,109510.0,0.3485363]
["bitfinex-derivatives","BTCF0:USTF0",1761016926862,0.03555976,109520.0,109510.0,0.3485363]
["bitfinex-derivatives","BTCF0:USTF0",1761016927069,0.3832,109530.0,109520.0,0.148528]
["bitfinex-derivatives","BTCF0:USTF0",1761016927258,0.3832,109530.0,109520.0,0.478528]
["bitfinex-derivatives","BTCF0:USTF0",1761016927859,0.39663306,109530.0,109520.0,0.478528]
["bitfinex-derivatives","BTCF0:USTF0",1761016928055,0.38543306,109530.0,109520.0,0.878528]
["bitfinex-derivatives","BTCF0:USTF0",1761016928261,0.3608,109530.0,109520.0,0.878528]
["bitfinex-derivatives","BTCF0:USTF0",1761016928457,0.70596,109540.0,109530.0,0.1485195]
["bitfinex-derivatives","BTCF0:USTF0",1761016928664,0.7972311,109540.0,109530.0,0.1485195]
["bitfinex-derivatives","BTCF0:USTF0",1761016928959,0.7972311,109540.0,109530.0,0.3885195]
["bitfinex-derivatives","BTCF0:USTF0",1761016930162,0.3842,109540.0,109530.0,0.1485195]
["bitfinex-derivatives","BTCF0:USTF0",1761016930364,0.3842,109540.0,109530.0,0.4085195]
["bitfinex-derivatives","BTCF0:USTF0",1761016930757,0.002,109540.0,109530.0,1.13855388]
["bitfinex-derivatives","BTCF0:USTF0",1761016931064,0.002,109540.0,109530.0,0.7693195]
["bitfinex-derivatives","BTCF0:USTF0",1761016937058,0.3832,109560.0,109550.0,0.1475426]
["bitfinex-derivatives","BTCF0:USTF0",1761016937379,0.73000818,109560.0,109550.0,0.4275426]
["bitfinex-derivatives","BTCF0:USTF0",1761016937663,0.02408818,109560.0,109550.0,0.8275426]
["bitfinex-derivatives","BTCF0:USTF0",1761016937852,0.4744492,109570.0,109560.0,0.1255343]
["bitfinex-derivatives","BTCF0:USTF0",1761016938057,0.3832,109570.0,109560.0,0.4275343]
["bitfinex-derivatives","BTCF0:USTF0",1761016938551,0.38395962,109570.0,109560.0,0.8275343]
["bitfinex-derivatives","BTCF0:USTF0",1761016938758,0.797161,109580.0,109570.0,0.1475265]
["bitfinex-derivatives","BTCF0:USTF0",1761016939263,0.4981921,109580.0,109570.0,0.3975265]
["bitfinex-derivatives","BTCF0:USTF0",1761016939764,0.4981893,109580.0,109570.0,0.1475265]
["bitfinex-derivatives","BTCF0:USTF0",1761016939965,0.4981893,109580.0,109570.0,0.4375265]
["bitfinex-derivatives","BTCF0:USTF0",1761016940162,0.4981893,109580.0,109570.0,0.1475265]
["bitfinex-derivatives","BTCF0:USTF0",1761016940461,0.4069511,109580.0,109570.0,0.3875265]
["bitfinex-derivatives","BTCF0:USTF0",1761016940764,0.4079511,109580.0,109570.0,0.1475265]
["bitfinex-derivatives","BTCF0:USTF0",1761016940959,0.499189,109580.0,109570.0,0.1475265]
["bitfinex-derivatives","BTCF0:USTF0",1761016941158,0.499189,109580.0,109570.0,0.4375265]
["bitfinex-derivatives","BTCF0:USTF0",1761016941364,0.4079511,109580.0,109570.0,0.4375265]
["bitfinex-derivatives","BTCF0:USTF0",1761016941565,0.0244,109580.0,109570.0,0.4375265]
["bitfinex-derivatives","BTCF0:USTF0",1761016941953,0.0132,109580.0,109570.0,0.4375265]
["bitfinex-derivatives","BTCF0:USTF0",1761016942162,0.002,109580.0,109570.0,0.4375265]
["bitfinex-derivatives","BTCF0:USTF0",1761016942664,0.002,109580.0,109570.0,1.20676088]
["bitfinex-derivatives","BTCF0:USTF0",1761016942966,0.38457473,109590.0,109580.0,0.1501378]
["bitfinex-derivatives","BTCF0:USTF0",1761016943164,0.39577473,109590.0,109580.0,0.4501378]
["bitfinex-derivatives","BTCF0:USTF0",1761016943554,0.02377473,109590.0,109580.0,0.7727378]
["bitfinex-derivatives","BTCF0:USTF0",1761016943768,0.6834,109600.0,109590.0,0.1501294]
["bitfinex-derivatives","BTCF0:USTF0",1761016943769,0.3832,109600.0,109590.0,0.1501294]
["bitfinex-derivatives","BTCF0:USTF0",1761016943970,0.474421,109600.0,109590.0,0.1501294]
["bitfinex-derivatives","BTCF0:USTF0",1761016944269,0.474421,109600.0,109590.0,0.3901294]
["bitfinex-derivatives","BTCF0:USTF0",1761016944468,0.49750349,109600.0,109590.0,0.3901294]
["bitfinex-derivatives","BTCF0:USTF0",1761016944865,0.1136295,109590.0,109580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016945066,0.84366388,109590.0,109580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016945266,0.4744295,109590.0,109580.0,0.4201378]
["bitfinex-derivatives","BTCF0:USTF0",1761016945974,0.4744295,109590.0,109580.0,0.1501378]
["bitfinex-derivatives","BTCF0:USTF0",1761016946167,0.4744295,109590.0,109580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016946369,0.4744295,109590.0,109580.0,0.150138]
["bitfinex-derivatives","BTCF0:USTF0",1761016946565,0.4744295,109590.0,109580.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1761016946966,0.4744295,109590.0,109580.0,0.150138]
["bitfinex-derivatives","BTCF0:USTF0",1761016947167,0.4744295,109590.0,109580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016947471,0.1136381,109580.0,109570.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761016947669,0.4744381,109580.0,109570.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1761016947868,0.4744381,109580.0,109570.0,0.4392764]
["bitfinex-derivatives","BTCF0:USTF0",1761016949975,0.4744381,109580.0,109570.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761016950177,0.84367248,109580.0,109570.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761016950369,0.1136465,109570.0,109560.0,0.1492848]
["bitfinex-derivatives","BTCF0:USTF0",1761016950566,0.4744465,109570.0,109560.0,0.4092848]
["bitfinex-derivatives","BTCF0:USTF0",1761016950767,0.7494168,109570.0,109560.0,0.4092848]
["bitfinex-derivatives","BTCF0:USTF0",1761016951576,0.4744465,109570.0,109560.0,0.4092848]
["bitfinex-derivatives","BTCF0:USTF0",1761016952071,0.4744465,109570.0,109560.0,0.1492848]
["bitfinex-derivatives","BTCF0:USTF0",1761016953074,0.7494168,109570.0,109560.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761016953375,1.4718968,109570.0,109550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016953676,0.6581703,109560.0,109550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016954065,0.372,109560.0,109550.0,0.4801632]
["bitfinex-derivatives","BTCF0:USTF0",1761016954270,0.3608,109560.0,109550.0,0.4801632]
["bitfinex-derivatives","BTCF0:USTF0",1761016956876,0.4744545,109560.0,109550.0,0.2801632]
["bitfinex-derivatives","BTCF0:USTF0",1761016957180,0.4744545,109560.0,109550.0,0.4401632]
["bitfinex-derivatives","BTCF0:USTF0",1761016959783,0.7494248,109560.0,109550.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761016959975,0.7494248,109560.0,109550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016961781,0.7968148,109560.0,109550.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1761016962184,0.4744548,109560.0,109550.0,0.4201631]
["bitfinex-derivatives","BTCF0:USTF0",1761016962490,0.0224,109560.0,109550.0,0.4201631]
["bitfinex-derivatives","BTCF0:USTF0",1761016962680,0.1136546,109560.0,109550.0,0.4201631]
["bitfinex-derivatives","BTCF0:USTF0",1761016963084,0.1136546,109560.0,109550.0,0.46928479]
["bitfinex-derivatives","BTCF0:USTF0",1761016963282,0.0224,109560.0,109550.0,0.46928479]
["bitfinex-derivatives","BTCF0:USTF0",1761016963985,0.7494249,109560.0,109550.0,0.37802169]
["bitfinex-derivatives","BTCF0:USTF0",1761016964185,0.7494249,109560.0,109550.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1761016964684,1.06857102,109560.0,109550.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1761016966487,1.06857102,109560.0,109550.0,0.150163]
["bitfinex-derivatives","BTCF0:USTF0",1761016969091,1.06857102,109560.0,109550.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1761016969589,1.06857102,109560.0,109550.0,0.150163]
["bitfinex-derivatives","BTCF0:USTF0",1761016970091,1.06857102,109560.0,109550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016970492,1.06857102,109560.0,109550.0,0.150163]
["bitfinex-derivatives","BTCF0:USTF0",1761016971586,1.06857102,109560.0,109550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761016971792,1.06857102,109560.0,109550.0,0.150163]
["bitfinex-derivatives","BTCF0:USTF0",1761016972895,1.06857102,109560.0,109550.0,0.450163]
["bitfinex-derivatives","BTCF0:USTF0",1761016974394,1.06857102,109560.0,109550.0,0.19928469]
["bitfinex-derivatives","BTCF0:USTF0",1761016975194,1.06857102,109560.0,109550.0,0.10802169]
["bitfinex-derivatives","BTCF0:USTF0",1761016975495,1.06857102,109560.0,109550.0,0.19928469]
["bitfinex-derivatives","BTCF0:USTF0",1761016976791,1.06857102,109560.0,109550.0,0.10802169]
["bitfinex-derivatives","BTCF0:USTF0",1761016977094,1.06857102,109560.0,109550.0,0.47928469]
["bitfinex-derivatives","BTCF0:USTF0",1761016978497,1.06857102,109560.0,109550.0,0.19928469]
["bitfinex-derivatives","BTCF0:USTF0",1761016978992,1.06857102,109560.0,109550.0,0.44928469]
["bitfinex-derivatives","BTCF0:USTF0",1761016980701,1.06857102,109560.0,109550.0,0.19928469]
["bitfinex-derivatives","BTCF0:USTF0",1761016981000,1.76562923,109560.0,109550.0,0.04912169]
["bitfinex-derivatives","BTCF0:USTF0",1761016981299,0.1342298,109530.0,109520.0,0.13342959]
["bitfinex-derivatives","BTCF0:USTF0",1761016981490,1.41122622,109530.0,109520.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761016981694,1.11416801,109530.0,109520.0,0.4500681]
["bitfinex-derivatives","BTCF0:USTF0",1761016981898,1.11416801,109530.0,109520.0,0.1500681]
["bitfinex-derivatives","BTCF0:USTF0",1761016982298,1.13827579,109530.0,109520.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761016982498,0.1342381,109520.0,109510.0,0.21479923]
["bitfinex-derivatives","BTCF0:USTF0",1761016982703,0.72835452,109520.0,109510.0,0.26479923]
["bitfinex-derivatives","BTCF0:USTF0",1761016983308,0.72835452,109520.0,109510.0,0.1993864]
["bitfinex-derivatives","BTCF0:USTF0",1761016985310,0.43129631,109520.0,109510.0,0.1993864]
["bitfinex-derivatives","BTCF0:USTF0",1761016985712,0.43129631,109520.0,109510.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1761016986014,0.79209631,109520.0,109510.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1761016989813,0.79209631,109520.0,109510.0,0.1993864]
["bitfinex-derivatives","BTCF0:USTF0",1761016990117,1.08915452,109520.0,109510.0,0.1993864]
["bitfinex-derivatives","BTCF0:USTF0",1761016991411,1.08915452,109520.0,109510.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1761016991613,1.08915452,109520.0,109510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1761016991912,0.1342463,109510.0,109500.0,0.1493947]
["bitfinex-derivatives","BTCF0:USTF0",1761016992117,1.11418451,109510.0,109500.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1761016993715,1.11418451,109510.0,109500.0,0.4693948]
["bitfinex-derivatives","BTCF0:USTF0",1761016997520,0.36503,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761016997718,0.75338451,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017000019,1.11418451,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017001319,0.75338451,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017001620,0.4563263,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017001920,0.75338451,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017002219,0.66208821,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017002422,0.75338451,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017004111,1.11418451,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017004917,0.75338451,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017005220,0.8171263,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017005420,1.11418451,109510.0,109500.0,0.76645301]
["bitfinex-derivatives","BTCF0:USTF0",1761017007130,0.04295,109510.0,109500.0,1.06351122]
["bitfinex-derivatives","BTCF0:USTF0",1761017007419,0.79257691,109520.0,109510.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017007625,1.11457691,109520.0,109510.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017008116,1.11457691,109520.0,109510.0,0.1500463]
["bitfinex-derivatives","BTCF0:USTF0",1761017008318,1.41163512,109520.0,109510.0,0.1500463]
["bitfinex-derivatives","BTCF0:USTF0",1761017008614,1.11457691,109520.0,109510.0,0.4000463]
["bitfinex-derivatives","BTCF0:USTF0",1761017009412,0.79257691,109520.0,109510.0,0.4000463]
["bitfinex-derivatives","BTCF0:USTF0",1761017009614,0.79257691,109520.0,109510.0,0.69710451]
["bitfinex-derivatives","BTCF0:USTF0",1761017010024,0.8175187,109520.0,109510.0,0.69710451]
["bitfinex-derivatives","BTCF0:USTF0",1761017010224,1.11457691,109520.0,109510.0,0.69710451]
["bitfinex-derivatives","BTCF0:USTF0",1761017010625,0.40423,109520.0,109510.0,0.69710451]
["bitfinex-derivatives","BTCF0:USTF0",1761017010829,0.72623,109520.0,109510.0,0.76264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017011126,0.72623,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017011127,0.40423,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017011320,0.72623,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017012126,0.8175179,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017014630,0.4955179,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017014832,0.8174779,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017018331,0.4955179,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017018534,0.8174779,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017019732,0.72619,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017020532,0.40423,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017020732,0.72619,109520.0,109510.0,1.16264208]
["bitfinex-derivatives","BTCF0:USTF0",1761017021731,0.04354061,109530.0,109520.0,0.1500381]
["bitfinex-derivatives","BTCF0:USTF0",1761017021934,1e-08,109530.0,109520.0,1.5836631]
["bitfinex-derivatives","BTCF0:USTF0",1761017022137,0.40423,109550.0,109540.0,0.1500214]
["bitfinex-derivatives","BTCF0:USTF0",1761017022326,0.40423,109550.0,109540.0,0.75719795]
["bitfinex-derivatives","BTCF0:USTF0",1761017022522,0.04343,109550.0,109540.0,0.82283832]
["bitfinex-derivatives","BTCF0:USTF0",1761017022733,0.40771777,109560.0,109550.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1761017022937,0.40771777,109560.0,109550.0,0.51559667]
["bitfinex-derivatives","BTCF0:USTF0",1761017023331,0.49897227,109560.0,109550.0,0.49915832]
["bitfinex-derivatives","BTCF0:USTF0",1761017023937,0.85977227,109560.0,109550.0,0.49915832]
["bitfinex-derivatives","BTCF0:USTF0",1761017024335,0.49897227,109560.0,109550.0,0.79633487]
["bitfinex-derivatives","BTCF0:USTF0",1761017024835,0.85977227,109560.0,109550.0,0.79633487]
["bitfinex-derivatives","BTCF0:USTF0",1761017025028,0.40771777,109560.0,109550.0,0.79633487]
["bitfinex-derivatives","BTCF0:USTF0",1761017025234,0.08575777,109560.0,109550.0,0.79633487]
["bitfinex-derivatives","BTCF0:USTF0",1761017025430,0.08575777,109560.0,109550.0,0.82633487]
["bitfinex-derivatives","BTCF0:USTF0",1761017025733,0.08575777,109560.0,109550.0,0.78633487]
["bitfinex-derivatives","BTCF0:USTF0",1761017026328,0.40423,109570.0,109560.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761017026530,0.44639613,109580.0,109570.0,0.1499964]
["bitfinex-derivatives","BTCF0:USTF0",1761017026732,0.44639613,109580.0,109570.0,0.78631847]
["bitfinex-derivatives","BTCF0:USTF0",1761017026733,0.06364613,109580.0,109570.0,0.78631847]
["bitfinex-derivatives","BTCF0:USTF0",1761017027634,0.08559613,109580.0,109570.0,0.48914192]
["bitfinex-derivatives","BTCF0:USTF0",1761017027840,0.83481068,109580.0,109570.0,0.39789552]
["bitfinex-derivatives","BTCF0:USTF0",1761017028036,0.83481068,109580.0,109570.0,0.10789552]
["bitfinex-derivatives","BTCF0:USTF0",1761017028232,0.83481068,109580.0,109570.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017028432,0.83581068,109580.0,109570.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017028629,0.0912464,109570.0,109560.0,0.38439552]
["bitfinex-derivatives","BTCF0:USTF0",1761017028828,1.11457295,109570.0,109560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017029036,0.8173964,109570.0,109560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017029540,1.11457295,109570.0,109560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017029838,1.11457295,109570.0,109560.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761017030240,1.11457295,109570.0,109560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017030741,0.8173964,109570.0,109560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017030942,1.11457295,109570.0,109560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761017031437,0.8173964,109570.0,109560.0,0.4000047]
["bitfinex-derivatives","BTCF0:USTF0",1761017031642,0.36535,109570.0,109560.0,0.4000047]
["bitfinex-derivatives","BTCF0:USTF0",1761017032138,0.36535,109570.0,109560.0,0.69718125]
["bitfinex-derivatives","BTCF0:USTF0",1761017032543,0.53878733,109580.0,109570.0,0.1483464]
["bitfinex-derivatives","BTCF0:USTF0",1761017032747,0.53878733,109580.0,109570.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761017032748,0.86066733,109580.0,109570.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761017032943,0.86066733,109580.0,109570.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1761017033136,0.86066733,109580.0,109570.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761017033443,0.86066733,109580.0,109570.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1761017033843,1.55784388,109580.0,109570.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761017034034,0.1358265,109570.0,109560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761017034235,0.79380305,109570.0,109560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761017034434,0.4966265,109570.0,109560.0,0.1478448]
["bitfinex-derivatives","BTCF0:USTF0",1761017035137,0.4966265,109570.0,109560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761017035337,0.79380305,109570.0,109560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761017035538,0.80500305,109570.0,109560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761017035738,0.5078265,109570.0,109560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761017036632,0.80500305,109570.0,109560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761017039338,0.79380305,109570.0,109560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761017039544,0.79380305,109570.0,109560.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761017041242,0.79380305,109570.0,109560.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1761017041440,0.79380305,109570.0,109560.0,0.4183547]
["bitfinex-derivatives","BTCF0:USTF0",1761017041632,0.79380305,109570.0,109560.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761017042045,0.79380305,109570.0,109560.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1761017042440,0.4966265,109570.0,109560.0,0.4283547]
["bitfinex-derivatives","BTCF0:USTF0",1761017042842,0.4966265,109570.0,109560.0,0.1483547]
["bitfinex-derivatives","BTCF0:USTF0",1761017043046,0.4966265,109570.0,109560.0,0.4183547]
["bitfinex-derivatives","BTCF0:USTF0",1761017044649,0.4966265,109570.0,109560.0,0.1483547]
["bitfinex-derivatives","BTCF0:USTF0",1761017044944,0.4966265,109570.0,109560.0,0.4183547]
["bitfinex-derivatives","BTCF0:USTF0",1761017045835,0.4966265,109570.0,109560.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761017046147,0.79380305,109570.0,109560.0,0.1483547]
["bitfinex-derivatives","BTCF0:USTF0",1761017047337,0.79380305,109570.0,109560.0,0.4383547]
["bitfinex-derivatives","BTCF0:USTF0",1761017047838,0.79380305,109570.0,109560.0,0.4283547]
["bitfinex-derivatives","BTCF0:USTF0",1761017048040,0.79380305,109570.0,109560.0,0.1483547]
["bitfinex-derivatives","BTCF0:USTF0",1761017048245,0.79380305,109570.0,109560.0,0.4183547]
["bitfinex-derivatives","BTCF0:USTF0",1761017048750,0.79380305,109570.0,109560.0,0.1483547]
["bitfinex-derivatives","BTCF0:USTF0",1761017049046,0.79380305,109570.0,109560.0,0.4483547]
["bitfinex-derivatives","BTCF0:USTF0",1761017050340,0.79380305,109570.0,109560.0,0.49750022]
["bitfinex-derivatives","BTCF0:USTF0",1761017050540,0.4966265,109570.0,109560.0,0.49750022]
["bitfinex-derivatives","BTCF0:USTF0",1761017051739,0.46914993,109580.0,109570.0,0.1483464]
["bitfinex-derivatives","BTCF0:USTF0",1761017051935,0.86062423,109580.0,109570.0,0.79466847]
["bitfinex-derivatives","BTCF0:USTF0",1761017052242,0.49982423,109580.0,109570.0,0.79466847]
["bitfinex-derivatives","BTCF0:USTF0",1761017052438,0.04458,109580.0,109570.0,1.21110682]
["bitfinex-derivatives","BTCF0:USTF0",1761017052644,0.81845,109590.0,109580.0,0.1483381]
["bitfinex-derivatives","BTCF0:USTF0",1761017052838,0.81845,109590.0,109580.0,0.81472496]
["bitfinex-derivatives","BTCF0:USTF0",1761017053440,0.81845,109590.0,109580.0,0.51754841]
["bitfinex-derivatives","BTCF0:USTF0",1761017054842,0.81945,109590.0,109580.0,0.51754841]
["bitfinex-derivatives","BTCF0:USTF0",1761017055040,0.86132251,109590.0,109580.0,0.51754841]
["bitfinex-derivatives","BTCF0:USTF0",1761017055441,0.86228251,109590.0,109580.0,0.51754841]
["bitfinex-derivatives","BTCF0:USTF0",1761017055643,0.54048251,109590.0,109580.0,0.51754841]
["bitfinex-derivatives","BTCF0:USTF0",1761017055844,0.86228251,109590.0,109580.0,0.51754841]
["bitfinex-derivatives","BTCF0:USTF0",1761017057549,0.86228251,109590.0,109580.0,0.39631031]
["bitfinex-derivatives","BTCF0:USTF0",1761017058050,0.86228251,109590.0,109580.0,0.48754811]
["bitfinex-derivatives","BTCF0:USTF0",1761017058645,0.86228251,109590.0,109580.0,0.78472466]
["bitfinex-derivatives","BTCF0:USTF0",1761017059243,0.50148251,109590.0,109580.0,0.78472466]
["bitfinex-derivatives","BTCF0:USTF0",1761017059452,0.41025251,109590.0,109580.0,0.78472466]
["bitfinex-derivatives","BTCF0:USTF0",1761017059650,0.50148201,109590.0,109580.0,0.78472466]
["bitfinex-derivatives","BTCF0:USTF0",1761017059852,0.08845251,109590.0,109580.0,0.78472466]
["bitfinex-derivatives","BTCF0:USTF0",1761017060054,0.08845251,109590.0,109580.0,1.16189822]
["bitfinex-derivatives","BTCF0:USTF0",1761017060445,0.08845251,109590.0,109580.0,1.56189822]
["bitfinex-derivatives","BTCF0:USTF0",1761017060744,0.06719251,109590.0,109580.0,1.88369822]
["bitfinex-derivatives","BTCF0:USTF0",1761017061354,0.06719251,109590.0,109580.0,1.81811435]
["bitfinex-derivatives","BTCF0:USTF0",1761017061748,0.04387251,109590.0,109580.0,1.88369822]
["bitfinex-derivatives","BTCF0:USTF0",1761017063257,0.3608,109610.0,109600.0,0.1474912]
["bitfinex-derivatives","BTCF0:USTF0",1761017063258,0.72558,109610.0,109600.0,0.1474912]
["bitfinex-derivatives","BTCF0:USTF0",1761017063457,0.40382,109610.0,109600.0,0.44466775]
["bitfinex-derivatives","BTCF0:USTF0",1761017063757,0.76066859,109610.0,109600.0,0.79377815]
["bitfinex-derivatives","BTCF0:USTF0",1761017064156,0.43890859,109610.0,109600.0,0.79377815]
["bitfinex-derivatives","BTCF0:USTF0",1761017064346,0.85288129,109610.0,109600.0,0.79377815]
["bitfinex-derivatives","BTCF0:USTF0",1761017066058,0.53112129,109610.0,109600.0,0.79377815]
["bitfinex-derivatives","BTCF0:USTF0",1761017066258,0.53012129,109610.0,109600.0,0.79377815]
["bitfinex-derivatives","BTCF0:USTF0",1761017067163,0.16932129,109610.0,109600.0,0.79377815]
["bitfinex-derivatives","BTCF0:USTF0",1761017067659,0.16932129,109610.0,109600.0,0.74466775]
["bitfinex-derivatives","BTCF0:USTF0",1761017067957,0.53012129,109610.0,109600.0,0.4474912]
["bitfinex-derivatives","BTCF0:USTF0",1761017068147,0.53012129,109610.0,109600.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1761017068451,0.82729784,109610.0,109600.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1761017068759,0.53012129,109610.0,109600.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1761017069158,0.53012129,109610.0,109600.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761017069159,0.82729784,109610.0,109600.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761017069361,0.134241,109600.0,109590.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1761017069561,0.816761,109600.0,109590.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761017069948,0.816761,109600.0,109590.0,0.4674997]
["bitfinex-derivatives","BTCF0:USTF0",1761017070661,1.11354801,109600.0,109590.0,0.76428671]
["bitfinex-derivatives","BTCF0:USTF0",1761017071258,1.11354801,109600.0,109590.0,0.74428671]
["bitfinex-derivatives","BTCF0:USTF0",1761017071458,1.11354801,109600.0,109590.0,0.65305701]
["bitfinex-derivatives","BTCF0:USTF0",1761017071962,1.11354801,109600.0,109590.0,0.74428681]
["bitfinex-derivatives","BTCF0:USTF0",1761017072156,1.11354801,109600.0,109590.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761017073262,1.11354801,109600.0,109590.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1761017073464,1.11354801,109600.0,109590.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761017074063,1.41033502,109600.0,109590.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761017074258,1.41033502,109600.0,109590.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1761017074465,1.11354801,109600.0,109590.0,0.4374998]
["bitfinex-derivatives","BTCF0:USTF0",1761017074666,1.11354801,109600.0,109590.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1761017074963,1.41033502,109600.0,109590.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1761017075164,1.11354801,109600.0,109590.0,0.4374996]
["bitfinex-derivatives","BTCF0:USTF0",1761017076465,1.11354801,109600.0,109590.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1761017076968,1.11354801,109600.0,109590.0,0.4374998]
["bitfinex-derivatives","BTCF0:USTF0",1761017077667,1.11354801,109600.0,109590.0,0.73428681]
["bitfinex-derivatives","BTCF0:USTF0",1761017078361,1.11354801,109600.0,109590.0,0.78339721]
["bitfinex-derivatives","BTCF0:USTF0",1761017079867,0.816761,109600.0,109590.0,0.78339711]
["bitfinex-derivatives","BTCF0:USTF0",1761017080059,1.11354801,109600.0,109590.0,0.78339711]
["bitfinex-derivatives","BTCF0:USTF0",1761017080859,1.11354801,109600.0,109590.0,0.78339701]
["bitfinex-derivatives","BTCF0:USTF0",1761017083870,0.816761,109600.0,109590.0,0.49339701]
["bitfinex-derivatives","BTCF0:USTF0",1761017084068,1.11354801,109600.0,109590.0,0.71216741]
["bitfinex-derivatives","BTCF0:USTF0",1761017084679,1.11354801,109600.0,109590.0,0.40216741]
["bitfinex-derivatives","BTCF0:USTF0",1761017085475,1.11354801,109600.0,109590.0,0.73216741]
["bitfinex-derivatives","BTCF0:USTF0",1761017085776,1.11354801,109600.0,109590.0,0.4353804]
["bitfinex-derivatives","BTCF0:USTF0",1761017085963,1.11354801,109600.0,109590.0,0.1053804]
["bitfinex-derivatives","BTCF0:USTF0",1761017086164,1.82153502,109600.0,109590.0,0.0491104]
["bitfinex-derivatives","BTCF0:USTF0",1761017086368,1.82153502,109600.0,109590.0,0.0715104]
["bitfinex-derivatives","BTCF0:USTF0",1761017086771,1.82153502,109600.0,109590.0,0.0926304]
["bitfinex-derivatives","BTCF0:USTF0",1761017087573,1.82153502,109600.0,109590.0,0.3926304]
["bitfinex-derivatives","BTCF0:USTF0",1761017087774,1.82153502,109600.0,109590.0,0.0715104]
["bitfinex-derivatives","BTCF0:USTF0",1761017088165,1.81033502,109600.0,109590.0,0.0926304]
["bitfinex-derivatives","BTCF0:USTF0",1761017088370,1.11354801,109600.0,109590.0,0.71216741]
["bitfinex-derivatives","BTCF0:USTF0",1761017088572,1.11354801,109600.0,109590.0,0.4153804]
["bitfinex-derivatives","BTCF0:USTF0",1761017088870,1.11354801,109600.0,109590.0,0.1053804]
["bitfinex-derivatives","BTCF0:USTF0",1761017088871,1.41033502,109600.0,109590.0,0.1053804]
["bitfinex-derivatives","BTCF0:USTF0",1761017089979,1.11354801,109600.0,109590.0,0.1053804]
["bitfinex-derivatives","BTCF0:USTF0",1761017092374,1.11354801,109600.0,109590.0,0.4453804]
["bitfinex-derivatives","BTCF0:USTF0",1761017093180,1.11354801,109600.0,109590.0,0.74216741]
["bitfinex-derivatives","BTCF0:USTF0",1761017094375,0.816761,109600.0,109590.0,0.74216741]
["bitfinex-derivatives","BTCF0:USTF0",1761017094577,1.11354801,109600.0,109590.0,0.74216741]
["bitfinex-derivatives","BTCF0:USTF0",1761017096083,1.41033502,109600.0,109590.0,0.0715104]
["bitfinex-derivatives","BTCF0:USTF0",1761017096275,1.11354801,109600.0,109590.0,0.3948104]
["bitfinex-derivatives","BTCF0:USTF0",1761017096681,1.11354801,109600.0,109590.0,0.0948104]
["bitfinex-derivatives","BTCF0:USTF0",1761017098278,1.11354801,109600.0,109590.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761017098780,0.496291,109600.0,109590.0,0.76709621]
["bitfinex-derivatives","BTCF0:USTF0",1761017099083,0.496291,109600.0,109590.0,0.74145088]
["bitfinex-derivatives","BTCF0:USTF0",1761017099283,0.79307801,109600.0,109590.0,0.74145088]
["bitfinex-derivatives","BTCF0:USTF0",1761017100773,0.496291,109600.0,109590.0,0.83268028]
["bitfinex-derivatives","BTCF0:USTF0",1761017100980,0.473561,109600.0,109590.0,0.76709641]
["bitfinex-derivatives","BTCF0:USTF0",1761017101178,0.79307801,109600.0,109590.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761017101383,0.79307801,109600.0,109590.0,0.76153752]
["bitfinex-derivatives","BTCF0:USTF0",1761017101880,0.79307801,109600.0,109590.0,0.45153752]
["bitfinex-derivatives","BTCF0:USTF0",1761017102082,0.79307801,109600.0,109590.0,0.74153752]
["bitfinex-derivatives","BTCF0:USTF0",1761017102788,0.496291,109600.0,109590.0,0.76709651]
["bitfinex-derivatives","BTCF0:USTF0",1761017104088,0.79307801,109600.0,109590.0,0.76709651]
["bitfinex-derivatives","BTCF0:USTF0",1761017104387,0.79307801,109600.0,109590.0,0.83275249]
["bitfinex-derivatives","BTCF0:USTF0",1761017105086,0.452021,109600.0,109590.0,0.83275249]
["bitfinex-derivatives","BTCF0:USTF0",1761017105290,1.1056143,109610.0,109600.0,0.1496112]
["bitfinex-derivatives","BTCF0:USTF0",1761017105490,1.1056143,109610.0,109600.0,0.82204389]
["bitfinex-derivatives","BTCF0:USTF0",1761017106294,1.1056143,109610.0,109600.0,0.73082269]
["bitfinex-derivatives","BTCF0:USTF0",1761017106496,1.1066143,109610.0,109600.0,0.73082269]
["bitfinex-derivatives","BTCF0:USTF0",1761017107796,1.1066143,109610.0,109600.0,0.66517701]
["bitfinex-derivatives","BTCF0:USTF0",1761017113399,1.1066143,109610.0,109600.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1761017113796,1.1066143,109610.0,109600.0,0.41760141]
["bitfinex-derivatives","BTCF0:USTF0",1761017114702,1.1066143,109610.0,109600.0,0.71438842]
["bitfinex-derivatives","BTCF0:USTF0",1761017114903,1.1066143,109610.0,109600.0,0.66517701]
["bitfinex-derivatives","BTCF0:USTF0",1761017116297,1.1066143,109610.0,109600.0,0.10759951]
["bitfinex-derivatives","BTCF0:USTF0",1761017117900,1.1066143,109610.0,109600.0,0.40759951]
["bitfinex-derivatives","BTCF0:USTF0",1761017118098,1.12747061,109610.0,109600.0,0.40759951]
["bitfinex-derivatives","BTCF0:USTF0",1761017118292,1.17191061,109610.0,109600.0,0.40759951]
["bitfinex-derivatives","BTCF0:USTF0",1761017119800,1.17191061,109610.0,109600.0,0.70438652]
["bitfinex-derivatives","BTCF0:USTF0",1761017121201,0.8751236,109610.0,109600.0,0.70438652]
["bitfinex-derivatives","BTCF0:USTF0",1761017121403,1.17191061,109610.0,109600.0,0.70438652]
["bitfinex-derivatives","BTCF0:USTF0",1761017122105,1.17191061,109610.0,109600.0,0.40759951]
["bitfinex-derivatives","BTCF0:USTF0",1761017122310,1.17191061,109610.0,109600.0,0.41759951]
["bitfinex-derivatives","BTCF0:USTF0",1761017122703,1.17191566,109610.0,109600.0,0.41759951]
["bitfinex-derivatives","BTCF0:USTF0",1761017123110,1.17191566,109610.0,109600.0,0.71438652]
["bitfinex-derivatives","BTCF0:USTF0",1761017123615,0.17174149,109610.0,109600.0,1.05318522]
["bitfinex-derivatives","BTCF0:USTF0",1761017123807,0.17259149,109610.0,109600.0,1.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1761017124003,0.08137859,109610.0,109600.0,1.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1761017124608,0.05899859,109610.0,109600.0,1.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1761017124810,0.17259119,109610.0,109600.0,1.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1761017126606,0.15021119,109610.0,109600.0,1.4404709]
["bitfinex-derivatives","BTCF0:USTF0",1761017127001,0.05899859,109610.0,109600.0,1.8404709]
["bitfinex-derivatives","BTCF0:USTF0",1761017127208,0.05899859,109610.0,109600.0,2.2012709]
["bitfinex-derivatives","BTCF0:USTF0",1761017127610,0.03608859,109610.0,109600.0,2.13562522]
["bitfinex-derivatives","BTCF0:USTF0",1761017128511,0.12730139,109610.0,109600.0,2.13562522]
["bitfinex-derivatives","BTCF0:USTF0",1761017129802,0.03608859,109610.0,109600.0,2.13562522]
["bitfinex-derivatives","BTCF0:USTF0",1761017130416,0.03608859,109610.0,109600.0,2.20124357]
["bitfinex-derivatives","BTCF0:USTF0",1761017130614,0.03608859,109610.0,109600.0,1.84044357]
["bitfinex-derivatives","BTCF0:USTF0",1761017130816,0.03608859,109610.0,109600.0,1.5435291]
["bitfinex-derivatives","BTCF0:USTF0",1761017131016,0.03608859,109610.0,109600.0,1.47791075]
["bitfinex-derivatives","BTCF0:USTF0",1761017131615,0.03608859,109610.0,109600.0,1.83871075]
["bitfinex-derivatives","BTCF0:USTF0",1761017132212,0.03608859,109610.0,109600.0,1.90432397]
["bitfinex-derivatives","BTCF0:USTF0",1761017132816,0.03608859,109610.0,109600.0,1.54352397]
["bitfinex-derivatives","BTCF0:USTF0",1761017133013,0.03608859,109610.0,109600.0,1.90432397]
["bitfinex-derivatives","BTCF0:USTF0",1761017133410,0.12730189,109610.0,109600.0,1.90432397]
["bitfinex-derivatives","BTCF0:USTF0",1761017133608,0.12730189,109610.0,109600.0,1.54352397]
["bitfinex-derivatives","BTCF0:USTF0",1761017134117,0.17279189,109610.0,109600.0,1.54352397]
["bitfinex-derivatives","BTCF0:USTF0",1761017134415,0.53359189,109610.0,109600.0,1.54352397]
["bitfinex-derivatives","BTCF0:USTF0",1761017134617,0.53359189,109610.0,109600.0,1.24686442]
["bitfinex-derivatives","BTCF0:USTF0",1761017134816,0.53359189,109610.0,109600.0,1.54352397]
["bitfinex-derivatives","BTCF0:USTF0",1761017135509,0.53359189,109610.0,109600.0,1.24686442]
["bitfinex-derivatives","BTCF0:USTF0",1761017136215,0.83025144,109610.0,109600.0,0.75564322]
["bitfinex-derivatives","BTCF0:USTF0",1761017136409,0.83025144,109610.0,109600.0,0.43400322]
["bitfinex-derivatives","BTCF0:USTF0",1761017137115,0.53359189,109610.0,109600.0,0.43400322]
["bitfinex-derivatives","BTCF0:USTF0",1761017137315,0.83025144,109610.0,109600.0,0.43400322]
["bitfinex-derivatives","BTCF0:USTF0",1761017137514,0.53359189,109610.0,109600.0,0.43400322]
["bitfinex-derivatives","BTCF0:USTF0",1761017137819,0.17279189,109610.0,109600.0,0.4596116]
["bitfinex-derivatives","BTCF0:USTF0",1761017138012,0.53359189,109610.0,109600.0,0.4596116]
["bitfinex-derivatives","BTCF0:USTF0",1761017139219,0.53359189,109610.0,109600.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1761017139708,0.53359189,109610.0,109600.0,0.4596115]
["bitfinex-derivatives","BTCF0:USTF0",1761017141419,0.53359189,109610.0,109600.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1761017142621,0.83025144,109610.0,109600.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761017143815,0.83025144,109610.0,109600.0,0.45760547]
["bitfinex-derivatives","BTCF0:USTF0",1761017145723,0.83025144,109610.0,109600.0,0.4996115]
["bitfinex-derivatives","BTCF0:USTF0",1761017145924,0.83025144,109610.0,109600.0,0.54882882]
["bitfinex-derivatives","BTCF0:USTF0",1761017146123,0.83025144,109610.0,109600.0,0.56522472]
["bitfinex-derivatives","BTCF0:USTF0",1761017146323,0.82925144,109610.0,109600.0,0.56522472]
["bitfinex-derivatives","BTCF0:USTF0",1761017148423,0.53259189,109610.0,109600.0,0.56522472]
["bitfinex-derivatives","BTCF0:USTF0",1761017148628,0.82925144,109610.0,109600.0,0.56522472]
["bitfinex-derivatives","BTCF0:USTF0",1761017150128,0.53259189,109610.0,109600.0,0.56522472]
["bitfinex-derivatives","BTCF0:USTF0",1761017152929,0.53259189,109610.0,109600.0,0.4996115]
["bitfinex-derivatives","BTCF0:USTF0",1761017154330,0.53259189,109610.0,109600.0,0.4496115]
["bitfinex-derivatives","BTCF0:USTF0",1761017158227,1.23216144,109610.0,109600.0,0.04923431]
["bitfinex-derivatives","BTCF0:USTF0",1761017158434,1.23216144,109610.0,109600.0,0.10339776]
["bitfinex-derivatives","BTCF0:USTF0",1761017158833,1.23216144,109610.0,109600.0,0.12667776]
["bitfinex-derivatives","BTCF0:USTF0",1761017159234,1.23216144,109610.0,109600.0,0.08205776]
["bitfinex-derivatives","BTCF0:USTF0",1761017159540,1.23316144,109610.0,109600.0,0.08205776]
["bitfinex-derivatives","BTCF0:USTF0",1761017159835,1.23316144,109610.0,109600.0,0.03282345]
["bitfinex-derivatives","BTCF0:USTF0",1761017160039,0.1336498,109590.0,109580.0,0.10769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017160242,1.11266935,109590.0,109580.0,0.43769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017160440,1.11266935,109590.0,109580.0,0.10769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017160640,1.12386935,109590.0,109580.0,0.45769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017160940,0.8160098,109590.0,109580.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1761017161437,1.11266935,109590.0,109580.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1761017161639,0.8160098,109590.0,109580.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1761017162642,0.8160098,109590.0,109580.0,0.11769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017162843,0.8160098,109590.0,109580.0,0.43769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017163743,1.12386935,109590.0,109580.0,0.11385431]
["bitfinex-derivatives","BTCF0:USTF0",1761017163942,1.12386935,109590.0,109580.0,0.43385431]
["bitfinex-derivatives","BTCF0:USTF0",1761017164241,1.12386935,109590.0,109580.0,0.39385431]
["bitfinex-derivatives","BTCF0:USTF0",1761017164738,1.52386935,109590.0,109580.0,0.39385431]
["bitfinex-derivatives","BTCF0:USTF0",1761017164940,1.88466935,109590.0,109580.0,0.39385431]
["bitfinex-derivatives","BTCF0:USTF0",1761017165244,1.88466935,109590.0,109580.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1761017165735,1.88466935,109590.0,109580.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1761017166745,1.88466935,109590.0,109580.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761017167044,0.1336581,109580.0,109570.0,0.10769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017167232,0.79111765,109580.0,109570.0,0.42769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017167435,0.79111765,109580.0,109570.0,0.10769431]
["bitfinex-derivatives","BTCF0:USTF0",1761017168038,1.19111765,109580.0,109570.0,0.09385431]
["bitfinex-derivatives","BTCF0:USTF0",1761017168240,0.1336666,109570.0,109560.0,0.10775431]
["bitfinex-derivatives","BTCF0:USTF0",1761017168546,0.8160666,109570.0,109560.0,0.53900921]
["bitfinex-derivatives","BTCF0:USTF0",1761017169644,1.11272615,109570.0,109560.0,0.44775431]
["bitfinex-derivatives","BTCF0:USTF0",1761017170546,0.8160666,109570.0,109560.0,0.53900911]
["bitfinex-derivatives","BTCF0:USTF0",1761017175246,0.8160666,109570.0,109560.0,0.4897748]
["bitfinex-derivatives","BTCF0:USTF0",1761017175443,0.0912548,109560.0,109550.0,0.08456897]
["bitfinex-derivatives","BTCF0:USTF0",1761017175647,0.79113435,109560.0,109550.0,0.50911207]
["bitfinex-derivatives","BTCF0:USTF0",1761017176045,0.79113435,109560.0,109550.0,0.19911207]
["bitfinex-derivatives","BTCF0:USTF0",1761017176246,0.79113435,109560.0,109550.0,0.50911207]
["bitfinex-derivatives","BTCF0:USTF0",1761017176446,0.4944748,109560.0,109550.0,0.50911207]
["bitfinex-derivatives","BTCF0:USTF0",1761017176646,0.5316117,109560.0,109550.0,0.50911207]
["bitfinex-derivatives","BTCF0:USTF0",1761017177651,0.5316117,109560.0,109550.0,0.19911217]
["bitfinex-derivatives","BTCF0:USTF0",1761017177844,0.5316117,109560.0,109550.0,0.48911217]
["bitfinex-derivatives","BTCF0:USTF0",1761017178956,0.5103817,109560.0,109550.0,0.48911217]
["bitfinex-derivatives","BTCF0:USTF0",1761017179254,0.5103817,109560.0,109550.0,0.78577172]
["bitfinex-derivatives","BTCF0:USTF0",1761017179454,0.5336017,109560.0,109550.0,0.78577172]
["bitfinex-derivatives","BTCF0:USTF0",1761017186252,0.5336017,109560.0,109550.0,0.19911217]
["bitfinex-derivatives","BTCF0:USTF0",1761017186456,0.5336017,109560.0,109550.0,0.51911217]
["bitfinex-derivatives","BTCF0:USTF0",1761017186957,0.5336017,109560.0,109550.0,0.42784897]
["bitfinex-derivatives","BTCF0:USTF0",1761017187955,0.83026125,109560.0,109550.0,0.42784897]
["bitfinex-derivatives","BTCF0:USTF0",1761017188159,0.5336017,109560.0,109550.0,0.42784897]
["bitfinex-derivatives","BTCF0:USTF0",1761017189356,0.5336017,109560.0,109550.0,0.37861466]
["bitfinex-derivatives","BTCF0:USTF0",1761017190252,0.83026125,109560.0,109550.0,0.05861466]
["bitfinex-derivatives","BTCF0:USTF0",1761017190555,1.34241438,109560.0,109550.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761017190758,1.34241438,109560.0,109550.0,0.02143466]
["bitfinex-derivatives","BTCF0:USTF0",1761017191155,1.34241438,109560.0,109550.0,0.04313466]
["bitfinex-derivatives","BTCF0:USTF0",1761017192557,1.34241438,109560.0,109550.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761017192859,1.63989765,109560.0,109550.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761017194758,1.67989765,109560.0,109550.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761017194963,0.1476728,109550.0,109540.0,0.07052303]
["bitfinex-derivatives","BTCF0:USTF0",1761017195155,1.12714421,109550.0,109540.0,0.09222303]
["bitfinex-derivatives","BTCF0:USTF0",1761017195861,1.12724792,109550.0,109540.0,0.09222303]
["bitfinex-derivatives","BTCF0:USTF0",1761017196358,0.1364811,109540.0,109530.0,0.10612303]
["bitfinex-derivatives","BTCF0:USTF0",1761017196564,0.79435251,109540.0,109530.0,0.44612303]
["bitfinex-derivatives","BTCF0:USTF0",1761017197858,0.79435251,109540.0,109530.0,0.44712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017198057,1.09142392,109540.0,109530.0,0.44712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017198554,0.79435251,109540.0,109530.0,0.53840283]
["bitfinex-derivatives","BTCF0:USTF0",1761017198756,1.09142392,109540.0,109530.0,0.15712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017199560,0.79435251,109540.0,109530.0,0.15712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017202061,1.09142392,109540.0,109530.0,0.15712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017203460,1.16359506,109540.0,109530.0,0.15712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017205163,1.16359506,109540.0,109530.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1761017206058,1.16359506,109540.0,109530.0,0.15712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017206360,1.16359506,109540.0,109530.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1761017209761,1.16359506,109540.0,109530.0,0.1992196]
["bitfinex-derivatives","BTCF0:USTF0",1761017210858,0.56945224,109540.0,109530.0,0.1992196]
["bitfinex-derivatives","BTCF0:USTF0",1761017211058,1.16359506,109540.0,109530.0,0.24840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017211963,0.56945224,109540.0,109530.0,0.24840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017212262,1.16359506,109540.0,109530.0,0.53840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017212564,1.16359506,109540.0,109530.0,0.4892196]
["bitfinex-derivatives","BTCF0:USTF0",1761017212960,1.16359506,109540.0,109530.0,0.53840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017215966,0.86652365,109540.0,109530.0,0.53840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017216967,1.16359506,109540.0,109530.0,0.53840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017217471,1.52439506,109540.0,109530.0,0.53840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017218466,1.52439506,109540.0,109530.0,0.19840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017218667,1.52439506,109540.0,109530.0,0.48840263]
["bitfinex-derivatives","BTCF0:USTF0",1761017219166,1.52439506,109540.0,109530.0,0.48840293]
["bitfinex-derivatives","BTCF0:USTF0",1761017219469,1.52439506,109540.0,109530.0,0.15712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017219669,1.52439506,109540.0,109530.0,0.43712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017221167,1.52730506,109540.0,109530.0,0.17712303]
["bitfinex-derivatives","BTCF0:USTF0",1761017222068,2.025626,109540.0,109530.0,0.04918303]
["bitfinex-derivatives","BTCF0:USTF0",1761017222372,0.1364694,109530.0,109520.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1761017222572,1.11601342,109530.0,109520.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1761017223075,1.11601342,109530.0,109520.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761017223774,1.11601342,109530.0,109520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761017224169,1.90601342,109530.0,109520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761017224369,1.90601342,109530.0,109520.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761017225977,1.90601342,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761017226577,2.20308483,109530.0,109520.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761017226774,1.90601342,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761017226970,2.30601342,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761017227170,2.00820534,109530.0,109520.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761017227876,2.00820534,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761017228277,2.30527675,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761017229177,2.00820534,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761017230279,2.00820534,109530.0,109520.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761017230972,2.70527675,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761017231178,2.40820534,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761017231473,2.70527675,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761017231880,2.70527675,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761017232481,0.136486,109510.0,109500.0,0.50924263]
["bitfinex-derivatives","BTCF0:USTF0",1761017232680,1.11595741,109510.0,109500.0,0.81924263]
["bitfinex-derivatives","BTCF0:USTF0",1761017234683,1.15202111,109510.0,109500.0,0.81924263]
["bitfinex-derivatives","BTCF0:USTF0",1761017235086,1.15202111,109510.0,109500.0,0.52217122]
["bitfinex-derivatives","BTCF0:USTF0",1761017235297,1.15202111,109510.0,109500.0,0.81924263]
["bitfinex-derivatives","BTCF0:USTF0",1761017240097,1.15202111,109510.0,109500.0,0.52217122]
["bitfinex-derivatives","BTCF0:USTF0",1761017241105,1.15202111,109510.0,109500.0,0.81924263]
["bitfinex-derivatives","BTCF0:USTF0",1761017244107,0.79122111,109510.0,109500.0,0.81924263]
["bitfinex-derivatives","BTCF0:USTF0",1761017244297,1.15202111,109510.0,109500.0,0.81924263]
["bitfinex-derivatives","BTCF0:USTF0",1761017247001,1.15202111,109510.0,109500.0,0.52217122]
["bitfinex-derivatives","BTCF0:USTF0",1761017247204,1.15202111,109510.0,109500.0,0.81924263]
["bitfinex-derivatives","BTCF0:USTF0",1761017247502,1.15202111,109510.0,109500.0,0.52217122]
["bitfinex-derivatives","BTCF0:USTF0",1761017247889,1.15202111,109510.0,109500.0,0.52217772]
["bitfinex-derivatives","BTCF0:USTF0",1761017248095,1.15202111,109510.0,109500.0,0.21217772]
["bitfinex-derivatives","BTCF0:USTF0",1761017248601,1.15202111,109510.0,109500.0,0.52217772]
["bitfinex-derivatives","BTCF0:USTF0",1761017254698,1.15224686,109510.0,109500.0,0.52217772]
["bitfinex-derivatives","BTCF0:USTF0",1761017255805,1.16344686,109510.0,109500.0,0.10763322]
["bitfinex-derivatives","BTCF0:USTF0",1761017256004,1.1635238,109510.0,109500.0,0.10763322]
["bitfinex-derivatives","BTCF0:USTF0",1761017256206,1.1635238,109510.0,109500.0,0.19893752]
["bitfinex-derivatives","BTCF0:USTF0",1761017256602,1.1635238,109510.0,109500.0,0.06561322]
["bitfinex-derivatives","BTCF0:USTF0",1761017256803,1.1635238,109510.0,109500.0,0.04927826]
["bitfinex-derivatives","BTCF0:USTF0",1761017257000,1.1635238,109510.0,109500.0,0.07160826]
["bitfinex-derivatives","BTCF0:USTF0",1761017257502,1.9243238,109510.0,109500.0,0.04927826]
["bitfinex-derivatives","BTCF0:USTF0",1761017259008,0.1370244,109500.0,109490.0,0.12290369]
["bitfinex-derivatives","BTCF0:USTF0",1761017259306,1.09532872,109500.0,109490.0,0.06571369]
["bitfinex-derivatives","BTCF0:USTF0",1761017259608,1.21867616,109500.0,109490.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1761017261111,1.19751558,109500.0,109490.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1761017261909,1.27104967,109500.0,109490.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1761017263307,1.67104967,109500.0,109490.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1761017263498,0.1370408,109480.0,109470.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1761017263704,0.75593796,109480.0,109470.0,0.488514]
["bitfinex-derivatives","BTCF0:USTF0",1761017264305,1.11673796,109480.0,109470.0,0.488514]
["bitfinex-derivatives","BTCF0:USTF0",1761017264501,1.11680718,109480.0,109470.0,0.488514]
["bitfinex-derivatives","BTCF0:USTF0",1761017265603,1.11680718,109480.0,109470.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1761017265806,1.11680718,109480.0,109470.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761017266206,1.11680718,109480.0,109470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761017266604,0.81951002,109480.0,109470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761017266801,1.11680718,109480.0,109470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761017267308,1.11680718,109480.0,109470.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1761017267509,1.11680718,109480.0,109470.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761017270710,1.11680718,109480.0,109470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761017278518,0.0913295,109470.0,109460.0,0.1051656]
["bitfinex-derivatives","BTCF0:USTF0",1761017278817,0.79391666,109470.0,109460.0,0.4593556]
["bitfinex-derivatives","BTCF0:USTF0",1761017279022,0.79391666,109470.0,109460.0,0.50848756]
["bitfinex-derivatives","BTCF0:USTF0",1761017279712,0.4966195,109470.0,109460.0,0.50848756]
["bitfinex-derivatives","BTCF0:USTF0",1761017284122,0.4966195,109470.0,109460.0,0.52496882]
["bitfinex-derivatives","BTCF0:USTF0",1761017287520,0.79391666,109470.0,109460.0,0.52496882]
["bitfinex-derivatives","BTCF0:USTF0",1761017288227,0.4966195,109470.0,109460.0,0.52496882]
["bitfinex-derivatives","BTCF0:USTF0",1761017294849,0.40529,109470.0,109460.0,0.52496882]
["bitfinex-derivatives","BTCF0:USTF0",1761017297652,0.39044302,109470.0,109460.0,0.54119182]
["bitfinex-derivatives","BTCF0:USTF0",1761017298348,0.77906968,109470.0,109460.0,0.51563698]
["bitfinex-derivatives","BTCF0:USTF0",1761017298550,0.77906968,109470.0,109460.0,0.43380076]
["bitfinex-derivatives","BTCF0:USTF0",1761017298744,0.77906968,109470.0,109460.0,0.23380076]
["bitfinex-derivatives","BTCF0:USTF0",1761017299853,0.77906968,109470.0,109460.0,0.2173466]
["bitfinex-derivatives","BTCF0:USTF0",1761017303459,1.13986968,109470.0,109460.0,0.2173466]
["bitfinex-derivatives","BTCF0:USTF0",1761017305464,1.13986968,109470.0,109460.0,0.4273466]
["bitfinex-derivatives","BTCF0:USTF0",1761017306561,1.13986968,109470.0,109460.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1761017306761,1.13986968,109470.0,109460.0,0.4373466]
["bitfinex-derivatives","BTCF0:USTF0",1761017307257,1.13986968,109470.0,109460.0,0.4173466]
["bitfinex-derivatives","BTCF0:USTF0",1761017309161,1.13986968,109470.0,109460.0,0.5086846]
["bitfinex-derivatives","BTCF0:USTF0",1761017309359,1.13986968,109470.0,109460.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1761017310358,0.75124302,109470.0,109460.0,0.5486846]
["bitfinex-derivatives","BTCF0:USTF0",1761017311154,0.68236,109470.0,109460.0,0.86243592]
["bitfinex-derivatives","BTCF0:USTF0",1761017311554,0.69261,109470.0,109460.0,0.86243592]
["bitfinex-derivatives","BTCF0:USTF0",1761017311958,0.70286,109470.0,109460.0,0.86243592]
["bitfinex-derivatives","BTCF0:USTF0",1761017312267,0.70286,109470.0,109460.0,0.66243592]
["bitfinex-derivatives","BTCF0:USTF0",1761017312565,0.70286,109470.0,109460.0,0.52513876]
["bitfinex-derivatives","BTCF0:USTF0",1761017313068,1.00015716,109470.0,109460.0,0.52513876]
["bitfinex-derivatives","BTCF0:USTF0",1761017314369,0.70286,109470.0,109460.0,0.52513876]
["bitfinex-derivatives","BTCF0:USTF0",1761017314866,1.00033347,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017315569,0.63953347,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017315866,1.00033347,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017316165,0.33181,109470.0,109460.0,1.1200857]
["bitfinex-derivatives","BTCF0:USTF0",1761017316566,0.33181,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017317869,0.34206,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017318264,0.62928347,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017318465,1.00033347,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017319873,0.63953347,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017320577,0.70286,109470.0,109460.0,1.1200857]
["bitfinex-derivatives","BTCF0:USTF0",1761017320766,0.70286,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017321570,0.34206,109470.0,109460.0,0.82261223]
["bitfinex-derivatives","BTCF0:USTF0",1761017321872,0.32156,109470.0,109460.0,1.05430494]
["bitfinex-derivatives","BTCF0:USTF0",1761017322070,0.32156,109470.0,109460.0,1.1200857]
["bitfinex-derivatives","BTCF0:USTF0",1761017322267,6.922e-05,109480.0,109470.0,0.1500592]
["bitfinex-derivatives","BTCF0:USTF0",1761017322463,6.922e-05,109480.0,109470.0,1.15833267]
["bitfinex-derivatives","BTCF0:USTF0",1761017323165,6.922e-05,109480.0,109470.0,1.22400826]
["bitfinex-derivatives","BTCF0:USTF0",1761017324068,6.922e-05,109480.0,109470.0,1.15833267]
["bitfinex-derivatives","BTCF0:USTF0",1761017324270,6.922e-05,109480.0,109470.0,1.2239719]
["bitfinex-derivatives","BTCF0:USTF0",1761017324466,6.922e-05,109480.0,109470.0,1.15833267]
["bitfinex-derivatives","BTCF0:USTF0",1761017324972,6.922e-05,109480.0,109470.0,1.22397086]
["bitfinex-derivatives","BTCF0:USTF0",1761017325875,6.922e-05,109480.0,109470.0,1.22497086]
["bitfinex-derivatives","BTCF0:USTF0",1761017326072,6.922e-05,109480.0,109470.0,1.22597086]
["bitfinex-derivatives","BTCF0:USTF0",1761017326375,6.922e-05,109480.0,109470.0,1.22497086]
["bitfinex-derivatives","BTCF0:USTF0",1761017326868,6.922e-05,109480.0,109470.0,1.22397086]
["bitfinex-derivatives","BTCF0:USTF0",1761017327469,6.922e-05,109480.0,109470.0,1.85580614]
["bitfinex-derivatives","BTCF0:USTF0",1761017327774,0.80025,109500.0,109490.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761017328073,0.8105,109500.0,109490.0,0.77179324]
["bitfinex-derivatives","BTCF0:USTF0",1761017328271,0.8105,109500.0,109490.0,0.86310574]
["bitfinex-derivatives","BTCF0:USTF0",1761017328572,0.02061302,109500.0,109490.0,0.86310574]
["bitfinex-derivatives","BTCF0:USTF0",1761017328770,0.38141302,109500.0,109490.0,0.86310574]
["bitfinex-derivatives","BTCF0:USTF0",1761017329167,0.38141302,109500.0,109490.0,0.79751597]
["bitfinex-derivatives","BTCF0:USTF0",1761017330175,0.38141302,109500.0,109490.0,0.84665847]
["bitfinex-derivatives","BTCF0:USTF0",1761017330669,0.02061302,109500.0,109490.0,0.79751597]
["bitfinex-derivatives","BTCF0:USTF0",1761017330877,0.02061302,109500.0,109490.0,0.86310574]
["bitfinex-derivatives","BTCF0:USTF0",1761017331076,0.02061302,109500.0,109490.0,1.22390574]
["bitfinex-derivatives","BTCF0:USTF0",1761017331775,0.01036302,109500.0,109490.0,1.22390574]
["bitfinex-derivatives","BTCF0:USTF0",1761017331977,0.02061302,109500.0,109490.0,0.92643227]
["bitfinex-derivatives","BTCF0:USTF0",1761017332170,0.02061302,109500.0,109490.0,1.22390574]
["bitfinex-derivatives","BTCF0:USTF0",1761017332375,0.01036302,109500.0,109490.0,0.92643227]
["bitfinex-derivatives","BTCF0:USTF0",1761017332576,0.01036302,109500.0,109490.0,0.86310574]
["bitfinex-derivatives","BTCF0:USTF0",1761017333077,0.00011302,109500.0,109490.0,0.86310574]
["bitfinex-derivatives","BTCF0:USTF0",1761017333873,2e-08,109500.0,109490.0,1.92137921]
["bitfinex-derivatives","BTCF0:USTF0",1761017334070,2e-08,109500.0,109490.0,1.85578944]
["bitfinex-derivatives","BTCF0:USTF0",1761017334266,2e-08,109500.0,109490.0,1.93777665]
["bitfinex-derivatives","BTCF0:USTF0",1761017334580,2e-08,109500.0,109490.0,1.96464765]
["bitfinex-derivatives","BTCF0:USTF0",1761017335475,2e-08,109500.0,109490.0,1.96564765]
["bitfinex-derivatives","BTCF0:USTF0",1761017335673,2e-08,109500.0,109490.0,1.96664765]
["bitfinex-derivatives","BTCF0:USTF0",1761017335876,2e-08,109500.0,109490.0,1.96564765]
["bitfinex-derivatives","BTCF0:USTF0",1761017336075,2e-08,109500.0,109490.0,1.96664765]
["bitfinex-derivatives","BTCF0:USTF0",1761017337075,0.3608,109530.0,109520.0,0.0912884]
["bitfinex-derivatives","BTCF0:USTF0",1761017337378,0.3608,109530.0,109520.0,1.08241534]
["bitfinex-derivatives","BTCF0:USTF0",1761017338177,0.38798452,109530.0,109520.0,1.08241534]
["bitfinex-derivatives","BTCF0:USTF0",1761017342083,0.02718452,109530.0,109520.0,1.08241534]
["bitfinex-derivatives","BTCF0:USTF0",1761017342285,1.05180461,109540.0,109530.0,0.1252696]
["bitfinex-derivatives","BTCF0:USTF0",1761017342483,1.05180461,109540.0,109530.0,0.78493307]
["bitfinex-derivatives","BTCF0:USTF0",1761017342785,1.74927808,109540.0,109530.0,0.1474596]
["bitfinex-derivatives","BTCF0:USTF0",1761017343079,0.0205,109530.0,109520.0,0.1474684]
["bitfinex-derivatives","BTCF0:USTF0",1761017343379,1.17752424,109530.0,109510.0,0.1474718]
["bitfinex-derivatives","BTCF0:USTF0",1761017343586,0.67877347,109520.0,109510.0,0.2874718]
["bitfinex-derivatives","BTCF0:USTF0",1761017344084,0.34182,109520.0,109510.0,0.77494527]
["bitfinex-derivatives","BTCF0:USTF0",1761017344384,1.00009347,109520.0,109510.0,0.77494527]
["bitfinex-derivatives","BTCF0:USTF0",1761017345683,1.00009347,109520.0,109510.0,0.4774718]
["bitfinex-derivatives","BTCF0:USTF0",1761017345883,1.00009347,109520.0,109510.0,0.77494527]
["bitfinex-derivatives","BTCF0:USTF0",1761017346571,1.00009347,109520.0,109510.0,0.4774718]
["bitfinex-derivatives","BTCF0:USTF0",1761017346780,1.38885564,109520.0,109510.0,0.2974771]
["bitfinex-derivatives","BTCF0:USTF0",1761017347086,1.09138217,109520.0,109510.0,0.4574771]
["bitfinex-derivatives","BTCF0:USTF0",1761017347676,1.09138217,109520.0,109510.0,0.1474771]
["bitfinex-derivatives","BTCF0:USTF0",1761017347883,1.09138217,109520.0,109510.0,0.4874771]
["bitfinex-derivatives","BTCF0:USTF0",1761017349689,1.38885564,109520.0,109510.0,0.4874771]
["bitfinex-derivatives","BTCF0:USTF0",1761017349878,1.38885564,109520.0,109510.0,0.1474771]
["bitfinex-derivatives","BTCF0:USTF0",1761017352189,1.38885564,109520.0,109510.0,0.19651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017353080,1.29756694,109520.0,109510.0,0.19651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017354692,1.00009347,109520.0,109510.0,0.19651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017355392,1.00009347,109520.0,109510.0,0.52651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017357500,1.00009347,109520.0,109510.0,0.51651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017357902,1.09138207,109520.0,109510.0,0.51651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017358094,1.00009347,109520.0,109510.0,0.51651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017358294,1.00009347,109520.0,109510.0,0.81398995]
["bitfinex-derivatives","BTCF0:USTF0",1761017359097,1.00009347,109520.0,109510.0,0.51651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017360004,1.09138207,109520.0,109510.0,0.51651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017360601,1.00009347,109520.0,109510.0,0.51651648]
["bitfinex-derivatives","BTCF0:USTF0",1761017362293,1.00009347,109520.0,109510.0,0.4674771]
["bitfinex-derivatives","BTCF0:USTF0",1761017363204,1.00009347,109520.0,109510.0,0.76495057]
["bitfinex-derivatives","BTCF0:USTF0",1761017364401,1.09138207,109520.0,109510.0,0.4674771]
["bitfinex-derivatives","BTCF0:USTF0",1761017365301,1.09138207,109520.0,109510.0,0.53286294]
["bitfinex-derivatives","BTCF0:USTF0",1761017365904,1.09138207,109520.0,109510.0,0.21286294]
["bitfinex-derivatives","BTCF0:USTF0",1761017366106,1.38885554,109520.0,109510.0,0.35672763]
["bitfinex-derivatives","BTCF0:USTF0",1761017366806,0.111797,109510.0,109500.0,0.08446053]
["bitfinex-derivatives","BTCF0:USTF0",1761017366997,0.77007047,109510.0,109500.0,0.10615053]
["bitfinex-derivatives","BTCF0:USTF0",1761017368207,0.77007047,109510.0,109500.0,0.19745583]
["bitfinex-derivatives","BTCF0:USTF0",1761017370714,1.46754394,109510.0,109500.0,0.10615053]
["bitfinex-derivatives","BTCF0:USTF0",1761017371013,1.57016359,109510.0,109500.0,0.10615053]
["bitfinex-derivatives","BTCF0:USTF0",1761017371213,1.27269012,109510.0,109500.0,0.19745583]
["bitfinex-derivatives","BTCF0:USTF0",1761017373710,1.28294012,109510.0,109500.0,0.14055583]
["bitfinex-derivatives","BTCF0:USTF0",1761017373920,1.58041359,109510.0,109500.0,0.07180053]
["bitfinex-derivatives","BTCF0:USTF0",1761017374212,1.28294012,109510.0,109500.0,0.07180053]
["bitfinex-derivatives","BTCF0:USTF0",1761017374413,1.28294012,109510.0,109500.0,0.09349053]
["bitfinex-derivatives","BTCF0:USTF0",1761017374715,1.28281726,109510.0,109500.0,0.09349053]
["bitfinex-derivatives","BTCF0:USTF0",1761017375812,1.64361726,109510.0,109500.0,0.09349053]
["bitfinex-derivatives","BTCF0:USTF0",1761017376117,1.64361726,109510.0,109500.0,0.07180053]
["bitfinex-derivatives","BTCF0:USTF0",1761017376322,1.64361726,109510.0,109500.0,0.04925053]
["bitfinex-derivatives","BTCF0:USTF0",1761017377610,1.64361726,109510.0,109500.0,0.07180053]
["bitfinex-derivatives","BTCF0:USTF0",1761017377929,1.64361726,109510.0,109500.0,0.09349053]
["bitfinex-derivatives","BTCF0:USTF0",1761017380623,1.63336726,109510.0,109500.0,0.10654053]
["bitfinex-derivatives","BTCF0:USTF0",1761017381416,1.54207026,109510.0,109500.0,0.19784583]
["bitfinex-derivatives","BTCF0:USTF0",1761017381623,0.84471965,109510.0,109500.0,0.53784583]
["bitfinex-derivatives","BTCF0:USTF0",1761017381928,0.8333969,109510.0,109500.0,0.53784583]
["bitfinex-derivatives","BTCF0:USTF0",1761017384233,1.13074751,109510.0,109500.0,0.53784583]
["bitfinex-derivatives","BTCF0:USTF0",1761017392333,0.40914751,109510.0,109500.0,0.4885953]
["bitfinex-derivatives","BTCF0:USTF0",1761017392535,0.76994751,109510.0,109500.0,0.4885953]
["bitfinex-derivatives","BTCF0:USTF0",1761017394134,0.76994751,109510.0,109500.0,0.4585953]
["bitfinex-derivatives","BTCF0:USTF0",1761017394332,0.76994751,109510.0,109500.0,0.52398114]
["bitfinex-derivatives","BTCF0:USTF0",1761017395940,0.40914751,109510.0,109500.0,0.52398114]
["bitfinex-derivatives","BTCF0:USTF0",1761017396142,0.76994751,109510.0,109500.0,0.52398114]
["bitfinex-derivatives","BTCF0:USTF0",1761017398342,0.76994751,109510.0,109500.0,0.21398114]
["bitfinex-derivatives","BTCF0:USTF0",1761017398546,0.76994751,109510.0,109500.0,0.52398114]
["bitfinex-derivatives","BTCF0:USTF0",1761017399144,0.76994751,109510.0,109500.0,0.21398114]
["bitfinex-derivatives","BTCF0:USTF0",1761017399347,0.76994751,109510.0,109500.0,0.55398114]
["bitfinex-derivatives","BTCF0:USTF0",1761017400944,0.76994751,109510.0,109500.0,0.12267584]
["bitfinex-derivatives","BTCF0:USTF0",1761017401246,0.1118053,109500.0,109490.0,0.08736584]
["bitfinex-derivatives","BTCF0:USTF0",1761017401443,1.43850652,109500.0,109490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761017401643,1.53781536,109500.0,109490.0,0.04929316]
["bitfinex-derivatives","BTCF0:USTF0",1761017401845,1.51918623,109500.0,109490.0,0.07127316]
["bitfinex-derivatives","BTCF0:USTF0",1761017402348,1.55918623,109500.0,109490.0,0.07127316]
["bitfinex-derivatives","BTCF0:USTF0",1761017402538,1.56918623,109500.0,109490.0,0.07127316]
["bitfinex-derivatives","BTCF0:USTF0",1761017402740,1.51918623,109500.0,109490.0,0.07127316]
["bitfinex-derivatives","BTCF0:USTF0",1761017403337,1.49781536,109500.0,109490.0,0.07127316]
["bitfinex-derivatives","BTCF0:USTF0",1761017403554,1.20046475,109500.0,109490.0,0.07127316]
["bitfinex-derivatives","BTCF0:USTF0",1761017403740,1.22182453,109500.0,109490.0,0.04929316]
["bitfinex-derivatives","BTCF0:USTF0",1761017404048,1.29368606,109500.0,109490.0,0.04929316]
["bitfinex-derivatives","BTCF0:USTF0",1761017404241,1.27232628,109500.0,109490.0,0.07127316]
["bitfinex-derivatives","BTCF0:USTF0",1761017404850,1.27232628,109500.0,109490.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1761017405446,1.27232628,109500.0,109490.0,0.04929316]
["bitfinex-derivatives","BTCF0:USTF0",1761017405749,1.56967689,109500.0,109490.0,0.04929316]
["bitfinex-derivatives","BTCF0:USTF0",1761017406147,0.96472567,109500.0,109490.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1761017406351,1.55942689,109500.0,109490.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1761017406849,1.55942689,109500.0,109490.0,0.07127316]
["bitfinex-derivatives","BTCF0:USTF0",1761017407045,0.0913136,109490.0,109480.0,0.10709316]
["bitfinex-derivatives","BTCF0:USTF0",1761017407250,0.76996421,109490.0,109480.0,0.10709316]
["bitfinex-derivatives","BTCF0:USTF0",1761017407450,0.86950079,109490.0,109480.0,0.10709316]
["bitfinex-derivatives","BTCF0:USTF0",1761017410255,0.86950079,109490.0,109480.0,0.19841586]
["bitfinex-derivatives","BTCF0:USTF0",1761017415957,0.01025,109490.0,109480.0,1.23576647]
["bitfinex-derivatives","BTCF0:USTF0",1761017416159,0.37105,109490.0,109480.0,1.18647331]
["bitfinex-derivatives","BTCF0:USTF0",1761017416362,0.3813,109490.0,109480.0,1.18647331]
["bitfinex-derivatives","BTCF0:USTF0",1761017416554,0.3813,109490.0,109480.0,0.8891227]
["bitfinex-derivatives","BTCF0:USTF0",1761017416753,0.4726142,109490.0,109480.0,0.93831534]
["bitfinex-derivatives","BTCF0:USTF0",1761017417057,0.4726142,109490.0,109480.0,0.53831534]
["bitfinex-derivatives","BTCF0:USTF0",1761017418158,0.4726142,109490.0,109480.0,0.4891227]
["bitfinex-derivatives","BTCF0:USTF0",1761017420761,0.76996481,109490.0,109480.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1761017420968,0.76996481,109490.0,109480.0,0.10700694]
["bitfinex-derivatives","BTCF0:USTF0",1761017421161,0.76996481,109490.0,109480.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1761017421573,0.76996481,109490.0,109480.0,0.10700694]
["bitfinex-derivatives","BTCF0:USTF0",1761017421863,0.76996481,109490.0,109480.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1761017422769,0.76996481,109490.0,109480.0,0.10700694]
["bitfinex-derivatives","BTCF0:USTF0",1761017422961,0.86781893,109490.0,109480.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1761017423261,0.86781893,109490.0,109480.0,0.48832944]
["bitfinex-derivatives","BTCF0:USTF0",1761017423461,0.76996481,109490.0,109480.0,0.48832944]
["bitfinex-derivatives","BTCF0:USTF0",1761017424070,0.4726142,109490.0,109480.0,0.48832944]
["bitfinex-derivatives","BTCF0:USTF0",1761017425269,0.4726142,109490.0,109480.0,0.4391225]
["bitfinex-derivatives","BTCF0:USTF0",1761017425470,0.4726142,109490.0,109480.0,0.50450834]
["bitfinex-derivatives","BTCF0:USTF0",1761017425672,0.4726141,109490.0,109480.0,0.50450834]
["bitfinex-derivatives","BTCF0:USTF0",1761017426868,0.3813,109490.0,109480.0,0.50450834]
["bitfinex-derivatives","BTCF0:USTF0",1761017427573,0.77436153,109500.0,109490.0,0.1485441]
["bitfinex-derivatives","BTCF0:USTF0",1761017427775,0.77436153,109500.0,109490.0,0.4785441]
["bitfinex-derivatives","BTCF0:USTF0",1761017428265,1.07171214,109500.0,109490.0,0.4785441]
["bitfinex-derivatives","BTCF0:USTF0",1761017428469,1.16301794,109500.0,109490.0,0.54392994]
["bitfinex-derivatives","BTCF0:USTF0",1761017429081,0.86566733,109500.0,109490.0,0.54392994]
["bitfinex-derivatives","BTCF0:USTF0",1761017429377,0.86566733,109500.0,109490.0,0.4785441]
["bitfinex-derivatives","BTCF0:USTF0",1761017431775,0.86566733,109500.0,109490.0,0.1485441]
["bitfinex-derivatives","BTCF0:USTF0",1761017432080,0.86566733,109500.0,109490.0,0.4985441]
["bitfinex-derivatives","BTCF0:USTF0",1761017432482,1.16301794,109500.0,109490.0,0.4985441]
["bitfinex-derivatives","BTCF0:USTF0",1761017433480,0.86566733,109500.0,109490.0,0.4985441]
["bitfinex-derivatives","BTCF0:USTF0",1761017433683,1.16301794,109500.0,109490.0,0.4985441]
["bitfinex-derivatives","BTCF0:USTF0",1761017434886,1.16301794,109500.0,109490.0,0.1485441]
["bitfinex-derivatives","BTCF0:USTF0",1761017435888,1.16301794,109500.0,109490.0,0.19780727]
["bitfinex-derivatives","BTCF0:USTF0",1761017436688,1.46040895,109500.0,109490.0,0.19780727]
["bitfinex-derivatives","BTCF0:USTF0",1761017436885,1.46040895,109500.0,109490.0,0.10649272]
["bitfinex-derivatives","BTCF0:USTF0",1761017437282,1.46040895,109500.0,109490.0,0.19780722]
["bitfinex-derivatives","BTCF0:USTF0",1761017438185,1.46040895,109500.0,109490.0,0.10649272]
["bitfinex-derivatives","BTCF0:USTF0",1761017442197,1.46040895,109500.0,109490.0,0.19780722]
["bitfinex-derivatives","BTCF0:USTF0",1761017443597,0.86566733,109500.0,109490.0,0.19780722]
["bitfinex-derivatives","BTCF0:USTF0",1761017443791,1.46040895,109500.0,109490.0,0.19780722]
["bitfinex-derivatives","BTCF0:USTF0",1761017445796,1.46040895,109500.0,109490.0,0.10649272]
["bitfinex-derivatives","BTCF0:USTF0",1761017446799,1.46040895,109500.0,109490.0,0.19780722]
["bitfinex-derivatives","BTCF0:USTF0",1761017451108,1.82120895,109500.0,109490.0,0.19780722]
["bitfinex-derivatives","BTCF0:USTF0",1761017454203,1.82120895,109500.0,109490.0,0.1485445]
["bitfinex-derivatives","BTCF0:USTF0",1761017454404,1.82120895,109500.0,109490.0,0.21393034]
["bitfinex-derivatives","BTCF0:USTF0",1761017456008,1.82120895,109500.0,109490.0,0.12261584]
["bitfinex-derivatives","BTCF0:USTF0",1761017456307,1.82120895,109500.0,109490.0,0.21392984]
["bitfinex-derivatives","BTCF0:USTF0",1761017460016,1.09960895,109500.0,109490.0,0.21392984]
["bitfinex-derivatives","BTCF0:USTF0",1761017460314,1.82120895,109500.0,109490.0,0.12261584]
["bitfinex-derivatives","BTCF0:USTF0",1761017460716,1.82120895,109500.0,109490.0,0.21392974]
["bitfinex-derivatives","BTCF0:USTF0",1761017461111,2.22120895,109500.0,109490.0,0.06538584]
["bitfinex-derivatives","BTCF0:USTF0",1761017461309,0.1118139,109490.0,109480.0,0.21290224]
["bitfinex-derivatives","BTCF0:USTF0",1761017461513,0.76998471,109490.0,109480.0,0.34290224]
["bitfinex-derivatives","BTCF0:USTF0",1761017461716,0.76998471,109490.0,109480.0,0.55290224]
["bitfinex-derivatives","BTCF0:USTF0",1761017466212,0.76998471,109490.0,109480.0,0.4875164]
["bitfinex-derivatives","BTCF0:USTF0",1761017466713,0.67867081,109490.0,109480.0,1.18488721]
["bitfinex-derivatives","BTCF0:USTF0",1761017467009,0.70238,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017467514,0.99975081,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017470312,1.09106501,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017471316,0.01025,109490.0,109480.0,1.56424523]
["bitfinex-derivatives","BTCF0:USTF0",1761017471513,0.01025,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017472213,0.0205,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017473407,0.01025,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017473720,0.0205,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017474018,0.76998481,109490.0,109480.0,0.96950361]
["bitfinex-derivatives","BTCF0:USTF0",1761017474221,0.76998481,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017474914,0.67867081,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017475119,0.3813,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017475510,0.67867081,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017476018,0.31787081,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017476314,0.01025,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017476517,0.30762081,109490.0,109480.0,1.26687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017477017,0.30762081,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017477715,0.66842081,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017477918,0.31787081,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017479219,0.67867081,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017484523,0.31787081,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017487024,0.67867081,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017488219,0.67867081,109490.0,109480.0,0.56950361]
["bitfinex-derivatives","BTCF0:USTF0",1761017488430,0.76998491,109490.0,109480.0,0.86687442]
["bitfinex-derivatives","BTCF0:USTF0",1761017489426,0.76998491,109490.0,109480.0,0.56950361]
["bitfinex-derivatives","BTCF0:USTF0",1761017489724,0.76998491,109490.0,109480.0,0.46193975]
["bitfinex-derivatives","BTCF0:USTF0",1761017489928,0.76998491,109490.0,109480.0,0.12193975]
["bitfinex-derivatives","BTCF0:USTF0",1761017491023,1.06735572,109490.0,109480.0,0.12193975]
["bitfinex-derivatives","BTCF0:USTF0",1761017491222,0.76998491,109490.0,109480.0,0.12193975]
["bitfinex-derivatives","BTCF0:USTF0",1761017491924,1.46735572,109490.0,109480.0,0.12193975]
["bitfinex-derivatives","BTCF0:USTF0",1761017492118,1.56769947,109490.0,109480.0,0.12193975]
["bitfinex-derivatives","BTCF0:USTF0",1761017492615,1.27032866,109490.0,109480.0,0.12193975]
["bitfinex-derivatives","BTCF0:USTF0",1761017493225,1.27032866,109490.0,109480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761017494224,1.27032866,109490.0,109480.0,0.10547972]
["bitfinex-derivatives","BTCF0:USTF0",1761017495824,1.27032866,109490.0,109480.0,0.19680222]
["bitfinex-derivatives","BTCF0:USTF0",1761017496122,1.27032866,109490.0,109480.0,0.1475225]
["bitfinex-derivatives","BTCF0:USTF0",1761017496727,1.27032866,109490.0,109480.0,0.19679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017498624,1.63112866,109490.0,109480.0,0.19679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017498825,1.63117928,109490.0,109480.0,0.19679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017502222,1.63117928,109490.0,109480.0,0.50679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017502425,1.53083553,109490.0,109480.0,0.50679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017503316,1.53083553,109490.0,109480.0,0.19679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017503519,1.53083553,109490.0,109480.0,0.49679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017503826,1.53083553,109490.0,109480.0,0.53679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017507632,1.53083553,109490.0,109480.0,0.19679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017510034,1.17003553,109490.0,109480.0,0.19679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017510232,1.17003553,109490.0,109480.0,0.52679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017510533,1.17003553,109490.0,109480.0,0.19679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017513534,1.17003553,109490.0,109480.0,0.50679218]
["bitfinex-derivatives","BTCF0:USTF0",1761017514335,1.17003553,109490.0,109480.0,0.4575225]
["bitfinex-derivatives","BTCF0:USTF0",1761017516336,1.17003553,109490.0,109480.0,0.52326225]
["bitfinex-derivatives","BTCF0:USTF0",1761017516637,0.8726141,109490.0,109480.0,0.52326225]
["bitfinex-derivatives","BTCF0:USTF0",1761017516824,0.8726141,109490.0,109480.0,0.82068368]
["bitfinex-derivatives","BTCF0:USTF0",1761017516825,0.1118139,109490.0,109480.0,0.82068368]
["bitfinex-derivatives","BTCF0:USTF0",1761017517029,0.4328139,109490.0,109480.0,0.52326225]
["bitfinex-derivatives","BTCF0:USTF0",1761017519137,0.1118139,109490.0,109480.0,0.52326225]
["bitfinex-derivatives","BTCF0:USTF0",1761017521139,0.52397373,109500.0,109490.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1761017521439,0.86547373,109500.0,109490.0,0.50382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017521743,1.16289516,109500.0,109490.0,0.52382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017521940,1.16289516,109500.0,109490.0,0.21382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017522140,1.16289516,109500.0,109490.0,0.1480936]
["bitfinex-derivatives","BTCF0:USTF0",1761017522441,0.45316153,109500.0,109490.0,0.55382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017522643,0.7033,109500.0,109490.0,0.55382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017523045,1.09202673,109500.0,109490.0,0.55382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017523447,1.09202673,109500.0,109490.0,0.46250921]
["bitfinex-derivatives","BTCF0:USTF0",1761017523747,1.09202673,109500.0,109490.0,0.12250921]
["bitfinex-derivatives","BTCF0:USTF0",1761017523948,1.09202673,109500.0,109490.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761017524249,1.09302673,109500.0,109490.0,0.1480936]
["bitfinex-derivatives","BTCF0:USTF0",1761017524952,1.16734219,109500.0,109490.0,0.1480936]
["bitfinex-derivatives","BTCF0:USTF0",1761017525344,1.16734219,109500.0,109490.0,0.21382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017526048,1.16734219,109500.0,109490.0,0.1480936]
["bitfinex-derivatives","BTCF0:USTF0",1761017529851,1.09302673,109500.0,109490.0,0.1480936]
["bitfinex-derivatives","BTCF0:USTF0",1761017530560,0.7956053,109500.0,109490.0,0.4580936]
["bitfinex-derivatives","BTCF0:USTF0",1761017530759,1.09302673,109500.0,109490.0,0.4580936]
["bitfinex-derivatives","BTCF0:USTF0",1761017530959,1.09302673,109500.0,109490.0,0.52382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017532158,1.09302673,109500.0,109490.0,0.4580936]
["bitfinex-derivatives","BTCF0:USTF0",1761017532460,1.09302673,109500.0,109490.0,0.4980936]
["bitfinex-derivatives","BTCF0:USTF0",1761017535462,1.09302673,109500.0,109490.0,0.56382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017535663,1.09302673,109500.0,109490.0,0.1480936]
["bitfinex-derivatives","BTCF0:USTF0",1761017535865,1.09302673,109500.0,109490.0,0.54382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017536062,1.09302673,109500.0,109490.0,0.4780936]
["bitfinex-derivatives","BTCF0:USTF0",1761017536262,1.09302673,109500.0,109490.0,0.54382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017536463,1.09302673,109500.0,109490.0,0.21382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017536653,0.7956053,109500.0,109490.0,0.4780936]
["bitfinex-derivatives","BTCF0:USTF0",1761017536857,1.09302673,109500.0,109490.0,0.4780936]
["bitfinex-derivatives","BTCF0:USTF0",1761017537265,1.09302673,109500.0,109490.0,0.54382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017537769,1.09302673,109500.0,109490.0,0.21382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017538061,1.09202673,109500.0,109490.0,0.21382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017538268,1.09102673,109500.0,109490.0,0.21382281]
["bitfinex-derivatives","BTCF0:USTF0",1761017538473,1.47130467,109500.0,109490.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017538674,1.17388324,109500.0,109490.0,0.07119142]
["bitfinex-derivatives","BTCF0:USTF0",1761017539062,1.17388324,109500.0,109490.0,0.09289142]
["bitfinex-derivatives","BTCF0:USTF0",1761017539269,1.17388324,109500.0,109490.0,0.07119142]
["bitfinex-derivatives","BTCF0:USTF0",1761017539470,1.17388324,109500.0,109490.0,0.09289142]
["bitfinex-derivatives","BTCF0:USTF0",1761017541371,1.22388324,109500.0,109490.0,0.09289142]
["bitfinex-derivatives","BTCF0:USTF0",1761017541868,2.02447691,109500.0,109490.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017542075,2.04595675,109500.0,109490.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017542564,1.99595675,109500.0,109490.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017542769,2.07595675,109500.0,109490.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017543672,0.1118133,109490.0,109480.0,0.10619142]
["bitfinex-derivatives","BTCF0:USTF0",1761017543967,0.77003473,109490.0,109480.0,0.10619142]
["bitfinex-derivatives","BTCF0:USTF0",1761017544571,0.82003473,109490.0,109480.0,0.07056142]
["bitfinex-derivatives","BTCF0:USTF0",1761017544759,0.77003473,109490.0,109480.0,0.07056142]
["bitfinex-derivatives","BTCF0:USTF0",1761017545363,0.77003473,109490.0,109480.0,0.09353142]
["bitfinex-derivatives","BTCF0:USTF0",1761017545662,1.13083473,109490.0,109480.0,0.09353142]
["bitfinex-derivatives","BTCF0:USTF0",1761017546062,1.13083473,109490.0,109480.0,0.10677142]
["bitfinex-derivatives","BTCF0:USTF0",1761017548775,1.18083473,109490.0,109480.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017548970,1.13083473,109490.0,109480.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017549371,1.13083473,109490.0,109480.0,0.07056142]
["bitfinex-derivatives","BTCF0:USTF0",1761017549774,1.18083473,109490.0,109480.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017549966,1.27992741,109490.0,109480.0,0.04926142]
["bitfinex-derivatives","BTCF0:USTF0",1761017550275,0.1118213,109480.0,109470.0,0.04925859]
["bitfinex-derivatives","BTCF0:USTF0",1761017550471,1.14096273,109480.0,109470.0,0.04925859]
["bitfinex-derivatives","BTCF0:USTF0",1761017551771,0.1015797,109470.0,109460.0,0.1482654]
["bitfinex-derivatives","BTCF0:USTF0",1761017552074,0.77005113,109470.0,109460.0,0.2782654]
["bitfinex-derivatives","BTCF0:USTF0",1761017552976,0.78632068,109470.0,109460.0,0.2782654]
["bitfinex-derivatives","BTCF0:USTF0",1761017553576,0.78632068,109470.0,109460.0,0.2792654]
["bitfinex-derivatives","BTCF0:USTF0",1761017553767,0.78632068,109470.0,109460.0,0.2802654]
["bitfinex-derivatives","BTCF0:USTF0",1761017555574,0.78632068,109470.0,109460.0,0.4502654]
["bitfinex-derivatives","BTCF0:USTF0",1761017556374,0.78632068,109470.0,109460.0,0.1502654]
["bitfinex-derivatives","BTCF0:USTF0",1761017556579,0.78632068,109470.0,109460.0,0.2402654]
["bitfinex-derivatives","BTCF0:USTF0",1761017556778,0.78632068,109470.0,109460.0,0.2392654]
["bitfinex-derivatives","BTCF0:USTF0",1761017557277,0.78632068,109470.0,109460.0,0.2382654]
["bitfinex-derivatives","BTCF0:USTF0",1761017558679,0.78642191,109470.0,109460.0,0.2382654]
["bitfinex-derivatives","BTCF0:USTF0",1761017559976,0.42562191,109470.0,109460.0,0.2382654]
["bitfinex-derivatives","BTCF0:USTF0",1761017560175,0.3608,109480.0,109470.0,0.0913296]
["bitfinex-derivatives","BTCF0:USTF0",1761017560481,0.77013566,109490.0,109480.0,0.1488313]
["bitfinex-derivatives","BTCF0:USTF0",1761017560681,1.1077746,109490.0,109480.0,0.4788313]
["bitfinex-derivatives","BTCF0:USTF0",1761017560882,1.1077746,109490.0,109480.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1761017561084,1.1077746,109490.0,109480.0,0.4788313]
["bitfinex-derivatives","BTCF0:USTF0",1761017564488,0.81025194,109490.0,109480.0,0.4788313]
["bitfinex-derivatives","BTCF0:USTF0",1761017564690,1.0164616,109490.0,109480.0,0.77635396]
["bitfinex-derivatives","BTCF0:USTF0",1761017564891,0.33763894,109490.0,109480.0,1.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1761017565187,0.3608,109500.0,109490.0,0.1488225]
["bitfinex-derivatives","BTCF0:USTF0",1761017565381,0.68172,109500.0,109490.0,0.85192037]
["bitfinex-derivatives","BTCF0:USTF0",1761017565988,0.70222,109500.0,109490.0,0.85192037]
["bitfinex-derivatives","BTCF0:USTF0",1761017566188,0.3813,109500.0,109490.0,0.85192037]
["bitfinex-derivatives","BTCF0:USTF0",1761017566689,0.39797606,109500.0,109490.0,0.85192037]
["bitfinex-derivatives","BTCF0:USTF0",1761017567083,0.38772606,109500.0,109490.0,0.85192037]
["bitfinex-derivatives","BTCF0:USTF0",1761017567281,0.37747606,109500.0,109490.0,0.85192037]
["bitfinex-derivatives","BTCF0:USTF0",1761017567683,0.01667606,109500.0,109490.0,0.85192037]
["bitfinex-derivatives","BTCF0:USTF0",1761017567889,1.07053926,109510.0,109500.0,0.1488141]
["bitfinex-derivatives","BTCF0:USTF0",1761017568090,0.7935166,109510.0,109500.0,0.4888141]
["bitfinex-derivatives","BTCF0:USTF0",1761017568388,0.70222,109510.0,109500.0,0.4888141]
["bitfinex-derivatives","BTCF0:USTF0",1761017568589,0.99974266,109510.0,109500.0,0.78633676]
["bitfinex-derivatives","BTCF0:USTF0",1761017569391,1.09103846,109510.0,109500.0,0.78633676]
["bitfinex-derivatives","BTCF0:USTF0",1761017570692,1.10761958,109510.0,109500.0,0.78633676]
["bitfinex-derivatives","BTCF0:USTF0",1761017571101,0.78669958,109510.0,109500.0,0.78633676]
["bitfinex-derivatives","BTCF0:USTF0",1761017571291,1.10757958,109510.0,109500.0,0.78633676]
["bitfinex-derivatives","BTCF0:USTF0",1761017572295,1.01628378,109510.0,109500.0,0.78633676]
["bitfinex-derivatives","BTCF0:USTF0",1761017572493,0.70851112,109510.0,109500.0,0.78633676]
["bitfinex-derivatives","BTCF0:USTF0",1761017572697,0.69826112,109510.0,109500.0,1.48385942]
["bitfinex-derivatives","BTCF0:USTF0",1761017572898,0.70851112,109510.0,109500.0,1.48385942]
["bitfinex-derivatives","BTCF0:USTF0",1761017573099,0.38763112,109510.0,109500.0,1.48385942]
["bitfinex-derivatives","BTCF0:USTF0",1761017573295,0.02683112,109510.0,109500.0,1.18633676]
["bitfinex-derivatives","BTCF0:USTF0",1761017574397,0.01658112,109510.0,109500.0,1.80473942]
["bitfinex-derivatives","BTCF0:USTF0",1761017574600,1.07049056,109520.0,109510.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1761017574798,1.07049056,109520.0,109510.0,0.487836]
["bitfinex-derivatives","BTCF0:USTF0",1761017575098,1.36801322,109520.0,109510.0,0.487836]
["bitfinex-derivatives","BTCF0:USTF0",1761017575600,1.38477209,109520.0,109510.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761017575801,1.38477209,109520.0,109510.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1761017582102,1.38477209,109520.0,109510.0,0.497836]
["bitfinex-derivatives","BTCF0:USTF0",1761017583698,1.08724943,109520.0,109510.0,0.497836]
["bitfinex-derivatives","BTCF0:USTF0",1761017584498,1.08724943,109520.0,109510.0,0.79535866]
["bitfinex-derivatives","BTCF0:USTF0",1761017585304,1.08724943,109520.0,109510.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1761017585504,1.08724943,109520.0,109510.0,0.74535866]
["bitfinex-derivatives","BTCF0:USTF0",1761017588502,0.81022677,109520.0,109510.0,0.74535866]
["bitfinex-derivatives","BTCF0:USTF0",1761017588702,1.10774943,109520.0,109510.0,0.74535866]
["bitfinex-derivatives","BTCF0:USTF0",1761017589209,0.81022677,109520.0,109510.0,0.74535866]
["bitfinex-derivatives","BTCF0:USTF0",1761017589408,1.10774943,109520.0,109510.0,0.74535866]
["bitfinex-derivatives","BTCF0:USTF0",1761017590401,1.01638153,109520.0,109510.0,0.74535866]
["bitfinex-derivatives","BTCF0:USTF0",1761017592110,1.01638153,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017592712,0.65558153,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017593207,1.01638153,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017593407,0.33478153,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017593615,0.69558153,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017594813,0.78686933,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017601420,0.69558153,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017603116,0.39805887,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017603316,0.69558153,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017604718,0.37755887,109520.0,109510.0,0.81093387]
["bitfinex-derivatives","BTCF0:USTF0",1761017604917,0.7509938,109540.0,109530.0,0.1498395]
["bitfinex-derivatives","BTCF0:USTF0",1761017605126,0.3813,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017605424,0.37105,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017606326,0.38716522,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017606520,0.69493788,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017606825,0.78620898,109540.0,109530.0,0.65303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017607014,0.78620898,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017608628,0.48868632,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017608828,0.69493788,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017610528,0.78620898,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017611330,0.78620898,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017612621,0.37691522,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017612826,0.67443788,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017613227,0.69493788,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017613428,0.78620898,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017615326,0.42540898,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017615530,0.78620898,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017615825,0.48868632,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017616030,0.78620898,109540.0,109530.0,0.78736216]
["bitfinex-derivatives","BTCF0:USTF0",1761017616435,0.78620898,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017616624,0.42540898,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017616825,0.78620898,109540.0,109530.0,0.85303689]
["bitfinex-derivatives","BTCF0:USTF0",1761017618734,0.48868632,109540.0,109530.0,0.55551423]
["bitfinex-derivatives","BTCF0:USTF0",1761017624841,0.78577378,109540.0,109530.0,0.35551423]
["bitfinex-derivatives","BTCF0:USTF0",1761017625138,0.78577378,109540.0,109530.0,0.2898395]
["bitfinex-derivatives","BTCF0:USTF0",1761017627141,0.78577378,109540.0,109530.0,0.35551423]
["bitfinex-derivatives","BTCF0:USTF0",1761017628640,0.78577378,109540.0,109530.0,0.12423473]
["bitfinex-derivatives","BTCF0:USTF0",1761017628843,0.1117795,109530.0,109520.0,0.23183181]
["bitfinex-derivatives","BTCF0:USTF0",1761017629043,1.44768442,109530.0,109520.0,0.06559217]
["bitfinex-derivatives","BTCF0:USTF0",1761017629247,0.1117878,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017629448,0.76967526,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017630544,0.76967526,109520.0,109510.0,0.56471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017631247,0.76967526,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017631450,0.76967526,109520.0,109510.0,0.4491261]
["bitfinex-derivatives","BTCF0:USTF0",1761017632350,0.67838746,109520.0,109510.0,0.4491261]
["bitfinex-derivatives","BTCF0:USTF0",1761017632552,0.3813,109520.0,109510.0,0.4491261]
["bitfinex-derivatives","BTCF0:USTF0",1761017635649,0.4725878,109520.0,109510.0,0.1491261]
["bitfinex-derivatives","BTCF0:USTF0",1761017635955,0.4725878,109520.0,109510.0,0.4691261]
["bitfinex-derivatives","BTCF0:USTF0",1761017638052,0.76967526,109520.0,109510.0,0.4691261]
["bitfinex-derivatives","BTCF0:USTF0",1761017641056,0.4725878,109520.0,109510.0,0.4691261]
["bitfinex-derivatives","BTCF0:USTF0",1761017641356,0.4725878,109520.0,109510.0,0.53471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017641850,0.4725878,109520.0,109510.0,0.4691261]
["bitfinex-derivatives","BTCF0:USTF0",1761017642156,0.4725878,109520.0,109510.0,0.53471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017642357,0.8725878,109520.0,109510.0,0.54471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017642656,0.76967526,109520.0,109510.0,0.54471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017646059,0.76967526,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017651664,0.67838746,109520.0,109510.0,0.45471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017652464,0.76967526,109520.0,109510.0,0.45471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017654066,0.76967526,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017655461,0.76967526,109520.0,109510.0,0.46471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017655662,0.76967526,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017657070,0.4725878,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017657271,0.76967526,109520.0,109510.0,0.50471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017657769,0.76967526,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017657966,0.40887526,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017658170,0.76967526,109520.0,109510.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017658562,0.76967526,109520.0,109510.0,0.45471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017658765,0.76967526,109520.0,109510.0,0.51471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017659471,0.67838746,109520.0,109510.0,0.51471827]
["bitfinex-derivatives","BTCF0:USTF0",1761017659667,0.3813,109520.0,109510.0,0.4491261]
["bitfinex-derivatives","BTCF0:USTF0",1761017659867,0.3813,109530.0,109520.0,0.0912878]
["bitfinex-derivatives","BTCF0:USTF0",1761017660073,0.70202,109530.0,109520.0,0.56453005]
["bitfinex-derivatives","BTCF0:USTF0",1761017662172,0.37691522,109540.0,109530.0,0.1500194]
["bitfinex-derivatives","BTCF0:USTF0",1761017662363,0.01611522,109540.0,109530.0,1.13351911]
["bitfinex-derivatives","BTCF0:USTF0",1761017662563,0.3813,109550.0,109540.0,0.1500111]
["bitfinex-derivatives","BTCF0:USTF0",1761017662875,0.3813,109550.0,109540.0,0.81276763]
["bitfinex-derivatives","BTCF0:USTF0",1761017663071,0.0205,109550.0,109540.0,0.53199831]
["bitfinex-derivatives","BTCF0:USTF0",1761017663374,0.02502315,109550.0,109540.0,0.74709856]
["bitfinex-derivatives","BTCF0:USTF0",1761017663570,0.01025,109550.0,109540.0,0.4500111]
["bitfinex-derivatives","BTCF0:USTF0",1761017663770,0.0205,109550.0,109540.0,0.4500111]
["bitfinex-derivatives","BTCF0:USTF0",1761017664274,0.0205,109550.0,109540.0,0.81264842]
["bitfinex-derivatives","BTCF0:USTF0",1761017665178,0.01025,109550.0,109540.0,1.57344842]
["bitfinex-derivatives","BTCF0:USTF0",1761017665379,0.70198,109560.0,109550.0,0.1500026]
["bitfinex-derivatives","BTCF0:USTF0",1761017665577,0.70198,109560.0,109550.0,0.5391405]
["bitfinex-derivatives","BTCF0:USTF0",1761017665578,0.71692177,109560.0,109550.0,0.5391405]
["bitfinex-derivatives","BTCF0:USTF0",1761017667782,0.39624177,109560.0,109550.0,0.83622796]
["bitfinex-derivatives","BTCF0:USTF0",1761017668180,0.38599177,109560.0,109550.0,0.5391405]
["bitfinex-derivatives","BTCF0:USTF0",1761017668376,0.39624177,109560.0,109550.0,0.5391405]
["bitfinex-derivatives","BTCF0:USTF0",1761017669086,0.03544177,109560.0,109550.0,0.83622796]
["bitfinex-derivatives","BTCF0:USTF0",1761017669278,0.37105,109570.0,109560.0,0.1499941]
["bitfinex-derivatives","BTCF0:USTF0",1761017669582,0.37105,109570.0,109560.0,0.8361175]
["bitfinex-derivatives","BTCF0:USTF0",1761017669783,0.0205,109570.0,109560.0,0.8361175]
["bitfinex-derivatives","BTCF0:USTF0",1761017670284,0.03552122,109570.0,109560.0,0.8361175]
["bitfinex-derivatives","BTCF0:USTF0",1761017670480,0.02527122,109570.0,109560.0,0.8361175]
["bitfinex-derivatives","BTCF0:USTF0",1761017672388,0.01502122,109570.0,109560.0,0.8361175]
["bitfinex-derivatives","BTCF0:USTF0",1761017672580,0.70202,109580.0,109570.0,0.1499861]
["bitfinex-derivatives","BTCF0:USTF0",1761017672781,0.71562608,109580.0,109570.0,0.4499861]
["bitfinex-derivatives","BTCF0:USTF0",1761017673383,0.39490608,109580.0,109570.0,0.4499861]
["bitfinex-derivatives","BTCF0:USTF0",1761017673686,0.38465608,109580.0,109570.0,0.4499861]
["bitfinex-derivatives","BTCF0:USTF0",1761017673886,0.38465608,109580.0,109570.0,0.7961095]
["bitfinex-derivatives","BTCF0:USTF0",1761017674083,0.01360608,109580.0,109570.0,1.5167895]
["bitfinex-derivatives","BTCF0:USTF0",1761017674283,0.3608,109590.0,109580.0,0.1499778]
["bitfinex-derivatives","BTCF0:USTF0",1761017674488,0.67838746,109590.0,109580.0,0.4499778]
["bitfinex-derivatives","BTCF0:USTF0",1761017675785,0.67938746,109590.0,109580.0,0.4499778]
["bitfinex-derivatives","BTCF0:USTF0",1761017676086,0.77061696,109590.0,109580.0,0.4499778]
["bitfinex-derivatives","BTCF0:USTF0",1761017676486,0.78524551,109590.0,109580.0,0.4499778]
["bitfinex-derivatives","BTCF0:USTF0",1761017676890,0.69401601,109590.0,109580.0,0.4699778]
["bitfinex-derivatives","BTCF0:USTF0",1761017677188,0.03612855,109590.0,109580.0,0.4699778]
["bitfinex-derivatives","BTCF0:USTF0",1761017678474,0.02587855,109590.0,109580.0,0.4699778]
["bitfinex-derivatives","BTCF0:USTF0",1761017678680,0.01562855,109590.0,109580.0,0.4699778]
["bitfinex-derivatives","BTCF0:USTF0",1761017678891,0.02587855,109590.0,109580.0,0.4699778]
["bitfinex-derivatives","BTCF0:USTF0",1761017679082,0.03612855,109590.0,109580.0,0.4699778]
["bitfinex-derivatives","BTCF0:USTF0",1761017680686,0.33294007,109590.0,109580.0,0.76678932]
["bitfinex-derivatives","BTCF0:USTF0",1761017680991,0.78496927,109590.0,109580.0,0.1499778]
["bitfinex-derivatives","BTCF0:USTF0",1761017681179,0.78496927,109590.0,109580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761017681695,0.78496927,109590.0,109580.0,0.1499776]
["bitfinex-derivatives","BTCF0:USTF0",1761017681999,0.78496927,109590.0,109580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761017682590,0.48815775,109590.0,109580.0,0.75678912]
["bitfinex-derivatives","BTCF0:USTF0",1761017682777,0.48815775,109590.0,109580.0,0.72678912]
["bitfinex-derivatives","BTCF0:USTF0",1761017682778,0.78496927,109590.0,109580.0,0.72678912]
["bitfinex-derivatives","BTCF0:USTF0",1761017683594,0.78496927,109590.0,109580.0,0.4299776]
["bitfinex-derivatives","BTCF0:USTF0",1761017683787,0.78496927,109590.0,109580.0,0.72678912]
["bitfinex-derivatives","BTCF0:USTF0",1761017684087,0.33294007,109590.0,109580.0,0.72678912]
["bitfinex-derivatives","BTCF0:USTF0",1761017684295,0.31244007,109590.0,109580.0,0.72678912]
["bitfinex-derivatives","BTCF0:USTF0",1761017684481,0.78496947,109590.0,109580.0,0.1499776]
["bitfinex-derivatives","BTCF0:USTF0",1761017684685,0.78496947,109590.0,109580.0,0.4499776]
["bitfinex-derivatives","BTCF0:USTF0",1761017684892,0.78496947,109590.0,109580.0,0.1499776]
["bitfinex-derivatives","BTCF0:USTF0",1761017685097,0.78496947,109590.0,109580.0,0.4399776]
["bitfinex-derivatives","BTCF0:USTF0",1761017685294,0.42416947,109590.0,109580.0,0.4499776]
["bitfinex-derivatives","BTCF0:USTF0",1761017685496,0.78496947,109590.0,109580.0,0.4499776]
["bitfinex-derivatives","BTCF0:USTF0",1761017685698,0.78496947,109590.0,109580.0,0.1499776]
["bitfinex-derivatives","BTCF0:USTF0",1761017685899,0.78496947,109590.0,109580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761017687289,0.78496947,109590.0,109580.0,0.1499778]
["bitfinex-derivatives","BTCF0:USTF0",1761017690896,0.69374007,109590.0,109580.0,0.4899778]
["bitfinex-derivatives","BTCF0:USTF0",1761017691101,0.48815805,109590.0,109580.0,0.4899778]
["bitfinex-derivatives","BTCF0:USTF0",1761017691296,0.78496957,109590.0,109580.0,0.4899778]
["bitfinex-derivatives","BTCF0:USTF0",1761017691699,0.48815805,109590.0,109580.0,0.4899778]
["bitfinex-derivatives","BTCF0:USTF0",1761017691897,0.78496957,109590.0,109580.0,0.4899778]
["bitfinex-derivatives","BTCF0:USTF0",1761017692301,0.78496957,109590.0,109580.0,0.53901374]
["bitfinex-derivatives","BTCF0:USTF0",1761017692892,0.78496957,109590.0,109580.0,0.83582526]
["bitfinex-derivatives","BTCF0:USTF0",1761017693398,0.78496957,109590.0,109580.0,0.19901374]
["bitfinex-derivatives","BTCF0:USTF0",1761017693598,0.78496957,109590.0,109580.0,0.1499778]
["bitfinex-derivatives","BTCF0:USTF0",1761017696399,0.78496957,109590.0,109580.0,0.19901374]
["bitfinex-derivatives","BTCF0:USTF0",1761017698602,0.78396957,109590.0,109580.0,0.19901374]
["bitfinex-derivatives","BTCF0:USTF0",1761017698800,0.78296957,109590.0,109580.0,0.19901374]
["bitfinex-derivatives","BTCF0:USTF0",1761017699896,1.59914879,109590.0,109580.0,0.04903594]
["bitfinex-derivatives","BTCF0:USTF0",1761017700105,1.59914879,109590.0,109570.0,0.19875984]
["bitfinex-derivatives","BTCF0:USTF0",1761017700106,0.1117378,109580.0,109570.0,0.19875984]
["bitfinex-derivatives","BTCF0:USTF0",1761017700304,1.38668084,109580.0,109570.0,0.19875984]
["bitfinex-derivatives","BTCF0:USTF0",1761017701112,1.38668084,109580.0,109570.0,0.10751594]
["bitfinex-derivatives","BTCF0:USTF0",1761017701401,1.81811841,109580.0,109570.0,0.04903594]
["bitfinex-derivatives","BTCF0:USTF0",1761017701606,0.1117461,109570.0,109560.0,0.19876994]
["bitfinex-derivatives","BTCF0:USTF0",1761017701806,0.76935762,109570.0,109560.0,0.19876994]
["bitfinex-derivatives","BTCF0:USTF0",1761017703905,0.76935762,109570.0,109560.0,0.10751594]
["bitfinex-derivatives","BTCF0:USTF0",1761017704105,1.06616914,109570.0,109560.0,0.08456594]
["bitfinex-derivatives","BTCF0:USTF0",1761017704313,1.46616914,109570.0,109560.0,0.04903594]
["bitfinex-derivatives","BTCF0:USTF0",1761017705401,0.1117545,109560.0,109550.0,0.10751594]
["bitfinex-derivatives","BTCF0:USTF0",1761017705710,1.38669754,109560.0,109550.0,0.19877874]
["bitfinex-derivatives","BTCF0:USTF0",1761017706311,1.38669754,109560.0,109550.0,0.08463594]
["bitfinex-derivatives","BTCF0:USTF0",1761017706610,1.86058545,109560.0,109550.0,0.04903594]
["bitfinex-derivatives","BTCF0:USTF0",1761017706812,0.1117628,109550.0,109540.0,0.19992704]
["bitfinex-derivatives","BTCF0:USTF0",1761017707008,0.76937432,109550.0,109540.0,0.19992704]
["bitfinex-derivatives","BTCF0:USTF0",1761017710015,0.76937432,109550.0,109540.0,0.10865594]
["bitfinex-derivatives","BTCF0:USTF0",1761017710207,0.76937432,109550.0,109540.0,0.19992704]
["bitfinex-derivatives","BTCF0:USTF0",1761017710411,0.67811152,109550.0,109540.0,0.49992704]
["bitfinex-derivatives","BTCF0:USTF0",1761017711115,0.67811152,109550.0,109540.0,0.79673856]
["bitfinex-derivatives","BTCF0:USTF0",1761017711314,0.3813,109550.0,109540.0,0.79673856]
["bitfinex-derivatives","BTCF0:USTF0",1761017711508,0.45518791,109560.0,109550.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1761017711712,1.07255943,109560.0,109550.0,0.44769432]
["bitfinex-derivatives","BTCF0:USTF0",1761017712008,1.07255943,109560.0,109550.0,0.4908828]
["bitfinex-derivatives","BTCF0:USTF0",1761017712009,1.16381383,109560.0,109550.0,0.4908828]
["bitfinex-derivatives","BTCF0:USTF0",1761017712221,1.46062535,109560.0,109550.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1761017712719,1.46062535,109560.0,109550.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761017712915,1.38673744,109560.0,109550.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761017713816,1.38673744,109560.0,109550.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1761017714318,1.08992592,109560.0,109550.0,0.4508828]
["bitfinex-derivatives","BTCF0:USTF0",1761017715519,1.08992592,109560.0,109550.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1761017715709,1.08992592,109560.0,109550.0,0.3908828]
["bitfinex-derivatives","BTCF0:USTF0",1761017716317,1.08992592,109560.0,109550.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1761017716518,1.08992592,109560.0,109550.0,0.4108828]
["bitfinex-derivatives","BTCF0:USTF0",1761017718316,1.08992592,109560.0,109550.0,0.45991874]
["bitfinex-derivatives","BTCF0:USTF0",1761017718918,1.38673744,109560.0,109550.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1761017719316,1.38673744,109560.0,109550.0,0.19991874]
["bitfinex-derivatives","BTCF0:USTF0",1761017720318,1.46107073,109560.0,109550.0,0.19991874]
["bitfinex-derivatives","BTCF0:USTF0",1761017721425,0.86744769,109560.0,109550.0,0.19991874]
["bitfinex-derivatives","BTCF0:USTF0",1761017721724,1.46107073,109560.0,109550.0,0.19991874]
["bitfinex-derivatives","BTCF0:USTF0",1761017722921,0.86744769,109560.0,109550.0,0.48991874]
["bitfinex-derivatives","BTCF0:USTF0",1761017723115,1.46107073,109560.0,109550.0,0.48991874]
["bitfinex-derivatives","BTCF0:USTF0",1761017723819,0.69165,109560.0,109550.0,0.80324418]
["bitfinex-derivatives","BTCF0:USTF0",1761017724008,0.6814,109560.0,109550.0,1.20324418]
["bitfinex-derivatives","BTCF0:USTF0",1761017724327,0.69165,109560.0,109550.0,1.20324418]
["bitfinex-derivatives","BTCF0:USTF0",1761017726021,0.7019,109560.0,109550.0,1.20324418]
["bitfinex-derivatives","BTCF0:USTF0",1761017726623,0.3411,109560.0,109550.0,1.20324418]
["bitfinex-derivatives","BTCF0:USTF0",1761017727010,0.33085,109560.0,109550.0,1.20324418]
["bitfinex-derivatives","BTCF0:USTF0",1761017727522,0.3411,109560.0,109550.0,1.20324418]
["bitfinex-derivatives","BTCF0:USTF0",1761017728522,0.33085,109560.0,109550.0,1.20324418]
["bitfinex-derivatives","BTCF0:USTF0",1761017729424,0.33085,109560.0,109550.0,1.13769432]
["bitfinex-derivatives","BTCF0:USTF0",1761017733021,0.75043813,109580.0,109570.0,0.1042261]
["bitfinex-derivatives","BTCF0:USTF0",1761017733022,0.47413021,109580.0,109570.0,0.1042261]
["bitfinex-derivatives","BTCF0:USTF0",1761017733228,1.08991292,109580.0,109570.0,0.73523762]
["bitfinex-derivatives","BTCF0:USTF0",1761017733427,1.08991292,109580.0,109570.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1761017733731,1.08990932,109580.0,109570.0,0.80085955]
["bitfinex-derivatives","BTCF0:USTF0",1761017734433,1.09090932,109580.0,109570.0,0.80085955]
["bitfinex-derivatives","BTCF0:USTF0",1761017735132,0.70186,109580.0,109570.0,0.80085955]
["bitfinex-derivatives","BTCF0:USTF0",1761017735333,0.99867152,109580.0,109570.0,0.80085955]
["bitfinex-derivatives","BTCF0:USTF0",1761017735530,0.70186,109580.0,109570.0,0.80085955]
["bitfinex-derivatives","BTCF0:USTF0",1761017736030,0.99867152,109580.0,109570.0,0.80085955]
["bitfinex-derivatives","BTCF0:USTF0",1761017737927,0.3813,109580.0,109570.0,0.80085955]
["bitfinex-derivatives","BTCF0:USTF0",1761017738123,0.69161,109580.0,109570.0,0.80085955]
["bitfinex-derivatives","BTCF0:USTF0",1761017738319,0.01025,109580.0,109570.0,1.16165955]
["bitfinex-derivatives","BTCF0:USTF0",1761017739031,0.80671805,109590.0,109580.0,0.1271578]
["bitfinex-derivatives","BTCF0:USTF0",1761017739234,1.01230007,109590.0,109580.0,0.80085125]
["bitfinex-derivatives","BTCF0:USTF0",1761017739427,1.10352957,109590.0,109580.0,0.80085125]
["bitfinex-derivatives","BTCF0:USTF0",1761017741328,0.78296957,109590.0,109580.0,0.73522932]
["bitfinex-derivatives","BTCF0:USTF0",1761017741933,0.78296957,109590.0,109580.0,0.80085125]
["bitfinex-derivatives","BTCF0:USTF0",1761017742234,0.78296957,109590.0,109580.0,0.73522932]
["bitfinex-derivatives","BTCF0:USTF0",1761017742734,0.48615805,109590.0,109580.0,0.4384178]
["bitfinex-derivatives","BTCF0:USTF0",1761017743229,0.48615805,109590.0,109580.0,0.48751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017745834,0.7829862,109590.0,109580.0,0.48751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017749944,0.7829862,109590.0,109580.0,0.19751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017750634,0.7829862,109590.0,109580.0,0.46751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017750825,0.7829862,109590.0,109580.0,0.19751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017751027,0.7829862,109590.0,109580.0,0.45751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017751328,0.7829862,109590.0,109580.0,0.19751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017751740,0.7829862,109590.0,109580.0,0.44751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017752033,0.48615805,109590.0,109580.0,0.44751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017752235,0.7829862,109590.0,109580.0,0.44751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017752641,0.7829862,109590.0,109580.0,0.19751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017754436,0.7829862,109590.0,109580.0,0.45751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017754641,0.7829862,109590.0,109580.0,0.46751046]
["bitfinex-derivatives","BTCF0:USTF0",1761017755241,0.7829862,109590.0,109580.0,0.19753161]
["bitfinex-derivatives","BTCF0:USTF0",1761017755440,0.48615805,109590.0,109580.0,0.19753161]
["bitfinex-derivatives","BTCF0:USTF0",1761017755739,0.7829862,109590.0,109580.0,0.19753161]
["bitfinex-derivatives","BTCF0:USTF0",1761017756339,0.7829862,109590.0,109580.0,0.1484178]
["bitfinex-derivatives","BTCF0:USTF0",1761017756540,0.48615805,109590.0,109580.0,0.52754659]
["bitfinex-derivatives","BTCF0:USTF0",1761017756735,0.48615805,109590.0,109580.0,0.4784178]
["bitfinex-derivatives","BTCF0:USTF0",1761017757133,0.39492855,109590.0,109580.0,0.4784178]
["bitfinex-derivatives","BTCF0:USTF0",1761017757340,0.12535805,109590.0,109580.0,0.54403973]
["bitfinex-derivatives","BTCF0:USTF0",1761017757940,0.03412855,109590.0,109580.0,0.54403973]
["bitfinex-derivatives","BTCF0:USTF0",1761017758342,0.01362855,109590.0,109580.0,0.84086788]
["bitfinex-derivatives","BTCF0:USTF0",1761017758642,1.16447505,109600.0,109590.0,0.1479995]
["bitfinex-derivatives","BTCF0:USTF0",1761017758836,1.16447505,109600.0,109590.0,0.4871354]
["bitfinex-derivatives","BTCF0:USTF0",1761017759036,0.8676469,109600.0,109590.0,0.4871354]
["bitfinex-derivatives","BTCF0:USTF0",1761017759232,1.16447505,109600.0,109590.0,0.4871354]
["bitfinex-derivatives","BTCF0:USTF0",1761017759441,0.48524369,109600.0,109590.0,0.78396355]
["bitfinex-derivatives","BTCF0:USTF0",1761017759743,0.48524369,109600.0,109590.0,0.50362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017759945,0.78207184,109600.0,109590.0,0.50362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017760146,0.48524369,109600.0,109590.0,0.50362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017761546,0.03322249,109600.0,109590.0,0.50362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017762046,0.12444349,109600.0,109590.0,0.50362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017762546,0.48524349,109600.0,109590.0,0.50362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017762847,0.48524349,109600.0,109590.0,0.80044958]
["bitfinex-derivatives","BTCF0:USTF0",1761017763046,0.48524349,109600.0,109590.0,0.50362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017764051,0.48524349,109600.0,109590.0,0.49362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017767249,0.12444349,109600.0,109590.0,0.49362143]
["bitfinex-derivatives","BTCF0:USTF0",1761017768243,0.0205,109600.0,109590.0,0.85442143]
["bitfinex-derivatives","BTCF0:USTF0",1761017768546,0.0332661,109610.0,109600.0,0.1479909]
["bitfinex-derivatives","BTCF0:USTF0",1761017768745,0.0332661,109610.0,109600.0,0.79481905]
["bitfinex-derivatives","BTCF0:USTF0",1761017768942,0.3813,109620.0,109610.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1761017769247,0.34102,109620.0,109610.0,0.51349215]
["bitfinex-derivatives","BTCF0:USTF0",1761017769441,0.70182,109620.0,109610.0,0.51349215]
["bitfinex-derivatives","BTCF0:USTF0",1761017769646,0.71461411,109620.0,109610.0,0.51349215]
["bitfinex-derivatives","BTCF0:USTF0",1761017770049,0.80581841,109620.0,109610.0,0.51349215]
["bitfinex-derivatives","BTCF0:USTF0",1761017770547,0.80681841,109620.0,109610.0,0.51349215]
["bitfinex-derivatives","BTCF0:USTF0",1761017771651,0.80781841,109620.0,109610.0,0.51349215]
["bitfinex-derivatives","BTCF0:USTF0",1761017772052,0.01479411,109620.0,109610.0,1.2103203]
["bitfinex-derivatives","BTCF0:USTF0",1761017772754,0.48729861,109620.0,109610.0,0.51349215]
["bitfinex-derivatives","BTCF0:USTF0",1761017772956,0.48729861,109620.0,109610.0,0.4479826]
["bitfinex-derivatives","BTCF0:USTF0",1761017773154,0.48729861,109620.0,109610.0,0.49701396]
["bitfinex-derivatives","BTCF0:USTF0",1761017774255,0.39609411,109620.0,109610.0,0.49701396]
["bitfinex-derivatives","BTCF0:USTF0",1761017776659,0.48729851,109620.0,109610.0,0.49701396]
["bitfinex-derivatives","BTCF0:USTF0",1761017780257,0.78412666,109620.0,109610.0,0.40580136]
["bitfinex-derivatives","BTCF0:USTF0",1761017780560,0.78412666,109620.0,109610.0,0.49701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017781367,0.78412666,109620.0,109610.0,0.40580136]
["bitfinex-derivatives","BTCF0:USTF0",1761017781560,0.78312666,109620.0,109610.0,0.19701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017781865,0.78212666,109620.0,109610.0,0.45701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017782463,0.78212666,109620.0,109610.0,0.54701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017782765,0.48529851,109620.0,109610.0,0.54701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017782967,0.78212666,109620.0,109610.0,0.54701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017783661,0.78212666,109620.0,109610.0,0.19701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017784060,0.78212666,109620.0,109610.0,0.54701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017784566,0.78212666,109620.0,109610.0,0.19701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017786868,0.48529851,109620.0,109610.0,0.19701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017787070,0.78212666,109620.0,109610.0,0.19701416]
["bitfinex-derivatives","BTCF0:USTF0",1761017787372,0.78212666,109620.0,109610.0,0.1479828]
["bitfinex-derivatives","BTCF0:USTF0",1761017788269,0.78212666,109620.0,109610.0,0.21349235]
["bitfinex-derivatives","BTCF0:USTF0",1761017789471,0.78212666,109620.0,109610.0,0.51349235]
["bitfinex-derivatives","BTCF0:USTF0",1761017789969,1.48920481,109620.0,109610.0,0.04907456]
["bitfinex-derivatives","BTCF0:USTF0",1761017790170,1.5865181,109620.0,109610.0,0.04907456]
["bitfinex-derivatives","BTCF0:USTF0",1761017790372,0.1117128,109610.0,109600.0,0.09235456]
["bitfinex-derivatives","BTCF0:USTF0",1761017790566,1.08978095,109610.0,109600.0,0.09235456]
["bitfinex-derivatives","BTCF0:USTF0",1761017790769,1.08978095,109610.0,109600.0,0.10548456]
["bitfinex-derivatives","BTCF0:USTF0",1761017791872,1.08978095,109610.0,109600.0,0.13821579]
["bitfinex-derivatives","BTCF0:USTF0",1761017793066,1.08978095,109610.0,109600.0,0.10298579]
["bitfinex-derivatives","BTCF0:USTF0",1761017794672,1.48978095,109610.0,109600.0,0.10298579]
["bitfinex-derivatives","BTCF0:USTF0",1761017795672,1.48978095,109610.0,109600.0,0.12508579]
["bitfinex-derivatives","BTCF0:USTF0",1761017796470,1.85058095,109610.0,109600.0,0.12508579]
["bitfinex-derivatives","BTCF0:USTF0",1761017796872,1.5537528,109610.0,109600.0,0.13821579]
["bitfinex-derivatives","BTCF0:USTF0",1761017797074,1.85058095,109610.0,109600.0,0.13821579]
["bitfinex-derivatives","BTCF0:USTF0",1761017798674,1.85058095,109610.0,109600.0,0.10298579]
["bitfinex-derivatives","BTCF0:USTF0",1761017799579,1.85058095,109610.0,109600.0,0.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1761017799779,1.95222877,109610.0,109600.0,0.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1761017800280,2.00222877,109610.0,109600.0,0.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1761017800972,0.1014711,109600.0,109590.0,0.08180579]
["bitfinex-derivatives","BTCF0:USTF0",1761017801214,0.76934925,109600.0,109590.0,0.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1761017802474,0.77034925,109600.0,109590.0,0.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1761017802673,1.06729264,109600.0,109590.0,0.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1761017802868,1.86703555,109600.0,109580.0,0.09478579]
["bitfinex-derivatives","BTCF0:USTF0",1761017803074,1.38682104,109590.0,109580.0,0.11596579]
["bitfinex-derivatives","BTCF0:USTF0",1761017803579,1.38682104,109590.0,109580.0,0.13806579]
["bitfinex-derivatives","BTCF0:USTF0",1761017803779,1.08993527,109590.0,109580.0,0.47930359]
["bitfinex-derivatives","BTCF0:USTF0",1761017803981,1.08993527,109590.0,109580.0,0.22930359]
["bitfinex-derivatives","BTCF0:USTF0",1761017804384,1.16173049,109590.0,109580.0,0.22930359]
["bitfinex-derivatives","BTCF0:USTF0",1761017804774,1.16173049,109590.0,109580.0,0.13806579]
["bitfinex-derivatives","BTCF0:USTF0",1761017806182,0.86484472,109590.0,109580.0,0.13821579]
["bitfinex-derivatives","BTCF0:USTF0",1761017806491,1.16173049,109590.0,109580.0,0.22945359]
["bitfinex-derivatives","BTCF0:USTF0",1761017806678,1.16173049,109590.0,109580.0,0.13821579]
["bitfinex-derivatives","BTCF0:USTF0",1761017806880,0.86484472,109590.0,109580.0,0.43821579]
["bitfinex-derivatives","BTCF0:USTF0",1761017807087,1.16173049,109590.0,109580.0,0.13821579]
["bitfinex-derivatives","BTCF0:USTF0",1761017808986,1.16173049,109590.0,109580.0,0.22945349]
["bitfinex-derivatives","BTCF0:USTF0",1761017811583,1.16173049,109590.0,109580.0,0.46945349]
["bitfinex-derivatives","BTCF0:USTF0",1761017812187,0.77361522,109590.0,109580.0,0.46945349]
["bitfinex-derivatives","BTCF0:USTF0",1761017812384,0.3608,109600.0,109590.0,0.0912295]
["bitfinex-derivatives","BTCF0:USTF0",1761017812690,1.09028697,109600.0,109590.0,0.81764925]
["bitfinex-derivatives","BTCF0:USTF0",1761017813079,1.48970762,109600.0,109590.0,0.11791398]
["bitfinex-derivatives","BTCF0:USTF0",1761017813279,1.48970762,109600.0,109590.0,0.52076348]
["bitfinex-derivatives","BTCF0:USTF0",1761017814784,1.48970762,109600.0,109590.0,0.23076348]
["bitfinex-derivatives","BTCF0:USTF0",1761017815084,1.48970762,109600.0,109590.0,0.49076348]
["bitfinex-derivatives","BTCF0:USTF0",1761017816290,1.48970762,109600.0,109590.0,0.45810189]
["bitfinex-derivatives","BTCF0:USTF0",1761017816582,0.89593608,109600.0,109590.0,0.45810189]
["bitfinex-derivatives","BTCF0:USTF0",1761017816886,1.48970762,109600.0,109590.0,0.45810189]
["bitfinex-derivatives","BTCF0:USTF0",1761017817888,1.48970762,109600.0,109590.0,0.19810189]
["bitfinex-derivatives","BTCF0:USTF0",1761017818190,1.48970762,109600.0,109590.0,0.44810189]
["bitfinex-derivatives","BTCF0:USTF0",1761017819189,1.48970762,109600.0,109590.0,0.19810189]
["bitfinex-derivatives","BTCF0:USTF0",1761017821492,2.29659339,109600.0,109590.0,0.04899239]
["bitfinex-derivatives","BTCF0:USTF0",1761017821790,2.23659339,109600.0,109590.0,0.03274988]
["bitfinex-derivatives","BTCF0:USTF0",1761017822790,0.1117295,109590.0,109580.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1761017822995,1.06630104,109590.0,109580.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1761017823192,1.16808992,109590.0,109580.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1761017823400,1.16808992,109590.0,109580.0,0.03274988]
["bitfinex-derivatives","BTCF0:USTF0",1761017823900,1.61808992,109590.0,109580.0,0.03274988]
["bitfinex-derivatives","BTCF0:USTF0",1761017826401,0.1117378,109580.0,109570.0,0.10404227]
["bitfinex-derivatives","BTCF0:USTF0",1761017826603,1.38726934,109580.0,109570.0,0.12566227]
["bitfinex-derivatives","BTCF0:USTF0",1761017826796,1.38726934,109580.0,109570.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1761017827302,1.38726934,109580.0,109570.0,0.10404227]
["bitfinex-derivatives","BTCF0:USTF0",1761017827602,1.38726934,109580.0,109570.0,0.12566227]
["bitfinex-derivatives","BTCF0:USTF0",1761017827801,1.38726934,109580.0,109570.0,0.09291239]
["bitfinex-derivatives","BTCF0:USTF0",1761017828003,1.38726934,109580.0,109570.0,0.10687239]
["bitfinex-derivatives","BTCF0:USTF0",1761017829304,1.38726934,109580.0,109570.0,0.19811859]
["bitfinex-derivatives","BTCF0:USTF0",1761017829702,0.7934978,109580.0,109570.0,0.19811859]
["bitfinex-derivatives","BTCF0:USTF0",1761017829996,1.38726934,109580.0,109570.0,0.10687239]
["bitfinex-derivatives","BTCF0:USTF0",1761017833806,1.09038357,109580.0,109570.0,0.84500436]
["bitfinex-derivatives","BTCF0:USTF0",1761017834703,1.09038357,109580.0,109570.0,0.54811859]
["bitfinex-derivatives","BTCF0:USTF0",1761017834904,1.38726934,109580.0,109570.0,0.54811859]
["bitfinex-derivatives","BTCF0:USTF0",1761017835205,1.38726934,109580.0,109570.0,0.19811859]
["bitfinex-derivatives","BTCF0:USTF0",1761017837715,1.38726934,109580.0,109570.0,0.10687239]
["bitfinex-derivatives","BTCF0:USTF0",1761017838212,1.38726934,109580.0,109570.0,0.19811849]
["bitfinex-derivatives","BTCF0:USTF0",1761017842413,1.38726934,109580.0,109570.0,0.10687239]
["bitfinex-derivatives","BTCF0:USTF0",1761017842613,1.38726934,109580.0,109570.0,0.19811849]
["bitfinex-derivatives","BTCF0:USTF0",1761017848117,1.38726934,109580.0,109570.0,0.1491261]
["bitfinex-derivatives","BTCF0:USTF0",1761017849117,1.38726934,109580.0,109570.0,0.21463565]
["bitfinex-derivatives","BTCF0:USTF0",1761017856118,0.7934978,109580.0,109570.0,0.21463565]
["bitfinex-derivatives","BTCF0:USTF0",1761017856318,1.38726934,109580.0,109570.0,0.21463565]
["bitfinex-derivatives","BTCF0:USTF0",1761017859422,1.38726934,109580.0,109570.0,0.15675565]
["bitfinex-derivatives","BTCF0:USTF0",1761017859607,1.38726934,109580.0,109570.0,0.17948565]
["bitfinex-derivatives","BTCF0:USTF0",1761017860217,1.38726934,109580.0,109570.0,0.20053565]
["bitfinex-derivatives","BTCF0:USTF0",1761017860612,1.38726934,109580.0,109570.0,0.21327565]
["bitfinex-derivatives","BTCF0:USTF0",1761017861311,1.38726934,109580.0,109570.0,0.15675575]
["bitfinex-derivatives","BTCF0:USTF0",1761017862216,1.38726934,109580.0,109570.0,0.17948575]
["bitfinex-derivatives","BTCF0:USTF0",1761017862412,1.38726934,109580.0,109570.0,0.20053575]
["bitfinex-derivatives","BTCF0:USTF0",1761017862722,1.09044753,109580.0,109570.0,0.20053575]
["bitfinex-derivatives","BTCF0:USTF0",1761017863522,1.09044753,109580.0,109570.0,0.21327575]
["bitfinex-derivatives","BTCF0:USTF0",1761017863721,1.09044753,109580.0,109570.0,0.15675575]
["bitfinex-derivatives","BTCF0:USTF0",1761017864018,1.09044753,109580.0,109570.0,0.17948575]
["bitfinex-derivatives","BTCF0:USTF0",1761017864822,1.09044753,109580.0,109570.0,0.15675575]
["bitfinex-derivatives","BTCF0:USTF0",1761017865514,1.09044753,109580.0,109570.0,0.20053575]
["bitfinex-derivatives","BTCF0:USTF0",1761017865721,1.09044753,109580.0,109570.0,0.21327575]
["bitfinex-derivatives","BTCF0:USTF0",1761017867721,1.09044753,109580.0,109570.0,0.15675575]
["bitfinex-derivatives","BTCF0:USTF0",1761017869423,1.09044753,109580.0,109570.0,0.17948575]
["bitfinex-derivatives","BTCF0:USTF0",1761017869623,1.09044753,109580.0,109570.0,0.20053575]
["bitfinex-derivatives","BTCF0:USTF0",1761017870222,1.09044753,109580.0,109570.0,0.17948575]
["bitfinex-derivatives","BTCF0:USTF0",1761017872031,1.09044753,109580.0,109570.0,0.20053575]
["bitfinex-derivatives","BTCF0:USTF0",1761017872632,1.09044753,109580.0,109570.0,0.17948575]
["bitfinex-derivatives","BTCF0:USTF0",1761017873533,1.09044753,109580.0,109570.0,0.20106575]
["bitfinex-derivatives","BTCF0:USTF0",1761017873931,1.09044753,109580.0,109570.0,0.1355562]
["bitfinex-derivatives","BTCF0:USTF0",1761017875635,1.09044753,109580.0,109570.0,0.20106575]
["bitfinex-derivatives","BTCF0:USTF0",1761017875930,0.0912462,109570.0,109560.0,0.12277955]
["bitfinex-derivatives","BTCF0:USTF0",1761017876129,0.76949593,109570.0,109560.0,0.12277955]
["bitfinex-derivatives","BTCF0:USTF0",1761017876434,0.1117545,109560.0,109550.0,0.12360955]
["bitfinex-derivatives","BTCF0:USTF0",1761017876634,1.09018423,109560.0,109550.0,0.46360955]
["bitfinex-derivatives","BTCF0:USTF0",1761017877034,1.09018423,109560.0,109550.0,0.55487235]
["bitfinex-derivatives","BTCF0:USTF0",1761017877634,1.10195955,109560.0,109550.0,0.55487235]
["bitfinex-derivatives","BTCF0:USTF0",1761017877829,1.10203779,109560.0,109550.0,0.55587235]
["bitfinex-derivatives","BTCF0:USTF0",1761017878032,1.10203779,109560.0,109550.0,0.55687235]
["bitfinex-derivatives","BTCF0:USTF0",1761017880038,1.10203779,109560.0,109550.0,0.55698046]
["bitfinex-derivatives","BTCF0:USTF0",1761017882639,1.10203779,109560.0,109550.0,0.46571766]
["bitfinex-derivatives","BTCF0:USTF0",1761017882840,1.39906576,109560.0,109550.0,0.12571766]
["bitfinex-derivatives","BTCF0:USTF0",1761017883034,1.39906576,109560.0,109550.0,0.07379491]
["bitfinex-derivatives","BTCF0:USTF0",1761017883235,1.40931576,109560.0,109550.0,0.07379491]
["bitfinex-derivatives","BTCF0:USTF0",1761017884638,1.11228779,109560.0,109550.0,0.16505771]
["bitfinex-derivatives","BTCF0:USTF0",1761017885144,1.11228779,109560.0,109550.0,0.18663771]
["bitfinex-derivatives","BTCF0:USTF0",1761017885543,1.11228779,109560.0,109550.0,0.07379491]
["bitfinex-derivatives","BTCF0:USTF0",1761017886253,1.11228779,109560.0,109550.0,0.09537491]
["bitfinex-derivatives","BTCF0:USTF0",1761017887653,1.10203779,109560.0,109550.0,0.09537491]
["bitfinex-derivatives","BTCF0:USTF0",1761017887849,1.10203779,109560.0,109550.0,0.10830491]
["bitfinex-derivatives","BTCF0:USTF0",1761017888551,1.39906576,109560.0,109550.0,0.07379491]
["bitfinex-derivatives","BTCF0:USTF0",1761017888751,1.49525188,109560.0,109550.0,0.05123491]
["bitfinex-derivatives","BTCF0:USTF0",1761017889148,1.49525188,109560.0,109550.0,0.07379491]
["bitfinex-derivatives","BTCF0:USTF0",1761017890153,1.19822391,109560.0,109550.0,0.18663771]
["bitfinex-derivatives","BTCF0:USTF0",1761017890355,1.19822391,109560.0,109550.0,0.19956771]
["bitfinex-derivatives","BTCF0:USTF0",1761017893753,1.55902391,109560.0,109550.0,0.19956771]
["bitfinex-derivatives","BTCF0:USTF0",1761017895158,1.55902391,109560.0,109550.0,0.10830491]
["bitfinex-derivatives","BTCF0:USTF0",1761017895950,1.85605188,109560.0,109550.0,0.07379491]
["bitfinex-derivatives","BTCF0:USTF0",1761017897152,1.85605188,109560.0,109550.0,0.09537491]
["bitfinex-derivatives","BTCF0:USTF0",1761017897352,1.55902391,109560.0,109550.0,0.18663771]
["bitfinex-derivatives","BTCF0:USTF0",1761017897654,1.55902391,109560.0,109550.0,0.19965771]
["bitfinex-derivatives","BTCF0:USTF0",1761017899357,1.85605188,109560.0,109550.0,0.19965771]
["bitfinex-derivatives","BTCF0:USTF0",1761017900058,1.85605188,109560.0,109550.0,0.10839491]
["bitfinex-derivatives","BTCF0:USTF0",1761017901660,1.85605188,109560.0,109550.0,0.19965771]
["bitfinex-derivatives","BTCF0:USTF0",1761017903055,1.85605188,109560.0,109550.0,0.10839491]
["bitfinex-derivatives","BTCF0:USTF0",1761017903360,1.85605188,109560.0,109550.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761017903659,1.85605188,109560.0,109550.0,0.1504228]
["bitfinex-derivatives","BTCF0:USTF0",1761017904059,1.85605188,109560.0,109550.0,0.1996461]
["bitfinex-derivatives","BTCF0:USTF0",1761017904261,1.85605188,109560.0,109550.0,0.1504228]
["bitfinex-derivatives","BTCF0:USTF0",1761017905563,1.85605188,109560.0,109550.0,0.1494228]
["bitfinex-derivatives","BTCF0:USTF0",1761017906564,1.46283779,109560.0,109550.0,0.21504046]
["bitfinex-derivatives","BTCF0:USTF0",1761017906964,1.46283779,109560.0,109550.0,0.21404046]
["bitfinex-derivatives","BTCF0:USTF0",1761017907565,1.75986576,109560.0,109550.0,0.12277766]
["bitfinex-derivatives","BTCF0:USTF0",1761017908364,1.75986576,109560.0,109550.0,0.21404046]
["bitfinex-derivatives","BTCF0:USTF0",1761017909367,1.46283779,109560.0,109550.0,0.21404046]
["bitfinex-derivatives","BTCF0:USTF0",1761017911661,1.05090329,109560.0,109550.0,0.93404046]
["bitfinex-derivatives","BTCF0:USTF0",1761017911966,1.46283779,109560.0,109550.0,0.61404046]
["bitfinex-derivatives","BTCF0:USTF0",1761017913067,1.46283779,109560.0,109550.0,0.96404046]
["bitfinex-derivatives","BTCF0:USTF0",1761017913767,1.07455532,109560.0,109550.0,0.96404046]
["bitfinex-derivatives","BTCF0:USTF0",1761017914063,0.01177532,109560.0,109550.0,1.63823798]
["bitfinex-derivatives","BTCF0:USTF0",1761017914262,0.3813,109570.0,109560.0,0.1466838]
["bitfinex-derivatives","BTCF0:USTF0",1761017914563,0.70194,109570.0,109560.0,0.82569898]
["bitfinex-derivatives","BTCF0:USTF0",1761017914765,0.3813,109570.0,109560.0,0.82569898]
["bitfinex-derivatives","BTCF0:USTF0",1761017914971,0.0205,109570.0,109560.0,0.82569898]
["bitfinex-derivatives","BTCF0:USTF0",1761017915266,0.0205,109570.0,109560.0,0.52867101]
["bitfinex-derivatives","BTCF0:USTF0",1761017915468,0.0205,109570.0,109560.0,0.53067101]
["bitfinex-derivatives","BTCF0:USTF0",1761017916861,0.0205,109570.0,109560.0,0.4486838]
["bitfinex-derivatives","BTCF0:USTF0",1761017917068,0.0205,109570.0,109560.0,0.4466838]
["bitfinex-derivatives","BTCF0:USTF0",1761017917367,0.03177546,109570.0,109560.0,0.53227838]
["bitfinex-derivatives","BTCF0:USTF0",1761017917567,0.12302076,109570.0,109560.0,0.53227838]
["bitfinex-derivatives","BTCF0:USTF0",1761017917762,0.42004873,109570.0,109560.0,0.53227838]
["bitfinex-derivatives","BTCF0:USTF0",1761017917963,0.78084873,109570.0,109560.0,0.21227838]
["bitfinex-derivatives","BTCF0:USTF0",1761017918157,0.78084873,109570.0,109560.0,0.21227818]
["bitfinex-derivatives","BTCF0:USTF0",1761017918769,0.48382076,109570.0,109560.0,0.21227818]
["bitfinex-derivatives","BTCF0:USTF0",1761017918960,0.78084873,109570.0,109560.0,0.21227818]
["bitfinex-derivatives","BTCF0:USTF0",1761017919771,0.78080663,109570.0,109560.0,0.21227818]
["bitfinex-derivatives","BTCF0:USTF0",1761017919971,0.78080663,109570.0,109560.0,0.12102458]
["bitfinex-derivatives","BTCF0:USTF0",1761017920169,0.78080663,109570.0,109560.0,0.21227858]
["bitfinex-derivatives","BTCF0:USTF0",1761017921969,0.45249618,109590.0,109580.0,0.1466673]
["bitfinex-derivatives","BTCF0:USTF0",1761017922269,1.16143105,109590.0,109580.0,0.50582982]
["bitfinex-derivatives","BTCF0:USTF0",1761017922472,1.16143105,109590.0,109580.0,0.1466673]
["bitfinex-derivatives","BTCF0:USTF0",1761017922673,1.16130335,109590.0,109580.0,0.1466673]
["bitfinex-derivatives","BTCF0:USTF0",1761017923174,1.16130335,109590.0,109580.0,0.21226188]
["bitfinex-derivatives","BTCF0:USTF0",1761017923360,0.80050335,109590.0,109580.0,0.1466673]
["bitfinex-derivatives","BTCF0:USTF0",1761017923565,1.16130335,109590.0,109580.0,0.1466673]
["bitfinex-derivatives","BTCF0:USTF0",1761017923765,1.16130335,109590.0,109580.0,0.79352547]
["bitfinex-derivatives","BTCF0:USTF0",1761017923961,1.17252655,109590.0,109580.0,0.4966673]
["bitfinex-derivatives","BTCF0:USTF0",1761017924161,1.17252655,109590.0,109580.0,1.09038364]
["bitfinex-derivatives","BTCF0:USTF0",1761017924162,0.46371938,109590.0,109580.0,1.09038364]
["bitfinex-derivatives","BTCF0:USTF0",1761017924367,0.3720232,109590.0,109580.0,1.55597822]
["bitfinex-derivatives","BTCF0:USTF0",1761017924563,0.0112232,109590.0,109580.0,1.55597822]
["bitfinex-derivatives","BTCF0:USTF0",1761017924877,0.99895817,109600.0,109590.0,0.1466587]
["bitfinex-derivatives","BTCF0:USTF0",1761017925172,1.00978995,109600.0,109590.0,0.83264009]
["bitfinex-derivatives","BTCF0:USTF0",1761017925471,1.10101045,109600.0,109590.0,0.83264009]
["bitfinex-derivatives","BTCF0:USTF0",1761017929276,1.10101045,109600.0,109590.0,0.86534386]
["bitfinex-derivatives","BTCF0:USTF0",1761017929673,1.00978995,109600.0,109590.0,0.86534386]
["bitfinex-derivatives","BTCF0:USTF0",1761017929877,0.71293178,109600.0,109590.0,0.83264009]
["bitfinex-derivatives","BTCF0:USTF0",1761017930080,1.00978995,109600.0,109590.0,1.23264009]
["bitfinex-derivatives","BTCF0:USTF0",1761017930276,0.3608,109610.0,109600.0,0.0912205]
["bitfinex-derivatives","BTCF0:USTF0",1761017930574,1.00969053,109610.0,109600.0,0.80524338]
["bitfinex-derivatives","BTCF0:USTF0",1761017931477,0.71283236,109610.0,109600.0,0.80524338]
["bitfinex-derivatives","BTCF0:USTF0",1761017931677,0.39211236,109610.0,109600.0,0.80524338]
["bitfinex-derivatives","BTCF0:USTF0",1761017931876,0.38186236,109610.0,109600.0,0.7725495]
["bitfinex-derivatives","BTCF0:USTF0",1761017932276,0.67872053,109610.0,109600.0,0.7725495]
["bitfinex-derivatives","BTCF0:USTF0",1761017933177,0.32817053,109610.0,109600.0,0.7725495]
["bitfinex-derivatives","BTCF0:USTF0",1761017933477,0.03131236,109610.0,109600.0,0.7725495]
["bitfinex-derivatives","BTCF0:USTF0",1761017933677,0.32817053,109610.0,109600.0,0.7725495]
["bitfinex-derivatives","BTCF0:USTF0",1761017934074,0.68897053,109610.0,109600.0,0.7725495]
["bitfinex-derivatives","BTCF0:USTF0",1761017934280,0.68897053,109610.0,109600.0,0.80520649]
["bitfinex-derivatives","BTCF0:USTF0",1761017934482,0.68897053,109610.0,109600.0,0.7725495]
["bitfinex-derivatives","BTCF0:USTF0",1761017935380,0.68897053,109610.0,109600.0,0.80520342]
["bitfinex-derivatives","BTCF0:USTF0",1761017936382,0.39211236,109610.0,109600.0,0.80520342]
["bitfinex-derivatives","BTCF0:USTF0",1761017936579,0.68897053,109610.0,109600.0,1.20520342]
["bitfinex-derivatives","BTCF0:USTF0",1761017937182,0.78018263,109610.0,109600.0,1.20520342]
["bitfinex-derivatives","BTCF0:USTF0",1761017937683,0.78018263,109610.0,109600.0,0.90834525]
["bitfinex-derivatives","BTCF0:USTF0",1761017937879,0.48332446,109610.0,109600.0,0.90834525]
["bitfinex-derivatives","BTCF0:USTF0",1761017938079,0.78018263,109610.0,109600.0,0.50834525]
["bitfinex-derivatives","BTCF0:USTF0",1761017938279,0.78018263,109610.0,109600.0,0.17930442]
["bitfinex-derivatives","BTCF0:USTF0",1761017940183,0.78018263,109610.0,109600.0,0.17930462]
["bitfinex-derivatives","BTCF0:USTF0",1761017940785,0.78018263,109610.0,109600.0,0.08808392]
["bitfinex-derivatives","BTCF0:USTF0",1761017940986,0.78018263,109610.0,109600.0,0.17930462]
["bitfinex-derivatives","BTCF0:USTF0",1761017941283,0.48332446,109610.0,109600.0,0.17930462]
["bitfinex-derivatives","BTCF0:USTF0",1761017941483,0.78018263,109610.0,109600.0,0.22834545]
["bitfinex-derivatives","BTCF0:USTF0",1761017944385,0.78018263,109610.0,109600.0,0.13712475]
["bitfinex-derivatives","BTCF0:USTF0",1761017944889,0.48332446,109610.0,109600.0,0.22834545]
["bitfinex-derivatives","BTCF0:USTF0",1761017945079,0.78018263,109610.0,109600.0,0.22834545]
["bitfinex-derivatives","BTCF0:USTF0",1761017947486,0.78018263,109610.0,109600.0,0.19569153]
["bitfinex-derivatives","BTCF0:USTF0",1761017950187,0.78018263,109610.0,109600.0,0.54569153]
["bitfinex-derivatives","BTCF0:USTF0",1761017951291,0.78018263,109610.0,109600.0,0.56224528]
["bitfinex-derivatives","BTCF0:USTF0",1761017955395,0.78018263,109610.0,109600.0,0.85910345]
["bitfinex-derivatives","BTCF0:USTF0",1761017955692,0.78018263,109610.0,109600.0,0.53224528]
["bitfinex-derivatives","BTCF0:USTF0",1761017956494,0.78018263,109610.0,109600.0,0.82910345]
["bitfinex-derivatives","BTCF0:USTF0",1761017956691,0.68897053,109610.0,109600.0,0.82910345]
["bitfinex-derivatives","BTCF0:USTF0",1761017956886,0.38186236,109610.0,109600.0,1.52596162]
["bitfinex-derivatives","BTCF0:USTF0",1761017957093,0.37161236,109610.0,109600.0,1.12596162]
["bitfinex-derivatives","BTCF0:USTF0",1761017957993,0.01081236,109610.0,109600.0,1.14235425]
["bitfinex-derivatives","BTCF0:USTF0",1761017958195,1.06954237,109620.0,109610.0,0.1499924]
["bitfinex-derivatives","BTCF0:USTF0",1761017958497,1.06954237,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017959190,0.3813,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017959396,0.67815817,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017959793,0.40856217,109620.0,109610.0,1.262446]
["bitfinex-derivatives","BTCF0:USTF0",1761017959996,0.78014897,109620.0,109610.0,0.672446]
["bitfinex-derivatives","BTCF0:USTF0",1761017960190,0.78014897,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017960391,0.3920868,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017960694,0.32814497,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017960895,0.0312868,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017961198,0.32814497,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017961797,0.0312868,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017961997,0.32814497,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017962596,0.41934897,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017963992,0.41934897,109620.0,109610.0,0.56558783]
["bitfinex-derivatives","BTCF0:USTF0",1761017964198,0.41934897,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017966598,0.32814497,109620.0,109610.0,0.862446]
["bitfinex-derivatives","BTCF0:USTF0",1761017966798,0.0107868,109620.0,109610.0,1.262446]
["bitfinex-derivatives","BTCF0:USTF0",1761017966993,1.14071879,109630.0,109620.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1761017967190,1.14071879,109630.0,109620.0,0.148184]
["bitfinex-derivatives","BTCF0:USTF0",1761017967494,1.14071879,109630.0,109620.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1761017968099,1.15161644,109630.0,109620.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1761017970000,1.15161644,109630.0,109620.0,0.1481841]
["bitfinex-derivatives","BTCF0:USTF0",1761017970204,1.15161644,109630.0,109620.0,0.19736433]
["bitfinex-derivatives","BTCF0:USTF0",1761017973603,1.15161644,109630.0,109620.0,0.10616023]
["bitfinex-derivatives","BTCF0:USTF0",1761017973804,1.15161644,109630.0,109620.0,0.19736423]
["bitfinex-derivatives","BTCF0:USTF0",1761017974802,1.15161644,109630.0,109620.0,0.10616023]
["bitfinex-derivatives","BTCF0:USTF0",1761017975201,1.15161644,109630.0,109620.0,0.19736423]
["bitfinex-derivatives","BTCF0:USTF0",1761017976309,1.15161644,109630.0,109620.0,0.148184]
["bitfinex-derivatives","BTCF0:USTF0",1761017977205,0.81131644,109630.0,109620.0,0.148184]
["bitfinex-derivatives","BTCF0:USTF0",1761017977409,1.17211644,109630.0,109620.0,0.148184]
["bitfinex-derivatives","BTCF0:USTF0",1761017979403,1.17211644,109630.0,109620.0,0.21377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017979811,1.17211644,109630.0,109620.0,0.53377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017980307,0.87525827,109630.0,109620.0,0.21377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017980507,1.17211644,109630.0,109620.0,0.21377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017981007,1.17211644,109630.0,109620.0,0.42257543]
["bitfinex-derivatives","BTCF0:USTF0",1761017981210,1.17211644,109630.0,109620.0,0.51377953]
["bitfinex-derivatives","BTCF0:USTF0",1761017981511,1.17211644,109630.0,109620.0,0.21377953]
["bitfinex-derivatives","BTCF0:USTF0",1761017982316,1.17211644,109630.0,109620.0,0.54377953]
["bitfinex-derivatives","BTCF0:USTF0",1761017982914,1.17211644,109630.0,109620.0,0.4781841]
["bitfinex-derivatives","BTCF0:USTF0",1761017983108,1.17211644,109630.0,109620.0,0.77504227]
["bitfinex-derivatives","BTCF0:USTF0",1761017984714,1.17189615,109630.0,109620.0,0.4781841]
["bitfinex-derivatives","BTCF0:USTF0",1761017985117,1.17189615,109630.0,109620.0,0.488184]
["bitfinex-derivatives","BTCF0:USTF0",1761017985414,1.17189615,109630.0,109620.0,0.148184]
["bitfinex-derivatives","BTCF0:USTF0",1761017987220,1.17189615,109630.0,109620.0,0.458184]
["bitfinex-derivatives","BTCF0:USTF0",1761017989417,1.17189615,109630.0,109620.0,0.148184]
["bitfinex-derivatives","BTCF0:USTF0",1761017989617,1.17189615,109630.0,109620.0,0.468184]
["bitfinex-derivatives","BTCF0:USTF0",1761017992818,1.17189615,109630.0,109620.0,0.53377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017996224,1.17189615,109630.0,109620.0,0.21377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017996522,0.87525827,109630.0,109620.0,0.51377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017996721,1.17189615,109630.0,109620.0,0.51377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017997316,0.86500827,109630.0,109620.0,0.51377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017997520,1.16164615,109630.0,109620.0,0.51377943]
["bitfinex-derivatives","BTCF0:USTF0",1761017999028,0.87525827,109630.0,109620.0,0.51377943]
["bitfinex-derivatives","BTCF0:USTF0",1761018002026,0.87525827,109630.0,109620.0,0.06559543]
["bitfinex-derivatives","BTCF0:USTF0",1761018002027,1.9673062,109630.0,109620.0,0.06559543]
["bitfinex-derivatives","BTCF0:USTF0",1761018002229,1.67225643,109630.0,109620.0,0.04925735]
["bitfinex-derivatives","BTCF0:USTF0",1761018002827,2.29349705,109630.0,109620.0,0.03158397]
["bitfinex-derivatives","BTCF0:USTF0",1761018003026,0.1219538,109620.0,109610.0,0.04926158]
["bitfinex-derivatives","BTCF0:USTF0",1761018003227,0.77939168,109620.0,109610.0,0.04926158]
["bitfinex-derivatives","BTCF0:USTF0",1761018003433,0.80031792,109620.0,109610.0,0.07206158]
["bitfinex-derivatives","BTCF0:USTF0",1761018003626,0.3813,109620.0,109610.0,0.82364166]
["bitfinex-derivatives","BTCF0:USTF0",1761018003826,0.3813,109620.0,109610.0,0.83997551]
["bitfinex-derivatives","BTCF0:USTF0",1761018004132,0.70178,109620.0,109610.0,0.83997551]
["bitfinex-derivatives","BTCF0:USTF0",1761018004531,0.70178,109620.0,109610.0,0.54333763]
["bitfinex-derivatives","BTCF0:USTF0",1761018004732,1.08962168,109620.0,109610.0,0.06559543]
["bitfinex-derivatives","BTCF0:USTF0",1761018005033,0.111712,109610.0,109600.0,0.21342333]
["bitfinex-derivatives","BTCF0:USTF0",1761018005229,0.111712,109610.0,109600.0,0.55342333]
["bitfinex-derivatives","BTCF0:USTF0",1761018005230,0.76914988,109610.0,109600.0,0.55342333]
["bitfinex-derivatives","BTCF0:USTF0",1761018005628,0.76914988,109610.0,109600.0,0.12220543]
["bitfinex-derivatives","BTCF0:USTF0",1761018005826,0.76914988,109610.0,109600.0,0.21342573]
["bitfinex-derivatives","BTCF0:USTF0",1761018006029,0.76914988,109610.0,109600.0,0.50342573]
["bitfinex-derivatives","BTCF0:USTF0",1761018009232,0.472512,109610.0,109600.0,0.50342573]
["bitfinex-derivatives","BTCF0:USTF0",1761018009936,0.472512,109610.0,109600.0,0.56342573]
["bitfinex-derivatives","BTCF0:USTF0",1761018011240,0.76914988,109610.0,109600.0,0.4978303]
["bitfinex-derivatives","BTCF0:USTF0",1761018013638,0.76914988,109610.0,109600.0,0.1478303]
["bitfinex-derivatives","BTCF0:USTF0",1761018013939,0.1117207,109600.0,109590.0,0.21343393]
["bitfinex-derivatives","BTCF0:USTF0",1761018014139,1.08963858,109600.0,109590.0,0.12220543]
["bitfinex-derivatives","BTCF0:USTF0",1761018014442,1.08963858,109600.0,109590.0,0.147839]
["bitfinex-derivatives","BTCF0:USTF0",1761018015444,1.08963858,109600.0,109590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761018015636,1.08963858,109600.0,109590.0,0.147839]
["bitfinex-derivatives","BTCF0:USTF0",1761018016735,1.08963858,109600.0,109590.0,0.1351188]
["bitfinex-derivatives","BTCF0:USTF0",1761018017236,1.08963858,109600.0,109590.0,0.1489588]
["bitfinex-derivatives","BTCF0:USTF0",1761018017548,0.0912288,109590.0,109580.0,0.21334963]
["bitfinex-derivatives","BTCF0:USTF0",1761018017743,0.76916668,109590.0,109580.0,0.50334963]
["bitfinex-derivatives","BTCF0:USTF0",1761018018743,0.84097661,109590.0,109580.0,0.50334963]
["bitfinex-derivatives","BTCF0:USTF0",1761018018940,0.84097661,109590.0,109580.0,0.50434963]
["bitfinex-derivatives","BTCF0:USTF0",1761018019142,0.84097661,109590.0,109580.0,0.50534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018019844,0.76916668,109590.0,109580.0,0.50534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018021932,0.84267681,109590.0,109580.0,0.50534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018024249,0.84267681,109590.0,109580.0,0.4397542]
["bitfinex-derivatives","BTCF0:USTF0",1761018029541,0.84267681,109590.0,109580.0,0.50534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018032551,0.84267681,109590.0,109580.0,0.51534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018036946,0.84267681,109590.0,109580.0,0.21534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018037147,0.84267681,109590.0,109580.0,0.53534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018040249,0.84267681,109590.0,109580.0,0.52534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018040556,0.84267681,109590.0,109580.0,0.4597542]
["bitfinex-derivatives","BTCF0:USTF0",1761018045158,0.84267681,109590.0,109580.0,0.52534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018046651,0.84289157,109590.0,109580.0,0.52534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018049659,0.84289157,109590.0,109580.0,0.51534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018050562,0.84289157,109590.0,109580.0,0.21534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018050762,0.84289157,109590.0,109580.0,0.56534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018051859,0.84289157,109590.0,109580.0,0.21534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018052161,0.84289157,109590.0,109580.0,0.55534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018052963,0.84289157,109590.0,109580.0,0.50534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018054264,0.84289157,109590.0,109580.0,0.51534963]
["bitfinex-derivatives","BTCF0:USTF0",1761018054665,0.84289157,109590.0,109580.0,0.12411543]
["bitfinex-derivatives","BTCF0:USTF0",1761018054865,0.84289157,109590.0,109580.0,0.55535273]
["bitfinex-derivatives","BTCF0:USTF0",1761018055366,0.84289157,109590.0,109580.0,0.21535273]
["bitfinex-derivatives","BTCF0:USTF0",1761018055568,0.84289157,109590.0,109580.0,0.53535273]
["bitfinex-derivatives","BTCF0:USTF0",1761018056671,0.84289157,109590.0,109580.0,0.21535273]
["bitfinex-derivatives","BTCF0:USTF0",1761018057865,0.84289157,109590.0,109580.0,0.54535273]
["bitfinex-derivatives","BTCF0:USTF0",1761018061768,0.84289157,109590.0,109580.0,0.4797573]
["bitfinex-derivatives","BTCF0:USTF0",1761018063672,0.84289157,109590.0,109580.0,0.56174451]
["bitfinex-derivatives","BTCF0:USTF0",1761018064171,0.84289157,109590.0,109580.0,0.4797573]
["bitfinex-derivatives","BTCF0:USTF0",1761018065368,0.84289157,109590.0,109580.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761018065568,1.6426713,109590.0,109580.0,0.06770869]
["bitfinex-derivatives","BTCF0:USTF0",1761018065766,1.95952394,109590.0,109580.0,0.0512875]
["bitfinex-derivatives","BTCF0:USTF0",1761018065965,1.7126713,109590.0,109580.0,0.08414728]
["bitfinex-derivatives","BTCF0:USTF0",1761018066163,2.45565347,109590.0,109580.0,0.03485978]
["bitfinex-derivatives","BTCF0:USTF0",1761018066362,2.45657653,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018066769,2.02657653,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018066975,2.02657653,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018067175,2.00757653,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018067873,2.00657653,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018068069,2.00757653,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018068270,2.02757653,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018068972,0.0912373,109580.0,109570.0,0.0492875]
["bitfinex-derivatives","BTCF0:USTF0",1761018069177,1.38676258,109580.0,109570.0,0.0922875]
["bitfinex-derivatives","BTCF0:USTF0",1761018069871,1.8421023,109580.0,109570.0,0.0492875]
["bitfinex-derivatives","BTCF0:USTF0",1761018070077,0.1117456,109570.0,109560.0,0.1835414]
["bitfinex-derivatives","BTCF0:USTF0",1761018070270,1.06625088,109570.0,109560.0,0.1973214]
["bitfinex-derivatives","BTCF0:USTF0",1761018071075,0.76939824,109570.0,109560.0,0.1973214]
["bitfinex-derivatives","BTCF0:USTF0",1761018072377,0.77986241,109570.0,109560.0,0.1973214]
["bitfinex-derivatives","BTCF0:USTF0",1761018075576,1.07671505,109570.0,109560.0,0.1973214]
["bitfinex-derivatives","BTCF0:USTF0",1761018075977,1.07671505,109570.0,109560.0,0.1060675]
["bitfinex-derivatives","BTCF0:USTF0",1761018076483,1.07671505,109570.0,109560.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761018076886,0.1117538,109560.0,109550.0,0.1973696]
["bitfinex-derivatives","BTCF0:USTF0",1761018077085,1.38681908,109560.0,109550.0,0.1973696]
["bitfinex-derivatives","BTCF0:USTF0",1761018080184,0.7931138,109560.0,109550.0,0.1973696]
["bitfinex-derivatives","BTCF0:USTF0",1761018080385,1.38681908,109560.0,109550.0,0.1973696]
["bitfinex-derivatives","BTCF0:USTF0",1761018080890,2.17681908,109560.0,109550.0,0.1973696]
["bitfinex-derivatives","BTCF0:USTF0",1761018081393,1.5831138,109560.0,109550.0,0.1973696]
["bitfinex-derivatives","BTCF0:USTF0",1761018081592,1.87996644,109560.0,109550.0,0.5373696]
["bitfinex-derivatives","BTCF0:USTF0",1761018081793,2.17681908,109560.0,109550.0,0.5373696]
["bitfinex-derivatives","BTCF0:USTF0",1761018082294,1.49186,109560.0,109550.0,0.83422224]
["bitfinex-derivatives","BTCF0:USTF0",1761018082495,0.79,109560.0,109550.0,1.61144343]
["bitfinex-derivatives","BTCF0:USTF0",1761018082792,1.11056,109560.0,109550.0,1.61144343]
["bitfinex-derivatives","BTCF0:USTF0",1761018082996,0.79,109560.0,109550.0,1.61144343]
["bitfinex-derivatives","BTCF0:USTF0",1761018083291,0.71232417,109570.0,109560.0,0.0912538]
["bitfinex-derivatives","BTCF0:USTF0",1761018083498,0.68861681,109570.0,109560.0,0.78444425]
["bitfinex-derivatives","BTCF0:USTF0",1761018083796,1.79917681,109570.0,109560.0,0.78444425]
["bitfinex-derivatives","BTCF0:USTF0",1761018084000,1.43837681,109570.0,109560.0,0.78444425]
["bitfinex-derivatives","BTCF0:USTF0",1761018084297,1.43837681,109570.0,109560.0,0.73534644]
["bitfinex-derivatives","BTCF0:USTF0",1761018084996,0.3608,109580.0,109570.0,0.1261553]
["bitfinex-derivatives","BTCF0:USTF0",1761018085202,0.3608,109580.0,109570.0,0.80104663]
["bitfinex-derivatives","BTCF0:USTF0",1761018086106,0.67815264,109580.0,109570.0,0.80104663]
["bitfinex-derivatives","BTCF0:USTF0",1761018086301,1.06624248,109580.0,109570.0,0.21419399]
["bitfinex-derivatives","BTCF0:USTF0",1761018086696,1.06624248,109580.0,109570.0,0.51419399]
["bitfinex-derivatives","BTCF0:USTF0",1761018087903,1.07664184,109580.0,109570.0,0.51419399]
["bitfinex-derivatives","BTCF0:USTF0",1761018089210,1.07664184,109580.0,109570.0,0.1484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018094413,1.07664184,109580.0,109570.0,0.4484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018094816,0.62460464,109580.0,109570.0,0.4484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018095217,0.7797893,109580.0,109570.0,0.4484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018096405,1.07664194,109580.0,109570.0,0.4484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018096605,0.7797893,109580.0,109570.0,0.4484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018098113,0.688552,109580.0,109570.0,0.4484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018098708,1.07664174,109580.0,109570.0,0.4484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018101014,1.07664174,109580.0,109570.0,0.1484853]
["bitfinex-derivatives","BTCF0:USTF0",1761018101215,1.07664174,109580.0,109570.0,0.19761778]
["bitfinex-derivatives","BTCF0:USTF0",1761018103218,1.07664174,109580.0,109570.0,0.10637248]
["bitfinex-derivatives","BTCF0:USTF0",1761018103408,1.08689174,109580.0,109570.0,0.07134248]
["bitfinex-derivatives","BTCF0:USTF0",1761018103902,1.48689174,109580.0,109570.0,0.04913248]
["bitfinex-derivatives","BTCF0:USTF0",1761018104110,0.1117456,109570.0,109560.0,0.19762358]
["bitfinex-derivatives","BTCF0:USTF0",1761018104313,1.08991824,109570.0,109560.0,0.19762358]
["bitfinex-derivatives","BTCF0:USTF0",1761018106515,1.08991824,109570.0,109560.0,0.56419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018106715,0.7930656,109570.0,109560.0,0.56419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018106915,0.32052,109570.0,109560.0,1.26113784]
["bitfinex-derivatives","BTCF0:USTF0",1761018107515,0.33077,109570.0,109560.0,0.96419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018107817,0.34102,109570.0,109560.0,0.96419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018108011,0.4322657,109570.0,109560.0,0.61419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018108211,0.7930657,109570.0,109560.0,0.95419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018109214,0.7930657,109570.0,109560.0,0.61419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018109418,0.7930657,109570.0,109560.0,0.92419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018110714,0.34102,109570.0,109560.0,0.92419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018111228,0.4322656,109570.0,109560.0,0.92419979]
["bitfinex-derivatives","BTCF0:USTF0",1761018112918,0.4322656,109570.0,109560.0,0.8584911]
["bitfinex-derivatives","BTCF0:USTF0",1761018113311,0.4322656,109570.0,109560.0,0.94047831]
["bitfinex-derivatives","BTCF0:USTF0",1761018114922,0.4322656,109570.0,109560.0,0.54047831]
["bitfinex-derivatives","BTCF0:USTF0",1761018115422,0.7930656,109570.0,109560.0,0.54047831]
["bitfinex-derivatives","BTCF0:USTF0",1761018115617,1.09000365,109570.0,109560.0,0.54047831]
["bitfinex-derivatives","BTCF0:USTF0",1761018115922,0.7930656,109570.0,109560.0,0.54047831]
["bitfinex-derivatives","BTCF0:USTF0",1761018116114,0.7930656,109570.0,109560.0,0.4584911]
["bitfinex-derivatives","BTCF0:USTF0",1761018116515,0.7930656,109570.0,109560.0,0.54047831]
["bitfinex-derivatives","BTCF0:USTF0",1761018117425,0.0205,109570.0,109560.0,0.83741636]
["bitfinex-derivatives","BTCF0:USTF0",1761018117611,0.34102,109570.0,109560.0,1.19821636]
["bitfinex-derivatives","BTCF0:USTF0",1761018117816,0.34102,109570.0,109560.0,0.83741636]
["bitfinex-derivatives","BTCF0:USTF0",1761018119827,0.0205,109570.0,109560.0,0.83741636]
["bitfinex-derivatives","BTCF0:USTF0",1761018120522,0.01025,109570.0,109560.0,0.83741636]
["bitfinex-derivatives","BTCF0:USTF0",1761018120820,0.01025,109570.0,109560.0,1.19821636]
["bitfinex-derivatives","BTCF0:USTF0",1761018121626,1.07989831,109580.0,109570.0,0.1488654]
["bitfinex-derivatives","BTCF0:USTF0",1761018121816,0.33091936,109580.0,109570.0,0.84142604]
["bitfinex-derivatives","BTCF0:USTF0",1761018122017,0.01039936,109580.0,109570.0,0.85779066]
["bitfinex-derivatives","BTCF0:USTF0",1761018122217,1.63606063,109590.0,109580.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1761018122424,1.63606063,109590.0,109580.0,0.54447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018122621,1.93299868,109590.0,109580.0,0.54447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018123520,1.63606063,109590.0,109580.0,0.54447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018124327,1.6460897,109590.0,109580.0,0.54447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018124525,1.94302775,109590.0,109580.0,0.54447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018124726,1.94302775,109590.0,109580.0,0.56447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018126624,1.6460897,109590.0,109580.0,0.56447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018126829,1.94302775,109590.0,109580.0,0.56447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018128133,1.94302775,109590.0,109580.0,0.21447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018128429,1.94302775,109590.0,109580.0,0.52447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018133127,1.94302775,109590.0,109580.0,0.21447239]
["bitfinex-derivatives","BTCF0:USTF0",1761018133826,2.2399658,109590.0,109580.0,0.12323529]
["bitfinex-derivatives","BTCF0:USTF0",1761018134029,2.6399658,109590.0,109580.0,0.06561529]
["bitfinex-derivatives","BTCF0:USTF0",1761018134327,0.1117454,109570.0,109560.0,0.21437579]
["bitfinex-derivatives","BTCF0:USTF0",1761018134520,1.08996345,109570.0,109560.0,0.52437579]
["bitfinex-derivatives","BTCF0:USTF0",1761018134840,1.08996345,109570.0,109560.0,0.12312529]
["bitfinex-derivatives","BTCF0:USTF0",1761018135037,1.08996345,109570.0,109560.0,0.08825529]
["bitfinex-derivatives","BTCF0:USTF0",1761018135532,1.08996345,109570.0,109560.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761018135735,0.1117541,109560.0,109550.0,0.21552209]
["bitfinex-derivatives","BTCF0:USTF0",1761018135937,0.76949215,109560.0,109550.0,0.21552209]
["bitfinex-derivatives","BTCF0:USTF0",1761018137235,0.76949215,109560.0,109550.0,0.21652209]
["bitfinex-derivatives","BTCF0:USTF0",1761018137734,0.76949215,109560.0,109550.0,0.21752209]
["bitfinex-derivatives","BTCF0:USTF0",1761018137937,0.76949215,109560.0,109550.0,0.56752209]
["bitfinex-derivatives","BTCF0:USTF0",1761018138134,0.67823805,109560.0,109550.0,0.56752209]
["bitfinex-derivatives","BTCF0:USTF0",1761018138334,0.3813,109560.0,109550.0,0.56752209]
["bitfinex-derivatives","BTCF0:USTF0",1761018139934,0.76949215,109560.0,109550.0,0.21752769]
["bitfinex-derivatives","BTCF0:USTF0",1761018140233,0.76949215,109560.0,109550.0,0.20105866]
["bitfinex-derivatives","BTCF0:USTF0",1761018150051,0.76949215,109560.0,109550.0,0.10979626]
["bitfinex-derivatives","BTCF0:USTF0",1761018150453,0.76949215,109560.0,109550.0,0.20105866]
["bitfinex-derivatives","BTCF0:USTF0",1761018150954,0.76949215,109560.0,109550.0,0.10979626]
["bitfinex-derivatives","BTCF0:USTF0",1761018153055,0.76949215,109560.0,109550.0,0.20105866]
["bitfinex-derivatives","BTCF0:USTF0",1761018155459,0.76949215,109560.0,109550.0,0.16504866]
["bitfinex-derivatives","BTCF0:USTF0",1761018155957,0.76949215,109560.0,109550.0,0.18806866]
["bitfinex-derivatives","BTCF0:USTF0",1761018156553,0.76949215,109560.0,109550.0,0.09680626]
["bitfinex-derivatives","BTCF0:USTF0",1761018156747,0.76949215,109560.0,109550.0,0.18806866]
["bitfinex-derivatives","BTCF0:USTF0",1761018157458,1.16949215,109560.0,109550.0,0.09680626]
["bitfinex-derivatives","BTCF0:USTF0",1761018157654,1.4664302,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018158155,0.1117708,109540.0,109530.0,0.12296529]
["bitfinex-derivatives","BTCF0:USTF0",1761018158353,1.09006885,109540.0,109530.0,0.19775208]
["bitfinex-derivatives","BTCF0:USTF0",1761018159262,1.09006885,109540.0,109530.0,0.19975208]
["bitfinex-derivatives","BTCF0:USTF0",1761018159463,1.46111885,109540.0,109530.0,0.09566298]
["bitfinex-derivatives","BTCF0:USTF0",1761018159963,1.45086885,109540.0,109530.0,0.20029208]
["bitfinex-derivatives","BTCF0:USTF0",1761018160564,1.45086885,109540.0,109530.0,0.10901298]
["bitfinex-derivatives","BTCF0:USTF0",1761018160869,1.45086885,109540.0,109530.0,0.11001298]
["bitfinex-derivatives","BTCF0:USTF0",1761018162163,1.52531047,109540.0,109530.0,0.11001298]
["bitfinex-derivatives","BTCF0:USTF0",1761018163463,1.52531047,109540.0,109530.0,0.05212298]
["bitfinex-derivatives","BTCF0:USTF0",1761018163656,1.52531047,109540.0,109530.0,0.05012298]
["bitfinex-derivatives","BTCF0:USTF0",1761018163849,1.92531047,109540.0,109530.0,0.07064298]
["bitfinex-derivatives","BTCF0:USTF0",1761018164254,1.92531047,109540.0,109530.0,0.09366298]
["bitfinex-derivatives","BTCF0:USTF0",1761018166167,1.92531047,109540.0,109530.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761018166372,0.1117789,109530.0,109520.0,0.19775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018166664,0.76951695,109530.0,109520.0,0.50775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018168263,0.77965229,109530.0,109520.0,0.50775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018168669,0.77988786,109530.0,109520.0,0.50775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018171272,0.77988786,109530.0,109520.0,0.19775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018171466,0.77988786,109530.0,109520.0,0.53775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018173367,0.77988786,109530.0,109520.0,0.51775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018175570,0.48271424,109530.0,109520.0,0.51775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018175771,0.77988786,109530.0,109520.0,0.51775948]
["bitfinex-derivatives","BTCF0:USTF0",1761018177171,0.01013534,109530.0,109520.0,1.46298374]
["bitfinex-derivatives","BTCF0:USTF0",1761018177374,0.29717362,109530.0,109520.0,1.46298374]
["bitfinex-derivatives","BTCF0:USTF0",1761018177576,0.29717362,109530.0,109520.0,1.16581012]
["bitfinex-derivatives","BTCF0:USTF0",1761018177767,0.44549162,109540.0,109530.0,0.1502288]
["bitfinex-derivatives","BTCF0:USTF0",1761018177968,0.44507094,109540.0,109530.0,0.86301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018178477,0.44507094,109540.0,109530.0,0.56584409]
["bitfinex-derivatives","BTCF0:USTF0",1761018178671,0.76274456,109540.0,109530.0,0.86301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018178868,0.75249456,109540.0,109530.0,0.86301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018179064,0.76274456,109540.0,109530.0,0.35584409]
["bitfinex-derivatives","BTCF0:USTF0",1761018179276,0.76274456,109540.0,109530.0,0.55684409]
["bitfinex-derivatives","BTCF0:USTF0",1761018179479,0.76274456,109540.0,109530.0,0.85501771]
["bitfinex-derivatives","BTCF0:USTF0",1761018179677,0.39169456,109540.0,109530.0,0.85501771]
["bitfinex-derivatives","BTCF0:USTF0",1761018179978,0.38144456,109540.0,109530.0,1.61581771]
["bitfinex-derivatives","BTCF0:USTF0",1761018180878,0.40194456,109540.0,109530.0,1.25401771]
["bitfinex-derivatives","BTCF0:USTF0",1761018181067,0.40194456,109540.0,109530.0,1.25301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018181481,0.40194456,109540.0,109530.0,0.95584409]
["bitfinex-derivatives","BTCF0:USTF0",1761018181676,0.40194456,109540.0,109530.0,1.25301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018182078,0.49321526,109540.0,109530.0,0.55584409]
["bitfinex-derivatives","BTCF0:USTF0",1761018182481,0.49321526,109540.0,109530.0,0.85301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018184281,0.40194456,109540.0,109530.0,0.85301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018187293,0.49321486,109540.0,109530.0,0.85301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018187588,0.49321486,109540.0,109530.0,0.55584409]
["bitfinex-derivatives","BTCF0:USTF0",1761018187882,0.40194456,109540.0,109530.0,0.78740242]
["bitfinex-derivatives","BTCF0:USTF0",1761018188082,0.40194456,109540.0,109530.0,1.21381771]
["bitfinex-derivatives","BTCF0:USTF0",1761018189177,0.39169456,109540.0,109530.0,1.21381771]
["bitfinex-derivatives","BTCF0:USTF0",1761018189479,0.38144456,109540.0,109530.0,1.21381771]
["bitfinex-derivatives","BTCF0:USTF0",1761018190095,0.39169456,109540.0,109530.0,1.21381771]
["bitfinex-derivatives","BTCF0:USTF0",1761018192585,0.48296456,109540.0,109530.0,1.21381771]
["bitfinex-derivatives","BTCF0:USTF0",1761018192785,0.49321456,109540.0,109530.0,0.85301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018196982,0.49321456,109540.0,109530.0,0.55584409]
["bitfinex-derivatives","BTCF0:USTF0",1761018197191,0.49321456,109540.0,109530.0,0.85301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018197789,0.40194456,109540.0,109530.0,0.85301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018198792,0.49321476,109540.0,109530.0,0.85301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018199286,0.49321476,109540.0,109530.0,0.55584409]
["bitfinex-derivatives","BTCF0:USTF0",1761018199486,0.49321476,109540.0,109530.0,0.85301771]
["bitfinex-derivatives","BTCF0:USTF0",1761018200181,0.49321476,109540.0,109530.0,0.78740242]
["bitfinex-derivatives","BTCF0:USTF0",1761018205198,0.49321476,109540.0,109530.0,0.86938963]
["bitfinex-derivatives","BTCF0:USTF0",1761018205692,0.40194456,109540.0,109530.0,0.86938963]
["bitfinex-derivatives","BTCF0:USTF0",1761018205893,0.39169456,109540.0,109530.0,0.86938963]
["bitfinex-derivatives","BTCF0:USTF0",1761018206092,0.38169456,109540.0,109530.0,0.86938963]
["bitfinex-derivatives","BTCF0:USTF0",1761018206591,0.39194456,109540.0,109530.0,0.86938963]
["bitfinex-derivatives","BTCF0:USTF0",1761018207494,0.39194456,109540.0,109530.0,0.90190163]
["bitfinex-derivatives","BTCF0:USTF0",1761018208394,0.48321446,109540.0,109530.0,0.90190163]
["bitfinex-derivatives","BTCF0:USTF0",1761018208796,0.48321446,109540.0,109530.0,0.98404207]
["bitfinex-derivatives","BTCF0:USTF0",1761018209189,0.48321446,109540.0,109530.0,0.86954286]
["bitfinex-derivatives","BTCF0:USTF0",1761018209594,0.48321446,109540.0,109530.0,0.78740242]
["bitfinex-derivatives","BTCF0:USTF0",1761018211093,0.48321446,109540.0,109530.0,0.86954568]
["bitfinex-derivatives","BTCF0:USTF0",1761018216199,0.47296446,109540.0,109530.0,0.86954568]
["bitfinex-derivatives","BTCF0:USTF0",1761018217899,0.48321446,109540.0,109530.0,0.86954568]
["bitfinex-derivatives","BTCF0:USTF0",1761018220118,0.48321446,109540.0,109530.0,0.57237206]
["bitfinex-derivatives","BTCF0:USTF0",1761018220319,0.48321446,109540.0,109530.0,1.23034568]
["bitfinex-derivatives","BTCF0:USTF0",1761018221820,0.18604084,109540.0,109530.0,1.23034568]
["bitfinex-derivatives","BTCF0:USTF0",1761018222119,0.48321446,109540.0,109530.0,1.23034568]
["bitfinex-derivatives","BTCF0:USTF0",1761018226527,0.17579084,109540.0,109530.0,1.23034568]
["bitfinex-derivatives","BTCF0:USTF0",1761018227527,0.48321446,109540.0,109530.0,1.23034568]
["bitfinex-derivatives","BTCF0:USTF0",1761018227728,0.48321446,109540.0,109530.0,0.86954568]
["bitfinex-derivatives","BTCF0:USTF0",1761018228122,0.48321446,109540.0,109530.0,0.57237206]
["bitfinex-derivatives","BTCF0:USTF0",1761018228734,0.48313817,109540.0,109530.0,0.57237206]
["bitfinex-derivatives","BTCF0:USTF0",1761018231030,0.48313817,109540.0,109530.0,0.4902288]
["bitfinex-derivatives","BTCF0:USTF0",1761018231232,0.48313817,109540.0,109530.0,0.57237486]
["bitfinex-derivatives","BTCF0:USTF0",1761018232431,0.84393817,109540.0,109530.0,0.48109606]
["bitfinex-derivatives","BTCF0:USTF0",1761018233625,0.84393817,109540.0,109530.0,0.57237426]
["bitfinex-derivatives","BTCF0:USTF0",1761018233824,0.84393817,109540.0,109530.0,0.48109606]
["bitfinex-derivatives","BTCF0:USTF0",1761018234228,0.84393817,109540.0,109530.0,0.29109606]
["bitfinex-derivatives","BTCF0:USTF0",1761018234535,0.84393817,109540.0,109530.0,0.45109606]
["bitfinex-derivatives","BTCF0:USTF0",1761018235425,0.84393817,109540.0,109530.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1761018236528,0.84393817,109540.0,109530.0,0.12465509]
["bitfinex-derivatives","BTCF0:USTF0",1761018237033,1.24393817,109540.0,109530.0,0.12465509]
["bitfinex-derivatives","BTCF0:USTF0",1761018237731,1.24393817,109540.0,109530.0,0.21593359]
["bitfinex-derivatives","BTCF0:USTF0",1761018237928,1.24393817,109540.0,109530.0,0.53593359]
["bitfinex-derivatives","BTCF0:USTF0",1761018238837,1.24393817,109540.0,109530.0,0.12465509]
["bitfinex-derivatives","BTCF0:USTF0",1761018239232,1.24393817,109540.0,109530.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761018241740,1.24393817,109540.0,109530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761018243236,1.25577757,109540.0,109530.0,0.0492462]
["bitfinex-derivatives","BTCF0:USTF0",1761018243943,0.1117783,109530.0,109520.0,0.12373509]
["bitfinex-derivatives","BTCF0:USTF0",1761018244142,1.38733296,109530.0,109520.0,0.12373509]
["bitfinex-derivatives","BTCF0:USTF0",1761018245045,1.09023563,109530.0,109520.0,0.12373509]
["bitfinex-derivatives","BTCF0:USTF0",1761018245236,1.09023563,109530.0,109520.0,0.12473509]
["bitfinex-derivatives","BTCF0:USTF0",1761018246143,1.09023563,109530.0,109520.0,0.12573509]
["bitfinex-derivatives","BTCF0:USTF0",1761018247340,1.09023563,109530.0,109520.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761018247543,1.49023563,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018247743,1.78733296,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018250846,1.78833296,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018251349,0.1117869,109520.0,109510.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761018251535,0.76968423,109520.0,109510.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1761018253844,0.76968423,109520.0,109510.0,0.1998653]
["bitfinex-derivatives","BTCF0:USTF0",1761018254045,0.76968423,109520.0,109510.0,0.4498653]
["bitfinex-derivatives","BTCF0:USTF0",1761018255744,0.4623368,109520.0,109510.0,0.4498653]
["bitfinex-derivatives","BTCF0:USTF0",1761018255947,0.4520868,109520.0,109510.0,0.74696263]
["bitfinex-derivatives","BTCF0:USTF0",1761018256144,0.1117868,109520.0,109510.0,0.51557039]
["bitfinex-derivatives","BTCF0:USTF0",1761018259853,0.40888413,109520.0,109510.0,0.51557039]
["bitfinex-derivatives","BTCF0:USTF0",1761018261652,0.1117868,109520.0,109510.0,0.51557039]
["bitfinex-derivatives","BTCF0:USTF0",1761018262353,0.1117868,109520.0,109510.0,0.49557039]
["bitfinex-derivatives","BTCF0:USTF0",1761018263758,0.40888413,109520.0,109510.0,0.49557039]
["bitfinex-derivatives","BTCF0:USTF0",1761018266160,0.53818024,109540.0,109530.0,0.1486082]
["bitfinex-derivatives","BTCF0:USTF0",1761018266360,1.16616757,109540.0,109530.0,0.10654335]
["bitfinex-derivatives","BTCF0:USTF0",1761018266553,1.16616757,109540.0,109530.0,0.12303509]
["bitfinex-derivatives","BTCF0:USTF0",1761018266753,1.16616757,109540.0,109530.0,0.47303509]
["bitfinex-derivatives","BTCF0:USTF0",1761018267458,1.16616757,109540.0,109530.0,0.56431329]
["bitfinex-derivatives","BTCF0:USTF0",1761018269859,1.16616757,109540.0,109530.0,0.21431329]
["bitfinex-derivatives","BTCF0:USTF0",1761018272361,1.16616757,109540.0,109530.0,0.1486082]
["bitfinex-derivatives","BTCF0:USTF0",1761018273058,0.86907024,109540.0,109530.0,0.51431329]
["bitfinex-derivatives","BTCF0:USTF0",1761018273261,1.16616757,109540.0,109530.0,0.51431329]
["bitfinex-derivatives","BTCF0:USTF0",1761018273462,1.16616757,109540.0,109530.0,0.4486082]
["bitfinex-derivatives","BTCF0:USTF0",1761018274565,1.16616757,109540.0,109530.0,0.51431329]
["bitfinex-derivatives","BTCF0:USTF0",1761018274861,0.80536757,109540.0,109530.0,0.51431329]
["bitfinex-derivatives","BTCF0:USTF0",1761018275459,0.41700034,109540.0,109530.0,0.51431329]
["bitfinex-derivatives","BTCF0:USTF0",1761018275653,0.09477094,109540.0,109530.0,1.21141062]
["bitfinex-derivatives","BTCF0:USTF0",1761018275860,0.41537094,109540.0,109530.0,1.21141062]
["bitfinex-derivatives","BTCF0:USTF0",1761018276163,0.41537094,109540.0,109530.0,0.8486082]
["bitfinex-derivatives","BTCF0:USTF0",1761018276354,0.41537094,109540.0,109530.0,0.91416086]
["bitfinex-derivatives","BTCF0:USTF0",1761018276757,0.41537094,109540.0,109530.0,1.2094082]
["bitfinex-derivatives","BTCF0:USTF0",1761018276960,0.41537094,109540.0,109530.0,0.91415948]
["bitfinex-derivatives","BTCF0:USTF0",1761018277167,0.41537094,109540.0,109530.0,0.8486082]
["bitfinex-derivatives","BTCF0:USTF0",1761018277363,0.41537094,109540.0,109530.0,1.27495997]
["bitfinex-derivatives","BTCF0:USTF0",1761018277562,0.41537094,109540.0,109530.0,0.91415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018281367,0.80373807,109540.0,109530.0,0.91415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018281770,1.16453807,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018281968,1.16453807,109540.0,109530.0,0.4486082]
["bitfinex-derivatives","BTCF0:USTF0",1761018283566,1.16453807,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018283772,0.80373807,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018284073,1.16453807,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018284666,0.80373807,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018285065,1.16453807,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018288677,0.86744074,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018288872,1.46169546,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018290678,1.10089546,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018290878,1.46169546,109540.0,109530.0,0.51415997]
["bitfinex-derivatives","BTCF0:USTF0",1761018298777,1.46169546,109540.0,109530.0,0.21416017]
["bitfinex-derivatives","BTCF0:USTF0",1761018301581,1.46169546,109540.0,109530.0,0.1486084]
["bitfinex-derivatives","BTCF0:USTF0",1761018303984,1.46169546,109540.0,109530.0,0.21429745]
["bitfinex-derivatives","BTCF0:USTF0",1761018304280,1.46169546,109540.0,109530.0,0.12301905]
["bitfinex-derivatives","BTCF0:USTF0",1761018304485,1.46169546,109540.0,109530.0,0.06568905]
["bitfinex-derivatives","BTCF0:USTF0",1761018304486,2.16041224,109540.0,109530.0,0.06568905]
["bitfinex-derivatives","BTCF0:USTF0",1761018304694,0.1117782,109530.0,109520.0,0.10228466]
["bitfinex-derivatives","BTCF0:USTF0",1761018304978,1.07708292,109530.0,109520.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1761018305181,1.07708292,109530.0,109520.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1761018310285,0.111787,109520.0,109510.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1761018310490,1.38740172,109520.0,109510.0,0.138674]
["bitfinex-derivatives","BTCF0:USTF0",1761018310676,1.38740172,109520.0,109510.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1761018313183,2.08452908,109520.0,109510.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1761018313391,0.111795,109510.0,109500.0,0.04933823]
["bitfinex-derivatives","BTCF0:USTF0",1761018313582,1.06684972,109510.0,109500.0,0.07232823]
["bitfinex-derivatives","BTCF0:USTF0",1761018313778,1.06684972,109510.0,109500.0,0.09538823]
["bitfinex-derivatives","BTCF0:USTF0",1761018313978,0.472595,109510.0,109500.0,0.10870823]
["bitfinex-derivatives","BTCF0:USTF0",1761018314179,0.76972236,109510.0,109500.0,0.10870823]
["bitfinex-derivatives","BTCF0:USTF0",1761018314583,1.06684972,109510.0,109500.0,0.11070823]
["bitfinex-derivatives","BTCF0:USTF0",1761018316195,1.06684972,109510.0,109500.0,0.20201143]
["bitfinex-derivatives","BTCF0:USTF0",1761018316390,1.06684972,109510.0,109500.0,0.15273743]
["bitfinex-derivatives","BTCF0:USTF0",1761018317194,0.472595,109510.0,109500.0,0.15073743]
["bitfinex-derivatives","BTCF0:USTF0",1761018317493,0.76972236,109510.0,109500.0,0.20001143]
["bitfinex-derivatives","BTCF0:USTF0",1761018317891,0.76972236,109510.0,109500.0,0.10870823]
["bitfinex-derivatives","BTCF0:USTF0",1761018318293,0.76972236,109510.0,109500.0,0.05943423]
["bitfinex-derivatives","BTCF0:USTF0",1761018318595,1.06684972,109510.0,109500.0,0.05943423]
["bitfinex-derivatives","BTCF0:USTF0",1761018318895,0.76972236,109510.0,109500.0,0.05943423]
["bitfinex-derivatives","BTCF0:USTF0",1761018319691,0.76972236,109510.0,109500.0,0.15073743]
["bitfinex-derivatives","BTCF0:USTF0",1761018321890,0.76972236,109510.0,109500.0,0.05943423]
["bitfinex-derivatives","BTCF0:USTF0",1761018322498,1.06684972,109510.0,109500.0,0.05943423]
["bitfinex-derivatives","BTCF0:USTF0",1761018323098,1.06684972,109510.0,109500.0,0.15073743]
["bitfinex-derivatives","BTCF0:USTF0",1761018324994,0.76972236,109510.0,109500.0,0.15073743]
["bitfinex-derivatives","BTCF0:USTF0",1761018329402,0.76972236,109510.0,109500.0,0.20001143]
["bitfinex-derivatives","BTCF0:USTF0",1761018330105,1.06684972,109510.0,109500.0,0.20001143]
["bitfinex-derivatives","BTCF0:USTF0",1761018330607,0.76972236,109510.0,109500.0,0.20001143]
["bitfinex-derivatives","BTCF0:USTF0",1761018331308,1.06684972,109510.0,109500.0,0.10870823]
["bitfinex-derivatives","BTCF0:USTF0",1761018331609,1.06684972,109510.0,109500.0,0.04933823]
["bitfinex-derivatives","BTCF0:USTF0",1761018331902,1.06684972,109510.0,109500.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761018333202,1.06784972,109510.0,109500.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761018333795,1.06884972,109510.0,109500.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761018334394,1.09061115,109510.0,109500.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761018335406,0.0913033,109500.0,109490.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018335606,1.68462538,109500.0,109490.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1761018336000,0.1118116,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018336202,1.06686632,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018336411,1.06695249,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018337210,0.76982513,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018337608,0.76982513,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018338007,1.06695249,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018339012,1.14094617,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018339515,0.84381881,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018339707,0.84381881,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018342214,0.84381881,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018342517,1.14094617,109490.0,109480.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1761018343718,1.14094617,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018345118,0.84381881,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018349822,1.14094617,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018350717,0.84410245,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018351224,0.48330245,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018351425,1.63410245,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018351822,1.33669145,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018352022,1.63410245,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018357936,1.33669145,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018358129,1.63410245,109490.0,109480.0,0.1977539]
["bitfinex-derivatives","BTCF0:USTF0",1761018359332,1.63410245,109490.0,109480.0,0.1484799]
["bitfinex-derivatives","BTCF0:USTF0",1761018360437,0.97589135,109490.0,109480.0,0.51400959]
["bitfinex-derivatives","BTCF0:USTF0",1761018360730,1.27330235,109490.0,109480.0,0.51400959]
["bitfinex-derivatives","BTCF0:USTF0",1761018361135,1.63410235,109490.0,109480.0,0.51400959]
["bitfinex-derivatives","BTCF0:USTF0",1761018363236,1.63410235,109490.0,109480.0,0.52400959]
["bitfinex-derivatives","BTCF0:USTF0",1761018363938,1.63410235,109490.0,109480.0,0.56400959]
["bitfinex-derivatives","BTCF0:USTF0",1761018366234,1.63410235,109490.0,109480.0,0.22400959]
["bitfinex-derivatives","BTCF0:USTF0",1761018366437,1.63410235,109490.0,109480.0,0.56400959]
["bitfinex-derivatives","BTCF0:USTF0",1761018367338,1.63410235,109490.0,109480.0,0.13268969]
["bitfinex-derivatives","BTCF0:USTF0",1761018368433,1.63410235,109490.0,109480.0,0.22400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018371140,1.63410235,109490.0,109480.0,0.21400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018371340,1.63410235,109490.0,109480.0,0.56400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018371542,1.63410235,109490.0,109480.0,0.21400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018375151,1.27330235,109490.0,109480.0,0.21400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018375352,1.63410235,109490.0,109480.0,0.21400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018379955,1.63410235,109490.0,109480.0,0.54400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018380353,1.24537985,109490.0,109480.0,0.54400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018380654,1.33669135,109490.0,109480.0,0.94400949]
["bitfinex-derivatives","BTCF0:USTF0",1761018381856,1.33669135,109490.0,109480.0,0.96062586]
["bitfinex-derivatives","BTCF0:USTF0",1761018382257,1.33669135,109490.0,109480.0,0.63062586]
["bitfinex-derivatives","BTCF0:USTF0",1761018382459,1.63410235,109490.0,109480.0,0.97062586]
["bitfinex-derivatives","BTCF0:USTF0",1761018384959,0.84410235,109490.0,109480.0,0.97062586]
["bitfinex-derivatives","BTCF0:USTF0",1761018386163,0.84410235,109490.0,109480.0,0.13930606]
["bitfinex-derivatives","BTCF0:USTF0",1761018386361,1.24410235,109490.0,109480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761018386660,1.24410235,109490.0,109480.0,0.1240284]
["bitfinex-derivatives","BTCF0:USTF0",1761018386860,0.94669135,109490.0,109480.0,0.1240284]
["bitfinex-derivatives","BTCF0:USTF0",1761018387069,1.24410235,109490.0,109480.0,0.1240284]
["bitfinex-derivatives","BTCF0:USTF0",1761018387251,1.24410235,109490.0,109480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761018387453,1.24410235,109490.0,109480.0,0.1240284]
["bitfinex-derivatives","BTCF0:USTF0",1761018388963,1.24410235,109490.0,109480.0,0.5053482]
["bitfinex-derivatives","BTCF0:USTF0",1761018389264,1.56478235,109490.0,109480.0,0.2153482]
["bitfinex-derivatives","BTCF0:USTF0",1761018390968,0.86737135,109490.0,109480.0,0.5053482]
["bitfinex-derivatives","BTCF0:USTF0",1761018391167,0.18589135,109490.0,109480.0,0.4396198]
["bitfinex-derivatives","BTCF0:USTF0",1761018391367,0.50657135,109490.0,109480.0,0.52176586]
["bitfinex-derivatives","BTCF0:USTF0",1761018391867,0.80398235,109490.0,109480.0,0.52176586]
["bitfinex-derivatives","BTCF0:USTF0",1761018393569,0.80398235,109490.0,109480.0,0.50534322]
["bitfinex-derivatives","BTCF0:USTF0",1761018395066,0.50657135,109490.0,109480.0,0.50534322]
["bitfinex-derivatives","BTCF0:USTF0",1761018395270,8.617e-05,109490.0,109480.0,1.1370308]
["bitfinex-derivatives","BTCF0:USTF0",1761018395475,0.37105,109500.0,109490.0,0.1496115]
["bitfinex-derivatives","BTCF0:USTF0",1761018395771,0.37105,109500.0,109490.0,0.7370225]
["bitfinex-derivatives","BTCF0:USTF0",1761018395978,0.4726032,109500.0,109490.0,0.4396115]
["bitfinex-derivatives","BTCF0:USTF0",1761018396282,0.4726032,109500.0,109490.0,0.50530951]
["bitfinex-derivatives","BTCF0:USTF0",1761018396283,0.3813,109500.0,109490.0,0.50530951]
["bitfinex-derivatives","BTCF0:USTF0",1761018396462,0.3813,109500.0,109490.0,0.4396115]
["bitfinex-derivatives","BTCF0:USTF0",1761018396669,0.3813,109500.0,109490.0,0.52175756]
["bitfinex-derivatives","BTCF0:USTF0",1761018396875,0.0205,109500.0,109490.0,0.52175756]
["bitfinex-derivatives","BTCF0:USTF0",1761018399480,0.0934717,109500.0,109490.0,0.52175756]
["bitfinex-derivatives","BTCF0:USTF0",1761018399871,0.0832217,109500.0,109490.0,1.21916856]
["bitfinex-derivatives","BTCF0:USTF0",1761018400077,0.0729717,109500.0,109490.0,0.92175756]
["bitfinex-derivatives","BTCF0:USTF0",1761018400281,1.8601911,109510.0,109500.0,0.1496031]
["bitfinex-derivatives","BTCF0:USTF0",1761018400479,1.8601911,109510.0,109500.0,0.52524137]
["bitfinex-derivatives","BTCF0:USTF0",1761018400680,1.8601911,109510.0,109500.0,0.21524137]
["bitfinex-derivatives","BTCF0:USTF0",1761018400881,1.8601911,109510.0,109500.0,0.12393827]
["bitfinex-derivatives","BTCF0:USTF0",1761018401284,2.5576021,109510.0,109500.0,0.04922437]
["bitfinex-derivatives","BTCF0:USTF0",1761018401484,1.7676021,109510.0,109500.0,0.04922437]
["bitfinex-derivatives","BTCF0:USTF0",1761018401784,1.4701911,109510.0,109500.0,0.07155437]
["bitfinex-derivatives","BTCF0:USTF0",1761018401974,1.7676021,109510.0,109500.0,0.07155437]
["bitfinex-derivatives","BTCF0:USTF0",1761018402282,1.4701911,109510.0,109500.0,0.07155437]
["bitfinex-derivatives","BTCF0:USTF0",1761018403482,1.8309911,109510.0,109500.0,0.07155437]
["bitfinex-derivatives","BTCF0:USTF0",1761018403782,2.1284021,109510.0,109500.0,0.07155437]
["bitfinex-derivatives","BTCF0:USTF0",1761018404284,1.8309911,109510.0,109500.0,0.07155437]
["bitfinex-derivatives","BTCF0:USTF0",1761018404676,1.90562854,109510.0,109500.0,0.07155437]
["bitfinex-derivatives","BTCF0:USTF0",1761018407479,2.20303954,109510.0,109500.0,0.07155437]
["bitfinex-derivatives","BTCF0:USTF0",1761018407682,2.20303954,109510.0,109500.0,0.09467437]
["bitfinex-derivatives","BTCF0:USTF0",1761018407885,1.90562854,109510.0,109500.0,0.09467437]
["bitfinex-derivatives","BTCF0:USTF0",1761018408888,1.90562854,109510.0,109500.0,0.19882737]
["bitfinex-derivatives","BTCF0:USTF0",1761018409084,1.50562854,109510.0,109500.0,0.19882737]
["bitfinex-derivatives","BTCF0:USTF0",1761018412692,1.50551591,109510.0,109500.0,0.19882737]
["bitfinex-derivatives","BTCF0:USTF0",1761018419294,1.16521591,109510.0,109500.0,0.19882737]
["bitfinex-derivatives","BTCF0:USTF0",1761018419993,0.80441591,109510.0,109500.0,0.19882737]
["bitfinex-derivatives","BTCF0:USTF0",1761018420193,1.16521591,109510.0,109500.0,0.19882737]
["bitfinex-derivatives","BTCF0:USTF0",1761018420495,1.46251428,109510.0,109500.0,0.10752437]
["bitfinex-derivatives","BTCF0:USTF0",1761018423393,1.46251428,109510.0,109500.0,0.09467437]
["bitfinex-derivatives","BTCF0:USTF0",1761018423696,0.1118031,109500.0,109490.0,0.04922437]
["bitfinex-derivatives","BTCF0:USTF0",1761018423888,1.36449821,109500.0,109490.0,0.04922437]
["bitfinex-derivatives","BTCF0:USTF0",1761018424593,2.15449821,109500.0,109490.0,0.04922437]
["bitfinex-derivatives","BTCF0:USTF0",1761018424790,1.85719984,109500.0,109490.0,0.07073437]
["bitfinex-derivatives","BTCF0:USTF0",1761018424994,1.85719984,109500.0,109490.0,0.10627437]
["bitfinex-derivatives","BTCF0:USTF0",1761018425595,1.85719984,109500.0,109490.0,0.04922437]
["bitfinex-derivatives","BTCF0:USTF0",1761018427690,1.85719984,109500.0,109490.0,0.07073437]
["bitfinex-derivatives","BTCF0:USTF0",1761018429191,1.85719984,109500.0,109490.0,0.04922437]
["bitfinex-derivatives","BTCF0:USTF0",1761018429592,0.1118199,109480.0,109470.0,0.22471816]
["bitfinex-derivatives","BTCF0:USTF0",1761018429791,1.38785664,109480.0,109470.0,0.2550421]
["bitfinex-derivatives","BTCF0:USTF0",1761018429992,1.38785664,109480.0,109470.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1761018430894,1.38785664,109480.0,109470.0,0.2550423]
["bitfinex-derivatives","BTCF0:USTF0",1761018432598,1.39721417,109480.0,109470.0,0.2550423]
["bitfinex-derivatives","BTCF0:USTF0",1761018436503,1.39721417,109480.0,109470.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1761018436801,1.39721417,109480.0,109470.0,0.2550423]
["bitfinex-derivatives","BTCF0:USTF0",1761018438303,1.39721417,109480.0,109470.0,0.1637139]
["bitfinex-derivatives","BTCF0:USTF0",1761018440305,1.39721417,109480.0,109470.0,0.2550423]
["bitfinex-derivatives","BTCF0:USTF0",1761018444501,0.02985753,109480.0,109470.0,0.1650423]
["bitfinex-derivatives","BTCF0:USTF0",1761018444805,0.00935753,109480.0,109470.0,0.6850423]
["bitfinex-derivatives","BTCF0:USTF0",1761018445005,0.33093,109480.0,109470.0,1.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1761018445310,0.34055578,109480.0,109470.0,1.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1761018445503,0.63785415,109480.0,109470.0,1.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1761018445811,0.73942375,109480.0,109470.0,1.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1761018446709,0.64810415,109480.0,109470.0,1.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1761018446911,0.32742415,109480.0,109470.0,1.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1761018449311,0.32742415,109480.0,109470.0,1.13592677]
["bitfinex-derivatives","BTCF0:USTF0",1761018449913,0.41874375,109480.0,109470.0,1.13592677]
["bitfinex-derivatives","BTCF0:USTF0",1761018452018,0.31717415,109480.0,109470.0,1.13592677]
["bitfinex-derivatives","BTCF0:USTF0",1761018452318,0.31717415,109480.0,109470.0,1.21807283]
["bitfinex-derivatives","BTCF0:USTF0",1761018452612,0.00962578,109480.0,109470.0,1.21907283]
["bitfinex-derivatives","BTCF0:USTF0",1761018452815,0.7932974,109490.0,109480.0,0.1490096]
["bitfinex-derivatives","BTCF0:USTF0",1761018453014,1.10025488,109490.0,109480.0,0.50469988]
["bitfinex-derivatives","BTCF0:USTF0",1761018453910,1.10025488,109490.0,109480.0,0.21469988]
["bitfinex-derivatives","BTCF0:USTF0",1761018454110,1.10025488,109490.0,109480.0,0.52469988]
["bitfinex-derivatives","BTCF0:USTF0",1761018455008,1.10025488,109490.0,109480.0,0.12338028]
["bitfinex-derivatives","BTCF0:USTF0",1761018457609,1.79755325,109490.0,109480.0,0.12338028]
["bitfinex-derivatives","BTCF0:USTF0",1761018457802,1.79755325,109490.0,109480.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761018458008,0.1118198,109480.0,109470.0,0.21500598]
["bitfinex-derivatives","BTCF0:USTF0",1761018458207,1.06721654,109480.0,109470.0,0.43500598]
["bitfinex-derivatives","BTCF0:USTF0",1761018459216,1.06721654,109480.0,109470.0,0.34368028]
["bitfinex-derivatives","BTCF0:USTF0",1761018459519,1.06721654,109480.0,109470.0,0.43500848]
["bitfinex-derivatives","BTCF0:USTF0",1761018463521,0.4726198,109480.0,109470.0,0.43500848]
["bitfinex-derivatives","BTCF0:USTF0",1761018463721,1.06721654,109480.0,109470.0,0.43500848]
["bitfinex-derivatives","BTCF0:USTF0",1761018464423,1.85721654,109480.0,109470.0,0.43500848]
["bitfinex-derivatives","BTCF0:USTF0",1761018467425,1.2626198,109480.0,109470.0,0.43500848]
["bitfinex-derivatives","BTCF0:USTF0",1761018467725,1.85721654,109480.0,109470.0,0.43500848]
["bitfinex-derivatives","BTCF0:USTF0",1761018468225,1.85721654,109480.0,109470.0,0.73230685]
["bitfinex-derivatives","BTCF0:USTF0",1761018469728,1.85721654,109480.0,109470.0,0.73234828]
["bitfinex-derivatives","BTCF0:USTF0",1761018470026,1.85721654,109480.0,109470.0,0.43504991]
["bitfinex-derivatives","BTCF0:USTF0",1761018470827,1.55991817,109480.0,109470.0,0.43504991]
["bitfinex-derivatives","BTCF0:USTF0",1761018471434,1.55991817,109480.0,109470.0,0.73234828]
["bitfinex-derivatives","BTCF0:USTF0",1761018473029,1.19911817,109480.0,109470.0,0.66661657]
["bitfinex-derivatives","BTCF0:USTF0",1761018474730,1.56003592,109480.0,109470.0,0.3693182]
["bitfinex-derivatives","BTCF0:USTF0",1761018475631,1.56003592,109480.0,109470.0,0.4350541]
["bitfinex-derivatives","BTCF0:USTF0",1761018476333,1.19923592,109480.0,109470.0,0.3693182]
["bitfinex-derivatives","BTCF0:USTF0",1761018476534,1.56003592,109480.0,109470.0,0.3693182]
["bitfinex-derivatives","BTCF0:USTF0",1761018477137,1.56003592,109480.0,109470.0,0.43505417]
["bitfinex-derivatives","BTCF0:USTF0",1761018477434,1.56003592,109480.0,109470.0,0.3693182]
["bitfinex-derivatives","BTCF0:USTF0",1761018478528,1.19923592,109480.0,109470.0,0.3693182]
["bitfinex-derivatives","BTCF0:USTF0",1761018478733,1.56003592,109480.0,109470.0,0.3693182]
["bitfinex-derivatives","BTCF0:USTF0",1761018479033,1.56003592,109480.0,109470.0,0.43505663]
["bitfinex-derivatives","BTCF0:USTF0",1761018482738,1.56003592,109480.0,109470.0,0.34372843]
["bitfinex-derivatives","BTCF0:USTF0",1761018482939,1.56003592,109480.0,109470.0,0.32151843]
["bitfinex-derivatives","BTCF0:USTF0",1761018483435,1.96003592,109480.0,109470.0,0.28573843]
["bitfinex-derivatives","BTCF0:USTF0",1761018483733,1.17003592,109480.0,109470.0,0.28573843]
["bitfinex-derivatives","BTCF0:USTF0",1761018483932,0.1118282,109470.0,109460.0,0.21445463]
["bitfinex-derivatives","BTCF0:USTF0",1761018484132,1.88072432,109470.0,109460.0,0.51445463]
["bitfinex-derivatives","BTCF0:USTF0",1761018484328,2.17814044,109470.0,109460.0,0.42311843]
["bitfinex-derivatives","BTCF0:USTF0",1761018484539,2.18839044,109470.0,109460.0,0.38727383]
["bitfinex-derivatives","BTCF0:USTF0",1761018485133,2.18839044,109470.0,109460.0,0.38827383]
["bitfinex-derivatives","BTCF0:USTF0",1761018485339,2.18839044,109470.0,109460.0,0.38927383]
["bitfinex-derivatives","BTCF0:USTF0",1761018485838,2.26157208,109470.0,109460.0,0.41206383]
["bitfinex-derivatives","BTCF0:USTF0",1761018486238,1.96415596,109470.0,109460.0,0.50340063]
["bitfinex-derivatives","BTCF0:USTF0",1761018486538,2.25132208,109470.0,109460.0,0.50340063]
["bitfinex-derivatives","BTCF0:USTF0",1761018486735,2.25132208,109470.0,109460.0,0.51675063]
["bitfinex-derivatives","BTCF0:USTF0",1761018486736,1.63322616,109470.0,109460.0,0.51675063]
["bitfinex-derivatives","BTCF0:USTF0",1761018486941,1.56516164,109470.0,109460.0,0.51675063]
["bitfinex-derivatives","BTCF0:USTF0",1761018488433,1.65649004,109470.0,109460.0,0.51675063]
["bitfinex-derivatives","BTCF0:USTF0",1761018488640,1.56516164,109470.0,109460.0,0.91675063]
["bitfinex-derivatives","BTCF0:USTF0",1761018493347,1.20436164,109470.0,109460.0,0.91675063]
["bitfinex-derivatives","BTCF0:USTF0",1761018493949,1.19411164,109470.0,109460.0,0.91675063]
["bitfinex-derivatives","BTCF0:USTF0",1761018494245,0.79,109470.0,109460.0,1.14841292]
["bitfinex-derivatives","BTCF0:USTF0",1761018494544,0.79,109470.0,109460.0,1.23055898]
["bitfinex-derivatives","BTCF0:USTF0",1761018494746,0.80025,109470.0,109460.0,1.23055898]
["bitfinex-derivatives","BTCF0:USTF0",1761018494939,0.8105,109470.0,109460.0,1.23055898]
["bitfinex-derivatives","BTCF0:USTF0",1761018495552,0.8105,109470.0,109460.0,1.55123898]
["bitfinex-derivatives","BTCF0:USTF0",1761018495845,0.0205,109470.0,109460.0,1.55123898]
["bitfinex-derivatives","BTCF0:USTF0",1761018496047,0.0205,109470.0,109460.0,1.91203898]
["bitfinex-derivatives","BTCF0:USTF0",1761018496746,0.8005,109470.0,109460.0,1.91203898]
["bitfinex-derivatives","BTCF0:USTF0",1761018497146,0.0205,109470.0,109460.0,1.51203898]
["bitfinex-derivatives","BTCF0:USTF0",1761018498336,1.48941712,109480.0,109470.0,0.148668]
["bitfinex-derivatives","BTCF0:USTF0",1761018498542,1.85021712,109480.0,109470.0,0.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018498945,1.48941712,109480.0,109470.0,0.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018499551,1.85021712,109480.0,109470.0,0.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018500248,1.48941712,109480.0,109470.0,0.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018500447,1.85021712,109480.0,109470.0,0.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018500654,1.48941712,109480.0,109470.0,0.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018500951,1.85021712,109480.0,109470.0,0.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018501354,1.85021712,109480.0,109470.0,0.53435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018501553,1.85021712,109480.0,109470.0,0.56435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018502257,1.85021712,109480.0,109470.0,0.53435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018502461,1.07021712,109480.0,109470.0,0.53435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018502855,0.793301,109480.0,109470.0,0.53435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018503054,1.09071712,109480.0,109470.0,0.53435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018503966,1.09071712,109480.0,109470.0,0.21435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018504257,1.09071712,109480.0,109470.0,0.52435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018505358,1.87071712,109480.0,109470.0,0.52435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018506659,1.573301,109480.0,109470.0,0.52435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018506858,1.87071712,109480.0,109470.0,0.52435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018510367,1.09071712,109480.0,109470.0,0.52435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018510764,1.87071712,109480.0,109470.0,0.52435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018512670,1.87071712,109480.0,109470.0,0.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018514965,1.87071712,109480.0,109470.0,0.21435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018515166,1.87071712,109480.0,109470.0,0.54435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018515368,1.87071712,109480.0,109470.0,0.21435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018515568,1.87071712,109480.0,109470.0,0.50435767]
["bitfinex-derivatives","BTCF0:USTF0",1761018515862,1.87071712,109480.0,109470.0,0.08693967]
["bitfinex-derivatives","BTCF0:USTF0",1761018516061,2.60813324,109480.0,109470.0,0.06568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018516261,1.82813324,109480.0,109470.0,0.06568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018517063,1.78813324,109480.0,109470.0,0.06568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018517260,1.80813324,109480.0,109470.0,0.06568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018517467,0.1220782,109470.0,109460.0,0.06568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018517767,1.85771044,109470.0,109460.0,0.14568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018517969,1.85771044,109470.0,109460.0,0.16782967]
["bitfinex-derivatives","BTCF0:USTF0",1761018518467,1.85771044,109470.0,109460.0,0.25916647]
["bitfinex-derivatives","BTCF0:USTF0",1761018518765,1.9300227,109470.0,109460.0,0.28033647]
["bitfinex-derivatives","BTCF0:USTF0",1761018518966,1.9300227,109470.0,109460.0,0.28133647]
["bitfinex-derivatives","BTCF0:USTF0",1761018519167,1.63260658,109470.0,109460.0,0.28133647]
["bitfinex-derivatives","BTCF0:USTF0",1761018519368,1.63260658,109470.0,109460.0,0.26016647]
["bitfinex-derivatives","BTCF0:USTF0",1761018519668,1.63260658,109470.0,109460.0,0.26116647]
["bitfinex-derivatives","BTCF0:USTF0",1761018520066,1.9300227,109470.0,109460.0,0.29607647]
["bitfinex-derivatives","BTCF0:USTF0",1761018522171,1.9300227,109470.0,109460.0,0.29507647]
["bitfinex-derivatives","BTCF0:USTF0",1761018522371,1.9300227,109470.0,109460.0,0.29607647]
["bitfinex-derivatives","BTCF0:USTF0",1761018522672,2.3300227,109470.0,109460.0,0.14768967]
["bitfinex-derivatives","BTCF0:USTF0",1761018522867,1.5500227,109470.0,109460.0,0.14768967]
["bitfinex-derivatives","BTCF0:USTF0",1761018523063,1.5500227,109470.0,109460.0,0.14668967]
["bitfinex-derivatives","BTCF0:USTF0",1761018523258,1.5500227,109470.0,109460.0,0.23702647]
["bitfinex-derivatives","BTCF0:USTF0",1761018523470,1.5500227,109470.0,109460.0,0.25916647]
["bitfinex-derivatives","BTCF0:USTF0",1761018523872,1.5500227,109470.0,109460.0,0.28033647]
["bitfinex-derivatives","BTCF0:USTF0",1761018524070,1.5500227,109470.0,109460.0,0.18899967]
["bitfinex-derivatives","BTCF0:USTF0",1761018524271,1.5500227,109470.0,109460.0,0.14568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018524571,1.5500227,109470.0,109460.0,0.16782967]
["bitfinex-derivatives","BTCF0:USTF0",1761018525371,2.3300227,109470.0,109460.0,0.16782967]
["bitfinex-derivatives","BTCF0:USTF0",1761018525971,2.3300227,109470.0,109460.0,0.14568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018527673,2.3316131,109470.0,109460.0,0.14568967]
["bitfinex-derivatives","BTCF0:USTF0",1761018527873,2.3316131,109470.0,109460.0,0.18899967]
["bitfinex-derivatives","BTCF0:USTF0",1761018528174,2.3213631,109470.0,109460.0,0.29407647]
["bitfinex-derivatives","BTCF0:USTF0",1761018530376,1.5413631,109470.0,109460.0,0.29407647]
["bitfinex-derivatives","BTCF0:USTF0",1761018530570,1.24394698,109470.0,109460.0,0.29407647]
["bitfinex-derivatives","BTCF0:USTF0",1761018530875,1.24394698,109470.0,109460.0,0.18899967]
["bitfinex-derivatives","BTCF0:USTF0",1761018531377,1.24394698,109470.0,109460.0,0.28033647]
["bitfinex-derivatives","BTCF0:USTF0",1761018531674,1.5413631,109470.0,109460.0,0.29309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018531879,1.24394698,109470.0,109460.0,0.50309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018533380,1.24394698,109470.0,109460.0,0.26309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018534682,1.24405185,109470.0,109460.0,0.26309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018542589,0.84405185,109470.0,109460.0,0.21309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018542786,0.84405185,109470.0,109460.0,0.27309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018543690,0.45520266,109470.0,109460.0,0.21309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018543890,1.07181325,109470.0,109460.0,0.51309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018544082,1.16314165,109470.0,109460.0,0.51309647]
["bitfinex-derivatives","BTCF0:USTF0",1761018544284,1.16314165,109470.0,109460.0,0.4474068]
["bitfinex-derivatives","BTCF0:USTF0",1761018544587,1.94314165,109470.0,109460.0,0.4474068]
["bitfinex-derivatives","BTCF0:USTF0",1761018545885,1.87082939,109470.0,109460.0,0.28955286]
["bitfinex-derivatives","BTCF0:USTF0",1761018546085,1.87082939,109470.0,109460.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1761018546792,1.87082939,109470.0,109460.0,0.27316363]
["bitfinex-derivatives","BTCF0:USTF0",1761018549892,2.16835038,109470.0,109460.0,0.18182713]
["bitfinex-derivatives","BTCF0:USTF0",1761018550093,1.87082939,109470.0,109460.0,0.27316373]
["bitfinex-derivatives","BTCF0:USTF0",1761018550592,1.9452821,109470.0,109460.0,0.27316373]
["bitfinex-derivatives","BTCF0:USTF0",1761018551394,1.9452821,109470.0,109460.0,0.1474066]
["bitfinex-derivatives","BTCF0:USTF0",1761018551586,1.9452821,109470.0,109460.0,0.4674066]
["bitfinex-derivatives","BTCF0:USTF0",1761018552396,1.9452821,109470.0,109460.0,0.54955266]
["bitfinex-derivatives","BTCF0:USTF0",1761018552697,1.5844821,109470.0,109460.0,0.94955266]
["bitfinex-derivatives","BTCF0:USTF0",1761018553790,1.263802,109470.0,109460.0,1.24707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018553998,1.12118,109470.0,109460.0,1.24707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018554795,1.2125082,109470.0,109460.0,1.24707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018555097,1.51002919,109470.0,109460.0,1.24707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018556293,1.87082919,109470.0,109460.0,0.94955266]
["bitfinex-derivatives","BTCF0:USTF0",1761018556798,1.51002919,109470.0,109460.0,0.8674066]
["bitfinex-derivatives","BTCF0:USTF0",1761018556995,1.51002919,109470.0,109460.0,1.16492759]
["bitfinex-derivatives","BTCF0:USTF0",1761018557294,1.51002919,109470.0,109460.0,0.76492759]
["bitfinex-derivatives","BTCF0:USTF0",1761018557499,1.51002919,109470.0,109460.0,0.4674066]
["bitfinex-derivatives","BTCF0:USTF0",1761018557799,1.41870099,109470.0,109460.0,1.20787365]
["bitfinex-derivatives","BTCF0:USTF0",1761018558794,1.41870099,109470.0,109460.0,0.84707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018558996,1.51002919,109470.0,109460.0,0.84707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018559500,1.51002919,109470.0,109460.0,0.54955266]
["bitfinex-derivatives","BTCF0:USTF0",1761018559800,1.87082919,109470.0,109460.0,0.54955266]
["bitfinex-derivatives","BTCF0:USTF0",1761018560396,1.87082919,109470.0,109460.0,0.4674066]
["bitfinex-derivatives","BTCF0:USTF0",1761018561205,1.5733082,109470.0,109460.0,0.4674066]
["bitfinex-derivatives","BTCF0:USTF0",1761018561511,1.87082919,109470.0,109460.0,0.4674066]
["bitfinex-derivatives","BTCF0:USTF0",1761018562901,1.51002919,109470.0,109460.0,0.4674066]
["bitfinex-derivatives","BTCF0:USTF0",1761018563100,1.87082919,109470.0,109460.0,0.4674066]
["bitfinex-derivatives","BTCF0:USTF0",1761018566508,1.87082919,109470.0,109460.0,0.4374066]
["bitfinex-derivatives","BTCF0:USTF0",1761018568307,1.51002939,109470.0,109460.0,1.09572759]
["bitfinex-derivatives","BTCF0:USTF0",1761018568605,1.18934939,109470.0,109460.0,0.73492759]
["bitfinex-derivatives","BTCF0:USTF0",1761018569608,0.8918284,109470.0,109460.0,0.73492759]
["bitfinex-derivatives","BTCF0:USTF0",1761018569807,1.18934939,109470.0,109460.0,0.73492759]
["bitfinex-derivatives","BTCF0:USTF0",1761018570005,1.18934939,109470.0,109460.0,0.8006648]
["bitfinex-derivatives","BTCF0:USTF0",1761018572111,1.18934939,109470.0,109460.0,0.50314381]
["bitfinex-derivatives","BTCF0:USTF0",1761018572407,1.18934939,109470.0,109460.0,0.8006648]
["bitfinex-derivatives","BTCF0:USTF0",1761018573407,1.18934939,109470.0,109460.0,0.50314381]
["bitfinex-derivatives","BTCF0:USTF0",1761018573608,1.18934939,109470.0,109460.0,0.8006648]
["bitfinex-derivatives","BTCF0:USTF0",1761018574509,1.18934939,109470.0,109460.0,0.81707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018575212,1.18934939,109470.0,109460.0,0.51955266]
["bitfinex-derivatives","BTCF0:USTF0",1761018575507,1.18934939,109470.0,109460.0,0.81707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018575709,0.8918284,109470.0,109460.0,0.81707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018575910,1.18934939,109470.0,109460.0,0.81707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018578209,0.8918284,109470.0,109460.0,1.51459464]
["bitfinex-derivatives","BTCF0:USTF0",1761018578409,0.8918284,109470.0,109460.0,1.21707365]
["bitfinex-derivatives","BTCF0:USTF0",1761018578604,0.8005,109470.0,109460.0,2.26182109]
["bitfinex-derivatives","BTCF0:USTF0",1761018578805,0.8005,109470.0,109460.0,2.17967503]
["bitfinex-derivatives","BTCF0:USTF0",1761018579107,0.78,109470.0,109460.0,2.17967503]
["bitfinex-derivatives","BTCF0:USTF0",1761018579306,1.07032499,109480.0,109470.0,0.1480281]
["bitfinex-derivatives","BTCF0:USTF0",1761018579508,1.07032499,109480.0,109470.0,0.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1761018579907,1.85032499,109480.0,109470.0,0.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1761018581911,1.85032499,109480.0,109470.0,0.79129554]
["bitfinex-derivatives","BTCF0:USTF0",1761018582508,2.14784598,109480.0,109470.0,0.40244645]
["bitfinex-derivatives","BTCF0:USTF0",1761018583207,2.14784598,109480.0,109470.0,0.49377455]
["bitfinex-derivatives","BTCF0:USTF0",1761018584909,2.14784598,109480.0,109470.0,0.21377455]
["bitfinex-derivatives","BTCF0:USTF0",1761018589316,1.36784598,109480.0,109470.0,0.12244645]
["bitfinex-derivatives","BTCF0:USTF0",1761018591920,1.36784598,109480.0,109470.0,0.06574645]
["bitfinex-derivatives","BTCF0:USTF0",1761018595324,1.36784598,109480.0,109470.0,0.08813645]
["bitfinex-derivatives","BTCF0:USTF0",1761018596120,1.36784598,109480.0,109470.0,0.11097645]
["bitfinex-derivatives","BTCF0:USTF0",1761018596322,1.36784598,109480.0,109470.0,0.12375645]
["bitfinex-derivatives","BTCF0:USTF0",1761018596823,1.09078585,109480.0,109470.0,0.12375645]
["bitfinex-derivatives","BTCF0:USTF0",1761018600226,1.09078585,109480.0,109470.0,0.08813645]
["bitfinex-derivatives","BTCF0:USTF0",1761018600425,1.09078585,109480.0,109470.0,0.06574645]
["bitfinex-derivatives","BTCF0:USTF0",1761018600827,1.09078585,109480.0,109470.0,0.08813645]
["bitfinex-derivatives","BTCF0:USTF0",1761018601030,1.49078585,109480.0,109470.0,0.06574645]
["bitfinex-derivatives","BTCF0:USTF0",1761018603930,0.1118283,109470.0,109460.0,0.08813645]
["bitfinex-derivatives","BTCF0:USTF0",1761018604125,0.77011015,109470.0,109460.0,0.17097645]
["bitfinex-derivatives","BTCF0:USTF0",1761018604531,1.55011015,109470.0,109460.0,0.17097645]
["bitfinex-derivatives","BTCF0:USTF0",1761018604727,1.55011015,109470.0,109460.0,0.18375645]
["bitfinex-derivatives","BTCF0:USTF0",1761018604929,1.62313837,109470.0,109460.0,0.18375645]
["bitfinex-derivatives","BTCF0:USTF0",1761018611733,1.92062022,109470.0,109460.0,0.12574645]
["bitfinex-derivatives","BTCF0:USTF0",1761018612230,0.1118367,109460.0,109450.0,0.08813645]
["bitfinex-derivatives","BTCF0:USTF0",1761018612534,1.10100855,109460.0,109450.0,0.09574645]
["bitfinex-derivatives","BTCF0:USTF0",1761018612727,1.88100855,109460.0,109450.0,0.09574645]
["bitfinex-derivatives","BTCF0:USTF0",1761018612928,1.88100855,109460.0,109450.0,0.11813645]
["bitfinex-derivatives","BTCF0:USTF0",1761018613130,1.88100855,109460.0,109450.0,0.14097645]
["bitfinex-derivatives","BTCF0:USTF0",1761018613925,1.88100855,109460.0,109450.0,0.15375645]
["bitfinex-derivatives","BTCF0:USTF0",1761018614435,1.87075855,109460.0,109450.0,0.24510145]
["bitfinex-derivatives","BTCF0:USTF0",1761018615438,1.87075855,109460.0,109450.0,0.15375645]
["bitfinex-derivatives","BTCF0:USTF0",1761018619236,1.5732767,109460.0,109450.0,0.15375645]
["bitfinex-derivatives","BTCF0:USTF0",1761018619436,1.87075855,109460.0,109450.0,0.15375645]
["bitfinex-derivatives","BTCF0:USTF0",1761018620539,1.87075855,109460.0,109450.0,0.24510175]
["bitfinex-derivatives","BTCF0:USTF0",1761018623037,1.87075855,109460.0,109450.0,0.21510175]
["bitfinex-derivatives","BTCF0:USTF0",1761018623241,0.54566002,109470.0,109460.0,0.1498269]
["bitfinex-derivatives","BTCF0:USTF0",1761018623545,1.16378187,109470.0,109460.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1761018623740,1.94378187,109470.0,109460.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1761018624242,1.94378187,109470.0,109460.0,0.1598264]
["bitfinex-derivatives","BTCF0:USTF0",1761018624642,1.94378187,109470.0,109460.0,0.1498264]
["bitfinex-derivatives","BTCF0:USTF0",1761018625242,1.94378187,109470.0,109460.0,0.1598264]
["bitfinex-derivatives","BTCF0:USTF0",1761018627244,1.94378187,109470.0,109460.0,0.1498264]
["bitfinex-derivatives","BTCF0:USTF0",1761018627245,1.45878185,109470.0,109460.0,0.1498264]
["bitfinex-derivatives","BTCF0:USTF0",1761018627538,0.33089,109470.0,109460.0,1.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1761018627739,0.0205,109470.0,109460.0,0.8498264]
["bitfinex-derivatives","BTCF0:USTF0",1761018629145,0.1118279,109470.0,109460.0,0.8498264]
["bitfinex-derivatives","BTCF0:USTF0",1761018630243,0.40930975,109470.0,109460.0,0.93551484]
["bitfinex-derivatives","BTCF0:USTF0",1761018630450,0.40930975,109470.0,109460.0,0.66551232]
["bitfinex-derivatives","BTCF0:USTF0",1761018630845,0.77010975,109470.0,109460.0,0.12417592]
["bitfinex-derivatives","BTCF0:USTF0",1761018631447,0.77010975,109470.0,109460.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761018631649,0.77010975,109470.0,109460.0,0.1498263]
["bitfinex-derivatives","BTCF0:USTF0",1761018631848,0.77010975,109470.0,109460.0,0.22551222]
["bitfinex-derivatives","BTCF0:USTF0",1761018632049,0.77010975,109470.0,109460.0,0.21551222]
["bitfinex-derivatives","BTCF0:USTF0",1761018632249,0.77010975,109470.0,109460.0,0.22551222]
["bitfinex-derivatives","BTCF0:USTF0",1761018632947,0.77010975,109470.0,109460.0,0.21551222]
["bitfinex-derivatives","BTCF0:USTF0",1761018633851,1.0675916,109470.0,109460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761018634157,0.77010975,109470.0,109460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761018634561,0.1118364,109460.0,109450.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761018634749,1.09075825,109460.0,109450.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761018635556,1.09075825,109460.0,109450.0,0.16330785]
["bitfinex-derivatives","BTCF0:USTF0",1761018641969,1.09075825,109460.0,109450.0,0.25465245]
["bitfinex-derivatives","BTCF0:USTF0",1761018643364,1.87075825,109460.0,109450.0,0.25465245]
["bitfinex-derivatives","BTCF0:USTF0",1761018651372,1.87075825,109460.0,109450.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1761018652875,1.87075825,109460.0,109450.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1761018653074,1.87075825,109460.0,109450.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1761018657674,0.0913446,109450.0,109440.0,0.17006835]
["bitfinex-derivatives","BTCF0:USTF0",1761018657976,0.77012645,109450.0,109440.0,0.53529835]
["bitfinex-derivatives","BTCF0:USTF0",1761018658772,0.77025679,109450.0,109440.0,0.53529835]
["bitfinex-derivatives","BTCF0:USTF0",1761018661176,0.77025679,109450.0,109440.0,0.44394785]
["bitfinex-derivatives","BTCF0:USTF0",1761018661177,1.06786898,109450.0,109440.0,0.44394785]
["bitfinex-derivatives","BTCF0:USTF0",1761018661374,1.05895914,109450.0,109440.0,0.5496121]
["bitfinex-derivatives","BTCF0:USTF0",1761018661680,0.76134695,109450.0,109440.0,0.53533351]
["bitfinex-derivatives","BTCF0:USTF0",1761018662273,0.76134695,109450.0,109440.0,0.5353366]
["bitfinex-derivatives","BTCF0:USTF0",1761018662579,1.45895914,109450.0,109440.0,0.5353366]
["bitfinex-derivatives","BTCF0:USTF0",1761018662776,1.16134695,109450.0,109440.0,0.5353366]
["bitfinex-derivatives","BTCF0:USTF0",1761018663382,0.76134695,109450.0,109440.0,0.4696034]
["bitfinex-derivatives","BTCF0:USTF0",1761018666883,0.76134695,109450.0,109440.0,0.53534363]
["bitfinex-derivatives","BTCF0:USTF0",1761018667783,0.46373476,109450.0,109440.0,0.53534363]
["bitfinex-derivatives","BTCF0:USTF0",1761018667981,0.76134695,109450.0,109440.0,0.4696034]
["bitfinex-derivatives","BTCF0:USTF0",1761018668281,0.76134695,109450.0,109430.0,0.08222057]
["bitfinex-derivatives","BTCF0:USTF0",1761018668282,1.50895914,109450.0,109430.0,0.08222057]
["bitfinex-derivatives","BTCF0:USTF0",1761018668483,1.69642017,109440.0,109430.0,0.16224049]
["bitfinex-derivatives","BTCF0:USTF0",1761018668682,1.38562017,109440.0,109430.0,0.06366184]
["bitfinex-derivatives","BTCF0:USTF0",1761018668874,2.50722017,109440.0,109430.0,0.06366184]
["bitfinex-derivatives","BTCF0:USTF0",1761018669078,2.52887257,109440.0,109430.0,0.06366184]
["bitfinex-derivatives","BTCF0:USTF0",1761018669383,2.60851361,109440.0,109430.0,0.06366184]
["bitfinex-derivatives","BTCF0:USTF0",1761018669578,2.60851361,109440.0,109430.0,0.04938296]
["bitfinex-derivatives","BTCF0:USTF0",1761018669774,2.63014454,109440.0,109430.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761018669977,2.63014454,109440.0,109430.0,0.00107451]
["bitfinex-derivatives","BTCF0:USTF0",1761018670279,2.60851361,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018670481,2.60851361,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018670983,0.1118619,109430.0,109420.0,0.04930845]
["bitfinex-derivatives","BTCF0:USTF0",1761018671188,0.47273641,109430.0,109420.0,0.04930845]
["bitfinex-derivatives","BTCF0:USTF0",1761018671490,1.07740034,109430.0,109420.0,0.04930845]
["bitfinex-derivatives","BTCF0:USTF0",1761018672390,0.1118703,109420.0,109410.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761018672574,1.38857468,109420.0,109410.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1761018672983,1.38757468,109420.0,109410.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1761018673185,1.38657468,109420.0,109410.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1761018673684,1.38657468,109420.0,109410.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1761018674090,1.38657468,109420.0,109410.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1761018676587,1.38657468,109420.0,109410.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1761018676788,1.38657468,109420.0,109410.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1761018676988,1.38657468,109420.0,109410.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1761018677189,1.45934395,109420.0,109410.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1761018677993,1.45934395,109420.0,109410.0,0.2759784]
["bitfinex-derivatives","BTCF0:USTF0",1761018678787,1.45934395,109420.0,109410.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1761018679091,0.091395,109390.0,109380.0,0.1830771]
["bitfinex-derivatives","BTCF0:USTF0",1761018679281,1.40776619,109390.0,109380.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761018679478,1.4078407,109390.0,109380.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761018680284,1.4078407,109390.0,109380.0,0.01528396]
["bitfinex-derivatives","BTCF0:USTF0",1761018680889,1.4078407,109390.0,109380.0,0.01728396]
["bitfinex-derivatives","BTCF0:USTF0",1761018681783,1.4078407,109390.0,109380.0,0.01628396]
["bitfinex-derivatives","BTCF0:USTF0",1761018683597,1.4078407,109390.0,109380.0,0.01528396]
["bitfinex-derivatives","BTCF0:USTF0",1761018683791,1.4078407,109390.0,109380.0,0.01628396]
["bitfinex-derivatives","BTCF0:USTF0",1761018684293,1.4078407,109390.0,109380.0,0.01528396]
["bitfinex-derivatives","BTCF0:USTF0",1761018684489,1.8078407,109390.0,109380.0,0.01528396]
["bitfinex-derivatives","BTCF0:USTF0",1761018684794,1.9082123,109390.0,109380.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761018684994,1.9582123,109390.0,109380.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761018686193,1.9082123,109390.0,109380.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761018686395,1.9582123,109390.0,109380.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761018686890,1.9082123,109390.0,109380.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761018687098,1.9582123,109390.0,109380.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761018687693,0.05947,109360.0,109350.0,0.1358517]
["bitfinex-derivatives","BTCF0:USTF0",1761018687895,0.97625438,109360.0,109350.0,0.4358517]
["bitfinex-derivatives","BTCF0:USTF0",1761018688294,1.06767448,109360.0,109350.0,0.4358517]
["bitfinex-derivatives","BTCF0:USTF0",1761018688490,1.06669385,109360.0,109350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761018688792,1.42761157,109360.0,109350.0,0.4358584]
["bitfinex-derivatives","BTCF0:USTF0",1761018689296,1.42761157,109360.0,109350.0,0.4368584]
["bitfinex-derivatives","BTCF0:USTF0",1761018689297,1.41869446,109360.0,109350.0,0.4368584]
["bitfinex-derivatives","BTCF0:USTF0",1761018690198,1.41869446,109360.0,109350.0,0.4378584]
["bitfinex-derivatives","BTCF0:USTF0",1761018690997,1.49065541,109360.0,109350.0,0.4378584]
["bitfinex-derivatives","BTCF0:USTF0",1761018692492,1.49065541,109360.0,109350.0,0.34643]
["bitfinex-derivatives","BTCF0:USTF0",1761018692694,1.49065541,109360.0,109350.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761018692890,1.49065541,109360.0,109350.0,0.32319]
["bitfinex-derivatives","BTCF0:USTF0",1761018693091,1.49985305,109360.0,109350.0,0.32319]
["bitfinex-derivatives","BTCF0:USTF0",1761018693397,1.49985305,109360.0,109350.0,0.34643]
["bitfinex-derivatives","BTCF0:USTF0",1761018693793,1.49985305,109360.0,109350.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1761018693993,1.49985305,109360.0,109350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761018694900,1.49985305,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018695196,1.49985305,109360.0,109350.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761018695389,1.49985305,109360.0,109350.0,0.1378584]
["bitfinex-derivatives","BTCF0:USTF0",1761018696192,1.49985305,109360.0,109350.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761018697298,2.29884102,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018697502,2.33884102,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018697799,0.0914368,109340.0,109330.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761018697990,1.42888742,109340.0,109330.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1761018698194,1.42888742,109340.0,109330.0,0.3163749]
["bitfinex-derivatives","BTCF0:USTF0",1761018698496,1.41402262,109340.0,109330.0,0.22420495]
["bitfinex-derivatives","BTCF0:USTF0",1761018698894,1.41402262,109340.0,109330.0,0.22520495]
["bitfinex-derivatives","BTCF0:USTF0",1761018699399,1.40510364,109340.0,109330.0,0.31565015]
["bitfinex-derivatives","BTCF0:USTF0",1761018699595,1.40510364,109340.0,109330.0,0.31665015]
["bitfinex-derivatives","BTCF0:USTF0",1761018699794,1.40510364,109340.0,109330.0,0.22520495]
["bitfinex-derivatives","BTCF0:USTF0",1761018699995,1.40510364,109340.0,109330.0,0.31665005]
["bitfinex-derivatives","BTCF0:USTF0",1761018700202,1.40510364,109340.0,109330.0,0.31765005]
["bitfinex-derivatives","BTCF0:USTF0",1761018700603,1.40510364,109340.0,109330.0,0.33064005]
["bitfinex-derivatives","BTCF0:USTF0",1761018700801,0.74254624,109340.0,109330.0,0.33064005]
["bitfinex-derivatives","BTCF0:USTF0",1761018700990,1.00173062,109340.0,109330.0,0.32964005]
["bitfinex-derivatives","BTCF0:USTF0",1761018701190,0.70411843,109340.0,109330.0,1.02825224]
["bitfinex-derivatives","BTCF0:USTF0",1761018701397,1.02623843,109340.0,109330.0,1.02825224]
["bitfinex-derivatives","BTCF0:USTF0",1761018701997,1.02623843,109340.0,109330.0,0.73064005]
["bitfinex-derivatives","BTCF0:USTF0",1761018702205,0.66543843,109340.0,109330.0,1.02825224]
["bitfinex-derivatives","BTCF0:USTF0",1761018702804,0.75687493,109340.0,109330.0,1.02825224]
["bitfinex-derivatives","BTCF0:USTF0",1761018703505,0.66543843,109340.0,109330.0,1.02825224]
["bitfinex-derivatives","BTCF0:USTF0",1761018703806,1.06836712,109340.0,109330.0,0.31765005]
["bitfinex-derivatives","BTCF0:USTF0",1761018704204,0.97693062,109340.0,109330.0,0.33064005]
["bitfinex-derivatives","BTCF0:USTF0",1761018704708,0.97693062,109340.0,109330.0,0.31765005]
["bitfinex-derivatives","BTCF0:USTF0",1761018704709,1.06836712,109340.0,109330.0,0.31765005]
["bitfinex-derivatives","BTCF0:USTF0",1761018704905,1.06836712,109340.0,109330.0,0.33064005]
["bitfinex-derivatives","BTCF0:USTF0",1761018706003,1.06836712,109340.0,109330.0,0.31765005]
["bitfinex-derivatives","BTCF0:USTF0",1761018706407,1.42916712,109340.0,109330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1761018706601,1.45252502,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018706810,1.45252502,109340.0,109330.0,0.01623484]
["bitfinex-derivatives","BTCF0:USTF0",1761018707395,2.15013721,109340.0,109330.0,0.01623484]
["bitfinex-derivatives","BTCF0:USTF0",1761018707602,2.2904713,109340.0,109330.0,0.01623484]
["bitfinex-derivatives","BTCF0:USTF0",1761018707811,1.95285911,109340.0,109330.0,0.01623484]
["bitfinex-derivatives","BTCF0:USTF0",1761018708105,1.95285911,109340.0,109330.0,0.06066484]
["bitfinex-derivatives","BTCF0:USTF0",1761018708308,1.45260502,109340.0,109330.0,0.06066484]
["bitfinex-derivatives","BTCF0:USTF0",1761018708702,1.45260502,109340.0,109330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761018709009,1.45260502,109340.0,109330.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761018709198,1.45260502,109340.0,109330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761018709403,1.45260502,109340.0,109330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761018709602,1.45260502,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018709800,1.45260502,109340.0,109330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761018710002,0.85738064,109340.0,109330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761018710198,1.45260502,109340.0,109330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761018710414,1.45260502,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018711108,1.45260502,109340.0,109330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761018711998,1.45260502,109340.0,109330.0,0.1378749]
["bitfinex-derivatives","BTCF0:USTF0",1761018712210,1.13040502,109340.0,109330.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1761018712405,1.45268502,109340.0,109330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761018712606,1.45268502,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761018714712,1.45268502,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018715009,0.1368249,109330.0,109320.0,0.1488425]
["bitfinex-derivatives","BTCF0:USTF0",1761018715204,0.79523709,109330.0,109320.0,0.4988425]
["bitfinex-derivatives","BTCF0:USTF0",1761018716012,0.79523709,109330.0,109320.0,0.2188425]
["bitfinex-derivatives","BTCF0:USTF0",1761018716212,0.43443709,109330.0,109320.0,0.2188425]
["bitfinex-derivatives","BTCF0:USTF0",1761018716408,0.43443709,109330.0,109320.0,1.50825469]
["bitfinex-derivatives","BTCF0:USTF0",1761018716814,0.34299219,109330.0,109320.0,1.50825469]
["bitfinex-derivatives","BTCF0:USTF0",1761018717018,0.43443699,109330.0,109320.0,1.50825469]
["bitfinex-derivatives","BTCF0:USTF0",1761018717209,0.1276615,109310.0,109290.0,0.42609232]
["bitfinex-derivatives","BTCF0:USTF0",1761018717509,1.05323828,109300.0,109290.0,0.7764487]
["bitfinex-derivatives","BTCF0:USTF0",1761018717701,0.66415569,109300.0,109290.0,0.69819]
["bitfinex-derivatives","BTCF0:USTF0",1761018718014,0.66495219,109310.0,109300.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1761018718315,0.36749627,109310.0,109300.0,1.09727259]
["bitfinex-derivatives","BTCF0:USTF0",1761018718809,0.04449627,109310.0,109300.0,1.09727259]
["bitfinex-derivatives","BTCF0:USTF0",1761018719010,0.02208627,109310.0,109300.0,1.49727259]
["bitfinex-derivatives","BTCF0:USTF0",1761018719210,0.34310846,109310.0,109300.0,1.49827259]
["bitfinex-derivatives","BTCF0:USTF0",1761018719710,0.34310846,109310.0,109300.0,1.49927259]
["bitfinex-derivatives","BTCF0:USTF0",1761018720315,0.00011627,109310.0,109300.0,1.79688478]
["bitfinex-derivatives","BTCF0:USTF0",1761018720513,0.69354654,109320.0,109310.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1761018720514,0.69350654,109320.0,109310.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1761018720818,0.41886435,109320.0,109310.0,0.7996516]
["bitfinex-derivatives","BTCF0:USTF0",1761018721016,0.44127435,109320.0,109310.0,0.7996516]
["bitfinex-derivatives","BTCF0:USTF0",1761018721215,0.36838,109320.0,109310.0,0.7996516]
["bitfinex-derivatives","BTCF0:USTF0",1761018721717,0.36849656,109320.0,109310.0,0.8006516]
["bitfinex-derivatives","BTCF0:USTF0",1761018722319,0.45994976,109320.0,109310.0,0.8006516]
["bitfinex-derivatives","BTCF0:USTF0",1761018722514,0.45994976,109320.0,109310.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1761018722715,1.13279108,109320.0,109310.0,0.4566316]
["bitfinex-derivatives","BTCF0:USTF0",1761018723216,1.22803597,109320.0,109310.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761018723818,1.22803597,109320.0,109310.0,0.1366316]
["bitfinex-derivatives","BTCF0:USTF0",1761018724322,1.22803597,109320.0,109310.0,0.4366316]
["bitfinex-derivatives","BTCF0:USTF0",1761018724514,1.22803597,109320.0,109310.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1761018724909,1.92628729,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761018725617,0.1368586,109290.0,109280.0,0.78204499]
["bitfinex-derivatives","BTCF0:USTF0",1761018725823,1.43118602,109290.0,109280.0,0.04065872]
["bitfinex-derivatives","BTCF0:USTF0",1761018726012,0.04538,109260.0,109250.0,0.50998271]
["bitfinex-derivatives","BTCF0:USTF0",1761018726314,0.71829731,109260.0,109250.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1761018726517,0.73499998,109260.0,109250.0,0.39445071]
["bitfinex-derivatives","BTCF0:USTF0",1761018726823,0.83568099,109260.0,109250.0,0.13596301]
["bitfinex-derivatives","BTCF0:USTF0",1761018727014,0.74417709,109260.0,109250.0,0.13596301]
["bitfinex-derivatives","BTCF0:USTF0",1761018727321,0.42029709,109260.0,109250.0,0.19596301]
["bitfinex-derivatives","BTCF0:USTF0",1761018727518,0.74417709,109260.0,109250.0,0.19596301]
["bitfinex-derivatives","BTCF0:USTF0",1761018727717,0.36878709,109260.0,109250.0,0.84676301]
["bitfinex-derivatives","BTCF0:USTF0",1761018728124,0.73757384,109260.0,109250.0,0.1357957]
["bitfinex-derivatives","BTCF0:USTF0",1761018728316,0.41349384,109260.0,109250.0,0.19696251]
["bitfinex-derivatives","BTCF0:USTF0",1761018728519,0.04270709,109260.0,109250.0,0.48696251]
["bitfinex-derivatives","BTCF0:USTF0",1761018729019,0.36686709,109260.0,109250.0,0.48696251]
["bitfinex-derivatives","BTCF0:USTF0",1761018729319,0.90798106,109260.0,109240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761018729525,0.14073051,109260.0,109250.0,0.49664911]
["bitfinex-derivatives","BTCF0:USTF0",1761018729727,0.37026,109260.0,109250.0,0.82664911]
["bitfinex-derivatives","BTCF0:USTF0",1761018730022,0.37026,109260.0,109250.0,0.46584911]
["bitfinex-derivatives","BTCF0:USTF0",1761018730421,0.37955458,109260.0,109250.0,0.46584911]
["bitfinex-derivatives","BTCF0:USTF0",1761018730624,0.37963765,109260.0,109250.0,0.4656823]
["bitfinex-derivatives","BTCF0:USTF0",1761018731414,8.307e-05,109260.0,109250.0,1.2264823]
["bitfinex-derivatives","BTCF0:USTF0",1761018731719,0.79075675,109290.0,109280.0,0.1356565]
["bitfinex-derivatives","BTCF0:USTF0",1761018732027,0.40618,109310.0,109300.0,0.1140898]
["bitfinex-derivatives","BTCF0:USTF0",1761018732214,0.8229214,109310.0,109300.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761018732612,0.82301589,109310.0,109300.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761018733012,1.10234124,109310.0,109300.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761018733220,0.75078933,109310.0,109300.0,0.1488598]
["bitfinex-derivatives","BTCF0:USTF0",1761018733523,0.05472258,109310.0,109300.0,0.5696598]
["bitfinex-derivatives","BTCF0:USTF0",1761018733730,0.37996258,109310.0,109300.0,0.5696598]
["bitfinex-derivatives","BTCF0:USTF0",1761018734026,0.37996258,109310.0,109300.0,0.8496598]
["bitfinex-derivatives","BTCF0:USTF0",1761018734227,0.37996258,109310.0,109300.0,0.4888598]
["bitfinex-derivatives","BTCF0:USTF0",1761018736620,1.20301073,109310.0,109300.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761018736924,0.1052898,109300.0,109290.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1761018737223,0.04519,109290.0,109280.0,0.1362729]
["bitfinex-derivatives","BTCF0:USTF0",1761018737425,0.4618282,109290.0,109280.0,0.4762729]
["bitfinex-derivatives","BTCF0:USTF0",1761018737925,0.4618282,109290.0,109280.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1761018738120,0.46191263,109290.0,109280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761018738423,0.82271263,109290.0,109270.0,0.114685]
["bitfinex-derivatives","BTCF0:USTF0",1761018738632,0.05901,109280.0,109270.0,0.426285]
["bitfinex-derivatives","BTCF0:USTF0",1761018739229,0.5112969,109280.0,109270.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1761018739628,0.5112969,109280.0,109270.0,0.3814953]
["bitfinex-derivatives","BTCF0:USTF0",1761018739929,0.5112969,109280.0,109270.0,0.4046853]
["bitfinex-derivatives","BTCF0:USTF0",1761018740130,0.1504969,109280.0,109270.0,0.4046853]
["bitfinex-derivatives","BTCF0:USTF0",1761018740327,0.1504969,109280.0,109270.0,0.4262853]
["bitfinex-derivatives","BTCF0:USTF0",1761018741736,0.1504969,109280.0,109270.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1761018742031,0.5112969,109280.0,109260.0,0.1047199]
["bitfinex-derivatives","BTCF0:USTF0",1761018742333,0.5112969,109280.0,109270.0,0.135875]
["bitfinex-derivatives","BTCF0:USTF0",1761018742522,0.1504969,109280.0,109270.0,0.135875]
["bitfinex-derivatives","BTCF0:USTF0",1761018743635,0.5112969,109280.0,109270.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761018744020,0.5112969,109280.0,109270.0,0.0914952]
["bitfinex-derivatives","BTCF0:USTF0",1761018744229,0.5112969,109280.0,109270.0,0.1358752]
["bitfinex-derivatives","BTCF0:USTF0",1761018744230,0.4974769,109280.0,109270.0,0.1358752]
["bitfinex-derivatives","BTCF0:USTF0",1761018744430,0.04519,109280.0,109270.0,0.8066752]
["bitfinex-derivatives","BTCF0:USTF0",1761018744629,0.37082443,109290.0,109280.0,0.1488568]
["bitfinex-derivatives","BTCF0:USTF0",1761018744832,0.46230313,109290.0,109280.0,0.2888568]
["bitfinex-derivatives","BTCF0:USTF0",1761018745726,0.46230313,109290.0,109280.0,0.1488568]
["bitfinex-derivatives","BTCF0:USTF0",1761018745933,0.46230313,109290.0,109280.0,0.3088568]
["bitfinex-derivatives","BTCF0:USTF0",1761018746935,0.83308988,109290.0,109280.0,0.3088568]
["bitfinex-derivatives","BTCF0:USTF0",1761018747135,0.091495,109270.0,109260.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761018747322,0.83302175,109270.0,109260.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1761018747523,0.462235,109270.0,109260.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1761018747827,0.82312949,109270.0,109260.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761018748027,0.04578,109260.0,109250.0,0.1358922]
["bitfinex-derivatives","BTCF0:USTF0",1761018748327,0.37083449,109270.0,109260.0,0.1488738]
["bitfinex-derivatives","BTCF0:USTF0",1761018748629,0.37083449,109270.0,109260.0,0.7996738]
["bitfinex-derivatives","BTCF0:USTF0",1761018748630,0.32505449,109270.0,109260.0,0.7996738]
["bitfinex-derivatives","BTCF0:USTF0",1761018748931,9.449e-05,109270.0,109260.0,1.1996738]
["bitfinex-derivatives","BTCF0:USTF0",1761018749429,9.449e-05,109270.0,109260.0,1.5246338]
["bitfinex-derivatives","BTCF0:USTF0",1761018752138,9.449e-05,109270.0,109260.0,1.89542055]
["bitfinex-derivatives","BTCF0:USTF0",1761018752337,0.8230186,109290.0,109280.0,0.1488566]
["bitfinex-derivatives","BTCF0:USTF0",1761018752533,0.8230186,109290.0,109280.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1761018752945,0.73154,109290.0,109280.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1761018753242,0.73154,109290.0,109280.0,0.1488566]
["bitfinex-derivatives","BTCF0:USTF0",1761018753441,0.8230182,109290.0,109280.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1761018753639,0.8361182,109290.0,109280.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1761018754546,0.8361182,109290.0,109280.0,0.4788566]
["bitfinex-derivatives","BTCF0:USTF0",1761018754547,0.73154,109290.0,109280.0,0.4788566]
["bitfinex-derivatives","BTCF0:USTF0",1761018754748,0.37058,109290.0,109280.0,0.8396566]
["bitfinex-derivatives","BTCF0:USTF0",1761018755448,0.4620582,109290.0,109280.0,0.4788566]
["bitfinex-derivatives","BTCF0:USTF0",1761018757151,1.20674495,109290.0,109280.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761018757740,1.60674495,109290.0,109280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761018758056,0.05888,109270.0,109260.0,0.5096679]
["bitfinex-derivatives","BTCF0:USTF0",1761018758351,0.1503749,109270.0,109260.0,0.8396679]
["bitfinex-derivatives","BTCF0:USTF0",1761018759054,0.1503749,109270.0,109260.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1761018759055,0.4750149,109270.0,109260.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1761018759255,0.38352,109270.0,109260.0,0.4788733]
["bitfinex-derivatives","BTCF0:USTF0",1761018759454,0.4619149,109270.0,109260.0,0.4788733]
["bitfinex-derivatives","BTCF0:USTF0",1761018759964,0.4750149,109270.0,109260.0,0.4788733]
["bitfinex-derivatives","BTCF0:USTF0",1761018760247,0.4750149,109270.0,109260.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761018760248,0.84580165,109270.0,109260.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761018760453,0.8358149,109270.0,109260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761018760647,0.1372919,109250.0,109240.0,0.57497642]
["bitfinex-derivatives","BTCF0:USTF0",1761018760951,0.4751519,109250.0,109240.0,0.47266232]
["bitfinex-derivatives","BTCF0:USTF0",1761018761153,0.8359519,109250.0,109240.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1761018761457,0.8454032,109250.0,109240.0,0.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1761018762251,0.8454032,109250.0,109240.0,0.4633405]
["bitfinex-derivatives","BTCF0:USTF0",1761018762648,0.8454032,109250.0,109240.0,0.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1761018762855,0.8323032,109250.0,109240.0,0.4988905]
["bitfinex-derivatives","BTCF0:USTF0",1761018763053,0.7407913,109250.0,109240.0,0.4988905]
["bitfinex-derivatives","BTCF0:USTF0",1761018763348,0.05888,109240.0,109230.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1761018763551,0.04578,109240.0,109230.0,0.4388925]
["bitfinex-derivatives","BTCF0:USTF0",1761018763748,0.023,109240.0,109230.0,0.7996925]
["bitfinex-derivatives","BTCF0:USTF0",1761018763944,0.3799913,109250.0,109240.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1761018764144,0.3799913,109250.0,109240.0,0.4588906]
["bitfinex-derivatives","BTCF0:USTF0",1761018764349,0.4715035,109250.0,109240.0,0.4588906]
["bitfinex-derivatives","BTCF0:USTF0",1761018764963,0.3799913,109250.0,109240.0,0.4588906]
["bitfinex-derivatives","BTCF0:USTF0",1761018766847,0.0131,109230.0,109220.0,0.57549462]
["bitfinex-derivatives","BTCF0:USTF0",1761018767051,0.32476,109230.0,109220.0,0.8302023]
["bitfinex-derivatives","BTCF0:USTF0",1761018767247,0.73202,109240.0,109230.0,0.1488989]
["bitfinex-derivatives","BTCF0:USTF0",1761018767452,0.73202,109240.0,109230.0,0.4988989]
["bitfinex-derivatives","BTCF0:USTF0",1761018767655,0.1373089,109230.0,109220.0,0.1494055]
["bitfinex-derivatives","BTCF0:USTF0",1761018767853,0.1373089,109230.0,109220.0,0.4994055]
["bitfinex-derivatives","BTCF0:USTF0",1761018768155,0.1373089,109230.0,109220.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761018768458,0.5112089,109230.0,109220.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761018768659,0.5112089,109230.0,109220.0,0.4994071]
["bitfinex-derivatives","BTCF0:USTF0",1761018769453,0.5112089,109230.0,109220.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761018769763,0.88199565,109230.0,109220.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1761018770061,0.88199565,109230.0,109220.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761018770267,1.28199565,109230.0,109220.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761018770653,1.28199565,109230.0,109220.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761018770854,1.60739565,109230.0,109220.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761018771255,1.28199565,109230.0,109220.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761018771456,1.60735565,109230.0,109220.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761018771658,1.2365689,109230.0,109220.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761018771964,1.60735565,109230.0,109220.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761018772268,1.60735565,109230.0,109220.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761018773166,1.60735565,109230.0,109220.0,0.1138573]
["bitfinex-derivatives","BTCF0:USTF0",1761018773352,1.28199565,109230.0,109220.0,0.1358373]
["bitfinex-derivatives","BTCF0:USTF0",1761018773559,1.60735565,109230.0,109220.0,0.1358373]
["bitfinex-derivatives","BTCF0:USTF0",1761018774357,0.88199565,109230.0,109220.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761018774563,0.88199565,109230.0,109220.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1761018774861,0.04578,109230.0,109220.0,0.4497173]
["bitfinex-derivatives","BTCF0:USTF0",1761018775468,0.37106,109230.0,109220.0,0.4497173]
["bitfinex-derivatives","BTCF0:USTF0",1761018775661,0.37106,109230.0,109220.0,0.8105173]
["bitfinex-derivatives","BTCF0:USTF0",1761018775861,1.2223262,109240.0,109230.0,0.1496088]
["bitfinex-derivatives","BTCF0:USTF0",1761018775862,1.2223219,109240.0,109230.0,0.1496088]
["bitfinex-derivatives","BTCF0:USTF0",1761018776058,1.91834865,109240.0,109230.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761018776259,1.93146865,109240.0,109230.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761018776559,1.93150865,109240.0,109230.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761018776765,1.60622865,109240.0,109230.0,0.2496085]
["bitfinex-derivatives","BTCF0:USTF0",1761018776957,1.93146865,109240.0,109230.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1761018777158,1.60622865,109240.0,109230.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1761018777360,1.93142865,109240.0,109230.0,0.1357285]
["bitfinex-derivatives","BTCF0:USTF0",1761018777558,1.93142865,109240.0,109230.0,0.4657285]
["bitfinex-derivatives","BTCF0:USTF0",1761018777864,1.93142865,109240.0,109230.0,0.2357285]
["bitfinex-derivatives","BTCF0:USTF0",1761018778265,1.60622865,109240.0,109230.0,0.2357285]
["bitfinex-derivatives","BTCF0:USTF0",1761018778465,1.93138865,109240.0,109230.0,0.2357285]
["bitfinex-derivatives","BTCF0:USTF0",1761018778868,0.22033118,109250.0,109240.0,0.1496001]
["bitfinex-derivatives","BTCF0:USTF0",1761018779069,0.91627793,109250.0,109240.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1761018779372,0.92939793,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018779670,0.60423793,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018779863,0.92967793,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018780165,0.60423793,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018780366,0.92963793,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018780567,0.55885118,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018781470,0.91965118,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018781958,0.90653118,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018782159,0.58113118,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018782376,0.90645118,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018782564,0.58113118,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018782766,1.19611956,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018783372,0.87083956,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018784371,1.18295956,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018785765,0.90637118,109250.0,109240.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1761018786861,0.1359788,109230.0,109220.0,0.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1761018787066,0.42568718,109230.0,109220.0,0.4401172]
["bitfinex-derivatives","BTCF0:USTF0",1761018787266,1.11172718,109230.0,109220.0,0.4401172]
["bitfinex-derivatives","BTCF0:USTF0",1761018788375,1.51172718,109230.0,109220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761018788566,1.18648718,109230.0,109220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761018788872,1.51224718,109230.0,109220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761018789076,1.11220718,109230.0,109220.0,0.1501173]
["bitfinex-derivatives","BTCF0:USTF0",1761018789373,1.11224718,109230.0,109220.0,0.1501173]
["bitfinex-derivatives","BTCF0:USTF0",1761018789572,0.78648718,109230.0,109220.0,0.4101173]
["bitfinex-derivatives","BTCF0:USTF0",1761018789770,0.78648718,109230.0,109220.0,0.1501173]
["bitfinex-derivatives","BTCF0:USTF0",1761018789771,1.09912718,109230.0,109220.0,0.1501173]
["bitfinex-derivatives","BTCF0:USTF0",1761018789971,1.51224718,109230.0,109220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761018791584,1.51224718,109230.0,109220.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1761018797080,1.11224718,109230.0,109220.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1761018800168,0.78648718,109230.0,109220.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1761018800372,1.11204718,109230.0,109220.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1761018801375,0.78648718,109230.0,109220.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1761018801567,1.11188718,109230.0,109220.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1761018801881,0.1364057,109210.0,109200.0,0.15024377]
["bitfinex-derivatives","BTCF0:USTF0",1761018802078,1.09824259,109210.0,109200.0,0.33481517]
["bitfinex-derivatives","BTCF0:USTF0",1761018802283,0.1503925,109190.0,109180.0,0.10973232]
["bitfinex-derivatives","BTCF0:USTF0",1761018802475,1.10425091,109190.0,109180.0,0.38269086]
["bitfinex-derivatives","BTCF0:USTF0",1761018802673,0.72948091,109190.0,109180.0,0.47426176]
["bitfinex-derivatives","BTCF0:USTF0",1761018802880,0.45289253,109190.0,109180.0,0.87426176]
["bitfinex-derivatives","BTCF0:USTF0",1761018803069,0.72948091,109190.0,109180.0,0.8599509]
["bitfinex-derivatives","BTCF0:USTF0",1761018803476,0.7295523,109190.0,109180.0,0.8599509]
["bitfinex-derivatives","BTCF0:USTF0",1761018803682,0.33056321,109190.0,109180.0,0.8599509]
["bitfinex-derivatives","BTCF0:USTF0",1761018803869,0.33459483,109190.0,109180.0,1.2207509]
["bitfinex-derivatives","BTCF0:USTF0",1761018804069,0.00911483,109190.0,109180.0,1.2207509]
["bitfinex-derivatives","BTCF0:USTF0",1761018804281,0.53562077,109230.0,109220.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761018804482,0.66137838,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018804672,1.11370688,109230.0,109220.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1761018804878,0.8371185,109230.0,109220.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1761018805079,1.11370688,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018805583,1.12317167,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018805974,0.43641167,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018806175,0.76233167,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018806784,0.43641167,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018806985,0.76229167,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018807279,0.76225167,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018807685,1.12305167,109230.0,109220.0,0.3499169]
["bitfinex-derivatives","BTCF0:USTF0",1761018808685,1.12305167,109230.0,109220.0,0.3359769]
["bitfinex-derivatives","BTCF0:USTF0",1761018809076,1.12305167,109230.0,109220.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1761018809374,1.12301167,109230.0,109220.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1761018809577,1.12297167,109230.0,109220.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1761018809979,1.52297167,109230.0,109220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761018810176,0.1503713,109220.0,109210.0,0.1359825]
["bitfinex-derivatives","BTCF0:USTF0",1761018810371,1.11347968,109220.0,109210.0,0.4659825]
["bitfinex-derivatives","BTCF0:USTF0",1761018811187,1.24624989,109220.0,109210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761018811387,0.1503841,109200.0,109190.0,0.12367232]
["bitfinex-derivatives","BTCF0:USTF0",1761018811683,0.75285248,109200.0,109190.0,0.28528397]
["bitfinex-derivatives","BTCF0:USTF0",1761018811881,0.4762641,109200.0,109190.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1761018812082,0.75285248,109200.0,109190.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1761018812279,0.66129838,109200.0,109190.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1761018812487,0.38471,109200.0,109190.0,0.42128647]
["bitfinex-derivatives","BTCF0:USTF0",1761018812677,0.4762641,109200.0,109190.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1761018812877,0.05883,109200.0,109190.0,1.18208647]
["bitfinex-derivatives","BTCF0:USTF0",1761018813078,0.03577,109200.0,109190.0,1.18208647]
["bitfinex-derivatives","BTCF0:USTF0",1761018813278,0.05883,109210.0,109200.0,0.1359941]
["bitfinex-derivatives","BTCF0:USTF0",1761018813484,0.05883,109210.0,109200.0,0.4859941]
["bitfinex-derivatives","BTCF0:USTF0",1761018813485,0.38479,109210.0,109200.0,0.4859941]
["bitfinex-derivatives","BTCF0:USTF0",1761018813785,0.33541838,109210.0,109200.0,0.4859941]
["bitfinex-derivatives","BTCF0:USTF0",1761018814085,0.03703,109210.0,109200.0,1.2576341]
["bitfinex-derivatives","BTCF0:USTF0",1761018814387,0.38479,109220.0,109210.0,0.1359853]
["bitfinex-derivatives","BTCF0:USTF0",1761018814589,0.38479,109220.0,109210.0,0.4829553]
["bitfinex-derivatives","BTCF0:USTF0",1761018815088,0.38479,109220.0,109210.0,0.4759853]
["bitfinex-derivatives","BTCF0:USTF0",1761018821596,0.38479,109220.0,109210.0,0.5417589]
["bitfinex-derivatives","BTCF0:USTF0",1761018821981,0.4763273,109220.0,109210.0,0.5417589]
["bitfinex-derivatives","BTCF0:USTF0",1761018822385,0.1055073,109220.0,109210.0,0.5417589]
["bitfinex-derivatives","BTCF0:USTF0",1761018822590,0.38447,109240.0,109230.0,0.135969]
["bitfinex-derivatives","BTCF0:USTF0",1761018822790,0.48506143,109240.0,109230.0,0.455969]
["bitfinex-derivatives","BTCF0:USTF0",1761018822988,1.12244981,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761018824694,0.150359,109230.0,109220.0,0.1792244]
["bitfinex-derivatives","BTCF0:USTF0",1761018824891,0.05883,109230.0,109220.0,0.5217444]
["bitfinex-derivatives","BTCF0:USTF0",1761018825787,0.47536203,109240.0,109230.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1761018825991,0.84602203,109240.0,109230.0,0.465969]
["bitfinex-derivatives","BTCF0:USTF0",1761018826598,0.39370083,109240.0,109230.0,0.5317361]
["bitfinex-derivatives","BTCF0:USTF0",1761018827990,0.06790083,109240.0,109230.0,1.56912448]
["bitfinex-derivatives","BTCF0:USTF0",1761018828196,0.06790083,109240.0,109230.0,1.2925361]
["bitfinex-derivatives","BTCF0:USTF0",1761018828596,0.05393083,109240.0,109230.0,1.57609448]
["bitfinex-derivatives","BTCF0:USTF0",1761018828790,0.06790083,109240.0,109230.0,1.2925361]
["bitfinex-derivatives","BTCF0:USTF0",1761018829300,0.05883,109250.0,109240.0,0.1359604]
["bitfinex-derivatives","BTCF0:USTF0",1761018829598,0.38463,109260.0,109250.0,0.1359522]
["bitfinex-derivatives","BTCF0:USTF0",1761018829793,0.38463,109260.0,109250.0,0.4559522]
["bitfinex-derivatives","BTCF0:USTF0",1761018830092,0.38463,109260.0,109250.0,0.4334322]
["bitfinex-derivatives","BTCF0:USTF0",1761018830300,0.4761338,109260.0,109250.0,0.4559522]
["bitfinex-derivatives","BTCF0:USTF0",1761018830597,0.48517797,109260.0,109250.0,0.4559522]
["bitfinex-derivatives","BTCF0:USTF0",1761018831891,0.48617797,109260.0,109250.0,0.4559522]
["bitfinex-derivatives","BTCF0:USTF0",1761018832895,0.48617797,109260.0,109250.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761018833193,0.48617797,109260.0,109250.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1761018833490,0.76276635,109260.0,109250.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761018834288,0.76176635,109260.0,109250.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761018835302,0.48517797,109260.0,109250.0,0.4553522]
["bitfinex-derivatives","BTCF0:USTF0",1761018835504,0.76176635,109260.0,109250.0,0.4553522]
["bitfinex-derivatives","BTCF0:USTF0",1761018835803,0.48517797,109260.0,109250.0,0.4553522]
["bitfinex-derivatives","BTCF0:USTF0",1761018836695,0.48517797,109260.0,109250.0,0.4553523]
["bitfinex-derivatives","BTCF0:USTF0",1761018838904,0.39367417,109260.0,109250.0,0.73194068]
["bitfinex-derivatives","BTCF0:USTF0",1761018839104,0.05390417,109260.0,109250.0,1.50358068]
["bitfinex-derivatives","BTCF0:USTF0",1761018839295,0.4179,109280.0,109270.0,0.0914955]
["bitfinex-derivatives","BTCF0:USTF0",1761018839499,0.84443075,109280.0,109270.0,0.4846755]
["bitfinex-derivatives","BTCF0:USTF0",1761018840193,1.12101913,109280.0,109270.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761018840603,1.12201913,109280.0,109270.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761018840796,1.12201913,109280.0,109270.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761018841002,0.1480934,109260.0,109250.0,0.4954918]
["bitfinex-derivatives","BTCF0:USTF0",1761018841200,0.1480934,109260.0,109250.0,0.8254918]
["bitfinex-derivatives","BTCF0:USTF0",1761018841201,0.42468178,109260.0,109250.0,0.8254918]
["bitfinex-derivatives","BTCF0:USTF0",1761018841394,0.1480934,109260.0,109250.0,0.8254918]
["bitfinex-derivatives","BTCF0:USTF0",1761018841597,0.1480934,109260.0,109250.0,0.4646918]
["bitfinex-derivatives","BTCF0:USTF0",1761018842002,0.42468178,109260.0,109250.0,0.4646918]
["bitfinex-derivatives","BTCF0:USTF0",1761018842510,0.1480934,109260.0,109250.0,0.4646918]
["bitfinex-derivatives","BTCF0:USTF0",1761018843008,0.05659,109260.0,109250.0,0.4646918]
["bitfinex-derivatives","BTCF0:USTF0",1761018843205,0.05659,109260.0,109250.0,1.2254918]
["bitfinex-derivatives","BTCF0:USTF0",1761018843394,0.42989681,109280.0,109270.0,0.1346754]
["bitfinex-derivatives","BTCF0:USTF0",1761018843594,0.84694361,109280.0,109270.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018843902,0.84535045,109280.0,109270.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018844103,0.84435045,109280.0,109270.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018845102,0.84535045,109280.0,109270.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018845404,0.75486365,109280.0,109270.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018845804,0.38009365,109280.0,109270.0,0.8716454]
["bitfinex-derivatives","BTCF0:USTF0",1761018846202,0.39355365,109280.0,109270.0,0.8716454]
["bitfinex-derivatives","BTCF0:USTF0",1761018846714,0.48504015,109280.0,109270.0,0.8646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018846902,0.48504015,109280.0,109270.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018847104,0.39355365,109280.0,109270.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018849211,0.48504025,109280.0,109270.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1761018849709,0.01140365,109280.0,109270.0,1.60309312]
["bitfinex-derivatives","BTCF0:USTF0",1761018849901,0.002,109280.0,109270.0,1.66886022]
["bitfinex-derivatives","BTCF0:USTF0",1761018851312,0.02388,109280.0,109270.0,1.66886022]
["bitfinex-derivatives","BTCF0:USTF0",1761018851502,0.05859,109280.0,109270.0,1.2912425]
["bitfinex-derivatives","BTCF0:USTF0",1761018851699,0.05659,109280.0,109270.0,0.8912425]
["bitfinex-derivatives","BTCF0:USTF0",1761018851902,0.05659,109280.0,109270.0,0.8254754]
["bitfinex-derivatives","BTCF0:USTF0",1761018853106,0.04313,109280.0,109270.0,0.8254754]
["bitfinex-derivatives","BTCF0:USTF0",1761018853608,0.05659,109280.0,109270.0,0.8254754]
["bitfinex-derivatives","BTCF0:USTF0",1761018853808,0.15743442,109290.0,109280.0,0.0914866]
["bitfinex-derivatives","BTCF0:USTF0",1761018854013,0.15743442,109290.0,109280.0,0.4446666]
["bitfinex-derivatives","BTCF0:USTF0",1761018855114,0.06595572,109290.0,109280.0,0.8054666]
["bitfinex-derivatives","BTCF0:USTF0",1761018856319,0.15743382,109290.0,109280.0,0.8054666]
["bitfinex-derivatives","BTCF0:USTF0",1761018857212,0.15743382,109290.0,109280.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1761018857514,0.15743382,109290.0,109280.0,0.4446665]
["bitfinex-derivatives","BTCF0:USTF0",1761018857906,0.05249572,109290.0,109280.0,0.4446665]
["bitfinex-derivatives","BTCF0:USTF0",1761018858108,0.05249572,109290.0,109280.0,0.4555065]
["bitfinex-derivatives","BTCF0:USTF0",1761018858415,0.06576572,109290.0,109280.0,0.4555065]
["bitfinex-derivatives","BTCF0:USTF0",1761018858717,0.03166572,109290.0,109280.0,0.4555065]
["bitfinex-derivatives","BTCF0:USTF0",1761018859016,0.03166572,109290.0,109280.0,0.8163065]
["bitfinex-derivatives","BTCF0:USTF0",1761018859221,0.00936572,109290.0,109280.0,1.91211422]
["bitfinex-derivatives","BTCF0:USTF0",1761018859408,0.4745005,109300.0,109290.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1761018859608,0.4745005,109300.0,109290.0,0.7871382]
["bitfinex-derivatives","BTCF0:USTF0",1761018859810,0.38303,109300.0,109290.0,0.7871382]
["bitfinex-derivatives","BTCF0:USTF0",1761018860317,0.4744998,109300.0,109290.0,0.7871382]
["bitfinex-derivatives","BTCF0:USTF0",1761018861720,0.4744998,109300.0,109290.0,0.4263382]
["bitfinex-derivatives","BTCF0:USTF0",1761018863018,0.48370543,109300.0,109290.0,0.4263382]
["bitfinex-derivatives","BTCF0:USTF0",1761018863819,0.39223563,109300.0,109290.0,0.4263382]
["bitfinex-derivatives","BTCF0:USTF0",1761018864014,0.48370543,109300.0,109290.0,0.4263382]
["bitfinex-derivatives","BTCF0:USTF0",1761018864420,0.39223563,109300.0,109290.0,0.4263382]
["bitfinex-derivatives","BTCF0:USTF0",1761018864818,0.06707563,109300.0,109290.0,0.4263382]
["bitfinex-derivatives","BTCF0:USTF0",1761018865019,0.15854543,109300.0,109290.0,0.4263382]
["bitfinex-derivatives","BTCF0:USTF0",1761018870127,0.81774097,109300.0,109290.0,0.4263382]
["bitfinex-derivatives","BTCF0:USTF0",1761018870533,0.81774097,109300.0,109290.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1761018870835,1.21774097,109300.0,109290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761018871030,0.1478865,109280.0,109270.0,0.4335571]
["bitfinex-derivatives","BTCF0:USTF0",1761018871234,0.1478865,109280.0,109270.0,0.7535571]
["bitfinex-derivatives","BTCF0:USTF0",1761018871834,0.1478865,109280.0,109270.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1761018872235,0.44628204,109280.0,109270.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1761018872436,0.44628204,109280.0,109270.0,0.4544803]
["bitfinex-derivatives","BTCF0:USTF0",1761018872638,0.1478865,109280.0,109270.0,0.4544803]
["bitfinex-derivatives","BTCF0:USTF0",1761018873339,0.1478865,109280.0,109270.0,0.5202474]
["bitfinex-derivatives","BTCF0:USTF0",1761018884446,1.13187974,109290.0,109280.0,0.1344768]
["bitfinex-derivatives","BTCF0:USTF0",1761018884744,1.13187974,109290.0,109280.0,0.4744768]
["bitfinex-derivatives","BTCF0:USTF0",1761018886648,0.8334842,109290.0,109280.0,0.4744768]
["bitfinex-derivatives","BTCF0:USTF0",1761018886848,1.13187974,109290.0,109280.0,0.4744768]
["bitfinex-derivatives","BTCF0:USTF0",1761018888952,0.8334842,109290.0,109280.0,0.4744768]
["bitfinex-derivatives","BTCF0:USTF0",1761018889150,1.13187974,109290.0,109280.0,0.4744768]
["bitfinex-derivatives","BTCF0:USTF0",1761018889551,0.8334842,109290.0,109280.0,0.4744768]
["bitfinex-derivatives","BTCF0:USTF0",1761018889952,1.13187974,109290.0,109280.0,0.4744768]
["bitfinex-derivatives","BTCF0:USTF0",1761018893264,1.13187974,109290.0,109280.0,0.5402439]
["bitfinex-derivatives","BTCF0:USTF0",1761018893566,0.8334842,109290.0,109280.0,0.5402439]
["bitfinex-derivatives","BTCF0:USTF0",1761018894565,1.13187974,109290.0,109280.0,0.5402439]
["bitfinex-derivatives","BTCF0:USTF0",1761018895169,0.5086842,109290.0,109280.0,0.5402439]
["bitfinex-derivatives","BTCF0:USTF0",1761018895367,0.4720042,109290.0,109280.0,0.5402439]
["bitfinex-derivatives","BTCF0:USTF0",1761018896969,0.4720042,109290.0,109280.0,0.83863944]
["bitfinex-derivatives","BTCF0:USTF0",1761018897158,0.4720042,109290.0,109280.0,0.5402439]
["bitfinex-derivatives","BTCF0:USTF0",1761018898271,0.38044,109290.0,109280.0,1.19943944]
["bitfinex-derivatives","BTCF0:USTF0",1761018899058,0.38044,109290.0,109280.0,1.60640944]
["bitfinex-derivatives","BTCF0:USTF0",1761018899265,0.36744,109290.0,109280.0,1.54064234]
["bitfinex-derivatives","BTCF0:USTF0",1761018899471,0.4589181,109290.0,109280.0,1.26147182]
["bitfinex-derivatives","BTCF0:USTF0",1761018899765,0.1349181,109290.0,109280.0,0.96307628]
["bitfinex-derivatives","BTCF0:USTF0",1761018900162,1.00586117,109300.0,109290.0,0.0914781]
["bitfinex-derivatives","BTCF0:USTF0",1761018900163,0.48432123,109300.0,109290.0,0.0914781]
["bitfinex-derivatives","BTCF0:USTF0",1761018900360,1.14351677,109300.0,109290.0,0.5108176]
["bitfinex-derivatives","BTCF0:USTF0",1761018900562,0.78271677,109300.0,109290.0,0.4449581]
["bitfinex-derivatives","BTCF0:USTF0",1761018900763,0.78271677,109300.0,109290.0,0.5108176]
["bitfinex-derivatives","BTCF0:USTF0",1761018901261,0.48431573,109300.0,109290.0,0.5108176]
["bitfinex-derivatives","BTCF0:USTF0",1761018902169,0.48431573,109300.0,109290.0,0.4449581]
["bitfinex-derivatives","BTCF0:USTF0",1761018902365,0.39284563,109300.0,109290.0,0.5108176]
["bitfinex-derivatives","BTCF0:USTF0",1761018902771,0.48431573,109300.0,109290.0,0.5108176]
["bitfinex-derivatives","BTCF0:USTF0",1761018904265,0.48431573,109300.0,109290.0,0.4449581]
["bitfinex-derivatives","BTCF0:USTF0",1761018904664,0.78269902,109300.0,109290.0,0.74334139]
["bitfinex-derivatives","BTCF0:USTF0",1761018904865,0.78269902,109300.0,109290.0,0.80920089]
["bitfinex-derivatives","BTCF0:USTF0",1761018909076,0.39284563,109300.0,109290.0,0.80920089]
["bitfinex-derivatives","BTCF0:USTF0",1761018909379,0.48431573,109300.0,109290.0,0.80920089]
["bitfinex-derivatives","BTCF0:USTF0",1761018909578,0.78269902,109300.0,109290.0,0.80920089]
["bitfinex-derivatives","BTCF0:USTF0",1761018910178,0.48431573,109300.0,109290.0,0.80920089]
["bitfinex-derivatives","BTCF0:USTF0",1761018910387,0.78269902,109300.0,109290.0,0.80920089]
["bitfinex-derivatives","BTCF0:USTF0",1761018911689,0.48431573,109300.0,109290.0,0.80920089]
["bitfinex-derivatives","BTCF0:USTF0",1761018911894,0.69122892,109300.0,109290.0,1.17000089]
["bitfinex-derivatives","BTCF0:USTF0",1761018912388,0.36722892,109300.0,109290.0,1.17000089]
["bitfinex-derivatives","BTCF0:USTF0",1761018913090,0.06884563,109300.0,109290.0,1.17000089]
["bitfinex-derivatives","BTCF0:USTF0",1761018913688,0.05538563,109300.0,109290.0,1.17000089]
["bitfinex-derivatives","BTCF0:USTF0",1761018913886,0.03205563,109300.0,109290.0,1.17697089]
["bitfinex-derivatives","BTCF0:USTF0",1761018914082,0.03205563,109300.0,109290.0,1.47535418]
["bitfinex-derivatives","BTCF0:USTF0",1761018914295,0.04618,109310.0,109300.0,0.1481599]
["bitfinex-derivatives","BTCF0:USTF0",1761018914590,0.37926895,109310.0,109300.0,1.4714529]
["bitfinex-derivatives","BTCF0:USTF0",1761018914789,0.05558895,109310.0,109300.0,1.4714529]
["bitfinex-derivatives","BTCF0:USTF0",1761018915091,0.14705055,109310.0,109300.0,1.4714529]
["bitfinex-derivatives","BTCF0:USTF0",1761018915291,0.05558895,109310.0,109300.0,1.4714529]
["bitfinex-derivatives","BTCF0:USTF0",1761018918094,0.00940895,109310.0,109300.0,1.8714529]
["bitfinex-derivatives","BTCF0:USTF0",1761018918292,1.15894005,109320.0,109310.0,0.1358317]
["bitfinex-derivatives","BTCF0:USTF0",1761018918494,1.15894005,109320.0,109310.0,0.75421499]
["bitfinex-derivatives","BTCF0:USTF0",1761018918795,0.84239005,109320.0,109310.0,0.75421499]
["bitfinex-derivatives","BTCF0:USTF0",1761018919890,0.77057209,109320.0,109310.0,0.76733499]
["bitfinex-derivatives","BTCF0:USTF0",1761018920296,0.4592288,109320.0,109310.0,0.76733499]
["bitfinex-derivatives","BTCF0:USTF0",1761018920595,0.76702628,109320.0,109310.0,0.76733499]
["bitfinex-derivatives","BTCF0:USTF0",1761018920991,0.78044628,109320.0,109310.0,0.4558317]
["bitfinex-derivatives","BTCF0:USTF0",1761018921185,1.43962957,109320.0,109310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761018921390,1.43962957,109320.0,109310.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1761018921591,1.43962957,109320.0,109310.0,0.4558317]
["bitfinex-derivatives","BTCF0:USTF0",1761018921797,1.43962957,109320.0,109310.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1761018921998,1.43962957,109320.0,109310.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1761018922408,1.43962957,109320.0,109310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1761018923200,1.43962957,109320.0,109310.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761018923398,1.43962957,109320.0,109310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1761018924394,1.43962957,109320.0,109310.0,0.1757517]
["bitfinex-derivatives","BTCF0:USTF0",1761018924799,1.43962957,109320.0,109310.0,0.1357517]
["bitfinex-derivatives","BTCF0:USTF0",1761018925388,0.84286299,109320.0,109310.0,0.1357517]
["bitfinex-derivatives","BTCF0:USTF0",1761018925599,1.43962957,109320.0,109310.0,0.1357517]
["bitfinex-derivatives","BTCF0:USTF0",1761018925787,1.43962957,109320.0,109310.0,0.1857517]
["bitfinex-derivatives","BTCF0:USTF0",1761018925993,1.43962957,109320.0,109310.0,0.2357517]
["bitfinex-derivatives","BTCF0:USTF0",1761018926294,1.43962957,109320.0,109310.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1761018926700,1.43962957,109320.0,109310.0,0.2357517]
["bitfinex-derivatives","BTCF0:USTF0",1761018926894,0.0914617,109310.0,109300.0,0.10989642]
["bitfinex-derivatives","BTCF0:USTF0",1761018927100,0.80717499,109310.0,109300.0,0.20136652]
["bitfinex-derivatives","BTCF0:USTF0",1761018927695,0.80717499,109310.0,109300.0,0.10989642]
["bitfinex-derivatives","BTCF0:USTF0",1761018927999,0.80717499,109310.0,109300.0,0.06572642]
["bitfinex-derivatives","BTCF0:USTF0",1761018928501,0.1043101,109300.0,109290.0,0.1473559]
["bitfinex-derivatives","BTCF0:USTF0",1761018928692,0.0914784,109290.0,109280.0,0.2388422]
["bitfinex-derivatives","BTCF0:USTF0",1761018928899,0.44639169,109290.0,109280.0,0.32138272]
["bitfinex-derivatives","BTCF0:USTF0",1761018930695,0.44639169,109290.0,109280.0,0.22989642]
["bitfinex-derivatives","BTCF0:USTF0",1761018931096,0.44639169,109290.0,109280.0,0.10989642]
["bitfinex-derivatives","BTCF0:USTF0",1761018931298,0.44639169,109290.0,109280.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761018931601,0.44639169,109290.0,109280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761018931999,0.1043268,109280.0,109270.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1761018932206,0.44640009,109280.0,109270.0,1.15057001]
["bitfinex-derivatives","BTCF0:USTF0",1761018933197,0.44640009,109280.0,109270.0,1.08484359]
["bitfinex-derivatives","BTCF0:USTF0",1761018933397,0.1480168,109280.0,109270.0,1.08484359]
["bitfinex-derivatives","BTCF0:USTF0",1761018933700,0.44640009,109280.0,109270.0,1.08484359]
["bitfinex-derivatives","BTCF0:USTF0",1761018933904,0.04369,109280.0,109270.0,1.15836001]
["bitfinex-derivatives","BTCF0:USTF0",1761018934104,0.44639899,109290.0,109280.0,0.1487768]
["bitfinex-derivatives","BTCF0:USTF0",1761018934400,0.44639899,109290.0,109280.0,0.79716009]
["bitfinex-derivatives","BTCF0:USTF0",1761018935201,0.52054271,109290.0,109280.0,0.79716009]
["bitfinex-derivatives","BTCF0:USTF0",1761018939215,0.4587285,109290.0,109280.0,1.15796009]
["bitfinex-derivatives","BTCF0:USTF0",1761018939404,0.75711179,109290.0,109280.0,1.15796009]
["bitfinex-derivatives","BTCF0:USTF0",1761018939706,0.76995179,109290.0,109280.0,1.15796009]
["bitfinex-derivatives","BTCF0:USTF0",1761018940011,0.76995179,109290.0,109280.0,1.22368651]
["bitfinex-derivatives","BTCF0:USTF0",1761018940406,0.34207329,109290.0,109280.0,1.22368651]
["bitfinex-derivatives","BTCF0:USTF0",1761018940607,0.43355169,109290.0,109280.0,1.22368651]
["bitfinex-derivatives","BTCF0:USTF0",1761018942811,0.44639169,109290.0,109280.0,1.22368651]
["bitfinex-derivatives","BTCF0:USTF0",1761018943003,0.44639169,109290.0,109280.0,0.84976651]
["bitfinex-derivatives","BTCF0:USTF0",1761018943208,0.44639169,109290.0,109280.0,0.78404009]
["bitfinex-derivatives","BTCF0:USTF0",1761018943508,0.1043269,109280.0,109270.0,0.10989642]
["bitfinex-derivatives","BTCF0:USTF0",1761018943698,1.42902348,109280.0,109260.0,0.2388591]
["bitfinex-derivatives","BTCF0:USTF0",1761018943903,0.80720859,109270.0,109260.0,0.20139962]
["bitfinex-derivatives","BTCF0:USTF0",1761018944305,0.44640859,109270.0,109260.0,0.56219962]
["bitfinex-derivatives","BTCF0:USTF0",1761018945513,0.44640859,109270.0,109260.0,1.14058291]
["bitfinex-derivatives","BTCF0:USTF0",1761018945698,0.44640859,109270.0,109260.0,0.86058291]
["bitfinex-derivatives","BTCF0:USTF0",1761018946110,0.44640859,109270.0,109260.0,0.56219962]
["bitfinex-derivatives","BTCF0:USTF0",1761018947017,0.44640859,109270.0,109260.0,0.20139962]
["bitfinex-derivatives","BTCF0:USTF0",1761018950514,0.80720859,109270.0,109260.0,0.20139962]
["bitfinex-derivatives","BTCF0:USTF0",1761018950708,0.80720859,109270.0,109260.0,0.49978291]
["bitfinex-derivatives","BTCF0:USTF0",1761018951515,0.80720859,109270.0,109260.0,0.20139962]
["bitfinex-derivatives","BTCF0:USTF0",1761018952115,0.80720859,109270.0,109260.0,0.49139962]
["bitfinex-derivatives","BTCF0:USTF0",1761018952511,0.80720859,109270.0,109260.0,0.20139962]
["bitfinex-derivatives","BTCF0:USTF0",1761018952815,0.44640859,109270.0,109260.0,0.81978291]
["bitfinex-derivatives","BTCF0:USTF0",1761018953017,0.44640849,109270.0,109260.0,0.51290291]
["bitfinex-derivatives","BTCF0:USTF0",1761018953207,0.44640849,109270.0,109260.0,0.80290291]
["bitfinex-derivatives","BTCF0:USTF0",1761018954019,0.1351852,109270.0,109260.0,0.80290291]
["bitfinex-derivatives","BTCF0:USTF0",1761018954220,0.43356849,109270.0,109260.0,0.80290291]
["bitfinex-derivatives","BTCF0:USTF0",1761018955116,0.43356849,109270.0,109260.0,0.50451962]
["bitfinex-derivatives","BTCF0:USTF0",1761018955312,0.43356849,109270.0,109260.0,0.80290291]
["bitfinex-derivatives","BTCF0:USTF0",1761018956610,0.04369,109270.0,109260.0,1.4620862]
["bitfinex-derivatives","BTCF0:USTF0",1761018956812,0.77092579,109280.0,109270.0,0.1485252]
["bitfinex-derivatives","BTCF0:USTF0",1761018957113,0.77092579,109280.0,109270.0,1.22341429]
["bitfinex-derivatives","BTCF0:USTF0",1761018957714,0.77092579,109280.0,109270.0,0.86261429]
["bitfinex-derivatives","BTCF0:USTF0",1761018958716,1.43010908,109280.0,109270.0,0.0657058]
["bitfinex-derivatives","BTCF0:USTF0",1761018958915,0.1493552,109270.0,109260.0,0.2011191]
["bitfinex-derivatives","BTCF0:USTF0",1761018959120,0.44773849,109270.0,109260.0,0.5511191]
["bitfinex-derivatives","BTCF0:USTF0",1761018959514,0.44773849,109270.0,109260.0,0.84950239]
["bitfinex-derivatives","BTCF0:USTF0",1761018961822,0.1361852,109270.0,109260.0,0.79696659]
["bitfinex-derivatives","BTCF0:USTF0",1761018962122,0.43456849,109270.0,109260.0,0.86272065]
["bitfinex-derivatives","BTCF0:USTF0",1761018962624,0.1361852,109270.0,109260.0,0.86272065]
["bitfinex-derivatives","BTCF0:USTF0",1761018962824,0.43456849,109270.0,109260.0,1.15776659]
["bitfinex-derivatives","BTCF0:USTF0",1761018963014,0.43456849,109270.0,109260.0,0.8593833]
["bitfinex-derivatives","BTCF0:USTF0",1761018963210,0.43456849,109270.0,109260.0,1.15776659]
["bitfinex-derivatives","BTCF0:USTF0",1761018963413,0.34307329,109270.0,109260.0,1.15776659]
["bitfinex-derivatives","BTCF0:USTF0",1761018963614,0.04469,109270.0,109260.0,1.23939607]
["bitfinex-derivatives","BTCF0:USTF0",1761018963919,0.03469,109270.0,109260.0,1.23939607]
["bitfinex-derivatives","BTCF0:USTF0",1761018964524,0.126185,109270.0,109260.0,1.23939607]
["bitfinex-derivatives","BTCF0:USTF0",1761018964827,0.126185,109270.0,109260.0,1.23953031]
["bitfinex-derivatives","BTCF0:USTF0",1761018965222,0.1043324,109280.0,109270.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1761018965422,0.4729124,109280.0,109270.0,0.52433838]
["bitfinex-derivatives","BTCF0:USTF0",1761018965723,0.77142993,109280.0,109270.0,0.52433838]
["bitfinex-derivatives","BTCF0:USTF0",1761018966124,0.4729124,109280.0,109270.0,0.52433838]
["bitfinex-derivatives","BTCF0:USTF0",1761018970824,0.4597424,109280.0,109270.0,0.52433838]
["bitfinex-derivatives","BTCF0:USTF0",1761018971524,0.1361824,109280.0,109270.0,0.52433838]
["bitfinex-derivatives","BTCF0:USTF0",1761018971728,0.4595824,109280.0,109270.0,0.88513838]
["bitfinex-derivatives","BTCF0:USTF0",1761018973924,0.4595824,109280.0,109270.0,0.52433838]
["bitfinex-derivatives","BTCF0:USTF0",1761018974134,0.4727524,109280.0,109270.0,0.88513838]
["bitfinex-derivatives","BTCF0:USTF0",1761018974730,0.77126993,109280.0,109270.0,0.52433838]
["bitfinex-derivatives","BTCF0:USTF0",1761018975635,1.13206993,109280.0,109270.0,0.08758338]
["bitfinex-derivatives","BTCF0:USTF0",1761018976131,1.13206993,109280.0,109270.0,0.10967338]
["bitfinex-derivatives","BTCF0:USTF0",1761018976920,1.13206993,109280.0,109270.0,0.52116838]
["bitfinex-derivatives","BTCF0:USTF0",1761018977126,1.13206993,109280.0,109270.0,0.20116838]
["bitfinex-derivatives","BTCF0:USTF0",1761018978530,0.4727524,109280.0,109270.0,0.21479838]
["bitfinex-derivatives","BTCF0:USTF0",1761018978837,0.77126993,109280.0,109270.0,0.20116838]
["bitfinex-derivatives","BTCF0:USTF0",1761018981231,0.77126993,109280.0,109270.0,0.135405]
["bitfinex-derivatives","BTCF0:USTF0",1761018983837,0.77126993,109280.0,109270.0,0.149355]
["bitfinex-derivatives","BTCF0:USTF0",1761018984427,0.77126993,109280.0,109270.0,0.449355]
["bitfinex-derivatives","BTCF0:USTF0",1761018985229,0.77126993,109280.0,109270.0,0.51511838]
["bitfinex-derivatives","BTCF0:USTF0",1761018985533,0.4727524,109280.0,109270.0,0.51511838]
["bitfinex-derivatives","BTCF0:USTF0",1761018985730,0.04469,109280.0,109270.0,1.10867253]
["bitfinex-derivatives","BTCF0:USTF0",1761018985939,0.02211,109280.0,109270.0,1.83183253]
["bitfinex-derivatives","BTCF0:USTF0",1761018986232,0.04427,109290.0,109280.0,0.1509468]
["bitfinex-derivatives","BTCF0:USTF0",1761018986434,0.04427,109290.0,109280.0,1.23256107]
["bitfinex-derivatives","BTCF0:USTF0",1761018987335,0.02301,109290.0,109280.0,1.23256107]
["bitfinex-derivatives","BTCF0:USTF0",1761018987536,0.04427,109290.0,109280.0,1.15026433]
["bitfinex-derivatives","BTCF0:USTF0",1761018987737,0.04427,109290.0,109280.0,1.23256107]
["bitfinex-derivatives","BTCF0:USTF0",1761018988033,0.04427,109300.0,109290.0,0.1509388]
["bitfinex-derivatives","BTCF0:USTF0",1761018988232,0.04427,109300.0,109290.0,1.12265633]
["bitfinex-derivatives","BTCF0:USTF0",1761018988432,0.04427,109300.0,109290.0,1.18841581]
["bitfinex-derivatives","BTCF0:USTF0",1761018988632,0.04427,109300.0,109290.0,1.48345633]
["bitfinex-derivatives","BTCF0:USTF0",1761018989033,0.1491804,109300.0,109290.0,0.8377888]
["bitfinex-derivatives","BTCF0:USTF0",1761018989435,0.1491804,109300.0,109290.0,0.90352009]
["bitfinex-derivatives","BTCF0:USTF0",1761018990039,0.1491804,109300.0,109290.0,0.92008554]
["bitfinex-derivatives","BTCF0:USTF0",1761018990337,0.1491804,109300.0,109290.0,0.903501]
["bitfinex-derivatives","BTCF0:USTF0",1761018990538,0.1491804,109300.0,109290.0,0.563501]
["bitfinex-derivatives","BTCF0:USTF0",1761018991338,0.44769793,109300.0,109290.0,0.563501]
["bitfinex-derivatives","BTCF0:USTF0",1761018991541,0.1491804,109300.0,109290.0,0.563501]
["bitfinex-derivatives","BTCF0:USTF0",1761018993438,0.1491804,109300.0,109290.0,0.577451]
["bitfinex-derivatives","BTCF0:USTF0",1761018994540,0.1491804,109300.0,109290.0,0.877451]
["bitfinex-derivatives","BTCF0:USTF0",1761018994927,0.1491804,109300.0,109290.0,0.4720222]
["bitfinex-derivatives","BTCF0:USTF0",1761018995138,0.44769793,109300.0,109290.0,0.1112222]
["bitfinex-derivatives","BTCF0:USTF0",1761018995337,0.44769793,109300.0,109290.0,0.2027003]
["bitfinex-derivatives","BTCF0:USTF0",1761019000741,0.44769793,109300.0,109290.0,0.1369881]
["bitfinex-derivatives","BTCF0:USTF0",1761019001246,0.1491881,109290.0,109280.0,0.1112222]
["bitfinex-derivatives","BTCF0:USTF0",1761019001443,0.77078563,109290.0,109280.0,0.1112222]
["bitfinex-derivatives","BTCF0:USTF0",1761019001644,1.53158563,109290.0,109280.0,0.37242608]
["bitfinex-derivatives","BTCF0:USTF0",1761019001837,1.53158563,109290.0,109280.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761019002846,0.0914868,109280.0,109270.0,0.2027158]
["bitfinex-derivatives","BTCF0:USTF0",1761019003149,0.44771433,109280.0,109270.0,0.2027158]
["bitfinex-derivatives","BTCF0:USTF0",1761019005547,0.80851433,109280.0,109270.0,0.2027158]
["bitfinex-derivatives","BTCF0:USTF0",1761019005744,1.20851433,109280.0,109270.0,0.0657122]
["bitfinex-derivatives","BTCF0:USTF0",1761019005951,0.1492051,109270.0,109260.0,0.2027251]
["bitfinex-derivatives","BTCF0:USTF0",1761019006247,1.13160263,109270.0,109260.0,0.28498581]
["bitfinex-derivatives","BTCF0:USTF0",1761019006450,0.77080263,109270.0,109260.0,0.20268907]
["bitfinex-derivatives","BTCF0:USTF0",1761019006652,0.38079,109270.0,109260.0,0.20268907]
["bitfinex-derivatives","BTCF0:USTF0",1761019008640,0.4722852,109270.0,109260.0,0.20268907]
["bitfinex-derivatives","BTCF0:USTF0",1761019009550,0.77080273,109270.0,109260.0,0.20268907]
["bitfinex-derivatives","BTCF0:USTF0",1761019010246,1.13160273,109270.0,109260.0,0.20268907]
["bitfinex-derivatives","BTCF0:USTF0",1761019010556,1.13160273,109270.0,109260.0,0.20268957]
["bitfinex-derivatives","BTCF0:USTF0",1761019012546,0.0915034,109260.0,109250.0,0.88519217]
["bitfinex-derivatives","BTCF0:USTF0",1761019012748,0.44809093,109260.0,109250.0,0.95519217]
["bitfinex-derivatives","BTCF0:USTF0",1761019013052,0.05807,109260.0,109250.0,1.169516]
["bitfinex-derivatives","BTCF0:USTF0",1761019013560,0.05807,109260.0,109250.0,1.23517341]
["bitfinex-derivatives","BTCF0:USTF0",1761019013751,0.1495734,109260.0,109250.0,1.23517341]
["bitfinex-derivatives","BTCF0:USTF0",1761019013950,0.1495734,109260.0,109250.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761019013951,0.44809093,109260.0,109250.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761019014152,0.77121093,109260.0,109250.0,0.20126075]
["bitfinex-derivatives","BTCF0:USTF0",1761019014352,0.67970753,109260.0,109250.0,0.56206075]
["bitfinex-derivatives","BTCF0:USTF0",1761019014553,0.77121093,109260.0,109250.0,0.56206075]
["bitfinex-derivatives","BTCF0:USTF0",1761019015055,0.77121093,109260.0,109250.0,0.20126075]
["bitfinex-derivatives","BTCF0:USTF0",1761019016056,1.13201093,109260.0,109250.0,0.20126075]
["bitfinex-derivatives","BTCF0:USTF0",1761019016258,1.13201093,109260.0,109250.0,0.1356018]
["bitfinex-derivatives","BTCF0:USTF0",1761019017164,1.13201093,109260.0,109250.0,0.1356016]
["bitfinex-derivatives","BTCF0:USTF0",1761019017355,1.13201093,109260.0,109250.0,0.18480891]
["bitfinex-derivatives","BTCF0:USTF0",1761019017763,1.14854129,109260.0,109250.0,0.18480891]
["bitfinex-derivatives","BTCF0:USTF0",1761019018365,1.14854129,109260.0,109250.0,0.16302891]
["bitfinex-derivatives","BTCF0:USTF0",1761019019058,1.14854129,109260.0,109250.0,0.18480891]
["bitfinex-derivatives","BTCF0:USTF0",1761019019368,1.84709882,109260.0,109250.0,0.04920731]
["bitfinex-derivatives","BTCF0:USTF0",1761019019566,1.22542129,109260.0,109250.0,0.04920731]
["bitfinex-derivatives","BTCF0:USTF0",1761019019865,1.54858129,109260.0,109250.0,0.04920731]
["bitfinex-derivatives","BTCF0:USTF0",1761019020365,1.54858129,109260.0,109240.0,0.16303461]
["bitfinex-derivatives","BTCF0:USTF0",1761019020366,0.1495818,109250.0,109240.0,0.16303461]
["bitfinex-derivatives","BTCF0:USTF0",1761019020554,1.13205933,109250.0,109240.0,0.14072461]
["bitfinex-derivatives","BTCF0:USTF0",1761019020757,1.13205933,109250.0,109240.0,0.16303461]
["bitfinex-derivatives","BTCF0:USTF0",1761019021067,1.13205933,109250.0,109240.0,0.18481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019021963,1.20358768,109250.0,109240.0,0.18481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019022163,0.88042768,109250.0,109240.0,0.18481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019023062,1.20358768,109250.0,109240.0,0.18481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019023261,0.88042768,109250.0,109240.0,0.18481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019023463,1.20358768,109250.0,109240.0,0.18481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019023957,0.88042768,109250.0,109240.0,0.18481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019024357,1.20358768,109250.0,109240.0,0.48481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019024562,1.20358768,109250.0,109240.0,0.18481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019024763,0.45275835,109250.0,109240.0,0.50481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019024961,0.45275835,109250.0,109240.0,0.53481461]
["bitfinex-derivatives","BTCF0:USTF0",1761019025263,0.45275835,109250.0,109240.0,0.54754461]
["bitfinex-derivatives","BTCF0:USTF0",1761019025665,0.45275835,109250.0,109240.0,0.90834461]
["bitfinex-derivatives","BTCF0:USTF0",1761019025966,0.45275835,109250.0,109240.0,1.20686214]
["bitfinex-derivatives","BTCF0:USTF0",1761019026165,0.45275835,109250.0,109240.0,0.90834461]
["bitfinex-derivatives","BTCF0:USTF0",1761019026672,0.75138909,109250.0,109240.0,1.20697535]
["bitfinex-derivatives","BTCF0:USTF0",1761019027267,0.75138909,109250.0,109240.0,1.15776804]
["bitfinex-derivatives","BTCF0:USTF0",1761019027767,0.04417,109250.0,109240.0,2.17955878]
["bitfinex-derivatives","BTCF0:USTF0",1761019028968,0.04417,109250.0,109240.0,1.88092804]
["bitfinex-derivatives","BTCF0:USTF0",1761019030667,0.44821234,109250.0,109240.0,1.84641804]
["bitfinex-derivatives","BTCF0:USTF0",1761019031071,0.1495816,109250.0,109240.0,0.8464073]
["bitfinex-derivatives","BTCF0:USTF0",1761019031369,0.44821234,109250.0,109240.0,1.14503804]
["bitfinex-derivatives","BTCF0:USTF0",1761019032063,0.44821234,109250.0,109240.0,0.78423804]
["bitfinex-derivatives","BTCF0:USTF0",1761019033269,0.44821234,109250.0,109240.0,0.79696804]
["bitfinex-derivatives","BTCF0:USTF0",1761019033470,0.04417,109250.0,109240.0,1.45639878]
["bitfinex-derivatives","BTCF0:USTF0",1761019033671,0.04417,109250.0,109240.0,1.52205773]
["bitfinex-derivatives","BTCF0:USTF0",1761019035971,0.1495816,109250.0,109240.0,1.22342699]
["bitfinex-derivatives","BTCF0:USTF0",1761019036169,0.44821234,109250.0,109240.0,1.22342699]
["bitfinex-derivatives","BTCF0:USTF0",1761019038077,0.44821234,109250.0,109240.0,0.91206625]
["bitfinex-derivatives","BTCF0:USTF0",1761019038276,0.44821234,109250.0,109240.0,1.21069699]
["bitfinex-derivatives","BTCF0:USTF0",1761019039170,0.44821234,109250.0,109240.0,0.91206625]
["bitfinex-derivatives","BTCF0:USTF0",1761019039374,0.44821234,109250.0,109240.0,1.21069699]
["bitfinex-derivatives","BTCF0:USTF0",1761019042080,0.44821234,109250.0,109240.0,0.84989699]
["bitfinex-derivatives","BTCF0:USTF0",1761019044278,0.44821234,109250.0,109240.0,1.21069699]
["bitfinex-derivatives","BTCF0:USTF0",1761019044585,0.44821234,109250.0,109240.0,0.84989699]
["bitfinex-derivatives","BTCF0:USTF0",1761019044780,0.44821234,109250.0,109240.0,0.86327699]
["bitfinex-derivatives","BTCF0:USTF0",1761019048177,0.80901234,109250.0,109240.0,0.86327699]
["bitfinex-derivatives","BTCF0:USTF0",1761019048384,1.83080308,109250.0,109240.0,0.06565895]
["bitfinex-derivatives","BTCF0:USTF0",1761019048579,0.1495702,109240.0,109230.0,0.06565895]
["bitfinex-derivatives","BTCF0:USTF0",1761019048778,1.50763168,109240.0,109230.0,0.06565895]
["bitfinex-derivatives","BTCF0:USTF0",1761019048986,0.1495787,109230.0,109220.0,0.06565895]
["bitfinex-derivatives","BTCF0:USTF0",1761019049182,1.11728983,109230.0,109220.0,0.08893895]
["bitfinex-derivatives","BTCF0:USTF0",1761019049388,1.41592057,109230.0,109220.0,0.06565895]
["bitfinex-derivatives","BTCF0:USTF0",1761019049694,0.1495871,109220.0,109210.0,0.11147179]
["bitfinex-derivatives","BTCF0:USTF0",1761019049887,1.10764858,109220.0,109210.0,0.11147179]
["bitfinex-derivatives","BTCF0:USTF0",1761019051680,1.10764858,109220.0,109210.0,0.06576179]
["bitfinex-derivatives","BTCF0:USTF0",1761019051681,1.50764858,109220.0,109210.0,0.06576179]
["bitfinex-derivatives","BTCF0:USTF0",1761019051880,1.50764858,109220.0,109210.0,0.04942684]
["bitfinex-derivatives","BTCF0:USTF0",1761019052894,1.10764858,109220.0,109210.0,0.18668214]
["bitfinex-derivatives","BTCF0:USTF0",1761019053394,0.80901784,109220.0,109210.0,0.18668214]
["bitfinex-derivatives","BTCF0:USTF0",1761019053692,1.10764858,109220.0,109210.0,0.18668214]
["bitfinex-derivatives","BTCF0:USTF0",1761019053892,1.10764858,109220.0,109210.0,0.09513684]
["bitfinex-derivatives","BTCF0:USTF0",1761019054093,1.10764858,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019054290,1.10764858,109220.0,109210.0,0.09513684]
["bitfinex-derivatives","BTCF0:USTF0",1761019054901,0.44821784,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019055086,0.77141784,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019055287,1.17141784,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019057997,1.47004858,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019058697,1.17141784,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019059095,1.47008858,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019062301,0.77145784,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019062492,0.67992074,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019063400,0.77145754,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019063700,0.67992074,109220.0,109210.0,1.19949268]
["bitfinex-derivatives","BTCF0:USTF0",1761019063898,0.77145754,109220.0,109210.0,0.85949268]
["bitfinex-derivatives","BTCF0:USTF0",1761019064099,0.77145754,109220.0,109210.0,0.80869268]
["bitfinex-derivatives","BTCF0:USTF0",1761019064902,0.77145754,109220.0,109210.0,0.18668204]
["bitfinex-derivatives","BTCF0:USTF0",1761019065492,1.07008828,109220.0,109210.0,0.18668204]
["bitfinex-derivatives","BTCF0:USTF0",1761019066596,0.44821754,109220.0,109210.0,0.54748204]
["bitfinex-derivatives","BTCF0:USTF0",1761019066802,1.07008828,109220.0,109210.0,0.54748204]
["bitfinex-derivatives","BTCF0:USTF0",1761019067208,0.77145754,109220.0,109210.0,0.54748204]
["bitfinex-derivatives","BTCF0:USTF0",1761019067504,1.07008828,109220.0,109210.0,0.54748204]
["bitfinex-derivatives","BTCF0:USTF0",1761019067694,1.07008828,109220.0,109210.0,0.18668204]
["bitfinex-derivatives","BTCF0:USTF0",1761019068304,1.07008828,109220.0,109210.0,0.07270684]
["bitfinex-derivatives","BTCF0:USTF0",1761019068503,1.07008828,109220.0,109210.0,0.09513684]
["bitfinex-derivatives","BTCF0:USTF0",1761019069403,1.07008828,109220.0,109210.0,0.18668194]
["bitfinex-derivatives","BTCF0:USTF0",1761019071508,0.4728268,109220.0,109210.0,0.54748194]
["bitfinex-derivatives","BTCF0:USTF0",1761019071806,1.07008828,109220.0,109210.0,0.13735794]
["bitfinex-derivatives","BTCF0:USTF0",1761019072013,0.77145754,109220.0,109210.0,0.18660904]
["bitfinex-derivatives","BTCF0:USTF0",1761019072205,0.77145754,109220.0,109210.0,0.13735794]
["bitfinex-derivatives","BTCF0:USTF0",1761019072507,0.77145754,109220.0,109210.0,0.20301689]
["bitfinex-derivatives","BTCF0:USTF0",1761019072707,0.77145754,109220.0,109210.0,0.13735794]
["bitfinex-derivatives","BTCF0:USTF0",1761019073199,1.07008828,109220.0,109210.0,0.20301689]
["bitfinex-derivatives","BTCF0:USTF0",1761019073402,1.43088828,109220.0,109210.0,0.20301689]
["bitfinex-derivatives","BTCF0:USTF0",1761019075608,1.07008828,109220.0,109210.0,0.20301689]
["bitfinex-derivatives","BTCF0:USTF0",1761019076810,0.4728268,109220.0,109210.0,0.20301689]
["bitfinex-derivatives","BTCF0:USTF0",1761019077006,0.77145754,109220.0,109210.0,0.20301689]
["bitfinex-derivatives","BTCF0:USTF0",1761019078106,0.77145754,109220.0,109210.0,0.13735794]
["bitfinex-derivatives","BTCF0:USTF0",1761019078304,0.44821754,109220.0,109210.0,0.49815794]
["bitfinex-derivatives","BTCF0:USTF0",1761019078610,0.77145754,109220.0,109210.0,0.58045468]
["bitfinex-derivatives","BTCF0:USTF0",1761019078800,0.67992074,109220.0,109210.0,0.87908542]
["bitfinex-derivatives","BTCF0:USTF0",1761019079104,0.35668074,109220.0,109210.0,1.04174542]
["bitfinex-derivatives","BTCF0:USTF0",1761019079314,0.77145754,109220.0,109210.0,0.90174542]
["bitfinex-derivatives","BTCF0:USTF0",1761019079499,0.77145754,109220.0,109210.0,0.86828542]
["bitfinex-derivatives","BTCF0:USTF0",1761019079696,1.07008828,109220.0,109210.0,0.51394478]
["bitfinex-derivatives","BTCF0:USTF0",1761019080004,1.07008828,109220.0,109210.0,0.09164804]
["bitfinex-derivatives","BTCF0:USTF0",1761019080307,1.07008828,109220.0,109210.0,0.11434804]
["bitfinex-derivatives","BTCF0:USTF0",1761019080607,1.07008828,109220.0,109210.0,0.13586804]
["bitfinex-derivatives","BTCF0:USTF0",1761019080907,0.77145754,109220.0,109210.0,0.13586804]
["bitfinex-derivatives","BTCF0:USTF0",1761019081998,1.13225754,109220.0,109210.0,0.13586804]
["bitfinex-derivatives","BTCF0:USTF0",1761019082202,1.13225754,109220.0,109210.0,0.20175131]
["bitfinex-derivatives","BTCF0:USTF0",1761019082709,1.13225754,109220.0,109210.0,0.13586804]
["bitfinex-derivatives","BTCF0:USTF0",1761019082910,0.77145754,109220.0,109210.0,0.13586804]
["bitfinex-derivatives","BTCF0:USTF0",1761019083811,1.07008828,109220.0,109210.0,0.13586804]
["bitfinex-derivatives","BTCF0:USTF0",1761019084401,1.43088828,109220.0,109210.0,0.11021484]
["bitfinex-derivatives","BTCF0:USTF0",1761019084912,1.43088828,109220.0,109210.0,0.20176004]
["bitfinex-derivatives","BTCF0:USTF0",1761019085112,1.43088828,109220.0,109210.0,0.13586804]
["bitfinex-derivatives","BTCF0:USTF0",1761019087014,1.43088828,109220.0,109210.0,0.20176339]
["bitfinex-derivatives","BTCF0:USTF0",1761019087312,0.77145754,109220.0,109210.0,0.20176339]
["bitfinex-derivatives","BTCF0:USTF0",1761019087914,0.77145754,109220.0,109210.0,0.50039413]
["bitfinex-derivatives","BTCF0:USTF0",1761019088115,1.07008828,109220.0,109210.0,0.50039413]
["bitfinex-derivatives","BTCF0:USTF0",1761019088515,0.77145754,109220.0,109210.0,0.50039413]
["bitfinex-derivatives","BTCF0:USTF0",1761019088718,0.77166411,109220.0,109210.0,0.20176339]
["bitfinex-derivatives","BTCF0:USTF0",1761019090012,1.13246411,109220.0,109210.0,0.06599819]
["bitfinex-derivatives","BTCF0:USTF0",1761019090811,1.13246411,109220.0,109210.0,0.18024339]
["bitfinex-derivatives","BTCF0:USTF0",1761019091012,1.13246411,109220.0,109210.0,0.20176339]
["bitfinex-derivatives","BTCF0:USTF0",1761019092413,1.13246411,109220.0,109210.0,0.11021819]
["bitfinex-derivatives","BTCF0:USTF0",1761019092620,1.13246411,109220.0,109210.0,0.06599819]
["bitfinex-derivatives","BTCF0:USTF0",1761019093115,1.13246411,109220.0,109210.0,0.0174115]
["bitfinex-derivatives","BTCF0:USTF0",1761019093116,1.65489608,109220.0,109210.0,0.0174115]
["bitfinex-derivatives","BTCF0:USTF0",1761019093417,0.0915455,109210.0,109200.0,0.02722623]
["bitfinex-derivatives","BTCF0:USTF0",1761019093718,0.1482303,109180.0,109170.0,0.33259165]
["bitfinex-derivatives","BTCF0:USTF0",1761019093912,0.37986,109180.0,109170.0,0.41809244]
["bitfinex-derivatives","BTCF0:USTF0",1761019094116,0.37993812,109180.0,109170.0,0.43075244]
["bitfinex-derivatives","BTCF0:USTF0",1761019094318,0.04371812,109180.0,109170.0,1.49038975]
["bitfinex-derivatives","BTCF0:USTF0",1761019094507,7.812e-05,109180.0,109170.0,2.03013032]
["bitfinex-derivatives","BTCF0:USTF0",1761019094716,0.5089997,109220.0,109210.0,0.1357652]
["bitfinex-derivatives","BTCF0:USTF0",1761019094915,1.13103701,109220.0,109210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761019095218,0.1261552,109210.0,109200.0,0.1484278]
["bitfinex-derivatives","BTCF0:USTF0",1761019095417,0.1482052,109210.0,109200.0,0.1484278]
["bitfinex-derivatives","BTCF0:USTF0",1761019095724,0.1352337,109210.0,109200.0,0.1484278]
["bitfinex-derivatives","BTCF0:USTF0",1761019096418,0.44694101,109210.0,109200.0,0.1142478]
["bitfinex-derivatives","BTCF0:USTF0",1761019096618,0.77014101,109210.0,109200.0,0.1368578]
["bitfinex-derivatives","BTCF0:USTF0",1761019101629,0.44694101,109210.0,109200.0,0.1368578]
["bitfinex-derivatives","BTCF0:USTF0",1761019101830,0.77014101,109210.0,109200.0,0.1368578]
["bitfinex-derivatives","BTCF0:USTF0",1761019103028,0.4713037,109210.0,109200.0,0.1368578]
["bitfinex-derivatives","BTCF0:USTF0",1761019103627,0.4713037,109210.0,109200.0,0.20265721]
["bitfinex-derivatives","BTCF0:USTF0",1761019106219,0.77014101,109210.0,109200.0,0.20265721]
["bitfinex-derivatives","BTCF0:USTF0",1761019107832,1.53094101,109210.0,109200.0,0.06579941]
["bitfinex-derivatives","BTCF0:USTF0",1761019108127,0.80774101,109210.0,109200.0,0.20134291]
["bitfinex-derivatives","BTCF0:USTF0",1761019108428,1.13094101,109210.0,109200.0,0.10978941]
["bitfinex-derivatives","BTCF0:USTF0",1761019108629,0.80774101,109210.0,109200.0,0.10978941]
["bitfinex-derivatives","BTCF0:USTF0",1761019108829,1.13094101,109210.0,109200.0,0.06579941]
["bitfinex-derivatives","BTCF0:USTF0",1761019109934,0.01313,109190.0,109180.0,0.57861975]
["bitfinex-derivatives","BTCF0:USTF0",1761019110230,0.04528,109190.0,109180.0,0.73243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019110432,0.04528,109190.0,109180.0,0.88243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019110828,0.04528,109190.0,109180.0,1.18127706]
["bitfinex-derivatives","BTCF0:USTF0",1761019112123,0.04528,109190.0,109180.0,0.88243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019112937,0.07059873,109190.0,109180.0,0.88243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019113527,0.16216063,109190.0,109180.0,0.88243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019113828,0.16216063,109190.0,109180.0,0.59243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019114336,0.07059873,109190.0,109180.0,0.50163975]
["bitfinex-derivatives","BTCF0:USTF0",1761019114532,0.07059873,109190.0,109180.0,0.86243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019116132,0.07059873,109190.0,109180.0,0.67243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019116438,0.07059873,109190.0,109180.0,0.94243975]
["bitfinex-derivatives","BTCF0:USTF0",1761019116734,1.55817684,109190.0,109180.0,0.08602319]
["bitfinex-derivatives","BTCF0:USTF0",1761019116933,1.25937953,109190.0,109180.0,0.0933398]
["bitfinex-derivatives","BTCF0:USTF0",1761019117131,0.49881953,109190.0,109180.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761019117433,1.15845684,109190.0,109180.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761019118641,1.15845684,109190.0,109160.0,0.03827745]
["bitfinex-derivatives","BTCF0:USTF0",1761019118642,0.1499887,109170.0,109160.0,0.03827745]
["bitfinex-derivatives","BTCF0:USTF0",1761019118938,0.04528,109160.0,109150.0,0.1494055]
["bitfinex-derivatives","BTCF0:USTF0",1761019119136,0.36924,109160.0,109150.0,0.79452062]
["bitfinex-derivatives","BTCF0:USTF0",1761019119329,0.4608271,109160.0,109150.0,0.52452062]
["bitfinex-derivatives","BTCF0:USTF0",1761019119732,0.4608271,109160.0,109150.0,0.5102055]
["bitfinex-derivatives","BTCF0:USTF0",1761019120241,1.13359441,109160.0,109150.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761019120444,0.4739971,109160.0,109150.0,0.52450948]
["bitfinex-derivatives","BTCF0:USTF0",1761019120635,0.38241,109160.0,109150.0,0.52450948]
["bitfinex-derivatives","BTCF0:USTF0",1761019120830,0.34632,109160.0,109150.0,1.20904311]
["bitfinex-derivatives","BTCF0:USTF0",1761019121334,0.36928,109160.0,109150.0,0.9102058]
["bitfinex-derivatives","BTCF0:USTF0",1761019122034,0.36928,109160.0,109150.0,1.2402058]
["bitfinex-derivatives","BTCF0:USTF0",1761019122235,0.3693285,109170.0,109160.0,0.1493973]
["bitfinex-derivatives","BTCF0:USTF0",1761019122431,0.4609074,109170.0,109160.0,0.8301973]
["bitfinex-derivatives","BTCF0:USTF0",1761019122633,0.4609074,109170.0,109160.0,0.72479]
["bitfinex-derivatives","BTCF0:USTF0",1761019122939,0.4609074,109170.0,109160.0,0.5101973]
["bitfinex-derivatives","BTCF0:USTF0",1761019123237,0.4609074,109170.0,109160.0,0.1493973]
["bitfinex-derivatives","BTCF0:USTF0",1761019123936,0.0453285,109170.0,109160.0,0.5101973]
["bitfinex-derivatives","BTCF0:USTF0",1761019124141,0.0453285,109170.0,109160.0,1.13903461]
["bitfinex-derivatives","BTCF0:USTF0",1761019124842,0.0453285,109170.0,109160.0,1.53903461]
["bitfinex-derivatives","BTCF0:USTF0",1761019125345,4.85e-05,109170.0,109160.0,1.86327461]
["bitfinex-derivatives","BTCF0:USTF0",1761019126534,0.0453285,109170.0,109160.0,1.86327461]
["bitfinex-derivatives","BTCF0:USTF0",1761019126841,0.0453285,109170.0,109160.0,1.92895139]
["bitfinex-derivatives","BTCF0:USTF0",1761019127140,0.0223685,109170.0,109160.0,1.92895139]
["bitfinex-derivatives","BTCF0:USTF0",1761019127533,4.85e-05,109170.0,109160.0,1.92895139]
["bitfinex-derivatives","BTCF0:USTF0",1761019128441,4.85e-05,109170.0,109160.0,1.63011408]
["bitfinex-derivatives","BTCF0:USTF0",1761019128834,4.85e-05,109170.0,109160.0,1.92895139]
["bitfinex-derivatives","BTCF0:USTF0",1761019129038,0.0223685,109170.0,109160.0,1.92895139]
["bitfinex-derivatives","BTCF0:USTF0",1761019129230,4.85e-05,109170.0,109160.0,1.92895139]
["bitfinex-derivatives","BTCF0:USTF0",1761019133741,0.0223685,109170.0,109160.0,1.92895139]
["bitfinex-derivatives","BTCF0:USTF0",1761019133947,4.85e-05,109170.0,109160.0,1.86327461]
["bitfinex-derivatives","BTCF0:USTF0",1761019134740,1.11439267,109190.0,109180.0,0.1354603]
["bitfinex-derivatives","BTCF0:USTF0",1761019137441,1.11439267,109190.0,109180.0,0.0915703]
["bitfinex-derivatives","BTCF0:USTF0",1761019137647,0.1508605,109180.0,109170.0,0.12346597]
["bitfinex-derivatives","BTCF0:USTF0",1761019137848,0.81049781,109180.0,109170.0,0.12346597]
["bitfinex-derivatives","BTCF0:USTF0",1761019138146,0.81049781,109180.0,109170.0,0.21504487]
["bitfinex-derivatives","BTCF0:USTF0",1761019138548,0.44969781,109180.0,109170.0,0.21504487]
["bitfinex-derivatives","BTCF0:USTF0",1761019138750,0.84969781,109180.0,109170.0,0.10961597]
["bitfinex-derivatives","BTCF0:USTF0",1761019138950,0.84969781,109180.0,109170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761019139247,0.84969781,109180.0,109170.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761019140055,0.1508689,109170.0,109160.0,0.06572597]
["bitfinex-derivatives","BTCF0:USTF0",1761019140248,0.04635,109160.0,109150.0,0.87469788]
["bitfinex-derivatives","BTCF0:USTF0",1761019140443,0.04635,109160.0,109150.0,0.88586057]
["bitfinex-derivatives","BTCF0:USTF0",1761019140951,0.04635,109160.0,109150.0,0.5101346]
["bitfinex-derivatives","BTCF0:USTF0",1761019141143,0.04635,109160.0,109150.0,0.86592793]
["bitfinex-derivatives","BTCF0:USTF0",1761019141346,0.04635,109160.0,109150.0,0.8001346]
["bitfinex-derivatives","BTCF0:USTF0",1761019141544,0.04635,109160.0,109150.0,0.86593163]
["bitfinex-derivatives","BTCF0:USTF0",1761019141743,0.1379375,109160.0,109150.0,0.57593163]
["bitfinex-derivatives","BTCF0:USTF0",1761019142050,0.04635,109160.0,109150.0,0.57593163]
["bitfinex-derivatives","BTCF0:USTF0",1761019142348,0.04635,109160.0,109150.0,0.90593163]
["bitfinex-derivatives","BTCF0:USTF0",1761019144244,0.04635,109170.0,109160.0,0.1493275]
["bitfinex-derivatives","BTCF0:USTF0",1761019144441,0.37023,109170.0,109160.0,0.90592643]
["bitfinex-derivatives","BTCF0:USTF0",1761019145047,0.37023,109170.0,109160.0,0.57592643]
["bitfinex-derivatives","BTCF0:USTF0",1761019145252,0.4747491,109170.0,109160.0,0.56207643]
["bitfinex-derivatives","BTCF0:USTF0",1761019145450,0.77358641,109170.0,109160.0,0.20127643]
["bitfinex-derivatives","BTCF0:USTF0",1761019146244,0.77358641,109170.0,109160.0,0.21512643]
["bitfinex-derivatives","BTCF0:USTF0",1761019146442,0.44970641,109170.0,109160.0,0.21512643]
["bitfinex-derivatives","BTCF0:USTF0",1761019147447,0.44970641,109170.0,109160.0,0.1493275]
["bitfinex-derivatives","BTCF0:USTF0",1761019148646,0.43676641,109170.0,109160.0,0.1493275]
["bitfinex-derivatives","BTCF0:USTF0",1761019149748,0.34518731,109170.0,109160.0,0.1493275]
["bitfinex-derivatives","BTCF0:USTF0",1761019149952,0.43676641,109170.0,109160.0,0.1493275]
["bitfinex-derivatives","BTCF0:USTF0",1761019150251,0.1379291,109170.0,109160.0,0.1493275]
["bitfinex-derivatives","BTCF0:USTF0",1761019150458,0.1508775,109160.0,109150.0,0.20128453]
["bitfinex-derivatives","BTCF0:USTF0",1761019150754,0.45005509,109160.0,109150.0,0.21513453]
["bitfinex-derivatives","BTCF0:USTF0",1761019150951,0.45005509,109160.0,109150.0,0.51431212]
["bitfinex-derivatives","BTCF0:USTF0",1761019151853,0.43711509,109160.0,109150.0,0.83593453]
["bitfinex-derivatives","BTCF0:USTF0",1761019152047,1.82485972,109160.0,109150.0,0.05820564]
["bitfinex-derivatives","BTCF0:USTF0",1761019152356,0.66035463,109160.0,109150.0,0.82362913]
["bitfinex-derivatives","BTCF0:USTF0",1761019152553,0.75194213,109160.0,109150.0,0.13785457]
["bitfinex-derivatives","BTCF0:USTF0",1761019152852,1.11274213,109160.0,109150.0,0.41365154]
["bitfinex-derivatives","BTCF0:USTF0",1761019153048,1.11274213,109160.0,109150.0,0.46282913]
["bitfinex-derivatives","BTCF0:USTF0",1761019154456,1.11274213,109160.0,109150.0,0.16365154]
["bitfinex-derivatives","BTCF0:USTF0",1761019154955,1.11274213,109160.0,109150.0,0.07205564]
["bitfinex-derivatives","BTCF0:USTF0",1761019155157,1.81774972,109160.0,109150.0,0.05820564]
["bitfinex-derivatives","BTCF0:USTF0",1761019155645,1.81774972,109160.0,109150.0,0.14980154]
["bitfinex-derivatives","BTCF0:USTF0",1761019156752,1.21939454,109160.0,109150.0,0.10591154]
["bitfinex-derivatives","BTCF0:USTF0",1761019156951,1.21939454,109160.0,109150.0,0.14912154]
["bitfinex-derivatives","BTCF0:USTF0",1761019156952,1.81774972,109160.0,109150.0,0.14912154]
["bitfinex-derivatives","BTCF0:USTF0",1761019157153,1.11274213,109160.0,109150.0,0.16272154]
["bitfinex-derivatives","BTCF0:USTF0",1761019157349,1.41774972,109160.0,109150.0,0.14912154]
["bitfinex-derivatives","BTCF0:USTF0",1761019159661,0.81939454,109160.0,109150.0,0.14912154]
["bitfinex-derivatives","BTCF0:USTF0",1761019159859,1.41774972,109160.0,109150.0,0.14912154]
["bitfinex-derivatives","BTCF0:USTF0",1761019161057,0.81939454,109160.0,109150.0,0.14912154]
["bitfinex-derivatives","BTCF0:USTF0",1761019161262,1.41774972,109160.0,109150.0,0.16272154]
["bitfinex-derivatives","BTCF0:USTF0",1761019162057,1.40881646,109160.0,109150.0,0.16272154]
["bitfinex-derivatives","BTCF0:USTF0",1761019163166,1.40881646,109160.0,109150.0,0.1484059]
["bitfinex-derivatives","BTCF0:USTF0",1761019163463,0.48087128,109160.0,109150.0,0.44758349]
["bitfinex-derivatives","BTCF0:USTF0",1761019163658,1.10376887,109160.0,109150.0,0.44758349]
["bitfinex-derivatives","BTCF0:USTF0",1761019164474,0.80459128,109160.0,109150.0,0.44758349]
["bitfinex-derivatives","BTCF0:USTF0",1761019164769,1.10376887,109160.0,109150.0,0.44758349]
["bitfinex-derivatives","BTCF0:USTF0",1761019165966,1.10376887,109160.0,109150.0,0.68758349]
["bitfinex-derivatives","BTCF0:USTF0",1761019166170,1.10376887,109160.0,109150.0,0.44758349]
["bitfinex-derivatives","BTCF0:USTF0",1761019166468,1.10376887,109160.0,109150.0,0.1484059]
["bitfinex-derivatives","BTCF0:USTF0",1761019166668,0.00523378,109160.0,109150.0,1.57418242]
["bitfinex-derivatives","BTCF0:USTF0",1761019166871,0.83208857,109170.0,109160.0,0.1479075]
["bitfinex-derivatives","BTCF0:USTF0",1761019167056,0.83208857,109170.0,109160.0,0.73708509]
["bitfinex-derivatives","BTCF0:USTF0",1761019167366,0.44133128,109170.0,109160.0,0.80288402]
["bitfinex-derivatives","BTCF0:USTF0",1761019167559,0.74050887,109170.0,109160.0,0.74708509]
["bitfinex-derivatives","BTCF0:USTF0",1761019167761,0.83208797,109170.0,109160.0,0.1479075]
["bitfinex-derivatives","BTCF0:USTF0",1761019168574,1.60272797,109170.0,109150.0,0.10082893]
["bitfinex-derivatives","BTCF0:USTF0",1761019168762,0.79766509,109160.0,109150.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761019169069,0.43686509,109160.0,109150.0,0.10855893]
["bitfinex-derivatives","BTCF0:USTF0",1761019169564,0.43686509,109160.0,109150.0,0.42129652]
["bitfinex-derivatives","BTCF0:USTF0",1761019170366,0.43686509,109160.0,109150.0,0.12211893]
["bitfinex-derivatives","BTCF0:USTF0",1761019170572,0.43686509,109160.0,109150.0,0.42129652]
["bitfinex-derivatives","BTCF0:USTF0",1761019170769,0.43686509,109160.0,109150.0,0.51289242]
["bitfinex-derivatives","BTCF0:USTF0",1761019172073,0.43686509,109160.0,109150.0,1.11369242]
["bitfinex-derivatives","BTCF0:USTF0",1761019172366,0.43686509,109160.0,109150.0,1.14369242]
["bitfinex-derivatives","BTCF0:USTF0",1761019172771,0.43686509,109160.0,109150.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1761019173381,0.43686509,109160.0,109150.0,0.87374754]
["bitfinex-derivatives","BTCF0:USTF0",1761019173583,0.79766509,109160.0,109150.0,0.51294754]
["bitfinex-derivatives","BTCF0:USTF0",1761019173969,0.79766509,109160.0,109150.0,0.21376995]
["bitfinex-derivatives","BTCF0:USTF0",1761019174576,0.79766509,109160.0,109150.0,0.51294754]
["bitfinex-derivatives","BTCF0:USTF0",1761019176087,0.79766509,109160.0,109150.0,0.42135164]
["bitfinex-derivatives","BTCF0:USTF0",1761019176381,0.79766509,109160.0,109150.0,0.21376995]
["bitfinex-derivatives","BTCF0:USTF0",1761019176884,0.79766509,109160.0,109150.0,0.55376995]
["bitfinex-derivatives","BTCF0:USTF0",1761019177183,0.79766509,109160.0,109150.0,0.21376995]
["bitfinex-derivatives","BTCF0:USTF0",1761019178379,0.79766509,109160.0,109150.0,0.51294754]
["bitfinex-derivatives","BTCF0:USTF0",1761019180084,0.79766509,109160.0,109150.0,0.12217405]
["bitfinex-derivatives","BTCF0:USTF0",1761019180480,0.79766509,109160.0,109150.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1761019181788,0.4984875,109160.0,109150.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1761019181981,0.79766509,109160.0,109150.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1761019184986,1.09684268,109160.0,109150.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761019185387,1.09684268,109160.0,109150.0,0.10861405]
["bitfinex-derivatives","BTCF0:USTF0",1761019185588,1.09684268,109160.0,109150.0,0.06585405]
["bitfinex-derivatives","BTCF0:USTF0",1761019185786,1.09684268,109160.0,109150.0,0.08718405]
["bitfinex-derivatives","BTCF0:USTF0",1761019185985,1.09684268,109160.0,109150.0,0.06585405]
["bitfinex-derivatives","BTCF0:USTF0",1761019186193,1.08790893,109160.0,109150.0,0.08017096]
["bitfinex-derivatives","BTCF0:USTF0",1761019186393,1.41134893,109160.0,109150.0,0.08017096]
["bitfinex-derivatives","BTCF0:USTF0",1761019187090,0.0915962,109150.0,109140.0,0.1479546]
["bitfinex-derivatives","BTCF0:USTF0",1761019187292,0.80423379,109150.0,109140.0,0.08017154]
["bitfinex-derivatives","BTCF0:USTF0",1761019187587,0.80423379,109150.0,109130.0,0.08220831]
["bitfinex-derivatives","BTCF0:USTF0",1761019187588,0.1506444,109140.0,109130.0,0.08220831]
["bitfinex-derivatives","BTCF0:USTF0",1761019187788,1.50979958,109140.0,109130.0,0.01442704]
["bitfinex-derivatives","BTCF0:USTF0",1761019187989,1.63410967,109140.0,109130.0,0.01442704]
["bitfinex-derivatives","BTCF0:USTF0",1761019188294,1.93631299,109140.0,109130.0,0.01442704]
["bitfinex-derivatives","BTCF0:USTF0",1761019188992,1.9587275,109140.0,109130.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1761019189188,2.23549058,109140.0,109130.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1761019189492,0.1442812,109120.0,109110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761019189795,1.12861879,109120.0,109110.0,0.1348896]
["bitfinex-derivatives","BTCF0:USTF0",1761019189991,1.12865879,109120.0,109110.0,0.1348896]
["bitfinex-derivatives","BTCF0:USTF0",1761019190296,0.83488373,109120.0,109110.0,0.44762719]
["bitfinex-derivatives","BTCF0:USTF0",1761019190595,1.19576145,109120.0,109110.0,0.1484496]
["bitfinex-derivatives","BTCF0:USTF0",1761019190790,0.77974025,109120.0,109110.0,0.78762719]
["bitfinex-derivatives","BTCF0:USTF0",1761019190993,0.04617772,109120.0,109110.0,1.54842719]
["bitfinex-derivatives","BTCF0:USTF0",1761019191192,0.76141651,109120.0,109110.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1761019191398,0.76141651,109120.0,109110.0,0.4884496]
["bitfinex-derivatives","BTCF0:USTF0",1761019191595,0.76153651,109120.0,109110.0,0.4884496]
["bitfinex-derivatives","BTCF0:USTF0",1761019191799,0.43697651,109120.0,109110.0,0.78762719]
["bitfinex-derivatives","BTCF0:USTF0",1761019192094,0.46235892,109120.0,109110.0,0.78762719]
["bitfinex-derivatives","BTCF0:USTF0",1761019192298,0.43697651,109120.0,109110.0,0.4884496]
["bitfinex-derivatives","BTCF0:USTF0",1761019192495,0.76153651,109120.0,109110.0,0.78762719]
["bitfinex-derivatives","BTCF0:USTF0",1761019194197,0.45912491,109120.0,109110.0,0.4884496]
["bitfinex-derivatives","BTCF0:USTF0",1761019194398,0.45912491,109120.0,109110.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1761019194599,0.78364491,109120.0,109110.0,0.69599759]
["bitfinex-derivatives","BTCF0:USTF0",1761019195198,1.4436225,109120.0,109110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761019195500,1.4501825,109120.0,109110.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761019195703,1.4501825,109120.0,109110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761019195998,1.1256625,109120.0,109110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761019196298,1.4501825,109120.0,109110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761019197095,1.4501425,109120.0,109110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761019198000,1.8501425,109120.0,109110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761019198398,1.5256625,109120.0,109110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761019198699,1.8502625,109120.0,109110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761019198902,1.8502625,109120.0,109110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761019199100,1.5256625,109120.0,109110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761019199400,1.8502625,109120.0,109110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761019200302,1.8502625,109120.0,109110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761019200600,1.8502625,109120.0,109110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761019201001,1.8502625,109120.0,109110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761019201202,0.05394,109080.0,109060.0,0.40257543]
["bitfinex-derivatives","BTCF0:USTF0",1761019201500,0.29917759,109100.0,109060.0,0.40259288]
["bitfinex-derivatives","BTCF0:USTF0",1761019201697,0.0916564,109080.0,109060.0,0.38078288]
["bitfinex-derivatives","BTCF0:USTF0",1761019201996,1.05081858,109070.0,109060.0,0.02749288]
["bitfinex-derivatives","BTCF0:USTF0",1761019202202,0.0916886,109040.0,109010.0,0.4525085]
["bitfinex-derivatives","BTCF0:USTF0",1761019202403,0.4524994,109030.0,109020.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761019202704,0.4524994,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019202705,7.919e-05,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019202903,0.45955658,109030.0,109020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019203199,0.36087919,109030.0,109000.0,1.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761019203393,0.3608,109020.0,109000.0,0.70954164]
["bitfinex-derivatives","BTCF0:USTF0",1761019203597,0.38095867,109030.0,109020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019203796,0.38095867,109030.0,109020.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1761019203797,0.02025841,109030.0,109020.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1761019204001,9.974e-05,109030.0,109020.0,0.6900352]
["bitfinex-derivatives","BTCF0:USTF0",1761019204308,9.974e-05,109030.0,109020.0,1.14913]
["bitfinex-derivatives","BTCF0:USTF0",1761019204507,0.3802092,109040.0,109020.0,0.74913]
["bitfinex-derivatives","BTCF0:USTF0",1761019204706,0.27770987,109030.0,109020.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1761019204905,0.3608,109030.0,109020.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1761019205201,0.74960787,109040.0,109020.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1761019205400,0.65791907,109040.0,109020.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1761019205602,9.927e-05,109030.0,109020.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1761019205805,9.927e-05,109030.0,109020.0,1.11957]
["bitfinex-derivatives","BTCF0:USTF0",1761019206001,9.927e-05,109030.0,109020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019206216,0.36089927,109030.0,109020.0,0.70965]
["bitfinex-derivatives","BTCF0:USTF0",1761019206400,0.36089927,109030.0,109020.0,1.10965]
["bitfinex-derivatives","BTCF0:USTF0",1761019206604,0.36089927,109030.0,109020.0,0.70965]
["bitfinex-derivatives","BTCF0:USTF0",1761019207101,0.36089927,109030.0,109020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019207304,0.73030594,109030.0,109020.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1761019207794,0.45259607,109030.0,109020.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1761019208311,0.36089927,109030.0,109020.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1761019208503,0.45259627,109030.0,109020.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1761019208704,0.36089927,109030.0,109020.0,0.74121]
["bitfinex-derivatives","BTCF0:USTF0",1761019209201,0.45259627,109030.0,109020.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1761019209600,1.38116914,109030.0,109000.0,0.31035292]
["bitfinex-derivatives","BTCF0:USTF0",1761019209812,1.09102377,109010.0,109000.0,0.54719453]
["bitfinex-derivatives","BTCF0:USTF0",1761019210005,1.43383186,109010.0,109000.0,0.54719453]
["bitfinex-derivatives","BTCF0:USTF0",1761019210201,1.43383186,109010.0,109000.0,0.30229453]
["bitfinex-derivatives","BTCF0:USTF0",1761019210508,1.34211796,109010.0,109000.0,0.30229453]
["bitfinex-derivatives","BTCF0:USTF0",1761019210706,1.92870841,109010.0,109000.0,0.25719453]
["bitfinex-derivatives","BTCF0:USTF0",1761019210908,1.97870841,109010.0,109000.0,0.25719453]
["bitfinex-derivatives","BTCF0:USTF0",1761019211210,0.0917223,109000.0,108980.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761019211406,1.1559725,108990.0,108980.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1761019211602,0.7216,108990.0,108980.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019211818,1.06524,108990.0,108980.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019212415,1.92966936,108990.0,108980.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019212712,1.55708274,108990.0,108980.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019212909,1.92966936,108990.0,108980.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761019213212,1.06535204,108990.0,108980.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019213515,1.52966936,108990.0,108980.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019213913,0.0917533,108970.0,108940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761019214105,0.8008275,108970.0,108960.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761019214307,1.53421412,108970.0,108960.0,0.02751995]
["bitfinex-derivatives","BTCF0:USTF0",1761019214505,1.06996189,108970.0,108960.0,0.07261995]
["bitfinex-derivatives","BTCF0:USTF0",1761019214906,1.08947769,108970.0,108960.0,0.07261995]
["bitfinex-derivatives","BTCF0:USTF0",1761019215306,0.83294519,108970.0,108960.0,0.07261995]
["bitfinex-derivatives","BTCF0:USTF0",1761019215607,1.20553181,108970.0,108960.0,0.05080995]
["bitfinex-derivatives","BTCF0:USTF0",1761019215812,0.83294519,108970.0,108960.0,0.05080995]
["bitfinex-derivatives","BTCF0:USTF0",1761019216013,1.20553181,108970.0,108960.0,0.07261995]
["bitfinex-derivatives","BTCF0:USTF0",1761019216310,0.72168189,108970.0,108960.0,0.56437585]
["bitfinex-derivatives","BTCF0:USTF0",1761019216910,0.72168189,108970.0,108960.0,0.81437585]
["bitfinex-derivatives","BTCF0:USTF0",1761019217209,0.72168189,108970.0,108960.0,0.16437585]
["bitfinex-derivatives","BTCF0:USTF0",1761019217513,0.72168189,108970.0,108960.0,0.43437585]
["bitfinex-derivatives","BTCF0:USTF0",1761019217910,0.72168189,108970.0,108960.0,0.16437585]
["bitfinex-derivatives","BTCF0:USTF0",1761019218107,0.72168189,108970.0,108960.0,0.42437585]
["bitfinex-derivatives","BTCF0:USTF0",1761019218304,0.72168189,108970.0,108960.0,0.16437585]
["bitfinex-derivatives","BTCF0:USTF0",1761019218916,0.72168189,108970.0,108960.0,0.56437585]
["bitfinex-derivatives","BTCF0:USTF0",1761019219110,0.81342919,108970.0,108960.0,0.07261995]
["bitfinex-derivatives","BTCF0:USTF0",1761019219903,1.93365581,108970.0,108960.0,0.02751995]
["bitfinex-derivatives","BTCF0:USTF0",1761019220305,2.03406087,108970.0,108940.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761019220512,0.8133644,108950.0,108940.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1761019220714,1.5339358,108950.0,108940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761019220911,1.06958478,108950.0,108940.0,0.4505128]
["bitfinex-derivatives","BTCF0:USTF0",1761019221105,0.36090478,108950.0,108940.0,0.5505128]
["bitfinex-derivatives","BTCF0:USTF0",1761019221516,0.36090478,108950.0,108940.0,0.1505128]
["bitfinex-derivatives","BTCF0:USTF0",1761019221723,0.36090478,108950.0,108940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761019221920,0.36090478,108950.0,108940.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1761019222214,0.0917726,108940.0,108930.0,7.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019222408,0.8004126,108940.0,108930.0,7.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019222806,1.57306643,108940.0,108930.0,0.04597779]
["bitfinex-derivatives","BTCF0:USTF0",1761019223209,0.70870721,108940.0,108930.0,0.04597779]
["bitfinex-derivatives","BTCF0:USTF0",1761019223518,6.721e-05,108940.0,108930.0,1.56114561]
["bitfinex-derivatives","BTCF0:USTF0",1761019223709,0.3608,108950.0,108940.0,0.1514228]
["bitfinex-derivatives","BTCF0:USTF0",1761019224021,0.3608,108950.0,108940.0,0.4514228]
["bitfinex-derivatives","BTCF0:USTF0",1761019224212,0.3608,108950.0,108940.0,0.5514228]
["bitfinex-derivatives","BTCF0:USTF0",1761019224611,0.36090648,108950.0,108940.0,0.8514228]
["bitfinex-derivatives","BTCF0:USTF0",1761019225013,0.36090648,108950.0,108940.0,0.5514228]
["bitfinex-derivatives","BTCF0:USTF0",1761019225312,0.00010648,108950.0,108940.0,0.5514228]
["bitfinex-derivatives","BTCF0:USTF0",1761019225513,0.00010648,108950.0,108940.0,1.90244942]
["bitfinex-derivatives","BTCF0:USTF0",1761019226114,0.00010648,108950.0,108940.0,1.5298628]
["bitfinex-derivatives","BTCF0:USTF0",1761019226322,0.00010648,108950.0,108940.0,1.5598228]
["bitfinex-derivatives","BTCF0:USTF0",1761019226514,0.00010648,108950.0,108940.0,1.1598228]
["bitfinex-derivatives","BTCF0:USTF0",1761019226714,0.00010648,108950.0,108940.0,0.8122228]
["bitfinex-derivatives","BTCF0:USTF0",1761019226914,0.00010648,108950.0,108940.0,1.2387828]
["bitfinex-derivatives","BTCF0:USTF0",1761019227517,0.00010648,108950.0,108940.0,1.97216942]
["bitfinex-derivatives","BTCF0:USTF0",1761019227719,0.00010648,108950.0,108940.0,1.5995828]
["bitfinex-derivatives","BTCF0:USTF0",1761019227913,0.00010648,108950.0,108940.0,0.8914228]
["bitfinex-derivatives","BTCF0:USTF0",1761019228114,0.00010648,108950.0,108940.0,0.8485428]
["bitfinex-derivatives","BTCF0:USTF0",1761019228322,0.00010648,108950.0,108940.0,1.98192942]
["bitfinex-derivatives","BTCF0:USTF0",1761019228511,0.3608,108970.0,108960.0,0.0917558]
["bitfinex-derivatives","BTCF0:USTF0",1761019228817,0.3608,109000.0,108990.0,0.0917305]
["bitfinex-derivatives","BTCF0:USTF0",1761019229022,0.3608,109000.0,108990.0,0.1376305]
["bitfinex-derivatives","BTCF0:USTF0",1761019229318,0.3608,109000.0,108990.0,0.5376305]
["bitfinex-derivatives","BTCF0:USTF0",1761019229617,0.3608,109000.0,108990.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019229916,1.22610852,109000.0,108990.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019230113,1.22610852,109000.0,108980.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019230114,0.0917303,108990.0,108980.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019230417,0.4525303,108990.0,108980.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1761019230621,0.4525305,108990.0,108980.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019232723,0.3608,108990.0,108980.0,0.1513889]
["bitfinex-derivatives","BTCF0:USTF0",1761019233018,0.72762932,109010.0,109000.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019233208,0.72762932,109010.0,109000.0,0.1513721]
["bitfinex-derivatives","BTCF0:USTF0",1761019233414,2.0677861,109010.0,109000.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019233820,1.87181308,109010.0,109000.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019234019,1.96352648,109010.0,109000.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019234318,1.15258646,109010.0,109000.0,0.1513719]
["bitfinex-derivatives","BTCF0:USTF0",1761019234624,1.87189308,109010.0,109000.0,0.1513719]
["bitfinex-derivatives","BTCF0:USTF0",1761019234920,1.19360658,109010.0,109000.0,0.1513719]
["bitfinex-derivatives","BTCF0:USTF0",1761019235119,0.82101996,109010.0,109000.0,0.1513719]
["bitfinex-derivatives","BTCF0:USTF0",1761019235313,0.72930646,109010.0,109000.0,0.1513719]
["bitfinex-derivatives","BTCF0:USTF0",1761019235515,0.38258646,109010.0,109000.0,0.1513719]
["bitfinex-derivatives","BTCF0:USTF0",1761019235715,0.3628,109010.0,109000.0,0.92395852]
["bitfinex-derivatives","BTCF0:USTF0",1761019235911,0.3628,109010.0,109000.0,1.21395852]
["bitfinex-derivatives","BTCF0:USTF0",1761019236121,0.81889391,109040.0,109030.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019236731,0.4524734,109060.0,109050.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019237027,0.81066002,109060.0,109050.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019237216,0.8122564,109060.0,109050.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019237418,0.83234389,109060.0,109050.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019238013,0.0916798,109050.0,109040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019238227,0.87506642,109050.0,109040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019238420,0.82506642,109050.0,109040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019238619,0.87506642,109050.0,109040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019238819,0.82506642,109050.0,109040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019239823,0.86426642,109050.0,109040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019240423,0.4916799,109050.0,109040.0,0.1513385]
["bitfinex-derivatives","BTCF0:USTF0",1761019240820,0.86426652,109050.0,109040.0,0.1513385]
["bitfinex-derivatives","BTCF0:USTF0",1761019241021,0.0916967,109030.0,109020.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019241222,0.0917051,109020.0,109010.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019241522,0.4525051,109020.0,109010.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019242718,0.82509172,109020.0,109010.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761019243119,0.0917137,109010.0,109000.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019243325,1.17114032,109010.0,109000.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019243628,1.57114032,109010.0,109000.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019245125,1.72450604,109010.0,109000.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019245533,1.67450604,109010.0,109000.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019245735,1.67450604,109010.0,108980.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019245736,0.0917306,108990.0,108980.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019246035,1.17035722,108990.0,108980.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019246632,0.0917474,108970.0,108960.0,0.1763058]
["bitfinex-derivatives","BTCF0:USTF0",1761019246938,0.4370274,108970.0,108960.0,0.1763058]
["bitfinex-derivatives","BTCF0:USTF0",1761019247230,0.34528,108970.0,108960.0,0.9371058]
["bitfinex-derivatives","BTCF0:USTF0",1761019247637,0.4370274,108970.0,108960.0,0.9371058]
["bitfinex-derivatives","BTCF0:USTF0",1761019247936,0.11828175,109010.0,109000.0,0.1513722]
["bitfinex-derivatives","BTCF0:USTF0",1761019247937,0.002,109010.0,109000.0,0.1513722]
["bitfinex-derivatives","BTCF0:USTF0",1761019248133,0.001,109010.0,109000.0,0.88475882]
["bitfinex-derivatives","BTCF0:USTF0",1761019248339,0.001,109010.0,109000.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1761019248533,0.001,109010.0,109000.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761019248835,0.3472,109010.0,109000.0,0.5121722]
["bitfinex-derivatives","BTCF0:USTF0",1761019249733,0.3462,109010.0,109000.0,1.1921722]
["bitfinex-derivatives","BTCF0:USTF0",1761019249932,0.3462,109010.0,109000.0,1.28475882]
["bitfinex-derivatives","BTCF0:USTF0",1761019250134,0.3462,109010.0,109000.0,1.54475882]
["bitfinex-derivatives","BTCF0:USTF0",1761019250641,0.3462,109010.0,109000.0,0.9121722]
["bitfinex-derivatives","BTCF0:USTF0",1761019250838,0.3462,109010.0,109000.0,1.2021722]
["bitfinex-derivatives","BTCF0:USTF0",1761019251244,0.4524893,109040.0,109020.0,0.151355]
["bitfinex-derivatives","BTCF0:USTF0",1761019251541,0.3608,109040.0,109030.0,0.1375968]
["bitfinex-derivatives","BTCF0:USTF0",1761019251742,0.70652,109040.0,109030.0,0.1375968]
["bitfinex-derivatives","BTCF0:USTF0",1761019252039,0.3608,109050.0,109040.0,0.1633584]
["bitfinex-derivatives","BTCF0:USTF0",1761019252225,0.79808,109050.0,109040.0,0.1633584]
["bitfinex-derivatives","BTCF0:USTF0",1761019252434,0.7064,109050.0,109040.0,0.1633584]
["bitfinex-derivatives","BTCF0:USTF0",1761019252834,0.45406788,109060.0,109050.0,0.1448999]
["bitfinex-derivatives","BTCF0:USTF0",1761019253032,0.70791638,109060.0,109050.0,0.1448999]
["bitfinex-derivatives","BTCF0:USTF0",1761019253238,1.30532387,109060.0,109050.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761019253736,0.70791638,109060.0,109050.0,0.1448998]
["bitfinex-derivatives","BTCF0:USTF0",1761019254243,0.79958778,109060.0,109050.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761019254539,0.76239638,109060.0,109050.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761019254840,0.79950778,109060.0,109050.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761019255645,0.79950778,109060.0,109050.0,0.1448998]
["bitfinex-derivatives","BTCF0:USTF0",1761019259335,0.79950778,109060.0,109050.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761019259638,0.79950778,109060.0,109040.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1761019259639,0.0916799,109050.0,109040.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1761019259839,0.4524799,109050.0,109040.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1761019260544,0.0916969,109030.0,109020.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761019260838,0.7966569,109030.0,109020.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761019261237,0.7966569,109030.0,109020.0,0.1586753]
["bitfinex-derivatives","BTCF0:USTF0",1761019262046,0.34416,109030.0,109020.0,0.1586753]
["bitfinex-derivatives","BTCF0:USTF0",1761019262342,0.45407328,109060.0,109040.0,0.1633576]
["bitfinex-derivatives","BTCF0:USTF0",1761019262547,0.36239638,109060.0,109040.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1761019262844,0.11188412,109070.0,109060.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019263043,0.45584412,109070.0,109060.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019263231,0.45584412,109070.0,109060.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1761019263650,0.81664412,109070.0,109060.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019264934,0.45584412,109070.0,109060.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1761019265446,0.36418082,109070.0,109060.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1761019265646,0.45584402,109070.0,109060.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1761019266749,0.45584402,109070.0,109060.0,0.5633417]
["bitfinex-derivatives","BTCF0:USTF0",1761019267045,0.45584402,109070.0,109060.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1761019268351,0.45584402,109070.0,109060.0,0.5241417]
["bitfinex-derivatives","BTCF0:USTF0",1761019268352,0.34396,109070.0,109060.0,0.5241417]
["bitfinex-derivatives","BTCF0:USTF0",1761019268651,0.4524465,109090.0,109080.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1761019268946,0.7956865,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019269141,0.81311543,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019269743,0.81311543,109090.0,109080.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1761019270340,0.3608,109090.0,109080.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1761019270647,0.0916465,109090.0,109080.0,0.5633249]
["bitfinex-derivatives","BTCF0:USTF0",1761019270849,0.0926465,109090.0,109080.0,0.5633249]
["bitfinex-derivatives","BTCF0:USTF0",1761019271147,0.001,109090.0,109080.0,0.5633249]
["bitfinex-derivatives","BTCF0:USTF0",1761019271451,0.0926464,109090.0,109080.0,0.5633249]
["bitfinex-derivatives","BTCF0:USTF0",1761019271840,0.0926464,109090.0,109080.0,0.9241249]
["bitfinex-derivatives","BTCF0:USTF0",1761019272147,0.001,109090.0,109080.0,0.9241249]
["bitfinex-derivatives","BTCF0:USTF0",1761019272344,0.0926465,109090.0,109080.0,0.9241249]
["bitfinex-derivatives","BTCF0:USTF0",1761019272736,0.36998685,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019272942,0.73078685,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019273341,0.36998685,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019273546,0.4534465,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019275150,0.001,109090.0,109080.0,0.80146525]
["bitfinex-derivatives","BTCF0:USTF0",1761019275338,0.001,109090.0,109080.0,1.45146525]
["bitfinex-derivatives","BTCF0:USTF0",1761019275843,0.001,109090.0,109080.0,1.1741249]
["bitfinex-derivatives","BTCF0:USTF0",1761019276255,0.001,109090.0,109080.0,1.20146525]
["bitfinex-derivatives","BTCF0:USTF0",1761019276645,0.001,109090.0,109080.0,0.9241249]
["bitfinex-derivatives","BTCF0:USTF0",1761019276951,0.001,109090.0,109080.0,1.5564049]
["bitfinex-derivatives","BTCF0:USTF0",1761019277152,0.001,109090.0,109080.0,1.1564049]
["bitfinex-derivatives","BTCF0:USTF0",1761019277343,0.001,109090.0,109080.0,1.43374525]
["bitfinex-derivatives","BTCF0:USTF0",1761019277543,0.001,109090.0,109080.0,1.44374525]
["bitfinex-derivatives","BTCF0:USTF0",1761019277744,0.001,109090.0,109080.0,0.8664049]
["bitfinex-derivatives","BTCF0:USTF0",1761019277944,0.0926465,109090.0,109080.0,0.81395]
["bitfinex-derivatives","BTCF0:USTF0",1761019278146,0.4534465,109090.0,109080.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1761019278342,1.13078685,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019279852,0.73078685,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019280047,0.4534465,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019280246,0.73078685,109090.0,109080.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761019282744,1.13078685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019284258,1.21078685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019284452,1.15078685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019284646,1.13078685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019284858,1.18078685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019285255,1.13078685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019285462,1.18078685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019285751,1.13078685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019285959,0.73078685,109090.0,109080.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761019287550,0.4534465,109090.0,109080.0,0.1681749]
["bitfinex-derivatives","BTCF0:USTF0",1761019287753,1.07134685,109090.0,109080.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761019288152,1.12134685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019288352,1.11134685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019288561,1.52134685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019288853,1.47134685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019289060,1.52134685,109090.0,109080.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019290251,1.52134685,109090.0,109060.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019290252,0.0916633,109070.0,109060.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761019290448,1.07012365,109070.0,109060.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761019290657,1.12012365,109070.0,109060.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761019290852,1.12012365,109070.0,109060.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019291051,1.07012365,109070.0,109060.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019291557,1.52012365,109070.0,109060.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1761019291759,0.0916801,109050.0,109040.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761019291947,0.70914045,109050.0,109040.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761019292147,1.06994045,109050.0,109040.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761019292459,0.0916969,109030.0,109020.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1761019292654,0.72983725,109030.0,109020.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1761019292960,1.06991725,109030.0,109020.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1761019293655,1.06991725,109030.0,109020.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019293656,1.1533769,109030.0,109020.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019293954,1.51071725,109030.0,109020.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761019294252,1.91071725,109030.0,109020.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761019294655,0.0917052,109020.0,109010.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019294956,0.77984555,109020.0,109010.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019295163,0.85191114,109020.0,109010.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019295346,1.25200772,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761019295553,1.20200772,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761019295861,1.28200772,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761019296252,1.25200772,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761019297264,0.0917137,109010.0,109000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019297466,1.06941405,109010.0,109000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019297663,1.08941405,109010.0,109000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019297858,1.08682838,109010.0,109000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019298160,1.16682838,109010.0,109000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019298361,1.13682838,109010.0,109000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019298556,1.08682838,109010.0,109000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019298761,1.08682838,109010.0,108980.0,0.167469]
["bitfinex-derivatives","BTCF0:USTF0",1761019298762,0.0917309,108990.0,108980.0,0.167469]
["bitfinex-derivatives","BTCF0:USTF0",1761019298962,1.06944336,108990.0,108980.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761019299566,1.06944336,108990.0,108980.0,0.1674693]
["bitfinex-derivatives","BTCF0:USTF0",1761019299965,1.06944336,108990.0,108980.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761019300268,1.48024336,108990.0,108980.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019300456,1.83024336,108990.0,108980.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019300963,1.88024336,108990.0,108980.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019301360,0.0917477,108970.0,108960.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761019301565,0.70828805,108970.0,108960.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761019302263,1.06908805,108970.0,108960.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761019302970,1.06908805,108970.0,108960.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1761019303262,1.06908795,108970.0,108960.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1761019303567,0.70828795,108970.0,108960.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1761019303767,1.06908795,108970.0,108960.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761019303966,0.70828795,108970.0,108960.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761019304162,1.06908795,108970.0,108960.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1761019304469,0.70828795,108970.0,108960.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1761019304767,1.06908795,108970.0,108960.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761019305063,1.07008795,108970.0,108960.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761019305661,1.12008795,108970.0,108960.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761019305860,0.0917644,108950.0,108940.0,0.01774923]
["bitfinex-derivatives","BTCF0:USTF0",1761019306059,1.06007472,108950.0,108940.0,0.03196352]
["bitfinex-derivatives","BTCF0:USTF0",1761019306466,1.46014678,108950.0,108940.0,0.03196352]
["bitfinex-derivatives","BTCF0:USTF0",1761019306668,1.46014678,108950.0,108940.0,0.01430352]
["bitfinex-derivatives","BTCF0:USTF0",1761019306863,1.46014678,108950.0,108920.0,0.00801928]
["bitfinex-derivatives","BTCF0:USTF0",1761019306864,0.0917813,108930.0,108920.0,0.00801928]
["bitfinex-derivatives","BTCF0:USTF0",1761019307063,0.0917981,108910.0,108900.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761019307370,0.72993845,108910.0,108900.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761019307663,0.7239694,108910.0,108900.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761019307962,1.0631961,108910.0,108900.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019308462,1.0631961,108910.0,108900.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761019308663,1.0631961,108910.0,108900.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761019309262,0.7000267,108910.0,108900.0,0.4585367]
["bitfinex-derivatives","BTCF0:USTF0",1761019309566,6.67e-05,108910.0,108900.0,1.49667705]
["bitfinex-derivatives","BTCF0:USTF0",1761019309760,0.3608,108940.0,108930.0,0.1498514]
["bitfinex-derivatives","BTCF0:USTF0",1761019309968,0.72991335,108940.0,108930.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761019310669,0.73001525,108940.0,108930.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761019311061,0.3609019,108940.0,108930.0,0.5498514]
["bitfinex-derivatives","BTCF0:USTF0",1761019311267,0.0001019,108940.0,108930.0,0.9106514]
["bitfinex-derivatives","BTCF0:USTF0",1761019311464,0.0011019,108940.0,108930.0,0.9106514]
["bitfinex-derivatives","BTCF0:USTF0",1761019311666,0.0011019,108940.0,108930.0,1.2306514]
["bitfinex-derivatives","BTCF0:USTF0",1761019311871,0.0011019,108940.0,108930.0,1.0606514]
["bitfinex-derivatives","BTCF0:USTF0",1761019312368,0.0011019,108940.0,108930.0,0.6998514]
["bitfinex-derivatives","BTCF0:USTF0",1761019312576,0.0011019,108940.0,108930.0,1.0606514]
["bitfinex-derivatives","BTCF0:USTF0",1761019312768,0.0011019,108940.0,108930.0,1.2206514]
["bitfinex-derivatives","BTCF0:USTF0",1761019312976,0.0011019,108940.0,108930.0,1.49799175]
["bitfinex-derivatives","BTCF0:USTF0",1761019313273,0.0011019,108940.0,108930.0,1.83699175]
["bitfinex-derivatives","BTCF0:USTF0",1761019314080,0.8617458,108970.0,108960.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019314266,0.77,108970.0,108960.0,0.1656641]
["bitfinex-derivatives","BTCF0:USTF0",1761019314473,1.06883945,108980.0,108970.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761019314474,1.08669606,108980.0,108970.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761019314870,1.85669606,108980.0,108970.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1761019315174,0.0917457,108970.0,108960.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761019315366,0.72988605,108970.0,108960.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019317278,1.12988605,108970.0,108960.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761019317971,1.12988605,108970.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019317972,0.0917627,108950.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019318177,0.72990305,108950.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019318963,0.72990305,108950.0,108940.0,0.1656811]
["bitfinex-derivatives","BTCF0:USTF0",1761019319169,0.97678035,108960.0,108940.0,0.5656761]
["bitfinex-derivatives","BTCF0:USTF0",1761019319378,0.0917626,108950.0,108940.0,0.1656761]
["bitfinex-derivatives","BTCF0:USTF0",1761019319564,1.06853805,108960.0,108950.0,0.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1761019319768,0.73088605,108970.0,108960.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019319967,1.05936605,108970.0,108960.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761019320171,1.05936605,108970.0,108960.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019320373,0.62914035,108970.0,108960.0,0.1656641]
["bitfinex-derivatives","BTCF0:USTF0",1761019320679,0.62914035,108970.0,108960.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019320680,1.05956605,108970.0,108960.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019321278,0.3518,108970.0,108960.0,0.1656639]
["bitfinex-derivatives","BTCF0:USTF0",1761019321476,0.72188585,108970.0,108960.0,0.1656639]
["bitfinex-derivatives","BTCF0:USTF0",1761019321987,1.12088585,108970.0,108960.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761019322581,0.0917626,108950.0,108940.0,0.5043587]
["bitfinex-derivatives","BTCF0:USTF0",1761019323678,0.07684584,108950.0,108940.0,0.5043587]
["bitfinex-derivatives","BTCF0:USTF0",1761019324269,0.35418619,108950.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019324470,0.71498619,108950.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019324677,0.71498619,108950.0,108940.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761019325065,0.71498619,108950.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019326174,1.11498619,108950.0,108940.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761019326382,1.11498619,108950.0,108940.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761019326981,0.71498619,108950.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019327179,0.63814035,108950.0,108940.0,0.1656818]
["bitfinex-derivatives","BTCF0:USTF0",1761019327370,0.33808,108950.0,108940.0,0.1656818]
["bitfinex-derivatives","BTCF0:USTF0",1761019327569,0.33808,108950.0,108940.0,0.5264818]
["bitfinex-derivatives","BTCF0:USTF0",1761019327766,0.7906346,108960.0,108950.0,0.1500034]
["bitfinex-derivatives","BTCF0:USTF0",1761019327965,1.06797495,108960.0,108950.0,0.1500034]
["bitfinex-derivatives","BTCF0:USTF0",1761019329272,0.3608,108960.0,108950.0,0.1500034]
["bitfinex-derivatives","BTCF0:USTF0",1761019329475,1.06777105,108970.0,108960.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019330070,1.06777105,108970.0,108960.0,0.1656647]
["bitfinex-derivatives","BTCF0:USTF0",1761019330473,1.06777105,108970.0,108960.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019330880,1.46777105,108970.0,108960.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761019331178,0.0917632,108950.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019331379,0.70678355,108950.0,108940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761019331575,1.06758355,108950.0,108940.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761019331876,0.09178,108930.0,108920.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1761019332077,1.06768035,108930.0,108920.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1761019332276,1.05872786,108930.0,108920.0,0.09018906]
["bitfinex-derivatives","BTCF0:USTF0",1761019332471,1.05872786,108930.0,108920.0,0.03194906]
["bitfinex-derivatives","BTCF0:USTF0",1761019332981,1.05872786,108930.0,108920.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019333376,1.45872786,108930.0,108920.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019334774,1.5545243,108930.0,108920.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761019334977,0.0917969,108910.0,108900.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1761019335375,0.0917969,108910.0,108900.0,0.1677054]
["bitfinex-derivatives","BTCF0:USTF0",1761019335882,0.4291969,108910.0,108900.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1761019336072,0.41427494,108910.0,108900.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1761019336270,0.77507494,108910.0,108900.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1761019336784,0.0918095,108900.0,108880.0,0.06512339]
["bitfinex-derivatives","BTCF0:USTF0",1761019337081,1.43209679,108890.0,108860.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761019337289,0.82577249,108870.0,108850.0,0.40343987]
["bitfinex-derivatives","BTCF0:USTF0",1761019337476,0.80305609,108860.0,108850.0,0.34263987]
["bitfinex-derivatives","BTCF0:USTF0",1761019337877,0.69888,108860.0,108850.0,0.48466757]
["bitfinex-derivatives","BTCF0:USTF0",1761019338076,1.16385599,108860.0,108850.0,0.20281987]
["bitfinex-derivatives","BTCF0:USTF0",1761019338483,0.7907192,108860.0,108850.0,0.15263987]
["bitfinex-derivatives","BTCF0:USTF0",1761019338680,1.16385599,108860.0,108850.0,0.09281987]
["bitfinex-derivatives","BTCF0:USTF0",1761019338886,1.16385599,108860.0,108850.0,0.04263987]
["bitfinex-derivatives","BTCF0:USTF0",1761019339084,1.16385599,108860.0,108850.0,0.04363987]
["bitfinex-derivatives","BTCF0:USTF0",1761019339291,1.56385599,108860.0,108850.0,0.04363987]
["bitfinex-derivatives","BTCF0:USTF0",1761019339485,0.0918646,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019339680,0.80312139,108830.0,108820.0,0.01424106]
["bitfinex-derivatives","BTCF0:USTF0",1761019339881,0.0918752,108820.0,108810.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761019340082,0.0918752,108820.0,108800.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1761019340284,0.3388,108810.0,108760.0,0.1570193]
["bitfinex-derivatives","BTCF0:USTF0",1761019340579,0.63078934,108810.0,108760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761019340783,0.84631245,108810.0,108760.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1761019340981,0.0918906,108800.0,108780.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761019341181,0.34,108790.0,108780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761019341389,0.34008957,108790.0,108760.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761019341585,0.44257695,108790.0,108780.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019341795,0.81571374,108790.0,108780.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019341992,0.34008957,108790.0,108780.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019342290,0.43899133,108790.0,108780.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019342490,0.33808957,108790.0,108780.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019342688,0.09582576,108840.0,108780.0,0.79874]
["bitfinex-derivatives","BTCF0:USTF0",1761019342994,0.00160035,108790.0,108780.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1761019343288,0.08224,108810.0,108800.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761019343481,0.44304,108810.0,108800.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019343682,0.10362427,108820.0,108800.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761019343890,0.37313679,108820.0,108800.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1761019344185,0.3608,108810.0,108800.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019344391,0.00159999,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019344592,0.3608,108810.0,108800.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019344783,0.3608,108810.0,108780.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761019345092,0.45643824,108810.0,108780.0,0.74054]
["bitfinex-derivatives","BTCF0:USTF0",1761019345387,0.45643824,108810.0,108780.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761019345388,0.3608,108790.0,108780.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761019345579,0.82957503,108810.0,108800.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019345777,0.3608,108810.0,108800.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019345981,0.73393679,108820.0,108800.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1761019346182,0.3608,108820.0,108800.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1761019346390,0.3608,108820.0,108800.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1761019346590,0.3608,108830.0,108820.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019346783,0.3608,108840.0,108820.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1761019347087,0.3608,108860.0,108840.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019347287,0.37672878,108870.0,108860.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019347490,0.01592878,108870.0,108860.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019347683,0.3608,108870.0,108860.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019347993,0.37684607,108870.0,108860.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1761019348196,0.3608,108880.0,108860.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1761019348491,0.3608,108880.0,108860.0,0.96262]
["bitfinex-derivatives","BTCF0:USTF0",1761019348793,0.3608,108880.0,108860.0,0.56262]
["bitfinex-derivatives","BTCF0:USTF0",1761019348990,0.3608,108880.0,108860.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019348991,0.82576679,108870.0,108860.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019349186,0.091846,108860.0,108840.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019349384,0.091846,108860.0,108840.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1761019349385,0.3608,108850.0,108840.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1761019349691,0.82578389,108850.0,108840.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019349899,1.18658389,108850.0,108820.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1761019350192,0.73393679,108840.0,108830.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1761019350493,0.3608,108840.0,108830.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1761019350691,0.73393679,108840.0,108820.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019350884,0.4526639,108830.0,108820.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019351192,0.3608,108830.0,108820.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019351488,0.3608,108830.0,108820.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761019351885,0.37709252,108830.0,108820.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761019352683,0.84209341,108830.0,108820.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761019352887,1.18577341,108830.0,108820.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761019353084,0.81263662,108830.0,108820.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761019353290,0.0918807,108810.0,108800.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761019353478,1.18661749,108810.0,108800.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761019353679,1.53025749,108810.0,108800.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019353880,0.0918978,108790.0,108780.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019354079,1.16943459,108790.0,108780.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019354295,1.0652,108790.0,108780.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019354795,0.7216,108790.0,108780.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019354997,0.7044,108800.0,108780.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761019355192,0.7044,108800.0,108780.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019355386,1.07753679,108800.0,108780.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1761019355692,1.16942639,108800.0,108780.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1761019355891,0.82583449,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019356093,0.89831214,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019356292,0.0919087,108780.0,108760.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019356484,0.4527146,108770.0,108760.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761019356681,0.82585139,108770.0,108760.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019356889,0.0919232,108760.0,108750.0,6.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019357090,0.0919232,108760.0,108720.0,0.5345299]
["bitfinex-derivatives","BTCF0:USTF0",1761019357091,0.0919425,108740.0,108720.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761019357289,0.4527425,108740.0,108720.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1761019357502,0.3608,108730.0,108720.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1761019357892,0.3608,108730.0,108720.0,0.680697]
["bitfinex-derivatives","BTCF0:USTF0",1761019358194,0.70428,108760.0,108750.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1761019358394,0.0919401,108740.0,108720.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019358596,0.45282173,108730.0,108720.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019358801,0.85401002,108730.0,108680.0,0.3609038]
["bitfinex-derivatives","BTCF0:USTF0",1761019358988,0.3608,108710.0,108690.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1761019359185,0.3608,108720.0,108710.0,0.0919654]
["bitfinex-derivatives","BTCF0:USTF0",1761019359388,0.36089463,108720.0,108710.0,0.32413916]
["bitfinex-derivatives","BTCF0:USTF0",1761019359687,1.40317654,108720.0,108710.0,0.01413916]
["bitfinex-derivatives","BTCF0:USTF0",1761019359884,1.40317654,108720.0,108680.0,0.0167838]
["bitfinex-derivatives","BTCF0:USTF0",1761019359885,1.22859319,108720.0,108680.0,0.0167838]
["bitfinex-derivatives","BTCF0:USTF0",1761019360086,0.3608,108700.0,108680.0,0.32116001]
["bitfinex-derivatives","BTCF0:USTF0",1761019360291,0.37313679,108700.0,108680.0,0.3987737]
["bitfinex-derivatives","BTCF0:USTF0",1761019360494,0.4360874,108710.0,108680.0,0.1087737]
["bitfinex-derivatives","BTCF0:USTF0",1761019360698,0.73393679,108700.0,108680.0,0.3267838]
["bitfinex-derivatives","BTCF0:USTF0",1761019360894,0.37313679,108690.0,108680.0,0.3101038]
["bitfinex-derivatives","BTCF0:USTF0",1761019361097,0.70522933,108690.0,108680.0,0.0360638]
["bitfinex-derivatives","BTCF0:USTF0",1761019361399,6.933e-05,108690.0,108680.0,0.1441546]
["bitfinex-derivatives","BTCF0:USTF0",1761019361689,6.933e-05,108690.0,108680.0,0.5441546]
["bitfinex-derivatives","BTCF0:USTF0",1761019361895,0.37320612,108690.0,108680.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761019362091,6.933e-05,108690.0,108680.0,0.4641545]
["bitfinex-derivatives","BTCF0:USTF0",1761019362296,6.933e-05,108690.0,108680.0,1.2249545]
["bitfinex-derivatives","BTCF0:USTF0",1761019362485,6.933e-05,108690.0,108680.0,1.2549545]
["bitfinex-derivatives","BTCF0:USTF0",1761019362689,6.933e-05,108690.0,108680.0,1.2349545]
["bitfinex-derivatives","BTCF0:USTF0",1761019362895,0.34528,108720.0,108710.0,0.1440252]
["bitfinex-derivatives","BTCF0:USTF0",1761019363191,0.73393679,108740.0,108720.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019363392,0.3608,108730.0,108720.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019363599,0.73393679,108730.0,108720.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019363784,0.70632,108740.0,108720.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761019363985,0.3608,108760.0,108750.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019364302,0.3608,108760.0,108750.0,0.1606714]
["bitfinex-derivatives","BTCF0:USTF0",1761019364595,0.3608,108760.0,108750.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761019364897,0.3608,108760.0,108750.0,0.5606714]
["bitfinex-derivatives","BTCF0:USTF0",1761019365293,0.82585979,108760.0,108750.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019365493,0.0919361,108750.0,108720.0,0.1086357]
["bitfinex-derivatives","BTCF0:USTF0",1761019365792,0.73393679,108740.0,108720.0,0.5062567]
["bitfinex-derivatives","BTCF0:USTF0",1761019365990,0.82587709,108740.0,108720.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1761019366191,0.3608,108750.0,108740.0,0.1439998]
["bitfinex-derivatives","BTCF0:USTF0",1761019366400,0.4566052,108760.0,108750.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019366697,0.82974049,108760.0,108750.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019366892,0.82874049,108760.0,108750.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019367485,0.4556039,108760.0,108750.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019367695,0.82974069,108760.0,108750.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019368197,0.0919322,108750.0,108720.0,0.8149908]
["bitfinex-derivatives","BTCF0:USTF0",1761019368388,0.73393679,108740.0,108720.0,0.1086363]
["bitfinex-derivatives","BTCF0:USTF0",1761019368590,0.46508509,108730.0,108720.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761019368791,0.46508509,108730.0,108690.0,0.4694612]
["bitfinex-derivatives","BTCF0:USTF0",1761019368792,0.091964,108720.0,108690.0,0.4694612]
["bitfinex-derivatives","BTCF0:USTF0",1761019369004,0.091964,108720.0,108690.0,1.0846977]
["bitfinex-derivatives","BTCF0:USTF0",1761019369005,0.3608,108710.0,108690.0,1.0846977]
["bitfinex-derivatives","BTCF0:USTF0",1761019369199,0.82589739,108720.0,108700.0,0.0919738]
["bitfinex-derivatives","BTCF0:USTF0",1761019369395,0.3608,108710.0,108700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761019369600,0.72496723,108720.0,108700.0,0.4340338]
["bitfinex-derivatives","BTCF0:USTF0",1761019369800,0.81692463,108720.0,108700.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1761019369999,0.73393679,108710.0,108700.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1761019370310,0.3608,108710.0,108700.0,0.3819739]
["bitfinex-derivatives","BTCF0:USTF0",1761019370604,1.07909679,108710.0,108700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761019371189,1.17106219,108710.0,108700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761019371808,1.64335766,108710.0,108700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761019372100,1.64335766,108710.0,108700.0,0.29433208]
["bitfinex-derivatives","BTCF0:USTF0",1761019372491,1.64335766,108710.0,108700.0,0.01433208]
["bitfinex-derivatives","BTCF0:USTF0",1761019372692,1.27022077,108710.0,108700.0,0.01433208]
["bitfinex-derivatives","BTCF0:USTF0",1761019372888,0.71829679,108710.0,108700.0,0.10630588]
["bitfinex-derivatives","BTCF0:USTF0",1761019373206,1.07909679,108710.0,108700.0,0.10630588]
["bitfinex-derivatives","BTCF0:USTF0",1761019373403,0.70596,108710.0,108700.0,0.10630588]
["bitfinex-derivatives","BTCF0:USTF0",1761019373604,0.72496723,108720.0,108710.0,0.1447453]
["bitfinex-derivatives","BTCF0:USTF0",1761019373902,0.69651044,108720.0,108710.0,0.1447453]
["bitfinex-derivatives","BTCF0:USTF0",1761019374197,0.73393679,108730.0,108720.0,0.1334369]
["bitfinex-derivatives","BTCF0:USTF0",1761019374505,0.70556,108730.0,108720.0,0.1607369]
["bitfinex-derivatives","BTCF0:USTF0",1761019374700,0.3608,108740.0,108730.0,0.1447285]
["bitfinex-derivatives","BTCF0:USTF0",1761019375098,0.73393679,108740.0,108730.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761019375294,0.73393679,108740.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019375295,0.0919485,108730.0,108700.0,0.0919685]
["bitfinex-derivatives","BTCF0:USTF0",1761019375496,0.73393679,108720.0,108700.0,0.4366485]
["bitfinex-derivatives","BTCF0:USTF0",1761019375898,0.3608,108720.0,108700.0,0.4366485]
["bitfinex-derivatives","BTCF0:USTF0",1761019376099,0.8084018,108740.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019376309,0.3608,108730.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019376710,0.37413679,108730.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019376901,0.001,108730.0,108720.0,0.5215372]
["bitfinex-derivatives","BTCF0:USTF0",1761019377101,0.001,108730.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019377405,1.245982,108740.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019377598,0.3608,108730.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019377792,1.245982,108740.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019377997,0.87284521,108740.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019378193,1.245982,108740.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019378399,0.001,108730.0,108720.0,0.1607372]
["bitfinex-derivatives","BTCF0:USTF0",1761019378596,0.001,108730.0,108720.0,0.8658172]
["bitfinex-derivatives","BTCF0:USTF0",1761019378993,0.001,108730.0,108720.0,1.1258172]
["bitfinex-derivatives","BTCF0:USTF0",1761019379197,0.001,108730.0,108720.0,0.8658172]
["bitfinex-derivatives","BTCF0:USTF0",1761019379804,0.73493679,108730.0,108720.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1761019380013,0.37413679,108730.0,108720.0,0.160737]
["bitfinex-derivatives","BTCF0:USTF0",1761019380209,0.70492,108740.0,108730.0,0.1447285]
["bitfinex-derivatives","BTCF0:USTF0",1761019380505,0.0919485,108730.0,108720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019380706,0.0919656,108710.0,108700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019380907,0.091974,108700.0,108690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019381109,0.82591079,108700.0,108690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019381410,1.17019079,108700.0,108690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019381606,1.16121946,108700.0,108690.0,0.03021183]
["bitfinex-derivatives","BTCF0:USTF0",1761019381805,1.56121946,108700.0,108690.0,0.01421183]
["bitfinex-derivatives","BTCF0:USTF0",1761019382000,0.0919826,108690.0,108680.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761019382305,0.34428,108700.0,108690.0,0.1079826]
["bitfinex-derivatives","BTCF0:USTF0",1761019382504,0.34428,108700.0,108690.0,0.1607626]
["bitfinex-derivatives","BTCF0:USTF0",1761019382710,0.73393679,108710.0,108690.0,0.5215626]
["bitfinex-derivatives","BTCF0:USTF0",1761019382910,1.17007069,108700.0,108690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019383104,0.0919824,108690.0,108680.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761019383301,0.81096699,108690.0,108680.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761019383599,0.3608,108690.0,108680.0,0.1448746]
["bitfinex-derivatives","BTCF0:USTF0",1761019383803,1.18576673,108700.0,108690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019384209,1.18576673,108700.0,108680.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761019384210,0.0919827,108690.0,108680.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761019384418,0.82591949,108690.0,108680.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761019384709,0.0920089,108660.0,108640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019384909,0.7968034,108670.0,108640.0,0.7688244]
["bitfinex-derivatives","BTCF0:USTF0",1761019385102,0.3608,108660.0,108650.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761019385406,0.82594489,108660.0,108640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019385607,0.73403047,108650.0,108640.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1761019385914,9.368e-05,108650.0,108640.0,0.160805]
["bitfinex-derivatives","BTCF0:USTF0",1761019386118,0.09211018,108650.0,108640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019386414,9.368e-05,108650.0,108640.0,0.560805]
["bitfinex-derivatives","BTCF0:USTF0",1761019386706,9.368e-05,108650.0,108640.0,0.921605]
["bitfinex-derivatives","BTCF0:USTF0",1761019386905,0.45291018,108650.0,108630.0,0.04341869]
["bitfinex-derivatives","BTCF0:USTF0",1761019387109,1.07773679,108640.0,108630.0,0.18341869]
["bitfinex-derivatives","BTCF0:USTF0",1761019387317,0.3438,108640.0,108630.0,0.45093219]
["bitfinex-derivatives","BTCF0:USTF0",1761019387705,0.3438,108640.0,108630.0,0.47823219]
["bitfinex-derivatives","BTCF0:USTF0",1761019387913,1.07779047,108650.0,108640.0,0.1080248]
["bitfinex-derivatives","BTCF0:USTF0",1761019388210,1.07779047,108650.0,108640.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761019388211,0.37323047,108650.0,108640.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761019388414,9.368e-05,108650.0,108640.0,0.9216048]
["bitfinex-derivatives","BTCF0:USTF0",1761019388911,0.37323047,108650.0,108640.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1761019389112,0.37323047,108650.0,108640.0,0.8608048]
["bitfinex-derivatives","BTCF0:USTF0",1761019389318,9.368e-05,108650.0,108640.0,0.8608048]
["bitfinex-derivatives","BTCF0:USTF0",1761019389611,9.368e-05,108650.0,108640.0,0.9216048]
["bitfinex-derivatives","BTCF0:USTF0",1761019390115,0.00109368,108650.0,108640.0,0.9216048]
["bitfinex-derivatives","BTCF0:USTF0",1761019390714,9.368e-05,108650.0,108640.0,1.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1761019390917,9.368e-05,108650.0,108640.0,1.1716048]
["bitfinex-derivatives","BTCF0:USTF0",1761019391110,9.368e-05,108650.0,108640.0,1.58474159]
["bitfinex-derivatives","BTCF0:USTF0",1761019391111,8e-08,108650.0,108640.0,1.58474159]
["bitfinex-derivatives","BTCF0:USTF0",1761019391315,0.3608,108690.0,108680.0,0.1607709]
["bitfinex-derivatives","BTCF0:USTF0",1761019391514,1.18548533,108700.0,108690.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761019391712,1.18548533,108700.0,108680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019392020,0.82591929,108690.0,108680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019392205,0.36084906,108690.0,108680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761019392410,0.76084906,108690.0,108680.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761019392607,0.00104906,108690.0,108680.0,0.1607709]
["bitfinex-derivatives","BTCF0:USTF0",1761019392812,0.37418585,108690.0,108680.0,0.1607709]
["bitfinex-derivatives","BTCF0:USTF0",1761019393116,0.37418585,108690.0,108680.0,0.5215709]
["bitfinex-derivatives","BTCF0:USTF0",1761019393518,0.00104906,108690.0,108680.0,0.1607709]
["bitfinex-derivatives","BTCF0:USTF0",1761019393819,0.00304906,108690.0,108680.0,0.1607709]
["bitfinex-derivatives","BTCF0:USTF0",1761019394014,0.00304906,108690.0,108680.0,1.2652109]
["bitfinex-derivatives","BTCF0:USTF0",1761019394222,0.00304906,108690.0,108680.0,1.5352109]
["bitfinex-derivatives","BTCF0:USTF0",1761019394616,0.00304906,108690.0,108680.0,1.4152109]
["bitfinex-derivatives","BTCF0:USTF0",1761019394816,0.00304906,108690.0,108680.0,1.2652109]
["bitfinex-derivatives","BTCF0:USTF0",1761019395023,6e-08,108690.0,108680.0,1.97834769]
["bitfinex-derivatives","BTCF0:USTF0",1761019395212,0.0003,108710.0,108700.0,0.160754]
["bitfinex-derivatives","BTCF0:USTF0",1761019395417,0.0003,108710.0,108700.0,1.175114]
["bitfinex-derivatives","BTCF0:USTF0",1761019395718,1e-07,108710.0,108700.0,2.30905079]
["bitfinex-derivatives","BTCF0:USTF0",1761019396113,1e-07,108710.0,108700.0,2.37414659]
["bitfinex-derivatives","BTCF0:USTF0",1761019396423,1e-07,108710.0,108700.0,1.96549079]
["bitfinex-derivatives","BTCF0:USTF0",1761019396626,1e-07,108710.0,108700.0,2.30909079]
["bitfinex-derivatives","BTCF0:USTF0",1761019396919,1e-07,108710.0,108700.0,2.2801811]
["bitfinex-derivatives","BTCF0:USTF0",1761019397119,1e-07,108710.0,108700.0,2.37217318]
["bitfinex-derivatives","BTCF0:USTF0",1761019397307,1e-07,108710.0,108700.0,2.39917792]
["bitfinex-derivatives","BTCF0:USTF0",1761019397511,0.2791313,108770.0,108760.0,0.1656432]
["bitfinex-derivatives","BTCF0:USTF0",1761019398025,0.2791313,108770.0,108760.0,0.1656397]
["bitfinex-derivatives","BTCF0:USTF0",1761019398721,0.70424,108780.0,108770.0,0.1479448]
["bitfinex-derivatives","BTCF0:USTF0",1761019398912,0.9833713,108780.0,108770.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761019399170,1.0399313,108780.0,108770.0,0.0919148]
["bitfinex-derivatives","BTCF0:USTF0",1761019399396,0.6399313,108780.0,108770.0,0.1479448]
["bitfinex-derivatives","BTCF0:USTF0",1761019399909,0.2791313,108780.0,108770.0,0.1479448]
["bitfinex-derivatives","BTCF0:USTF0",1761019400116,0.71999147,108790.0,108770.0,0.1479448]
["bitfinex-derivatives","BTCF0:USTF0",1761019400314,0.65596277,108790.0,108780.0,0.1656263]
["bitfinex-derivatives","BTCF0:USTF0",1761019400516,0.65596277,108790.0,108780.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761019400714,1.0399313,108790.0,108780.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1761019400919,1.0399313,108790.0,108780.0,0.1382863]
["bitfinex-derivatives","BTCF0:USTF0",1761019401117,1.1318291,108790.0,108780.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1761019401711,1.3828513,108790.0,108780.0,0.1680263]
["bitfinex-derivatives","BTCF0:USTF0",1761019402020,0.6399313,108790.0,108780.0,0.1680263]
["bitfinex-derivatives","BTCF0:USTF0",1761019403019,0.7318292,108790.0,108780.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761019403219,1.0399313,108790.0,108780.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1761019403427,0.6399313,108790.0,108780.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1761019403816,0.6399313,108790.0,108780.0,0.1680765]
["bitfinex-derivatives","BTCF0:USTF0",1761019404019,0.7318294,108790.0,108780.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1761019404221,0.4526981,108790.0,108780.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761019404421,0.7318294,108790.0,108780.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1761019404724,0.0919118,108780.0,108760.0,0.4522528]
["bitfinex-derivatives","BTCF0:USTF0",1761019405030,0.6399313,108770.0,108760.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1761019405223,0.3608,108770.0,108760.0,0.1680936]
["bitfinex-derivatives","BTCF0:USTF0",1761019405428,0.6399313,108770.0,108760.0,0.1680936]
["bitfinex-derivatives","BTCF0:USTF0",1761019406326,0.70324,108780.0,108770.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1761019406529,0.9823713,108780.0,108770.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1761019407330,0.6215713,108780.0,108770.0,0.5503952]
["bitfinex-derivatives","BTCF0:USTF0",1761019407525,0.6215713,108780.0,108770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761019407729,0.9823713,108780.0,108770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761019407926,0.6215713,108780.0,108770.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1761019408131,0.3608,108790.0,108780.0,0.1672667]
["bitfinex-derivatives","BTCF0:USTF0",1761019408331,0.6399313,108790.0,108780.0,0.1672667]
["bitfinex-derivatives","BTCF0:USTF0",1761019409531,0.6399313,108790.0,108780.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019409532,0.7318296,108790.0,108780.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019409732,0.7318296,108790.0,108780.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761019409923,0.6399313,108790.0,108780.0,0.1672668]
["bitfinex-derivatives","BTCF0:USTF0",1761019410127,0.3608,108790.0,108780.0,0.5672668]
["bitfinex-derivatives","BTCF0:USTF0",1761019410322,0.6409313,108790.0,108780.0,0.5672668]
["bitfinex-derivatives","BTCF0:USTF0",1761019410528,0.2801313,108790.0,108780.0,0.5672668]
["bitfinex-derivatives","BTCF0:USTF0",1761019411335,0.001,108790.0,108780.0,0.8172668]
["bitfinex-derivatives","BTCF0:USTF0",1761019411927,0.001,108790.0,108780.0,1.1780668]
["bitfinex-derivatives","BTCF0:USTF0",1761019412533,0.2801313,108790.0,108780.0,0.4172668]
["bitfinex-derivatives","BTCF0:USTF0",1761019412738,0.7328297,108790.0,108780.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761019413234,0.7328297,108790.0,108780.0,0.1672668]
["bitfinex-derivatives","BTCF0:USTF0",1761019413629,0.4536984,108790.0,108780.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761019413830,1.4741897,108790.0,108780.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761019414030,0.0919068,108780.0,108770.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1761019414230,0.7318381,108780.0,108760.0,0.1096093]
["bitfinex-derivatives","BTCF0:USTF0",1761019414530,0.7318466,108770.0,108740.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761019414729,0.3608,108760.0,108740.0,1.050107]
["bitfinex-derivatives","BTCF0:USTF0",1761019414936,0.4527237,108760.0,108750.0,0.1504122]
["bitfinex-derivatives","BTCF0:USTF0",1761019415231,0.2791313,108770.0,108760.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761019415534,0.70192,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019415729,1.072958,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019415937,0.0919151,108770.0,108760.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761019416237,0.0919281,108760.0,108740.0,0.4991646]
["bitfinex-derivatives","BTCF0:USTF0",1761019416441,0.2791313,108750.0,108740.0,0.1681046]
["bitfinex-derivatives","BTCF0:USTF0",1761019416630,0.6202513,108760.0,108750.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1761019416843,0.3608,108770.0,108750.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1761019417036,0.70196,108770.0,108760.0,0.1672837]
["bitfinex-derivatives","BTCF0:USTF0",1761019417329,0.9811313,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019417838,0.70196,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019418031,0.9810913,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019418232,0.6399313,108790.0,108780.0,0.1672668]
["bitfinex-derivatives","BTCF0:USTF0",1761019418536,0.9809713,108790.0,108780.0,0.1672668]
["bitfinex-derivatives","BTCF0:USTF0",1761019419128,1.4728697,108790.0,108770.0,0.0919134]
["bitfinex-derivatives","BTCF0:USTF0",1761019419328,0.7318381,108780.0,108760.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761019419524,0.6399313,108770.0,108760.0,0.1375437]
["bitfinex-derivatives","BTCF0:USTF0",1761019419734,0.2791313,108770.0,108760.0,0.1672837]
["bitfinex-derivatives","BTCF0:USTF0",1761019419939,0.3608,108780.0,108760.0,0.1672837]
["bitfinex-derivatives","BTCF0:USTF0",1761019419940,0.3608,108780.0,108770.0,0.0919153]
["bitfinex-derivatives","BTCF0:USTF0",1761019420232,0.3618,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019420633,0.3608,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019421037,0.3608,108780.0,108760.0,0.1088035]
["bitfinex-derivatives","BTCF0:USTF0",1761019421038,1.1318381,108780.0,108760.0,0.1375382]
["bitfinex-derivatives","BTCF0:USTF0",1761019421229,0.9807313,108770.0,108740.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761019421431,0.2791313,108750.0,108740.0,0.3281053]
["bitfinex-derivatives","BTCF0:USTF0",1761019421632,0.2791313,108750.0,108740.0,0.5088653]
["bitfinex-derivatives","BTCF0:USTF0",1761019421837,0.9806513,108750.0,108740.0,0.1096307]
["bitfinex-derivatives","BTCF0:USTF0",1761019422235,0.0919406,108740.0,108730.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1761019422443,0.6399313,108740.0,108730.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1761019422936,0.6399313,108740.0,108730.0,0.150426]
["bitfinex-derivatives","BTCF0:USTF0",1761019423235,1.1318727,108740.0,108720.0,0.4503633]
["bitfinex-derivatives","BTCF0:USTF0",1761019423436,1.1318727,108740.0,108720.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1761019423437,1.0725604,108730.0,108720.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1761019423643,1.0725644,108730.0,108710.0,0.452766]
["bitfinex-derivatives","BTCF0:USTF0",1761019423841,0.2791313,108720.0,108710.0,0.511246]
["bitfinex-derivatives","BTCF0:USTF0",1761019424041,0.2781313,108720.0,108710.0,0.511246]
["bitfinex-derivatives","BTCF0:USTF0",1761019424227,0.2781313,108720.0,108710.0,0.0919659]
["bitfinex-derivatives","BTCF0:USTF0",1761019424636,0.7934328,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019424940,1.0725641,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019425437,0.7934328,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019425643,1.0725641,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019425833,1.0725641,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761019426033,0.9806113,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761019426229,0.6399313,108730.0,108720.0,0.1693175]
["bitfinex-derivatives","BTCF0:USTF0",1761019426539,0.3608,108740.0,108730.0,0.1504291]
["bitfinex-derivatives","BTCF0:USTF0",1761019426730,0.4527322,108750.0,108740.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761019426927,0.9802913,108750.0,108740.0,0.1375606]
["bitfinex-derivatives","BTCF0:USTF0",1761019427128,0.6399313,108750.0,108740.0,0.5673006]
["bitfinex-derivatives","BTCF0:USTF0",1761019427333,0.3608,108750.0,108740.0,0.5673006]
["bitfinex-derivatives","BTCF0:USTF0",1761019427535,0.9802513,108760.0,108750.0,0.1504122]
["bitfinex-derivatives","BTCF0:USTF0",1761019427536,0.2791313,108760.0,108750.0,0.1504122]
["bitfinex-derivatives","BTCF0:USTF0",1761019427733,0.6399313,108760.0,108750.0,0.1504122]
["bitfinex-derivatives","BTCF0:USTF0",1761019427934,0.9803313,108770.0,108760.0,0.1088037]
["bitfinex-derivatives","BTCF0:USTF0",1761019428137,0.9803313,108770.0,108760.0,0.1672837]
["bitfinex-derivatives","BTCF0:USTF0",1761019428438,0.3608,108770.0,108760.0,0.5672837]
["bitfinex-derivatives","BTCF0:USTF0",1761019428635,0.2791313,108770.0,108760.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761019428838,0.6399313,108770.0,108760.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761019429044,0.6399313,108770.0,108760.0,0.1672836]
["bitfinex-derivatives","BTCF0:USTF0",1761019429437,0.9801713,108770.0,108760.0,0.1672836]
["bitfinex-derivatives","BTCF0:USTF0",1761019429837,1.0720865,108770.0,108760.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019430138,0.70092,108780.0,108770.0,0.0919153]
["bitfinex-derivatives","BTCF0:USTF0",1761019430335,0.9800513,108780.0,108770.0,0.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1761019430535,0.9800513,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019430943,0.6192513,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019431144,0.9800513,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019431447,0.6409313,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019431746,0.2801313,108780.0,108770.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1761019431947,0.7328381,108780.0,108770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761019432142,0.7328381,108780.0,108760.0,0.1087957]
["bitfinex-derivatives","BTCF0:USTF0",1761019432346,0.7318466,108770.0,108760.0,0.138263]
["bitfinex-derivatives","BTCF0:USTF0",1761019432535,0.7318466,108770.0,108760.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019432536,1.0718066,108770.0,108760.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019432941,1.0718066,108770.0,108760.0,0.1088037]
["bitfinex-derivatives","BTCF0:USTF0",1761019433146,1.0718066,108770.0,108760.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1761019433147,0.9798913,108770.0,108760.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1761019433353,1.0718066,108770.0,108760.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1761019434549,0.9798913,108770.0,108760.0,0.1645437]
["bitfinex-derivatives","BTCF0:USTF0",1761019435048,1.0728066,108770.0,108760.0,0.1645437]
["bitfinex-derivatives","BTCF0:USTF0",1761019435249,1.0728066,108770.0,108760.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1761019435439,1.0728066,108770.0,108760.0,0.1645437]
["bitfinex-derivatives","BTCF0:USTF0",1761019435636,0.9808913,108770.0,108760.0,0.1645437]
["bitfinex-derivatives","BTCF0:USTF0",1761019437850,1.0728066,108770.0,108760.0,0.1645437]
["bitfinex-derivatives","BTCF0:USTF0",1761019438943,0.9808913,108770.0,108760.0,0.1645437]
["bitfinex-derivatives","BTCF0:USTF0",1761019439253,0.3618,108770.0,108760.0,0.5645437]
["bitfinex-derivatives","BTCF0:USTF0",1761019439551,0.001,108770.0,108760.0,0.9253437]
["bitfinex-derivatives","BTCF0:USTF0",1761019439746,0.2801313,108770.0,108760.0,0.9253437]
["bitfinex-derivatives","BTCF0:USTF0",1761019439952,0.2801313,108770.0,108760.0,0.5253437]
["bitfinex-derivatives","BTCF0:USTF0",1761019440152,0.001,108770.0,108760.0,0.8643437]
["bitfinex-derivatives","BTCF0:USTF0",1761019440446,0.7328466,108770.0,108760.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761019440648,0.7328466,108770.0,108740.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761019440649,1.7509381,108770.0,108740.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761019440950,0.7318635,108750.0,108740.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019441144,1.0707435,108750.0,108740.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019441346,0.9788113,108750.0,108740.0,0.1645605]
["bitfinex-derivatives","BTCF0:USTF0",1761019441654,0.6399313,108770.0,108760.0,0.1624236]
["bitfinex-derivatives","BTCF0:USTF0",1761019441847,0.9787713,108770.0,108760.0,0.1624236]
["bitfinex-derivatives","BTCF0:USTF0",1761019442346,1.4706864,108770.0,108740.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1761019442553,0.7328633,108750.0,108740.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1761019442753,1.0717433,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019443441,1.4717433,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019443846,1.0717433,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019444046,0.0919491,108730.0,108720.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019444243,1.0707604,108730.0,108710.0,0.0919623]
["bitfinex-derivatives","BTCF0:USTF0",1761019444449,0.6399313,108720.0,108700.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019444655,1.0708573,108710.0,108700.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019444854,0.69976,108710.0,108700.0,0.1645945]
["bitfinex-derivatives","BTCF0:USTF0",1761019445047,1.0708573,108710.0,108700.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1761019445248,1.08682208,108710.0,108700.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019445452,0.74786208,108710.0,108700.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761019445749,1.08678208,108710.0,108700.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1761019446050,0.71568478,108710.0,108700.0,0.1655944]
["bitfinex-derivatives","BTCF0:USTF0",1761019446244,0.9798513,108710.0,108700.0,0.1645944]
["bitfinex-derivatives","BTCF0:USTF0",1761019446761,0.0919796,108700.0,108680.0,0.1067468]
["bitfinex-derivatives","BTCF0:USTF0",1761019447058,0.9786513,108690.0,108680.0,0.1624912]
["bitfinex-derivatives","BTCF0:USTF0",1761019447446,0.6178513,108690.0,108680.0,0.1624912]
["bitfinex-derivatives","BTCF0:USTF0",1761019448152,1.0706341,108690.0,108680.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1761019448856,1.0706341,108690.0,108670.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019448857,0.0919912,108680.0,108670.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019449049,0.91914531,108680.0,108640.0,0.4675848]
["bitfinex-derivatives","BTCF0:USTF0",1761019449251,0.91914531,108680.0,108640.0,0.6075851]
["bitfinex-derivatives","BTCF0:USTF0",1761019449252,0.2791313,108650.0,108640.0,0.6075851]
["bitfinex-derivatives","BTCF0:USTF0",1761019449559,0.6177313,108650.0,108640.0,0.4675851]
["bitfinex-derivatives","BTCF0:USTF0",1761019449854,0.32364296,108650.0,108640.0,0.8133251]
["bitfinex-derivatives","BTCF0:USTF0",1761019450061,0.32372834,108650.0,108640.0,0.5233251]
["bitfinex-derivatives","BTCF0:USTF0",1761019450257,0.27921668,108650.0,108640.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1761019450455,0.27921668,108650.0,108640.0,0.1625253]
["bitfinex-derivatives","BTCF0:USTF0",1761019450754,8.538e-05,108650.0,108640.0,0.9233253]
["bitfinex-derivatives","BTCF0:USTF0",1761019450962,8.538e-05,108650.0,108640.0,1.1733253]
["bitfinex-derivatives","BTCF0:USTF0",1761019451257,8.538e-05,108650.0,108640.0,1.4524566]
["bitfinex-derivatives","BTCF0:USTF0",1761019451656,8.538e-05,108650.0,108640.0,0.7733253]
["bitfinex-derivatives","BTCF0:USTF0",1761019451854,8.538e-05,108650.0,108640.0,1.1733253]
["bitfinex-derivatives","BTCF0:USTF0",1761019452049,0.00108538,108650.0,108640.0,1.1733253]
["bitfinex-derivatives","BTCF0:USTF0",1761019452451,0.00108538,108650.0,108640.0,1.4524566]
["bitfinex-derivatives","BTCF0:USTF0",1761019452657,8.538e-05,108650.0,108640.0,1.4524566]
["bitfinex-derivatives","BTCF0:USTF0",1761019452853,8.538e-05,108650.0,108640.0,0.5233253]
["bitfinex-derivatives","BTCF0:USTF0",1761019453051,0.27921668,108650.0,108640.0,0.5233253]
["bitfinex-derivatives","BTCF0:USTF0",1761019453461,0.27921668,108650.0,108640.0,0.1625251]
["bitfinex-derivatives","BTCF0:USTF0",1761019453652,0.27921668,108650.0,108640.0,0.1362451]
["bitfinex-derivatives","BTCF0:USTF0",1761019454253,8.538e-05,108650.0,108640.0,0.1625251]
["bitfinex-derivatives","BTCF0:USTF0",1761019454460,8.538e-05,108650.0,108640.0,0.9233251]
["bitfinex-derivatives","BTCF0:USTF0",1761019454756,8.538e-05,108650.0,108640.0,1.1733251]
["bitfinex-derivatives","BTCF0:USTF0",1761019456350,8.538e-05,108650.0,108640.0,0.9233251]
["bitfinex-derivatives","BTCF0:USTF0",1761019456659,8.538e-05,108650.0,108640.0,0.1362451]
["bitfinex-derivatives","BTCF0:USTF0",1761019456660,0.27921668,108650.0,108640.0,0.1362451]
["bitfinex-derivatives","BTCF0:USTF0",1761019456961,0.61765668,108650.0,108640.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1761019457968,0.33852538,108650.0,108640.0,0.1625251]
["bitfinex-derivatives","BTCF0:USTF0",1761019458163,0.61765668,108650.0,108640.0,0.1625251]
["bitfinex-derivatives","BTCF0:USTF0",1761019458569,0.33852538,108650.0,108640.0,0.1625251]
["bitfinex-derivatives","BTCF0:USTF0",1761019459569,8.538e-05,108650.0,108640.0,0.5625251]
["bitfinex-derivatives","BTCF0:USTF0",1761019459768,0.00108538,108650.0,108640.0,0.9233251]
["bitfinex-derivatives","BTCF0:USTF0",1761019459964,0.00108538,108650.0,108640.0,1.1133251]
["bitfinex-derivatives","BTCF0:USTF0",1761019460358,0.00108538,108650.0,108640.0,1.4517651]
["bitfinex-derivatives","BTCF0:USTF0",1761019460564,0.00108538,108650.0,108640.0,1.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1761019460872,0.37605353,108650.0,108640.0,0.5009651]
["bitfinex-derivatives","BTCF0:USTF0",1761019461067,0.00108538,108650.0,108640.0,0.5009651]
["bitfinex-derivatives","BTCF0:USTF0",1761019461465,0.00108538,108650.0,108640.0,0.8617651]
["bitfinex-derivatives","BTCF0:USTF0",1761019461667,8.538e-05,108650.0,108640.0,0.8617651]
["bitfinex-derivatives","BTCF0:USTF0",1761019462473,0.36088538,108650.0,108640.0,0.5009651]
["bitfinex-derivatives","BTCF0:USTF0",1761019462678,8.538e-05,108650.0,108640.0,0.8617651]
["bitfinex-derivatives","BTCF0:USTF0",1761019463075,8.538e-05,108650.0,108640.0,1.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1761019463281,8.538e-05,108650.0,108640.0,1.91673325]
["bitfinex-derivatives","BTCF0:USTF0",1761019463878,0.3608,108680.0,108670.0,0.1389797]
["bitfinex-derivatives","BTCF0:USTF0",1761019464086,0.3608,108690.0,108680.0,0.1528412]
["bitfinex-derivatives","BTCF0:USTF0",1761019464386,1.36590245,108700.0,108680.0,0.1058561]
["bitfinex-derivatives","BTCF0:USTF0",1761019464586,0.37496815,108690.0,108680.0,0.1528407]
["bitfinex-derivatives","BTCF0:USTF0",1761019464882,0.3608,108700.0,108690.0,0.1389627]
["bitfinex-derivatives","BTCF0:USTF0",1761019465090,0.3608,108710.0,108700.0,0.1528243]
["bitfinex-derivatives","BTCF0:USTF0",1761019465276,0.73576815,108730.0,108720.0,0.1283074]
["bitfinex-derivatives","BTCF0:USTF0",1761019465479,0.73576815,108730.0,108720.0,0.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1761019465776,0.3608,108730.0,108720.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019466083,0.3608,108730.0,108720.0,0.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1761019466274,0.73576815,108740.0,108720.0,0.4910074]
["bitfinex-derivatives","BTCF0:USTF0",1761019466479,1.02770955,108740.0,108720.0,0.4910074]
["bitfinex-derivatives","BTCF0:USTF0",1761019466679,0.82771705,108730.0,108720.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761019466878,0.0919659,108710.0,108700.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761019467183,0.0919868,108690.0,108670.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761019467385,0.3608,108690.0,108680.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761019467687,0.4527744,108700.0,108690.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761019467888,0.0919828,108690.0,108680.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761019468184,0.4527828,108690.0,108680.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761019468490,0.82783054,108690.0,108680.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019468679,0.73684774,108690.0,108680.0,0.1528412]
["bitfinex-derivatives","BTCF0:USTF0",1761019468879,1.22883054,108690.0,108680.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019469079,1.22883054,108690.0,108680.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761019470087,1.22883054,108690.0,108660.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761019470278,0.4527999,108670.0,108660.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761019470481,0.45288877,108670.0,108660.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019470885,0.45288877,108670.0,108660.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761019471587,0.36088887,108670.0,108660.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019471993,0.45288877,108670.0,108660.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761019472194,0.45288877,108670.0,108660.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019472385,0.36088887,108670.0,108660.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019472890,0.36088887,108670.0,108660.0,0.5528582]
["bitfinex-derivatives","BTCF0:USTF0",1761019473088,0.36188887,108670.0,108660.0,0.5528582]
["bitfinex-derivatives","BTCF0:USTF0",1761019473386,0.70096,108680.0,108670.0,0.1389797]
["bitfinex-derivatives","BTCF0:USTF0",1761019473589,0.3608,108680.0,108670.0,0.4788997]
["bitfinex-derivatives","BTCF0:USTF0",1761019473787,0.3608,108690.0,108680.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019473989,0.3608,108690.0,108680.0,0.1528412]
["bitfinex-derivatives","BTCF0:USTF0",1761019474295,0.3608,108690.0,108680.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019474684,0.4527828,108690.0,108680.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761019475084,1.22775095,108690.0,108680.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761019475282,1.22775095,108690.0,108660.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761019475283,0.0919997,108670.0,108660.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761019475484,0.4527997,108670.0,108660.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761019475687,0.4527997,108670.0,108660.0,0.1528582]
["bitfinex-derivatives","BTCF0:USTF0",1761019475688,0.3608,108670.0,108660.0,0.1528582]
["bitfinex-derivatives","BTCF0:USTF0",1761019475883,0.7927153,108680.0,108660.0,0.1528582]
["bitfinex-derivatives","BTCF0:USTF0",1761019476480,0.4527998,108670.0,108650.0,0.15765749]
["bitfinex-derivatives","BTCF0:USTF0",1761019476684,0.4527998,108670.0,108650.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761019476685,1.16769645,108660.0,108650.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761019476992,0.45654157,108670.0,108650.0,1.49198815]
["bitfinex-derivatives","BTCF0:USTF0",1761019477190,0.84940144,108710.0,108670.0,0.0919943]
["bitfinex-derivatives","BTCF0:USTF0",1761019477489,0.51419305,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019477694,0.5000249,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019477881,0.0919912,108680.0,108670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761019478083,0.1392312,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019478287,0.40804,108680.0,108670.0,0.0919997]
["bitfinex-derivatives","BTCF0:USTF0",1761019478494,0.74976,108680.0,108670.0,0.0919997]
["bitfinex-derivatives","BTCF0:USTF0",1761019478689,0.38896,108680.0,108670.0,0.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1761019478990,0.34172,108680.0,108670.0,0.1389797]
["bitfinex-derivatives","BTCF0:USTF0",1761019479187,0.4672289,108700.0,108680.0,0.0919912]
["bitfinex-derivatives","BTCF0:USTF0",1761019479387,0.8416628,108690.0,108670.0,0.4527956]
["bitfinex-derivatives","BTCF0:USTF0",1761019479796,0.4808628,108690.0,108670.0,0.0919956]
["bitfinex-derivatives","BTCF0:USTF0",1761019479993,0.8416628,108690.0,108680.0,0.0919912]
["bitfinex-derivatives","BTCF0:USTF0",1761019480295,0.74968,108690.0,108680.0,0.0919912]
["bitfinex-derivatives","BTCF0:USTF0",1761019480491,0.40804,108690.0,108680.0,0.0919912]
["bitfinex-derivatives","BTCF0:USTF0",1761019480699,0.04724,108700.0,108690.0,0.1144627]
["bitfinex-derivatives","BTCF0:USTF0",1761019480885,0.74944,108710.0,108700.0,0.0919743]
["bitfinex-derivatives","BTCF0:USTF0",1761019481696,0.38864,108710.0,108700.0,0.4527743]
["bitfinex-derivatives","BTCF0:USTF0",1761019482192,0.72601,108720.0,108710.0,0.1144458]
["bitfinex-derivatives","BTCF0:USTF0",1761019482396,0.0919658,108710.0,108700.0,0.41024041]
["bitfinex-derivatives","BTCF0:USTF0",1761019482593,0.1392058,108710.0,108700.0,0.0919743]
["bitfinex-derivatives","BTCF0:USTF0",1761019482788,0.1392058,108710.0,108690.0,0.39068041]
["bitfinex-derivatives","BTCF0:USTF0",1761019482789,0.1392143,108700.0,108690.0,0.39068041]
["bitfinex-derivatives","BTCF0:USTF0",1761019482983,0.4949843,108700.0,108690.0,0.0919829]
["bitfinex-derivatives","BTCF0:USTF0",1761019483183,0.4949843,108700.0,108680.0,0.50222941]
["bitfinex-derivatives","BTCF0:USTF0",1761019483700,0.86995245,108700.0,108680.0,0.452789]
["bitfinex-derivatives","BTCF0:USTF0",1761019483998,0.4949843,108700.0,108690.0,0.0919828]
["bitfinex-derivatives","BTCF0:USTF0",1761019485992,0.38856,108700.0,108690.0,0.1389628]
["bitfinex-derivatives","BTCF0:USTF0",1761019486194,0.36529,108700.0,108690.0,0.4997628]
["bitfinex-derivatives","BTCF0:USTF0",1761019486800,0.04724,108710.0,108700.0,0.0919743]
["bitfinex-derivatives","BTCF0:USTF0",1761019486990,0.04724,108710.0,108700.0,0.4997543]
["bitfinex-derivatives","BTCF0:USTF0",1761019487196,0.40804,108720.0,108710.0,0.0919658]
["bitfinex-derivatives","BTCF0:USTF0",1761019487390,0.74912,108720.0,108710.0,0.0919658]
["bitfinex-derivatives","BTCF0:USTF0",1761019487600,0.8410774,108720.0,108710.0,0.0919658]
["bitfinex-derivatives","BTCF0:USTF0",1761019487793,0.1392058,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019487994,0.1392058,108710.0,108700.0,0.4527743]
["bitfinex-derivatives","BTCF0:USTF0",1761019488197,0.1392058,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019488401,0.1392058,108710.0,108700.0,0.4527743]
["bitfinex-derivatives","BTCF0:USTF0",1761019489099,0.5392058,108710.0,108690.0,0.04944041]
["bitfinex-derivatives","BTCF0:USTF0",1761019489306,0.10350429,108680.0,108670.0,0.06564489]
["bitfinex-derivatives","BTCF0:USTF0",1761019489495,0.1392398,108670.0,108660.0,0.04944041]
["bitfinex-derivatives","BTCF0:USTF0",1761019489696,0.48508546,108670.0,108650.0,0.50225581]
["bitfinex-derivatives","BTCF0:USTF0",1761019489897,0.04724,108670.0,108660.0,0.4528083]
["bitfinex-derivatives","BTCF0:USTF0",1761019490204,0.04724,108670.0,108660.0,0.4752883]
["bitfinex-derivatives","BTCF0:USTF0",1761019490401,0.04724,108670.0,108660.0,0.4997883]
["bitfinex-derivatives","BTCF0:USTF0",1761019490904,0.36501,108670.0,108660.0,0.8997883]
["bitfinex-derivatives","BTCF0:USTF0",1761019491203,0.36501,108670.0,108660.0,0.9136583]
["bitfinex-derivatives","BTCF0:USTF0",1761019491204,0.34104,108670.0,108660.0,0.9136583]
["bitfinex-derivatives","BTCF0:USTF0",1761019491405,0.34104,108670.0,108660.0,0.96309871]
["bitfinex-derivatives","BTCF0:USTF0",1761019491602,0.4327914,108680.0,108670.0,0.1150297]
["bitfinex-derivatives","BTCF0:USTF0",1761019491807,0.4327914,108680.0,108670.0,0.4993897]
["bitfinex-derivatives","BTCF0:USTF0",1761019492511,0.1391143,108700.0,108690.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761019492702,0.4798343,108700.0,108680.0,0.51752823]
["bitfinex-derivatives","BTCF0:USTF0",1761019492899,0.4798343,108700.0,108690.0,0.0919827]
["bitfinex-derivatives","BTCF0:USTF0",1761019493100,0.38786,108700.0,108690.0,0.1150127]
["bitfinex-derivatives","BTCF0:USTF0",1761019493303,0.38786,108700.0,108690.0,0.4993727]
["bitfinex-derivatives","BTCF0:USTF0",1761019493609,0.38786,108700.0,108690.0,0.18803343]
["bitfinex-derivatives","BTCF0:USTF0",1761019493804,0.38786,108700.0,108690.0,0.54883343]
["bitfinex-derivatives","BTCF0:USTF0",1761019494001,0.4798343,108700.0,108690.0,0.45685073]
["bitfinex-derivatives","BTCF0:USTF0",1761019494213,0.8555743,108700.0,108680.0,0.50224673]
["bitfinex-derivatives","BTCF0:USTF0",1761019494509,0.86974245,108700.0,108690.0,0.0919828]
["bitfinex-derivatives","BTCF0:USTF0",1761019494711,0.4957743,108700.0,108690.0,0.0919828]
["bitfinex-derivatives","BTCF0:USTF0",1761019495020,0.4808343,108700.0,108690.0,0.0919828]
["bitfinex-derivatives","BTCF0:USTF0",1761019495305,0.02382,108700.0,108690.0,0.18803353]
["bitfinex-derivatives","BTCF0:USTF0",1761019495510,0.3645,108700.0,108690.0,0.18803353]
["bitfinex-derivatives","BTCF0:USTF0",1761019495706,0.001,108700.0,108690.0,0.94883353]
["bitfinex-derivatives","BTCF0:USTF0",1761019496414,0.34068,108710.0,108700.0,0.1538447]
["bitfinex-derivatives","BTCF0:USTF0",1761019496610,0.06159,108720.0,108710.0,0.0919662]
["bitfinex-derivatives","BTCF0:USTF0",1761019496807,0.8549077,108720.0,108700.0,0.51754667]
["bitfinex-derivatives","BTCF0:USTF0",1761019497113,1.22987585,108720.0,108710.0,0.0919661]
["bitfinex-derivatives","BTCF0:USTF0",1761019497405,0.3877,108720.0,108710.0,0.18805367]
["bitfinex-derivatives","BTCF0:USTF0",1761019497600,0.4796577,108720.0,108710.0,0.18805367]
["bitfinex-derivatives","BTCF0:USTF0",1761019497796,0.4806577,108720.0,108710.0,0.18805367]
["bitfinex-derivatives","BTCF0:USTF0",1761019498002,0.36438,108720.0,108710.0,0.18805367]
["bitfinex-derivatives","BTCF0:USTF0",1761019498204,0.001,108720.0,108710.0,0.18805367]
["bitfinex-derivatives","BTCF0:USTF0",1761019498505,0.001,108720.0,108700.0,0.50226897]
["bitfinex-derivatives","BTCF0:USTF0",1761019498506,1.2561977,108720.0,108700.0,0.50226897]
["bitfinex-derivatives","BTCF0:USTF0",1761019498707,1.23116585,108720.0,108700.0,0.52529897]
["bitfinex-derivatives","BTCF0:USTF0",1761019499206,0.8561977,108720.0,108710.0,0.0919664]
["bitfinex-derivatives","BTCF0:USTF0",1761019499605,0.4953977,108720.0,108710.0,0.16449397]
["bitfinex-derivatives","BTCF0:USTF0",1761019499811,0.480258,108720.0,108710.0,0.16449397]
["bitfinex-derivatives","BTCF0:USTF0",1761019500311,0.87016615,108720.0,108710.0,0.04949757]
["bitfinex-derivatives","BTCF0:USTF0",1761019500520,0.1391064,108710.0,108700.0,0.04949757]
["bitfinex-derivatives","BTCF0:USTF0",1761019500709,0.1540549,108700.0,108690.0,0.04949757]
["bitfinex-derivatives","BTCF0:USTF0",1761019500907,0.86910305,108700.0,108690.0,0.04949757]
["bitfinex-derivatives","BTCF0:USTF0",1761019501107,0.4941349,108700.0,108690.0,0.04949757]
["bitfinex-derivatives","BTCF0:USTF0",1761019501304,0.1297518,108680.0,108660.0,0.51845029]
["bitfinex-derivatives","BTCF0:USTF0",1761019501504,0.4792202,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019501716,0.1540887,108660.0,108650.0,0.42679435]
["bitfinex-derivatives","BTCF0:USTF0",1761019501920,0.1540887,108660.0,108640.0,0.4321013]
["bitfinex-derivatives","BTCF0:USTF0",1761019501921,0.1391572,108650.0,108640.0,0.06599435]
["bitfinex-derivatives","BTCF0:USTF0",1761019502213,0.1391572,108650.0,108640.0,0.0920257]
["bitfinex-derivatives","BTCF0:USTF0",1761019502214,0.04714,108650.0,108640.0,0.0920257]
["bitfinex-derivatives","BTCF0:USTF0",1761019502411,0.04714,108650.0,108640.0,0.4528257]
["bitfinex-derivatives","BTCF0:USTF0",1761019502603,0.1391572,108650.0,108640.0,0.4528257]
["bitfinex-derivatives","BTCF0:USTF0",1761019503215,0.1391572,108650.0,108640.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1761019503417,0.04714,108650.0,108640.0,0.4778557]
["bitfinex-derivatives","BTCF0:USTF0",1761019503711,0.04714,108650.0,108640.0,0.5014157]
["bitfinex-derivatives","BTCF0:USTF0",1761019504712,0.1391571,108650.0,108640.0,0.5014157]
["bitfinex-derivatives","BTCF0:USTF0",1761019504912,0.04714,108650.0,108640.0,0.5014157]
["bitfinex-derivatives","BTCF0:USTF0",1761019505210,0.02282,108650.0,108640.0,0.5014157]
["bitfinex-derivatives","BTCF0:USTF0",1761019505415,0.04714,108660.0,108650.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761019505624,0.38718,108660.0,108650.0,0.4994071]
["bitfinex-derivatives","BTCF0:USTF0",1761019505803,0.02282,108660.0,108650.0,0.4994071]
["bitfinex-derivatives","BTCF0:USTF0",1761019506007,0.04714,108670.0,108660.0,0.0920027]
["bitfinex-derivatives","BTCF0:USTF0",1761019506206,0.3871,108670.0,108660.0,0.1385927]
["bitfinex-derivatives","BTCF0:USTF0",1761019506416,0.33996,108670.0,108660.0,0.1303138]
["bitfinex-derivatives","BTCF0:USTF0",1761019506624,0.36278,108670.0,108660.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1761019507011,0.4791001,108670.0,108660.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1761019507313,0.4791001,108670.0,108660.0,0.1150386]
["bitfinex-derivatives","BTCF0:USTF0",1761019507518,0.3871,108670.0,108660.0,0.4758386]
["bitfinex-derivatives","BTCF0:USTF0",1761019507819,0.3881,108670.0,108660.0,0.4993986]
["bitfinex-derivatives","BTCF0:USTF0",1761019508524,0.36378,108670.0,108660.0,0.5146786]
["bitfinex-derivatives","BTCF0:USTF0",1761019508816,0.001,108670.0,108660.0,1.28964675]
["bitfinex-derivatives","BTCF0:USTF0",1761019509117,0.4527712,108710.0,108690.0,0.1385731]
["bitfinex-derivatives","BTCF0:USTF0",1761019509423,0.4544346,108700.0,108690.0,0.1385731]
["bitfinex-derivatives","BTCF0:USTF0",1761019509622,0.4787546,108700.0,108690.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761019509821,0.4787546,108700.0,108680.0,0.4680644]
["bitfinex-derivatives","BTCF0:USTF0",1761019510016,0.4787546,108700.0,108680.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1761019510224,0.1148033,108690.0,108680.0,0.1385779]
["bitfinex-derivatives","BTCF0:USTF0",1761019510636,0.1297518,108680.0,108660.0,0.4266747]
["bitfinex-derivatives","BTCF0:USTF0",1761019510821,0.1297518,108680.0,108660.0,0.4993987]
["bitfinex-derivatives","BTCF0:USTF0",1761019510822,0.35462,108680.0,108660.0,0.4993987]
["bitfinex-derivatives","BTCF0:USTF0",1761019511021,0.3608,108690.0,108680.0,0.1385818]
["bitfinex-derivatives","BTCF0:USTF0",1761019511215,0.0919918,108680.0,108670.0,0.4527952]
["bitfinex-derivatives","BTCF0:USTF0",1761019511415,0.1391403,108670.0,108660.0,0.0658747]
["bitfinex-derivatives","BTCF0:USTF0",1761019511719,0.1391487,108660.0,108650.0,0.0920172]
["bitfinex-derivatives","BTCF0:USTF0",1761019511915,0.4999487,108660.0,108650.0,0.0920172]
["bitfinex-derivatives","BTCF0:USTF0",1761019512116,0.4791087,108660.0,108650.0,0.0920172]
["bitfinex-derivatives","BTCF0:USTF0",1761019512628,0.4791087,108660.0,108640.0,0.4419547]
["bitfinex-derivatives","BTCF0:USTF0",1761019513014,0.3871,108660.0,108650.0,0.0920172]
["bitfinex-derivatives","BTCF0:USTF0",1761019513420,0.33996,108660.0,108650.0,0.4994072]
["bitfinex-derivatives","BTCF0:USTF0",1761019513722,0.4687391,108680.0,108660.0,0.0920087]
["bitfinex-derivatives","BTCF0:USTF0",1761019513922,0.4687391,108680.0,108650.0,0.792572]
["bitfinex-derivatives","BTCF0:USTF0",1761019513923,0.8397003,108670.0,108650.0,0.792572]
["bitfinex-derivatives","BTCF0:USTF0",1761019514121,0.4789003,108670.0,108660.0,0.0920088]
["bitfinex-derivatives","BTCF0:USTF0",1761019514421,0.4789003,108670.0,108660.0,0.1150388]
["bitfinex-derivatives","BTCF0:USTF0",1761019514822,0.4789003,108670.0,108660.0,0.0920088]
["bitfinex-derivatives","BTCF0:USTF0",1761019515028,0.33976,108670.0,108660.0,0.4993988]
["bitfinex-derivatives","BTCF0:USTF0",1761019515212,0.1148288,108660.0,108650.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1761019515518,0.1148288,108660.0,108640.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761019515519,0.1391572,108650.0,108640.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761019515718,0.1391572,108650.0,108640.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761019515919,0.1391572,108650.0,108640.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761019516519,0.1391572,108650.0,108640.0,0.4994157]
["bitfinex-derivatives","BTCF0:USTF0",1761019516920,0.1391572,108650.0,108640.0,0.1386157]
["bitfinex-derivatives","BTCF0:USTF0",1761019517122,0.1391572,108650.0,108640.0,0.1150557]
["bitfinex-derivatives","BTCF0:USTF0",1761019517422,0.04714,108650.0,108640.0,0.0920257]
["bitfinex-derivatives","BTCF0:USTF0",1761019517621,0.4462059,108660.0,108640.0,0.5000157]
["bitfinex-derivatives","BTCF0:USTF0",1761019518131,0.04655,108650.0,108640.0,0.5000157]
["bitfinex-derivatives","BTCF0:USTF0",1761019518720,0.02282,108650.0,108640.0,0.5000157]
["bitfinex-derivatives","BTCF0:USTF0",1761019518916,0.1148371,108650.0,108640.0,0.5000157]
["bitfinex-derivatives","BTCF0:USTF0",1761019519116,0.1385671,108650.0,108640.0,0.1392157]
["bitfinex-derivatives","BTCF0:USTF0",1761019519711,0.04655,108650.0,108640.0,0.1392157]
["bitfinex-derivatives","BTCF0:USTF0",1761019519919,0.38635,108660.0,108650.0,0.1392071]
["bitfinex-derivatives","BTCF0:USTF0",1761019520117,0.4783586,108660.0,108650.0,0.1392071]
["bitfinex-derivatives","BTCF0:USTF0",1761019520719,0.138567,108650.0,108640.0,0.0920255]
["bitfinex-derivatives","BTCF0:USTF0",1761019521121,0.4783653,108660.0,108650.0,0.1146472]
["bitfinex-derivatives","BTCF0:USTF0",1761019521326,0.4783653,108660.0,108650.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761019521521,0.38635,108660.0,108650.0,0.4990872]
["bitfinex-derivatives","BTCF0:USTF0",1761019521720,0.36262,108660.0,108650.0,0.4990872]
["bitfinex-derivatives","BTCF0:USTF0",1761019522117,0.3398,108660.0,108650.0,0.54849845]
["bitfinex-derivatives","BTCF0:USTF0",1761019522527,0.79211678,108680.0,108670.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1761019522727,1.13175678,108680.0,108670.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1761019523025,1.13175678,108680.0,108670.0,0.0920001]
["bitfinex-derivatives","BTCF0:USTF0",1761019523924,0.0448,108660.0,108650.0,0.18909825]
["bitfinex-derivatives","BTCF0:USTF0",1761019524134,0.1368004,108670.0,108660.0,0.1396738]
["bitfinex-derivatives","BTCF0:USTF0",1761019524322,0.1368004,108670.0,108660.0,0.5004738]
["bitfinex-derivatives","BTCF0:USTF0",1761019524522,0.0448,108670.0,108660.0,0.5004738]
["bitfinex-derivatives","BTCF0:USTF0",1761019524716,1.08884178,108680.0,108670.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1761019524921,1.08884178,108680.0,108670.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019525118,0.02228,108670.0,108660.0,0.5145485]
["bitfinex-derivatives","BTCF0:USTF0",1761019525325,0.74616,108680.0,108660.0,0.56395975]
["bitfinex-derivatives","BTCF0:USTF0",1761019525828,0.74516,108680.0,108660.0,0.56395975]
["bitfinex-derivatives","BTCF0:USTF0",1761019526024,0.74516,108680.0,108670.0,0.1396701]
["bitfinex-derivatives","BTCF0:USTF0",1761019526420,0.8371517,108680.0,108670.0,0.1396701]
["bitfinex-derivatives","BTCF0:USTF0",1761019526821,0.8381517,108680.0,108670.0,0.1396701]
["bitfinex-derivatives","BTCF0:USTF0",1761019527026,0.4783517,108680.0,108670.0,0.1396701]
["bitfinex-derivatives","BTCF0:USTF0",1761019527422,0.38636,108680.0,108670.0,0.1396701]
["bitfinex-derivatives","BTCF0:USTF0",1761019527618,0.02428,108680.0,108670.0,0.9004701]
["bitfinex-derivatives","BTCF0:USTF0",1761019527825,0.002,108680.0,108670.0,0.94988135]
["bitfinex-derivatives","BTCF0:USTF0",1761019528531,0.002,108680.0,108670.0,0.9663448]
["bitfinex-derivatives","BTCF0:USTF0",1761019528728,0.001,108680.0,108670.0,0.9663448]
["bitfinex-derivatives","BTCF0:USTF0",1761019528925,0.002,108680.0,108670.0,1.24592988]
["bitfinex-derivatives","BTCF0:USTF0",1761019529433,0.002,108680.0,108670.0,0.9663448]
["bitfinex-derivatives","BTCF0:USTF0",1761019530128,0.0939918,108680.0,108670.0,0.8743447]
["bitfinex-derivatives","BTCF0:USTF0",1761019530323,1.13217688,108680.0,108670.0,0.0658747]
["bitfinex-derivatives","BTCF0:USTF0",1761019530530,1.53217688,108680.0,108670.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019530729,1.53217688,108680.0,108660.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019530730,0.1368003,108670.0,108660.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019530933,0.1507288,108660.0,108650.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019531124,0.79111388,108660.0,108650.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019531524,1.19111388,108660.0,108650.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019531833,0.1368171,108650.0,108640.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019532031,1.11620218,108650.0,108640.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019532533,1.51620218,108650.0,108640.0,0.04950768]
["bitfinex-derivatives","BTCF0:USTF0",1761019532831,0.1507457,108640.0,108630.0,0.09301257]
["bitfinex-derivatives","BTCF0:USTF0",1761019533026,0.79113078,108640.0,108630.0,0.09301257]
["bitfinex-derivatives","BTCF0:USTF0",1761019533224,0.69910508,108640.0,108630.0,0.18504677]
["bitfinex-derivatives","BTCF0:USTF0",1761019533529,0.05872,108620.0,108610.0,0.0658747]
["bitfinex-derivatives","BTCF0:USTF0",1761019533731,1.06226312,108620.0,108600.0,0.5187274]
["bitfinex-derivatives","BTCF0:USTF0",1761019534033,1.06226312,108620.0,108560.0,0.0920892]
["bitfinex-derivatives","BTCF0:USTF0",1761019534034,0.0920766,108580.0,108560.0,0.08013253]
["bitfinex-derivatives","BTCF0:USTF0",1761019534223,0.70253045,108570.0,108560.0,0.3284606]
["bitfinex-derivatives","BTCF0:USTF0",1761019534424,1.71310146,108570.0,108560.0,0.06648306]
["bitfinex-derivatives","BTCF0:USTF0",1761019534620,1.9587639,108570.0,108560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761019534827,1.56750864,108570.0,108540.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1761019535144,0.80702864,108570.0,108560.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1761019535327,8.62e-05,108570.0,108560.0,0.9212836]
["bitfinex-derivatives","BTCF0:USTF0",1761019535520,8.62e-05,108570.0,108560.0,1.86166868]
["bitfinex-derivatives","BTCF0:USTF0",1761019535727,8.62e-05,108570.0,108560.0,0.8415636]
["bitfinex-derivatives","BTCF0:USTF0",1761019535926,8.62e-05,108570.0,108560.0,0.5015636]
["bitfinex-derivatives","BTCF0:USTF0",1761019536230,8.62e-05,108570.0,108560.0,0.4813636]
["bitfinex-derivatives","BTCF0:USTF0",1761019536432,8.62e-05,108570.0,108560.0,1.5521636]
["bitfinex-derivatives","BTCF0:USTF0",1761019536626,8.62e-05,108570.0,108560.0,1.52174868]
["bitfinex-derivatives","BTCF0:USTF0",1761019536827,8.62e-05,108570.0,108560.0,1.15107]
["bitfinex-derivatives","BTCF0:USTF0",1761019537035,0.3608862,108570.0,108560.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761019537230,8.62e-05,108570.0,108560.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761019537531,0.3608862,108570.0,108560.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1761019537830,0.3608862,108570.0,108560.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1761019538026,8.62e-05,108570.0,108560.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1761019538230,0.3608862,108570.0,108560.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1761019538421,0.3608862,108570.0,108560.0,0.5407636]
["bitfinex-derivatives","BTCF0:USTF0",1761019538422,8.62e-05,108570.0,108560.0,0.5407636]
["bitfinex-derivatives","BTCF0:USTF0",1761019538630,8.62e-05,108570.0,108560.0,0.9015636]
["bitfinex-derivatives","BTCF0:USTF0",1761019538824,8.62e-05,108570.0,108560.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1761019539337,8.62e-05,108570.0,108560.0,0.9005634]
["bitfinex-derivatives","BTCF0:USTF0",1761019539536,8.62e-05,108570.0,108560.0,0.9905634]
["bitfinex-derivatives","BTCF0:USTF0",1761019539734,0.3608862,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019540029,0.73255638,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019540230,1.07327638,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019540432,1.57770618,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019540639,0.0920949,108560.0,108540.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1761019540831,0.34064,108550.0,108540.0,0.4338506]
["bitfinex-derivatives","BTCF0:USTF0",1761019541034,0.70324982,108570.0,108560.0,0.1397634]
["bitfinex-derivatives","BTCF0:USTF0",1761019541233,0.70324982,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019541633,1.48609016,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019541834,0.9838349,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019542138,0.70324982,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019542337,0.9838349,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019542734,0.70424982,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019543238,0.9848349,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019544133,0.9838349,108570.0,108560.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761019544639,0.9828349,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019545237,1.0749199,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019545740,0.9828349,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019546037,0.9828349,108570.0,108560.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1761019546038,0.3608862,108570.0,108560.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1761019546429,0.64047128,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019546730,0.3608862,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019546931,0.64047128,108570.0,108560.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1761019547443,0.3618862,108570.0,108560.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1761019547634,0.64147128,108570.0,108560.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1761019547837,0.64147128,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019548026,0.3608862,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019548231,0.64047128,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019548932,0.73255638,108570.0,108560.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761019550138,8.62e-05,108570.0,108560.0,1.17341868]
["bitfinex-derivatives","BTCF0:USTF0",1761019550328,0.3608,108580.0,108570.0,0.0920851]
["bitfinex-derivatives","BTCF0:USTF0",1761019550534,0.3608,108590.0,108580.0,0.1538167]
["bitfinex-derivatives","BTCF0:USTF0",1761019550734,0.98022508,108600.0,108580.0,0.1538167]
["bitfinex-derivatives","BTCF0:USTF0",1761019551239,0.70064,108600.0,108580.0,0.1538167]
["bitfinex-derivatives","BTCF0:USTF0",1761019551444,0.64038508,108590.0,108580.0,0.1538166]
["bitfinex-derivatives","BTCF0:USTF0",1761019551636,0.3608,108590.0,108580.0,0.1538166]
["bitfinex-derivatives","BTCF0:USTF0",1761019552137,0.3608,108600.0,108590.0,0.1531781]
["bitfinex-derivatives","BTCF0:USTF0",1761019552439,0.64038508,108600.0,108590.0,0.1531781]
["bitfinex-derivatives","BTCF0:USTF0",1761019552640,1.13244468,108600.0,108580.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1761019552839,0.98006508,108590.0,108580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1761019553039,1.07213338,108590.0,108580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1761019553738,0.98006508,108590.0,108580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1761019554147,0.98006508,108590.0,108580.0,0.1672565]
["bitfinex-derivatives","BTCF0:USTF0",1761019554335,0.70048,108590.0,108580.0,0.1672565]
["bitfinex-derivatives","BTCF0:USTF0",1761019554842,0.70048,108590.0,108580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1761019555039,0.3618,108590.0,108580.0,0.84684158]
["bitfinex-derivatives","BTCF0:USTF0",1761019555343,0.3618,108590.0,108580.0,0.1672565]
["bitfinex-derivatives","BTCF0:USTF0",1761019555653,0.3618,108590.0,108580.0,0.8372565]
["bitfinex-derivatives","BTCF0:USTF0",1761019555843,0.3618,108590.0,108580.0,0.84684158]
["bitfinex-derivatives","BTCF0:USTF0",1761019556138,0.001,108590.0,108580.0,1.09684158]
["bitfinex-derivatives","BTCF0:USTF0",1761019556344,0.001,108590.0,108580.0,1.20764158]
["bitfinex-derivatives","BTCF0:USTF0",1761019556538,0.001,108590.0,108580.0,1.1880565]
["bitfinex-derivatives","BTCF0:USTF0",1761019556843,0.001,108590.0,108580.0,1.46764158]
["bitfinex-derivatives","BTCF0:USTF0",1761019557145,0.3608,108590.0,108580.0,0.1672565]
["bitfinex-derivatives","BTCF0:USTF0",1761019557347,0.3608,108600.0,108590.0,0.1531781]
["bitfinex-derivatives","BTCF0:USTF0",1761019557640,0.64038508,108620.0,108600.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761019557845,0.3608,108620.0,108610.0,0.1531611]
["bitfinex-derivatives","BTCF0:USTF0",1761019558143,0.3608,108630.0,108620.0,0.1761628]
["bitfinex-derivatives","BTCF0:USTF0",1761019558335,0.3608,108630.0,108620.0,0.45574788]
["bitfinex-derivatives","BTCF0:USTF0",1761019558535,0.3608,108630.0,108620.0,0.85574788]
["bitfinex-derivatives","BTCF0:USTF0",1761019558944,0.3608,108630.0,108620.0,0.5761628]
["bitfinex-derivatives","BTCF0:USTF0",1761019559138,0.70036,108650.0,108620.0,1.15543788]
["bitfinex-derivatives","BTCF0:USTF0",1761019559332,0.90036,108650.0,108640.0,0.176146]
["bitfinex-derivatives","BTCF0:USTF0",1761019559535,0.5608,108650.0,108640.0,0.176146]
["bitfinex-derivatives","BTCF0:USTF0",1761019559735,0.5608,108650.0,108640.0,0.45573108]
["bitfinex-derivatives","BTCF0:USTF0",1761019559937,0.3608,108660.0,108650.0,0.1145975]
["bitfinex-derivatives","BTCF0:USTF0",1761019560242,0.64038508,108660.0,108650.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761019560445,0.0920175,108650.0,108640.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019560656,1.07216258,108650.0,108640.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019560947,1.38014508,108650.0,108640.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019561150,0.70056,108650.0,108640.0,0.176146]
["bitfinex-derivatives","BTCF0:USTF0",1761019561447,0.70056,108650.0,108640.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761019561646,0.98014508,108650.0,108640.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761019562251,0.70056,108650.0,108640.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761019562440,0.98014508,108650.0,108640.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761019562646,0.98014508,108650.0,108640.0,0.1761464]
["bitfinex-derivatives","BTCF0:USTF0",1761019563649,0.98014508,108650.0,108620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019563650,1.75174816,108650.0,108620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019563843,0.73241998,108630.0,108620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019564148,0.0920478,108620.0,108600.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019564354,0.64038508,108610.0,108600.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019564547,1.71246206,108610.0,108600.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019564845,0.0920688,108590.0,108580.0,0.01414239]
["bitfinex-derivatives","BTCF0:USTF0",1761019565037,0.70044,108590.0,108580.0,0.19525239]
["bitfinex-derivatives","BTCF0:USTF0",1761019565242,0.98002508,108600.0,108580.0,0.16732969]
["bitfinex-derivatives","BTCF0:USTF0",1761019565442,0.64038508,108590.0,108580.0,0.07525239]
["bitfinex-derivatives","BTCF0:USTF0",1761019565651,0.73245388,108590.0,108580.0,0.01414239]
["bitfinex-derivatives","BTCF0:USTF0",1761019566146,0.0920813,108580.0,108560.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019566347,1.07211018,108570.0,108560.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761019566652,1.07211018,108570.0,108560.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019566653,1.43291018,108570.0,108560.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019566942,1.34082508,108570.0,108560.0,0.1762136]
["bitfinex-derivatives","BTCF0:USTF0",1761019567152,0.72167239,108570.0,108560.0,0.1762136]
["bitfinex-derivatives","BTCF0:USTF0",1761019567346,1.06131239,108570.0,108560.0,0.1762136]
["bitfinex-derivatives","BTCF0:USTF0",1761019567556,7.239e-05,108570.0,108560.0,0.5762136]
["bitfinex-derivatives","BTCF0:USTF0",1761019567747,7.239e-05,108570.0,108560.0,1.21659868]
["bitfinex-derivatives","BTCF0:USTF0",1761019568049,0.70048,108600.0,108590.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1761019568451,1.43292478,108600.0,108580.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019568642,0.64038508,108590.0,108580.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019568841,0.73245318,108590.0,108580.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019569449,0.3608,108590.0,108580.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761019569650,0.64038508,108590.0,108580.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761019570448,0.64038508,108590.0,108580.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019570940,0.64038508,108590.0,108580.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761019571146,0.64038508,108590.0,108580.0,0.1761975]
["bitfinex-derivatives","BTCF0:USTF0",1761019571452,0.64038508,108590.0,108580.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761019571753,0.64038508,108590.0,108570.0,0.0920817]
["bitfinex-derivatives","BTCF0:USTF0",1761019572053,0.70024,108580.0,108570.0,0.0920817]
["bitfinex-derivatives","BTCF0:USTF0",1761019572250,0.70024,108580.0,108570.0,0.1146617]
["bitfinex-derivatives","BTCF0:USTF0",1761019572449,0.70024,108580.0,108570.0,0.1531917]
["bitfinex-derivatives","BTCF0:USTF0",1761019573447,0.64038508,108590.0,108580.0,0.0920776]
["bitfinex-derivatives","BTCF0:USTF0",1761019573643,0.70024,108590.0,108580.0,0.1761976]
["bitfinex-derivatives","BTCF0:USTF0",1761019573844,0.97982508,108590.0,108580.0,0.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1761019574044,0.70024,108590.0,108580.0,0.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1761019574249,0.70024,108590.0,108580.0,0.5761968]
["bitfinex-derivatives","BTCF0:USTF0",1761019574459,0.97978508,108600.0,108580.0,0.5761968]
["bitfinex-derivatives","BTCF0:USTF0",1761019574643,0.001,108590.0,108580.0,0.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1761019575057,0.3618,108590.0,108580.0,0.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1761019575254,0.3608,108590.0,108580.0,0.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1761019575454,0.64038508,108590.0,108580.0,0.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1761019575752,0.73245338,108590.0,108580.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019575956,0.0920853,108570.0,108560.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019576152,1.43247498,108570.0,108540.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1761019576360,0.64038508,108550.0,108540.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761019576655,0.64038508,108550.0,108540.0,0.1151208]
["bitfinex-derivatives","BTCF0:USTF0",1761019576850,0.3608,108550.0,108540.0,0.1872108]
["bitfinex-derivatives","BTCF0:USTF0",1761019577755,1.07176738,108550.0,108520.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761019577956,1.07176738,108550.0,108520.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761019577957,1.09330428,108530.0,108520.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761019578161,0.0921277,108520.0,108510.0,0.00700623]
["bitfinex-derivatives","BTCF0:USTF0",1761019578351,0.0921277,108520.0,108510.0,0.00692003]
["bitfinex-derivatives","BTCF0:USTF0",1761019578352,1.01209786,108520.0,108510.0,0.00692003]
["bitfinex-derivatives","BTCF0:USTF0",1761019578552,1.50840982,108520.0,108510.0,0.00692003]
["bitfinex-derivatives","BTCF0:USTF0",1761019578849,1.4916497,108520.0,108490.0,0.00379254]
["bitfinex-derivatives","BTCF0:USTF0",1761019579051,0.64038508,108500.0,108490.0,0.09594554]
["bitfinex-derivatives","BTCF0:USTF0",1761019579249,0.64038508,108500.0,108460.0,0.4754881]
["bitfinex-derivatives","BTCF0:USTF0",1761019579250,0.73252958,108500.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019579461,0.64038508,108470.0,108460.0,0.13081118]
["bitfinex-derivatives","BTCF0:USTF0",1761019579657,1.31797586,108470.0,108460.0,0.14509323]
["bitfinex-derivatives","BTCF0:USTF0",1761019579859,1.32805209,108470.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019580057,1.32805209,108470.0,108420.0,0.11627138]
["bitfinex-derivatives","BTCF0:USTF0",1761019580058,0.7216,108450.0,108420.0,0.11627138]
["bitfinex-derivatives","BTCF0:USTF0",1761019580357,0.453005,108430.0,108420.0,0.32583671]
["bitfinex-derivatives","BTCF0:USTF0",1761019580547,0.73266631,108430.0,108420.0,0.01428713]
["bitfinex-derivatives","BTCF0:USTF0",1761019580753,0.84370313,108430.0,108410.0,0.0442964]
["bitfinex-derivatives","BTCF0:USTF0",1761019581048,1.08274659,108420.0,108410.0,0.0442964]
["bitfinex-derivatives","BTCF0:USTF0",1761019581450,1.21200031,108420.0,108410.0,0.0442964]
["bitfinex-derivatives","BTCF0:USTF0",1761019581646,0.36087623,108420.0,108400.0,0.39949234]
["bitfinex-derivatives","BTCF0:USTF0",1761019581850,7.623e-05,108420.0,108410.0,0.5337815]
["bitfinex-derivatives","BTCF0:USTF0",1761019582052,7.623e-05,108420.0,108410.0,1.2437815]
["bitfinex-derivatives","BTCF0:USTF0",1761019582250,0.3608,108460.0,108450.0,0.1161375]
["bitfinex-derivatives","BTCF0:USTF0",1761019582456,0.3608,108460.0,108450.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761019582663,0.73758659,108460.0,108430.0,0.4530039]
["bitfinex-derivatives","BTCF0:USTF0",1761019582864,0.73758659,108460.0,108450.0,0.0921875]
["bitfinex-derivatives","BTCF0:USTF0",1761019583160,0.3608,108460.0,108450.0,0.1968975]
["bitfinex-derivatives","BTCF0:USTF0",1761019583359,0.3608,108460.0,108450.0,0.5448575]
["bitfinex-derivatives","BTCF0:USTF0",1761019583557,0.73758659,108460.0,108450.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761019583755,1.22977319,108460.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019583959,0.3608,108440.0,108420.0,0.0922124]
["bitfinex-derivatives","BTCF0:USTF0",1761019584155,0.3608,108450.0,108430.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1761019584353,0.3608,108450.0,108430.0,0.7130012]
["bitfinex-derivatives","BTCF0:USTF0",1761019584650,0.73919189,108460.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019584851,0.3634053,108460.0,108450.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761019585048,0.3618,108460.0,108450.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761019585264,0.3618,108460.0,108450.0,0.1968986]
["bitfinex-derivatives","BTCF0:USTF0",1761019585561,0.001,108460.0,108450.0,0.5968986]
["bitfinex-derivatives","BTCF0:USTF0",1761019585757,0.73758659,108470.0,108450.0,0.50471]
["bitfinex-derivatives","BTCF0:USTF0",1761019585958,0.3608,108470.0,108460.0,0.0921801]
["bitfinex-derivatives","BTCF0:USTF0",1761019586352,0.3608,108470.0,108450.0,0.4769354]
["bitfinex-derivatives","BTCF0:USTF0",1761019586563,0.73758659,108470.0,108450.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1761019586962,0.3608,108480.0,108460.0,0.8817802]
["bitfinex-derivatives","BTCF0:USTF0",1761019587256,1.08723177,108470.0,108450.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761019587464,0.73758659,108460.0,108440.0,0.4402354]
["bitfinex-derivatives","BTCF0:USTF0",1761019587660,1.08562659,108470.0,108450.0,0.1161377]
["bitfinex-derivatives","BTCF0:USTF0",1761019587854,0.3608,108460.0,108440.0,0.8010329]
["bitfinex-derivatives","BTCF0:USTF0",1761019588055,0.73758659,108460.0,108440.0,0.4529929]
["bitfinex-derivatives","BTCF0:USTF0",1761019588264,0.73758659,108460.0,108450.0,0.0921877]
["bitfinex-derivatives","BTCF0:USTF0",1761019588660,0.3608,108460.0,108450.0,0.5968977]
["bitfinex-derivatives","BTCF0:USTF0",1761019589062,0.73758659,108460.0,108450.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1761019589460,0.73758659,108460.0,108440.0,0.0921956]
["bitfinex-derivatives","BTCF0:USTF0",1761019589763,0.73758659,108460.0,108440.0,0.4787056]
["bitfinex-derivatives","BTCF0:USTF0",1761019590062,0.73758659,108460.0,108450.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1761019590063,0.3618,108460.0,108450.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1761019590359,0.3618,108460.0,108450.0,0.1968976]
["bitfinex-derivatives","BTCF0:USTF0",1761019591063,0.3608,108480.0,108470.0,0.1729307]
["bitfinex-derivatives","BTCF0:USTF0",1761019591269,0.73758659,108490.0,108480.0,0.1161122]
["bitfinex-derivatives","BTCF0:USTF0",1761019591568,0.93758659,108490.0,108480.0,0.1161122]
["bitfinex-derivatives","BTCF0:USTF0",1761019591763,0.2,108490.0,108480.0,0.5968722]
["bitfinex-derivatives","BTCF0:USTF0",1761019592255,0.2,108490.0,108480.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761019592460,0.93758659,108490.0,108480.0,0.0921622]
["bitfinex-derivatives","BTCF0:USTF0",1761019592766,0.48374949,108490.0,108480.0,0.1968722]
["bitfinex-derivatives","BTCF0:USTF0",1761019592954,0.48374949,108490.0,108480.0,0.5445522]
["bitfinex-derivatives","BTCF0:USTF0",1761019593167,0.3608,108500.0,108490.0,0.1729139]
["bitfinex-derivatives","BTCF0:USTF0",1761019593663,0.3608,108530.0,108520.0,0.0921284]
["bitfinex-derivatives","BTCF0:USTF0",1761019593970,0.73758659,108530.0,108520.0,0.0921295]
["bitfinex-derivatives","BTCF0:USTF0",1761019594357,0.3608,108530.0,108520.0,0.1728895]
["bitfinex-derivatives","BTCF0:USTF0",1761019594761,0.2,108530.0,108520.0,1.2812495]
["bitfinex-derivatives","BTCF0:USTF0",1761019595066,0.3608,108540.0,108530.0,0.172881]
["bitfinex-derivatives","BTCF0:USTF0",1761019595261,0.3608,108560.0,108550.0,0.1728641]
["bitfinex-derivatives","BTCF0:USTF0",1761019595459,0.73758659,108560.0,108550.0,0.1728641]
["bitfinex-derivatives","BTCF0:USTF0",1761019595667,0.3608,108560.0,108550.0,0.1728641]
["bitfinex-derivatives","BTCF0:USTF0",1761019595969,0.73758659,108570.0,108560.0,0.0920956]
["bitfinex-derivatives","BTCF0:USTF0",1761019596158,0.3608,108580.0,108570.0,0.1160371]
["bitfinex-derivatives","BTCF0:USTF0",1761019596359,0.3608,108590.0,108580.0,0.0920786]
["bitfinex-derivatives","BTCF0:USTF0",1761019596566,0.3608,108590.0,108580.0,0.5202786]
["bitfinex-derivatives","BTCF0:USTF0",1761019596764,0.3608,108600.0,108590.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1761019597068,0.3608,108600.0,108590.0,0.1728301]
["bitfinex-derivatives","BTCF0:USTF0",1761019597266,1.13758659,108600.0,108570.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1761019597464,0.73758659,108580.0,108550.0,0.8002223]
["bitfinex-derivatives","BTCF0:USTF0",1761019597669,1.08498659,108590.0,108570.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761019597862,0.73758659,108580.0,108570.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761019598573,0.3608,108580.0,108570.0,0.5444371]
["bitfinex-derivatives","BTCF0:USTF0",1761019598866,0.37778659,108590.0,108580.0,0.1728386]
["bitfinex-derivatives","BTCF0:USTF0",1761019599074,0.001,108590.0,108580.0,0.1728386]
["bitfinex-derivatives","BTCF0:USTF0",1761019599464,0.73858659,108590.0,108580.0,0.1728386]
["bitfinex-derivatives","BTCF0:USTF0",1761019599873,0.73758659,108590.0,108580.0,0.1728386]
["bitfinex-derivatives","BTCF0:USTF0",1761019600066,0.73758659,108590.0,108570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761019600270,1.22966979,108580.0,108570.0,0.06992377]
["bitfinex-derivatives","BTCF0:USTF0",1761019600572,0.0920871,108570.0,108520.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1761019600769,0.73758659,108530.0,108520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761019600964,0.73758659,108530.0,108510.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761019601164,0.37678659,108520.0,108510.0,0.5444879]
["bitfinex-derivatives","BTCF0:USTF0",1761019601371,0.37678659,108520.0,108510.0,0.154678]
["bitfinex-derivatives","BTCF0:USTF0",1761019601973,0.82971609,108520.0,108510.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761019602272,1.57728059,108520.0,108490.0,0.0921549]
["bitfinex-derivatives","BTCF0:USTF0",1761019602574,0.3608,108500.0,108480.0,0.11617465]
["bitfinex-derivatives","BTCF0:USTF0",1761019602876,0.73758659,108490.0,108480.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019603063,0.82974159,108490.0,108480.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019603263,0.0921635,108480.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019603469,0.82978409,108440.0,108430.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761019603664,1.08546659,108440.0,108430.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761019603870,1.57766409,108440.0,108400.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1761019604070,0.73758659,108420.0,108400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761019604272,0.70928,108420.0,108410.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1761019604473,0.70934695,108420.0,108410.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1761019604867,0.36086695,108420.0,108410.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1761019605071,6.695e-05,108420.0,108410.0,0.672223]
["bitfinex-derivatives","BTCF0:USTF0",1761019605269,6.695e-05,108420.0,108410.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1761019605671,6.695e-05,108420.0,108410.0,0.492223]
["bitfinex-derivatives","BTCF0:USTF0",1761019605875,0.36086695,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019606070,1.08609354,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019606268,1.57830804,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019606466,1.22394131,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019606671,0.34850695,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019606874,1.07010695,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019607070,1.47030695,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019607266,2.03338641,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761019607677,0.0922315,108400.0,108390.0,0.00090933]
["bitfinex-derivatives","BTCF0:USTF0",1761019607979,0.3608,108370.0,108300.0,0.15101662]
["bitfinex-derivatives","BTCF0:USTF0",1761019608182,0.0922937,108330.0,108300.0,0.37001779]
["bitfinex-derivatives","BTCF0:USTF0",1761019608485,0.46001277,108360.0,108310.0,0.00421214]
["bitfinex-derivatives","BTCF0:USTF0",1761019608669,0.10223999,108390.0,108310.0,0.36658116]
["bitfinex-derivatives","BTCF0:USTF0",1761019608670,0.34916,108340.0,108310.0,0.36658116]
["bitfinex-derivatives","BTCF0:USTF0",1761019608874,7.067e-05,108330.0,108310.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1761019609177,0.3608,108330.0,108310.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1761019609371,0.3608,108330.0,108320.0,0.09651174]
["bitfinex-derivatives","BTCF0:USTF0",1761019609568,0.3608,108330.0,108320.0,0.15891174]
["bitfinex-derivatives","BTCF0:USTF0",1761019609768,0.3608,108350.0,108330.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761019609975,0.3608,108350.0,108340.0,0.08749474]
["bitfinex-derivatives","BTCF0:USTF0",1761019610176,9.202e-05,108350.0,108340.0,0.13749474]
["bitfinex-derivatives","BTCF0:USTF0",1761019610477,9.202e-05,108350.0,108340.0,0.54749474]
["bitfinex-derivatives","BTCF0:USTF0",1761019610667,9.202e-05,108350.0,108340.0,0.08749474]
["bitfinex-derivatives","BTCF0:USTF0",1761019610866,9.202e-05,108350.0,108340.0,1.23789474]
["bitfinex-derivatives","BTCF0:USTF0",1761019611180,9.202e-05,108350.0,108340.0,1.19789474]
["bitfinex-derivatives","BTCF0:USTF0",1761019611376,9.202e-05,108350.0,108340.0,1.19781474]
["bitfinex-derivatives","BTCF0:USTF0",1761019611780,9.202e-05,108350.0,108340.0,1.52781474]
["bitfinex-derivatives","BTCF0:USTF0",1761019611982,0.3608,108390.0,108380.0,0.0922486]
["bitfinex-derivatives","BTCF0:USTF0",1761019612175,0.3608,108410.0,108390.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761019612370,0.4008,108410.0,108400.0,0.00421214]
["bitfinex-derivatives","BTCF0:USTF0",1761019612571,0.3135525,108410.0,108400.0,0.49644364]
["bitfinex-derivatives","BTCF0:USTF0",1761019612778,0.3608,108450.0,108420.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761019613083,0.4908,108450.0,108420.0,0.826504]
["bitfinex-derivatives","BTCF0:USTF0",1761019613273,0.13,108450.0,108440.0,0.4529975]
["bitfinex-derivatives","BTCF0:USTF0",1761019613881,0.13,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019613882,0.53,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019614078,0.53,108450.0,108410.0,0.4530223]
["bitfinex-derivatives","BTCF0:USTF0",1761019614079,0.3608,108440.0,108410.0,0.4530223]
["bitfinex-derivatives","BTCF0:USTF0",1761019614282,0.3608,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019614486,0.4908,108420.0,108390.0,0.4586086]
["bitfinex-derivatives","BTCF0:USTF0",1761019614783,0.4908,108420.0,108400.0,0.4530295]
["bitfinex-derivatives","BTCF0:USTF0",1761019614784,0.3608,108420.0,108400.0,0.4530295]
["bitfinex-derivatives","BTCF0:USTF0",1761019614978,0.71104,108430.0,108400.0,0.4530275]
["bitfinex-derivatives","BTCF0:USTF0",1761019615171,0.3608,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019615484,0.3608,108410.0,108390.0,0.4554355]
["bitfinex-derivatives","BTCF0:USTF0",1761019615685,0.45915819,108420.0,108400.0,0.0922293]
["bitfinex-derivatives","BTCF0:USTF0",1761019615980,0.3608,108420.0,108400.0,0.0922293]
["bitfinex-derivatives","BTCF0:USTF0",1761019616179,0.46612506,108420.0,108400.0,0.4530293]
["bitfinex-derivatives","BTCF0:USTF0",1761019616382,1.07878637,108430.0,108420.0,0.0922126]
["bitfinex-derivatives","BTCF0:USTF0",1761019616383,0.71104,108430.0,108420.0,0.0922126]
["bitfinex-derivatives","BTCF0:USTF0",1761019616580,0.71104,108430.0,108410.0,0.4530185]
["bitfinex-derivatives","BTCF0:USTF0",1761019616982,0.35024,108430.0,108420.0,0.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1761019617283,0.4529788,108460.0,108430.0,0.0921971]
["bitfinex-derivatives","BTCF0:USTF0",1761019617478,0.4308,108460.0,108440.0,0.4529909]
["bitfinex-derivatives","BTCF0:USTF0",1761019617673,0.07,108460.0,108450.0,0.4529872]
["bitfinex-derivatives","BTCF0:USTF0",1761019618083,0.71096,108490.0,108460.0,0.0921738]
["bitfinex-derivatives","BTCF0:USTF0",1761019618275,1.63096,108490.0,108460.0,0.4529738]
["bitfinex-derivatives","BTCF0:USTF0",1761019618590,1.79324019,108490.0,108460.0,0.8031338]
["bitfinex-derivatives","BTCF0:USTF0",1761019618882,0.3608,108470.0,108440.0,0.4529899]
["bitfinex-derivatives","BTCF0:USTF0",1761019619079,0.3608,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019619385,0.3608,108450.0,108430.0,0.4530042]
["bitfinex-derivatives","BTCF0:USTF0",1761019619679,0.3608,108460.0,108440.0,0.0921924]
["bitfinex-derivatives","BTCF0:USTF0",1761019619875,0.71092,108470.0,108450.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1761019620070,0.3608,108470.0,108460.0,0.0921785]
["bitfinex-derivatives","BTCF0:USTF0",1761019620275,0.35004,108480.0,108470.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761019620482,0.35004,108480.0,108460.0,0.4529713]
["bitfinex-derivatives","BTCF0:USTF0",1761019620678,0.35004,108480.0,108470.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761019620878,0.35004,108480.0,108460.0,0.4529735]
["bitfinex-derivatives","BTCF0:USTF0",1761019621077,0.4529737,108470.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019621276,0.3608,108460.0,108440.0,0.802912]
["bitfinex-derivatives","BTCF0:USTF0",1761019621585,0.4529737,108470.0,108450.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1761019621976,0.3608,108470.0,108450.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1761019622178,0.35004,108480.0,108470.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761019622386,0.36240487,108490.0,108480.0,0.0921615]
["bitfinex-derivatives","BTCF0:USTF0",1761019622681,0.7106,108500.0,108490.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1761019623195,0.3498,108500.0,108480.0,0.4529555]
["bitfinex-derivatives","BTCF0:USTF0",1761019623778,0.3498,108500.0,108470.0,0.8028078]
["bitfinex-derivatives","BTCF0:USTF0",1761019623974,0.3608,108480.0,108460.0,0.4529722]
["bitfinex-derivatives","BTCF0:USTF0",1761019624284,0.3608,108490.0,108470.0,0.4529707]
["bitfinex-derivatives","BTCF0:USTF0",1761019624488,0.00160471,108500.0,108490.0,0.0921538]
["bitfinex-derivatives","BTCF0:USTF0",1761019624683,0.34956,108510.0,108500.0,0.0921453]
["bitfinex-derivatives","BTCF0:USTF0",1761019625086,0.3608,108520.0,108500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761019625386,0.3608,108560.0,108520.0,0.0921284]
["bitfinex-derivatives","BTCF0:USTF0",1761019625592,0.4528945,108560.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019625795,0.45449838,108560.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019626089,0.36240388,108560.0,108550.0,0.0921029]
["bitfinex-derivatives","BTCF0:USTF0",1761019626280,0.71036,108570.0,108550.0,0.0921029]
["bitfinex-derivatives","BTCF0:USTF0",1761019626488,0.34956,108570.0,108560.0,0.4528944]
["bitfinex-derivatives","BTCF0:USTF0",1761019626785,0.56072226,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019626987,0.3608,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019627191,0.71064,108600.0,108570.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1761019627390,0.71064,108600.0,108590.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1761019627789,0.34984,108600.0,108590.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1761019627985,0.8027249,108620.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019628189,0.71068,108620.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019628389,0.092076,108590.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019628691,0.092076,108590.0,108540.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761019628692,0.4528894,108570.0,108540.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1761019628889,0.71132,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019629285,0.71132,108580.0,108560.0,0.4528941]
["bitfinex-derivatives","BTCF0:USTF0",1761019629491,0.00160345,108590.0,108570.0,0.4528859]
["bitfinex-derivatives","BTCF0:USTF0",1761019629684,0.00160345,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019630081,0.71204,108600.0,108580.0,0.4528774]
["bitfinex-derivatives","BTCF0:USTF0",1761019630285,0.71204,108600.0,108580.0,0.8039974]
["bitfinex-derivatives","BTCF0:USTF0",1761019631289,0.71204,108600.0,108590.0,0.0920689]
["bitfinex-derivatives","BTCF0:USTF0",1761019631599,0.19992228,108610.0,108600.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1761019631782,0.92846865,108610.0,108570.0,0.4760523]
["bitfinex-derivatives","BTCF0:USTF0",1761019631985,0.65277988,108610.0,108580.0,0.4528773]
["bitfinex-derivatives","BTCF0:USTF0",1761019632184,0.56072228,108610.0,108590.0,0.0920675]
["bitfinex-derivatives","BTCF0:USTF0",1761019632490,0.56072228,108610.0,108600.0,0.4760304]
["bitfinex-derivatives","BTCF0:USTF0",1761019632491,0.19992228,108610.0,108600.0,0.4760304]
["bitfinex-derivatives","BTCF0:USTF0",1761019632693,0.8047554,108630.0,108600.0,0.4760304]
["bitfinex-derivatives","BTCF0:USTF0",1761019632892,0.452852,108610.0,108590.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1761019633093,0.452852,108610.0,108590.0,0.8047887]
["bitfinex-derivatives","BTCF0:USTF0",1761019633390,0.0920456,108620.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019633698,0.452852,108610.0,108590.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1761019633883,0.452852,108610.0,108590.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1761019634086,0.0920605,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019634285,0.0920605,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019634286,0.3608,108600.0,108580.0,0.8044772]
["bitfinex-derivatives","BTCF0:USTF0",1761019634485,0.4528606,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019634690,0.3608,108600.0,108580.0,0.8044758]
["bitfinex-derivatives","BTCF0:USTF0",1761019634894,0.4528608,108600.0,108580.0,0.8044758]
["bitfinex-derivatives","BTCF0:USTF0",1761019635597,0.8045379,108610.0,108580.0,1.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1761019635893,0.4437379,108610.0,108590.0,0.4528679]
["bitfinex-derivatives","BTCF0:USTF0",1761019636196,0.4528605,108600.0,108580.0,0.8041971]
["bitfinex-derivatives","BTCF0:USTF0",1761019636400,0.0920689,108590.0,108570.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761019636585,0.0920775,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019636785,0.0920775,108580.0,108550.0,0.36087829]
["bitfinex-derivatives","BTCF0:USTF0",1761019636786,0.3608,108570.0,108550.0,0.36087829]
["bitfinex-derivatives","BTCF0:USTF0",1761019636990,0.0920905,108570.0,108550.0,0.80406039]
["bitfinex-derivatives","BTCF0:USTF0",1761019637901,0.3608,108590.0,108570.0,0.1822159]
["bitfinex-derivatives","BTCF0:USTF0",1761019638093,0.44291,108590.0,108570.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1761019638294,0.0920859,108570.0,108550.0,0.45297639]
["bitfinex-derivatives","BTCF0:USTF0",1761019638598,0.0920859,108570.0,108550.0,0.80381639]
["bitfinex-derivatives","BTCF0:USTF0",1761019638992,0.452882,108580.0,108560.0,0.0920944]
["bitfinex-derivatives","BTCF0:USTF0",1761019639300,0.452882,108580.0,108560.0,0.4528944]
["bitfinex-derivatives","BTCF0:USTF0",1761019639494,0.0920859,108570.0,108550.0,0.80381649]
["bitfinex-derivatives","BTCF0:USTF0",1761019639694,0.4528835,108580.0,108560.0,0.1385144]
["bitfinex-derivatives","BTCF0:USTF0",1761019639901,0.4528835,108580.0,108560.0,0.4993144]
["bitfinex-derivatives","BTCF0:USTF0",1761019640097,0.0920859,108570.0,108560.0,0.4993144]
["bitfinex-derivatives","BTCF0:USTF0",1761019640699,0.0920859,108570.0,108560.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761019640894,0.0920859,108570.0,108550.0,0.80381639]
["bitfinex-derivatives","BTCF0:USTF0",1761019641102,0.4528944,108560.0,108550.0,0.04649829]
["bitfinex-derivatives","BTCF0:USTF0",1761019641299,0.5397444,108560.0,108550.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019641501,0.9397444,108560.0,108550.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019641799,0.0921199,108530.0,108520.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761019641995,0.092105,108550.0,108520.0,0.8479683]
["bitfinex-derivatives","BTCF0:USTF0",1761019641996,0.3608,108540.0,108520.0,0.8479683]
["bitfinex-derivatives","BTCF0:USTF0",1761019642196,0.0921116,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019642393,0.7608,108540.0,108510.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761019642604,0.4529151,108540.0,108520.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1761019642805,7.829e-05,108530.0,108520.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1761019643596,0.09219829,108530.0,108520.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1761019643798,7.829e-05,108530.0,108520.0,0.5428685]
["bitfinex-derivatives","BTCF0:USTF0",1761019644106,7.829e-05,108530.0,108520.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1761019644304,7.829e-05,108530.0,108520.0,1.2628685]
["bitfinex-derivatives","BTCF0:USTF0",1761019644492,7.829e-05,108530.0,108520.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1761019644691,0.09219839,108530.0,108510.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761019644902,0.09220269,108530.0,108510.0,0.826107]
["bitfinex-derivatives","BTCF0:USTF0",1761019645100,0.0921285,108520.0,108510.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761019645407,0.092137,108510.0,108490.0,0.4529533]
["bitfinex-derivatives","BTCF0:USTF0",1761019645601,0.80303919,108530.0,108510.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1761019645906,0.0921285,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019646202,0.81983474,108520.0,108500.0,0.8029017]
["bitfinex-derivatives","BTCF0:USTF0",1761019646393,0.36690624,108520.0,108510.0,0.137057]
["bitfinex-derivatives","BTCF0:USTF0",1761019646596,0.36690624,108520.0,108510.0,0.542877]
["bitfinex-derivatives","BTCF0:USTF0",1761019646803,0.80304319,108530.0,108510.0,0.542877]
["bitfinex-derivatives","BTCF0:USTF0",1761019646993,0.85055839,108530.0,108520.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1761019647199,0.85055839,108530.0,108510.0,0.4529328]
["bitfinex-derivatives","BTCF0:USTF0",1761019647394,0.85055839,108530.0,108520.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1761019647705,0.75843829,108530.0,108520.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1761019648097,0.80303839,108530.0,108520.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1761019648302,0.35011829,108530.0,108520.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1761019648499,0.35011829,108530.0,108520.0,0.5428685]
["bitfinex-derivatives","BTCF0:USTF0",1761019648994,7.829e-05,108530.0,108520.0,1.3323485]
["bitfinex-derivatives","BTCF0:USTF0",1761019649308,0.3608,108560.0,108550.0,0.1820431]
["bitfinex-derivatives","BTCF0:USTF0",1761019649501,0.3608,108570.0,108560.0,0.1370146]
["bitfinex-derivatives","BTCF0:USTF0",1761019649807,0.0920861,108570.0,108550.0,0.4528982]
["bitfinex-derivatives","BTCF0:USTF0",1761019650004,0.09457,108560.0,108550.0,0.0921015]
["bitfinex-derivatives","BTCF0:USTF0",1761019650202,0.45537,108560.0,108550.0,0.0921015]
["bitfinex-derivatives","BTCF0:USTF0",1761019650506,0.5474646,108560.0,108550.0,0.0921015]
["bitfinex-derivatives","BTCF0:USTF0",1761019650708,0.5004146,108560.0,108550.0,0.0921015]
["bitfinex-derivatives","BTCF0:USTF0",1761019650902,0.4528946,108560.0,108550.0,0.0921015]
["bitfinex-derivatives","BTCF0:USTF0",1761019651202,0.3608,108560.0,108550.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1761019651404,0.4528946,108560.0,108550.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761019651603,0.0921116,108540.0,108520.0,0.452924]
["bitfinex-derivatives","BTCF0:USTF0",1761019651809,0.4529116,108540.0,108520.0,0.8020051]
["bitfinex-derivatives","BTCF0:USTF0",1761019652010,0.81981414,108550.0,108530.0,0.4529201]
["bitfinex-derivatives","BTCF0:USTF0",1761019652210,0.0921116,108540.0,108530.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761019652406,0.4529175,108540.0,108520.0,0.8020085]
["bitfinex-derivatives","BTCF0:USTF0",1761019652805,0.81981404,108550.0,108530.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1761019653212,0.81981404,108550.0,108530.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1761019653406,0.45901404,108550.0,108540.0,0.0921116]
["bitfinex-derivatives","BTCF0:USTF0",1761019654209,0.8022227,108560.0,108540.0,0.4978316]
["bitfinex-derivatives","BTCF0:USTF0",1761019654511,0.8022227,108560.0,108540.0,0.4799179]
["bitfinex-derivatives","BTCF0:USTF0",1761019654712,0.8022227,108560.0,108550.0,0.1820431]
["bitfinex-derivatives","BTCF0:USTF0",1761019654713,0.3608,108560.0,108550.0,0.1820431]
["bitfinex-derivatives","BTCF0:USTF0",1761019654913,0.4528776,108580.0,108560.0,0.0920886]
["bitfinex-derivatives","BTCF0:USTF0",1761019655110,0.4528776,108580.0,108570.0,0.0920861]
["bitfinex-derivatives","BTCF0:USTF0",1761019655305,0.4528776,108580.0,108570.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761019655716,0.3608,108580.0,108570.0,0.2090361]
["bitfinex-derivatives","BTCF0:USTF0",1761019656016,0.72770624,108600.0,108590.0,0.0920692]
["bitfinex-derivatives","BTCF0:USTF0",1761019656217,1.16824694,108600.0,108590.0,0.0920692]
["bitfinex-derivatives","BTCF0:USTF0",1761019656416,1.16824694,108600.0,108580.0,0.4405935]
["bitfinex-derivatives","BTCF0:USTF0",1761019656618,0.5474392,108590.0,108580.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1761019657215,0.1866392,108590.0,108580.0,0.4405976]
["bitfinex-derivatives","BTCF0:USTF0",1761019657606,0.5474392,108590.0,108580.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1761019658317,0.1866392,108590.0,108580.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1761019658816,0.3608,108600.0,108590.0,0.1820092]
["bitfinex-derivatives","BTCF0:USTF0",1761019659116,2.13759243,108620.0,108610.0,0.0920522]
["bitfinex-derivatives","BTCF0:USTF0",1761019659317,0.0920522,108610.0,108590.0,0.4528656]
["bitfinex-derivatives","BTCF0:USTF0",1761019659707,1.1308,108620.0,108610.0,0.1369722]
["bitfinex-derivatives","BTCF0:USTF0",1761019659906,1.2228437,108620.0,108610.0,0.1819922]
["bitfinex-derivatives","BTCF0:USTF0",1761019660115,0.45537,108620.0,108610.0,0.0920522]
["bitfinex-derivatives","BTCF0:USTF0",1761019660517,0.81975454,108620.0,108600.0,0.5698071]
["bitfinex-derivatives","BTCF0:USTF0",1761019660725,0.81975454,108620.0,108600.0,0.9176071]
["bitfinex-derivatives","BTCF0:USTF0",1761019660918,1.01967683,108620.0,108610.0,0.0920522]
["bitfinex-derivatives","BTCF0:USTF0",1761019661106,1.01967683,108620.0,108600.0,0.73561]
["bitfinex-derivatives","BTCF0:USTF0",1761019661309,0.4528522,108610.0,108600.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1761019661617,0.4528522,108610.0,108600.0,0.5568107]
["bitfinex-derivatives","BTCF0:USTF0",1761019661820,0.4528522,108610.0,108600.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761019662119,0.4528522,108610.0,108600.0,0.5568107]
["bitfinex-derivatives","BTCF0:USTF0",1761019662523,0.5003722,108610.0,108600.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761019662713,0.1866307,108600.0,108590.0,0.4396292]
["bitfinex-derivatives","BTCF0:USTF0",1761019663021,0.0920607,108600.0,108590.0,0.5295692]
["bitfinex-derivatives","BTCF0:USTF0",1761019663224,0.0920607,108600.0,108590.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1761019663614,0.0920607,108600.0,108590.0,0.5295692]
["bitfinex-derivatives","BTCF0:USTF0",1761019663811,1.16704344,108610.0,108600.0,0.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1761019664126,0.0920607,108600.0,108590.0,0.845344]
["bitfinex-derivatives","BTCF0:USTF0",1761019664312,0.0920607,108600.0,108590.0,0.890364]
["bitfinex-derivatives","BTCF0:USTF0",1761019664509,0.0920725,108590.0,108580.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761019664717,0.4528653,108600.0,108590.0,0.0920692]
["bitfinex-derivatives","BTCF0:USTF0",1761019665020,0.4528653,108600.0,108590.0,0.1820092]
["bitfinex-derivatives","BTCF0:USTF0",1761019665421,0.0920692,108590.0,108580.0,0.4977938]
["bitfinex-derivatives","BTCF0:USTF0",1761019665621,0.0920692,108590.0,108580.0,0.5428138]
["bitfinex-derivatives","BTCF0:USTF0",1761019665919,0.4528639,108600.0,108590.0,0.0920692]
["bitfinex-derivatives","BTCF0:USTF0",1761019666223,0.81976184,108610.0,108590.0,0.1820092]
["bitfinex-derivatives","BTCF0:USTF0",1761019666521,0.0920607,108600.0,108590.0,0.4528655]
["bitfinex-derivatives","BTCF0:USTF0",1761019666722,0.37197891,108600.0,108590.0,0.5428055]
["bitfinex-derivatives","BTCF0:USTF0",1761019666915,0.82734891,108600.0,108580.0,0.7996327]
["bitfinex-derivatives","BTCF0:USTF0",1761019667117,0.46655741,108590.0,108580.0,0.1369976]
["bitfinex-derivatives","BTCF0:USTF0",1761019667315,0.46655741,108590.0,108570.0,0.8265705]
["bitfinex-derivatives","BTCF0:USTF0",1761019667527,0.37199581,108580.0,108570.0,0.5557161]
["bitfinex-derivatives","BTCF0:USTF0",1761019667716,0.73279581,108580.0,108570.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1761019667911,0.1396061,108570.0,108560.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1761019668116,0.4528837,108580.0,108560.0,0.8894746]
["bitfinex-derivatives","BTCF0:USTF0",1761019668316,0.0920946,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019668524,0.1866646,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019668723,0.46658281,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019668919,0.82738281,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019669120,1.50730102,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019669622,0.82738281,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019669822,0.62639821,108560.0,108550.0,0.54293108]
["bitfinex-derivatives","BTCF0:USTF0",1761019670027,0.62635821,108570.0,108560.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1761019670222,0.27991821,108570.0,108560.0,0.5428346]
["bitfinex-derivatives","BTCF0:USTF0",1761019670412,0.64071821,108580.0,108570.0,0.209036]
["bitfinex-derivatives","BTCF0:USTF0",1761019670618,0.98715821,108580.0,108570.0,0.209036]
["bitfinex-derivatives","BTCF0:USTF0",1761019670817,0.70724,108580.0,108570.0,0.209036]
["bitfinex-derivatives","BTCF0:USTF0",1761019671122,1.03467821,108580.0,108570.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1761019671314,0.1396061,108570.0,108560.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1761019671517,0.0920946,108560.0,108550.0,0.53792498]
["bitfinex-derivatives","BTCF0:USTF0",1761019671712,0.37201281,108560.0,108550.0,0.53792498]
["bitfinex-derivatives","BTCF0:USTF0",1761019671919,0.4528615,108600.0,108570.0,0.2006861]
["bitfinex-derivatives","BTCF0:USTF0",1761019672221,0.27991821,108580.0,108570.0,0.8237209]
["bitfinex-derivatives","BTCF0:USTF0",1761019672416,0.27991821,108580.0,108570.0,0.9078009]
["bitfinex-derivatives","BTCF0:USTF0",1761019672618,0.27991821,108580.0,108570.0,0.5614861]
["bitfinex-derivatives","BTCF0:USTF0",1761019673016,0.71855241,108590.0,108580.0,0.0920776]
["bitfinex-derivatives","BTCF0:USTF0",1761019673422,0.71855241,108590.0,108570.0,0.477402]
["bitfinex-derivatives","BTCF0:USTF0",1761019673620,0.27991821,108580.0,108570.0,0.561482]
["bitfinex-derivatives","BTCF0:USTF0",1761019673820,0.62647821,108590.0,108580.0,0.1361376]
["bitfinex-derivatives","BTCF0:USTF0",1761019674026,0.27991821,108590.0,108580.0,0.5369576]
["bitfinex-derivatives","BTCF0:USTF0",1761019674227,0.62627821,108590.0,108580.0,0.5369576]
["bitfinex-derivatives","BTCF0:USTF0",1761019674626,0.27991821,108590.0,108580.0,0.5369576]
["bitfinex-derivatives","BTCF0:USTF0",1761019674824,0.73278731,108590.0,108580.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761019675329,0.73279231,108590.0,108570.0,0.4774009]
["bitfinex-derivatives","BTCF0:USTF0",1761019675517,0.4528741,108590.0,108580.0,0.0920776]
["bitfinex-derivatives","BTCF0:USTF0",1761019675721,0.37199231,108590.0,108580.0,0.0920776]
["bitfinex-derivatives","BTCF0:USTF0",1761019676621,0.3608,108600.0,108590.0,0.0920691]
["bitfinex-derivatives","BTCF0:USTF0",1761019676826,0.3608,108600.0,108580.0,0.8829924]
["bitfinex-derivatives","BTCF0:USTF0",1761019676827,0.37198311,108600.0,108580.0,0.8829924]
["bitfinex-derivatives","BTCF0:USTF0",1761019677123,0.27991821,108590.0,108580.0,0.8829924]
["bitfinex-derivatives","BTCF0:USTF0",1761019677318,0.37198731,108590.0,108580.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1761019677631,0.37198731,108590.0,108580.0,0.5221976]
["bitfinex-derivatives","BTCF0:USTF0",1761019678428,0.45693731,108590.0,108580.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761019678633,0.0920776,108580.0,108570.0,0.8234395]
["bitfinex-derivatives","BTCF0:USTF0",1761019678932,0.37199581,108580.0,108570.0,0.8674995]
["bitfinex-derivatives","BTCF0:USTF0",1761019679121,0.37199581,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019679122,0.0920861,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019679328,0.1770446,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019679628,0.81776281,108560.0,108550.0,0.09219108]
["bitfinex-derivatives","BTCF0:USTF0",1761019679934,0.81776281,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019680133,1.21776281,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019680426,1.49768102,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019680922,0.70656,108570.0,108560.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1761019681128,0.7344028,108580.0,108570.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761019681423,0.0920861,108570.0,108560.0,0.4969512]
["bitfinex-derivatives","BTCF0:USTF0",1761019681618,0.37200431,108570.0,108560.0,0.4969512]
["bitfinex-derivatives","BTCF0:USTF0",1761019681819,0.27991821,108570.0,108560.0,0.4969512]
["bitfinex-derivatives","BTCF0:USTF0",1761019682032,0.43952629,108580.0,108570.0,0.0920861]
["bitfinex-derivatives","BTCF0:USTF0",1761019682234,0.4377974,108580.0,108570.0,0.5614861]
["bitfinex-derivatives","BTCF0:USTF0",1761019682424,0.1770359,108570.0,108560.0,0.4378099]
["bitfinex-derivatives","BTCF0:USTF0",1761019682624,0.81775411,108570.0,108560.0,0.4378099]
["bitfinex-derivatives","BTCF0:USTF0",1761019682832,0.45695411,108570.0,108560.0,0.4378099]
["bitfinex-derivatives","BTCF0:USTF0",1761019683227,0.45695411,108570.0,108560.0,0.4378146]
["bitfinex-derivatives","BTCF0:USTF0",1761019683424,0.45695411,108570.0,108550.0,0.45298358]
["bitfinex-derivatives","BTCF0:USTF0",1761019683624,0.37201281,108560.0,108550.0,0.49704358]
["bitfinex-derivatives","BTCF0:USTF0",1761019683820,0.77731281,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019684123,1.16336281,108560.0,108550.0,0.09219108]
["bitfinex-derivatives","BTCF0:USTF0",1761019684325,1.16336281,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019684526,0.8834446,108560.0,108550.0,0.09219098]
["bitfinex-derivatives","BTCF0:USTF0",1761019684730,1.03081821,108560.0,108550.0,0.17627098]
["bitfinex-derivatives","BTCF0:USTF0",1761019684934,1.07841281,108560.0,108550.0,0.17627098]
["bitfinex-derivatives","BTCF0:USTF0",1761019685928,1.07841281,108560.0,108550.0,0.09219098]
["bitfinex-derivatives","BTCF0:USTF0",1761019686529,1.07841281,108560.0,108550.0,0.13625098]
["bitfinex-derivatives","BTCF0:USTF0",1761019686931,1.07841281,108560.0,108550.0,0.09219098]
["bitfinex-derivatives","BTCF0:USTF0",1761019687137,1.77833102,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019687332,1.77993479,108560.0,108550.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019687631,1.77993479,108560.0,108520.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019687632,0.0921199,108530.0,108520.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019687836,0.37203811,108530.0,108520.0,0.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1761019688031,0.1770783,108520.0,108510.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019688237,0.092137,108510.0,108500.0,0.20167984]
["bitfinex-derivatives","BTCF0:USTF0",1761019688437,0.37205521,108510.0,108500.0,0.4970004]
["bitfinex-derivatives","BTCF0:USTF0",1761019688634,0.45709319,108510.0,108490.0,0.7979074]
["bitfinex-derivatives","BTCF0:USTF0",1761019688937,0.41664319,108510.0,108500.0,0.0921455]
["bitfinex-derivatives","BTCF0:USTF0",1761019689137,0.41664319,108510.0,108490.0,0.7979074]
["bitfinex-derivatives","BTCF0:USTF0",1761019689337,0.45701371,108500.0,108490.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1761019689538,0.45701371,108500.0,108480.0,0.824928]
["bitfinex-derivatives","BTCF0:USTF0",1761019689735,0.41657221,108490.0,108480.0,0.8249325]
["bitfinex-derivatives","BTCF0:USTF0",1761019689926,0.0921679,108480.0,108460.0,0.42627944]
["bitfinex-derivatives","BTCF0:USTF0",1761019690128,8.075e-05,108470.0,108460.0,0.1362395]
["bitfinex-derivatives","BTCF0:USTF0",1761019690438,8.075e-05,108470.0,108460.0,0.5370595]
["bitfinex-derivatives","BTCF0:USTF0",1761019690633,8.075e-05,108470.0,108460.0,1.2470595]
["bitfinex-derivatives","BTCF0:USTF0",1761019690837,0.32441821,108510.0,108500.0,0.0921453]
["bitfinex-derivatives","BTCF0:USTF0",1761019691025,0.34488,108510.0,108500.0,0.5370253]
["bitfinex-derivatives","BTCF0:USTF0",1761019691337,0.71708741,108520.0,108500.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1761019691632,0.136661,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019691836,0.32441821,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761019692037,0.32441821,108480.0,108470.0,0.4529708]
["bitfinex-derivatives","BTCF0:USTF0",1761019692231,0.98579821,108490.0,108470.0,0.5370508]
["bitfinex-derivatives","BTCF0:USTF0",1761019692439,0.7980341,108490.0,108470.0,0.5370508]
["bitfinex-derivatives","BTCF0:USTF0",1761019692641,0.98579821,108490.0,108470.0,0.5370508]
["bitfinex-derivatives","BTCF0:USTF0",1761019693039,1.07795291,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019693341,0.08495,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761019693525,0.08495,108480.0,108460.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1761019693727,0.41658901,108470.0,108460.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1761019694031,0.1771293,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019694232,0.81784751,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019694634,0.9379293,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019694939,1.21784751,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019695830,1.23784751,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019696030,1.21784751,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019696230,1.21784751,108460.0,108450.0,0.09465376]
["bitfinex-derivatives","BTCF0:USTF0",1761019696536,1.21784751,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019697038,0.81784751,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019697242,0.81784751,108460.0,108450.0,0.09465376]
["bitfinex-derivatives","BTCF0:USTF0",1761019697737,0.72566821,108460.0,108450.0,0.17626376]
["bitfinex-derivatives","BTCF0:USTF0",1761019698035,0.67625821,108470.0,108460.0,0.0921794]
["bitfinex-derivatives","BTCF0:USTF0",1761019698250,0.71223821,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761019698429,0.69599821,108480.0,108470.0,0.1302208]
["bitfinex-derivatives","BTCF0:USTF0",1761019698636,0.0921708,108470.0,108460.0,0.0921743]
["bitfinex-derivatives","BTCF0:USTF0",1761019698832,0.1636993,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019699135,1.14897751,108460.0,108450.0,0.09465366]
["bitfinex-derivatives","BTCF0:USTF0",1761019699338,0.78817751,108460.0,108450.0,0.09465366]
["bitfinex-derivatives","BTCF0:USTF0",1761019700641,0.5082593,108460.0,108450.0,0.09465366]
["bitfinex-derivatives","BTCF0:USTF0",1761019700842,0.78817751,108460.0,108450.0,0.09465366]
["bitfinex-derivatives","BTCF0:USTF0",1761019701042,0.78817751,108460.0,108450.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1761019701338,0.78817751,108460.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019701339,0.01936,108450.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019701538,0.27991821,108420.0,108410.0,0.14443974]
["bitfinex-derivatives","BTCF0:USTF0",1761019701740,0.0922133,108420.0,108410.0,0.18181974]
["bitfinex-derivatives","BTCF0:USTF0",1761019702042,0.0922133,108420.0,108410.0,0.01416794]
["bitfinex-derivatives","BTCF0:USTF0",1761019702043,1.15253151,108420.0,108410.0,0.01416794]
["bitfinex-derivatives","BTCF0:USTF0",1761019702242,0.8726133,108420.0,108410.0,0.01416794]
["bitfinex-derivatives","BTCF0:USTF0",1761019702434,1.1526046,108420.0,108410.0,0.01416794]
["bitfinex-derivatives","BTCF0:USTF0",1761019702830,1.24935162,108420.0,108410.0,0.01416794]
["bitfinex-derivatives","BTCF0:USTF0",1761019703649,1.24935162,108420.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019703650,2.06460092,108420.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019703833,0.41322523,108390.0,108380.0,0.10666358]
["bitfinex-derivatives","BTCF0:USTF0",1761019704038,0.03663151,108390.0,108380.0,0.46746358]
["bitfinex-derivatives","BTCF0:USTF0",1761019704238,0.12887051,108390.0,108380.0,0.01441628]
["bitfinex-derivatives","BTCF0:USTF0",1761019704435,0.54369574,108390.0,108380.0,0.01441628]
["bitfinex-derivatives","BTCF0:USTF0",1761019704736,0.092256,108370.0,108360.0,0.47766573]
["bitfinex-derivatives","BTCF0:USTF0",1761019704939,0.90444123,108370.0,108360.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019705339,0.90451432,108370.0,108360.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019705753,0.54371432,108370.0,108360.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019705942,0.092273,108350.0,108330.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761019706146,1.08222523,108350.0,108340.0,0.0922815]
["bitfinex-derivatives","BTCF0:USTF0",1761019706337,0.03656,108340.0,108330.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761019706542,0.41322523,108340.0,108330.0,0.4747001]
["bitfinex-derivatives","BTCF0:USTF0",1761019707047,9.613e-05,108340.0,108330.0,0.9480401]
["bitfinex-derivatives","BTCF0:USTF0",1761019707236,3e-08,108340.0,108330.0,2.34030533]
["bitfinex-derivatives","BTCF0:USTF0",1761019707438,0.3608,108390.0,108380.0,0.0922475]
["bitfinex-derivatives","BTCF0:USTF0",1761019707642,0.70568,108390.0,108380.0,0.1655875]
["bitfinex-derivatives","BTCF0:USTF0",1761019707844,0.3608,108390.0,108380.0,0.1655875]
["bitfinex-derivatives","BTCF0:USTF0",1761019708046,0.73746523,108390.0,108380.0,0.1655875]
["bitfinex-derivatives","BTCF0:USTF0",1761019708245,0.37666523,108390.0,108380.0,0.1282073]
["bitfinex-derivatives","BTCF0:USTF0",1761019708546,0.0922558,108370.0,108360.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761019708751,0.0922558,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019708752,0.88856103,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019709047,0.34492,108370.0,108360.0,0.4890244]
["bitfinex-derivatives","BTCF0:USTF0",1761019709252,1.50746523,108380.0,108370.0,0.0922558]
["bitfinex-derivatives","BTCF0:USTF0",1761019709554,1.11496,108380.0,108370.0,0.5263958]
["bitfinex-derivatives","BTCF0:USTF0",1761019709852,1.58387253,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019710052,0.1669758,108370.0,108350.0,0.4530682]
["bitfinex-derivatives","BTCF0:USTF0",1761019710250,0.34488,108370.0,108360.0,0.1656044]
["bitfinex-derivatives","BTCF0:USTF0",1761019710450,0.34488,108370.0,108360.0,0.5264044]
["bitfinex-derivatives","BTCF0:USTF0",1761019710649,0.36086299,108390.0,108380.0,0.0922473]
["bitfinex-derivatives","BTCF0:USTF0",1761019710854,0.70590299,108390.0,108380.0,0.0922473]
["bitfinex-derivatives","BTCF0:USTF0",1761019711054,1.08256822,108390.0,108380.0,0.0922473]
["bitfinex-derivatives","BTCF0:USTF0",1761019711249,0.0922473,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019711455,0.54363253,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019711658,0.0922605,108370.0,108350.0,0.7981091]
["bitfinex-derivatives","BTCF0:USTF0",1761019711845,0.03656,108360.0,108350.0,0.8340691]
["bitfinex-derivatives","BTCF0:USTF0",1761019712041,0.3608,108360.0,108350.0,0.0025531]
["bitfinex-derivatives","BTCF0:USTF0",1761019712348,0.70584,108370.0,108360.0,0.1514743]
["bitfinex-derivatives","BTCF0:USTF0",1761019712550,0.3608,108380.0,108370.0,0.1655958]
["bitfinex-derivatives","BTCF0:USTF0",1761019712852,0.3608,108400.0,108390.0,0.1888288]
["bitfinex-derivatives","BTCF0:USTF0",1761019713151,0.07472,108390.0,108380.0,0.0922462]
["bitfinex-derivatives","BTCF0:USTF0",1761019713345,0.43552,108390.0,108380.0,0.1282062]
["bitfinex-derivatives","BTCF0:USTF0",1761019713549,0.3608,108390.0,108380.0,0.1655862]
["bitfinex-derivatives","BTCF0:USTF0",1761019713947,0.3608,108390.0,108380.0,0.5655862]
["bitfinex-derivatives","BTCF0:USTF0",1761019714141,1.47576,108400.0,108390.0,0.1655788]
["bitfinex-derivatives","BTCF0:USTF0",1761019714347,0.3608,108410.0,108400.0,0.1655703]
["bitfinex-derivatives","BTCF0:USTF0",1761019714551,0.7058,108410.0,108400.0,0.1655703]
["bitfinex-derivatives","BTCF0:USTF0",1761019714741,1.1308,108410.0,108400.0,0.5655703]
["bitfinex-derivatives","BTCF0:USTF0",1761019715147,0.3608,108410.0,108400.0,0.1655703]
["bitfinex-derivatives","BTCF0:USTF0",1761019715451,0.90441103,108410.0,108390.0,0.4373148]
["bitfinex-derivatives","BTCF0:USTF0",1761019715653,0.8728344,108400.0,108380.0,0.4530433]
["bitfinex-derivatives","BTCF0:USTF0",1761019715843,0.3608,108390.0,108380.0,0.1655833]
["bitfinex-derivatives","BTCF0:USTF0",1761019716452,0.39736,108390.0,108380.0,0.1282033]
["bitfinex-derivatives","BTCF0:USTF0",1761019716655,0.90442423,108390.0,108380.0,0.01437369]
["bitfinex-derivatives","BTCF0:USTF0",1761019716850,0.90442423,108390.0,108380.0,0.10662119]
["bitfinex-derivatives","BTCF0:USTF0",1761019717060,0.43552,108390.0,108380.0,0.10662119]
["bitfinex-derivatives","BTCF0:USTF0",1761019717450,0.43552,108390.0,108380.0,0.14258119]
["bitfinex-derivatives","BTCF0:USTF0",1761019717948,0.3608,108390.0,108380.0,0.17996119]
["bitfinex-derivatives","BTCF0:USTF0",1761019718152,0.3608,108400.0,108390.0,0.1281988]
["bitfinex-derivatives","BTCF0:USTF0",1761019718351,0.70568,108400.0,108390.0,0.17995249]
["bitfinex-derivatives","BTCF0:USTF0",1761019718656,0.7804,108400.0,108390.0,0.10661249]
["bitfinex-derivatives","BTCF0:USTF0",1761019718855,0.7804,108400.0,108390.0,0.17995249]
["bitfinex-derivatives","BTCF0:USTF0",1761019718856,0.70568,108400.0,108390.0,0.17995249]
["bitfinex-derivatives","BTCF0:USTF0",1761019719357,0.8726303,108400.0,108390.0,0.01437369]
["bitfinex-derivatives","BTCF0:USTF0",1761019719556,1.24929553,108400.0,108390.0,0.01437369]
["bitfinex-derivatives","BTCF0:USTF0",1761019719756,1.64929553,108400.0,108390.0,0.01437369]
["bitfinex-derivatives","BTCF0:USTF0",1761019721058,1.66929553,108400.0,108390.0,0.01437369]
["bitfinex-derivatives","BTCF0:USTF0",1761019721260,1.64929553,108400.0,108390.0,0.01437369]
["bitfinex-derivatives","BTCF0:USTF0",1761019721654,0.43552,108400.0,108390.0,0.10661269]
["bitfinex-derivatives","BTCF0:USTF0",1761019721861,0.78016,108400.0,108390.0,0.10665681]
["bitfinex-derivatives","BTCF0:USTF0",1761019722156,1.14782867,108400.0,108390.0,0.10665681]
["bitfinex-derivatives","BTCF0:USTF0",1761019722559,1.24005917,108400.0,108390.0,0.10665681]
["bitfinex-derivatives","BTCF0:USTF0",1761019722757,1.24005917,108400.0,108390.0,0.01441781]
["bitfinex-derivatives","BTCF0:USTF0",1761019722957,1.64005917,108400.0,108390.0,0.01441781]
["bitfinex-derivatives","BTCF0:USTF0",1761019723156,1.64005917,108400.0,108390.0,0.10665661]
["bitfinex-derivatives","BTCF0:USTF0",1761019723364,1.14766867,108400.0,108390.0,0.10665661]
["bitfinex-derivatives","BTCF0:USTF0",1761019724058,0.86323374,108400.0,108390.0,0.01441781]
["bitfinex-derivatives","BTCF0:USTF0",1761019724362,1.23989897,108400.0,108390.0,0.01441781]
["bitfinex-derivatives","BTCF0:USTF0",1761019724754,1.63989897,108400.0,108390.0,0.01441781]
["bitfinex-derivatives","BTCF0:USTF0",1761019725356,1.26323374,108400.0,108390.0,0.01441781]
["bitfinex-derivatives","BTCF0:USTF0",1761019725554,1.63989897,108400.0,108390.0,0.01441781]
["bitfinex-derivatives","BTCF0:USTF0",1761019725962,1.63989897,108400.0,108380.0,0.0922466]
["bitfinex-derivatives","BTCF0:USTF0",1761019725963,0.166959,108390.0,108380.0,0.0922466]
["bitfinex-derivatives","BTCF0:USTF0",1761019726148,0.92654423,108390.0,108380.0,0.0922466]
["bitfinex-derivatives","BTCF0:USTF0",1761019726558,0.1669717,108380.0,108370.0,0.0922558]
["bitfinex-derivatives","BTCF0:USTF0",1761019726753,1.23376219,108380.0,108370.0,0.0922558]
["bitfinex-derivatives","BTCF0:USTF0",1761019727154,0.85709696,108380.0,108370.0,0.0922558]
["bitfinex-derivatives","BTCF0:USTF0",1761019727560,0.76484526,108380.0,108370.0,0.0922558]
["bitfinex-derivatives","BTCF0:USTF0",1761019727759,1.23375799,108380.0,108370.0,0.0922558]
["bitfinex-derivatives","BTCF0:USTF0",1761019727957,1.14151049,108380.0,108370.0,0.0922558]
["bitfinex-derivatives","BTCF0:USTF0",1761019728150,0.76484526,108380.0,108370.0,0.0922558]
["bitfinex-derivatives","BTCF0:USTF0",1761019728350,0.42052526,108380.0,108370.0,0.1282158]
["bitfinex-derivatives","BTCF0:USTF0",1761019728560,0.3608,108400.0,108390.0,0.1655788]
["bitfinex-derivatives","BTCF0:USTF0",1761019729055,0.77956,108400.0,108390.0,0.4922388]
["bitfinex-derivatives","BTCF0:USTF0",1761019729259,0.3608,108410.0,108400.0,0.1655703]
["bitfinex-derivatives","BTCF0:USTF0",1761019729457,1.08146523,108410.0,108400.0,0.1655703]
["bitfinex-derivatives","BTCF0:USTF0",1761019729654,0.7970207,108410.0,108400.0,0.1655703]
["bitfinex-derivatives","BTCF0:USTF0",1761019729854,1.17368593,108410.0,108400.0,0.0922303]
["bitfinex-derivatives","BTCF0:USTF0",1761019730055,1.17368733,108410.0,108380.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1761019730263,0.07472,108380.0,108370.0,0.0922539]
["bitfinex-derivatives","BTCF0:USTF0",1761019730460,0.43552,108380.0,108370.0,0.0922539]
["bitfinex-derivatives","BTCF0:USTF0",1761019730659,1.17358753,108390.0,108380.0,0.0922467]
["bitfinex-derivatives","BTCF0:USTF0",1761019730852,0.8716423,108390.0,108380.0,0.0922467]
["bitfinex-derivatives","BTCF0:USTF0",1761019731658,0.7794,108390.0,108380.0,0.0922467]
["bitfinex-derivatives","BTCF0:USTF0",1761019731854,0.03555,108380.0,108360.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761019732058,0.03555,108380.0,108360.0,0.0922575]
["bitfinex-derivatives","BTCF0:USTF0",1761019732059,0.39635,108370.0,108360.0,0.0922575]
["bitfinex-derivatives","BTCF0:USTF0",1761019732461,0.03555,108370.0,108360.0,0.1301475]
["bitfinex-derivatives","BTCF0:USTF0",1761019732661,0.03555,108370.0,108360.0,0.1743275]
["bitfinex-derivatives","BTCF0:USTF0",1761019733365,0.39635,108370.0,108360.0,0.1743275]
["bitfinex-derivatives","BTCF0:USTF0",1761019733758,0.03555,108370.0,108360.0,0.1743275]
["bitfinex-derivatives","BTCF0:USTF0",1761019734161,0.39635,108370.0,108360.0,0.1743275]
["bitfinex-derivatives","BTCF0:USTF0",1761019734574,0.81737523,108380.0,108370.0,0.0922551]
["bitfinex-derivatives","BTCF0:USTF0",1761019734772,0.5329566,108380.0,108370.0,0.0922551]
["bitfinex-derivatives","BTCF0:USTF0",1761019735668,0.07991,108380.0,108370.0,0.1301451]
["bitfinex-derivatives","BTCF0:USTF0",1761019735865,0.70468,108390.0,108380.0,0.0922466]
["bitfinex-derivatives","BTCF0:USTF0",1761019736164,0.8761082,108390.0,108380.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1761019736365,1.25277343,108390.0,108380.0,0.1301367]
["bitfinex-derivatives","BTCF0:USTF0",1761019736663,0.1721567,108380.0,108370.0,0.0922483]
["bitfinex-derivatives","BTCF0:USTF0",1761019736868,0.5329567,108380.0,108370.0,0.0922483]
["bitfinex-derivatives","BTCF0:USTF0",1761019737069,0.44071,108380.0,108370.0,0.0922483]
["bitfinex-derivatives","BTCF0:USTF0",1761019737364,0.44071,108380.0,108370.0,0.1301383]
["bitfinex-derivatives","BTCF0:USTF0",1761019737570,0.5329565,108380.0,108370.0,0.1301383]
["bitfinex-derivatives","BTCF0:USTF0",1761019737872,0.07991,108370.0,108360.0,0.1743263]
["bitfinex-derivatives","BTCF0:USTF0",1761019738072,0.90962723,108380.0,108370.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1761019738375,0.532962,108380.0,108370.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1761019739774,0.34580421,108380.0,108370.0,0.1743252]
["bitfinex-derivatives","BTCF0:USTF0",1761019739974,0.34580421,108380.0,108370.0,0.5743252]
["bitfinex-derivatives","BTCF0:USTF0",1761019740368,0.34272,108390.0,108380.0,0.1743171]
["bitfinex-derivatives","BTCF0:USTF0",1761019740569,0.07991,108380.0,108370.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019740775,0.0922641,108360.0,108350.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019740974,0.1721826,108350.0,108340.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019741272,0.07991,108340.0,108330.0,0.19565914]
["bitfinex-derivatives","BTCF0:USTF0",1761019741577,0.05891062,108340.0,108330.0,0.1301797]
["bitfinex-derivatives","BTCF0:USTF0",1761019741974,0.05891062,108340.0,108330.0,0.1743597]
["bitfinex-derivatives","BTCF0:USTF0",1761019742675,0.8756227,108350.0,108340.0,0.1301712]
["bitfinex-derivatives","BTCF0:USTF0",1761019742868,0.8756227,108350.0,108340.0,0.0922812]
["bitfinex-derivatives","BTCF0:USTF0",1761019743065,0.39635,108360.0,108350.0,0.1301626]
["bitfinex-derivatives","BTCF0:USTF0",1761019743281,0.830974,108360.0,108350.0,0.1743426]
["bitfinex-derivatives","BTCF0:USTF0",1761019743473,0.73871,108360.0,108350.0,0.1743426]
["bitfinex-derivatives","BTCF0:USTF0",1761019743870,0.3608,108360.0,108350.0,0.5743426]
["bitfinex-derivatives","BTCF0:USTF0",1761019744080,0.3608,108370.0,108360.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1761019744278,0.3608,108380.0,108370.0,0.0922555]
["bitfinex-derivatives","BTCF0:USTF0",1761019744580,0.3608,108380.0,108370.0,0.1743255]
["bitfinex-derivatives","BTCF0:USTF0",1761019744768,0.81737523,108380.0,108350.0,0.40787944]
["bitfinex-derivatives","BTCF0:USTF0",1761019744970,0.46893383,108360.0,108340.0,0.54491724]
["bitfinex-derivatives","BTCF0:USTF0",1761019745169,0.81737523,108350.0,108330.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1761019745378,1.16005523,108350.0,108320.0,0.79531944]
["bitfinex-derivatives","BTCF0:USTF0",1761019745577,1.25232843,108350.0,108330.0,0.0922823]
["bitfinex-derivatives","BTCF0:USTF0",1761019745877,0.1721912,108340.0,108330.0,0.0922823]
["bitfinex-derivatives","BTCF0:USTF0",1761019746073,0.0922897,108330.0,108320.0,0.47240944]
["bitfinex-derivatives","BTCF0:USTF0",1761019746275,0.03555,108330.0,108320.0,0.4992283]
["bitfinex-derivatives","BTCF0:USTF0",1761019746671,0.70348,108350.0,108320.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1761019746672,0.73903,108350.0,108320.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1761019746875,0.86529643,108340.0,108320.0,0.4613338]
["bitfinex-derivatives","BTCF0:USTF0",1761019747070,0.4886312,108340.0,108320.0,0.4613338]
["bitfinex-derivatives","BTCF0:USTF0",1761019747270,0.5329912,108340.0,108330.0,0.0922896]
["bitfinex-derivatives","BTCF0:USTF0",1761019747465,0.44071,108340.0,108330.0,0.0922896]
["bitfinex-derivatives","BTCF0:USTF0",1761019747666,0.07991,108340.0,108330.0,0.0922896]
["bitfinex-derivatives","BTCF0:USTF0",1761019748467,0.1721996,108330.0,108320.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1761019748672,0.07991,108330.0,108320.0,0.4349781]
["bitfinex-derivatives","BTCF0:USTF0",1761019748873,0.82974973,108340.0,108320.0,0.5170481]
["bitfinex-derivatives","BTCF0:USTF0",1761019749069,0.82974973,108340.0,108330.0,0.0922896]
["bitfinex-derivatives","BTCF0:USTF0",1761019749372,0.1721996,108330.0,108320.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1761019749572,0.07991,108330.0,108320.0,0.4349781]
["bitfinex-derivatives","BTCF0:USTF0",1761019749873,0.82975113,108340.0,108330.0,0.0922896]
["bitfinex-derivatives","BTCF0:USTF0",1761019750076,0.90966113,108340.0,108330.0,0.0922896]
["bitfinex-derivatives","BTCF0:USTF0",1761019750277,0.90966113,108340.0,108320.0,0.7957713]
["bitfinex-derivatives","BTCF0:USTF0",1761019750476,0.90966113,108340.0,108320.0,0.0922913]
["bitfinex-derivatives","BTCF0:USTF0",1761019751575,0.4530726,108350.0,108340.0,0.0922811]
["bitfinex-derivatives","BTCF0:USTF0",1761019751766,0.8750626,108350.0,108340.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1761019751972,1.25172783,108350.0,108330.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1761019752171,1.25172783,108350.0,108340.0,0.0922811]
["bitfinex-derivatives","BTCF0:USTF0",1761019752373,1.24604383,108350.0,108340.0,0.0922811]
["bitfinex-derivatives","BTCF0:USTF0",1761019752575,0.3608,108360.0,108350.0,0.1743426]
["bitfinex-derivatives","BTCF0:USTF0",1761019752877,0.3608,108370.0,108360.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1761019753377,0.3608,108380.0,108370.0,0.1743255]
["bitfinex-derivatives","BTCF0:USTF0",1761019753883,0.1721655,108370.0,108350.0,0.0922688]
["bitfinex-derivatives","BTCF0:USTF0",1761019754177,1.29011943,108360.0,108350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761019754379,1.19785523,108360.0,108350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761019754578,0.07991,108360.0,108350.0,0.1743427]
["bitfinex-derivatives","BTCF0:USTF0",1761019754885,0.78259,108370.0,108360.0,0.0922642]
["bitfinex-derivatives","BTCF0:USTF0",1761019755086,0.3608,108370.0,108360.0,0.2006942]
["bitfinex-derivatives","BTCF0:USTF0",1761019755390,0.3608,108390.0,108380.0,0.200677]
["bitfinex-derivatives","BTCF0:USTF0",1761019755878,0.39635,108390.0,108380.0,0.200677]
["bitfinex-derivatives","BTCF0:USTF0",1761019756073,0.70264,108400.0,108390.0,0.1747585]
["bitfinex-derivatives","BTCF0:USTF0",1761019756274,0.3608,108400.0,108390.0,0.1747585]
["bitfinex-derivatives","BTCF0:USTF0",1761019756478,0.91163523,108400.0,108380.0,0.4605627]
["bitfinex-derivatives","BTCF0:USTF0",1761019756779,0.53497,108400.0,108390.0,0.0922385]
["bitfinex-derivatives","BTCF0:USTF0",1761019756975,0.53497,108400.0,108370.0,0.15773124]
["bitfinex-derivatives","BTCF0:USTF0",1761019756976,0.1741785,108390.0,108370.0,0.15773124]
["bitfinex-derivatives","BTCF0:USTF0",1761019757177,0.44274,108380.0,108370.0,0.7442118]
["bitfinex-derivatives","BTCF0:USTF0",1761019757367,0.44274,108380.0,108370.0,0.4342118]
["bitfinex-derivatives","BTCF0:USTF0",1761019757879,0.08194,108380.0,108370.0,0.4757618]
["bitfinex-derivatives","BTCF0:USTF0",1761019758484,0.08194,108380.0,108370.0,0.5167318]
["bitfinex-derivatives","BTCF0:USTF0",1761019759082,0.70276,108390.0,108380.0,0.0922465]
["bitfinex-derivatives","BTCF0:USTF0",1761019759278,0.7847,108390.0,108380.0,0.0922465]
["bitfinex-derivatives","BTCF0:USTF0",1761019759768,0.80056523,108390.0,108380.0,0.1747665]
["bitfinex-derivatives","BTCF0:USTF0",1761019759970,0.44274,108400.0,108390.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1761019760269,0.70244,108400.0,108390.0,0.199548]
["bitfinex-derivatives","BTCF0:USTF0",1761019760469,0.91163973,108400.0,108370.0,0.76823944]
["bitfinex-derivatives","BTCF0:USTF0",1761019760777,1.16104523,108390.0,108380.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1761019761076,0.74429,108390.0,108380.0,0.1747663]
["bitfinex-derivatives","BTCF0:USTF0",1761019761475,0.876618,108390.0,108380.0,0.1747663]
["bitfinex-derivatives","BTCF0:USTF0",1761019761677,0.78438,108390.0,108380.0,0.1337963]
["bitfinex-derivatives","BTCF0:USTF0",1761019762079,0.78438,108390.0,108380.0,0.1745763]
["bitfinex-derivatives","BTCF0:USTF0",1761019762270,0.42358,108390.0,108380.0,0.1745763]
["bitfinex-derivatives","BTCF0:USTF0",1761019762472,0.74429,108390.0,108380.0,0.1745763]
["bitfinex-derivatives","BTCF0:USTF0",1761019763081,0.38349,108390.0,108380.0,0.1745763]
["bitfinex-derivatives","BTCF0:USTF0",1761019763278,0.0922465,108380.0,108370.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019763581,0.1720835,108360.0,108350.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019763780,1.15545237,108360.0,108340.0,0.18411664]
["bitfinex-derivatives","BTCF0:USTF0",1761019763976,1.15545237,108360.0,108350.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1761019764281,0.42142,108360.0,108350.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1761019764783,1.15545307,108360.0,108350.0,0.0922728]
["bitfinex-derivatives","BTCF0:USTF0",1761019764970,0.42142,108360.0,108350.0,0.0922728]
["bitfinex-derivatives","BTCF0:USTF0",1761019765175,0.8744842,108360.0,108340.0,0.52571594]
["bitfinex-derivatives","BTCF0:USTF0",1761019765376,0.04199,108340.0,108330.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019765576,0.07982,108340.0,108330.0,0.15776424]
["bitfinex-derivatives","BTCF0:USTF0",1761019765886,0.7024,108360.0,108350.0,0.0922729]
["bitfinex-derivatives","BTCF0:USTF0",1761019766078,1.15545327,108360.0,108350.0,0.0922729]
["bitfinex-derivatives","BTCF0:USTF0",1761019766279,1.15545327,108360.0,108340.0,0.4530764]
["bitfinex-derivatives","BTCF0:USTF0",1761019766479,1.15545327,108360.0,108340.0,0.0922764]
["bitfinex-derivatives","BTCF0:USTF0",1761019766883,0.8744844,108360.0,108340.0,0.0922764]
["bitfinex-derivatives","BTCF0:USTF0",1761019767083,0.72158887,108350.0,108340.0,0.0922764]
["bitfinex-derivatives","BTCF0:USTF0",1761019767585,0.36078887,108350.0,108340.0,0.0922764]
["bitfinex-derivatives","BTCF0:USTF0",1761019767884,0.64176887,108370.0,108350.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1761019768088,0.07982,108350.0,108340.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1761019768286,0.81386297,108350.0,108330.0,0.44911944]
["bitfinex-derivatives","BTCF0:USTF0",1761019768481,0.81386297,108350.0,108330.0,0.4530841]
["bitfinex-derivatives","BTCF0:USTF0",1761019768678,0.72158887,108350.0,108340.0,0.0922816]
["bitfinex-derivatives","BTCF0:USTF0",1761019769079,0.44062,108350.0,108340.0,0.1324916]
["bitfinex-derivatives","BTCF0:USTF0",1761019769382,0.44062,108350.0,108340.0,0.1732716]
["bitfinex-derivatives","BTCF0:USTF0",1761019769588,0.3608,108350.0,108340.0,0.5961116]
["bitfinex-derivatives","BTCF0:USTF0",1761019769978,0.44062,108350.0,108340.0,0.1324916]
["bitfinex-derivatives","BTCF0:USTF0",1761019770188,0.72158887,108350.0,108340.0,0.1324916]
["bitfinex-derivatives","BTCF0:USTF0",1761019770385,0.0922814,108340.0,108330.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019770683,0.81387477,108340.0,108320.0,0.49937344]
["bitfinex-derivatives","BTCF0:USTF0",1761019770889,0.72158887,108330.0,108320.0,0.0922986]
["bitfinex-derivatives","BTCF0:USTF0",1761019771082,0.44062,108330.0,108320.0,0.0922986]
["bitfinex-derivatives","BTCF0:USTF0",1761019771285,1.06318887,108340.0,108330.0,0.0922901]
["bitfinex-derivatives","BTCF0:USTF0",1761019771489,0.44062,108340.0,108330.0,0.1325001]
["bitfinex-derivatives","BTCF0:USTF0",1761019771689,0.44062,108340.0,108330.0,0.0922901]
["bitfinex-derivatives","BTCF0:USTF0",1761019771690,0.81387047,108340.0,108330.0,0.0922901]
["bitfinex-derivatives","BTCF0:USTF0",1761019771986,0.5329016,108340.0,108330.0,0.0922901]
["bitfinex-derivatives","BTCF0:USTF0",1761019772190,0.72158887,108340.0,108330.0,0.0922901]
["bitfinex-derivatives","BTCF0:USTF0",1761019772387,0.73265887,108340.0,108320.0,0.0922929]
["bitfinex-derivatives","BTCF0:USTF0",1761019772587,0.07982,108320.0,108310.0,0.16123294]
["bitfinex-derivatives","BTCF0:USTF0",1761019772790,0.3608,108330.0,108320.0,0.1325086]
["bitfinex-derivatives","BTCF0:USTF0",1761019772985,0.44062,108340.0,108330.0,0.1732801]
["bitfinex-derivatives","BTCF0:USTF0",1761019773384,0.3608,108340.0,108330.0,0.1732801]
["bitfinex-derivatives","BTCF0:USTF0",1761019773592,0.7024,108350.0,108340.0,0.1324914]
["bitfinex-derivatives","BTCF0:USTF0",1761019773785,0.78222,108350.0,108340.0,0.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1761019773987,0.7024,108350.0,108340.0,0.1961114]
["bitfinex-derivatives","BTCF0:USTF0",1761019774182,0.7024,108350.0,108340.0,0.1324914]
["bitfinex-derivatives","BTCF0:USTF0",1761019774183,1.06318887,108350.0,108340.0,0.1324914]
["bitfinex-derivatives","BTCF0:USTF0",1761019774488,1.06318887,108350.0,108340.0,0.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1761019774687,0.64176887,108360.0,108350.0,0.0922729]
["bitfinex-derivatives","BTCF0:USTF0",1761019774885,1.06322887,108360.0,108350.0,0.0922729]
["bitfinex-derivatives","BTCF0:USTF0",1761019775090,1.15549327,108360.0,108350.0,0.0922729]
["bitfinex-derivatives","BTCF0:USTF0",1761019775290,1.15549327,108360.0,108330.0,0.86020924]
["bitfinex-derivatives","BTCF0:USTF0",1761019775588,1.06322887,108360.0,108350.0,0.0922729]
["bitfinex-derivatives","BTCF0:USTF0",1761019775795,1.06322887,108360.0,108330.0,0.76791944]
["bitfinex-derivatives","BTCF0:USTF0",1761019775989,0.36078887,108350.0,108340.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1761019776596,0.07982,108350.0,108340.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1761019777692,0.07982,108350.0,108340.0,0.1324885]
["bitfinex-derivatives","BTCF0:USTF0",1761019777996,0.07982,108350.0,108340.0,0.1961085]
["bitfinex-derivatives","BTCF0:USTF0",1761019778896,0.04199,108350.0,108340.0,0.1961085]
["bitfinex-derivatives","BTCF0:USTF0",1761019779094,0.5328928,108350.0,108340.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1761019779285,0.81386167,108350.0,108340.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1761019780190,0.72158887,108350.0,108340.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1761019780390,0.72158887,108350.0,108340.0,0.1732685]
["bitfinex-derivatives","BTCF0:USTF0",1761019780391,0.44062,108350.0,108340.0,0.1732685]
["bitfinex-derivatives","BTCF0:USTF0",1761019780697,0.74443,108360.0,108350.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1761019781395,0.78226,108360.0,108350.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1761019781599,1.06322887,108360.0,108350.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1761019781798,0.78226,108360.0,108350.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1761019782199,0.8745242,108360.0,108350.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1761019783099,0.8745242,108360.0,108350.0,0.0922728]
["bitfinex-derivatives","BTCF0:USTF0",1761019783498,0.70244,108360.0,108350.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1761019783701,0.3608,108360.0,108350.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1761019784197,0.7946561,108370.0,108360.0,0.1960944]
["bitfinex-derivatives","BTCF0:USTF0",1761019784399,0.98336887,108370.0,108360.0,0.1960944]
["bitfinex-derivatives","BTCF0:USTF0",1761019784591,1.15544477,108370.0,108350.0,0.15774744]
["bitfinex-derivatives","BTCF0:USTF0",1761019784793,0.81385307,108360.0,108340.0,0.56240674]
["bitfinex-derivatives","BTCF0:USTF0",1761019784992,0.40279,108350.0,108340.0,0.60314674]
["bitfinex-derivatives","BTCF0:USTF0",1761019785302,0.04199,108350.0,108340.0,0.5376673]
["bitfinex-derivatives","BTCF0:USTF0",1761019785705,0.07982,108350.0,108340.0,0.5376673]
["bitfinex-derivatives","BTCF0:USTF0",1761019786502,0.72158887,108350.0,108330.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019786798,0.44062,108340.0,108330.0,0.1324997]
["bitfinex-derivatives","BTCF0:USTF0",1761019787000,0.5329012,108340.0,108330.0,0.15776914]
["bitfinex-derivatives","BTCF0:USTF0",1761019787196,0.81387007,108340.0,108320.0,0.92318444]
["bitfinex-derivatives","BTCF0:USTF0",1761019787397,0.0922897,108330.0,108320.0,0.87166944]
["bitfinex-derivatives","BTCF0:USTF0",1761019787596,0.04199,108330.0,108320.0,0.60316774]
["bitfinex-derivatives","BTCF0:USTF0",1761019787803,0.1342797,108330.0,108320.0,0.60316774]
["bitfinex-derivatives","BTCF0:USTF0",1761019788299,0.04199,108330.0,108320.0,0.60316774]
["bitfinex-derivatives","BTCF0:USTF0",1761019788697,0.45307857,108330.0,108320.0,0.51086944]
["bitfinex-derivatives","BTCF0:USTF0",1761019788898,0.36078887,108330.0,108320.0,0.5376883]
["bitfinex-derivatives","BTCF0:USTF0",1761019789106,0.07982,108330.0,108320.0,0.5376883]
["bitfinex-derivatives","BTCF0:USTF0",1761019790206,0.4950761,108340.0,108330.0,0.1732797]
["bitfinex-derivatives","BTCF0:USTF0",1761019790595,0.3608,108340.0,108330.0,0.1732797]
["bitfinex-derivatives","BTCF0:USTF0",1761019790899,0.3608,108350.0,108340.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1761019791103,0.44062,108360.0,108350.0,0.1732625]
["bitfinex-derivatives","BTCF0:USTF0",1761019791299,0.78214,108360.0,108350.0,0.1732625]
["bitfinex-derivatives","BTCF0:USTF0",1761019791500,0.70232,108360.0,108350.0,0.23874194]
["bitfinex-derivatives","BTCF0:USTF0",1761019791700,0.74304,108360.0,108350.0,0.23874194]
["bitfinex-derivatives","BTCF0:USTF0",1761019791905,1.15393287,108360.0,108340.0,0.58197364]
["bitfinex-derivatives","BTCF0:USTF0",1761019792203,0.81242137,108350.0,108340.0,0.22117364]
["bitfinex-derivatives","BTCF0:USTF0",1761019792405,0.81242137,108350.0,108340.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1761019792596,0.81242137,108350.0,108340.0,0.1328612]
["bitfinex-derivatives","BTCF0:USTF0",1761019792796,0.81242137,108350.0,108340.0,0.1899012]
["bitfinex-derivatives","BTCF0:USTF0",1761019793008,0.1706612,108340.0,108330.0,0.19834474]
["bitfinex-derivatives","BTCF0:USTF0",1761019793198,0.43918,108340.0,108330.0,0.23275474]
["bitfinex-derivatives","BTCF0:USTF0",1761019793393,0.43918,108340.0,108330.0,0.24937585]
["bitfinex-derivatives","BTCF0:USTF0",1761019793700,0.77476537,108350.0,108340.0,0.1554912]
["bitfinex-derivatives","BTCF0:USTF0",1761019793908,0.81242537,108350.0,108340.0,0.25622401]
["bitfinex-derivatives","BTCF0:USTF0",1761019794104,0.72014887,108350.0,108340.0,0.25622401]
["bitfinex-derivatives","BTCF0:USTF0",1761019794805,0.68248887,108350.0,108340.0,0.25622401]
["bitfinex-derivatives","BTCF0:USTF0",1761019795193,0.3608,108350.0,108340.0,0.25622401]
["bitfinex-derivatives","BTCF0:USTF0",1761019795396,0.5314526,108350.0,108340.0,0.25622401]
["bitfinex-derivatives","BTCF0:USTF0",1761019796208,0.81242147,108350.0,108340.0,0.25622401]
["bitfinex-derivatives","BTCF0:USTF0",1761019796406,0.81242147,108350.0,108340.0,0.06632281]
["bitfinex-derivatives","BTCF0:USTF0",1761019796607,0.81242147,108350.0,108340.0,0.25622391]
["bitfinex-derivatives","BTCF0:USTF0",1761019796808,0.81242147,108350.0,108340.0,0.06632281]
["bitfinex-derivatives","BTCF0:USTF0",1761019797111,0.81242147,108350.0,108330.0,0.19918911]
["bitfinex-derivatives","BTCF0:USTF0",1761019797302,0.70082887,108340.0,108330.0,0.23359911]
["bitfinex-derivatives","BTCF0:USTF0",1761019797610,0.79311017,108340.0,108330.0,0.06632281]
["bitfinex-derivatives","BTCF0:USTF0",1761019797801,0.79311017,108340.0,108330.0,0.15861261]
["bitfinex-derivatives","BTCF0:USTF0",1761019798008,0.79311017,108340.0,108330.0,0.0922898]
["bitfinex-derivatives","BTCF0:USTF0",1761019798308,0.79311017,108340.0,108330.0,0.17439035]
["bitfinex-derivatives","BTCF0:USTF0",1761019799106,0.70082887,108340.0,108330.0,0.24938035]
["bitfinex-derivatives","BTCF0:USTF0",1761019799502,0.41986,108340.0,108330.0,0.24938035]
["bitfinex-derivatives","BTCF0:USTF0",1761019799698,0.79311017,108340.0,108330.0,0.08210055]
["bitfinex-derivatives","BTCF0:USTF0",1761019800211,0.79311017,108340.0,108330.0,0.19920468]
["bitfinex-derivatives","BTCF0:USTF0",1761019800708,0.04072,108330.0,108320.0,0.27222815]
["bitfinex-derivatives","BTCF0:USTF0",1761019800902,0.02571822,108330.0,108320.0,0.63302815]
["bitfinex-derivatives","BTCF0:USTF0",1761019801210,0.05286822,108330.0,108320.0,0.63302815]
["bitfinex-derivatives","BTCF0:USTF0",1761019801596,0.50595792,108330.0,108320.0,0.27222875]
["bitfinex-derivatives","BTCF0:USTF0",1761019802314,0.70228,108340.0,108330.0,0.1672797]
["bitfinex-derivatives","BTCF0:USTF0",1761019802506,0.72943,108340.0,108330.0,0.23361171]
["bitfinex-derivatives","BTCF0:USTF0",1761019802805,0.74092914,108340.0,108330.0,0.23361171]
["bitfinex-derivatives","BTCF0:USTF0",1761019803106,0.86036044,108340.0,108330.0,0.23361171]
["bitfinex-derivatives","BTCF0:USTF0",1761019803300,0.86036044,108340.0,108330.0,0.06633201]
["bitfinex-derivatives","BTCF0:USTF0",1761019803301,1.14132931,108340.0,108330.0,0.06633201]
["bitfinex-derivatives","BTCF0:USTF0",1761019803505,1.54132931,108340.0,108330.0,0.06633201]
["bitfinex-derivatives","BTCF0:USTF0",1761019803701,0.0922898,108330.0,108320.0,0.06633201]
["bitfinex-derivatives","BTCF0:USTF0",1761019804005,0.78835867,108330.0,108320.0,0.06633201]
["bitfinex-derivatives","BTCF0:USTF0",1761019804206,1.18835867,108330.0,108320.0,0.06633201]
["bitfinex-derivatives","BTCF0:USTF0",1761019804408,0.1465983,108320.0,108310.0,0.16208881]
["bitfinex-derivatives","BTCF0:USTF0",1761019804709,1.12976717,108320.0,108310.0,0.06978201]
["bitfinex-derivatives","BTCF0:USTF0",1761019804908,0.8487983,108320.0,108310.0,0.16208881]
["bitfinex-derivatives","BTCF0:USTF0",1761019805105,1.12976717,108320.0,108310.0,0.06978201]
["bitfinex-derivatives","BTCF0:USTF0",1761019805306,1.53845717,108320.0,108310.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1761019805816,0.0923068,108310.0,108300.0,0.06976864]
["bitfinex-derivatives","BTCF0:USTF0",1761019806017,0.1466154,108300.0,108290.0,0.05133201]
["bitfinex-derivatives","BTCF0:USTF0",1761019806313,0.1107923,108280.0,108250.0,0.09000149]
["bitfinex-derivatives","BTCF0:USTF0",1761019806503,1.05686887,108260.0,108250.0,0.25613126]
["bitfinex-derivatives","BTCF0:USTF0",1761019806703,0.68706102,108260.0,108250.0,0.04452259]
["bitfinex-derivatives","BTCF0:USTF0",1761019806907,0.40609215,108260.0,108250.0,0.21187049]
["bitfinex-derivatives","BTCF0:USTF0",1761019807107,0.3608,108280.0,108270.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1761019807306,0.39715064,108280.0,108270.0,0.1673308]
["bitfinex-derivatives","BTCF0:USTF0",1761019807513,1.01951951,108280.0,108260.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761019807703,0.28096887,108270.0,108260.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1761019807905,0.67804887,108270.0,108260.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1761019808107,0.03628,108270.0,108260.0,0.204307]
["bitfinex-derivatives","BTCF0:USTF0",1761019808409,1.01944887,108270.0,108260.0,0.204307]
["bitfinex-derivatives","BTCF0:USTF0",1761019808717,1.01944887,108270.0,108260.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1761019809011,1.41944887,108270.0,108260.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1761019809410,0.65864887,108270.0,108260.0,0.155551]
["bitfinex-derivatives","BTCF0:USTF0",1761019809607,0.37768,108270.0,108260.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1761019809805,0.65864887,108270.0,108260.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1761019810009,0.65997951,108280.0,108270.0,0.0923407]
["bitfinex-derivatives","BTCF0:USTF0",1761019810209,7.064e-05,108280.0,108270.0,0.5281307]
["bitfinex-derivatives","BTCF0:USTF0",1761019810411,0.34151064,108280.0,108270.0,0.5281307]
["bitfinex-derivatives","BTCF0:USTF0",1761019810709,0.03635064,108280.0,108270.0,0.1673307]
["bitfinex-derivatives","BTCF0:USTF0",1761019810910,7.064e-05,108280.0,108270.0,0.9281307]
["bitfinex-derivatives","BTCF0:USTF0",1761019811112,7.064e-05,108280.0,108270.0,0.5673307]
["bitfinex-derivatives","BTCF0:USTF0",1761019811315,7.064e-05,108280.0,108270.0,1.52909957]
["bitfinex-derivatives","BTCF0:USTF0",1761019811703,0.39708,108320.0,108310.0,0.1672961]
["bitfinex-derivatives","BTCF0:USTF0",1761019811911,0.3608,108330.0,108320.0,0.1899176]
["bitfinex-derivatives","BTCF0:USTF0",1761019812212,0.68947074,108350.0,108340.0,0.0922805]
["bitfinex-derivatives","BTCF0:USTF0",1761019812406,0.03628,108340.0,108320.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1761019812608,0.67804887,108330.0,108310.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1761019812904,0.67804887,108320.0,108300.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761019813108,0.67804887,108320.0,108290.0,0.0923234]
["bitfinex-derivatives","BTCF0:USTF0",1761019813109,0.03628,108300.0,108290.0,0.0923234]
["bitfinex-derivatives","BTCF0:USTF0",1761019813305,0.77036437,108300.0,108280.0,0.0923281]
["bitfinex-derivatives","BTCF0:USTF0",1761019813511,1.01948887,108290.0,108280.0,0.0923281]
["bitfinex-derivatives","BTCF0:USTF0",1761019814211,0.37772,108290.0,108280.0,0.0923281]
["bitfinex-derivatives","BTCF0:USTF0",1761019814512,0.3608,108300.0,108280.0,0.5899481]
["bitfinex-derivatives","BTCF0:USTF0",1761019814813,0.67804887,108310.0,108290.0,0.0923187]
["bitfinex-derivatives","BTCF0:USTF0",1761019815012,0.67804887,108300.0,108290.0,0.0923233]
["bitfinex-derivatives","BTCF0:USTF0",1761019815212,1.01944887,108300.0,108290.0,0.0923233]
["bitfinex-derivatives","BTCF0:USTF0",1761019815712,1.11176357,108300.0,108290.0,0.0923233]
["bitfinex-derivatives","BTCF0:USTF0",1761019815905,1.01944887,108300.0,108290.0,0.0923233]
["bitfinex-derivatives","BTCF0:USTF0",1761019816406,0.1258833,108290.0,108270.0,0.4531329]
["bitfinex-derivatives","BTCF0:USTF0",1761019816610,0.67532887,108290.0,108280.0,0.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1761019816810,0.76765217,108290.0,108270.0,0.4531361]
["bitfinex-derivatives","BTCF0:USTF0",1761019817007,0.74826127,108280.0,108260.0,0.4757716]
["bitfinex-derivatives","BTCF0:USTF0",1761019817207,0.37496,108280.0,108270.0,0.1640003]
["bitfinex-derivatives","BTCF0:USTF0",1761019817718,0.37496,108280.0,108270.0,0.5248003]
["bitfinex-derivatives","BTCF0:USTF0",1761019818414,0.3414,108280.0,108270.0,1.20576917]
["bitfinex-derivatives","BTCF0:USTF0",1761019818711,0.73576,108290.0,108280.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1761019818916,0.73576,108290.0,108280.0,0.1143718]
["bitfinex-derivatives","BTCF0:USTF0",1761019819113,0.73576,108290.0,108280.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1761019819313,0.39436,108310.0,108300.0,0.1860063]
["bitfinex-derivatives","BTCF0:USTF0",1761019819610,0.64176887,108320.0,108300.0,0.1860063]
["bitfinex-derivatives","BTCF0:USTF0",1761019819611,0.39436,108320.0,108310.0,0.1639664]
["bitfinex-derivatives","BTCF0:USTF0",1761019819813,0.37496,108320.0,108310.0,0.1639664]
["bitfinex-derivatives","BTCF0:USTF0",1761019820014,1.10902677,108320.0,108300.0,0.4751498]
["bitfinex-derivatives","BTCF0:USTF0",1761019820215,0.76763527,108310.0,108300.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761019820420,0.76763527,108310.0,108290.0,0.0923197]
["bitfinex-derivatives","BTCF0:USTF0",1761019820608,0.67532887,108300.0,108280.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761019820921,1.10904377,108300.0,108280.0,0.8165644]
["bitfinex-derivatives","BTCF0:USTF0",1761019821218,0.73576,108300.0,108290.0,0.0923234]
["bitfinex-derivatives","BTCF0:USTF0",1761019821612,0.73576,108300.0,108290.0,0.1284734]
["bitfinex-derivatives","BTCF0:USTF0",1761019822513,0.3608,108310.0,108300.0,0.1833448]
["bitfinex-derivatives","BTCF0:USTF0",1761019822721,0.3414,108310.0,108300.0,0.1833448]
["bitfinex-derivatives","BTCF0:USTF0",1761019823211,0.35596,108310.0,108300.0,0.1833448]
["bitfinex-derivatives","BTCF0:USTF0",1761019823524,0.37536,108320.0,108310.0,0.1619162]
["bitfinex-derivatives","BTCF0:USTF0",1761019823815,0.1214177,108320.0,108310.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761019824117,0.02912,108320.0,108310.0,0.0923062]
["bitfinex-derivatives","BTCF0:USTF0",1761019824512,0.4822177,108320.0,108300.0,0.5102983]
["bitfinex-derivatives","BTCF0:USTF0",1761019824706,0.3608,108340.0,108320.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761019824907,0.57528209,108340.0,108330.0,0.1618992]
["bitfinex-derivatives","BTCF0:USTF0",1761019825106,0.90208209,108340.0,108330.0,0.1618992]
["bitfinex-derivatives","BTCF0:USTF0",1761019825519,1.02348269,108340.0,108330.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1761019825720,0.1214092,108330.0,108320.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761019825920,0.1214092,108330.0,108320.0,0.1494877]
["bitfinex-derivatives","BTCF0:USTF0",1761019826124,0.1214197,108320.0,108300.0,0.1137317]
["bitfinex-derivatives","BTCF0:USTF0",1761019826414,0.38992,108310.0,108300.0,0.0923149]
["bitfinex-derivatives","BTCF0:USTF0",1761019826719,0.38992,108310.0,108300.0,0.1495049]
["bitfinex-derivatives","BTCF0:USTF0",1761019826920,0.4822264,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761019827224,0.4822264,108310.0,108290.0,0.1280887]
["bitfinex-derivatives","BTCF0:USTF0",1761019827417,0.4822264,108310.0,108300.0,0.0923149]
["bitfinex-derivatives","BTCF0:USTF0",1761019827623,0.7944594,108320.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019827918,0.4822263,108310.0,108300.0,0.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1761019828120,0.4822263,108310.0,108300.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761019828416,0.38992,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019828921,0.4822264,108310.0,108300.0,0.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1761019829110,0.38992,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019829311,0.01456,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019829510,0.809023,108320.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019829921,1.18631031,108320.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019830714,0.01456,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019831118,0.02912,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019831321,0.4822263,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019831717,0.38992,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019831919,0.37536,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019832216,0.7944626,108320.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019832217,0.8090226,108320.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019832407,0.8235778,108320.0,108300.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1761019832610,0.0923187,108300.0,108280.0,0.79013651]
["bitfinex-derivatives","BTCF0:USTF0",1761019832806,0.1275319,108280.0,108270.0,0.22792691]
["bitfinex-derivatives","BTCF0:USTF0",1761019833011,0.396,108280.0,108270.0,0.1619504]
["bitfinex-derivatives","BTCF0:USTF0",1761019833513,0.8635619,108280.0,108260.0,0.1149746]
["bitfinex-derivatives","BTCF0:USTF0",1761019833719,0.5222904,108270.0,108260.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1761019833917,0.06915,108270.0,108260.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1761019834215,0.161499,108260.0,108250.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1761019834423,1.24082631,108260.0,108250.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1761019834608,0.1615075,108250.0,108240.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1761019834807,0.89959481,108250.0,108240.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1761019835023,0.89959481,108250.0,108230.0,0.0925408]
["bitfinex-derivatives","BTCF0:USTF0",1761019835213,0.89959481,108250.0,108230.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1761019835214,0.863556,108240.0,108230.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1761019835516,0.77119,108240.0,108230.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1761019836118,0.77119,108240.0,108230.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1761019836316,0.76701591,108240.0,108230.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1761019836525,0.76701591,108240.0,108220.0,0.11386154]
["bitfinex-derivatives","BTCF0:USTF0",1761019836721,0.0352,108240.0,108230.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1761019836918,0.37644,108240.0,108230.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1761019837118,0.41039,108240.0,108230.0,0.1619846]
["bitfinex-derivatives","BTCF0:USTF0",1761019837319,0.41039,108240.0,108230.0,0.1281446]
["bitfinex-derivatives","BTCF0:USTF0",1761019837623,0.41039,108240.0,108230.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1761019838016,1.64817711,108240.0,108220.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019838312,0.89967695,108230.0,108200.0,0.1138151]
["bitfinex-derivatives","BTCF0:USTF0",1761019838521,0.06915,108210.0,108200.0,0.11400207]
["bitfinex-derivatives","BTCF0:USTF0",1761019838816,0.0352,108210.0,108200.0,0.59441207]
["bitfinex-derivatives","BTCF0:USTF0",1761019839012,0.41043,108220.0,108210.0,0.1620016]
["bitfinex-derivatives","BTCF0:USTF0",1761019839722,0.34128,108220.0,108210.0,0.1620016]
["bitfinex-derivatives","BTCF0:USTF0",1761019840220,0.41043,108220.0,108210.0,0.1620016]
["bitfinex-derivatives","BTCF0:USTF0",1761019840425,0.77123,108220.0,108210.0,0.1620016]
["bitfinex-derivatives","BTCF0:USTF0",1761019840624,0.41043,108220.0,108210.0,0.0923916]
["bitfinex-derivatives","BTCF0:USTF0",1761019840835,0.41043,108220.0,108210.0,0.5228016]
["bitfinex-derivatives","BTCF0:USTF0",1761019841021,0.36086504,108230.0,108220.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1761019841212,0.34134504,108230.0,108220.0,0.5442131]
["bitfinex-derivatives","BTCF0:USTF0",1761019841417,0.41049504,108230.0,108220.0,0.5442131]
["bitfinex-derivatives","BTCF0:USTF0",1761019841726,6.504e-05,108230.0,108220.0,1.65150041]
["bitfinex-derivatives","BTCF0:USTF0",1761019841918,0.77123,108260.0,108250.0,0.1619675]
["bitfinex-derivatives","BTCF0:USTF0",1761019842423,0.3608,108270.0,108260.0,0.1833789]
["bitfinex-derivatives","BTCF0:USTF0",1761019842628,0.42995,108270.0,108260.0,0.1833789]
["bitfinex-derivatives","BTCF0:USTF0",1761019842828,0.42995,108270.0,108260.0,0.0923489]
["bitfinex-derivatives","BTCF0:USTF0",1761019843026,0.0352,108270.0,108260.0,0.5441789]
["bitfinex-derivatives","BTCF0:USTF0",1761019843328,0.396,108290.0,108280.0,0.1833619]
["bitfinex-derivatives","BTCF0:USTF0",1761019843522,0.8635534,108290.0,108270.0,0.0923356]
["bitfinex-derivatives","BTCF0:USTF0",1761019844027,0.8635534,108290.0,108270.0,0.1281056]
["bitfinex-derivatives","BTCF0:USTF0",1761019844227,1.14851731,108290.0,108280.0,0.0923319]
["bitfinex-derivatives","BTCF0:USTF0",1761019844420,0.77123,108290.0,108280.0,0.1281019]
["bitfinex-derivatives","BTCF0:USTF0",1761019844622,0.37648,108290.0,108280.0,0.5441619]
["bitfinex-derivatives","BTCF0:USTF0",1761019844818,0.396,108290.0,108280.0,0.1833619]
["bitfinex-derivatives","BTCF0:USTF0",1761019845124,0.06915,108290.0,108280.0,0.0923283]
["bitfinex-derivatives","BTCF0:USTF0",1761019845430,0.42995,108290.0,108270.0,0.0923353]
["bitfinex-derivatives","BTCF0:USTF0",1761019845628,0.53876921,108280.0,108270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761019845836,1.14851731,108280.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019846021,0.78771731,108280.0,108270.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1761019846217,0.77123,108280.0,108270.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1761019846729,0.06915,108280.0,108270.0,0.1619504]
["bitfinex-derivatives","BTCF0:USTF0",1761019846928,0.8635134,108290.0,108270.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1761019847128,0.42995,108280.0,108270.0,0.128106]
["bitfinex-derivatives","BTCF0:USTF0",1761019847330,0.42995,108280.0,108270.0,0.1619504]
["bitfinex-derivatives","BTCF0:USTF0",1761019847518,0.06915,108280.0,108270.0,0.5227504]
["bitfinex-derivatives","BTCF0:USTF0",1761019847718,0.77119,108290.0,108280.0,0.0923319]
["bitfinex-derivatives","BTCF0:USTF0",1761019847930,0.77119,108290.0,108280.0,0.1833619]
["bitfinex-derivatives","BTCF0:USTF0",1761019849032,0.3608,108290.0,108280.0,0.1833619]
["bitfinex-derivatives","BTCF0:USTF0",1761019849233,0.3608,108290.0,108280.0,0.4433619]
["bitfinex-derivatives","BTCF0:USTF0",1761019849427,0.06915,108310.0,108300.0,0.1833449]
["bitfinex-derivatives","BTCF0:USTF0",1761019849629,0.42995,108320.0,108310.0,0.1280763]
["bitfinex-derivatives","BTCF0:USTF0",1761019849832,0.06915,108320.0,108310.0,0.1619163]
["bitfinex-derivatives","BTCF0:USTF0",1761019850132,0.42995,108320.0,108310.0,0.1619163]
["bitfinex-derivatives","BTCF0:USTF0",1761019851129,0.5222478,108320.0,108310.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761019851329,0.5222478,108320.0,108310.0,0.1280763]
["bitfinex-derivatives","BTCF0:USTF0",1761019851633,0.1458063,108310.0,108290.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1761019851934,1.07928731,108330.0,108310.0,0.0923063]
["bitfinex-derivatives","BTCF0:USTF0",1761019852230,0.3608,108330.0,108320.0,0.1786678]
["bitfinex-derivatives","BTCF0:USTF0",1761019852635,0.3608,108340.0,108330.0,0.1587693]
["bitfinex-derivatives","BTCF0:USTF0",1761019852931,0.3608,108350.0,108340.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1761019853135,0.4143,108350.0,108340.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1761019853335,0.4143,108350.0,108340.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1761019853631,0.3608,108350.0,108340.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1761019854032,0.56072209,108350.0,108340.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1761019854233,0.56072209,108350.0,108340.0,1.2394508]
["bitfinex-derivatives","BTCF0:USTF0",1761019854234,0.19992209,108350.0,108340.0,1.2394508]
["bitfinex-derivatives","BTCF0:USTF0",1761019854434,0.36688481,108360.0,108350.0,0.1587521]
["bitfinex-derivatives","BTCF0:USTF0",1761019854638,0.00608481,108360.0,108350.0,1.52224809]
["bitfinex-derivatives","BTCF0:USTF0",1761019854829,0.00608481,108360.0,108350.0,1.58112809]
["bitfinex-derivatives","BTCF0:USTF0",1761019855025,0.00608481,108360.0,108350.0,1.92224809]
["bitfinex-derivatives","BTCF0:USTF0",1761019855026,1e-08,108360.0,108350.0,1.92224809]
["bitfinex-derivatives","BTCF0:USTF0",1761019855328,0.3608,108390.0,108370.0,0.1587346]
["bitfinex-derivatives","BTCF0:USTF0",1761019855525,0.88383811,108380.0,108350.0,0.0922663]
["bitfinex-derivatives","BTCF0:USTF0",1761019855729,0.70188,108380.0,108360.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1761019855938,0.4143,108380.0,108370.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761019856137,0.88383391,108380.0,108360.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761019856333,0.38755,108370.0,108360.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761019856534,0.88384261,108370.0,108350.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761019856838,0.4143,108370.0,108350.0,0.4683057]
["bitfinex-derivatives","BTCF0:USTF0",1761019857032,0.5065563,108370.0,108350.0,0.4683057]
["bitfinex-derivatives","BTCF0:USTF0",1761019857430,0.5065563,108370.0,108350.0,0.1422657]
["bitfinex-derivatives","BTCF0:USTF0",1761019857632,0.5065563,108370.0,108350.0,0.4832657]
["bitfinex-derivatives","BTCF0:USTF0",1761019858432,0.5065563,108370.0,108360.0,0.1786338]
["bitfinex-derivatives","BTCF0:USTF0",1761019858433,0.38755,108370.0,108360.0,0.1786338]
["bitfinex-derivatives","BTCF0:USTF0",1761019858837,0.02675,108340.0,108330.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1761019859135,0.88385961,108350.0,108340.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761019859435,0.0922893,108330.0,108320.0,0.05553628]
["bitfinex-derivatives","BTCF0:USTF0",1761019859638,0.3608,108330.0,108320.0,0.51970408]
["bitfinex-derivatives","BTCF0:USTF0",1761019860034,0.4143,108330.0,108320.0,0.51970408]
["bitfinex-derivatives","BTCF0:USTF0",1761019860230,0.38755,108340.0,108330.0,0.1587693]
["bitfinex-derivatives","BTCF0:USTF0",1761019860430,0.506587,108340.0,108320.0,0.38076628]
["bitfinex-derivatives","BTCF0:USTF0",1761019860738,0.88387661,108330.0,108320.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019861040,1.62479661,108330.0,108320.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019861233,0.02675,108310.0,108300.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1761019861538,0.0923155,108300.0,108280.0,0.473019]
["bitfinex-derivatives","BTCF0:USTF0",1761019861742,0.83040281,108300.0,108280.0,0.823939]
["bitfinex-derivatives","BTCF0:USTF0",1761019862039,0.38755,108300.0,108290.0,0.1588034]
["bitfinex-derivatives","BTCF0:USTF0",1761019862241,0.50669118,108300.0,108290.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761019862431,0.0923232,108290.0,108280.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1761019862632,0.0923232,108290.0,108260.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1761019862633,0.02675,108280.0,108260.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1761019862936,0.88400389,108270.0,108250.0,0.4531551]
["bitfinex-derivatives","BTCF0:USTF0",1761019863141,0.41437628,108270.0,108260.0,0.0923488]
["bitfinex-derivatives","BTCF0:USTF0",1761019863345,0.1458488,108260.0,108240.0,0.4731252]
["bitfinex-derivatives","BTCF0:USTF0",1761019863529,0.49639471,108250.0,108240.0,0.0199599]
["bitfinex-derivatives","BTCF0:USTF0",1761019863834,0.49639471,108250.0,108240.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019863835,0.88394471,108250.0,108240.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019864036,1.22490099,108250.0,108240.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019864335,1.62490099,108250.0,108240.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019864636,0.145883,108220.0,108210.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1761019864843,0.88397031,108220.0,108200.0,0.02007697]
["bitfinex-derivatives","BTCF0:USTF0",1761019865135,0.4143,108210.0,108190.0,0.13757925]
["bitfinex-derivatives","BTCF0:USTF0",1761019865336,0.4143,108210.0,108200.0,0.09258697]
["bitfinex-derivatives","BTCF0:USTF0",1761019865536,0.75529429,108210.0,108200.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1761019865832,0.75529429,108210.0,108200.0,0.12815717]
["bitfinex-derivatives","BTCF0:USTF0",1761019866240,0.75529429,108210.0,108200.0,0.03575697]
["bitfinex-derivatives","BTCF0:USTF0",1761019866435,0.75529429,108210.0,108190.0,0.13757855]
["bitfinex-derivatives","BTCF0:USTF0",1761019866634,0.75529429,108210.0,108200.0,0.09258717]
["bitfinex-derivatives","BTCF0:USTF0",1761019867037,0.72854429,108210.0,108200.0,0.15906717]
["bitfinex-derivatives","BTCF0:USTF0",1761019867239,0.34099429,108210.0,108200.0,0.51986717]
["bitfinex-derivatives","BTCF0:USTF0",1761019867739,0.00011429,108210.0,108200.0,1.60078717]
["bitfinex-derivatives","BTCF0:USTF0",1761019868243,0.00011429,108210.0,108200.0,0.9506002]
["bitfinex-derivatives","BTCF0:USTF0",1761019868437,0.4309016,108210.0,108200.0,0.06666697]
["bitfinex-derivatives","BTCF0:USTF0",1761019868641,0.05361429,108210.0,108190.0,0.83929725]
["bitfinex-derivatives","BTCF0:USTF0",1761019868832,0.05361429,108210.0,108190.0,0.94929725]
["bitfinex-derivatives","BTCF0:USTF0",1761019869137,0.05361429,108210.0,108200.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1761019869441,0.05361429,108210.0,108200.0,0.15906717]
["bitfinex-derivatives","BTCF0:USTF0",1761019869640,0.05361429,108210.0,108200.0,0.17895717]
["bitfinex-derivatives","BTCF0:USTF0",1761019869944,0.00011429,108210.0,108200.0,1.21975717]
["bitfinex-derivatives","BTCF0:USTF0",1761019870533,0.00011429,108210.0,108200.0,0.8195702]
["bitfinex-derivatives","BTCF0:USTF0",1761019870736,0.00011429,108210.0,108200.0,0.81975717]
["bitfinex-derivatives","BTCF0:USTF0",1761019870937,0.4041516,108210.0,108200.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1761019871236,0.50680669,108210.0,108190.0,0.04517235]
["bitfinex-derivatives","BTCF0:USTF0",1761019871541,0.88398751,108200.0,108190.0,0.04517235]
["bitfinex-derivatives","BTCF0:USTF0",1761019871945,1.28398751,108200.0,108190.0,0.04517235]
["bitfinex-derivatives","BTCF0:USTF0",1761019872144,0.43078731,108180.0,108170.0,0.00701456]
["bitfinex-derivatives","BTCF0:USTF0",1761019872332,0.4143755,108180.0,108170.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1761019872533,1.1843755,108180.0,108170.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1761019872754,7.55e-05,108180.0,108170.0,0.16592036]
["bitfinex-derivatives","BTCF0:USTF0",1761019872943,7.55e-05,108180.0,108170.0,1.59768036]
["bitfinex-derivatives","BTCF0:USTF0",1761019873242,7.55e-05,108180.0,108170.0,1.19748314]
["bitfinex-derivatives","BTCF0:USTF0",1761019873435,7.55e-05,108180.0,108170.0,1.97477045]
["bitfinex-derivatives","BTCF0:USTF0",1761019873643,0.79158731,108210.0,108180.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1761019873837,0.79158731,108200.0,108180.0,0.98165]
["bitfinex-derivatives","BTCF0:USTF0",1761019874035,0.0535,108200.0,108190.0,0.0924086]
["bitfinex-derivatives","BTCF0:USTF0",1761019874247,0.79158731,108200.0,108190.0,0.0924086]
["bitfinex-derivatives","BTCF0:USTF0",1761019874451,1.19158731,108200.0,108190.0,0.0924086]
["bitfinex-derivatives","BTCF0:USTF0",1761019874739,0.0535,108180.0,108170.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1761019875445,1.19158731,108180.0,108170.0,0.00701456]
["bitfinex-derivatives","BTCF0:USTF0",1761019875648,1.15537068,108180.0,108170.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1761019875940,0.39457068,108180.0,108170.0,0.52672036]
["bitfinex-derivatives","BTCF0:USTF0",1761019876133,0.39457068,108180.0,108170.0,0.16592036]
["bitfinex-derivatives","BTCF0:USTF0",1761019876335,1.53265799,108180.0,108170.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1761019876536,0.79457068,108180.0,108170.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1761019876746,1.53265799,108180.0,108170.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1761019876938,1.15537068,108180.0,108170.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1761019877133,0.75537068,108180.0,108170.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1761019877336,1.53265799,108180.0,108170.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1761019877733,1.15537068,108180.0,108170.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1761019878144,0.34107068,108180.0,108170.0,0.52123314]
["bitfinex-derivatives","BTCF0:USTF0",1761019878333,1.61449519,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019878537,1.52207799,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019878938,1.52207799,108180.0,108170.0,0.11337712]
["bitfinex-derivatives","BTCF0:USTF0",1761019879237,0.74479068,108180.0,108170.0,0.17456712]
["bitfinex-derivatives","BTCF0:USTF0",1761019879441,1.23720788,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019879643,1.14479068,108180.0,108170.0,0.09924294]
["bitfinex-derivatives","BTCF0:USTF0",1761019880539,0.38399068,108180.0,108170.0,0.09924294]
["bitfinex-derivatives","BTCF0:USTF0",1761019880746,7.068e-05,108180.0,108170.0,0.52123294]
["bitfinex-derivatives","BTCF0:USTF0",1761019881045,0.02153068,108180.0,108170.0,0.52123294]
["bitfinex-derivatives","BTCF0:USTF0",1761019881249,0.02153068,108180.0,108170.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1761019881250,1.52211799,108180.0,108170.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1761019881653,1.14483068,108180.0,108170.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1761019881854,1.61453529,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019882255,7.068e-05,108180.0,108170.0,0.51956314]
["bitfinex-derivatives","BTCF0:USTF0",1761019882447,7.068e-05,108180.0,108170.0,0.91956314]
["bitfinex-derivatives","BTCF0:USTF0",1761019882643,7.068e-05,108180.0,108170.0,0.89980314]
["bitfinex-derivatives","BTCF0:USTF0",1761019883047,0.74096,108200.0,108190.0,0.1514485]
["bitfinex-derivatives","BTCF0:USTF0",1761019883250,0.341,108200.0,108190.0,0.4514485]
["bitfinex-derivatives","BTCF0:USTF0",1761019883551,0.341,108200.0,108190.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1761019883552,1.11824731,108200.0,108190.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1761019883751,1.11824731,108200.0,108190.0,0.0924087]
["bitfinex-derivatives","BTCF0:USTF0",1761019883947,1.11824731,108200.0,108190.0,0.5122487]
["bitfinex-derivatives","BTCF0:USTF0",1761019883948,0.341,108200.0,108190.0,0.5122487]
["bitfinex-derivatives","BTCF0:USTF0",1761019884153,0.341,108200.0,108190.0,0.9122487]
["bitfinex-derivatives","BTCF0:USTF0",1761019884465,0.77724731,108220.0,108210.0,0.0923916]
["bitfinex-derivatives","BTCF0:USTF0",1761019884749,1.22287396,108220.0,108200.0,0.0923949]
["bitfinex-derivatives","BTCF0:USTF0",1761019884955,1.41279196,108210.0,108200.0,0.1700449]
["bitfinex-derivatives","BTCF0:USTF0",1761019885451,1.50518336,108210.0,108190.0,0.0924076]
["bitfinex-derivatives","BTCF0:USTF0",1761019885751,0.68195196,108200.0,108190.0,0.0924085]
["bitfinex-derivatives","BTCF0:USTF0",1761019885957,1.11535716,108200.0,108180.0,0.1110231]
["bitfinex-derivatives","BTCF0:USTF0",1761019886255,0.39996,108190.0,108180.0,0.1402831]
["bitfinex-derivatives","BTCF0:USTF0",1761019886451,0.68195196,108190.0,108180.0,0.1402831]
["bitfinex-derivatives","BTCF0:USTF0",1761019886649,0.68195196,108190.0,108180.0,0.0924173]
["bitfinex-derivatives","BTCF0:USTF0",1761019886849,1.02295196,108200.0,108190.0,0.1514487]
["bitfinex-derivatives","BTCF0:USTF0",1761019887256,1.02295196,108200.0,108190.0,0.0924087]
["bitfinex-derivatives","BTCF0:USTF0",1761019887461,1.11535216,108200.0,108190.0,0.0924087]
["bitfinex-derivatives","BTCF0:USTF0",1761019887664,1.02295196,108200.0,108190.0,0.0924087]
["bitfinex-derivatives","BTCF0:USTF0",1761019888746,1.1308,108210.0,108200.0,0.1110102]
["bitfinex-derivatives","BTCF0:USTF0",1761019888946,0.77,108210.0,108200.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1761019889349,0.80916,108210.0,108200.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1761019889544,0.03916,108190.0,108180.0,0.0924133]
["bitfinex-derivatives","BTCF0:USTF0",1761019889754,0.30613202,108190.0,108170.0,0.46003934]
["bitfinex-derivatives","BTCF0:USTF0",1761019889951,0.30613202,108190.0,108180.0,0.0924173]
["bitfinex-derivatives","BTCF0:USTF0",1761019890554,0.02414006,108190.0,108180.0,0.1402873]
["bitfinex-derivatives","BTCF0:USTF0",1761019890745,0.98379196,108200.0,108190.0,0.1514485]
["bitfinex-derivatives","BTCF0:USTF0",1761019890945,1.07619196,108200.0,108190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761019891150,0.1015285,108190.0,108180.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761019891348,0.74432046,108190.0,108180.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761019891550,0.1015373,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019891756,1.08528926,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019892050,1.08528926,108180.0,108170.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1761019892251,1.08528926,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019892453,1.08528926,108180.0,108170.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1761019892749,0.99287196,108180.0,108170.0,0.12850314]
["bitfinex-derivatives","BTCF0:USTF0",1761019893053,0.3608,108190.0,108180.0,0.1700671]
["bitfinex-derivatives","BTCF0:USTF0",1761019893257,0.65191196,108200.0,108190.0,0.0924086]
["bitfinex-derivatives","BTCF0:USTF0",1761019893458,0.65191196,108200.0,108190.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1761019893459,0.99287196,108200.0,108190.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1761019893650,0.99287196,108200.0,108190.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1761019893849,1.08527196,108200.0,108180.0,0.1110208]
["bitfinex-derivatives","BTCF0:USTF0",1761019894055,0.28199196,108190.0,108180.0,0.1700608]
["bitfinex-derivatives","BTCF0:USTF0",1761019894255,0.29111196,108190.0,108180.0,0.1700608]
["bitfinex-derivatives","BTCF0:USTF0",1761019894458,0.74432056,108190.0,108170.0,0.44019844]
["bitfinex-derivatives","BTCF0:USTF0",1761019894654,0.64735196,108180.0,108170.0,0.46945844]
["bitfinex-derivatives","BTCF0:USTF0",1761019894851,0.00456,108180.0,108170.0,0.46945844]
["bitfinex-derivatives","BTCF0:USTF0",1761019895055,0.65191196,108190.0,108180.0,0.1110271]
["bitfinex-derivatives","BTCF0:USTF0",1761019895256,0.65191196,108190.0,108180.0,0.1700671]
["bitfinex-derivatives","BTCF0:USTF0",1761019895555,0.74432046,108190.0,108170.0,0.46003874]
["bitfinex-derivatives","BTCF0:USTF0",1761019895955,0.74432046,108190.0,108180.0,0.0924171]
["bitfinex-derivatives","BTCF0:USTF0",1761019896158,0.65191196,108190.0,108180.0,0.0924171]
["bitfinex-derivatives","BTCF0:USTF0",1761019896457,0.74432046,108190.0,108170.0,0.09923874]
["bitfinex-derivatives","BTCF0:USTF0",1761019896662,1.08528906,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019897248,1.48528906,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019897556,0.70628,108190.0,108180.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761019897759,0.99283196,108190.0,108180.0,0.1700672]
["bitfinex-derivatives","BTCF0:USTF0",1761019898152,0.72444066,108190.0,108180.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1761019898359,1.08524066,108190.0,108180.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1761019898558,0.71084,108190.0,108180.0,0.1402872]
["bitfinex-derivatives","BTCF0:USTF0",1761019898758,0.99283196,108190.0,108180.0,0.1700672]
["bitfinex-derivatives","BTCF0:USTF0",1761019899354,0.35004,108190.0,108180.0,0.1700672]
["bitfinex-derivatives","BTCF0:USTF0",1761019899561,0.99283196,108190.0,108180.0,0.1700672]
["bitfinex-derivatives","BTCF0:USTF0",1761019899756,1.07021876,108190.0,108180.0,0.1402872]
["bitfinex-derivatives","BTCF0:USTF0",1761019899958,1.37781016,108190.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019900260,0.73520906,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019900759,1.13520906,108180.0,108170.0,0.00681734]
["bitfinex-derivatives","BTCF0:USTF0",1761019901461,0.0924343,108160.0,108150.0,0.09251626]
["bitfinex-derivatives","BTCF0:USTF0",1761019901759,0.0924343,108160.0,108150.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019901760,1.07614626,108160.0,108150.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019901959,0.70172,108160.0,108150.0,0.09251626]
["bitfinex-derivatives","BTCF0:USTF0",1761019902161,0.70172,108160.0,108150.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019902162,1.05641822,108160.0,108150.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019902464,0.0924652,108130.0,108100.0,0.35934371]
["bitfinex-derivatives","BTCF0:USTF0",1761019902647,0.3608,108120.0,108100.0,0.0514143]
["bitfinex-derivatives","BTCF0:USTF0",1761019902851,0.28199196,108130.0,108120.0,0.0924685]
["bitfinex-derivatives","BTCF0:USTF0",1761019903048,0.70172,108140.0,108130.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1761019903357,0.64286532,108140.0,108130.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1761019903562,0.62298532,108140.0,108130.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1761019903760,0.28206532,108140.0,108130.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1761019904460,7.336e-05,108140.0,108130.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1761019904657,7.336e-05,108140.0,108130.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1761019904858,0.3608,108170.0,108160.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761019905058,0.7941455,108170.0,108160.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761019905356,0.7941455,108170.0,108140.0,0.4718542]
["bitfinex-derivatives","BTCF0:USTF0",1761019905553,0.3716805,108180.0,108160.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1761019905554,0.3608,108180.0,108160.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1761019905756,0.794137,108180.0,108160.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761019905952,0.28199196,108170.0,108160.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761019906162,0.73522226,108170.0,108150.0,0.0924424]
["bitfinex-derivatives","BTCF0:USTF0",1761019906357,0.64279196,108160.0,108140.0,0.53783091]
["bitfinex-derivatives","BTCF0:USTF0",1761019906667,0.64279196,108160.0,108150.0,0.1514826]
["bitfinex-derivatives","BTCF0:USTF0",1761019906862,0.64279196,108160.0,108130.0,0.06597651]
["bitfinex-derivatives","BTCF0:USTF0",1761019906863,1.04279196,108160.0,108130.0,0.06597651]
["bitfinex-derivatives","BTCF0:USTF0",1761019907065,0.0924635,108130.0,108100.0,0.55804521]
["bitfinex-derivatives","BTCF0:USTF0",1761019907364,0.64279196,108110.0,108100.0,0.02193313]
["bitfinex-derivatives","BTCF0:USTF0",1761019907558,0.64279196,108110.0,108100.0,0.34424313]
["bitfinex-derivatives","BTCF0:USTF0",1761019907957,0.73526876,108110.0,108100.0,0.34424313]
["bitfinex-derivatives","BTCF0:USTF0",1761019908162,0.73526876,108110.0,108100.0,0.00332313]
["bitfinex-derivatives","BTCF0:USTF0",1761019908566,0.0924939,108090.0,108080.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761019908867,0.08348057,108080.0,108070.0,0.00023144]
["bitfinex-derivatives","BTCF0:USTF0",1761019909069,1.00826449,108080.0,108070.0,0.01455232]
["bitfinex-derivatives","BTCF0:USTF0",1761019909361,0.28199196,108080.0,108070.0,0.07336088]
["bitfinex-derivatives","BTCF0:USTF0",1761019909563,0.64287495,108090.0,108080.0,0.0925025]
["bitfinex-derivatives","BTCF0:USTF0",1761019909764,8.299e-05,108090.0,108080.0,1.5333025]
["bitfinex-derivatives","BTCF0:USTF0",1761019910064,8.299e-05,108090.0,108080.0,1.2533025]
["bitfinex-derivatives","BTCF0:USTF0",1761019910267,0.64287495,108090.0,108060.0,0.38537297]
["bitfinex-derivatives","BTCF0:USTF0",1761019910565,0.64287495,108090.0,108080.0,0.1515425]
["bitfinex-derivatives","BTCF0:USTF0",1761019910765,0.73536875,108090.0,108080.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1761019910959,0.64287495,108090.0,108080.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1761019911163,0.73536875,108090.0,108080.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1761019911567,1.04287495,108090.0,108060.0,0.38537297]
["bitfinex-derivatives","BTCF0:USTF0",1761019911766,0.37926,108070.0,108060.0,0.09848247]
["bitfinex-derivatives","BTCF0:USTF0",1761019911968,0.00923,108070.0,108060.0,0.36664297]
["bitfinex-derivatives","BTCF0:USTF0",1761019912266,0.00923,108070.0,108060.0,0.48958247]
["bitfinex-derivatives","BTCF0:USTF0",1761019912456,0.28199196,108080.0,108060.0,0.17944247]
["bitfinex-derivatives","BTCF0:USTF0",1761019912660,0.75375446,108080.0,108070.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761019912856,0.37926,108080.0,108070.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761019913071,1.06125196,108080.0,108070.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761019913366,1.15375456,108080.0,108060.0,0.11816117]
["bitfinex-derivatives","BTCF0:USTF0",1761019913663,0.75376296,108070.0,108060.0,0.00596297]
["bitfinex-derivatives","BTCF0:USTF0",1761019913869,0.01846,108050.0,108040.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761019914165,0.30053495,108050.0,108040.0,0.70208172]
["bitfinex-derivatives","BTCF0:USTF0",1761019914367,0.30053495,108050.0,108040.0,0.79461842]
["bitfinex-derivatives","BTCF0:USTF0",1761019914572,0.30053495,108050.0,108040.0,0.7943767]
["bitfinex-derivatives","BTCF0:USTF0",1761019915367,0.01846,108040.0,108030.0,0.0925451]
["bitfinex-derivatives","BTCF0:USTF0",1761019915663,0.36088299,108050.0,108040.0,0.0925367]
["bitfinex-derivatives","BTCF0:USTF0",1761019915862,0.36088299,108050.0,108040.0,0.5146167]
["bitfinex-derivatives","BTCF0:USTF0",1761019915863,8.299e-05,108050.0,108040.0,0.5146167]
["bitfinex-derivatives","BTCF0:USTF0",1761019916063,8.299e-05,108050.0,108040.0,0.9146167]
["bitfinex-derivatives","BTCF0:USTF0",1761019916368,8.299e-05,108050.0,108040.0,0.1538167]
["bitfinex-derivatives","BTCF0:USTF0",1761019916565,8.299e-05,108050.0,108040.0,0.9146167]
["bitfinex-derivatives","BTCF0:USTF0",1761019916763,0.30053495,108050.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019916958,0.37934299,108050.0,108040.0,0.0925365]
["bitfinex-derivatives","BTCF0:USTF0",1761019917160,0.30053495,108050.0,108030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1761019917461,0.28199196,108040.0,108030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1761019917759,0.28199196,108050.0,108040.0,0.0925367]
["bitfinex-derivatives","BTCF0:USTF0",1761019917960,0.28199196,108050.0,108030.0,0.7947007]
["bitfinex-derivatives","BTCF0:USTF0",1761019918261,0.64279196,108050.0,108030.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1761019918466,0.64279196,108050.0,108040.0,0.0925367]
["bitfinex-derivatives","BTCF0:USTF0",1761019918663,0.62323196,108060.0,108050.0,0.0925282]
["bitfinex-derivatives","BTCF0:USTF0",1761019918859,0.34124,108060.0,108050.0,0.1229482]
["bitfinex-derivatives","BTCF0:USTF0",1761019919065,0.3608,108060.0,108050.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1761019919253,0.64279196,108060.0,108050.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1761019919463,0.3608,108060.0,108050.0,0.5538082]
["bitfinex-derivatives","BTCF0:USTF0",1761019919957,1.38423196,108060.0,108030.0,0.4533404]
["bitfinex-derivatives","BTCF0:USTF0",1761019920156,0.3608,108050.0,108040.0,0.0925366]
["bitfinex-derivatives","BTCF0:USTF0",1761019920369,0.64279196,108050.0,108040.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761019920567,0.8533295,108050.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019920773,0.28199196,108040.0,108030.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1761019921364,0.64279196,108040.0,108030.0,0.0925451]
["bitfinex-derivatives","BTCF0:USTF0",1761019921567,0.3608,108040.0,108030.0,0.0925451]
["bitfinex-derivatives","BTCF0:USTF0",1761019921863,0.64279196,108040.0,108030.0,0.0925453]
["bitfinex-derivatives","BTCF0:USTF0",1761019922266,0.73532866,108040.0,108020.0,0.81360179]
["bitfinex-derivatives","BTCF0:USTF0",1761019922471,0.64279196,108040.0,108030.0,0.0925453]
["bitfinex-derivatives","BTCF0:USTF0",1761019922670,0.3608,108040.0,108030.0,0.4238253]
["bitfinex-derivatives","BTCF0:USTF0",1761019922864,0.3608,108060.0,108050.0,0.0925282]
["bitfinex-derivatives","BTCF0:USTF0",1761019923062,0.64279196,108070.0,108060.0,0.0925196]
["bitfinex-derivatives","BTCF0:USTF0",1761019923266,0.64279196,108070.0,108040.0,0.64279196]
["bitfinex-derivatives","BTCF0:USTF0",1761019923568,0.73532016,108050.0,108030.0,0.0925442]
["bitfinex-derivatives","BTCF0:USTF0",1761019923769,0.28199196,108040.0,108030.0,0.1538242]
["bitfinex-derivatives","BTCF0:USTF0",1761019924167,0.3608,108050.0,108030.0,0.4533381]
["bitfinex-derivatives","BTCF0:USTF0",1761019924168,0.73531996,108050.0,108030.0,0.4533381]
["bitfinex-derivatives","BTCF0:USTF0",1761019924462,0.0925111,108070.0,108060.0,0.1734794]
["bitfinex-derivatives","BTCF0:USTF0",1761019924463,0.3608,108070.0,108060.0,0.1734794]
["bitfinex-derivatives","BTCF0:USTF0",1761019924665,0.1999219,108080.0,108070.0,0.1537908]
["bitfinex-derivatives","BTCF0:USTF0",1761019924869,0.3608,108100.0,108090.0,0.1734537]
["bitfinex-derivatives","BTCF0:USTF0",1761019925272,0.3608,108100.0,108090.0,0.5734537]
["bitfinex-derivatives","BTCF0:USTF0",1761019925462,0.64279196,108100.0,108090.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761019925670,0.64279196,108100.0,108090.0,0.1734537]
["bitfinex-derivatives","BTCF0:USTF0",1761019925969,0.3608,108100.0,108090.0,0.5734537]
["bitfinex-derivatives","BTCF0:USTF0",1761019926167,0.28199196,108100.0,108090.0,0.1734537]
["bitfinex-derivatives","BTCF0:USTF0",1761019926468,0.28199196,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019926469,0.77448146,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019926771,0.7961294,108100.0,108080.0,0.1229223]
["bitfinex-derivatives","BTCF0:USTF0",1761019926967,0.98563196,108100.0,108090.0,0.1425937]
["bitfinex-derivatives","BTCF0:USTF0",1761019927174,0.98559196,108110.0,108090.0,0.1734537]
["bitfinex-derivatives","BTCF0:USTF0",1761019927472,0.3608,108110.0,108100.0,0.1537652]
["bitfinex-derivatives","BTCF0:USTF0",1761019927675,0.64279196,108110.0,108100.0,0.1537652]
["bitfinex-derivatives","BTCF0:USTF0",1761019928064,0.73527326,108110.0,108090.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1761019928268,0.73527326,108110.0,108090.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761019928570,0.73527326,108110.0,108090.0,0.4549328]
["bitfinex-derivatives","BTCF0:USTF0",1761019928766,0.64279196,108110.0,108090.0,0.7349328]
["bitfinex-derivatives","BTCF0:USTF0",1761019928967,0.3608,108140.0,108130.0,0.1537397]
["bitfinex-derivatives","BTCF0:USTF0",1761019929170,0.3608,108160.0,108150.0,0.1425426]
["bitfinex-derivatives","BTCF0:USTF0",1761019929476,0.3608,108170.0,108150.0,0.1121184]
["bitfinex-derivatives","BTCF0:USTF0",1761019929666,0.3608,108170.0,108160.0,0.0924339]
["bitfinex-derivatives","BTCF0:USTF0",1761019929866,0.3608,108170.0,108150.0,0.4549152]
["bitfinex-derivatives","BTCF0:USTF0",1761019929867,0.73521756,108170.0,108150.0,0.4549152]
["bitfinex-derivatives","BTCF0:USTF0",1761019930180,0.64279196,108170.0,108150.0,0.4549152]
["bitfinex-derivatives","BTCF0:USTF0",1761019930474,0.64279196,108170.0,108160.0,0.0924339]
["bitfinex-derivatives","BTCF0:USTF0",1761019930665,0.64279196,108190.0,108180.0,0.0924168]
["bitfinex-derivatives","BTCF0:USTF0",1761019930877,0.98555196,108190.0,108180.0,0.0924168]
["bitfinex-derivatives","BTCF0:USTF0",1761019931069,0.98555196,108190.0,108170.0,0.4532209]
["bitfinex-derivatives","BTCF0:USTF0",1761019931270,0.70356,108190.0,108180.0,0.0924168]
["bitfinex-derivatives","BTCF0:USTF0",1761019931471,0.0924168,108180.0,108150.0,0.8155572]
["bitfinex-derivatives","BTCF0:USTF0",1761019931676,0.3608,108170.0,108150.0,0.8155572]
["bitfinex-derivatives","BTCF0:USTF0",1761019931871,0.37442586,108160.0,108150.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1761019932173,0.0924469,108150.0,108130.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1761019932369,0.28199196,108140.0,108130.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1761019932564,0.28199196,108140.0,108130.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1761019932874,1.07819506,108150.0,108130.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761019933078,0.98575196,108150.0,108130.0,0.1537341]
["bitfinex-derivatives","BTCF0:USTF0",1761019933278,0.0924647,108130.0,108100.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1761019933472,0.28199196,108120.0,108110.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761019933674,0.28199196,108130.0,108120.0,0.1734282]
["bitfinex-derivatives","BTCF0:USTF0",1761019933877,0.28199196,108130.0,108120.0,0.5342282]
["bitfinex-derivatives","BTCF0:USTF0",1761019934073,0.28199196,108130.0,108120.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1761019934274,0.28199196,108130.0,108110.0,0.7969922]
["bitfinex-derivatives","BTCF0:USTF0",1761019934275,0.0924721,108120.0,108100.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1761019934476,0.4532721,108120.0,108110.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1761019934678,0.0924768,108110.0,108100.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1761019934867,1.13526876,108110.0,108100.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1761019935071,1.13526876,108110.0,108070.0,0.0925075]
["bitfinex-derivatives","BTCF0:USTF0",1761019935072,0.0925013,108090.0,108060.0,0.1121954]
["bitfinex-derivatives","BTCF0:USTF0",1761019935271,0.28199196,108070.0,108060.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1761019935473,0.0925202,108060.0,108030.0,0.4730177]
["bitfinex-derivatives","BTCF0:USTF0",1761019935672,0.28199196,108050.0,108040.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1761019935879,0.73531216,108060.0,108040.0,0.7863367]
["bitfinex-derivatives","BTCF0:USTF0",1761019936083,0.73531216,108060.0,108040.0,0.5267567]
["bitfinex-derivatives","BTCF0:USTF0",1761019936084,0.00011694,108050.0,108040.0,0.5267567]
["bitfinex-derivatives","BTCF0:USTF0",1761019936277,0.00011694,108050.0,108040.0,0.8584167]
["bitfinex-derivatives","BTCF0:USTF0",1761019936478,0.28199196,108070.0,108060.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761019936677,0.64279196,108070.0,108060.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761019936876,0.64279196,108070.0,108060.0,0.1110796]
["bitfinex-derivatives","BTCF0:USTF0",1761019937082,0.98655196,108080.0,108070.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1761019937387,0.3608,108090.0,108080.0,0.0925025]
["bitfinex-derivatives","BTCF0:USTF0",1761019937578,0.28199196,108090.0,108080.0,0.1566425]
["bitfinex-derivatives","BTCF0:USTF0",1761019938081,0.3608,108100.0,108090.0,0.1110537]
["bitfinex-derivatives","BTCF0:USTF0",1761019938281,0.64279196,108100.0,108090.0,0.1110537]
["bitfinex-derivatives","BTCF0:USTF0",1761019938486,0.3608,108100.0,108090.0,0.5427137]
["bitfinex-derivatives","BTCF0:USTF0",1761019938790,0.64279196,108100.0,108090.0,0.5751937]
["bitfinex-derivatives","BTCF0:USTF0",1761019938988,0.3608,108120.0,108100.0,0.0924851]
["bitfinex-derivatives","BTCF0:USTF0",1761019939188,0.28199196,108110.0,108100.0,0.5174251]
["bitfinex-derivatives","BTCF0:USTF0",1761019939584,0.3608,108130.0,108110.0,0.1566166]
["bitfinex-derivatives","BTCF0:USTF0",1761019939789,0.28199196,108120.0,108110.0,0.1566166]
["bitfinex-derivatives","BTCF0:USTF0",1761019939993,0.64279196,108130.0,108120.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1761019940194,0.73525146,108130.0,108120.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1761019940492,0.73525146,108130.0,108090.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761019940493,0.0924851,108100.0,108090.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761019940693,0.73528166,108100.0,108070.0,0.45339128]
["bitfinex-derivatives","BTCF0:USTF0",1761019940888,0.73528616,108090.0,108070.0,0.16258808]
["bitfinex-derivatives","BTCF0:USTF0",1761019941089,0.64279196,108090.0,108080.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1761019941397,0.4532895,108100.0,108090.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761019941593,0.0924984,108090.0,108070.0,0.09259138]
["bitfinex-derivatives","BTCF0:USTF0",1761019941795,0.28199196,108080.0,108070.0,0.43639138]
["bitfinex-derivatives","BTCF0:USTF0",1761019942385,0.64279196,108090.0,108080.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1761019942591,0.64279196,108090.0,108080.0,0.1537123]
["bitfinex-derivatives","BTCF0:USTF0",1761019942793,0.3608,108090.0,108080.0,0.1537123]
["bitfinex-derivatives","BTCF0:USTF0",1761019942997,0.64279196,108090.0,108080.0,0.1537123]
["bitfinex-derivatives","BTCF0:USTF0",1761019943297,0.0925023,108080.0,108070.0,0.36088098]
["bitfinex-derivatives","BTCF0:USTF0",1761019943496,0.0925023,108080.0,108070.0,0.49756178]
["bitfinex-derivatives","BTCF0:USTF0",1761019943497,0.28199196,108080.0,108070.0,0.49756178]
["bitfinex-derivatives","BTCF0:USTF0",1761019943697,0.73527756,108100.0,108090.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1761019943893,0.3608,108100.0,108090.0,0.1412539]
["bitfinex-derivatives","BTCF0:USTF0",1761019944095,0.73527736,108100.0,108090.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761019944292,0.64279196,108100.0,108090.0,0.1412539]
["bitfinex-derivatives","BTCF0:USTF0",1761019944500,0.73527036,108110.0,108090.0,0.8546398]
["bitfinex-derivatives","BTCF0:USTF0",1761019944795,0.83203335,108110.0,108090.0,0.4546398]
["bitfinex-derivatives","BTCF0:USTF0",1761019944991,0.73955495,108110.0,108100.0,0.1536952]
["bitfinex-derivatives","BTCF0:USTF0",1761019945499,0.37875495,108110.0,108100.0,0.1536952]
["bitfinex-derivatives","BTCF0:USTF0",1761019945891,0.73955495,108110.0,108100.0,0.1536952]
["bitfinex-derivatives","BTCF0:USTF0",1761019946200,0.37875495,108110.0,108100.0,0.1536952]
["bitfinex-derivatives","BTCF0:USTF0",1761019946595,0.7969124,108120.0,108090.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1761019946596,0.3608,108120.0,108110.0,0.1536866]
["bitfinex-derivatives","BTCF0:USTF0",1761019946797,0.3608,108140.0,108130.0,0.1227095]
["bitfinex-derivatives","BTCF0:USTF0",1761019947095,0.73955495,108150.0,108140.0,0.153661]
["bitfinex-derivatives","BTCF0:USTF0",1761019947491,0.3608,108150.0,108140.0,0.153661]
["bitfinex-derivatives","BTCF0:USTF0",1761019947694,0.73955495,108160.0,108150.0,0.1721624]
["bitfinex-derivatives","BTCF0:USTF0",1761019948187,0.83198875,108160.0,108150.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1761019948796,0.83198875,108160.0,108150.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1761019949100,0.37875495,108160.0,108150.0,0.1721626]
["bitfinex-derivatives","BTCF0:USTF0",1761019949289,0.4532294,108170.0,108150.0,0.1721626]
["bitfinex-derivatives","BTCF0:USTF0",1761019949491,0.37875495,108160.0,108150.0,0.1721626]
["bitfinex-derivatives","BTCF0:USTF0",1761019949801,0.83198075,108170.0,108150.0,0.1721626]
["bitfinex-derivatives","BTCF0:USTF0",1761019949996,0.4532258,108170.0,108150.0,0.1721626]
["bitfinex-derivatives","BTCF0:USTF0",1761019950299,0.83198075,108170.0,108150.0,0.1721626]
["bitfinex-derivatives","BTCF0:USTF0",1761019950997,0.83198875,108160.0,108150.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1761019951408,0.83198875,108160.0,108150.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1761019951701,0.0924425,108150.0,108140.0,0.4356475]
["bitfinex-derivatives","BTCF0:USTF0",1761019951893,0.0924511,108140.0,108130.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761019952094,0.83200605,108140.0,108130.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761019952300,0.3608,108140.0,108130.0,0.4967496]
["bitfinex-derivatives","BTCF0:USTF0",1761019952498,0.4532425,108150.0,108140.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1761019952692,0.3608,108150.0,108140.0,0.4436611]
["bitfinex-derivatives","BTCF0:USTF0",1761019952893,0.3608,108150.0,108140.0,0.4967811]
["bitfinex-derivatives","BTCF0:USTF0",1761019953103,0.3608,108150.0,108140.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761019953288,0.83199745,108150.0,108140.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761019953494,0.3608,108150.0,108140.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1761019954006,0.73955495,108150.0,108140.0,0.4967811]
["bitfinex-derivatives","BTCF0:USTF0",1761019954301,0.73955495,108150.0,108140.0,0.4967411]
["bitfinex-derivatives","BTCF0:USTF0",1761019954796,0.3608,108150.0,108140.0,0.4966611]
["bitfinex-derivatives","BTCF0:USTF0",1761019955000,0.73955495,108150.0,108140.0,0.4966611]
["bitfinex-derivatives","BTCF0:USTF0",1761019955304,0.3608,108150.0,108140.0,0.4966611]
["bitfinex-derivatives","BTCF0:USTF0",1761019955902,0.83199755,108150.0,108140.0,0.4966611]
["bitfinex-derivatives","BTCF0:USTF0",1761019957093,0.83198485,108170.0,108160.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761019957500,0.37875495,108170.0,108160.0,0.153644]
["bitfinex-derivatives","BTCF0:USTF0",1761019957699,0.7958626,108180.0,108160.0,0.496244]
["bitfinex-derivatives","BTCF0:USTF0",1761019957700,1.17461755,108180.0,108160.0,0.496244]
["bitfinex-derivatives","BTCF0:USTF0",1761019958600,0.3608,108170.0,108160.0,0.496244]
["bitfinex-derivatives","BTCF0:USTF0",1761019958899,0.73955495,108180.0,108170.0,0.1226752]
["bitfinex-derivatives","BTCF0:USTF0",1761019959097,0.3608,108180.0,108170.0,0.1536352]
["bitfinex-derivatives","BTCF0:USTF0",1761019959301,1.17452485,108190.0,108170.0,0.1536352]
["bitfinex-derivatives","BTCF0:USTF0",1761019959493,1.27303688,108190.0,108180.0,0.1721367]
["bitfinex-derivatives","BTCF0:USTF0",1761019959688,0.93047688,108190.0,108180.0,0.1721367]
["bitfinex-derivatives","BTCF0:USTF0",1761019959894,0.91493924,108190.0,108180.0,0.1721367]
["bitfinex-derivatives","BTCF0:USTF0",1761019960091,0.91493924,108190.0,108180.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1761019960796,0.44377439,108190.0,108180.0,0.1721369]
["bitfinex-derivatives","BTCF0:USTF0",1761019961094,0.83196325,108190.0,108180.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1761019961298,0.0924242,108180.0,108160.0,0.0924295]
["bitfinex-derivatives","BTCF0:USTF0",1761019961497,0.83198365,108170.0,108160.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1761019961696,0.83198365,108170.0,108160.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761019962004,0.3608,108170.0,108160.0,0.495804]
["bitfinex-derivatives","BTCF0:USTF0",1761019962399,0.3608,108180.0,108170.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1761019962906,0.83196785,108190.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761019963097,0.83196785,108190.0,108160.0,0.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1761019963098,0.3608,108170.0,108160.0,0.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1761019963498,0.3608,108170.0,108160.0,0.4956798]
["bitfinex-derivatives","BTCF0:USTF0",1761019963898,0.83197735,108180.0,108160.0,0.4956798]
["bitfinex-derivatives","BTCF0:USTF0",1761019964100,0.83197735,108180.0,108170.0,0.0924254]
["bitfinex-derivatives","BTCF0:USTF0",1761019964607,0.3608,108180.0,108170.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1761019965009,0.4532169,108180.0,108170.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1761019965402,0.83197185,108180.0,108170.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1761019966310,0.73955495,108180.0,108170.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1761019966611,0.3608,108180.0,108170.0,0.5536354]
["bitfinex-derivatives","BTCF0:USTF0",1761019966812,0.4532084,108190.0,108180.0,0.1721369]
["bitfinex-derivatives","BTCF0:USTF0",1761019967008,0.4532084,108190.0,108180.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761019967304,0.0924225,108180.0,108170.0,0.0924255]
["bitfinex-derivatives","BTCF0:USTF0",1761019967509,0.83197745,108180.0,108170.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1761019967716,0.83197745,108180.0,108170.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761019968012,0.83197745,108180.0,108170.0,0.1536355]
["bitfinex-derivatives","BTCF0:USTF0",1761019968710,0.0924255,108170.0,108160.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1761019969013,0.73955495,108170.0,108160.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1761019969306,0.3608,108180.0,108170.0,0.1536355]
["bitfinex-derivatives","BTCF0:USTF0",1761019969511,0.3608,108180.0,108170.0,0.4954355]
["bitfinex-derivatives","BTCF0:USTF0",1761019969708,0.3608,108190.0,108180.0,0.1721369]
["bitfinex-derivatives","BTCF0:USTF0",1761019969899,0.83195875,108200.0,108180.0,0.1721369]
["bitfinex-derivatives","BTCF0:USTF0",1761019970103,0.3608,108190.0,108180.0,0.1721369]
["bitfinex-derivatives","BTCF0:USTF0",1761019970302,0.3608,108200.0,108190.0,0.1536183]
["bitfinex-derivatives","BTCF0:USTF0",1761019970504,1.1308,108210.0,108200.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1761019970505,1.94379155,108210.0,108200.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1761019970698,1.85139495,108210.0,108200.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1761019970910,1.50955495,108210.0,108200.0,0.1721196]
["bitfinex-derivatives","BTCF0:USTF0",1761019971105,0.3608,108210.0,108200.0,0.1721196]
["bitfinex-derivatives","BTCF0:USTF0",1761019971407,0.73955495,108220.0,108210.0,0.0923911]
["bitfinex-derivatives","BTCF0:USTF0",1761019971712,0.3608,108220.0,108210.0,0.4916111]
["bitfinex-derivatives","BTCF0:USTF0",1761019971912,0.3608,108220.0,108210.0,0.8916111]
["bitfinex-derivatives","BTCF0:USTF0",1761019972314,0.0923911,108210.0,108200.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761019972502,0.83194605,108210.0,108200.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1761019972905,0.83194605,108210.0,108200.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1761019973105,0.0924047,108200.0,108190.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1761019973308,0.83195965,108200.0,108190.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761019973516,0.83195965,108200.0,108190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761019975119,0.83195965,108200.0,108190.0,0.1499084]
["bitfinex-derivatives","BTCF0:USTF0",1761019976110,0.83195465,108200.0,108180.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1761019976313,0.37875495,108190.0,108180.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1761019976520,0.83195465,108200.0,108190.0,0.1499082]
["bitfinex-derivatives","BTCF0:USTF0",1761019977214,0.37875495,108200.0,108190.0,0.5499082]
["bitfinex-derivatives","BTCF0:USTF0",1761019977522,0.83195475,108200.0,108190.0,0.5499082]
["bitfinex-derivatives","BTCF0:USTF0",1761019978726,0.83195475,108200.0,108190.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1761019978914,0.0924082,108190.0,108180.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1761019979112,0.83196315,108190.0,108180.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1761019979313,0.0924253,108170.0,108160.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761019979528,0.83198025,108170.0,108160.0,0.5096038]
["bitfinex-derivatives","BTCF0:USTF0",1761019979819,0.3608,108180.0,108170.0,0.0924253]
["bitfinex-derivatives","BTCF0:USTF0",1761019980013,0.73955495,108190.0,108180.0,0.1656167]
["bitfinex-derivatives","BTCF0:USTF0",1761019980416,0.83196315,108190.0,108180.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1761019981320,0.83196315,108190.0,108180.0,0.5067769]
["bitfinex-derivatives","BTCF0:USTF0",1761019982322,0.73955495,108190.0,108180.0,0.5067769]
["bitfinex-derivatives","BTCF0:USTF0",1761019982519,0.73955495,108200.0,108190.0,0.1499084]
["bitfinex-derivatives","BTCF0:USTF0",1761019982715,0.73955495,108210.0,108200.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1761019982911,0.3608,108210.0,108200.0,0.5067598]
["bitfinex-derivatives","BTCF0:USTF0",1761019983216,0.73955495,108220.0,108210.0,0.1498913]
["bitfinex-derivatives","BTCF0:USTF0",1761019983414,0.3608,108220.0,108210.0,0.4198913]
["bitfinex-derivatives","BTCF0:USTF0",1761019983725,0.01018785,108230.0,108220.0,0.1655828]
["bitfinex-derivatives","BTCF0:USTF0",1761019984019,0.0923742,108230.0,108220.0,0.5067428]
["bitfinex-derivatives","BTCF0:USTF0",1761019984218,0.83192915,108230.0,108220.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1761019984613,0.3608,108230.0,108220.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1761019984817,0.37875495,108230.0,108220.0,0.5067428]
["bitfinex-derivatives","BTCF0:USTF0",1761019985019,0.84239754,108230.0,108220.0,0.5067428]
["bitfinex-derivatives","BTCF0:USTF0",1761019985223,0.01046839,108230.0,108220.0,0.9067428]
["bitfinex-derivatives","BTCF0:USTF0",1761019985426,0.3608,108240.0,108230.0,0.1498742]
["bitfinex-derivatives","BTCF0:USTF0",1761019985624,0.83192065,108240.0,108230.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761019986525,0.73955495,108240.0,108230.0,0.1498742]
["bitfinex-derivatives","BTCF0:USTF0",1761019986727,0.0923742,108230.0,108220.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1761019987024,0.0923742,108230.0,108210.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1761019987025,0.0923904,108220.0,108210.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1761019987222,0.0923904,108220.0,108210.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1761019987223,0.83194535,108220.0,108210.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1761019987812,0.83194535,108220.0,108210.0,0.4910113]
["bitfinex-derivatives","BTCF0:USTF0",1761019988326,0.73955495,108220.0,108210.0,0.4910113]
["bitfinex-derivatives","BTCF0:USTF0",1761019988628,0.83193775,108220.0,108210.0,0.4910113]
["bitfinex-derivatives","BTCF0:USTF0",1761019989522,0.4531828,108220.0,108210.0,0.8910113]
["bitfinex-derivatives","BTCF0:USTF0",1761019989716,0.73955495,108230.0,108220.0,0.0923828]
["bitfinex-derivatives","BTCF0:USTF0",1761019990027,0.83192275,108240.0,108220.0,0.1655828]
["bitfinex-derivatives","BTCF0:USTF0",1761019990229,0.73955495,108230.0,108220.0,0.1655828]
["bitfinex-derivatives","BTCF0:USTF0",1761019990527,0.83192915,108230.0,108220.0,0.1655828]
["bitfinex-derivatives","BTCF0:USTF0",1761019990723,0.83192915,108230.0,108220.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1761019991029,1.17300915,108230.0,108220.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1761019991525,0.83192915,108230.0,108220.0,0.1655828]
["bitfinex-derivatives","BTCF0:USTF0",1761019991827,0.73955495,108230.0,108220.0,0.1655828]
["bitfinex-derivatives","BTCF0:USTF0",1761019992127,0.4531742,108230.0,108220.0,0.1655828]
["bitfinex-derivatives","BTCF0:USTF0",1761019992427,0.83192415,108240.0,108230.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761019993725,0.3608,108250.0,108240.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1761019994024,0.3608,108260.0,108240.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1761019994025,0.3608,108260.0,108250.0,0.1498572]
["bitfinex-derivatives","BTCF0:USTF0",1761019994221,0.73955495,108260.0,108250.0,0.1498572]
["bitfinex-derivatives","BTCF0:USTF0",1761019994415,0.3608,108260.0,108250.0,0.1498572]
["bitfinex-derivatives","BTCF0:USTF0",1761019994822,0.70184,108270.0,108260.0,0.1655486]
["bitfinex-derivatives","BTCF0:USTF0",1761019995121,1.08059495,108280.0,108270.0,0.1498401]
["bitfinex-derivatives","BTCF0:USTF0",1761019995326,0.3608,108280.0,108270.0,0.1498401]
["bitfinex-derivatives","BTCF0:USTF0",1761019995829,0.3608,108280.0,108270.0,0.8998401]
["bitfinex-derivatives","BTCF0:USTF0",1761019996031,0.3608,108290.0,108280.0,0.1655317]
["bitfinex-derivatives","BTCF0:USTF0",1761019996218,0.3608,108290.0,108280.0,0.6965717]
["bitfinex-derivatives","BTCF0:USTF0",1761019996418,0.3608,108300.0,108290.0,0.1415532]
["bitfinex-derivatives","BTCF0:USTF0",1761019996725,0.4531062,108310.0,108300.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761019997026,0.4531062,108310.0,108300.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1761019997027,0.83186115,108310.0,108300.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1761019997228,0.0923232,108290.0,108280.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1761019997420,0.8139232,108290.0,108280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1761019997621,1.19267815,108290.0,108280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1761019998120,0.8139232,108290.0,108280.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1761019998320,1.19267815,108290.0,108280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1761019999030,1.59267815,108290.0,108280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1761019999423,1.1062464,108290.0,108280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1761019999732,1.17282525,108310.0,108300.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1761020000328,0.0923232,108290.0,108280.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761020000532,0.83187615,108300.0,108280.0,0.1572615]
["bitfinex-derivatives","BTCF0:USTF0",1761020000831,0.83187615,108300.0,108280.0,0.4981815]
["bitfinex-derivatives","BTCF0:USTF0",1761020002024,0.83187615,108300.0,108280.0,0.1572615]
["bitfinex-derivatives","BTCF0:USTF0",1761020002224,0.83187615,108300.0,108280.0,0.4981815]
["bitfinex-derivatives","BTCF0:USTF0",1761020002423,0.36466685,108320.0,108310.0,0.0923062]
["bitfinex-derivatives","BTCF0:USTF0",1761020002628,0.36466685,108320.0,108310.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761020002629,0.73955495,108320.0,108310.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761020002932,0.0923062,108310.0,108300.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761020003123,0.83186115,108310.0,108300.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761020003936,0.0923062,108310.0,108300.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1761020004124,0.0923062,108310.0,108300.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1761020004629,0.4531062,108310.0,108300.0,0.5600747]
["bitfinex-derivatives","BTCF0:USTF0",1761020004830,0.7344997,108310.0,108300.0,0.5600747]
["bitfinex-derivatives","BTCF0:USTF0",1761020005024,0.7344997,108310.0,108300.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1761020005427,0.0923147,108300.0,108280.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761020005628,0.3737167,108290.0,108280.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1761020006131,0.3737167,108290.0,108280.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1761020006434,0.0923364,108280.0,108270.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761020006640,0.7345299,108280.0,108270.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761020006827,0.4531364,108280.0,108270.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761020007023,0.0923403,108270.0,108260.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1761020007327,0.7345338,108270.0,108260.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1761020007523,0.0923549,108260.0,108240.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1761020007724,0.7345484,108260.0,108250.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1761020008033,0.2813935,108260.0,108250.0,0.1444274]
["bitfinex-derivatives","BTCF0:USTF0",1761020008330,0.4531488,108260.0,108250.0,0.1444274]
["bitfinex-derivatives","BTCF0:USTF0",1761020008835,0.0923488,108260.0,108250.0,0.1444274]
["bitfinex-derivatives","BTCF0:USTF0",1761020009231,0.4531449,108270.0,108260.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761020009540,0.9829935,108280.0,108260.0,0.5209087]
["bitfinex-derivatives","BTCF0:USTF0",1761020009541,0.7939317,108280.0,108260.0,0.5209087]
["bitfinex-derivatives","BTCF0:USTF0",1761020009834,0.4531401,108270.0,108260.0,0.5009087]
["bitfinex-derivatives","BTCF0:USTF0",1761020010226,0.0923401,108270.0,108260.0,0.5009087]
["bitfinex-derivatives","BTCF0:USTF0",1761020010427,1.0753302,108280.0,108260.0,0.5009087]
["bitfinex-derivatives","BTCF0:USTF0",1761020011432,0.7939367,108280.0,108260.0,0.7909087]
["bitfinex-derivatives","BTCF0:USTF0",1761020011628,1.0753302,108280.0,108260.0,1.1517087]
["bitfinex-derivatives","BTCF0:USTF0",1761020011830,0.7938831,108290.0,108280.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1761020012032,1.0752766,108290.0,108280.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1761020012936,1.0752766,108290.0,108280.0,0.1321216]
["bitfinex-derivatives","BTCF0:USTF0",1761020013132,1.0752766,108290.0,108280.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1761020013531,0.7938831,108290.0,108280.0,0.1600916]
["bitfinex-derivatives","BTCF0:USTF0",1761020013729,0.70156,108300.0,108290.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761020013935,0.7938796,108300.0,108290.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761020014131,0.4531196,108300.0,108290.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761020014335,0.7345131,108300.0,108290.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761020016340,0.0923233,108290.0,108280.0,0.1600862]
["bitfinex-derivatives","BTCF0:USTF0",1761020016542,0.7345168,108290.0,108280.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1761020016738,0.3737168,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020017344,0.4531233,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020017541,0.0923233,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020017741,0.4531233,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020018144,0.4531233,108290.0,108280.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1761020018337,0.0923374,108280.0,108270.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761020018642,0.7345167,108290.0,108280.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1761020018838,0.3737167,108290.0,108280.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1761020019044,0.7345167,108290.0,108280.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1761020019736,0.3608,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020019934,0.7345127,108300.0,108280.0,0.7708918]
["bitfinex-derivatives","BTCF0:USTF0",1761020020134,0.7345127,108300.0,108280.0,0.5208918]
["bitfinex-derivatives","BTCF0:USTF0",1761020020338,0.0923233,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020020539,0.4531233,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020020843,0.0923233,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020021342,0.0923232,108290.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020021544,0.7345144,108300.0,108280.0,0.1600918]
["bitfinex-derivatives","BTCF0:USTF0",1761020023044,0.734509,108300.0,108290.0,0.1443931]
["bitfinex-derivatives","BTCF0:USTF0",1761020023434,0.4531146,108300.0,108290.0,0.1443931]
["bitfinex-derivatives","BTCF0:USTF0",1761020023636,0.0923231,108290.0,108280.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1761020023839,0.7345166,108290.0,108280.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761020024140,0.0923402,108270.0,108260.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761020024339,0.7345337,108270.0,108260.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761020025333,0.0923574,108250.0,108240.0,0.13348545]
["bitfinex-derivatives","BTCF0:USTF0",1761020025536,0.0923659,108240.0,108230.0,0.07624298]
["bitfinex-derivatives","BTCF0:USTF0",1761020025740,0.0923659,108240.0,108230.0,0.37526753]
["bitfinex-derivatives","BTCF0:USTF0",1761020025741,0.7345594,108240.0,108230.0,0.37526753]
["bitfinex-derivatives","BTCF0:USTF0",1761020026240,0.7345594,108240.0,108230.0,0.12700173]
["bitfinex-derivatives","BTCF0:USTF0",1761020026444,0.7345594,108240.0,108230.0,0.03462753]
["bitfinex-derivatives","BTCF0:USTF0",1761020026645,0.3608,108240.0,108230.0,0.15497173]
["bitfinex-derivatives","BTCF0:USTF0",1761020026848,0.4531657,108240.0,108230.0,0.10290173]
["bitfinex-derivatives","BTCF0:USTF0",1761020027645,1.0751833,108260.0,108240.0,0.1321557]
["bitfinex-derivatives","BTCF0:USTF0",1761020027944,0.7937918,108260.0,108250.0,0.0923572]
["bitfinex-derivatives","BTCF0:USTF0",1761020028143,1.0751785,108270.0,108260.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761020028740,0.70144,108270.0,108260.0,0.1321386]
["bitfinex-derivatives","BTCF0:USTF0",1761020028940,0.7937801,108270.0,108260.0,0.1601086]
["bitfinex-derivatives","BTCF0:USTF0",1761020029143,0.7345336,108270.0,108260.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1761020029342,0.7345336,108270.0,108260.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761020029736,0.0923486,108260.0,108240.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1761020029946,0.7345421,108260.0,108240.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1761020030347,0.3608,108260.0,108250.0,0.1444272]
["bitfinex-derivatives","BTCF0:USTF0",1761020030538,0.7345391,108270.0,108260.0,0.1080387]
["bitfinex-derivatives","BTCF0:USTF0",1761020030742,1.0751658,108280.0,108260.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1761020030938,0.7937716,108280.0,108270.0,0.1444102]
["bitfinex-derivatives","BTCF0:USTF0",1761020031142,0.3608,108280.0,108270.0,0.1444102]
["bitfinex-derivatives","BTCF0:USTF0",1761020031340,0.7345251,108280.0,108270.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761020031541,0.7345251,108280.0,108270.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761020031741,0.7345251,108280.0,108270.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1761020031936,0.0923402,108270.0,108260.0,0.1080378]
["bitfinex-derivatives","BTCF0:USTF0",1761020032340,0.6421935,108280.0,108270.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761020032341,0.4531349,108280.0,108270.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761020033352,0.7345284,108280.0,108270.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761020034151,0.4531349,108280.0,108270.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761020034342,0.4531349,108280.0,108270.0,0.1434201]
["bitfinex-derivatives","BTCF0:USTF0",1761020034846,0.3608,108280.0,108270.0,0.1434201]
["bitfinex-derivatives","BTCF0:USTF0",1761020035051,1.0751198,108290.0,108280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020035744,1.0751198,108290.0,108280.0,0.1327515]
["bitfinex-derivatives","BTCF0:USTF0",1761020036144,1.0751198,108290.0,108280.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761020036345,1.0751198,108290.0,108280.0,0.1327515]
["bitfinex-derivatives","BTCF0:USTF0",1761020036745,1.0751198,108290.0,108280.0,0.1576715]
["bitfinex-derivatives","BTCF0:USTF0",1761020036746,0.7937263,108290.0,108280.0,0.1576715]
["bitfinex-derivatives","BTCF0:USTF0",1761020036953,0.453123,108290.0,108280.0,0.1576715]
["bitfinex-derivatives","BTCF0:USTF0",1761020038544,0.7345165,108290.0,108280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020038742,0.7345165,108290.0,108280.0,0.1576717]
["bitfinex-derivatives","BTCF0:USTF0",1761020039147,0.453123,108290.0,108280.0,0.1576717]
["bitfinex-derivatives","BTCF0:USTF0",1761020039548,0.3608,108290.0,108280.0,0.1576717]
["bitfinex-derivatives","BTCF0:USTF0",1761020039752,0.70136,108300.0,108290.0,0.1434032]
["bitfinex-derivatives","BTCF0:USTF0",1761020039955,0.4531147,108300.0,108290.0,0.1434032]
["bitfinex-derivatives","BTCF0:USTF0",1761020040342,0.3608,108300.0,108290.0,0.1434032]
["bitfinex-derivatives","BTCF0:USTF0",1761020040655,0.4531147,108300.0,108290.0,0.1434032]
["bitfinex-derivatives","BTCF0:USTF0",1761020040856,0.4531147,108300.0,108290.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761020041058,0.4531147,108300.0,108290.0,0.143403]
["bitfinex-derivatives","BTCF0:USTF0",1761020041463,0.70128,108310.0,108300.0,0.1576545]
["bitfinex-derivatives","BTCF0:USTF0",1761020041464,0.7935907,108310.0,108300.0,0.1576545]
["bitfinex-derivatives","BTCF0:USTF0",1761020041758,1.0749842,108310.0,108300.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761020042165,1.0749842,108310.0,108300.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020042751,1.0749842,108310.0,108300.0,0.1327347]
["bitfinex-derivatives","BTCF0:USTF0",1761020043161,0.7935907,108310.0,108300.0,0.1576547]
["bitfinex-derivatives","BTCF0:USTF0",1761020043360,0.3608,108310.0,108300.0,0.1576547]
["bitfinex-derivatives","BTCF0:USTF0",1761020043562,0.7935376,108320.0,108310.0,0.1433861]
["bitfinex-derivatives","BTCF0:USTF0",1761020044063,0.3608,108320.0,108310.0,0.4433861]
["bitfinex-derivatives","BTCF0:USTF0",1761020044356,0.37136954,108330.0,108320.0,0.1576376]
["bitfinex-derivatives","BTCF0:USTF0",1761020044548,0.3608,108340.0,108330.0,0.1433691]
["bitfinex-derivatives","BTCF0:USTF0",1761020044751,0.7012,108350.0,108340.0,0.1576204]
["bitfinex-derivatives","BTCF0:USTF0",1761020044955,0.7012,108350.0,108340.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020044956,1.0748654,108350.0,108340.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020045156,0.0922889,108330.0,108320.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761020045457,0.0923059,108310.0,108300.0,0.76654]
["bitfinex-derivatives","BTCF0:USTF0",1761020045653,0.3608,108310.0,108300.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761020045960,0.7344798,108340.0,108320.0,0.1576344]
["bitfinex-derivatives","BTCF0:USTF0",1761020046158,0.4530806,108340.0,108330.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761020046860,0.3608,108340.0,108330.0,0.1433689]
["bitfinex-derivatives","BTCF0:USTF0",1761020047048,0.3608,108350.0,108340.0,0.1576204]
["bitfinex-derivatives","BTCF0:USTF0",1761020047049,0.4530734,108350.0,108340.0,0.1576204]
["bitfinex-derivatives","BTCF0:USTF0",1761020047364,0.4530734,108350.0,108340.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761020047753,0.4530673,108360.0,108340.0,0.1576206]
["bitfinex-derivatives","BTCF0:USTF0",1761020047952,0.4530635,108360.0,108350.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761020048158,0.4530635,108360.0,108340.0,0.8076561]
["bitfinex-derivatives","BTCF0:USTF0",1761020048159,0.092272,108350.0,108340.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761020048357,0.7344617,108360.0,108340.0,0.8587406]
["bitfinex-derivatives","BTCF0:USTF0",1761020048553,0.4530682,108360.0,108340.0,1.1387406]
["bitfinex-derivatives","BTCF0:USTF0",1761020048758,0.4530682,108360.0,108340.0,1.1487406]
["bitfinex-derivatives","BTCF0:USTF0",1761020049054,0.3608,108360.0,108350.0,0.1433518]
["bitfinex-derivatives","BTCF0:USTF0",1761020049365,0.74437068,108370.0,108360.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020049564,0.0922662,108360.0,108350.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1761020049868,0.4530635,108360.0,108350.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1761020050057,0.4530635,108360.0,108350.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761020050758,0.4530635,108360.0,108350.0,0.143352]
["bitfinex-derivatives","BTCF0:USTF0",1761020050958,0.734457,108360.0,108350.0,0.143352]
["bitfinex-derivatives","BTCF0:USTF0",1761020051262,0.74437738,108370.0,108350.0,0.143352]
["bitfinex-derivatives","BTCF0:USTF0",1761020051462,0.74437738,108370.0,108360.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761020051960,0.734455,108370.0,108360.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761020052260,0.7344484,108370.0,108360.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020052456,0.0922682,108360.0,108340.0,0.5184163]
["bitfinex-derivatives","BTCF0:USTF0",1761020052660,0.4530682,108360.0,108350.0,0.483552]
["bitfinex-derivatives","BTCF0:USTF0",1761020052861,0.3608,108360.0,108350.0,0.483552]
["bitfinex-derivatives","BTCF0:USTF0",1761020053260,0.734457,108360.0,108350.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1761020053465,0.3608,108360.0,108350.0,0.483552]
["bitfinex-derivatives","BTCF0:USTF0",1761020053854,0.4530635,108360.0,108350.0,0.483552]
["bitfinex-derivatives","BTCF0:USTF0",1761020054261,0.3608,108360.0,108350.0,0.483552]
["bitfinex-derivatives","BTCF0:USTF0",1761020054569,0.3608,108370.0,108360.0,0.1576035]
["bitfinex-derivatives","BTCF0:USTF0",1761020055658,0.7344485,108370.0,108360.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761020055866,0.453055,108370.0,108360.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761020056570,0.7344485,108370.0,108360.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761020056970,0.3608,108370.0,108360.0,0.1576035]
["bitfinex-derivatives","BTCF0:USTF0",1761020057464,0.453055,108370.0,108360.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761020058566,0.453055,108370.0,108360.0,0.1576035]
["bitfinex-derivatives","BTCF0:USTF0",1761020058766,0.3608,108370.0,108360.0,0.1576035]
["bitfinex-derivatives","BTCF0:USTF0",1761020058969,0.7344455,108380.0,108360.0,0.1576035]
["bitfinex-derivatives","BTCF0:USTF0",1761020059170,0.092255,108370.0,108360.0,0.1576035]
["bitfinex-derivatives","BTCF0:USTF0",1761020059374,0.090255,108370.0,108360.0,0.1576035]
["bitfinex-derivatives","BTCF0:USTF0",1761020059668,0.0922465,108380.0,108370.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761020059967,0.0922548,108370.0,108360.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020060164,0.7344483,108370.0,108360.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020060767,1.4744483,108370.0,108340.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761020061070,0.0922891,108330.0,108320.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020061367,1.0952826,108330.0,108320.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020062165,0.0922976,108320.0,108310.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020062369,1.0744511,108320.0,108310.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020062576,1.0734511,108320.0,108310.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020062764,0.0923232,108290.0,108280.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1761020063066,0.4531232,108290.0,108280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761020063471,0.3608,108290.0,108280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020063965,0.36086828,108290.0,108280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020064962,6.828e-05,108290.0,108280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020065160,0.45319218,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761020065465,0.73458568,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761020065670,0.73458568,108290.0,108280.0,0.5518524]
["bitfinex-derivatives","BTCF0:USTF0",1761020065671,6.828e-05,108290.0,108280.0,0.5518524]
["bitfinex-derivatives","BTCF0:USTF0",1761020065860,0.45319218,108290.0,108280.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1761020066058,0.73458568,108290.0,108280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020066257,1.47454568,108290.0,108280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020066665,0.79315218,108290.0,108280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020066872,0.79315218,108290.0,108280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761020067172,0.79315218,108290.0,108280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020067372,1.19315218,108290.0,108280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761020067673,1.19315218,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761020067866,0.70082828,108290.0,108280.0,0.1518525]
["bitfinex-derivatives","BTCF0:USTF0",1761020068172,0.79315228,108290.0,108280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020069681,0.79315228,108290.0,108280.0,0.1508525]
["bitfinex-derivatives","BTCF0:USTF0",1761020070074,0.79315228,108290.0,108280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020070379,0.0923409,108270.0,108260.0,0.5116623]
["bitfinex-derivatives","BTCF0:USTF0",1761020070674,0.4531374,108280.0,108260.0,0.5116623]
["bitfinex-derivatives","BTCF0:USTF0",1761020071673,0.4531374,108280.0,108260.0,0.5126623]
["bitfinex-derivatives","BTCF0:USTF0",1761020072576,0.4531374,108280.0,108270.0,0.1376011]
["bitfinex-derivatives","BTCF0:USTF0",1761020072878,0.4531374,108280.0,108270.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761020073276,0.3608,108280.0,108270.0,0.1376009]
["bitfinex-derivatives","BTCF0:USTF0",1761020073581,0.3608,108280.0,108270.0,0.5376009]
["bitfinex-derivatives","BTCF0:USTF0",1761020074079,0.4531326,108280.0,108270.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761020074573,0.4531326,108280.0,108270.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761020074978,0.4531326,108280.0,108270.0,0.1386011]
["bitfinex-derivatives","BTCF0:USTF0",1761020074979,0.3608,108280.0,108270.0,0.1386011]
["bitfinex-derivatives","BTCF0:USTF0",1761020075581,0.4531325,108280.0,108270.0,0.1386011]
["bitfinex-derivatives","BTCF0:USTF0",1761020075977,0.4531325,108280.0,108270.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761020076978,0.45319758,108290.0,108280.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761020077188,0.83068721,108290.0,108280.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761020077478,0.8404908,108290.0,108280.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761020078184,0.8404908,108290.0,108280.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761020078380,6.828e-05,108290.0,108280.0,0.1512426]
["bitfinex-derivatives","BTCF0:USTF0",1761020078682,6.828e-05,108290.0,108280.0,0.9120426]
["bitfinex-derivatives","BTCF0:USTF0",1761020078881,6.828e-05,108290.0,108280.0,0.5512426]
["bitfinex-derivatives","BTCF0:USTF0",1761020079675,0.09239208,108290.0,108280.0,0.1512426]
["bitfinex-derivatives","BTCF0:USTF0",1761020079880,1.23068171,108290.0,108280.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761020080481,1.23068171,108290.0,108280.0,0.1059824]
["bitfinex-derivatives","BTCF0:USTF0",1761020081183,6.828e-05,108290.0,108280.0,0.7312424]
["bitfinex-derivatives","BTCF0:USTF0",1761020081384,6.828e-05,108290.0,108280.0,1.80937203]
["bitfinex-derivatives","BTCF0:USTF0",1761020081585,0.4530908,108330.0,108320.0,0.1273383]
["bitfinex-derivatives","BTCF0:USTF0",1761020081788,0.8138908,108330.0,108320.0,0.1502083]
["bitfinex-derivatives","BTCF0:USTF0",1761020082085,1.53122043,108330.0,108320.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761020082287,0.0923068,108310.0,108300.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761020082481,0.4531068,108310.0,108300.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761020082986,0.3608,108310.0,108300.0,0.1502253]
["bitfinex-derivatives","BTCF0:USTF0",1761020083489,0.3608,108310.0,108300.0,0.1512253]
["bitfinex-derivatives","BTCF0:USTF0",1761020083683,0.3608,108320.0,108310.0,0.1375668]
["bitfinex-derivatives","BTCF0:USTF0",1761020083888,0.4530983,108320.0,108310.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761020084082,0.46297663,108320.0,108310.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761020085088,0.46297663,108320.0,108310.0,0.137567]
["bitfinex-derivatives","BTCF0:USTF0",1761020086089,0.4530983,108320.0,108310.0,0.137567]
["bitfinex-derivatives","BTCF0:USTF0",1761020086482,0.4530983,108320.0,108310.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1761020086977,0.3608,108320.0,108310.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1761020087186,0.3608,108320.0,108310.0,0.137567]
["bitfinex-derivatives","BTCF0:USTF0",1761020088083,0.7104212,108330.0,108320.0,0.1502088]
["bitfinex-derivatives","BTCF0:USTF0",1761020088389,0.3608,108330.0,108320.0,0.1502088]
["bitfinex-derivatives","BTCF0:USTF0",1761020089178,0.37074903,108340.0,108330.0,0.0922902]
["bitfinex-derivatives","BTCF0:USTF0",1761020089390,0.37074903,108340.0,108330.0,0.1375502]
["bitfinex-derivatives","BTCF0:USTF0",1761020090486,0.0923073,108310.0,108300.0,0.16056292]
["bitfinex-derivatives","BTCF0:USTF0",1761020090691,1.17023693,108310.0,108300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761020090988,0.0923217,108300.0,108280.0,0.1502376]
["bitfinex-derivatives","BTCF0:USTF0",1761020091186,0.4531217,108300.0,108290.0,0.0923243]
["bitfinex-derivatives","BTCF0:USTF0",1761020091394,0.3608,108300.0,108290.0,0.1375843]
["bitfinex-derivatives","BTCF0:USTF0",1761020091592,0.7927527,108310.0,108300.0,0.1494458]
["bitfinex-derivatives","BTCF0:USTF0",1761020091790,0.33964,108310.0,108300.0,0.5102458]
["bitfinex-derivatives","BTCF0:USTF0",1761020092085,0.3608,108330.0,108320.0,0.1494286]
["bitfinex-derivatives","BTCF0:USTF0",1761020092278,0.7926901,108330.0,108320.0,0.1050586]
["bitfinex-derivatives","BTCF0:USTF0",1761020092479,0.3608,108330.0,108320.0,0.1494286]
["bitfinex-derivatives","BTCF0:USTF0",1761020092686,0.71034903,108340.0,108330.0,0.1376601]
["bitfinex-derivatives","BTCF0:USTF0",1761020092879,0.7926815,108340.0,108330.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761020093094,1.17017113,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761020093292,0.3608,108340.0,108330.0,0.1366601]
["bitfinex-derivatives","BTCF0:USTF0",1761020093690,0.0922901,108330.0,108320.0,0.1494232]
["bitfinex-derivatives","BTCF0:USTF0",1761020093889,0.3608,108330.0,108320.0,0.4890232]
["bitfinex-derivatives","BTCF0:USTF0",1761020094082,0.4520902,108330.0,108320.0,0.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1761020095987,0.3598,108330.0,108320.0,0.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1761020096700,0.46297596,108340.0,108320.0,0.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1761020097286,0.46297596,108340.0,108330.0,0.1366602]
["bitfinex-derivatives","BTCF0:USTF0",1761020097494,0.46297596,108340.0,108330.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020097688,0.46297596,108340.0,108330.0,0.1366602]
["bitfinex-derivatives","BTCF0:USTF0",1761020098087,0.3608,108340.0,108330.0,0.1366602]
["bitfinex-derivatives","BTCF0:USTF0",1761020098288,0.3608,108360.0,108350.0,0.1153332]
["bitfinex-derivatives","BTCF0:USTF0",1761020098488,0.71046448,108370.0,108360.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1761020098693,0.80272068,108370.0,108360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020099194,0.0922719,108360.0,108340.0,0.1494079]
["bitfinex-derivatives","BTCF0:USTF0",1761020099394,0.3608,108350.0,108340.0,0.1494079]
["bitfinex-derivatives","BTCF0:USTF0",1761020099704,0.453073,108350.0,108340.0,0.1494079]
["bitfinex-derivatives","BTCF0:USTF0",1761020099895,0.3608,108350.0,108340.0,0.1494079]
["bitfinex-derivatives","BTCF0:USTF0",1761020100398,0.4530732,108350.0,108340.0,0.1494079]
["bitfinex-derivatives","BTCF0:USTF0",1761020100698,1.07776963,108350.0,108340.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020100887,0.3608,108350.0,108340.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1761020101087,0.7925132,108350.0,108340.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1761020101405,0.3608,108360.0,108340.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1761020101406,0.7925099,108360.0,108340.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1761020101700,0.0922732,108350.0,108340.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1761020101893,0.46976283,108350.0,108340.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020102091,0.83056283,108350.0,108340.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020102286,1.23056283,108350.0,108320.0,0.128117]
["bitfinex-derivatives","BTCF0:USTF0",1761020102491,1.17001693,108340.0,108320.0,0.1494287]
["bitfinex-derivatives","BTCF0:USTF0",1761020102691,0.0922902,108330.0,108320.0,0.1494287]
["bitfinex-derivatives","BTCF0:USTF0",1761020102992,0.4530902,108330.0,108320.0,0.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1761020103197,0.4530903,108330.0,108320.0,0.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1761020103596,0.4530903,108330.0,108320.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020103900,1.23057993,108330.0,108320.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020104095,0.0913073,108310.0,108300.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761020104293,0.7915073,108310.0,108300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020104702,0.7915073,108310.0,108300.0,0.1281358]
["bitfinex-derivatives","BTCF0:USTF0",1761020104899,0.7915073,108310.0,108270.0,0.53533357]
["bitfinex-derivatives","BTCF0:USTF0",1761020104900,0.0923402,108280.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020105091,0.7002,108280.0,108260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761020105402,0.83063103,108270.0,108260.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761020105700,0.0923543,108260.0,108240.0,0.12827807]
["bitfinex-derivatives","BTCF0:USTF0",1761020105903,0.7925099,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020106796,0.7885099,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020106995,0.7885099,108260.0,108250.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761020107297,0.0913582,108250.0,108240.0,0.05722117]
["bitfinex-derivatives","BTCF0:USTF0",1761020107500,0.4521582,108250.0,108240.0,0.05722117]
["bitfinex-derivatives","BTCF0:USTF0",1761020107700,0.3608,108250.0,108240.0,0.05722117]
["bitfinex-derivatives","BTCF0:USTF0",1761020107897,0.788517,108260.0,108240.0,0.14958797]
["bitfinex-derivatives","BTCF0:USTF0",1761020109700,0.74832208,108270.0,108240.0,0.14958797]
["bitfinex-derivatives","BTCF0:USTF0",1761020109701,0.3608,108270.0,108260.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1761020109903,0.7924927,108280.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020111194,0.7924927,108280.0,108270.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761020111599,0.7934927,108280.0,108270.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761020112307,0.7934927,108280.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020112494,0.4326927,108280.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020112899,0.7934927,108280.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020113408,0.7924927,108280.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761020113709,0.80269784,108290.0,108280.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761020114504,0.80269784,108290.0,108280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761020114714,0.80269784,108290.0,108280.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020115499,0.0923414,108270.0,108260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761020115700,0.0923414,108270.0,108260.0,0.1281699]
["bitfinex-derivatives","BTCF0:USTF0",1761020115899,0.4317014,108270.0,108260.0,0.1494799]
["bitfinex-derivatives","BTCF0:USTF0",1761020116899,0.7915014,108270.0,108260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761020117106,0.7915014,108270.0,108260.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761020117498,0.0923553,108260.0,108240.0,0.46601317]
["bitfinex-derivatives","BTCF0:USTF0",1761020117703,0.4531553,108260.0,108240.0,0.46601317]
["bitfinex-derivatives","BTCF0:USTF0",1761020117904,0.0923553,108260.0,108250.0,0.1136984]
["bitfinex-derivatives","BTCF0:USTF0",1761020118103,0.0923553,108260.0,108250.0,0.1363184]
["bitfinex-derivatives","BTCF0:USTF0",1761020118300,0.70016,108270.0,108250.0,0.1363184]
["bitfinex-derivatives","BTCF0:USTF0",1761020118507,0.7925014,108270.0,108260.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761020118910,0.7925014,108270.0,108260.0,0.1506299]
["bitfinex-derivatives","BTCF0:USTF0",1761020119206,0.3608,108270.0,108260.0,0.5506299]
["bitfinex-derivatives","BTCF0:USTF0",1761020119409,0.3608,108290.0,108280.0,0.1496127]
["bitfinex-derivatives","BTCF0:USTF0",1761020119606,0.70012,108300.0,108290.0,0.1362841]
["bitfinex-derivatives","BTCF0:USTF0",1761020119800,0.3608,108300.0,108290.0,0.1362841]
["bitfinex-derivatives","BTCF0:USTF0",1761020121110,0.3608,108300.0,108290.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761020121111,0.0923156,108300.0,108290.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761020121314,0.0923241,108290.0,108280.0,0.1496101]
["bitfinex-derivatives","BTCF0:USTF0",1761020121513,0.4541208,108300.0,108280.0,0.1496101]
["bitfinex-derivatives","BTCF0:USTF0",1761020121715,0.0923412,108270.0,108260.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761020121916,0.7914212,108270.0,108260.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020122116,0.4306212,108270.0,108260.0,0.1271699]
["bitfinex-derivatives","BTCF0:USTF0",1761020122319,0.7914212,108270.0,108260.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1761020122613,0.7914212,108270.0,108260.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761020122915,0.7924164,108280.0,108260.0,0.9092099]
["bitfinex-derivatives","BTCF0:USTF0",1761020123108,0.0923412,108270.0,108260.0,0.1484099]
["bitfinex-derivatives","BTCF0:USTF0",1761020123303,0.0923412,108270.0,108260.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761020123703,1.23063083,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761020123910,0.092356,108260.0,108240.0,0.80529477]
["bitfinex-derivatives","BTCF0:USTF0",1761020124102,0.0923584,108250.0,108240.0,0.39487117]
["bitfinex-derivatives","BTCF0:USTF0",1761020124414,0.0923584,108250.0,108240.0,0.48723817]
["bitfinex-derivatives","BTCF0:USTF0",1761020124415,0.4521584,108250.0,108240.0,0.48723817]
["bitfinex-derivatives","BTCF0:USTF0",1761020124612,0.3608,108250.0,108240.0,0.48723817]
["bitfinex-derivatives","BTCF0:USTF0",1761020124812,0.4315956,108260.0,108250.0,0.1350984]
["bitfinex-derivatives","BTCF0:USTF0",1761020125408,0.33924,108260.0,108250.0,0.1350984]
["bitfinex-derivatives","BTCF0:USTF0",1761020125613,0.7923859,108270.0,108260.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761020126823,0.0923499,108260.0,108250.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1761020127022,0.0923584,108250.0,108240.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1761020127229,0.83064493,108260.0,108240.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1761020127514,0.4531553,108260.0,108240.0,0.14795317]
["bitfinex-derivatives","BTCF0:USTF0",1761020127911,0.0923584,108250.0,108240.0,0.14795317]
["bitfinex-derivatives","BTCF0:USTF0",1761020128622,0.4531584,108250.0,108240.0,0.14795317]
["bitfinex-derivatives","BTCF0:USTF0",1761020128916,0.4531584,108250.0,108240.0,0.05559117]
["bitfinex-derivatives","BTCF0:USTF0",1761020129108,1.07407738,108250.0,108240.0,0.01285117]
["bitfinex-derivatives","BTCF0:USTF0",1761020129309,1.47407738,108250.0,108240.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020130323,1.07407738,108250.0,108240.0,0.01367117]
["bitfinex-derivatives","BTCF0:USTF0",1761020130524,0.7923984,108250.0,108240.0,0.01367117]
["bitfinex-derivatives","BTCF0:USTF0",1761020131419,0.4531584,108250.0,108240.0,0.01367117]
["bitfinex-derivatives","BTCF0:USTF0",1761020131616,0.7923984,108250.0,108240.0,0.01367117]
["bitfinex-derivatives","BTCF0:USTF0",1761020131920,0.001,108250.0,108240.0,1.19125695]
["bitfinex-derivatives","BTCF0:USTF0",1761020132114,0.001,108250.0,108240.0,0.83045695]
["bitfinex-derivatives","BTCF0:USTF0",1761020132417,0.001,108250.0,108240.0,0.54877797]
["bitfinex-derivatives","BTCF0:USTF0",1761020132920,0.0933583,108250.0,108240.0,0.90957797]
["bitfinex-derivatives","BTCF0:USTF0",1761020133115,0.4541583,108250.0,108240.0,0.54877797]
["bitfinex-derivatives","BTCF0:USTF0",1761020133308,0.001,108250.0,108240.0,0.54977797]
["bitfinex-derivatives","BTCF0:USTF0",1761020133817,0.001,108250.0,108240.0,1.17057797]
["bitfinex-derivatives","BTCF0:USTF0",1761020134119,0.4541583,108250.0,108240.0,0.45741117]
["bitfinex-derivatives","BTCF0:USTF0",1761020134312,0.73583728,108250.0,108240.0,0.01467117]
["bitfinex-derivatives","BTCF0:USTF0",1761020134513,0.4531583,108250.0,108240.0,0.01467117]
["bitfinex-derivatives","BTCF0:USTF0",1761020134714,0.4531583,108250.0,108240.0,0.05741117]
["bitfinex-derivatives","BTCF0:USTF0",1761020134911,0.4531584,108250.0,108240.0,0.05641117]
["bitfinex-derivatives","BTCF0:USTF0",1761020135217,0.4531584,108250.0,108240.0,0.14877797]
["bitfinex-derivatives","BTCF0:USTF0",1761020135518,0.4325584,108250.0,108240.0,0.14877797]
["bitfinex-derivatives","BTCF0:USTF0",1761020135717,0.7933584,108250.0,108240.0,0.05641117]
["bitfinex-derivatives","BTCF0:USTF0",1761020136016,0.4325584,108250.0,108240.0,0.14877797]
["bitfinex-derivatives","BTCF0:USTF0",1761020136223,0.7933584,108250.0,108240.0,0.14877797]
["bitfinex-derivatives","BTCF0:USTF0",1761020136419,0.001,108250.0,108240.0,0.86877797]
["bitfinex-derivatives","BTCF0:USTF0",1761020136721,0.3608,108270.0,108260.0,0.0923497]
["bitfinex-derivatives","BTCF0:USTF0",1761020136922,0.73482018,108270.0,108260.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761020137518,0.0923582,108250.0,108240.0,0.48793507]
["bitfinex-derivatives","BTCF0:USTF0",1761020137721,1.07399638,108260.0,108240.0,0.48793507]
["bitfinex-derivatives","BTCF0:USTF0",1761020137916,0.33916,108260.0,108250.0,0.1350982]
["bitfinex-derivatives","BTCF0:USTF0",1761020138420,0.4531463,108270.0,108260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1761020138628,0.7933063,108270.0,108260.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761020138920,1.47498528,108270.0,108260.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761020139121,0.0923584,108250.0,108240.0,0.39557117]
["bitfinex-derivatives","BTCF0:USTF0",1761020139327,0.4531569,108260.0,108240.0,0.48793817]
["bitfinex-derivatives","BTCF0:USTF0",1761020139623,0.0923499,108260.0,108250.0,0.1350984]
["bitfinex-derivatives","BTCF0:USTF0",1761020140130,0.4531499,108260.0,108250.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761020140521,0.73482888,108260.0,108250.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761020140722,0.73482888,108260.0,108250.0,0.1350983]
["bitfinex-derivatives","BTCF0:USTF0",1761020141022,0.4531499,108260.0,108250.0,0.1350983]
["bitfinex-derivatives","BTCF0:USTF0",1761020141832,0.0923499,108260.0,108250.0,0.1350983]
["bitfinex-derivatives","BTCF0:USTF0",1761020142020,0.0933499,108260.0,108250.0,0.1350983]
["bitfinex-derivatives","BTCF0:USTF0",1761020142417,0.001,108260.0,108250.0,0.81677728]
["bitfinex-derivatives","BTCF0:USTF0",1761020142623,0.001,108260.0,108250.0,1.17757728]
["bitfinex-derivatives","BTCF0:USTF0",1761020142825,0.001,108260.0,108250.0,1.48757728]
["bitfinex-derivatives","BTCF0:USTF0",1761020143026,0.001,108260.0,108250.0,1.55329273]
["bitfinex-derivatives","BTCF0:USTF0",1761020143328,0.001,108260.0,108250.0,1.29329273]
["bitfinex-derivatives","BTCF0:USTF0",1761020143629,0.001,108260.0,108250.0,1.52329273]
["bitfinex-derivatives","BTCF0:USTF0",1761020143821,0.3608,108270.0,108260.0,0.1486697]
["bitfinex-derivatives","BTCF0:USTF0",1761020143822,0.4531416,108270.0,108260.0,0.1486697]
["bitfinex-derivatives","BTCF0:USTF0",1761020144827,0.3608,108270.0,108260.0,0.1486697]
["bitfinex-derivatives","BTCF0:USTF0",1761020145033,1.07389708,108280.0,108270.0,0.1138412]
["bitfinex-derivatives","BTCF0:USTF0",1761020145234,1.07389708,108280.0,108270.0,0.1350812]
["bitfinex-derivatives","BTCF0:USTF0",1761020145534,0.7922181,108280.0,108270.0,0.1350812]
["bitfinex-derivatives","BTCF0:USTF0",1761020145734,0.7922181,108280.0,108270.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761020146034,1.07389708,108280.0,108270.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761020146235,1.07389708,108280.0,108270.0,0.1350812]
["bitfinex-derivatives","BTCF0:USTF0",1761020146435,0.7922181,108280.0,108270.0,0.1350812]
["bitfinex-derivatives","BTCF0:USTF0",1761020146731,0.64247898,108290.0,108280.0,0.1486527]
["bitfinex-derivatives","BTCF0:USTF0",1761020146732,0.3608,108290.0,108280.0,0.1486527]
["bitfinex-derivatives","BTCF0:USTF0",1761020147129,0.3608,108290.0,108280.0,1.10033168]
["bitfinex-derivatives","BTCF0:USTF0",1761020147331,0.3608,108300.0,108290.0,0.1350643]
["bitfinex-derivatives","BTCF0:USTF0",1761020147639,0.37058953,108310.0,108300.0,0.1486358]
["bitfinex-derivatives","BTCF0:USTF0",1761020147934,0.3608,108310.0,108300.0,0.70031478]
["bitfinex-derivatives","BTCF0:USTF0",1761020148236,0.3608,108310.0,108300.0,0.43031478]
["bitfinex-derivatives","BTCF0:USTF0",1761020148440,0.3608,108310.0,108300.0,0.1486358]
["bitfinex-derivatives","BTCF0:USTF0",1761020148935,0.80174905,108320.0,108310.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761020149134,0.0923243,108290.0,108280.0,0.07929545]
["bitfinex-derivatives","BTCF0:USTF0",1761020149340,0.4541243,108290.0,108280.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761020149638,0.73580328,108290.0,108280.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761020149828,0.001,108290.0,108280.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761020150029,0.001,108290.0,108280.0,0.5094529]
["bitfinex-derivatives","BTCF0:USTF0",1761020150229,0.7920758,108300.0,108290.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761020150933,0.69976,108300.0,108290.0,0.1350643]
["bitfinex-derivatives","BTCF0:USTF0",1761020151338,0.33896,108300.0,108290.0,0.1350643]
["bitfinex-derivatives","BTCF0:USTF0",1761020151531,0.7919899,108310.0,108300.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761020151930,0.4551053,108320.0,108300.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1761020152134,0.7919853,108320.0,108300.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1761020152332,0.7919853,108320.0,108300.0,0.4305658]
["bitfinex-derivatives","BTCF0:USTF0",1761020152639,0.7919853,108320.0,108300.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1761020153239,0.002,108320.0,108310.0,0.4979073]
["bitfinex-derivatives","BTCF0:USTF0",1761020153532,0.002,108320.0,108310.0,0.1371073]
["bitfinex-derivatives","BTCF0:USTF0",1761020154131,0.002,108320.0,108310.0,0.8271073]
["bitfinex-derivatives","BTCF0:USTF0",1761020154329,0.3628,108320.0,108310.0,0.5371073]
["bitfinex-derivatives","BTCF0:USTF0",1761020154526,0.3628,108320.0,108310.0,0.1371073]
["bitfinex-derivatives","BTCF0:USTF0",1761020154932,0.004,108320.0,108310.0,0.8367473]
["bitfinex-derivatives","BTCF0:USTF0",1761020155136,0.004,108320.0,108310.0,1.11842628]
["bitfinex-derivatives","BTCF0:USTF0",1761020155442,0.004,108320.0,108310.0,0.75762628]
["bitfinex-derivatives","BTCF0:USTF0",1761020155641,0.004,108320.0,108310.0,0.7759473]
["bitfinex-derivatives","BTCF0:USTF0",1761020155837,0.004,108320.0,108310.0,1.76842628]
["bitfinex-derivatives","BTCF0:USTF0",1761020156042,0.004,108320.0,108310.0,1.79842628]
["bitfinex-derivatives","BTCF0:USTF0",1761020156242,0.004,108320.0,108310.0,1.51842628]
["bitfinex-derivatives","BTCF0:USTF0",1761020156744,0.004,108320.0,108310.0,1.81842628]
["bitfinex-derivatives","BTCF0:USTF0",1761020159039,0.004,108320.0,108310.0,1.5367473]
["bitfinex-derivatives","BTCF0:USTF0",1761020159243,0.004,108320.0,108310.0,1.81842628]
["bitfinex-derivatives","BTCF0:USTF0",1761020159444,0.004,108320.0,108310.0,0.1371073]
["bitfinex-derivatives","BTCF0:USTF0",1761020159644,0.004,108320.0,108310.0,0.4757873]
["bitfinex-derivatives","BTCF0:USTF0",1761020159942,0.0962988,108320.0,108310.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761020160148,0.0962988,108320.0,108310.0,0.4757873]
["bitfinex-derivatives","BTCF0:USTF0",1761020160335,0.004,108320.0,108310.0,0.7657873]
["bitfinex-derivatives","BTCF0:USTF0",1761020160537,0.004,108320.0,108310.0,0.75746628]
["bitfinex-derivatives","BTCF0:USTF0",1761020160842,0.004,108320.0,108310.0,1.39826628]
["bitfinex-derivatives","BTCF0:USTF0",1761020161044,0.004,108320.0,108310.0,1.37826628]
["bitfinex-derivatives","BTCF0:USTF0",1761020161344,0.004,108320.0,108310.0,1.11826628]
["bitfinex-derivatives","BTCF0:USTF0",1761020161545,0.004,108320.0,108310.0,1.36826628]
["bitfinex-derivatives","BTCF0:USTF0",1761020161743,0.004,108320.0,108310.0,1.11826628]
["bitfinex-derivatives","BTCF0:USTF0",1761020161939,0.0962986,108320.0,108310.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761020162134,1.13877758,108320.0,108310.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761020162341,0.0923073,108310.0,108300.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761020162546,0.73478628,108310.0,108300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761020162842,0.0923244,108290.0,108280.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761020163045,1.07340338,108290.0,108260.0,0.53244155]
["bitfinex-derivatives","BTCF0:USTF0",1761020163240,0.37401188,108280.0,108270.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761020163433,0.0923414,108270.0,108260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761020163636,0.74482004,108270.0,108260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761020163847,0.74482004,108270.0,108260.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761020164245,1.08338004,108270.0,108260.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761020164446,1.39103864,108270.0,108240.0,0.37509117]
["bitfinex-derivatives","BTCF0:USTF0",1761020164647,0.3608,108250.0,108240.0,0.39703117]
["bitfinex-derivatives","BTCF0:USTF0",1761020164947,0.3608,108270.0,108260.0,0.1505999]
["bitfinex-derivatives","BTCF0:USTF0",1761020165247,0.70036,108270.0,108260.0,0.4805999]
["bitfinex-derivatives","BTCF0:USTF0",1761020165447,0.70036,108270.0,108260.0,0.4405999]
["bitfinex-derivatives","BTCF0:USTF0",1761020165636,0.69936,108270.0,108260.0,0.1505999]
["bitfinex-derivatives","BTCF0:USTF0",1761020165835,0.7917014,108270.0,108260.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761020166038,0.7917014,108270.0,108260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020166039,1.47338038,108270.0,108260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020166649,0.69936,108270.0,108260.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761020166845,0.69936,108270.0,108260.0,0.1505998]
["bitfinex-derivatives","BTCF0:USTF0",1761020167148,0.3608,108280.0,108270.0,0.1371412]
["bitfinex-derivatives","BTCF0:USTF0",1761020167347,0.69936,108280.0,108270.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761020167546,0.80133022,108280.0,108260.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761020167848,1.0830092,108280.0,108260.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761020168051,0.001,108270.0,108260.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761020168249,0.73582018,108270.0,108260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020168443,0.8541412,108270.0,108260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020168647,0.70899752,108280.0,108260.0,0.43227868]
["bitfinex-derivatives","BTCF0:USTF0",1761020168847,0.80233102,108280.0,108260.0,0.1505997]
["bitfinex-derivatives","BTCF0:USTF0",1761020169156,0.3608,108270.0,108260.0,0.1505997]
["bitfinex-derivatives","BTCF0:USTF0",1761020169351,0.73481988,108270.0,108260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020169653,0.8541409,108270.0,108260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020169849,1.13581988,108270.0,108260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020170044,0.0923523,108260.0,108240.0,0.85019317]
["bitfinex-derivatives","BTCF0:USTF0",1761020170353,0.3608,108260.0,108250.0,0.1371578]
["bitfinex-derivatives","BTCF0:USTF0",1761020170650,1.47334828,108260.0,108240.0,0.73589117]
["bitfinex-derivatives","BTCF0:USTF0",1761020170846,0.73483678,108250.0,108240.0,0.01367117]
["bitfinex-derivatives","BTCF0:USTF0",1761020171655,0.0923666,108240.0,108230.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1761020171855,1.07336558,108240.0,108230.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1761020172549,0.69932,108240.0,108230.0,0.1476251]
["bitfinex-derivatives","BTCF0:USTF0",1761020172750,0.33862083,108240.0,108230.0,0.79010408]
["bitfinex-derivatives","BTCF0:USTF0",1761020172949,0.00010083,108240.0,108230.0,0.79010408]
["bitfinex-derivatives","BTCF0:USTF0",1761020173249,0.00010083,108240.0,108230.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761020173552,0.00010083,108240.0,108230.0,0.5084249]
["bitfinex-derivatives","BTCF0:USTF0",1761020174153,0.00010083,108240.0,108230.0,1.19010388]
["bitfinex-derivatives","BTCF0:USTF0",1761020174651,0.09246713,108240.0,108230.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761020174953,0.00010083,108240.0,108230.0,0.8469048]
["bitfinex-derivatives","BTCF0:USTF0",1761020175447,0.00010083,108240.0,108230.0,0.5271048]
["bitfinex-derivatives","BTCF0:USTF0",1761020175647,0.00010083,108240.0,108230.0,0.7771048]
["bitfinex-derivatives","BTCF0:USTF0",1761020175851,0.00010083,108240.0,108230.0,0.4881048]
["bitfinex-derivatives","BTCF0:USTF0",1761020176355,0.00010083,108240.0,108230.0,0.4861048]
["bitfinex-derivatives","BTCF0:USTF0",1761020176546,0.45326663,108240.0,108230.0,0.4861048]
["bitfinex-derivatives","BTCF0:USTF0",1761020177948,0.00010083,108240.0,108230.0,0.4861048]
["bitfinex-derivatives","BTCF0:USTF0",1761020178357,0.09246663,108240.0,108230.0,0.4861048]
["bitfinex-derivatives","BTCF0:USTF0",1761020178557,0.45326663,108240.0,108230.0,0.4861048]
["bitfinex-derivatives","BTCF0:USTF0",1761020178755,0.36090083,108240.0,108230.0,0.4861048]
["bitfinex-derivatives","BTCF0:USTF0",1761020179054,0.45326663,108240.0,108230.0,0.4861048]
["bitfinex-derivatives","BTCF0:USTF0",1761020179353,0.73494561,108240.0,108230.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1761020180455,0.0923746,108230.0,108220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020180648,1.07329358,108230.0,108220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020180848,0.7916146,108230.0,108220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020181044,0.7916146,108230.0,108220.0,0.1523031]
["bitfinex-derivatives","BTCF0:USTF0",1761020181245,0.45327063,108240.0,108230.0,0.1388445]
["bitfinex-derivatives","BTCF0:USTF0",1761020181444,0.79171063,108240.0,108230.0,0.1388445]
["bitfinex-derivatives","BTCF0:USTF0",1761020181648,0.0923745,108230.0,108220.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761020181844,0.4531745,108230.0,108220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761020182059,0.4531745,108230.0,108220.0,0.1495231]
["bitfinex-derivatives","BTCF0:USTF0",1761020182661,0.73485348,108230.0,108220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761020183046,0.73485348,108230.0,108220.0,0.1495228]
["bitfinex-derivatives","BTCF0:USTF0",1761020183246,0.4531745,108230.0,108220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761020183650,0.4531745,108230.0,108220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020184158,0.0923914,108210.0,108200.0,0.149535]
["bitfinex-derivatives","BTCF0:USTF0",1761020184459,0.45326926,108210.0,108200.0,0.149535]
["bitfinex-derivatives","BTCF0:USTF0",1761020184758,0.36087786,108210.0,108200.0,0.149535]
["bitfinex-derivatives","BTCF0:USTF0",1761020185150,7.786e-05,108210.0,108200.0,0.149535]
["bitfinex-derivatives","BTCF0:USTF0",1761020185354,0.36087786,108210.0,108200.0,0.149535]
["bitfinex-derivatives","BTCF0:USTF0",1761020185555,7.786e-05,108210.0,108200.0,0.149535]
["bitfinex-derivatives","BTCF0:USTF0",1761020186556,7.786e-05,108210.0,108200.0,1.52201398]
["bitfinex-derivatives","BTCF0:USTF0",1761020186854,0.73484008,108250.0,108240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020187046,1.09564008,108250.0,108240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020187250,1.09564008,108250.0,108240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761020187456,0.8139611,108250.0,108240.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761020187659,1.09564008,108250.0,108240.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761020188050,1.09564008,108250.0,108240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020188051,1.49564008,108250.0,108240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020188451,1.49664008,108250.0,108240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020188654,1.5927996,108250.0,108240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020189355,1.5927996,108250.0,108220.0,0.1056158]
["bitfinex-derivatives","BTCF0:USTF0",1761020189555,0.4531743,108230.0,108220.0,0.1056229]
["bitfinex-derivatives","BTCF0:USTF0",1761020189767,0.4531743,108230.0,108220.0,0.1273629]
["bitfinex-derivatives","BTCF0:USTF0",1761020191253,0.4531743,108230.0,108220.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761020191254,0.8139743,108230.0,108220.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761020191461,0.8139743,108230.0,108220.0,0.1273629]
["bitfinex-derivatives","BTCF0:USTF0",1761020192351,1.2139743,108230.0,108220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020192552,1.5928128,108230.0,108220.0,0.1056228]
["bitfinex-derivatives","BTCF0:USTF0",1761020193156,1.2139743,108230.0,108220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020193363,1.2149743,108230.0,108220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020193555,1.2149743,108230.0,108220.0,0.1056229]
["bitfinex-derivatives","BTCF0:USTF0",1761020194255,1.2149743,108230.0,108220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020194455,1.2149743,108230.0,108220.0,0.1056231]
["bitfinex-derivatives","BTCF0:USTF0",1761020195561,1.2149743,108230.0,108220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020195760,0.0923913,108210.0,108200.0,0.1495346]
["bitfinex-derivatives","BTCF0:USTF0",1761020195960,0.43817281,108210.0,108200.0,0.1495346]
["bitfinex-derivatives","BTCF0:USTF0",1761020196162,0.81601131,108210.0,108200.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020196465,1.17681131,108210.0,108200.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020196660,1.57681131,108210.0,108200.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020196856,1.57681131,108210.0,108180.0,0.0572172]
["bitfinex-derivatives","BTCF0:USTF0",1761020196857,0.0924087,108190.0,108180.0,0.0572172]
["bitfinex-derivatives","BTCF0:USTF0",1761020197166,1.5692872,108190.0,108180.0,0.0135272]
["bitfinex-derivatives","BTCF0:USTF0",1761020197456,1.5522487,108190.0,108180.0,0.1059444]
["bitfinex-derivatives","BTCF0:USTF0",1761020198162,1.5522487,108190.0,108180.0,0.0135272]
["bitfinex-derivatives","BTCF0:USTF0",1761020198858,1.5532487,108190.0,108180.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020199262,1.5532487,108190.0,108180.0,0.1057342]
["bitfinex-derivatives","BTCF0:USTF0",1761020199460,1.5542487,108190.0,108180.0,0.1057342]
["bitfinex-derivatives","BTCF0:USTF0",1761020200565,1.5542487,108190.0,108180.0,0.0133172]
["bitfinex-derivatives","BTCF0:USTF0",1761020200763,1.9320872,108190.0,108180.0,0.0133172]
["bitfinex-derivatives","BTCF0:USTF0",1761020201670,1.94172025,108190.0,108180.0,0.0133172]
["bitfinex-derivatives","BTCF0:USTF0",1761020203165,1.99172025,108190.0,108180.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020203366,1.96172025,108190.0,108160.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020203666,0.3608,108170.0,108160.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020203872,0.699,108170.0,108160.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020204464,0.79151365,108170.0,108160.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020205170,0.69908785,108170.0,108160.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020205964,0.68406326,108170.0,108160.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020206165,0.77648896,108170.0,108160.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020206469,0.68406326,108170.0,108160.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020206964,0.77648866,108170.0,108160.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761020207373,0.85189529,108170.0,108160.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761020208065,0.85189529,108170.0,108160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761020208271,0.85189529,108170.0,108160.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020208469,0.08342547,108150.0,108140.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020208772,1.1521625,108150.0,108140.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1761020208963,1.1521625,108150.0,108140.0,0.0713429]
["bitfinex-derivatives","BTCF0:USTF0",1761020209476,1.1521625,108150.0,108140.0,0.0276529]
["bitfinex-derivatives","BTCF0:USTF0",1761020209679,1.93009223,108150.0,108140.0,0.0276529]
["bitfinex-derivatives","BTCF0:USTF0",1761020209974,0.0924575,108140.0,108120.0,0.1493982]
["bitfinex-derivatives","BTCF0:USTF0",1761020210169,0.33812,108130.0,108120.0,0.1493982]
["bitfinex-derivatives","BTCF0:USTF0",1761020210367,0.33712,108130.0,108120.0,0.1493982]
["bitfinex-derivatives","BTCF0:USTF0",1761020210562,0.33612,108130.0,108120.0,0.1493982]
["bitfinex-derivatives","BTCF0:USTF0",1761020210770,0.4285798,108130.0,108120.0,0.1493982]
["bitfinex-derivatives","BTCF0:USTF0",1761020211274,0.33612,108130.0,108120.0,0.1493982]
["bitfinex-derivatives","BTCF0:USTF0",1761020211577,0.3457974,108130.0,108120.0,0.1493982]
["bitfinex-derivatives","BTCF0:USTF0",1761020211874,0.3457974,108130.0,108120.0,0.1513982]
["bitfinex-derivatives","BTCF0:USTF0",1761020212070,0.4382574,108130.0,108120.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761020212283,1.1768959,108130.0,108120.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761020212486,1.1768959,108130.0,108120.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1761020212978,0.7990574,108130.0,108120.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1761020213180,1.57697544,108130.0,108120.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761020213581,1.57697544,108130.0,108120.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761020214286,1.57697544,108130.0,108110.0,0.13623747]
["bitfinex-derivatives","BTCF0:USTF0",1761020214287,0.0924685,108120.0,108110.0,0.13623747]
["bitfinex-derivatives","BTCF0:USTF0",1761020214591,0.4532685,108120.0,108110.0,0.10376037]
["bitfinex-derivatives","BTCF0:USTF0",1761020214779,0.3608,108120.0,108110.0,0.19623747]
["bitfinex-derivatives","BTCF0:USTF0",1761020215380,0.08589576,108130.0,108120.0,0.1273683]
["bitfinex-derivatives","BTCF0:USTF0",1761020215581,0.42397576,108130.0,108120.0,0.1494583]
["bitfinex-derivatives","BTCF0:USTF0",1761020215882,0.34883694,108130.0,108120.0,0.1494583]
["bitfinex-derivatives","BTCF0:USTF0",1761020216078,0.70863694,108130.0,108120.0,0.1494583]
["bitfinex-derivatives","BTCF0:USTF0",1761020216277,0.34783694,108130.0,108120.0,0.1494583]
["bitfinex-derivatives","BTCF0:USTF0",1761020216482,0.00975694,108130.0,108120.0,0.1494583]
["bitfinex-derivatives","BTCF0:USTF0",1761020216681,0.34783694,108130.0,108120.0,0.1494583]
["bitfinex-derivatives","BTCF0:USTF0",1761020217074,0.80109664,108130.0,108120.0,0.1494583]
["bitfinex-derivatives","BTCF0:USTF0",1761020217480,0.4532468,108150.0,108130.0,0.0924531]
["bitfinex-derivatives","BTCF0:USTF0",1761020217675,1.1308,108160.0,108150.0,0.0924432]
["bitfinex-derivatives","BTCF0:USTF0",1761020217880,0.80107523,108170.0,108160.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761020218484,0.3608,108180.0,108170.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761020218785,0.70870934,108180.0,108170.0,0.1360959]
["bitfinex-derivatives","BTCF0:USTF0",1761020218989,0.80112674,108180.0,108170.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761020219488,1.17896524,108180.0,108170.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761020219685,1.17896524,108180.0,108160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020219686,0.0934256,108170.0,108160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020219885,1.6020641,108170.0,108160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020220092,0.0924432,108150.0,108140.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1761020220278,1.0994385,108150.0,108120.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1761020220479,0.4532603,108130.0,108120.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761020220684,0.8310988,108130.0,108120.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761020221088,0.4532603,108130.0,108120.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761020221283,0.4532603,108130.0,108120.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020221489,0.44424143,108130.0,108120.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020221689,0.44424143,108130.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020221992,0.4532689,108120.0,108110.0,0.01438975]
["bitfinex-derivatives","BTCF0:USTF0",1761020222193,0.4532689,108120.0,108110.0,0.04376037]
["bitfinex-derivatives","BTCF0:USTF0",1761020222880,1.1691074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020223083,0.7912689,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020223282,1.2191074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020223679,1.1691074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020224488,1.1701074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020225984,0.7922689,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020226180,1.1701074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020227394,1.1691074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020227692,1.1701074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020227889,0.7922689,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020228087,1.1691074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020228293,1.1701074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020229896,1.1691074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020230098,1.1711074,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020232696,0.7931889,108120.0,108110.0,0.04376037]
["bitfinex-derivatives","BTCF0:USTF0",1761020232894,1.1710274,108120.0,108110.0,0.04376037]
["bitfinex-derivatives","BTCF0:USTF0",1761020233295,1.1710274,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020233296,1.1700274,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020233491,1.1710274,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020234899,1.1700274,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020235098,1.1710274,108120.0,108110.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020236401,0.0924946,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020236596,0.43826048,108090.0,108080.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1761020236992,0.43826048,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020237803,0.43835144,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020238994,0.44822138,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020239502,0.44822138,108090.0,108080.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1761020240603,0.0099609,108090.0,108080.0,0.8007932]
["bitfinex-derivatives","BTCF0:USTF0",1761020240903,0.1024555,108090.0,108080.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1761020241105,0.4632555,108090.0,108080.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1761020241299,0.4632555,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020242294,0.4632555,108090.0,108080.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1761020243901,0.0099609,108090.0,108080.0,1.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1761020244096,0.1024555,108090.0,108080.0,0.9278317]
["bitfinex-derivatives","BTCF0:USTF0",1761020244303,0.4632555,108090.0,108080.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1761020244597,0.4632555,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020244598,1.2332555,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020244804,0.1024555,108090.0,108080.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761020245110,0.4642555,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020245304,0.4642555,108090.0,108080.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761020245502,0.1034555,108090.0,108080.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761020246510,0.001,108090.0,108080.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761020246712,0.0934946,108090.0,108080.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761020247208,0.4542946,108090.0,108080.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761020247405,0.4532946,108090.0,108080.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761020247609,0.46297818,108090.0,108080.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761020248009,0.17550985,108090.0,108080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761020248210,0.53630985,108090.0,108080.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1761020248710,0.80069818,108090.0,108080.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761020250605,0.70820358,108090.0,108080.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761020250808,0.001,108090.0,108080.0,1.58890789]
["bitfinex-derivatives","BTCF0:USTF0",1761020251022,0.3608,108120.0,108110.0,0.1350375]
["bitfinex-derivatives","BTCF0:USTF0",1761020251307,0.7909089,108120.0,108110.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761020251513,1.46844,108120.0,108110.0,0.1350375]
["bitfinex-derivatives","BTCF0:USTF0",1761020251708,1.07340814,108120.0,108110.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761020252008,0.0924775,108110.0,108100.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761020252209,0.4532775,108110.0,108100.0,0.148526]
["bitfinex-derivatives","BTCF0:USTF0",1761020252417,0.4532775,108110.0,108100.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761020255311,1.23271761,108120.0,108110.0,0.0924775]
["bitfinex-derivatives","BTCF0:USTF0",1761020255514,1.14024221,108120.0,108110.0,0.74753674]
["bitfinex-derivatives","BTCF0:USTF0",1761020255715,0.7908037,108150.0,108140.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761020256115,0.0924608,108130.0,108120.0,0.12249692]
["bitfinex-derivatives","BTCF0:USTF0",1761020256419,1.07332004,108130.0,108120.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761020256713,0.7908208,108130.0,108120.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761020257416,0.4300208,108130.0,108120.0,0.3985094]
["bitfinex-derivatives","BTCF0:USTF0",1761020257610,0.33752,108130.0,108120.0,0.5093094]
["bitfinex-derivatives","BTCF0:USTF0",1761020258010,0.33752,108130.0,108120.0,0.7993094]
["bitfinex-derivatives","BTCF0:USTF0",1761020258203,0.001,108130.0,108120.0,0.1485094]
["bitfinex-derivatives","BTCF0:USTF0",1761020258408,0.002,108130.0,108120.0,1.45180864]
["bitfinex-derivatives","BTCF0:USTF0",1761020258606,0.002,108130.0,108120.0,1.52826556]
["bitfinex-derivatives","BTCF0:USTF0",1761020259010,0.002,108130.0,108120.0,1.49826556]
["bitfinex-derivatives","BTCF0:USTF0",1761020259213,0.002,108130.0,108120.0,0.97576632]
["bitfinex-derivatives","BTCF0:USTF0",1761020260015,0.0944608,108130.0,108120.0,0.48329692]
["bitfinex-derivatives","BTCF0:USTF0",1761020260219,0.0944608,108130.0,108120.0,0.1485094]
["bitfinex-derivatives","BTCF0:USTF0",1761020260424,0.002,108130.0,108120.0,0.7693094]
["bitfinex-derivatives","BTCF0:USTF0",1761020260622,0.002,108130.0,108120.0,0.85576632]
["bitfinex-derivatives","BTCF0:USTF0",1761020260810,0.002,108130.0,108120.0,1.17746556]
["bitfinex-derivatives","BTCF0:USTF0",1761020261014,0.002,108130.0,108120.0,1.87574556]
["bitfinex-derivatives","BTCF0:USTF0",1761020261414,0.002,108130.0,108120.0,1.47574556]
["bitfinex-derivatives","BTCF0:USTF0",1761020261613,0.002,108130.0,108120.0,0.92324632]
["bitfinex-derivatives","BTCF0:USTF0",1761020262219,0.002,108130.0,108120.0,1.23324632]
["bitfinex-derivatives","BTCF0:USTF0",1761020262520,0.002,108130.0,108120.0,0.91324632]
["bitfinex-derivatives","BTCF0:USTF0",1761020262818,0.002,108130.0,108120.0,1.25324632]
["bitfinex-derivatives","BTCF0:USTF0",1761020263021,0.002,108130.0,108120.0,1.19574556]
["bitfinex-derivatives","BTCF0:USTF0",1761020263322,0.002,108130.0,108120.0,1.94574556]
["bitfinex-derivatives","BTCF0:USTF0",1761020263526,0.002,108130.0,108120.0,1.40324632]
["bitfinex-derivatives","BTCF0:USTF0",1761020263823,0.002,108130.0,108120.0,1.5167894]
["bitfinex-derivatives","BTCF0:USTF0",1761020264123,0.002,108130.0,108120.0,1.86574556]
["bitfinex-derivatives","BTCF0:USTF0",1761020266429,0.33736,108150.0,108140.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761020266720,0.3608,108170.0,108160.0,0.1484754]
["bitfinex-derivatives","BTCF0:USTF0",1761020266925,0.3608,108180.0,108160.0,0.1484754]
["bitfinex-derivatives","BTCF0:USTF0",1761020266926,0.3608,108190.0,108180.0,0.1484583]
["bitfinex-derivatives","BTCF0:USTF0",1761020267121,1.5604824,108200.0,108190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761020267922,1.5604812,108200.0,108190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761020268327,2.24298044,108200.0,108190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761020268827,2.2525729,108200.0,108190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761020269327,2.2535729,108200.0,108190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761020270732,0.09241,108190.0,108180.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761020270928,0.73570924,108190.0,108180.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761020271429,0.092427,108170.0,108160.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1761020271621,0.73572624,108170.0,108160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761020271823,0.73572624,108170.0,108160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761020272427,1.13572624,108170.0,108160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761020273323,1.13572624,108170.0,108160.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761020273921,1.13572624,108170.0,108160.0,0.1502656]
["bitfinex-derivatives","BTCF0:USTF0",1761020274314,0.853227,108170.0,108160.0,0.1502656]
["bitfinex-derivatives","BTCF0:USTF0",1761020274727,0.853227,108170.0,108160.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761020275337,1.214027,108170.0,108160.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761020275516,1.214027,108170.0,108160.0,0.1502653]
["bitfinex-derivatives","BTCF0:USTF0",1761020275720,0.3608,108180.0,108170.0,0.1367767]
["bitfinex-derivatives","BTCF0:USTF0",1761020275922,0.4532182,108180.0,108170.0,0.41927594]
["bitfinex-derivatives","BTCF0:USTF0",1761020276133,0.3608,108180.0,108170.0,0.4067767]
["bitfinex-derivatives","BTCF0:USTF0",1761020276521,0.3608,108190.0,108180.0,0.1496384]
["bitfinex-derivatives","BTCF0:USTF0",1761020276721,1.1308,108190.0,108180.0,0.1496384]
["bitfinex-derivatives","BTCF0:USTF0",1761020276922,1.50570904,108190.0,108180.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020277122,1.90570904,108190.0,108180.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761020277725,0.00959246,108200.0,108180.0,1.10051924]
["bitfinex-derivatives","BTCF0:USTF0",1761020277923,0.4532013,108200.0,108190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761020278228,1.23290917,108200.0,108190.0,0.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1761020278930,0.37050787,108200.0,108190.0,0.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1761020279130,0.73569714,108210.0,108200.0,0.1496211]
["bitfinex-derivatives","BTCF0:USTF0",1761020279330,0.73569714,108210.0,108200.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020279922,0.3608,108210.0,108200.0,0.1496214]
["bitfinex-derivatives","BTCF0:USTF0",1761020280122,0.37064762,108210.0,108200.0,0.1496214]
["bitfinex-derivatives","BTCF0:USTF0",1761020281231,0.4531838,108220.0,108210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761020281426,0.7901038,108220.0,108210.0,0.1367423]
["bitfinex-derivatives","BTCF0:USTF0",1761020281633,0.69772,108220.0,108210.0,0.1367423]
["bitfinex-derivatives","BTCF0:USTF0",1761020281928,0.3608,108230.0,108220.0,0.1496035]
["bitfinex-derivatives","BTCF0:USTF0",1761020281929,0.70733883,108230.0,108220.0,0.1496035]
["bitfinex-derivatives","BTCF0:USTF0",1761020282133,0.36418411,108240.0,108230.0,0.136725]
["bitfinex-derivatives","BTCF0:USTF0",1761020282319,0.09575121,108240.0,108230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761020282633,0.73905045,108240.0,108230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761020282822,0.41418411,108240.0,108220.0,0.33971924]
["bitfinex-derivatives","BTCF0:USTF0",1761020283127,0.36418411,108240.0,108230.0,0.41922484]
["bitfinex-derivatives","BTCF0:USTF0",1761020283332,0.00338411,108240.0,108230.0,1.42690484]
["bitfinex-derivatives","BTCF0:USTF0",1761020283734,0.453163,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020284028,0.0923754,108230.0,108220.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761020284228,0.4531754,108230.0,108220.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761020284432,1.83331464,108230.0,108220.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761020284740,1.5508154,108230.0,108220.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020284939,0.7216,108230.0,108220.0,0.1496042]
["bitfinex-derivatives","BTCF0:USTF0",1761020285236,0.7910078,108240.0,108230.0,0.1367256]
["bitfinex-derivatives","BTCF0:USTF0",1761020285536,0.7900078,108240.0,108230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761020285832,0.3608,108240.0,108230.0,0.5367251]
["bitfinex-derivatives","BTCF0:USTF0",1761020286038,1.1308,108240.0,108230.0,0.8367251]
["bitfinex-derivatives","BTCF0:USTF0",1761020286635,0.3608,108250.0,108240.0,0.0923662]
["bitfinex-derivatives","BTCF0:USTF0",1761020286834,0.4531583,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020287226,1.2231583,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020287632,1.90565754,108250.0,108240.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761020287935,1.6241583,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020288130,1.2241583,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020288332,1.1318,108250.0,108240.0,0.1495871]
["bitfinex-derivatives","BTCF0:USTF0",1761020288534,1.1318,108250.0,108240.0,1.03880634]
["bitfinex-derivatives","BTCF0:USTF0",1761020288735,1.1318,108250.0,108240.0,1.39960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020288736,0.772,108250.0,108240.0,1.39960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020288940,0.002,108250.0,108240.0,1.39960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020289236,0.002,108250.0,108240.0,1.42960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020289425,0.002,108250.0,108240.0,1.60960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020289624,0.002,108250.0,108240.0,1.81960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020289828,0.002,108250.0,108240.0,1.52960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020290029,0.002,108250.0,108240.0,1.77960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020290526,0.002,108250.0,108240.0,1.84960634]
["bitfinex-derivatives","BTCF0:USTF0",1761020290733,0.002,108250.0,108240.0,1.2471073]
["bitfinex-derivatives","BTCF0:USTF0",1761020291041,0.4551588,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020291424,0.0923673,108240.0,108220.0,0.1052541]
["bitfinex-derivatives","BTCF0:USTF0",1761020291725,0.4531717,108240.0,108230.0,0.1367258]
["bitfinex-derivatives","BTCF0:USTF0",1761020291932,0.3608,108240.0,108230.0,0.1367258]
["bitfinex-derivatives","BTCF0:USTF0",1761020292231,0.3628,108250.0,108240.0,0.1495872]
["bitfinex-derivatives","BTCF0:USTF0",1761020293039,0.4551587,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020293334,0.3628,108250.0,108240.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1761020293536,0.0943583,108250.0,108240.0,0.3995868]
["bitfinex-derivatives","BTCF0:USTF0",1761020293729,0.0933583,108250.0,108240.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1761020293931,0.0933583,108250.0,108240.0,0.4095868]
["bitfinex-derivatives","BTCF0:USTF0",1761020294125,0.0933583,108250.0,108240.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1761020294435,0.4531589,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020294736,0.4541589,108250.0,108240.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761020295141,0.4551589,108250.0,108240.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761020295731,0.4551589,108250.0,108240.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020295933,1.13765814,108250.0,108240.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761020296131,0.0923755,108230.0,108220.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020296325,0.4531755,108230.0,108220.0,0.1496041]
["bitfinex-derivatives","BTCF0:USTF0",1761020296738,0.4531755,108230.0,108220.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761020297237,1.13567474,108230.0,108220.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761020297943,1.49647474,108230.0,108220.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761020298134,0.0923923,108220.0,108200.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1761020298335,1.07220354,108220.0,108200.0,0.1052708]
["bitfinex-derivatives","BTCF0:USTF0",1761020298544,0.0923928,108210.0,108200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761020299240,0.97981924,108220.0,108200.0,0.1502215]
["bitfinex-derivatives","BTCF0:USTF0",1761020299440,0.3608,108220.0,108210.0,0.75636224]
["bitfinex-derivatives","BTCF0:USTF0",1761020299739,0.3608,108240.0,108230.0,0.1373243]
["bitfinex-derivatives","BTCF0:USTF0",1761020299941,0.3608,108240.0,108230.0,0.4773243]
["bitfinex-derivatives","BTCF0:USTF0",1761020300241,0.3608,108240.0,108230.0,0.3873243]
["bitfinex-derivatives","BTCF0:USTF0",1761020300546,0.4531669,108240.0,108230.0,0.1373243]
["bitfinex-derivatives","BTCF0:USTF0",1761020300842,0.0923753,108230.0,108220.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761020301145,0.64329924,108240.0,108230.0,0.0923758]
["bitfinex-derivatives","BTCF0:USTF0",1761020301440,0.3618,108240.0,108230.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761020301837,0.4541673,108240.0,108230.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761020302042,0.4531673,108240.0,108220.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1761020302241,0.3608,108240.0,108230.0,0.1365352]
["bitfinex-derivatives","BTCF0:USTF0",1761020302543,0.001,108240.0,108230.0,1.68631444]
["bitfinex-derivatives","BTCF0:USTF0",1761020302847,0.002,108240.0,108230.0,1.68631444]
["bitfinex-derivatives","BTCF0:USTF0",1761020303147,0.001,108240.0,108230.0,1.68631444]
["bitfinex-derivatives","BTCF0:USTF0",1761020304048,0.002,108240.0,108230.0,1.68631444]
["bitfinex-derivatives","BTCF0:USTF0",1761020304841,0.002,108240.0,108230.0,1.4038152]
["bitfinex-derivatives","BTCF0:USTF0",1761020305046,0.4551665,108240.0,108230.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761020305243,0.4551665,108240.0,108230.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1761020306038,0.002,108240.0,108230.0,0.4729759]
["bitfinex-derivatives","BTCF0:USTF0",1761020306640,0.002,108240.0,108230.0,1.35627514]
["bitfinex-derivatives","BTCF0:USTF0",1761020306841,0.002,108240.0,108230.0,1.75627514]
["bitfinex-derivatives","BTCF0:USTF0",1761020307042,0.002,108240.0,108230.0,1.51627514]
["bitfinex-derivatives","BTCF0:USTF0",1761020307240,0.002,108240.0,108230.0,1.77627514]
["bitfinex-derivatives","BTCF0:USTF0",1761020307443,0.002,108240.0,108230.0,1.80627514]
["bitfinex-derivatives","BTCF0:USTF0",1761020308446,0.3608,108260.0,108250.0,0.0923586]
["bitfinex-derivatives","BTCF0:USTF0",1761020308750,0.3608,108260.0,108250.0,1.05541784]
["bitfinex-derivatives","BTCF0:USTF0",1761020308947,0.3608,108270.0,108260.0,0.1494095]
["bitfinex-derivatives","BTCF0:USTF0",1761020309147,0.3608,108270.0,108260.0,0.70190874]
["bitfinex-derivatives","BTCF0:USTF0",1761020309547,0.3608,108270.0,108260.0,1.18190874]
["bitfinex-derivatives","BTCF0:USTF0",1761020309750,0.7895285,108290.0,108280.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761020310050,1.15992786,108290.0,108280.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761020310247,0.70679936,108290.0,108280.0,0.1493929]
["bitfinex-derivatives","BTCF0:USTF0",1761020310452,0.3608,108300.0,108290.0,0.0923244]
["bitfinex-derivatives","BTCF0:USTF0",1761020310756,0.3608,108300.0,108290.0,0.4064844]
["bitfinex-derivatives","BTCF0:USTF0",1761020311145,0.3608,108300.0,108290.0,0.1364844]
["bitfinex-derivatives","BTCF0:USTF0",1761020311341,0.3608,108300.0,108290.0,0.4264844]
["bitfinex-derivatives","BTCF0:USTF0",1761020311558,0.71438697,108310.0,108300.0,0.1493759]
["bitfinex-derivatives","BTCF0:USTF0",1761020312055,0.7894674,108310.0,108300.0,0.1493759]
["bitfinex-derivatives","BTCF0:USTF0",1761020312353,0.8065681,108310.0,108300.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761020312951,1.58387627,108310.0,108280.0,0.1052325]
["bitfinex-derivatives","BTCF0:USTF0",1761020313244,0.4531213,108300.0,108290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761020313448,0.4531213,108300.0,108290.0,0.1364848]
["bitfinex-derivatives","BTCF0:USTF0",1761020313644,0.4531213,108300.0,108290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761020314144,0.3608,108300.0,108290.0,0.136484]
["bitfinex-derivatives","BTCF0:USTF0",1761020314349,0.3628,108310.0,108300.0,0.1493755]
["bitfinex-derivatives","BTCF0:USTF0",1761020315146,0.3618,108310.0,108300.0,0.1493755]
["bitfinex-derivatives","BTCF0:USTF0",1761020315351,0.453107,108310.0,108300.0,0.1493755]
["bitfinex-derivatives","BTCF0:USTF0",1761020315549,0.3608,108320.0,108300.0,0.7901755]
["bitfinex-derivatives","BTCF0:USTF0",1761020315742,0.3608,108330.0,108320.0,0.1493586]
["bitfinex-derivatives","BTCF0:USTF0",1761020315944,0.4530851,108340.0,108320.0,0.4093586]
["bitfinex-derivatives","BTCF0:USTF0",1761020316149,0.3608,108330.0,108320.0,0.1493586]
["bitfinex-derivatives","BTCF0:USTF0",1761020316349,0.4530901,108330.0,108320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761020316851,0.4530901,108330.0,108320.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761020317050,0.8530901,108330.0,108320.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761020317357,0.4530904,108330.0,108320.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761020317854,0.3608,108330.0,108320.0,0.149359]
["bitfinex-derivatives","BTCF0:USTF0",1761020318154,0.3608,108340.0,108330.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761020318354,0.3608,108340.0,108330.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761020318558,0.453082,108340.0,108330.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761020318964,0.4530735,108350.0,108340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761020319552,0.47051385,108350.0,108340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761020320251,1.24782202,108350.0,108320.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761020320458,0.0922907,108330.0,108320.0,0.8462787]
["bitfinex-derivatives","BTCF0:USTF0",1761020320756,0.453087,108340.0,108320.0,0.8462787]
["bitfinex-derivatives","BTCF0:USTF0",1761020320950,0.453087,108340.0,108330.0,0.1364507]
["bitfinex-derivatives","BTCF0:USTF0",1761020321146,0.0922907,108330.0,108320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761020321351,0.4530907,108330.0,108320.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761020321751,0.4530907,108330.0,108320.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020321948,0.7891674,108340.0,108320.0,0.4193595]
["bitfinex-derivatives","BTCF0:USTF0",1761020322152,0.3608,108330.0,108320.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020322553,0.4530905,108330.0,108320.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1761020322957,0.001,108330.0,108320.0,1.93354767]
["bitfinex-derivatives","BTCF0:USTF0",1761020323161,0.001,108330.0,108320.0,1.62354767]
["bitfinex-derivatives","BTCF0:USTF0",1761020323351,0.001,108330.0,108320.0,1.91354767]
["bitfinex-derivatives","BTCF0:USTF0",1761020323552,0.001,108330.0,108320.0,1.69354767]
["bitfinex-derivatives","BTCF0:USTF0",1761020323756,0.001,108330.0,108320.0,1.90354767]
["bitfinex-derivatives","BTCF0:USTF0",1761020324160,0.002,108330.0,108320.0,0.7254388]
["bitfinex-derivatives","BTCF0:USTF0",1761020324360,0.002,108330.0,108320.0,0.4854388]
["bitfinex-derivatives","BTCF0:USTF0",1761020324553,0.455091,108330.0,108320.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1761020325259,0.455091,108330.0,108320.0,0.4854395]
["bitfinex-derivatives","BTCF0:USTF0",1761020325455,0.002,108330.0,108320.0,0.4854395]
["bitfinex-derivatives","BTCF0:USTF0",1761020325655,0.002,108330.0,108320.0,1.15274767]
["bitfinex-derivatives","BTCF0:USTF0",1761020325856,0.002,108330.0,108320.0,1.26274767]
["bitfinex-derivatives","BTCF0:USTF0",1761020326061,0.002,108330.0,108320.0,1.40274767]
["bitfinex-derivatives","BTCF0:USTF0",1761020326260,0.002,108330.0,108320.0,1.56274767]
["bitfinex-derivatives","BTCF0:USTF0",1761020326458,0.002,108330.0,108320.0,1.62354767]
["bitfinex-derivatives","BTCF0:USTF0",1761020326660,0.002,108330.0,108320.0,1.91354767]
["bitfinex-derivatives","BTCF0:USTF0",1761020327056,0.001,108330.0,108320.0,1.91354767]
["bitfinex-derivatives","BTCF0:USTF0",1761020327261,0.001,108330.0,108320.0,1.62454767]
["bitfinex-derivatives","BTCF0:USTF0",1761020327463,0.001,108330.0,108320.0,0.4864395]
["bitfinex-derivatives","BTCF0:USTF0",1761020327964,0.0932909,108330.0,108320.0,0.4864395]
["bitfinex-derivatives","BTCF0:USTF0",1761020328166,0.001,108330.0,108320.0,0.4864395]
["bitfinex-derivatives","BTCF0:USTF0",1761020328365,0.001,108330.0,108320.0,1.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1761020328756,0.4530839,108340.0,108330.0,0.1364506]
["bitfinex-derivatives","BTCF0:USTF0",1761020329556,0.4530732,108350.0,108340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761020329761,0.4530732,108350.0,108340.0,0.1493417]
["bitfinex-derivatives","BTCF0:USTF0",1761020330166,0.3608,108350.0,108340.0,0.52664987]
["bitfinex-derivatives","BTCF0:USTF0",1761020330368,0.3608,108350.0,108340.0,1.55256987]
["bitfinex-derivatives","BTCF0:USTF0",1761020331065,0.3608,108360.0,108350.0,0.0922733]
["bitfinex-derivatives","BTCF0:USTF0",1761020331265,0.3608,108360.0,108350.0,0.51374147]
["bitfinex-derivatives","BTCF0:USTF0",1761020331470,0.3608,108360.0,108350.0,0.1364333]
["bitfinex-derivatives","BTCF0:USTF0",1761020331957,0.4530648,108360.0,108350.0,0.1364333]
["bitfinex-derivatives","BTCF0:USTF0",1761020332164,0.4530648,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761020332470,0.8530648,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761020332772,0.8540648,108360.0,108350.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761020332970,0.8540648,108360.0,108350.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761020333374,0.8550648,108360.0,108350.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761020333569,0.8550648,108360.0,108350.0,0.1374734]
["bitfinex-derivatives","BTCF0:USTF0",1761020333776,0.8550648,108360.0,108350.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761020334665,0.3628,108360.0,108350.0,0.1374734]
["bitfinex-derivatives","BTCF0:USTF0",1761020334873,0.002,108360.0,108350.0,1.20558157]
["bitfinex-derivatives","BTCF0:USTF0",1761020335068,0.002,108360.0,108350.0,1.60558157]
["bitfinex-derivatives","BTCF0:USTF0",1761020335264,0.002,108360.0,108350.0,1.27558157]
["bitfinex-derivatives","BTCF0:USTF0",1761020335462,0.002,108360.0,108350.0,1.56558157]
["bitfinex-derivatives","BTCF0:USTF0",1761020335664,0.002,108360.0,108350.0,0.8982734]
["bitfinex-derivatives","BTCF0:USTF0",1761020335869,0.002,108360.0,108350.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761020336063,0.002,108360.0,108350.0,0.1374734]
["bitfinex-derivatives","BTCF0:USTF0",1761020336271,0.002,108360.0,108350.0,0.7582734]
["bitfinex-derivatives","BTCF0:USTF0",1761020336470,0.002,108360.0,108350.0,0.4982734]
["bitfinex-derivatives","BTCF0:USTF0",1761020336772,0.002,108360.0,108350.0,0.8982734]
["bitfinex-derivatives","BTCF0:USTF0",1761020337073,0.002,108360.0,108350.0,1.1382734]
["bitfinex-derivatives","BTCF0:USTF0",1761020337462,0.002,108360.0,108350.0,0.8982734]
["bitfinex-derivatives","BTCF0:USTF0",1761020337782,0.3608,108400.0,108380.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761020337968,0.83034787,108390.0,108380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020338277,0.4530397,108390.0,108380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020338467,0.8530397,108390.0,108380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020338670,0.0922477,108380.0,108370.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761020338866,0.0922562,108370.0,108360.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020339169,1.16612437,108370.0,108360.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020339368,0.0922735,108350.0,108340.0,0.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1761020339570,0.4530735,108350.0,108340.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761020339970,0.0922821,108340.0,108330.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1761020340167,0.4530821,108340.0,108330.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761020340367,0.0922899,108330.0,108320.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761020340571,0.0923024,108320.0,108300.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1761020340769,0.0923024,108320.0,108310.0,0.0923075]
["bitfinex-derivatives","BTCF0:USTF0",1761020340970,0.86961257,108320.0,108300.0,0.75439]
["bitfinex-derivatives","BTCF0:USTF0",1761020341168,0.3608,108330.0,108320.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761020341374,0.3598,108330.0,108320.0,0.420169]
["bitfinex-derivatives","BTCF0:USTF0",1761020341581,0.7888022,108340.0,108330.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1761020341779,0.69652,108340.0,108330.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761020341979,0.7888015,108340.0,108330.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1761020342183,0.33572,108340.0,108330.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1761020342372,0.4280015,108340.0,108330.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1761020342573,0.0922899,108330.0,108320.0,0.1062149]
["bitfinex-derivatives","BTCF0:USTF0",1761020342780,0.4520899,108330.0,108320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761020343183,0.4510899,108330.0,108320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761020343679,1.22839807,108330.0,108300.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761020343885,1.22839807,108330.0,108300.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1761020343886,0.4531079,108310.0,108300.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1761020344081,0.4531079,108310.0,108300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020344279,0.0923154,108300.0,108290.0,0.4531235]
["bitfinex-derivatives","BTCF0:USTF0",1761020344470,0.0923154,108300.0,108290.0,0.4741235]
["bitfinex-derivatives","BTCF0:USTF0",1761020344675,0.0923154,108300.0,108290.0,0.4970735]
["bitfinex-derivatives","BTCF0:USTF0",1761020345081,0.0923154,108300.0,108290.0,0.1362735]
["bitfinex-derivatives","BTCF0:USTF0",1761020345276,1.1887954,108300.0,108280.0,0.4419293]
["bitfinex-derivatives","BTCF0:USTF0",1761020345473,0.7887954,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761020345676,1.05728,108300.0,108290.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1761020345880,1.05728,108300.0,108290.0,0.1372742]
["bitfinex-derivatives","BTCF0:USTF0",1761020345881,0.33568,108300.0,108290.0,0.1372742]
["bitfinex-derivatives","BTCF0:USTF0",1761020346175,0.4531068,108310.0,108300.0,0.1062353]
["bitfinex-derivatives","BTCF0:USTF0",1761020346381,0.69648,108310.0,108300.0,0.1501853]
["bitfinex-derivatives","BTCF0:USTF0",1761020346680,0.7887868,108310.0,108300.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761020346875,0.7887868,108310.0,108300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020347578,0.0923159,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761020347785,0.3608,108300.0,108290.0,0.1372744]
["bitfinex-derivatives","BTCF0:USTF0",1761020347973,0.7887921,108310.0,108300.0,0.1062359]
["bitfinex-derivatives","BTCF0:USTF0",1761020348175,0.7887921,108310.0,108300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020348372,0.7887921,108310.0,108300.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761020348677,0.7887921,108310.0,108300.0,0.1511857]
["bitfinex-derivatives","BTCF0:USTF0",1761020348678,0.33568,108310.0,108300.0,0.1511857]
["bitfinex-derivatives","BTCF0:USTF0",1761020348883,0.33568,108310.0,108300.0,0.1521857]
["bitfinex-derivatives","BTCF0:USTF0",1761020349181,0.7887871,108310.0,108300.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761020349884,0.69648,108310.0,108300.0,0.1521856]
["bitfinex-derivatives","BTCF0:USTF0",1761020350079,0.7887871,108310.0,108300.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761020350683,0.7887871,108310.0,108300.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1761020350882,0.7887871,108310.0,108300.0,0.1501858]
["bitfinex-derivatives","BTCF0:USTF0",1761020351092,0.7887871,108310.0,108300.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761020351380,0.7887871,108310.0,108300.0,0.1501858]
["bitfinex-derivatives","BTCF0:USTF0",1761020351885,0.4279872,108310.0,108300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020352076,0.7887872,108310.0,108300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020352287,0.092316,108300.0,108290.0,0.0923228]
["bitfinex-derivatives","BTCF0:USTF0",1761020352785,0.092316,108300.0,108290.0,0.1362728]
["bitfinex-derivatives","BTCF0:USTF0",1761020353380,0.0923244,108290.0,108280.0,0.8027324]
["bitfinex-derivatives","BTCF0:USTF0",1761020353584,0.4531207,108300.0,108280.0,0.1502024]
["bitfinex-derivatives","BTCF0:USTF0",1761020353885,0.0923244,108290.0,108280.0,0.1502024]
["bitfinex-derivatives","BTCF0:USTF0",1761020354285,0.4531212,108300.0,108290.0,0.0923246]
["bitfinex-derivatives","BTCF0:USTF0",1761020354482,0.4531212,108300.0,108290.0,0.1133246]
["bitfinex-derivatives","BTCF0:USTF0",1761020354685,1.07378817,108310.0,108300.0,0.1272361]
["bitfinex-derivatives","BTCF0:USTF0",1761020354686,0.4531128,108310.0,108300.0,0.1272361]
["bitfinex-derivatives","BTCF0:USTF0",1761020354984,0.7887928,108310.0,108300.0,0.1272361]
["bitfinex-derivatives","BTCF0:USTF0",1761020356282,1.1887928,108310.0,108300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020357186,0.7887928,108310.0,108300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761020357687,0.0923241,108290.0,108280.0,0.1517068]
["bitfinex-derivatives","BTCF0:USTF0",1761020358274,0.0923241,108290.0,108280.0,0.151713]
["bitfinex-derivatives","BTCF0:USTF0",1761020359683,0.83042727,108300.0,108280.0,0.151713]
["bitfinex-derivatives","BTCF0:USTF0",1761020359880,0.4531191,108300.0,108290.0,0.1377841]
["bitfinex-derivatives","BTCF0:USTF0",1761020360776,0.4531081,108310.0,108300.0,0.1052858]
["bitfinex-derivatives","BTCF0:USTF0",1761020360985,0.69644,108310.0,108300.0,0.1507458]
["bitfinex-derivatives","BTCF0:USTF0",1761020361184,0.3608,108320.0,108310.0,0.1377672]
["bitfinex-derivatives","BTCF0:USTF0",1761020361584,0.4530987,108320.0,108310.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761020361882,0.0923068,108310.0,108300.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761020362086,0.7887468,108310.0,108300.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761020362487,0.3608,108320.0,108310.0,0.0923073]
["bitfinex-derivatives","BTCF0:USTF0",1761020362685,0.4530988,108320.0,108310.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761020363190,0.0923072,108310.0,108300.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761020363487,0.4531072,108310.0,108300.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761020363687,0.7887472,108310.0,108300.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761020364787,0.0923245,108300.0,108280.0,0.4871996]
["bitfinex-derivatives","BTCF0:USTF0",1761020365090,0.453124,108290.0,108280.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1761020365488,0.453124,108290.0,108280.0,0.4872026]
["bitfinex-derivatives","BTCF0:USTF0",1761020365889,0.3608,108290.0,108280.0,0.4872026]
["bitfinex-derivatives","BTCF0:USTF0",1761020366185,0.4531112,108310.0,108300.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761020366384,0.7887112,108310.0,108300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761020367792,0.7887112,108310.0,108300.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761020368181,0.092324,108290.0,108280.0,0.4871983]
["bitfinex-derivatives","BTCF0:USTF0",1761020368389,0.4531205,108300.0,108290.0,0.137674]
["bitfinex-derivatives","BTCF0:USTF0",1761020368697,0.3608,108300.0,108290.0,0.137674]
["bitfinex-derivatives","BTCF0:USTF0",1761020368887,0.7887105,108310.0,108300.0,0.1508355]
["bitfinex-derivatives","BTCF0:USTF0",1761020369494,0.7897105,108310.0,108300.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020370089,0.7887105,108310.0,108300.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020370289,0.4531071,108310.0,108300.0,0.1508356]
["bitfinex-derivatives","BTCF0:USTF0",1761020370487,0.3608,108310.0,108300.0,0.1508356]
["bitfinex-derivatives","BTCF0:USTF0",1761020370690,0.7886585,108320.0,108310.0,0.1376571]
["bitfinex-derivatives","BTCF0:USTF0",1761020371191,0.4530953,108330.0,108320.0,0.1508186]
["bitfinex-derivatives","BTCF0:USTF0",1761020371387,0.7886553,108330.0,108320.0,0.1508186]
["bitfinex-derivatives","BTCF0:USTF0",1761020371588,0.7886553,108330.0,108320.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020371784,0.7886553,108330.0,108320.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761020372597,0.7886553,108330.0,108320.0,0.1508187]
["bitfinex-derivatives","BTCF0:USTF0",1761020372797,0.7886553,108330.0,108320.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020373198,0.7886553,108330.0,108320.0,0.1508186]
["bitfinex-derivatives","BTCF0:USTF0",1761020373687,0.78865,108330.0,108320.0,0.1508186]
["bitfinex-derivatives","BTCF0:USTF0",1761020373888,0.78865,108330.0,108320.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020374292,0.78865,108330.0,108320.0,0.1508198]
["bitfinex-derivatives","BTCF0:USTF0",1761020374497,0.78965,108330.0,108320.0,0.1508198]
["bitfinex-derivatives","BTCF0:USTF0",1761020374791,0.0922988,108320.0,108310.0,0.06618146]
["bitfinex-derivatives","BTCF0:USTF0",1761020374995,0.0923073,108310.0,108300.0,0.21701726]
["bitfinex-derivatives","BTCF0:USTF0",1761020375290,0.4531073,108310.0,108300.0,0.21701726]
["bitfinex-derivatives","BTCF0:USTF0",1761020375689,0.4531073,108310.0,108300.0,0.12470146]
["bitfinex-derivatives","BTCF0:USTF0",1761020376298,0.7885873,108310.0,108300.0,0.12470146]
["bitfinex-derivatives","BTCF0:USTF0",1761020376494,0.7885873,108310.0,108300.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020377898,0.7885873,108310.0,108300.0,0.1508366]
["bitfinex-derivatives","BTCF0:USTF0",1761020378288,0.7885873,108310.0,108300.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020378491,0.7885873,108310.0,108300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761020378801,0.0923215,108300.0,108290.0,0.1376748]
["bitfinex-derivatives","BTCF0:USTF0",1761020378997,0.4531215,108300.0,108290.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761020379298,0.4531215,108300.0,108290.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1761020379895,0.4531215,108300.0,108280.0,1.15001103]
["bitfinex-derivatives","BTCF0:USTF0",1761020380096,0.4531215,108300.0,108280.0,0.55326006]
["bitfinex-derivatives","BTCF0:USTF0",1761020380299,0.0923248,108290.0,108280.0,0.55326006]
["bitfinex-derivatives","BTCF0:USTF0",1761020380896,0.0923248,108290.0,108280.0,0.4870786]
["bitfinex-derivatives","BTCF0:USTF0",1761020381104,0.4531211,108300.0,108290.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1761020381299,0.4531211,108300.0,108290.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761020384194,0.0923242,108290.0,108280.0,0.12545146]
["bitfinex-derivatives","BTCF0:USTF0",1761020384389,0.7885242,108290.0,108280.0,0.12545146]
["bitfinex-derivatives","BTCF0:USTF0",1761020384702,0.7885242,108290.0,108280.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761020385102,0.0923333,108280.0,108270.0,0.06628142]
["bitfinex-derivatives","BTCF0:USTF0",1761020385298,0.4531333,108280.0,108270.0,0.20397322]
["bitfinex-derivatives","BTCF0:USTF0",1761020385604,0.4531334,108280.0,108270.0,0.20397322]
["bitfinex-derivatives","BTCF0:USTF0",1761020385799,0.73443437,108280.0,108270.0,0.06628142]
["bitfinex-derivatives","BTCF0:USTF0",1761020386000,0.73443437,108280.0,108270.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020386202,1.13443437,108280.0,108270.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020387201,1.13443437,108280.0,108270.0,0.00109996]
["bitfinex-derivatives","BTCF0:USTF0",1761020388404,1.20849412,108280.0,108270.0,0.00109996]
["bitfinex-derivatives","BTCF0:USTF0",1761020388812,0.0923584,108250.0,108240.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020389107,1.06981937,108250.0,108240.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020389306,1.06981937,108250.0,108240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761020389506,1.06881937,108250.0,108240.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020389695,1.06888716,108250.0,108240.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020390100,0.78758619,108250.0,108240.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020390400,0.36086779,108250.0,108240.0,1.12218757]
["bitfinex-derivatives","BTCF0:USTF0",1761020390599,0.45322589,108250.0,108240.0,0.83218757]
["bitfinex-derivatives","BTCF0:USTF0",1761020390905,0.4692317,108250.0,108240.0,0.5508866]
["bitfinex-derivatives","BTCF0:USTF0",1761020391100,0.4692317,108250.0,108240.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761020391310,0.4692317,108250.0,108240.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1761020391498,0.36086779,108250.0,108240.0,0.83218757]
["bitfinex-derivatives","BTCF0:USTF0",1761020392606,0.36086779,108250.0,108240.0,0.5508866]
["bitfinex-derivatives","BTCF0:USTF0",1761020393101,0.45322729,108250.0,108240.0,0.5508866]
["bitfinex-derivatives","BTCF0:USTF0",1761020393405,0.45322729,108250.0,108240.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1761020394706,0.37625901,108250.0,108240.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1761020394904,0.46861851,108250.0,108240.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1761020395292,0.46861851,108250.0,108240.0,0.43218757]
["bitfinex-derivatives","BTCF0:USTF0",1761020396297,0.36086779,108250.0,108240.0,0.71218757]
["bitfinex-derivatives","BTCF0:USTF0",1761020396500,6.779e-05,108250.0,108240.0,1.47298757]
["bitfinex-derivatives","BTCF0:USTF0",1761020396700,6.779e-05,108250.0,108240.0,1.80830757]
["bitfinex-derivatives","BTCF0:USTF0",1761020397200,6.779e-05,108250.0,108240.0,1.16750757]
["bitfinex-derivatives","BTCF0:USTF0",1761020397605,6.779e-05,108250.0,108240.0,1.42750757]
["bitfinex-derivatives","BTCF0:USTF0",1761020397807,6.779e-05,108250.0,108240.0,1.78830757]
["bitfinex-derivatives","BTCF0:USTF0",1761020398799,6.779e-05,108250.0,108240.0,1.52830757]
["bitfinex-derivatives","BTCF0:USTF0",1761020399004,6.779e-05,108250.0,108240.0,1.86830757]
["bitfinex-derivatives","BTCF0:USTF0",1761020399601,6.779e-05,108250.0,108240.0,1.5870066]
["bitfinex-derivatives","BTCF0:USTF0",1761020399805,6.779e-05,108250.0,108240.0,1.86830757]
["bitfinex-derivatives","BTCF0:USTF0",1761020400604,0.4531347,108280.0,108270.0,0.1349424]
["bitfinex-derivatives","BTCF0:USTF0",1761020400806,0.7884147,108280.0,108270.0,0.41624337]
["bitfinex-derivatives","BTCF0:USTF0",1761020401211,0.3608,108300.0,108280.0,0.1475539]
["bitfinex-derivatives","BTCF0:USTF0",1761020401401,0.4685067,108300.0,108290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761020401600,0.0923254,108290.0,108280.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1761020401800,0.0923424,108270.0,108260.0,0.1262379]
["bitfinex-derivatives","BTCF0:USTF0",1761020401998,5.221e-05,108270.0,108260.0,1.45494887]
["bitfinex-derivatives","BTCF0:USTF0",1761020402201,5.221e-05,108270.0,108260.0,1.12494887]
["bitfinex-derivatives","BTCF0:USTF0",1761020402396,0.69608,108290.0,108260.0,1.12494887]
["bitfinex-derivatives","BTCF0:USTF0",1761020402397,0.3761893,108300.0,108260.0,1.82494887]
["bitfinex-derivatives","BTCF0:USTF0",1761020402707,0.8037864,108300.0,108290.0,0.1349256]
["bitfinex-derivatives","BTCF0:USTF0",1761020403203,0.7114693,108300.0,108290.0,0.4049256]
["bitfinex-derivatives","BTCF0:USTF0",1761020403799,0.7114693,108300.0,108290.0,0.1349256]
["bitfinex-derivatives","BTCF0:USTF0",1761020403994,0.8037861,108300.0,108290.0,0.1349256]
["bitfinex-derivatives","BTCF0:USTF0",1761020404208,0.8037861,108300.0,108290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761020404895,0.8037861,108300.0,108290.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761020405097,0.092351,108260.0,108250.0,0.04903163]
["bitfinex-derivatives","BTCF0:USTF0",1761020405414,0.0923766,108230.0,108220.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761020405610,0.73447757,108230.0,108220.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761020405801,0.4531766,108230.0,108220.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1761020406002,0.4531766,108230.0,108220.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761020406601,0.4531766,108230.0,108220.0,0.1681554]
["bitfinex-derivatives","BTCF0:USTF0",1761020406800,0.4531766,108230.0,108220.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1761020406996,0.4531766,108230.0,108220.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761020407206,0.73447757,108230.0,108220.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761020407407,0.0923854,108220.0,108210.0,0.4701939]
["bitfinex-derivatives","BTCF0:USTF0",1761020407602,0.4531854,108220.0,108210.0,0.1349939]
["bitfinex-derivatives","BTCF0:USTF0",1761020412710,0.4531854,108220.0,108210.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761020413124,0.0923937,108210.0,108200.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761020413416,0.73449467,108210.0,108200.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761020414110,0.73449467,108210.0,108200.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761020414614,0.4531937,108210.0,108200.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761020414818,0.4531937,108210.0,108200.0,0.1262925]
["bitfinex-derivatives","BTCF0:USTF0",1761020415814,0.4531937,108210.0,108200.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761020416712,0.4531937,108210.0,108200.0,0.1262921]
["bitfinex-derivatives","BTCF0:USTF0",1761020416913,0.3608,108210.0,108200.0,0.4476221]
["bitfinex-derivatives","BTCF0:USTF0",1761020417118,0.3608,108210.0,108200.0,0.1476221]
["bitfinex-derivatives","BTCF0:USTF0",1761020418021,0.4531937,108210.0,108200.0,0.1476221]
["bitfinex-derivatives","BTCF0:USTF0",1761020418216,0.3608,108210.0,108200.0,0.82892307]
["bitfinex-derivatives","BTCF0:USTF0",1761020418417,0.4531852,108220.0,108210.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761020418720,1.09528617,108220.0,108210.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761020419025,0.3608,108220.0,108210.0,0.1361637]
["bitfinex-derivatives","BTCF0:USTF0",1761020419321,0.3608,108220.0,108210.0,0.4361637]
["bitfinex-derivatives","BTCF0:USTF0",1761020419618,0.3608,108230.0,108220.0,0.1500651]
["bitfinex-derivatives","BTCF0:USTF0",1761020420015,0.3608,108230.0,108220.0,0.4500651]
["bitfinex-derivatives","BTCF0:USTF0",1761020420217,0.3608,108230.0,108220.0,0.1500651]
["bitfinex-derivatives","BTCF0:USTF0",1761020420417,0.46876919,108240.0,108230.0,0.1361466]
["bitfinex-derivatives","BTCF0:USTF0",1761020421122,0.46876919,108240.0,108230.0,0.3961466]
["bitfinex-derivatives","BTCF0:USTF0",1761020421316,0.37640059,108240.0,108230.0,0.3961466]
["bitfinex-derivatives","BTCF0:USTF0",1761020421923,0.46876869,108240.0,108230.0,0.1361466]
["bitfinex-derivatives","BTCF0:USTF0",1761020422221,0.46976869,108240.0,108230.0,0.1361466]
["bitfinex-derivatives","BTCF0:USTF0",1761020422909,0.0923766,108230.0,108220.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020423114,1.06967757,108230.0,108200.0,0.10835792]
["bitfinex-derivatives","BTCF0:USTF0",1761020423422,0.73449147,108220.0,108200.0,0.48684792]
["bitfinex-derivatives","BTCF0:USTF0",1761020424109,0.73449147,108220.0,108200.0,0.44355682]
["bitfinex-derivatives","BTCF0:USTF0",1761020424314,0.73449237,108220.0,108200.0,0.73684682]
["bitfinex-derivatives","BTCF0:USTF0",1761020424521,0.4531914,108220.0,108210.0,0.1138339]
["bitfinex-derivatives","BTCF0:USTF0",1761020424722,0.73449237,108220.0,108210.0,0.1138339]
["bitfinex-derivatives","BTCF0:USTF0",1761020425617,0.696,108230.0,108210.0,0.1356839]
["bitfinex-derivatives","BTCF0:USTF0",1761020425618,1.06968117,108230.0,108210.0,0.1356839]
["bitfinex-derivatives","BTCF0:USTF0",1761020425826,0.3608,108220.0,108210.0,0.1356839]
["bitfinex-derivatives","BTCF0:USTF0",1761020426026,0.4531852,108220.0,108210.0,0.1356839]
["bitfinex-derivatives","BTCF0:USTF0",1761020426611,0.696,108230.0,108210.0,0.1356839]
["bitfinex-derivatives","BTCF0:USTF0",1761020426816,0.7883767,108230.0,108220.0,0.1487852]
["bitfinex-derivatives","BTCF0:USTF0",1761020427020,0.4531767,108230.0,108220.0,0.1487852]
["bitfinex-derivatives","BTCF0:USTF0",1761020427422,0.4531767,108230.0,108220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020427928,0.4531767,108230.0,108220.0,0.1487851]
["bitfinex-derivatives","BTCF0:USTF0",1761020428123,0.3608,108230.0,108220.0,1.09008607]
["bitfinex-derivatives","BTCF0:USTF0",1761020428318,0.4531766,108230.0,108220.0,0.8839451]
["bitfinex-derivatives","BTCF0:USTF0",1761020428722,0.3608,108230.0,108220.0,1.1439451]
["bitfinex-derivatives","BTCF0:USTF0",1761020428919,0.3608,108230.0,108220.0,0.8839451]
["bitfinex-derivatives","BTCF0:USTF0",1761020429327,0.75007516,108240.0,108220.0,1.1639451]
["bitfinex-derivatives","BTCF0:USTF0",1761020429626,0.46877419,108240.0,108230.0,0.1356666]
["bitfinex-derivatives","BTCF0:USTF0",1761020429826,0.37640059,108240.0,108230.0,0.1356666]
["bitfinex-derivatives","BTCF0:USTF0",1761020430233,0.3608,108250.0,108240.0,0.148768]
["bitfinex-derivatives","BTCF0:USTF0",1761020430530,0.7882795,108250.0,108240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020431027,1.08566524,108250.0,108220.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761020431226,0.3608,108230.0,108220.0,0.4839005]
["bitfinex-derivatives","BTCF0:USTF0",1761020431826,0.4531765,108230.0,108220.0,0.4839005]
["bitfinex-derivatives","BTCF0:USTF0",1761020432226,0.73447457,108240.0,108230.0,0.0923766]
["bitfinex-derivatives","BTCF0:USTF0",1761020432417,0.73447457,108240.0,108230.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761020433230,0.4531736,108240.0,108230.0,0.1356669]
["bitfinex-derivatives","BTCF0:USTF0",1761020433629,0.3608,108240.0,108230.0,0.41696787]
["bitfinex-derivatives","BTCF0:USTF0",1761020433821,0.80437027,108250.0,108240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020434331,1.08567124,108250.0,108240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020434632,0.80437027,108250.0,108240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020435134,1.18214741,108250.0,108240.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761020435331,0.80437027,108250.0,108240.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761020435528,0.0923758,108240.0,108220.0,0.8014146]
["bitfinex-derivatives","BTCF0:USTF0",1761020435733,0.4531765,108230.0,108220.0,0.4839046]
["bitfinex-derivatives","BTCF0:USTF0",1761020436532,0.4531765,108230.0,108220.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761020436735,0.43816063,108230.0,108220.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761020437235,0.43816063,108230.0,108210.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1761020437236,0.092385,108220.0,108210.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1761020437433,0.453185,108220.0,108210.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1761020437733,0.7882237,108230.0,108220.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761020438833,0.7882237,108230.0,108220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020439139,0.7882237,108230.0,108220.0,0.1487851]
["bitfinex-derivatives","BTCF0:USTF0",1761020440128,0.7882237,108230.0,108220.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761020440529,0.7882237,108230.0,108220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020440728,0.7882237,108230.0,108220.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761020441147,0.0923851,108220.0,108210.0,0.11716704]
["bitfinex-derivatives","BTCF0:USTF0",1761020441329,0.4531851,108220.0,108210.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1761020442138,0.0923851,108220.0,108210.0,0.43901704]
["bitfinex-derivatives","BTCF0:USTF0",1761020442338,0.0923851,108220.0,108210.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1761020442542,0.7882196,108230.0,108220.0,0.1487851]
["bitfinex-derivatives","BTCF0:USTF0",1761020442738,0.7882165,108230.0,108220.0,0.1487851]
["bitfinex-derivatives","BTCF0:USTF0",1761020442932,0.7881732,108240.0,108220.0,0.1054895]
["bitfinex-derivatives","BTCF0:USTF0",1761020443238,0.7881732,108240.0,108230.0,0.1356665]
["bitfinex-derivatives","BTCF0:USTF0",1761020443425,0.6958,108240.0,108230.0,0.3856665]
["bitfinex-derivatives","BTCF0:USTF0",1761020443630,0.453168,108240.0,108230.0,0.1356665]
["bitfinex-derivatives","BTCF0:USTF0",1761020445040,0.455168,108240.0,108230.0,0.1356665]
["bitfinex-derivatives","BTCF0:USTF0",1761020445227,0.455168,108240.0,108230.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761020445433,0.0923765,108230.0,108220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020445633,0.4531765,108230.0,108220.0,0.1487851]
["bitfinex-derivatives","BTCF0:USTF0",1761020445834,0.4531765,108230.0,108220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761020446031,0.0923765,108230.0,108220.0,0.5095851]
["bitfinex-derivatives","BTCF0:USTF0",1761020446735,0.4531765,108230.0,108220.0,0.1487851]
["bitfinex-derivatives","BTCF0:USTF0",1761020450231,0.7880925,108240.0,108230.0,0.1356666]
["bitfinex-derivatives","BTCF0:USTF0",1761020450432,0.453168,108240.0,108230.0,0.1356666]
["bitfinex-derivatives","BTCF0:USTF0",1761020450838,0.3608,108240.0,108230.0,0.1356666]
["bitfinex-derivatives","BTCF0:USTF0",1761020451345,0.453168,108240.0,108230.0,0.1356666]
["bitfinex-derivatives","BTCF0:USTF0",1761020451546,0.454168,108240.0,108230.0,0.1356666]
["bitfinex-derivatives","BTCF0:USTF0",1761020451848,0.455168,108240.0,108230.0,0.1356666]
["bitfinex-derivatives","BTCF0:USTF0",1761020452439,0.002,108240.0,108230.0,0.4056666]
["bitfinex-derivatives","BTCF0:USTF0",1761020452643,0.71180477,108250.0,108240.0,0.151048]
["bitfinex-derivatives","BTCF0:USTF0",1761020452947,0.3608,108250.0,108240.0,0.151048]
["bitfinex-derivatives","BTCF0:USTF0",1761020453847,0.3608,108250.0,108240.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1761020454045,0.3618,108250.0,108240.0,0.151048]
["bitfinex-derivatives","BTCF0:USTF0",1761020454349,0.3618,108250.0,108240.0,0.421048]
["bitfinex-derivatives","BTCF0:USTF0",1761020454549,0.002,108250.0,108240.0,0.421048]
["bitfinex-derivatives","BTCF0:USTF0",1761020455049,0.002,108250.0,108240.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1761020455251,0.002,108250.0,108240.0,0.511848]
["bitfinex-derivatives","BTCF0:USTF0",1761020455452,0.002,108250.0,108240.0,0.761848]
["bitfinex-derivatives","BTCF0:USTF0",1761020455946,0.0943595,108250.0,108240.0,0.151048]
["bitfinex-derivatives","BTCF0:USTF0",1761020456255,0.4551595,108250.0,108240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761020457451,1.56773664,108250.0,108240.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761020457649,1.56773664,108250.0,108240.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761020457851,1.1899595,108250.0,108240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761020458643,0.7899595,108250.0,108240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761020459347,0.3628,108250.0,108240.0,0.1510481]
["bitfinex-derivatives","BTCF0:USTF0",1761020459548,0.4551596,108250.0,108240.0,0.1510481]
["bitfinex-derivatives","BTCF0:USTF0",1761020459849,0.4551596,108250.0,108240.0,0.5510481]
["bitfinex-derivatives","BTCF0:USTF0",1761020460052,0.0943596,108250.0,108240.0,0.5510481]
["bitfinex-derivatives","BTCF0:USTF0",1761020460242,0.002,108250.0,108240.0,1.18882524]
["bitfinex-derivatives","BTCF0:USTF0",1761020460440,0.002,108250.0,108240.0,0.92882524]
["bitfinex-derivatives","BTCF0:USTF0",1761020460745,0.002,108250.0,108240.0,1.54962524]
["bitfinex-derivatives","BTCF0:USTF0",1761020460940,0.002,108250.0,108240.0,0.9118481]
["bitfinex-derivatives","BTCF0:USTF0",1761020461148,0.002,108250.0,108240.0,1.64226262]
["bitfinex-derivatives","BTCF0:USTF0",1761020461340,0.3608,108280.0,108240.0,1.64226262]
["bitfinex-derivatives","BTCF0:USTF0",1761020461341,0.4531345,108280.0,108270.0,0.0923426]
["bitfinex-derivatives","BTCF0:USTF0",1761020461552,0.4531345,108280.0,108260.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1761020461553,0.84494578,108280.0,108260.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1761020461756,0.4531426,108270.0,108260.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1761020462143,0.3608,108270.0,108260.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1761020462339,0.3608,108270.0,108260.0,0.885748]
["bitfinex-derivatives","BTCF0:USTF0",1761020462545,0.3608,108280.0,108270.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1761020462746,0.4551341,108280.0,108270.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1761020463347,0.4531341,108280.0,108270.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1761020463541,0.3608,108280.0,108270.0,0.51576974]
["bitfinex-derivatives","BTCF0:USTF0",1761020463743,0.46769157,108290.0,108280.0,0.0923341]
["bitfinex-derivatives","BTCF0:USTF0",1761020463948,0.46769157,108290.0,108280.0,0.1510141]
["bitfinex-derivatives","BTCF0:USTF0",1761020464148,0.37536527,108290.0,108280.0,0.4856941]
["bitfinex-derivatives","BTCF0:USTF0",1761020464450,0.3608,108290.0,108280.0,0.4856941]
["bitfinex-derivatives","BTCF0:USTF0",1761020464651,0.3608,108290.0,108280.0,0.8356941]
["bitfinex-derivatives","BTCF0:USTF0",1761020464949,0.3608,108290.0,108280.0,1.2356941]
["bitfinex-derivatives","BTCF0:USTF0",1761020465152,0.002,108290.0,108280.0,1.97427124]
["bitfinex-derivatives","BTCF0:USTF0",1761020466745,0.3608,108310.0,108300.0,0.0923172]
["bitfinex-derivatives","BTCF0:USTF0",1761020467057,0.46777537,108320.0,108310.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1761020467058,0.37547467,108320.0,108310.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1761020467757,0.46777487,108320.0,108310.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1761020468151,0.0923087,108310.0,108300.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761020468349,0.83088584,108310.0,108300.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761020468747,0.4531087,108310.0,108300.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761020468960,0.0923172,108300.0,108290.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1761020469259,0.0923172,108300.0,108280.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761020469260,0.0923257,108290.0,108280.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761020469462,0.4531257,108290.0,108280.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761020469849,0.7876457,108290.0,108280.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761020470361,0.7876457,108290.0,108280.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1761020471455,0.7876457,108290.0,108280.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1761020471657,0.7876457,108290.0,108280.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1761020471845,0.7876457,108290.0,108280.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761020472050,0.7876457,108290.0,108280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761020473260,0.7876457,108290.0,108280.0,0.92879124]
["bitfinex-derivatives","BTCF0:USTF0",1761020473261,0.3608,108290.0,108280.0,0.92879124]
["bitfinex-derivatives","BTCF0:USTF0",1761020473458,0.3608,108310.0,108300.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1761020473663,0.3608,108310.0,108300.0,0.52877414]
["bitfinex-derivatives","BTCF0:USTF0",1761020473961,0.3608,108310.0,108300.0,0.92877414]
["bitfinex-derivatives","BTCF0:USTF0",1761020474264,0.4531085,108310.0,108300.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1761020475457,0.4531085,108310.0,108300.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761020476253,0.0923172,108300.0,108290.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761020476460,0.0923172,108300.0,108290.0,0.4723757]
["bitfinex-derivatives","BTCF0:USTF0",1761020477062,0.4531172,108300.0,108290.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761020477559,0.3608,108300.0,108290.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761020477760,0.453117,108300.0,108290.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761020478059,0.453117,108300.0,108290.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761020478360,0.853117,108300.0,108290.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761020479560,0.853117,108300.0,108290.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1761020479755,0.853117,108300.0,108290.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761020480063,0.7608,108300.0,108290.0,0.4723755]
["bitfinex-derivatives","BTCF0:USTF0",1761020480260,0.3608,108300.0,108290.0,0.1379355]
["bitfinex-derivatives","BTCF0:USTF0",1761020480655,0.453117,108300.0,108290.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761020481065,0.0923255,108290.0,108280.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761020481358,0.4531255,108290.0,108280.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761020482753,0.4521255,108290.0,108280.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761020482953,0.0923342,108280.0,108270.0,0.33447683]
["bitfinex-derivatives","BTCF0:USTF0",1761020483261,0.4531342,108280.0,108270.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1761020483465,1.23091134,108280.0,108270.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1761020483656,1.30586471,108280.0,108270.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1761020483859,1.30586471,108280.0,108270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761020484059,1.58586471,108280.0,108270.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1761020484561,0.0923597,108250.0,108240.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761020484862,0.0923597,108250.0,108230.0,0.02635873]
["bitfinex-derivatives","BTCF0:USTF0",1761020484863,0.0923682,108240.0,108230.0,0.02635873]
["bitfinex-derivatives","BTCF0:USTF0",1761020485065,0.4531682,108240.0,108230.0,0.00333873]
["bitfinex-derivatives","BTCF0:USTF0",1761020485567,0.45327237,108240.0,108230.0,0.00333873]
["bitfinex-derivatives","BTCF0:USTF0",1761020485759,0.45327237,108240.0,108230.0,0.14112543]
["bitfinex-derivatives","BTCF0:USTF0",1761020485956,0.36090417,108240.0,108230.0,0.14112543]
["bitfinex-derivatives","BTCF0:USTF0",1761020486156,0.45327227,108240.0,108230.0,0.14112543]
["bitfinex-derivatives","BTCF0:USTF0",1761020486669,0.45327227,108240.0,108230.0,0.04874873]
["bitfinex-derivatives","BTCF0:USTF0",1761020486861,0.46801514,108240.0,108230.0,0.04874873]
["bitfinex-derivatives","BTCF0:USTF0",1761020487063,0.46801514,108240.0,108230.0,0.00333873]
["bitfinex-derivatives","BTCF0:USTF0",1761020487766,0.45327227,108240.0,108230.0,0.14112543]
["bitfinex-derivatives","BTCF0:USTF0",1761020488168,0.00010417,108240.0,108230.0,0.91890257]
["bitfinex-derivatives","BTCF0:USTF0",1761020488367,0.00010417,108240.0,108230.0,1.59970257]
["bitfinex-derivatives","BTCF0:USTF0",1761020489065,0.00010417,108240.0,108230.0,0.93890257]
["bitfinex-derivatives","BTCF0:USTF0",1761020489363,0.45327227,108240.0,108230.0,0.04874873]
["bitfinex-derivatives","BTCF0:USTF0",1761020489561,0.45327227,108240.0,108230.0,0.00333873]
["bitfinex-derivatives","BTCF0:USTF0",1761020490161,0.78755227,108240.0,108230.0,0.00333873]
["bitfinex-derivatives","BTCF0:USTF0",1761020490964,0.78755227,108240.0,108230.0,0.14112543]
["bitfinex-derivatives","BTCF0:USTF0",1761020491460,0.36090417,108240.0,108230.0,0.51890257]
["bitfinex-derivatives","BTCF0:USTF0",1761020491664,0.00010417,108240.0,108230.0,1.56970257]
["bitfinex-derivatives","BTCF0:USTF0",1761020491865,0.45327227,108240.0,108230.0,0.91890257]
["bitfinex-derivatives","BTCF0:USTF0",1761020492061,0.45327227,108240.0,108230.0,0.14112543]
["bitfinex-derivatives","BTCF0:USTF0",1761020492261,0.00010417,108240.0,108230.0,0.14112543]
["bitfinex-derivatives","BTCF0:USTF0",1761020492467,0.00010417,108240.0,108230.0,1.27970257]
["bitfinex-derivatives","BTCF0:USTF0",1761020492663,0.00010417,108240.0,108230.0,1.21890257]
["bitfinex-derivatives","BTCF0:USTF0",1761020493066,0.00010417,108240.0,108230.0,1.57970257]
["bitfinex-derivatives","BTCF0:USTF0",1761020493868,0.00010417,108240.0,108230.0,0.84112543]
["bitfinex-derivatives","BTCF0:USTF0",1761020494073,0.00010417,108240.0,108230.0,1.21890257]
["bitfinex-derivatives","BTCF0:USTF0",1761020494570,0.00010417,108240.0,108230.0,1.21990257]
["bitfinex-derivatives","BTCF0:USTF0",1761020494772,0.00010417,108240.0,108230.0,0.72379373]
["bitfinex-derivatives","BTCF0:USTF0",1761020495374,0.00010417,108240.0,108230.0,1.05807373]
["bitfinex-derivatives","BTCF0:USTF0",1761020495674,0.09247227,108240.0,108230.0,0.82807373]
["bitfinex-derivatives","BTCF0:USTF0",1761020496370,0.09247227,108240.0,108230.0,0.82707373]
["bitfinex-derivatives","BTCF0:USTF0",1761020496778,0.09247227,108240.0,108230.0,0.75707373]
["bitfinex-derivatives","BTCF0:USTF0",1761020497368,0.45327227,108240.0,108230.0,0.38302873]
["bitfinex-derivatives","BTCF0:USTF0",1761020498682,0.44993388,108240.0,108230.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761020499477,0.44993388,108240.0,108230.0,0.4720667]
["bitfinex-derivatives","BTCF0:USTF0",1761020500278,0.44993388,108240.0,108230.0,0.4720666]
["bitfinex-derivatives","BTCF0:USTF0",1761020500792,0.3608,108240.0,108230.0,0.7537349]
["bitfinex-derivatives","BTCF0:USTF0",1761020500991,0.7873596,108250.0,108240.0,0.1510481]
["bitfinex-derivatives","BTCF0:USTF0",1761020501176,0.7873596,108250.0,108240.0,0.4327164]
["bitfinex-derivatives","BTCF0:USTF0",1761020501575,0.7873596,108250.0,108240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761020501778,1.1873596,108250.0,108240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761020502783,1.4690279,108250.0,108240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761020504791,0.0923684,108240.0,108230.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761020504978,0.4531684,108240.0,108230.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761020505286,0.4531684,108240.0,108230.0,0.4720667]
["bitfinex-derivatives","BTCF0:USTF0",1761020506184,0.4531684,108240.0,108230.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761020506978,0.52598467,108240.0,108230.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761020508189,0.0923767,108230.0,108220.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761020508389,0.7872967,108230.0,108220.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761020508692,0.7872967,108230.0,108220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1761020508891,1.1872967,108230.0,108220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1761020509191,0.0923852,108220.0,108210.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1761020509380,0.4531852,108220.0,108210.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1761020509688,0.4531852,108220.0,108210.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761020509990,0.4531852,108220.0,108200.0,0.06423471]
["bitfinex-derivatives","BTCF0:USTF0",1761020509991,0.0923938,108210.0,108200.0,0.06423471]
["bitfinex-derivatives","BTCF0:USTF0",1761020510190,0.4531938,108210.0,108200.0,0.06423471]
["bitfinex-derivatives","BTCF0:USTF0",1761020511085,0.7872738,108210.0,108200.0,0.06423471]
["bitfinex-derivatives","BTCF0:USTF0",1761020511385,0.77113979,108210.0,108200.0,0.06312008]
["bitfinex-derivatives","BTCF0:USTF0",1761020512788,0.77113979,108210.0,108200.0,0.15552228]
["bitfinex-derivatives","BTCF0:USTF0",1761020513383,0.7872736,108210.0,108200.0,0.43719058]
["bitfinex-derivatives","BTCF0:USTF0",1761020514385,0.4531936,108210.0,108200.0,0.43719058]
["bitfinex-derivatives","BTCF0:USTF0",1761020514580,0.4531936,108210.0,108200.0,0.15552228]
["bitfinex-derivatives","BTCF0:USTF0",1761020515186,0.4531936,108210.0,108200.0,0.43719058]
["bitfinex-derivatives","BTCF0:USTF0",1761020515690,0.4531936,108210.0,108200.0,0.15552228]
["bitfinex-derivatives","BTCF0:USTF0",1761020517189,0.4531936,108210.0,108200.0,0.15652228]
["bitfinex-derivatives","BTCF0:USTF0",1761020517893,0.4531936,108210.0,108200.0,0.15552228]
["bitfinex-derivatives","BTCF0:USTF0",1761020518187,0.3608,108210.0,108200.0,0.15552228]
["bitfinex-derivatives","BTCF0:USTF0",1761020518388,0.4531937,108210.0,108200.0,0.43719058]
["bitfinex-derivatives","BTCF0:USTF0",1761020518589,0.4531937,108210.0,108200.0,0.34478838]
["bitfinex-derivatives","BTCF0:USTF0",1761020519186,0.4531937,108210.0,108200.0,0.43719068]
["bitfinex-derivatives","BTCF0:USTF0",1761020519587,0.4531937,108210.0,108200.0,0.15652238]
["bitfinex-derivatives","BTCF0:USTF0",1761020520097,0.4531937,108210.0,108200.0,0.15552238]
["bitfinex-derivatives","BTCF0:USTF0",1761020520592,0.3608,108210.0,108200.0,0.75719068]
["bitfinex-derivatives","BTCF0:USTF0",1761020520796,0.3608,108210.0,108200.0,0.43719068]
["bitfinex-derivatives","BTCF0:USTF0",1761020521292,0.4531937,108210.0,108200.0,0.43719068]
["bitfinex-derivatives","BTCF0:USTF0",1761020522083,0.3608,108210.0,108200.0,0.68719068]
["bitfinex-derivatives","BTCF0:USTF0",1761020522287,0.3608,108210.0,108200.0,1.41885898]
["bitfinex-derivatives","BTCF0:USTF0",1761020522483,0.4531766,108230.0,108220.0,0.1511251]
["bitfinex-derivatives","BTCF0:USTF0",1761020522688,0.4531766,108230.0,108220.0,0.4327934]
["bitfinex-derivatives","BTCF0:USTF0",1761020522892,0.7348449,108230.0,108220.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761020523103,1.1348449,108230.0,108220.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761020523297,0.0923881,108220.0,108210.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1761020523484,0.3608,108230.0,108220.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1761020523684,0.4531683,108240.0,108230.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761020523891,0.7871283,108240.0,108230.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761020524492,0.7871283,108240.0,108230.0,0.1372966]
["bitfinex-derivatives","BTCF0:USTF0",1761020524997,0.7871283,108240.0,108230.0,0.8189649]
["bitfinex-derivatives","BTCF0:USTF0",1761020524998,0.3608,108240.0,108230.0,0.8189649]
["bitfinex-derivatives","BTCF0:USTF0",1761020525296,0.3608,108250.0,108240.0,0.1511083]
["bitfinex-derivatives","BTCF0:USTF0",1761020525600,0.46773921,108260.0,108250.0,0.1372798]
["bitfinex-derivatives","BTCF0:USTF0",1761020525601,0.37538411,108260.0,108250.0,0.1372798]
["bitfinex-derivatives","BTCF0:USTF0",1761020525895,0.3608,108280.0,108270.0,0.1372628]
["bitfinex-derivatives","BTCF0:USTF0",1761020526098,0.3608,108280.0,108270.0,0.4189311]
["bitfinex-derivatives","BTCF0:USTF0",1761020526291,0.7870456,108290.0,108280.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761020526486,0.7870456,108290.0,108280.0,0.4327424]
["bitfinex-derivatives","BTCF0:USTF0",1761020526487,0.3608,108290.0,108280.0,0.4327424]
["bitfinex-derivatives","BTCF0:USTF0",1761020526792,0.4531256,108290.0,108280.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761020526990,0.0923426,108270.0,108260.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761020527195,0.0923598,108250.0,108240.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761020527396,0.4531559,108260.0,108240.0,0.7666553]
["bitfinex-derivatives","BTCF0:USTF0",1761020527596,0.3608,108270.0,108260.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761020527597,0.4531473,108270.0,108260.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761020527896,0.4531473,108270.0,108260.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761020528200,1.1348156,108270.0,108260.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761020528402,0.0923595,108250.0,108240.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1761020528585,0.4531595,108250.0,108240.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1761020528791,0.4531595,108250.0,108240.0,0.6742883]
["bitfinex-derivatives","BTCF0:USTF0",1761020529596,0.4531595,108250.0,108240.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1761020529994,0.4531595,108250.0,108240.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761020530301,0.8139595,108250.0,108240.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761020532001,1.4956278,108250.0,108240.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761020532597,0.0923766,108230.0,108220.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1761020532801,0.4531766,108230.0,108220.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761020533302,0.4531766,108230.0,108220.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1761020533506,0.3608,108230.0,108220.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1761020534201,0.4531766,108230.0,108220.0,0.4327937]
["bitfinex-derivatives","BTCF0:USTF0",1761020535500,0.4531766,108230.0,108220.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1761020535706,0.4531766,108230.0,108220.0,0.4327937]
["bitfinex-derivatives","BTCF0:USTF0",1761020536007,0.4531766,108230.0,108220.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1761020536197,0.3740296,108250.0,108240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761020536198,0.4531643,108250.0,108240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761020536406,0.7869243,108250.0,108240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761020536800,0.7869243,108250.0,108240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761020537503,0.7869243,108250.0,108240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761020537701,0.7879243,108250.0,108240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761020537901,0.7879243,108250.0,108240.0,0.1503181]
["bitfinex-derivatives","BTCF0:USTF0",1761020538100,0.4541595,108250.0,108240.0,0.4319864]
["bitfinex-derivatives","BTCF0:USTF0",1761020538905,0.4541595,108250.0,108240.0,0.8319864]
["bitfinex-derivatives","BTCF0:USTF0",1761020539103,0.4541595,108250.0,108240.0,0.7396183]
["bitfinex-derivatives","BTCF0:USTF0",1761020539302,0.0923766,108230.0,108220.0,0.49925656]
["bitfinex-derivatives","BTCF0:USTF0",1761020539508,0.0923766,108230.0,108220.0,0.6742783]
["bitfinex-derivatives","BTCF0:USTF0",1761020539705,0.0923766,108230.0,108220.0,0.7666635]
["bitfinex-derivatives","BTCF0:USTF0",1761020539903,0.0923766,108230.0,108220.0,0.7866635]
["bitfinex-derivatives","BTCF0:USTF0",1761020540103,0.0923766,108230.0,108220.0,0.9866635]
["bitfinex-derivatives","BTCF0:USTF0",1761020540307,0.0923766,108230.0,108220.0,1.05294106]
["bitfinex-derivatives","BTCF0:USTF0",1761020540510,0.4531735,108240.0,108220.0,1.05294106]
["bitfinex-derivatives","BTCF0:USTF0",1761020540900,0.4531769,108230.0,108220.0,0.7666637]
["bitfinex-derivatives","BTCF0:USTF0",1761020541296,0.4531769,108230.0,108220.0,0.83294126]
["bitfinex-derivatives","BTCF0:USTF0",1761020541495,0.4531735,108240.0,108230.0,0.1369866]
["bitfinex-derivatives","BTCF0:USTF0",1761020541897,0.4531652,108250.0,108240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761020542607,0.4531596,108250.0,108240.0,0.4322364]
["bitfinex-derivatives","BTCF0:USTF0",1761020543196,0.0923596,108250.0,108240.0,0.4322364]
["bitfinex-derivatives","BTCF0:USTF0",1761020544112,0.3608,108260.0,108250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020544113,0.4531565,108260.0,108250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020545306,0.4531565,108260.0,108250.0,0.1369694]
["bitfinex-derivatives","BTCF0:USTF0",1761020545507,0.3608,108260.0,108250.0,0.1369694]
["bitfinex-derivatives","BTCF0:USTF0",1761020545699,0.4531509,108260.0,108250.0,0.4186377]
["bitfinex-derivatives","BTCF0:USTF0",1761020545896,0.3608,108260.0,108250.0,0.4186377]
["bitfinex-derivatives","BTCF0:USTF0",1761020546101,0.4531509,108260.0,108250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020547210,0.4531509,108260.0,108250.0,0.1369695]
["bitfinex-derivatives","BTCF0:USTF0",1761020548309,0.4531509,108260.0,108250.0,0.4186378]
["bitfinex-derivatives","BTCF0:USTF0",1761020549308,0.3608,108260.0,108250.0,1.1521578]
["bitfinex-derivatives","BTCF0:USTF0",1761020549509,0.3608,108260.0,108250.0,1.54843536]
["bitfinex-derivatives","BTCF0:USTF0",1761020549808,0.3608,108280.0,108270.0,0.1369525]
["bitfinex-derivatives","BTCF0:USTF0",1761020550012,0.3608,108280.0,108270.0,1.1083301]
["bitfinex-derivatives","BTCF0:USTF0",1761020550206,0.3608,108280.0,108270.0,1.5083301]
["bitfinex-derivatives","BTCF0:USTF0",1761020550598,0.3608,108280.0,108270.0,1.2383301]
["bitfinex-derivatives","BTCF0:USTF0",1761020550800,0.4531342,108280.0,108270.0,1.0597583]
["bitfinex-derivatives","BTCF0:USTF0",1761020551107,0.4531342,108280.0,108270.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1761020551499,0.4531342,108280.0,108270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020551715,0.4531342,108280.0,108270.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761020551914,0.8531342,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761020552207,1.1865742,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761020552715,1.1865742,108280.0,108270.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761020553010,0.7865742,108280.0,108270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020553404,0.69424,108280.0,108270.0,0.418621]
["bitfinex-derivatives","BTCF0:USTF0",1761020553604,0.7865742,108280.0,108270.0,0.418621]
["bitfinex-derivatives","BTCF0:USTF0",1761020553912,0.4531342,108280.0,108270.0,0.418621]
["bitfinex-derivatives","BTCF0:USTF0",1761020554114,0.4531342,108280.0,108270.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1761020554312,0.4531342,108280.0,108270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020554609,0.4541342,108280.0,108270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020555311,0.4531342,108280.0,108270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020557710,0.4531342,108280.0,108270.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1761020559118,0.3608,108280.0,108270.0,0.51447563]
["bitfinex-derivatives","BTCF0:USTF0",1761020559617,0.3608,108280.0,108270.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1761020559618,0.4531341,108280.0,108270.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1761020562414,0.0923427,108270.0,108260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761020562614,0.4531427,108270.0,108260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761020562925,0.4531427,108270.0,108260.0,0.1505512]
["bitfinex-derivatives","BTCF0:USTF0",1761020563215,0.4531427,108270.0,108260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761020563418,0.4531427,108270.0,108260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761020565618,0.4541427,108270.0,108260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761020566415,0.4531427,108270.0,108260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761020567518,0.4531427,108270.0,108260.0,0.1505509]
["bitfinex-derivatives","BTCF0:USTF0",1761020567706,0.4531427,108270.0,108260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761020568418,0.8531427,108270.0,108260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761020568614,0.0923509,108260.0,108250.0,0.4702039]
["bitfinex-derivatives","BTCF0:USTF0",1761020568819,0.4531509,108260.0,108250.0,0.4702039]
["bitfinex-derivatives","BTCF0:USTF0",1761020571620,0.7863109,108260.0,108250.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1761020574122,0.7863109,108260.0,108250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761020577028,0.0923596,108250.0,108230.0,0.14886668]
["bitfinex-derivatives","BTCF0:USTF0",1761020577324,0.0923596,108250.0,108220.0,0.12951139]
["bitfinex-derivatives","BTCF0:USTF0",1761020577325,0.0923766,108230.0,108220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761020577529,0.4531766,108230.0,108220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761020578228,0.4531766,108230.0,108220.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761020578529,0.4531766,108230.0,108200.0,0.06136992]
["bitfinex-derivatives","BTCF0:USTF0",1761020578530,0.0923939,108210.0,108200.0,0.06136992]
["bitfinex-derivatives","BTCF0:USTF0",1761020578825,0.7862339,108210.0,108200.0,0.06136992]
["bitfinex-derivatives","BTCF0:USTF0",1761020579727,0.79887583,108210.0,108200.0,0.06136992]
["bitfinex-derivatives","BTCF0:USTF0",1761020580423,0.4531939,108210.0,108200.0,0.15377232]
["bitfinex-derivatives","BTCF0:USTF0",1761020580616,0.69384,108210.0,108200.0,0.55377232]
["bitfinex-derivatives","BTCF0:USTF0",1761020580821,0.4531939,108210.0,108200.0,0.55377232]
["bitfinex-derivatives","BTCF0:USTF0",1761020581021,0.4531939,108210.0,108200.0,0.06136992]
["bitfinex-derivatives","BTCF0:USTF0",1761020581515,0.4531939,108210.0,108200.0,0.15377212]
["bitfinex-derivatives","BTCF0:USTF0",1761020581719,0.4531939,108210.0,108200.0,0.06136992]
["bitfinex-derivatives","BTCF0:USTF0",1761020583023,0.4531939,108210.0,108200.0,0.03980992]
["bitfinex-derivatives","BTCF0:USTF0",1761020583227,0.46559631,108210.0,108200.0,0.01802992]
["bitfinex-derivatives","BTCF0:USTF0",1761020583434,0.0924107,108190.0,108180.0,0.05749105]
["bitfinex-derivatives","BTCF0:USTF0",1761020583629,0.7862507,108190.0,108180.0,0.05749105]
["bitfinex-derivatives","BTCF0:USTF0",1761020584529,1.1670507,108190.0,108180.0,0.00056105]
["bitfinex-derivatives","BTCF0:USTF0",1761020584725,0.0924278,108170.0,108160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761020584922,0.44421338,108170.0,108160.0,0.07049859]
["bitfinex-derivatives","BTCF0:USTF0",1761020585121,0.44321338,108170.0,108160.0,0.16293489]
["bitfinex-derivatives","BTCF0:USTF0",1761020585322,0.3608,108170.0,108160.0,0.16293489]
["bitfinex-derivatives","BTCF0:USTF0",1761020585731,0.7862663,108180.0,108170.0,0.1357678]
["bitfinex-derivatives","BTCF0:USTF0",1761020586031,0.78636054,108180.0,108170.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761020586431,0.69393424,108180.0,108170.0,0.1357678]
["bitfinex-derivatives","BTCF0:USTF0",1761020586620,0.78635344,108180.0,108170.0,0.1357678]
["bitfinex-derivatives","BTCF0:USTF0",1761020587026,0.78635344,108180.0,108170.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761020587234,0.0924278,108170.0,108160.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761020587431,0.4532278,108170.0,108160.0,0.07247341]
["bitfinex-derivatives","BTCF0:USTF0",1761020587820,0.4532278,108170.0,108160.0,0.16490971]
["bitfinex-derivatives","BTCF0:USTF0",1761020588026,0.36089424,108180.0,108170.0,0.1357678]
["bitfinex-derivatives","BTCF0:USTF0",1761020588231,9.424e-05,108180.0,108170.0,0.48983829]
["bitfinex-derivatives","BTCF0:USTF0",1761020588433,0.45331344,108180.0,108170.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761020588633,0.45331344,108180.0,108170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761020588828,0.09251344,108180.0,108170.0,0.1377677]
["bitfinex-derivatives","BTCF0:USTF0",1761020589030,0.36089424,108180.0,108170.0,0.1377677]
["bitfinex-derivatives","BTCF0:USTF0",1761020589238,0.36089424,108180.0,108170.0,0.5357677]
["bitfinex-derivatives","BTCF0:USTF0",1761020589239,9.424e-05,108180.0,108170.0,0.5357677]
["bitfinex-derivatives","BTCF0:USTF0",1761020589431,9.424e-05,108180.0,108170.0,1.2296077]
["bitfinex-derivatives","BTCF0:USTF0",1761020589740,0.3608,108210.0,108200.0,0.1485821]
["bitfinex-derivatives","BTCF0:USTF0",1761020590032,0.4531855,108220.0,108200.0,0.1485821]
["bitfinex-derivatives","BTCF0:USTF0",1761020590234,0.3608,108220.0,108210.0,0.1357336]
["bitfinex-derivatives","BTCF0:USTF0",1761020590622,0.3608,108220.0,108210.0,1.22284409]
["bitfinex-derivatives","BTCF0:USTF0",1761020591537,0.0923936,108210.0,108200.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1761020591738,0.4531936,108210.0,108200.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1761020593326,0.092409,108200.0,108180.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761020593533,0.0924106,108190.0,108180.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1761020593942,0.0924106,108190.0,108180.0,0.4815991]
["bitfinex-derivatives","BTCF0:USTF0",1761020595642,0.6938,108200.0,108190.0,0.0924107]
["bitfinex-derivatives","BTCF0:USTF0",1761020595935,0.3608,108210.0,108200.0,0.1485821]
["bitfinex-derivatives","BTCF0:USTF0",1761020596526,0.4531936,108210.0,108200.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761020596727,0.8531936,108210.0,108200.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761020596927,0.0924093,108200.0,108190.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761020597241,0.4532093,108200.0,108190.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761020597736,0.4531936,108210.0,108200.0,0.1508322]
["bitfinex-derivatives","BTCF0:USTF0",1761020597931,0.3608,108210.0,108200.0,0.1508322]
["bitfinex-derivatives","BTCF0:USTF0",1761020598133,0.4531936,108210.0,108200.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761020598439,0.8531936,108210.0,108200.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761020600233,0.0924106,108190.0,108180.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1761020600633,0.69372,108200.0,108180.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1761020600833,0.0924107,108190.0,108180.0,0.4839192]
["bitfinex-derivatives","BTCF0:USTF0",1761020602241,0.4532107,108190.0,108180.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1761020602541,0.4532107,108190.0,108180.0,0.4839192]
["bitfinex-derivatives","BTCF0:USTF0",1761020602842,0.3608,108190.0,108180.0,0.4839192]
["bitfinex-derivatives","BTCF0:USTF0",1761020603035,0.3608,108190.0,108180.0,0.83798969]
["bitfinex-derivatives","BTCF0:USTF0",1761020603236,0.4532052,108200.0,108190.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1761020603437,0.0924052,108200.0,108190.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1761020603840,0.4532052,108200.0,108190.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1761020604049,0.4532052,108200.0,108190.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761020604446,0.0934052,108200.0,108190.0,0.1358807]
["bitfinex-derivatives","BTCF0:USTF0",1761020604634,0.4542052,108200.0,108190.0,0.1358807]
["bitfinex-derivatives","BTCF0:USTF0",1761020605046,0.4532052,108200.0,108190.0,0.1358807]
["bitfinex-derivatives","BTCF0:USTF0",1761020605246,0.0924052,108200.0,108190.0,0.1358807]
["bitfinex-derivatives","BTCF0:USTF0",1761020605548,0.43918468,108200.0,108190.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761020606255,0.43818468,108200.0,108190.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761020606452,0.43818468,108200.0,108190.0,0.1358807]
["bitfinex-derivatives","BTCF0:USTF0",1761020606949,0.43818468,108200.0,108190.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761020607346,0.3608,108200.0,108190.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1761020607546,0.4532021,108200.0,108190.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1761020608051,0.3608,108210.0,108200.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761020608246,0.4531936,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020609151,0.4531936,108210.0,108200.0,0.149702]
["bitfinex-derivatives","BTCF0:USTF0",1761020613142,0.4531936,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020614152,0.4531936,108210.0,108200.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761020615753,0.34578096,108210.0,108200.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761020615959,0.3608,108210.0,108200.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761020616457,0.3608,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020616458,0.4531935,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020618348,0.4531935,108210.0,108200.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761020619164,0.4531935,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020619360,0.4531935,108210.0,108200.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761020619568,0.4531935,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020619766,0.4541935,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020620365,0.4551935,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020624360,0.4551935,108210.0,108200.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761020624768,0.4551935,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020628361,0.4551935,108210.0,108200.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761020629068,0.4551935,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020630259,0.4551935,108210.0,108200.0,0.149702]
["bitfinex-derivatives","BTCF0:USTF0",1761020630667,0.4551935,108210.0,108200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020631258,0.002,108210.0,108200.0,0.149702]
["bitfinex-derivatives","BTCF0:USTF0",1761020631459,0.002,108210.0,108200.0,0.8433427]
["bitfinex-derivatives","BTCF0:USTF0",1761020631460,0.0933934,108210.0,108200.0,0.8433427]
["bitfinex-derivatives","BTCF0:USTF0",1761020631763,0.7857904,108220.0,108210.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1761020631964,0.7857904,108220.0,108210.0,0.21809716]
["bitfinex-derivatives","BTCF0:USTF0",1761020632362,0.3608,108220.0,108210.0,0.91173786]
["bitfinex-derivatives","BTCF0:USTF0",1761020632558,0.79830836,108230.0,108220.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1761020632762,0.79830836,108230.0,108220.0,0.21808866]
["bitfinex-derivatives","BTCF0:USTF0",1761020632962,0.46574226,108230.0,108220.0,0.4452656]
["bitfinex-derivatives","BTCF0:USTF0",1761020633159,0.46574226,108230.0,108220.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1761020634265,0.46574226,108230.0,108220.0,0.4452656]
["bitfinex-derivatives","BTCF0:USTF0",1761020634665,0.46574226,108230.0,108220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020636362,0.46574226,108230.0,108220.0,0.151625]
["bitfinex-derivatives","BTCF0:USTF0",1761020636564,0.37336586,108230.0,108220.0,0.4452657]
["bitfinex-derivatives","BTCF0:USTF0",1761020636863,0.10494226,108230.0,108220.0,0.4452657]
["bitfinex-derivatives","BTCF0:USTF0",1761020637062,0.10494226,108230.0,108220.0,0.51172946]
["bitfinex-derivatives","BTCF0:USTF0",1761020637464,0.4531679,108240.0,108230.0,0.1516164]
["bitfinex-derivatives","BTCF0:USTF0",1761020637671,0.4531679,108240.0,108230.0,0.12558068]
["bitfinex-derivatives","BTCF0:USTF0",1761020638371,0.4531679,108240.0,108230.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020638971,0.46503676,108240.0,108230.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020639564,0.46603676,108240.0,108230.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020639766,0.46603676,108240.0,108230.0,0.1516164]
["bitfinex-derivatives","BTCF0:USTF0",1761020640162,0.46503676,108240.0,108230.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020641465,0.01186886,108240.0,108230.0,0.4452566]
["bitfinex-derivatives","BTCF0:USTF0",1761020641665,0.7855665,108250.0,108240.0,0.1061774]
["bitfinex-derivatives","BTCF0:USTF0",1761020641866,0.6932,108250.0,108240.0,0.4452481]
["bitfinex-derivatives","BTCF0:USTF0",1761020642069,0.01180921,108250.0,108240.0,1.49398878]
["bitfinex-derivatives","BTCF0:USTF0",1761020642269,0.3608,108270.0,108240.0,1.49398878]
["bitfinex-derivatives","BTCF0:USTF0",1761020642270,0.86096069,108270.0,108260.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020642468,1.22176069,108270.0,108260.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020642770,1.23338096,108270.0,108260.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1761020643368,1.23438096,108270.0,108260.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761020643566,0.0923593,108250.0,108240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020643777,0.0923679,108240.0,108230.0,0.12558068]
["bitfinex-derivatives","BTCF0:USTF0",1761020643976,0.4531679,108240.0,108230.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020646174,0.4531679,108240.0,108230.0,0.1516161]
["bitfinex-derivatives","BTCF0:USTF0",1761020646468,0.0923679,108240.0,108230.0,0.1516161]
["bitfinex-derivatives","BTCF0:USTF0",1761020646672,0.3608,108250.0,108240.0,0.1516075]
["bitfinex-derivatives","BTCF0:USTF0",1761020646887,0.3608,108250.0,108240.0,0.4452482]
["bitfinex-derivatives","BTCF0:USTF0",1761020647174,0.3608,108250.0,108240.0,1.1775282]
["bitfinex-derivatives","BTCF0:USTF0",1761020647677,0.3608,108250.0,108240.0,1.24386888]
["bitfinex-derivatives","BTCF0:USTF0",1761020648069,0.3618,108250.0,108240.0,1.24386888]
["bitfinex-derivatives","BTCF0:USTF0",1761020648476,0.001,108250.0,108240.0,1.60466888]
["bitfinex-derivatives","BTCF0:USTF0",1761020648776,0.3608,108270.0,108260.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020649073,0.4531372,108280.0,108270.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020649271,0.3608,108280.0,108270.0,0.4452226]
["bitfinex-derivatives","BTCF0:USTF0",1761020649670,0.4531334,108280.0,108270.0,0.4452226]
["bitfinex-derivatives","BTCF0:USTF0",1761020650064,0.4531334,108280.0,108270.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020650270,0.4531334,108280.0,108270.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761020650466,0.0923422,108270.0,108260.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1761020650670,0.46487185,108270.0,108260.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1761020650973,0.0913507,108260.0,108250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761020651169,0.4521507,108260.0,108250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761020651365,0.4521507,108260.0,108250.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020653177,0.4531507,108260.0,108250.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761020653369,0.3618,108260.0,108250.0,0.4452391]
["bitfinex-derivatives","BTCF0:USTF0",1761020653571,0.001,108260.0,108250.0,0.8060391]
["bitfinex-derivatives","BTCF0:USTF0",1761020653770,0.001,108260.0,108250.0,1.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1761020654071,0.4531449,108270.0,108250.0,1.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1761020654272,0.4531449,108270.0,108250.0,0.8060391]
["bitfinex-derivatives","BTCF0:USTF0",1761020654576,0.4531449,108270.0,108260.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761020655781,0.0923449,108270.0,108260.0,0.4314205]
["bitfinex-derivatives","BTCF0:USTF0",1761020655972,0.4531449,108270.0,108260.0,0.4314205]
["bitfinex-derivatives","BTCF0:USTF0",1761020656172,0.4531449,108270.0,108250.0,0.4669634]
["bitfinex-derivatives","BTCF0:USTF0",1761020656373,0.4531498,108260.0,108250.0,0.1368692]
["bitfinex-derivatives","BTCF0:USTF0",1761020656578,0.0923498,108260.0,108250.0,0.1368692]
["bitfinex-derivatives","BTCF0:USTF0",1761020656779,0.3608,108270.0,108260.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761020657077,0.4531414,108270.0,108260.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761020659580,0.4531414,108270.0,108260.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761020659767,0.0923534,108260.0,108250.0,0.1368692]
["bitfinex-derivatives","BTCF0:USTF0",1761020659969,0.4531534,108260.0,108250.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761020660579,0.0923593,108250.0,108240.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761020660775,0.4531593,108250.0,108240.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761020660972,0.4531593,108250.0,108240.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761020661174,0.4531593,108250.0,108240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761020661375,0.3608,108250.0,108240.0,0.1506872]
["bitfinex-derivatives","BTCF0:USTF0",1761020661679,0.7851945,108260.0,108240.0,0.4443279]
["bitfinex-derivatives","BTCF0:USTF0",1761020662070,0.0923582,108250.0,108240.0,0.4443279]
["bitfinex-derivatives","BTCF0:USTF0",1761020662269,0.4531582,108250.0,108240.0,0.4443279]
["bitfinex-derivatives","BTCF0:USTF0",1761020662466,0.0923582,108250.0,108240.0,0.4443279]
["bitfinex-derivatives","BTCF0:USTF0",1761020662873,0.4531582,108250.0,108240.0,0.4443279]
["bitfinex-derivatives","BTCF0:USTF0",1761020663178,0.4531582,108250.0,108240.0,0.3519607]
["bitfinex-derivatives","BTCF0:USTF0",1761020663381,0.4531582,108250.0,108240.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1761020663686,0.0923584,108250.0,108240.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1761020664380,0.4531584,108250.0,108240.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1761020664585,0.4531584,108250.0,108240.0,0.1506887]
["bitfinex-derivatives","BTCF0:USTF0",1761020667581,0.0923584,108250.0,108240.0,0.1506887]
["bitfinex-derivatives","BTCF0:USTF0",1761020667789,0.0923584,108250.0,108240.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1761020667974,0.4531584,108250.0,108240.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1761020669677,0.0923584,108250.0,108240.0,0.51067008]
["bitfinex-derivatives","BTCF0:USTF0",1761020670079,0.0923584,108250.0,108240.0,0.4443277]
["bitfinex-derivatives","BTCF0:USTF0",1761020670080,0.4531584,108250.0,108240.0,0.4443277]
["bitfinex-derivatives","BTCF0:USTF0",1761020670584,0.0923585,108250.0,108240.0,0.4443277]
["bitfinex-derivatives","BTCF0:USTF0",1761020670779,0.0923585,108250.0,108240.0,0.51066838]
["bitfinex-derivatives","BTCF0:USTF0",1761020670976,0.7851895,108260.0,108250.0,0.1289082]
["bitfinex-derivatives","BTCF0:USTF0",1761020671182,0.7851895,108260.0,108250.0,0.1515782]
["bitfinex-derivatives","BTCF0:USTF0",1761020671377,0.69284,108260.0,108250.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1761020671582,0.0923497,108260.0,108250.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1761020672080,0.785108,108270.0,108260.0,0.1515697]
["bitfinex-derivatives","BTCF0:USTF0",1761020672284,0.4531412,108270.0,108260.0,0.4452104]
["bitfinex-derivatives","BTCF0:USTF0",1761020672582,0.3608,108280.0,108270.0,0.1515612]
["bitfinex-derivatives","BTCF0:USTF0",1761020672780,0.3608,108280.0,108270.0,0.4452019]
["bitfinex-derivatives","BTCF0:USTF0",1761020673382,0.3608,108280.0,108270.0,0.84346258]
["bitfinex-derivatives","BTCF0:USTF0",1761020673677,0.453133,108280.0,108270.0,0.84346258]
["bitfinex-derivatives","BTCF0:USTF0",1761020674587,0.3608,108280.0,108270.0,1.24346258]
["bitfinex-derivatives","BTCF0:USTF0",1761020675178,0.4531337,108280.0,108270.0,0.85748068]
["bitfinex-derivatives","BTCF0:USTF0",1761020675482,0.4531337,108280.0,108270.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761020677189,0.4531337,108280.0,108270.0,0.4452019]
["bitfinex-derivatives","BTCF0:USTF0",1761020677485,0.3608,108280.0,108270.0,0.4452019]
["bitfinex-derivatives","BTCF0:USTF0",1761020678586,0.4531327,108280.0,108270.0,0.4452019]
["bitfinex-derivatives","BTCF0:USTF0",1761020679082,0.4531327,108280.0,108270.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761020680282,0.3608,108280.0,108270.0,0.1515614]
["bitfinex-derivatives","BTCF0:USTF0",1761020680489,0.4531329,108280.0,108270.0,0.1515614]
["bitfinex-derivatives","BTCF0:USTF0",1761020681884,0.4531329,108280.0,108270.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761020682990,0.0923416,108270.0,108260.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1761020683194,0.0923416,108270.0,108260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761020683195,0.4531416,108270.0,108260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761020683491,0.4531416,108270.0,108260.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761020683988,0.0923507,108260.0,108250.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1761020684190,0.4531507,108260.0,108240.0,0.08015068]
["bitfinex-derivatives","BTCF0:USTF0",1761020684490,0.0923678,108240.0,108230.0,0.07999068]
["bitfinex-derivatives","BTCF0:USTF0",1761020684695,0.4531678,108240.0,108230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761020686691,0.0923678,108240.0,108230.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761020686900,0.4531678,108240.0,108230.0,0.1515977]
["bitfinex-derivatives","BTCF0:USTF0",1761020687196,0.4531678,108240.0,108230.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761020690093,0.3608,108250.0,108240.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1761020690399,0.4531605,108250.0,108240.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1761020690597,0.4531605,108250.0,108240.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761020691390,0.4531605,108250.0,108240.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1761020692995,0.0923605,108250.0,108240.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1761020693185,0.4531605,108250.0,108240.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1761020695698,0.4531605,108250.0,108240.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761020695904,0.4531605,108250.0,108240.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761020696495,0.0923691,108240.0,108230.0,0.12364068]
["bitfinex-derivatives","BTCF0:USTF0",1761020696803,0.4531691,108240.0,108230.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761020698098,0.4531691,108240.0,108230.0,0.1496777]
["bitfinex-derivatives","BTCF0:USTF0",1761020699605,0.4531638,108250.0,108240.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1761020699896,0.7848385,108260.0,108250.0,0.1487405]
["bitfinex-derivatives","BTCF0:USTF0",1761020700201,0.3608,108260.0,108250.0,0.50263394]
["bitfinex-derivatives","BTCF0:USTF0",1761020700408,0.3608,108260.0,108250.0,0.90263394]
["bitfinex-derivatives","BTCF0:USTF0",1761020700697,0.7848191,108280.0,108270.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761020700899,1.05328,108280.0,108270.0,0.50261694]
["bitfinex-derivatives","BTCF0:USTF0",1761020701097,0.4531349,108280.0,108270.0,0.56895762]
["bitfinex-derivatives","BTCF0:USTF0",1761020701299,0.4531349,108280.0,108270.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761020701491,0.0923435,108270.0,108260.0,0.45440068]
["bitfinex-derivatives","BTCF0:USTF0",1761020701694,0.4531408,108280.0,108260.0,0.90064612]
["bitfinex-derivatives","BTCF0:USTF0",1761020701888,0.4531435,108270.0,108260.0,0.90064612]
["bitfinex-derivatives","BTCF0:USTF0",1761020702099,0.3608,108270.0,108260.0,0.90064612]
["bitfinex-derivatives","BTCF0:USTF0",1761020702296,0.3608,108280.0,108270.0,0.1359935]
["bitfinex-derivatives","BTCF0:USTF0",1761020702503,0.3608,108280.0,108270.0,0.48988694]
["bitfinex-derivatives","BTCF0:USTF0",1761020702703,0.3608,108280.0,108270.0,0.88988694]
["bitfinex-derivatives","BTCF0:USTF0",1761020703007,0.46430906,108290.0,108270.0,0.88988694]
["bitfinex-derivatives","BTCF0:USTF0",1761020703203,0.4531185,108300.0,108290.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761020703498,0.7847585,108300.0,108290.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761020704593,0.0923265,108290.0,108280.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1761020704795,0.0923436,108270.0,108260.0,0.12272068]
["bitfinex-derivatives","BTCF0:USTF0",1761020704999,0.4531436,108270.0,108260.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761020705398,0.0923521,108260.0,108250.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1761020705705,0.7847521,108260.0,108250.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761020706294,0.0923606,108250.0,108240.0,0.10161068]
["bitfinex-derivatives","BTCF0:USTF0",1761020706503,0.0923691,108240.0,108230.0,0.08888068]
["bitfinex-derivatives","BTCF0:USTF0",1761020706698,0.0923777,108230.0,108220.0,0.48352068]
["bitfinex-derivatives","BTCF0:USTF0",1761020706996,0.4531777,108230.0,108220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761020707203,0.3608,108230.0,108220.0,0.1487662]
["bitfinex-derivatives","BTCF0:USTF0",1761020707500,0.33156,108250.0,108240.0,0.1487483]
["bitfinex-derivatives","BTCF0:USTF0",1761020707799,0.3608,108260.0,108250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761020708004,0.69336,108260.0,108240.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761020708196,0.4531606,108250.0,108220.0,0.65854416]
["bitfinex-derivatives","BTCF0:USTF0",1761020708501,0.4531606,108250.0,108230.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761020708502,0.4531747,108240.0,108230.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761020709595,0.4531747,108240.0,108230.0,0.1360277]
["bitfinex-derivatives","BTCF0:USTF0",1761020709796,0.4531747,108240.0,108230.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761020710598,0.3608,108250.0,108230.0,0.48992114]
["bitfinex-derivatives","BTCF0:USTF0",1761020710798,0.4531606,108250.0,108240.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761020711110,0.3608,108250.0,108240.0,0.1487492]
["bitfinex-derivatives","BTCF0:USTF0",1761020711601,0.3608,108260.0,108250.0,0.1360106]
["bitfinex-derivatives","BTCF0:USTF0",1761020711799,0.7847121,108260.0,108250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761020712500,0.69236,108260.0,108250.0,0.1360106]
["bitfinex-derivatives","BTCF0:USTF0",1761020712693,0.3608,108260.0,108250.0,0.48990404]
["bitfinex-derivatives","BTCF0:USTF0",1761020713001,0.4531521,108260.0,108250.0,0.48990404]
["bitfinex-derivatives","BTCF0:USTF0",1761020713206,0.0923606,108250.0,108240.0,0.12272068]
["bitfinex-derivatives","BTCF0:USTF0",1761020713502,0.0923691,108240.0,108230.0,0.44155068]
["bitfinex-derivatives","BTCF0:USTF0",1761020713700,0.4531691,108240.0,108230.0,0.44155068]
["bitfinex-derivatives","BTCF0:USTF0",1761020713897,0.4531691,108240.0,108230.0,0.53392828]
["bitfinex-derivatives","BTCF0:USTF0",1761020714298,0.3608,108240.0,108230.0,0.4675876]
["bitfinex-derivatives","BTCF0:USTF0",1761020714499,0.33156,108250.0,108240.0,0.1487491]
["bitfinex-derivatives","BTCF0:USTF0",1761020714891,0.69236,108250.0,108240.0,0.21508978]
["bitfinex-derivatives","BTCF0:USTF0",1761020715095,0.7847206,108250.0,108240.0,0.21508978]
["bitfinex-derivatives","BTCF0:USTF0",1761020715297,0.4531567,108260.0,108250.0,0.1360106]
["bitfinex-derivatives","BTCF0:USTF0",1761020715497,0.7846767,108260.0,108250.0,0.1360106]
["bitfinex-derivatives","BTCF0:USTF0",1761020716200,0.4531489,108270.0,108260.0,0.148732]
["bitfinex-derivatives","BTCF0:USTF0",1761020716498,0.7846689,108270.0,108260.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761020716902,1.1846689,108270.0,108260.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761020717104,0.7846689,108270.0,108260.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761020717293,0.092352,108260.0,108250.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761020717493,0.0923606,108250.0,108240.0,0.21508798]
["bitfinex-derivatives","BTCF0:USTF0",1761020717698,0.4531606,108250.0,108240.0,0.54660798]
["bitfinex-derivatives","BTCF0:USTF0",1761020718103,0.4531606,108250.0,108240.0,0.12272068]
["bitfinex-derivatives","BTCF0:USTF0",1761020718405,0.4531606,108250.0,108240.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1761020719307,0.4531606,108250.0,108240.0,0.4802691]
["bitfinex-derivatives","BTCF0:USTF0",1761020720201,0.453159,108260.0,108250.0,0.0923606]
["bitfinex-derivatives","BTCF0:USTF0",1761020720398,0.453159,108260.0,108250.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761020720600,0.453159,108260.0,108250.0,0.1365106]
["bitfinex-derivatives","BTCF0:USTF0",1761020721607,0.853159,108260.0,108250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761020722101,0.853159,108260.0,108240.0,0.4366133]
["bitfinex-derivatives","BTCF0:USTF0",1761020722102,0.0923605,108250.0,108240.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1761020722306,0.4531605,108250.0,108240.0,0.4813891]
["bitfinex-derivatives","BTCF0:USTF0",1761020723106,0.455158,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020723908,0.454158,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020724098,0.454152,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020724297,0.001,108260.0,108250.0,0.49102404]
["bitfinex-derivatives","BTCF0:USTF0",1761020724507,0.092352,108260.0,108250.0,0.55736472]
["bitfinex-derivatives","BTCF0:USTF0",1761020725016,0.092352,108260.0,108250.0,0.20347128]
["bitfinex-derivatives","BTCF0:USTF0",1761020725307,0.092352,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020725508,0.453152,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020726209,0.453152,108260.0,108250.0,0.20347128]
["bitfinex-derivatives","BTCF0:USTF0",1761020726503,0.453152,108260.0,108250.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761020726700,0.453152,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020726898,0.453152,108260.0,108250.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761020727098,0.453152,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020728302,0.092352,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020728503,0.092352,108260.0,108250.0,0.20347128]
["bitfinex-derivatives","BTCF0:USTF0",1761020728817,0.453152,108260.0,108250.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1761020729414,0.453152,108260.0,108250.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761020729613,0.453152,108260.0,108250.0,0.1371307]
["bitfinex-derivatives","BTCF0:USTF0",1761020730005,0.453152,108260.0,108250.0,0.20347138]
["bitfinex-derivatives","BTCF0:USTF0",1761020730813,0.092352,108260.0,108250.0,0.20347138]
["bitfinex-derivatives","BTCF0:USTF0",1761020731008,0.7846638,108270.0,108250.0,0.20347138]
["bitfinex-derivatives","BTCF0:USTF0",1761020731009,0.7846671,108270.0,108250.0,0.20347138]
["bitfinex-derivatives","BTCF0:USTF0",1761020731209,0.7846671,108270.0,108260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020732612,0.7856671,108270.0,108260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020734116,0.7866671,108270.0,108260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020734316,0.7866671,108270.0,108260.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761020737308,0.7866671,108270.0,108260.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020738418,0.7866671,108270.0,108260.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761020738609,0.7866671,108270.0,108260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020739416,0.7866671,108270.0,108260.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761020740817,0.7856671,108270.0,108260.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761020741117,0.7866671,108270.0,108260.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761020742422,0.7866671,108270.0,108260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020742717,0.7866671,108270.0,108260.0,0.21678278]
["bitfinex-derivatives","BTCF0:USTF0",1761020743521,0.7856671,108270.0,108260.0,0.21678278]
["bitfinex-derivatives","BTCF0:USTF0",1761020743712,0.7866671,108270.0,108260.0,0.21678278]
["bitfinex-derivatives","BTCF0:USTF0",1761020743907,0.3628,108270.0,108260.0,0.91012441]
["bitfinex-derivatives","BTCF0:USTF0",1761020744108,0.002,108270.0,108260.0,1.25766111]
["bitfinex-derivatives","BTCF0:USTF0",1761020744316,0.4646468,108290.0,108280.0,0.150425]
["bitfinex-derivatives","BTCF0:USTF0",1761020744518,0.4646468,108290.0,108280.0,0.51015604]
["bitfinex-derivatives","BTCF0:USTF0",1761020744712,0.4646468,108290.0,108280.0,0.12447941]
["bitfinex-derivatives","BTCF0:USTF0",1761020746319,0.4646468,108290.0,108280.0,0.21681441]
["bitfinex-derivatives","BTCF0:USTF0",1761020746920,0.4646468,108290.0,108280.0,0.51015604]
["bitfinex-derivatives","BTCF0:USTF0",1761020747222,0.4656468,108290.0,108280.0,0.51015604]
["bitfinex-derivatives","BTCF0:USTF0",1761020747409,0.4656468,108290.0,108280.0,0.150425]
["bitfinex-derivatives","BTCF0:USTF0",1761020747613,0.4656468,108290.0,108280.0,0.44376663]
["bitfinex-derivatives","BTCF0:USTF0",1761020747813,0.4646468,108290.0,108280.0,0.44376663]
["bitfinex-derivatives","BTCF0:USTF0",1761020748212,0.4646468,108290.0,108280.0,0.35143163]
["bitfinex-derivatives","BTCF0:USTF0",1761020748425,0.4646468,108290.0,108280.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020749009,0.4646463,108290.0,108280.0,0.1504251]
["bitfinex-derivatives","BTCF0:USTF0",1761020749413,0.4646463,108290.0,108280.0,0.44376673]
["bitfinex-derivatives","BTCF0:USTF0",1761020750107,0.4656463,108290.0,108280.0,0.44376673]
["bitfinex-derivatives","BTCF0:USTF0",1761020750518,0.4656463,108290.0,108280.0,0.35143163]
["bitfinex-derivatives","BTCF0:USTF0",1761020750918,0.4646463,108290.0,108280.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020751423,0.4646463,108290.0,108280.0,0.1504251]
["bitfinex-derivatives","BTCF0:USTF0",1761020751725,0.4646463,108290.0,108280.0,0.44376673]
["bitfinex-derivatives","BTCF0:USTF0",1761020751920,0.4646463,108290.0,108280.0,0.35143163]
["bitfinex-derivatives","BTCF0:USTF0",1761020752618,0.4646463,108290.0,108280.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020753027,0.4656463,108290.0,108280.0,0.35143163]
["bitfinex-derivatives","BTCF0:USTF0",1761020753533,0.4656463,108290.0,108280.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020753719,0.4656463,108290.0,108280.0,0.35143163]
["bitfinex-derivatives","BTCF0:USTF0",1761020755428,0.4656463,108290.0,108280.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020756126,0.4646463,108290.0,108280.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020757030,0.4656463,108290.0,108280.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020757731,0.4646463,108290.0,108280.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020757920,0.4646463,108290.0,108280.0,0.150425]
["bitfinex-derivatives","BTCF0:USTF0",1761020758117,0.3723198,108290.0,108280.0,0.84376663]
["bitfinex-derivatives","BTCF0:USTF0",1761020758325,0.4646463,108290.0,108280.0,0.84376663]
["bitfinex-derivatives","BTCF0:USTF0",1761020758720,0.4646463,108290.0,108280.0,1.17480663]
["bitfinex-derivatives","BTCF0:USTF0",1761020759029,0.4646463,108290.0,108280.0,1.24119604]
["bitfinex-derivatives","BTCF0:USTF0",1761020759527,0.4531135,108310.0,108300.0,0.1481778]
["bitfinex-derivatives","BTCF0:USTF0",1761020759829,0.4531135,108310.0,108300.0,0.34920163]
["bitfinex-derivatives","BTCF0:USTF0",1761020760028,0.4531135,108310.0,108300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761020760431,0.4531135,108310.0,108300.0,0.34920163]
["bitfinex-derivatives","BTCF0:USTF0",1761020760827,0.46520795,108310.0,108300.0,0.34920163]
["bitfinex-derivatives","BTCF0:USTF0",1761020761331,0.46620795,108310.0,108300.0,0.44151943]
["bitfinex-derivatives","BTCF0:USTF0",1761020761530,0.46620795,108310.0,108300.0,0.34920163]
["bitfinex-derivatives","BTCF0:USTF0",1761020761833,0.46620795,108310.0,108300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761020762136,0.46620795,108310.0,108300.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1761020762631,0.0923181,108300.0,108290.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1761020762831,0.4531181,108300.0,108290.0,0.1481867]
["bitfinex-derivatives","BTCF0:USTF0",1761020763732,0.4531181,108300.0,108290.0,0.44152833]
["bitfinex-derivatives","BTCF0:USTF0",1761020764032,0.3618,108300.0,108290.0,0.44152833]
["bitfinex-derivatives","BTCF0:USTF0",1761020764535,0.4541178,108300.0,108290.0,0.44152833]
["bitfinex-derivatives","BTCF0:USTF0",1761020764927,0.3618,108300.0,108290.0,0.44152833]
["bitfinex-derivatives","BTCF0:USTF0",1761020765234,0.4541178,108300.0,108290.0,0.44152833]
["bitfinex-derivatives","BTCF0:USTF0",1761020766336,0.4541178,108300.0,108290.0,0.34920163]
["bitfinex-derivatives","BTCF0:USTF0",1761020766735,1.1850378,108300.0,108290.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761020766934,0.0923264,108290.0,108280.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761020767239,0.4531264,108290.0,108280.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761020767627,0.8531264,108290.0,108280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020767839,0.0923349,108280.0,108270.0,0.12225941]
["bitfinex-derivatives","BTCF0:USTF0",1761020768143,0.4531349,108280.0,108270.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761020768341,0.7840549,108280.0,108270.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761020768734,0.7840549,108280.0,108260.0,1.15710744]
["bitfinex-derivatives","BTCF0:USTF0",1761020768735,0.0923437,108270.0,108260.0,0.10101941]
["bitfinex-derivatives","BTCF0:USTF0",1761020768940,0.7840581,108280.0,108270.0,0.1348937]
["bitfinex-derivatives","BTCF0:USTF0",1761020769633,0.7850581,108280.0,108270.0,0.1348937]
["bitfinex-derivatives","BTCF0:USTF0",1761020769834,0.4541352,108280.0,108270.0,0.42823533]
["bitfinex-derivatives","BTCF0:USTF0",1761020770027,0.69268,108280.0,108270.0,0.42823533]
["bitfinex-derivatives","BTCF0:USTF0",1761020770237,0.4541352,108280.0,108270.0,0.42823533]
["bitfinex-derivatives","BTCF0:USTF0",1761020770436,0.4541352,108280.0,108270.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761020771350,0.0923434,108270.0,108260.0,0.10101941]
["bitfinex-derivatives","BTCF0:USTF0",1761020771536,0.7840234,108270.0,108260.0,0.07969941]
["bitfinex-derivatives","BTCF0:USTF0",1761020771729,0.092352,108260.0,108250.0,0.54548991]
["bitfinex-derivatives","BTCF0:USTF0",1761020772040,0.3608,108260.0,108250.0,0.54548991]
["bitfinex-derivatives","BTCF0:USTF0",1761020772226,0.7840311,108270.0,108260.0,0.134902]
["bitfinex-derivatives","BTCF0:USTF0",1761020772429,0.33088,108270.0,108260.0,0.49457878]
["bitfinex-derivatives","BTCF0:USTF0",1761020772744,0.4531403,108280.0,108270.0,0.1348934]
["bitfinex-derivatives","BTCF0:USTF0",1761020772745,0.7840203,108280.0,108270.0,0.1348934]
["bitfinex-derivatives","BTCF0:USTF0",1761020772937,0.3608,108280.0,108270.0,0.42823503]
["bitfinex-derivatives","BTCF0:USTF0",1761020773138,0.3608,108280.0,108270.0,1.22545018]
["bitfinex-derivatives","BTCF0:USTF0",1761020773536,0.3608,108280.0,108270.0,1.15911503]
["bitfinex-derivatives","BTCF0:USTF0",1761020773934,0.4531349,108280.0,108270.0,1.15911503]
["bitfinex-derivatives","BTCF0:USTF0",1761020774336,0.3608,108280.0,108270.0,1.15911503]
["bitfinex-derivatives","BTCF0:USTF0",1761020774536,0.3608,108290.0,108280.0,0.1481949]
["bitfinex-derivatives","BTCF0:USTF0",1761020774742,0.4531264,108290.0,108280.0,0.5078765]
["bitfinex-derivatives","BTCF0:USTF0",1761020776035,0.4531264,108290.0,108280.0,0.44153653]
["bitfinex-derivatives","BTCF0:USTF0",1761020776742,0.4531264,108290.0,108280.0,0.34920163]
["bitfinex-derivatives","BTCF0:USTF0",1761020777843,0.4531264,108290.0,108280.0,0.4155416]
["bitfinex-derivatives","BTCF0:USTF0",1761020778043,0.4531264,108290.0,108280.0,0.12219997]
["bitfinex-derivatives","BTCF0:USTF0",1761020778339,0.8531264,108290.0,108280.0,0.07964997]
["bitfinex-derivatives","BTCF0:USTF0",1761020778543,0.8531264,108290.0,108280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761020778744,0.0923349,108280.0,108270.0,0.41873997]
["bitfinex-derivatives","BTCF0:USTF0",1761020778934,0.4531349,108280.0,108270.0,0.44098997]
["bitfinex-derivatives","BTCF0:USTF0",1761020779136,0.4531349,108280.0,108270.0,0.11010997]
["bitfinex-derivatives","BTCF0:USTF0",1761020779637,0.4531349,108280.0,108270.0,0.08785997]
["bitfinex-derivatives","BTCF0:USTF0",1761020779836,0.0923434,108270.0,108260.0,0.8266436]
["bitfinex-derivatives","BTCF0:USTF0",1761020780044,0.0923434,108270.0,108260.0,0.84329039]
["bitfinex-derivatives","BTCF0:USTF0",1761020780639,0.0923434,108270.0,108260.0,1.17329039]
["bitfinex-derivatives","BTCF0:USTF0",1761020780840,0.4541405,108280.0,108270.0,0.1361134]
["bitfinex-derivatives","BTCF0:USTF0",1761020781141,0.4541405,108280.0,108270.0,0.20244833]
["bitfinex-derivatives","BTCF0:USTF0",1761020781343,0.4541405,108280.0,108270.0,0.49578996]
["bitfinex-derivatives","BTCF0:USTF0",1761020781949,0.4531405,108280.0,108270.0,0.49578996]
["bitfinex-derivatives","BTCF0:USTF0",1761020782246,0.4531405,108280.0,108270.0,0.11010493]
["bitfinex-derivatives","BTCF0:USTF0",1761020782542,0.4531278,108290.0,108280.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761020782749,0.8139278,108290.0,108280.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761020783136,0.0923435,108270.0,108260.0,0.82588846]
["bitfinex-derivatives","BTCF0:USTF0",1761020783345,0.4531435,108270.0,108260.0,0.82588846]
["bitfinex-derivatives","BTCF0:USTF0",1761020783644,0.4541402,108280.0,108270.0,0.1353634]
["bitfinex-derivatives","BTCF0:USTF0",1761020783840,0.4541402,108280.0,108270.0,0.42870503]
["bitfinex-derivatives","BTCF0:USTF0",1761020784146,0.4541402,108280.0,108270.0,0.1353634]
["bitfinex-derivatives","BTCF0:USTF0",1761020784646,0.4541402,108280.0,108270.0,0.49503996]
["bitfinex-derivatives","BTCF0:USTF0",1761020784942,0.4541402,108280.0,108270.0,0.42870503]
["bitfinex-derivatives","BTCF0:USTF0",1761020785140,0.4531402,108280.0,108270.0,0.42870503]
["bitfinex-derivatives","BTCF0:USTF0",1761020785946,0.4541402,108280.0,108270.0,0.42870503]
["bitfinex-derivatives","BTCF0:USTF0",1761020786149,0.4541402,108280.0,108270.0,0.33636163]
["bitfinex-derivatives","BTCF0:USTF0",1761020786449,0.4541402,108280.0,108270.0,0.42870503]
["bitfinex-derivatives","BTCF0:USTF0",1761020786647,0.4541402,108280.0,108270.0,0.49503996]
["bitfinex-derivatives","BTCF0:USTF0",1761020787147,0.4541402,108280.0,108270.0,0.42870503]
["bitfinex-derivatives","BTCF0:USTF0",1761020787549,0.4541402,108280.0,108270.0,0.49503996]
["bitfinex-derivatives","BTCF0:USTF0",1761020787846,0.4541402,108280.0,108270.0,0.42870503]
["bitfinex-derivatives","BTCF0:USTF0",1761020789746,0.4541402,108280.0,108270.0,0.44165503]
["bitfinex-derivatives","BTCF0:USTF0",1761020790645,0.4541402,108280.0,108270.0,0.34931163]
["bitfinex-derivatives","BTCF0:USTF0",1761020791041,0.4541402,108280.0,108270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761020791452,0.4541402,108280.0,108270.0,0.1483134]
["bitfinex-derivatives","BTCF0:USTF0",1761020791845,0.4541402,108280.0,108270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761020792045,0.4541402,108280.0,108270.0,0.1483134]
["bitfinex-derivatives","BTCF0:USTF0",1761020792850,0.7849002,108280.0,108270.0,0.1483134]
["bitfinex-derivatives","BTCF0:USTF0",1761020794545,0.7849002,108280.0,108270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761020795052,0.7849002,108280.0,108270.0,0.1483134]
["bitfinex-derivatives","BTCF0:USTF0",1761020795743,0.7849002,108280.0,108270.0,0.21464833]
["bitfinex-derivatives","BTCF0:USTF0",1761020796750,0.7849002,108280.0,108270.0,0.59473073]
["bitfinex-derivatives","BTCF0:USTF0",1761020799246,0.7849002,108280.0,108270.0,0.5283958]
["bitfinex-derivatives","BTCF0:USTF0",1761020799655,0.7849002,108280.0,108270.0,0.9084782]
["bitfinex-derivatives","BTCF0:USTF0",1761020799953,0.001,108280.0,108270.0,0.97481313]
["bitfinex-derivatives","BTCF0:USTF0",1761020800345,0.0933349,108280.0,108270.0,0.97481313]
["bitfinex-derivatives","BTCF0:USTF0",1761020801362,0.0933349,108280.0,108270.0,1.5884782]
["bitfinex-derivatives","BTCF0:USTF0",1761020801363,0.001,108280.0,108270.0,1.5884782]
["bitfinex-derivatives","BTCF0:USTF0",1761020801657,0.001,108280.0,108270.0,1.75226496]
["bitfinex-derivatives","BTCF0:USTF0",1761020802547,0.3608,108290.0,108280.0,0.1483049]
["bitfinex-derivatives","BTCF0:USTF0",1761020802742,0.3608,108290.0,108280.0,1.51511031]
["bitfinex-derivatives","BTCF0:USTF0",1761020802947,0.08588213,108310.0,108300.0,0.1482878]
["bitfinex-derivatives","BTCF0:USTF0",1761020802948,0.37172737,108310.0,108300.0,0.1482878]
["bitfinex-derivatives","BTCF0:USTF0",1761020803153,0.79468297,108310.0,108300.0,0.34910865]
["bitfinex-derivatives","BTCF0:USTF0",1761020803544,0.46404297,108310.0,108300.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761020804350,0.37172737,108310.0,108300.0,0.1482879]
["bitfinex-derivatives","BTCF0:USTF0",1761020804560,0.37172737,108310.0,108300.0,0.44142655]
["bitfinex-derivatives","BTCF0:USTF0",1761020804754,0.37172737,108310.0,108300.0,0.56832954]
["bitfinex-derivatives","BTCF0:USTF0",1761020804950,0.37272737,108310.0,108300.0,0.56832954]
["bitfinex-derivatives","BTCF0:USTF0",1761020805358,0.01292737,108310.0,108300.0,0.89896954]
["bitfinex-derivatives","BTCF0:USTF0",1761020805656,0.01292737,108310.0,108300.0,1.29896954]
["bitfinex-derivatives","BTCF0:USTF0",1761020806255,0.002,108310.0,108300.0,1.59896954]
["bitfinex-derivatives","BTCF0:USTF0",1761020806558,0.002,108310.0,108300.0,1.62558556]
["bitfinex-derivatives","BTCF0:USTF0",1761020806757,0.002,108310.0,108300.0,1.31558556]
["bitfinex-derivatives","BTCF0:USTF0",1761020806954,0.4551093,108310.0,108300.0,1.22326766]
["bitfinex-derivatives","BTCF0:USTF0",1761020807252,0.4551093,108310.0,108300.0,0.45283791]
["bitfinex-derivatives","BTCF0:USTF0",1761020807455,0.10478123,108310.0,108300.0,0.54515611]
["bitfinex-derivatives","BTCF0:USTF0",1761020807660,0.10478123,108310.0,108300.0,0.45283791]
["bitfinex-derivatives","BTCF0:USTF0",1761020807850,0.46558123,108310.0,108300.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1761020808161,0.46558123,108310.0,108300.0,0.4788882]
["bitfinex-derivatives","BTCF0:USTF0",1761020808452,0.10478123,108310.0,108300.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1761020808849,0.10478123,108310.0,108300.0,0.5019591]
["bitfinex-derivatives","BTCF0:USTF0",1761020809050,0.01247193,108310.0,108300.0,0.56822701]
["bitfinex-derivatives","BTCF0:USTF0",1761020809458,0.46558123,108310.0,108300.0,0.56822701]
["bitfinex-derivatives","BTCF0:USTF0",1761020811158,0.46458123,108310.0,108300.0,0.56822701]
["bitfinex-derivatives","BTCF0:USTF0",1761020811459,0.46358123,108310.0,108300.0,0.56822701]
["bitfinex-derivatives","BTCF0:USTF0",1761020811962,0.46358123,108310.0,108300.0,0.47590881]
["bitfinex-derivatives","BTCF0:USTF0",1761020812256,0.46358123,108310.0,108300.0,0.5019591]
["bitfinex-derivatives","BTCF0:USTF0",1761020813364,0.46358123,108310.0,108300.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761020813756,0.46458123,108310.0,108300.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761020814963,0.46358123,108310.0,108300.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761020815165,0.46358123,108310.0,108300.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1761020816669,0.46458123,108310.0,108300.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1761020817457,1.19402123,108310.0,108300.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761020817665,0.0923179,108300.0,108290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761020817869,0.0923264,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020818068,0.4531264,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020818266,0.4531264,108290.0,108280.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761020818267,1.1835664,108290.0,108280.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761020820276,1.1835664,108290.0,108280.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761020820573,1.1845664,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020822776,1.1855664,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020823272,1.25883655,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020825176,0.52839655,108290.0,108280.0,0.48724425]
["bitfinex-derivatives","BTCF0:USTF0",1761020825380,0.002,108290.0,108280.0,1.2250437]
["bitfinex-derivatives","BTCF0:USTF0",1761020825681,0.0943263,108290.0,108280.0,0.95351216]
["bitfinex-derivatives","BTCF0:USTF0",1761020825979,0.4551263,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020826284,0.4551263,108290.0,108280.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761020826674,0.4551263,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020826875,0.4541263,108290.0,108280.0,0.48724435]
["bitfinex-derivatives","BTCF0:USTF0",1761020827788,0.4541263,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020827976,0.4531263,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020828280,0.8541263,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020828785,0.8551263,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020829482,0.8551263,108290.0,108280.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761020830083,0.8541263,108290.0,108280.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761020830284,0.8551263,108290.0,108280.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761020830586,0.8541263,108290.0,108280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761020831476,0.8541263,108290.0,108280.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1761020831676,0.92682045,108290.0,108280.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1761020832077,0.0923348,108280.0,108260.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761020832377,0.8139433,108270.0,108260.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761020833191,1.55174275,108270.0,108260.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761020833379,0.0923519,108260.0,108250.0,0.00313223]
["bitfinex-derivatives","BTCF0:USTF0",1761020833683,1.12131135,108260.0,108250.0,0.00313223]
["bitfinex-derivatives","BTCF0:USTF0",1761020833880,0.7835119,108260.0,108250.0,0.00313223]
["bitfinex-derivatives","BTCF0:USTF0",1761020834981,0.7845119,108260.0,108250.0,0.00313223]
["bitfinex-derivatives","BTCF0:USTF0",1761020835587,0.7855119,108260.0,108250.0,0.00313223]
["bitfinex-derivatives","BTCF0:USTF0",1761020836084,0.4551519,108260.0,108250.0,0.02465223]
["bitfinex-derivatives","BTCF0:USTF0",1761020836283,0.002,108260.0,108250.0,0.89309593]
["bitfinex-derivatives","BTCF0:USTF0",1761020836583,0.0943518,108260.0,108250.0,0.89309593]
["bitfinex-derivatives","BTCF0:USTF0",1761020837082,0.4551518,108260.0,108250.0,0.04658223]
["bitfinex-derivatives","BTCF0:USTF0",1761020837386,0.4541518,108260.0,108250.0,0.13894253]
["bitfinex-derivatives","BTCF0:USTF0",1761020838584,0.4531518,108260.0,108250.0,0.13894253]
["bitfinex-derivatives","BTCF0:USTF0",1761020839490,0.4531518,108260.0,108250.0,0.53894253]
["bitfinex-derivatives","BTCF0:USTF0",1761020839691,0.3608,108260.0,108250.0,0.53894253]
["bitfinex-derivatives","BTCF0:USTF0",1761020839887,0.4541516,108260.0,108250.0,0.53894253]
["bitfinex-derivatives","BTCF0:USTF0",1761020840590,0.4531516,108260.0,108250.0,0.53894253]
["bitfinex-derivatives","BTCF0:USTF0",1761020841090,0.4531516,108260.0,108250.0,0.89309583]
["bitfinex-derivatives","BTCF0:USTF0",1761020841490,0.0923431,108270.0,108260.0,0.1359716]
["bitfinex-derivatives","BTCF0:USTF0",1761020841695,0.4531361,108280.0,108270.0,0.1359131]
["bitfinex-derivatives","BTCF0:USTF0",1761020841991,0.4531361,108280.0,108270.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761020842194,0.3608,108280.0,108270.0,0.1359131]
["bitfinex-derivatives","BTCF0:USTF0",1761020842695,0.4531346,108280.0,108270.0,0.1359131]
["bitfinex-derivatives","BTCF0:USTF0",1761020843498,0.3608,108280.0,108270.0,0.1359131]
["bitfinex-derivatives","BTCF0:USTF0",1761020843697,0.3608,108280.0,108270.0,0.8900664]
["bitfinex-derivatives","BTCF0:USTF0",1761020843907,0.3618,108280.0,108270.0,0.8900664]
["bitfinex-derivatives","BTCF0:USTF0",1761020844500,0.4541346,108280.0,108270.0,0.7977233]
["bitfinex-derivatives","BTCF0:USTF0",1761020844700,0.4541346,108280.0,108270.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1761020845292,0.4541346,108280.0,108270.0,0.5359131]
["bitfinex-derivatives","BTCF0:USTF0",1761020847305,0.4541346,108280.0,108270.0,0.60218101]
["bitfinex-derivatives","BTCF0:USTF0",1761020847502,0.3618,108280.0,108270.0,0.95633431]
["bitfinex-derivatives","BTCF0:USTF0",1761020847890,0.001,108280.0,108270.0,0.95633431]
["bitfinex-derivatives","BTCF0:USTF0",1761020848098,0.001,108280.0,108270.0,1.5108664]
["bitfinex-derivatives","BTCF0:USTF0",1761020848404,0.001,108280.0,108270.0,1.23969986]
["bitfinex-derivatives","BTCF0:USTF0",1761020848611,0.001,108280.0,108270.0,1.59385316]
["bitfinex-derivatives","BTCF0:USTF0",1761020848903,0.001,108280.0,108270.0,1.23305316]
["bitfinex-derivatives","BTCF0:USTF0",1761020849096,0.001,108280.0,108270.0,1.59385316]
["bitfinex-derivatives","BTCF0:USTF0",1761020851798,0.001,108280.0,108270.0,1.23305316]
["bitfinex-derivatives","BTCF0:USTF0",1761020852200,0.001,108280.0,108270.0,1.19385316]
["bitfinex-derivatives","BTCF0:USTF0",1761020852396,0.001,108280.0,108270.0,1.1108664]
["bitfinex-derivatives","BTCF0:USTF0",1761020852602,0.001,108280.0,108270.0,0.10979136]
["bitfinex-derivatives","BTCF0:USTF0",1761020852603,0.4541348,108280.0,108270.0,0.10979136]
["bitfinex-derivatives","BTCF0:USTF0",1761020852906,0.4541348,108280.0,108270.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761020854098,0.0923518,108260.0,108250.0,0.46707681]
["bitfinex-derivatives","BTCF0:USTF0",1761020854407,0.4531518,108260.0,108250.0,0.73109545]
["bitfinex-derivatives","BTCF0:USTF0",1761020854608,0.4531518,108260.0,108250.0,0.04670215]
["bitfinex-derivatives","BTCF0:USTF0",1761020855400,0.4531518,108260.0,108250.0,0.02426215]
["bitfinex-derivatives","BTCF0:USTF0",1761020855401,0.8531518,108260.0,108250.0,0.02426215]
["bitfinex-derivatives","BTCF0:USTF0",1761020855608,0.8531518,108260.0,108250.0,0.04670215]
["bitfinex-derivatives","BTCF0:USTF0",1761020855805,0.9231518,108260.0,108250.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1761020856497,1.2441518,108260.0,108250.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1761020856702,0.0923602,108250.0,108240.0,0.0055856]
["bitfinex-derivatives","BTCF0:USTF0",1761020856904,0.7833602,108250.0,108240.0,0.0055856]
["bitfinex-derivatives","BTCF0:USTF0",1761020858006,1.4733602,108250.0,108240.0,0.0055856]
["bitfinex-derivatives","BTCF0:USTF0",1761020858199,0.0923773,108230.0,108220.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761020858404,0.0923863,108220.0,108210.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761020858604,0.4531863,108220.0,108210.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761020858813,0.4531863,108220.0,108210.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761020858999,0.4531863,108220.0,108210.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761020859206,0.0923948,108210.0,108200.0,0.0132292]
["bitfinex-derivatives","BTCF0:USTF0",1761020859418,0.7834348,108210.0,108200.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1761020859712,0.69104,108210.0,108200.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1761020859911,0.69104,108210.0,108200.0,0.1492025]
["bitfinex-derivatives","BTCF0:USTF0",1761020860108,0.69004,108210.0,108200.0,0.1492025]
["bitfinex-derivatives","BTCF0:USTF0",1761020860412,0.68904,108210.0,108200.0,0.1492025]
["bitfinex-derivatives","BTCF0:USTF0",1761020860612,0.69104,108210.0,108200.0,0.1492025]
["bitfinex-derivatives","BTCF0:USTF0",1761020860913,0.7834344,108210.0,108200.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1761020861814,0.79358177,108210.0,108200.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1761020862007,0.79358177,108210.0,108200.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1761020862208,0.70118737,108210.0,108200.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1761020862514,0.70118737,108210.0,108200.0,0.1512021]
["bitfinex-derivatives","BTCF0:USTF0",1761020863013,0.3608,108220.0,108210.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1761020863214,0.4531858,108220.0,108210.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761020863712,0.4531858,108220.0,108210.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1761020864113,0.3608,108220.0,108210.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1761020864617,0.3608,108220.0,108210.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761020864915,0.46332773,108220.0,108210.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761020865712,0.46332773,108220.0,108210.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761020866202,0.46332773,108220.0,108210.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761020866407,0.46332773,108220.0,108210.0,0.1369643]
["bitfinex-derivatives","BTCF0:USTF0",1761020866619,0.46432773,108220.0,108210.0,0.1369643]
["bitfinex-derivatives","BTCF0:USTF0",1761020866913,0.46532773,108220.0,108210.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1761020867113,0.46532773,108220.0,108210.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761020868310,0.46532773,108220.0,108210.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1761020868806,0.46432773,108220.0,108210.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1761020869915,0.46432773,108220.0,108210.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761020872625,0.46432773,108220.0,108210.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1761020873814,0.46432773,108220.0,108210.0,0.42955256]
["bitfinex-derivatives","BTCF0:USTF0",1761020874014,0.46432773,108220.0,108210.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761020874213,0.0923943,108210.0,108200.0,0.3885692]
["bitfinex-derivatives","BTCF0:USTF0",1761020874410,0.4531943,108210.0,108200.0,0.3885692]
["bitfinex-derivatives","BTCF0:USTF0",1761020875421,0.7834743,108210.0,108200.0,0.3885692]
["bitfinex-derivatives","BTCF0:USTF0",1761020876117,0.7834743,108210.0,108200.0,0.480972]
["bitfinex-derivatives","BTCF0:USTF0",1761020876517,0.7844743,108210.0,108200.0,0.480972]
["bitfinex-derivatives","BTCF0:USTF0",1761020876720,0.7844743,108210.0,108200.0,0.3885692]
["bitfinex-derivatives","BTCF0:USTF0",1761020877114,0.7844743,108210.0,108200.0,0.480972]
["bitfinex-derivatives","BTCF0:USTF0",1761020877319,0.7844743,108210.0,108200.0,0.3885692]
["bitfinex-derivatives","BTCF0:USTF0",1761020877623,0.7844743,108210.0,108200.0,0.0582892]
["bitfinex-derivatives","BTCF0:USTF0",1761020877918,0.7844743,108210.0,108200.0,0.150692]
["bitfinex-derivatives","BTCF0:USTF0",1761020879224,0.69208,108210.0,108200.0,0.150692]
["bitfinex-derivatives","BTCF0:USTF0",1761020879422,0.7844743,108210.0,108200.0,0.150692]
["bitfinex-derivatives","BTCF0:USTF0",1761020880129,0.7844743,108210.0,108200.0,0.0582892]
["bitfinex-derivatives","BTCF0:USTF0",1761020881013,0.7844743,108210.0,108200.0,0.0132292]
["bitfinex-derivatives","BTCF0:USTF0",1761020881208,0.7844743,108210.0,108200.0,0.150692]
["bitfinex-derivatives","BTCF0:USTF0",1761020881409,0.3618,108210.0,108200.0,0.44428026]
["bitfinex-derivatives","BTCF0:USTF0",1761020881821,0.4541943,108210.0,108200.0,0.44428026]
["bitfinex-derivatives","BTCF0:USTF0",1761020882321,0.4541943,108210.0,108200.0,0.0582892]
["bitfinex-derivatives","BTCF0:USTF0",1761020885122,0.3618,108210.0,108200.0,0.84428036]
["bitfinex-derivatives","BTCF0:USTF0",1761020885920,0.001,108210.0,108200.0,0.84428036]
["bitfinex-derivatives","BTCF0:USTF0",1761020886116,0.001,108210.0,108200.0,1.20508036]
["bitfinex-derivatives","BTCF0:USTF0",1761020886625,0.001,108210.0,108200.0,0.84428036]
["bitfinex-derivatives","BTCF0:USTF0",1761020886827,0.001,108210.0,108200.0,0.44428036]
["bitfinex-derivatives","BTCF0:USTF0",1761020887323,0.79356803,108220.0,108210.0,0.1374543]
["bitfinex-derivatives","BTCF0:USTF0",1761020888025,0.79356803,108220.0,108210.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761020888429,0.0923943,108210.0,108200.0,0.0582892]
["bitfinex-derivatives","BTCF0:USTF0",1761020888621,0.4531943,108210.0,108200.0,0.0582892]
["bitfinex-derivatives","BTCF0:USTF0",1761020889121,0.4531943,108210.0,108200.0,0.0353792]
["bitfinex-derivatives","BTCF0:USTF0",1761020889421,0.8631943,108210.0,108200.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761020889628,0.9131943,108210.0,108200.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761020889817,1.76678256,108210.0,108200.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761020890012,1.77909349,108210.0,108190.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761020890218,0.0924113,108190.0,108180.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761020890415,0.49818939,108190.0,108180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761020890619,0.0924198,108180.0,108170.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761020890914,0.0924369,108160.0,108150.0,0.44148136]
["bitfinex-derivatives","BTCF0:USTF0",1761020891119,0.45335048,108160.0,108150.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1761020891425,0.45335058,108160.0,108150.0,0.85129376]
["bitfinex-derivatives","BTCF0:USTF0",1761020891630,0.36091358,108160.0,108150.0,0.85129376]
["bitfinex-derivatives","BTCF0:USTF0",1761020892731,0.00011358,108160.0,108150.0,1.21209376]
["bitfinex-derivatives","BTCF0:USTF0",1761020893621,0.00011358,108160.0,108150.0,1.61209376]
["bitfinex-derivatives","BTCF0:USTF0",1761020894327,0.36091358,108160.0,108150.0,1.25129376]
["bitfinex-derivatives","BTCF0:USTF0",1761020894631,0.45335058,108160.0,108150.0,0.5577055]
["bitfinex-derivatives","BTCF0:USTF0",1761020895021,0.09255058,108160.0,108150.0,0.5577055]
["bitfinex-derivatives","BTCF0:USTF0",1761020895216,0.00011358,108160.0,108150.0,1.25129376]
["bitfinex-derivatives","BTCF0:USTF0",1761020895421,0.00011358,108160.0,108150.0,1.61209376]
["bitfinex-derivatives","BTCF0:USTF0",1761020895925,0.00011358,108160.0,108150.0,1.25129376]
["bitfinex-derivatives","BTCF0:USTF0",1761020896228,0.00011358,108160.0,108150.0,1.87209376]
["bitfinex-derivatives","BTCF0:USTF0",1761020897133,0.00011358,108160.0,108150.0,1.47209376]
["bitfinex-derivatives","BTCF0:USTF0",1761020897723,0.00011358,108160.0,108150.0,1.47309376]
["bitfinex-derivatives","BTCF0:USTF0",1761020897923,0.00011358,108160.0,108150.0,1.47409376]
["bitfinex-derivatives","BTCF0:USTF0",1761020898822,0.3608,108200.0,108190.0,0.0924113]
["bitfinex-derivatives","BTCF0:USTF0",1761020899022,0.3608,108200.0,108190.0,0.42956956]
["bitfinex-derivatives","BTCF0:USTF0",1761020899222,0.7834342,108210.0,108200.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761020899726,0.85633728,108210.0,108200.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761020900126,0.7834342,108210.0,108200.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761020900526,0.7844342,108210.0,108200.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761020900727,0.7854342,108210.0,108200.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761020901129,0.7844342,108210.0,108200.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761020901724,0.7834342,108210.0,108200.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761020901931,0.7844342,108210.0,108200.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761020902128,0.7844342,108210.0,108200.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761020902724,1.1844342,108210.0,108200.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761020903126,1.1854342,108210.0,108200.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761020903327,1.1844342,108210.0,108200.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761020903524,1.1854342,108210.0,108200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761020903830,0.7854342,108210.0,108200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761020904132,0.7843942,108210.0,108200.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1761020904437,0.693,108210.0,108200.0,0.44360106]
["bitfinex-derivatives","BTCF0:USTF0",1761020905033,0.3618,108210.0,108200.0,0.44360106]
["bitfinex-derivatives","BTCF0:USTF0",1761020905335,0.002,108210.0,108200.0,0.44360106]
["bitfinex-derivatives","BTCF0:USTF0",1761020905833,0.002,108210.0,108200.0,0.35119826]
["bitfinex-derivatives","BTCF0:USTF0",1761020905834,0.0943943,108210.0,108200.0,0.35119826]
["bitfinex-derivatives","BTCF0:USTF0",1761020906040,0.4551943,108210.0,108200.0,0.35119826]
["bitfinex-derivatives","BTCF0:USTF0",1761020906234,0.4551943,108210.0,108200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761020906730,0.4531943,108210.0,108200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761020906931,0.4531943,108210.0,108200.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1761020907632,0.4531943,108210.0,108200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761020910236,0.7833143,108210.0,108200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761020910435,0.7833143,108210.0,108200.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1761020910630,0.4225143,108210.0,108200.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1761020910935,0.7833143,108210.0,108200.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1761020911633,0.4531943,108210.0,108200.0,0.44360106]
["bitfinex-derivatives","BTCF0:USTF0",1761020911935,0.3709443,108220.0,108210.0,0.1369042]
["bitfinex-derivatives","BTCF0:USTF0",1761020912125,0.3709443,108220.0,108210.0,0.43049246]
["bitfinex-derivatives","BTCF0:USTF0",1761020912325,0.3608,108220.0,108210.0,1.16061246]
["bitfinex-derivatives","BTCF0:USTF0",1761020912839,0.3608,108220.0,108210.0,1.17061246]
["bitfinex-derivatives","BTCF0:USTF0",1761020913037,0.3608,108220.0,108210.0,1.16061246]
["bitfinex-derivatives","BTCF0:USTF0",1761020913237,0.3608,108220.0,108210.0,1.48061246]
["bitfinex-derivatives","BTCF0:USTF0",1761020914228,0.3608,108220.0,108210.0,1.54683382]
["bitfinex-derivatives","BTCF0:USTF0",1761020914839,0.0923777,108230.0,108220.0,0.1503458]
["bitfinex-derivatives","BTCF0:USTF0",1761020915039,0.1027508,108240.0,108230.0,0.1368873]
["bitfinex-derivatives","BTCF0:USTF0",1761020915342,0.1027508,108240.0,108230.0,0.79127556]
["bitfinex-derivatives","BTCF0:USTF0",1761020915527,0.4531678,108250.0,108240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020915930,0.3608,108250.0,108240.0,0.44391706]
["bitfinex-derivatives","BTCF0:USTF0",1761020916133,0.45438508,108270.0,108260.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020916332,0.78446508,108270.0,108260.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020916738,0.78446508,108270.0,108260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761020917333,0.79497785,108270.0,108260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761020917734,0.79497785,108270.0,108260.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020917735,0.79697785,108270.0,108260.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020918039,0.79897785,108270.0,108260.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020918535,0.0923603,108250.0,108240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020918742,0.4531603,108250.0,108240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020918930,0.8531603,108250.0,108240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020919534,0.4531603,108250.0,108240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020919736,1.1842003,108250.0,108240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761020920041,1.1852003,108250.0,108240.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020920243,1.1852003,108250.0,108240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020920542,0.7852003,108250.0,108240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020922244,0.0923774,108230.0,108220.0,0.5111419]
["bitfinex-derivatives","BTCF0:USTF0",1761020922443,0.0923774,108230.0,108220.0,0.9411419]
["bitfinex-derivatives","BTCF0:USTF0",1761020923146,0.0923774,108230.0,108220.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020923846,0.3608,108240.0,108220.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020924043,0.7831338,108240.0,108230.0,0.33809826]
["bitfinex-derivatives","BTCF0:USTF0",1761020924239,0.7831338,108240.0,108230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761020924441,0.7831338,108240.0,108230.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1761020924636,0.32996,108240.0,108230.0,0.4976874]
["bitfinex-derivatives","BTCF0:USTF0",1761020924843,0.42356712,108250.0,108240.0,0.0923689]
["bitfinex-derivatives","BTCF0:USTF0",1761020925152,0.42356712,108250.0,108240.0,0.5111289]
["bitfinex-derivatives","BTCF0:USTF0",1761020925544,0.42356712,108250.0,108240.0,0.1503289]
["bitfinex-derivatives","BTCF0:USTF0",1761020926247,0.0923689,108240.0,108220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020926448,0.0933774,108230.0,108220.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020927148,0.0923774,108230.0,108220.0,0.1503463]
["bitfinex-derivatives","BTCF0:USTF0",1761020927853,0.0923746,108240.0,108230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761020929055,0.78436882,108250.0,108240.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761020929252,0.78436882,108250.0,108240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761020929549,0.0923774,108230.0,108220.0,0.1503415]
["bitfinex-derivatives","BTCF0:USTF0",1761020929738,0.0923774,108230.0,108220.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761020929938,0.0923774,108230.0,108220.0,0.5111459]
["bitfinex-derivatives","BTCF0:USTF0",1761020930646,0.093372,108240.0,108230.0,0.0923774]
["bitfinex-derivatives","BTCF0:USTF0",1761020930852,0.093372,108240.0,108230.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761020931056,0.093372,108240.0,108230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761020931856,0.092372,108240.0,108230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761020932550,0.453172,108240.0,108230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761020932760,0.092372,108240.0,108230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761020933654,0.092372,108240.0,108230.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1761020934652,0.0923688,108240.0,108230.0,0.4976874]
["bitfinex-derivatives","BTCF0:USTF0",1761020935552,0.42352582,108250.0,108240.0,0.1504588]
["bitfinex-derivatives","BTCF0:USTF0",1761020935754,0.42352582,108250.0,108240.0,0.5112588]
["bitfinex-derivatives","BTCF0:USTF0",1761020936256,0.42352582,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020937545,0.42352582,108250.0,108240.0,0.1504588]
["bitfinex-derivatives","BTCF0:USTF0",1761020937750,0.09460582,108250.0,108240.0,0.5112588]
["bitfinex-derivatives","BTCF0:USTF0",1761020938145,0.09460582,108250.0,108240.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761020938558,0.49460582,108250.0,108240.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761020938748,0.49360582,108250.0,108240.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761020939360,0.49460582,108250.0,108240.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761020940174,0.09460582,108250.0,108240.0,0.5112587]
["bitfinex-derivatives","BTCF0:USTF0",1761020940347,0.09460582,108250.0,108240.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761020940553,0.0933637,108250.0,108240.0,0.41764782]
["bitfinex-derivatives","BTCF0:USTF0",1761020941252,0.0943637,108250.0,108240.0,0.51001652]
["bitfinex-derivatives","BTCF0:USTF0",1761020941560,0.4551637,108250.0,108240.0,0.03480782]
["bitfinex-derivatives","BTCF0:USTF0",1761020941760,0.4551637,108250.0,108240.0,0.05684782]
["bitfinex-derivatives","BTCF0:USTF0",1761020942360,0.0943637,108250.0,108240.0,0.05684782]
["bitfinex-derivatives","BTCF0:USTF0",1761020942560,0.0943637,108250.0,108240.0,0.51001662]
["bitfinex-derivatives","BTCF0:USTF0",1761020943560,0.0933637,108250.0,108240.0,0.51001662]
["bitfinex-derivatives","BTCF0:USTF0",1761020943746,0.0923637,108250.0,108240.0,0.51001662]
["bitfinex-derivatives","BTCF0:USTF0",1761020945556,0.07265575,108270.0,108260.0,0.1504417]
["bitfinex-derivatives","BTCF0:USTF0",1761020945759,0.0923388,108280.0,108270.0,0.1283932]
["bitfinex-derivatives","BTCF0:USTF0",1761020945960,0.10261207,108290.0,108280.0,0.1376822]
["bitfinex-derivatives","BTCF0:USTF0",1761020946254,0.01028597,108290.0,108280.0,0.1376822]
["bitfinex-derivatives","BTCF0:USTF0",1761020946452,0.0923176,108300.0,108290.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761020946652,0.4221576,108300.0,108290.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761020946862,0.4221576,108300.0,108290.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761020947355,0.43246412,108300.0,108290.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761020947564,0.43246412,108300.0,108290.0,0.1376761]
["bitfinex-derivatives","BTCF0:USTF0",1761020947762,0.43246412,108300.0,108290.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761020948263,0.43346412,108300.0,108290.0,0.1376761]
["bitfinex-derivatives","BTCF0:USTF0",1761020948456,0.10362412,108300.0,108290.0,0.4984761]
["bitfinex-derivatives","BTCF0:USTF0",1761020948760,0.10462412,108300.0,108290.0,0.4984761]
["bitfinex-derivatives","BTCF0:USTF0",1761020949760,0.002,108300.0,108290.0,1.25261627]
["bitfinex-derivatives","BTCF0:USTF0",1761020950063,0.0922937,108330.0,108320.0,0.1503906]
["bitfinex-derivatives","BTCF0:USTF0",1761020950257,0.52746074,108340.0,108320.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1761020950448,0.52746074,108340.0,108320.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1761020950449,0.0922925,108330.0,108320.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1761020951257,0.0922925,108330.0,108320.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020952258,0.0942925,108330.0,108320.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761020952459,0.002,108330.0,108320.0,0.840951]
["bitfinex-derivatives","BTCF0:USTF0",1761020952665,0.002,108330.0,108320.0,1.240951]
["bitfinex-derivatives","BTCF0:USTF0",1761020952962,0.0962925,108330.0,108320.0,1.14865]
["bitfinex-derivatives","BTCF0:USTF0",1761020953163,0.004,108330.0,108320.0,1.240951]
["bitfinex-derivatives","BTCF0:USTF0",1761020954363,0.0962925,108330.0,108320.0,1.59509117]
["bitfinex-derivatives","BTCF0:USTF0",1761020954568,0.004,108330.0,108320.0,1.59509117]
["bitfinex-derivatives","BTCF0:USTF0",1761020954869,0.0962925,108330.0,108320.0,1.59509117]
["bitfinex-derivatives","BTCF0:USTF0",1761020956063,0.0962925,108330.0,108320.0,1.50279017]
["bitfinex-derivatives","BTCF0:USTF0",1761020956258,0.0962925,108330.0,108320.0,1.14865]
["bitfinex-derivatives","BTCF0:USTF0",1761020956867,0.4962925,108330.0,108320.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761020957166,0.4962925,108330.0,108320.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761020958062,0.0923095,108310.0,108300.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761020958364,0.4531095,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020958565,0.8531095,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020959368,1.1847495,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020961159,1.1847495,108310.0,108300.0,0.1495179]
["bitfinex-derivatives","BTCF0:USTF0",1761020961868,0.7847495,108310.0,108300.0,0.1495179]
["bitfinex-derivatives","BTCF0:USTF0",1761020962161,0.7847495,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020962563,0.4239495,108310.0,108300.0,0.1495179]
["bitfinex-derivatives","BTCF0:USTF0",1761020962764,0.4239495,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020962968,0.7847495,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020964564,0.7847495,108310.0,108300.0,0.1495179]
["bitfinex-derivatives","BTCF0:USTF0",1761020964775,0.4239495,108310.0,108300.0,0.1495179]
["bitfinex-derivatives","BTCF0:USTF0",1761020966084,0.4239495,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020966571,0.7847495,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020966877,0.4239495,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020967180,0.7847495,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761020967679,0.1190179,108300.0,108270.0,0.01282987]
["bitfinex-derivatives","BTCF0:USTF0",1761020967865,0.496595,108280.0,108270.0,0.14991337]
["bitfinex-derivatives","BTCF0:USTF0",1761020968267,0.50645421,108280.0,108270.0,0.14991337]
["bitfinex-derivatives","BTCF0:USTF0",1761020968569,0.8039003,108290.0,108280.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1761020968875,0.8261903,108290.0,108280.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761020969977,0.83636572,108290.0,108280.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761020970275,0.83636572,108290.0,108280.0,0.1370749]
["bitfinex-derivatives","BTCF0:USTF0",1761020970479,0.48447182,108290.0,108280.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1761020970777,0.46330182,108290.0,108280.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1761020970975,0.46330182,108290.0,108280.0,0.89121507]
["bitfinex-derivatives","BTCF0:USTF0",1761020971176,0.46330182,108290.0,108280.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1761020971875,0.50676182,108290.0,108280.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1761020972079,0.50676182,108290.0,108280.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1761020972379,0.50676182,108290.0,108280.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761020972975,0.50676182,108290.0,108280.0,0.1370745]
["bitfinex-derivatives","BTCF0:USTF0",1761020974174,0.50676182,108290.0,108280.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761020974780,0.50676182,108290.0,108280.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1761020974980,0.83636182,108290.0,108280.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1761020975573,0.83636182,108290.0,108280.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761020976174,0.83636182,108290.0,108280.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1761020977379,0.147245,108280.0,108270.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020977577,0.508045,108280.0,108270.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020977771,0.908045,108280.0,108270.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020978578,0.928045,108280.0,108270.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020978775,0.908045,108280.0,108270.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020979083,0.909045,108280.0,108270.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761020979884,0.510045,108280.0,108270.0,0.04482987]
["bitfinex-derivatives","BTCF0:USTF0",1761020980080,0.498595,108280.0,108270.0,0.04482987]
["bitfinex-derivatives","BTCF0:USTF0",1761020980578,0.8281946,108280.0,108270.0,0.49131314]
["bitfinex-derivatives","BTCF0:USTF0",1761020981184,0.4985946,108280.0,108270.0,0.49131314]
["bitfinex-derivatives","BTCF0:USTF0",1761020981377,0.8281946,108280.0,108270.0,0.49131314]
["bitfinex-derivatives","BTCF0:USTF0",1761020981878,0.8271946,108280.0,108270.0,0.49131314]
["bitfinex-derivatives","BTCF0:USTF0",1761020982083,0.8281946,108280.0,108270.0,0.49131314]
["bitfinex-derivatives","BTCF0:USTF0",1761020982584,0.8271946,108280.0,108270.0,0.49131314]
["bitfinex-derivatives","BTCF0:USTF0",1761020982781,0.10250412,108290.0,108280.0,0.1500446]
["bitfinex-derivatives","BTCF0:USTF0",1761020982977,0.14596412,108290.0,108280.0,0.1500446]
["bitfinex-derivatives","BTCF0:USTF0",1761020983282,0.50676412,108290.0,108280.0,0.1500446]
["bitfinex-derivatives","BTCF0:USTF0",1761020983875,0.50676412,108290.0,108280.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761020984082,0.1357946,108280.0,108270.0,0.04482987]
["bitfinex-derivatives","BTCF0:USTF0",1761020984284,0.4965946,108280.0,108270.0,0.04482987]
["bitfinex-derivatives","BTCF0:USTF0",1761020984687,0.5080446,108280.0,108270.0,0.02192987]
["bitfinex-derivatives","BTCF0:USTF0",1761020985187,0.5080446,108280.0,108270.0,0.04482987]
["bitfinex-derivatives","BTCF0:USTF0",1761020985888,0.4965946,108280.0,108270.0,0.13717297]
["bitfinex-derivatives","BTCF0:USTF0",1761020987689,0.4965946,108280.0,108270.0,0.04482987]
["bitfinex-derivatives","BTCF0:USTF0",1761020987882,0.4965946,108280.0,108270.0,0.13717307]
["bitfinex-derivatives","BTCF0:USTF0",1761020988791,0.5080446,108280.0,108270.0,0.13717307]
["bitfinex-derivatives","BTCF0:USTF0",1761020989088,0.5080446,108280.0,108270.0,0.04482987]
["bitfinex-derivatives","BTCF0:USTF0",1761020989690,0.5080446,108280.0,108270.0,0.13717307]
["bitfinex-derivatives","BTCF0:USTF0",1761020990291,0.5080446,108280.0,108270.0,0.15014307]
["bitfinex-derivatives","BTCF0:USTF0",1761020990491,0.8261946,108280.0,108270.0,0.15014307]
["bitfinex-derivatives","BTCF0:USTF0",1761020991094,0.4653946,108280.0,108270.0,0.15014307]
["bitfinex-derivatives","BTCF0:USTF0",1761020991291,0.4653946,108280.0,108270.0,0.21636443]
["bitfinex-derivatives","BTCF0:USTF0",1761020991593,0.4653946,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761020992092,0.8261946,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761020993092,0.4653946,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761020993295,0.8261946,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761020994090,0.4965946,108280.0,108270.0,0.15014307]
["bitfinex-derivatives","BTCF0:USTF0",1761020994289,0.8261946,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761020996694,0.4653946,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761020997487,0.8261946,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761020999694,0.4965946,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761020999890,0.8261546,108280.0,108270.0,0.50959739]
["bitfinex-derivatives","BTCF0:USTF0",1761021000990,0.8261546,108280.0,108270.0,0.41725419]
["bitfinex-derivatives","BTCF0:USTF0",1761021001190,1.2328246,108280.0,108270.0,0.06631123]
["bitfinex-derivatives","BTCF0:USTF0",1761021001391,1.52605756,108280.0,108270.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021002095,0.1492117,108260.0,108250.0,0.06613149]
["bitfinex-derivatives","BTCF0:USTF0",1761021002295,1.89360466,108260.0,108250.0,0.06613149]
["bitfinex-derivatives","BTCF0:USTF0",1761021002588,1.89360466,108260.0,108230.0,0.22075549]
["bitfinex-derivatives","BTCF0:USTF0",1761021002589,0.04541,108240.0,108230.0,0.88672382]
["bitfinex-derivatives","BTCF0:USTF0",1761021002789,0.04541,108240.0,108230.0,0.58293706]
["bitfinex-derivatives","BTCF0:USTF0",1761021002994,0.13787086,108240.0,108230.0,0.37269406]
["bitfinex-derivatives","BTCF0:USTF0",1761021003393,0.13787086,108240.0,108230.0,0.2897073]
["bitfinex-derivatives","BTCF0:USTF0",1761021003697,0.14454086,108240.0,108230.0,0.2897073]
["bitfinex-derivatives","BTCF0:USTF0",1761021003897,9.216e-05,108240.0,108230.0,0.98294026]
["bitfinex-derivatives","BTCF0:USTF0",1761021004209,9.216e-05,108240.0,108230.0,1.55374026]
["bitfinex-derivatives","BTCF0:USTF0",1761021004501,9.216e-05,108240.0,108230.0,1.63672702]
["bitfinex-derivatives","BTCF0:USTF0",1761021004689,9.216e-05,108240.0,108230.0,1.55374026]
["bitfinex-derivatives","BTCF0:USTF0",1761021004896,0.4985622,108260.0,108250.0,0.1496902]
["bitfinex-derivatives","BTCF0:USTF0",1761021005902,0.5100122,108260.0,108250.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761021006300,0.5100122,108260.0,108250.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761021006803,0.5100122,108260.0,108250.0,0.1370002]
["bitfinex-derivatives","BTCF0:USTF0",1761021007100,0.40621,108260.0,108250.0,0.1496902]
["bitfinex-derivatives","BTCF0:USTF0",1761021007291,0.73577,108260.0,108250.0,0.1496902]
["bitfinex-derivatives","BTCF0:USTF0",1761021007490,0.04541,108260.0,108250.0,0.44292316]
["bitfinex-derivatives","BTCF0:USTF0",1761021007702,0.37497,108260.0,108250.0,0.80372316]
["bitfinex-derivatives","BTCF0:USTF0",1761021007902,0.4673216,108260.0,108250.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761021008200,0.8281216,108260.0,108250.0,0.1496902]
["bitfinex-derivatives","BTCF0:USTF0",1761021009104,0.4673216,108260.0,108250.0,0.1496902]
["bitfinex-derivatives","BTCF0:USTF0",1761021009601,0.0923601,108250.0,108240.0,1.08864736]
["bitfinex-derivatives","BTCF0:USTF0",1761021009904,0.04541,108250.0,108240.0,0.8400544]
["bitfinex-derivatives","BTCF0:USTF0",1761021010205,0.04541,108250.0,108240.0,0.80372736]
["bitfinex-derivatives","BTCF0:USTF0",1761021011998,0.1377701,108250.0,108240.0,0.80372736]
["bitfinex-derivatives","BTCF0:USTF0",1761021012197,0.4985701,108250.0,108240.0,0.50922377]
["bitfinex-derivatives","BTCF0:USTF0",1761021012599,0.1377701,108250.0,108240.0,0.50922377]
["bitfinex-derivatives","BTCF0:USTF0",1761021012894,0.4985701,108250.0,108240.0,0.50922377]
["bitfinex-derivatives","BTCF0:USTF0",1761021013197,0.4985701,108250.0,108240.0,0.21599081]
["bitfinex-derivatives","BTCF0:USTF0",1761021013600,0.1377701,108250.0,108240.0,0.21599081]
["bitfinex-derivatives","BTCF0:USTF0",1761021014098,0.4985701,108250.0,108240.0,0.21599081]
["bitfinex-derivatives","BTCF0:USTF0",1761021014402,0.1444487,108240.0,108230.0,0.06629641]
["bitfinex-derivatives","BTCF0:USTF0",1761021014596,0.1444487,108240.0,108220.0,0.12362641]
["bitfinex-derivatives","BTCF0:USTF0",1761021014597,0.04541,108230.0,108220.0,0.12362641]
["bitfinex-derivatives","BTCF0:USTF0",1761021014789,0.40621,108230.0,108220.0,0.12362641]
["bitfinex-derivatives","BTCF0:USTF0",1761021014994,0.40621,108230.0,108220.0,0.50924517]
["bitfinex-derivatives","BTCF0:USTF0",1761021015593,0.38329,108230.0,108220.0,0.50924517]
["bitfinex-derivatives","BTCF0:USTF0",1761021015799,0.04541,108240.0,108230.0,0.1497076]
["bitfinex-derivatives","BTCF0:USTF0",1761021016099,0.1377791,108240.0,108230.0,0.57677959]
["bitfinex-derivatives","BTCF0:USTF0",1761021017892,0.5377791,108240.0,108230.0,0.44841199]
["bitfinex-derivatives","BTCF0:USTF0",1761021018096,0.1358057,108220.0,108210.0,0.21478589]
["bitfinex-derivatives","BTCF0:USTF0",1761021018306,0.1358057,108220.0,108210.0,0.32478589]
["bitfinex-derivatives","BTCF0:USTF0",1761021019298,0.1458814,108220.0,108210.0,0.32478589]
["bitfinex-derivatives","BTCF0:USTF0",1761021020297,0.1525514,108220.0,108210.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1761021020504,0.1358147,108210.0,108200.0,0.12239199]
["bitfinex-derivatives","BTCF0:USTF0",1761021020704,0.01365,108200.0,108140.0,0.83456144]
["bitfinex-derivatives","BTCF0:USTF0",1761021021002,0.0924716,108120.0,108110.0,0.34015203]
["bitfinex-derivatives","BTCF0:USTF0",1761021021197,0.1358916,108120.0,108110.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761021021398,0.12687385,108120.0,108110.0,0.17766172]
["bitfinex-derivatives","BTCF0:USTF0",1761021021805,1.17990294,108120.0,108110.0,0.17766172]
["bitfinex-derivatives","BTCF0:USTF0",1761021022191,1.4731359,108120.0,108110.0,0.17766172]
["bitfinex-derivatives","BTCF0:USTF0",1761021022398,0.73564909,108120.0,108110.0,0.22305172]
["bitfinex-derivatives","BTCF0:USTF0",1761021022597,0.82812059,108120.0,108110.0,0.17766172]
["bitfinex-derivatives","BTCF0:USTF0",1761021023408,0.82812059,108120.0,108110.0,0.16336601]
["bitfinex-derivatives","BTCF0:USTF0",1761021023799,0.83786765,108120.0,108110.0,0.16336601]
["bitfinex-derivatives","BTCF0:USTF0",1761021024102,0.13491,108110.0,108100.0,0.1512985]
["bitfinex-derivatives","BTCF0:USTF0",1761021024504,0.13491,108110.0,108100.0,0.31466451]
["bitfinex-derivatives","BTCF0:USTF0",1761021024702,0.13491,108110.0,108100.0,0.22217601]
["bitfinex-derivatives","BTCF0:USTF0",1761021024904,0.49571,108110.0,108100.0,0.18610601]
["bitfinex-derivatives","BTCF0:USTF0",1761021025208,0.49571,108110.0,108100.0,0.20875601]
["bitfinex-derivatives","BTCF0:USTF0",1761021025407,0.49571,108110.0,108100.0,0.20975601]
["bitfinex-derivatives","BTCF0:USTF0",1761021027194,0.49571,108110.0,108100.0,0.20875601]
["bitfinex-derivatives","BTCF0:USTF0",1761021027397,0.49571,108110.0,108100.0,0.20975601]
["bitfinex-derivatives","BTCF0:USTF0",1761021027607,0.49571,108110.0,108100.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761021027800,0.49571,108110.0,108100.0,0.20975601]
["bitfinex-derivatives","BTCF0:USTF0",1761021028001,0.49571,108110.0,108100.0,0.20875601]
["bitfinex-derivatives","BTCF0:USTF0",1761021028216,0.49571,108110.0,108100.0,0.30124381]
["bitfinex-derivatives","BTCF0:USTF0",1761021029510,0.49571,108110.0,108100.0,0.20875601]
["bitfinex-derivatives","BTCF0:USTF0",1761021029701,0.89571,108110.0,108090.0,0.4373518]
["bitfinex-derivatives","BTCF0:USTF0",1761021029903,0.02135,108090.0,108060.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1761021030105,0.1056591,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021030414,0.76325116,108030.0,108020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761021030598,0.05242999,108030.0,108020.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1761021030799,0.3608,108030.0,108020.0,0.22145601]
["bitfinex-derivatives","BTCF0:USTF0",1761021031107,7.781e-05,108030.0,108020.0,1.00724287]
["bitfinex-derivatives","BTCF0:USTF0",1761021031306,0.3912278,108040.0,108030.0,0.1379377]
["bitfinex-derivatives","BTCF0:USTF0",1761021031504,0.4254278,108040.0,108030.0,0.20875601]
["bitfinex-derivatives","BTCF0:USTF0",1761021031706,0.4244278,108040.0,108030.0,0.20875601]
["bitfinex-derivatives","BTCF0:USTF0",1761021031901,0.8244278,108040.0,108020.0,0.0925547]
["bitfinex-derivatives","BTCF0:USTF0",1761021032105,0.7609078,108040.0,108030.0,0.16336601]
["bitfinex-derivatives","BTCF0:USTF0",1761021032302,0.76099833,108040.0,108020.0,0.18610601]
["bitfinex-derivatives","BTCF0:USTF0",1761021032508,0.42451833,108040.0,108020.0,0.27866131]
["bitfinex-derivatives","BTCF0:USTF0",1761021032709,0.42451833,108040.0,108030.0,0.16336601]
["bitfinex-derivatives","BTCF0:USTF0",1761021032905,0.51705743,108040.0,108030.0,0.16336601]
["bitfinex-derivatives","BTCF0:USTF0",1761021033104,0.42612984,108040.0,108020.0,0.0925558]
["bitfinex-derivatives","BTCF0:USTF0",1761021033406,0.40323,108030.0,108020.0,0.16336601]
["bitfinex-derivatives","BTCF0:USTF0",1761021033601,0.01312,108020.0,108010.0,0.4743916]
["bitfinex-derivatives","BTCF0:USTF0",1761021033807,0.05555,108020.0,108010.0,0.54519601]
["bitfinex-derivatives","BTCF0:USTF0",1761021034414,0.04243,108020.0,108010.0,0.99856141]
["bitfinex-derivatives","BTCF0:USTF0",1761021034612,0.05555,108020.0,108010.0,0.63776141]
["bitfinex-derivatives","BTCF0:USTF0",1761021034808,0.04243,108020.0,108010.0,0.63776141]
["bitfinex-derivatives","BTCF0:USTF0",1761021035108,0.16940207,108020.0,108010.0,0.18710601]
["bitfinex-derivatives","BTCF0:USTF0",1761021035319,0.16940207,108020.0,108010.0,0.20975601]
["bitfinex-derivatives","BTCF0:USTF0",1761021035607,0.05555,108020.0,108010.0,0.16436601]
["bitfinex-derivatives","BTCF0:USTF0",1761021035807,0.61289059,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761021036008,1.32623028,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761021036215,0.42822836,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761021036415,1.12562836,108010.0,108000.0,0.01710809]
["bitfinex-derivatives","BTCF0:USTF0",1761021036610,1.33231992,108010.0,108000.0,0.01710809]
["bitfinex-derivatives","BTCF0:USTF0",1761021037016,1.62555288,108010.0,108000.0,0.01710809]
["bitfinex-derivatives","BTCF0:USTF0",1761021037206,0.0925819,107990.0,107980.0,0.38184656]
["bitfinex-derivatives","BTCF0:USTF0",1761021037413,0.67246026,107990.0,107980.0,0.38184656]
["bitfinex-derivatives","BTCF0:USTF0",1761021037622,0.47963212,107990.0,107980.0,0.38184656]
["bitfinex-derivatives","BTCF0:USTF0",1761021037813,0.3782273,107990.0,107980.0,0.38184656]
["bitfinex-derivatives","BTCF0:USTF0",1761021038011,0.3781473,107990.0,107980.0,0.47443766]
["bitfinex-derivatives","BTCF0:USTF0",1761021038322,0.0415073,107990.0,107980.0,0.47543706]
["bitfinex-derivatives","BTCF0:USTF0",1761021038711,0.0415073,107990.0,107980.0,1.08419307]
["bitfinex-derivatives","BTCF0:USTF0",1761021039025,7.73e-05,107990.0,107980.0,1.74012603]
["bitfinex-derivatives","BTCF0:USTF0",1761021039318,0.0425073,107990.0,107980.0,0.59160257]
["bitfinex-derivatives","BTCF0:USTF0",1761021039711,0.0214273,107990.0,107980.0,1.08419307]
["bitfinex-derivatives","BTCF0:USTF0",1761021040026,0.0425073,107990.0,107980.0,1.06154307]
["bitfinex-derivatives","BTCF0:USTF0",1761021040211,0.0425073,107990.0,107980.0,0.38284656]
["bitfinex-derivatives","BTCF0:USTF0",1761021040412,0.0425073,107990.0,107980.0,0.68419307]
["bitfinex-derivatives","BTCF0:USTF0",1761021040614,0.0425073,107990.0,107980.0,1.02167307]
["bitfinex-derivatives","BTCF0:USTF0",1761021041112,0.0425073,107990.0,107980.0,1.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1761021041313,0.0214273,107990.0,107980.0,1.02167307]
["bitfinex-derivatives","BTCF0:USTF0",1761021042114,7.73e-05,107990.0,107980.0,1.43437307]
["bitfinex-derivatives","BTCF0:USTF0",1761021044611,7.73e-05,107990.0,107980.0,1.72760603]
["bitfinex-derivatives","BTCF0:USTF0",1761021044821,7.73e-05,107990.0,107980.0,2.01760603]
["bitfinex-derivatives","BTCF0:USTF0",1761021045125,1e-08,107990.0,107980.0,2.01760603]
["bitfinex-derivatives","BTCF0:USTF0",1761021045424,0.04243001,107990.0,107980.0,0.67284656]
["bitfinex-derivatives","BTCF0:USTF0",1761021045721,0.04243001,107990.0,107980.0,0.02204656]
["bitfinex-derivatives","BTCF0:USTF0",1761021045722,1.52624467,107990.0,107980.0,0.02204656]
["bitfinex-derivatives","BTCF0:USTF0",1761021047324,0.15814079,107980.0,107970.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021047626,0.5089408,107980.0,107970.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021047821,0.00999999,107980.0,107970.0,0.30145307]
["bitfinex-derivatives","BTCF0:USTF0",1761021048026,0.69800001,107990.0,107980.0,0.1379805]
["bitfinex-derivatives","BTCF0:USTF0",1761021048225,0.39115,107990.0,107980.0,0.30134651]
["bitfinex-derivatives","BTCF0:USTF0",1761021048419,0.009,107990.0,107980.0,1.07484651]
["bitfinex-derivatives","BTCF0:USTF0",1761021048726,1e-08,107990.0,107980.0,1.07484651]
["bitfinex-derivatives","BTCF0:USTF0",1761021049823,1e-08,107990.0,107980.0,0.22145601]
["bitfinex-derivatives","BTCF0:USTF0",1761021050126,0.04243001,107990.0,107980.0,0.18610601]
["bitfinex-derivatives","BTCF0:USTF0",1761021050318,0.40323001,107990.0,107980.0,0.20875601]
["bitfinex-derivatives","BTCF0:USTF0",1761021050523,1e-08,107990.0,107980.0,0.67484651]
["bitfinex-derivatives","BTCF0:USTF0",1761021052131,1e-08,107990.0,107980.0,0.66214651]
["bitfinex-derivatives","BTCF0:USTF0",1761021052625,0.36080001,107990.0,107980.0,0.30134651]
["bitfinex-derivatives","BTCF0:USTF0",1761021052840,0.04518001,107990.0,107980.0,0.64022651]
["bitfinex-derivatives","BTCF0:USTF0",1761021053528,1e-08,107990.0,107980.0,0.65408651]
["bitfinex-derivatives","BTCF0:USTF0",1761021053738,1e-08,107990.0,107980.0,1.01488651]
["bitfinex-derivatives","BTCF0:USTF0",1761021054032,1e-08,107990.0,107980.0,1.41488651]
["bitfinex-derivatives","BTCF0:USTF0",1761021054625,1e-08,107990.0,107980.0,1.92064403]
["bitfinex-derivatives","BTCF0:USTF0",1761021054932,0.02259,108030.0,108020.0,0.1376665]
["bitfinex-derivatives","BTCF0:USTF0",1761021055137,0.04518,108030.0,108020.0,0.1515265]
["bitfinex-derivatives","BTCF0:USTF0",1761021055326,0.04518,108030.0,108020.0,0.66669251]
["bitfinex-derivatives","BTCF0:USTF0",1761021055526,1.06996903,108040.0,108030.0,0.1376579]
["bitfinex-derivatives","BTCF0:USTF0",1761021055726,0.3608,108050.0,108030.0,0.29202391]
["bitfinex-derivatives","BTCF0:USTF0",1761021055936,0.0925398,108040.0,108030.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1761021056128,0.41922,108040.0,108030.0,0.4312283]
["bitfinex-derivatives","BTCF0:USTF0",1761021056331,0.41922,108040.0,108030.0,0.4763383]
["bitfinex-derivatives","BTCF0:USTF0",1761021056626,0.02259,108040.0,108030.0,0.63070431]
["bitfinex-derivatives","BTCF0:USTF0",1761021057030,0.41578291,108050.0,108040.0,0.1376492]
["bitfinex-derivatives","BTCF0:USTF0",1761021057234,0.40598,108050.0,108040.0,0.29201521]
["bitfinex-derivatives","BTCF0:USTF0",1761021057640,0.50849468,108050.0,108040.0,0.19947601]
["bitfinex-derivatives","BTCF0:USTF0",1761021057828,0.50849468,108050.0,108040.0,0.29201521]
["bitfinex-derivatives","BTCF0:USTF0",1761021058227,0.50849468,108050.0,108040.0,0.19947601]
["bitfinex-derivatives","BTCF0:USTF0",1761021058433,0.41896408,108050.0,108040.0,0.29201531]
["bitfinex-derivatives","BTCF0:USTF0",1761021058829,0.40898,108050.0,108040.0,0.29201531]
["bitfinex-derivatives","BTCF0:USTF0",1761021059234,0.3638,108050.0,108040.0,0.30587531]
["bitfinex-derivatives","BTCF0:USTF0",1761021059435,0.003,108050.0,108040.0,0.30587531]
["bitfinex-derivatives","BTCF0:USTF0",1761021059634,0.02559,108050.0,108040.0,0.30587531]
["bitfinex-derivatives","BTCF0:USTF0",1761021059836,0.5015107,108050.0,108040.0,0.49260601]
["bitfinex-derivatives","BTCF0:USTF0",1761021060340,0.1377281,108030.0,108020.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761021060642,0.1509818,108020.0,108010.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761021060944,0.1509938,108000.0,107990.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761021061138,0.1058307,107980.0,107970.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021061333,0.3967,107980.0,107970.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021061539,0.84504822,107980.0,107970.0,0.15446397]
["bitfinex-derivatives","BTCF0:USTF0",1761021061737,0.4892907,107980.0,107970.0,0.15446397]
["bitfinex-derivatives","BTCF0:USTF0",1761021061946,0.7575,107980.0,107970.0,0.15446397]
["bitfinex-derivatives","BTCF0:USTF0",1761021062447,1.2500912,107980.0,107970.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021063042,1.35221307,107980.0,107970.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021063237,1.69904613,107980.0,107970.0,0.01435755]
["bitfinex-derivatives","BTCF0:USTF0",1761021063444,1.59692426,107980.0,107970.0,2.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021064042,0.04518,107950.0,107940.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761021064244,0.33816,107950.0,107940.0,0.7823954]
["bitfinex-derivatives","BTCF0:USTF0",1761021064551,0.36075,107950.0,107940.0,0.93676141]
["bitfinex-derivatives","BTCF0:USTF0",1761021064847,0.33816,107950.0,107940.0,0.93676141]
["bitfinex-derivatives","BTCF0:USTF0",1761021065048,0.33826534,107950.0,107940.0,0.93676141]
["bitfinex-derivatives","BTCF0:USTF0",1761021065851,0.00010534,107950.0,107940.0,1.33676141]
["bitfinex-derivatives","BTCF0:USTF0",1761021066443,0.04528534,107950.0,107940.0,1.30019141]
["bitfinex-derivatives","BTCF0:USTF0",1761021066752,0.04528534,107950.0,107940.0,0.56210141]
["bitfinex-derivatives","BTCF0:USTF0",1761021067152,0.04528534,107950.0,107940.0,0.53939141]
["bitfinex-derivatives","BTCF0:USTF0",1761021067447,0.40608534,107950.0,107940.0,0.42436601]
["bitfinex-derivatives","BTCF0:USTF0",1761021067646,0.40608534,107950.0,107940.0,0.29210101]
["bitfinex-derivatives","BTCF0:USTF0",1761021067845,0.69874534,107950.0,107940.0,0.30596101]
["bitfinex-derivatives","BTCF0:USTF0",1761021068040,0.33794534,107950.0,107940.0,0.30596101]
["bitfinex-derivatives","BTCF0:USTF0",1761021068246,0.74392534,107950.0,107940.0,0.15436601]
["bitfinex-derivatives","BTCF0:USTF0",1761021068648,0.83654174,107950.0,107940.0,0.15436601]
["bitfinex-derivatives","BTCF0:USTF0",1761021069546,0.36090534,107950.0,107940.0,0.30596071]
["bitfinex-derivatives","BTCF0:USTF0",1761021069744,0.69878534,107950.0,107940.0,0.30596071]
["bitfinex-derivatives","BTCF0:USTF0",1761021069946,0.36057534,107950.0,107940.0,0.66676071]
["bitfinex-derivatives","BTCF0:USTF0",1761021070141,0.00010534,107950.0,107940.0,1.06676071]
["bitfinex-derivatives","BTCF0:USTF0",1761021070347,4e-08,107950.0,107940.0,1.06676071]
["bitfinex-derivatives","BTCF0:USTF0",1761021070544,0.18351403,107970.0,107960.0,0.1515775]
["bitfinex-derivatives","BTCF0:USTF0",1761021070753,0.18351403,107970.0,107960.0,0.5123775]
["bitfinex-derivatives","BTCF0:USTF0",1761021071253,1.43785645,107970.0,107940.0,0.4896781]
["bitfinex-derivatives","BTCF0:USTF0",1761021071449,0.1377961,107950.0,107940.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761021071754,1.19235772,107950.0,107930.0,0.1150276]
["bitfinex-derivatives","BTCF0:USTF0",1761021071949,0.38339,107940.0,107930.0,0.1477376]
["bitfinex-derivatives","BTCF0:USTF0",1761021072157,0.40598,107940.0,107930.0,0.1477376]
["bitfinex-derivatives","BTCF0:USTF0",1761021072342,0.33872,107940.0,107930.0,0.4985376]
["bitfinex-derivatives","BTCF0:USTF0",1761021072543,0.04518,107960.0,107950.0,0.1377262]
["bitfinex-derivatives","BTCF0:USTF0",1761021072845,0.04518,107950.0,107940.0,0.1377347]
["bitfinex-derivatives","BTCF0:USTF0",1761021073157,0.1510507,107940.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021073350,0.1510507,107940.0,107910.0,0.828556]
["bitfinex-derivatives","BTCF0:USTF0",1761021073351,0.38422,107930.0,107910.0,0.828556]
["bitfinex-derivatives","BTCF0:USTF0",1761021073544,0.04518,107930.0,107920.0,0.0926418]
["bitfinex-derivatives","BTCF0:USTF0",1761021073749,0.3843,107930.0,107920.0,0.1377518]
["bitfinex-derivatives","BTCF0:USTF0",1761021074256,0.3843,107930.0,107920.0,0.0926418]
["bitfinex-derivatives","BTCF0:USTF0",1761021074852,0.75238752,107940.0,107930.0,0.0926333]
["bitfinex-derivatives","BTCF0:USTF0",1761021075053,1.11393752,107940.0,107930.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1761021075260,0.38418,107940.0,107930.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761021075449,0.4768047,107940.0,107930.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761021075757,0.40598,107940.0,107930.0,0.1377432]
["bitfinex-derivatives","BTCF0:USTF0",1761021076052,0.76173752,107950.0,107940.0,0.1150246]
["bitfinex-derivatives","BTCF0:USTF0",1761021076450,0.04518,107950.0,107940.0,0.4985346]
["bitfinex-derivatives","BTCF0:USTF0",1761021076649,0.74486,107950.0,107940.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1761021076846,0.1072246,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021077050,0.04777,107930.0,107920.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761021077249,0.38677,107930.0,107920.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761021077557,0.36317,107930.0,107920.0,0.5150918]
["bitfinex-derivatives","BTCF0:USTF0",1761021077857,0.339,107930.0,107920.0,0.9150918]
["bitfinex-derivatives","BTCF0:USTF0",1761021078455,0.40857,107950.0,107920.0,0.8680918]
["bitfinex-derivatives","BTCF0:USTF0",1761021078760,0.8550345,107940.0,107930.0,0.0926331]
["bitfinex-derivatives","BTCF0:USTF0",1761021078961,0.8550345,107940.0,107920.0,0.1309167]
["bitfinex-derivatives","BTCF0:USTF0",1761021079260,0.1404203,107910.0,107900.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021079454,0.8403006,107910.0,107890.0,0.4534608]
["bitfinex-derivatives","BTCF0:USTF0",1761021079651,0.38713,107910.0,107900.0,0.5004591]
["bitfinex-derivatives","BTCF0:USTF0",1761021079851,1.15713,107910.0,107900.0,0.5004591]
["bitfinex-derivatives","BTCF0:USTF0",1761021080051,0.04777,107910.0,107900.0,0.5004591]
["bitfinex-derivatives","BTCF0:USTF0",1761021080255,0.40857,107910.0,107890.0,0.1162931]
["bitfinex-derivatives","BTCF0:USTF0",1761021080457,0.04785,107900.0,107890.0,0.1162931]
["bitfinex-derivatives","BTCF0:USTF0",1761021080858,0.02425,107900.0,107890.0,0.1396631]
["bitfinex-derivatives","BTCF0:USTF0",1761021081058,8e-05,107900.0,107890.0,0.9004631]
["bitfinex-derivatives","BTCF0:USTF0",1761021081259,8e-05,107900.0,107890.0,0.5004631]
["bitfinex-derivatives","BTCF0:USTF0",1761021081959,8e-05,107900.0,107890.0,1.1904631]
["bitfinex-derivatives","BTCF0:USTF0",1761021082566,8e-05,107900.0,107890.0,0.7904631]
["bitfinex-derivatives","BTCF0:USTF0",1761021083253,8e-05,107900.0,107890.0,1.1904631]
["bitfinex-derivatives","BTCF0:USTF0",1761021084656,8e-05,107900.0,107890.0,1.54622062]
["bitfinex-derivatives","BTCF0:USTF0",1761021084860,0.76468752,107950.0,107920.0,0.1072217]
["bitfinex-derivatives","BTCF0:USTF0",1761021085161,0.85730412,107950.0,107930.0,0.1394389]
["bitfinex-derivatives","BTCF0:USTF0",1761021085563,0.76468752,107950.0,107940.0,0.0926245]
["bitfinex-derivatives","BTCF0:USTF0",1761021085765,0.85730422,107950.0,107930.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1761021086165,0.85830422,107950.0,107930.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1761021086868,0.5015545,107940.0,107920.0,0.4706383]
["bitfinex-derivatives","BTCF0:USTF0",1761021087070,0.5015545,107940.0,107910.0,0.0926495]
["bitfinex-derivatives","BTCF0:USTF0",1761021087071,0.5015631,107930.0,107910.0,0.0926495]
["bitfinex-derivatives","BTCF0:USTF0",1761021087367,0.5015631,107930.0,107920.0,0.1171017]
["bitfinex-derivatives","BTCF0:USTF0",1761021087679,0.6996,107940.0,107920.0,0.5148317]
["bitfinex-derivatives","BTCF0:USTF0",1761021087965,0.8166549,107940.0,107920.0,0.5148317]
["bitfinex-derivatives","BTCF0:USTF0",1761021088564,0.8403546,107940.0,107920.0,0.4680146]
["bitfinex-derivatives","BTCF0:USTF0",1761021088771,0.8403546,107940.0,107930.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761021088969,0.8538646,107940.0,107920.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1761021089177,0.5015631,107930.0,107920.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761021090071,0.40893,107930.0,107920.0,0.1394518]
["bitfinex-derivatives","BTCF0:USTF0",1761021090264,1.4706,107940.0,107930.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761021090569,1.4696,107940.0,107930.0,0.1394432]
["bitfinex-derivatives","BTCF0:USTF0",1761021090771,0.04813,107930.0,107920.0,0.4924781]
["bitfinex-derivatives","BTCF0:USTF0",1761021090959,0.140763,107930.0,107920.0,0.1394516]
["bitfinex-derivatives","BTCF0:USTF0",1761021091161,0.901563,107930.0,107920.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761021091372,0.501563,107930.0,107920.0,0.1394516]
["bitfinex-derivatives","BTCF0:USTF0",1761021091774,0.501563,107930.0,107920.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761021092167,0.501563,107930.0,107920.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761021092872,0.40893,107930.0,107920.0,0.1394516]
["bitfinex-derivatives","BTCF0:USTF0",1761021093172,0.001,107930.0,107920.0,0.1540316]
["bitfinex-derivatives","BTCF0:USTF0",1761021093668,0.02543,107930.0,107920.0,0.1540316]
["bitfinex-derivatives","BTCF0:USTF0",1761021094058,0.04913,107930.0,107920.0,0.1394517]
["bitfinex-derivatives","BTCF0:USTF0",1761021094265,0.04913,107930.0,107920.0,0.5148317]
["bitfinex-derivatives","BTCF0:USTF0",1761021094571,0.001,107930.0,107920.0,0.9148317]
["bitfinex-derivatives","BTCF0:USTF0",1761021095164,0.02543,107930.0,107920.0,0.9148317]
["bitfinex-derivatives","BTCF0:USTF0",1761021095367,0.02443,107930.0,107920.0,0.9148317]
["bitfinex-derivatives","BTCF0:USTF0",1761021095870,0.74741,107940.0,107930.0,0.139443]
["bitfinex-derivatives","BTCF0:USTF0",1761021097167,0.04813,107940.0,107930.0,0.139443]
["bitfinex-derivatives","BTCF0:USTF0",1761021097368,1.1308,107950.0,107940.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1761021097563,1.46904,107950.0,107940.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1761021098475,0.74717,107950.0,107940.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1761021098773,1.13241263,107960.0,107950.0,0.0926159]
["bitfinex-derivatives","BTCF0:USTF0",1761021098966,0.8160773,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021099171,0.8397773,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021099767,0.72347,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021099966,0.8397773,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021100168,0.5015373,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021100372,0.8406573,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021100675,0.74805,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021100866,0.001,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021101268,0.02543,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021101480,0.04913,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021103070,0.5160474,107960.0,107950.0,0.0926159]
["bitfinex-derivatives","BTCF0:USTF0",1761021103377,0.5160474,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021103378,0.40993,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021103575,0.5160474,107960.0,107950.0,0.1394259]
["bitfinex-derivatives","BTCF0:USTF0",1761021103981,0.5160474,107960.0,107950.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761021104279,0.04813,107950.0,107940.0,0.4772746]
["bitfinex-derivatives","BTCF0:USTF0",1761021104476,0.5015461,107950.0,107940.0,0.4304646]
["bitfinex-derivatives","BTCF0:USTF0",1761021104684,0.5015461,107950.0,107940.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761021104979,0.8392661,107950.0,107940.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761021105276,0.1407549,107940.0,107930.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1761021105476,0.5150649,107940.0,107930.0,0.4771635]
["bitfinex-derivatives","BTCF0:USTF0",1761021105783,0.9150649,107940.0,107920.0,0.4680192]
["bitfinex-derivatives","BTCF0:USTF0",1761021105974,0.5015635,107930.0,107910.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761021106174,0.5015635,107930.0,107910.0,0.8378574]
["bitfinex-derivatives","BTCF0:USTF0",1761021106375,0.40893,107930.0,107920.0,0.0926421]
["bitfinex-derivatives","BTCF0:USTF0",1761021106577,0.5015635,107930.0,107920.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761021106871,0.40893,107930.0,107920.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1761021107182,0.40893,107930.0,107920.0,0.1394521]
["bitfinex-derivatives","BTCF0:USTF0",1761021107584,0.40993,107930.0,107920.0,0.1394521]
["bitfinex-derivatives","BTCF0:USTF0",1761021107882,0.74753,107930.0,107920.0,0.1394521]
["bitfinex-derivatives","BTCF0:USTF0",1761021108279,0.8401635,107930.0,107920.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761021108478,0.74753,107930.0,107920.0,0.0926421]
["bitfinex-derivatives","BTCF0:USTF0",1761021108675,0.1542821,107920.0,107910.0,0.4547106]
["bitfinex-derivatives","BTCF0:USTF0",1761021108875,0.42244,107920.0,107910.0,0.4547106]
["bitfinex-derivatives","BTCF0:USTF0",1761021109188,0.04813,107920.0,107910.0,0.4770606]
["bitfinex-derivatives","BTCF0:USTF0",1761021109379,0.06164,107920.0,107910.0,0.4770606]
["bitfinex-derivatives","BTCF0:USTF0",1761021110285,0.06164,107920.0,107910.0,0.1394606]
["bitfinex-derivatives","BTCF0:USTF0",1761021110476,0.06164,107920.0,107910.0,0.0926506]
["bitfinex-derivatives","BTCF0:USTF0",1761021110677,0.04813,107920.0,107910.0,0.1394606]
["bitfinex-derivatives","BTCF0:USTF0",1761021111485,0.04813,107920.0,107910.0,0.0926506]
["bitfinex-derivatives","BTCF0:USTF0",1761021111486,0.44813,107920.0,107910.0,0.0926506]
["bitfinex-derivatives","BTCF0:USTF0",1761021111680,1.31343099,107920.0,107900.0,0.1362747]
["bitfinex-derivatives","BTCF0:USTF0",1761021111886,0.81104314,107920.0,107900.0,0.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1761021112389,0.81104314,107920.0,107900.0,0.1499631]
["bitfinex-derivatives","BTCF0:USTF0",1761021112775,0.71840084,107920.0,107910.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1761021113378,0.77162557,107930.0,107910.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1761021113379,5e-08,107960.0,107950.0,0.1362361]
["bitfinex-derivatives","BTCF0:USTF0",1761021113579,0.04662264,107990.0,107950.0,1.1344275]
["bitfinex-derivatives","BTCF0:USTF0",1761021113885,0.81577,107990.0,107980.0,0.1362103]
["bitfinex-derivatives","BTCF0:USTF0",1761021114276,0.81577,107990.0,107980.0,0.4753903]
["bitfinex-derivatives","BTCF0:USTF0",1761021114484,0.81577,107990.0,107980.0,0.4533902]
["bitfinex-derivatives","BTCF0:USTF0",1761021114485,0.44577,107990.0,107980.0,0.4533902]
["bitfinex-derivatives","BTCF0:USTF0",1761021114884,0.44677,107990.0,107980.0,0.4753902]
["bitfinex-derivatives","BTCF0:USTF0",1761021115089,1.21677,107990.0,107980.0,0.4753902]
["bitfinex-derivatives","BTCF0:USTF0",1761021115392,0.81677,107990.0,107980.0,0.4970102]
["bitfinex-derivatives","BTCF0:USTF0",1761021115692,0.04677,107990.0,107980.0,0.4970102]
["bitfinex-derivatives","BTCF0:USTF0",1761021116389,0.001,107990.0,107980.0,0.79225104]
["bitfinex-derivatives","BTCF0:USTF0",1761021117590,0.001,107990.0,107980.0,0.97225104]
["bitfinex-derivatives","BTCF0:USTF0",1761021117794,0.0242,107990.0,107980.0,0.97225104]
["bitfinex-derivatives","BTCF0:USTF0",1761021118289,0.0232,107990.0,107980.0,0.97225104]
["bitfinex-derivatives","BTCF0:USTF0",1761021118791,0.35539,108000.0,107990.0,0.1362016]
["bitfinex-derivatives","BTCF0:USTF0",1761021118792,0.40116,108000.0,107990.0,0.1362016]
["bitfinex-derivatives","BTCF0:USTF0",1761021118990,0.77,108010.0,107990.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761021119297,0.05562336,108030.0,108020.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761021119485,0.05562336,108030.0,108020.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761021119692,0.38677,108030.0,108020.0,0.4969761]
["bitfinex-derivatives","BTCF0:USTF0",1761021120487,1.22455844,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021120700,0.04577,108010.0,108000.0,0.4533708]
["bitfinex-derivatives","BTCF0:USTF0",1761021120993,0.06,108000.0,107990.0,0.4753819]
["bitfinex-derivatives","BTCF0:USTF0",1761021121294,0.06,108000.0,107990.0,0.4533819]
["bitfinex-derivatives","BTCF0:USTF0",1761021121497,0.9133745,108000.0,107980.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1761021121693,0.9133745,108000.0,107980.0,0.816346]
["bitfinex-derivatives","BTCF0:USTF0",1761021121694,0.5133745,108000.0,107980.0,0.816346]
["bitfinex-derivatives","BTCF0:USTF0",1761021121892,0.38669,107990.0,107980.0,0.816346]
["bitfinex-derivatives","BTCF0:USTF0",1761021122199,0.38669,107990.0,107980.0,0.475386]
["bitfinex-derivatives","BTCF0:USTF0",1761021122500,0.1525901,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021122695,0.5133901,107980.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021122992,0.38657,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021123196,0.38657,107970.0,107960.0,0.4534075]
["bitfinex-derivatives","BTCF0:USTF0",1761021123898,0.38657,107970.0,107960.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1761021124197,0.0232,107970.0,107960.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1761021125000,0.0232,107970.0,107960.0,0.79226834]
["bitfinex-derivatives","BTCF0:USTF0",1761021125293,0.35499,107980.0,107970.0,0.1362186]
["bitfinex-derivatives","BTCF0:USTF0",1761021125294,0.06,107980.0,107970.0,0.1362186]
["bitfinex-derivatives","BTCF0:USTF0",1761021125493,0.40064,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021125694,0.40064,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021125887,0.40064,107980.0,107960.0,0.4534029]
["bitfinex-derivatives","BTCF0:USTF0",1761021125888,0.0925986,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021126101,0.04577,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021126596,0.04577,107970.0,107960.0,0.4534074]
["bitfinex-derivatives","BTCF0:USTF0",1761021126800,0.06,107960.0,107950.0,0.4534143]
["bitfinex-derivatives","BTCF0:USTF0",1761021126993,0.06,107960.0,107950.0,0.5570343]
["bitfinex-derivatives","BTCF0:USTF0",1761021128196,0.04577,107970.0,107960.0,0.1362217]
["bitfinex-derivatives","BTCF0:USTF0",1761021128393,0.38605,107970.0,107960.0,0.4970217]
["bitfinex-derivatives","BTCF0:USTF0",1761021128794,0.0232,107970.0,107960.0,0.79226254]
["bitfinex-derivatives","BTCF0:USTF0",1761021129007,0.03743,107980.0,107970.0,0.1362186]
["bitfinex-derivatives","BTCF0:USTF0",1761021129200,0.37767,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021129502,0.40024,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021131296,0.0232,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021131497,0.36336,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021131799,0.36436,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021132001,0.38693,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021132796,0.36436,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021132992,0.38693,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021133194,0.40116,107980.0,107970.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761021133802,0.40116,107980.0,107970.0,0.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1761021134299,0.34116,107980.0,107970.0,0.79225944]
["bitfinex-derivatives","BTCF0:USTF0",1761021134697,0.34116,107980.0,107970.0,1.19225944]
["bitfinex-derivatives","BTCF0:USTF0",1761021134903,0.001,107980.0,107970.0,1.19225944]
["bitfinex-derivatives","BTCF0:USTF0",1761021135200,0.38525,107990.0,107980.0,0.1362101]
["bitfinex-derivatives","BTCF0:USTF0",1761021135406,0.4778313,107990.0,107980.0,0.4970101]
["bitfinex-derivatives","BTCF0:USTF0",1761021135992,0.38525,107990.0,107980.0,0.4970101]
["bitfinex-derivatives","BTCF0:USTF0",1761021136302,0.33948,107990.0,107980.0,0.4970101]
["bitfinex-derivatives","BTCF0:USTF0",1761021136495,0.1515027,108000.0,107990.0,0.1382213]
["bitfinex-derivatives","BTCF0:USTF0",1761021136801,0.39829,108000.0,107990.0,0.4990213]
["bitfinex-derivatives","BTCF0:USTF0",1761021137104,0.39821,108000.0,107990.0,0.4990213]
["bitfinex-derivatives","BTCF0:USTF0",1761021137496,0.4907829,108000.0,107990.0,0.4990213]
["bitfinex-derivatives","BTCF0:USTF0",1761021138300,0.39821,108000.0,107990.0,0.4990213]
["bitfinex-derivatives","BTCF0:USTF0",1761021138999,0.39921,108000.0,107990.0,0.4990213]
["bitfinex-derivatives","BTCF0:USTF0",1761021139206,0.001,108000.0,107990.0,0.79426214]
["bitfinex-derivatives","BTCF0:USTF0",1761021140198,0.001,108000.0,107990.0,1.19426214]
["bitfinex-derivatives","BTCF0:USTF0",1761021140899,0.1529928,108000.0,107990.0,0.4990213]
["bitfinex-derivatives","BTCF0:USTF0",1761021141700,0.1519928,108000.0,107990.0,0.4990213]
["bitfinex-derivatives","BTCF0:USTF0",1761021142004,0.06042,108000.0,107990.0,0.4990223]
["bitfinex-derivatives","BTCF0:USTF0",1761021142903,0.05942,108000.0,107990.0,0.4990223]
["bitfinex-derivatives","BTCF0:USTF0",1761021143097,0.06042,108000.0,107990.0,0.4990223]
["bitfinex-derivatives","BTCF0:USTF0",1761021145310,0.001,108000.0,107990.0,0.79426314]
["bitfinex-derivatives","BTCF0:USTF0",1761021146597,0.8300096,108020.0,108000.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1761021146800,0.8300096,108020.0,108010.0,0.1390839]
["bitfinex-derivatives","BTCF0:USTF0",1761021146801,0.8518596,108020.0,108010.0,0.1390839]
["bitfinex-derivatives","BTCF0:USTF0",1761021147005,0.8518596,108020.0,108010.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761021147910,0.05962,108020.0,108010.0,0.43432484]
["bitfinex-derivatives","BTCF0:USTF0",1761021148114,0.52269909,108040.0,108030.0,0.1390669]
["bitfinex-derivatives","BTCF0:USTF0",1761021148411,0.86089909,108040.0,108030.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761021148803,0.06936079,108040.0,108030.0,0.1390671]
["bitfinex-derivatives","BTCF0:USTF0",1761021149105,0.16190009,108040.0,108030.0,0.1390671]
["bitfinex-derivatives","BTCF0:USTF0",1761021149306,0.07136079,108040.0,108030.0,0.4998671]
["bitfinex-derivatives","BTCF0:USTF0",1761021149706,0.16389929,108040.0,108030.0,0.4998671]
["bitfinex-derivatives","BTCF0:USTF0",1761021150104,0.03528079,108040.0,108030.0,0.4998671]
["bitfinex-derivatives","BTCF0:USTF0",1761021150608,0.14966939,108040.0,108030.0,0.4998671]
["bitfinex-derivatives","BTCF0:USTF0",1761021150799,0.16297939,108040.0,108030.0,0.4998671]
["bitfinex-derivatives","BTCF0:USTF0",1761021151212,0.16297939,108040.0,108030.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761021151802,0.16097939,108040.0,108030.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761021152002,0.16197939,108040.0,108030.0,0.4998672]
["bitfinex-derivatives","BTCF0:USTF0",1761021152203,0.01074079,108040.0,108030.0,0.4998672]
["bitfinex-derivatives","BTCF0:USTF0",1761021152503,0.16197939,108040.0,108030.0,0.4998672]
["bitfinex-derivatives","BTCF0:USTF0",1761021155406,0.01074079,108040.0,108030.0,0.4998672]
["bitfinex-derivatives","BTCF0:USTF0",1761021155610,0.01074079,108040.0,108030.0,0.79510804]
["bitfinex-derivatives","BTCF0:USTF0",1761021155914,0.01074079,108040.0,108030.0,1.19510804]
["bitfinex-derivatives","BTCF0:USTF0",1761021156211,0.01074079,108040.0,108030.0,0.8998672]
["bitfinex-derivatives","BTCF0:USTF0",1761021156612,0.06844079,108040.0,108030.0,0.4998672]
["bitfinex-derivatives","BTCF0:USTF0",1761021156815,0.16197969,108040.0,108030.0,0.4998672]
["bitfinex-derivatives","BTCF0:USTF0",1761021156999,0.01074079,108040.0,108030.0,0.4998672]
["bitfinex-derivatives","BTCF0:USTF0",1761021157199,0.01074079,108040.0,108030.0,0.79510804]
["bitfinex-derivatives","BTCF0:USTF0",1761021157817,0.01074079,108040.0,108030.0,1.19510804]
["bitfinex-derivatives","BTCF0:USTF0",1761021158007,0.0925303,108050.0,108040.0,0.1222985]
["bitfinex-derivatives","BTCF0:USTF0",1761021158320,0.0925303,108050.0,108040.0,0.5067085]
["bitfinex-derivatives","BTCF0:USTF0",1761021158516,0.1379203,108050.0,108040.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1761021158711,0.50877274,108050.0,108040.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761021158920,0.50877274,108050.0,108040.0,0.4761786]
["bitfinex-derivatives","BTCF0:USTF0",1761021159820,0.50977274,108050.0,108040.0,0.4761786]
["bitfinex-derivatives","BTCF0:USTF0",1761021160315,0.50877274,108050.0,108040.0,0.4761786]
["bitfinex-derivatives","BTCF0:USTF0",1761021160620,0.14897274,108050.0,108040.0,0.1390586]
["bitfinex-derivatives","BTCF0:USTF0",1761021161210,0.05644244,108050.0,108040.0,0.1390586]
["bitfinex-derivatives","BTCF0:USTF0",1761021161418,0.05644244,108050.0,108040.0,0.4998586]
["bitfinex-derivatives","BTCF0:USTF0",1761021161920,0.14897284,108050.0,108040.0,0.4998586]
["bitfinex-derivatives","BTCF0:USTF0",1761021162618,0.01105244,108050.0,108040.0,0.5067086]
["bitfinex-derivatives","BTCF0:USTF0",1761021163209,0.10358244,108050.0,108040.0,0.5067086]
["bitfinex-derivatives","BTCF0:USTF0",1761021163818,0.01105244,108050.0,108040.0,0.5067086]
["bitfinex-derivatives","BTCF0:USTF0",1761021164020,0.01105244,108050.0,108040.0,0.9067086]
["bitfinex-derivatives","BTCF0:USTF0",1761021164317,0.14897244,108050.0,108040.0,0.4998586]
["bitfinex-derivatives","BTCF0:USTF0",1761021164514,0.14897244,108050.0,108040.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761021164712,0.1512386,108040.0,108030.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761021164920,0.1512386,108040.0,108030.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761021165119,0.1379371,108030.0,108020.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761021165419,0.1512558,108020.0,108010.0,0.1390851]
["bitfinex-derivatives","BTCF0:USTF0",1761021165618,0.1512558,108020.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021166817,0.0587,108020.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021167214,0.001,108020.0,108010.0,0.79512594]
["bitfinex-derivatives","BTCF0:USTF0",1761021167524,0.001,108020.0,108010.0,1.19512594]
["bitfinex-derivatives","BTCF0:USTF0",1761021167712,0.001,108020.0,108010.0,1.48512594]
["bitfinex-derivatives","BTCF0:USTF0",1761021168716,0.04639,108020.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021168909,0.0597,108020.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021169114,0.0587,108020.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021170107,0.1512565,108020.0,108010.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761021170308,0.0587,108020.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021171619,0.1378823,108030.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021172023,0.01307,108020.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021172224,0.0584,108020.0,108010.0,0.4998851]
["bitfinex-derivatives","BTCF0:USTF0",1761021173312,0.04533,108030.0,108020.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1761021173519,0.04533,108030.0,108020.0,0.1380529]
["bitfinex-derivatives","BTCF0:USTF0",1761021173822,0.04533,108030.0,108020.0,0.4988529]
["bitfinex-derivatives","BTCF0:USTF0",1761021174019,0.1378773,108030.0,108020.0,0.4988529]
["bitfinex-derivatives","BTCF0:USTF0",1761021175324,0.04533,108030.0,108020.0,0.4988529]
["bitfinex-derivatives","BTCF0:USTF0",1761021175513,0.1378773,108030.0,108020.0,0.4988529]
["bitfinex-derivatives","BTCF0:USTF0",1761021175718,0.1388773,108030.0,108020.0,0.4988529]
["bitfinex-derivatives","BTCF0:USTF0",1761021176227,0.04633,108030.0,108020.0,0.4988529]
["bitfinex-derivatives","BTCF0:USTF0",1761021176529,0.1388775,108030.0,108020.0,0.4988529]
["bitfinex-derivatives","BTCF0:USTF0",1761021176729,0.1378775,108030.0,108020.0,0.4988529]
["bitfinex-derivatives","BTCF0:USTF0",1761021177427,0.1378775,108030.0,108020.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761021177722,0.37085244,108050.0,108040.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021177927,0.05538244,108050.0,108040.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021178130,0.1509387,108040.0,108030.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021178321,1.3975787,108040.0,108030.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761021178525,0.04533,108030.0,108020.0,0.1380534]
["bitfinex-derivatives","BTCF0:USTF0",1761021178920,0.137878,108030.0,108020.0,0.1380534]
["bitfinex-derivatives","BTCF0:USTF0",1761021179430,0.138878,108030.0,108020.0,0.1380534]
["bitfinex-derivatives","BTCF0:USTF0",1761021179728,0.538878,108030.0,108020.0,0.1150365]
["bitfinex-derivatives","BTCF0:USTF0",1761021179930,0.538878,108030.0,108020.0,0.1380565]
["bitfinex-derivatives","BTCF0:USTF0",1761021181925,0.538878,108030.0,108020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021182121,0.1295365,108020.0,108010.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1761021182321,0.1509565,108020.0,108010.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1761021183235,0.1378951,108010.0,108000.0,0.47276874]
["bitfinex-derivatives","BTCF0:USTF0",1761021183423,0.02391,108020.0,108010.0,0.1380651]
["bitfinex-derivatives","BTCF0:USTF0",1761021183625,0.0584,108020.0,108010.0,0.47276874]
["bitfinex-derivatives","BTCF0:USTF0",1761021183826,0.1509559,108020.0,108010.0,0.47276874]
["bitfinex-derivatives","BTCF0:USTF0",1761021184025,0.5509559,108020.0,108010.0,0.1380651]
["bitfinex-derivatives","BTCF0:USTF0",1761021184438,0.04633,108030.0,108020.0,0.1380565]
["bitfinex-derivatives","BTCF0:USTF0",1761021184729,0.001,108030.0,108020.0,0.5041965]
["bitfinex-derivatives","BTCF0:USTF0",1761021184929,0.430748,108030.0,108020.0,0.4988565]
["bitfinex-derivatives","BTCF0:USTF0",1761021185124,0.430748,108030.0,108020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021185125,0.475078,108030.0,108020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021185324,0.475078,108030.0,108020.0,0.1380566]
["bitfinex-derivatives","BTCF0:USTF0",1761021185936,0.475078,108030.0,108020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021186236,0.150956,108020.0,108010.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021186440,0.150956,108020.0,108010.0,0.1380651]
["bitfinex-derivatives","BTCF0:USTF0",1761021186640,0.150956,108020.0,108010.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021186842,0.150956,108020.0,108010.0,0.1380651]
["bitfinex-derivatives","BTCF0:USTF0",1761021187338,0.488156,108020.0,108010.0,0.1380651]
["bitfinex-derivatives","BTCF0:USTF0",1761021188139,0.3956,108020.0,108010.0,0.4988651]
["bitfinex-derivatives","BTCF0:USTF0",1761021188335,0.0584,108020.0,108010.0,0.4988651]
["bitfinex-derivatives","BTCF0:USTF0",1761021188638,0.0594,108020.0,108010.0,0.4988651]
["bitfinex-derivatives","BTCF0:USTF0",1761021188838,0.338,108020.0,108010.0,0.4988651]
["bitfinex-derivatives","BTCF0:USTF0",1761021189141,0.4305559,108020.0,108010.0,0.56533384]
["bitfinex-derivatives","BTCF0:USTF0",1761021189441,0.0935559,108020.0,108010.0,0.56533384]
["bitfinex-derivatives","BTCF0:USTF0",1761021189631,0.1164659,108020.0,108010.0,0.56533384]
["bitfinex-derivatives","BTCF0:USTF0",1761021190032,0.40613,108030.0,108020.0,0.138056]
["bitfinex-derivatives","BTCF0:USTF0",1761021190337,0.8355174,108030.0,108020.0,0.138056]
["bitfinex-derivatives","BTCF0:USTF0",1761021190537,0.8355174,108030.0,108020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021190936,0.4747174,108030.0,108020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021191138,0.4746774,108030.0,108020.0,0.1380556]
["bitfinex-derivatives","BTCF0:USTF0",1761021191338,0.04533,108030.0,108020.0,0.1380556]
["bitfinex-derivatives","BTCF0:USTF0",1761021191527,0.4746374,108030.0,108020.0,0.1380556]
["bitfinex-derivatives","BTCF0:USTF0",1761021191839,0.4756374,108030.0,108020.0,0.1380556]
["bitfinex-derivatives","BTCF0:USTF0",1761021192734,0.04633,108030.0,108020.0,0.1380556]
["bitfinex-derivatives","BTCF0:USTF0",1761021193036,0.38293,108030.0,108020.0,0.4988556]
["bitfinex-derivatives","BTCF0:USTF0",1761021193339,0.4754774,108030.0,108020.0,0.4988556]
["bitfinex-derivatives","BTCF0:USTF0",1761021193927,0.150956,108020.0,108010.0,0.11196874]
["bitfinex-derivatives","BTCF0:USTF0",1761021194128,0.1378953,108010.0,108000.0,0.06646874]
["bitfinex-derivatives","BTCF0:USTF0",1761021194343,0.1509731,108000.0,107990.0,0.42726874]
["bitfinex-derivatives","BTCF0:USTF0",1761021194541,0.47370675,108020.0,108000.0,0.1002938]
["bitfinex-derivatives","BTCF0:USTF0",1761021194839,0.33928,108030.0,108020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761021195135,0.78161978,108030.0,108020.0,0.06652814]
["bitfinex-derivatives","BTCF0:USTF0",1761021195338,0.150956,108020.0,108010.0,0.20459344]
["bitfinex-derivatives","BTCF0:USTF0",1761021195838,0.1378953,108010.0,108000.0,0.20460144]
["bitfinex-derivatives","BTCF0:USTF0",1761021196039,0.8369353,108010.0,108000.0,0.11202814]
["bitfinex-derivatives","BTCF0:USTF0",1761021196340,1.54239698,108010.0,108000.0,0.06652814]
["bitfinex-derivatives","BTCF0:USTF0",1761021196539,0.1491027,108000.0,107990.0,0.56480464]
["bitfinex-derivatives","BTCF0:USTF0",1761021196739,0.5099027,108000.0,107990.0,0.12142814]
["bitfinex-derivatives","BTCF0:USTF0",1761021196936,0.5099027,108000.0,107990.0,0.11142814]
["bitfinex-derivatives","BTCF0:USTF0",1761021197133,0.5099027,108000.0,107990.0,0.20400984]
["bitfinex-derivatives","BTCF0:USTF0",1761021197442,0.1491027,108000.0,107990.0,0.20400984]
["bitfinex-derivatives","BTCF0:USTF0",1761021199138,0.1491032,108000.0,107990.0,0.20400984]
["bitfinex-derivatives","BTCF0:USTF0",1761021200046,0.1491032,108000.0,107970.0,0.19736979]
["bitfinex-derivatives","BTCF0:USTF0",1761021200047,1.26264545,108000.0,107970.0,0.19736979]
["bitfinex-derivatives","BTCF0:USTF0",1761021200235,0.1351293,107970.0,107960.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761021200544,1.1082,107970.0,107960.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761021200740,0.1491036,108000.0,107990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761021200939,0.75561,108000.0,107990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761021201134,0.8481827,108000.0,107990.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761021201337,1.2491827,108000.0,107980.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761021201536,0.01274,107980.0,107970.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761021201740,1.2458303,107980.0,107970.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1761021201938,1.15324,107980.0,107970.0,0.6082289]
["bitfinex-derivatives","BTCF0:USTF0",1761021202141,0.77,107980.0,107970.0,0.8982289]
["bitfinex-derivatives","BTCF0:USTF0",1761021202336,0.77,107980.0,107970.0,1.27768985]
["bitfinex-derivatives","BTCF0:USTF0",1761021202648,0.40528,108010.0,108000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761021202835,0.38316,108010.0,108000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761021203037,0.48547891,108010.0,108000.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761021203243,0.1497924,108000.0,107990.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761021203544,0.4884324,108000.0,107990.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761021203745,0.4884324,108000.0,107990.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761021204134,0.8492324,108000.0,107980.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761021204339,0.1370615,107990.0,107980.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761021204536,0.04448,107990.0,107980.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761021204742,0.04448,107990.0,107980.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021204937,0.1370615,107990.0,107980.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021205141,0.1370615,107990.0,107980.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761021205142,0.04448,107990.0,107980.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761021205337,0.38312,108000.0,107980.0,0.5113801]
["bitfinex-derivatives","BTCF0:USTF0",1761021205541,0.04448,108000.0,107990.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021206042,0.3828,108000.0,107990.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021206246,0.04448,108000.0,107990.0,0.4982112]
["bitfinex-derivatives","BTCF0:USTF0",1761021206553,0.05423511,108010.0,108000.0,0.1505626]
["bitfinex-derivatives","BTCF0:USTF0",1761021206740,0.39247511,108010.0,108000.0,0.1505626]
["bitfinex-derivatives","BTCF0:USTF0",1761021206936,0.39247511,108010.0,108000.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761021207147,0.48503911,108010.0,108000.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761021207943,0.14679911,108010.0,108000.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761021208137,0.14779911,108010.0,108000.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761021208342,0.48587911,108010.0,108000.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761021208552,0.39331511,108010.0,108000.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761021208951,0.39331511,108010.0,108000.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1761021209149,0.04548,108010.0,108000.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1761021209347,0.33896,108010.0,108000.0,0.9113648]
["bitfinex-derivatives","BTCF0:USTF0",1761021209647,0.4760049,108010.0,108000.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761021209838,0.48592305,108010.0,108000.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761021210043,0.1497934,108000.0,107990.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021211151,0.1497934,108000.0,107980.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021211152,0.1370616,107990.0,107980.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021211350,0.4749816,107990.0,107980.0,0.44923072]
["bitfinex-derivatives","BTCF0:USTF0",1761021211553,0.1498101,107980.0,107970.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021212039,0.1498101,107980.0,107970.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761021212238,0.1370789,107970.0,107960.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021212441,0.4749589,107970.0,107960.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021212742,0.4749589,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021212945,0.8749589,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021213140,0.04448,107960.0,107950.0,0.1374454]
["bitfinex-derivatives","BTCF0:USTF0",1761021213342,0.4877067,107960.0,107940.0,0.38290329]
["bitfinex-derivatives","BTCF0:USTF0",1761021213549,0.40528,107950.0,107940.0,0.05490329]
["bitfinex-derivatives","BTCF0:USTF0",1761021213747,0.04448,107950.0,107940.0,0.04490329]
["bitfinex-derivatives","BTCF0:USTF0",1761021213951,0.05405364,107950.0,107940.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021214249,0.41485364,107950.0,107940.0,0.13752709]
["bitfinex-derivatives","BTCF0:USTF0",1761021214452,0.05405364,107950.0,107940.0,0.51148709]
["bitfinex-derivatives","BTCF0:USTF0",1761021214752,0.04448,107960.0,107950.0,0.1374454]
["bitfinex-derivatives","BTCF0:USTF0",1761021214952,0.05454047,107970.0,107960.0,0.1374368]
["bitfinex-derivatives","BTCF0:USTF0",1761021215249,0.05454047,107970.0,107950.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021215250,0.71529867,107970.0,107950.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021215449,0.81448,107960.0,107950.0,0.498246]
["bitfinex-derivatives","BTCF0:USTF0",1761021216349,0.77,107960.0,107950.0,0.898246]
["bitfinex-derivatives","BTCF0:USTF0",1761021216649,1.10816,107960.0,107950.0,0.898246]
["bitfinex-derivatives","BTCF0:USTF0",1761021217144,1.10916,107960.0,107950.0,0.498246]
["bitfinex-derivatives","BTCF0:USTF0",1761021217451,0.771,107960.0,107950.0,0.498246]
["bitfinex-derivatives","BTCF0:USTF0",1761021217646,1.10892,107960.0,107950.0,0.498246]
["bitfinex-derivatives","BTCF0:USTF0",1761021218149,0.77,107960.0,107950.0,0.498246]
["bitfinex-derivatives","BTCF0:USTF0",1761021218354,0.77,107960.0,107950.0,1.56770695]
["bitfinex-derivatives","BTCF0:USTF0",1761021218852,0.77,107960.0,107950.0,1.90554695]
["bitfinex-derivatives","BTCF0:USTF0",1761021219952,0.02287,107990.0,107980.0,0.1374171]
["bitfinex-derivatives","BTCF0:USTF0",1761021220253,0.3822,107990.0,107980.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761021220656,0.3822,107990.0,107980.0,0.5113809]
["bitfinex-derivatives","BTCF0:USTF0",1761021220857,0.3822,107990.0,107980.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761021221153,0.3822,107990.0,107980.0,0.5113809]
["bitfinex-derivatives","BTCF0:USTF0",1761021221749,0.48464701,107990.0,107980.0,0.5113809]
["bitfinex-derivatives","BTCF0:USTF0",1761021221944,0.39206471,107990.0,107980.0,0.5113809]
["bitfinex-derivatives","BTCF0:USTF0",1761021224159,0.39306471,107990.0,107980.0,0.5113809]
["bitfinex-derivatives","BTCF0:USTF0",1761021224352,0.3832,107990.0,107980.0,0.5113809]
["bitfinex-derivatives","BTCF0:USTF0",1761021224550,0.05513663,107990.0,107980.0,0.5113809]
["bitfinex-derivatives","BTCF0:USTF0",1761021224750,0.39261663,107990.0,107980.0,0.5113809]
["bitfinex-derivatives","BTCF0:USTF0",1761021224948,0.48519903,107990.0,107980.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021225455,0.1498109,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021225646,0.9198109,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021226045,0.1370795,107970.0,107960.0,0.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1761021226250,0.4741995,107970.0,107960.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761021226659,0.4741995,107970.0,107950.0,0.7912532]
["bitfinex-derivatives","BTCF0:USTF0",1761021226660,0.0926081,107960.0,107950.0,0.4982432]
["bitfinex-derivatives","BTCF0:USTF0",1761021226850,0.04448,107960.0,107950.0,0.5582432]
["bitfinex-derivatives","BTCF0:USTF0",1761021227053,0.82722,107980.0,107970.0,0.1374295]
["bitfinex-derivatives","BTCF0:USTF0",1761021227354,1.16426,107980.0,107970.0,0.4982295]
["bitfinex-derivatives","BTCF0:USTF0",1761021227551,1.16426,107980.0,107970.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761021227752,1.16426,107980.0,107970.0,0.4982295]
["bitfinex-derivatives","BTCF0:USTF0",1761021227950,0.82722,107980.0,107970.0,0.4982295]
["bitfinex-derivatives","BTCF0:USTF0",1761021228149,0.77,107980.0,107970.0,1.27769045]
["bitfinex-derivatives","BTCF0:USTF0",1761021228558,0.77,107980.0,107970.0,0.8982295]
["bitfinex-derivatives","BTCF0:USTF0",1761021229460,0.81448,107980.0,107970.0,0.4982294]
["bitfinex-derivatives","BTCF0:USTF0",1761021229651,0.77,107980.0,107970.0,0.4982294]
["bitfinex-derivatives","BTCF0:USTF0",1761021229961,1.10684,107980.0,107970.0,0.4982294]
["bitfinex-derivatives","BTCF0:USTF0",1761021230153,0.771,107980.0,107970.0,0.4982294]
["bitfinex-derivatives","BTCF0:USTF0",1761021230854,0.77,107980.0,107970.0,0.78127334]
["bitfinex-derivatives","BTCF0:USTF0",1761021234570,0.77,107980.0,107970.0,1.87431406]
["bitfinex-derivatives","BTCF0:USTF0",1761021234955,0.1147559,108010.0,108000.0,0.0925738]
["bitfinex-derivatives","BTCF0:USTF0",1761021235155,0.4728559,108010.0,108000.0,0.4746938]
["bitfinex-derivatives","BTCF0:USTF0",1761021235565,0.4728559,108010.0,108000.0,0.1138938]
["bitfinex-derivatives","BTCF0:USTF0",1761021235756,0.4728559,108010.0,108000.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761021236066,0.02219,108010.0,108000.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761021236253,0.04353,108010.0,108000.0,0.5109638]
["bitfinex-derivatives","BTCF0:USTF0",1761021236585,0.02319,108010.0,108000.0,0.5109638]
["bitfinex-derivatives","BTCF0:USTF0",1761021236751,0.04453,108010.0,108000.0,0.5109638]
["bitfinex-derivatives","BTCF0:USTF0",1761021236952,0.14670463,108010.0,108000.0,0.4969738]
["bitfinex-derivatives","BTCF0:USTF0",1761021237262,0.05413943,108010.0,108000.0,0.4969738]
["bitfinex-derivatives","BTCF0:USTF0",1761021238276,0.01060943,108010.0,108000.0,0.5109638]
["bitfinex-derivatives","BTCF0:USTF0",1761021238563,0.01060943,108010.0,108000.0,0.79400774]
["bitfinex-derivatives","BTCF0:USTF0",1761021238763,0.05413943,108010.0,108000.0,0.5109638]
["bitfinex-derivatives","BTCF0:USTF0",1761021239165,0.14670473,108010.0,108000.0,0.4969738]
["bitfinex-derivatives","BTCF0:USTF0",1761021239852,0.14670473,108010.0,108000.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761021240056,0.05413943,108010.0,108000.0,0.4969738]
["bitfinex-derivatives","BTCF0:USTF0",1761021240257,0.14670473,108010.0,108000.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761021240557,0.54670473,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021240861,0.1147726,107990.0,107980.0,0.91361642]
["bitfinex-derivatives","BTCF0:USTF0",1761021241064,0.4858341,108000.0,107990.0,0.1361826]
["bitfinex-derivatives","BTCF0:USTF0",1761021241257,0.4858341,108000.0,107990.0,0.4969826]
["bitfinex-derivatives","BTCF0:USTF0",1761021241459,0.4858341,108000.0,107990.0,0.1361826]
["bitfinex-derivatives","BTCF0:USTF0",1761021241653,1.16887804,108000.0,107990.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761021241862,0.1361124,107990.0,107980.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761021242257,0.04353,107990.0,107980.0,0.4969912]
["bitfinex-derivatives","BTCF0:USTF0",1761021242760,0.04353,107990.0,107980.0,0.5109812]
["bitfinex-derivatives","BTCF0:USTF0",1761021243657,0.001,108000.0,107990.0,0.1361824]
["bitfinex-derivatives","BTCF0:USTF0",1761021243854,0.001,108000.0,107990.0,0.78002634]
["bitfinex-derivatives","BTCF0:USTF0",1761021244165,0.37957,108020.0,108000.0,0.1501639]
["bitfinex-derivatives","BTCF0:USTF0",1761021244362,1.12946064,108020.0,108000.0,0.5069698]
["bitfinex-derivatives","BTCF0:USTF0",1761021244563,1.12946064,108020.0,108000.0,0.4746898]
["bitfinex-derivatives","BTCF0:USTF0",1761021244564,0.1360953,108010.0,108000.0,0.4746898]
["bitfinex-derivatives","BTCF0:USTF0",1761021245169,0.1360953,108010.0,107990.0,0.4969783]
["bitfinex-derivatives","BTCF0:USTF0",1761021245170,0.0935738,108000.0,107990.0,0.4969783]
["bitfinex-derivatives","BTCF0:USTF0",1761021245368,0.1505938,108000.0,107990.0,0.1361824]
["bitfinex-derivatives","BTCF0:USTF0",1761021245559,0.04453,108000.0,107990.0,0.4969824]
["bitfinex-derivatives","BTCF0:USTF0",1761021245759,0.001,108000.0,107990.0,0.4969824]
["bitfinex-derivatives","BTCF0:USTF0",1761021246062,0.001,108000.0,107990.0,1.24642706]
["bitfinex-derivatives","BTCF0:USTF0",1761021246870,0.0108264,108010.0,108000.0,0.1501638]
["bitfinex-derivatives","BTCF0:USTF0",1761021247066,0.001,108010.0,108000.0,0.79400774]
["bitfinex-derivatives","BTCF0:USTF0",1761021247279,0.001,108010.0,108000.0,1.59640846]
["bitfinex-derivatives","BTCF0:USTF0",1761021247574,0.02219,108020.0,108010.0,0.1361606]
["bitfinex-derivatives","BTCF0:USTF0",1761021247767,0.03207463,108020.0,108010.0,0.4969606]
["bitfinex-derivatives","BTCF0:USTF0",1761021248375,0.00988463,108020.0,108010.0,0.4969606]
["bitfinex-derivatives","BTCF0:USTF0",1761021248575,0.33592,108030.0,108010.0,0.4969618]
["bitfinex-derivatives","BTCF0:USTF0",1761021248576,0.4720016,108030.0,108010.0,0.4969618]
["bitfinex-derivatives","BTCF0:USTF0",1761021248771,0.4720016,108030.0,108020.0,0.1361567]
["bitfinex-derivatives","BTCF0:USTF0",1761021248975,0.4719981,108030.0,108020.0,0.4969567]
["bitfinex-derivatives","BTCF0:USTF0",1761021249367,0.48149161,108030.0,108020.0,0.4969567]
["bitfinex-derivatives","BTCF0:USTF0",1761021251067,0.1495767,108020.0,108010.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761021251261,0.80076471,108030.0,108010.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761021251461,0.48349471,108030.0,108020.0,0.1361567]
["bitfinex-derivatives","BTCF0:USTF0",1761021251665,0.84429471,108030.0,108020.0,0.1361567]
["bitfinex-derivatives","BTCF0:USTF0",1761021252267,0.75174351,108030.0,108020.0,0.1361567]
["bitfinex-derivatives","BTCF0:USTF0",1761021252465,0.75174351,108030.0,108020.0,0.1501467]
["bitfinex-derivatives","BTCF0:USTF0",1761021252671,0.84429171,108030.0,108020.0,0.1501467]
["bitfinex-derivatives","BTCF0:USTF0",1761021252862,0.002,108030.0,108020.0,1.84943064]
["bitfinex-derivatives","BTCF0:USTF0",1761021253064,0.002,108030.0,108020.0,1.86943064]
["bitfinex-derivatives","BTCF0:USTF0",1761021253269,0.002,108030.0,108020.0,1.93583136]
["bitfinex-derivatives","BTCF0:USTF0",1761021254469,0.03170385,108040.0,108030.0,0.1361482]
["bitfinex-derivatives","BTCF0:USTF0",1761021254670,0.03170385,108040.0,108030.0,0.5769482]
["bitfinex-derivatives","BTCF0:USTF0",1761021254671,0.05304385,108040.0,108030.0,0.5769482]
["bitfinex-derivatives","BTCF0:USTF0",1761021254873,0.03170385,108040.0,108030.0,0.5769482]
["bitfinex-derivatives","BTCF0:USTF0",1761021255275,0.05304385,108040.0,108030.0,0.5769482]
["bitfinex-derivatives","BTCF0:USTF0",1761021255465,0.15907345,108040.0,108030.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761021256376,0.51987345,108040.0,108030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761021256580,0.55907345,108040.0,108030.0,0.1361482]
["bitfinex-derivatives","BTCF0:USTF0",1761021256780,0.54558345,108040.0,108030.0,0.1361482]
["bitfinex-derivatives","BTCF0:USTF0",1761021257174,0.14558345,108040.0,108030.0,0.1361482]
["bitfinex-derivatives","BTCF0:USTF0",1761021257479,0.14658345,108040.0,108030.0,0.4969482]
["bitfinex-derivatives","BTCF0:USTF0",1761021258071,0.14658345,108040.0,108030.0,0.77999214]
["bitfinex-derivatives","BTCF0:USTF0",1761021258072,0.01051385,108040.0,108030.0,0.77999214]
["bitfinex-derivatives","BTCF0:USTF0",1761021259181,0.001,108040.0,108030.0,1.10999214]
["bitfinex-derivatives","BTCF0:USTF0",1761021260283,0.4778035,108050.0,108040.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761021260481,0.4778035,108050.0,108040.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1761021260673,0.48737563,108050.0,108040.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1761021260874,0.34513213,108050.0,108040.0,0.80251354]
["bitfinex-derivatives","BTCF0:USTF0",1761021261277,0.34513213,108050.0,108040.0,1.13739354]
["bitfinex-derivatives","BTCF0:USTF0",1761021261482,0.01057213,108050.0,108040.0,1.47739354]
["bitfinex-derivatives","BTCF0:USTF0",1761021262075,0.001,108050.0,108040.0,1.5943496]
["bitfinex-derivatives","BTCF0:USTF0",1761021262284,0.001,108050.0,108040.0,1.87739354]
["bitfinex-derivatives","BTCF0:USTF0",1761021262588,0.00956243,108070.0,108060.0,0.1576025]
["bitfinex-derivatives","BTCF0:USTF0",1761021262788,0.3348,108080.0,108070.0,0.141714]
["bitfinex-derivatives","BTCF0:USTF0",1761021263282,0.4760554,108080.0,108070.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761021263491,0.38355,108080.0,108070.0,0.141714]
["bitfinex-derivatives","BTCF0:USTF0",1761021263677,0.4760554,108080.0,108070.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761021263983,0.4760554,108080.0,108070.0,0.141714]
["bitfinex-derivatives","BTCF0:USTF0",1761021264184,0.4935854,108080.0,108070.0,0.141714]
["bitfinex-derivatives","BTCF0:USTF0",1761021264584,0.4780556,108080.0,108070.0,0.502514]
["bitfinex-derivatives","BTCF0:USTF0",1761021264885,0.4935856,108080.0,108070.0,0.502514]
["bitfinex-derivatives","BTCF0:USTF0",1761021265187,0.38355,108080.0,108070.0,0.502514]
["bitfinex-derivatives","BTCF0:USTF0",1761021265689,0.39342481,108080.0,108070.0,0.502514]
["bitfinex-derivatives","BTCF0:USTF0",1761021266489,0.34467481,108080.0,108070.0,0.78555794]
["bitfinex-derivatives","BTCF0:USTF0",1761021266986,0.04875,108090.0,108080.0,0.1575798]
["bitfinex-derivatives","BTCF0:USTF0",1761021267287,0.04875,108090.0,108080.0,0.5183798]
["bitfinex-derivatives","BTCF0:USTF0",1761021267491,0.02513,108090.0,108080.0,0.80142374]
["bitfinex-derivatives","BTCF0:USTF0",1761021267684,0.02513,108090.0,108080.0,0.5183798]
["bitfinex-derivatives","BTCF0:USTF0",1761021267985,0.02513,108090.0,108080.0,0.8527798]
["bitfinex-derivatives","BTCF0:USTF0",1761021268286,0.152097,108090.0,108080.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1761021268488,0.552097,108090.0,108080.0,0.8369056]
["bitfinex-derivatives","BTCF0:USTF0",1761021268683,0.552097,108090.0,108080.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1761021268988,0.552097,108090.0,108080.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761021269789,0.552097,108090.0,108080.0,0.1417056]
["bitfinex-derivatives","BTCF0:USTF0",1761021270190,0.4596,108090.0,108080.0,0.1575856]
["bitfinex-derivatives","BTCF0:USTF0",1761021270375,0.0596,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021270582,0.03598,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021270783,0.0596,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021271382,0.1520968,108090.0,108080.0,0.1575856]
["bitfinex-derivatives","BTCF0:USTF0",1761021272686,0.0596,108090.0,108080.0,0.1575856]
["bitfinex-derivatives","BTCF0:USTF0",1761021272883,0.152097,108090.0,108080.0,0.1575856]
["bitfinex-derivatives","BTCF0:USTF0",1761021273787,0.152097,108090.0,108080.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761021273988,0.152097,108090.0,108080.0,0.1417056]
["bitfinex-derivatives","BTCF0:USTF0",1761021274794,0.0596,108090.0,108080.0,0.1417056]
["bitfinex-derivatives","BTCF0:USTF0",1761021275183,0.0596,108090.0,108080.0,0.1575856]
["bitfinex-derivatives","BTCF0:USTF0",1761021278292,0.0596,108090.0,108080.0,0.80142954]
["bitfinex-derivatives","BTCF0:USTF0",1761021278692,0.0596,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021279495,0.01085,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021279687,0.001,108090.0,108080.0,0.80142954]
["bitfinex-derivatives","BTCF0:USTF0",1761021279996,0.001,108090.0,108080.0,1.14142954]
["bitfinex-derivatives","BTCF0:USTF0",1761021280901,0.04975,108090.0,108080.0,0.5283856]
["bitfinex-derivatives","BTCF0:USTF0",1761021281195,0.04975,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021282394,0.001,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021282786,0.001,108090.0,108080.0,0.80142954]
["bitfinex-derivatives","BTCF0:USTF0",1761021283496,0.001,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021283888,0.02613,108090.0,108080.0,0.80142954]
["bitfinex-derivatives","BTCF0:USTF0",1761021284285,0.001,108090.0,108080.0,0.80142954]
["bitfinex-derivatives","BTCF0:USTF0",1761021284900,0.04975,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021285495,0.001,108090.0,108080.0,0.5183856]
["bitfinex-derivatives","BTCF0:USTF0",1761021286100,0.16665431,108100.0,108090.0,0.1416976]
["bitfinex-derivatives","BTCF0:USTF0",1761021286296,0.16665431,108100.0,108090.0,0.5024976]
["bitfinex-derivatives","BTCF0:USTF0",1761021288798,0.00988421,108100.0,108090.0,1.11954154]
["bitfinex-derivatives","BTCF0:USTF0",1761021289111,0.33444,108110.0,108100.0,0.1575691]
["bitfinex-derivatives","BTCF0:USTF0",1761021289302,0.35957,108110.0,108100.0,0.5183691]
["bitfinex-derivatives","BTCF0:USTF0",1761021289490,0.38319,108110.0,108100.0,0.80141304]
["bitfinex-derivatives","BTCF0:USTF0",1761021289692,0.35957,108110.0,108100.0,0.80141304]
["bitfinex-derivatives","BTCF0:USTF0",1761021290293,0.02513,108120.0,108110.0,0.1416774]
["bitfinex-derivatives","BTCF0:USTF0",1761021290502,0.8359743,108130.0,108110.0,0.78552134]
["bitfinex-derivatives","BTCF0:USTF0",1761021290700,0.8359743,108130.0,108110.0,0.5024774]
["bitfinex-derivatives","BTCF0:USTF0",1761021291201,0.156752,108120.0,108110.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1761021291602,0.156752,108120.0,108110.0,0.5024805]
["bitfinex-derivatives","BTCF0:USTF0",1761021291901,0.16655004,108120.0,108110.0,0.5024805]
["bitfinex-derivatives","BTCF0:USTF0",1761021292502,0.15102004,108120.0,108110.0,0.5024805]
["bitfinex-derivatives","BTCF0:USTF0",1761021292700,0.15202004,108120.0,108110.0,0.5024805]
["bitfinex-derivatives","BTCF0:USTF0",1761021293604,0.01079804,108120.0,108110.0,0.5024805]
["bitfinex-derivatives","BTCF0:USTF0",1761021293896,0.001,108120.0,108110.0,1.61503729]
["bitfinex-derivatives","BTCF0:USTF0",1761021294094,0.4878058,108140.0,108130.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021294402,0.1393435,108130.0,108120.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1761021294587,0.14903686,108130.0,108120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021294788,0.153902,108120.0,108110.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021294999,0.1393606,108110.0,108100.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1761021295201,0.1393606,108110.0,108090.0,0.1404677]
["bitfinex-derivatives","BTCF0:USTF0",1761021295202,0.1539191,108100.0,108090.0,0.1404677]
["bitfinex-derivatives","BTCF0:USTF0",1761021295499,0.092498,108090.0,108080.0,0.75857]
["bitfinex-derivatives","BTCF0:USTF0",1761021295692,0.139378,108090.0,108080.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1761021295898,0.0925071,108080.0,108060.0,0.53560242]
["bitfinex-derivatives","BTCF0:USTF0",1761021296103,0.5147371,108080.0,108070.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021296393,0.1393952,108070.0,108060.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021296998,0.1539537,108060.0,108050.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761021297207,0.0925323,108050.0,108040.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021297389,0.04688,108050.0,108040.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021297898,0.1394119,108050.0,108040.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021298094,0.04688,108050.0,108040.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021298292,0.02508,108050.0,108040.0,0.5162805]
["bitfinex-derivatives","BTCF0:USTF0",1761021298497,0.39535,108060.0,108050.0,0.1405019]
["bitfinex-derivatives","BTCF0:USTF0",1761021298795,0.0564162,108060.0,108050.0,0.5013019]
["bitfinex-derivatives","BTCF0:USTF0",1761021298995,0.3903362,108060.0,108050.0,0.5013019]
["bitfinex-derivatives","BTCF0:USTF0",1761021299801,0.3695362,108060.0,108050.0,0.5013019]
["bitfinex-derivatives","BTCF0:USTF0",1761021300002,0.001,108060.0,108050.0,0.5013019]
["bitfinex-derivatives","BTCF0:USTF0",1761021300399,0.3808,108070.0,108060.0,0.1554612]
["bitfinex-derivatives","BTCF0:USTF0",1761021300595,0.07112271,108080.0,108070.0,0.1404834]
["bitfinex-derivatives","BTCF0:USTF0",1761021300803,0.04688,108090.0,108080.0,0.1404748]
["bitfinex-derivatives","BTCF0:USTF0",1761021300998,0.39715,108100.0,108080.0,0.5162448]
["bitfinex-derivatives","BTCF0:USTF0",1761021301196,0.49727329,108100.0,108090.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021301603,0.49727329,108100.0,108090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761021301901,0.49727329,108100.0,108090.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021302403,0.40478539,108100.0,108090.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021302803,0.49727359,108100.0,108090.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021303105,0.49727359,108100.0,108080.0,0.5162399]
["bitfinex-derivatives","BTCF0:USTF0",1761021303300,0.49927359,108100.0,108080.0,0.5162399]
["bitfinex-derivatives","BTCF0:USTF0",1761021304297,0.05831539,108100.0,108090.0,0.5012665]
["bitfinex-derivatives","BTCF0:USTF0",1761021304504,0.39223539,108100.0,108090.0,0.5012665]
["bitfinex-derivatives","BTCF0:USTF0",1761021305003,0.39023539,108100.0,108090.0,0.5012665]
["bitfinex-derivatives","BTCF0:USTF0",1761021305199,0.39123539,108100.0,108090.0,0.5012665]
["bitfinex-derivatives","BTCF0:USTF0",1761021305398,0.49827329,108100.0,108090.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1761021305794,0.49827329,108100.0,108090.0,0.5012671]
["bitfinex-derivatives","BTCF0:USTF0",1761021306000,0.49727329,108100.0,108090.0,0.5012671]
["bitfinex-derivatives","BTCF0:USTF0",1761021306308,0.40478539,108100.0,108090.0,0.5012671]
["bitfinex-derivatives","BTCF0:USTF0",1761021306702,0.49727329,108100.0,108090.0,0.5012671]
["bitfinex-derivatives","BTCF0:USTF0",1761021307102,0.39023539,108100.0,108090.0,0.5012671]
["bitfinex-derivatives","BTCF0:USTF0",1761021307302,0.37535,108120.0,108100.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1761021307510,0.38076,108110.0,108100.0,0.155421]
["bitfinex-derivatives","BTCF0:USTF0",1761021307708,0.4732395,108110.0,108100.0,0.155421]
["bitfinex-derivatives","BTCF0:USTF0",1761021308001,0.38588,108120.0,108110.0,0.0924795]
["bitfinex-derivatives","BTCF0:USTF0",1761021308203,0.40929011,108130.0,108120.0,0.1171809]
["bitfinex-derivatives","BTCF0:USTF0",1761021308402,0.40768,108130.0,108120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021308600,0.40768,108130.0,108120.0,0.1404409]
["bitfinex-derivatives","BTCF0:USTF0",1761021308601,0.74156,108130.0,108120.0,0.1404409]
["bitfinex-derivatives","BTCF0:USTF0",1761021308807,0.38076,108130.0,108120.0,0.5012409]
["bitfinex-derivatives","BTCF0:USTF0",1761021309006,0.48284448,108130.0,108120.0,0.5012409]
["bitfinex-derivatives","BTCF0:USTF0",1761021309205,0.48284448,108130.0,108120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021309402,0.06143,108120.0,108110.0,0.5012453]
["bitfinex-derivatives","BTCF0:USTF0",1761021309600,0.1539019,108120.0,108110.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761021309802,0.0924805,108110.0,108100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021310003,0.1393605,108110.0,108100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021310204,0.1393605,108110.0,108100.0,0.140459]
["bitfinex-derivatives","BTCF0:USTF0",1761021310706,0.04688,108110.0,108100.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1761021311106,0.01455,108120.0,108110.0,0.0924795]
["bitfinex-derivatives","BTCF0:USTF0",1761021311306,0.04688,108120.0,108110.0,0.5012495]
["bitfinex-derivatives","BTCF0:USTF0",1761021311512,0.84364738,108130.0,108110.0,0.5012495]
["bitfinex-derivatives","BTCF0:USTF0",1761021312209,0.84364738,108130.0,108120.0,0.1171806]
["bitfinex-derivatives","BTCF0:USTF0",1761021312406,0.84364738,108130.0,108120.0,0.1404406]
["bitfinex-derivatives","BTCF0:USTF0",1761021312605,0.48284318,108130.0,108120.0,0.1404406]
["bitfinex-derivatives","BTCF0:USTF0",1761021313209,0.48284318,108130.0,108120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761021313814,0.48284318,108130.0,108120.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761021314908,0.1393604,108110.0,108100.0,0.5162289]
["bitfinex-derivatives","BTCF0:USTF0",1761021315103,0.04688,108110.0,108100.0,0.5162289]
["bitfinex-derivatives","BTCF0:USTF0",1761021315815,0.39138108,108130.0,108120.0,0.1404411]
["bitfinex-derivatives","BTCF0:USTF0",1761021316010,0.48384358,108130.0,108120.0,0.1404411]
["bitfinex-derivatives","BTCF0:USTF0",1761021316318,0.48284358,108130.0,108110.0,0.4992147]
["bitfinex-derivatives","BTCF0:USTF0",1761021316808,0.1385109,108120.0,108110.0,0.4992147]
["bitfinex-derivatives","BTCF0:USTF0",1761021318017,0.1385109,108120.0,108110.0,0.1384147]
["bitfinex-derivatives","BTCF0:USTF0",1761021318219,0.04604,108120.0,108110.0,0.1384147]
["bitfinex-derivatives","BTCF0:USTF0",1761021318820,0.04604,108120.0,108110.0,0.4992147]
["bitfinex-derivatives","BTCF0:USTF0",1761021319323,0.39435,108140.0,108130.0,0.1384022]
["bitfinex-derivatives","BTCF0:USTF0",1761021320015,0.39435,108140.0,108130.0,0.4992022]
["bitfinex-derivatives","BTCF0:USTF0",1761021320317,0.49660907,108140.0,108130.0,0.4992022]
["bitfinex-derivatives","BTCF0:USTF0",1761021320718,0.49660907,108140.0,108130.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761021321017,0.49660907,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021321217,0.05954,108120.0,108110.0,0.475987]
["bitfinex-derivatives","BTCF0:USTF0",1761021321516,0.07116372,108140.0,108130.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1761021321705,0.01080377,108140.0,108130.0,0.51465009]
["bitfinex-derivatives","BTCF0:USTF0",1761021321913,0.01080377,108140.0,108130.0,0.4968133]
["bitfinex-derivatives","BTCF0:USTF0",1761021321914,0.001,108140.0,108130.0,0.4968133]
["bitfinex-derivatives","BTCF0:USTF0",1761021322108,0.001,108140.0,108130.0,0.8968133]
["bitfinex-derivatives","BTCF0:USTF0",1761021322612,0.47852545,108150.0,108140.0,0.1486337]
["bitfinex-derivatives","BTCF0:USTF0",1761021323320,0.83928545,108150.0,108140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021324018,0.83928545,108150.0,108140.0,0.1360036]
["bitfinex-derivatives","BTCF0:USTF0",1761021324823,0.47948545,108150.0,108140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021325722,0.84028545,108150.0,108140.0,0.1360043]
["bitfinex-derivatives","BTCF0:USTF0",1761021325922,0.47948545,108150.0,108140.0,0.1360043]
["bitfinex-derivatives","BTCF0:USTF0",1761021326726,0.47948545,108150.0,108140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021327118,0.0924543,108140.0,108130.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761021327323,0.1481943,108140.0,108130.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021327823,0.1481943,108140.0,108130.0,0.1360133]
["bitfinex-derivatives","BTCF0:USTF0",1761021328325,0.1491943,108140.0,108130.0,0.1360133]
["bitfinex-derivatives","BTCF0:USTF0",1761021329122,0.1351731,108130.0,108120.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761021329318,0.4688531,108130.0,108120.0,0.4968217]
["bitfinex-derivatives","BTCF0:USTF0",1761021330126,0.4688531,108130.0,108120.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021330326,0.4688531,108130.0,108120.0,0.1360217]
["bitfinex-derivatives","BTCF0:USTF0",1761021330524,0.4688531,108130.0,108120.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021330715,0.4688531,108130.0,108120.0,0.1360234]
["bitfinex-derivatives","BTCF0:USTF0",1761021330919,0.4688531,108130.0,108110.0,0.8305905]
["bitfinex-derivatives","BTCF0:USTF0",1761021330920,0.1482119,108120.0,108110.0,0.8305905]
["bitfinex-derivatives","BTCF0:USTF0",1761021331126,0.1482119,108120.0,108110.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1761021331327,0.1482119,108120.0,108110.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1761021331521,0.1482119,108120.0,108110.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761021331722,0.05574,108120.0,108110.0,0.4968301]
["bitfinex-derivatives","BTCF0:USTF0",1761021331928,0.05574,108140.0,108130.0,0.136013]
["bitfinex-derivatives","BTCF0:USTF0",1761021332231,0.4818337,108140.0,108130.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761021332624,0.38938,108140.0,108130.0,0.4968123]
["bitfinex-derivatives","BTCF0:USTF0",1761021332820,0.4818337,108140.0,108130.0,0.4968123]
["bitfinex-derivatives","BTCF0:USTF0",1761021333226,0.4818337,108140.0,108130.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761021333627,0.8426337,108140.0,108130.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021333825,0.8436337,108140.0,108130.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021334031,0.1351723,108130.0,108120.0,0.4968139]
["bitfinex-derivatives","BTCF0:USTF0",1761021334240,0.1351723,108130.0,108120.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761021334442,0.1482114,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021334738,0.4818514,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021335138,0.38938,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021335441,0.37635,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021335838,0.4688207,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021336039,0.4818507,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021336435,0.37635,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021337442,0.4688207,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021337642,0.4818507,108120.0,108110.0,0.4968249]
["bitfinex-derivatives","BTCF0:USTF0",1761021340144,0.4818507,108120.0,108110.0,0.56322562]
["bitfinex-derivatives","BTCF0:USTF0",1761021342644,0.4818507,108120.0,108110.0,0.47075072]
["bitfinex-derivatives","BTCF0:USTF0",1761021342947,0.02155,108120.0,108110.0,0.4968317]
["bitfinex-derivatives","BTCF0:USTF0",1761021343146,0.1351814,108120.0,108110.0,0.4968317]
["bitfinex-derivatives","BTCF0:USTF0",1761021343744,0.1482114,108120.0,108110.0,0.4968317]
["bitfinex-derivatives","BTCF0:USTF0",1761021345055,0.1482114,108120.0,108110.0,0.5094617]
["bitfinex-derivatives","BTCF0:USTF0",1761021345248,0.1482114,108120.0,108110.0,0.4968317]
["bitfinex-derivatives","BTCF0:USTF0",1761021345448,0.0924793,108110.0,108100.0,0.4532872]
["bitfinex-derivatives","BTCF0:USTF0",1761021345648,0.05574,108110.0,108100.0,0.4968372]
["bitfinex-derivatives","BTCF0:USTF0",1761021345842,0.05574,108110.0,108100.0,0.5094672]
["bitfinex-derivatives","BTCF0:USTF0",1761021345843,0.04271,108110.0,108100.0,0.5094672]
["bitfinex-derivatives","BTCF0:USTF0",1761021346043,0.37627,108110.0,108100.0,0.5094672]
["bitfinex-derivatives","BTCF0:USTF0",1761021346744,0.4817793,108110.0,108100.0,0.5094672]
["bitfinex-derivatives","BTCF0:USTF0",1761021347154,0.3893,108110.0,108100.0,0.5094672]
["bitfinex-derivatives","BTCF0:USTF0",1761021347952,0.37627,108110.0,108100.0,0.5094672]
["bitfinex-derivatives","BTCF0:USTF0",1761021348350,0.04271,108110.0,108100.0,0.5094672]
["bitfinex-derivatives","BTCF0:USTF0",1761021349144,0.04271,108110.0,108100.0,0.57586792]
["bitfinex-derivatives","BTCF0:USTF0",1761021349548,0.3893,108120.0,108110.0,0.1486593]
["bitfinex-derivatives","BTCF0:USTF0",1761021349756,0.4817708,108120.0,108110.0,0.5094593]
["bitfinex-derivatives","BTCF0:USTF0",1761021350349,0.03419,108130.0,108120.0,0.0924705]
["bitfinex-derivatives","BTCF0:USTF0",1761021350655,0.4817219,108130.0,108120.0,0.5094505]
["bitfinex-derivatives","BTCF0:USTF0",1761021350848,0.4817219,108130.0,108120.0,0.4968205]
["bitfinex-derivatives","BTCF0:USTF0",1761021351060,0.38926,108130.0,108120.0,0.4968205]
["bitfinex-derivatives","BTCF0:USTF0",1761021351353,0.4817217,108130.0,108120.0,0.4968205]
["bitfinex-derivatives","BTCF0:USTF0",1761021351553,0.4817217,108130.0,108120.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761021352146,0.4817217,108130.0,108120.0,0.4968214]
["bitfinex-derivatives","BTCF0:USTF0",1761021354052,0.4817217,108130.0,108120.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761021354258,0.8425217,108130.0,108120.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761021354459,0.8425217,108130.0,108120.0,0.1360205]
["bitfinex-derivatives","BTCF0:USTF0",1761021354654,1.1248736,108130.0,108120.0,0.1360205]
["bitfinex-derivatives","BTCF0:USTF0",1761021355457,0.7640736,108130.0,108120.0,0.1360205]
["bitfinex-derivatives","BTCF0:USTF0",1761021355651,0.38926,108130.0,108120.0,0.1497805]
["bitfinex-derivatives","BTCF0:USTF0",1761021355960,0.05678,108130.0,108120.0,0.5105805]
["bitfinex-derivatives","BTCF0:USTF0",1761021356160,0.483722,108130.0,108120.0,0.5105805]
["bitfinex-derivatives","BTCF0:USTF0",1761021356653,0.39026,108130.0,108120.0,0.5105805]
["bitfinex-derivatives","BTCF0:USTF0",1761021358351,0.4827228,108130.0,108120.0,0.5105805]
["bitfinex-derivatives","BTCF0:USTF0",1761021360151,0.37677,108130.0,108120.0,0.57698122]
["bitfinex-derivatives","BTCF0:USTF0",1761021360356,0.77493885,108150.0,108140.0,0.1502934]
["bitfinex-derivatives","BTCF0:USTF0",1761021360357,0.42672885,108150.0,108140.0,0.1502934]
["bitfinex-derivatives","BTCF0:USTF0",1761021360658,0.05289885,108150.0,108140.0,0.21680519]
["bitfinex-derivatives","BTCF0:USTF0",1761021360850,0.3608,108160.0,108140.0,1.25995709]
["bitfinex-derivatives","BTCF0:USTF0",1761021361050,0.37429,108170.0,108140.0,1.25995709]
["bitfinex-derivatives","BTCF0:USTF0",1761021361051,0.04329,108170.0,108160.0,0.1502761]
["bitfinex-derivatives","BTCF0:USTF0",1761021361257,0.4826471,108170.0,108160.0,0.48513416]
["bitfinex-derivatives","BTCF0:USTF0",1761021361452,0.4826471,108170.0,108160.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761021361859,0.4826471,108170.0,108160.0,0.5110757]
["bitfinex-derivatives","BTCF0:USTF0",1761021362255,0.49194403,108170.0,108160.0,0.5110757]
["bitfinex-derivatives","BTCF0:USTF0",1761021362455,0.49194403,108170.0,108160.0,0.4973157]
["bitfinex-derivatives","BTCF0:USTF0",1761021363063,0.38602693,108170.0,108160.0,0.4973157]
["bitfinex-derivatives","BTCF0:USTF0",1761021363459,0.05358693,108170.0,108160.0,0.7796676]
["bitfinex-derivatives","BTCF0:USTF0",1761021363662,0.05358693,108170.0,108160.0,0.4973157]
["bitfinex-derivatives","BTCF0:USTF0",1761021364065,0.05358693,108170.0,108160.0,0.56380986]
["bitfinex-derivatives","BTCF0:USTF0",1761021364364,0.01029693,108170.0,108160.0,1.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1761021364570,0.01029693,108170.0,108160.0,1.39616176]
["bitfinex-derivatives","BTCF0:USTF0",1761021364767,0.01029693,108170.0,108160.0,1.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1761021364965,0.05358693,108170.0,108160.0,1.1796676]
["bitfinex-derivatives","BTCF0:USTF0",1761021365170,0.05358693,108170.0,108160.0,0.8973155]
["bitfinex-derivatives","BTCF0:USTF0",1761021366055,0.03061693,108170.0,108160.0,0.8973155]
["bitfinex-derivatives","BTCF0:USTF0",1761021366669,0.05258693,108170.0,108160.0,0.8973155]
["bitfinex-derivatives","BTCF0:USTF0",1761021366870,0.05258693,108170.0,108160.0,0.4973155]
["bitfinex-derivatives","BTCF0:USTF0",1761021367070,0.05258693,108170.0,108160.0,0.5110755]
["bitfinex-derivatives","BTCF0:USTF0",1761021368962,0.05258693,108170.0,108150.0,0.9903519]
["bitfinex-derivatives","BTCF0:USTF0",1761021368963,0.1357261,108160.0,108150.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761021369163,0.04329,108160.0,108150.0,0.8443651]
["bitfinex-derivatives","BTCF0:USTF0",1761021369464,0.1357266,108160.0,108150.0,0.4835651]
["bitfinex-derivatives","BTCF0:USTF0",1761021369679,0.04329,108160.0,108150.0,0.8443651]
["bitfinex-derivatives","BTCF0:USTF0",1761021369867,0.04329,108160.0,108150.0,1.126717]
["bitfinex-derivatives","BTCF0:USTF0",1761021370169,0.05258693,108170.0,108160.0,0.1502766]
["bitfinex-derivatives","BTCF0:USTF0",1761021370368,0.05258693,108170.0,108160.0,0.5110766]
["bitfinex-derivatives","BTCF0:USTF0",1761021370571,0.14501423,108170.0,108160.0,0.5110766]
["bitfinex-derivatives","BTCF0:USTF0",1761021372370,0.15850423,108170.0,108160.0,0.5110766]
["bitfinex-derivatives","BTCF0:USTF0",1761021372770,0.14501423,108170.0,108160.0,0.5110766]
["bitfinex-derivatives","BTCF0:USTF0",1761021373167,0.14501423,108170.0,108160.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761021373376,0.51930423,108170.0,108160.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761021374373,0.1492166,108160.0,108150.0,0.8443585]
["bitfinex-derivatives","BTCF0:USTF0",1761021375476,0.05678,108160.0,108150.0,0.8443585]
["bitfinex-derivatives","BTCF0:USTF0",1761021375680,0.4315684,108160.0,108150.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761021376276,0.4823765,108160.0,108150.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761021376473,1.5255284,108160.0,108140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761021376779,0.150314,108140.0,108130.0,0.845399]
["bitfinex-derivatives","BTCF0:USTF0",1761021377272,0.150314,108140.0,108130.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761021377477,0.511114,108140.0,108130.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761021377674,1.1265859,108140.0,108130.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761021377869,1.5265859,108140.0,108130.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761021378072,0.1503225,108130.0,108120.0,0.1515316]
["bitfinex-derivatives","BTCF0:USTF0",1761021378274,0.1503225,108130.0,108120.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1761021378668,0.05786,108130.0,108120.0,0.498572]
["bitfinex-derivatives","BTCF0:USTF0",1761021378871,0.05786,108130.0,108120.0,0.512192]
["bitfinex-derivatives","BTCF0:USTF0",1761021379679,0.0447,108130.0,108120.0,0.512192]
["bitfinex-derivatives","BTCF0:USTF0",1761021385583,0.1371614,108130.0,108120.0,0.512192]
["bitfinex-derivatives","BTCF0:USTF0",1761021385771,0.4331233,108130.0,108120.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1761021385974,0.1507714,108130.0,108120.0,0.1377709]
["bitfinex-derivatives","BTCF0:USTF0",1761021386370,0.1507714,108130.0,108120.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1761021386776,0.45567328,108130.0,108120.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1761021387975,0.05831,108130.0,108120.0,0.45540278]
["bitfinex-derivatives","BTCF0:USTF0",1761021388180,0.32763188,108130.0,108120.0,0.81620278]
["bitfinex-derivatives","BTCF0:USTF0",1761021388379,0.02273,108130.0,108120.0,0.81620278]
["bitfinex-derivatives","BTCF0:USTF0",1761021388580,0.04426,108130.0,108120.0,0.81620278]
["bitfinex-derivatives","BTCF0:USTF0",1761021388981,0.04426,108130.0,108120.0,0.5113009]
["bitfinex-derivatives","BTCF0:USTF0",1761021389186,0.04426,108130.0,108120.0,0.81620278]
["bitfinex-derivatives","BTCF0:USTF0",1761021389578,0.34916188,108130.0,108120.0,0.81620278]
["bitfinex-derivatives","BTCF0:USTF0",1761021390084,0.02273,108130.0,108120.0,1.12110466]
["bitfinex-derivatives","BTCF0:USTF0",1761021390294,0.0447,108150.0,108140.0,0.1506327]
["bitfinex-derivatives","BTCF0:USTF0",1761021390479,0.797,108160.0,108150.0,0.150625]
["bitfinex-derivatives","BTCF0:USTF0",1761021390786,0.35621,108160.0,108150.0,0.45552688]
["bitfinex-derivatives","BTCF0:USTF0",1761021390983,0.68264188,108160.0,108150.0,0.150625]
["bitfinex-derivatives","BTCF0:USTF0",1761021391289,0.68264188,108160.0,108140.0,1.10392458]
["bitfinex-derivatives","BTCF0:USTF0",1761021391290,0.150755,108150.0,108140.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761021391485,0.36321188,108150.0,108140.0,0.81633518]
["bitfinex-derivatives","BTCF0:USTF0",1761021391681,0.45565618,108150.0,108140.0,0.5114333]
["bitfinex-derivatives","BTCF0:USTF0",1761021391881,1.01235188,108160.0,108140.0,0.5114333]
["bitfinex-derivatives","BTCF0:USTF0",1761021391882,1.14949318,108160.0,108140.0,0.81633518]
["bitfinex-derivatives","BTCF0:USTF0",1761021392187,0.78869318,108160.0,108150.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1761021392685,0.4837913,108160.0,108150.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1761021393287,0.39135,108160.0,108150.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1761021393590,0.4837861,108160.0,108150.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1761021395292,0.4837861,108160.0,108150.0,0.1378948]
["bitfinex-derivatives","BTCF0:USTF0",1761021395595,0.4837861,108160.0,108150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761021395993,0.4837861,108160.0,108150.0,0.1378972]
["bitfinex-derivatives","BTCF0:USTF0",1761021396683,0.4837861,108160.0,108150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761021397286,0.4837861,108160.0,108150.0,0.1378943]
["bitfinex-derivatives","BTCF0:USTF0",1761021399692,0.4837861,108160.0,108150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761021399893,0.4837861,108160.0,108150.0,0.1378944]
["bitfinex-derivatives","BTCF0:USTF0",1761021400191,0.01361,108150.0,108140.0,0.511427]
["bitfinex-derivatives","BTCF0:USTF0",1761021400490,0.05831,108150.0,108140.0,0.511427]
["bitfinex-derivatives","BTCF0:USTF0",1761021402190,0.0447,108150.0,108140.0,0.511427]
["bitfinex-derivatives","BTCF0:USTF0",1761021402395,0.0447,108150.0,108140.0,0.57792116]
["bitfinex-derivatives","BTCF0:USTF0",1761021409092,0.05831,108150.0,108140.0,0.57792116]
["bitfinex-derivatives","BTCF0:USTF0",1761021409999,0.05831,108150.0,108140.0,0.511427]
["bitfinex-derivatives","BTCF0:USTF0",1761021411495,0.1507545,108150.0,108140.0,0.498697]
["bitfinex-derivatives","BTCF0:USTF0",1761021412701,0.45554751,108150.0,108140.0,0.498697]
["bitfinex-derivatives","BTCF0:USTF0",1761021412905,0.36310301,108150.0,108140.0,0.498697]
["bitfinex-derivatives","BTCF0:USTF0",1761021413794,0.45554831,108150.0,108140.0,0.498697]
["bitfinex-derivatives","BTCF0:USTF0",1761021414707,0.36310226,108150.0,108140.0,0.498697]
["bitfinex-derivatives","BTCF0:USTF0",1761021414905,0.05831,108150.0,108140.0,0.498697]
["bitfinex-derivatives","BTCF0:USTF0",1761021415592,0.05831,108150.0,108140.0,0.4987029]
["bitfinex-derivatives","BTCF0:USTF0",1761021415593,0.45554726,108150.0,108140.0,0.4987029]
["bitfinex-derivatives","BTCF0:USTF0",1761021415793,0.0924535,108140.0,108130.0,0.44987416]
["bitfinex-derivatives","BTCF0:USTF0",1761021416004,0.78789576,108140.0,108130.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021416398,0.78789576,108140.0,108130.0,0.1376918]
["bitfinex-derivatives","BTCF0:USTF0",1761021416700,0.78789576,108140.0,108130.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021416701,1.54869576,108140.0,108130.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021416907,1.54869576,108140.0,108130.0,0.1376918]
["bitfinex-derivatives","BTCF0:USTF0",1761021417411,1.54869576,108140.0,108130.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021417596,1.54869576,108140.0,108130.0,0.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1761021418105,0.1504321,108130.0,108120.0,0.08915442]
["bitfinex-derivatives","BTCF0:USTF0",1761021418296,0.81602436,108130.0,108120.0,0.08915442]
["bitfinex-derivatives","BTCF0:USTF0",1761021418496,0.81602436,108130.0,108120.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021418698,0.5112321,108130.0,108120.0,0.022731]
["bitfinex-derivatives","BTCF0:USTF0",1761021419002,0.81602436,108130.0,108120.0,0.1152016]
["bitfinex-derivatives","BTCF0:USTF0",1761021419506,0.81602436,108130.0,108120.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021419706,0.81602436,108130.0,108120.0,0.022731]
["bitfinex-derivatives","BTCF0:USTF0",1761021420107,0.81602436,108130.0,108120.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021420303,0.5112321,108130.0,108120.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1761021420508,0.81602436,108130.0,108120.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1761021421002,0.81602436,108130.0,108120.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021421307,1.21602436,108130.0,108120.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021421502,1.21602436,108130.0,108100.0,0.20413772]
["bitfinex-derivatives","BTCF0:USTF0",1761021421503,0.1504492,108110.0,108100.0,0.20413772]
["bitfinex-derivatives","BTCF0:USTF0",1761021421703,0.78788146,108110.0,108100.0,0.20413772]
["bitfinex-derivatives","BTCF0:USTF0",1761021422315,0.39061,108110.0,108100.0,0.20413772]
["bitfinex-derivatives","BTCF0:USTF0",1761021422499,0.37667,108110.0,108100.0,0.57884772]
["bitfinex-derivatives","BTCF0:USTF0",1761021422699,0.38593927,108110.0,108100.0,0.57884772]
["bitfinex-derivatives","BTCF0:USTF0",1761021423210,0.40087927,108110.0,108100.0,0.57884772]
["bitfinex-derivatives","BTCF0:USTF0",1761021423508,0.49335807,108110.0,108100.0,0.57884772]
["bitfinex-derivatives","BTCF0:USTF0",1761021424304,0.79715033,108110.0,108100.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021424504,0.1504572,108100.0,108090.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021424806,0.1504671,108090.0,108080.0,0.47245342]
["bitfinex-derivatives","BTCF0:USTF0",1761021425011,1.14865936,108090.0,108080.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021425216,0.1504756,108080.0,108070.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021425512,0.36276226,108080.0,108070.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021425809,0.36276226,108080.0,108070.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1761021425810,0.45526756,108080.0,108070.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1761021426003,0.36276226,108080.0,108070.0,0.4985439]
["bitfinex-derivatives","BTCF0:USTF0",1761021427301,0.45526666,108080.0,108060.0,0.45340345]
["bitfinex-derivatives","BTCF0:USTF0",1761021427512,0.78791526,108070.0,108060.0,0.49863565]
["bitfinex-derivatives","BTCF0:USTF0",1761021427815,1.14881192,108070.0,108060.0,0.13783565]
["bitfinex-derivatives","BTCF0:USTF0",1761021428106,0.78801192,108070.0,108060.0,0.13783565]
["bitfinex-derivatives","BTCF0:USTF0",1761021428314,0.8618604,108070.0,108060.0,0.49863505]
["bitfinex-derivatives","BTCF0:USTF0",1761021428510,0.8618604,108070.0,108060.0,0.40611355]
["bitfinex-derivatives","BTCF0:USTF0",1761021428816,0.7693474,108070.0,108060.0,0.49863515]
["bitfinex-derivatives","BTCF0:USTF0",1761021429205,0.69549892,108070.0,108060.0,0.49863515]
["bitfinex-derivatives","BTCF0:USTF0",1761021429815,0.39070666,108070.0,108060.0,0.49863515]
["bitfinex-derivatives","BTCF0:USTF0",1761021430017,0.69549892,108070.0,108060.0,0.49863515]
["bitfinex-derivatives","BTCF0:USTF0",1761021431113,0.78801192,108070.0,108060.0,0.49863515]
["bitfinex-derivatives","BTCF0:USTF0",1761021431911,0.86046171,108070.0,108060.0,0.49863515]
["bitfinex-derivatives","BTCF0:USTF0",1761021432107,0.86046171,108070.0,108060.0,0.40611355]
["bitfinex-derivatives","BTCF0:USTF0",1761021432308,0.86046171,108070.0,108060.0,0.04531355]
["bitfinex-derivatives","BTCF0:USTF0",1761021432618,1.22126171,108070.0,108060.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021432921,1.62126171,108070.0,108060.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021433124,1.26046171,108070.0,108060.0,0.11525505]
["bitfinex-derivatives","BTCF0:USTF0",1761021433311,1.26046171,108070.0,108060.0,0.13783505]
["bitfinex-derivatives","BTCF0:USTF0",1761021433720,1.26146171,108070.0,108060.0,0.09260505]
["bitfinex-derivatives","BTCF0:USTF0",1761021434218,1.26146171,108070.0,108060.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021434417,1.26146171,108070.0,108060.0,0.09260505]
["bitfinex-derivatives","BTCF0:USTF0",1761021435016,1.26146171,108070.0,108060.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021435219,0.0925291,108060.0,108040.0,0.4533369]
["bitfinex-derivatives","BTCF0:USTF0",1761021435514,0.69536226,108050.0,108040.0,0.2177669]
["bitfinex-derivatives","BTCF0:USTF0",1761021436119,0.78789216,108050.0,108040.0,0.2177669]
["bitfinex-derivatives","BTCF0:USTF0",1761021436315,0.69536226,108050.0,108040.0,0.2177669]
["bitfinex-derivatives","BTCF0:USTF0",1761021437012,0.78789276,108050.0,108040.0,0.2177669]
["bitfinex-derivatives","BTCF0:USTF0",1761021437220,1.14869276,108050.0,108040.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761021438222,0.1369477,108030.0,108020.0,0.5113738]
["bitfinex-derivatives","BTCF0:USTF0",1761021438422,0.46958306,108030.0,108020.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1761021438618,0.48239306,108030.0,108020.0,0.6513763]
["bitfinex-derivatives","BTCF0:USTF0",1761021438820,0.78718532,108030.0,108020.0,0.6513763]
["bitfinex-derivatives","BTCF0:USTF0",1761021439214,0.78718532,108030.0,108020.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1761021439409,0.78718532,108030.0,108020.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761021439614,0.78718532,108030.0,108020.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761021439810,0.149766,108020.0,108010.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761021440013,0.81535826,108020.0,108010.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761021440825,0.510566,108020.0,108010.0,0.1366747]
["bitfinex-derivatives","BTCF0:USTF0",1761021441026,0.149766,108020.0,108010.0,0.1366747]
["bitfinex-derivatives","BTCF0:USTF0",1761021441623,1.08563031,108030.0,108010.0,0.1366747]
["bitfinex-derivatives","BTCF0:USTF0",1761021441624,7.536e-05,108030.0,108020.0,0.1495081]
["bitfinex-derivatives","BTCF0:USTF0",1761021441828,7.536e-05,108030.0,108020.0,0.5103081]
["bitfinex-derivatives","BTCF0:USTF0",1761021442127,7.536e-05,108030.0,108020.0,1.86225305]
["bitfinex-derivatives","BTCF0:USTF0",1761021443131,0.58323979,108070.0,108060.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021443422,0.8433454,108070.0,108060.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021443620,0.05747,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021443810,1.22274745,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021444018,1.22286119,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021444616,0.0925414,108040.0,108030.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1761021444819,0.1500114,108040.0,108030.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761021445022,0.05747,108040.0,108030.0,0.5102999]
["bitfinex-derivatives","BTCF0:USTF0",1761021445325,0.49209328,108050.0,108040.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761021445830,0.49209328,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021446220,0.49209328,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021446422,0.49209328,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021447128,0.87147823,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021447522,0.49209328,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021447819,0.89209328,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021448027,0.87147823,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021448626,0.49309328,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021449135,0.85389328,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021449618,1.23327823,108050.0,108040.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761021449932,0.150011,108040.0,108030.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021450127,0.89019595,108040.0,108030.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021450724,0.89019595,108040.0,108020.0,0.1272074]
["bitfinex-derivatives","BTCF0:USTF0",1761021450932,0.89019595,108040.0,108030.0,0.0925497]
["bitfinex-derivatives","BTCF0:USTF0",1761021451231,0.89019595,108040.0,108030.0,0.1148497]
["bitfinex-derivatives","BTCF0:USTF0",1761021451532,0.89019595,108040.0,108030.0,0.1362697]
["bitfinex-derivatives","BTCF0:USTF0",1761021451927,0.43685495,108040.0,108030.0,0.1362697]
["bitfinex-derivatives","BTCF0:USTF0",1761021452228,0.38999,108040.0,108030.0,0.5102997]
["bitfinex-derivatives","BTCF0:USTF0",1761021452527,0.04547,108040.0,108030.0,0.5102997]
["bitfinex-derivatives","BTCF0:USTF0",1761021452733,0.138011,108040.0,108030.0,0.5102997]
["bitfinex-derivatives","BTCF0:USTF0",1761021452926,0.151011,108040.0,108030.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761021453122,0.151011,108040.0,108030.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021453328,0.138011,108040.0,108030.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021454135,0.137011,108040.0,108030.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021454332,0.04447,108040.0,108030.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021455332,0.137011,108040.0,108030.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021455833,0.150011,108040.0,108030.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021456328,0.52939595,108040.0,108030.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761021456634,0.52939595,108040.0,108030.0,0.4970695]
["bitfinex-derivatives","BTCF0:USTF0",1761021457031,0.150011,108040.0,108030.0,0.4970695]
["bitfinex-derivatives","BTCF0:USTF0",1761021457331,0.05747,108040.0,108030.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021457528,0.04447,108040.0,108030.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021457936,0.02322,108040.0,108030.0,0.9102995]
["bitfinex-derivatives","BTCF0:USTF0",1761021458231,0.85281318,108050.0,108040.0,0.1494911]
["bitfinex-derivatives","BTCF0:USTF0",1761021458431,0.85281318,108050.0,108040.0,0.1362611]
["bitfinex-derivatives","BTCF0:USTF0",1761021459037,0.85281318,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021459228,1.23219813,108050.0,108040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021459635,1.23219813,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021459933,0.87139393,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021460129,0.49200898,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021460335,0.49200898,108050.0,108040.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1761021460535,0.49300898,108050.0,108040.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1761021461031,0.49300898,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021461239,0.85380898,108050.0,108040.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761021461828,0.150011,108040.0,108030.0,0.4970667]
["bitfinex-derivatives","BTCF0:USTF0",1761021462236,0.89019595,108040.0,108030.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021462534,0.510811,108040.0,108030.0,0.1362696]
["bitfinex-derivatives","BTCF0:USTF0",1761021462839,0.150011,108040.0,108030.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021463041,0.89019595,108040.0,108030.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761021463236,0.89019595,108040.0,108020.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761021463237,0.1500196,108030.0,108020.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761021463438,0.46737589,108030.0,108020.0,0.4970781]
["bitfinex-derivatives","BTCF0:USTF0",1761021465938,0.84676084,108030.0,108020.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761021466134,0.0925581,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021466341,0.1500366,108010.0,108000.0,0.4970924]
["bitfinex-derivatives","BTCF0:USTF0",1761021466532,0.8431966,108010.0,108000.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761021466725,0.8431966,108010.0,108000.0,0.2862952]
["bitfinex-derivatives","BTCF0:USTF0",1761021467127,0.4823966,108010.0,108000.0,0.2862952]
["bitfinex-derivatives","BTCF0:USTF0",1761021468340,0.02322,108010.0,108000.0,0.6603252]
["bitfinex-derivatives","BTCF0:USTF0",1761021468531,0.15010055,108020.0,108010.0,0.1495166]
["bitfinex-derivatives","BTCF0:USTF0",1761021468737,0.84322055,108020.0,108010.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021468934,0.84322055,108020.0,108010.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761021469338,0.48242055,108020.0,108010.0,0.1362866]
["bitfinex-derivatives","BTCF0:USTF0",1761021469538,0.8618055,108020.0,108010.0,0.1362866]
["bitfinex-derivatives","BTCF0:USTF0",1761021470649,0.8618055,108020.0,108010.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761021471044,0.8618055,108020.0,108010.0,0.1362865]
["bitfinex-derivatives","BTCF0:USTF0",1761021471549,0.38985915,108020.0,108010.0,0.1362865]
["bitfinex-derivatives","BTCF0:USTF0",1761021471945,0.37685915,108020.0,108010.0,0.5104565]
["bitfinex-derivatives","BTCF0:USTF0",1761021472148,0.04453915,108020.0,108010.0,0.5104565]
["bitfinex-derivatives","BTCF0:USTF0",1761021472347,6.915e-05,108020.0,108010.0,0.9104565]
["bitfinex-derivatives","BTCF0:USTF0",1761021472646,0.02322915,108020.0,108010.0,0.9104565]
["bitfinex-derivatives","BTCF0:USTF0",1761021472847,6.915e-05,108020.0,108010.0,0.9104565]
["bitfinex-derivatives","BTCF0:USTF0",1761021473238,0.02322915,108020.0,108010.0,0.9104565]
["bitfinex-derivatives","BTCF0:USTF0",1761021473435,0.00818497,108020.0,108010.0,0.9104565]
["bitfinex-derivatives","BTCF0:USTF0",1761021473642,0.4707418,108030.0,108020.0,0.1521379]
["bitfinex-derivatives","BTCF0:USTF0",1761021473944,0.4707394,108030.0,108020.0,0.5129379]
["bitfinex-derivatives","BTCF0:USTF0",1761021474144,0.4847194,108030.0,108020.0,0.5129379]
["bitfinex-derivatives","BTCF0:USTF0",1761021474549,0.48476399,108030.0,108020.0,0.5129379]
["bitfinex-derivatives","BTCF0:USTF0",1761021474849,0.76763041,108030.0,108020.0,0.5129379]
["bitfinex-derivatives","BTCF0:USTF0",1761021475346,1.12843041,108030.0,108020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761021475651,0.1524079,108020.0,108010.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761021475948,0.79607432,108020.0,108010.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761021476145,0.43527432,108020.0,108010.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761021476849,0.04587,108020.0,108010.0,0.1521469]
["bitfinex-derivatives","BTCF0:USTF0",1761021477153,0.43527472,108020.0,108010.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761021477347,0.43527472,108020.0,108010.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761021477941,0.79607472,108020.0,108000.0,0.4667406]
["bitfinex-derivatives","BTCF0:USTF0",1761021478142,0.43528332,108010.0,108000.0,0.5529506]
["bitfinex-derivatives","BTCF0:USTF0",1761021478450,0.76752302,108010.0,108000.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1761021478650,1.12832302,108010.0,108000.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761021478949,1.03575642,108010.0,108000.0,0.1387852]
["bitfinex-derivatives","BTCF0:USTF0",1761021479156,0.66097642,108010.0,108000.0,0.5129552]
["bitfinex-derivatives","BTCF0:USTF0",1761021479352,0.76752302,108010.0,108000.0,0.5129552]
["bitfinex-derivatives","BTCF0:USTF0",1761021479652,0.76752302,108010.0,108000.0,0.1387852]
["bitfinex-derivatives","BTCF0:USTF0",1761021480457,0.32873642,108010.0,108000.0,0.5129552]
["bitfinex-derivatives","BTCF0:USTF0",1761021480658,0.37811,108010.0,108000.0,0.5129552]
["bitfinex-derivatives","BTCF0:USTF0",1761021480864,0.470668,108020.0,108010.0,0.1521466]
["bitfinex-derivatives","BTCF0:USTF0",1761021481059,0.75353442,108020.0,108010.0,0.5129466]
["bitfinex-derivatives","BTCF0:USTF0",1761021481251,0.66097642,108020.0,108010.0,0.5129466]
["bitfinex-derivatives","BTCF0:USTF0",1761021481452,0.37811,108020.0,108010.0,0.5129466]
["bitfinex-derivatives","BTCF0:USTF0",1761021481854,0.40424095,108030.0,108020.0,0.1521379]
["bitfinex-derivatives","BTCF0:USTF0",1761021482058,0.37815459,108030.0,108020.0,0.5129379]
["bitfinex-derivatives","BTCF0:USTF0",1761021482259,0.35544459,108030.0,108020.0,0.9129379]
["bitfinex-derivatives","BTCF0:USTF0",1761021482658,0.37815459,108030.0,108020.0,0.9129379]
["bitfinex-derivatives","BTCF0:USTF0",1761021483060,0.02316,108010.0,108000.0,0.57937792]
["bitfinex-derivatives","BTCF0:USTF0",1761021483259,0.32873642,108010.0,108000.0,0.2521545]
["bitfinex-derivatives","BTCF0:USTF0",1761021483455,0.34271642,108010.0,108000.0,0.6129545]
["bitfinex-derivatives","BTCF0:USTF0",1761021483653,0.05985,108010.0,108000.0,0.6129545]
["bitfinex-derivatives","BTCF0:USTF0",1761021483854,0.04587,108010.0,108000.0,0.6129545]
["bitfinex-derivatives","BTCF0:USTF0",1761021484761,0.29684642,108020.0,108000.0,0.6129545]
["bitfinex-derivatives","BTCF0:USTF0",1761021484966,0.32873642,108020.0,108010.0,0.1521466]
["bitfinex-derivatives","BTCF0:USTF0",1761021485264,0.43527442,108020.0,108010.0,0.1521466]
["bitfinex-derivatives","BTCF0:USTF0",1761021485969,0.34271642,108020.0,108010.0,0.1521466]
["bitfinex-derivatives","BTCF0:USTF0",1761021486260,0.04587,108020.0,108010.0,0.5129466]
["bitfinex-derivatives","BTCF0:USTF0",1761021486468,0.05985,108020.0,108010.0,0.5129466]
["bitfinex-derivatives","BTCF0:USTF0",1761021487267,0.05985,108020.0,108010.0,0.57937002]
["bitfinex-derivatives","BTCF0:USTF0",1761021488259,0.1524079,108020.0,108010.0,0.57937002]
["bitfinex-derivatives","BTCF0:USTF0",1761021488467,0.43527432,108020.0,108010.0,0.11263342]
["bitfinex-derivatives","BTCF0:USTF0",1761021488654,0.79607432,108020.0,108010.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761021488852,0.43527432,108020.0,108010.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761021489058,0.43527432,108020.0,108010.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761021489257,0.1524165,108010.0,108000.0,0.48680342]
["bitfinex-derivatives","BTCF0:USTF0",1761021489457,1.12824292,108010.0,108000.0,0.11263342]
["bitfinex-derivatives","BTCF0:USTF0",1761021490058,0.1524251,108000.0,107990.0,0.12594612]
["bitfinex-derivatives","BTCF0:USTF0",1761021490260,0.34276101,108000.0,107990.0,0.62932972]
["bitfinex-derivatives","BTCF0:USTF0",1761021490462,0.02320459,108000.0,107990.0,0.62932972]
["bitfinex-derivatives","BTCF0:USTF0",1761021490663,4.459e-05,108000.0,107990.0,0.62932972]
["bitfinex-derivatives","BTCF0:USTF0",1761021491166,0.02320459,108000.0,107990.0,0.5629063]
["bitfinex-derivatives","BTCF0:USTF0",1761021491362,4.459e-05,108000.0,107990.0,1.51577272]
["bitfinex-derivatives","BTCF0:USTF0",1761021491662,0.4705488,108020.0,108010.0,0.1521465]
["bitfinex-derivatives","BTCF0:USTF0",1761021491868,0.4705488,108020.0,108010.0,0.57943598]
["bitfinex-derivatives","BTCF0:USTF0",1761021492262,0.76739522,108020.0,108010.0,0.56606598]
["bitfinex-derivatives","BTCF0:USTF0",1761021492459,1.17668587,108020.0,108010.0,0.06648948]
["bitfinex-derivatives","BTCF0:USTF0",1761021492667,0.04587,108000.0,107990.0,0.62909165]
["bitfinex-derivatives","BTCF0:USTF0",1761021492865,0.04587,108000.0,107990.0,0.5728998]
["bitfinex-derivatives","BTCF0:USTF0",1761021493261,0.1384452,108000.0,107990.0,0.65601165]
["bitfinex-derivatives","BTCF0:USTF0",1761021493464,0.05985,108000.0,107990.0,0.63942298]
["bitfinex-derivatives","BTCF0:USTF0",1761021493968,0.04587,108000.0,107990.0,0.63942298]
["bitfinex-derivatives","BTCF0:USTF0",1761021494870,0.1384452,108000.0,107990.0,0.63942298]
["bitfinex-derivatives","BTCF0:USTF0",1761021495264,0.04587,108000.0,107990.0,0.63942298]
["bitfinex-derivatives","BTCF0:USTF0",1761021495773,0.05985,108000.0,107990.0,0.63942298]
["bitfinex-derivatives","BTCF0:USTF0",1761021496072,0.76737162,108000.0,107990.0,0.17281588]
["bitfinex-derivatives","BTCF0:USTF0",1761021496273,0.76737162,108000.0,107990.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021497064,0.76737162,108000.0,107990.0,0.0213327]
["bitfinex-derivatives","BTCF0:USTF0",1761021497264,1.16737162,108000.0,107990.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021497465,1.16837162,108000.0,107990.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021497865,1.52917162,108000.0,107990.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761021498060,0.1054223,107980.0,107970.0,0.21685868]
["bitfinex-derivatives","BTCF0:USTF0",1761021498264,0.76366872,107980.0,107970.0,0.39348868]
["bitfinex-derivatives","BTCF0:USTF0",1761021498465,0.76366872,107980.0,107970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761021498664,0.76366872,107980.0,107970.0,0.1138509]
["bitfinex-derivatives","BTCF0:USTF0",1761021498866,0.01283,107970.0,107960.0,0.42732318]
["bitfinex-derivatives","BTCF0:USTF0",1761021499068,0.79246708,107970.0,107950.0,0.44069318]
["bitfinex-derivatives","BTCF0:USTF0",1761021499272,0.05619976,107970.0,107960.0,0.56430268]
["bitfinex-derivatives","BTCF0:USTF0",1761021499478,0.05619976,107970.0,107960.0,0.5112295]
["bitfinex-derivatives","BTCF0:USTF0",1761021499479,0.04336976,107970.0,107960.0,0.5112295]
["bitfinex-derivatives","BTCF0:USTF0",1761021499660,0.04336976,107970.0,107960.0,0.57775268]
["bitfinex-derivatives","BTCF0:USTF0",1761021500064,6.976e-05,107970.0,107960.0,0.97775268]
["bitfinex-derivatives","BTCF0:USTF0",1761021500472,1e-08,107970.0,107960.0,1.8826991]
["bitfinex-derivatives","BTCF0:USTF0",1761021500668,1e-08,107970.0,107960.0,1.89928777]
["bitfinex-derivatives","BTCF0:USTF0",1761021501168,1e-08,107970.0,107960.0,1.61642135]
["bitfinex-derivatives","BTCF0:USTF0",1761021501475,1.06832182,108000.0,107990.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761021501683,0.8296854,108000.0,107990.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761021501865,1.11255182,108000.0,107990.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761021502068,0.37631,108000.0,107990.0,0.1369737]
["bitfinex-derivatives","BTCF0:USTF0",1761021502267,0.33208,108000.0,107990.0,0.8977737]
["bitfinex-derivatives","BTCF0:USTF0",1761021503273,0.37631,108000.0,107990.0,0.4977737]
["bitfinex-derivatives","BTCF0:USTF0",1761021503871,0.65917642,108000.0,107990.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761021504074,0.38982,108000.0,107990.0,0.4977738]
["bitfinex-derivatives","BTCF0:USTF0",1761021504277,0.4823952,108000.0,107990.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761021504575,0.76526162,108000.0,107990.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761021505282,0.04423,107990.0,107980.0,0.56416822]
["bitfinex-derivatives","BTCF0:USTF0",1761021505470,0.04423,107990.0,107980.0,0.4977823]
["bitfinex-derivatives","BTCF0:USTF0",1761021505866,0.04423,107990.0,107980.0,0.56416822]
["bitfinex-derivatives","BTCF0:USTF0",1761021506078,0.41968012,107990.0,107980.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761021506583,0.04423,107990.0,107980.0,0.4977824]
["bitfinex-derivatives","BTCF0:USTF0",1761021507779,0.37631,108000.0,107990.0,0.1369737]
["bitfinex-derivatives","BTCF0:USTF0",1761021507965,0.37631,108000.0,107990.0,0.4977737]
["bitfinex-derivatives","BTCF0:USTF0",1761021508166,0.33208,108000.0,107990.0,0.4977737]
["bitfinex-derivatives","BTCF0:USTF0",1761021508373,0.37627,108010.0,108000.0,0.1505951]
["bitfinex-derivatives","BTCF0:USTF0",1761021508672,0.37627,108010.0,108000.0,0.5113951]
["bitfinex-derivatives","BTCF0:USTF0",1761021511276,0.35344,108010.0,108000.0,0.5113951]
["bitfinex-derivatives","BTCF0:USTF0",1761021511477,0.65913642,108010.0,108000.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761021511691,0.65913642,108010.0,108000.0,0.5113952]
["bitfinex-derivatives","BTCF0:USTF0",1761021511873,0.37627,108010.0,108000.0,0.5113952]
["bitfinex-derivatives","BTCF0:USTF0",1761021512180,0.4688366,108010.0,108000.0,0.5113952]
["bitfinex-derivatives","BTCF0:USTF0",1761021512574,0.37527,108010.0,108000.0,0.5113952]
["bitfinex-derivatives","BTCF0:USTF0",1761021513380,0.75070302,108010.0,108000.0,0.5113952]
["bitfinex-derivatives","BTCF0:USTF0",1761021513583,0.65813642,108010.0,108000.0,0.5113952]
["bitfinex-derivatives","BTCF0:USTF0",1761021514281,0.75070302,108010.0,108000.0,0.5113952]
["bitfinex-derivatives","BTCF0:USTF0",1761021514883,0.65813642,108010.0,108000.0,0.5113952]
["bitfinex-derivatives","BTCF0:USTF0",1761021515177,0.14627931,108020.0,108010.0,0.1505866]
["bitfinex-derivatives","BTCF0:USTF0",1761021515381,0.77461573,108020.0,108010.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761021515784,0.76110573,108020.0,108010.0,0.5113866]
["bitfinex-derivatives","BTCF0:USTF0",1761021515984,0.76110573,108020.0,108010.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761021516287,0.76110573,108020.0,108010.0,0.5113865]
["bitfinex-derivatives","BTCF0:USTF0",1761021516481,1.13541573,108020.0,108010.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761021516687,0.1503065,108010.0,108000.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761021516883,0.1503215,108000.0,107990.0,0.1369737]
["bitfinex-derivatives","BTCF0:USTF0",1761021517081,0.4687315,108000.0,107990.0,0.1506037]
["bitfinex-derivatives","BTCF0:USTF0",1761021517282,0.37615,108000.0,107990.0,0.5114037]
["bitfinex-derivatives","BTCF0:USTF0",1761021517583,0.4687255,108000.0,107990.0,0.57778962]
["bitfinex-derivatives","BTCF0:USTF0",1761021519178,0.1368055,108000.0,107990.0,0.57778962]
["bitfinex-derivatives","BTCF0:USTF0",1761021519682,0.41967192,108000.0,107990.0,0.48520592]
["bitfinex-derivatives","BTCF0:USTF0",1761021520279,0.41967192,108000.0,107990.0,0.5114037]
["bitfinex-derivatives","BTCF0:USTF0",1761021520682,0.1368055,108000.0,107990.0,0.5114037]
["bitfinex-derivatives","BTCF0:USTF0",1761021520884,0.41967192,108000.0,107990.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761021521084,0.1368137,107990.0,107980.0,0.57779462]
["bitfinex-derivatives","BTCF0:USTF0",1761021521292,0.41968012,107990.0,107980.0,0.57779462]
["bitfinex-derivatives","BTCF0:USTF0",1761021521501,0.76507012,107990.0,107980.0,0.47157592]
["bitfinex-derivatives","BTCF0:USTF0",1761021521699,1.12587012,107990.0,107980.0,0.11077592]
["bitfinex-derivatives","BTCF0:USTF0",1761021521988,1.12587012,107990.0,107980.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761021522290,0.1368224,107980.0,107970.0,0.57780412]
["bitfinex-derivatives","BTCF0:USTF0",1761021522485,0.41968882,107980.0,107970.0,0.47157592]
["bitfinex-derivatives","BTCF0:USTF0",1761021522689,0.78048882,107980.0,107970.0,0.06638592]
["bitfinex-derivatives","BTCF0:USTF0",1761021522887,0.136831,107970.0,107960.0,0.12440592]
["bitfinex-derivatives","BTCF0:USTF0",1761021523195,0.65897642,107970.0,107960.0,0.5114295]
["bitfinex-derivatives","BTCF0:USTF0",1761021523486,0.65897642,107970.0,107960.0,0.57791631]
["bitfinex-derivatives","BTCF0:USTF0",1761021523691,0.4687112,107970.0,107960.0,0.47167681]
["bitfinex-derivatives","BTCF0:USTF0",1761021523895,0.65897642,107970.0,107960.0,0.47167681]
["bitfinex-derivatives","BTCF0:USTF0",1761021524278,0.65897642,107970.0,107960.0,0.56428661]
["bitfinex-derivatives","BTCF0:USTF0",1761021524979,0.75157762,107970.0,107960.0,0.12450681]
["bitfinex-derivatives","BTCF0:USTF0",1761021525394,0.76508762,107970.0,107960.0,0.12450681]
["bitfinex-derivatives","BTCF0:USTF0",1761021525697,1.12588762,107970.0,107960.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761021525986,0.1503494,107960.0,107950.0,0.12450681]
["bitfinex-derivatives","BTCF0:USTF0",1761021526191,0.5111494,107960.0,107950.0,0.18450681]
["bitfinex-derivatives","BTCF0:USTF0",1761021526393,0.79401582,107960.0,107950.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761021526594,0.76509582,107960.0,107950.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761021526890,0.76509582,107960.0,107950.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761021527385,0.76509582,107960.0,107950.0,0.5114381]
["bitfinex-derivatives","BTCF0:USTF0",1761021527386,0.37611,107960.0,107950.0,0.5114381]
["bitfinex-derivatives","BTCF0:USTF0",1761021527699,0.36263117,107960.0,107950.0,0.57792491]
["bitfinex-derivatives","BTCF0:USTF0",1761021527884,0.66832759,107960.0,107950.0,0.48530681]
["bitfinex-derivatives","BTCF0:USTF0",1761021528291,0.68183759,107960.0,107950.0,0.5114381]
["bitfinex-derivatives","BTCF0:USTF0",1761021528491,0.38546117,107960.0,107950.0,0.5114381]
["bitfinex-derivatives","BTCF0:USTF0",1761021529198,0.66832759,107960.0,107950.0,0.5114381]
["bitfinex-derivatives","BTCF0:USTF0",1761021529493,0.76093699,107960.0,107950.0,0.5114381]
["bitfinex-derivatives","BTCF0:USTF0",1761021529695,0.77444699,107960.0,107950.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761021529895,0.77444699,107960.0,107950.0,0.150638]
["bitfinex-derivatives","BTCF0:USTF0",1761021530396,1.13524699,107960.0,107940.0,0.57793311]
["bitfinex-derivatives","BTCF0:USTF0",1761021530691,1.13524699,107960.0,107940.0,0.6614463]
["bitfinex-derivatives","BTCF0:USTF0",1761021531396,0.150358,107950.0,107940.0,0.6614463]
["bitfinex-derivatives","BTCF0:USTF0",1761021531780,0.43322442,107950.0,107940.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1761021532694,0.43322442,107950.0,107940.0,0.6478165]
["bitfinex-derivatives","BTCF0:USTF0",1761021532890,0.43322442,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021533199,0.76510442,107950.0,107940.0,0.6478165]
["bitfinex-derivatives","BTCF0:USTF0",1761021533397,0.76510442,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021533792,0.0214,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021533994,0.37469,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021534390,0.35324,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021535001,0.33184,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021535189,0.37647,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021535698,0.33184,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021536092,0.37647,107950.0,107940.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1761021536593,0.33684759,107960.0,107950.0,0.1489378]
["bitfinex-derivatives","BTCF0:USTF0",1761021536797,0.0926178,107950.0,107940.0,0.474873]
["bitfinex-derivatives","BTCF0:USTF0",1761021536986,0.1372478,107950.0,107940.0,0.639743]
["bitfinex-derivatives","BTCF0:USTF0",1761021537191,0.04463,107950.0,107940.0,0.639743]
["bitfinex-derivatives","BTCF0:USTF0",1761021537702,0.38582117,107960.0,107950.0,0.1489379]
["bitfinex-derivatives","BTCF0:USTF0",1761021537892,0.49238057,107960.0,107950.0,0.4748679]
["bitfinex-derivatives","BTCF0:USTF0",1761021538201,0.87215984,107960.0,107950.0,0.5097379]
["bitfinex-derivatives","BTCF0:USTF0",1761021538702,0.49238057,107960.0,107950.0,0.5097379]
["bitfinex-derivatives","BTCF0:USTF0",1761021538890,0.38582117,107960.0,107950.0,0.5097379]
["bitfinex-derivatives","BTCF0:USTF0",1761021539489,0.47843047,107960.0,107950.0,0.5097379]
["bitfinex-derivatives","BTCF0:USTF0",1761021539689,0.47843047,107960.0,107950.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761021539899,0.87215974,107960.0,107950.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761021540095,1.23295974,107960.0,107950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761021540297,1.23295974,107960.0,107950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761021540493,0.1511978,107950.0,107940.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761021540810,0.53097707,107950.0,107940.0,0.6297464]
["bitfinex-derivatives","BTCF0:USTF0",1761021541102,0.14216461,107950.0,107940.0,0.64409189]
["bitfinex-derivatives","BTCF0:USTF0",1761021541492,0.04463,107950.0,107940.0,0.64409189]
["bitfinex-derivatives","BTCF0:USTF0",1761021541894,0.04463,107950.0,107940.0,0.6297464]
["bitfinex-derivatives","BTCF0:USTF0",1761021542092,0.1372477,107950.0,107940.0,0.6297464]
["bitfinex-derivatives","BTCF0:USTF0",1761021542594,0.1511977,107950.0,107940.0,0.6297464]
["bitfinex-derivatives","BTCF0:USTF0",1761021543303,0.1372477,107950.0,107940.0,0.6297464]
["bitfinex-derivatives","BTCF0:USTF0",1761021543902,0.1372477,107950.0,107940.0,0.6297463]
["bitfinex-derivatives","BTCF0:USTF0",1761021544103,0.4690477,107950.0,107940.0,0.6297463]
["bitfinex-derivatives","BTCF0:USTF0",1761021544600,0.4829977,107950.0,107940.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1761021544793,0.4829977,107950.0,107940.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761021544991,0.1512063,107940.0,107930.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761021545299,0.89178557,107940.0,107930.0,0.05744861]
["bitfinex-derivatives","BTCF0:USTF0",1761021545606,0.5120063,107940.0,107930.0,0.05744861]
["bitfinex-derivatives","BTCF0:USTF0",1761021545794,0.9120063,107940.0,107930.0,0.01437861]
["bitfinex-derivatives","BTCF0:USTF0",1761021546103,1.29178557,107940.0,107930.0,0.01437861]
["bitfinex-derivatives","BTCF0:USTF0",1761021546704,1.19915927,107940.0,107930.0,0.05744861]
["bitfinex-derivatives","BTCF0:USTF0",1761021547001,0.11710053,107940.0,107930.0,0.52413351]
["bitfinex-derivatives","BTCF0:USTF0",1761021547202,0.4690563,107940.0,107930.0,0.43149861]
["bitfinex-derivatives","BTCF0:USTF0",1761021547505,0.37643,107940.0,107930.0,0.52413341]
["bitfinex-derivatives","BTCF0:USTF0",1761021547805,0.37643,107940.0,107930.0,0.9097548]
["bitfinex-derivatives","BTCF0:USTF0",1761021548594,0.37643,107950.0,107940.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1761021548808,0.37643,107950.0,107940.0,0.5097463]
["bitfinex-derivatives","BTCF0:USTF0",1761021549297,0.4690477,107950.0,107940.0,0.5097463]
["bitfinex-derivatives","BTCF0:USTF0",1761021549803,0.37643,107950.0,107940.0,0.5097463]
["bitfinex-derivatives","BTCF0:USTF0",1761021550107,1.26277697,107950.0,107940.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761021550608,0.1512063,107940.0,107930.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761021550808,0.53098557,107940.0,107930.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761021551197,0.12822215,107940.0,107930.0,0.51090136]
["bitfinex-derivatives","BTCF0:USTF0",1761021551904,0.04463,107940.0,107930.0,0.4965049]
["bitfinex-derivatives","BTCF0:USTF0",1761021552706,0.04563,107950.0,107940.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1761021552904,0.37739,107950.0,107940.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1761021553101,0.4700077,107950.0,107940.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1761021553295,0.4690077,107950.0,107940.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1761021553503,0.84878697,107950.0,107940.0,0.1356963]
["bitfinex-derivatives","BTCF0:USTF0",1761021553899,0.75616927,107950.0,107940.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1761021554100,0.37639,107950.0,107940.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1761021554906,0.37639,107950.0,107940.0,0.5097463]
["bitfinex-derivatives","BTCF0:USTF0",1761021555408,0.00935117,107960.0,107950.0,0.1356877]
["bitfinex-derivatives","BTCF0:USTF0",1761021555594,0.1372391,107960.0,107950.0,0.4964877]
["bitfinex-derivatives","BTCF0:USTF0",1761021555907,0.53096837,107960.0,107950.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761021556209,0.89176837,107960.0,107950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761021556406,0.89176837,107960.0,107940.0,0.12379681]
["bitfinex-derivatives","BTCF0:USTF0",1761021556407,0.1382078,107950.0,107940.0,0.12379681]
["bitfinex-derivatives","BTCF0:USTF0",1761021556706,0.1382078,107950.0,107940.0,0.1499364]
["bitfinex-derivatives","BTCF0:USTF0",1761021556707,0.84974707,107950.0,107940.0,0.1499364]
["bitfinex-derivatives","BTCF0:USTF0",1761021556909,0.4699678,107950.0,107940.0,0.1499364]
["bitfinex-derivatives","BTCF0:USTF0",1761021557513,0.37735,107950.0,107940.0,0.5107364]
["bitfinex-derivatives","BTCF0:USTF0",1761021557803,0.4699678,107950.0,107940.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761021558010,0.4699678,107950.0,107940.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761021559006,0.37735,107950.0,107940.0,0.1502363]
["bitfinex-derivatives","BTCF0:USTF0",1761021560206,0.33176,107950.0,107940.0,0.97752311]
["bitfinex-derivatives","BTCF0:USTF0",1761021560402,0.47939534,107960.0,107950.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761021560602,0.47939534,107960.0,107950.0,0.5110277]
["bitfinex-derivatives","BTCF0:USTF0",1761021560603,0.38678524,107960.0,107950.0,0.5110277]
["bitfinex-derivatives","BTCF0:USTF0",1761021561008,0.47939434,107960.0,107950.0,0.5110277]
["bitfinex-derivatives","BTCF0:USTF0",1761021561205,0.38678524,107960.0,107950.0,0.5110277]
["bitfinex-derivatives","BTCF0:USTF0",1761021562014,0.40025524,107960.0,107950.0,0.5110277]
["bitfinex-derivatives","BTCF0:USTF0",1761021562214,0.38678524,107960.0,107950.0,0.5110277]
["bitfinex-derivatives","BTCF0:USTF0",1761021562513,0.34119524,107960.0,107950.0,0.5110277]
["bitfinex-derivatives","BTCF0:USTF0",1761021562904,0.38590524,107960.0,107950.0,0.5110277]
["bitfinex-derivatives","BTCF0:USTF0",1761021563612,0.02286,107970.0,107960.0,0.0926091]
["bitfinex-derivatives","BTCF0:USTF0",1761021563913,0.1154434,107990.0,107980.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1761021564118,0.35454,107990.0,107980.0,0.511662]
["bitfinex-derivatives","BTCF0:USTF0",1761021564312,0.0322155,107990.0,107980.0,0.511662]
["bitfinex-derivatives","BTCF0:USTF0",1761021564804,0.0093555,107990.0,107980.0,0.511662]
["bitfinex-derivatives","BTCF0:USTF0",1761021565007,1.16483837,108000.0,107980.0,0.511662]
["bitfinex-derivatives","BTCF0:USTF0",1761021565506,1.16483837,108000.0,107970.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761021565507,0.150772,107980.0,107970.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761021565709,0.89135127,107980.0,107970.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761021566407,0.89135127,107980.0,107970.0,0.1508707]
["bitfinex-derivatives","BTCF0:USTF0",1761021566908,0.137302,107980.0,107970.0,0.1508707]
["bitfinex-derivatives","BTCF0:USTF0",1761021567617,0.137302,107980.0,107970.0,0.1508706]
["bitfinex-derivatives","BTCF0:USTF0",1761021567924,0.53055127,107980.0,107970.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761021568107,0.53055127,107980.0,107970.0,0.1508706]
["bitfinex-derivatives","BTCF0:USTF0",1761021568309,0.137302,107980.0,107970.0,0.1508706]
["bitfinex-derivatives","BTCF0:USTF0",1761021570816,0.84875357,107990.0,107980.0,0.1373221]
["bitfinex-derivatives","BTCF0:USTF0",1761021571019,0.84875357,107990.0,107980.0,0.4981221]
["bitfinex-derivatives","BTCF0:USTF0",1761021571210,0.51707357,107990.0,107980.0,0.4981221]
["bitfinex-derivatives","BTCF0:USTF0",1761021571411,0.84867357,107990.0,107980.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761021571808,0.4688943,107990.0,107980.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1761021572614,0.1372943,107990.0,107980.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1761021572806,0.84867357,107990.0,107980.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1761021573415,0.84967357,107990.0,107980.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1761021574233,0.1382943,107990.0,107980.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1761021574422,0.4698543,107990.0,107980.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1761021575122,0.53154357,107990.0,107980.0,0.511662]
["bitfinex-derivatives","BTCF0:USTF0",1761021575316,0.86310357,107990.0,107980.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761021575507,0.1507721,107980.0,107970.0,0.1508669]
["bitfinex-derivatives","BTCF0:USTF0",1761021575815,0.53055137,107980.0,107970.0,0.1508669]
["bitfinex-derivatives","BTCF0:USTF0",1761021576513,0.53055137,107980.0,107970.0,0.4981269]
["bitfinex-derivatives","BTCF0:USTF0",1761021576713,0.53055137,107980.0,107970.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761021576917,0.1507807,107970.0,107960.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761021577221,0.1373192,107960.0,107950.0,0.1508978]
["bitfinex-derivatives","BTCF0:USTF0",1761021577614,0.87789847,107960.0,107950.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761021577820,0.1373278,107950.0,107940.0,0.5116955]
["bitfinex-derivatives","BTCF0:USTF0",1761021578024,0.4688478,107950.0,107940.0,0.5316955]
["bitfinex-derivatives","BTCF0:USTF0",1761021578625,0.84862707,107950.0,107940.0,0.5316964]
["bitfinex-derivatives","BTCF0:USTF0",1761021578822,0.4688478,107950.0,107940.0,0.5316964]
["bitfinex-derivatives","BTCF0:USTF0",1761021579418,0.84862707,107950.0,107940.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761021580133,0.37623,107950.0,107940.0,0.5316963]
["bitfinex-derivatives","BTCF0:USTF0",1761021580630,0.4688477,107950.0,107940.0,0.5316963]
["bitfinex-derivatives","BTCF0:USTF0",1761021580831,0.4698477,107950.0,107940.0,0.5316963]
["bitfinex-derivatives","BTCF0:USTF0",1761021581622,0.37723,107950.0,107940.0,0.5316963]
["bitfinex-derivatives","BTCF0:USTF0",1761021581818,0.04571,107950.0,107940.0,0.5316963]
["bitfinex-derivatives","BTCF0:USTF0",1761021582022,0.37723,107950.0,107940.0,0.5316963]
["bitfinex-derivatives","BTCF0:USTF0",1761021582631,0.001,107950.0,107940.0,0.99825182]
["bitfinex-derivatives","BTCF0:USTF0",1761021583126,0.0926091,107960.0,107950.0,0.1373477]
["bitfinex-derivatives","BTCF0:USTF0",1761021583333,0.4469891,107960.0,107950.0,0.4981477]
["bitfinex-derivatives","BTCF0:USTF0",1761021583630,0.4688391,107960.0,107950.0,0.4981477]
["bitfinex-derivatives","BTCF0:USTF0",1761021584128,0.37623,107960.0,107950.0,0.4981477]
["bitfinex-derivatives","BTCF0:USTF0",1761021584330,0.37723,107960.0,107950.0,0.4981477]
["bitfinex-derivatives","BTCF0:USTF0",1761021584627,0.001,107960.0,107950.0,1.2481477]
["bitfinex-derivatives","BTCF0:USTF0",1761021585029,0.001,107960.0,107950.0,1.31470322]
["bitfinex-derivatives","BTCF0:USTF0",1761021588733,0.001,107960.0,107950.0,1.33125955]
["bitfinex-derivatives","BTCF0:USTF0",1761021588932,0.001,107960.0,107950.0,1.71103882]
["bitfinex-derivatives","BTCF0:USTF0",1761021589545,0.001,107960.0,107950.0,1.33125955]
["bitfinex-derivatives","BTCF0:USTF0",1761021590046,0.001,107960.0,107950.0,1.34479955]
["bitfinex-derivatives","BTCF0:USTF0",1761021590239,0.001,107960.0,107950.0,0.94479955]
["bitfinex-derivatives","BTCF0:USTF0",1761021590644,0.001,107960.0,107950.0,0.8616877]
["bitfinex-derivatives","BTCF0:USTF0",1761021590945,0.001,107960.0,107950.0,0.92813057]
["bitfinex-derivatives","BTCF0:USTF0",1761021592842,0.05951,107960.0,107950.0,0.92813057]
["bitfinex-derivatives","BTCF0:USTF0",1761021593051,0.04608,107960.0,107950.0,0.69813057]
["bitfinex-derivatives","BTCF0:USTF0",1761021593244,0.04608,107960.0,107950.0,0.71479955]
["bitfinex-derivatives","BTCF0:USTF0",1761021593441,0.04608,107960.0,107950.0,0.6316877]
["bitfinex-derivatives","BTCF0:USTF0",1761021593845,0.02386,107960.0,107950.0,0.8416877]
["bitfinex-derivatives","BTCF0:USTF0",1761021594044,0.02386,107960.0,107950.0,0.90814673]
["bitfinex-derivatives","BTCF0:USTF0",1761021594644,0.04608,107960.0,107950.0,0.90814673]
["bitfinex-derivatives","BTCF0:USTF0",1761021594849,0.02386,107960.0,107950.0,0.90814673]
["bitfinex-derivatives","BTCF0:USTF0",1761021595151,0.001,107960.0,107950.0,0.90814673]
["bitfinex-derivatives","BTCF0:USTF0",1761021596152,0.47643589,108000.0,107990.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761021596153,0.85336149,108000.0,107990.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761021596452,0.90174076,108000.0,107990.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761021596637,0.1515434,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021598048,0.1535434,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021598253,0.1545434,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021598551,0.1411134,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021598754,0.42417502,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021599256,0.1411134,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021599749,0.04853,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021603850,0.003,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021606660,0.003,107990.0,107980.0,0.85947548]
["bitfinex-derivatives","BTCF0:USTF0",1761021607053,0.003,107990.0,107980.0,0.57641386]
["bitfinex-derivatives","BTCF0:USTF0",1761021607854,0.003,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021608055,0.02631,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021608256,0.04853,107990.0,107980.0,0.5099411]
["bitfinex-derivatives","BTCF0:USTF0",1761021611870,0.04853,107990.0,107980.0,0.57641386]
["bitfinex-derivatives","BTCF0:USTF0",1761021613768,0.003,107990.0,107980.0,0.57641386]
["bitfinex-derivatives","BTCF0:USTF0",1761021614574,0.003,107990.0,107980.0,1.58947548]
["bitfinex-derivatives","BTCF0:USTF0",1761021614977,0.40633,108020.0,108010.0,0.1491161]
["bitfinex-derivatives","BTCF0:USTF0",1761021615272,0.8300876,108020.0,108010.0,0.1491161]
["bitfinex-derivatives","BTCF0:USTF0",1761021615478,0.83924608,108020.0,108010.0,0.1491161]
["bitfinex-derivatives","BTCF0:USTF0",1761021616570,0.74668848,108020.0,108010.0,0.1491161]
["bitfinex-derivatives","BTCF0:USTF0",1761021616869,0.05293848,108020.0,108010.0,0.1491161]
["bitfinex-derivatives","BTCF0:USTF0",1761021617075,0.00915848,108020.0,108010.0,0.1491161]
["bitfinex-derivatives","BTCF0:USTF0",1761021617269,1.06761672,108030.0,108010.0,0.1491161]
["bitfinex-derivatives","BTCF0:USTF0",1761021617473,1.06761672,108030.0,108020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761021617769,1.06761672,108030.0,108020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761021617770,1.08146672,108030.0,108020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761021617971,1.15561644,108030.0,108020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761021618970,1.16513565,108030.0,108020.0,0.1505477]
["bitfinex-derivatives","BTCF0:USTF0",1761021619962,0.74529921,108030.0,108020.0,0.1505477]
["bitfinex-derivatives","BTCF0:USTF0",1761021620264,0.38449921,108030.0,108020.0,0.1505477]
["bitfinex-derivatives","BTCF0:USTF0",1761021620465,0.36343921,108030.0,108020.0,0.1505477]
["bitfinex-derivatives","BTCF0:USTF0",1761021620765,0.3587521,108030.0,108020.0,0.5113477]
["bitfinex-derivatives","BTCF0:USTF0",1761021621265,0.3149721,108030.0,108020.0,0.81680059]
["bitfinex-derivatives","BTCF0:USTF0",1761021621461,0.3149721,108030.0,108020.0,0.5113477]
["bitfinex-derivatives","BTCF0:USTF0",1761021621675,0.3606421,108030.0,108020.0,0.81680059]
["bitfinex-derivatives","BTCF0:USTF0",1761021622864,0.00951921,108030.0,108020.0,0.81680059]
["bitfinex-derivatives","BTCF0:USTF0",1761021623067,0.3608,108040.0,108030.0,0.150569]
["bitfinex-derivatives","BTCF0:USTF0",1761021623267,1.13384769,108050.0,108040.0,0.1505604]
["bitfinex-derivatives","BTCF0:USTF0",1761021623673,0.8283948,108050.0,108040.0,0.1505604]
["bitfinex-derivatives","BTCF0:USTF0",1761021623862,1.13384769,108050.0,108040.0,0.1505604]
["bitfinex-derivatives","BTCF0:USTF0",1761021624063,1.14333265,108050.0,108040.0,0.1505604]
["bitfinex-derivatives","BTCF0:USTF0",1761021624479,1.14333265,108050.0,108040.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761021624776,1.14333265,108050.0,108030.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761021624777,0.1492104,108040.0,108030.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761021624972,0.43202233,108040.0,108030.0,0.498389]
["bitfinex-derivatives","BTCF0:USTF0",1761021625177,0.43202233,108040.0,108030.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761021625478,0.43202233,108040.0,108030.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1761021625666,0.41933233,108040.0,108030.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1761021626072,0.1365204,108040.0,108030.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1761021627578,0.04398,108040.0,108030.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1761021627770,0.02103,108040.0,108030.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1761021628371,0.1365205,108040.0,108030.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1761021629279,0.98417689,108050.0,108040.0,0.1055206]
["bitfinex-derivatives","BTCF0:USTF0",1761021629475,0.74534496,108050.0,108040.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1761021629668,0.83787696,108050.0,108040.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1761021630573,0.41626496,108050.0,108040.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1761021630775,0.14799696,108050.0,108040.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1761021633079,0.01148496,108050.0,108040.0,1.19417253]
["bitfinex-derivatives","BTCF0:USTF0",1761021633474,0.03251496,108050.0,108040.0,0.9113606]
["bitfinex-derivatives","BTCF0:USTF0",1761021633675,0.05546496,108050.0,108040.0,0.9113606]
["bitfinex-derivatives","BTCF0:USTF0",1761021633978,0.14799696,108050.0,108040.0,0.9113606]
["bitfinex-derivatives","BTCF0:USTF0",1761021634881,0.05546496,108050.0,108040.0,0.9113606]
["bitfinex-derivatives","BTCF0:USTF0",1761021635385,0.14799696,108050.0,108040.0,0.9113606]
["bitfinex-derivatives","BTCF0:USTF0",1761021638491,0.52148696,108050.0,108040.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761021638788,1.20429889,108050.0,108040.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761021640684,1.20429889,108050.0,108040.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1761021641077,1.20429889,108050.0,108040.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761021642475,1.20329889,108050.0,108040.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761021642676,0.1492105,108040.0,108030.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1761021642882,0.76282243,108040.0,108030.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1761021643082,0.4800105,108040.0,108030.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1761021644784,0.78542641,108040.0,108030.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1761021646575,0.69288591,108040.0,108030.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1761021646777,0.68019591,108040.0,108030.0,0.81678491]
["bitfinex-derivatives","BTCF0:USTF0",1761021647187,0.77273641,108040.0,108030.0,0.81678491]
["bitfinex-derivatives","BTCF0:USTF0",1761021647388,1.11273641,108040.0,108030.0,0.75876491]
["bitfinex-derivatives","BTCF0:USTF0",1761021647590,0.1492191,108030.0,108020.0,0.02493881]
["bitfinex-derivatives","BTCF0:USTF0",1761021647779,0.1365416,108020.0,108010.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761021648088,1.07813342,108020.0,108010.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761021648492,0.4673016,108020.0,108010.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761021648894,1.07813342,108020.0,108010.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761021649596,1.45162342,108020.0,108010.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761021651688,1.45162342,108020.0,108010.0,0.1376067]
["bitfinex-derivatives","BTCF0:USTF0",1761021651888,0.68015591,108020.0,108010.0,0.5112667]
["bitfinex-derivatives","BTCF0:USTF0",1761021652089,0.77271351,108020.0,108010.0,0.5112667]
["bitfinex-derivatives","BTCF0:USTF0",1761021653197,0.4672976,108020.0,108010.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761021653390,0.77271351,108020.0,108010.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761021653593,0.78564351,108020.0,108010.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761021654189,0.77271351,108020.0,108010.0,0.5112662]
["bitfinex-derivatives","BTCF0:USTF0",1761021655091,0.44381091,108030.0,108020.0,0.1494276]
["bitfinex-derivatives","BTCF0:USTF0",1761021655395,0.77453091,108030.0,108020.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761021655795,0.77453091,108030.0,108020.0,0.1494276]
["bitfinex-derivatives","BTCF0:USTF0",1761021656184,0.482045,108030.0,108020.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021656393,0.78746091,108030.0,108020.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021657399,0.78746091,108030.0,108020.0,0.5102276]
["bitfinex-derivatives","BTCF0:USTF0",1761021657604,0.77453091,108030.0,108020.0,0.81564351]
["bitfinex-derivatives","BTCF0:USTF0",1761021657799,0.35125591,108030.0,108020.0,0.81564351]
["bitfinex-derivatives","BTCF0:USTF0",1761021657994,0.77305865,108040.0,108020.0,0.81564351]
["bitfinex-derivatives","BTCF0:USTF0",1761021657995,0.14754146,108050.0,108040.0,0.1054005]
["bitfinex-derivatives","BTCF0:USTF0",1761021658300,0.78367737,108050.0,108040.0,0.45482641]
["bitfinex-derivatives","BTCF0:USTF0",1761021658702,0.78367737,108050.0,108040.0,0.1494105]
["bitfinex-derivatives","BTCF0:USTF0",1761021659097,0.79660737,108050.0,108040.0,0.1494105]
["bitfinex-derivatives","BTCF0:USTF0",1761021659404,0.79660737,108050.0,108040.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761021660592,0.1513104,108040.0,108030.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761021660794,0.1513104,108040.0,108030.0,0.1365595]
["bitfinex-derivatives","BTCF0:USTF0",1761021660795,0.45675756,108040.0,108030.0,0.1365595]
["bitfinex-derivatives","BTCF0:USTF0",1761021661194,0.1383809,108040.0,108030.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1761021661596,0.37652,108040.0,108030.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1761021661897,0.469061,108040.0,108030.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1761021662094,0.469061,108040.0,108030.0,0.5102195]
["bitfinex-derivatives","BTCF0:USTF0",1761021662500,0.05500526,108050.0,108040.0,0.149411]
["bitfinex-derivatives","BTCF0:USTF0",1761021662702,0.47817766,108050.0,108040.0,0.149411]
["bitfinex-derivatives","BTCF0:USTF0",1761021662903,0.03179526,108050.0,108040.0,1.21565816]
["bitfinex-derivatives","BTCF0:USTF0",1761021663096,0.05500526,108050.0,108040.0,1.21565816]
["bitfinex-derivatives","BTCF0:USTF0",1761021663297,0.00916526,108050.0,108040.0,1.28206415]
["bitfinex-derivatives","BTCF0:USTF0",1761021663504,0.37648,108060.0,108050.0,0.1494024]
["bitfinex-derivatives","BTCF0:USTF0",1761021663806,0.47818765,108060.0,108050.0,0.5102024]
["bitfinex-derivatives","BTCF0:USTF0",1761021664405,0.05502385,108060.0,108050.0,0.72311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021665396,0.06795385,108060.0,108050.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021665602,0.37340101,108060.0,108050.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021665802,0.77340101,108060.0,108050.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761021666099,0.77340101,108060.0,108050.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761021666306,0.77340101,108060.0,108050.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021666307,0.46795385,108060.0,108050.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021666603,0.45502385,108060.0,108050.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021666804,0.05502385,108060.0,108050.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021667707,0.05502385,108060.0,108050.0,0.72311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021667708,0.03181385,108060.0,108050.0,0.72311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021667912,0.05502385,108060.0,108050.0,0.72311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021668405,0.03181385,108060.0,108050.0,0.72311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021668608,0.00918385,108060.0,108050.0,0.72311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021668906,0.69481716,108070.0,108060.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761021669209,0.69481716,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021669799,0.38937,108070.0,108060.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761021669994,0.69481716,108070.0,108060.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761021670201,0.69481716,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021670410,0.69581716,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021671102,0.69681716,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021671409,0.39137,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021671713,0.37844,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021671903,0.04784,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021672105,0.38754963,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021673011,0.40047963,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021673602,0.38754963,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021674206,0.40047963,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021674509,0.70592679,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021676004,0.40047963,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021676206,0.70592679,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021676811,0.40047963,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021677012,0.38754963,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021679805,0.05702963,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021680007,0.03381963,108070.0,108060.0,1.43311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021680205,0.01118963,108070.0,108060.0,1.12311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021680504,0.05402963,108070.0,108060.0,1.12311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021680904,0.04484,108070.0,108060.0,1.12311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021682815,0.04484,108070.0,108060.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1761021683026,0.04484,108070.0,108060.0,1.12311716]
["bitfinex-derivatives","BTCF0:USTF0",1761021685119,0.04484,108070.0,108060.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1761021687007,0.36323716,108070.0,108060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761021687314,0.01295,108060.0,108050.0,0.47234599]
["bitfinex-derivatives","BTCF0:USTF0",1761021687514,0.36241716,108060.0,108050.0,0.42720599]
["bitfinex-derivatives","BTCF0:USTF0",1761021687721,0.36241716,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021688219,1.40786432,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021688416,1.40786432,108060.0,108030.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761021688417,0.05697,108040.0,108030.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761021688715,0.36241716,108040.0,108030.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761021690724,0.05697,108030.0,108020.0,0.48531599]
["bitfinex-derivatives","BTCF0:USTF0",1761021690917,0.05697,108030.0,108020.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761021691316,0.38725,108030.0,108020.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761021692223,0.39658788,108030.0,108020.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761021693021,0.70203504,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021693319,0.70203504,108030.0,108020.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1761021693625,0.70203504,108030.0,108020.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761021694020,1.10203504,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021697625,1.10203504,108030.0,108020.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761021698927,1.10203504,108030.0,108020.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1761021699228,1.10203504,108030.0,108020.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761021700228,1.10203504,108030.0,108020.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1761021700420,0.1055077,108020.0,108010.0,0.4985039]
["bitfinex-derivatives","BTCF0:USTF0",1761021700620,0.1495277,108020.0,108010.0,0.4985039]
["bitfinex-derivatives","BTCF0:USTF0",1761021701319,0.1495277,108020.0,108010.0,0.5114739]
["bitfinex-derivatives","BTCF0:USTF0",1761021703634,0.45497486,108020.0,108010.0,0.5114739]
["bitfinex-derivatives","BTCF0:USTF0",1761021704023,0.45497486,108020.0,108010.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761021704532,0.81577486,108020.0,108010.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761021704729,1.21577486,108020.0,108010.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761021704929,0.1495363,108010.0,108000.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761021705134,0.1495449,108000.0,107990.0,0.4190192]
["bitfinex-derivatives","BTCF0:USTF0",1761021705433,0.45499206,108000.0,107990.0,0.4986327]
["bitfinex-derivatives","BTCF0:USTF0",1761021706033,0.45499206,108000.0,107990.0,0.0452492]
["bitfinex-derivatives","BTCF0:USTF0",1761021706238,0.89062145,108000.0,107990.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761021706733,0.89062145,108000.0,107990.0,0.0232192]
["bitfinex-derivatives","BTCF0:USTF0",1761021707134,0.89062145,108000.0,107990.0,0.1378326]
["bitfinex-derivatives","BTCF0:USTF0",1761021707322,0.52982145,108000.0,107990.0,0.1378326]
["bitfinex-derivatives","BTCF0:USTF0",1761021709145,0.52982145,108000.0,107990.0,0.0452492]
["bitfinex-derivatives","BTCF0:USTF0",1761021709833,0.52982145,108000.0,107990.0,0.1378326]
["bitfinex-derivatives","BTCF0:USTF0",1761021710041,0.35271,108000.0,107990.0,1.21704976]
["bitfinex-derivatives","BTCF0:USTF0",1761021710340,0.31839716,108020.0,108010.0,0.1377063]
["bitfinex-derivatives","BTCF0:USTF0",1761021710341,0.36241716,108020.0,108010.0,0.1377063]
["bitfinex-derivatives","BTCF0:USTF0",1761021710639,0.4668177,108020.0,108010.0,0.5114763]
["bitfinex-derivatives","BTCF0:USTF0",1761021711033,0.4668177,108020.0,108010.0,0.1506763]
["bitfinex-derivatives","BTCF0:USTF0",1761021711234,0.77226486,108020.0,108010.0,0.1506763]
["bitfinex-derivatives","BTCF0:USTF0",1761021711436,0.77226486,108020.0,108010.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761021711634,0.78537486,108020.0,108010.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761021711837,0.1498363,108010.0,108000.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761021712036,0.81608346,108010.0,108000.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761021712236,0.05727,108010.0,108000.0,0.5109048]
["bitfinex-derivatives","BTCF0:USTF0",1761021712439,0.1498363,108010.0,108000.0,0.5109048]
["bitfinex-derivatives","BTCF0:USTF0",1761021712639,0.45528346,108010.0,108000.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761021712839,0.45528346,108010.0,108000.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761021713537,0.1498449,108000.0,107990.0,0.0444492]
["bitfinex-derivatives","BTCF0:USTF0",1761021713739,0.78553206,108000.0,107990.0,0.0444492]
["bitfinex-derivatives","BTCF0:USTF0",1761021714144,0.78553206,108000.0,107990.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761021714344,1.14633206,108000.0,107990.0,0.0444492]
["bitfinex-derivatives","BTCF0:USTF0",1761021716644,0.8408849,108000.0,107990.0,0.0444492]
["bitfinex-derivatives","BTCF0:USTF0",1761021716846,0.4800849,108000.0,107990.0,0.1370326]
["bitfinex-derivatives","BTCF0:USTF0",1761021717053,0.4669749,108000.0,107990.0,0.1502226]
["bitfinex-derivatives","BTCF0:USTF0",1761021718253,0.4800849,108000.0,107990.0,0.0576392]
["bitfinex-derivatives","BTCF0:USTF0",1761021718453,0.4800849,108000.0,107990.0,0.0444492]
["bitfinex-derivatives","BTCF0:USTF0",1761021718948,0.8408849,108000.0,107990.0,0.0222592]
["bitfinex-derivatives","BTCF0:USTF0",1761021720141,1.62041661,108000.0,107990.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761021720653,1.52396292,108000.0,107990.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761021721748,1.52496292,108000.0,107990.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1761021721951,0.1498618,107980.0,107970.0,0.4050308]
["bitfinex-derivatives","BTCF0:USTF0",1761021722150,0.1498704,107970.0,107960.0,0.5109341]
["bitfinex-derivatives","BTCF0:USTF0",1761021722351,0.1367604,107970.0,107960.0,0.6909341]
["bitfinex-derivatives","BTCF0:USTF0",1761021722955,0.13687197,107970.0,107960.0,0.6909341]
["bitfinex-derivatives","BTCF0:USTF0",1761021723357,0.04427157,107970.0,107960.0,0.6909341]
["bitfinex-derivatives","BTCF0:USTF0",1761021724557,0.13687187,107970.0,107960.0,0.6909341]
["bitfinex-derivatives","BTCF0:USTF0",1761021725260,0.14631128,107970.0,107960.0,0.6909341]
["bitfinex-derivatives","BTCF0:USTF0",1761021725753,0.136746,107990.0,107980.0,0.1501218]
["bitfinex-derivatives","BTCF0:USTF0",1761021726055,0.466906,107990.0,107980.0,0.5109218]
["bitfinex-derivatives","BTCF0:USTF0",1761021727950,0.4763398,107990.0,107980.0,0.5109218]
["bitfinex-derivatives","BTCF0:USTF0",1761021729157,0.4763398,107990.0,107980.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761021729350,0.4894498,107990.0,107980.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761021729750,0.4894498,107990.0,107980.0,0.1369318]
["bitfinex-derivatives","BTCF0:USTF0",1761021730260,0.77252782,107990.0,107980.0,0.1369318]
["bitfinex-derivatives","BTCF0:USTF0",1761021730854,0.77252782,107990.0,107980.0,0.1501218]
["bitfinex-derivatives","BTCF0:USTF0",1761021731249,0.75941782,107990.0,107980.0,0.1501218]
["bitfinex-derivatives","BTCF0:USTF0",1761021731454,0.3612738,107990.0,107980.0,0.5109218]
["bitfinex-derivatives","BTCF0:USTF0",1761021731658,0.3837538,107990.0,107980.0,0.5109218]
["bitfinex-derivatives","BTCF0:USTF0",1761021732049,0.4763369,107990.0,107980.0,0.5109218]
["bitfinex-derivatives","BTCF0:USTF0",1761021732861,0.77252492,107990.0,107980.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761021733456,0.77252492,107990.0,107980.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761021733657,0.4894469,107990.0,107980.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761021734752,0.4894469,107990.0,107980.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761021735359,0.77252492,107990.0,107980.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761021736661,0.77252492,107990.0,107980.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761021736860,0.0094338,107990.0,107980.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761021737065,0.4685451,108000.0,107990.0,0.1504153]
["bitfinex-derivatives","BTCF0:USTF0",1761021737262,0.37597,108000.0,107990.0,0.1504153]
["bitfinex-derivatives","BTCF0:USTF0",1761021737461,0.37597,108000.0,107990.0,0.5112153]
["bitfinex-derivatives","BTCF0:USTF0",1761021737670,0.4685446,108000.0,107990.0,0.5112153]
["bitfinex-derivatives","BTCF0:USTF0",1761021738473,0.47785776,108000.0,107990.0,0.5112153]
["bitfinex-derivatives","BTCF0:USTF0",1761021738674,0.47785776,108000.0,107990.0,0.81681048]
["bitfinex-derivatives","BTCF0:USTF0",1761021739374,0.03214316,108000.0,107990.0,0.81681048]
["bitfinex-derivatives","BTCF0:USTF0",1761021739572,0.11871402,108020.0,108010.0,0.150406]
["bitfinex-derivatives","BTCF0:USTF0",1761021739872,0.54135152,108020.0,108010.0,0.81680118]
["bitfinex-derivatives","BTCF0:USTF0",1761021740063,0.04589,108020.0,108010.0,0.81680118]
["bitfinex-derivatives","BTCF0:USTF0",1761021740371,0.14760009,108020.0,108010.0,0.81680118]
["bitfinex-derivatives","BTCF0:USTF0",1761021740770,0.14860009,108020.0,108010.0,0.81680118]
["bitfinex-derivatives","BTCF0:USTF0",1761021741166,0.45419527,108020.0,108010.0,0.72423518]
["bitfinex-derivatives","BTCF0:USTF0",1761021741367,0.46911527,108020.0,108010.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761021741566,0.46911527,108020.0,108010.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761021741761,0.77471045,108020.0,108010.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761021742173,0.77471045,108020.0,108010.0,0.497896]
["bitfinex-derivatives","BTCF0:USTF0",1761021742370,0.77471045,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021742568,0.77471045,108020.0,108010.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761021742769,0.44645232,108020.0,108010.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761021742959,0.44645232,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021743364,0.44645232,108020.0,108010.0,0.498536]
["bitfinex-derivatives","BTCF0:USTF0",1761021743670,0.52093468,108020.0,108010.0,0.498536]
["bitfinex-derivatives","BTCF0:USTF0",1761021745868,0.52093468,108020.0,108010.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761021746271,0.88173468,108020.0,108010.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761021746478,0.149666,108010.0,108000.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761021746668,1.12335823,108010.0,108000.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761021747371,0.479626,108010.0,108000.0,0.4985445]
["bitfinex-derivatives","BTCF0:USTF0",1761021747678,0.479626,108010.0,108000.0,0.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1761021747679,0.465636,108010.0,108000.0,0.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1761021748367,0.37307,108010.0,108000.0,0.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1761021748878,0.465636,108010.0,108000.0,0.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1761021750367,0.0925661,108010.0,108000.0,0.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1761021750565,0.1139461,108010.0,108000.0,0.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1761021750971,0.50615765,108020.0,108000.0,1.52490673]
["bitfinex-derivatives","BTCF0:USTF0",1761021751175,0.56325765,108020.0,108010.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761021751479,0.84618988,108020.0,108010.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761021752383,0.84618988,108020.0,108010.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761021753580,0.84618988,108020.0,108010.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761021753785,0.84718988,108020.0,108010.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761021754078,0.84818988,108020.0,108010.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761021754475,0.84818988,108020.0,108010.0,0.151246]
["bitfinex-derivatives","BTCF0:USTF0",1761021754777,0.56525765,108020.0,108010.0,0.151246]
["bitfinex-derivatives","BTCF0:USTF0",1761021755278,0.56525765,108020.0,108010.0,0.137736]
["bitfinex-derivatives","BTCF0:USTF0",1761021756976,0.84818988,108020.0,108010.0,0.137736]
["bitfinex-derivatives","BTCF0:USTF0",1761021759375,0.75562718,108020.0,108010.0,0.137736]
["bitfinex-derivatives","BTCF0:USTF0",1761021759575,0.84818468,108020.0,108010.0,0.498536]
["bitfinex-derivatives","BTCF0:USTF0",1761021759769,0.74163718,108020.0,108010.0,0.512046]
["bitfinex-derivatives","BTCF0:USTF0",1761021759972,0.55126245,108020.0,108010.0,0.512046]
["bitfinex-derivatives","BTCF0:USTF0",1761021761571,0.05426259,108020.0,108010.0,0.512046]
["bitfinex-derivatives","BTCF0:USTF0",1761021761879,0.14682009,108020.0,108010.0,0.512046]
["bitfinex-derivatives","BTCF0:USTF0",1761021764484,0.16081009,108020.0,108010.0,0.512046]
["bitfinex-derivatives","BTCF0:USTF0",1761021764686,0.45234105,108020.0,108010.0,0.81756696]
["bitfinex-derivatives","BTCF0:USTF0",1761021764980,0.1496661,108010.0,108000.0,0.11157599]
["bitfinex-derivatives","BTCF0:USTF0",1761021765188,0.1496746,108000.0,107990.0,0.66138104]
["bitfinex-derivatives","BTCF0:USTF0",1761021765377,0.45519556,108000.0,107990.0,0.57826919]
["bitfinex-derivatives","BTCF0:USTF0",1761021765583,0.76071652,108000.0,107990.0,0.47237599]
["bitfinex-derivatives","BTCF0:USTF0",1761021766078,0.76071652,108000.0,107990.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761021766274,0.0925834,107990.0,107980.0,0.55573289]
["bitfinex-derivatives","BTCF0:USTF0",1761021766581,0.0925834,107990.0,107980.0,0.11157599]
["bitfinex-derivatives","BTCF0:USTF0",1761021766582,0.81600436,107990.0,107980.0,0.11157599]
["bitfinex-derivatives","BTCF0:USTF0",1761021766790,1.14576436,107990.0,107980.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761021767483,1.14576436,107990.0,107980.0,0.1377618]
["bitfinex-derivatives","BTCF0:USTF0",1761021770782,0.1496918,107980.0,107970.0,0.81759566]
["bitfinex-derivatives","BTCF0:USTF0",1761021770981,0.45521276,107980.0,107970.0,0.82759566]
["bitfinex-derivatives","BTCF0:USTF0",1761021771177,0.45521276,107980.0,107970.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761021771178,1.12153372,107980.0,107970.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761021771378,1.45129372,107980.0,107970.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761021771586,1.45129372,107980.0,107970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761021774078,0.1485209,107970.0,107960.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761021774276,0.1485209,107970.0,107960.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1761021774492,0.45404186,107970.0,107960.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1761021774686,0.0926176,107950.0,107940.0,0.53333669]
["bitfinex-derivatives","BTCF0:USTF0",1761021774890,0.46341314,107950.0,107940.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1761021775385,0.46341314,107950.0,107940.0,0.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1761021775686,0.37079554,107950.0,107940.0,0.91552706]
["bitfinex-derivatives","BTCF0:USTF0",1761021775884,0.05172458,107950.0,107940.0,1.31552706]
["bitfinex-derivatives","BTCF0:USTF0",1761021776087,0.00935458,107950.0,107940.0,1.62104802]
["bitfinex-derivatives","BTCF0:USTF0",1761021776285,0.5373491,107960.0,107950.0,0.1491975]
["bitfinex-derivatives","BTCF0:USTF0",1761021776485,0.5373491,107960.0,107950.0,0.81551846]
["bitfinex-derivatives","BTCF0:USTF0",1761021777293,0.54677152,107960.0,107950.0,0.81551846]
["bitfinex-derivatives","BTCF0:USTF0",1761021777490,0.00942752,107960.0,107950.0,1.21551846]
["bitfinex-derivatives","BTCF0:USTF0",1761021777689,0.32654096,107970.0,107960.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761021777893,0.44049126,107970.0,107960.0,0.81550986]
["bitfinex-derivatives","BTCF0:USTF0",1761021778286,0.1349703,107970.0,107960.0,0.81550986]
["bitfinex-derivatives","BTCF0:USTF0",1761021778488,0.34789096,107970.0,107960.0,0.81550986]
["bitfinex-derivatives","BTCF0:USTF0",1761021778689,0.11484986,107970.0,107960.0,0.5099889]
["bitfinex-derivatives","BTCF0:USTF0",1761021778993,0.20745016,107970.0,107960.0,0.5099889]
["bitfinex-derivatives","BTCF0:USTF0",1761021779492,0.21688889,107970.0,107960.0,0.5099889]
["bitfinex-derivatives","BTCF0:USTF0",1761021780386,0.03045873,107970.0,107960.0,0.9099889]
["bitfinex-derivatives","BTCF0:USTF0",1761021780691,0.1349446,108000.0,107990.0,0.1491632]
["bitfinex-derivatives","BTCF0:USTF0",1761021780882,0.05163973,108000.0,107990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021781086,0.23203843,108000.0,107990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761021781394,0.1485032,107990.0,107980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761021781593,0.1485118,107980.0,107970.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761021782096,0.1485118,107980.0,107970.0,0.5099804]
["bitfinex-derivatives","BTCF0:USTF0",1761021784301,0.0926005,107970.0,107960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761021784498,0.11618318,107970.0,107960.0,0.5099891]
["bitfinex-derivatives","BTCF0:USTF0",1761021784692,0.04237,107990.0,107980.0,0.149172]
["bitfinex-derivatives","BTCF0:USTF0",1761021784892,0.02102,107990.0,107980.0,0.149172]
["bitfinex-derivatives","BTCF0:USTF0",1761021785102,0.83473493,108000.0,107990.0,0.1491634]
["bitfinex-derivatives","BTCF0:USTF0",1761021785292,0.83473493,108000.0,107990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021785494,0.83473493,108000.0,107990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761021785799,0.1485032,107990.0,107980.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761021786500,0.1349532,107990.0,107980.0,0.5099717]
["bitfinex-derivatives","BTCF0:USTF0",1761021786696,0.50501853,108000.0,107990.0,0.1491631]
["bitfinex-derivatives","BTCF0:USTF0",1761021786888,0.47389853,108000.0,107990.0,0.1491631]
["bitfinex-derivatives","BTCF0:USTF0",1761021787687,0.05163973,108000.0,107990.0,0.1491631]
["bitfinex-derivatives","BTCF0:USTF0",1761021787886,0.00926973,108000.0,107990.0,0.1491631]
["bitfinex-derivatives","BTCF0:USTF0",1761021788200,0.04237,108000.0,107990.0,0.1491631]
["bitfinex-derivatives","BTCF0:USTF0",1761021789400,0.1349446,108000.0,107990.0,0.1491631]
["bitfinex-derivatives","BTCF0:USTF0",1761021790795,0.02102,108000.0,107990.0,0.5099631]
["bitfinex-derivatives","BTCF0:USTF0",1761021790997,0.478166,108010.0,108000.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021791203,0.48109841,108010.0,108000.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021791390,0.05885241,108010.0,108000.0,0.1491546]
["bitfinex-derivatives","BTCF0:USTF0",1761021791701,0.4645625,108030.0,108020.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021792994,0.4655625,108030.0,108020.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021793294,0.4665625,108030.0,108020.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021793896,0.4801125,108030.0,108020.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021794393,0.4665625,108030.0,108020.0,0.1491375]
["bitfinex-derivatives","BTCF0:USTF0",1761021794891,0.002,108030.0,108020.0,1.28938131]
["bitfinex-derivatives","BTCF0:USTF0",1761021795091,0.002,108030.0,108020.0,1.61938131]
["bitfinex-derivatives","BTCF0:USTF0",1761021795697,0.0167243,108040.0,108030.0,0.0925494]
["bitfinex-derivatives","BTCF0:USTF0",1761021795898,0.4645036,108050.0,108040.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761021796103,0.4780536,108050.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021797296,0.48153328,108050.0,108040.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1761021798099,0.48353328,108050.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021798489,0.48553328,108050.0,108040.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1761021798705,0.49874328,108050.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761021799809,0.49874328,108050.0,108040.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761021800600,0.87818709,108050.0,108040.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761021800797,0.1492209,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761021801403,0.1492209,108040.0,108030.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761021801601,0.5100209,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761021801800,0.1500094,108030.0,108020.0,0.8409935]
["bitfinex-derivatives","BTCF0:USTF0",1761021802205,0.1500094,108030.0,108020.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761021802800,0.4794894,108030.0,108020.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761021803106,0.4794894,108030.0,108020.0,0.511478]
["bitfinex-derivatives","BTCF0:USTF0",1761021803807,0.4804894,108030.0,108020.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021804004,0.4804894,108030.0,108020.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1761021804309,0.4814894,108030.0,108020.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1761021805807,0.4814894,108030.0,108020.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021806594,0.4814894,108030.0,108020.0,0.511988]
["bitfinex-derivatives","BTCF0:USTF0",1761021808295,0.4814894,108030.0,108020.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761021808502,1.22173321,108030.0,108020.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761021808810,1.22173321,108030.0,108020.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021809109,0.8422894,108030.0,108020.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021809500,0.8422894,108030.0,108020.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1761021811012,0.4814894,108030.0,108020.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1761021811201,0.4804894,108030.0,108020.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1761021811403,0.4794894,108030.0,108020.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1761021812204,0.4794894,108030.0,108020.0,0.511988]
["bitfinex-derivatives","BTCF0:USTF0",1761021812403,0.37318,108030.0,108020.0,0.511988]
["bitfinex-derivatives","BTCF0:USTF0",1761021812807,0.465643,108040.0,108030.0,0.1511789]
["bitfinex-derivatives","BTCF0:USTF0",1761021813111,0.479403,108040.0,108030.0,0.1375789]
["bitfinex-derivatives","BTCF0:USTF0",1761021813304,0.479403,108040.0,108030.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021813705,0.1500089,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761021814011,0.1500089,108030.0,108020.0,0.151188]
["bitfinex-derivatives","BTCF0:USTF0",1761021814513,0.150018,108020.0,108010.0,0.5114804]
["bitfinex-derivatives","BTCF0:USTF0",1761021817407,0.150018,108020.0,108010.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761021817603,0.150018,108020.0,108010.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761021817804,0.85882181,108020.0,108010.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761021818510,1.33376311,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761021818714,0.1500262,108010.0,108000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021819009,0.1500262,108010.0,107990.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1761021819010,0.0925746,108000.0,107990.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1761021819213,1.21959841,108000.0,107990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021819414,1.21959841,108000.0,107990.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761021819608,0.8401546,108000.0,107990.0,0.1376132]
["bitfinex-derivatives","BTCF0:USTF0",1761021820111,0.8391546,108000.0,107990.0,0.1376132]
["bitfinex-derivatives","BTCF0:USTF0",1761021820318,0.8391546,108000.0,107990.0,0.1386132]
["bitfinex-derivatives","BTCF0:USTF0",1761021820709,0.8391546,108000.0,107990.0,0.1376132]
["bitfinex-derivatives","BTCF0:USTF0",1761021822019,0.8391546,108000.0,107990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021822505,0.1500432,107990.0,107980.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761021822712,0.1500432,107990.0,107980.0,0.5120218]
["bitfinex-derivatives","BTCF0:USTF0",1761021823011,0.45573395,107990.0,107980.0,0.498422]
["bitfinex-derivatives","BTCF0:USTF0",1761021823217,0.1500432,107990.0,107980.0,0.498422]
["bitfinex-derivatives","BTCF0:USTF0",1761021823418,0.45573395,107990.0,107980.0,0.498422]
["bitfinex-derivatives","BTCF0:USTF0",1761021824120,0.1500432,107990.0,107980.0,0.498422]
["bitfinex-derivatives","BTCF0:USTF0",1761021825018,0.0437,107990.0,107980.0,0.512022]
["bitfinex-derivatives","BTCF0:USTF0",1761021825308,0.15303727,107990.0,107980.0,0.512022]
["bitfinex-derivatives","BTCF0:USTF0",1761021826411,0.15303727,107990.0,107980.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761021826610,0.47248802,107990.0,107980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761021826922,0.1500517,107980.0,107970.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761021827110,0.81654245,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021827316,0.81654245,107980.0,107960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761021827317,0.1500603,107970.0,107960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761021827517,0.1363003,107970.0,107960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761021828214,0.1500603,107970.0,107960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761021828418,0.45575105,107970.0,107960.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021829616,0.45575105,107970.0,107950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021829617,0.1500689,107960.0,107950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021829822,0.78411965,107960.0,107950.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1761021830307,0.4784289,107960.0,107950.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1761021830708,0.78411965,107960.0,107950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761021830919,1.14491965,107960.0,107950.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761021831113,1.14491965,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761021831511,1.54491965,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761021832225,1.54491965,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761021836316,1.2392289,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761021836517,1.54491965,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761021837628,1.54491965,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761021838727,0.136576,107940.0,107930.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761021838926,0.465936,107940.0,107930.0,0.6925146]
["bitfinex-derivatives","BTCF0:USTF0",1761021839117,0.478986,107940.0,107930.0,0.6789146]
["bitfinex-derivatives","BTCF0:USTF0",1761021839520,0.465936,107940.0,107930.0,0.6920746]
["bitfinex-derivatives","BTCF0:USTF0",1761021839819,0.1365674,107950.0,107940.0,0.151266]
["bitfinex-derivatives","BTCF0:USTF0",1761021840018,0.4659274,107950.0,107940.0,0.512066]
["bitfinex-derivatives","BTCF0:USTF0",1761021840730,0.78490644,107950.0,107940.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761021840917,0.78490644,107950.0,107940.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761021842331,1.14570644,107950.0,107940.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761021842825,0.1496348,107930.0,107920.0,0.41998463]
["bitfinex-derivatives","BTCF0:USTF0",1761021843032,1.14576384,107930.0,107920.0,0.09558463]
["bitfinex-derivatives","BTCF0:USTF0",1761021844029,1.14576384,107930.0,107920.0,0.10874463]
["bitfinex-derivatives","BTCF0:USTF0",1761021844228,1.22153819,107930.0,107920.0,0.05874463]
["bitfinex-derivatives","BTCF0:USTF0",1761021844824,1.22153819,107930.0,107920.0,0.04558463]
["bitfinex-derivatives","BTCF0:USTF0",1761021845023,0.057,107910.0,107870.0,0.15951783]
["bitfinex-derivatives","BTCF0:USTF0",1761021845326,1.06746462,107880.0,107870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761021845527,0.04395,107850.0,107840.0,0.36456904]
["bitfinex-derivatives","BTCF0:USTF0",1761021845718,0.0349096,107850.0,107840.0,1.13256926]
["bitfinex-derivatives","BTCF0:USTF0",1761021846122,0.34090964,107850.0,107840.0,1.13256926]
["bitfinex-derivatives","BTCF0:USTF0",1761021846319,0.329471,107850.0,107840.0,1.13256926]
["bitfinex-derivatives","BTCF0:USTF0",1761021846533,0.04395,107880.0,107870.0,0.1390956]
["bitfinex-derivatives","BTCF0:USTF0",1761021846728,0.04395,107900.0,107890.0,0.1381489]
["bitfinex-derivatives","BTCF0:USTF0",1761021846926,0.04395,107900.0,107890.0,0.4989489]
["bitfinex-derivatives","BTCF0:USTF0",1761021846927,0.37335,107900.0,107890.0,0.4989489]
["bitfinex-derivatives","BTCF0:USTF0",1761021847127,0.04395,107910.0,107900.0,0.1513003]
["bitfinex-derivatives","BTCF0:USTF0",1761021847328,0.1147617,107910.0,107900.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761021847525,0.42013859,107910.0,107900.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761021847725,0.42018279,107910.0,107900.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761021849338,0.42018279,107910.0,107900.0,0.5121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021849630,0.32753109,107910.0,107900.0,0.5121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021849832,0.0439942,107910.0,107900.0,0.5121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021850625,0.3734342,107910.0,107900.0,0.9121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021850832,4.42e-05,107910.0,107900.0,0.9121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021851132,0.3294842,107910.0,107900.0,0.9121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021851434,0.3515942,107910.0,107900.0,0.9121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021851851,4.42e-05,107910.0,107900.0,1.54563719]
["bitfinex-derivatives","BTCF0:USTF0",1761021852027,0.34651519,107930.0,107920.0,0.1512831]
["bitfinex-derivatives","BTCF0:USTF0",1761021852226,0.34651519,107930.0,107920.0,0.5120831]
["bitfinex-derivatives","BTCF0:USTF0",1761021852227,0.35159,107930.0,107920.0,0.5120831]
["bitfinex-derivatives","BTCF0:USTF0",1761021852427,0.37343,107930.0,107920.0,0.5120831]
["bitfinex-derivatives","BTCF0:USTF0",1761021852833,0.78001713,107930.0,107920.0,0.4989232]
["bitfinex-derivatives","BTCF0:USTF0",1761021853137,0.85230173,107930.0,107920.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761021853333,0.1365932,107920.0,107910.0,0.4989318]
["bitfinex-derivatives","BTCF0:USTF0",1761021853534,0.42013009,107920.0,107910.0,0.4989318]
["bitfinex-derivatives","BTCF0:USTF0",1761021853727,0.43318009,107920.0,107910.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761021853926,0.1366017,107910.0,107900.0,0.5121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021854129,0.74961859,107910.0,107900.0,0.5121003]
["bitfinex-derivatives","BTCF0:USTF0",1761021854638,0.74961859,107910.0,107900.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761021856438,0.74961859,107910.0,107900.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761021856641,0.74961859,107910.0,107900.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761021856945,0.1496606,107900.0,107890.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761021857135,0.43319749,107900.0,107890.0,0.5121092]
["bitfinex-derivatives","BTCF0:USTF0",1761021857335,0.42014749,107900.0,107890.0,0.5121092]
["bitfinex-derivatives","BTCF0:USTF0",1761021857838,0.65788689,107910.0,107900.0,0.1503404]
["bitfinex-derivatives","BTCF0:USTF0",1761021858035,0.76358869,107910.0,107900.0,0.4985304]
["bitfinex-derivatives","BTCF0:USTF0",1761021858636,0.76358869,107910.0,107900.0,0.5111404]
["bitfinex-derivatives","BTCF0:USTF0",1761021858941,0.75053869,107910.0,107900.0,0.5111404]
["bitfinex-derivatives","BTCF0:USTF0",1761021860335,0.75053869,107910.0,107900.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761021860336,0.76358859,107910.0,107900.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761021860636,0.76358859,107910.0,107900.0,0.4985304]
["bitfinex-derivatives","BTCF0:USTF0",1761021860841,0.76358859,107910.0,107900.0,0.1377304]
["bitfinex-derivatives","BTCF0:USTF0",1761021861238,0.76358859,107910.0,107900.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761021861642,0.1480704,107900.0,107890.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1761021861942,0.43160729,107900.0,107890.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761021862146,0.43160729,107900.0,107890.0,0.498389]
["bitfinex-derivatives","BTCF0:USTF0",1761021862343,0.1480704,107900.0,107890.0,0.498389]
["bitfinex-derivatives","BTCF0:USTF0",1761021862542,0.43160729,107900.0,107890.0,0.498389]
["bitfinex-derivatives","BTCF0:USTF0",1761021862737,0.43160729,107900.0,107890.0,0.499389]
["bitfinex-derivatives","BTCF0:USTF0",1761021862944,0.43160729,107900.0,107890.0,0.512389]
["bitfinex-derivatives","BTCF0:USTF0",1761021863549,0.43160729,107900.0,107890.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761021863746,0.79240729,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761021864250,1.19240729,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761021864643,1.19240729,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761021864944,0.1514389,107890.0,107880.0,0.40580074]
["bitfinex-derivatives","BTCF0:USTF0",1761021865146,0.55533083,107890.0,107880.0,0.40580074]
["bitfinex-derivatives","BTCF0:USTF0",1761021865345,0.83886772,107890.0,107880.0,0.40580074]
["bitfinex-derivatives","BTCF0:USTF0",1761021866054,0.83886772,107890.0,107880.0,0.49847824]
["bitfinex-derivatives","BTCF0:USTF0",1761021866250,0.04572,107870.0,107860.0,0.1506098]
["bitfinex-derivatives","BTCF0:USTF0",1761021866546,1.11266299,107870.0,107860.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761021867144,1.11274373,107870.0,107860.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761021867349,1.12579373,107870.0,107860.0,0.1376147]
["bitfinex-derivatives","BTCF0:USTF0",1761021867647,0.75194373,107870.0,107860.0,0.1506147]
["bitfinex-derivatives","BTCF0:USTF0",1761021867848,0.35249074,107870.0,107860.0,0.9124147]
["bitfinex-derivatives","BTCF0:USTF0",1761021868147,8.074e-05,107870.0,107860.0,0.9134147]
["bitfinex-derivatives","BTCF0:USTF0",1761021868344,8.074e-05,107870.0,107860.0,1.46695159]
["bitfinex-derivatives","BTCF0:USTF0",1761021868537,8.074e-05,107870.0,107860.0,1.5132947]
["bitfinex-derivatives","BTCF0:USTF0",1761021868942,8.074e-05,107870.0,107860.0,1.2432947]
["bitfinex-derivatives","BTCF0:USTF0",1761021869142,8.074e-05,107870.0,107860.0,0.8432947]
["bitfinex-derivatives","BTCF0:USTF0",1761021870539,8.074e-05,107870.0,107860.0,1.1032947]
["bitfinex-derivatives","BTCF0:USTF0",1761021870745,8.074e-05,107870.0,107860.0,1.78683159]
["bitfinex-derivatives","BTCF0:USTF0",1761021871442,8.074e-05,107870.0,107860.0,1.5032947]
["bitfinex-derivatives","BTCF0:USTF0",1761021871643,8.074e-05,107870.0,107860.0,1.78683159]
["bitfinex-derivatives","BTCF0:USTF0",1761021871839,0.499177,107910.0,107900.0,0.1505803]
["bitfinex-derivatives","BTCF0:USTF0",1761021872050,0.829217,107910.0,107900.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761021872252,1.14266745,107910.0,107900.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761021873552,1.14366745,107910.0,107900.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761021873948,0.38340356,107910.0,107900.0,0.1505803]
["bitfinex-derivatives","BTCF0:USTF0",1761021874254,0.49928526,107910.0,107900.0,0.1505803]
["bitfinex-derivatives","BTCF0:USTF0",1761021874639,0.49928526,107910.0,107900.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761021875041,1.14362215,107910.0,107900.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761021875244,0.86008526,107910.0,107900.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761021875950,0.05340356,107910.0,107900.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761021876149,0.03091356,107910.0,107900.0,0.5375803]
["bitfinex-derivatives","BTCF0:USTF0",1761021876764,0.12356526,107910.0,107900.0,0.8983803]
["bitfinex-derivatives","BTCF0:USTF0",1761021877647,0.001,107910.0,107900.0,0.8983803]
["bitfinex-derivatives","BTCF0:USTF0",1761021878456,0.001,107910.0,107900.0,1.2281803]
["bitfinex-derivatives","BTCF0:USTF0",1761021879650,0.0936517,107910.0,107900.0,1.2281803]
["bitfinex-derivatives","BTCF0:USTF0",1761021879849,0.001,107910.0,107900.0,1.2281803]
["bitfinex-derivatives","BTCF0:USTF0",1761021880053,0.001,107910.0,107900.0,1.14852]
["bitfinex-derivatives","BTCF0:USTF0",1761021880251,0.001,107910.0,107900.0,1.2411803]
["bitfinex-derivatives","BTCF0:USTF0",1761021881971,0.001,107910.0,107900.0,1.5411803]
["bitfinex-derivatives","BTCF0:USTF0",1761021882974,0.001,107910.0,107900.0,1.82471719]
["bitfinex-derivatives","BTCF0:USTF0",1761021883169,0.001,107910.0,107900.0,1.52471719]
["bitfinex-derivatives","BTCF0:USTF0",1761021884773,0.001,107910.0,107900.0,1.76471719]
["bitfinex-derivatives","BTCF0:USTF0",1761021884973,0.001,107910.0,107900.0,1.84471719]
["bitfinex-derivatives","BTCF0:USTF0",1761021885176,0.3608,107940.0,107930.0,0.0926347]
["bitfinex-derivatives","BTCF0:USTF0",1761021885468,0.1383459,107940.0,107930.0,0.1505544]
["bitfinex-derivatives","BTCF0:USTF0",1761021885859,0.4991459,107940.0,107930.0,0.1505544]
["bitfinex-derivatives","BTCF0:USTF0",1761021886576,0.53145085,107940.0,107930.0,0.1505544]
["bitfinex-derivatives","BTCF0:USTF0",1761021887276,0.53345085,107940.0,107930.0,0.1505544]
["bitfinex-derivatives","BTCF0:USTF0",1761021887876,0.44082495,107940.0,107930.0,0.1505544]
["bitfinex-derivatives","BTCF0:USTF0",1761021888174,0.004,107940.0,107930.0,1.51489129]
["bitfinex-derivatives","BTCF0:USTF0",1761021888376,0.03424563,107940.0,107930.0,0.79489129]
["bitfinex-derivatives","BTCF0:USTF0",1761021888570,0.004,107940.0,107930.0,0.5113544]
["bitfinex-derivatives","BTCF0:USTF0",1761021888874,0.02649,107940.0,107930.0,0.5113544]
["bitfinex-derivatives","BTCF0:USTF0",1761021889178,0.02649,107940.0,107930.0,0.79489129]
["bitfinex-derivatives","BTCF0:USTF0",1761021889972,0.004,107940.0,107930.0,0.79489129]
["bitfinex-derivatives","BTCF0:USTF0",1761021890274,0.004,107940.0,107930.0,0.5113544]
["bitfinex-derivatives","BTCF0:USTF0",1761021890578,0.0966258,107940.0,107930.0,0.5113544]
["bitfinex-derivatives","BTCF0:USTF0",1761021890777,0.4574258,107940.0,107930.0,0.1505544]
["bitfinex-derivatives","BTCF0:USTF0",1761021891276,0.48730539,107940.0,107930.0,0.1505544]
["bitfinex-derivatives","BTCF0:USTF0",1761021891669,0.53175539,107940.0,107930.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761021891874,0.53175539,107940.0,107930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761021891875,0.94312539,107940.0,107930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761021892077,0.93175539,107940.0,107930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761021893080,0.92775539,107940.0,107930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761021895581,1.55214228,107940.0,107930.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761021898082,1.25719539,107940.0,107930.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1761021898981,0.76456959,107940.0,107930.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1761021899180,0.85719569,107940.0,107930.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1761021899582,0.87024569,107940.0,107930.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761021899781,1.15378258,107940.0,107930.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761021899976,1.55378258,107940.0,107920.0,0.4664373]
["bitfinex-derivatives","BTCF0:USTF0",1761021900177,0.1378347,107930.0,107920.0,0.5106773]
["bitfinex-derivatives","BTCF0:USTF0",1761021900878,0.79354159,107930.0,107920.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761021901081,0.79354159,107930.0,107910.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1761021901082,0.1508936,107920.0,107910.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1761021901273,1.12467049,107920.0,107910.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761021901578,1.2411336,107920.0,107910.0,0.1368922]
["bitfinex-derivatives","BTCF0:USTF0",1761021901780,0.52850889,107940.0,107930.0,0.150125]
["bitfinex-derivatives","BTCF0:USTF0",1761021901976,0.40451959,107940.0,107930.0,0.150125]
["bitfinex-derivatives","BTCF0:USTF0",1761021902173,0.07507959,107940.0,107930.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1761021902680,0.49714549,107940.0,107930.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1761021903083,0.16770549,107940.0,107930.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1761021903284,0.49714549,107940.0,107930.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1761021903587,0.40451959,107940.0,107930.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1761021903970,0.07507959,107940.0,107930.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1761021904177,0.02987959,107940.0,107930.0,0.5501244]
["bitfinex-derivatives","BTCF0:USTF0",1761021904371,0.38404,107950.0,107940.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761021904680,0.39037033,107960.0,107950.0,0.1501072]
["bitfinex-derivatives","BTCF0:USTF0",1761021904883,0.43557033,107960.0,107950.0,0.1501072]
["bitfinex-derivatives","BTCF0:USTF0",1761021905578,0.83557033,107960.0,107940.0,0.44027345]
["bitfinex-derivatives","BTCF0:USTF0",1761021905779,0.4986179,107950.0,107940.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761021905983,0.1378266,107940.0,107930.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761021906172,0.1378352,107930.0,107920.0,0.12371345]
["bitfinex-derivatives","BTCF0:USTF0",1761021906371,0.1499438,107920.0,107910.0,0.06622345]
["bitfinex-derivatives","BTCF0:USTF0",1761021906578,0.1378438,107920.0,107910.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761021906786,0.1499438,107920.0,107910.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761021906972,0.0452,107920.0,107910.0,0.1368918]
["bitfinex-derivatives","BTCF0:USTF0",1761021907173,0.0452,107940.0,107930.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761021907372,0.37524,107940.0,107930.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761021907579,0.4678659,107940.0,107930.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761021907978,0.02324,107940.0,107930.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761021908182,0.37524,107950.0,107940.0,0.1501159]
["bitfinex-derivatives","BTCF0:USTF0",1761021908687,0.4678573,107950.0,107940.0,0.1501159]
["bitfinex-derivatives","BTCF0:USTF0",1761021909078,0.37524,107950.0,107940.0,0.1501159]
["bitfinex-derivatives","BTCF0:USTF0",1761021909480,0.4678573,107950.0,107940.0,0.1501159]
["bitfinex-derivatives","BTCF0:USTF0",1761021910386,0.76549033,107960.0,107950.0,0.1368575]
["bitfinex-derivatives","BTCF0:USTF0",1761021910884,0.38743166,107960.0,107950.0,0.51673458]
["bitfinex-derivatives","BTCF0:USTF0",1761021911079,0.52524116,107960.0,107950.0,0.51673458]
["bitfinex-derivatives","BTCF0:USTF0",1761021911282,0.52524116,107960.0,107950.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761021911682,0.1378181,107950.0,107940.0,0.5109134]
["bitfinex-derivatives","BTCF0:USTF0",1761021911880,0.1378181,107950.0,107940.0,0.57713685]
["bitfinex-derivatives","BTCF0:USTF0",1761021912084,0.4986181,107950.0,107940.0,0.1368666]
["bitfinex-derivatives","BTCF0:USTF0",1761021912383,0.0452,107950.0,107940.0,0.5109166]
["bitfinex-derivatives","BTCF0:USTF0",1761021912588,0.48004486,107960.0,107940.0,0.5109166]
["bitfinex-derivatives","BTCF0:USTF0",1761021912589,0.52624486,107960.0,107940.0,0.61634005]
["bitfinex-derivatives","BTCF0:USTF0",1761021912790,0.4986181,107950.0,107940.0,0.1501166]
["bitfinex-derivatives","BTCF0:USTF0",1761021913488,0.0452,107950.0,107940.0,0.5109166]
["bitfinex-derivatives","BTCF0:USTF0",1761021914187,0.0452,107950.0,107940.0,0.1501166]
["bitfinex-derivatives","BTCF0:USTF0",1761021914386,0.0926261,107940.0,107930.0,0.84957285]
["bitfinex-derivatives","BTCF0:USTF0",1761021914589,0.1508761,107940.0,107930.0,0.53301815]
["bitfinex-derivatives","BTCF0:USTF0",1761021914791,0.1508761,107940.0,107930.0,0.4667947]
["bitfinex-derivatives","BTCF0:USTF0",1761021915091,0.1508761,107940.0,107930.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761021915391,0.1508761,107940.0,107930.0,0.1368752]
["bitfinex-derivatives","BTCF0:USTF0",1761021915691,0.1378261,107940.0,107930.0,0.1368752]
["bitfinex-derivatives","BTCF0:USTF0",1761021915888,0.8284628,107950.0,107940.0,0.1501161]
["bitfinex-derivatives","BTCF0:USTF0",1761021916789,0.8284628,107950.0,107940.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1761021916790,0.73584,107950.0,107940.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1761021916990,0.8284575,107950.0,107940.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1761021917382,0.406,107950.0,107940.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1761021917688,0.43137166,107960.0,107950.0,0.1376875]
["bitfinex-derivatives","BTCF0:USTF0",1761021917988,0.71723166,107960.0,107950.0,0.1376875]
["bitfinex-derivatives","BTCF0:USTF0",1761021918193,0.53535066,107960.0,107950.0,0.1376876]
["bitfinex-derivatives","BTCF0:USTF0",1761021918784,0.52498066,107960.0,107950.0,0.1376876]
["bitfinex-derivatives","BTCF0:USTF0",1761021919489,0.07257166,107960.0,107950.0,0.1376876]
["bitfinex-derivatives","BTCF0:USTF0",1761021919687,0.1365576,107950.0,107940.0,0.45384345]
["bitfinex-derivatives","BTCF0:USTF0",1761021919895,0.4973576,107950.0,107940.0,0.4803261]
["bitfinex-derivatives","BTCF0:USTF0",1761021920087,0.4973576,107950.0,107940.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1761021922693,0.40474,107950.0,107940.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1761021922895,0.04394,107950.0,107940.0,0.5112861]
["bitfinex-derivatives","BTCF0:USTF0",1761021923084,0.02233,107950.0,107940.0,0.89116318]
["bitfinex-derivatives","BTCF0:USTF0",1761021923285,0.07185166,107960.0,107950.0,0.1366675]
["bitfinex-derivatives","BTCF0:USTF0",1761021923496,0.02663166,107960.0,107950.0,1.20702458]
["bitfinex-derivatives","BTCF0:USTF0",1761021923682,0.8283015,107970.0,107960.0,0.1278389]
["bitfinex-derivatives","BTCF0:USTF0",1761021923888,0.8283015,107970.0,107960.0,0.1494089]
["bitfinex-derivatives","BTCF0:USTF0",1761021925087,0.07168264,107970.0,107960.0,0.5102089]
["bitfinex-derivatives","BTCF0:USTF0",1761021925786,0.02206,107970.0,107960.0,1.35630943]
["bitfinex-derivatives","BTCF0:USTF0",1761021925991,0.4986092,107990.0,107980.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761021926190,0.8282492,107990.0,107980.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761021926497,0.8282492,107990.0,107980.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761021926896,0.85400586,107990.0,107980.0,0.1366418]
["bitfinex-derivatives","BTCF0:USTF0",1761021927091,0.85500586,107990.0,107980.0,0.1366418]
["bitfinex-derivatives","BTCF0:USTF0",1761021927397,0.40961666,107990.0,107980.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761021927598,0.02306,107990.0,107980.0,0.89006888]
["bitfinex-derivatives","BTCF0:USTF0",1761021927990,0.04622,107990.0,107980.0,0.1493918]
["bitfinex-derivatives","BTCF0:USTF0",1761021928199,0.04722,107990.0,107980.0,0.1493918]
["bitfinex-derivatives","BTCF0:USTF0",1761021928394,0.002,107990.0,107980.0,0.1493918]
["bitfinex-derivatives","BTCF0:USTF0",1761021928593,0.002,107990.0,107980.0,0.89006888]
["bitfinex-derivatives","BTCF0:USTF0",1761021929200,0.002,107990.0,107980.0,1.66629233]
["bitfinex-derivatives","BTCF0:USTF0",1761021929404,0.002,107990.0,107980.0,1.60006888]
["bitfinex-derivatives","BTCF0:USTF0",1761021931000,0.002,107990.0,107980.0,1.32006888]
["bitfinex-derivatives","BTCF0:USTF0",1761021931696,0.1398038,107990.0,107980.0,0.1793923]
["bitfinex-derivatives","BTCF0:USTF0",1761021931896,0.04722,107990.0,107980.0,0.8698723]
["bitfinex-derivatives","BTCF0:USTF0",1761021932098,0.1398038,107990.0,107980.0,0.8698723]
["bitfinex-derivatives","BTCF0:USTF0",1761021932299,0.002,107990.0,107980.0,1.89974938]
["bitfinex-derivatives","BTCF0:USTF0",1761021932494,0.002,107990.0,107980.0,1.93974938]
["bitfinex-derivatives","BTCF0:USTF0",1761021932690,1e-07,107990.0,107980.0,2.09857828]
["bitfinex-derivatives","BTCF0:USTF0",1761021935094,1e-07,107990.0,107980.0,2.03235483]
["bitfinex-derivatives","BTCF0:USTF0",1761021935690,0.04522,108020.0,108010.0,0.1366104]
["bitfinex-derivatives","BTCF0:USTF0",1761021935895,0.04522,108020.0,108010.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761021935896,0.1377777,108020.0,108010.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761021936595,0.0925662,108010.0,108000.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761021936901,0.4985862,108010.0,108000.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761021937105,0.1051915,108000.0,107990.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1761021937297,0.5112115,108000.0,107990.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761021937498,0.9112115,108000.0,107990.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761021937895,0.40602,108000.0,107990.0,0.1366333]
["bitfinex-derivatives","BTCF0:USTF0",1761021938108,0.04522,108010.0,108000.0,0.1493683]
["bitfinex-derivatives","BTCF0:USTF0",1761021938802,0.04522,108010.0,108000.0,0.5101683]
["bitfinex-derivatives","BTCF0:USTF0",1761021939204,0.7958517,108020.0,108010.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1761021939205,0.1377766,108020.0,108010.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1761021939405,0.40602,108020.0,108010.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1761021939706,0.52474824,108030.0,108020.0,0.1493566]
["bitfinex-derivatives","BTCF0:USTF0",1761021941001,0.52574824,108030.0,108020.0,0.1493566]
["bitfinex-derivatives","BTCF0:USTF0",1761021942108,0.52674824,108030.0,108020.0,0.1493566]
["bitfinex-derivatives","BTCF0:USTF0",1761021942306,0.5005682,108030.0,108020.0,0.1493566]
["bitfinex-derivatives","BTCF0:USTF0",1761021943011,0.52693878,108030.0,108020.0,0.1493566]
["bitfinex-derivatives","BTCF0:USTF0",1761021947611,0.07359058,108030.0,108020.0,0.1493566]
["bitfinex-derivatives","BTCF0:USTF0",1761021948006,0.07359058,108030.0,108020.0,0.4789566]
["bitfinex-derivatives","BTCF0:USTF0",1761021948514,0.16613838,108030.0,108020.0,0.4789566]
["bitfinex-derivatives","BTCF0:USTF0",1761021949611,0.07359058,108030.0,108020.0,0.4789566]
["bitfinex-derivatives","BTCF0:USTF0",1761021950007,0.002,108030.0,108020.0,1.2397566]
["bitfinex-derivatives","BTCF0:USTF0",1761021950311,0.002,108030.0,108020.0,1.61963368]
["bitfinex-derivatives","BTCF0:USTF0",1761021950906,0.1397678,108030.0,108020.0,1.16627708]
["bitfinex-derivatives","BTCF0:USTF0",1761021951112,0.1397678,108030.0,108020.0,1.25883418]
["bitfinex-derivatives","BTCF0:USTF0",1761021951312,0.04722,108030.0,108020.0,1.25883418]
["bitfinex-derivatives","BTCF0:USTF0",1761021951612,0.07368644,108030.0,108020.0,1.25883418]
["bitfinex-derivatives","BTCF0:USTF0",1761021952917,0.07368644,108030.0,108020.0,0.8789571]
["bitfinex-derivatives","BTCF0:USTF0",1761021953122,0.07368644,108030.0,108020.0,1.25883418]
["bitfinex-derivatives","BTCF0:USTF0",1761021953912,0.16623484,108030.0,108020.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761021954121,0.16623484,108030.0,108020.0,0.4789594]
["bitfinex-derivatives","BTCF0:USTF0",1761021958018,0.07368644,108030.0,108020.0,0.4789594]
["bitfinex-derivatives","BTCF0:USTF0",1761021958813,0.002,108030.0,108020.0,0.85883648]
["bitfinex-derivatives","BTCF0:USTF0",1761021960116,0.02439,108030.0,108020.0,0.85883648]
["bitfinex-derivatives","BTCF0:USTF0",1761021960826,0.002,108030.0,108020.0,0.85883648]
["bitfinex-derivatives","BTCF0:USTF0",1761021961016,0.1386277,108030.0,108020.0,0.4789594]
["bitfinex-derivatives","BTCF0:USTF0",1761021961321,0.1386277,108030.0,108020.0,0.85883648]
["bitfinex-derivatives","BTCF0:USTF0",1761021964713,0.1386277,108030.0,108020.0,0.76173225]
["bitfinex-derivatives","BTCF0:USTF0",1761021966621,0.1169377,108030.0,108020.0,0.76173225]
["bitfinex-derivatives","BTCF0:USTF0",1761021966822,0.002,108030.0,108020.0,0.76173225]
["bitfinex-derivatives","BTCF0:USTF0",1761021967022,0.002,108030.0,108020.0,0.4789594]
["bitfinex-derivatives","BTCF0:USTF0",1761021967224,0.002,108030.0,108020.0,0.76173225]
["bitfinex-derivatives","BTCF0:USTF0",1761021967728,0.002,108030.0,108020.0,1.85868573]
["bitfinex-derivatives","BTCF0:USTF0",1761021968318,0.002,108030.0,108020.0,1.79253225]
["bitfinex-derivatives","BTCF0:USTF0",1761021969225,0.02439,108030.0,108020.0,1.79253225]
["bitfinex-derivatives","BTCF0:USTF0",1761021969425,0.02439,108030.0,108020.0,1.85910491]
["bitfinex-derivatives","BTCF0:USTF0",1761021969729,0.002,108030.0,108020.0,1.79253225]
["bitfinex-derivatives","BTCF0:USTF0",1761021970426,0.002,108030.0,108020.0,1.60253225]
["bitfinex-derivatives","BTCF0:USTF0",1761021970927,0.1386276,108030.0,108020.0,1.3197594]
["bitfinex-derivatives","BTCF0:USTF0",1761021971232,0.1386276,108030.0,108020.0,0.57672534]
["bitfinex-derivatives","BTCF0:USTF0",1761021971531,0.4994276,108030.0,108020.0,0.82785819]
["bitfinex-derivatives","BTCF0:USTF0",1761021971728,0.40688,108030.0,108020.0,0.82785819]
["bitfinex-derivatives","BTCF0:USTF0",1761021972030,0.002,108030.0,108020.0,1.18865994]
["bitfinex-derivatives","BTCF0:USTF0",1761021972433,0.002,108030.0,108020.0,1.12208905]
["bitfinex-derivatives","BTCF0:USTF0",1761021973235,0.002,108030.0,108020.0,1.18865701]
["bitfinex-derivatives","BTCF0:USTF0",1761021973428,0.002,108030.0,108020.0,1.48865701]
["bitfinex-derivatives","BTCF0:USTF0",1761021973830,0.002,108030.0,108020.0,1.20588416]
["bitfinex-derivatives","BTCF0:USTF0",1761021974129,0.04408,108060.0,108050.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1761021974330,0.1366019,108060.0,108050.0,0.10934937]
["bitfinex-derivatives","BTCF0:USTF0",1761021975126,0.52034108,108060.0,108050.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761021975331,0.52234108,108060.0,108050.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761021975636,0.52434108,108060.0,108050.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761021978740,0.52434108,108060.0,108050.0,0.1519707]
["bitfinex-derivatives","BTCF0:USTF0",1761021978934,0.16354128,108060.0,108050.0,0.48465292]
["bitfinex-derivatives","BTCF0:USTF0",1761021979240,0.16354128,108060.0,108050.0,0.43474355]
["bitfinex-derivatives","BTCF0:USTF0",1761021979437,0.16354128,108060.0,108050.0,0.1519707]
["bitfinex-derivatives","BTCF0:USTF0",1761021979630,0.16154128,108060.0,108050.0,0.1519707]
["bitfinex-derivatives","BTCF0:USTF0",1761021980229,0.16154128,108060.0,108050.0,0.20184006]
["bitfinex-derivatives","BTCF0:USTF0",1761021980430,0.15954128,108060.0,108050.0,0.43474355]
["bitfinex-derivatives","BTCF0:USTF0",1761021980630,0.15954128,108060.0,108050.0,0.1519707]
["bitfinex-derivatives","BTCF0:USTF0",1761021981142,0.15954128,108060.0,108050.0,0.20183166]
["bitfinex-derivatives","BTCF0:USTF0",1761021981340,0.15954128,108060.0,108050.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761021981932,0.53295128,108060.0,108050.0,0.10930124]
["bitfinex-derivatives","BTCF0:USTF0",1761021982138,0.53295128,108060.0,108050.0,0.09600124]
["bitfinex-derivatives","BTCF0:USTF0",1761021982933,0.53295128,108060.0,108050.0,0.10948124]
["bitfinex-derivatives","BTCF0:USTF0",1761021983334,0.53295128,108060.0,108050.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761021983840,0.93295128,108060.0,108050.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761021984235,0.82876918,108060.0,108050.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1761021984433,0.92129108,108060.0,108050.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761021984834,1.22657215,108060.0,108050.0,0.36490107]
["bitfinex-derivatives","BTCF0:USTF0",1761021985143,1.23918215,108060.0,108050.0,0.04984856]
["bitfinex-derivatives","BTCF0:USTF0",1761021985739,1.54446322,108060.0,108050.0,0.04984856]
["bitfinex-derivatives","BTCF0:USTF0",1761021985940,1.54446322,108060.0,108050.0,0.07213856]
["bitfinex-derivatives","BTCF0:USTF0",1761021986148,1.23918215,108060.0,108050.0,0.07213856]
["bitfinex-derivatives","BTCF0:USTF0",1761021986339,1.23918215,108060.0,108050.0,0.04984856]
["bitfinex-derivatives","BTCF0:USTF0",1761021986533,1.54446322,108060.0,108050.0,0.04984856]
["bitfinex-derivatives","BTCF0:USTF0",1761021986738,0.1497995,108040.0,108020.0,0.06654583]
["bitfinex-derivatives","BTCF0:USTF0",1761021986937,0.79338174,108030.0,108020.0,0.06654583]
["bitfinex-derivatives","BTCF0:USTF0",1761021987241,0.1498174,108020.0,108010.0,0.06649072]
["bitfinex-derivatives","BTCF0:USTF0",1761021987440,0.8397374,108020.0,108010.0,0.06649072]
["bitfinex-derivatives","BTCF0:USTF0",1761021987647,0.148966,108010.0,108000.0,0.12409072]
["bitfinex-derivatives","BTCF0:USTF0",1761021987833,0.509766,108010.0,108000.0,0.136694]
["bitfinex-derivatives","BTCF0:USTF0",1761021988031,0.509766,108010.0,108000.0,0.11061072]
["bitfinex-derivatives","BTCF0:USTF0",1761021988236,0.1498343,108000.0,107990.0,0.43138072]
["bitfinex-derivatives","BTCF0:USTF0",1761021988437,0.53346629,108000.0,107990.0,0.53228392]
["bitfinex-derivatives","BTCF0:USTF0",1761021988736,0.52085629,108000.0,107990.0,0.54576392]
["bitfinex-derivatives","BTCF0:USTF0",1761021988937,0.53346629,108000.0,107990.0,0.45318222]
["bitfinex-derivatives","BTCF0:USTF0",1761021989348,0.53346629,108000.0,107990.0,0.54576542]
["bitfinex-derivatives","BTCF0:USTF0",1761021989549,0.53346629,108000.0,107990.0,0.43970222]
["bitfinex-derivatives","BTCF0:USTF0",1761021989939,0.86258629,108000.0,107990.0,0.11058222]
["bitfinex-derivatives","BTCF0:USTF0",1761021990247,0.86258629,108000.0,107990.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761021991055,0.86258629,108000.0,107990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761021991443,0.75740199,108000.0,107990.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761021991644,0.73476199,108000.0,107990.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761021991959,0.84997509,108000.0,107990.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761021992148,0.84997509,108000.0,107990.0,0.43295534]
["bitfinex-derivatives","BTCF0:USTF0",1761021992950,0.84997509,108000.0,107990.0,0.34037364]
["bitfinex-derivatives","BTCF0:USTF0",1761021993148,0.84997509,108000.0,107990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761021993552,0.1498424,107990.0,107980.0,0.05770123]
["bitfinex-derivatives","BTCF0:USTF0",1761021993849,0.79341604,107990.0,107980.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1761021994050,0.1372495,107970.0,107960.0,0.12406222]
["bitfinex-derivatives","BTCF0:USTF0",1761021994256,0.4980495,107970.0,107960.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761021994655,0.1372581,107960.0,107950.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761021994856,0.8262181,107960.0,107950.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1761021995052,0.1372667,107950.0,107940.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761021995255,0.1362667,107950.0,107940.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761021995652,0.1342667,107950.0,107940.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761021995855,0.0926253,107940.0,107920.0,1.14559645]
["bitfinex-derivatives","BTCF0:USTF0",1761021996158,0.04465,107940.0,107930.0,0.4975539]
["bitfinex-derivatives","BTCF0:USTF0",1761021996459,0.04465,107940.0,107930.0,0.7675539]
["bitfinex-derivatives","BTCF0:USTF0",1761021996662,0.06748986,107940.0,107930.0,1.1675539]
["bitfinex-derivatives","BTCF0:USTF0",1761021996850,0.04265,107940.0,107930.0,1.1675539]
["bitfinex-derivatives","BTCF0:USTF0",1761021997452,0.04265,107940.0,107930.0,1.1705539]
["bitfinex-derivatives","BTCF0:USTF0",1761021997656,0.04065,107940.0,107930.0,1.45332754]
["bitfinex-derivatives","BTCF0:USTF0",1761021998261,0.01801,107940.0,107930.0,1.45332754]
["bitfinex-derivatives","BTCF0:USTF0",1761021998463,0.01801,107940.0,107930.0,1.45532754]
["bitfinex-derivatives","BTCF0:USTF0",1761021999356,0.4981481,107960.0,107950.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761021999563,0.8273881,107960.0,107950.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761021999952,0.3608,107990.0,107950.0,0.62938445]
["bitfinex-derivatives","BTCF0:USTF0",1761022000259,0.40545,108000.0,107980.0,0.79376054]
["bitfinex-derivatives","BTCF0:USTF0",1761022000458,0.40545,107990.0,107980.0,0.4809103]
["bitfinex-derivatives","BTCF0:USTF0",1761022000668,0.40545,107990.0,107980.0,0.1501903]
["bitfinex-derivatives","BTCF0:USTF0",1761022000857,0.04465,107990.0,107980.0,0.43296394]
["bitfinex-derivatives","BTCF0:USTF0",1761022001062,0.04465,107990.0,107980.0,0.79376394]
["bitfinex-derivatives","BTCF0:USTF0",1761022001660,0.3608,108000.0,107990.0,0.0925816]
["bitfinex-derivatives","BTCF0:USTF0",1761022001860,0.40545,108000.0,107990.0,0.1367016]
["bitfinex-derivatives","BTCF0:USTF0",1761022002059,0.40545,108000.0,107990.0,0.41947524]
["bitfinex-derivatives","BTCF0:USTF0",1761022002656,0.40545,108000.0,107990.0,0.1367016]
["bitfinex-derivatives","BTCF0:USTF0",1761022002856,0.4980231,108000.0,107990.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761022003061,0.4980231,108000.0,107990.0,0.1367046]
["bitfinex-derivatives","BTCF0:USTF0",1761022004066,0.9066331,108000.0,107980.0,0.79376014]
["bitfinex-derivatives","BTCF0:USTF0",1761022004266,0.5066331,108000.0,107990.0,0.1367015]
["bitfinex-derivatives","BTCF0:USTF0",1761022005766,0.4980231,108000.0,107990.0,0.1367015]
["bitfinex-derivatives","BTCF0:USTF0",1761022006172,0.40545,108000.0,107990.0,0.41947514]
["bitfinex-derivatives","BTCF0:USTF0",1761022007169,0.1372235,108000.0,107990.0,0.41947514]
["bitfinex-derivatives","BTCF0:USTF0",1761022007863,0.4980235,108000.0,107990.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761022008264,0.4980235,108000.0,107990.0,0.136702]
["bitfinex-derivatives","BTCF0:USTF0",1761022008463,0.1372235,108000.0,107990.0,0.136702]
["bitfinex-derivatives","BTCF0:USTF0",1761022009161,0.1372235,108000.0,107990.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761022009359,0.4980235,108000.0,107990.0,0.1367019]
["bitfinex-derivatives","BTCF0:USTF0",1761022010866,0.9066335,108000.0,107980.0,0.5109873]
["bitfinex-derivatives","BTCF0:USTF0",1761022011059,0.5066335,108000.0,107980.0,0.1501873]
["bitfinex-derivatives","BTCF0:USTF0",1761022011473,0.4980326,107990.0,107980.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761022011765,0.1378618,107980.0,107970.0,0.41966404]
["bitfinex-derivatives","BTCF0:USTF0",1761022012073,0.5102718,107980.0,107970.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022012261,0.38307,107990.0,107970.0,0.78046284]
["bitfinex-derivatives","BTCF0:USTF0",1761022012464,0.04527,107990.0,107980.0,0.79311434]
["bitfinex-derivatives","BTCF0:USTF0",1761022012761,0.04527,107990.0,107980.0,0.43231434]
["bitfinex-derivatives","BTCF0:USTF0",1761022013564,0.04527,107990.0,107980.0,0.43331434]
["bitfinex-derivatives","BTCF0:USTF0",1761022013971,0.04527,107990.0,107980.0,0.43231434]
["bitfinex-derivatives","BTCF0:USTF0",1761022014274,0.04527,107990.0,107980.0,0.43331434]
["bitfinex-derivatives","BTCF0:USTF0",1761022014472,0.04527,107990.0,107980.0,0.1515407]
["bitfinex-derivatives","BTCF0:USTF0",1761022014671,0.1378516,107990.0,107980.0,0.1515407]
["bitfinex-derivatives","BTCF0:USTF0",1761022015657,0.04527,107990.0,107980.0,0.1515407]
["bitfinex-derivatives","BTCF0:USTF0",1761022016273,0.04527,107990.0,107980.0,0.43431434]
["bitfinex-derivatives","BTCF0:USTF0",1761022017070,0.04527,107990.0,107980.0,0.79511434]
["bitfinex-derivatives","BTCF0:USTF0",1761022017265,0.04527,107990.0,107980.0,0.43431434]
["bitfinex-derivatives","BTCF0:USTF0",1761022017775,0.04527,107990.0,107980.0,0.79511434]
["bitfinex-derivatives","BTCF0:USTF0",1761022017962,0.04527,107990.0,107980.0,0.5123407]
["bitfinex-derivatives","BTCF0:USTF0",1761022018163,0.8293234,108000.0,107980.0,0.79511434]
["bitfinex-derivatives","BTCF0:USTF0",1761022018674,0.1378517,107990.0,107980.0,0.5123407]
["bitfinex-derivatives","BTCF0:USTF0",1761022018869,0.1378517,107990.0,107980.0,0.79511434]
["bitfinex-derivatives","BTCF0:USTF0",1761022019059,0.8070585,108000.0,107980.0,0.70252364]
["bitfinex-derivatives","BTCF0:USTF0",1761022019267,0.33068,108000.0,107990.0,0.41964524]
["bitfinex-derivatives","BTCF0:USTF0",1761022019967,0.75937538,108010.0,108000.0,0.1495231]
["bitfinex-derivatives","BTCF0:USTF0",1761022020167,0.85193988,108010.0,108000.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761022020365,1.25193988,108010.0,108000.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022020564,0.1378517,107990.0,107980.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761022020777,0.4986517,107990.0,107980.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022021274,0.4986517,107990.0,107980.0,0.1495403]
["bitfinex-derivatives","BTCF0:USTF0",1761022021976,0.4986517,107990.0,107980.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022022178,0.8292917,107990.0,107980.0,0.1368804]
["bitfinex-derivatives","BTCF0:USTF0",1761022022374,0.8292917,107990.0,107980.0,0.1495404]
["bitfinex-derivatives","BTCF0:USTF0",1761022023176,0.8292917,107990.0,107980.0,0.1505404]
["bitfinex-derivatives","BTCF0:USTF0",1761022023376,0.8292917,107990.0,107980.0,0.1515404]
["bitfinex-derivatives","BTCF0:USTF0",1761022023574,1.2292917,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022023872,1.51206534,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022024675,1.60900894,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022025077,1.62900894,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022025476,0.1378795,107960.0,107950.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761022025670,0.4986795,107960.0,107950.0,0.4673881]
["bitfinex-derivatives","BTCF0:USTF0",1761022026070,0.5112895,107960.0,107950.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022026377,0.5112895,107960.0,107950.0,0.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1761022026568,0.5112895,107960.0,107940.0,0.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1761022026872,0.8271681,107950.0,107940.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1761022027077,0.37575,107950.0,107940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022027277,0.8271681,107950.0,107940.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761022027467,0.1476472,107940.0,107930.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022027673,0.40607,107940.0,107930.0,0.3869252]
["bitfinex-derivatives","BTCF0:USTF0",1761022027874,0.4966967,107940.0,107930.0,0.29429]
["bitfinex-derivatives","BTCF0:USTF0",1761022028073,0.5044467,107940.0,107930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761022028279,0.5044467,107940.0,107930.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1761022028487,0.88416394,107940.0,107930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761022028775,0.03623519,107930.0,107920.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761022029082,0.33048,107930.0,107920.0,0.97011114]
["bitfinex-derivatives","BTCF0:USTF0",1761022029274,0.7593724,107940.0,107920.0,0.97011114]
["bitfinex-derivatives","BTCF0:USTF0",1761022029474,0.7121024,107940.0,107930.0,0.0926353]
["bitfinex-derivatives","BTCF0:USTF0",1761022029778,0.42902711,107960.0,107950.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022029976,0.85223671,107960.0,107950.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022030178,0.77095711,107960.0,107940.0,0.1495731]
["bitfinex-derivatives","BTCF0:USTF0",1761022030372,0.75962711,107960.0,107940.0,0.1495731]
["bitfinex-derivatives","BTCF0:USTF0",1761022030679,0.06822711,107960.0,107950.0,0.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1761022030981,0.53296671,107960.0,107940.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761022031181,0.52163671,107960.0,107940.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761022031570,0.40675711,107960.0,107940.0,0.8410153]
["bitfinex-derivatives","BTCF0:USTF0",1761022031772,0.42902711,107960.0,107940.0,1.22073254]
["bitfinex-derivatives","BTCF0:USTF0",1761022031976,0.42902711,107960.0,107950.0,0.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1761022032274,0.3838,107960.0,107950.0,0.51662534]
["bitfinex-derivatives","BTCF0:USTF0",1761022032480,0.3608,107960.0,107950.0,0.51662534]
["bitfinex-derivatives","BTCF0:USTF0",1761022032683,0.3608,107960.0,107950.0,0.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1761022032982,0.42604308,107970.0,107960.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1761022033281,0.51864398,107970.0,107960.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761022033982,0.1378881,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761022034179,0.4986881,107950.0,107940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761022034879,0.1379056,107930.0,107920.0,0.48421222]
["bitfinex-derivatives","BTCF0:USTF0",1761022035069,0.4987056,107930.0,107920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761022035276,0.4987056,107930.0,107910.0,0.4676105]
["bitfinex-derivatives","BTCF0:USTF0",1761022035477,0.40607,107920.0,107910.0,0.2743981]
["bitfinex-derivatives","BTCF0:USTF0",1761022036086,0.40607,107920.0,107910.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1761022036380,0.3608,107920.0,107910.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1761022037081,0.40721,107920.0,107910.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1761022037291,0.40721,107920.0,107910.0,0.2758181]
["bitfinex-derivatives","BTCF0:USTF0",1761022037782,0.40721,107920.0,107910.0,0.3684705]
["bitfinex-derivatives","BTCF0:USTF0",1761022037783,0.40821,107920.0,107910.0,0.3684705]
["bitfinex-derivatives","BTCF0:USTF0",1761022037983,0.40821,107920.0,107910.0,0.2758181]
["bitfinex-derivatives","BTCF0:USTF0",1761022038177,0.38508,107920.0,107910.0,0.3684706]
["bitfinex-derivatives","BTCF0:USTF0",1761022038378,0.40821,107920.0,107910.0,0.3684706]
["bitfinex-derivatives","BTCF0:USTF0",1761022038772,0.40821,107920.0,107910.0,0.2758181]
["bitfinex-derivatives","BTCF0:USTF0",1761022039169,0.40821,107920.0,107910.0,0.2530581]
["bitfinex-derivatives","BTCF0:USTF0",1761022039371,0.40821,107920.0,107910.0,0.2758181]
["bitfinex-derivatives","BTCF0:USTF0",1761022039573,0.73889,107920.0,107910.0,0.2758181]
["bitfinex-derivatives","BTCF0:USTF0",1761022040272,0.73889,107920.0,107910.0,0.3684706]
["bitfinex-derivatives","BTCF0:USTF0",1761022041785,0.73889,107920.0,107910.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1761022041786,0.73877,107920.0,107910.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1761022041972,0.7297339,107920.0,107910.0,0.0442081]
["bitfinex-derivatives","BTCF0:USTF0",1761022042686,0.8223778,107920.0,107910.0,0.0212881]
["bitfinex-derivatives","BTCF0:USTF0",1761022043183,0.8223778,107920.0,107910.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1761022043380,1.2223778,107920.0,107910.0,0.0144158]
["bitfinex-derivatives","BTCF0:USTF0",1761022044384,1.1297339,107920.0,107910.0,0.0355958]
["bitfinex-derivatives","BTCF0:USTF0",1761022044682,1.2223778,107920.0,107910.0,0.0442081]
["bitfinex-derivatives","BTCF0:USTF0",1761022045278,0.7297339,107920.0,107910.0,0.0442081]
["bitfinex-derivatives","BTCF0:USTF0",1761022045484,0.04741,107920.0,107910.0,1.27737774]
["bitfinex-derivatives","BTCF0:USTF0",1761022045681,0.37781,107920.0,107910.0,1.27737774]
["bitfinex-derivatives","BTCF0:USTF0",1761022045883,0.02428,107920.0,107910.0,1.27737774]
["bitfinex-derivatives","BTCF0:USTF0",1761022046085,0.001,107920.0,107910.0,1.60781774]
["bitfinex-derivatives","BTCF0:USTF0",1761022046291,0.002,107920.0,107910.0,1.60781774]
["bitfinex-derivatives","BTCF0:USTF0",1761022046677,0.002,107920.0,107910.0,1.85781774]
["bitfinex-derivatives","BTCF0:USTF0",1761022046892,0.001,107920.0,107910.0,1.60781774]
["bitfinex-derivatives","BTCF0:USTF0",1761022047086,0.8279767,107940.0,107930.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761022047286,0.40491,107940.0,107930.0,0.1367352]
["bitfinex-derivatives","BTCF0:USTF0",1761022047486,0.40491,107940.0,107930.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761022047886,0.4975367,107940.0,107930.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761022049092,0.4985367,107940.0,107930.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761022049589,0.4985367,107940.0,107880.0,0.11619185]
["bitfinex-derivatives","BTCF0:USTF0",1761022049590,0.149711,107900.0,107880.0,0.11619185]
["bitfinex-derivatives","BTCF0:USTF0",1761022049784,0.45212274,107890.0,107880.0,0.31434538]
["bitfinex-derivatives","BTCF0:USTF0",1761022050088,0.04411,107870.0,107860.0,0.1494541]
["bitfinex-derivatives","BTCF0:USTF0",1761022050285,0.40491,107870.0,107860.0,0.16379318]
["bitfinex-derivatives","BTCF0:USTF0",1761022050477,0.85850829,107870.0,107860.0,0.07109908]
["bitfinex-derivatives","BTCF0:USTF0",1761022050879,0.85850829,107870.0,107860.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761022051275,0.85850829,107870.0,107860.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761022051480,0.85850829,107870.0,107850.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1761022051481,0.1368057,107860.0,107850.0,0.4709243]
["bitfinex-derivatives","BTCF0:USTF0",1761022051690,0.4976057,107860.0,107850.0,0.4709243]
["bitfinex-derivatives","BTCF0:USTF0",1761022051881,0.4976057,107860.0,107850.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1761022052081,0.4976057,107860.0,107850.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761022052285,0.51776926,107860.0,107850.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761022053275,0.51776926,107860.0,107850.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1761022053493,0.4976057,107860.0,107850.0,0.4708043]
["bitfinex-derivatives","BTCF0:USTF0",1761022053984,0.51784799,107860.0,107850.0,0.4708043]
["bitfinex-derivatives","BTCF0:USTF0",1761022054176,0.4976057,107860.0,107850.0,0.4708043]
["bitfinex-derivatives","BTCF0:USTF0",1761022054786,0.4976057,107860.0,107850.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1761022055389,0.40491,107860.0,107850.0,0.4708039]
["bitfinex-derivatives","BTCF0:USTF0",1761022055588,0.4976053,107860.0,107850.0,0.4708039]
["bitfinex-derivatives","BTCF0:USTF0",1761022055888,0.4976053,107860.0,107850.0,0.1368039]
["bitfinex-derivatives","BTCF0:USTF0",1761022056089,0.4976053,107860.0,107850.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1761022056791,0.4976053,107860.0,107850.0,0.4706439]
["bitfinex-derivatives","BTCF0:USTF0",1761022057883,0.04411,107830.0,107820.0,0.04421054]
["bitfinex-derivatives","BTCF0:USTF0",1761022058089,8.704e-05,107830.0,107820.0,0.73670778]
["bitfinex-derivatives","BTCF0:USTF0",1761022058388,8.704e-05,107830.0,107820.0,1.16307748]
["bitfinex-derivatives","BTCF0:USTF0",1761022058587,8.704e-05,107830.0,107820.0,1.52387748]
["bitfinex-derivatives","BTCF0:USTF0",1761022059089,8.704e-05,107830.0,107820.0,1.52487748]
["bitfinex-derivatives","BTCF0:USTF0",1761022059285,8.704e-05,107830.0,107820.0,1.16407748]
["bitfinex-derivatives","BTCF0:USTF0",1761022059479,0.04419704,107830.0,107820.0,1.16443748]
["bitfinex-derivatives","BTCF0:USTF0",1761022059691,0.40499704,107830.0,107820.0,1.16443748]
["bitfinex-derivatives","BTCF0:USTF0",1761022060085,0.40499704,107830.0,107820.0,0.45072024]
["bitfinex-derivatives","BTCF0:USTF0",1761022060487,0.40499704,107830.0,107820.0,0.78468024]
["bitfinex-derivatives","BTCF0:USTF0",1761022061184,1.27743538,107830.0,107820.0,0.00111054]
["bitfinex-derivatives","BTCF0:USTF0",1761022061389,0.04411,107810.0,107800.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1761022061593,0.40491,107810.0,107800.0,0.4896269]
["bitfinex-derivatives","BTCF0:USTF0",1761022062097,0.40491,107810.0,107800.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1761022062287,0.40491,107810.0,107800.0,0.4896269]
["bitfinex-derivatives","BTCF0:USTF0",1761022062686,0.40491,107810.0,107800.0,0.4906269]
["bitfinex-derivatives","BTCF0:USTF0",1761022063685,0.40491,107810.0,107800.0,0.4778469]
["bitfinex-derivatives","BTCF0:USTF0",1761022063889,0.40491,107810.0,107800.0,0.4906269]
["bitfinex-derivatives","BTCF0:USTF0",1761022064290,0.3608,107810.0,107800.0,1.27034414]
["bitfinex-derivatives","BTCF0:USTF0",1761022064591,0.36088704,107830.0,107820.0,0.1496097]
["bitfinex-derivatives","BTCF0:USTF0",1761022064592,0.38377704,107830.0,107820.0,0.1496097]
["bitfinex-derivatives","BTCF0:USTF0",1761022064789,0.40499704,107830.0,107820.0,0.4848897]
["bitfinex-derivatives","BTCF0:USTF0",1761022065693,8.704e-05,107830.0,107820.0,1.59460694]
["bitfinex-derivatives","BTCF0:USTF0",1761022065998,8.704e-05,107830.0,107820.0,1.26460694]
["bitfinex-derivatives","BTCF0:USTF0",1761022066186,0.40499704,107830.0,107820.0,0.4848897]
["bitfinex-derivatives","BTCF0:USTF0",1761022066385,0.40499704,107830.0,107820.0,0.1496096]
["bitfinex-derivatives","BTCF0:USTF0",1761022066594,0.40499704,107830.0,107820.0,0.4849696]
["bitfinex-derivatives","BTCF0:USTF0",1761022067188,0.89771804,107830.0,107820.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761022067397,0.1497796,107820.0,107810.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1761022067597,0.5105796,107820.0,107810.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1761022067790,0.5105796,107820.0,107810.0,0.4721582]
["bitfinex-derivatives","BTCF0:USTF0",1761022068104,0.04411,107810.0,107800.0,0.1496244]
["bitfinex-derivatives","BTCF0:USTF0",1761022068287,0.38983691,107810.0,107800.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1761022068486,0.48257511,107810.0,107800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761022068694,0.38983691,107810.0,107800.0,0.4496268]
["bitfinex-derivatives","BTCF0:USTF0",1761022068997,0.3608,107810.0,107800.0,0.82934404]
["bitfinex-derivatives","BTCF0:USTF0",1761022069195,0.40491,107810.0,107800.0,0.4496268]
["bitfinex-derivatives","BTCF0:USTF0",1761022069402,0.3608,107810.0,107800.0,0.4496268]
["bitfinex-derivatives","BTCF0:USTF0",1761022069892,0.40491,107810.0,107800.0,0.4496268]
["bitfinex-derivatives","BTCF0:USTF0",1761022070292,0.40491,107810.0,107800.0,0.4496267]
["bitfinex-derivatives","BTCF0:USTF0",1761022070489,0.3608,107810.0,107800.0,0.4496267]
["bitfinex-derivatives","BTCF0:USTF0",1761022070691,0.40491,107810.0,107800.0,0.4496267]
["bitfinex-derivatives","BTCF0:USTF0",1761022071089,1.11917,107810.0,107800.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761022071499,1.211908,107810.0,107800.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761022071694,0.04441,107800.0,107790.0,0.4741853]
["bitfinex-derivatives","BTCF0:USTF0",1761022071998,0.4053059,107800.0,107790.0,0.70147]
["bitfinex-derivatives","BTCF0:USTF0",1761022072193,0.4053059,107800.0,107790.0,0.7942253]
["bitfinex-derivatives","BTCF0:USTF0",1761022072398,1.19779314,107800.0,107790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761022072588,0.04441,107780.0,107770.0,0.1386825]
["bitfinex-derivatives","BTCF0:USTF0",1761022072792,0.39616379,107780.0,107770.0,0.50296472]
["bitfinex-derivatives","BTCF0:USTF0",1761022072994,0.39616379,107780.0,107770.0,0.4886825]
["bitfinex-derivatives","BTCF0:USTF0",1761022073190,0.39616379,107780.0,107770.0,0.8252425]
["bitfinex-derivatives","BTCF0:USTF0",1761022074192,0.38321,107780.0,107770.0,0.4886825]
["bitfinex-derivatives","BTCF0:USTF0",1761022074404,0.74185,107790.0,107780.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1761022074600,0.40521,107790.0,107780.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1761022074900,0.40521,107790.0,107780.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1761022075602,0.80521,107790.0,107770.0,0.1386781]
["bitfinex-derivatives","BTCF0:USTF0",1761022075793,0.40521,107790.0,107780.0,0.0927639]
["bitfinex-derivatives","BTCF0:USTF0",1761022075997,0.40521,107790.0,107770.0,0.1386784]
["bitfinex-derivatives","BTCF0:USTF0",1761022075998,1.27768294,107790.0,107770.0,0.1386784]
["bitfinex-derivatives","BTCF0:USTF0",1761022076296,0.40521,107780.0,107770.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1761022077200,0.40521,107780.0,107770.0,0.4786825]
["bitfinex-derivatives","BTCF0:USTF0",1761022077694,0.40521,107790.0,107780.0,0.1513439]
["bitfinex-derivatives","BTCF0:USTF0",1761022078205,0.4979653,107790.0,107780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761022078390,0.8979653,107790.0,107780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761022078591,0.8979705,107790.0,107770.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761022078792,0.40521,107790.0,107780.0,0.0927639]
["bitfinex-derivatives","BTCF0:USTF0",1761022078999,0.40521,107790.0,107780.0,0.1513439]
["bitfinex-derivatives","BTCF0:USTF0",1761022079196,0.4979652,107790.0,107770.0,0.1386751]
["bitfinex-derivatives","BTCF0:USTF0",1761022079400,0.40521,107780.0,107770.0,0.4286751]
["bitfinex-derivatives","BTCF0:USTF0",1761022079598,0.39013274,107780.0,107770.0,0.4286751]
["bitfinex-derivatives","BTCF0:USTF0",1761022080500,0.76984998,107780.0,107770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761022080799,1.2348963,107780.0,107760.0,0.10556482]
["bitfinex-derivatives","BTCF0:USTF0",1761022081099,0.3608,107770.0,107760.0,0.49834582]
["bitfinex-derivatives","BTCF0:USTF0",1761022081294,0.3608,107770.0,107760.0,0.87806306]
["bitfinex-derivatives","BTCF0:USTF0",1761022081604,0.3608959,107800.0,107790.0,0.1386656]
["bitfinex-derivatives","BTCF0:USTF0",1761022082103,9.59e-05,107800.0,107790.0,0.1386656]
["bitfinex-derivatives","BTCF0:USTF0",1761022082404,0.3608959,107800.0,107790.0,0.1386656]
["bitfinex-derivatives","BTCF0:USTF0",1761022082702,0.3608959,107800.0,107790.0,0.4486656]
["bitfinex-derivatives","BTCF0:USTF0",1761022082902,0.3608959,107800.0,107790.0,0.1386656]
["bitfinex-derivatives","BTCF0:USTF0",1761022083105,9.59e-05,107800.0,107790.0,1.51918284]
["bitfinex-derivatives","BTCF0:USTF0",1761022083698,9.59e-05,107800.0,107790.0,1.58528107]
["bitfinex-derivatives","BTCF0:USTF0",1761022083899,1e-07,107800.0,107790.0,1.58528107]
["bitfinex-derivatives","BTCF0:USTF0",1761022084296,0.3608,107830.0,107820.0,0.151309]
["bitfinex-derivatives","BTCF0:USTF0",1761022084492,0.3608,107830.0,107820.0,0.86806624]
["bitfinex-derivatives","BTCF0:USTF0",1761022084705,0.3828,107840.0,107820.0,0.77214504]
["bitfinex-derivatives","BTCF0:USTF0",1761022085008,0.40521,107840.0,107830.0,0.1386302]
["bitfinex-derivatives","BTCF0:USTF0",1761022085307,0.3608,107840.0,107830.0,0.42242624]
["bitfinex-derivatives","BTCF0:USTF0",1761022085601,0.36091332,107840.0,107830.0,0.42242624]
["bitfinex-derivatives","BTCF0:USTF0",1761022086004,0.40532332,107840.0,107830.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761022086196,1.18183106,107840.0,107830.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761022086501,0.04441,107820.0,107810.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1761022086703,0.8587394,107820.0,107810.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1761022087094,0.78635554,107820.0,107810.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1761022087807,0.78635554,107820.0,107810.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1761022088105,0.78635554,107820.0,107810.0,0.80940394]
["bitfinex-derivatives","BTCF0:USTF0",1761022088106,0.3608,107820.0,107810.0,0.80940394]
["bitfinex-derivatives","BTCF0:USTF0",1761022088404,0.40521,107830.0,107820.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761022088601,0.38061477,107830.0,107820.0,0.1513087]
["bitfinex-derivatives","BTCF0:USTF0",1761022088805,0.42502477,107830.0,107820.0,0.1513087]
["bitfinex-derivatives","BTCF0:USTF0",1761022089310,0.69791332,107840.0,107830.0,0.1386299]
["bitfinex-derivatives","BTCF0:USTF0",1761022089311,0.36091332,107840.0,107830.0,0.1386299]
["bitfinex-derivatives","BTCF0:USTF0",1761022089804,0.38291332,107840.0,107830.0,0.4755499]
["bitfinex-derivatives","BTCF0:USTF0",1761022090108,0.36091332,107840.0,107830.0,0.4755499]
["bitfinex-derivatives","BTCF0:USTF0",1761022090614,0.36091332,107840.0,107830.0,0.75934594]
["bitfinex-derivatives","BTCF0:USTF0",1761022090904,0.36191332,107840.0,107830.0,0.75934594]
["bitfinex-derivatives","BTCF0:USTF0",1761022091103,0.40632332,107840.0,107820.0,0.4881441]
["bitfinex-derivatives","BTCF0:USTF0",1761022091309,0.3608,107830.0,107820.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1761022091504,0.40521,107830.0,107820.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1761022091699,0.4979299,107830.0,107820.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1761022092004,0.1371472,107810.0,107800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761022092203,0.84367621,107810.0,107800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761022092405,0.84375742,107810.0,107800.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761022092706,0.0927459,107800.0,107790.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761022092900,0.4826259,107800.0,107790.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761022093097,0.38988,107800.0,107790.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761022093300,0.40790191,107800.0,107790.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761022093705,0.40790191,107800.0,107790.0,0.1155746]
["bitfinex-derivatives","BTCF0:USTF0",1761022093906,0.40790191,107800.0,107790.0,0.1386646]
["bitfinex-derivatives","BTCF0:USTF0",1761022094112,0.37542121,107810.0,107800.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1761022094408,0.36088121,107810.0,107800.0,1.04188254]
["bitfinex-derivatives","BTCF0:USTF0",1761022094597,0.37542121,107810.0,107800.0,0.4880865]
["bitfinex-derivatives","BTCF0:USTF0",1761022094796,0.38996121,107810.0,107800.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1761022094998,0.38996121,107810.0,107800.0,0.4880857]
["bitfinex-derivatives","BTCF0:USTF0",1761022095814,0.88269831,107810.0,107800.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761022096809,0.88269831,107810.0,107800.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1761022097011,0.38996121,107810.0,107800.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1761022098303,0.36088121,107810.0,107800.0,0.43426204]
["bitfinex-derivatives","BTCF0:USTF0",1761022098707,0.36088121,107810.0,107800.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1761022098905,0.38996121,107810.0,107800.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1761022099509,0.48269731,107810.0,107800.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1761022099814,0.48269731,107810.0,107800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761022100116,0.48269731,107810.0,107800.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761022100305,0.48269731,107810.0,107790.0,0.473863]
["bitfinex-derivatives","BTCF0:USTF0",1761022100500,0.482632,107800.0,107780.0,0.1499013]
["bitfinex-derivatives","BTCF0:USTF0",1761022100704,0.4826337,107790.0,107780.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761022100905,0.38988,107790.0,107780.0,0.1499017]
["bitfinex-derivatives","BTCF0:USTF0",1761022102205,0.3608,107800.0,107790.0,0.0927559]
["bitfinex-derivatives","BTCF0:USTF0",1761022102401,8.121e-05,107810.0,107800.0,0.1496573]
["bitfinex-derivatives","BTCF0:USTF0",1761022102616,8.121e-05,107810.0,107800.0,1.54425334]
["bitfinex-derivatives","BTCF0:USTF0",1761022103003,8.121e-05,107810.0,107800.0,1.2604573]
["bitfinex-derivatives","BTCF0:USTF0",1761022103213,0.36088121,107810.0,107800.0,0.2996573]
["bitfinex-derivatives","BTCF0:USTF0",1761022103406,0.38996121,107810.0,107800.0,0.2996573]
["bitfinex-derivatives","BTCF0:USTF0",1761022104213,0.36088121,107810.0,107800.0,1.15345334]
["bitfinex-derivatives","BTCF0:USTF0",1761022104413,8.121e-05,107810.0,107800.0,1.21977183]
["bitfinex-derivatives","BTCF0:USTF0",1761022104605,8.121e-05,107810.0,107800.0,1.58057183]
["bitfinex-derivatives","BTCF0:USTF0",1761022105010,8.121e-05,107810.0,107800.0,1.86436787]
["bitfinex-derivatives","BTCF0:USTF0",1761022105521,0.4825926,107840.0,107830.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761022105815,0.38988,107840.0,107830.0,0.4725412]
["bitfinex-derivatives","BTCF0:USTF0",1761022106408,0.38993206,107840.0,107830.0,0.4725412]
["bitfinex-derivatives","BTCF0:USTF0",1761022106607,0.40884236,107840.0,107830.0,0.4725412]
["bitfinex-derivatives","BTCF0:USTF0",1761022106812,0.88464466,107840.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761022107012,0.38988,107830.0,107820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761022107714,0.1218101,107820.0,107810.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761022107916,0.3608,107820.0,107810.0,0.75627474]
["bitfinex-derivatives","BTCF0:USTF0",1761022108107,0.3608,107830.0,107820.0,0.1496401]
["bitfinex-derivatives","BTCF0:USTF0",1761022108309,0.3608,107830.0,107820.0,0.43343614]
["bitfinex-derivatives","BTCF0:USTF0",1761022108705,0.38988,107830.0,107820.0,0.1496401]
["bitfinex-derivatives","BTCF0:USTF0",1761022109120,0.39088,107830.0,107820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761022109617,0.8836012,107830.0,107810.0,0.53879229]
["bitfinex-derivatives","BTCF0:USTF0",1761022109811,0.3608,107820.0,107810.0,1.08258833]
["bitfinex-derivatives","BTCF0:USTF0",1761022110012,0.3618,107830.0,107820.0,0.1496398]
["bitfinex-derivatives","BTCF0:USTF0",1761022110211,0.3618,107830.0,107820.0,0.21595829]
["bitfinex-derivatives","BTCF0:USTF0",1761022110416,0.3618,107830.0,107820.0,0.49975433]
["bitfinex-derivatives","BTCF0:USTF0",1761022110814,0.37534,107830.0,107820.0,0.1496398]
["bitfinex-derivatives","BTCF0:USTF0",1761022111012,0.38988,107830.0,107820.0,0.1496398]
["bitfinex-derivatives","BTCF0:USTF0",1761022111413,0.4826012,107830.0,107820.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761022111616,0.78988,107830.0,107810.0,0.4724381]
["bitfinex-derivatives","BTCF0:USTF0",1761022111806,0.37534,107820.0,107810.0,0.84875179]
["bitfinex-derivatives","BTCF0:USTF0",1761022112012,0.38988,107820.0,107810.0,0.84875179]
["bitfinex-derivatives","BTCF0:USTF0",1761022112210,0.3608,107820.0,107810.0,0.67875179]
["bitfinex-derivatives","BTCF0:USTF0",1761022112719,0.3608,107820.0,107810.0,0.96254783]
["bitfinex-derivatives","BTCF0:USTF0",1761022113015,0.001,107830.0,107820.0,0.1496398]
["bitfinex-derivatives","BTCF0:USTF0",1761022113221,5.206e-05,107840.0,107830.0,0.1358612]
["bitfinex-derivatives","BTCF0:USTF0",1761022113418,0.02913206,107840.0,107830.0,0.8389129]
["bitfinex-derivatives","BTCF0:USTF0",1761022113719,0.38993206,107840.0,107830.0,0.5889129]
["bitfinex-derivatives","BTCF0:USTF0",1761022113920,0.38993206,107840.0,107830.0,0.8889129]
["bitfinex-derivatives","BTCF0:USTF0",1761022114918,0.36085206,107840.0,107830.0,1.17270894]
["bitfinex-derivatives","BTCF0:USTF0",1761022115124,5.206e-05,107840.0,107830.0,1.17270894]
["bitfinex-derivatives","BTCF0:USTF0",1761022115421,5.206e-05,107840.0,107830.0,1.57270894]
["bitfinex-derivatives","BTCF0:USTF0",1761022116021,0.00105206,107840.0,107830.0,1.57270894]
["bitfinex-derivatives","BTCF0:USTF0",1761022116220,0.00105206,107840.0,107830.0,1.2889129]
["bitfinex-derivatives","BTCF0:USTF0",1761022116411,0.00105206,107840.0,107830.0,1.57270894]
["bitfinex-derivatives","BTCF0:USTF0",1761022116822,0.00205206,107840.0,107830.0,1.57270894]
["bitfinex-derivatives","BTCF0:USTF0",1761022117318,0.38924514,107880.0,107870.0,0.1358243]
["bitfinex-derivatives","BTCF0:USTF0",1761022117319,0.35909858,107880.0,107870.0,0.1358243]
["bitfinex-derivatives","BTCF0:USTF0",1761022117517,0.38779103,107880.0,107870.0,0.4722643]
["bitfinex-derivatives","BTCF0:USTF0",1761022117711,0.73854103,107880.0,107870.0,0.4511443]
["bitfinex-derivatives","BTCF0:USTF0",1761022118021,0.73854103,107880.0,107870.0,0.4722643]
["bitfinex-derivatives","BTCF0:USTF0",1761022118214,0.37774103,107880.0,107870.0,0.4722643]
["bitfinex-derivatives","BTCF0:USTF0",1761022119018,0.34866103,107880.0,107870.0,1.04606034]
["bitfinex-derivatives","BTCF0:USTF0",1761022119322,0.34866103,107880.0,107870.0,1.04706034]
["bitfinex-derivatives","BTCF0:USTF0",1761022119816,0.34866103,107880.0,107870.0,1.04606034]
["bitfinex-derivatives","BTCF0:USTF0",1761022120317,0.37774103,107880.0,107870.0,0.4258243]
["bitfinex-derivatives","BTCF0:USTF0",1761022120522,0.47041693,107880.0,107870.0,0.4909843]
["bitfinex-derivatives","BTCF0:USTF0",1761022120720,1.51501297,107880.0,107860.0,0.1284818]
["bitfinex-derivatives","BTCF0:USTF0",1761022120922,0.38988,107870.0,107860.0,0.4858818]
["bitfinex-derivatives","BTCF0:USTF0",1761022121516,0.4825648,107870.0,107860.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761022121719,0.8825648,107870.0,107860.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761022122323,0.38988,107870.0,107860.0,0.1496034]
["bitfinex-derivatives","BTCF0:USTF0",1761022122524,0.37534,107870.0,107860.0,0.43339944]
["bitfinex-derivatives","BTCF0:USTF0",1761022123026,0.3608,107870.0,107860.0,0.43339944]
["bitfinex-derivatives","BTCF0:USTF0",1761022123219,0.38988,107870.0,107860.0,0.43339944]
["bitfinex-derivatives","BTCF0:USTF0",1761022123524,0.38988,107870.0,107860.0,0.1496034]
["bitfinex-derivatives","BTCF0:USTF0",1761022123921,0.38988,107870.0,107860.0,0.4396034]
["bitfinex-derivatives","BTCF0:USTF0",1761022124127,0.37534,107870.0,107860.0,0.72439944]
["bitfinex-derivatives","BTCF0:USTF0",1761022124319,0.38988,107870.0,107860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761022124526,0.8825649,107870.0,107860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761022124828,0.8825649,107870.0,107860.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761022125126,0.1217743,107860.0,107850.0,0.4721205]
["bitfinex-derivatives","BTCF0:USTF0",1761022125326,0.38988,107860.0,107850.0,0.4721205]
["bitfinex-derivatives","BTCF0:USTF0",1761022126530,0.4825744,107860.0,107850.0,0.4721205]
["bitfinex-derivatives","BTCF0:USTF0",1761022126719,0.4825744,107860.0,107850.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761022126720,0.4825736,107860.0,107850.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761022126924,0.8825736,107860.0,107850.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1761022128033,0.78988,107860.0,107850.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1761022128328,0.8825744,107860.0,107850.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1761022129022,0.38988,107860.0,107850.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1761022129226,0.38988,107860.0,107850.0,0.41963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022129533,0.4825744,107860.0,107850.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1761022129729,0.37534,107860.0,107850.0,0.41963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022130031,0.4825732,107860.0,107850.0,0.41963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022130223,0.38988,107860.0,107850.0,0.41963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022130418,0.38988,107860.0,107850.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1761022131834,0.38988,107860.0,107850.0,0.41963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022132332,0.37534,107860.0,107850.0,0.41963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022132526,0.38988,107860.0,107850.0,0.41963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022133931,0.38988,107860.0,107850.0,1.07963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022133932,0.3608,107860.0,107850.0,1.07963904]
["bitfinex-derivatives","BTCF0:USTF0",1761022134133,0.482565,107870.0,107860.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761022134434,0.482565,107870.0,107860.0,0.4870936]
["bitfinex-derivatives","BTCF0:USTF0",1761022135225,0.882565,107870.0,107860.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761022135426,0.882565,107870.0,107860.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761022135736,0.883565,107870.0,107860.0,0.1062035]
["bitfinex-derivatives","BTCF0:USTF0",1761022135929,1.244365,107870.0,107860.0,0.1062035]
["bitfinex-derivatives","BTCF0:USTF0",1761022136435,1.244365,107870.0,107860.0,0.1519335]
["bitfinex-derivatives","BTCF0:USTF0",1761022137038,0.7226,107870.0,107860.0,0.43572954]
["bitfinex-derivatives","BTCF0:USTF0",1761022137539,0.7226,107870.0,107860.0,0.1519335]
["bitfinex-derivatives","BTCF0:USTF0",1761022137725,0.73714,107870.0,107860.0,0.1519335]
["bitfinex-derivatives","BTCF0:USTF0",1761022138129,0.7226,107870.0,107860.0,0.43572954]
["bitfinex-derivatives","BTCF0:USTF0",1761022138537,0.75168,107870.0,107860.0,0.1519335]
["bitfinex-derivatives","BTCF0:USTF0",1761022138731,0.844365,107870.0,107860.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761022139038,0.844365,107870.0,107860.0,0.1519335]
["bitfinex-derivatives","BTCF0:USTF0",1761022139439,0.843365,107870.0,107860.0,0.1519335]
["bitfinex-derivatives","BTCF0:USTF0",1761022141227,0.843365,107870.0,107860.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761022141432,0.02908,107860.0,107850.0,0.4732701]
["bitfinex-derivatives","BTCF0:USTF0",1761022141649,0.38988,107860.0,107850.0,0.75706614]
["bitfinex-derivatives","BTCF0:USTF0",1761022142330,0.37534,107860.0,107850.0,1.48355784]
["bitfinex-derivatives","BTCF0:USTF0",1761022142534,0.453491,107870.0,107860.0,0.1519343]
["bitfinex-derivatives","BTCF0:USTF0",1761022142535,0.3608,107870.0,107860.0,0.1519343]
["bitfinex-derivatives","BTCF0:USTF0",1761022142741,0.3608,107870.0,107860.0,0.83573034]
["bitfinex-derivatives","BTCF0:USTF0",1761022142931,0.3608,107870.0,107860.0,0.90222204]
["bitfinex-derivatives","BTCF0:USTF0",1761022143539,0.3608,107870.0,107860.0,1.16222204]
["bitfinex-derivatives","BTCF0:USTF0",1761022143934,0.3608,107870.0,107860.0,0.878426]
["bitfinex-derivatives","BTCF0:USTF0",1761022144134,0.4825658,107870.0,107860.0,0.69573034]
["bitfinex-derivatives","BTCF0:USTF0",1761022144339,0.4825658,107870.0,107860.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761022144543,0.4825658,107870.0,107860.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1761022144744,0.4825658,107870.0,107860.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761022145039,0.1217744,107860.0,107850.0,0.4465417]
["bitfinex-derivatives","BTCF0:USTF0",1761022145241,0.4825744,107860.0,107850.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761022145543,0.121783,107850.0,107840.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761022145735,0.816943,107850.0,107840.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761022145937,0.1217931,107840.0,107830.0,0.1122217]
["bitfinex-derivatives","BTCF0:USTF0",1761022146239,0.4825931,107840.0,107830.0,0.1384495]
["bitfinex-derivatives","BTCF0:USTF0",1761022146430,0.38988,107840.0,107830.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1761022146630,0.37534,107840.0,107830.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1761022147643,0.38988,107840.0,107830.0,0.1384495]
["bitfinex-derivatives","BTCF0:USTF0",1761022148034,0.3608,107840.0,107830.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1761022148341,0.8169421,107850.0,107840.0,0.1519507]
["bitfinex-derivatives","BTCF0:USTF0",1761022148537,0.8169421,107850.0,107840.0,0.53236113]
["bitfinex-derivatives","BTCF0:USTF0",1761022148538,0.3608,107850.0,107840.0,0.53236113]
["bitfinex-derivatives","BTCF0:USTF0",1761022148741,0.3608,107860.0,107850.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1761022148939,0.3608,107860.0,107850.0,0.51884253]
["bitfinex-derivatives","BTCF0:USTF0",1761022149147,0.3608,107860.0,107850.0,0.4549238]
["bitfinex-derivatives","BTCF0:USTF0",1761022149344,0.3608,107860.0,107850.0,0.76884253]
["bitfinex-derivatives","BTCF0:USTF0",1761022149837,0.3608,107870.0,107860.0,0.0926944]
["bitfinex-derivatives","BTCF0:USTF0",1761022150042,0.3608,107870.0,107860.0,0.21850962]
["bitfinex-derivatives","BTCF0:USTF0",1761022150337,0.70974,107880.0,107870.0,0.1151358]
["bitfinex-derivatives","BTCF0:USTF0",1761022150540,0.37534,107880.0,107870.0,0.51882623]
["bitfinex-derivatives","BTCF0:USTF0",1761022150744,0.3608,107880.0,107870.0,0.1384158]
["bitfinex-derivatives","BTCF0:USTF0",1761022150943,0.37534,107880.0,107870.0,0.1384158]
["bitfinex-derivatives","BTCF0:USTF0",1761022151647,0.38988,107880.0,107870.0,0.1384158]
["bitfinex-derivatives","BTCF0:USTF0",1761022151846,0.39088,107880.0,107870.0,0.20499102]
["bitfinex-derivatives","BTCF0:USTF0",1761022152142,0.1217658,107870.0,107860.0,0.06657522]
["bitfinex-derivatives","BTCF0:USTF0",1761022152340,0.4825658,107870.0,107860.0,0.06657522]
["bitfinex-derivatives","BTCF0:USTF0",1761022152545,0.4825658,107870.0,107860.0,0.12581522]
["bitfinex-derivatives","BTCF0:USTF0",1761022153648,0.4825658,107870.0,107860.0,0.21850962]
["bitfinex-derivatives","BTCF0:USTF0",1761022153649,0.38988,107870.0,107860.0,0.21850962]
["bitfinex-derivatives","BTCF0:USTF0",1761022153843,0.37534,107870.0,107860.0,0.21850962]
["bitfinex-derivatives","BTCF0:USTF0",1761022154042,0.3608,107870.0,107860.0,0.21850962]
["bitfinex-derivatives","BTCF0:USTF0",1761022154439,0.39088,107870.0,107860.0,0.21850962]
["bitfinex-derivatives","BTCF0:USTF0",1761022154841,0.3618,107870.0,107860.0,0.99892005]
["bitfinex-derivatives","BTCF0:USTF0",1761022155249,0.3618,107870.0,107860.0,0.61850962]
["bitfinex-derivatives","BTCF0:USTF0",1761022155433,0.39088,107870.0,107860.0,0.37581522]
["bitfinex-derivatives","BTCF0:USTF0",1761022155640,0.39088,107870.0,107860.0,0.46850842]
["bitfinex-derivatives","BTCF0:USTF0",1761022156345,0.4835658,107870.0,107860.0,0.12581522]
["bitfinex-derivatives","BTCF0:USTF0",1761022156542,0.8174458,107870.0,107860.0,0.12581522]
["bitfinex-derivatives","BTCF0:USTF0",1761022156843,0.1217744,107860.0,107840.0,0.06657522]
["bitfinex-derivatives","BTCF0:USTF0",1761022157044,1.177263,107850.0,107840.0,0.06657522]
["bitfinex-derivatives","BTCF0:USTF0",1761022157248,1.177263,107850.0,107830.0,0.15929252]
["bitfinex-derivatives","BTCF0:USTF0",1761022157445,0.38988,107840.0,107830.0,0.20356252]
["bitfinex-derivatives","BTCF0:USTF0",1761022157743,0.4825916,107840.0,107830.0,0.11084522]
["bitfinex-derivatives","BTCF0:USTF0",1761022157945,0.1218002,107830.0,107820.0,0.55125852]
["bitfinex-derivatives","BTCF0:USTF0",1761022158144,0.38988,107830.0,107820.0,0.2273567]
["bitfinex-derivatives","BTCF0:USTF0",1761022158748,0.40587955,107830.0,107820.0,0.2273567]
["bitfinex-derivatives","BTCF0:USTF0",1761022159345,0.38988,107830.0,107820.0,0.2273567]
["bitfinex-derivatives","BTCF0:USTF0",1761022160153,0.40579175,107830.0,107820.0,0.2273567]
["bitfinex-derivatives","BTCF0:USTF0",1761022160450,0.40579175,107830.0,107820.0,0.5473567]
["bitfinex-derivatives","BTCF0:USTF0",1761022161750,0.38988,107830.0,107820.0,0.5473567]
["bitfinex-derivatives","BTCF0:USTF0",1761022162948,0.40617784,107830.0,107820.0,0.1246334]
["bitfinex-derivatives","BTCF0:USTF0",1761022163139,0.40617784,107830.0,107820.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761022163341,0.3608,107840.0,107830.0,0.0927193]
["bitfinex-derivatives","BTCF0:USTF0",1761022163545,0.3608,107840.0,107830.0,1.11099973]
["bitfinex-derivatives","BTCF0:USTF0",1761022163741,0.3608,107840.0,107830.0,1.17747223]
["bitfinex-derivatives","BTCF0:USTF0",1761022164153,0.38988,107850.0,107840.0,0.1505807]
["bitfinex-derivatives","BTCF0:USTF0",1761022164451,0.3608,107850.0,107840.0,0.53099113]
["bitfinex-derivatives","BTCF0:USTF0",1761022164754,0.74004884,107860.0,107850.0,0.1370121]
["bitfinex-derivatives","BTCF0:USTF0",1761022165050,0.83274194,107860.0,107850.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022165252,0.83274194,107860.0,107850.0,0.1138522]
["bitfinex-derivatives","BTCF0:USTF0",1761022165642,0.74004884,107860.0,107850.0,0.1370122]
["bitfinex-derivatives","BTCF0:USTF0",1761022167251,0.40640884,107860.0,107850.0,0.20348076]
["bitfinex-derivatives","BTCF0:USTF0",1761022168147,0.49910254,107860.0,107850.0,0.20348086]
["bitfinex-derivatives","BTCF0:USTF0",1761022168347,0.49910254,107860.0,107850.0,0.1370123]
["bitfinex-derivatives","BTCF0:USTF0",1761022168555,0.40640884,107860.0,107850.0,0.20348086]
["bitfinex-derivatives","BTCF0:USTF0",1761022169452,0.3608,107870.0,107860.0,0.1505637]
["bitfinex-derivatives","BTCF0:USTF0",1761022169650,0.37696853,107880.0,107870.0,0.1369951]
["bitfinex-derivatives","BTCF0:USTF0",1761022169853,0.3608,107880.0,107870.0,1.23726582]
["bitfinex-derivatives","BTCF0:USTF0",1761022170555,0.3608,107880.0,107870.0,1.63726582]
["bitfinex-derivatives","BTCF0:USTF0",1761022170747,0.37723017,107890.0,107880.0,0.1505462]
["bitfinex-derivatives","BTCF0:USTF0",1761022170951,0.37723017,107890.0,107880.0,0.78741692]
["bitfinex-derivatives","BTCF0:USTF0",1761022171355,0.3608,107890.0,107880.0,1.18741692]
["bitfinex-derivatives","BTCF0:USTF0",1761022171651,0.49875912,107890.0,107880.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1761022171843,0.49975912,107890.0,107880.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761022172651,0.40709052,107890.0,107880.0,0.1505472]
["bitfinex-derivatives","BTCF0:USTF0",1761022172953,0.40692578,107890.0,107880.0,0.1505472]
["bitfinex-derivatives","BTCF0:USTF0",1761022173151,0.49959438,107890.0,107880.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761022173356,0.74016578,107890.0,107880.0,0.0926772]
["bitfinex-derivatives","BTCF0:USTF0",1761022173555,0.74016578,107890.0,107880.0,0.1505472]
["bitfinex-derivatives","BTCF0:USTF0",1761022173959,0.83283438,107890.0,107880.0,0.1505472]
["bitfinex-derivatives","BTCF0:USTF0",1761022174757,0.83283438,107890.0,107880.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761022175454,0.1217572,107880.0,107870.0,0.11077029]
["bitfinex-derivatives","BTCF0:USTF0",1761022175749,0.4825572,107880.0,107870.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022175950,0.4825572,107880.0,107870.0,0.1369958]
["bitfinex-derivatives","BTCF0:USTF0",1761022176752,0.4825572,107880.0,107870.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022177056,0.37534,107880.0,107870.0,0.4269958]
["bitfinex-derivatives","BTCF0:USTF0",1761022177255,0.3608,107880.0,107870.0,1.20740623]
["bitfinex-derivatives","BTCF0:USTF0",1761022177558,0.3608,107880.0,107870.0,1.27386652]
["bitfinex-derivatives","BTCF0:USTF0",1761022178354,0.39138578,107890.0,107880.0,0.1505461]
["bitfinex-derivatives","BTCF0:USTF0",1761022178659,0.37684578,107890.0,107880.0,0.1505461]
["bitfinex-derivatives","BTCF0:USTF0",1761022179155,0.40592578,107890.0,107880.0,0.1505461]
["bitfinex-derivatives","BTCF0:USTF0",1761022179363,0.49859338,107890.0,107880.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761022179752,0.49859338,107890.0,107880.0,0.1505462]
["bitfinex-derivatives","BTCF0:USTF0",1761022179948,0.49859338,107890.0,107870.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022179949,0.0926802,107880.0,107870.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022180260,0.4825602,107880.0,107870.0,0.11077029]
["bitfinex-derivatives","BTCF0:USTF0",1761022180561,0.38988,107880.0,107870.0,0.1369958]
["bitfinex-derivatives","BTCF0:USTF0",1761022181153,0.4825573,107880.0,107870.0,0.1369958]
["bitfinex-derivatives","BTCF0:USTF0",1761022181555,0.4825573,107880.0,107870.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022181760,0.4825573,107880.0,107870.0,0.1369957]
["bitfinex-derivatives","BTCF0:USTF0",1761022181949,0.1217657,107870.0,107860.0,0.10117029]
["bitfinex-derivatives","BTCF0:USTF0",1761022182152,0.3608,107870.0,107860.0,0.80097473]
["bitfinex-derivatives","BTCF0:USTF0",1761022182456,0.38988,107880.0,107870.0,0.1369957]
["bitfinex-derivatives","BTCF0:USTF0",1761022182850,0.4825562,107880.0,107870.0,0.1369957]
["bitfinex-derivatives","BTCF0:USTF0",1761022183461,0.0926844,107870.0,107850.0,0.42726029]
["bitfinex-derivatives","BTCF0:USTF0",1761022183653,0.0926844,107870.0,107850.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1761022183654,0.38988,107860.0,107850.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1761022184356,0.482573,107860.0,107850.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1761022187053,0.38988,107860.0,107850.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1761022187252,0.37534,107860.0,107850.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1761022187456,0.37534,107860.0,107850.0,0.51742203]
["bitfinex-derivatives","BTCF0:USTF0",1761022187659,0.37534,107860.0,107850.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1761022187854,0.4825734,107860.0,107850.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022188052,0.4825734,107860.0,107850.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1761022188561,0.38988,107860.0,107850.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1761022188959,0.4825734,107860.0,107850.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1761022189164,0.4825734,107860.0,107840.0,0.48404644]
["bitfinex-derivatives","BTCF0:USTF0",1761022189363,0.38988,107850.0,107840.0,0.49404644]
["bitfinex-derivatives","BTCF0:USTF0",1761022191465,0.38988,107850.0,107840.0,0.56050673]
["bitfinex-derivatives","BTCF0:USTF0",1761022191763,0.38988,107850.0,107840.0,0.49404644]
["bitfinex-derivatives","BTCF0:USTF0",1761022192557,0.3608,107850.0,107840.0,0.83404644]
["bitfinex-derivatives","BTCF0:USTF0",1761022192758,0.3608,107850.0,107840.0,1.26445687]
["bitfinex-derivatives","BTCF0:USTF0",1761022192962,0.37688495,107850.0,107840.0,1.59445687]
["bitfinex-derivatives","BTCF0:USTF0",1761022193162,0.37688495,107850.0,107840.0,1.21404644]
["bitfinex-derivatives","BTCF0:USTF0",1761022193365,0.37688495,107850.0,107840.0,1.59445687]
["bitfinex-derivatives","BTCF0:USTF0",1761022193756,0.37688495,107850.0,107840.0,1.26445687]
["bitfinex-derivatives","BTCF0:USTF0",1761022193964,0.37688495,107850.0,107840.0,1.21445687]
["bitfinex-derivatives","BTCF0:USTF0",1761022194262,0.40596495,107850.0,107840.0,0.67050673]
["bitfinex-derivatives","BTCF0:USTF0",1761022194572,0.40596495,107850.0,107840.0,0.88050673]
["bitfinex-derivatives","BTCF0:USTF0",1761022195368,0.49866695,107850.0,107840.0,0.88050673]
["bitfinex-derivatives","BTCF0:USTF0",1761022195567,0.49866695,107850.0,107840.0,0.88050823]
["bitfinex-derivatives","BTCF0:USTF0",1761022196270,0.49866695,107850.0,107840.0,0.81404794]
["bitfinex-derivatives","BTCF0:USTF0",1761022197656,0.40596495,107850.0,107840.0,0.48404794]
["bitfinex-derivatives","BTCF0:USTF0",1761022197865,0.49866785,107850.0,107840.0,0.48404794]
["bitfinex-derivatives","BTCF0:USTF0",1761022199071,0.40596495,107850.0,107840.0,0.48404794]
["bitfinex-derivatives","BTCF0:USTF0",1761022200569,0.49866795,107850.0,107840.0,0.39133644]
["bitfinex-derivatives","BTCF0:USTF0",1761022200768,0.49866795,107850.0,107840.0,0.48404684]
["bitfinex-derivatives","BTCF0:USTF0",1761022201070,0.37688495,107850.0,107840.0,0.98445727]
["bitfinex-derivatives","BTCF0:USTF0",1761022201268,0.37688495,107850.0,107840.0,1.18445727]
["bitfinex-derivatives","BTCF0:USTF0",1761022201471,0.3608,107860.0,107850.0,0.1384312]
["bitfinex-derivatives","BTCF0:USTF0",1761022201663,0.4680197,107880.0,107870.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1761022201869,0.3769923,107880.0,107870.0,0.51882443]
["bitfinex-derivatives","BTCF0:USTF0",1761022202065,0.4696682,107880.0,107870.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761022202372,0.3769923,107880.0,107870.0,0.49487619]
["bitfinex-derivatives","BTCF0:USTF0",1761022202778,0.3769923,107880.0,107870.0,0.66528662]
["bitfinex-derivatives","BTCF0:USTF0",1761022203669,0.4987488,107880.0,107870.0,0.19219029]
["bitfinex-derivatives","BTCF0:USTF0",1761022204175,0.4987488,107880.0,107870.0,0.28487419]
["bitfinex-derivatives","BTCF0:USTF0",1761022204362,0.4060723,107880.0,107870.0,0.52487419]
["bitfinex-derivatives","BTCF0:USTF0",1761022204568,0.3769923,107880.0,107870.0,0.41487419]
["bitfinex-derivatives","BTCF0:USTF0",1761022204974,0.3769923,107880.0,107870.0,0.3484139]
["bitfinex-derivatives","BTCF0:USTF0",1761022205277,0.3769923,107880.0,107870.0,0.79528462]
["bitfinex-derivatives","BTCF0:USTF0",1761022205475,0.3608,107880.0,107870.0,0.79528462]
["bitfinex-derivatives","BTCF0:USTF0",1761022206272,0.3608,107890.0,107880.0,0.1523974]
["bitfinex-derivatives","BTCF0:USTF0",1761022206472,0.37724278,107890.0,107880.0,0.8051174]
["bitfinex-derivatives","BTCF0:USTF0",1761022206673,0.37724278,107890.0,107880.0,1.08863501]
["bitfinex-derivatives","BTCF0:USTF0",1761022207174,0.48445148,107890.0,107880.0,0.99595761]
["bitfinex-derivatives","BTCF0:USTF0",1761022207379,0.49899148,107890.0,107880.0,1.08863491]
["bitfinex-derivatives","BTCF0:USTF0",1761022207679,0.49899148,107890.0,107880.0,0.8051173]
["bitfinex-derivatives","BTCF0:USTF0",1761022207881,0.49899148,107890.0,107880.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1761022208472,0.49899148,107890.0,107880.0,0.8051173]
["bitfinex-derivatives","BTCF0:USTF0",1761022208672,0.49999148,107890.0,107880.0,0.8051173]
["bitfinex-derivatives","BTCF0:USTF0",1761022208874,0.89999148,107890.0,107880.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761022209074,0.89999148,107890.0,107880.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1761022209275,0.89999148,107890.0,107880.0,0.4850366]
["bitfinex-derivatives","BTCF0:USTF0",1761022209480,0.89998938,107890.0,107880.0,0.4850366]
["bitfinex-derivatives","BTCF0:USTF0",1761022209681,0.89998938,107890.0,107880.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1761022210878,0.89998938,107890.0,107880.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761022212678,0.89898938,107890.0,107880.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761022212886,0.1217567,107880.0,107870.0,0.20487509]
["bitfinex-derivatives","BTCF0:USTF0",1761022213186,0.4825567,107880.0,107870.0,0.4707748]
["bitfinex-derivatives","BTCF0:USTF0",1761022213386,0.38988,107880.0,107870.0,0.4707748]
["bitfinex-derivatives","BTCF0:USTF0",1761022213581,0.4825567,107880.0,107870.0,0.4707748]
["bitfinex-derivatives","BTCF0:USTF0",1761022213788,0.38988,107880.0,107870.0,0.75429241]
["bitfinex-derivatives","BTCF0:USTF0",1761022213982,0.4825567,107880.0,107870.0,0.8207527]
["bitfinex-derivatives","BTCF0:USTF0",1761022214184,0.4680167,107880.0,107870.0,0.7280679]
["bitfinex-derivatives","BTCF0:USTF0",1761022214379,0.4825567,107880.0,107870.0,0.66160761]
["bitfinex-derivatives","BTCF0:USTF0",1761022214586,0.4825567,107880.0,107870.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1761022217391,0.4825566,107880.0,107870.0,0.4707752]
["bitfinex-derivatives","BTCF0:USTF0",1761022217984,0.4825566,107880.0,107870.0,0.75429281]
["bitfinex-derivatives","BTCF0:USTF0",1761022218384,0.4825566,107880.0,107870.0,1.04429281]
["bitfinex-derivatives","BTCF0:USTF0",1761022218582,0.4825566,107880.0,107870.0,0.95160761]
["bitfinex-derivatives","BTCF0:USTF0",1761022218982,0.4825566,107880.0,107870.0,0.66160761]
["bitfinex-derivatives","BTCF0:USTF0",1761022219796,0.4825566,107880.0,107870.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1761022220188,0.4825566,107880.0,107870.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1761022220988,0.4825566,107880.0,107870.0,0.4836546]
["bitfinex-derivatives","BTCF0:USTF0",1761022221692,0.1217666,107870.0,107860.0,0.14135196]
["bitfinex-derivatives","BTCF0:USTF0",1761022221886,0.4825666,107870.0,107860.0,0.12496029]
["bitfinex-derivatives","BTCF0:USTF0",1761022222295,0.4825666,107870.0,107860.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761022223201,0.39088,107870.0,107860.0,0.1511954]
["bitfinex-derivatives","BTCF0:USTF0",1761022223501,0.001,107870.0,107860.0,1.58836497]
["bitfinex-derivatives","BTCF0:USTF0",1761022223699,0.001,107870.0,107860.0,1.62127237]
["bitfinex-derivatives","BTCF0:USTF0",1761022223894,0.001,107870.0,107860.0,1.26047237]
["bitfinex-derivatives","BTCF0:USTF0",1761022224890,0.3608,107880.0,107870.0,0.1371963]
["bitfinex-derivatives","BTCF0:USTF0",1761022225097,0.3608,107880.0,107870.0,1.14565999]
["bitfinex-derivatives","BTCF0:USTF0",1761022228109,0.3608,107880.0,107870.0,1.06255391]
["bitfinex-derivatives","BTCF0:USTF0",1761022229206,0.3608,107880.0,107870.0,1.26141935]
["bitfinex-derivatives","BTCF0:USTF0",1761022229403,0.3608,107880.0,107870.0,1.17831327]
["bitfinex-derivatives","BTCF0:USTF0",1761022230305,0.3608,107880.0,107870.0,1.19148327]
["bitfinex-derivatives","BTCF0:USTF0",1761022230506,0.3608,107880.0,107870.0,1.55894097]
["bitfinex-derivatives","BTCF0:USTF0",1761022230711,0.38988,107910.0,107900.0,0.1503349]
["bitfinex-derivatives","BTCF0:USTF0",1761022231011,0.02908,107910.0,107900.0,0.86122125]
["bitfinex-derivatives","BTCF0:USTF0",1761022231214,0.44381134,107910.0,107900.0,0.86122125]
["bitfinex-derivatives","BTCF0:USTF0",1761022231513,0.44381134,107910.0,107900.0,0.50042655]
["bitfinex-derivatives","BTCF0:USTF0",1761022232105,0.44481134,107910.0,107900.0,0.74042655]
["bitfinex-derivatives","BTCF0:USTF0",1761022232305,0.44581134,107910.0,107900.0,0.50042655]
["bitfinex-derivatives","BTCF0:USTF0",1761022232506,0.44581134,107910.0,107900.0,0.40777165]
["bitfinex-derivatives","BTCF0:USTF0",1761022232705,0.89926334,107910.0,107900.0,0.12425404]
["bitfinex-derivatives","BTCF0:USTF0",1761022232904,0.89926334,107910.0,107900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761022233601,0.89926334,107910.0,107900.0,0.1503406]
["bitfinex-derivatives","BTCF0:USTF0",1761022234214,0.44581134,107910.0,107900.0,0.68385821]
["bitfinex-derivatives","BTCF0:USTF0",1761022234510,0.53846334,107910.0,107900.0,0.50043225]
["bitfinex-derivatives","BTCF0:USTF0",1761022235212,0.53846334,107910.0,107900.0,0.43385821]
["bitfinex-derivatives","BTCF0:USTF0",1761022235513,0.53846334,107910.0,107900.0,0.70385821]
["bitfinex-derivatives","BTCF0:USTF0",1761022235814,0.44581134,107910.0,107900.0,0.70385821]
["bitfinex-derivatives","BTCF0:USTF0",1761022236116,0.44581134,107910.0,107900.0,0.43385821]
["bitfinex-derivatives","BTCF0:USTF0",1761022236117,0.43127134,107910.0,107900.0,0.43385821]
["bitfinex-derivatives","BTCF0:USTF0",1761022236313,0.53846334,107910.0,107900.0,0.69385821]
["bitfinex-derivatives","BTCF0:USTF0",1761022236613,0.53846334,107910.0,107900.0,0.50043225]
["bitfinex-derivatives","BTCF0:USTF0",1761022237308,0.44581134,107910.0,107900.0,0.75043225]
["bitfinex-derivatives","BTCF0:USTF0",1761022237610,0.44581134,107910.0,107900.0,0.50043225]
["bitfinex-derivatives","BTCF0:USTF0",1761022237806,0.53846334,107910.0,107900.0,0.1503406]
["bitfinex-derivatives","BTCF0:USTF0",1761022238004,0.41673134,107910.0,107900.0,0.71385821]
["bitfinex-derivatives","BTCF0:USTF0",1761022238215,0.01673134,107910.0,107900.0,1.07465821]
["bitfinex-derivatives","BTCF0:USTF0",1761022238413,0.04581134,107910.0,107900.0,0.8111406]
["bitfinex-derivatives","BTCF0:USTF0",1761022238709,0.01673134,107910.0,107900.0,1.09465821]
["bitfinex-derivatives","BTCF0:USTF0",1761022239010,0.01673134,107910.0,107900.0,1.26123225]
["bitfinex-derivatives","BTCF0:USTF0",1761022239316,0.01673134,107910.0,107900.0,1.60123225]
["bitfinex-derivatives","BTCF0:USTF0",1761022239508,0.01673134,107910.0,107900.0,1.26123225]
["bitfinex-derivatives","BTCF0:USTF0",1761022239712,0.01673134,107910.0,107900.0,1.51123225]
["bitfinex-derivatives","BTCF0:USTF0",1761022239912,0.01673134,107910.0,107900.0,1.54123225]
["bitfinex-derivatives","BTCF0:USTF0",1761022240118,0.01673134,107910.0,107900.0,1.52123225]
["bitfinex-derivatives","BTCF0:USTF0",1761022240411,0.01673134,107910.0,107900.0,0.90043225]
["bitfinex-derivatives","BTCF0:USTF0",1761022240613,0.03127134,107910.0,107900.0,0.90043225]
["bitfinex-derivatives","BTCF0:USTF0",1761022240804,0.49926334,107910.0,107900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761022241208,0.49926334,107910.0,107900.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1761022241607,0.49926334,107910.0,107900.0,0.4920611]
["bitfinex-derivatives","BTCF0:USTF0",1761022241817,0.49926334,107910.0,107900.0,0.77557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022244102,0.49926334,107910.0,107900.0,0.4920611]
["bitfinex-derivatives","BTCF0:USTF0",1761022244502,0.40661134,107910.0,107900.0,0.4920611]
["bitfinex-derivatives","BTCF0:USTF0",1761022244807,0.40661134,107910.0,107900.0,0.7620611]
["bitfinex-derivatives","BTCF0:USTF0",1761022245417,0.40661134,107910.0,107900.0,1.04557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022247220,0.49926384,107910.0,107900.0,0.7620611]
["bitfinex-derivatives","BTCF0:USTF0",1761022247619,0.49926384,107910.0,107900.0,1.04557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022247820,0.13846384,107910.0,107900.0,1.04557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022248420,0.04581134,107910.0,107900.0,1.04557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022248720,0.04581134,107910.0,107900.0,1.40637871]
["bitfinex-derivatives","BTCF0:USTF0",1761022248916,0.13846374,107910.0,107900.0,1.04557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022249119,0.49926374,107910.0,107900.0,1.04557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022249618,0.49926374,107910.0,107900.0,0.7620611]
["bitfinex-derivatives","BTCF0:USTF0",1761022249814,0.49926374,107910.0,107900.0,1.04557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022250415,0.49926374,107910.0,107900.0,0.7620611]
["bitfinex-derivatives","BTCF0:USTF0",1761022250621,0.40661134,107910.0,107900.0,1.04557871]
["bitfinex-derivatives","BTCF0:USTF0",1761022250819,0.49926374,107910.0,107900.0,0.7620611]
["bitfinex-derivatives","BTCF0:USTF0",1761022251012,0.49926374,107910.0,107900.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1761022251217,0.49926374,107910.0,107890.0,0.12425404]
["bitfinex-derivatives","BTCF0:USTF0",1761022251218,0.121741,107900.0,107890.0,0.12425404]
["bitfinex-derivatives","BTCF0:USTF0",1761022251419,0.482541,107900.0,107890.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761022252310,0.482541,107900.0,107890.0,0.1503496]
["bitfinex-derivatives","BTCF0:USTF0",1761022252716,0.78875359,107900.0,107890.0,0.36389259]
["bitfinex-derivatives","BTCF0:USTF0",1761022252918,0.78975359,107900.0,107890.0,0.36389259]
["bitfinex-derivatives","BTCF0:USTF0",1761022254222,0.79075359,107900.0,107890.0,0.36389259]
["bitfinex-derivatives","BTCF0:USTF0",1761022254811,0.484541,107900.0,107890.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761022257615,0.484541,107900.0,107890.0,0.1503496]
["bitfinex-derivatives","BTCF0:USTF0",1761022257920,0.123741,107900.0,107890.0,0.1503496]
["bitfinex-derivatives","BTCF0:USTF0",1761022258516,0.002,107900.0,107890.0,0.75045688]
["bitfinex-derivatives","BTCF0:USTF0",1761022258818,0.002,107900.0,107890.0,0.68388284]
["bitfinex-derivatives","BTCF0:USTF0",1761022259021,0.002,107900.0,107890.0,1.16709377]
["bitfinex-derivatives","BTCF0:USTF0",1761022259218,0.094661,107900.0,107890.0,1.26709377]
["bitfinex-derivatives","BTCF0:USTF0",1761022259619,0.094661,107900.0,107890.0,0.91709377]
["bitfinex-derivatives","BTCF0:USTF0",1761022259820,0.094661,107900.0,107890.0,1.16709377]
["bitfinex-derivatives","BTCF0:USTF0",1761022260121,0.109201,107900.0,107890.0,1.16709377]
["bitfinex-derivatives","BTCF0:USTF0",1761022260321,0.123741,107900.0,107890.0,0.68388284]
["bitfinex-derivatives","BTCF0:USTF0",1761022260822,0.484541,107900.0,107890.0,0.34121324]
["bitfinex-derivatives","BTCF0:USTF0",1761022261120,0.484541,107900.0,107890.0,0.12427436]
["bitfinex-derivatives","BTCF0:USTF0",1761022261322,0.884541,107900.0,107890.0,0.12427436]
["bitfinex-derivatives","BTCF0:USTF0",1761022261727,0.484541,107900.0,107890.0,0.4078076]
["bitfinex-derivatives","BTCF0:USTF0",1761022261924,0.484541,107900.0,107890.0,0.12427436]
["bitfinex-derivatives","BTCF0:USTF0",1761022262627,0.484541,107900.0,107890.0,0.21694396]
["bitfinex-derivatives","BTCF0:USTF0",1761022263024,0.484541,107900.0,107890.0,0.1503496]
["bitfinex-derivatives","BTCF0:USTF0",1761022263228,0.484541,107900.0,107890.0,0.4103496]
["bitfinex-derivatives","BTCF0:USTF0",1761022263618,0.03108,107900.0,107890.0,0.43388284]
["bitfinex-derivatives","BTCF0:USTF0",1761022263823,0.39188,107900.0,107890.0,0.73388284]
["bitfinex-derivatives","BTCF0:USTF0",1761022264126,0.484541,107900.0,107890.0,0.7504772]
["bitfinex-derivatives","BTCF0:USTF0",1761022264326,0.484541,107900.0,107890.0,0.4078076]
["bitfinex-derivatives","BTCF0:USTF0",1761022265026,0.484541,107900.0,107890.0,0.5004772]
["bitfinex-derivatives","BTCF0:USTF0",1761022265520,0.484541,107900.0,107890.0,0.21694396]
["bitfinex-derivatives","BTCF0:USTF0",1761022265924,0.484541,107900.0,107890.0,0.12427436]
["bitfinex-derivatives","BTCF0:USTF0",1761022266230,0.39188,107900.0,107890.0,0.50694396]
["bitfinex-derivatives","BTCF0:USTF0",1761022266625,0.484541,107900.0,107890.0,0.21694396]
["bitfinex-derivatives","BTCF0:USTF0",1761022269432,0.39188,107900.0,107890.0,0.49694396]
["bitfinex-derivatives","BTCF0:USTF0",1761022269635,0.484541,107900.0,107890.0,0.21694396]
["bitfinex-derivatives","BTCF0:USTF0",1761022269930,0.891811,107900.0,107890.0,0.06659436]
["bitfinex-derivatives","BTCF0:USTF0",1761022270429,0.884541,107900.0,107890.0,0.12277436]
["bitfinex-derivatives","BTCF0:USTF0",1761022271023,0.884541,107900.0,107890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761022271425,0.884541,107900.0,107890.0,0.1488496]
["bitfinex-derivatives","BTCF0:USTF0",1761022272335,1.216141,107900.0,107890.0,0.1488496]
["bitfinex-derivatives","BTCF0:USTF0",1761022273833,1.12348,107900.0,107890.0,0.1488496]
["bitfinex-derivatives","BTCF0:USTF0",1761022274035,1.216141,107900.0,107890.0,0.1488496]
["bitfinex-derivatives","BTCF0:USTF0",1761022274737,0.816141,107900.0,107890.0,0.4388496]
["bitfinex-derivatives","BTCF0:USTF0",1761022275035,0.484541,107900.0,107890.0,0.4388496]
["bitfinex-derivatives","BTCF0:USTF0",1761022275335,0.484541,107900.0,107890.0,0.3988496]
["bitfinex-derivatives","BTCF0:USTF0",1761022275634,0.484541,107900.0,107890.0,1.29639077]
["bitfinex-derivatives","BTCF0:USTF0",1761022275635,0.002,107900.0,107890.0,1.29639077]
["bitfinex-derivatives","BTCF0:USTF0",1761022275931,0.002,107900.0,107890.0,0.86899641]
["bitfinex-derivatives","BTCF0:USTF0",1761022276135,0.03108,107900.0,107890.0,0.4488496]
["bitfinex-derivatives","BTCF0:USTF0",1761022276438,0.39188,107900.0,107890.0,0.82702609]
["bitfinex-derivatives","BTCF0:USTF0",1761022276734,0.39188,107900.0,107890.0,1.14978569]
["bitfinex-derivatives","BTCF0:USTF0",1761022276924,0.10738944,107910.0,107900.0,0.128561]
["bitfinex-derivatives","BTCF0:USTF0",1761022277125,0.9912204,107910.0,107890.0,0.43967519]
["bitfinex-derivatives","BTCF0:USTF0",1761022277328,0.151571,107900.0,107890.0,0.5276352]
["bitfinex-derivatives","BTCF0:USTF0",1761022278130,0.05891,107900.0,107890.0,0.7876352]
["bitfinex-derivatives","BTCF0:USTF0",1761022278324,0.05891,107900.0,107890.0,0.8003652]
["bitfinex-derivatives","BTCF0:USTF0",1761022279333,0.05891,107900.0,107890.0,0.7903652]
["bitfinex-derivatives","BTCF0:USTF0",1761022279634,0.04507,107900.0,107890.0,0.7903652]
["bitfinex-derivatives","BTCF0:USTF0",1761022280433,0.04507,107900.0,107890.0,0.87357613]
["bitfinex-derivatives","BTCF0:USTF0",1761022281034,0.04507,107900.0,107890.0,0.62357613]
["bitfinex-derivatives","BTCF0:USTF0",1761022281335,0.05891,107900.0,107890.0,0.61084613]
["bitfinex-derivatives","BTCF0:USTF0",1761022281636,0.05891,107900.0,107890.0,0.86408613]
["bitfinex-derivatives","BTCF0:USTF0",1761022281825,0.05891,107900.0,107890.0,0.63408613]
["bitfinex-derivatives","BTCF0:USTF0",1761022282826,0.151571,107900.0,107890.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1761022283026,0.151571,107900.0,107890.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1761022283428,0.151571,107900.0,107890.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761022283733,0.151571,107900.0,107890.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1761022283936,0.151571,107900.0,107890.0,0.8194596]
["bitfinex-derivatives","BTCF0:USTF0",1761022284328,0.04507,107900.0,107890.0,0.8194596]
["bitfinex-derivatives","BTCF0:USTF0",1761022286029,0.04507,107900.0,107890.0,0.90267053]
["bitfinex-derivatives","BTCF0:USTF0",1761022286935,0.04507,107900.0,107890.0,1.20883569]
["bitfinex-derivatives","BTCF0:USTF0",1761022287236,0.1377307,107900.0,107890.0,0.90267053]
["bitfinex-derivatives","BTCF0:USTF0",1761022287438,0.1504407,107900.0,107890.0,0.88943053]
["bitfinex-derivatives","BTCF0:USTF0",1761022287637,0.1504407,107900.0,107890.0,0.90267053]
["bitfinex-derivatives","BTCF0:USTF0",1761022287837,0.04507,107900.0,107890.0,0.88613668]
["bitfinex-derivatives","BTCF0:USTF0",1761022290330,0.04507,107900.0,107890.0,1.19230184]
["bitfinex-derivatives","BTCF0:USTF0",1761022291028,0.13103368,107910.0,107890.0,1.19230184]
["bitfinex-derivatives","BTCF0:USTF0",1761022291230,0.0732904,107910.0,107900.0,0.88229294]
["bitfinex-derivatives","BTCF0:USTF0",1761022291440,0.83917896,107940.0,107930.0,0.1353849]
["bitfinex-derivatives","BTCF0:USTF0",1761022291635,1.49061896,107940.0,107920.0,0.31940516]
["bitfinex-derivatives","BTCF0:USTF0",1761022291842,0.0565,107930.0,107920.0,0.1353878]
["bitfinex-derivatives","BTCF0:USTF0",1761022292339,0.4565,107930.0,107920.0,0.50822332]
["bitfinex-derivatives","BTCF0:USTF0",1761022292540,0.52891039,107930.0,107920.0,0.20205816]
["bitfinex-derivatives","BTCF0:USTF0",1761022293135,0.62254529,107930.0,107920.0,0.20205816]
["bitfinex-derivatives","BTCF0:USTF0",1761022293533,0.62254529,107930.0,107920.0,0.1353878]
["bitfinex-derivatives","BTCF0:USTF0",1761022294746,0.62254529,107930.0,107920.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761022294947,0.62254529,107930.0,107910.0,0.10942036]
["bitfinex-derivatives","BTCF0:USTF0",1761022294948,0.1267335,107920.0,107910.0,0.10942036]
["bitfinex-derivatives","BTCF0:USTF0",1761022295136,0.1267335,107920.0,107910.0,0.06667036]
["bitfinex-derivatives","BTCF0:USTF0",1761022295137,1.14750866,107920.0,107910.0,0.06667036]
["bitfinex-derivatives","BTCF0:USTF0",1761022295448,0.1491521,107910.0,107900.0,0.06667036]
["bitfinex-derivatives","BTCF0:USTF0",1761022295744,0.45531726,107910.0,107900.0,0.06667036]
["bitfinex-derivatives","BTCF0:USTF0",1761022296141,0.45531726,107910.0,107900.0,0.20208136]
["bitfinex-derivatives","BTCF0:USTF0",1761022297042,0.1491521,107910.0,107900.0,0.20208136]
["bitfinex-derivatives","BTCF0:USTF0",1761022297346,0.149161,107900.0,107890.0,0.56288506]
["bitfinex-derivatives","BTCF0:USTF0",1761022298342,0.149161,107900.0,107890.0,0.20208506]
["bitfinex-derivatives","BTCF0:USTF0",1761022300341,0.481521,107900.0,107890.0,0.20208506]
["bitfinex-derivatives","BTCF0:USTF0",1761022300844,0.481521,107900.0,107890.0,0.50825022]
["bitfinex-derivatives","BTCF0:USTF0",1761022303642,0.481521,107900.0,107890.0,0.78825022]
["bitfinex-derivatives","BTCF0:USTF0",1761022303836,0.481521,107900.0,107890.0,1.14905022]
["bitfinex-derivatives","BTCF0:USTF0",1761022304245,0.150161,107900.0,107890.0,1.14905022]
["bitfinex-derivatives","BTCF0:USTF0",1761022304548,0.150161,107900.0,107890.0,0.86905022]
["bitfinex-derivatives","BTCF0:USTF0",1761022305151,0.150161,107900.0,107890.0,1.12905022]
["bitfinex-derivatives","BTCF0:USTF0",1761022305941,0.150161,107900.0,107890.0,0.86905022]
["bitfinex-derivatives","BTCF0:USTF0",1761022306147,0.150161,107900.0,107890.0,0.77638552]
["bitfinex-derivatives","BTCF0:USTF0",1761022306556,0.150161,107900.0,107890.0,0.50825472]
["bitfinex-derivatives","BTCF0:USTF0",1761022308141,0.150161,107900.0,107890.0,0.79825472]
["bitfinex-derivatives","BTCF0:USTF0",1761022308846,0.150161,107900.0,107890.0,0.50825472]
["bitfinex-derivatives","BTCF0:USTF0",1761022309055,0.150161,107900.0,107890.0,0.20208956]
["bitfinex-derivatives","BTCF0:USTF0",1761022309351,0.150161,107900.0,107890.0,0.50825472]
["bitfinex-derivatives","BTCF0:USTF0",1761022310057,0.149161,107900.0,107890.0,0.50825472]
["bitfinex-derivatives","BTCF0:USTF0",1761022311545,0.149161,107900.0,107890.0,0.20208956]
["bitfinex-derivatives","BTCF0:USTF0",1761022311750,0.149161,107900.0,107890.0,0.50825472]
["bitfinex-derivatives","BTCF0:USTF0",1761022312750,0.0565,107900.0,107890.0,0.86905472]
["bitfinex-derivatives","BTCF0:USTF0",1761022314561,0.0565,107900.0,107890.0,1.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1761022314760,0.38774,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022314955,0.4804006,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022315148,0.4676906,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022315863,0.4676906,107900.0,107890.0,0.86435956]
["bitfinex-derivatives","BTCF0:USTF0",1761022316062,0.4676906,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022316664,0.4810606,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022317553,0.4676906,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022317754,0.04379,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022318154,0.05697,107910.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022318358,0.0926606,107900.0,107890.0,0.86435956]
["bitfinex-derivatives","BTCF0:USTF0",1761022318754,0.1156006,107900.0,107890.0,0.86435956]
["bitfinex-derivatives","BTCF0:USTF0",1761022319263,0.1369206,107900.0,107890.0,0.86435956]
["bitfinex-derivatives","BTCF0:USTF0",1761022319456,0.1369206,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022319657,0.1156006,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022320058,0.1369206,107900.0,107890.0,1.17052472]
["bitfinex-derivatives","BTCF0:USTF0",1761022320363,0.04426,107910.0,107900.0,0.1524206]
["bitfinex-derivatives","BTCF0:USTF0",1761022320558,0.5104134,107920.0,107910.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761022320862,0.8416134,107920.0,107910.0,0.45857716]
["bitfinex-derivatives","BTCF0:USTF0",1761022321064,0.8416134,107920.0,107910.0,0.36592516]
["bitfinex-derivatives","BTCF0:USTF0",1761022321265,0.8416134,107920.0,107910.0,0.35268516]
["bitfinex-derivatives","BTCF0:USTF0",1761022321559,0.8416134,107920.0,107910.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761022321765,0.8416134,107920.0,107910.0,0.139172]
["bitfinex-derivatives","BTCF0:USTF0",1761022322161,0.8426134,107920.0,107910.0,0.139172]
["bitfinex-derivatives","BTCF0:USTF0",1761022322957,0.8426134,107920.0,107910.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761022323354,0.8436134,107920.0,107910.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761022323660,1.14977856,107920.0,107910.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761022324067,0.8436134,107920.0,107910.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761022324559,0.5124134,107920.0,107910.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761022324767,0.8435734,107920.0,107910.0,0.139172]
["bitfinex-derivatives","BTCF0:USTF0",1761022326562,0.4827734,107920.0,107910.0,0.44533716]
["bitfinex-derivatives","BTCF0:USTF0",1761022326864,0.002,107920.0,107910.0,1.81987325]
["bitfinex-derivatives","BTCF0:USTF0",1761022327264,0.04426,107930.0,107920.0,0.1432734]
["bitfinex-derivatives","BTCF0:USTF0",1761022327468,0.1368949,107930.0,107920.0,0.94684387]
["bitfinex-derivatives","BTCF0:USTF0",1761022328160,0.1502649,107930.0,107920.0,0.94684387]
["bitfinex-derivatives","BTCF0:USTF0",1761022328360,0.04426,107930.0,107920.0,1.19684387]
["bitfinex-derivatives","BTCF0:USTF0",1761022328668,0.56922071,107940.0,107930.0,0.1391549]
["bitfinex-derivatives","BTCF0:USTF0",1761022328865,0.56922071,107940.0,107930.0,0.44509218]
["bitfinex-derivatives","BTCF0:USTF0",1761022329055,0.56922071,107940.0,107930.0,0.41906259]
["bitfinex-derivatives","BTCF0:USTF0",1761022329261,0.56922071,107940.0,107930.0,0.35245728]
["bitfinex-derivatives","BTCF0:USTF0",1761022330364,0.87515799,107940.0,107930.0,0.35245728]
["bitfinex-derivatives","BTCF0:USTF0",1761022330565,0.87515799,107940.0,107930.0,0.44509218]
["bitfinex-derivatives","BTCF0:USTF0",1761022331069,0.56922071,107940.0,107930.0,0.44509218]
["bitfinex-derivatives","BTCF0:USTF0",1761022331268,0.87515799,107940.0,107930.0,0.44509218]
["bitfinex-derivatives","BTCF0:USTF0",1761022331571,0.87515799,107940.0,107930.0,0.35245728]
["bitfinex-derivatives","BTCF0:USTF0",1761022331867,1.23595799,107940.0,107930.0,0.35245728]
["bitfinex-derivatives","BTCF0:USTF0",1761022332474,1.23595799,107940.0,107930.0,0.44509248]
["bitfinex-derivatives","BTCF0:USTF0",1761022332668,0.87515799,107940.0,107930.0,0.44509248]
["bitfinex-derivatives","BTCF0:USTF0",1761022333063,0.56922071,107940.0,107930.0,0.44509248]
["bitfinex-derivatives","BTCF0:USTF0",1761022333270,0.87515799,107940.0,107930.0,0.44509248]
["bitfinex-derivatives","BTCF0:USTF0",1761022333464,0.23814071,107940.0,107930.0,0.44509248]
["bitfinex-derivatives","BTCF0:USTF0",1761022333766,0.56918071,107940.0,107930.0,0.44509248]
["bitfinex-derivatives","BTCF0:USTF0",1761022334071,0.87511799,107940.0,107930.0,0.44509248]
["bitfinex-derivatives","BTCF0:USTF0",1761022334672,0.56918071,107940.0,107930.0,0.44509248]
["bitfinex-derivatives","BTCF0:USTF0",1761022334859,0.05790322,107940.0,107930.0,1.47329976]
["bitfinex-derivatives","BTCF0:USTF0",1761022335059,0.05790322,107940.0,107930.0,1.85090507]
["bitfinex-derivatives","BTCF0:USTF0",1761022335272,0.16389952,107940.0,107930.0,1.61596779]
["bitfinex-derivatives","BTCF0:USTF0",1761022336171,0.16389952,107940.0,107930.0,1.89596779]
["bitfinex-derivatives","BTCF0:USTF0",1761022336364,0.16389952,107940.0,107930.0,1.68596779]
["bitfinex-derivatives","BTCF0:USTF0",1761022336763,0.16389952,107940.0,107930.0,1.61936248]
["bitfinex-derivatives","BTCF0:USTF0",1761022337159,0.16389952,107940.0,107930.0,1.21936248]
["bitfinex-derivatives","BTCF0:USTF0",1761022338667,0.4698368,107940.0,107930.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1761022338865,0.4698368,107940.0,107930.0,1.11525728]
["bitfinex-derivatives","BTCF0:USTF0",1761022339261,0.4698368,107940.0,107930.0,1.20789218]
["bitfinex-derivatives","BTCF0:USTF0",1761022340565,0.16389952,107940.0,107930.0,1.20789218]
["bitfinex-derivatives","BTCF0:USTF0",1761022340976,0.16389952,107940.0,107930.0,0.78425728]
["bitfinex-derivatives","BTCF0:USTF0",1761022341272,0.16389952,107940.0,107930.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1761022341474,0.16389952,107940.0,107930.0,0.78425728]
["bitfinex-derivatives","BTCF0:USTF0",1761022341977,0.16389952,107940.0,107930.0,0.87689218]
["bitfinex-derivatives","BTCF0:USTF0",1761022342174,0.16389952,107940.0,107930.0,0.5009549]
["bitfinex-derivatives","BTCF0:USTF0",1761022342474,0.16389952,107940.0,107930.0,0.87689218]
["bitfinex-derivatives","BTCF0:USTF0",1761022343773,0.05790322,107940.0,107930.0,1.13836218]
["bitfinex-derivatives","BTCF0:USTF0",1761022345377,0.16429952,107940.0,107930.0,0.87689218]
["bitfinex-derivatives","BTCF0:USTF0",1761022345572,0.16429952,107940.0,107930.0,0.78425728]
["bitfinex-derivatives","BTCF0:USTF0",1761022345778,0.16429952,107940.0,107930.0,0.87689218]
["bitfinex-derivatives","BTCF0:USTF0",1761022346080,0.16429952,107940.0,107930.0,0.5709549]
["bitfinex-derivatives","BTCF0:USTF0",1761022346272,0.16429952,107940.0,107930.0,0.87689218]
["bitfinex-derivatives","BTCF0:USTF0",1761022347981,0.16429952,107940.0,107930.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1761022348171,1.55697408,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761022348371,1.60697408,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761022348773,1.60697408,107940.0,107910.0,0.41685259]
["bitfinex-derivatives","BTCF0:USTF0",1761022348774,0.1498038,107920.0,107910.0,0.41685259]
["bitfinex-derivatives","BTCF0:USTF0",1761022349074,0.45574108,107920.0,107910.0,0.41685259]
["bitfinex-derivatives","BTCF0:USTF0",1761022349274,1.21654108,107920.0,107910.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022349480,0.85574108,107920.0,107910.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022349679,0.85574108,107920.0,107910.0,0.44289968]
["bitfinex-derivatives","BTCF0:USTF0",1761022349872,0.38796,107920.0,107910.0,0.87030499]
["bitfinex-derivatives","BTCF0:USTF0",1761022350068,0.01377,107930.0,107920.0,0.0926438]
["bitfinex-derivatives","BTCF0:USTF0",1761022350069,0.05716,107930.0,107920.0,0.0926438]
["bitfinex-derivatives","BTCF0:USTF0",1761022350278,0.14965992,107940.0,107930.0,0.1484152]
["bitfinex-derivatives","BTCF0:USTF0",1761022350486,0.49418992,107940.0,107930.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761022350784,0.49418992,107940.0,107930.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022351281,1.1609272,107940.0,107930.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022351873,0.1497949,107930.0,107920.0,0.71104728]
["bitfinex-derivatives","BTCF0:USTF0",1761022352185,0.45573218,107930.0,107920.0,0.1369535]
["bitfinex-derivatives","BTCF0:USTF0",1761022352484,0.81653218,107930.0,107920.0,0.44389078]
["bitfinex-derivatives","BTCF0:USTF0",1761022352779,0.81653218,107930.0,107920.0,0.35124728]
["bitfinex-derivatives","BTCF0:USTF0",1761022352973,0.81653218,107930.0,107920.0,0.35224728]
["bitfinex-derivatives","BTCF0:USTF0",1761022353176,1.26653218,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022353375,1.21653218,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022354374,1.21653218,107930.0,107920.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1761022354976,1.21653218,107930.0,107920.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761022355876,1.21653218,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022356078,1.21653218,107930.0,107920.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1761022356879,1.21653218,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022357383,1.23653218,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022357582,1.21653218,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022357771,1.26653218,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022358575,1.26653218,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761022358783,0.1498124,107910.0,107900.0,1.15675809]
["bitfinex-derivatives","BTCF0:USTF0",1761022359980,0.1498124,107910.0,107900.0,1.06410259]
["bitfinex-derivatives","BTCF0:USTF0",1761022360185,0.45574968,107910.0,107900.0,0.11191531]
["bitfinex-derivatives","BTCF0:USTF0",1761022360483,0.45574968,107910.0,107900.0,0.41785259]
["bitfinex-derivatives","BTCF0:USTF0",1761022361282,0.45574968,107910.0,107900.0,0.41885259]
["bitfinex-derivatives","BTCF0:USTF0",1761022361677,0.45574968,107910.0,107900.0,0.41785259]
["bitfinex-derivatives","BTCF0:USTF0",1761022361985,0.45574968,107910.0,107900.0,0.41685259]
["bitfinex-derivatives","BTCF0:USTF0",1761022362277,0.45574968,107910.0,107900.0,0.44290788]
["bitfinex-derivatives","BTCF0:USTF0",1761022362778,0.05716,107910.0,107900.0,0.44290788]
["bitfinex-derivatives","BTCF0:USTF0",1761022363483,0.1498121,107910.0,107900.0,1.12266516]
["bitfinex-derivatives","BTCF0:USTF0",1761022363676,0.04339,107910.0,107900.0,1.45927047]
["bitfinex-derivatives","BTCF0:USTF0",1761022363984,0.8412868,107920.0,107910.0,0.1369621]
["bitfinex-derivatives","BTCF0:USTF0",1761022364187,0.8412868,107920.0,107910.0,0.35024728]
["bitfinex-derivatives","BTCF0:USTF0",1761022364390,1.14722408,107920.0,107910.0,0.35024728]
["bitfinex-derivatives","BTCF0:USTF0",1761022365076,1.14722408,107920.0,107910.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022366884,0.78642408,107920.0,107910.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022367579,1.14722408,107920.0,107910.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022367778,1.14722408,107920.0,107910.0,0.35024728]
["bitfinex-derivatives","BTCF0:USTF0",1761022368982,0.69377728,107920.0,107910.0,0.44289908]
["bitfinex-derivatives","BTCF0:USTF0",1761022369181,0.78642048,107920.0,107910.0,0.80369908]
["bitfinex-derivatives","BTCF0:USTF0",1761022369582,0.4804832,107920.0,107910.0,0.80369908]
["bitfinex-derivatives","BTCF0:USTF0",1761022369884,0.78642048,107920.0,107910.0,0.35024728]
["bitfinex-derivatives","BTCF0:USTF0",1761022370079,0.78642048,107920.0,107910.0,0.71104728]
["bitfinex-derivatives","BTCF0:USTF0",1761022371384,0.1498118,107910.0,107900.0,0.47171531]
["bitfinex-derivatives","BTCF0:USTF0",1761022371591,0.45574908,107910.0,107900.0,0.47171531]
["bitfinex-derivatives","BTCF0:USTF0",1761022371980,0.45574908,107910.0,107900.0,0.77765259]
["bitfinex-derivatives","BTCF0:USTF0",1761022374093,0.45574908,107910.0,107900.0,0.47171531]
["bitfinex-derivatives","BTCF0:USTF0",1761022374294,0.45574908,107910.0,107900.0,0.87031289]
["bitfinex-derivatives","BTCF0:USTF0",1761022374889,0.1498118,107910.0,107900.0,1.17625017]
["bitfinex-derivatives","BTCF0:USTF0",1761022375091,0.1498118,107910.0,107900.0,0.87031289]
["bitfinex-derivatives","BTCF0:USTF0",1761022375291,0.1498118,107910.0,107900.0,0.80370758]
["bitfinex-derivatives","BTCF0:USTF0",1761022376690,0.1498118,107910.0,107900.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761022376987,0.45574908,107910.0,107900.0,0.71104728]
["bitfinex-derivatives","BTCF0:USTF0",1761022377183,0.45574908,107910.0,107900.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761022377384,0.45574908,107910.0,107900.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761022377583,0.45574908,107910.0,107900.0,0.35117728]
["bitfinex-derivatives","BTCF0:USTF0",1761022379591,0.45574908,107910.0,107900.0,0.41778259]
["bitfinex-derivatives","BTCF0:USTF0",1761022380478,0.45574908,107910.0,107900.0,0.87124289]
["bitfinex-derivatives","BTCF0:USTF0",1761022381192,0.45574908,107910.0,107900.0,0.41778259]
["bitfinex-derivatives","BTCF0:USTF0",1761022381888,0.45574908,107910.0,107900.0,0.06660531]
["bitfinex-derivatives","BTCF0:USTF0",1761022382486,1.21654908,107910.0,107900.0,0.06660531]
["bitfinex-derivatives","BTCF0:USTF0",1761022382686,0.1487708,107900.0,107890.0,0.56446461]
["bitfinex-derivatives","BTCF0:USTF0",1761022382888,0.78522808,107900.0,107890.0,0.48840093]
["bitfinex-derivatives","BTCF0:USTF0",1761022383489,0.78522808,107900.0,107890.0,0.79433821]
["bitfinex-derivatives","BTCF0:USTF0",1761022383686,0.78522808,107900.0,107890.0,0.86098765]
["bitfinex-derivatives","BTCF0:USTF0",1761022383885,0.78522808,107900.0,107890.0,0.77877672]
["bitfinex-derivatives","BTCF0:USTF0",1761022384689,0.78522808,107900.0,107890.0,0.77977672]
["bitfinex-derivatives","BTCF0:USTF0",1761022385198,0.38663,107900.0,107890.0,0.87244572]
["bitfinex-derivatives","BTCF0:USTF0",1761022385790,0.78522768,107900.0,107890.0,0.77977672]
["bitfinex-derivatives","BTCF0:USTF0",1761022386998,0.78522768,107900.0,107890.0,0.06864944]
["bitfinex-derivatives","BTCF0:USTF0",1761022386999,1.45196496,107900.0,107890.0,0.06864944]
["bitfinex-derivatives","BTCF0:USTF0",1761022387192,1.92196496,107900.0,107890.0,0.06864944]
["bitfinex-derivatives","BTCF0:USTF0",1761022387494,2.48790224,107900.0,107890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761022387695,2.84142129,107900.0,107890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761022387897,2.61369862,107900.0,107890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761022388194,2.83369862,107900.0,107890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761022388490,0.1053851,107860.0,107850.0,0.41697672]
["bitfinex-derivatives","BTCF0:USTF0",1761022388697,0.78522238,107860.0,107850.0,0.41697672]
["bitfinex-derivatives","BTCF0:USTF0",1761022388894,0.78522238,107860.0,107850.0,0.20374314]
["bitfinex-derivatives","BTCF0:USTF0",1761022389092,0.7980542,107860.0,107850.0,0.50968042]
["bitfinex-derivatives","BTCF0:USTF0",1761022389294,0.49211692,107860.0,107850.0,0.50968042]
["bitfinex-derivatives","BTCF0:USTF0",1761022389490,0.7980542,107860.0,107850.0,0.50968042]
["bitfinex-derivatives","BTCF0:USTF0",1761022390287,0.39942182,107860.0,107850.0,0.44303098]
["bitfinex-derivatives","BTCF0:USTF0",1761022390604,0.39942182,107860.0,107850.0,0.80383098]
["bitfinex-derivatives","BTCF0:USTF0",1761022390795,0.39942182,107860.0,107850.0,0.8062899]
["bitfinex-derivatives","BTCF0:USTF0",1761022391105,0.49211652,107860.0,107850.0,0.4998937]
["bitfinex-derivatives","BTCF0:USTF0",1761022391294,0.49211652,107860.0,107850.0,0.8062899]
["bitfinex-derivatives","BTCF0:USTF0",1761022391803,0.49211652,107860.0,107850.0,0.4998937]
["bitfinex-derivatives","BTCF0:USTF0",1761022391994,0.49211652,107860.0,107850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761022392702,0.49211652,107860.0,107850.0,0.1390933]
["bitfinex-derivatives","BTCF0:USTF0",1761022394003,0.49211652,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022394203,0.79851272,107860.0,107850.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761022394404,1.15931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022394600,1.22931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022395206,1.62931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022395405,1.60931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022396101,1.25291652,107860.0,107850.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761022396302,1.55931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022396508,1.60931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022397008,1.15931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022397506,1.20931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022397706,1.15931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022398206,0.85291652,107860.0,107850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761022398508,1.15931272,107860.0,107850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761022399303,1.15931272,107860.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761022399501,0.85291652,107860.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761022399806,0.85291652,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022400210,0.85291652,107860.0,107850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761022400407,1.15931272,107860.0,107850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761022400703,1.15931272,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022403009,1.15931272,107860.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022403010,0.1494933,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022403199,0.5102933,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022403415,0.8166895,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022404116,1.5230857,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022404320,1.6030857,107850.0,107840.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1761022404522,1.2966895,107850.0,107840.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1761022404822,1.2866895,107850.0,107840.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1761022407221,0.41759,107850.0,107840.0,0.44531454]
["bitfinex-derivatives","BTCF0:USTF0",1761022407424,0.8407333,107850.0,107840.0,0.13891834]
["bitfinex-derivatives","BTCF0:USTF0",1761022410126,1.1471295,107850.0,107840.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1761022410627,0.8407333,107850.0,107840.0,0.02369644]
["bitfinex-derivatives","BTCF0:USTF0",1761022410812,1.1470895,107850.0,107840.0,0.02369644]
["bitfinex-derivatives","BTCF0:USTF0",1761022411018,1.1470895,107850.0,107840.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1761022411723,0.8406933,107850.0,107840.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1761022411916,1.1470895,107850.0,107840.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1761022412222,1.1470895,107850.0,107840.0,0.02369644]
["bitfinex-derivatives","BTCF0:USTF0",1761022412617,0.4798933,107850.0,107840.0,0.44531454]
["bitfinex-derivatives","BTCF0:USTF0",1761022412817,0.4798933,107850.0,107840.0,0.80611454]
["bitfinex-derivatives","BTCF0:USTF0",1761022413019,0.4798933,107850.0,107840.0,0.49971834]
["bitfinex-derivatives","BTCF0:USTF0",1761022413221,0.04406,107850.0,107840.0,1.48611454]
["bitfinex-derivatives","BTCF0:USTF0",1761022413520,0.16231652,107860.0,107850.0,0.1498333]
["bitfinex-derivatives","BTCF0:USTF0",1761022413716,0.16231652,107860.0,107850.0,0.8170295]
["bitfinex-derivatives","BTCF0:USTF0",1761022413917,0.16231652,107860.0,107850.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1761022414722,0.16231652,107860.0,107850.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1761022414920,0.16231652,107860.0,107850.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1761022415123,0.16231652,107860.0,107850.0,0.8986433]
["bitfinex-derivatives","BTCF0:USTF0",1761022415715,0.06962182,107860.0,107850.0,0.8986433]
["bitfinex-derivatives","BTCF0:USTF0",1761022416019,0.05675,107870.0,107860.0,0.1368347]
["bitfinex-derivatives","BTCF0:USTF0",1761022416219,0.38711,107870.0,107860.0,0.8040309]
["bitfinex-derivatives","BTCF0:USTF0",1761022416522,0.06862481,107870.0,107860.0,1.4886209]
["bitfinex-derivatives","BTCF0:USTF0",1761022416714,0.06862481,107870.0,107860.0,1.2086209]
["bitfinex-derivatives","BTCF0:USTF0",1761022417322,0.16131091,107870.0,107860.0,1.27527034]
["bitfinex-derivatives","BTCF0:USTF0",1761022418129,0.1494847,107860.0,107850.0,0.87068434]
["bitfinex-derivatives","BTCF0:USTF0",1761022418820,0.02241,107860.0,107850.0,0.83887814]
["bitfinex-derivatives","BTCF0:USTF0",1761022419016,0.06862481,107870.0,107860.0,0.1368351]
["bitfinex-derivatives","BTCF0:USTF0",1761022419229,0.06862481,107870.0,107860.0,0.4976351]
["bitfinex-derivatives","BTCF0:USTF0",1761022419428,0.16131131,107870.0,107860.0,0.4976351]
["bitfinex-derivatives","BTCF0:USTF0",1761022420518,0.16131131,107870.0,107860.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761022420718,0.16131131,107870.0,107860.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761022421123,0.16131131,107870.0,107860.0,0.4976346]
["bitfinex-derivatives","BTCF0:USTF0",1761022421721,0.16131131,107870.0,107860.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761022421923,0.52211131,107870.0,107860.0,0.1368346]
["bitfinex-derivatives","BTCF0:USTF0",1761022422124,0.16131131,107870.0,107860.0,0.4976346]
["bitfinex-derivatives","BTCF0:USTF0",1761022423225,0.06862481,107870.0,107860.0,0.4976346]
["bitfinex-derivatives","BTCF0:USTF0",1761022423625,0.16131091,107870.0,107860.0,0.4976346]
["bitfinex-derivatives","BTCF0:USTF0",1761022423832,0.01187481,107870.0,107860.0,1.54104779]
["bitfinex-derivatives","BTCF0:USTF0",1761022424029,0.8405036,107890.0,107880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761022425127,0.5102636,107890.0,107880.0,0.1368175]
["bitfinex-derivatives","BTCF0:USTF0",1761022425330,0.5112636,107890.0,107880.0,0.1368175]
["bitfinex-derivatives","BTCF0:USTF0",1761022425528,0.85363216,107890.0,107880.0,0.1368175]
["bitfinex-derivatives","BTCF0:USTF0",1761022425931,0.85463216,107890.0,107880.0,0.1368175]
["bitfinex-derivatives","BTCF0:USTF0",1761022429328,0.85363216,107890.0,107880.0,0.1368175]
["bitfinex-derivatives","BTCF0:USTF0",1761022429529,0.52239216,107890.0,107880.0,0.51724069]
["bitfinex-derivatives","BTCF0:USTF0",1761022429834,0.52239216,107890.0,107880.0,0.1368175]
["bitfinex-derivatives","BTCF0:USTF0",1761022432438,0.1056164,107870.0,107860.0,0.47141944]
["bitfinex-derivatives","BTCF0:USTF0",1761022432637,0.1496264,107870.0,107860.0,0.1366646]
["bitfinex-derivatives","BTCF0:USTF0",1761022433034,0.04401,107870.0,107860.0,1.22247779]
["bitfinex-derivatives","BTCF0:USTF0",1761022433230,0.01293,107880.0,107870.0,0.136656]
["bitfinex-derivatives","BTCF0:USTF0",1761022433231,0.05694,107880.0,107870.0,0.136656]
["bitfinex-derivatives","BTCF0:USTF0",1761022433438,0.04401,107880.0,107870.0,1.22934919]
["bitfinex-derivatives","BTCF0:USTF0",1761022433733,0.05694,107880.0,107870.0,0.747456]
["bitfinex-derivatives","BTCF0:USTF0",1761022433941,0.39899326,107890.0,107880.0,0.1366475]
["bitfinex-derivatives","BTCF0:USTF0",1761022434143,0.06887326,107890.0,107880.0,0.8374475]
["bitfinex-derivatives","BTCF0:USTF0",1761022434329,0.16154216,107890.0,107880.0,0.4974475]
["bitfinex-derivatives","BTCF0:USTF0",1761022434528,0.52234216,107890.0,107880.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761022434729,0.1496175,107880.0,107870.0,0.4974561]
["bitfinex-derivatives","BTCF0:USTF0",1761022435033,0.05694,107880.0,107870.0,0.8275761]
["bitfinex-derivatives","BTCF0:USTF0",1761022435433,0.05694,107880.0,107870.0,1.1275761]
["bitfinex-derivatives","BTCF0:USTF0",1761022435944,0.05694,107880.0,107870.0,0.8275761]
["bitfinex-derivatives","BTCF0:USTF0",1761022436739,0.1496175,107880.0,107870.0,0.8275761]
["bitfinex-derivatives","BTCF0:USTF0",1761022436940,0.1496175,107880.0,107870.0,0.4974561]
["bitfinex-derivatives","BTCF0:USTF0",1761022437440,0.05694,107880.0,107870.0,0.4974561]
["bitfinex-derivatives","BTCF0:USTF0",1761022437646,0.04401,107880.0,107870.0,1.23934929]
["bitfinex-derivatives","BTCF0:USTF0",1761022438038,0.06887326,107890.0,107880.0,0.1366479]
["bitfinex-derivatives","BTCF0:USTF0",1761022438344,0.16154256,107890.0,107880.0,0.1366479]
["bitfinex-derivatives","BTCF0:USTF0",1761022439243,0.16254256,107890.0,107880.0,0.1366479]
["bitfinex-derivatives","BTCF0:USTF0",1761022439548,0.16354256,107890.0,107880.0,0.1366479]
["bitfinex-derivatives","BTCF0:USTF0",1761022440750,0.1496174,107880.0,107870.0,0.497456]
["bitfinex-derivatives","BTCF0:USTF0",1761022440943,0.1496174,107880.0,107870.0,0.827496]
["bitfinex-derivatives","BTCF0:USTF0",1761022441143,0.1496174,107880.0,107870.0,0.497456]
["bitfinex-derivatives","BTCF0:USTF0",1761022441446,0.15081206,107890.0,107880.0,0.1496374]
["bitfinex-derivatives","BTCF0:USTF0",1761022441639,0.15081206,107890.0,107880.0,0.5104374]
["bitfinex-derivatives","BTCF0:USTF0",1761022441834,0.01313326,107890.0,107880.0,1.29086059]
["bitfinex-derivatives","BTCF0:USTF0",1761022442039,0.01213326,107890.0,107880.0,1.94090059]
["bitfinex-derivatives","BTCF0:USTF0",1761022442243,0.4794409,107900.0,107890.0,0.1366388]
["bitfinex-derivatives","BTCF0:USTF0",1761022442445,0.4794409,107900.0,107890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761022442746,0.1506088,107890.0,107880.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761022442947,0.1496174,107880.0,107870.0,0.8274927]
["bitfinex-derivatives","BTCF0:USTF0",1761022443144,0.1496174,107880.0,107870.0,0.82145944]
["bitfinex-derivatives","BTCF0:USTF0",1761022443340,0.1496174,107880.0,107870.0,0.89414544]
["bitfinex-derivatives","BTCF0:USTF0",1761022443536,0.1496174,107880.0,107870.0,0.42744944]
["bitfinex-derivatives","BTCF0:USTF0",1761022443537,0.5496174,107880.0,107870.0,0.42744944]
["bitfinex-derivatives","BTCF0:USTF0",1761022443745,0.149626,107870.0,107860.0,0.47141944]
["bitfinex-derivatives","BTCF0:USTF0",1761022443941,0.149626,107870.0,107860.0,0.88411404]
["bitfinex-derivatives","BTCF0:USTF0",1761022444141,0.149626,107870.0,107860.0,0.47141944]
["bitfinex-derivatives","BTCF0:USTF0",1761022444848,0.149626,107870.0,107860.0,0.56411404]
["bitfinex-derivatives","BTCF0:USTF0",1761022445440,0.149626,107870.0,107860.0,0.4974646]
["bitfinex-derivatives","BTCF0:USTF0",1761022446149,0.149626,107870.0,107860.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1761022447348,0.149626,107870.0,107860.0,0.47141944]
["bitfinex-derivatives","BTCF0:USTF0",1761022447542,0.149626,107870.0,107860.0,0.11061944]
["bitfinex-derivatives","BTCF0:USTF0",1761022447841,0.149626,107870.0,107860.0,0.20331404]
["bitfinex-derivatives","BTCF0:USTF0",1761022448153,0.149626,107870.0,107860.0,0.56411404]
["bitfinex-derivatives","BTCF0:USTF0",1761022448348,0.149626,107870.0,107860.0,0.20331404]
["bitfinex-derivatives","BTCF0:USTF0",1761022448655,0.149626,107870.0,107860.0,0.56411404]
["bitfinex-derivatives","BTCF0:USTF0",1761022448851,0.149626,107870.0,107860.0,0.57710404]
["bitfinex-derivatives","BTCF0:USTF0",1761022449043,0.149626,107870.0,107860.0,0.56411404]
["bitfinex-derivatives","BTCF0:USTF0",1761022449350,0.149626,107870.0,107860.0,0.20331404]
["bitfinex-derivatives","BTCF0:USTF0",1761022449552,0.149626,107870.0,107860.0,0.11061944]
["bitfinex-derivatives","BTCF0:USTF0",1761022450650,0.149626,107870.0,107860.0,0.20331384]
["bitfinex-derivatives","BTCF0:USTF0",1761022451457,0.149626,107870.0,107860.0,0.11061944]
["bitfinex-derivatives","BTCF0:USTF0",1761022451948,0.149626,107870.0,107860.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761022452649,0.0926944,107860.0,107850.0,0.06664944]
["bitfinex-derivatives","BTCF0:USTF0",1761022452847,0.1496344,107860.0,107850.0,0.11061944]
["bitfinex-derivatives","BTCF0:USTF0",1761022453557,0.8404344,107860.0,107850.0,0.11061944]
["bitfinex-derivatives","BTCF0:USTF0",1761022454450,0.8404344,107860.0,107850.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761022459254,0.1060533,107850.0,107840.0,0.47205588]
["bitfinex-derivatives","BTCF0:USTF0",1761022459464,0.5123633,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022459759,0.5123633,107850.0,107840.0,0.04460644]
["bitfinex-derivatives","BTCF0:USTF0",1761022459955,0.5123633,107850.0,107840.0,0.02179644]
["bitfinex-derivatives","BTCF0:USTF0",1761022460160,0.9123633,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022461660,0.9123633,107850.0,107840.0,0.00106644]
["bitfinex-derivatives","BTCF0:USTF0",1761022463765,0.9123633,107850.0,107840.0,0.02324644]
["bitfinex-derivatives","BTCF0:USTF0",1761022464257,0.9123633,107850.0,107840.0,0.04648644]
["bitfinex-derivatives","BTCF0:USTF0",1761022466761,0.9123633,107850.0,107840.0,0.02324644]
["bitfinex-derivatives","BTCF0:USTF0",1761022466961,0.9123633,107850.0,107840.0,0.00106644]
["bitfinex-derivatives","BTCF0:USTF0",1761022467462,0.9123633,107850.0,107840.0,0.04648644]
["bitfinex-derivatives","BTCF0:USTF0",1761022470459,0.9123633,107850.0,107840.0,0.02324644]
["bitfinex-derivatives","BTCF0:USTF0",1761022470660,0.9123633,107850.0,107840.0,0.04648644]
["bitfinex-derivatives","BTCF0:USTF0",1761022471268,0.5123633,107850.0,107840.0,0.04648644]
["bitfinex-derivatives","BTCF0:USTF0",1761022471460,0.1515633,107850.0,107840.0,0.13919774]
["bitfinex-derivatives","BTCF0:USTF0",1761022472567,0.1515633,107850.0,107840.0,0.4228576]
["bitfinex-derivatives","BTCF0:USTF0",1761022472755,0.1515633,107850.0,107840.0,0.13919774]
["bitfinex-derivatives","BTCF0:USTF0",1761022474656,0.45804592,107850.0,107840.0,0.44568036]
["bitfinex-derivatives","BTCF0:USTF0",1761022475262,0.45804592,107850.0,107840.0,0.72568036]
["bitfinex-derivatives","BTCF0:USTF0",1761022475571,0.1505255,107860.0,107850.0,0.1381214]
["bitfinex-derivatives","BTCF0:USTF0",1761022475872,0.4804455,107860.0,107850.0,0.4989214]
["bitfinex-derivatives","BTCF0:USTF0",1761022476061,0.4804455,107860.0,107850.0,0.80540402]
["bitfinex-derivatives","BTCF0:USTF0",1761022476262,0.4804455,107860.0,107850.0,0.71270262]
["bitfinex-derivatives","BTCF0:USTF0",1761022476466,0.4804455,107860.0,107850.0,0.77935206]
["bitfinex-derivatives","BTCF0:USTF0",1761022476769,0.4804455,107860.0,107850.0,0.87205346]
["bitfinex-derivatives","BTCF0:USTF0",1761022477469,0.4804455,107860.0,107850.0,1.05540402]
["bitfinex-derivatives","BTCF0:USTF0",1761022477869,0.78692812,107860.0,107850.0,0.87205346]
["bitfinex-derivatives","BTCF0:USTF0",1761022478066,0.78692812,107860.0,107850.0,0.35190262]
["bitfinex-derivatives","BTCF0:USTF0",1761022478260,0.4804455,107860.0,107850.0,0.35190262]
["bitfinex-derivatives","BTCF0:USTF0",1761022478670,0.4804455,107860.0,107850.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761022478968,0.4804455,107860.0,107850.0,0.4989208]
["bitfinex-derivatives","BTCF0:USTF0",1761022480171,0.4804455,107860.0,107850.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761022480373,0.1504108,107850.0,107840.0,0.40628644]
["bitfinex-derivatives","BTCF0:USTF0",1761022481067,0.1504108,107850.0,107840.0,0.49899684]
["bitfinex-derivatives","BTCF0:USTF0",1761022481770,0.1504108,107850.0,107840.0,0.06671588]
["bitfinex-derivatives","BTCF0:USTF0",1761022481965,0.43412868,107850.0,107840.0,0.06671588]
["bitfinex-derivatives","BTCF0:USTF0",1761022482274,1.19492868,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022482773,0.9112108,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022484472,0.9112108,107850.0,107840.0,0.06671588]
["bitfinex-derivatives","BTCF0:USTF0",1761022484669,1.19492868,107850.0,107840.0,0.06671588]
["bitfinex-derivatives","BTCF0:USTF0",1761022484981,1.19492868,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022486180,1.19592868,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022487366,1.19692868,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022493273,1.52672868,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022493669,0.5132108,107850.0,107840.0,0.13912584]
["bitfinex-derivatives","BTCF0:USTF0",1761022493871,0.8430108,107850.0,107840.0,0.04641644]
["bitfinex-derivatives","BTCF0:USTF0",1761022496278,0.8430108,107850.0,107840.0,0.02330644]
["bitfinex-derivatives","BTCF0:USTF0",1761022496581,0.8430108,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022496980,0.8430108,107850.0,107840.0,0.04641644]
["bitfinex-derivatives","BTCF0:USTF0",1761022497184,0.8430108,107850.0,107840.0,0.02330644]
["bitfinex-derivatives","BTCF0:USTF0",1761022497582,0.8430108,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022497783,1.12672868,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022498678,1.14957273,107850.0,107840.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022500893,0.1495788,107830.0,107820.0,0.41956137]
["bitfinex-derivatives","BTCF0:USTF0",1761022501084,0.1495788,107830.0,107820.0,1.5196507]
["bitfinex-derivatives","BTCF0:USTF0",1761022501474,0.1495788,107830.0,107820.0,1.19300126]
["bitfinex-derivatives","BTCF0:USTF0",1761022501675,0.14964524,107830.0,107820.0,0.79371193]
["bitfinex-derivatives","BTCF0:USTF0",1761022501877,0.14964524,107830.0,107820.0,1.34282483]
["bitfinex-derivatives","BTCF0:USTF0",1761022502077,0.14964524,107830.0,107820.0,1.19300126]
["bitfinex-derivatives","BTCF0:USTF0",1761022502387,0.16114362,107830.0,107820.0,0.88643933]
["bitfinex-derivatives","BTCF0:USTF0",1761022502683,1.15822555,107830.0,107820.0,0.06661237]
["bitfinex-derivatives","BTCF0:USTF0",1761022502894,1.15822555,107830.0,107810.0,0.06661237]
["bitfinex-derivatives","BTCF0:USTF0",1761022502895,0.1495867,107820.0,107810.0,0.06661237]
["bitfinex-derivatives","BTCF0:USTF0",1761022503088,0.14055041,107810.0,107800.0,0.08985237]
["bitfinex-derivatives","BTCF0:USTF0",1761022503387,0.77683234,107810.0,107800.0,0.10424441]
["bitfinex-derivatives","BTCF0:USTF0",1761022503588,1.13763234,107810.0,107800.0,0.08100441]
["bitfinex-derivatives","BTCF0:USTF0",1761022503787,1.13763234,107810.0,107800.0,0.01439204]
["bitfinex-derivatives","BTCF0:USTF0",1761022504280,0.77683234,107810.0,107800.0,0.01539204]
["bitfinex-derivatives","BTCF0:USTF0",1761022504482,0.77683234,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761022504880,0.77683234,107810.0,107800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761022505573,0.47027041,107810.0,107800.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761022505777,0.77683234,107810.0,107800.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761022505979,0.77683234,107810.0,107800.0,0.35391193]
["bitfinex-derivatives","BTCF0:USTF0",1761022506282,0.77683234,107810.0,107800.0,0.33080193]
["bitfinex-derivatives","BTCF0:USTF0",1761022506680,0.77683234,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761022506888,1.26182952,107810.0,107800.0,0.01537812]
["bitfinex-derivatives","BTCF0:USTF0",1761022507186,1.59845789,107810.0,107800.0,0.01537812]
["bitfinex-derivatives","BTCF0:USTF0",1761022507490,1.55845789,107810.0,107800.0,0.01537812]
["bitfinex-derivatives","BTCF0:USTF0",1761022508083,1.59845789,107810.0,107800.0,0.01537812]
["bitfinex-derivatives","BTCF0:USTF0",1761022508585,0.1496127,107790.0,107780.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022508784,1.14669463,107790.0,107780.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022510288,1.14669463,107790.0,107780.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1761022510488,0.8401327,107790.0,107780.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1761022510689,1.14669463,107790.0,107780.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1761022512474,1.85325656,107790.0,107780.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1761022512681,0.0927695,107770.0,107760.0,0.04691901]
["bitfinex-derivatives","BTCF0:USTF0",1761022512882,0.4793495,107770.0,107760.0,0.44326901]
["bitfinex-derivatives","BTCF0:USTF0",1761022513080,0.47030138,107770.0,107760.0,0.42015901]
["bitfinex-derivatives","BTCF0:USTF0",1761022513282,0.47030138,107770.0,107760.0,0.39691901]
["bitfinex-derivatives","BTCF0:USTF0",1761022513283,0.77725845,107770.0,107760.0,0.39691901]
["bitfinex-derivatives","BTCF0:USTF0",1761022513586,0.77725845,107770.0,107760.0,0.48969731]
["bitfinex-derivatives","BTCF0:USTF0",1761022514088,0.77734667,107770.0,107760.0,0.48969731]
["bitfinex-derivatives","BTCF0:USTF0",1761022514691,0.77734667,107770.0,107760.0,0.51293731]
["bitfinex-derivatives","BTCF0:USTF0",1761022514888,0.69362529,107770.0,107760.0,0.51293731]
["bitfinex-derivatives","BTCF0:USTF0",1761022515089,0.70501125,107770.0,107760.0,0.53604731]
["bitfinex-derivatives","BTCF0:USTF0",1761022515389,0.79778095,107770.0,107760.0,0.51293731]
["bitfinex-derivatives","BTCF0:USTF0",1761022515884,0.56446977,107770.0,107760.0,0.51293731]
["bitfinex-derivatives","BTCF0:USTF0",1761022516088,0.87142684,107770.0,107760.0,0.53604731]
["bitfinex-derivatives","BTCF0:USTF0",1761022516394,0.87142684,107770.0,107760.0,0.51293731]
["bitfinex-derivatives","BTCF0:USTF0",1761022516592,0.56446977,107770.0,107760.0,0.16293731]
["bitfinex-derivatives","BTCF0:USTF0",1761022516787,1.73554988,107770.0,107760.0,0.04691901]
["bitfinex-derivatives","BTCF0:USTF0",1761022516991,0.05889,107750.0,107740.0,0.49877126]
["bitfinex-derivatives","BTCF0:USTF0",1761022517184,0.38734833,107750.0,107740.0,0.63877126]
["bitfinex-derivatives","BTCF0:USTF0",1761022517695,0.47410215,107750.0,107740.0,0.63877126]
["bitfinex-derivatives","BTCF0:USTF0",1761022518187,0.47410215,107750.0,107740.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761022518392,0.04511,107720.0,107710.0,0.57841362]
["bitfinex-derivatives","BTCF0:USTF0",1761022518580,0.40591,107730.0,107720.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1761022518785,0.40597839,107730.0,107720.0,0.55783987]
["bitfinex-derivatives","BTCF0:USTF0",1761022518994,0.41975839,107730.0,107720.0,0.4808828]
["bitfinex-derivatives","BTCF0:USTF0",1761022519288,0.41975839,107730.0,107720.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1761022519289,0.81952016,107730.0,107720.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1761022519488,0.1517033,107720.0,107710.0,0.13776775]
["bitfinex-derivatives","BTCF0:USTF0",1761022519690,0.5125033,107720.0,107710.0,0.41776775]
["bitfinex-derivatives","BTCF0:USTF0",1761022520190,0.5125033,107720.0,107710.0,0.41777175]
["bitfinex-derivatives","BTCF0:USTF0",1761022520385,0.5125033,107720.0,107710.0,0.13777175]
["bitfinex-derivatives","BTCF0:USTF0",1761022520691,0.41969,107720.0,107710.0,0.17777175]
["bitfinex-derivatives","BTCF0:USTF0",1761022520893,0.512503,107720.0,107710.0,0.17777175]
["bitfinex-derivatives","BTCF0:USTF0",1761022521888,0.04511,107720.0,107710.0,1.58317777]
["bitfinex-derivatives","BTCF0:USTF0",1761022522186,0.04296839,107730.0,107720.0,0.1491328]
["bitfinex-derivatives","BTCF0:USTF0",1761022522488,0.04296839,107730.0,107720.0,0.4491328]
["bitfinex-derivatives","BTCF0:USTF0",1761022522688,0.05659839,107730.0,107720.0,0.1359628]
["bitfinex-derivatives","BTCF0:USTF0",1761022522887,0.04296839,107730.0,107720.0,0.4491328]
["bitfinex-derivatives","BTCF0:USTF0",1761022523086,0.04296839,107730.0,107720.0,1.56036882]
["bitfinex-derivatives","BTCF0:USTF0",1761022523488,0.04296839,107730.0,107720.0,1.92116882]
["bitfinex-derivatives","BTCF0:USTF0",1761022524081,0.04296839,107730.0,107720.0,1.5397328]
["bitfinex-derivatives","BTCF0:USTF0",1761022524287,6.839e-05,107730.0,107720.0,1.5397328]
["bitfinex-derivatives","BTCF0:USTF0",1761022524488,6.839e-05,107730.0,107720.0,1.92116882]
["bitfinex-derivatives","BTCF0:USTF0",1761022528294,0.02178839,107730.0,107720.0,1.92116882]
["bitfinex-derivatives","BTCF0:USTF0",1761022528688,6.839e-05,107730.0,107720.0,1.92116882]
["bitfinex-derivatives","BTCF0:USTF0",1761022530986,0.19155695,107770.0,107720.0,1.92116882]
["bitfinex-derivatives","BTCF0:USTF0",1761022530987,0.50248675,107770.0,107760.0,0.0927785]
["bitfinex-derivatives","BTCF0:USTF0",1761022531292,0.05441086,107770.0,107760.0,0.82053452]
["bitfinex-derivatives","BTCF0:USTF0",1761022531805,0.1356611,107780.0,107770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761022532003,0.14936178,107780.0,107770.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1761022532405,0.04297068,107780.0,107770.0,0.4090897]
["bitfinex-derivatives","BTCF0:USTF0",1761022532593,0.04297068,107780.0,107770.0,0.1490897]
["bitfinex-derivatives","BTCF0:USTF0",1761022532794,0.50744886,107780.0,107770.0,0.4789297]
["bitfinex-derivatives","BTCF0:USTF0",1761022532990,0.50744886,107780.0,107770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761022532991,0.52107886,107780.0,107770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761022533195,0.1493089,107760.0,107750.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022533390,0.5101089,107760.0,107750.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1761022533701,0.5101089,107760.0,107750.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1761022533899,0.9101089,107760.0,107750.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022534498,0.0429,107760.0,107750.0,0.81737352]
["bitfinex-derivatives","BTCF0:USTF0",1761022534699,0.0429,107760.0,107750.0,0.87817352]
["bitfinex-derivatives","BTCF0:USTF0",1761022535196,0.1356788,107760.0,107750.0,0.87817352]
["bitfinex-derivatives","BTCF0:USTF0",1761022535404,0.1356788,107760.0,107750.0,0.1359375]
["bitfinex-derivatives","BTCF0:USTF0",1761022535896,0.0429,107760.0,107750.0,0.1359375]
["bitfinex-derivatives","BTCF0:USTF0",1761022536297,0.0429,107760.0,107750.0,0.4059375]
["bitfinex-derivatives","BTCF0:USTF0",1761022536698,0.0429,107770.0,107760.0,0.1359285]
["bitfinex-derivatives","BTCF0:USTF0",1761022536903,0.1356699,107770.0,107760.0,0.7757285]
["bitfinex-derivatives","BTCF0:USTF0",1761022537203,0.1356699,107770.0,107760.0,0.4657285]
["bitfinex-derivatives","BTCF0:USTF0",1761022538203,0.1366699,107770.0,107760.0,0.4657285]
["bitfinex-derivatives","BTCF0:USTF0",1761022538503,0.1366699,107770.0,107760.0,0.1359285]
["bitfinex-derivatives","BTCF0:USTF0",1761022538704,0.4974699,107770.0,107760.0,0.1359285]
["bitfinex-derivatives","BTCF0:USTF0",1761022538906,0.4974699,107770.0,107760.0,0.1140485]
["bitfinex-derivatives","BTCF0:USTF0",1761022539105,0.4984699,107770.0,107760.0,0.1140485]
["bitfinex-derivatives","BTCF0:USTF0",1761022539302,0.4984699,107770.0,107760.0,0.1359285]
["bitfinex-derivatives","BTCF0:USTF0",1761022540604,0.8984699,107770.0,107760.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761022540905,0.1493089,107760.0,107750.0,0.4657333]
["bitfinex-derivatives","BTCF0:USTF0",1761022541091,0.5101089,107760.0,107750.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022541296,0.1356875,107750.0,107740.0,0.149111]
["bitfinex-derivatives","BTCF0:USTF0",1761022541494,0.0429,107750.0,107740.0,0.778911]
["bitfinex-derivatives","BTCF0:USTF0",1761022541698,0.0429,107750.0,107740.0,0.478911]
["bitfinex-derivatives","BTCF0:USTF0",1761022541905,0.0429,107750.0,107740.0,0.149111]
["bitfinex-derivatives","BTCF0:USTF0",1761022542201,0.1356875,107750.0,107740.0,0.478911]
["bitfinex-derivatives","BTCF0:USTF0",1761022542404,0.0429,107750.0,107740.0,0.478911]
["bitfinex-derivatives","BTCF0:USTF0",1761022544003,0.0429,107750.0,107740.0,0.768911]
["bitfinex-derivatives","BTCF0:USTF0",1761022544203,0.1493097,107760.0,107750.0,0.1359374]
["bitfinex-derivatives","BTCF0:USTF0",1761022544802,0.57119787,107770.0,107750.0,0.3859374]
["bitfinex-derivatives","BTCF0:USTF0",1761022545001,0.57119787,107770.0,107760.0,0.1359288]
["bitfinex-derivatives","BTCF0:USTF0",1761022545303,0.58482787,107770.0,107760.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022545498,0.092784,107760.0,107750.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761022545703,0.510114,107760.0,107750.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022545998,0.510114,107760.0,107750.0,0.4789071]
["bitfinex-derivatives","BTCF0:USTF0",1761022546204,0.510114,107760.0,107750.0,0.1491071]
["bitfinex-derivatives","BTCF0:USTF0",1761022546400,0.510114,107760.0,107750.0,0.1359371]
["bitfinex-derivatives","BTCF0:USTF0",1761022546704,0.510114,107760.0,107750.0,0.4657371]
["bitfinex-derivatives","BTCF0:USTF0",1761022547602,0.1493175,107750.0,107740.0,0.1491133]
["bitfinex-derivatives","BTCF0:USTF0",1761022547795,0.14941078,107750.0,107740.0,0.4789133]
["bitfinex-derivatives","BTCF0:USTF0",1761022547996,0.13432898,107750.0,107740.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022548198,0.49512898,107750.0,107740.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022548700,0.49512898,107750.0,107740.0,0.135946]
["bitfinex-derivatives","BTCF0:USTF0",1761022549396,0.149326,107740.0,107730.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022549900,0.510126,107740.0,107730.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022550406,0.510126,107740.0,107730.0,0.1359547]
["bitfinex-derivatives","BTCF0:USTF0",1761022550606,0.1493347,107730.0,107720.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761022550906,0.1493433,107720.0,107710.0,0.46588175]
["bitfinex-derivatives","BTCF0:USTF0",1761022551098,0.5101433,107720.0,107710.0,0.46588175]
["bitfinex-derivatives","BTCF0:USTF0",1761022551498,0.5102349,107720.0,107710.0,0.04325985]
["bitfinex-derivatives","BTCF0:USTF0",1761022551799,0.5102349,107720.0,107710.0,0.02137985]
["bitfinex-derivatives","BTCF0:USTF0",1761022552006,0.5102349,107720.0,107710.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761022552200,0.5102349,107720.0,107710.0,0.04562985]
["bitfinex-derivatives","BTCF0:USTF0",1761022552406,0.5102349,107720.0,107710.0,0.13845175]
["bitfinex-derivatives","BTCF0:USTF0",1761022552706,0.0429916,107720.0,107710.0,0.49925175]
["bitfinex-derivatives","BTCF0:USTF0",1761022552906,0.05393573,107720.0,107710.0,0.49925175]
["bitfinex-derivatives","BTCF0:USTF0",1761022553307,0.14674843,107720.0,107710.0,0.13845175]
["bitfinex-derivatives","BTCF0:USTF0",1761022553500,0.50754843,107720.0,107710.0,0.04562985]
["bitfinex-derivatives","BTCF0:USTF0",1761022553696,0.50754843,107720.0,107710.0,0.13845115]
["bitfinex-derivatives","BTCF0:USTF0",1761022553896,0.50754843,107720.0,107710.0,0.13845135]
["bitfinex-derivatives","BTCF0:USTF0",1761022554308,0.05393573,107720.0,107710.0,0.13845135]
["bitfinex-derivatives","BTCF0:USTF0",1761022557206,0.05393573,107720.0,107710.0,0.15215135]
["bitfinex-derivatives","BTCF0:USTF0",1761022557401,0.05393573,107720.0,107710.0,0.39215135]
["bitfinex-derivatives","BTCF0:USTF0",1761022557710,0.05393573,107720.0,107710.0,0.15215135]
["bitfinex-derivatives","BTCF0:USTF0",1761022560404,0.01103573,107720.0,107710.0,1.29438737]
["bitfinex-derivatives","BTCF0:USTF0",1761022560802,0.01103573,107720.0,107710.0,1.54438737]
["bitfinex-derivatives","BTCF0:USTF0",1761022561000,9.16e-05,107720.0,107710.0,1.54438737]
["bitfinex-derivatives","BTCF0:USTF0",1761022561503,0.74959,107740.0,107730.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761022561705,0.01391,107730.0,107720.0,0.1383307]
["bitfinex-derivatives","BTCF0:USTF0",1761022561911,0.41975,107730.0,107720.0,0.1383307]
["bitfinex-derivatives","BTCF0:USTF0",1761022562304,0.43099167,107730.0,107720.0,0.1383307]
["bitfinex-derivatives","BTCF0:USTF0",1761022563212,0.07019167,107730.0,107720.0,0.1383307]
["bitfinex-derivatives","BTCF0:USTF0",1761022563804,0.05628167,107730.0,107720.0,0.4120307]
["bitfinex-derivatives","BTCF0:USTF0",1761022564005,0.01124167,107730.0,107720.0,0.5128307]
["bitfinex-derivatives","BTCF0:USTF0",1761022564200,0.74959,107740.0,107730.0,0.1383242]
["bitfinex-derivatives","BTCF0:USTF0",1761022564618,0.03343808,107740.0,107730.0,0.1520242]
["bitfinex-derivatives","BTCF0:USTF0",1761022564906,0.05592808,107740.0,107730.0,0.1520242]
["bitfinex-derivatives","BTCF0:USTF0",1761022565108,0.06983808,107740.0,107730.0,0.138324]
["bitfinex-derivatives","BTCF0:USTF0",1761022565306,0.52343348,107740.0,107730.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1761022565510,0.43063808,107740.0,107730.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1761022565906,0.03646,107720.0,107710.0,0.13845125]
["bitfinex-derivatives","BTCF0:USTF0",1761022566110,0.5125629,107720.0,107710.0,0.04562985]
["bitfinex-derivatives","BTCF0:USTF0",1761022566309,0.5125629,107720.0,107710.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761022566914,1.25479892,107720.0,107710.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761022567118,1.24574565,107720.0,107710.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761022567506,0.86430963,107720.0,107710.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761022569220,0.1378619,107710.0,107700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761022569420,0.73572,107710.0,107700.0,0.0933305]
["bitfinex-derivatives","BTCF0:USTF0",1761022569923,0.73572,107710.0,107700.0,0.1388505]
["bitfinex-derivatives","BTCF0:USTF0",1761022571122,0.8285414,107710.0,107700.0,0.0933305]
["bitfinex-derivatives","BTCF0:USTF0",1761022571626,0.8285414,107710.0,107700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761022572013,1.60997742,107710.0,107700.0,0.01486721]
["bitfinex-derivatives","BTCF0:USTF0",1761022572520,0.04504,107690.0,107680.0,0.1383643]
["bitfinex-derivatives","BTCF0:USTF0",1761022572714,0.4059291,107690.0,107680.0,0.4620643]
["bitfinex-derivatives","BTCF0:USTF0",1761022572916,0.4059291,107690.0,107680.0,0.2720643]
["bitfinex-derivatives","BTCF0:USTF0",1761022573621,8.91e-05,107690.0,107680.0,1.61979602]
["bitfinex-derivatives","BTCF0:USTF0",1761022573918,8.91e-05,107690.0,107680.0,1.94967602]
["bitfinex-derivatives","BTCF0:USTF0",1761022575218,0.74061673,107720.0,107710.0,0.1383415]
["bitfinex-derivatives","BTCF0:USTF0",1761022575919,0.41069673,107720.0,107710.0,0.1383415]
["bitfinex-derivatives","BTCF0:USTF0",1761022576124,0.74061673,107720.0,107710.0,0.1383415]
["bitfinex-derivatives","BTCF0:USTF0",1761022576324,0.74061673,107720.0,107700.0,0.57762131]
["bitfinex-derivatives","BTCF0:USTF0",1761022576621,0.74061673,107720.0,107710.0,0.0928216]
["bitfinex-derivatives","BTCF0:USTF0",1761022576815,0.74061673,107720.0,107700.0,0.57762591]
["bitfinex-derivatives","BTCF0:USTF0",1761022577216,0.74061673,107720.0,107710.0,0.0928214]
["bitfinex-derivatives","BTCF0:USTF0",1761022577416,0.74061673,107720.0,107710.0,0.1365714]
["bitfinex-derivatives","BTCF0:USTF0",1761022577616,0.73576,107720.0,107710.0,0.80350312]
["bitfinex-derivatives","BTCF0:USTF0",1761022577822,0.4059,107730.0,107720.0,0.1502429]
["bitfinex-derivatives","BTCF0:USTF0",1761022578126,0.4059,107730.0,107720.0,0.64372123]
["bitfinex-derivatives","BTCF0:USTF0",1761022578420,0.0451,107730.0,107720.0,1.20797462]
["bitfinex-derivatives","BTCF0:USTF0",1761022578623,0.0451,107730.0,107720.0,1.00452123]
["bitfinex-derivatives","BTCF0:USTF0",1761022578826,0.0451,107730.0,107720.0,1.27452123]
["bitfinex-derivatives","BTCF0:USTF0",1761022579026,0.0451,107730.0,107720.0,1.00452123]
["bitfinex-derivatives","BTCF0:USTF0",1761022579411,0.0451,107730.0,107720.0,0.1502429]
["bitfinex-derivatives","BTCF0:USTF0",1761022580018,0.0451,107730.0,107720.0,0.1365628]
["bitfinex-derivatives","BTCF0:USTF0",1761022580419,0.0451,107730.0,107720.0,0.47678941]
["bitfinex-derivatives","BTCF0:USTF0",1761022580623,0.71563808,107740.0,107720.0,0.47678941]
["bitfinex-derivatives","BTCF0:USTF0",1761022580624,0.76073808,107740.0,107730.0,0.1365542]
["bitfinex-derivatives","BTCF0:USTF0",1761022581327,0.74674808,107740.0,107730.0,0.1365542]
["bitfinex-derivatives","BTCF0:USTF0",1761022581813,0.0441,107760.0,107750.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022582018,0.41837,107760.0,107750.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022582217,0.74865,107760.0,107750.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022582429,0.75996457,107760.0,107750.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022582927,0.01131457,107760.0,107750.0,1.22658882]
["bitfinex-derivatives","BTCF0:USTF0",1761022583228,0.41837,107760.0,107740.0,0.1058015]
["bitfinex-derivatives","BTCF0:USTF0",1761022583415,0.05757,107760.0,107750.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1761022583618,0.05857,107760.0,107750.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1761022584126,0.75081,107760.0,107750.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022584918,0.75081,107760.0,107750.0,0.1388571]
["bitfinex-derivatives","BTCF0:USTF0",1761022585116,0.002,107760.0,107750.0,0.96578882]
["bitfinex-derivatives","BTCF0:USTF0",1761022585429,0.4049,107790.0,107780.0,0.1518411]
["bitfinex-derivatives","BTCF0:USTF0",1761022587029,0.4049,107790.0,107780.0,0.4118411]
["bitfinex-derivatives","BTCF0:USTF0",1761022587522,0.4049,107790.0,107780.0,0.1518411]
["bitfinex-derivatives","BTCF0:USTF0",1761022587731,0.4049,107790.0,107780.0,0.4218411]
["bitfinex-derivatives","BTCF0:USTF0",1761022587927,0.4049,107790.0,107780.0,0.57877282]
["bitfinex-derivatives","BTCF0:USTF0",1761022588228,0.41551255,107790.0,107780.0,0.57877282]
["bitfinex-derivatives","BTCF0:USTF0",1761022588528,0.39313255,107790.0,107780.0,0.87877282]
["bitfinex-derivatives","BTCF0:USTF0",1761022589027,0.4049,107800.0,107790.0,0.1388227]
["bitfinex-derivatives","BTCF0:USTF0",1761022589221,0.73574,107810.0,107800.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1761022589422,0.73574,107810.0,107800.0,0.57875582]
["bitfinex-derivatives","BTCF0:USTF0",1761022589729,0.4049,107820.0,107810.0,0.1388053]
["bitfinex-derivatives","BTCF0:USTF0",1761022589915,0.3608,107830.0,107810.0,1.21637702]
["bitfinex-derivatives","BTCF0:USTF0",1761022590117,0.3608,107830.0,107820.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761022590118,0.4049,107830.0,107820.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761022590316,0.4049,107830.0,107820.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761022590630,0.4976186,107830.0,107820.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022591331,0.4976186,107830.0,107810.0,0.4694447]
["bitfinex-derivatives","BTCF0:USTF0",1761022591535,0.41837,107820.0,107810.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1761022592122,0.41837,107820.0,107810.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022592521,0.41837,107820.0,107810.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761022592722,0.41837,107820.0,107810.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022593122,0.5111037,107820.0,107800.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761022593325,0.4976364,107810.0,107800.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022593626,0.4976364,107810.0,107790.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761022593826,0.4049,107800.0,107790.0,0.80352172]
["bitfinex-derivatives","BTCF0:USTF0",1761022594026,0.4049,107800.0,107790.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761022594423,0.4049,107800.0,107790.0,0.5193438]
["bitfinex-derivatives","BTCF0:USTF0",1761022594424,0.4039,107800.0,107790.0,0.5193438]
["bitfinex-derivatives","BTCF0:USTF0",1761022594638,0.4039,107800.0,107790.0,0.4693438]
["bitfinex-derivatives","BTCF0:USTF0",1761022594928,0.4039,107800.0,107790.0,0.4703438]
["bitfinex-derivatives","BTCF0:USTF0",1761022595132,0.41737,107800.0,107790.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1761022595326,0.41737,107800.0,107790.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1761022596129,0.4039,107800.0,107790.0,0.56775552]
["bitfinex-derivatives","BTCF0:USTF0",1761022596425,0.4039,107800.0,107790.0,0.84775552]
["bitfinex-derivatives","BTCF0:USTF0",1761022596631,0.4039,107800.0,107790.0,0.56775552]
["bitfinex-derivatives","BTCF0:USTF0",1761022596835,0.41737,107800.0,107790.0,0.56775552]
["bitfinex-derivatives","BTCF0:USTF0",1761022597027,0.5101152,107800.0,107790.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761022597223,0.41737,107800.0,107790.0,0.1408238]
["bitfinex-derivatives","BTCF0:USTF0",1761022599431,0.41737,107800.0,107790.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761022600334,1.71736702,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022600537,0.02172,107760.0,107750.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022600830,0.4049,107760.0,107750.0,0.57579002]
["bitfinex-derivatives","BTCF0:USTF0",1761022601030,0.4049,107760.0,107750.0,0.56579002]
["bitfinex-derivatives","BTCF0:USTF0",1761022601232,0.41787,107760.0,107750.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022601635,0.41787,107760.0,107750.0,0.1388583]
["bitfinex-derivatives","BTCF0:USTF0",1761022601837,0.41787,107760.0,107750.0,0.1398583]
["bitfinex-derivatives","BTCF0:USTF0",1761022602231,0.41787,107760.0,107750.0,0.56679002]
["bitfinex-derivatives","BTCF0:USTF0",1761022602428,0.0436,107760.0,107750.0,0.56679002]
["bitfinex-derivatives","BTCF0:USTF0",1761022602629,0.4044,107760.0,107750.0,0.56679002]
["bitfinex-derivatives","BTCF0:USTF0",1761022603122,0.05707,107760.0,107750.0,0.56679002]
["bitfinex-derivatives","BTCF0:USTF0",1761022603327,0.41787,107760.0,107750.0,0.56679002]
["bitfinex-derivatives","BTCF0:USTF0",1761022603538,0.41787,107760.0,107750.0,0.56579002]
["bitfinex-derivatives","BTCF0:USTF0",1761022603934,0.4044,107760.0,107750.0,0.56579002]
["bitfinex-derivatives","BTCF0:USTF0",1761022604232,0.41837,107780.0,107770.0,0.1388413]
["bitfinex-derivatives","BTCF0:USTF0",1761022604436,0.4049,107780.0,107770.0,0.61577302]
["bitfinex-derivatives","BTCF0:USTF0",1761022604640,0.4049,107780.0,107770.0,0.56577302]
["bitfinex-derivatives","BTCF0:USTF0",1761022604827,0.41837,107780.0,107770.0,0.1159113]
["bitfinex-derivatives","BTCF0:USTF0",1761022605028,0.41837,107780.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022605029,0.0441,107770.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022605334,0.4976713,107770.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022606135,0.8281913,107770.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761022606331,0.73542,107770.0,107760.0,0.1388499]
["bitfinex-derivatives","BTCF0:USTF0",1761022606529,0.0441,107750.0,107740.0,0.15196898]
["bitfinex-derivatives","BTCF0:USTF0",1761022606728,0.0441,107750.0,107740.0,0.5789007]
["bitfinex-derivatives","BTCF0:USTF0",1761022608034,0.02172,107750.0,107740.0,0.5789007]
["bitfinex-derivatives","BTCF0:USTF0",1761022609432,0.02172,107750.0,107740.0,0.6289007]
["bitfinex-derivatives","BTCF0:USTF0",1761022609633,0.02172,107750.0,107740.0,0.5789007]
["bitfinex-derivatives","BTCF0:USTF0",1761022609941,0.4049,107760.0,107750.0,0.1388585]
["bitfinex-derivatives","BTCF0:USTF0",1761022610140,0.4049,107760.0,107750.0,0.56579022]
["bitfinex-derivatives","BTCF0:USTF0",1761022611437,0.4049,107760.0,107750.0,0.83579022]
["bitfinex-derivatives","BTCF0:USTF0",1761022611744,0.4049,107760.0,107750.0,0.56579022]
["bitfinex-derivatives","BTCF0:USTF0",1761022612144,0.3608,107760.0,107750.0,0.56579022]
["bitfinex-derivatives","BTCF0:USTF0",1761022612336,0.3608,107760.0,107750.0,0.85579022]
["bitfinex-derivatives","BTCF0:USTF0",1761022612533,0.38325,107760.0,107750.0,0.56579022]
["bitfinex-derivatives","BTCF0:USTF0",1761022612945,0.02245,107760.0,107750.0,0.56579022]
["bitfinex-derivatives","BTCF0:USTF0",1761022613140,0.4056,107760.0,107750.0,0.56579022]
["bitfinex-derivatives","BTCF0:USTF0",1761022614243,0.41647315,107760.0,107750.0,0.89627022]
["bitfinex-derivatives","BTCF0:USTF0",1761022614837,0.41647315,107760.0,107750.0,1.16627022]
["bitfinex-derivatives","BTCF0:USTF0",1761022615033,0.4056,107770.0,107760.0,0.1510296]
["bitfinex-derivatives","BTCF0:USTF0",1761022615845,0.4983708,107770.0,107760.0,0.1510296]
["bitfinex-derivatives","BTCF0:USTF0",1761022616942,0.4760208,107770.0,107760.0,0.57796132]
["bitfinex-derivatives","BTCF0:USTF0",1761022617160,0.4056,107780.0,107770.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761022617351,0.5121427,107780.0,107760.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761022617647,0.4056,107770.0,107760.0,0.1378799]
["bitfinex-derivatives","BTCF0:USTF0",1761022617840,0.41643777,107770.0,107760.0,0.1510299]
["bitfinex-derivatives","BTCF0:USTF0",1761022618234,0.41643777,107770.0,107760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761022618235,0.83976967,107770.0,107760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761022618436,0.0448,107750.0,107740.0,0.908536]
["bitfinex-derivatives","BTCF0:USTF0",1761022618747,0.4056,107750.0,107740.0,0.53160428]
["bitfinex-derivatives","BTCF0:USTF0",1761022619043,0.4056,107750.0,107740.0,0.48160428]
["bitfinex-derivatives","BTCF0:USTF0",1761022619836,0.4056,107750.0,107740.0,0.53160428]
["bitfinex-derivatives","BTCF0:USTF0",1761022620043,0.4056,107750.0,107740.0,0.79160428]
["bitfinex-derivatives","BTCF0:USTF0",1761022620250,0.0448,107750.0,107740.0,1.218536]
["bitfinex-derivatives","BTCF0:USTF0",1761022620446,0.41938,107760.0,107750.0,0.1378891]
["bitfinex-derivatives","BTCF0:USTF0",1761022621040,0.5121605,107760.0,107750.0,0.1378891]
["bitfinex-derivatives","BTCF0:USTF0",1761022621241,0.41938,107760.0,107750.0,0.1378891]
["bitfinex-derivatives","BTCF0:USTF0",1761022621441,0.41938,107760.0,107750.0,0.56482082]
["bitfinex-derivatives","BTCF0:USTF0",1761022621640,0.5121605,107760.0,107750.0,0.1378891]
["bitfinex-derivatives","BTCF0:USTF0",1761022622046,0.41938,107760.0,107750.0,0.1378891]
["bitfinex-derivatives","BTCF0:USTF0",1761022622347,0.4056,107760.0,107750.0,0.56482082]
["bitfinex-derivatives","BTCF0:USTF0",1761022623252,0.4983806,107760.0,107750.0,0.56482082]
["bitfinex-derivatives","BTCF0:USTF0",1761022623452,0.4056,107760.0,107750.0,0.56482082]
["bitfinex-derivatives","BTCF0:USTF0",1761022623843,0.4983806,107760.0,107750.0,0.56482082]
["bitfinex-derivatives","BTCF0:USTF0",1761022624043,0.4056,107760.0,107750.0,0.61482082]
["bitfinex-derivatives","BTCF0:USTF0",1761022624247,0.5121605,107760.0,107750.0,0.1378891]
["bitfinex-derivatives","BTCF0:USTF0",1761022624741,0.5121605,107760.0,107740.0,0.8156183]
["bitfinex-derivatives","BTCF0:USTF0",1761022624938,0.4056,107750.0,107740.0,0.8156183]
["bitfinex-derivatives","BTCF0:USTF0",1761022625140,0.5121686,107750.0,107740.0,0.04519658]
["bitfinex-derivatives","BTCF0:USTF0",1761022625339,0.49708585,107750.0,107740.0,0.04519658]
["bitfinex-derivatives","BTCF0:USTF0",1761022625647,1.65453757,107750.0,107740.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022626150,1.22760585,107750.0,107740.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022627052,0.82760585,107750.0,107740.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022630052,0.40429725,107750.0,107740.0,0.13799448]
["bitfinex-derivatives","BTCF0:USTF0",1761022630353,0.39051725,107750.0,107740.0,1.2849262]
["bitfinex-derivatives","BTCF0:USTF0",1761022630758,0.73608,107760.0,107750.0,0.1378895]
["bitfinex-derivatives","BTCF0:USTF0",1761022630948,0.73608,107760.0,107750.0,0.84482122]
["bitfinex-derivatives","BTCF0:USTF0",1761022631149,0.3608,107760.0,107750.0,1.24482122]
["bitfinex-derivatives","BTCF0:USTF0",1761022631348,0.74703777,107770.0,107760.0,0.1510306]
["bitfinex-derivatives","BTCF0:USTF0",1761022631649,0.74703777,107770.0,107760.0,0.87796232]
["bitfinex-derivatives","BTCF0:USTF0",1761022631650,0.4056,107770.0,107760.0,0.87796232]
["bitfinex-derivatives","BTCF0:USTF0",1761022631846,0.4056,107770.0,107760.0,0.62796232]
["bitfinex-derivatives","BTCF0:USTF0",1761022632043,0.4056,107770.0,107760.0,0.57796232]
["bitfinex-derivatives","BTCF0:USTF0",1761022632357,0.4983721,107770.0,107760.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761022632750,0.50886661,107770.0,107760.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761022633055,0.50986661,107770.0,107760.0,0.1378808]
["bitfinex-derivatives","BTCF0:USTF0",1761022633250,0.51086661,107770.0,107760.0,0.1378808]
["bitfinex-derivatives","BTCF0:USTF0",1761022633552,0.1513607,107760.0,107750.0,0.1378863]
["bitfinex-derivatives","BTCF0:USTF0",1761022633754,0.5121607,107760.0,107750.0,0.20449348]
["bitfinex-derivatives","BTCF0:USTF0",1761022634749,0.8428407,107760.0,107750.0,0.20449348]
["bitfinex-derivatives","BTCF0:USTF0",1761022635048,0.8438407,107760.0,107750.0,0.20449348]
["bitfinex-derivatives","BTCF0:USTF0",1761022635761,0.73828,107760.0,107750.0,0.20449348]
["bitfinex-derivatives","BTCF0:USTF0",1761022636350,0.73828,107760.0,107750.0,0.77620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022636549,0.35513,107760.0,107750.0,1.17620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022636756,0.04726,107760.0,107750.0,1.17620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022637146,0.04726,107760.0,107750.0,0.20449348]
["bitfinex-derivatives","BTCF0:USTF0",1761022638950,0.002,107760.0,107750.0,0.60449348]
["bitfinex-derivatives","BTCF0:USTF0",1761022639261,0.002,107760.0,107750.0,1.17620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022639759,0.02372,107760.0,107750.0,1.17620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022640558,0.04653,107760.0,107750.0,1.17620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022640760,0.02372,107760.0,107750.0,1.17620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022640957,0.002,107760.0,107750.0,1.45620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022641861,0.002,107760.0,107750.0,1.17620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022642061,0.002,107760.0,107750.0,1.45620325]
["bitfinex-derivatives","BTCF0:USTF0",1761022642358,0.05891,107760.0,107750.0,0.11170718]
["bitfinex-derivatives","BTCF0:USTF0",1761022642547,0.41971,107760.0,107750.0,0.1378892]
["bitfinex-derivatives","BTCF0:USTF0",1761022643049,0.41871,107760.0,107750.0,0.1378892]
["bitfinex-derivatives","BTCF0:USTF0",1761022643255,0.41771,107760.0,107750.0,0.1378892]
["bitfinex-derivatives","BTCF0:USTF0",1761022643955,0.41771,107760.0,107750.0,0.20449638]
["bitfinex-derivatives","BTCF0:USTF0",1761022644157,0.5104916,107760.0,107750.0,0.20449638]
["bitfinex-derivatives","BTCF0:USTF0",1761022644461,0.5104916,107760.0,107750.0,0.1378892]
["bitfinex-derivatives","BTCF0:USTF0",1761022644664,0.5104916,107760.0,107750.0,0.20449638]
["bitfinex-derivatives","BTCF0:USTF0",1761022645255,0.41771,107760.0,107750.0,0.20449638]
["bitfinex-derivatives","BTCF0:USTF0",1761022645449,0.3608,107760.0,107750.0,1.17620615]
["bitfinex-derivatives","BTCF0:USTF0",1761022645656,0.3608,107760.0,107750.0,1.52620615]
["bitfinex-derivatives","BTCF0:USTF0",1761022646161,0.41597451,107770.0,107760.0,0.1392516]
["bitfinex-derivatives","BTCF0:USTF0",1761022646556,0.41597451,107770.0,107760.0,0.4192516]
["bitfinex-derivatives","BTCF0:USTF0",1761022646759,0.01049451,107770.0,107760.0,1.72148137]
["bitfinex-derivatives","BTCF0:USTF0",1761022646955,0.71402,107780.0,107770.0,0.1392415]
["bitfinex-derivatives","BTCF0:USTF0",1761022647157,0.736,107780.0,107770.0,0.1392415]
["bitfinex-derivatives","BTCF0:USTF0",1761022647756,0.4982429,107780.0,107770.0,0.1392415]
["bitfinex-derivatives","BTCF0:USTF0",1761022648359,0.5114529,107780.0,107770.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761022648563,0.1374518,107770.0,107760.0,0.06660718]
["bitfinex-derivatives","BTCF0:USTF0",1761022648761,0.4982518,107770.0,107760.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1761022649162,0.4982518,107770.0,107760.0,0.1392504]
["bitfinex-derivatives","BTCF0:USTF0",1761022649466,0.40548,107770.0,107760.0,0.77756735]
["bitfinex-derivatives","BTCF0:USTF0",1761022649663,0.40548,107770.0,107760.0,0.20585758]
["bitfinex-derivatives","BTCF0:USTF0",1761022649866,0.40548,107770.0,107760.0,0.1392504]
["bitfinex-derivatives","BTCF0:USTF0",1761022650254,0.40548,107770.0,107760.0,0.20585758]
["bitfinex-derivatives","BTCF0:USTF0",1761022650663,0.3835,107770.0,107760.0,0.20585758]
["bitfinex-derivatives","BTCF0:USTF0",1761022651067,0.3835,107770.0,107760.0,0.77756735]
["bitfinex-derivatives","BTCF0:USTF0",1761022651568,0.0227,107770.0,107760.0,0.77756735]
["bitfinex-derivatives","BTCF0:USTF0",1761022651770,0.04468,107770.0,107760.0,0.77756735]
["bitfinex-derivatives","BTCF0:USTF0",1761022653771,0.50849732,107780.0,107760.0,0.71096017]
["bitfinex-derivatives","BTCF0:USTF0",1761022653972,0.52170732,107780.0,107770.0,0.1392418]
["bitfinex-derivatives","BTCF0:USTF0",1761022654266,0.0927738,107770.0,107750.0,1.09189905]
["bitfinex-derivatives","BTCF0:USTF0",1761022654463,0.4982518,107770.0,107760.0,0.11307718]
["bitfinex-derivatives","BTCF0:USTF0",1761022654672,0.4982518,107770.0,107760.0,0.1392504]
["bitfinex-derivatives","BTCF0:USTF0",1761022656172,0.4982518,107770.0,107760.0,0.20585778]
["bitfinex-derivatives","BTCF0:USTF0",1761022656367,0.40548,107770.0,107760.0,0.20585778]
["bitfinex-derivatives","BTCF0:USTF0",1761022657468,0.40548,107770.0,107760.0,0.77756755]
["bitfinex-derivatives","BTCF0:USTF0",1761022657667,0.40548,107770.0,107760.0,1.17756755]
["bitfinex-derivatives","BTCF0:USTF0",1761022657972,0.3835,107770.0,107760.0,1.42756755]
["bitfinex-derivatives","BTCF0:USTF0",1761022658173,0.0227,107770.0,107760.0,1.42756755]
["bitfinex-derivatives","BTCF0:USTF0",1761022658371,0.0227,107770.0,107760.0,1.36096037]
["bitfinex-derivatives","BTCF0:USTF0",1761022658773,0.39375362,107780.0,107770.0,0.1392422]
["bitfinex-derivatives","BTCF0:USTF0",1761022658961,0.39375362,107780.0,107770.0,1.04127197]
["bitfinex-derivatives","BTCF0:USTF0",1761022659169,0.41573362,107780.0,107770.0,1.04127197]
["bitfinex-derivatives","BTCF0:USTF0",1761022659368,0.41573362,107780.0,107770.0,1.10791646]
["bitfinex-derivatives","BTCF0:USTF0",1761022660567,0.41573362,107780.0,107770.0,0.53620669]
["bitfinex-derivatives","BTCF0:USTF0",1761022660975,0.41573362,107780.0,107770.0,0.79620669]
["bitfinex-derivatives","BTCF0:USTF0",1761022661375,0.41573362,107780.0,107770.0,1.36791646]
["bitfinex-derivatives","BTCF0:USTF0",1761022661669,0.37105362,107780.0,107770.0,1.36791646]
["bitfinex-derivatives","BTCF0:USTF0",1761022662874,0.39375362,107780.0,107770.0,1.36791646]
["bitfinex-derivatives","BTCF0:USTF0",1761022663072,0.41573362,107780.0,107770.0,1.36791646]
["bitfinex-derivatives","BTCF0:USTF0",1761022665274,0.41573362,107780.0,107770.0,1.38180646]
["bitfinex-derivatives","BTCF0:USTF0",1761022665469,0.50849712,107780.0,107770.0,1.38180646]
["bitfinex-derivatives","BTCF0:USTF0",1761022665776,0.50849712,107780.0,107770.0,1.12180646]
["bitfinex-derivatives","BTCF0:USTF0",1761022667076,0.50849712,107780.0,107770.0,0.45732449]
["bitfinex-derivatives","BTCF0:USTF0",1761022667275,0.52170712,107780.0,107770.0,0.55009669]
["bitfinex-derivatives","BTCF0:USTF0",1761022667476,0.50849712,107780.0,107770.0,0.55009669]
["bitfinex-derivatives","BTCF0:USTF0",1761022670174,0.52170712,107780.0,107770.0,0.55009669]
["bitfinex-derivatives","BTCF0:USTF0",1761022670379,0.52170712,107780.0,107770.0,1.12180646]
["bitfinex-derivatives","BTCF0:USTF0",1761022670575,0.52170712,107780.0,107770.0,0.55009649]
["bitfinex-derivatives","BTCF0:USTF0",1761022671767,0.52170712,107780.0,107770.0,0.44343449]
["bitfinex-derivatives","BTCF0:USTF0",1761022672375,0.52170712,107780.0,107770.0,0.53620649]
["bitfinex-derivatives","BTCF0:USTF0",1761022673578,0.52170712,107780.0,107770.0,0.54936649]
["bitfinex-derivatives","BTCF0:USTF0",1761022673778,0.52170712,107780.0,107770.0,0.21904649]
["bitfinex-derivatives","BTCF0:USTF0",1761022674287,0.52170712,107780.0,107770.0,0.11311449]
["bitfinex-derivatives","BTCF0:USTF0",1761022674484,0.92170712,107780.0,107770.0,0.06664449]
["bitfinex-derivatives","BTCF0:USTF0",1761022674784,0.128172,107770.0,107760.0,0.08930449]
["bitfinex-derivatives","BTCF0:USTF0",1761022675089,0.510592,107770.0,107760.0,0.11175103]
["bitfinex-derivatives","BTCF0:USTF0",1761022675274,0.41782,107770.0,107760.0,0.7894014]
["bitfinex-derivatives","BTCF0:USTF0",1761022675583,0.04437,107770.0,107760.0,0.72267037]
["bitfinex-derivatives","BTCF0:USTF0",1761022675879,0.497942,107770.0,107760.0,1.04940762]
["bitfinex-derivatives","BTCF0:USTF0",1761022676086,0.497942,107770.0,107760.0,0.78940762]
["bitfinex-derivatives","BTCF0:USTF0",1761022677191,0.510592,107770.0,107760.0,0.69662702]
["bitfinex-derivatives","BTCF0:USTF0",1761022677583,0.510592,107770.0,107760.0,0.21769785]
["bitfinex-derivatives","BTCF0:USTF0",1761022677977,0.510592,107770.0,107760.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761022678178,0.1498005,107760.0,107750.0,0.21843635]
["bitfinex-derivatives","BTCF0:USTF0",1761022678378,0.5106005,107760.0,107750.0,0.54835635]
["bitfinex-derivatives","BTCF0:USTF0",1761022679085,0.5106005,107760.0,107750.0,0.59835635]
["bitfinex-derivatives","BTCF0:USTF0",1761022679781,0.5106005,107760.0,107750.0,1.35332887]
["bitfinex-derivatives","BTCF0:USTF0",1761022679782,0.40517,107760.0,107750.0,1.35332887]
["bitfinex-derivatives","BTCF0:USTF0",1761022679990,0.40517,107760.0,107750.0,1.4365398]
["bitfinex-derivatives","BTCF0:USTF0",1761022680379,0.4979505,107760.0,107750.0,1.4365398]
["bitfinex-derivatives","BTCF0:USTF0",1761022682889,0.40517,107760.0,107750.0,1.4365398]
["bitfinex-derivatives","BTCF0:USTF0",1761022683087,0.3608,107770.0,107760.0,0.1509605]
["bitfinex-derivatives","BTCF0:USTF0",1761022683383,0.40517,107770.0,107760.0,1.13938332]
["bitfinex-derivatives","BTCF0:USTF0",1761022683586,0.48544492,107780.0,107770.0,0.0927714]
["bitfinex-derivatives","BTCF0:USTF0",1761022683776,0.52084492,107780.0,107770.0,0.21766334]
["bitfinex-derivatives","BTCF0:USTF0",1761022683979,0.52084492,107780.0,107770.0,0.12489194]
["bitfinex-derivatives","BTCF0:USTF0",1761022685280,0.50819492,107780.0,107770.0,0.21766214]
["bitfinex-derivatives","BTCF0:USTF0",1761022685587,0.83811492,107780.0,107770.0,0.21766214]
["bitfinex-derivatives","BTCF0:USTF0",1761022686287,0.85076492,107780.0,107770.0,0.11173194]
["bitfinex-derivatives","BTCF0:USTF0",1761022687093,0.52084492,107780.0,107770.0,0.20450304]
["bitfinex-derivatives","BTCF0:USTF0",1761022687892,0.52084492,107780.0,107770.0,0.11173194]
["bitfinex-derivatives","BTCF0:USTF0",1761022688893,0.52084492,107780.0,107770.0,0.20450324]
["bitfinex-derivatives","BTCF0:USTF0",1761022689496,0.50819492,107780.0,107770.0,0.21766324]
["bitfinex-derivatives","BTCF0:USTF0",1761022690182,0.52084492,107780.0,107770.0,0.21766324]
["bitfinex-derivatives","BTCF0:USTF0",1761022690691,0.41542362,107780.0,107770.0,0.21766324]
["bitfinex-derivatives","BTCF0:USTF0",1761022691098,0.50818632,107780.0,107770.0,0.78937301]
["bitfinex-derivatives","BTCF0:USTF0",1761022691802,0.52083632,107780.0,107770.0,0.20450324]
["bitfinex-derivatives","BTCF0:USTF0",1761022691997,0.52083632,107780.0,107770.0,0.11173194]
["bitfinex-derivatives","BTCF0:USTF0",1761022692290,0.52083632,107780.0,107770.0,0.20450304]
["bitfinex-derivatives","BTCF0:USTF0",1761022692593,0.42807362,107780.0,107770.0,0.20450304]
["bitfinex-derivatives","BTCF0:USTF0",1761022692788,0.52083612,107780.0,107770.0,0.20450304]
["bitfinex-derivatives","BTCF0:USTF0",1761022693698,0.52083612,107780.0,107770.0,0.21766304]
["bitfinex-derivatives","BTCF0:USTF0",1761022693999,0.50818612,107780.0,107770.0,0.21766304]
["bitfinex-derivatives","BTCF0:USTF0",1761022694594,0.50818612,107780.0,107770.0,0.78937281]
["bitfinex-derivatives","BTCF0:USTF0",1761022694791,0.50818612,107780.0,107770.0,0.21766304]
["bitfinex-derivatives","BTCF0:USTF0",1761022695896,0.39380362,107780.0,107770.0,1.03937281]
["bitfinex-derivatives","BTCF0:USTF0",1761022696097,0.41542362,107780.0,107770.0,0.78937281]
["bitfinex-derivatives","BTCF0:USTF0",1761022696691,0.50818632,107780.0,107770.0,0.64379523]
["bitfinex-derivatives","BTCF0:USTF0",1761022697503,0.05462362,107780.0,107770.0,1.33447523]
["bitfinex-derivatives","BTCF0:USTF0",1761022697701,0.05462362,107780.0,107770.0,1.62447523]
["bitfinex-derivatives","BTCF0:USTF0",1761022698402,0.05462362,107780.0,107770.0,0.97367523]
["bitfinex-derivatives","BTCF0:USTF0",1761022698593,0.03300362,107780.0,107770.0,1.37367523]
["bitfinex-derivatives","BTCF0:USTF0",1761022698795,0.05444362,107780.0,107770.0,1.65367523]
["bitfinex-derivatives","BTCF0:USTF0",1761022698994,0.05444362,107780.0,107770.0,1.37367523]
["bitfinex-derivatives","BTCF0:USTF0",1761022699295,0.14720592,107780.0,107770.0,1.37367523]
["bitfinex-derivatives","BTCF0:USTF0",1761022699489,0.14720592,107780.0,107770.0,0.88090413]
["bitfinex-derivatives","BTCF0:USTF0",1761022699699,0.14720592,107780.0,107770.0,0.97367513]
["bitfinex-derivatives","BTCF0:USTF0",1761022700710,0.14720592,107780.0,107770.0,1.00778087]
["bitfinex-derivatives","BTCF0:USTF0",1761022701012,0.05444362,107780.0,107770.0,1.00778087]
["bitfinex-derivatives","BTCF0:USTF0",1761022701907,0.01025362,107780.0,107770.0,2.16210686]
["bitfinex-derivatives","BTCF0:USTF0",1761022702107,0.9143936,107800.0,107790.0,0.1286739]
["bitfinex-derivatives","BTCF0:USTF0",1761022702311,0.9143936,107800.0,107790.0,0.61077183]
["bitfinex-derivatives","BTCF0:USTF0",1761022702312,0.8216456,107800.0,107790.0,0.61077183]
["bitfinex-derivatives","BTCF0:USTF0",1761022702808,0.1489123,107780.0,107770.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022703106,0.5097123,107780.0,107770.0,0.50481793]
["bitfinex-derivatives","BTCF0:USTF0",1761022703306,1.73075023,107780.0,107770.0,0.50481793]
["bitfinex-derivatives","BTCF0:USTF0",1761022703505,1.2705123,107780.0,107770.0,0.50481793]
["bitfinex-derivatives","BTCF0:USTF0",1761022703904,1.6003523,107780.0,107770.0,0.50481793]
["bitfinex-derivatives","BTCF0:USTF0",1761022704509,1.6109553,107780.0,107770.0,0.59758923]
["bitfinex-derivatives","BTCF0:USTF0",1761022705013,1.6109553,107780.0,107770.0,0.66430117]
["bitfinex-derivatives","BTCF0:USTF0",1761022705210,1.6109553,107780.0,107770.0,0.67750117]
["bitfinex-derivatives","BTCF0:USTF0",1761022705801,0.39885676,107820.0,107770.0,2.5893391]
["bitfinex-derivatives","BTCF0:USTF0",1761022706007,0.5096782,107820.0,107810.0,0.50481793]
["bitfinex-derivatives","BTCF0:USTF0",1761022706513,0.51992244,107820.0,107810.0,0.46023793]
["bitfinex-derivatives","BTCF0:USTF0",1761022706714,0.51992244,107820.0,107810.0,0.55297473]
["bitfinex-derivatives","BTCF0:USTF0",1761022706916,0.51992244,107820.0,107810.0,0.57569473]
["bitfinex-derivatives","BTCF0:USTF0",1761022707313,0.51992244,107820.0,107810.0,0.59755473]
["bitfinex-derivatives","BTCF0:USTF0",1761022707819,0.52092244,107820.0,107810.0,0.59755473]
["bitfinex-derivatives","BTCF0:USTF0",1761022708717,0.52192244,107820.0,107810.0,0.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1761022709120,0.92192244,107820.0,107810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022710118,0.92192244,107820.0,107810.0,0.1373167]
["bitfinex-derivatives","BTCF0:USTF0",1761022710713,0.42919424,107820.0,107810.0,0.56317023]
["bitfinex-derivatives","BTCF0:USTF0",1761022712325,0.52192234,107820.0,107810.0,0.56317023]
["bitfinex-derivatives","BTCF0:USTF0",1761022712721,0.52192234,107820.0,107810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022713222,0.52192234,107820.0,107810.0,0.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1761022713623,0.52192234,107820.0,107810.0,0.56317023]
["bitfinex-derivatives","BTCF0:USTF0",1761022714124,0.42919424,107820.0,107810.0,0.56317023]
["bitfinex-derivatives","BTCF0:USTF0",1761022714327,0.50869234,107820.0,107810.0,0.57637023]
["bitfinex-derivatives","BTCF0:USTF0",1761022714819,0.05516424,107820.0,107810.0,0.91637023]
["bitfinex-derivatives","BTCF0:USTF0",1761022715214,0.05516424,107820.0,107810.0,1.31637023]
["bitfinex-derivatives","BTCF0:USTF0",1761022715426,0.01224424,107820.0,107810.0,1.31637023]
["bitfinex-derivatives","BTCF0:USTF0",1761022715823,0.01124424,107820.0,107810.0,1.38308217]
["bitfinex-derivatives","BTCF0:USTF0",1761022716023,0.01024424,107820.0,107810.0,1.38308217]
["bitfinex-derivatives","BTCF0:USTF0",1761022716219,0.4964396,107830.0,107820.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1761022716421,0.3821,107830.0,107820.0,1.19612163]
["bitfinex-derivatives","BTCF0:USTF0",1761022716616,0.37098781,107830.0,107820.0,1.19612163]
["bitfinex-derivatives","BTCF0:USTF0",1761022716824,0.37098781,107830.0,107820.0,1.26283357]
["bitfinex-derivatives","BTCF0:USTF0",1761022717132,0.50662711,107830.0,107820.0,0.90612163]
["bitfinex-derivatives","BTCF0:USTF0",1761022717727,0.41390781,107830.0,107820.0,1.21612163]
["bitfinex-derivatives","BTCF0:USTF0",1761022718328,0.4535153,107840.0,107830.0,0.1504996]
["bitfinex-derivatives","BTCF0:USTF0",1761022718329,0.3608,107840.0,107830.0,0.1504996]
["bitfinex-derivatives","BTCF0:USTF0",1761022718526,0.3821,107840.0,107830.0,0.57635313]
["bitfinex-derivatives","BTCF0:USTF0",1761022718831,0.04292,107840.0,107830.0,0.93715313]
["bitfinex-derivatives","BTCF0:USTF0",1761022719423,0.40372,107850.0,107840.0,0.1504907]
["bitfinex-derivatives","BTCF0:USTF0",1761022719624,0.40372,107850.0,107840.0,0.57634423]
["bitfinex-derivatives","BTCF0:USTF0",1761022719821,0.40372,107850.0,107840.0,1.22606423]
["bitfinex-derivatives","BTCF0:USTF0",1761022720031,0.01001861,107850.0,107840.0,2.05191776]
["bitfinex-derivatives","BTCF0:USTF0",1761022720227,0.3608,107860.0,107840.0,1.62606423]
["bitfinex-derivatives","BTCF0:USTF0",1761022720434,0.40372,107860.0,107850.0,0.57633563]
["bitfinex-derivatives","BTCF0:USTF0",1761022720732,0.50683575,107860.0,107850.0,0.57633563]
["bitfinex-derivatives","BTCF0:USTF0",1761022720932,0.52006575,107860.0,107850.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022721234,0.52006575,107860.0,107850.0,0.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1761022721627,0.52106575,107860.0,107850.0,0.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1761022722522,0.52206575,107860.0,107850.0,0.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1761022722827,0.52206575,107860.0,107850.0,0.57633593]
["bitfinex-derivatives","BTCF0:USTF0",1761022725231,0.5096309,107880.0,107870.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022725433,0.1488352,107870.0,107860.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022725628,0.5096352,107870.0,107860.0,0.1372738]
["bitfinex-derivatives","BTCF0:USTF0",1761022726231,0.5096352,107870.0,107860.0,0.56312733]
["bitfinex-derivatives","BTCF0:USTF0",1761022726432,0.74557073,107880.0,107870.0,0.1504657]
["bitfinex-derivatives","BTCF0:USTF0",1761022726627,0.74557073,107880.0,107870.0,0.57631923]
["bitfinex-derivatives","BTCF0:USTF0",1761022726824,0.83824743,107880.0,107870.0,0.57631923]
["bitfinex-derivatives","BTCF0:USTF0",1761022727238,0.85147743,107880.0,107870.0,0.56311923]
["bitfinex-derivatives","BTCF0:USTF0",1761022728321,0.84947743,107880.0,107870.0,0.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1761022728730,0.85147743,107880.0,107870.0,0.56311863]
["bitfinex-derivatives","BTCF0:USTF0",1761022729132,0.85347743,107880.0,107870.0,0.56311863]
["bitfinex-derivatives","BTCF0:USTF0",1761022729936,0.85347743,107880.0,107860.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022729937,0.05615,107870.0,107860.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022730138,0.5096354,107870.0,107860.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761022730824,0.5096354,107870.0,107860.0,0.50414666]
["bitfinex-derivatives","BTCF0:USTF0",1761022731829,0.5116354,107870.0,107860.0,0.50414666]
["bitfinex-derivatives","BTCF0:USTF0",1761022732029,0.0927028,107850.0,107840.0,0.1059063]
["bitfinex-derivatives","BTCF0:USTF0",1761022732241,0.04383,107850.0,107840.0,1.35459962]
["bitfinex-derivatives","BTCF0:USTF0",1761022733732,0.4666702,107860.0,107850.0,0.1371628]
["bitfinex-derivatives","BTCF0:USTF0",1761022733939,0.4973302,107860.0,107850.0,0.60991946]
["bitfinex-derivatives","BTCF0:USTF0",1761022734132,0.38344,107860.0,107850.0,1.46948612]
["bitfinex-derivatives","BTCF0:USTF0",1761022734339,0.8401116,107870.0,107860.0,0.1503443]
["bitfinex-derivatives","BTCF0:USTF0",1761022734542,0.4761316,107870.0,107860.0,1.06947762]
["bitfinex-derivatives","BTCF0:USTF0",1761022735038,0.4973216,107870.0,107860.0,1.06947762]
["bitfinex-derivatives","BTCF0:USTF0",1761022735241,0.40463,107870.0,107860.0,1.06947762]
["bitfinex-derivatives","BTCF0:USTF0",1761022735441,0.497315,107870.0,107860.0,1.06947762]
["bitfinex-derivatives","BTCF0:USTF0",1761022735642,0.497315,107870.0,107860.0,0.97678332]
["bitfinex-derivatives","BTCF0:USTF0",1761022735937,0.498315,107870.0,107860.0,0.97678332]
["bitfinex-derivatives","BTCF0:USTF0",1761022736136,0.498315,107870.0,107860.0,0.1503427]
["bitfinex-derivatives","BTCF0:USTF0",1761022736326,0.498315,107870.0,107860.0,1.06947602]
["bitfinex-derivatives","BTCF0:USTF0",1761022738130,0.497315,107870.0,107860.0,1.06947602]
["bitfinex-derivatives","BTCF0:USTF0",1761022738331,0.510485,107870.0,107860.0,0.51721666]
["bitfinex-derivatives","BTCF0:USTF0",1761022738532,0.1496936,107860.0,107850.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761022738730,0.5104936,107860.0,107850.0,0.50402666]
["bitfinex-derivatives","BTCF0:USTF0",1761022739241,0.8400536,107860.0,107850.0,0.60991946]
["bitfinex-derivatives","BTCF0:USTF0",1761022740143,0.8400536,107860.0,107850.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1761022740949,0.8400536,107860.0,107850.0,0.60991946]
["bitfinex-derivatives","BTCF0:USTF0",1761022741537,0.8268836,107860.0,107850.0,0.60991946]
["bitfinex-derivatives","BTCF0:USTF0",1761022743147,0.8268836,107860.0,107850.0,1.06948612]
["bitfinex-derivatives","BTCF0:USTF0",1761022743347,0.8268836,107860.0,107850.0,0.60991946]
["bitfinex-derivatives","BTCF0:USTF0",1761022743949,0.3608,107860.0,107850.0,1.73948612]
["bitfinex-derivatives","BTCF0:USTF0",1761022744148,0.805645,107870.0,107860.0,0.1503443]
["bitfinex-derivatives","BTCF0:USTF0",1761022744342,0.826835,107870.0,107860.0,1.06947762]
["bitfinex-derivatives","BTCF0:USTF0",1761022745555,0.497315,107870.0,107860.0,1.06947762]
["bitfinex-derivatives","BTCF0:USTF0",1761022745853,0.4973156,107870.0,107860.0,1.11935889]
["bitfinex-derivatives","BTCF0:USTF0",1761022746546,0.4973156,107870.0,107860.0,1.02666459]
["bitfinex-derivatives","BTCF0:USTF0",1761022746753,0.4973156,107870.0,107860.0,1.11935899]
["bitfinex-derivatives","BTCF0:USTF0",1761022750048,0.4973156,107870.0,107860.0,1.02666459]
["bitfinex-derivatives","BTCF0:USTF0",1761022751150,0.4973156,107870.0,107860.0,1.11935899]
["bitfinex-derivatives","BTCF0:USTF0",1761022755449,0.4973156,107870.0,107860.0,1.06947772]
["bitfinex-derivatives","BTCF0:USTF0",1761022756252,0.4973156,107870.0,107860.0,1.13618966]
["bitfinex-derivatives","BTCF0:USTF0",1761022756653,0.4973156,107870.0,107860.0,0.67649288]
["bitfinex-derivatives","BTCF0:USTF0",1761022756857,0.3608,107870.0,107860.0,0.67649288]
["bitfinex-derivatives","BTCF0:USTF0",1761022757054,0.3608,107870.0,107860.0,1.31597288]
["bitfinex-derivatives","BTCF0:USTF0",1761022757254,0.50861933,107880.0,107870.0,0.1526359]
["bitfinex-derivatives","BTCF0:USTF0",1761022757459,0.50861933,107880.0,107870.0,0.67874128]
["bitfinex-derivatives","BTCF0:USTF0",1761022758661,0.41694073,107880.0,107870.0,0.67874128]
["bitfinex-derivatives","BTCF0:USTF0",1761022759459,0.50961803,107880.0,107870.0,0.67874128]
["bitfinex-derivatives","BTCF0:USTF0",1761022762359,0.52332803,107880.0,107870.0,0.55541565]
["bitfinex-derivatives","BTCF0:USTF0",1761022762761,0.52332803,107880.0,107870.0,0.66160408]
["bitfinex-derivatives","BTCF0:USTF0",1761022765361,0.52332803,107880.0,107870.0,0.61162244]
["bitfinex-derivatives","BTCF0:USTF0",1761022766362,0.52332803,107880.0,107870.0,0.04997964]
["bitfinex-derivatives","BTCF0:USTF0",1761022766363,1.43276457,107880.0,107870.0,0.04997964]
["bitfinex-derivatives","BTCF0:USTF0",1761022766570,0.1492759,107870.0,107860.0,0.07119964]
["bitfinex-derivatives","BTCF0:USTF0",1761022766773,0.8595159,107870.0,107860.0,0.04997964]
["bitfinex-derivatives","BTCF0:USTF0",1761022767062,0.8895159,107870.0,107860.0,0.07119964]
["bitfinex-derivatives","BTCF0:USTF0",1761022767267,0.8395159,107870.0,107860.0,0.07119964]
["bitfinex-derivatives","BTCF0:USTF0",1761022767471,0.8895159,107870.0,107860.0,0.07119964]
["bitfinex-derivatives","BTCF0:USTF0",1761022767664,0.8895159,107870.0,107860.0,0.09277964]
["bitfinex-derivatives","BTCF0:USTF0",1761022768562,0.8395159,107870.0,107860.0,0.09277964]
["bitfinex-derivatives","BTCF0:USTF0",1761022768762,0.8895159,107870.0,107860.0,0.09277964]
["bitfinex-derivatives","BTCF0:USTF0",1761022769770,1.74895244,107870.0,107860.0,0.04997964]
["bitfinex-derivatives","BTCF0:USTF0",1761022770670,1.2895159,107870.0,107860.0,0.04997964]
["bitfinex-derivatives","BTCF0:USTF0",1761022770866,1.2895159,107870.0,107860.0,0.07119964]
["bitfinex-derivatives","BTCF0:USTF0",1761022771073,1.2895159,107870.0,107860.0,0.09277964]
["bitfinex-derivatives","BTCF0:USTF0",1761022772575,1.2895159,107870.0,107860.0,0.07119964]
["bitfinex-derivatives","BTCF0:USTF0",1761022772974,1.2895159,107870.0,107860.0,0.09277964]
["bitfinex-derivatives","BTCF0:USTF0",1761022775474,0.5100759,107870.0,107860.0,0.64491068]
["bitfinex-derivatives","BTCF0:USTF0",1761022775772,0.5100759,107870.0,107860.0,0.67509988]
["bitfinex-derivatives","BTCF0:USTF0",1761022775972,0.5100759,107870.0,107860.0,0.58240538]
["bitfinex-derivatives","BTCF0:USTF0",1761022776272,1.01951244,107870.0,107860.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761022776477,0.1492845,107860.0,107850.0,0.67510848]
["bitfinex-derivatives","BTCF0:USTF0",1761022776677,0.5100845,107860.0,107850.0,0.67510848]
["bitfinex-derivatives","BTCF0:USTF0",1761022777275,0.4963745,107860.0,107850.0,0.67510848]
["bitfinex-derivatives","BTCF0:USTF0",1761022779477,0.4963745,107860.0,107850.0,0.21567194]
["bitfinex-derivatives","BTCF0:USTF0",1761022779677,0.4963745,107860.0,107850.0,0.67510848]
["bitfinex-derivatives","BTCF0:USTF0",1761022781880,0.5100845,107860.0,107850.0,0.21567194]
["bitfinex-derivatives","BTCF0:USTF0",1761022782082,0.5100845,107860.0,107850.0,0.67510848]
["bitfinex-derivatives","BTCF0:USTF0",1761022782383,0.4963745,107860.0,107850.0,0.67510848]
["bitfinex-derivatives","BTCF0:USTF0",1761022785476,0.4963745,107860.0,107850.0,0.72510848]
["bitfinex-derivatives","BTCF0:USTF0",1761022785677,1.29892104,107860.0,107850.0,0.07118578]
["bitfinex-derivatives","BTCF0:USTF0",1761022785987,1.74892104,107860.0,107850.0,0.04996578]
["bitfinex-derivatives","BTCF0:USTF0",1761022787587,1.82168243,107860.0,107850.0,0.04996578]
["bitfinex-derivatives","BTCF0:USTF0",1761022788386,0.1492931,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022788685,0.5500931,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022788877,1.00952964,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022789278,0.96952964,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022789479,1.00952964,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022789786,1.01952964,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022790783,1.01952964,107850.0,107840.0,0.09376578]
["bitfinex-derivatives","BTCF0:USTF0",1761022790978,0.65872964,107850.0,107840.0,0.09376578]
["bitfinex-derivatives","BTCF0:USTF0",1761022791178,1.33032964,107850.0,107840.0,0.09376578]
["bitfinex-derivatives","BTCF0:USTF0",1761022791389,1.37032964,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022791795,1.38032964,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022792186,1.33032964,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022792488,1.37032964,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022793089,0.9108931,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022793293,0.9208931,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022793489,0.8708931,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022793686,0.9208931,107850.0,107840.0,0.09276578]
["bitfinex-derivatives","BTCF0:USTF0",1761022793981,1.78032964,107850.0,107840.0,0.04996578]
["bitfinex-derivatives","BTCF0:USTF0",1761022794180,0.1508917,107840.0,107830.0,0.04996578]
["bitfinex-derivatives","BTCF0:USTF0",1761022794490,1.30052824,107840.0,107830.0,0.07144578]
["bitfinex-derivatives","BTCF0:USTF0",1761022794689,0.8410917,107840.0,107830.0,0.09382578]
["bitfinex-derivatives","BTCF0:USTF0",1761022795393,0.8910917,107840.0,107830.0,0.09382578]
["bitfinex-derivatives","BTCF0:USTF0",1761022795592,1.35052824,107840.0,107830.0,0.09382578]
["bitfinex-derivatives","BTCF0:USTF0",1761022796194,1.30052824,107840.0,107830.0,0.09382578]
["bitfinex-derivatives","BTCF0:USTF0",1761022796387,0.8410917,107840.0,107830.0,0.09382578]
["bitfinex-derivatives","BTCF0:USTF0",1761022798995,0.84009375,107840.0,107830.0,0.09382578]
["bitfinex-derivatives","BTCF0:USTF0",1761022799696,0.51069375,107840.0,107830.0,0.56590232]
["bitfinex-derivatives","BTCF0:USTF0",1761022799994,0.84009375,107840.0,107830.0,0.56590232]
["bitfinex-derivatives","BTCF0:USTF0",1761022800198,0.405,107840.0,107830.0,1.05862212]
["bitfinex-derivatives","BTCF0:USTF0",1761022800388,0.405,107850.0,107840.0,0.1492112]
["bitfinex-derivatives","BTCF0:USTF0",1761022800589,0.405,107850.0,107840.0,0.67531658]
["bitfinex-derivatives","BTCF0:USTF0",1761022800590,0.8271027,107850.0,107840.0,0.67531658]
["bitfinex-derivatives","BTCF0:USTF0",1761022801006,0.4976978,107860.0,107850.0,0.1492022]
["bitfinex-derivatives","BTCF0:USTF0",1761022801203,0.4753842,107860.0,107850.0,1.06807528]
["bitfinex-derivatives","BTCF0:USTF0",1761022801402,0.4753842,107860.0,107850.0,0.60863874]
["bitfinex-derivatives","BTCF0:USTF0",1761022801600,0.3608,107860.0,107850.0,1.81807528]
["bitfinex-derivatives","BTCF0:USTF0",1761022802302,0.405,107870.0,107860.0,0.1491941]
["bitfinex-derivatives","BTCF0:USTF0",1761022802594,0.4976855,107870.0,107860.0,0.60863064]
["bitfinex-derivatives","BTCF0:USTF0",1761022802796,0.4976855,107870.0,107860.0,0.61586294]
["bitfinex-derivatives","BTCF0:USTF0",1761022803001,0.5116655,107870.0,107860.0,0.11052884]
["bitfinex-derivatives","BTCF0:USTF0",1761022803494,0.5116655,107870.0,107860.0,0.67529958]
["bitfinex-derivatives","BTCF0:USTF0",1761022803700,0.4976855,107870.0,107860.0,0.67529958]
["bitfinex-derivatives","BTCF0:USTF0",1761022804191,0.49695195,107870.0,107860.0,1.07529958]
["bitfinex-derivatives","BTCF0:USTF0",1761022804393,0.40426645,107870.0,107860.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1761022804591,0.36006645,107870.0,107860.0,1.68465958]
["bitfinex-derivatives","BTCF0:USTF0",1761022804791,0.36006645,107870.0,107860.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1761022804992,0.38195645,107870.0,107860.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1761022805292,0.49695165,107870.0,107860.0,0.85252884]
["bitfinex-derivatives","BTCF0:USTF0",1761022805493,0.1508738,107860.0,107850.0,0.19373977]
["bitfinex-derivatives","BTCF0:USTF0",1761022805799,0.5116738,107860.0,107850.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761022806198,0.5116738,107860.0,107850.0,0.51593654]
["bitfinex-derivatives","BTCF0:USTF0",1761022806501,0.4976938,107860.0,107850.0,0.60863944]
["bitfinex-derivatives","BTCF0:USTF0",1761022807000,0.5116738,107860.0,107850.0,0.60863944]
["bitfinex-derivatives","BTCF0:USTF0",1761022807401,0.4976938,107860.0,107850.0,0.60963944]
["bitfinex-derivatives","BTCF0:USTF0",1761022807795,0.5116738,107860.0,107850.0,0.60963944]
["bitfinex-derivatives","BTCF0:USTF0",1761022807993,0.5116738,107860.0,107850.0,0.67630828]
["bitfinex-derivatives","BTCF0:USTF0",1761022808393,0.5116738,107860.0,107850.0,0.58360538]
["bitfinex-derivatives","BTCF0:USTF0",1761022808697,0.5116738,107860.0,107850.0,0.58260538]
["bitfinex-derivatives","BTCF0:USTF0",1761022809901,0.4976938,107860.0,107850.0,0.67530828]
["bitfinex-derivatives","BTCF0:USTF0",1761022810097,0.38269,107870.0,107860.0,0.0926943]
["bitfinex-derivatives","BTCF0:USTF0",1761022810399,0.3608,107870.0,107860.0,1.00461968]
["bitfinex-derivatives","BTCF0:USTF0",1761022810599,0.4976857,107870.0,107860.0,1.09461968]
["bitfinex-derivatives","BTCF0:USTF0",1761022811106,0.5116657,107870.0,107860.0,0.43984884]
["bitfinex-derivatives","BTCF0:USTF0",1761022811401,0.4976857,107870.0,107860.0,0.65848986]
["bitfinex-derivatives","BTCF0:USTF0",1761022811601,0.4976857,107870.0,107860.0,0.60863054]
["bitfinex-derivatives","BTCF0:USTF0",1761022812301,0.5116657,107870.0,107860.0,0.60863054]
["bitfinex-derivatives","BTCF0:USTF0",1761022814308,0.4976857,107870.0,107860.0,0.60863054]
["bitfinex-derivatives","BTCF0:USTF0",1761022814806,0.4976857,107870.0,107860.0,0.67529938]
["bitfinex-derivatives","BTCF0:USTF0",1761022815110,0.405,107870.0,107860.0,0.67529938]
["bitfinex-derivatives","BTCF0:USTF0",1761022815308,0.4976857,107870.0,107860.0,1.07529938]
["bitfinex-derivatives","BTCF0:USTF0",1761022815901,0.1368857,107870.0,107860.0,1.07529938]
["bitfinex-derivatives","BTCF0:USTF0",1761022816302,0.83717363,107880.0,107870.0,0.1491857]
["bitfinex-derivatives","BTCF0:USTF0",1761022816502,0.83717363,107880.0,107870.0,0.6584493]
["bitfinex-derivatives","BTCF0:USTF0",1761022816705,0.83717363,107880.0,107870.0,0.65843201]
["bitfinex-derivatives","BTCF0:USTF0",1761022817906,0.50788763,107880.0,107870.0,1.11785126]
["bitfinex-derivatives","BTCF0:USTF0",1761022818103,0.41521073,107880.0,107870.0,0.98771201]
["bitfinex-derivatives","BTCF0:USTF0",1761022818301,0.39290073,107880.0,107870.0,1.44713126]
["bitfinex-derivatives","BTCF0:USTF0",1761022818502,0.39290073,107880.0,107870.0,0.98771201]
["bitfinex-derivatives","BTCF0:USTF0",1761022818702,0.41451073,107880.0,107870.0,0.98771201]
["bitfinex-derivatives","BTCF0:USTF0",1761022819009,0.3608,107890.0,107870.0,2.15713126]
["bitfinex-derivatives","BTCF0:USTF0",1761022819213,0.3608,107890.0,107880.0,1.52833425]
["bitfinex-derivatives","BTCF0:USTF0",1761022819513,0.4964086,107900.0,107890.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761022819715,0.4964086,107900.0,107890.0,0.51681925]
["bitfinex-derivatives","BTCF0:USTF0",1761022820012,0.4964086,107900.0,107890.0,0.84609925]
["bitfinex-derivatives","BTCF0:USTF0",1761022820311,0.4964086,107900.0,107890.0,1.44795244]
["bitfinex-derivatives","BTCF0:USTF0",1761022820509,0.38214,107900.0,107890.0,1.84795244]
["bitfinex-derivatives","BTCF0:USTF0",1761022820716,0.1356085,107900.0,107890.0,1.86485504]
["bitfinex-derivatives","BTCF0:USTF0",1761022821302,0.38490005,107910.0,107900.0,0.0926585]
["bitfinex-derivatives","BTCF0:USTF0",1761022821515,0.41387005,107910.0,107900.0,1.11864039]
["bitfinex-derivatives","BTCF0:USTF0",1761022822015,0.50651995,107910.0,107900.0,1.11864039]
["bitfinex-derivatives","BTCF0:USTF0",1761022824117,0.40375,107910.0,107900.0,1.11864039]
["bitfinex-derivatives","BTCF0:USTF0",1761022824513,0.4963999,107910.0,107900.0,1.11864039]
["bitfinex-derivatives","BTCF0:USTF0",1761022824714,0.40375,107910.0,107900.0,1.11864039]
["bitfinex-derivatives","BTCF0:USTF0",1761022825309,0.3608,107910.0,107900.0,2.29805964]
["bitfinex-derivatives","BTCF0:USTF0",1761022826013,0.3608,107910.0,107900.0,1.83864039]
["bitfinex-derivatives","BTCF0:USTF0",1761022826416,0.3608,107910.0,107900.0,1.51864039]
["bitfinex-derivatives","BTCF0:USTF0",1761022826617,0.3608,107910.0,107900.0,2.31805964]
["bitfinex-derivatives","BTCF0:USTF0",1761022826919,0.3826,107910.0,107900.0,1.51864039]
["bitfinex-derivatives","BTCF0:USTF0",1761022827223,0.0218,107910.0,107900.0,1.87944039]
["bitfinex-derivatives","BTCF0:USTF0",1761022827411,0.48528363,107920.0,107900.0,2.67885964]
["bitfinex-derivatives","BTCF0:USTF0",1761022827616,0.41449803,107920.0,107910.0,1.3993285]
["bitfinex-derivatives","BTCF0:USTF0",1761022827811,0.4752357,107930.0,107910.0,1.7293285]
["bitfinex-derivatives","BTCF0:USTF0",1761022828118,0.4970957,107930.0,107920.0,1.0701603]
["bitfinex-derivatives","BTCF0:USTF0",1761022828320,0.4970933,107930.0,107920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761022828620,0.4970933,107930.0,107920.0,0.9775185]
["bitfinex-derivatives","BTCF0:USTF0",1761022828810,0.4752333,107930.0,107920.0,1.0701599]
["bitfinex-derivatives","BTCF0:USTF0",1761022829015,0.3826,107930.0,107920.0,1.0701599]
["bitfinex-derivatives","BTCF0:USTF0",1761022829215,0.3826,107930.0,107920.0,1.87957915]
["bitfinex-derivatives","BTCF0:USTF0",1761022829216,0.39265259,107930.0,107920.0,1.87957915]
["bitfinex-derivatives","BTCF0:USTF0",1761022829415,0.3826,107930.0,107920.0,1.4201599]
["bitfinex-derivatives","BTCF0:USTF0",1761022829722,0.3826,107930.0,107920.0,1.11990329]
["bitfinex-derivatives","BTCF0:USTF0",1761022830222,0.4970928,107930.0,107920.0,1.0701599]
["bitfinex-derivatives","BTCF0:USTF0",1761022830420,0.5113028,107930.0,107920.0,0.50454925]
["bitfinex-derivatives","BTCF0:USTF0",1761022830623,0.5113028,107930.0,107910.0,0.09487339]
["bitfinex-derivatives","BTCF0:USTF0",1761022830624,0.1495118,107920.0,107910.0,0.09487339]
["bitfinex-derivatives","BTCF0:USTF0",1761022830926,0.5103118,107920.0,107910.0,0.83366925]
["bitfinex-derivatives","BTCF0:USTF0",1761022831314,0.50815296,107930.0,107920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761022831515,0.50815296,107930.0,107920.0,0.9775185]
["bitfinex-derivatives","BTCF0:USTF0",1761022831721,0.50815386,107930.0,107920.0,1.0701607]
["bitfinex-derivatives","BTCF0:USTF0",1761022832323,0.3836,107930.0,107920.0,1.0701607]
["bitfinex-derivatives","BTCF0:USTF0",1761022832522,0.3608,107950.0,107920.0,2.62012334]
["bitfinex-derivatives","BTCF0:USTF0",1761022832824,0.4970756,107950.0,107940.0,1.0701427]
["bitfinex-derivatives","BTCF0:USTF0",1761022833916,0.40446,107950.0,107940.0,1.0701427]
["bitfinex-derivatives","BTCF0:USTF0",1761022834115,0.4970756,107950.0,107940.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761022834324,0.5112856,107950.0,107940.0,0.50454925]
["bitfinex-derivatives","BTCF0:USTF0",1761022834524,0.5112856,107950.0,107940.0,0.9639685]
["bitfinex-derivatives","BTCF0:USTF0",1761022834728,0.50794252,107950.0,107940.0,0.48350157]
["bitfinex-derivatives","BTCF0:USTF0",1761022835222,0.50794252,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022835617,0.50894252,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022835823,0.41632692,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022836228,0.50894252,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022836519,0.41632692,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022836827,0.05552692,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022837025,0.03366692,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022837826,0.04466,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022838027,0.04566,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022838224,0.1382756,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022838824,0.002,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022839328,0.001,107950.0,107940.0,0.93692647]
["bitfinex-derivatives","BTCF0:USTF0",1761022839526,0.002,107950.0,107940.0,0.93692647]
["bitfinex-derivatives","BTCF0:USTF0",1761022839931,0.0238,107950.0,107940.0,0.93692647]
["bitfinex-derivatives","BTCF0:USTF0",1761022840420,0.04566,107950.0,107940.0,0.5121049]
["bitfinex-derivatives","BTCF0:USTF0",1761022840621,0.002,107950.0,107940.0,0.93692647]
["bitfinex-derivatives","BTCF0:USTF0",1761022840823,0.002,107950.0,107940.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1761022841024,0.1382765,107950.0,107940.0,0.48350157]
["bitfinex-derivatives","BTCF0:USTF0",1761022841332,0.5122865,107950.0,107940.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761022841629,0.5122865,107950.0,107940.0,0.79895157]
["bitfinex-derivatives","BTCF0:USTF0",1761022841829,0.5122865,107950.0,107940.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022842030,0.5122865,107950.0,107940.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761022842331,0.4990765,107950.0,107940.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022842725,0.5122865,107950.0,107940.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022843728,0.1495036,107930.0,107920.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761022843927,0.5103036,107930.0,107920.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761022844126,0.5103036,107930.0,107920.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022844925,0.41767,107930.0,107920.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022845128,0.04366,107930.0,107920.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022845431,0.1362936,107930.0,107920.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022845625,0.4970936,107930.0,107920.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022845820,0.5103036,107930.0,107920.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761022846033,0.5103036,107930.0,107920.0,0.81250157]
["bitfinex-derivatives","BTCF0:USTF0",1761022846323,0.41767,107930.0,107920.0,0.90514377]
["bitfinex-derivatives","BTCF0:USTF0",1761022846525,0.40446,107930.0,107920.0,0.90514377]
["bitfinex-derivatives","BTCF0:USTF0",1761022846726,0.3826,107930.0,107920.0,0.90514377]
["bitfinex-derivatives","BTCF0:USTF0",1761022847030,0.8392547,107940.0,107930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761022847329,0.74663,107940.0,107930.0,0.57613477]
["bitfinex-derivatives","BTCF0:USTF0",1761022847723,0.41767,107940.0,107930.0,0.57613477]
["bitfinex-derivatives","BTCF0:USTF0",1761022847925,0.5102947,107940.0,107930.0,0.48350157]
["bitfinex-derivatives","BTCF0:USTF0",1761022848935,0.5112947,107940.0,107930.0,0.48350157]
["bitfinex-derivatives","BTCF0:USTF0",1761022849136,0.5112947,107940.0,107930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761022849535,0.5112947,107940.0,107930.0,0.48350157]
["bitfinex-derivatives","BTCF0:USTF0",1761022849536,0.4980847,107940.0,107930.0,0.48350157]
["bitfinex-derivatives","BTCF0:USTF0",1761022850137,0.4980847,107940.0,107930.0,0.57613427]
["bitfinex-derivatives","BTCF0:USTF0",1761022850725,0.5112947,107940.0,107930.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761022850936,0.9112947,107940.0,107930.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761022851239,0.9112947,107940.0,107930.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761022851442,0.9112947,107940.0,107930.0,0.1377636]
["bitfinex-derivatives","BTCF0:USTF0",1761022851643,0.9112947,107940.0,107930.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761022851939,0.8980847,107940.0,107930.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761022852139,0.4980842,107940.0,107930.0,0.57602517]
["bitfinex-derivatives","BTCF0:USTF0",1761022852738,0.4980842,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022853335,0.4970842,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022854331,0.40446,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022855240,0.4970842,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022856240,0.5097742,107940.0,107930.0,0.09487339]
["bitfinex-derivatives","BTCF0:USTF0",1761022856745,0.5097742,107940.0,107930.0,0.61232856]
["bitfinex-derivatives","BTCF0:USTF0",1761022857139,0.1489742,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022857534,0.04366,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022857738,0.1362841,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022858445,0.4970841,107940.0,107930.0,0.53313496]
["bitfinex-derivatives","BTCF0:USTF0",1761022859344,0.4970841,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022860245,0.5097741,107940.0,107930.0,0.62576856]
["bitfinex-derivatives","BTCF0:USTF0",1761022861341,0.5097741,107940.0,107930.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761022861539,0.5097741,107940.0,107930.0,0.09504107]
["bitfinex-derivatives","BTCF0:USTF0",1761022861739,0.5097741,107940.0,107930.0,0.51986264]
["bitfinex-derivatives","BTCF0:USTF0",1761022861947,0.4970841,107940.0,107930.0,0.62593624]
["bitfinex-derivatives","BTCF0:USTF0",1761022862246,0.04366,107940.0,107930.0,0.64269401]
["bitfinex-derivatives","BTCF0:USTF0",1761022862440,0.1517792,107950.0,107940.0,0.1281851]
["bitfinex-derivatives","BTCF0:USTF0",1761022862746,0.5125792,107950.0,107940.0,0.64274332]
["bitfinex-derivatives","BTCF0:USTF0",1761022862941,0.04595,107950.0,107940.0,0.64274332]
["bitfinex-derivatives","BTCF0:USTF0",1761022863138,0.04595,107950.0,107940.0,1.33246332]
["bitfinex-derivatives","BTCF0:USTF0",1761022863547,0.1385661,107950.0,107940.0,1.33246332]
["bitfinex-derivatives","BTCF0:USTF0",1761022863745,0.50904998,107960.0,107950.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1761022863945,0.52173998,107960.0,107950.0,0.53347454]
["bitfinex-derivatives","BTCF0:USTF0",1761022864947,0.52173998,107960.0,107950.0,0.07202297]
["bitfinex-derivatives","BTCF0:USTF0",1761022865145,0.92173998,107960.0,107950.0,0.04990297]
["bitfinex-derivatives","BTCF0:USTF0",1761022866139,0.92273998,107960.0,107950.0,0.04990297]
["bitfinex-derivatives","BTCF0:USTF0",1761022866335,0.92273998,107960.0,107950.0,0.09521297]
["bitfinex-derivatives","BTCF0:USTF0",1761022866839,0.52273998,107960.0,107950.0,0.52003454]
["bitfinex-derivatives","BTCF0:USTF0",1761022867950,0.52273998,107960.0,107950.0,0.09521297]
["bitfinex-derivatives","BTCF0:USTF0",1761022868150,0.52273998,107960.0,107950.0,0.52003454]
["bitfinex-derivatives","BTCF0:USTF0",1761022868948,0.52273998,107960.0,107950.0,0.09521297]
["bitfinex-derivatives","BTCF0:USTF0",1761022869350,0.52273998,107960.0,107950.0,0.57618807]
["bitfinex-derivatives","BTCF0:USTF0",1761022869351,0.48691998,107960.0,107950.0,0.57618807]
["bitfinex-derivatives","BTCF0:USTF0",1761022869653,0.51004998,107960.0,107950.0,0.64273472]
["bitfinex-derivatives","BTCF0:USTF0",1761022869852,0.40775,107960.0,107950.0,0.57618807]
["bitfinex-derivatives","BTCF0:USTF0",1761022870056,0.1395579,107960.0,107950.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1761022870245,0.1395579,107960.0,107950.0,0.57618807]
["bitfinex-derivatives","BTCF0:USTF0",1761022870652,0.14921266,107960.0,107950.0,0.57618807]
["bitfinex-derivatives","BTCF0:USTF0",1761022871353,0.14921266,107960.0,107950.0,0.64273472]
["bitfinex-derivatives","BTCF0:USTF0",1761022871851,0.14921266,107960.0,107950.0,0.21791315]
["bitfinex-derivatives","BTCF0:USTF0",1761022872050,0.16190266,107960.0,107950.0,0.48357157]
["bitfinex-derivatives","BTCF0:USTF0",1761022872557,0.16190266,107960.0,107950.0,0.57618797]
["bitfinex-derivatives","BTCF0:USTF0",1761022872744,0.14921266,107960.0,107950.0,0.57618797]
["bitfinex-derivatives","BTCF0:USTF0",1761022873644,0.1395579,107960.0,107950.0,0.57618797]
["bitfinex-derivatives","BTCF0:USTF0",1761022873850,0.1395579,107960.0,107950.0,0.64273462]
["bitfinex-derivatives","BTCF0:USTF0",1761022875445,0.1395579,107960.0,107950.0,0.21791305]
["bitfinex-derivatives","BTCF0:USTF0",1761022875650,0.1395579,107960.0,107950.0,0.64273462]
["bitfinex-derivatives","BTCF0:USTF0",1761022875851,0.1395579,107960.0,107950.0,0.21791305]
["bitfinex-derivatives","BTCF0:USTF0",1761022876057,0.1395579,107960.0,107950.0,0.64273462]
["bitfinex-derivatives","BTCF0:USTF0",1761022878756,0.1395579,107960.0,107950.0,0.78743346]
["bitfinex-derivatives","BTCF0:USTF0",1761022879158,0.04695,107960.0,107950.0,0.78743346]
["bitfinex-derivatives","BTCF0:USTF0",1761022879958,0.1395579,107960.0,107950.0,0.78743346]
["bitfinex-derivatives","BTCF0:USTF0",1761022880259,0.04695,107960.0,107950.0,0.78743346]
["bitfinex-derivatives","BTCF0:USTF0",1761022880460,0.001,107960.0,107950.0,0.78743346]
["bitfinex-derivatives","BTCF0:USTF0",1761022880753,0.02406,107960.0,107950.0,0.67656441]
["bitfinex-derivatives","BTCF0:USTF0",1761022880953,0.0936079,107960.0,107950.0,0.96656441]
["bitfinex-derivatives","BTCF0:USTF0",1761022881261,0.0936079,107960.0,107950.0,0.97081776]
["bitfinex-derivatives","BTCF0:USTF0",1761022881460,0.1166679,107960.0,107950.0,0.97081776]
["bitfinex-derivatives","BTCF0:USTF0",1761022882260,0.02306,107960.0,107950.0,0.97181776]
["bitfinex-derivatives","BTCF0:USTF0",1761022882454,0.0926079,107960.0,107950.0,1.03833359]
["bitfinex-derivatives","BTCF0:USTF0",1761022882759,0.0926079,107960.0,107950.0,1.03933359]
["bitfinex-derivatives","BTCF0:USTF0",1761022882958,0.497145,107980.0,107970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761022883152,0.497145,107980.0,107970.0,1.7540827]
["bitfinex-derivatives","BTCF0:USTF0",1761022883351,0.497145,107980.0,107970.0,0.91283204]
["bitfinex-derivatives","BTCF0:USTF0",1761022883656,0.510835,107980.0,107970.0,0.83269136]
["bitfinex-derivatives","BTCF0:USTF0",1761022884259,0.497145,107980.0,107970.0,0.84628136]
["bitfinex-derivatives","BTCF0:USTF0",1761022884651,0.497145,107980.0,107970.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1761022886156,0.50680151,107980.0,107970.0,0.45414068]
["bitfinex-derivatives","BTCF0:USTF0",1761022886557,0.12471721,107980.0,107970.0,1.11612064]
["bitfinex-derivatives","BTCF0:USTF0",1761022886759,0.14599721,107980.0,107970.0,1.11612064]
["bitfinex-derivatives","BTCF0:USTF0",1761022886960,0.14599721,107980.0,107970.0,0.11175068]
["bitfinex-derivatives","BTCF0:USTF0",1761022886961,0.52048721,107980.0,107970.0,0.11175068]
["bitfinex-derivatives","BTCF0:USTF0",1761022887262,0.52048721,107980.0,107970.0,0.44055068]
["bitfinex-derivatives","BTCF0:USTF0",1761022887458,0.52048721,107980.0,107970.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761022887662,0.52048721,107980.0,107970.0,0.44055068]
["bitfinex-derivatives","BTCF0:USTF0",1761022887966,0.52048721,107980.0,107970.0,0.45514068]
["bitfinex-derivatives","BTCF0:USTF0",1761022888864,0.52048721,107980.0,107970.0,0.45414068]
["bitfinex-derivatives","BTCF0:USTF0",1761022889259,0.52048721,107980.0,107970.0,0.12534068]
["bitfinex-derivatives","BTCF0:USTF0",1761022890264,0.52048721,107980.0,107970.0,0.69472134]
["bitfinex-derivatives","BTCF0:USTF0",1761022891161,0.52048721,107980.0,107970.0,0.12534068]
["bitfinex-derivatives","BTCF0:USTF0",1761022891466,0.52048721,107980.0,107970.0,0.21793998]
["bitfinex-derivatives","BTCF0:USTF0",1761022891667,0.52048721,107980.0,107970.0,0.12534068]
["bitfinex-derivatives","BTCF0:USTF0",1761022892661,0.52048721,107980.0,107970.0,0.69472134]
["bitfinex-derivatives","BTCF0:USTF0",1761022893267,0.50679721,107980.0,107970.0,0.78732064]
["bitfinex-derivatives","BTCF0:USTF0",1761022893969,0.4971407,107980.0,107970.0,0.78732064]
["bitfinex-derivatives","BTCF0:USTF0",1761022895672,0.50701245,107980.0,107970.0,0.78732064]
["bitfinex-derivatives","BTCF0:USTF0",1761022896773,0.4971407,107980.0,107970.0,0.78732064]
["bitfinex-derivatives","BTCF0:USTF0",1761022897175,0.40455,107980.0,107970.0,0.78732064]
["bitfinex-derivatives","BTCF0:USTF0",1761022897366,0.1363267,108000.0,107990.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761022897572,0.1500167,108000.0,107990.0,0.69470623]
["bitfinex-derivatives","BTCF0:USTF0",1761022898069,0.1500167,108000.0,107990.0,0.78728833]
["bitfinex-derivatives","BTCF0:USTF0",1761022898880,0.15979217,108000.0,107990.0,0.78728833]
["bitfinex-derivatives","BTCF0:USTF0",1761022899273,0.14610217,108000.0,107990.0,0.78728833]
["bitfinex-derivatives","BTCF0:USTF0",1761022899880,0.14610217,108000.0,107990.0,0.21790767]
["bitfinex-derivatives","BTCF0:USTF0",1761022900278,0.14610217,108000.0,107990.0,0.78728833]
["bitfinex-derivatives","BTCF0:USTF0",1761022902072,0.00977547,108000.0,107990.0,1.18728833]
["bitfinex-derivatives","BTCF0:USTF0",1761022902267,0.02247,108000.0,107990.0,1.12079276]
["bitfinex-derivatives","BTCF0:USTF0",1761022902473,0.02247,108010.0,108000.0,0.1514036]
["bitfinex-derivatives","BTCF0:USTF0",1761022902780,0.5107964,108020.0,108010.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761022903080,0.5107964,108020.0,108010.0,0.1418459]
["bitfinex-derivatives","BTCF0:USTF0",1761022903274,0.1499964,108020.0,108010.0,0.14183482]
["bitfinex-derivatives","BTCF0:USTF0",1761022903478,0.5107964,108020.0,108010.0,0.14183482]
["bitfinex-derivatives","BTCF0:USTF0",1761022903678,0.52042508,108020.0,108010.0,0.14183482]
["bitfinex-derivatives","BTCF0:USTF0",1761022903876,0.92042508,108020.0,108010.0,0.08300482]
["bitfinex-derivatives","BTCF0:USTF0",1761022904082,0.92042508,108020.0,108010.0,0.03319591]
["bitfinex-derivatives","BTCF0:USTF0",1761022904581,1.51180574,108020.0,108010.0,0.03319591]
["bitfinex-derivatives","BTCF0:USTF0",1761022904776,1.38085427,108020.0,108010.0,0.03319591]
["bitfinex-derivatives","BTCF0:USTF0",1761022905377,0.92242508,108020.0,108010.0,0.03319591]
["bitfinex-derivatives","BTCF0:USTF0",1761022905576,1.38085427,108020.0,108010.0,0.03319591]
["bitfinex-derivatives","BTCF0:USTF0",1761022906690,0.92242508,108020.0,108010.0,0.03319591]
["bitfinex-derivatives","BTCF0:USTF0",1761022907879,0.92242508,108020.0,108010.0,0.05584591]
["bitfinex-derivatives","BTCF0:USTF0",1761022908080,0.92242508,108020.0,108010.0,0.07843591]
["bitfinex-derivatives","BTCF0:USTF0",1761022908888,0.92242508,108020.0,108010.0,0.05584591]
["bitfinex-derivatives","BTCF0:USTF0",1761022909587,0.92242508,108020.0,108010.0,0.03319591]
["bitfinex-derivatives","BTCF0:USTF0",1761022909783,1.38085427,108020.0,108010.0,0.03319591]
["bitfinex-derivatives","BTCF0:USTF0",1761022910579,0.05744,108000.0,107990.0,0.01661301]
["bitfinex-derivatives","BTCF0:USTF0",1761022910779,1.56610919,108000.0,107990.0,0.01661301]
["bitfinex-derivatives","BTCF0:USTF0",1761022911080,1.65868279,108000.0,107990.0,0.01661301]
["bitfinex-derivatives","BTCF0:USTF0",1761022911589,0.1378708,107980.0,107970.0,1.00415106]
["bitfinex-derivatives","BTCF0:USTF0",1761022911789,0.1378708,107980.0,107970.0,1.02415106]
["bitfinex-derivatives","BTCF0:USTF0",1761022912380,0.1378708,107980.0,107970.0,1.0241252]
["bitfinex-derivatives","BTCF0:USTF0",1761022912692,0.04528,107980.0,107970.0,0.56569601]
["bitfinex-derivatives","BTCF0:USTF0",1761022913088,0.1378708,107980.0,107970.0,0.56569601]
["bitfinex-derivatives","BTCF0:USTF0",1761022913585,0.1378708,107980.0,107970.0,1.13504959]
["bitfinex-derivatives","BTCF0:USTF0",1761022913791,0.1378708,107980.0,107970.0,1.13704959]
["bitfinex-derivatives","BTCF0:USTF0",1761022914993,0.4986708,107980.0,107970.0,1.13704959]
["bitfinex-derivatives","BTCF0:USTF0",1761022916292,0.1473587,107980.0,107970.0,1.07057988]
["bitfinex-derivatives","BTCF0:USTF0",1761022917094,0.1473587,107980.0,107970.0,1.13706346]
["bitfinex-derivatives","BTCF0:USTF0",1761022918494,0.04528,107980.0,107970.0,1.43137988]
["bitfinex-derivatives","BTCF0:USTF0",1761022918694,0.1378707,107980.0,107970.0,1.07057988]
["bitfinex-derivatives","BTCF0:USTF0",1761022918896,0.1378707,107980.0,107970.0,1.13707196]
["bitfinex-derivatives","BTCF0:USTF0",1761022919394,0.1378707,107980.0,107970.0,1.07057988]
["bitfinex-derivatives","BTCF0:USTF0",1761022919689,0.14762619,107980.0,107970.0,1.07057988]
["bitfinex-derivatives","BTCF0:USTF0",1761022920498,0.14762619,107980.0,107970.0,1.15379081]
["bitfinex-derivatives","BTCF0:USTF0",1761022921089,0.14762619,107980.0,107970.0,0.58443723]
["bitfinex-derivatives","BTCF0:USTF0",1761022921295,0.1378707,107980.0,107970.0,1.15379081]
["bitfinex-derivatives","BTCF0:USTF0",1761022922898,0.1378707,107980.0,107970.0,0.25579723]
["bitfinex-derivatives","BTCF0:USTF0",1761022923098,0.1378707,107980.0,107970.0,0.56439723]
["bitfinex-derivatives","BTCF0:USTF0",1761022923598,0.1378707,107980.0,107970.0,1.13375081]
["bitfinex-derivatives","BTCF0:USTF0",1761022923993,0.38373,108000.0,107990.0,0.1500118]
["bitfinex-derivatives","BTCF0:USTF0",1761022924191,0.4986501,108010.0,108000.0,0.1500025]
["bitfinex-derivatives","BTCF0:USTF0",1761022924493,0.41575381,108010.0,108000.0,0.71935608]
["bitfinex-derivatives","BTCF0:USTF0",1761022924695,0.39340381,108010.0,108000.0,0.71935608]
["bitfinex-derivatives","BTCF0:USTF0",1761022924891,0.50831771,108010.0,108000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761022925298,0.52155771,108010.0,108000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761022925592,0.05495381,108010.0,108000.0,0.1500027]
["bitfinex-derivatives","BTCF0:USTF0",1761022925793,0.14751791,108010.0,108000.0,0.21651422]
["bitfinex-derivatives","BTCF0:USTF0",1761022925993,0.14751791,108010.0,108000.0,0.7858678]
["bitfinex-derivatives","BTCF0:USTF0",1761022926404,0.00967381,108010.0,108000.0,0.71935628]
["bitfinex-derivatives","BTCF0:USTF0",1761022926600,0.4986391,108020.0,108010.0,0.115514]
["bitfinex-derivatives","BTCF0:USTF0",1761022926900,0.4986391,108020.0,108010.0,0.78583982]
["bitfinex-derivatives","BTCF0:USTF0",1761022927101,0.50853774,108020.0,108010.0,0.78583982]
["bitfinex-derivatives","BTCF0:USTF0",1761022927991,0.50853414,108020.0,108010.0,1.11443982]
["bitfinex-derivatives","BTCF0:USTF0",1761022928190,0.50853414,108020.0,108010.0,0.54508624]
["bitfinex-derivatives","BTCF0:USTF0",1761022928692,0.50853414,108020.0,108010.0,1.11443982]
["bitfinex-derivatives","BTCF0:USTF0",1761022929102,0.37069864,108020.0,108010.0,1.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1761022929404,0.46325414,108020.0,108010.0,1.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1761022929596,0.46425414,108020.0,108010.0,1.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1761022930399,0.48718414,108020.0,108010.0,1.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1761022930800,0.12638414,108020.0,108010.0,1.04794758]
["bitfinex-derivatives","BTCF0:USTF0",1761022930996,0.14873414,108020.0,108010.0,0.95538358]
["bitfinex-derivatives","BTCF0:USTF0",1761022931205,0.52277414,108020.0,108010.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1761022931504,0.52277414,108020.0,108010.0,0.4227874]
["bitfinex-derivatives","BTCF0:USTF0",1761022932004,0.92277414,108020.0,108010.0,0.0498274]
["bitfinex-derivatives","BTCF0:USTF0",1761022932201,1.25133414,108020.0,108010.0,0.0498274]
["bitfinex-derivatives","BTCF0:USTF0",1761022932500,1.84068772,108020.0,108010.0,0.0498274]
["bitfinex-derivatives","BTCF0:USTF0",1761022932697,0.1510933,108000.0,107990.0,0.08944224]
["bitfinex-derivatives","BTCF0:USTF0",1761022932892,0.1511019,107990.0,107980.0,0.11089224]
["bitfinex-derivatives","BTCF0:USTF0",1761022933098,0.5119019,107990.0,107980.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761022934096,0.5119019,107990.0,107980.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761022936409,0.5119019,107990.0,107980.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761022937106,0.1499105,107980.0,107970.0,0.11027224]
["bitfinex-derivatives","BTCF0:USTF0",1761022937406,0.5107105,107980.0,107970.0,0.43879224]
["bitfinex-derivatives","BTCF0:USTF0",1761022937705,0.5107105,107980.0,107970.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1761022938904,0.5107105,107980.0,107970.0,0.4648991]
["bitfinex-derivatives","BTCF0:USTF0",1761022939307,0.5107105,107980.0,107970.0,0.1363791]
["bitfinex-derivatives","BTCF0:USTF0",1761022939814,0.5107105,107980.0,107970.0,0.1492991]
["bitfinex-derivatives","BTCF0:USTF0",1761022940709,0.5107105,107980.0,107970.0,0.57391145]
["bitfinex-derivatives","BTCF0:USTF0",1761022941207,0.5107105,107980.0,107970.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761022943110,0.149999,107970.0,107960.0,0.11203224]
["bitfinex-derivatives","BTCF0:USTF0",1761022943407,0.510799,107970.0,107960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761022943600,0.1060277,107960.0,107950.0,0.11203224]
["bitfinex-derivatives","BTCF0:USTF0",1761022943803,0.52028965,107960.0,107950.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761022944413,0.51928965,107960.0,107950.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761022945112,0.51928965,107960.0,107950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761022945503,0.51828965,107960.0,107950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761022946299,0.51828965,107960.0,107950.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761022946501,0.51828965,107960.0,107950.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761022947010,1.24684965,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022947508,1.671462,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022947703,1.941462,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761022947900,0.1500334,107930.0,107920.0,0.08970224]
["bitfinex-derivatives","BTCF0:USTF0",1761022948205,0.150042,107920.0,107910.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761022948411,0.510842,107920.0,107910.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761022948707,0.1500506,107910.0,107900.0,0.37418592]
["bitfinex-derivatives","BTCF0:USTF0",1761022949012,0.5108506,107910.0,107900.0,0.37418592]
["bitfinex-derivatives","BTCF0:USTF0",1761022949198,0.5108506,107910.0,107900.0,0.04562592]
["bitfinex-derivatives","BTCF0:USTF0",1761022949403,0.8394106,107910.0,107900.0,0.04562592]
["bitfinex-derivatives","BTCF0:USTF0",1761022949613,0.8394106,107910.0,107900.0,0.02329592]
["bitfinex-derivatives","BTCF0:USTF0",1761022949805,0.8394106,107910.0,107900.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022950013,0.8394106,107910.0,107900.0,0.02329592]
["bitfinex-derivatives","BTCF0:USTF0",1761022950912,0.8394106,107910.0,107900.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022952311,0.8394106,107910.0,107900.0,0.04562592]
["bitfinex-derivatives","BTCF0:USTF0",1761022953514,0.04398,107910.0,107900.0,0.57553667]
["bitfinex-derivatives","BTCF0:USTF0",1761022953808,0.5108498,107910.0,107900.0,0.04562592]
["bitfinex-derivatives","BTCF0:USTF0",1761022954006,0.5108498,107910.0,107900.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761022954218,0.5108498,107910.0,107900.0,0.02329592]
["bitfinex-derivatives","BTCF0:USTF0",1761022954715,0.5108498,107910.0,107900.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1761022955007,0.5108498,107910.0,107900.0,0.07062592]
["bitfinex-derivatives","BTCF0:USTF0",1761022955211,0.5108498,107910.0,107900.0,0.60053677]
["bitfinex-derivatives","BTCF0:USTF0",1761022955212,0.4974298,107910.0,107900.0,0.60053677]
["bitfinex-derivatives","BTCF0:USTF0",1761022956213,0.1500498,107910.0,107900.0,0.60053677]
["bitfinex-derivatives","BTCF0:USTF0",1761022956804,0.1366298,107910.0,107900.0,0.60053677]
["bitfinex-derivatives","BTCF0:USTF0",1761022959312,0.40478,107920.0,107910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761022959516,0.40478,107920.0,107910.0,0.57544175]
["bitfinex-derivatives","BTCF0:USTF0",1761022959517,0.5108408,107920.0,107910.0,0.57544175]
["bitfinex-derivatives","BTCF0:USTF0",1761022959709,0.1500408,107920.0,107910.0,0.57544175]
["bitfinex-derivatives","BTCF0:USTF0",1761022960312,0.8395179,107930.0,107920.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761022960612,0.5108379,107930.0,107920.0,0.57543305]
["bitfinex-derivatives","BTCF0:USTF0",1761022960814,0.5108271,107940.0,107930.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761022961019,0.8395071,107940.0,107930.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761022961209,0.1500325,107930.0,107920.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761022961415,0.5108325,107930.0,107920.0,0.79883235]
["bitfinex-derivatives","BTCF0:USTF0",1761022961714,0.5108325,107930.0,107920.0,0.89147395]
["bitfinex-derivatives","BTCF0:USTF0",1761022962515,0.4895925,107930.0,107920.0,0.57543395]
["bitfinex-derivatives","BTCF0:USTF0",1761022962713,0.1366039,107940.0,107930.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761022962914,0.5108239,107940.0,107930.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761022963520,0.5108239,107940.0,107930.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761022964821,0.1500416,107920.0,107910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761022965116,0.5108416,107920.0,107910.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1761022965514,0.1366216,107920.0,107910.0,0.90412255]
["bitfinex-derivatives","BTCF0:USTF0",1761022965714,0.4974216,107920.0,107910.0,0.90412255]
["bitfinex-derivatives","BTCF0:USTF0",1761022966309,0.1366216,107920.0,107910.0,0.90412255]
["bitfinex-derivatives","BTCF0:USTF0",1761022966522,0.5108416,107920.0,107910.0,0.81147235]
["bitfinex-derivatives","BTCF0:USTF0",1761022966823,0.5108416,107920.0,107910.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761022967228,0.5108416,107920.0,107910.0,0.1508305]
["bitfinex-derivatives","BTCF0:USTF0",1761022967229,0.1500416,107920.0,107910.0,0.1508305]
["bitfinex-derivatives","BTCF0:USTF0",1761022968114,0.1366216,107920.0,107910.0,0.1508305]
["bitfinex-derivatives","BTCF0:USTF0",1761022968519,0.1366216,107920.0,107910.0,0.57544285]
["bitfinex-derivatives","BTCF0:USTF0",1761022968922,0.8182768,107930.0,107920.0,0.0926417]
["bitfinex-derivatives","BTCF0:USTF0",1761022969218,0.8167716,107940.0,107920.0,0.57543405]
["bitfinex-derivatives","BTCF0:USTF0",1761022969418,0.8395116,107940.0,107930.0,0.48279235]
["bitfinex-derivatives","BTCF0:USTF0",1761022970519,0.8395116,107940.0,107930.0,0.57542505]
["bitfinex-derivatives","BTCF0:USTF0",1761022970520,0.5108241,107940.0,107930.0,0.57542505]
["bitfinex-derivatives","BTCF0:USTF0",1761022970729,0.4974041,107940.0,107930.0,0.57542505]
["bitfinex-derivatives","BTCF0:USTF0",1761022971723,0.4974041,107940.0,107920.0,0.84431666]
["bitfinex-derivatives","BTCF0:USTF0",1761022971724,0.1503527,107930.0,107920.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761022972019,0.5111527,107930.0,107920.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761022972419,0.1503613,107920.0,107910.0,0.43500496]
["bitfinex-derivatives","BTCF0:USTF0",1761022972621,0.5111613,107920.0,107910.0,0.43500496]
["bitfinex-derivatives","BTCF0:USTF0",1761022972926,0.5111613,107920.0,107910.0,0.52765486]
["bitfinex-derivatives","BTCF0:USTF0",1761022973122,0.5111613,107920.0,107910.0,0.95226721]
["bitfinex-derivatives","BTCF0:USTF0",1761022973327,0.5111613,107920.0,107910.0,0.42236496]
["bitfinex-derivatives","BTCF0:USTF0",1761022973525,0.5111613,107920.0,107910.0,0.09372496]
["bitfinex-derivatives","BTCF0:USTF0",1761022973717,0.5111613,107920.0,107910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761022974025,0.5111613,107920.0,107910.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761022974425,0.5111613,107920.0,107910.0,0.09372496]
["bitfinex-derivatives","BTCF0:USTF0",1761022974925,0.5111613,107920.0,107910.0,0.18637516]
["bitfinex-derivatives","BTCF0:USTF0",1761022976429,0.5111613,107920.0,107910.0,0.61098751]
["bitfinex-derivatives","BTCF0:USTF0",1761022976923,0.5111613,107920.0,107910.0,0.62394751]
["bitfinex-derivatives","BTCF0:USTF0",1761022977123,0.1503613,107920.0,107910.0,0.62394751]
["bitfinex-derivatives","BTCF0:USTF0",1761022977723,0.1503613,107920.0,107910.0,0.53129731]
["bitfinex-derivatives","BTCF0:USTF0",1761022978116,0.5111613,107920.0,107910.0,0.09372496]
["bitfinex-derivatives","BTCF0:USTF0",1761022978322,1.33577365,107920.0,107910.0,0.04955496]
["bitfinex-derivatives","BTCF0:USTF0",1761022978520,0.9111613,107920.0,107910.0,0.04955496]
["bitfinex-derivatives","BTCF0:USTF0",1761022978930,0.89610077,107920.0,107910.0,0.04955496]
["bitfinex-derivatives","BTCF0:USTF0",1761022979320,1.32071312,107920.0,107910.0,0.04955496]
["bitfinex-derivatives","BTCF0:USTF0",1761022979519,0.1503702,107910.0,107900.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1761022979724,0.8398102,107910.0,107900.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1761022980116,0.8398102,107910.0,107900.0,0.04677592]
["bitfinex-derivatives","BTCF0:USTF0",1761022980321,0.8398102,107910.0,107900.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1761022980729,0.8398102,107910.0,107900.0,0.04677592]
["bitfinex-derivatives","BTCF0:USTF0",1761022981031,0.8398102,107910.0,107900.0,0.06925592]
["bitfinex-derivatives","BTCF0:USTF0",1761022981822,0.8398102,107910.0,107900.0,0.04677592]
["bitfinex-derivatives","BTCF0:USTF0",1761022982033,0.8398102,107910.0,107900.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1761022985132,1.66442255,107910.0,107900.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1761022986128,1.2398102,107910.0,107900.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1761022986325,1.2398102,107910.0,107880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761022986326,0.150379,107900.0,107880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761022986632,0.150379,107900.0,107860.0,0.2393816]
["bitfinex-derivatives","BTCF0:USTF0",1761022986633,0.1504048,107870.0,107860.0,0.2393816]
["bitfinex-derivatives","BTCF0:USTF0",1761022986831,0.1504134,107860.0,107850.0,0.5831651]
["bitfinex-derivatives","BTCF0:USTF0",1761022987129,0.1504134,107860.0,107850.0,0.81667286]
["bitfinex-derivatives","BTCF0:USTF0",1761022987130,0.51180031,107860.0,107850.0,0.81667286]
["bitfinex-derivatives","BTCF0:USTF0",1761022987345,0.0674373,107860.0,107850.0,0.90937486]
["bitfinex-derivatives","BTCF0:USTF0",1761022987535,0.04459069,107860.0,107850.0,1.27017486]
["bitfinex-derivatives","BTCF0:USTF0",1761022987938,0.13728399,107860.0,107850.0,1.27017486]
["bitfinex-derivatives","BTCF0:USTF0",1761022988434,0.13728399,107860.0,107850.0,1.09017486]
["bitfinex-derivatives","BTCF0:USTF0",1761022988837,0.12221778,107860.0,107850.0,1.05611354]
["bitfinex-derivatives","BTCF0:USTF0",1761022989238,9.069e-05,107860.0,107850.0,1.45611354]
["bitfinex-derivatives","BTCF0:USTF0",1761022989535,0.4979712,107890.0,107880.0,0.1498055]
["bitfinex-derivatives","BTCF0:USTF0",1761022989725,0.4979712,107890.0,107880.0,0.57528704]
["bitfinex-derivatives","BTCF0:USTF0",1761022990530,0.1371712,107890.0,107880.0,0.57528704]
["bitfinex-derivatives","BTCF0:USTF0",1761022990726,0.1503956,107880.0,107870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761022990933,0.1497441,107870.0,107860.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761022991232,0.1371841,107870.0,107860.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761022991733,0.4979841,107870.0,107860.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761022991940,0.5105441,107870.0,107860.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761022992136,0.5105441,107870.0,107860.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761022992331,0.1504132,107860.0,107850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761022992634,0.5112132,107860.0,107850.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1761022992837,0.5112132,107860.0,107850.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1761022993331,0.5112132,107860.0,107850.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1761022994237,0.5112132,107860.0,107850.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1761022994631,0.5112132,107860.0,107850.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1761022994831,0.8399332,107860.0,107850.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1761022995032,0.8399332,107860.0,107850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761022995436,0.1504213,107850.0,107840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761022995637,0.5112213,107850.0,107840.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1761022996139,0.5112213,107850.0,107840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761022996936,0.5112213,107850.0,107840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761022997443,0.0445,107850.0,107840.0,0.48326154]
["bitfinex-derivatives","BTCF0:USTF0",1761022997639,0.5110312,107850.0,107840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761022997935,0.1145898,107840.0,107830.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1761022998144,0.1373898,107840.0,107830.0,0.68771]
["bitfinex-derivatives","BTCF0:USTF0",1761022998333,0.1373898,107840.0,107830.0,0.7804284]
["bitfinex-derivatives","BTCF0:USTF0",1761022998836,0.12232029,107840.0,107830.0,0.7804284]
["bitfinex-derivatives","BTCF0:USTF0",1761022999038,0.12232029,107840.0,107830.0,1.20590994]
["bitfinex-derivatives","BTCF0:USTF0",1761022999234,0.13535029,107840.0,107830.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1761022999436,0.0927275,107820.0,107810.0,0.48637657]
["bitfinex-derivatives","BTCF0:USTF0",1761022999738,0.4982075,107820.0,107810.0,0.33908433]
["bitfinex-derivatives","BTCF0:USTF0",1761022999934,0.5112375,107820.0,107810.0,0.33908433]
["bitfinex-derivatives","BTCF0:USTF0",1761023000141,0.48916395,107820.0,107810.0,0.33908433]
["bitfinex-derivatives","BTCF0:USTF0",1761023000649,0.137407,107820.0,107810.0,0.43182003]
["bitfinex-derivatives","BTCF0:USTF0",1761023001535,0.14716681,107820.0,107810.0,0.43182003]
["bitfinex-derivatives","BTCF0:USTF0",1761023001934,0.52118681,107820.0,107810.0,0.33908433]
["bitfinex-derivatives","BTCF0:USTF0",1761023003136,0.84998681,107820.0,107810.0,0.05908433]
["bitfinex-derivatives","BTCF0:USTF0",1761023003446,0.84998681,107820.0,107810.0,0.09612433]
["bitfinex-derivatives","BTCF0:USTF0",1761023004449,0.84998681,107820.0,107810.0,0.18885973]
["bitfinex-derivatives","BTCF0:USTF0",1761023004746,0.84998681,107820.0,107810.0,0.20165973]
["bitfinex-derivatives","BTCF0:USTF0",1761023007145,0.84998681,107820.0,107810.0,0.18885973]
["bitfinex-derivatives","BTCF0:USTF0",1761023007359,0.84998681,107820.0,107810.0,0.10718433]
["bitfinex-derivatives","BTCF0:USTF0",1761023007851,0.84998681,107820.0,107810.0,0.19992033]
["bitfinex-derivatives","BTCF0:USTF0",1761023008150,0.83676681,107820.0,107810.0,0.19992033]
["bitfinex-derivatives","BTCF0:USTF0",1761023008346,0.41523981,107820.0,107810.0,0.59992033]
["bitfinex-derivatives","BTCF0:USTF0",1761023008843,0.50796711,107820.0,107810.0,0.59992033]
["bitfinex-derivatives","BTCF0:USTF0",1761023009043,0.52118711,107820.0,107810.0,0.09438433]
["bitfinex-derivatives","BTCF0:USTF0",1761023009640,0.52118711,107820.0,107810.0,0.19992023]
["bitfinex-derivatives","BTCF0:USTF0",1761023010245,0.41523981,107820.0,107810.0,0.77104144]
["bitfinex-derivatives","BTCF0:USTF0",1761023010539,0.41523981,107820.0,107810.0,0.19992023]
["bitfinex-derivatives","BTCF0:USTF0",1761023010744,0.05443981,107820.0,107810.0,0.19992023]
["bitfinex-derivatives","BTCF0:USTF0",1761023011052,0.10248711,107820.0,107810.0,1.17104144]
["bitfinex-derivatives","BTCF0:USTF0",1761023011253,0.10248711,107820.0,107810.0,0.59992023]
["bitfinex-derivatives","BTCF0:USTF0",1761023011550,0.12546711,107820.0,107810.0,0.59992023]
["bitfinex-derivatives","BTCF0:USTF0",1761023012250,0.12546711,107820.0,107810.0,1.17104144]
["bitfinex-derivatives","BTCF0:USTF0",1761023013048,0.14691711,107820.0,107810.0,1.17104144]
["bitfinex-derivatives","BTCF0:USTF0",1761023013251,0.52064711,107820.0,107810.0,0.05009433]
["bitfinex-derivatives","BTCF0:USTF0",1761023013555,0.92064711,107820.0,107810.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023014143,1.49176832,107820.0,107810.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023015248,0.92064711,107820.0,107810.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023016758,0.99489674,107820.0,107810.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023016959,1.56601795,107820.0,107810.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023017844,0.1371746,107800.0,107790.0,0.4788724]
["bitfinex-derivatives","BTCF0:USTF0",1761023018051,0.1371746,107800.0,107790.0,0.8288724]
["bitfinex-derivatives","BTCF0:USTF0",1761023018858,0.13724417,107800.0,107790.0,0.8288724]
["bitfinex-derivatives","BTCF0:USTF0",1761023019061,0.13724417,107800.0,107790.0,0.87851]
["bitfinex-derivatives","BTCF0:USTF0",1761023019258,0.12216913,107800.0,107790.0,0.87851]
["bitfinex-derivatives","BTCF0:USTF0",1761023022861,0.13519913,107800.0,107790.0,0.7721476]
["bitfinex-derivatives","BTCF0:USTF0",1761023023054,0.0927532,107790.0,107780.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1761023023250,0.4979832,107790.0,107780.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1761023023452,0.8400832,107790.0,107780.0,0.15985788]
["bitfinex-derivatives","BTCF0:USTF0",1761023023858,0.8400832,107790.0,107780.0,0.30908968]
["bitfinex-derivatives","BTCF0:USTF0",1761023024260,0.8400832,107790.0,107780.0,0.21632788]
["bitfinex-derivatives","BTCF0:USTF0",1761023024758,0.8400832,107790.0,107780.0,0.20352788]
["bitfinex-derivatives","BTCF0:USTF0",1761023024962,0.8400832,107790.0,107780.0,0.15985788]
["bitfinex-derivatives","BTCF0:USTF0",1761023025354,0.1371917,107780.0,107770.0,0.10632788]
["bitfinex-derivatives","BTCF0:USTF0",1761023025558,0.4979917,107780.0,107770.0,0.43632788]
["bitfinex-derivatives","BTCF0:USTF0",1761023025759,0.5109217,107780.0,107770.0,0.43632788]
["bitfinex-derivatives","BTCF0:USTF0",1761023026168,0.5109217,107780.0,107770.0,0.09352788]
["bitfinex-derivatives","BTCF0:USTF0",1761023026458,0.5109217,107780.0,107770.0,0.23352788]
["bitfinex-derivatives","BTCF0:USTF0",1761023026649,0.5109217,107780.0,107760.0,0.06265788]
["bitfinex-derivatives","BTCF0:USTF0",1761023026850,0.1372004,107770.0,107760.0,0.49910688]
["bitfinex-derivatives","BTCF0:USTF0",1761023027060,0.14672347,107770.0,107760.0,0.49910688]
["bitfinex-derivatives","BTCF0:USTF0",1761023027455,0.15975347,107770.0,107760.0,0.39352788]
["bitfinex-derivatives","BTCF0:USTF0",1761023027663,0.15975347,107770.0,107760.0,0.49910668]
["bitfinex-derivatives","BTCF0:USTF0",1761023028460,0.52055347,107770.0,107760.0,0.49910668]
["bitfinex-derivatives","BTCF0:USTF0",1761023029157,0.41475307,107770.0,107760.0,0.49910668]
["bitfinex-derivatives","BTCF0:USTF0",1761023029368,0.00952307,107770.0,107760.0,1.43102789]
["bitfinex-derivatives","BTCF0:USTF0",1761023029757,9.321e-05,107770.0,107760.0,1.83102789]
["bitfinex-derivatives","BTCF0:USTF0",1761023030155,9.321e-05,107770.0,107760.0,1.78117001]
["bitfinex-derivatives","BTCF0:USTF0",1761023030361,9.321e-05,107770.0,107760.0,1.84766225]
["bitfinex-derivatives","BTCF0:USTF0",1761023031162,9.321e-05,107770.0,107760.0,1.27654104]
["bitfinex-derivatives","BTCF0:USTF0",1761023031364,9.321e-05,107770.0,107760.0,1.84766225]
["bitfinex-derivatives","BTCF0:USTF0",1761023033161,0.11443231,107770.0,107760.0,1.27654104]
["bitfinex-derivatives","BTCF0:USTF0",1761023033362,0.13607231,107770.0,107760.0,0.42296224]
["bitfinex-derivatives","BTCF0:USTF0",1761023033662,0.1485976,107760.0,107750.0,0.09399901]
["bitfinex-derivatives","BTCF0:USTF0",1761023033966,0.1485976,107760.0,107750.0,0.03009891]
["bitfinex-derivatives","BTCF0:USTF0",1761023033967,1.08051881,107760.0,107750.0,0.03009891]
["bitfinex-derivatives","BTCF0:USTF0",1761023034264,0.9093976,107760.0,107750.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023035256,0.8383176,107760.0,107750.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023035758,0.8383176,107760.0,107750.0,0.04412891]
["bitfinex-derivatives","BTCF0:USTF0",1761023037372,1.2383176,107760.0,107750.0,0.04412891]
["bitfinex-derivatives","BTCF0:USTF0",1761023038357,0.5093976,107760.0,107750.0,0.14952501]
["bitfinex-derivatives","BTCF0:USTF0",1761023038561,0.4967874,107760.0,107750.0,0.14952501]
["bitfinex-derivatives","BTCF0:USTF0",1761023038955,0.5093974,107760.0,107750.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023040465,1.08051861,107760.0,107750.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023040971,1.48051861,107760.0,107750.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023041155,0.1360047,107740.0,107730.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1761023041359,0.4968047,107740.0,107730.0,0.7884033]
["bitfinex-derivatives","BTCF0:USTF0",1761023041868,0.8257596,107750.0,107740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761023042169,0.4967996,107750.0,107740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761023042372,0.50949119,107750.0,107740.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761023042565,0.50949119,107750.0,107740.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761023043068,0.1486148,107740.0,107730.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1761023043269,0.5094148,107740.0,107730.0,0.7884034]
["bitfinex-derivatives","BTCF0:USTF0",1761023043767,0.4968048,107740.0,107730.0,0.7884034]
["bitfinex-derivatives","BTCF0:USTF0",1761023043955,0.4968048,107740.0,107710.0,0.0498701]
["bitfinex-derivatives","BTCF0:USTF0",1761023043956,0.1054221,107720.0,107710.0,0.0498701]
["bitfinex-derivatives","BTCF0:USTF0",1761023044156,0.1486412,107710.0,107700.0,0.05673677]
["bitfinex-derivatives","BTCF0:USTF0",1761023044361,0.14304951,107710.0,107700.0,0.31412677]
["bitfinex-derivatives","BTCF0:USTF0",1761023044968,0.50384951,107710.0,107700.0,0.31412677]
["bitfinex-derivatives","BTCF0:USTF0",1761023045267,0.14304951,107710.0,107700.0,0.31412677]
["bitfinex-derivatives","BTCF0:USTF0",1761023045459,0.10879951,107710.0,107700.0,1.37807798]
["bitfinex-derivatives","BTCF0:USTF0",1761023045660,0.0993046,107710.0,107700.0,1.37807798]
["bitfinex-derivatives","BTCF0:USTF0",1761023045866,0.0777346,107710.0,107700.0,1.37807798]
["bitfinex-derivatives","BTCF0:USTF0",1761023046764,0.0777346,107710.0,107700.0,0.97807798]
["bitfinex-derivatives","BTCF0:USTF0",1761023047767,0.42634394,107720.0,107710.0,0.1368507]
["bitfinex-derivatives","BTCF0:USTF0",1761023047971,0.00011972,107720.0,107710.0,1.38737191]
["bitfinex-derivatives","BTCF0:USTF0",1761023048369,0.13614182,107720.0,107710.0,0.8162507]
["bitfinex-derivatives","BTCF0:USTF0",1761023049274,0.13614182,107720.0,107710.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1761023049571,0.49694182,107720.0,107710.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761023049770,0.50658053,107720.0,107710.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761023049977,0.50658053,107720.0,107710.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761023050273,0.90658053,107720.0,107710.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761023050474,0.1360307,107710.0,107700.0,0.04412677]
["bitfinex-derivatives","BTCF0:USTF0",1761023050771,0.4968307,107710.0,107700.0,0.37412677]
["bitfinex-derivatives","BTCF0:USTF0",1761023051571,0.4968307,107710.0,107700.0,0.46695647]
["bitfinex-derivatives","BTCF0:USTF0",1761023052569,0.41376843,107720.0,107710.0,0.1368513]
["bitfinex-derivatives","BTCF0:USTF0",1761023052763,0.03132843,107720.0,107710.0,0.70797251]
["bitfinex-derivatives","BTCF0:USTF0",1761023053075,0.14578113,107720.0,107710.0,1.03765251]
["bitfinex-derivatives","BTCF0:USTF0",1761023053276,0.14578113,107720.0,107710.0,0.4665313]
["bitfinex-derivatives","BTCF0:USTF0",1761023053475,0.14578113,107720.0,107710.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761023053677,0.50658113,107720.0,107710.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761023054274,0.50658113,107720.0,107710.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761023054471,0.1360311,107710.0,107700.0,0.46663567]
["bitfinex-derivatives","BTCF0:USTF0",1761023054665,0.48174296,107710.0,107700.0,0.79663567]
["bitfinex-derivatives","BTCF0:USTF0",1761023057067,0.48174296,107710.0,107700.0,0.37412677]
["bitfinex-derivatives","BTCF0:USTF0",1761023057265,0.49558296,107710.0,107700.0,0.70364677]
["bitfinex-derivatives","BTCF0:USTF0",1761023057675,0.49558296,107710.0,107700.0,0.11191677]
["bitfinex-derivatives","BTCF0:USTF0",1761023058179,0.82514296,107710.0,107700.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023058781,1.22514296,107710.0,107700.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023060671,1.22514296,107710.0,107680.0,0.466337]
["bitfinex-derivatives","BTCF0:USTF0",1761023060672,0.1353988,107690.0,107680.0,0.466337]
["bitfinex-derivatives","BTCF0:USTF0",1761023060975,0.4961988,107690.0,107680.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1761023061182,0.4961988,107690.0,107680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761023061385,0.135416,107670.0,107660.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761023061683,0.4872786,107670.0,107660.0,0.35840113]
["bitfinex-derivatives","BTCF0:USTF0",1761023062575,0.40347891,107670.0,107660.0,0.45126583]
["bitfinex-derivatives","BTCF0:USTF0",1761023062773,0.00011891,107670.0,107660.0,1.96029159]
["bitfinex-derivatives","BTCF0:USTF0",1761023063875,0.00011891,107670.0,107660.0,2.02678383]
["bitfinex-derivatives","BTCF0:USTF0",1761023064084,0.8276115,107700.0,107690.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023064674,0.81252075,107700.0,107690.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761023064984,0.1369783,107690.0,107680.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023065174,0.49789815,107690.0,107680.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023065375,0.49789815,107690.0,107680.0,0.56450379]
["bitfinex-derivatives","BTCF0:USTF0",1761023065573,0.49789815,107690.0,107680.0,0.1375069]
["bitfinex-derivatives","BTCF0:USTF0",1761023066584,0.1369876,107680.0,107670.0,0.56450799]
["bitfinex-derivatives","BTCF0:USTF0",1761023067179,0.1369876,107680.0,107670.0,0.1375111]
["bitfinex-derivatives","BTCF0:USTF0",1761023067392,0.1369876,107680.0,107670.0,0.47165689]
["bitfinex-derivatives","BTCF0:USTF0",1761023067682,0.1369876,107680.0,107670.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1761023067683,0.8977876,107680.0,107670.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1761023068077,0.4667467,107680.0,107670.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023068478,0.8275467,107680.0,107670.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023068783,0.4667467,107680.0,107670.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023069081,0.4667467,107680.0,107670.0,0.1375159]
["bitfinex-derivatives","BTCF0:USTF0",1761023069483,0.8275467,107680.0,107670.0,0.1375159]
["bitfinex-derivatives","BTCF0:USTF0",1761023069881,0.1369869,107680.0,107670.0,0.4983159]
["bitfinex-derivatives","BTCF0:USTF0",1761023070478,0.1369869,107680.0,107670.0,0.1375159]
["bitfinex-derivatives","BTCF0:USTF0",1761023071176,0.13709805,107690.0,107680.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1761023071380,0.13709805,107690.0,107680.0,0.56450369]
["bitfinex-derivatives","BTCF0:USTF0",1761023071681,0.04425985,107690.0,107680.0,1.25510369]
["bitfinex-derivatives","BTCF0:USTF0",1761023072183,0.00011985,107690.0,107680.0,1.98771369]
["bitfinex-derivatives","BTCF0:USTF0",1761023072374,0.00011985,107690.0,107680.0,2.41471058]
["bitfinex-derivatives","BTCF0:USTF0",1761023072580,0.42825268,107720.0,107710.0,0.1374808]
["bitfinex-derivatives","BTCF0:USTF0",1761023072780,0.50722488,107720.0,107710.0,0.56447769]
["bitfinex-derivatives","BTCF0:USTF0",1761023073286,0.50722488,107720.0,107710.0,0.1374808]
["bitfinex-derivatives","BTCF0:USTF0",1761023073482,0.50729379,107720.0,107710.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023073688,0.1369611,107710.0,107700.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1761023073988,0.1506997,107700.0,107690.0,0.4673391]
["bitfinex-derivatives","BTCF0:USTF0",1761023074290,0.5114997,107700.0,107690.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023074584,0.41867,107700.0,107690.0,0.1374985]
["bitfinex-derivatives","BTCF0:USTF0",1761023074779,0.4977655,107710.0,107690.0,0.92529539]
["bitfinex-derivatives","BTCF0:USTF0",1761023074979,0.3608,107710.0,107700.0,0.57709679]
["bitfinex-derivatives","BTCF0:USTF0",1761023075288,0.41867,107740.0,107730.0,0.1374641]
["bitfinex-derivatives","BTCF0:USTF0",1761023075491,0.41453575,107750.0,107740.0,0.1374554]
["bitfinex-derivatives","BTCF0:USTF0",1761023075792,0.50732225,107750.0,107740.0,0.1374554]
["bitfinex-derivatives","BTCF0:USTF0",1761023076382,0.50732225,107750.0,107740.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023076987,0.50732225,107750.0,107730.0,1.21087579]
["bitfinex-derivatives","BTCF0:USTF0",1761023077195,0.150665,107740.0,107730.0,1.21087579]
["bitfinex-derivatives","BTCF0:USTF0",1761023078396,0.150665,107740.0,107730.0,0.8285389]
["bitfinex-derivatives","BTCF0:USTF0",1761023078595,0.150665,107740.0,107730.0,1.25553579]
["bitfinex-derivatives","BTCF0:USTF0",1761023080390,0.03272575,107750.0,107740.0,0.1433952]
["bitfinex-derivatives","BTCF0:USTF0",1761023080691,0.39766,107760.0,107750.0,0.0927863]
["bitfinex-derivatives","BTCF0:USTF0",1761023080900,0.40494,107770.0,107760.0,0.1374382]
["bitfinex-derivatives","BTCF0:USTF0",1761023081094,0.3608,107770.0,107760.0,0.57704509]
["bitfinex-derivatives","BTCF0:USTF0",1761023081396,0.40494,107770.0,107760.0,0.57704509]
["bitfinex-derivatives","BTCF0:USTF0",1761023081593,0.4977096,107770.0,107760.0,0.56443509]
["bitfinex-derivatives","BTCF0:USTF0",1761023082695,0.4977096,107770.0,107760.0,0.47165689]
["bitfinex-derivatives","BTCF0:USTF0",1761023083588,0.50726104,107770.0,107760.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023083795,0.50726104,107770.0,107750.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023083796,0.1506485,107760.0,107750.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761023083991,0.1506485,107760.0,107750.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1761023084695,0.05787,107760.0,107750.0,0.4683271]
["bitfinex-derivatives","BTCF0:USTF0",1761023084998,0.1506484,107760.0,107750.0,0.89532399]
["bitfinex-derivatives","BTCF0:USTF0",1761023085695,0.1506484,107760.0,107750.0,0.80253689]
["bitfinex-derivatives","BTCF0:USTF0",1761023085889,0.1506484,107760.0,107750.0,0.89532429]
["bitfinex-derivatives","BTCF0:USTF0",1761023086989,0.05787,107760.0,107750.0,1.25612429]
["bitfinex-derivatives","BTCF0:USTF0",1761023087295,0.05369144,107770.0,107760.0,0.1374389]
["bitfinex-derivatives","BTCF0:USTF0",1761023087598,0.1506489,107760.0,107750.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761023087788,0.5114489,107760.0,107750.0,0.80229689]
["bitfinex-derivatives","BTCF0:USTF0",1761023088494,0.5114489,107760.0,107750.0,0.468087]
["bitfinex-derivatives","BTCF0:USTF0",1761023089191,0.5114489,107760.0,107750.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761023089391,0.5114489,107760.0,107750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761023089696,0.1369273,107750.0,107740.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761023089902,0.4977273,107750.0,107740.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761023091992,0.1518058,107740.0,107730.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023092186,0.5126058,107740.0,107730.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761023092387,0.1378544,107730.0,107720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023092583,0.1518234,107720.0,107700.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023092795,0.4986711,107710.0,107700.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1761023092992,0.4986711,107710.0,107700.0,0.5181276]
["bitfinex-derivatives","BTCF0:USTF0",1761023093690,0.04505,107720.0,107710.0,0.1367017]
["bitfinex-derivatives","BTCF0:USTF0",1761023093892,0.1378624,107720.0,107710.0,0.56369799]
["bitfinex-derivatives","BTCF0:USTF0",1761023094096,0.1518224,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023094596,0.16144196,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023095091,0.04505,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023095292,0.1378624,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023095997,0.16111561,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023096495,0.52191561,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023097390,0.52191561,107720.0,107710.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023097900,0.1378714,107710.0,107700.0,0.3752973]
["bitfinex-derivatives","BTCF0:USTF0",1761023098100,0.4986714,107710.0,107700.0,0.3952973]
["bitfinex-derivatives","BTCF0:USTF0",1761023098397,0.4986714,107710.0,107700.0,0.1568073]
["bitfinex-derivatives","BTCF0:USTF0",1761023100190,0.4986714,107710.0,107700.0,0.0200973]
["bitfinex-derivatives","BTCF0:USTF0",1761023101096,0.4986714,107710.0,107700.0,0.1129279]
["bitfinex-derivatives","BTCF0:USTF0",1761023101687,0.4986714,107710.0,107700.0,0.0200973]
["bitfinex-derivatives","BTCF0:USTF0",1761023101888,0.4986714,107710.0,107700.0,0.1129279]
["bitfinex-derivatives","BTCF0:USTF0",1761023102084,0.4986714,107710.0,107700.0,0.0200973]
["bitfinex-derivatives","BTCF0:USTF0",1761023102490,1.2299514,107710.0,107700.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023102691,1.65694829,107710.0,107700.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023102991,0.1518578,107680.0,107670.0,0.63022213]
["bitfinex-derivatives","BTCF0:USTF0",1761023103186,0.1518578,107680.0,107670.0,1.31138213]
["bitfinex-derivatives","BTCF0:USTF0",1761023103498,0.05479058,107680.0,107670.0,1.60568989]
["bitfinex-derivatives","BTCF0:USTF0",1761023103899,0.04514377,107680.0,107670.0,1.60568989]
["bitfinex-derivatives","BTCF0:USTF0",1761023104084,0.02293377,107680.0,107670.0,1.60568989]
["bitfinex-derivatives","BTCF0:USTF0",1761023104492,9.377e-05,107680.0,107670.0,1.60568989]
["bitfinex-derivatives","BTCF0:USTF0",1761023104688,9.377e-05,107680.0,107670.0,2.43268678]
["bitfinex-derivatives","BTCF0:USTF0",1761023104889,9.377e-05,107680.0,107670.0,2.49917902]
["bitfinex-derivatives","BTCF0:USTF0",1761023105091,0.4986712,107710.0,107700.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023105290,0.0928298,107700.0,107690.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1761023105492,0.5126398,107700.0,107690.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1761023105692,0.5126398,107700.0,107690.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761023105999,0.1518571,107680.0,107670.0,0.92453259]
["bitfinex-derivatives","BTCF0:USTF0",1761023106189,0.1518571,107680.0,107670.0,1.55589259]
["bitfinex-derivatives","BTCF0:USTF0",1761023108106,0.5126571,107680.0,107670.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1761023108308,0.3608,107700.0,107690.0,0.0928384]
["bitfinex-derivatives","BTCF0:USTF0",1761023108603,0.5126293,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023108906,0.52204556,107720.0,107710.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023109114,0.52204556,107720.0,107710.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761023109294,0.0928274,107710.0,107700.0,0.136709]
["bitfinex-derivatives","BTCF0:USTF0",1761023109498,0.1378711,107710.0,107700.0,0.93711589]
["bitfinex-derivatives","BTCF0:USTF0",1761023109700,0.0928211,107710.0,107700.0,0.57631589]
["bitfinex-derivatives","BTCF0:USTF0",1761023110005,0.16124486,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023110399,0.52204486,107720.0,107710.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023111614,0.52204486,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023111797,0.16124486,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023111994,0.52204486,107720.0,107710.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1761023113007,0.1378711,107710.0,107700.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023113308,0.1518397,107700.0,107690.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761023113507,0.5126397,107700.0,107690.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761023113706,0.5126397,107700.0,107690.0,0.4680383]
["bitfinex-derivatives","BTCF0:USTF0",1761023114300,0.1518397,107700.0,107690.0,0.4680383]
["bitfinex-derivatives","BTCF0:USTF0",1761023114700,0.0928383,107690.0,107680.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761023115007,0.4986883,107690.0,107680.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1761023115209,0.4986883,107690.0,107680.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023116311,0.4986883,107690.0,107680.0,0.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1761023117315,0.4986883,107690.0,107680.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761023117710,0.4986883,107690.0,107680.0,0.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1761023118214,0.1523269,107680.0,107670.0,0.89536649]
["bitfinex-derivatives","BTCF0:USTF0",1761023118416,0.1523269,107680.0,107670.0,1.24536649]
["bitfinex-derivatives","BTCF0:USTF0",1761023118813,0.1523269,107680.0,107670.0,1.15251689]
["bitfinex-derivatives","BTCF0:USTF0",1761023119112,0.1523269,107680.0,107670.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1761023119323,0.5131269,107680.0,107670.0,0.3270156]
["bitfinex-derivatives","BTCF0:USTF0",1761023119623,0.1523269,107680.0,107670.0,0.75401249]
["bitfinex-derivatives","BTCF0:USTF0",1761023119809,0.5131269,107680.0,107670.0,0.75401249]
["bitfinex-derivatives","BTCF0:USTF0",1761023120517,0.5131269,107680.0,107670.0,0.3270156]
["bitfinex-derivatives","BTCF0:USTF0",1761023121021,0.5131269,107680.0,107670.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1761023121214,0.5131269,107680.0,107670.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761023121418,0.5131269,107680.0,107670.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1761023121610,0.5131269,107680.0,107670.0,0.57401239]
["bitfinex-derivatives","BTCF0:USTF0",1761023122621,0.1523269,107680.0,107670.0,0.57401239]
["bitfinex-derivatives","BTCF0:USTF0",1761023122818,0.4996911,107690.0,107680.0,0.0928469]
["bitfinex-derivatives","BTCF0:USTF0",1761023123019,0.1157083,107690.0,107680.0,0.5105269]
["bitfinex-derivatives","BTCF0:USTF0",1761023123319,0.4996883,107690.0,107680.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761023125111,0.1528146,107680.0,107670.0,0.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1761023125310,0.5136146,107680.0,107670.0,0.1671252]
["bitfinex-derivatives","BTCF0:USTF0",1761023127015,0.5136146,107680.0,107670.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1761023127314,0.5136146,107680.0,107670.0,0.1671256]
["bitfinex-derivatives","BTCF0:USTF0",1761023127918,0.05996,107680.0,107670.0,0.7395889]
["bitfinex-derivatives","BTCF0:USTF0",1761023128119,0.04605,107680.0,107670.0,0.7395889]
["bitfinex-derivatives","BTCF0:USTF0",1761023128514,0.138897,107680.0,107670.0,0.7395889]
["bitfinex-derivatives","BTCF0:USTF0",1761023129820,0.02287,107680.0,107670.0,1.1395889]
["bitfinex-derivatives","BTCF0:USTF0",1761023130628,0.115717,107680.0,107670.0,1.1395889]
["bitfinex-derivatives","BTCF0:USTF0",1761023131620,0.02287,107680.0,107670.0,1.1395889]
["bitfinex-derivatives","BTCF0:USTF0",1761023131819,0.54136526,107700.0,107690.0,0.1371082]
["bitfinex-derivatives","BTCF0:USTF0",1761023131820,0.3608,107700.0,107690.0,0.1371082]
["bitfinex-derivatives","BTCF0:USTF0",1761023132113,0.3608,107700.0,107690.0,1.0403715]
["bitfinex-derivatives","BTCF0:USTF0",1761023132114,0.4996799,107700.0,107690.0,1.0403715]
["bitfinex-derivatives","BTCF0:USTF0",1761023133321,0.5135899,107700.0,107690.0,1.0403715]
["bitfinex-derivatives","BTCF0:USTF0",1761023134028,0.4996726,107710.0,107700.0,0.1370998]
["bitfinex-derivatives","BTCF0:USTF0",1761023135118,0.4996726,107710.0,107700.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761023136425,0.4996712,107710.0,107700.0,0.1370998]
["bitfinex-derivatives","BTCF0:USTF0",1761023137130,0.4996712,107710.0,107700.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1761023137131,0.40685,107710.0,107700.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1761023137724,0.4996712,107710.0,107700.0,0.1370998]
["bitfinex-derivatives","BTCF0:USTF0",1761023138829,0.1388712,107710.0,107700.0,0.1370998]
["bitfinex-derivatives","BTCF0:USTF0",1761023139426,0.04605,107710.0,107700.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1761023140035,0.1388712,107710.0,107700.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1761023140724,0.1527812,107710.0,107700.0,0.1370998]
["bitfinex-derivatives","BTCF0:USTF0",1761023140924,0.5135812,107710.0,107700.0,0.1370998]
["bitfinex-derivatives","BTCF0:USTF0",1761023141532,0.5135812,107710.0,107700.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761023141938,0.1527898,107700.0,107690.0,0.20359794]
["bitfinex-derivatives","BTCF0:USTF0",1761023142134,0.5135898,107700.0,107690.0,0.53411794]
["bitfinex-derivatives","BTCF0:USTF0",1761023142335,0.5135898,107700.0,107690.0,0.4676257]
["bitfinex-derivatives","BTCF0:USTF0",1761023142835,0.1527898,107700.0,107690.0,0.4676257]
["bitfinex-derivatives","BTCF0:USTF0",1761023143238,0.05996,107700.0,107690.0,0.8284257]
["bitfinex-derivatives","BTCF0:USTF0",1761023143438,0.05996,107700.0,107690.0,1.19491794]
["bitfinex-derivatives","BTCF0:USTF0",1761023143733,0.1527899,107700.0,107690.0,0.53411794]
["bitfinex-derivatives","BTCF0:USTF0",1761023144037,0.05996,107700.0,107690.0,1.18752794]
["bitfinex-derivatives","BTCF0:USTF0",1761023144237,0.04605,107700.0,107690.0,1.20752794]
["bitfinex-derivatives","BTCF0:USTF0",1761023144433,0.05996,107710.0,107700.0,0.1370998]
["bitfinex-derivatives","BTCF0:USTF0",1761023144633,0.04605,107710.0,107700.0,0.7155031]
["bitfinex-derivatives","BTCF0:USTF0",1761023145031,0.04605,107710.0,107700.0,1.14279534]
["bitfinex-derivatives","BTCF0:USTF0",1761023145233,0.1388713,107710.0,107700.0,0.78199534]
["bitfinex-derivatives","BTCF0:USTF0",1761023145433,0.1527813,107710.0,107700.0,0.78199534]
["bitfinex-derivatives","BTCF0:USTF0",1761023145634,0.1527813,107710.0,107700.0,0.44953204]
["bitfinex-derivatives","BTCF0:USTF0",1761023145941,0.04605,107710.0,107700.0,0.81033204]
["bitfinex-derivatives","BTCF0:USTF0",1761023146138,0.04605,107710.0,107700.0,1.38279534]
["bitfinex-derivatives","BTCF0:USTF0",1761023146341,0.1388713,107710.0,107700.0,1.38279534]
["bitfinex-derivatives","BTCF0:USTF0",1761023146538,0.1388713,107710.0,107700.0,0.81033204]
["bitfinex-derivatives","BTCF0:USTF0",1761023146944,0.1388713,107710.0,107700.0,0.57033204]
["bitfinex-derivatives","BTCF0:USTF0",1761023147238,0.04605,107720.0,107710.0,0.1497013]
["bitfinex-derivatives","BTCF0:USTF0",1761023147541,0.02287,107720.0,107710.0,1.3126046]
["bitfinex-derivatives","BTCF0:USTF0",1761023147744,0.04605,107720.0,107710.0,1.37909684]
["bitfinex-derivatives","BTCF0:USTF0",1761023148040,0.1388627,107720.0,107710.0,0.63663354]
["bitfinex-derivatives","BTCF0:USTF0",1761023148242,0.1388627,107720.0,107710.0,0.7701413]
["bitfinex-derivatives","BTCF0:USTF0",1761023148442,0.1527727,107720.0,107710.0,0.7701413]
["bitfinex-derivatives","BTCF0:USTF0",1761023148644,0.1527727,107720.0,107710.0,0.4775313]
["bitfinex-derivatives","BTCF0:USTF0",1761023150143,0.1527727,107720.0,107710.0,0.4675313]
["bitfinex-derivatives","BTCF0:USTF0",1761023150347,0.1527727,107720.0,107710.0,0.53402354]
["bitfinex-derivatives","BTCF0:USTF0",1761023150844,0.1527727,107720.0,107710.0,0.82402354]
["bitfinex-derivatives","BTCF0:USTF0",1761023152447,0.04605,107720.0,107710.0,0.83663354]
["bitfinex-derivatives","BTCF0:USTF0",1761023153447,0.02287,107720.0,107710.0,1.19743354]
["bitfinex-derivatives","BTCF0:USTF0",1761023153645,0.02287,107720.0,107710.0,0.83663354]
["bitfinex-derivatives","BTCF0:USTF0",1761023153646,0.1378927,107720.0,107710.0,0.83663354]
["bitfinex-derivatives","BTCF0:USTF0",1761023155558,0.1378927,107720.0,107710.0,1.40909684]
["bitfinex-derivatives","BTCF0:USTF0",1761023155943,0.1506927,107720.0,107710.0,0.82402354]
["bitfinex-derivatives","BTCF0:USTF0",1761023157354,0.1506927,107720.0,107710.0,0.53402354]
["bitfinex-derivatives","BTCF0:USTF0",1761023157653,0.1506927,107720.0,107710.0,0.11076224]
["bitfinex-derivatives","BTCF0:USTF0",1761023157846,0.1506927,107720.0,107710.0,0.53362354]
["bitfinex-derivatives","BTCF0:USTF0",1761023159353,0.05788,107720.0,107710.0,0.89442354]
["bitfinex-derivatives","BTCF0:USTF0",1761023160852,0.05788,107720.0,107710.0,1.16442354]
["bitfinex-derivatives","BTCF0:USTF0",1761023161159,0.37004276,107730.0,107720.0,0.1489528]
["bitfinex-derivatives","BTCF0:USTF0",1761023161351,0.37004276,107730.0,107720.0,1.0714161]
["bitfinex-derivatives","BTCF0:USTF0",1761023161549,0.37004276,107730.0,107720.0,1.13805383]
["bitfinex-derivatives","BTCF0:USTF0",1761023161951,0.3608,107730.0,107720.0,1.13805383]
["bitfinex-derivatives","BTCF0:USTF0",1761023162152,0.38339,107730.0,107720.0,1.13805383]
["bitfinex-derivatives","BTCF0:USTF0",1761023162549,0.3608,107730.0,107720.0,1.13805383]
["bitfinex-derivatives","BTCF0:USTF0",1761023162750,0.498404,107730.0,107720.0,0.56559053]
["bitfinex-derivatives","BTCF0:USTF0",1761023162956,0.4056,107730.0,107720.0,0.56559053]
["bitfinex-derivatives","BTCF0:USTF0",1761023163159,0.92044548,107730.0,107720.0,0.08852773]
["bitfinex-derivatives","BTCF0:USTF0",1761023163351,0.92044548,107730.0,107720.0,0.06663773]
["bitfinex-derivatives","BTCF0:USTF0",1761023163546,0.1504126,107720.0,107710.0,0.53278903]
["bitfinex-derivatives","BTCF0:USTF0",1761023163754,0.1504126,107720.0,107710.0,0.55278903]
["bitfinex-derivatives","BTCF0:USTF0",1761023164960,0.0576,107720.0,107710.0,0.55278903]
["bitfinex-derivatives","BTCF0:USTF0",1761023165758,0.1504127,107720.0,107710.0,0.55278903]
["bitfinex-derivatives","BTCF0:USTF0",1761023166260,0.1504127,107720.0,107710.0,0.80278903]
["bitfinex-derivatives","BTCF0:USTF0",1761023166462,0.1504127,107720.0,107710.0,0.56278903]
["bitfinex-derivatives","BTCF0:USTF0",1761023167954,0.1504127,107720.0,107710.0,0.46996773]
["bitfinex-derivatives","BTCF0:USTF0",1761023168151,0.1504127,107720.0,107710.0,0.56278903]
["bitfinex-derivatives","BTCF0:USTF0",1761023168948,0.9112127,107720.0,107710.0,0.09663773]
["bitfinex-derivatives","BTCF0:USTF0",1761023169162,0.1504213,107710.0,107700.0,0.43976773]
["bitfinex-derivatives","BTCF0:USTF0",1761023169459,0.5112213,107710.0,107700.0,0.56259763]
["bitfinex-derivatives","BTCF0:USTF0",1761023170966,0.5112213,107710.0,107700.0,0.46976773]
["bitfinex-derivatives","BTCF0:USTF0",1761023171263,0.5112213,107710.0,107700.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1761023171453,0.5112213,107710.0,107700.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761023171650,0.9112213,107710.0,107700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761023171849,0.9112213,107710.0,107700.0,0.06663773]
["bitfinex-derivatives","BTCF0:USTF0",1761023172058,0.1504299,107700.0,107690.0,0.06663773]
["bitfinex-derivatives","BTCF0:USTF0",1761023172258,0.5112299,107700.0,107690.0,0.14852773]
["bitfinex-derivatives","BTCF0:USTF0",1761023172963,0.5112299,107700.0,107690.0,0.24136623]
["bitfinex-derivatives","BTCF0:USTF0",1761023173161,0.9112299,107700.0,107690.0,0.06663773]
["bitfinex-derivatives","BTCF0:USTF0",1761023173467,0.1504386,107690.0,107680.0,0.08852773]
["bitfinex-derivatives","BTCF0:USTF0",1761023173654,0.1504472,107680.0,107670.0,0.06663773]
["bitfinex-derivatives","BTCF0:USTF0",1761023173960,0.8408872,107680.0,107670.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761023174456,0.91417138,107680.0,107670.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761023175162,0.0928557,107670.0,107660.0,0.1363936]
["bitfinex-derivatives","BTCF0:USTF0",1761023175359,0.5112557,107670.0,107660.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1761023176961,0.5112557,107670.0,107660.0,0.4263942]
["bitfinex-derivatives","BTCF0:USTF0",1761023177267,0.52051225,107670.0,107660.0,0.4263942]
["bitfinex-derivatives","BTCF0:USTF0",1761023177459,0.52051225,107670.0,107660.0,0.4263944]
["bitfinex-derivatives","BTCF0:USTF0",1761023179166,0.52051225,107670.0,107660.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1761023179356,0.52051225,107670.0,107660.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1761023179667,0.52051225,107670.0,107660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761023180167,0.52051225,107670.0,107660.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1761023180358,0.092873,107650.0,107640.0,0.1370749]
["bitfinex-derivatives","BTCF0:USTF0",1761023180557,1.47591884,107650.0,107640.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1761023180755,0.1386803,107630.0,107620.0,0.12454286]
["bitfinex-derivatives","BTCF0:USTF0",1761023180958,0.4685603,107630.0,107620.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761023181155,0.02274,107630.0,107620.0,0.1509989]
["bitfinex-derivatives","BTCF0:USTF0",1761023181359,0.40659,107640.0,107630.0,0.1509903]
["bitfinex-derivatives","BTCF0:USTF0",1761023181568,0.37595,107640.0,107630.0,0.1509903]
["bitfinex-derivatives","BTCF0:USTF0",1761023181764,8.082e-05,107640.0,107630.0,1.4634536]
["bitfinex-derivatives","BTCF0:USTF0",1761023181967,8.082e-05,107640.0,107630.0,1.4534536]
["bitfinex-derivatives","BTCF0:USTF0",1761023182269,8.082e-05,107640.0,107630.0,1.8042536]
["bitfinex-derivatives","BTCF0:USTF0",1761023182768,0.13805202,107640.0,107630.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1761023182963,0.46829202,107640.0,107630.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1761023183163,0.46829202,107640.0,107630.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1761023183363,1.24185202,107640.0,107620.0,0.5134684]
["bitfinex-derivatives","BTCF0:USTF0",1761023183669,0.82909202,107640.0,107620.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1761023183869,0.11593,107630.0,107620.0,0.5834684]
["bitfinex-derivatives","BTCF0:USTF0",1761023184168,0.4682599,107630.0,107620.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1761023184363,0.8290599,107630.0,107620.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761023184568,0.8290599,107630.0,107620.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761023185169,0.90261589,107630.0,107620.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761023185565,0.8290599,107630.0,107620.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761023186163,0.73617,107630.0,107620.0,0.1387684]
["bitfinex-derivatives","BTCF0:USTF0",1761023186870,0.8290597,107630.0,107620.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761023188065,0.8290597,107630.0,107620.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761023188265,0.1507486,107620.0,107610.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761023188569,0.5115486,107620.0,107610.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761023188767,0.1379972,107610.0,107600.0,0.1526858]
["bitfinex-derivatives","BTCF0:USTF0",1761023189072,0.72142869,107610.0,107600.0,0.68001838]
["bitfinex-derivatives","BTCF0:USTF0",1761023189269,0.81433589,107610.0,107600.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1761023189571,1.21433589,107610.0,107600.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761023189871,1.18443222,107610.0,107600.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023190073,1.18443222,107610.0,107600.0,0.1522158]
["bitfinex-derivatives","BTCF0:USTF0",1761023190269,1.09152082,107610.0,107600.0,0.1522158]
["bitfinex-derivatives","BTCF0:USTF0",1761023190575,0.35181953,107610.0,107600.0,0.62954838]
["bitfinex-derivatives","BTCF0:USTF0",1761023190872,8.082e-05,107610.0,107600.0,1.67034838]
["bitfinex-derivatives","BTCF0:USTF0",1761023191270,8.082e-05,107610.0,107600.0,1.27034838]
["bitfinex-derivatives","BTCF0:USTF0",1761023191468,8.082e-05,107610.0,107600.0,1.05034808]
["bitfinex-derivatives","BTCF0:USTF0",1761023191870,8.082e-05,107610.0,107600.0,1.69034808]
["bitfinex-derivatives","BTCF0:USTF0",1761023192875,8.082e-05,107610.0,107600.0,1.37034808]
["bitfinex-derivatives","BTCF0:USTF0",1761023193060,0.13807792,107610.0,107600.0,1.06743258]
["bitfinex-derivatives","BTCF0:USTF0",1761023193265,0.13807792,107610.0,107600.0,0.2935944]
["bitfinex-derivatives","BTCF0:USTF0",1761023193463,0.49887792,107610.0,107600.0,0.1865101]
["bitfinex-derivatives","BTCF0:USTF0",1761023193769,0.13807792,107610.0,107600.0,0.1865101]
["bitfinex-derivatives","BTCF0:USTF0",1761023193966,0.04517082,107610.0,107600.0,0.4965101]
["bitfinex-derivatives","BTCF0:USTF0",1761023194169,0.04517082,107610.0,107600.0,0.92384268]
["bitfinex-derivatives","BTCF0:USTF0",1761023195660,8.082e-05,107610.0,107600.0,1.28464268]
["bitfinex-derivatives","BTCF0:USTF0",1761023195872,0.13807802,107610.0,107600.0,0.8573101]
["bitfinex-derivatives","BTCF0:USTF0",1761023196067,0.11602802,107610.0,107600.0,0.8573101]
["bitfinex-derivatives","BTCF0:USTF0",1761023196372,0.02312082,107610.0,107600.0,1.28464268]
["bitfinex-derivatives","BTCF0:USTF0",1761023196767,0.02312082,107610.0,107600.0,1.27034828]
["bitfinex-derivatives","BTCF0:USTF0",1761023196768,8.082e-05,107610.0,107600.0,1.27034828]
["bitfinex-derivatives","BTCF0:USTF0",1761023196963,8.082e-05,107610.0,107600.0,1.68464881]
["bitfinex-derivatives","BTCF0:USTF0",1761023197165,8.082e-05,107610.0,107600.0,1.67034828]
["bitfinex-derivatives","BTCF0:USTF0",1761023197568,8.082e-05,107610.0,107600.0,1.34034828]
["bitfinex-derivatives","BTCF0:USTF0",1761023197863,8.082e-05,107610.0,107600.0,1.67034828]
["bitfinex-derivatives","BTCF0:USTF0",1761023198266,8.082e-05,107610.0,107600.0,2.09768086]
["bitfinex-derivatives","BTCF0:USTF0",1761023198478,0.73677,107640.0,107630.0,0.1521897]
["bitfinex-derivatives","BTCF0:USTF0",1761023198767,0.37597,107640.0,107630.0,0.57952228]
["bitfinex-derivatives","BTCF0:USTF0",1761023198960,0.07515386,107640.0,107630.0,1.28032228]
["bitfinex-derivatives","BTCF0:USTF0",1761023199168,0.3704513,107660.0,107650.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023199370,0.839285,107660.0,107650.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023199666,0.839285,107660.0,107650.0,0.1521724]
["bitfinex-derivatives","BTCF0:USTF0",1761023199867,0.478485,107660.0,107650.0,0.1521724]
["bitfinex-derivatives","BTCF0:USTF0",1761023200064,0.3856213,107660.0,107650.0,0.1521724]
["bitfinex-derivatives","BTCF0:USTF0",1761023200467,0.4784849,107660.0,107650.0,0.1521724]
["bitfinex-derivatives","BTCF0:USTF0",1761023200665,0.40589,107670.0,107660.0,0.1387336]
["bitfinex-derivatives","BTCF0:USTF0",1761023200871,0.83914492,107670.0,107660.0,0.1387336]
["bitfinex-derivatives","BTCF0:USTF0",1761023201168,0.74628992,107670.0,107660.0,0.1387337]
["bitfinex-derivatives","BTCF0:USTF0",1761023201372,0.50814502,107670.0,107660.0,0.56606628]
["bitfinex-derivatives","BTCF0:USTF0",1761023201571,0.50814502,107670.0,107660.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761023201876,0.50814502,107670.0,107660.0,0.1387337]
["bitfinex-derivatives","BTCF0:USTF0",1761023202273,0.5829512,107670.0,107660.0,0.1387337]
["bitfinex-derivatives","BTCF0:USTF0",1761023202575,0.5829512,107670.0,107660.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761023202772,0.0928637,107660.0,107650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1761023202967,0.5043837,107660.0,107650.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761023203166,0.5043837,107660.0,107630.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023203167,0.1379713,107640.0,107630.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023203974,0.38285,107650.0,107640.0,0.0928813]
["bitfinex-derivatives","BTCF0:USTF0",1761023204166,0.3608,107650.0,107640.0,0.42733258]
["bitfinex-derivatives","BTCF0:USTF0",1761023204368,0.1379627,107650.0,107640.0,0.56608388]
["bitfinex-derivatives","BTCF0:USTF0",1761023204572,0.4987627,107650.0,107640.0,0.56608388]
["bitfinex-derivatives","BTCF0:USTF0",1761023204866,0.1443686,107620.0,107600.0,0.09664093]
["bitfinex-derivatives","BTCF0:USTF0",1761023205170,0.54484353,107630.0,107620.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761023205379,0.8310995,107630.0,107620.0,0.48663258]
["bitfinex-derivatives","BTCF0:USTF0",1761023205677,0.8310995,107630.0,107620.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023206065,0.1379884,107620.0,107610.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1761023206267,0.48972789,107620.0,107610.0,0.06024004]
["bitfinex-derivatives","BTCF0:USTF0",1761023206673,0.89610789,107620.0,107610.0,0.01437004]
["bitfinex-derivatives","BTCF0:USTF0",1761023207069,1.32344047,107620.0,107610.0,0.01437004]
["bitfinex-derivatives","BTCF0:USTF0",1761023207377,1.65584047,107620.0,107610.0,0.01437004]
["bitfinex-derivatives","BTCF0:USTF0",1761023207579,1.32344047,107620.0,107610.0,0.01437004]
["bitfinex-derivatives","BTCF0:USTF0",1761023207787,1.32344047,107620.0,107590.0,6.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023207788,0.0992958,107600.0,107590.0,6.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023207992,0.04509,107570.0,107560.0,0.06617169]
["bitfinex-derivatives","BTCF0:USTF0",1761023208276,0.04509,107590.0,107580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023208578,0.138014,107590.0,107580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023208778,0.498814,107590.0,107580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023208975,0.50845879,107590.0,107580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023209172,0.50845879,107590.0,107570.0,0.499607]
["bitfinex-derivatives","BTCF0:USTF0",1761023209368,0.1159727,107580.0,107570.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761023209573,0.04509,107580.0,107570.0,0.1388114]
["bitfinex-derivatives","BTCF0:USTF0",1761023209774,0.40595867,107590.0,107580.0,0.1522327]
["bitfinex-derivatives","BTCF0:USTF0",1761023210174,6.867e-05,107590.0,107580.0,0.92956528]
["bitfinex-derivatives","BTCF0:USTF0",1761023210586,0.13808237,107590.0,107580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023210876,0.49888237,107590.0,107580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023211470,0.45379237,107590.0,107580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023211672,0.52024058,107610.0,107580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761023211673,0.04474,107610.0,107600.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761023211873,0.4984469,107610.0,107600.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761023212679,0.137658,107600.0,107590.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761023212884,0.40554,107600.0,107590.0,0.56522668]
["bitfinex-derivatives","BTCF0:USTF0",1761023213079,0.04474,107600.0,107590.0,0.56522668]
["bitfinex-derivatives","BTCF0:USTF0",1761023213581,0.02162,107610.0,107600.0,0.128157]
["bitfinex-derivatives","BTCF0:USTF0",1761023213788,0.02162,107610.0,107600.0,0.57780958]
["bitfinex-derivatives","BTCF0:USTF0",1761023214084,0.02162,107610.0,107600.0,0.81780958]
["bitfinex-derivatives","BTCF0:USTF0",1761023214279,0.02162,107610.0,107600.0,0.57780958]
["bitfinex-derivatives","BTCF0:USTF0",1761023214674,0.05431706,107620.0,107610.0,0.1378768]
["bitfinex-derivatives","BTCF0:USTF0",1761023214873,0.52740477,107630.0,107620.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1761023214874,0.40554,107630.0,107620.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1761023215187,0.84121703,107630.0,107620.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761023215483,0.84121703,107630.0,107620.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1761023215484,0.05424743,107630.0,107620.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1761023215676,0.05424743,107630.0,107620.0,0.57780078]
["bitfinex-derivatives","BTCF0:USTF0",1761023215875,0.04474,107630.0,107620.0,0.57780078]
["bitfinex-derivatives","BTCF0:USTF0",1761023216073,0.05430603,107630.0,107620.0,0.57780078]
["bitfinex-derivatives","BTCF0:USTF0",1761023216276,0.4984296,107630.0,107620.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1761023216484,0.40554,107630.0,107620.0,0.57780078]
["bitfinex-derivatives","BTCF0:USTF0",1761023216876,0.04474,107630.0,107620.0,0.57780078]
["bitfinex-derivatives","BTCF0:USTF0",1761023217081,0.38242,107640.0,107630.0,0.1378597]
["bitfinex-derivatives","BTCF0:USTF0",1761023217274,0.79616791,107650.0,107630.0,0.56519228]
["bitfinex-derivatives","BTCF0:USTF0",1761023217476,0.84090791,107650.0,107640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761023219680,0.41487541,107650.0,107640.0,0.48490258]
["bitfinex-derivatives","BTCF0:USTF0",1761023219885,0.84082781,107650.0,107640.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761023220286,0.150381,107640.0,107620.0,0.48490258]
["bitfinex-derivatives","BTCF0:USTF0",1761023220487,0.4984297,107630.0,107620.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761023220876,0.4984297,107630.0,107620.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761023221079,0.04474,107610.0,107600.0,0.91081368]
["bitfinex-derivatives","BTCF0:USTF0",1761023221274,0.04474,107610.0,107600.0,1.04081368]
["bitfinex-derivatives","BTCF0:USTF0",1761023221474,0.4536938,107630.0,107620.0,0.0928983]
["bitfinex-derivatives","BTCF0:USTF0",1761023221679,0.4475097,107630.0,107620.0,0.57780088]
["bitfinex-derivatives","BTCF0:USTF0",1761023221980,0.831461,107640.0,107630.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761023222983,0.831461,107640.0,107620.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761023222984,0.1376296,107630.0,107620.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761023223185,0.1376383,107620.0,107610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761023223490,0.4984383,107620.0,107610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761023223875,0.4984383,107620.0,107610.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761023225092,0.3608,107620.0,107610.0,0.87520948]
["bitfinex-derivatives","BTCF0:USTF0",1761023225286,0.3608,107630.0,107620.0,0.1504683]
["bitfinex-derivatives","BTCF0:USTF0",1761023225482,0.3608,107630.0,107620.0,0.86780088]
["bitfinex-derivatives","BTCF0:USTF0",1761023225787,0.4984297,107630.0,107620.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761023225989,0.4984297,107630.0,107620.0,0.4835082]
["bitfinex-derivatives","BTCF0:USTF0",1761023226180,0.4984297,107630.0,107620.0,0.91084078]
["bitfinex-derivatives","BTCF0:USTF0",1761023226383,0.4536723,107650.0,107640.0,0.1504509]
["bitfinex-derivatives","BTCF0:USTF0",1761023226579,0.4984123,107650.0,107640.0,0.48490258]
["bitfinex-derivatives","BTCF0:USTF0",1761023226886,0.4984123,107650.0,107640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761023227091,0.4984123,107650.0,107640.0,0.150451]
["bitfinex-derivatives","BTCF0:USTF0",1761023227590,0.3608,107650.0,107640.0,0.57778358]
["bitfinex-derivatives","BTCF0:USTF0",1761023227890,0.48492771,107660.0,107650.0,0.1378424]
["bitfinex-derivatives","BTCF0:USTF0",1761023228090,0.48492771,107660.0,107650.0,0.56517498]
["bitfinex-derivatives","BTCF0:USTF0",1761023228386,0.50804771,107660.0,107650.0,0.56517498]
["bitfinex-derivatives","BTCF0:USTF0",1761023228583,0.4984038,107660.0,107650.0,0.1378424]
["bitfinex-derivatives","BTCF0:USTF0",1761023228778,0.4984038,107660.0,107650.0,0.56517498]
["bitfinex-derivatives","BTCF0:USTF0",1761023228976,0.3608,107660.0,107650.0,0.59517498]
["bitfinex-derivatives","BTCF0:USTF0",1761023229179,0.45366,107670.0,107660.0,0.1504338]
["bitfinex-derivatives","BTCF0:USTF0",1761023229180,0.3608,107670.0,107660.0,0.1504338]
["bitfinex-derivatives","BTCF0:USTF0",1761023229381,0.3608,107670.0,107660.0,0.89776638]
["bitfinex-derivatives","BTCF0:USTF0",1761023229589,0.37046734,107680.0,107670.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1761023229781,0.37046734,107680.0,107670.0,0.47230258]
["bitfinex-derivatives","BTCF0:USTF0",1761023230091,0.50805384,107680.0,107670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761023230291,0.50805384,107680.0,107670.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761023230587,0.41520734,107680.0,107670.0,0.1378251]
["bitfinex-derivatives","BTCF0:USTF0",1761023230788,0.41520734,107680.0,107670.0,0.56515768]
["bitfinex-derivatives","BTCF0:USTF0",1761023231287,0.7387,107690.0,107680.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761023231486,0.84087456,107690.0,107680.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761023231885,0.41487666,107690.0,107680.0,0.57774918]
["bitfinex-derivatives","BTCF0:USTF0",1761023232085,0.39175666,107690.0,107680.0,1.00774918]
["bitfinex-derivatives","BTCF0:USTF0",1761023232289,0.48459456,107690.0,107680.0,0.97774918]
["bitfinex-derivatives","BTCF0:USTF0",1761023232500,0.48459456,107690.0,107680.0,1.31082918]
["bitfinex-derivatives","BTCF0:USTF0",1761023232892,0.37013666,107690.0,107680.0,0.8834966]
["bitfinex-derivatives","BTCF0:USTF0",1761023233189,0.3608,107690.0,107680.0,1.65082918]
["bitfinex-derivatives","BTCF0:USTF0",1761023233390,0.3608,107700.0,107690.0,0.1378079]
["bitfinex-derivatives","BTCF0:USTF0",1761023233591,0.3608,107700.0,107690.0,0.86514048]
["bitfinex-derivatives","BTCF0:USTF0",1761023234087,0.03086973,107710.0,107700.0,0.1503993]
["bitfinex-derivatives","BTCF0:USTF0",1761023234286,0.1144407,107710.0,107700.0,0.91073188]
["bitfinex-derivatives","BTCF0:USTF0",1761023234487,0.41486248,107720.0,107710.0,0.1377907]
["bitfinex-derivatives","BTCF0:USTF0",1761023234692,0.41486248,107720.0,107710.0,0.47230258]
["bitfinex-derivatives","BTCF0:USTF0",1761023234693,0.50767458,107720.0,107710.0,0.47230258]
["bitfinex-derivatives","BTCF0:USTF0",1761023234991,0.50767458,107720.0,107710.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761023235193,0.37012248,107720.0,107710.0,0.1377907]
["bitfinex-derivatives","BTCF0:USTF0",1761023235397,0.3608,107720.0,107710.0,0.1377907]
["bitfinex-derivatives","BTCF0:USTF0",1761023235592,0.4752321,107720.0,107710.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761023235796,0.4983521,107720.0,107710.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761023236194,0.1375608,107710.0,107700.0,0.81790258]
["bitfinex-derivatives","BTCF0:USTF0",1761023236396,0.4983608,107710.0,107700.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761023236597,0.4983608,107710.0,107700.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1761023236802,0.1373694,107700.0,107690.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761023237097,0.4981694,107700.0,107690.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761023237499,0.50739946,107730.0,107720.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761023237791,0.498145,107730.0,107720.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761023238801,0.831705,107730.0,107720.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761023239097,0.7389,107730.0,107720.0,0.57628468]
["bitfinex-derivatives","BTCF0:USTF0",1761023239296,0.40534,107730.0,107720.0,0.57628468]
["bitfinex-derivatives","BTCF0:USTF0",1761023239699,0.41487465,107740.0,107730.0,0.1360835]
["bitfinex-derivatives","BTCF0:USTF0",1761023239994,0.41487465,107740.0,107730.0,0.56341608]
["bitfinex-derivatives","BTCF0:USTF0",1761023239995,0.74831465,107740.0,107730.0,0.56341608]
["bitfinex-derivatives","BTCF0:USTF0",1761023240198,0.40534,107740.0,107730.0,0.56341608]
["bitfinex-derivatives","BTCF0:USTF0",1761023240396,0.3608,107740.0,107730.0,0.56341608]
["bitfinex-derivatives","BTCF0:USTF0",1761023240595,0.3608,107740.0,107730.0,0.89681608]
["bitfinex-derivatives","BTCF0:USTF0",1761023240794,0.3608,107750.0,107740.0,0.0927949]
["bitfinex-derivatives","BTCF0:USTF0",1761023240999,0.3608,107750.0,107740.0,0.57626748]
["bitfinex-derivatives","BTCF0:USTF0",1761023241396,0.10588382,107780.0,107760.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761023241592,0.10588382,107780.0,107770.0,0.47169258]
["bitfinex-derivatives","BTCF0:USTF0",1761023241593,0.48878382,107780.0,107770.0,0.47169258]
["bitfinex-derivatives","BTCF0:USTF0",1761023241792,0.3608,107790.0,107770.0,0.92526168]
["bitfinex-derivatives","BTCF0:USTF0",1761023241994,0.04513,107790.0,107780.0,0.48569258]
["bitfinex-derivatives","BTCF0:USTF0",1761023242196,0.04513,107790.0,107780.0,0.91201308]
["bitfinex-derivatives","BTCF0:USTF0",1761023242394,0.0927518,107790.0,107780.0,0.81925258]
["bitfinex-derivatives","BTCF0:USTF0",1761023242596,0.4986818,107790.0,107780.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761023242794,0.8986818,107790.0,107780.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761023243006,0.1378947,107780.0,107770.0,0.80525258]
["bitfinex-derivatives","BTCF0:USTF0",1761023243301,0.79677909,107800.0,107780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023243502,0.50834229,107800.0,107790.0,0.47169258]
["bitfinex-derivatives","BTCF0:USTF0",1761023243892,0.50834229,107800.0,107790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761023245101,0.50834229,107800.0,107790.0,0.47169258]
["bitfinex-derivatives","BTCF0:USTF0",1761023246705,0.50834229,107800.0,107790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761023249395,0.37046899,107800.0,107790.0,1.04159784]
["bitfinex-derivatives","BTCF0:USTF0",1761023249805,0.4986681,107810.0,107800.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023249998,0.4986681,107810.0,107800.0,0.62960564]
["bitfinex-derivatives","BTCF0:USTF0",1761023250198,0.4986681,107810.0,107800.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023251200,0.50817016,107810.0,107800.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023251703,0.50817016,107810.0,107800.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761023251904,0.50817016,107810.0,107800.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761023252308,0.50817016,107810.0,107800.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761023252803,0.1378738,107800.0,107790.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1761023253015,0.1378824,107790.0,107780.0,1.05536664]
["bitfinex-derivatives","BTCF0:USTF0",1761023253302,0.4986824,107790.0,107780.0,1.05536664]
["bitfinex-derivatives","BTCF0:USTF0",1761023253705,0.0927524,107790.0,107780.0,1.41616664]
["bitfinex-derivatives","BTCF0:USTF0",1761023254007,0.0927524,107790.0,107780.0,1.81616664]
["bitfinex-derivatives","BTCF0:USTF0",1761023254393,0.0927524,107790.0,107780.0,1.244921]
["bitfinex-derivatives","BTCF0:USTF0",1761023254596,0.0927524,107790.0,107780.0,1.81616664]
["bitfinex-derivatives","BTCF0:USTF0",1761023255400,0.0927524,107790.0,107780.0,1.244921]
["bitfinex-derivatives","BTCF0:USTF0",1761023255695,0.4986824,107790.0,107780.0,0.96260564]
["bitfinex-derivatives","BTCF0:USTF0",1761023255899,0.4986824,107790.0,107780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023256105,0.4986824,107790.0,107780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761023256301,0.137891,107780.0,107770.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761023256801,0.498691,107780.0,107770.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761023257199,0.498691,107780.0,107770.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761023257393,0.0927696,107770.0,107760.0,0.4827157]
["bitfinex-derivatives","BTCF0:USTF0",1761023257599,0.4986996,107770.0,107760.0,0.4827157]
["bitfinex-derivatives","BTCF0:USTF0",1761023257807,0.1378996,107770.0,107760.0,0.4827157]
["bitfinex-derivatives","BTCF0:USTF0",1761023257997,0.1378996,107770.0,107760.0,1.05396134]
["bitfinex-derivatives","BTCF0:USTF0",1761023258304,0.1378996,107770.0,107760.0,0.96118564]
["bitfinex-derivatives","BTCF0:USTF0",1761023258506,0.4986996,107770.0,107760.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1761023258800,0.1379171,107750.0,107740.0,0.96720564]
["bitfinex-derivatives","BTCF0:USTF0",1761023259007,0.4987171,107750.0,107740.0,0.5027357]
["bitfinex-derivatives","BTCF0:USTF0",1761023259313,0.4987171,107750.0,107740.0,1.07398134]
["bitfinex-derivatives","BTCF0:USTF0",1761023259499,0.4987171,107750.0,107740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1761023259799,0.4987171,107750.0,107740.0,0.5027357]
["bitfinex-derivatives","BTCF0:USTF0",1761023260008,0.4987171,107750.0,107740.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1761023260603,0.50820924,107750.0,107740.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761023261503,0.1379343,107730.0,107720.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023261701,0.4987343,107730.0,107720.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023261902,0.1379429,107720.0,107710.0,0.94824564]
["bitfinex-derivatives","BTCF0:USTF0",1761023262103,0.4987361,107730.0,107720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761023262292,0.4987361,107730.0,107720.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023262498,0.84105404,107750.0,107730.0,0.1371643]
["bitfinex-derivatives","BTCF0:USTF0",1761023262696,0.50821404,107750.0,107740.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023262899,0.84113404,107750.0,107740.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023263904,0.84113404,107750.0,107740.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761023264209,0.84113404,107750.0,107740.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023264411,0.84113404,107750.0,107740.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761023264707,0.1379253,107740.0,107730.0,0.70840994]
["bitfinex-derivatives","BTCF0:USTF0",1761023264899,0.4987253,107740.0,107730.0,0.1371643]
["bitfinex-derivatives","BTCF0:USTF0",1761023265807,0.4987253,107740.0,107730.0,0.70840994]
["bitfinex-derivatives","BTCF0:USTF0",1761023267105,0.1379253,107740.0,107730.0,0.70840994]
["bitfinex-derivatives","BTCF0:USTF0",1761023267306,0.41542214,107750.0,107740.0,0.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1761023267502,0.74806214,107750.0,107740.0,0.72240104]
["bitfinex-derivatives","BTCF0:USTF0",1761023267701,0.84085204,107750.0,107740.0,0.72240104]
["bitfinex-derivatives","BTCF0:USTF0",1761023268007,0.84085204,107750.0,107740.0,0.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1761023268406,0.50821204,107750.0,107740.0,0.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1761023268612,0.46308204,107750.0,107740.0,0.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1761023268811,0.50821204,107750.0,107740.0,0.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1761023269601,0.50821204,107750.0,107740.0,0.72240104]
["bitfinex-derivatives","BTCF0:USTF0",1761023269798,0.8313116,107760.0,107740.0,0.72240104]
["bitfinex-derivatives","BTCF0:USTF0",1761023270016,0.0927869,107750.0,107740.0,0.89240104]
["bitfinex-derivatives","BTCF0:USTF0",1761023270202,0.0927869,107750.0,107740.0,0.89240114]
["bitfinex-derivatives","BTCF0:USTF0",1761023270403,0.4987169,107750.0,107740.0,0.72240114]
["bitfinex-derivatives","BTCF0:USTF0",1761023270602,0.4987169,107750.0,107740.0,0.1511555]
["bitfinex-derivatives","BTCF0:USTF0",1761023270803,0.4987169,107750.0,107740.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761023271010,0.1379254,107740.0,107730.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761023271215,0.1379254,107740.0,107730.0,0.469804]
["bitfinex-derivatives","BTCF0:USTF0",1761023272412,0.1379254,107740.0,107730.0,1.04104964]
["bitfinex-derivatives","BTCF0:USTF0",1761023272608,0.1379254,107740.0,107730.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761023272810,0.1379254,107740.0,107730.0,0.469804]
["bitfinex-derivatives","BTCF0:USTF0",1761023273010,0.1379454,107740.0,107730.0,0.469804]
["bitfinex-derivatives","BTCF0:USTF0",1761023273409,0.02303,107740.0,107730.0,1.40184964]
["bitfinex-derivatives","BTCF0:USTF0",1761023273606,0.50697754,107750.0,107740.0,0.1500354]
["bitfinex-derivatives","BTCF0:USTF0",1761023274008,0.14617754,107750.0,107740.0,0.1500354]
["bitfinex-derivatives","BTCF0:USTF0",1761023274312,0.50697754,107750.0,107740.0,0.1500354]
["bitfinex-derivatives","BTCF0:USTF0",1761023274512,0.50697754,107750.0,107740.0,0.72128104]
["bitfinex-derivatives","BTCF0:USTF0",1761023275311,0.00954634,107750.0,107740.0,0.72128104]
["bitfinex-derivatives","BTCF0:USTF0",1761023275514,0.8298611,107760.0,107740.0,0.72128104]
["bitfinex-derivatives","BTCF0:USTF0",1761023275822,0.4753069,107750.0,107740.0,0.72128104]
["bitfinex-derivatives","BTCF0:USTF0",1761023276109,0.4974269,107750.0,107740.0,0.72128104]
["bitfinex-derivatives","BTCF0:USTF0",1761023276309,0.5069883,107750.0,107740.0,0.72128104]
["bitfinex-derivatives","BTCF0:USTF0",1761023281412,0.0534014,107750.0,107740.0,0.72128104]
["bitfinex-derivatives","BTCF0:USTF0",1761023281719,0.0534014,107750.0,107740.0,1.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1761023281909,0.0095614,107750.0,107740.0,1.08208104]
["bitfinex-derivatives","BTCF0:USTF0",1761023282110,0.8298634,107760.0,107750.0,0.1371768]
["bitfinex-derivatives","BTCF0:USTF0",1761023282511,0.8456316,107760.0,107750.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761023282711,0.8456316,107760.0,107750.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761023282908,0.8456316,107760.0,107750.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761023283919,0.136627,107750.0,107740.0,0.72127634]
["bitfinex-derivatives","BTCF0:USTF0",1761023284120,0.1366357,107740.0,107730.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761023284318,0.4974357,107740.0,107730.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761023284515,0.1366443,107730.0,107720.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761023284714,0.4974443,107730.0,107720.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761023284916,0.1430327,107720.0,107710.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761023285115,0.8359927,107720.0,107710.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761023285317,0.8359927,107720.0,107710.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761023285722,0.1366613,107710.0,107700.0,0.05846061]
["bitfinex-derivatives","BTCF0:USTF0",1761023286017,0.04384,107710.0,107700.0,0.73253615]
["bitfinex-derivatives","BTCF0:USTF0",1761023286224,0.4688187,107720.0,107710.0,0.1372113]
["bitfinex-derivatives","BTCF0:USTF0",1761023286413,0.57718904,107740.0,107730.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1761023286612,0.40464,107740.0,107730.0,0.70843964]
["bitfinex-derivatives","BTCF0:USTF0",1761023286813,0.8297954,107740.0,107730.0,0.70843964]
["bitfinex-derivatives","BTCF0:USTF0",1761023287017,0.8297954,107740.0,107730.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761023287230,0.136644,107730.0,107720.0,0.21622429]
["bitfinex-derivatives","BTCF0:USTF0",1761023287413,0.8076796,107740.0,107720.0,1.08209824]
["bitfinex-derivatives","BTCF0:USTF0",1761023287618,0.8297996,107740.0,107730.0,0.61563564]
["bitfinex-derivatives","BTCF0:USTF0",1761023287826,0.136644,107730.0,107720.0,0.72129824]
["bitfinex-derivatives","BTCF0:USTF0",1761023288028,0.497444,107730.0,107720.0,0.62848564]
["bitfinex-derivatives","BTCF0:USTF0",1761023288216,0.497444,107730.0,107720.0,0.1500526]
["bitfinex-derivatives","BTCF0:USTF0",1761023288416,0.136644,107730.0,107720.0,0.1500526]
["bitfinex-derivatives","BTCF0:USTF0",1761023288721,0.136644,107730.0,107720.0,0.72129824]
["bitfinex-derivatives","BTCF0:USTF0",1761023289826,0.497444,107730.0,107720.0,0.72129824]
["bitfinex-derivatives","BTCF0:USTF0",1761023290217,0.136644,107730.0,107720.0,0.72129824]
["bitfinex-derivatives","BTCF0:USTF0",1761023290628,0.829721,107740.0,107730.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1761023290924,0.829721,107740.0,107730.0,0.137194]
["bitfinex-derivatives","BTCF0:USTF0",1761023291232,0.829721,107740.0,107720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761023291233,0.1366439,107730.0,107720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761023291528,0.1366525,107720.0,107710.0,0.44292169]
["bitfinex-derivatives","BTCF0:USTF0",1761023291819,0.8296525,107720.0,107710.0,0.11056169]
["bitfinex-derivatives","BTCF0:USTF0",1761023292027,0.8296525,107720.0,107710.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761023292228,0.8296525,107720.0,107710.0,0.1372113]
["bitfinex-derivatives","BTCF0:USTF0",1761023292726,0.4688525,107720.0,107710.0,0.1372113]
["bitfinex-derivatives","BTCF0:USTF0",1761023292914,0.4688525,107720.0,107710.0,0.70845694]
["bitfinex-derivatives","BTCF0:USTF0",1761023294122,0.8296525,107720.0,107710.0,0.61563564]
["bitfinex-derivatives","BTCF0:USTF0",1761023294327,0.8296525,107720.0,107710.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761023294524,0.8296525,107720.0,107710.0,0.1372113]
["bitfinex-derivatives","BTCF0:USTF0",1761023295029,0.4688525,107720.0,107710.0,0.70845694]
["bitfinex-derivatives","BTCF0:USTF0",1761023295430,0.4688525,107720.0,107710.0,0.1372113]
["bitfinex-derivatives","BTCF0:USTF0",1761023295933,0.8296525,107720.0,107710.0,0.1372113]
["bitfinex-derivatives","BTCF0:USTF0",1761023297631,0.8296525,107720.0,107710.0,0.70845694]
["bitfinex-derivatives","BTCF0:USTF0",1761023297839,0.04384,107720.0,107710.0,1.06925694]
["bitfinex-derivatives","BTCF0:USTF0",1761023298026,0.4685327,107720.0,107710.0,0.70845694]
["bitfinex-derivatives","BTCF0:USTF0",1761023298732,0.4536094,107730.0,107710.0,1.78542863]
["bitfinex-derivatives","BTCF0:USTF0",1761023299035,0.497354,107730.0,107720.0,0.72197824]
["bitfinex-derivatives","BTCF0:USTF0",1761023300047,0.497354,107730.0,107720.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761023300428,0.497354,107730.0,107720.0,0.1507326]
["bitfinex-derivatives","BTCF0:USTF0",1761023302835,0.828994,107730.0,107720.0,0.72197824]
["bitfinex-derivatives","BTCF0:USTF0",1761023303229,0.828994,107730.0,107720.0,0.62916564]
["bitfinex-derivatives","BTCF0:USTF0",1761023303534,0.828994,107730.0,107720.0,0.72197834]
["bitfinex-derivatives","BTCF0:USTF0",1761023304137,0.828994,107730.0,107720.0,0.1507327]
["bitfinex-derivatives","BTCF0:USTF0",1761023304827,0.828994,107730.0,107720.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761023305226,0.828994,107730.0,107720.0,0.1507327]
["bitfinex-derivatives","BTCF0:USTF0",1761023308238,0.828994,107730.0,107720.0,0.72197834]
["bitfinex-derivatives","BTCF0:USTF0",1761023308829,0.828994,107730.0,107720.0,0.57728693]
["bitfinex-derivatives","BTCF0:USTF0",1761023310038,0.828994,107730.0,107720.0,0.48447423]
["bitfinex-derivatives","BTCF0:USTF0",1761023310640,0.828994,107730.0,107720.0,0.57728593]
["bitfinex-derivatives","BTCF0:USTF0",1761023311240,0.828994,107730.0,107720.0,0.64345762]
["bitfinex-derivatives","BTCF0:USTF0",1761023311734,0.8285533,107730.0,107720.0,0.57728593]
["bitfinex-derivatives","BTCF0:USTF0",1761023312439,0.8285533,107730.0,107720.0,0.64345762]
["bitfinex-derivatives","BTCF0:USTF0",1761023312634,0.8285533,107730.0,107720.0,0.57728593]
["bitfinex-derivatives","BTCF0:USTF0",1761023313138,0.8285533,107730.0,107720.0,0.64345762]
["bitfinex-derivatives","BTCF0:USTF0",1761023313541,0.4973533,107730.0,107720.0,0.64345762]
["bitfinex-derivatives","BTCF0:USTF0",1761023314039,0.4973533,107730.0,107720.0,0.92345762]
["bitfinex-derivatives","BTCF0:USTF0",1761023314637,0.4973533,107730.0,107720.0,0.64345762]
["bitfinex-derivatives","BTCF0:USTF0",1761023315140,0.40455,107730.0,107720.0,0.64345762]
["bitfinex-derivatives","BTCF0:USTF0",1761023315335,0.38335,107740.0,107730.0,0.1497334]
["bitfinex-derivatives","BTCF0:USTF0",1761023315541,0.4761448,107740.0,107730.0,0.95302372]
["bitfinex-derivatives","BTCF0:USTF0",1761023315743,0.4761448,107740.0,107730.0,0.88628763]
["bitfinex-derivatives","BTCF0:USTF0",1761023315941,0.4761448,107740.0,107730.0,0.95302026]
["bitfinex-derivatives","BTCF0:USTF0",1761023316141,0.02255,107740.0,107730.0,0.88628763]
["bitfinex-derivatives","BTCF0:USTF0",1761023316341,0.1153449,107740.0,107730.0,0.88628763]
["bitfinex-derivatives","BTCF0:USTF0",1761023316544,0.4987049,107740.0,107730.0,0.57628763]
["bitfinex-derivatives","BTCF0:USTF0",1761023316742,0.4987049,107740.0,107730.0,0.48348423]
["bitfinex-derivatives","BTCF0:USTF0",1761023317042,0.4987049,107740.0,107730.0,0.57628773]
["bitfinex-derivatives","BTCF0:USTF0",1761023318134,0.4987049,107740.0,107730.0,0.65949866]
["bitfinex-derivatives","BTCF0:USTF0",1761023318632,0.1379049,107740.0,107730.0,0.65949866]
["bitfinex-derivatives","BTCF0:USTF0",1761023319739,0.73695,107750.0,107740.0,0.1497249]
["bitfinex-derivatives","BTCF0:USTF0",1761023319934,0.4986963,107750.0,107740.0,0.64298105]
["bitfinex-derivatives","BTCF0:USTF0",1761023320134,0.40591,107750.0,107740.0,0.92298105]
["bitfinex-derivatives","BTCF0:USTF0",1761023320343,0.5080782,107760.0,107750.0,0.1497162]
["bitfinex-derivatives","BTCF0:USTF0",1761023320645,0.5080782,107760.0,107750.0,0.64297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023322144,0.4152982,107760.0,107750.0,0.64297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023322534,0.838836,107760.0,107750.0,0.64297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023324347,0.7460582,107760.0,107750.0,0.91297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023325048,0.4152982,107760.0,107750.0,0.64297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023325441,0.7459382,107760.0,107750.0,0.64297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023325846,0.7459382,107760.0,107750.0,0.90297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023326050,0.838716,107760.0,107750.0,0.64297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023326342,0.1472759,107760.0,107750.0,0.21641812]
["bitfinex-derivatives","BTCF0:USTF0",1761023326543,0.1472759,107760.0,107750.0,0.64297235]
["bitfinex-derivatives","BTCF0:USTF0",1761023327344,0.1472759,107760.0,107750.0,0.55018615]
["bitfinex-derivatives","BTCF0:USTF0",1761023327649,0.1378963,107750.0,107740.0,0.55018615]
["bitfinex-derivatives","BTCF0:USTF0",1761023327845,0.4986963,107750.0,107740.0,0.12363192]
["bitfinex-derivatives","BTCF0:USTF0",1761023328050,0.8292563,107750.0,107740.0,0.12363192]
["bitfinex-derivatives","BTCF0:USTF0",1761023328245,0.8292563,107750.0,107740.0,0.21642682]
["bitfinex-derivatives","BTCF0:USTF0",1761023328546,0.73647,107750.0,107740.0,0.92298105]
["bitfinex-derivatives","BTCF0:USTF0",1761023328749,0.73647,107750.0,107740.0,0.64298105]
["bitfinex-derivatives","BTCF0:USTF0",1761023329050,0.8292564,107750.0,107740.0,0.64298105]
["bitfinex-derivatives","BTCF0:USTF0",1761023330943,0.37567,107750.0,107740.0,0.64298105]
["bitfinex-derivatives","BTCF0:USTF0",1761023331354,0.4152982,107760.0,107750.0,0.1497164]
["bitfinex-derivatives","BTCF0:USTF0",1761023331546,0.8385559,107760.0,107750.0,0.57627063]
["bitfinex-derivatives","BTCF0:USTF0",1761023332555,0.7457782,107760.0,107750.0,0.57627063]
["bitfinex-derivatives","BTCF0:USTF0",1761023333447,0.0544982,107760.0,107750.0,0.57627063]
["bitfinex-derivatives","BTCF0:USTF0",1761023333856,0.1472761,107760.0,107750.0,0.57627063]
["bitfinex-derivatives","BTCF0:USTF0",1761023334854,0.1472761,107760.0,107750.0,0.82627063]
["bitfinex-derivatives","BTCF0:USTF0",1761023335454,0.1472761,107760.0,107750.0,0.81627063]
["bitfinex-derivatives","BTCF0:USTF0",1761023335651,0.1472761,107760.0,107750.0,0.57627063]
["bitfinex-derivatives","BTCF0:USTF0",1761023336453,0.1472761,107760.0,107750.0,0.64297255]
["bitfinex-derivatives","BTCF0:USTF0",1761023336950,0.0544982,107760.0,107750.0,0.90297255]
["bitfinex-derivatives","BTCF0:USTF0",1761023337255,0.1472758,107760.0,107750.0,0.90297255]
["bitfinex-derivatives","BTCF0:USTF0",1761023337450,0.1472758,107760.0,107750.0,0.64297255]
["bitfinex-derivatives","BTCF0:USTF0",1761023338049,0.0544982,107760.0,107750.0,0.64297255]
["bitfinex-derivatives","BTCF0:USTF0",1761023338250,0.0534082,107760.0,107750.0,0.64297255]
["bitfinex-derivatives","BTCF0:USTF0",1761023339361,0.1461858,107760.0,107750.0,0.64297255]
["bitfinex-derivatives","BTCF0:USTF0",1761023339549,0.1461858,107760.0,107750.0,0.97341255]
["bitfinex-derivatives","BTCF0:USTF0",1761023340059,0.4142082,107760.0,107750.0,0.97341255]
["bitfinex-derivatives","BTCF0:USTF0",1761023340557,0.5069858,107760.0,107750.0,0.97341255]
["bitfinex-derivatives","BTCF0:USTF0",1761023340757,0.1461858,107760.0,107750.0,0.97341255]
["bitfinex-derivatives","BTCF0:USTF0",1761023340945,0.0319382,107760.0,107750.0,1.23341255]
["bitfinex-derivatives","BTCF0:USTF0",1761023341149,0.496409,107770.0,107760.0,0.1513976]
["bitfinex-derivatives","BTCF0:USTF0",1761023341463,0.3608,107770.0,107760.0,1.22120798]
["bitfinex-derivatives","BTCF0:USTF0",1761023341649,0.38217,107770.0,107760.0,0.79465375]
["bitfinex-derivatives","BTCF0:USTF0",1761023341960,0.04284,107770.0,107760.0,1.17196276]
["bitfinex-derivatives","BTCF0:USTF0",1761023342252,0.0521628,107770.0,107760.0,1.17196276]
["bitfinex-derivatives","BTCF0:USTF0",1761023342462,0.0521628,107770.0,107760.0,1.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1761023342653,0.1449319,107770.0,107760.0,1.35196276]
["bitfinex-derivatives","BTCF0:USTF0",1761023342858,0.1449319,107770.0,107760.0,0.92918516]
["bitfinex-derivatives","BTCF0:USTF0",1761023343157,0.1449319,107770.0,107760.0,1.08196296]
["bitfinex-derivatives","BTCF0:USTF0",1761023344060,0.1449319,107770.0,107760.0,1.36196296]
["bitfinex-derivatives","BTCF0:USTF0",1761023344254,0.0093228,107770.0,107760.0,1.36196296]
["bitfinex-derivatives","BTCF0:USTF0",1761023344456,0.8268463,107780.0,107770.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761023344758,0.8268463,107780.0,107770.0,0.64456011]
["bitfinex-derivatives","BTCF0:USTF0",1761023345444,0.83646088,107780.0,107770.0,0.64456011]
["bitfinex-derivatives","BTCF0:USTF0",1761023348156,0.3608,107790.0,107770.0,0.94456011]
["bitfinex-derivatives","BTCF0:USTF0",1761023348356,0.38217,107800.0,107790.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1761023348549,0.3608,107800.0,107790.0,1.27494301]
["bitfinex-derivatives","BTCF0:USTF0",1761023348750,0.3608,107810.0,107800.0,0.1513634]
["bitfinex-derivatives","BTCF0:USTF0",1761023348960,0.3608,107810.0,107800.0,1.13782998]
["bitfinex-derivatives","BTCF0:USTF0",1761023349460,0.3608,107810.0,107800.0,1.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1761023349660,0.38217,107810.0,107800.0,1.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1761023349954,0.4749049,107810.0,107800.0,1.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1761023350449,0.1141049,107810.0,107800.0,1.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1761023350654,0.50584861,107810.0,107800.0,0.56452024]
["bitfinex-derivatives","BTCF0:USTF0",1761023350854,0.50584861,107810.0,107800.0,0.65726374]
["bitfinex-derivatives","BTCF0:USTF0",1761023352259,0.50584861,107810.0,107800.0,0.48452024]
["bitfinex-derivatives","BTCF0:USTF0",1761023352456,0.90584861,107810.0,107800.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761023352646,0.1355836,107800.0,107790.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761023352849,0.8267436,107800.0,107790.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761023353054,0.3732,107800.0,107790.0,0.57727244]
["bitfinex-derivatives","BTCF0:USTF0",1761023353254,0.8267436,107800.0,107790.0,0.57727244]
["bitfinex-derivatives","BTCF0:USTF0",1761023353954,0.8267436,107800.0,107790.0,0.48452024]
["bitfinex-derivatives","BTCF0:USTF0",1761023354757,0.8267436,107800.0,107790.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761023355356,1.2331436,107800.0,107790.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761023355861,1.2331436,107800.0,107780.0,0.53262804]
["bitfinex-derivatives","BTCF0:USTF0",1761023355862,0.1355921,107790.0,107780.0,0.48452024]
["bitfinex-derivatives","BTCF0:USTF0",1761023356167,0.4963921,107790.0,107780.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761023356461,0.1356007,107780.0,107770.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761023356653,0.8267207,107780.0,107770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761023356857,1.2323707,107780.0,107770.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761023357359,0.1357393,107770.0,107760.0,0.1498668]
["bitfinex-derivatives","BTCF0:USTF0",1761023357661,0.4965393,107770.0,107760.0,0.1498668]
["bitfinex-derivatives","BTCF0:USTF0",1761023357958,0.03476339,107820.0,107810.0,0.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1761023358162,0.03552108,107840.0,107830.0,0.10385789]
["bitfinex-derivatives","BTCF0:USTF0",1761023358355,0.01357,107840.0,107830.0,1.65695127]
["bitfinex-derivatives","BTCF0:USTF0",1761023358554,0.01357,107840.0,107830.0,1.95265103]
["bitfinex-derivatives","BTCF0:USTF0",1761023358758,0.01357,107840.0,107830.0,2.37855127]
["bitfinex-derivatives","BTCF0:USTF0",1761023358962,0.01357,107850.0,107840.0,0.1209892]
["bitfinex-derivatives","BTCF0:USTF0",1761023359160,0.38802,107860.0,107850.0,0.13098059]
["bitfinex-derivatives","BTCF0:USTF0",1761023359352,0.49009674,107860.0,107850.0,0.46418023]
["bitfinex-derivatives","BTCF0:USTF0",1761023359855,0.39740504,107860.0,107850.0,0.55688053]
["bitfinex-derivatives","BTCF0:USTF0",1761023360162,0.1492317,107860.0,107850.0,0.55688053]
["bitfinex-derivatives","BTCF0:USTF0",1761023360359,0.4806717,107860.0,107850.0,0.55688053]
["bitfinex-derivatives","BTCF0:USTF0",1761023361758,0.4806717,107860.0,107850.0,0.91768053]
["bitfinex-derivatives","BTCF0:USTF0",1761023363057,0.38798,107860.0,107850.0,0.91768053]
["bitfinex-derivatives","BTCF0:USTF0",1761023363258,0.480672,107860.0,107850.0,0.91768053]
["bitfinex-derivatives","BTCF0:USTF0",1761023363454,0.480672,107860.0,107850.0,0.46418023]
["bitfinex-derivatives","BTCF0:USTF0",1761023363963,0.480672,107860.0,107850.0,0.82498023]
["bitfinex-derivatives","BTCF0:USTF0",1761023364272,0.05654,107860.0,107850.0,1.24768083]
["bitfinex-derivatives","BTCF0:USTF0",1761023364563,0.38774,107860.0,107850.0,1.24768083]
["bitfinex-derivatives","BTCF0:USTF0",1761023364770,0.068104,107870.0,107860.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1761023364958,0.399184,107870.0,107860.0,0.90767234]
["bitfinex-derivatives","BTCF0:USTF0",1761023365758,0.009234,107870.0,107860.0,1.21767234]
["bitfinex-derivatives","BTCF0:USTF0",1761023365964,0.4827649,107880.0,107870.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1761023366160,0.4827649,107880.0,107870.0,0.55686373]
["bitfinex-derivatives","BTCF0:USTF0",1761023367968,0.49213826,107880.0,107870.0,0.55686373]
["bitfinex-derivatives","BTCF0:USTF0",1761023369661,0.49213826,107880.0,107870.0,0.46418023]
["bitfinex-derivatives","BTCF0:USTF0",1761023369869,0.48963826,107880.0,107870.0,0.46418023]
["bitfinex-derivatives","BTCF0:USTF0",1761023370757,0.48963826,107880.0,107870.0,0.60855566]
["bitfinex-derivatives","BTCF0:USTF0",1761023370957,0.15855826,107880.0,107870.0,0.60855566]
["bitfinex-derivatives","BTCF0:USTF0",1761023371165,0.48935826,107880.0,107870.0,0.60855566]
["bitfinex-derivatives","BTCF0:USTF0",1761023373373,0.48935826,107880.0,107870.0,1.06203906]
["bitfinex-derivatives","BTCF0:USTF0",1761023373770,0.48935826,107880.0,107870.0,0.96935566]
["bitfinex-derivatives","BTCF0:USTF0",1761023374571,0.48935826,107880.0,107870.0,1.06203906]
["bitfinex-derivatives","BTCF0:USTF0",1761023377275,0.48935826,107880.0,107870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761023377276,1.25015826,107880.0,107870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761023377476,0.1516934,107870.0,107860.0,0.58027566]
["bitfinex-derivatives","BTCF0:USTF0",1761023377868,0.5516934,107870.0,107860.0,0.57027567]
["bitfinex-derivatives","BTCF0:USTF0",1761023378080,0.5516934,107870.0,107860.0,0.58027566]
["bitfinex-derivatives","BTCF0:USTF0",1761023378379,0.5516934,107870.0,107860.0,0.59441566]
["bitfinex-derivatives","BTCF0:USTF0",1761023378969,0.5516934,107870.0,107860.0,0.58027566]
["bitfinex-derivatives","BTCF0:USTF0",1761023379184,0.9124934,107870.0,107860.0,0.57027567]
["bitfinex-derivatives","BTCF0:USTF0",1761023379377,0.9124934,107870.0,107860.0,0.58027566]
["bitfinex-derivatives","BTCF0:USTF0",1761023380478,0.9124934,107870.0,107860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761023381380,0.1517108,107850.0,107840.0,0.58441567]
["bitfinex-derivatives","BTCF0:USTF0",1761023381675,0.1517194,107840.0,107830.0,0.95935567]
["bitfinex-derivatives","BTCF0:USTF0",1761023382067,0.1517194,107840.0,107830.0,1.05207367]
["bitfinex-derivatives","BTCF0:USTF0",1761023382672,0.13664951,107840.0,107830.0,1.05207367]
["bitfinex-derivatives","BTCF0:USTF0",1761023383077,0.11392951,107840.0,107830.0,1.05207367]
["bitfinex-derivatives","BTCF0:USTF0",1761023383283,0.03629,107840.0,107830.0,1.10184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023383576,0.1289995,107840.0,107830.0,1.10184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023384277,0.1517195,107840.0,107830.0,1.10184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023384673,0.15723519,107840.0,107830.0,1.10184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023385077,0.1517195,107840.0,107830.0,1.10184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023385473,0.1517195,107840.0,107830.0,1.15184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023386177,0.11196389,107840.0,107830.0,1.55184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023386375,0.0927095,107840.0,107830.0,1.81184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023386570,0.1517195,107840.0,107830.0,1.16184128]
["bitfinex-derivatives","BTCF0:USTF0",1761023387470,0.1517195,107840.0,107830.0,1.17869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023390977,0.0927095,107840.0,107830.0,1.51869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023391178,0.1517195,107840.0,107830.0,1.17869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023392686,0.13664993,107840.0,107830.0,1.17869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023392877,0.13664993,107840.0,107830.0,0.81789045]
["bitfinex-derivatives","BTCF0:USTF0",1761023393185,0.13664993,107840.0,107830.0,1.17869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023393589,0.13664993,107840.0,107830.0,1.16869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023396087,0.13664993,107840.0,107830.0,1.44869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023396283,0.13664993,107840.0,107830.0,1.16869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023399978,0.05901,107840.0,107830.0,1.46869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023400279,0.05901,107840.0,107830.0,1.17869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023400479,0.1517193,107840.0,107830.0,1.17869045]
["bitfinex-derivatives","BTCF0:USTF0",1761023400679,0.1517193,107840.0,107830.0,1.33207367]
["bitfinex-derivatives","BTCF0:USTF0",1761023400882,0.05901,107840.0,107830.0,1.33207367]
["bitfinex-derivatives","BTCF0:USTF0",1761023401082,0.4581639,107860.0,107850.0,0.1209807]
["bitfinex-derivatives","BTCF0:USTF0",1761023401276,0.03531,107860.0,107850.0,1.10196236]
["bitfinex-derivatives","BTCF0:USTF0",1761023401481,0.05744,107870.0,107860.0,0.1209718]
["bitfinex-derivatives","BTCF0:USTF0",1761023401675,0.480284,107870.0,107860.0,0.69124747]
["bitfinex-derivatives","BTCF0:USTF0",1761023401889,0.480284,107870.0,107860.0,1.02589699]
["bitfinex-derivatives","BTCF0:USTF0",1761023402486,0.03531,107870.0,107860.0,1.11858879]
["bitfinex-derivatives","BTCF0:USTF0",1761023402682,0.4859873,107880.0,107870.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1761023402886,0.1558273,107880.0,107870.0,0.95935567]
["bitfinex-derivatives","BTCF0:USTF0",1761023403184,0.4859873,107880.0,107870.0,1.00924576]
["bitfinex-derivatives","BTCF0:USTF0",1761023403381,0.4859873,107880.0,107870.0,0.95935567]
["bitfinex-derivatives","BTCF0:USTF0",1761023403582,0.4859873,107880.0,107870.0,1.00924757]
["bitfinex-derivatives","BTCF0:USTF0",1761023403786,0.5558231,107880.0,107870.0,0.5316553]
["bitfinex-derivatives","BTCF0:USTF0",1761023403987,0.1558231,107880.0,107870.0,1.05203907]
["bitfinex-derivatives","BTCF0:USTF0",1761023404183,0.3933083,107880.0,107870.0,1.05203907]
["bitfinex-derivatives","BTCF0:USTF0",1761023404382,0.1501048,107880.0,107870.0,1.11858039]
["bitfinex-derivatives","BTCF0:USTF0",1761023404686,0.1501048,107880.0,107870.0,0.45562132]
["bitfinex-derivatives","BTCF0:USTF0",1761023404886,0.1501048,107880.0,107870.0,1.02589699]
["bitfinex-derivatives","BTCF0:USTF0",1761023405788,0.15584449,107880.0,107870.0,1.02589699]
["bitfinex-derivatives","BTCF0:USTF0",1761023405987,0.06316969,107880.0,107870.0,1.02589699]
["bitfinex-derivatives","BTCF0:USTF0",1761023406187,0.15584449,107880.0,107870.0,1.02589699]
["bitfinex-derivatives","BTCF0:USTF0",1761023406390,0.15584449,107880.0,107870.0,0.45562132]
["bitfinex-derivatives","BTCF0:USTF0",1761023406592,0.05743,107880.0,107870.0,0.54830472]
["bitfinex-derivatives","BTCF0:USTF0",1761023406787,0.1501048,107880.0,107870.0,1.11858039]
["bitfinex-derivatives","BTCF0:USTF0",1761023407189,0.4802595,107890.0,107880.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1761023407387,0.4802595,107890.0,107880.0,0.59855567]
["bitfinex-derivatives","BTCF0:USTF0",1761023408190,0.4802595,107890.0,107880.0,0.0781314]
["bitfinex-derivatives","BTCF0:USTF0",1761023408391,0.4802595,107890.0,107880.0,0.64840707]
["bitfinex-derivatives","BTCF0:USTF0",1761023408689,0.48592684,107890.0,107880.0,0.64840707]
["bitfinex-derivatives","BTCF0:USTF0",1761023411384,0.84672684,107890.0,107880.0,0.64840707]
["bitfinex-derivatives","BTCF0:USTF0",1761023411592,0.48592684,107890.0,107880.0,0.64840707]
["bitfinex-derivatives","BTCF0:USTF0",1761023412092,1.24672684,107890.0,107880.0,0.64840707]
["bitfinex-derivatives","BTCF0:USTF0",1761023412294,1.24672684,107890.0,107880.0,0.68161084]
["bitfinex-derivatives","BTCF0:USTF0",1761023412609,1.24672684,107890.0,107880.0,0.08305517]
["bitfinex-derivatives","BTCF0:USTF0",1761023412789,0.1501048,107880.0,107870.0,0.62012707]
["bitfinex-derivatives","BTCF0:USTF0",1761023412992,0.5109048,107880.0,107870.0,0.60348259]
["bitfinex-derivatives","BTCF0:USTF0",1761023414696,0.9109048,107880.0,107870.0,0.03320692]
["bitfinex-derivatives","BTCF0:USTF0",1761023414995,0.1501133,107870.0,107860.0,0.49273287]
["bitfinex-derivatives","BTCF0:USTF0",1761023415193,0.8409933,107870.0,107860.0,0.49273287]
["bitfinex-derivatives","BTCF0:USTF0",1761023415389,1.2409933,107870.0,107860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761023415592,0.0926919,107860.0,107850.0,0.45952595]
["bitfinex-derivatives","BTCF0:USTF0",1761023415891,0.5109219,107860.0,107850.0,0.45952595]
["bitfinex-derivatives","BTCF0:USTF0",1761023416687,0.1507206,107850.0,107840.0,0.64881115]
["bitfinex-derivatives","BTCF0:USTF0",1761023416894,0.4807606,107850.0,107840.0,0.64881115]
["bitfinex-derivatives","BTCF0:USTF0",1761023418404,0.38806,107850.0,107840.0,1.10232025]
["bitfinex-derivatives","BTCF0:USTF0",1761023418590,0.4807605,107850.0,107840.0,1.05246885]
["bitfinex-derivatives","BTCF0:USTF0",1761023418991,0.4807605,107850.0,107840.0,1.10229708]
["bitfinex-derivatives","BTCF0:USTF0",1761023419204,0.4807605,107850.0,107840.0,1.00958798]
["bitfinex-derivatives","BTCF0:USTF0",1761023419704,0.4807605,107850.0,107840.0,1.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1761023420597,0.4807605,107850.0,107840.0,0.95975975]
["bitfinex-derivatives","BTCF0:USTF0",1761023421602,0.4807605,107850.0,107840.0,1.05246885]
["bitfinex-derivatives","BTCF0:USTF0",1761023421801,0.4807605,107850.0,107840.0,1.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1761023422004,0.1507205,107850.0,107840.0,0.64879231]
["bitfinex-derivatives","BTCF0:USTF0",1761023422301,0.1487205,107850.0,107840.0,0.64879231]
["bitfinex-derivatives","BTCF0:USTF0",1761023423799,0.1487205,107850.0,107840.0,0.07811256]
["bitfinex-derivatives","BTCF0:USTF0",1761023424009,0.1487205,107850.0,107840.0,0.65079231]
["bitfinex-derivatives","BTCF0:USTF0",1761023427310,0.1487205,107850.0,107840.0,0.74350151]
["bitfinex-derivatives","BTCF0:USTF0",1761023427614,0.1487205,107850.0,107840.0,1.10430151]
["bitfinex-derivatives","BTCF0:USTF0",1761023428106,0.1487205,107850.0,107840.0,1.05446895]
["bitfinex-derivatives","BTCF0:USTF0",1761023429700,0.1487205,107850.0,107840.0,0.96175975]
["bitfinex-derivatives","BTCF0:USTF0",1761023429902,0.1487205,107850.0,107840.0,1.01159919]
["bitfinex-derivatives","BTCF0:USTF0",1761023430101,0.1487205,107850.0,107840.0,0.96175975]
["bitfinex-derivatives","BTCF0:USTF0",1761023432698,0.1487205,107850.0,107840.0,0.81662995]
["bitfinex-derivatives","BTCF0:USTF0",1761023433605,0.1487205,107850.0,107840.0,1.2421799]
["bitfinex-derivatives","BTCF0:USTF0",1761023433802,0.1487205,107850.0,107840.0,1.29201638]
["bitfinex-derivatives","BTCF0:USTF0",1761023434105,0.1487205,107850.0,107840.0,0.86646643]
["bitfinex-derivatives","BTCF0:USTF0",1761023437207,0.1487205,107850.0,107840.0,0.81662995]
["bitfinex-derivatives","BTCF0:USTF0",1761023437612,0.1487205,107850.0,107840.0,1.2421799]
["bitfinex-derivatives","BTCF0:USTF0",1761023438712,0.1487205,107850.0,107840.0,1.86249866]
["bitfinex-derivatives","BTCF0:USTF0",1761023439314,0.02223,107860.0,107850.0,0.1249806]
["bitfinex-derivatives","BTCF0:USTF0",1761023439611,0.1508003,107870.0,107860.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1761023439816,0.4808403,107870.0,107860.0,1.01794815]
["bitfinex-derivatives","BTCF0:USTF0",1761023440314,1.2416403,107870.0,107860.0,1.01794815]
["bitfinex-derivatives","BTCF0:USTF0",1761023440612,1.2416403,107870.0,107860.0,0.96905428]
["bitfinex-derivatives","BTCF0:USTF0",1761023440814,1.2416403,107870.0,107860.0,0.04991464]
["bitfinex-derivatives","BTCF0:USTF0",1761023441011,1.2416403,107870.0,107860.0,0.96905428]
["bitfinex-derivatives","BTCF0:USTF0",1761023441213,1.2416403,107870.0,107860.0,1.00133428]
["bitfinex-derivatives","BTCF0:USTF0",1761023442315,1.2416403,107870.0,107860.0,0.95141964]
["bitfinex-derivatives","BTCF0:USTF0",1761023442810,0.8416403,107870.0,107860.0,0.95141964]
["bitfinex-derivatives","BTCF0:USTF0",1761023443015,0.8416403,107870.0,107860.0,1.01794815]
["bitfinex-derivatives","BTCF0:USTF0",1761023443217,0.4808403,107870.0,107860.0,1.01794815]
["bitfinex-derivatives","BTCF0:USTF0",1761023443607,0.4808403,107870.0,107860.0,1.37874815]
["bitfinex-derivatives","BTCF0:USTF0",1761023444515,0.4808403,107870.0,107860.0,1.47144015]
["bitfinex-derivatives","BTCF0:USTF0",1761023445415,0.4808403,107870.0,107860.0,1.45530015]
["bitfinex-derivatives","BTCF0:USTF0",1761023445619,0.150762,107860.0,107850.0,0.09880851]
["bitfinex-derivatives","BTCF0:USTF0",1761023445810,0.150762,107860.0,107850.0,0.55849811]
["bitfinex-derivatives","BTCF0:USTF0",1761023448315,0.511562,107860.0,107850.0,0.55849811]
["bitfinex-derivatives","BTCF0:USTF0",1761023449511,0.511562,107860.0,107850.0,0.49184982]
["bitfinex-derivatives","BTCF0:USTF0",1761023452918,0.511562,107860.0,107850.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1761023453120,0.511562,107860.0,107850.0,0.49184982]
["bitfinex-derivatives","BTCF0:USTF0",1761023453620,0.150762,107860.0,107850.0,0.85264982]
["bitfinex-derivatives","BTCF0:USTF0",1761023453919,0.150762,107860.0,107850.0,0.49184982]
["bitfinex-derivatives","BTCF0:USTF0",1761023456518,0.150762,107860.0,107850.0,0.55849811]
["bitfinex-derivatives","BTCF0:USTF0",1761023460223,0.150762,107860.0,107850.0,1.47156813]
["bitfinex-derivatives","BTCF0:USTF0",1761023460414,0.1500282,107870.0,107860.0,0.1249716]
["bitfinex-derivatives","BTCF0:USTF0",1761023460615,0.4799482,107870.0,107860.0,1.0180755]
["bitfinex-derivatives","BTCF0:USTF0",1761023460814,0.4799482,107870.0,107860.0,0.95141964]
["bitfinex-derivatives","BTCF0:USTF0",1761023461017,0.1492416,107860.0,107850.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1761023461216,0.1492416,107860.0,107850.0,0.57506075]
["bitfinex-derivatives","BTCF0:USTF0",1761023461423,1.94918124,107860.0,107850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761023461611,1.94918124,107860.0,107820.0,0.65550236]
["bitfinex-derivatives","BTCF0:USTF0",1761023461612,0.1492675,107830.0,107820.0,0.65550236]
["bitfinex-derivatives","BTCF0:USTF0",1761023461815,0.46411865,107830.0,107820.0,1.20779825]
["bitfinex-derivatives","BTCF0:USTF0",1761023462119,0.46753629,107830.0,107820.0,1.04414574]
["bitfinex-derivatives","BTCF0:USTF0",1761023462522,0.46753629,107830.0,107820.0,0.95141964]
["bitfinex-derivatives","BTCF0:USTF0",1761023462918,0.46753629,107830.0,107820.0,1.04414574]
["bitfinex-derivatives","BTCF0:USTF0",1761023463119,0.46753629,107830.0,107820.0,1.40494574]
["bitfinex-derivatives","BTCF0:USTF0",1761023463320,0.43237629,107830.0,107820.0,1.41209574]
["bitfinex-derivatives","BTCF0:USTF0",1761023463718,0.09613514,107830.0,107820.0,1.81209574]
["bitfinex-derivatives","BTCF0:USTF0",1761023464613,0.13977514,107830.0,107820.0,1.81209574]
["bitfinex-derivatives","BTCF0:USTF0",1761023464820,0.15268514,107830.0,107820.0,1.80494574]
["bitfinex-derivatives","BTCF0:USTF0",1761023465021,0.13977514,107830.0,107820.0,1.81209574]
["bitfinex-derivatives","BTCF0:USTF0",1761023465219,0.15268514,107830.0,107820.0,1.31221964]
["bitfinex-derivatives","BTCF0:USTF0",1761023465914,0.15268514,107830.0,107820.0,0.95141964]
["bitfinex-derivatives","BTCF0:USTF0",1761023466317,1.37305496,107830.0,107820.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1761023466520,0.1492847,107810.0,107800.0,0.86518799]
["bitfinex-derivatives","BTCF0:USTF0",1761023466718,0.14024021,107810.0,107800.0,0.51276337]
["bitfinex-derivatives","BTCF0:USTF0",1761023467020,0.12733021,107810.0,107800.0,1.43943301]
["bitfinex-derivatives","BTCF0:USTF0",1761023467226,0.08369021,107810.0,107800.0,1.43943301]
["bitfinex-derivatives","BTCF0:USTF0",1761023467418,0.08369021,107810.0,107800.0,1.42503111]
["bitfinex-derivatives","BTCF0:USTF0",1761023467620,0.12733021,107810.0,107800.0,1.42503111]
["bitfinex-derivatives","BTCF0:USTF0",1761023468019,0.08369021,107810.0,107800.0,1.42503111]
["bitfinex-derivatives","BTCF0:USTF0",1761023468423,0.10508021,107810.0,107800.0,1.42503111]
["bitfinex-derivatives","BTCF0:USTF0",1761023469820,0.08369021,107810.0,107800.0,1.42503111]
["bitfinex-derivatives","BTCF0:USTF0",1761023470019,0.01632764,107830.0,107810.0,0.1464546]
["bitfinex-derivatives","BTCF0:USTF0",1761023470215,0.48260504,107830.0,107820.0,1.41739564]
["bitfinex-derivatives","BTCF0:USTF0",1761023470421,0.48260504,107830.0,107820.0,1.32466964]
["bitfinex-derivatives","BTCF0:USTF0",1761023470826,0.0927259,107820.0,107810.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761023471026,0.96964572,107820.0,107810.0,0.50429982]
["bitfinex-derivatives","BTCF0:USTF0",1761023471230,0.5100759,107820.0,107810.0,0.50429982]
["bitfinex-derivatives","BTCF0:USTF0",1761023471428,0.96964572,107820.0,107810.0,0.50429982]
["bitfinex-derivatives","BTCF0:USTF0",1761023471728,0.5100759,107820.0,107810.0,0.50429982]
["bitfinex-derivatives","BTCF0:USTF0",1761023471933,0.96964572,107820.0,107810.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761023472231,1.36964572,107820.0,107810.0,0.03671304]
["bitfinex-derivatives","BTCF0:USTF0",1761023472427,1.82921554,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023472643,1.36964572,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023473130,1.82921554,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023473525,1.36964572,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023473833,1.82921554,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023474032,0.98350968,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023474227,1.4430795,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023474822,1.90264932,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023475024,1.4430795,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023475329,1.4430795,107820.0,107810.0,0.03671304]
["bitfinex-derivatives","BTCF0:USTF0",1761023476124,2.01264932,107820.0,107810.0,0.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1761023476330,0.1501347,107810.0,107800.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761023476525,0.1501518,107790.0,107780.0,0.95681022]
["bitfinex-derivatives","BTCF0:USTF0",1761023476735,0.47102538,107790.0,107780.0,1.49638004]
["bitfinex-derivatives","BTCF0:USTF0",1761023476938,0.47102538,107790.0,107780.0,1.40361964]
["bitfinex-derivatives","BTCF0:USTF0",1761023477436,0.47111355,107790.0,107780.0,1.40361964]
["bitfinex-derivatives","BTCF0:USTF0",1761023477823,0.47111355,107790.0,107780.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1761023478028,0.93068337,107790.0,107780.0,0.50324982]
["bitfinex-derivatives","BTCF0:USTF0",1761023478328,0.47111355,107790.0,107780.0,0.50324982]
["bitfinex-derivatives","BTCF0:USTF0",1761023479136,0.43517355,107790.0,107780.0,1.42353014]
["bitfinex-derivatives","BTCF0:USTF0",1761023479333,0.47111355,107790.0,107780.0,1.42353014]
["bitfinex-derivatives","BTCF0:USTF0",1761023479530,0.47111355,107790.0,107780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761023479734,0.47111355,107790.0,107780.0,0.50324982]
["bitfinex-derivatives","BTCF0:USTF0",1761023480637,1.29148337,107790.0,107780.0,0.50324982]
["bitfinex-derivatives","BTCF0:USTF0",1761023481028,1.29148337,107790.0,107780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761023481234,1.29148337,107790.0,107780.0,0.50324982]
["bitfinex-derivatives","BTCF0:USTF0",1761023481735,0.1518705,107780.0,107770.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761023481933,0.61144032,107780.0,107770.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761023482129,0.1518705,107780.0,107770.0,0.86507982]
["bitfinex-derivatives","BTCF0:USTF0",1761023482329,0.61483892,107780.0,107770.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761023483940,0.61483892,107780.0,107770.0,0.86507982]
["bitfinex-derivatives","BTCF0:USTF0",1761023484332,0.1518705,107780.0,107770.0,0.86507982]
["bitfinex-derivatives","BTCF0:USTF0",1761023484933,0.1518705,107780.0,107770.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761023485134,0.1518705,107780.0,107770.0,0.86507982]
["bitfinex-derivatives","BTCF0:USTF0",1761023485335,0.61144032,107780.0,107770.0,0.86507982]
["bitfinex-derivatives","BTCF0:USTF0",1761023486741,0.60239271,107780.0,107770.0,0.86507982]
["bitfinex-derivatives","BTCF0:USTF0",1761023486938,0.96319271,107780.0,107770.0,0.50427982]
["bitfinex-derivatives","BTCF0:USTF0",1761023487539,0.96319271,107780.0,107770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023487842,0.50362289,107780.0,107770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023488043,0.96319271,107780.0,107770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023488436,0.96319271,107780.0,107770.0,0.05920979]
["bitfinex-derivatives","BTCF0:USTF0",1761023489842,0.96319271,107780.0,107770.0,0.51877961]
["bitfinex-derivatives","BTCF0:USTF0",1761023490041,0.96652103,107780.0,107770.0,0.51877961]
["bitfinex-derivatives","BTCF0:USTF0",1761023491745,0.96652103,107780.0,107770.0,0.05920979]
["bitfinex-derivatives","BTCF0:USTF0",1761023494749,0.50695121,107780.0,107770.0,0.01449979]
["bitfinex-derivatives","BTCF0:USTF0",1761023494942,0.50695121,107780.0,107770.0,0.03651979]
["bitfinex-derivatives","BTCF0:USTF0",1761023495149,0.50695121,107780.0,107770.0,0.05920979]
["bitfinex-derivatives","BTCF0:USTF0",1761023496734,0.49790318,107780.0,107770.0,0.05920979]
["bitfinex-derivatives","BTCF0:USTF0",1761023498647,0.95826221,107780.0,107770.0,0.05920979]
["bitfinex-derivatives","BTCF0:USTF0",1761023498853,0.1518877,107760.0,107750.0,0.86586903]
["bitfinex-derivatives","BTCF0:USTF0",1761023499043,0.13680697,107760.0,107750.0,1.17036973]
["bitfinex-derivatives","BTCF0:USTF0",1761023499247,0.13680697,107760.0,107750.0,1.26315603]
["bitfinex-derivatives","BTCF0:USTF0",1761023499445,0.13680697,107760.0,107750.0,1.24865533]
["bitfinex-derivatives","BTCF0:USTF0",1761023499648,0.13680697,107760.0,107750.0,1.55586903]
["bitfinex-derivatives","BTCF0:USTF0",1761023499853,0.13680697,107760.0,107750.0,1.19506903]
["bitfinex-derivatives","BTCF0:USTF0",1761023500057,0.13680697,107760.0,107750.0,1.28785543]
["bitfinex-derivatives","BTCF0:USTF0",1761023500552,0.13680697,107760.0,107750.0,1.19506903]
["bitfinex-derivatives","BTCF0:USTF0",1761023500751,0.13680697,107760.0,107750.0,1.28785543]
["bitfinex-derivatives","BTCF0:USTF0",1761023500955,0.13680697,107760.0,107750.0,1.64865543]
["bitfinex-derivatives","BTCF0:USTF0",1761023501445,0.13680697,107760.0,107750.0,1.19506903]
["bitfinex-derivatives","BTCF0:USTF0",1761023501645,0.13680697,107760.0,107750.0,1.28785533]
["bitfinex-derivatives","BTCF0:USTF0",1761023501844,0.13680697,107760.0,107750.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1761023502850,0.13680697,107760.0,107750.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1761023503043,0.57040546,107760.0,107750.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1761023503240,0.57040546,107760.0,107750.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023504158,1.03076449,107760.0,107750.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023504656,0.57040546,107760.0,107750.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023506151,0.49769514,107760.0,107750.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023506352,0.5707394,107760.0,107750.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023506549,1.03109843,107760.0,107750.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023507162,0.5707394,107760.0,107750.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023515460,0.55565624,107760.0,107750.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761023517965,0.1491358,107750.0,107740.0,0.86410612]
["bitfinex-derivatives","BTCF0:USTF0",1761023518168,0.4790158,107750.0,107740.0,1.19410612]
["bitfinex-derivatives","BTCF0:USTF0",1761023518366,0.4790158,107750.0,107740.0,1.28690062]
["bitfinex-derivatives","BTCF0:USTF0",1761023518870,0.48029037,107760.0,107750.0,0.1356259]
["bitfinex-derivatives","BTCF0:USTF0",1761023519163,0.48028547,107760.0,107750.0,0.99431493]
["bitfinex-derivatives","BTCF0:USTF0",1761023519365,0.48028547,107760.0,107750.0,1.06078201]
["bitfinex-derivatives","BTCF0:USTF0",1761023519565,0.48028547,107760.0,107750.0,1.05325201]
["bitfinex-derivatives","BTCF0:USTF0",1761023519763,0.48028547,107760.0,107750.0,0.98678493]
["bitfinex-derivatives","BTCF0:USTF0",1761023520162,0.48028547,107760.0,107750.0,0.89399903]
["bitfinex-derivatives","BTCF0:USTF0",1761023520365,0.48028547,107760.0,107750.0,0.12281862]
["bitfinex-derivatives","BTCF0:USTF0",1761023520757,0.48028547,107760.0,107750.0,0.21560452]
["bitfinex-derivatives","BTCF0:USTF0",1761023521069,0.48028547,107760.0,107750.0,0.67596355]
["bitfinex-derivatives","BTCF0:USTF0",1761023521871,0.48028547,107760.0,107750.0,1.03676959]
["bitfinex-derivatives","BTCF0:USTF0",1761023522169,0.48028547,107760.0,107750.0,0.98678493]
["bitfinex-derivatives","BTCF0:USTF0",1761023522875,0.48028547,107760.0,107750.0,0.94398995]
["bitfinex-derivatives","BTCF0:USTF0",1761023523071,0.48028547,107760.0,107750.0,0.89399903]
["bitfinex-derivatives","BTCF0:USTF0",1761023523372,0.48028547,107760.0,107750.0,0.98678493]
["bitfinex-derivatives","BTCF0:USTF0",1761023524768,0.48028547,107760.0,107750.0,0.89399903]
["bitfinex-derivatives","BTCF0:USTF0",1761023524974,0.48028547,107760.0,107750.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1761023525270,0.48028547,107760.0,107750.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1761023525472,1.3014445,107760.0,107750.0,0.08794708]
["bitfinex-derivatives","BTCF0:USTF0",1761023525661,0.84108547,107760.0,107750.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761023526071,0.84108547,107760.0,107750.0,0.08794708]
["bitfinex-derivatives","BTCF0:USTF0",1761023526280,1.3014445,107760.0,107750.0,0.06646708]
["bitfinex-derivatives","BTCF0:USTF0",1761023526462,0.105486,107750.0,107740.0,1.0233677]
["bitfinex-derivatives","BTCF0:USTF0",1761023526663,0.149136,107750.0,107740.0,1.3733677]
["bitfinex-derivatives","BTCF0:USTF0",1761023527071,0.149136,107750.0,107740.0,0.91300867]
["bitfinex-derivatives","BTCF0:USTF0",1761023527567,0.149136,107750.0,107740.0,1.3733677]
["bitfinex-derivatives","BTCF0:USTF0",1761023531274,0.15041217,107760.0,107750.0,0.1431557]
["bitfinex-derivatives","BTCF0:USTF0",1761023531460,0.48021217,107760.0,107750.0,0.95828485]
["bitfinex-derivatives","BTCF0:USTF0",1761023531860,0.48021217,107760.0,107750.0,0.95075485]
["bitfinex-derivatives","BTCF0:USTF0",1761023532367,0.48021217,107760.0,107750.0,1.04354075]
["bitfinex-derivatives","BTCF0:USTF0",1761023532773,0.48021217,107760.0,107750.0,0.47039582]
["bitfinex-derivatives","BTCF0:USTF0",1761023532963,0.48021217,107760.0,107750.0,0.10959582]
["bitfinex-derivatives","BTCF0:USTF0",1761023533566,0.48021217,107760.0,107750.0,0.93075485]
["bitfinex-derivatives","BTCF0:USTF0",1761023534374,0.48021217,107760.0,107750.0,0.56995485]
["bitfinex-derivatives","BTCF0:USTF0",1761023535469,0.48021217,107760.0,107750.0,0.93075485]
["bitfinex-derivatives","BTCF0:USTF0",1761023535774,0.48021217,107760.0,107750.0,0.66274075]
["bitfinex-derivatives","BTCF0:USTF0",1761023537180,0.48021217,107760.0,107750.0,1.02354075]
["bitfinex-derivatives","BTCF0:USTF0",1761023537373,0.48021217,107760.0,107750.0,0.66274075]
["bitfinex-derivatives","BTCF0:USTF0",1761023537975,0.48021217,107760.0,107750.0,0.56995485]
["bitfinex-derivatives","BTCF0:USTF0",1761023539579,0.48021217,107760.0,107750.0,0.10959582]
["bitfinex-derivatives","BTCF0:USTF0",1761023541583,0.84101217,107760.0,107750.0,0.10959582]
["bitfinex-derivatives","BTCF0:USTF0",1761023543183,1.3013712,107760.0,107750.0,0.10959582]
["bitfinex-derivatives","BTCF0:USTF0",1761023543481,0.84101217,107760.0,107750.0,0.10959582]
["bitfinex-derivatives","BTCF0:USTF0",1761023544276,0.0927859,107750.0,107740.0,0.44888291]
["bitfinex-derivatives","BTCF0:USTF0",1761023544576,0.1530631,107730.0,107720.0,0.24276854]
["bitfinex-derivatives","BTCF0:USTF0",1761023544778,0.92805782,107730.0,107720.0,0.33700918]
["bitfinex-derivatives","BTCF0:USTF0",1761023544976,0.1530716,107720.0,107710.0,0.52009936]
["bitfinex-derivatives","BTCF0:USTF0",1761023545182,0.1530716,107720.0,107710.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761023545386,0.1530716,107720.0,107710.0,0.29027219]
["bitfinex-derivatives","BTCF0:USTF0",1761023545680,0.61799074,107720.0,107710.0,0.24673219]
["bitfinex-derivatives","BTCF0:USTF0",1761023545881,1.37879074,107720.0,107710.0,0.06673219]
["bitfinex-derivatives","BTCF0:USTF0",1761023546076,0.1530805,107710.0,107700.0,0.47107219]
["bitfinex-derivatives","BTCF0:USTF0",1761023546278,0.4828005,107710.0,107700.0,0.88390129]
["bitfinex-derivatives","BTCF0:USTF0",1761023546576,0.4828005,107710.0,107700.0,0.79107219]
["bitfinex-derivatives","BTCF0:USTF0",1761023546783,0.4828005,107710.0,107700.0,0.88390119]
["bitfinex-derivatives","BTCF0:USTF0",1761023547079,0.4828005,107710.0,107700.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1761023550477,0.4828005,107710.0,107700.0,1.18469903]
["bitfinex-derivatives","BTCF0:USTF0",1761023551682,0.4828005,107710.0,107700.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1761023551877,0.4828005,107710.0,107700.0,1.14115903]
["bitfinex-derivatives","BTCF0:USTF0",1761023552082,0.1531057,107680.0,107670.0,0.11036631]
["bitfinex-derivatives","BTCF0:USTF0",1761023552384,0.50493364,107680.0,107670.0,0.0580396]
["bitfinex-derivatives","BTCF0:USTF0",1761023552588,0.83465364,107680.0,107670.0,0.0580396]
["bitfinex-derivatives","BTCF0:USTF0",1761023552786,1.29501267,107680.0,107670.0,0.0580396]
["bitfinex-derivatives","BTCF0:USTF0",1761023552981,1.69501267,107680.0,107670.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1761023553891,1.76877215,107680.0,107670.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1761023554689,2.23090114,107680.0,107670.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1761023554989,2.15714166,107680.0,107670.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1761023555190,1.69589765,107680.0,107670.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1761023555588,2.15714166,107680.0,107670.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1761023556493,1.69589765,107680.0,107670.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1761023556792,1.29589765,107680.0,107670.0,0.0580396]
["bitfinex-derivatives","BTCF0:USTF0",1761023557090,1.29589765,107680.0,107670.0,0.05804829]
["bitfinex-derivatives","BTCF0:USTF0",1761023557681,1.37008043,107680.0,107670.0,0.05804829]
["bitfinex-derivatives","BTCF0:USTF0",1761023558885,1.37008043,107680.0,107670.0,0.01450829]
["bitfinex-derivatives","BTCF0:USTF0",1761023559390,1.37008043,107680.0,107670.0,0.05804829]
["bitfinex-derivatives","BTCF0:USTF0",1761023559694,1.77008043,107680.0,107640.0,0.82204401]
["bitfinex-derivatives","BTCF0:USTF0",1761023559897,0.97517541,107650.0,107640.0,0.08802041]
["bitfinex-derivatives","BTCF0:USTF0",1761023560187,0.14710954,107630.0,107620.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761023560390,1.28385547,107630.0,107620.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761023560778,1.28395811,107630.0,107620.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761023561088,1.64475811,107630.0,107620.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761023561287,0.1393559,107610.0,107600.0,0.51231401]
["bitfinex-derivatives","BTCF0:USTF0",1761023561485,0.96139991,107610.0,107600.0,0.85231401]
["bitfinex-derivatives","BTCF0:USTF0",1761023561682,0.00010264,107630.0,107620.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761023561893,0.02328264,107630.0,107620.0,1.42725512]
["bitfinex-derivatives","BTCF0:USTF0",1761023562085,0.04655264,107630.0,107620.0,1.26601111]
["bitfinex-derivatives","BTCF0:USTF0",1761023562387,0.051209,107630.0,107620.0,1.30601111]
["bitfinex-derivatives","BTCF0:USTF0",1761023562699,0.051209,107630.0,107620.0,0.8447671]
["bitfinex-derivatives","BTCF0:USTF0",1761023562894,0.04655264,107630.0,107620.0,0.8447671]
["bitfinex-derivatives","BTCF0:USTF0",1761023563082,0.00010264,107630.0,107620.0,0.8447671]
["bitfinex-derivatives","BTCF0:USTF0",1761023563281,0.00010264,107630.0,107620.0,1.67658635]
["bitfinex-derivatives","BTCF0:USTF0",1761023563486,0.1531138,107670.0,107660.0,0.1364024]
["bitfinex-derivatives","BTCF0:USTF0",1761023563688,0.8437538,107670.0,107660.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761023563994,0.8437538,107670.0,107660.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1761023564181,0.05108811,107670.0,107660.0,0.9047324]
["bitfinex-derivatives","BTCF0:USTF0",1761023564388,0.12067191,107670.0,107660.0,0.9047324]
["bitfinex-derivatives","BTCF0:USTF0",1761023564892,0.14405363,107670.0,107660.0,0.9047324]
["bitfinex-derivatives","BTCF0:USTF0",1761023565086,0.14405363,107670.0,107660.0,1.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1761023565284,0.14405363,107670.0,107660.0,0.9047324]
["bitfinex-derivatives","BTCF0:USTF0",1761023565488,0.14405363,107670.0,107660.0,0.80434]
["bitfinex-derivatives","BTCF0:USTF0",1761023565689,0.14405363,107670.0,107660.0,1.10434]
["bitfinex-derivatives","BTCF0:USTF0",1761023565990,0.47389363,107670.0,107660.0,1.1372024]
["bitfinex-derivatives","BTCF0:USTF0",1761023566191,0.14405363,107670.0,107660.0,1.1372024]
["bitfinex-derivatives","BTCF0:USTF0",1761023566491,0.14405363,107670.0,107660.0,1.56451127]
["bitfinex-derivatives","BTCF0:USTF0",1761023567697,0.14405363,107670.0,107660.0,0.8972024]
["bitfinex-derivatives","BTCF0:USTF0",1761023567995,0.15786363,107670.0,107660.0,0.8972024]
["bitfinex-derivatives","BTCF0:USTF0",1761023568182,0.15786363,107670.0,107660.0,1.1872024]
["bitfinex-derivatives","BTCF0:USTF0",1761023568787,0.15786363,107670.0,107660.0,1.1947324]
["bitfinex-derivatives","BTCF0:USTF0",1761023569086,0.15786363,107670.0,107660.0,0.9047324]
["bitfinex-derivatives","BTCF0:USTF0",1761023569489,0.15786363,107670.0,107660.0,0.8972024]
["bitfinex-derivatives","BTCF0:USTF0",1761023570490,0.15786363,107670.0,107660.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761023571400,0.06500983,107670.0,107660.0,0.7672024]
["bitfinex-derivatives","BTCF0:USTF0",1761023571701,0.06500983,107670.0,107660.0,0.92451127]
["bitfinex-derivatives","BTCF0:USTF0",1761023571995,0.05119983,107670.0,107660.0,1.21204127]
["bitfinex-derivatives","BTCF0:USTF0",1761023572396,0.02218172,107670.0,107660.0,0.81187]
["bitfinex-derivatives","BTCF0:USTF0",1761023572603,0.51141582,107670.0,107660.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761023574601,0.51703363,107670.0,107660.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761023575097,0.51703363,107670.0,107660.0,0.1364026]
["bitfinex-derivatives","BTCF0:USTF0",1761023575791,0.15623363,107670.0,107660.0,0.4972026]
["bitfinex-derivatives","BTCF0:USTF0",1761023575998,0.15623363,107670.0,107660.0,0.1364026]
["bitfinex-derivatives","BTCF0:USTF0",1761023576394,0.15623363,107670.0,107660.0,0.4972026]
["bitfinex-derivatives","BTCF0:USTF0",1761023576703,0.15623363,107670.0,107660.0,0.5047326]
["bitfinex-derivatives","BTCF0:USTF0",1761023577596,0.05776172,107670.0,107660.0,1.22204147]
["bitfinex-derivatives","BTCF0:USTF0",1761023577904,0.00011172,107670.0,107660.0,1.62204147]
["bitfinex-derivatives","BTCF0:USTF0",1761023578997,0.4983116,107690.0,107680.0,0.1519552]
["bitfinex-derivatives","BTCF0:USTF0",1761023579308,0.15604649,107690.0,107680.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1761023579495,0.15604649,107690.0,107680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023579891,0.15612151,107690.0,107680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023580301,0.51692151,107690.0,107680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023580507,0.94423038,107690.0,107680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023580696,0.0928452,107680.0,107670.0,0.0928501]
["bitfinex-derivatives","BTCF0:USTF0",1761023580899,0.1504952,107680.0,107670.0,0.5800538]
["bitfinex-derivatives","BTCF0:USTF0",1761023581203,1.26852407,107680.0,107670.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023581404,0.8412152,107680.0,107670.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023583197,0.1505129,107660.0,107650.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023583505,0.1505215,107650.0,107640.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023583714,0.5113215,107650.0,107640.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023584205,0.8413215,107650.0,107640.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023584709,1.30272654,107650.0,107640.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023585301,1.30272654,107650.0,107640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761023585602,0.1505301,107640.0,107630.0,0.96149374]
["bitfinex-derivatives","BTCF0:USTF0",1761023585809,0.1505301,107640.0,107630.0,0.98149374]
["bitfinex-derivatives","BTCF0:USTF0",1761023586310,0.05765,107640.0,107630.0,0.98149374]
["bitfinex-derivatives","BTCF0:USTF0",1761023586706,0.1505301,107640.0,107630.0,0.5200887]
["bitfinex-derivatives","BTCF0:USTF0",1761023587006,0.15613519,107640.0,107630.0,0.5200887]
["bitfinex-derivatives","BTCF0:USTF0",1761023587203,0.8187292,107650.0,107640.0,0.0928801]
["bitfinex-derivatives","BTCF0:USTF0",1761023587398,0.8413292,107650.0,107640.0,0.1392801]
["bitfinex-derivatives","BTCF0:USTF0",1761023587601,0.04467,107650.0,107640.0,1.23933355]
["bitfinex-derivatives","BTCF0:USTF0",1761023587912,0.84674955,107660.0,107650.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023588100,0.48594955,107660.0,107650.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023588299,7.502e-05,107660.0,107650.0,1.33532485]
["bitfinex-derivatives","BTCF0:USTF0",1761023588600,7.502e-05,107660.0,107650.0,1.68532485]
["bitfinex-derivatives","BTCF0:USTF0",1761023589895,7.502e-05,107660.0,107650.0,1.36532485]
["bitfinex-derivatives","BTCF0:USTF0",1761023590103,0.11500772,107660.0,107650.0,1.36532485]
["bitfinex-derivatives","BTCF0:USTF0",1761023590611,0.02214502,107660.0,107650.0,1.36532485]
["bitfinex-derivatives","BTCF0:USTF0",1761023590803,7.502e-05,107660.0,107650.0,1.61532485]
["bitfinex-derivatives","BTCF0:USTF0",1761023591410,0.14310325,107670.0,107660.0,0.1392628]
["bitfinex-derivatives","BTCF0:USTF0",1761023592505,0.15608325,107670.0,107660.0,0.1392628]
["bitfinex-derivatives","BTCF0:USTF0",1761023593306,0.15608325,107670.0,107660.0,0.5000628]
["bitfinex-derivatives","BTCF0:USTF0",1761023593507,0.06322345,107670.0,107660.0,0.5000628]
["bitfinex-derivatives","BTCF0:USTF0",1761023593702,0.15607775,107670.0,107660.0,0.5000628]
["bitfinex-derivatives","BTCF0:USTF0",1761023595010,0.15607775,107670.0,107660.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761023595318,0.15607775,107670.0,107660.0,0.139263]
["bitfinex-derivatives","BTCF0:USTF0",1761023598017,0.02207,107670.0,107660.0,0.139263]
["bitfinex-derivatives","BTCF0:USTF0",1761023598317,0.8417405,107680.0,107670.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761023599721,0.8417405,107680.0,107670.0,0.1384744]
["bitfinex-derivatives","BTCF0:USTF0",1761023600112,1.66898395,107680.0,107670.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761023600523,1.2417405,107680.0,107670.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761023600722,1.2417405,107680.0,107670.0,0.1384745]
["bitfinex-derivatives","BTCF0:USTF0",1761023601226,1.24736902,107680.0,107670.0,0.1384745]
["bitfinex-derivatives","BTCF0:USTF0",1761023601421,0.0928545,107670.0,107660.0,0.4536578]
["bitfinex-derivatives","BTCF0:USTF0",1761023601623,0.1497145,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761023602332,0.1497145,107670.0,107660.0,0.1379731]
["bitfinex-derivatives","BTCF0:USTF0",1761023602829,0.1497145,107670.0,107660.0,0.1379733]
["bitfinex-derivatives","BTCF0:USTF0",1761023603030,0.05686,107670.0,107660.0,0.1379733]
["bitfinex-derivatives","BTCF0:USTF0",1761023603423,0.1497146,107670.0,107660.0,0.1379733]
["bitfinex-derivatives","BTCF0:USTF0",1761023604433,0.1497146,107670.0,107660.0,0.20470549]
["bitfinex-derivatives","BTCF0:USTF0",1761023605030,0.04417,107680.0,107670.0,0.1506745]
["bitfinex-derivatives","BTCF0:USTF0",1761023605226,0.06277063,107690.0,107680.0,0.1499659]
["bitfinex-derivatives","BTCF0:USTF0",1761023605421,0.01298,107700.0,107690.0,0.1379473]
["bitfinex-derivatives","BTCF0:USTF0",1761023605422,0.04417,107700.0,107690.0,0.1379473]
["bitfinex-derivatives","BTCF0:USTF0",1761023605629,0.05686,107710.0,107700.0,0.1379386]
["bitfinex-derivatives","BTCF0:USTF0",1761023605822,0.38674,107710.0,107700.0,0.60518205]
["bitfinex-derivatives","BTCF0:USTF0",1761023606025,0.38674,107710.0,107700.0,0.56518205]
["bitfinex-derivatives","BTCF0:USTF0",1761023606230,0.05686,107710.0,107700.0,0.56518205]
["bitfinex-derivatives","BTCF0:USTF0",1761023606427,0.05686,107710.0,107700.0,0.20467079]
["bitfinex-derivatives","BTCF0:USTF0",1761023606735,0.04971628,107710.0,107700.0,0.21220079]
["bitfinex-derivatives","BTCF0:USTF0",1761023606934,0.14253638,107710.0,107700.0,0.21220079]
["bitfinex-derivatives","BTCF0:USTF0",1761023607326,0.14253638,107710.0,107700.0,0.57271205]
["bitfinex-derivatives","BTCF0:USTF0",1761023607723,0.14253638,107710.0,107700.0,0.56518205]
["bitfinex-derivatives","BTCF0:USTF0",1761023608137,0.14253638,107710.0,107700.0,0.1379389]
["bitfinex-derivatives","BTCF0:USTF0",1761023609524,0.15522638,107710.0,107700.0,0.1379389]
["bitfinex-derivatives","BTCF0:USTF0",1761023609727,0.02212,107740.0,107730.0,0.1459229]
["bitfinex-derivatives","BTCF0:USTF0",1761023609927,0.1369642,107740.0,107730.0,0.1459229]
["bitfinex-derivatives","BTCF0:USTF0",1761023610127,0.5104542,107740.0,107730.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761023610326,0.1496629,107730.0,107720.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761023610533,0.1496629,107730.0,107720.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1761023610534,0.5104629,107730.0,107720.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1761023610733,0.1496629,107730.0,107720.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1761023610934,0.04954825,107740.0,107730.0,0.1379128]
["bitfinex-derivatives","BTCF0:USTF0",1761023611332,0.04954825,107740.0,107730.0,0.56515625]
["bitfinex-derivatives","BTCF0:USTF0",1761023611532,0.00537825,107740.0,107730.0,0.85515625]
["bitfinex-derivatives","BTCF0:USTF0",1761023611734,0.04417,107750.0,107740.0,0.1499143]
["bitfinex-derivatives","BTCF0:USTF0",1761023612031,0.04417,107750.0,107740.0,1.23795775]
["bitfinex-derivatives","BTCF0:USTF0",1761023612240,0.41766,107760.0,107750.0,0.1378957]
["bitfinex-derivatives","BTCF0:USTF0",1761023612431,0.05686,107760.0,107750.0,0.56513915]
["bitfinex-derivatives","BTCF0:USTF0",1761023612736,0.06233901,107760.0,107750.0,0.56513915]
["bitfinex-derivatives","BTCF0:USTF0",1761023613134,0.15511611,107760.0,107750.0,0.1378957]
["bitfinex-derivatives","BTCF0:USTF0",1761023613336,0.15511611,107760.0,107750.0,0.56513915]
["bitfinex-derivatives","BTCF0:USTF0",1761023613839,0.51591611,107760.0,107750.0,0.56513915]
["bitfinex-derivatives","BTCF0:USTF0",1761023614836,0.51591611,107760.0,107750.0,0.1378957]
["bitfinex-derivatives","BTCF0:USTF0",1761023614837,0.15511611,107760.0,107750.0,0.1378957]
["bitfinex-derivatives","BTCF0:USTF0",1761023615337,0.05686,107760.0,107750.0,0.95955631]
["bitfinex-derivatives","BTCF0:USTF0",1761023615540,0.69148,107770.0,107760.0,0.1378872]
["bitfinex-derivatives","BTCF0:USTF0",1761023615541,0.8284197,107770.0,107760.0,0.1378872]
["bitfinex-derivatives","BTCF0:USTF0",1761023615931,0.4977397,107770.0,107760.0,0.1378872]
["bitfinex-derivatives","BTCF0:USTF0",1761023616137,0.50314332,107770.0,107760.0,0.1378872]
["bitfinex-derivatives","BTCF0:USTF0",1761023616739,0.1496371,107760.0,107750.0,1.04011291]
["bitfinex-derivatives","BTCF0:USTF0",1761023617138,0.1496371,107760.0,107750.0,0.4684523]
["bitfinex-derivatives","BTCF0:USTF0",1761023618440,0.1496371,107760.0,107750.0,1.04011291]
["bitfinex-derivatives","BTCF0:USTF0",1761023620639,0.1496371,107760.0,107750.0,1.05282291]
["bitfinex-derivatives","BTCF0:USTF0",1761023620840,0.1496371,107760.0,107750.0,0.4684559]
["bitfinex-derivatives","BTCF0:USTF0",1761023621247,0.1496371,107760.0,107750.0,1.04011651]
["bitfinex-derivatives","BTCF0:USTF0",1761023621446,0.1496371,107760.0,107750.0,0.4684559]
["bitfinex-derivatives","BTCF0:USTF0",1761023621746,0.1496371,107760.0,107750.0,1.04011651]
["bitfinex-derivatives","BTCF0:USTF0",1761023622342,0.14234652,107770.0,107760.0,0.1458973]
["bitfinex-derivatives","BTCF0:USTF0",1761023622647,0.15503652,107770.0,107760.0,0.1458973]
["bitfinex-derivatives","BTCF0:USTF0",1761023622848,0.15503652,107770.0,107760.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761023623245,0.15503652,107770.0,107760.0,0.1378873]
["bitfinex-derivatives","BTCF0:USTF0",1761023624146,0.51583652,107770.0,107760.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761023624741,0.15503652,107770.0,107760.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761023624937,0.51583652,107770.0,107760.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761023626841,0.51583652,107770.0,107760.0,0.1378873]
["bitfinex-derivatives","BTCF0:USTF0",1761023629349,0.42306362,107770.0,107760.0,0.1378873]
["bitfinex-derivatives","BTCF0:USTF0",1761023629745,0.51583222,107770.0,107760.0,0.1378873]
["bitfinex-derivatives","BTCF0:USTF0",1761023630446,0.51583222,107770.0,107760.0,0.1458973]
["bitfinex-derivatives","BTCF0:USTF0",1761023630750,0.51583222,107770.0,107760.0,0.1378873]
["bitfinex-derivatives","BTCF0:USTF0",1761023632152,0.15503222,107770.0,107760.0,0.1378873]
["bitfinex-derivatives","BTCF0:USTF0",1761023641548,0.04417,107770.0,107760.0,0.71755791]
["bitfinex-derivatives","BTCF0:USTF0",1761023641855,0.12185875,107770.0,107760.0,0.21262949]
["bitfinex-derivatives","BTCF0:USTF0",1761023642057,0.12185875,107770.0,107760.0,1.1450901]
["bitfinex-derivatives","BTCF0:USTF0",1761023643858,0.13528875,107770.0,107760.0,1.1450901]
["bitfinex-derivatives","BTCF0:USTF0",1761023644053,0.12185875,107770.0,107760.0,1.0523128]
["bitfinex-derivatives","BTCF0:USTF0",1761023644260,0.49608875,107770.0,107760.0,0.11184219]
["bitfinex-derivatives","BTCF0:USTF0",1761023644562,0.49608875,107770.0,107760.0,0.20461929]
["bitfinex-derivatives","BTCF0:USTF0",1761023645750,0.49608875,107770.0,107760.0,0.1378871]
["bitfinex-derivatives","BTCF0:USTF0",1761023646656,0.49608875,107770.0,107760.0,0.70954771]
["bitfinex-derivatives","BTCF0:USTF0",1761023647261,0.13528875,107770.0,107760.0,0.70954771]
["bitfinex-derivatives","BTCF0:USTF0",1761023648063,0.13528875,107770.0,107760.0,0.72317771]
["bitfinex-derivatives","BTCF0:USTF0",1761023648362,0.12185875,107770.0,107760.0,0.72317771]
["bitfinex-derivatives","BTCF0:USTF0",1761023648561,0.09980865,107770.0,107760.0,0.72317771]
["bitfinex-derivatives","BTCF0:USTF0",1761023648758,0.12295865,107770.0,107760.0,0.72317771]
["bitfinex-derivatives","BTCF0:USTF0",1761023648959,0.13638865,107770.0,107760.0,0.1515171]
["bitfinex-derivatives","BTCF0:USTF0",1761023649159,0.49718865,107770.0,107760.0,0.70954771]
["bitfinex-derivatives","BTCF0:USTF0",1761023649456,0.49718865,107770.0,107760.0,0.72317771]
["bitfinex-derivatives","BTCF0:USTF0",1761023650166,0.49718865,107770.0,107760.0,0.11184219]
["bitfinex-derivatives","BTCF0:USTF0",1761023651663,0.49718865,107770.0,107760.0,0.20461949]
["bitfinex-derivatives","BTCF0:USTF0",1761023652864,0.49718865,107770.0,107760.0,0.11184219]
["bitfinex-derivatives","BTCF0:USTF0",1761023653269,0.49718865,107770.0,107760.0,0.20461959]
["bitfinex-derivatives","BTCF0:USTF0",1761023653563,0.1523574,107760.0,107750.0,0.19492594]
["bitfinex-derivatives","BTCF0:USTF0",1761023653765,0.1523574,107760.0,107750.0,0.08304375]
["bitfinex-derivatives","BTCF0:USTF0",1761023653766,0.49807657,107760.0,107750.0,0.08304375]
["bitfinex-derivatives","BTCF0:USTF0",1761023653956,0.89807657,107760.0,107750.0,0.06676707]
["bitfinex-derivatives","BTCF0:USTF0",1761023655257,0.99807657,107760.0,107750.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1761023655461,0.1523659,107750.0,107740.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1761023655664,0.8427659,107750.0,107740.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1761023655859,0.9131659,107750.0,107740.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1761023656568,0.0927947,107740.0,107730.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1761023656762,0.8421347,107740.0,107730.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1761023658069,0.5125347,107740.0,107730.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1761023658264,0.8421347,107740.0,107730.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1761023661062,0.5125347,107740.0,107730.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1761023661262,0.8421347,107740.0,107730.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1761023661871,0.5125347,107740.0,107730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761023662064,0.8421347,107740.0,107730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761023662260,0.8421347,107740.0,107730.0,0.1380631]
["bitfinex-derivatives","BTCF0:USTF0",1761023662468,0.8421347,107740.0,107730.0,0.1881131]
["bitfinex-derivatives","BTCF0:USTF0",1761023662973,0.8421747,107740.0,107730.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1761023663173,0.1490431,107730.0,107720.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1761023663373,0.1490431,107730.0,107720.0,0.18730809]
["bitfinex-derivatives","BTCF0:USTF0",1761023663374,0.5098431,107730.0,107720.0,0.18730809]
["bitfinex-derivatives","BTCF0:USTF0",1761023663679,0.5088431,107730.0,107720.0,0.18730809]
["bitfinex-derivatives","BTCF0:USTF0",1761023664174,0.5068431,107730.0,107720.0,0.18730809]
["bitfinex-derivatives","BTCF0:USTF0",1761023664867,0.5068431,107730.0,107720.0,0.07247639]
["bitfinex-derivatives","BTCF0:USTF0",1761023665468,0.5068431,107730.0,107720.0,0.07347639]
["bitfinex-derivatives","BTCF0:USTF0",1761023665660,0.5068431,107730.0,107720.0,0.05089639]
["bitfinex-derivatives","BTCF0:USTF0",1761023666176,0.9068431,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761023666974,0.0928119,107720.0,107710.0,0.04989639]
["bitfinex-derivatives","BTCF0:USTF0",1761023667173,0.8394919,107720.0,107710.0,0.09449639]
["bitfinex-derivatives","BTCF0:USTF0",1761023667773,0.84585021,107720.0,107710.0,0.09449639]
["bitfinex-derivatives","BTCF0:USTF0",1761023668380,0.84585021,107720.0,107710.0,0.09549639]
["bitfinex-derivatives","BTCF0:USTF0",1761023669666,0.84585021,107720.0,107710.0,0.07347639]
["bitfinex-derivatives","BTCF0:USTF0",1761023670074,0.84585021,107720.0,107710.0,0.09549639]
["bitfinex-derivatives","BTCF0:USTF0",1761023670672,1.24585021,107720.0,107710.0,0.05089639]
["bitfinex-derivatives","BTCF0:USTF0",1761023671074,1.24585021,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761023676781,0.75303831,107720.0,107710.0,0.56511544]
["bitfinex-derivatives","BTCF0:USTF0",1761023677082,0.84589011,107720.0,107710.0,0.57795544]
["bitfinex-derivatives","BTCF0:USTF0",1761023677382,0.84589011,107720.0,107710.0,0.62785183]
["bitfinex-derivatives","BTCF0:USTF0",1761023677679,0.4971269,107730.0,107720.0,0.1502516]
["bitfinex-derivatives","BTCF0:USTF0",1761023677873,0.40432,107730.0,107720.0,0.62684303]
["bitfinex-derivatives","BTCF0:USTF0",1761023678278,0.50353245,107730.0,107720.0,0.64371371]
["bitfinex-derivatives","BTCF0:USTF0",1761023678579,0.4971229,107730.0,107720.0,0.64371371]
["bitfinex-derivatives","BTCF0:USTF0",1761023678773,0.4971229,107730.0,107720.0,1.13818949]
["bitfinex-derivatives","BTCF0:USTF0",1761023678975,0.04352,107730.0,107720.0,1.45818949]
["bitfinex-derivatives","BTCF0:USTF0",1761023679177,0.01272,107760.0,107740.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761023679382,0.1362972,107760.0,107750.0,0.61081121]
["bitfinex-derivatives","BTCF0:USTF0",1761023679581,0.5098172,107760.0,107750.0,0.56786268]
["bitfinex-derivatives","BTCF0:USTF0",1761023679776,0.5098172,107760.0,107750.0,0.55502268]
["bitfinex-derivatives","BTCF0:USTF0",1761023679972,0.5098172,107760.0,107750.0,0.64780858]
["bitfinex-derivatives","BTCF0:USTF0",1761023680178,0.1490172,107760.0,107750.0,0.64780858]
["bitfinex-derivatives","BTCF0:USTF0",1761023680377,0.40432,107760.0,107750.0,1.52123399]
["bitfinex-derivatives","BTCF0:USTF0",1761023680574,0.40432,107760.0,107750.0,1.47239672]
["bitfinex-derivatives","BTCF0:USTF0",1761023680786,0.04352,107760.0,107750.0,1.83319672]
["bitfinex-derivatives","BTCF0:USTF0",1761023681082,0.04352,107760.0,107750.0,1.89996379]
["bitfinex-derivatives","BTCF0:USTF0",1761023681383,0.5161988,107770.0,107760.0,0.1373773]
["bitfinex-derivatives","BTCF0:USTF0",1761023681579,0.5161988,107770.0,107760.0,1.01562219]
["bitfinex-derivatives","BTCF0:USTF0",1761023684278,0.5161988,107770.0,107760.0,0.55503678]
["bitfinex-derivatives","BTCF0:USTF0",1761023684476,0.5161988,107770.0,107760.0,1.01562219]
["bitfinex-derivatives","BTCF0:USTF0",1761023685085,0.5161988,107770.0,107760.0,0.55503678]
["bitfinex-derivatives","BTCF0:USTF0",1761023686583,0.5161988,107770.0,107760.0,0.55603678]
["bitfinex-derivatives","BTCF0:USTF0",1761023687579,0.5161988,107770.0,107760.0,0.50618541]
["bitfinex-derivatives","BTCF0:USTF0",1761023691587,0.97678421,107770.0,107760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761023691780,0.97678421,107770.0,107760.0,0.46158541]
["bitfinex-derivatives","BTCF0:USTF0",1761023691978,0.97678421,107770.0,107760.0,0.50593541]
["bitfinex-derivatives","BTCF0:USTF0",1761023693085,0.5161988,107770.0,107760.0,0.50593541]
["bitfinex-derivatives","BTCF0:USTF0",1761023693388,0.97678421,107770.0,107760.0,0.48428541]
["bitfinex-derivatives","BTCF0:USTF0",1761023693686,0.97678421,107770.0,107760.0,0.48328541]
["bitfinex-derivatives","BTCF0:USTF0",1761023694783,0.97678421,107770.0,107760.0,0.50493541]
["bitfinex-derivatives","BTCF0:USTF0",1761023698888,0.97678421,107770.0,107760.0,0.48328541]
["bitfinex-derivatives","BTCF0:USTF0",1761023699098,0.5161988,107770.0,107760.0,0.50493541]
["bitfinex-derivatives","BTCF0:USTF0",1761023699289,0.97678421,107770.0,107760.0,0.50493541]
["bitfinex-derivatives","BTCF0:USTF0",1761023701888,0.1489874,107760.0,107750.0,0.09420137]
["bitfinex-derivatives","BTCF0:USTF0",1761023702098,0.148996,107750.0,107740.0,0.04985137]
["bitfinex-derivatives","BTCF0:USTF0",1761023702286,0.1490047,107740.0,107730.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023702487,1.29991011,107740.0,107730.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023702686,0.8393247,107740.0,107730.0,0.50493541]
["bitfinex-derivatives","BTCF0:USTF0",1761023703103,0.1490132,107730.0,107720.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023703391,0.5098132,107730.0,107720.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023703597,0.97039861,107730.0,107720.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023703792,0.97039861,107730.0,107720.0,0.04985137]
["bitfinex-derivatives","BTCF0:USTF0",1761023704097,0.1490218,107720.0,107710.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023704392,0.4785418,107720.0,107710.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023704597,0.8383418,107720.0,107710.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023704792,1.30590472,107720.0,107710.0,0.04985137]
["bitfinex-derivatives","BTCF0:USTF0",1761023704992,0.1490301,107710.0,107700.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023705191,0.97041551,107710.0,107700.0,0.58478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023705486,0.96968112,107710.0,107700.0,0.58478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023705798,0.50909571,107710.0,107700.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023705988,1.36968112,107710.0,107700.0,0.04985137]
["bitfinex-derivatives","BTCF0:USTF0",1761023706188,0.0928287,107700.0,107690.0,0.04985137]
["bitfinex-derivatives","BTCF0:USTF0",1761023706388,0.0928374,107690.0,107680.0,0.55478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023706594,0.5098474,107690.0,107680.0,0.74478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023706896,0.5088474,107690.0,107680.0,0.74478678]
["bitfinex-derivatives","BTCF0:USTF0",1761023707101,0.5088474,107690.0,107680.0,0.28420137]
["bitfinex-derivatives","BTCF0:USTF0",1761023707290,0.5088474,107690.0,107640.0,0.08946707]
["bitfinex-derivatives","BTCF0:USTF0",1761023707291,0.1360918,107650.0,107640.0,0.08946707]
["bitfinex-derivatives","BTCF0:USTF0",1761023707489,0.1490904,107640.0,107630.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761023707694,1.78280147,107640.0,107630.0,0.03714821]
["bitfinex-derivatives","BTCF0:USTF0",1761023707997,1.78280147,107640.0,107630.0,0.01444821]
["bitfinex-derivatives","BTCF0:USTF0",1761023708182,0.1361178,107620.0,107610.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761023708381,1.28706321,107620.0,107610.0,0.85194541]
["bitfinex-derivatives","BTCF0:USTF0",1761023708603,1.64786321,107620.0,107610.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1761023708789,1.61478889,107620.0,107610.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761023708988,0.0929147,107600.0,107590.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761023709201,0.45381283,107600.0,107590.0,0.361532]
["bitfinex-derivatives","BTCF0:USTF0",1761023709892,0.02144813,107600.0,107590.0,0.361532]
["bitfinex-derivatives","BTCF0:USTF0",1761023710086,0.02144813,107600.0,107590.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1761023710287,0.01944813,107600.0,107590.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1761023710488,0.01944813,107600.0,107590.0,0.34801]
["bitfinex-derivatives","BTCF0:USTF0",1761023711096,0.01944813,107600.0,107590.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1761023711394,0.82467283,107600.0,107590.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1761023712091,0.49503283,107600.0,107590.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1761023712297,0.44220273,107600.0,107590.0,1.16386109]
["bitfinex-derivatives","BTCF0:USTF0",1761023712608,0.34928813,107600.0,107590.0,0.73635]
["bitfinex-derivatives","BTCF0:USTF0",1761023712985,0.82487283,107600.0,107590.0,0.73635]
["bitfinex-derivatives","BTCF0:USTF0",1761023714101,0.46407283,107600.0,107590.0,0.73635]
["bitfinex-derivatives","BTCF0:USTF0",1761023714396,0.32992,107600.0,107590.0,1.61758379]
["bitfinex-derivatives","BTCF0:USTF0",1761023715301,0.4660546,107600.0,107590.0,1.16386109]
["bitfinex-derivatives","BTCF0:USTF0",1761023715798,0.4660546,107600.0,107590.0,0.96386109]
["bitfinex-derivatives","BTCF0:USTF0",1761023716499,0.37314,107600.0,107590.0,1.05678439]
["bitfinex-derivatives","BTCF0:USTF0",1761023716798,0.04322,107600.0,107590.0,1.05678439]
["bitfinex-derivatives","BTCF0:USTF0",1761023716995,0.02187,107600.0,107590.0,1.05678439]
["bitfinex-derivatives","BTCF0:USTF0",1761023717197,0.8280099,107610.0,107590.0,0.65678439]
["bitfinex-derivatives","BTCF0:USTF0",1761023717987,0.1153048,107600.0,107590.0,0.56386109]
["bitfinex-derivatives","BTCF0:USTF0",1761023718193,0.1373348,107600.0,107590.0,0.65678449]
["bitfinex-derivatives","BTCF0:USTF0",1761023718595,0.1373348,107600.0,107590.0,0.56678449]
["bitfinex-derivatives","BTCF0:USTF0",1761023719399,0.04442,107600.0,107590.0,0.58024449]
["bitfinex-derivatives","BTCF0:USTF0",1761023719594,0.02239,107600.0,107590.0,0.88824449]
["bitfinex-derivatives","BTCF0:USTF0",1761023719791,0.40522,107610.0,107600.0,0.0929147]
["bitfinex-derivatives","BTCF0:USTF0",1761023720096,0.54005871,107620.0,107610.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761023720097,0.137317,107620.0,107610.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761023720303,0.137317,107620.0,107610.0,0.48628109]
["bitfinex-derivatives","BTCF0:USTF0",1761023720606,0.510867,107620.0,107610.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761023721797,0.510867,107620.0,107610.0,0.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1761023722006,0.05875,107640.0,107630.0,0.0928889]
["bitfinex-derivatives","BTCF0:USTF0",1761023722201,0.1513833,107650.0,107640.0,0.1494103]
["bitfinex-derivatives","BTCF0:USTF0",1761023722501,0.4812633,107650.0,107640.0,0.1494103]
["bitfinex-derivatives","BTCF0:USTF0",1761023722702,0.4880994,107650.0,107640.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761023723000,0.4880994,107650.0,107640.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023723700,0.8488994,107650.0,107640.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023724008,0.8498994,107650.0,107640.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023724394,0.1386403,107640.0,107630.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023724601,0.4994403,107640.0,107630.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023724998,0.4994403,107640.0,107630.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761023725193,0.138649,107630.0,107620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023725395,0.4271461,107650.0,107640.0,0.1494104]
["bitfinex-derivatives","BTCF0:USTF0",1761023725603,0.5200179,107650.0,107640.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023725802,0.5200179,107650.0,107640.0,0.1362104]
["bitfinex-derivatives","BTCF0:USTF0",1761023726000,0.5200179,107650.0,107640.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761023726205,0.1386401,107640.0,107630.0,0.4661387]
["bitfinex-derivatives","BTCF0:USTF0",1761023726499,0.04576,107640.0,107630.0,0.8269387]
["bitfinex-derivatives","BTCF0:USTF0",1761023727603,0.04576,107640.0,107630.0,1.25444979]
["bitfinex-derivatives","BTCF0:USTF0",1761023727802,0.4732577,107650.0,107630.0,1.25444979]
["bitfinex-derivatives","BTCF0:USTF0",1761023727803,0.37355,107650.0,107630.0,1.25444979]
["bitfinex-derivatives","BTCF0:USTF0",1761023728007,0.05947,107670.0,107660.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1761023728308,0.05947,107680.0,107670.0,0.0928544]
["bitfinex-derivatives","BTCF0:USTF0",1761023728495,0.04576,107680.0,107670.0,0.56369549]
["bitfinex-derivatives","BTCF0:USTF0",1761023728694,0.04576,107680.0,107670.0,0.4663844]
["bitfinex-derivatives","BTCF0:USTF0",1761023729098,0.02258,107680.0,107670.0,0.4663844]
["bitfinex-derivatives","BTCF0:USTF0",1761023729304,0.1154258,107680.0,107670.0,0.4663844]
["bitfinex-derivatives","BTCF0:USTF0",1761023729503,0.1154258,107680.0,107670.0,0.89389549]
["bitfinex-derivatives","BTCF0:USTF0",1761023729705,0.5131158,107680.0,107670.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023729903,0.5131158,107680.0,107670.0,0.4663444]
["bitfinex-derivatives","BTCF0:USTF0",1761023730100,0.5131158,107680.0,107670.0,0.1361844]
["bitfinex-derivatives","BTCF0:USTF0",1761023730700,0.1523158,107680.0,107670.0,0.1361844]
["bitfinex-derivatives","BTCF0:USTF0",1761023733602,0.05947,107680.0,107670.0,0.1361844]
["bitfinex-derivatives","BTCF0:USTF0",1761023733802,0.04576,107680.0,107670.0,0.56369549]
["bitfinex-derivatives","BTCF0:USTF0",1761023734111,0.83609135,107690.0,107680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023735107,0.1523158,107680.0,107670.0,0.1361773]
["bitfinex-derivatives","BTCF0:USTF0",1761023736008,0.04576,107670.0,107660.0,0.466113]
["bitfinex-derivatives","BTCF0:USTF0",1761023736212,0.4994144,107670.0,107660.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1761023736406,0.4994144,107670.0,107660.0,0.136193]
["bitfinex-derivatives","BTCF0:USTF0",1761023736903,0.4994144,107670.0,107660.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023737105,0.152333,107660.0,107650.0,0.4660764]
["bitfinex-derivatives","BTCF0:USTF0",1761023737501,0.42953205,107690.0,107680.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761023737502,0.3608,107690.0,107680.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761023737701,0.8074399,107710.0,107700.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761023737907,0.04576,107690.0,107680.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1761023738100,0.4993968,107690.0,107680.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1761023738303,0.4993968,107690.0,107680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023738506,0.83752908,107710.0,107700.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023738817,0.1522987,107700.0,107690.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761023739114,0.1385973,107690.0,107680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023739306,0.4768173,107690.0,107680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023739611,0.3608,107710.0,107700.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761023739910,0.40656,107710.0,107700.0,0.1361581]
["bitfinex-derivatives","BTCF0:USTF0",1761023740105,0.73796,107710.0,107700.0,0.1361581]
["bitfinex-derivatives","BTCF0:USTF0",1761023740603,0.37716,107710.0,107700.0,0.1361581]
["bitfinex-derivatives","BTCF0:USTF0",1761023740808,0.47098,107710.0,107700.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023741008,0.47773202,107710.0,107700.0,0.1361586]
["bitfinex-derivatives","BTCF0:USTF0",1761023741912,0.47873202,107710.0,107700.0,0.1361586]
["bitfinex-derivatives","BTCF0:USTF0",1761023742310,0.1385886,107700.0,107690.0,0.1361635]
["bitfinex-derivatives","BTCF0:USTF0",1761023742504,0.4993886,107700.0,107690.0,0.70885043]
["bitfinex-derivatives","BTCF0:USTF0",1761023742815,0.4993886,107700.0,107690.0,1.06965043]
["bitfinex-derivatives","BTCF0:USTF0",1761023742816,0.04576,107700.0,107690.0,1.06965043]
["bitfinex-derivatives","BTCF0:USTF0",1761023743712,0.04676,107700.0,107690.0,1.06965043]
["bitfinex-derivatives","BTCF0:USTF0",1761023743908,0.02358,107700.0,107690.0,1.06965043]
["bitfinex-derivatives","BTCF0:USTF0",1761023745518,0.001,107700.0,107690.0,1.72965043]
["bitfinex-derivatives","BTCF0:USTF0",1761023745813,0.001,107700.0,107690.0,1.77965043]
["bitfinex-derivatives","BTCF0:USTF0",1761023746909,1.2452585,107700.0,107690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761023747114,1.2452585,107700.0,107690.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023747411,1.2452585,107700.0,107680.0,0.66552943]
["bitfinex-derivatives","BTCF0:USTF0",1761023747412,0.1385971,107690.0,107680.0,0.1361725]
["bitfinex-derivatives","BTCF0:USTF0",1761023747617,0.4993971,107690.0,107680.0,0.1361725]
["bitfinex-derivatives","BTCF0:USTF0",1761023748517,0.8993971,107690.0,107680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761023754717,0.1508659,107680.0,107670.0,0.04939914]
["bitfinex-derivatives","BTCF0:USTF0",1761023754920,0.8429059,107680.0,107670.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761023755715,0.8429059,107680.0,107670.0,0.1380646]
["bitfinex-derivatives","BTCF0:USTF0",1761023757620,0.8439059,107680.0,107670.0,0.1380646]
["bitfinex-derivatives","BTCF0:USTF0",1761023758421,0.8429059,107680.0,107670.0,0.1380646]
["bitfinex-derivatives","BTCF0:USTF0",1761023758620,0.0928545,107670.0,107660.0,1.05938969]
["bitfinex-derivatives","BTCF0:USTF0",1761023758812,0.1379045,107670.0,107660.0,1.06938969]
["bitfinex-derivatives","BTCF0:USTF0",1761023759722,0.04505,107670.0,107660.0,1.06938969]
["bitfinex-derivatives","BTCF0:USTF0",1761023760126,0.04505,107670.0,107660.0,0.73822969]
["bitfinex-derivatives","BTCF0:USTF0",1761023760418,0.38355,107680.0,107660.0,1.47343969]
["bitfinex-derivatives","BTCF0:USTF0",1761023760619,0.41882,107690.0,107680.0,0.1507958]
["bitfinex-derivatives","BTCF0:USTF0",1761023760920,0.5116572,107690.0,107680.0,0.77288187]
["bitfinex-derivatives","BTCF0:USTF0",1761023761316,0.5116572,107690.0,107680.0,0.20019494]
["bitfinex-derivatives","BTCF0:USTF0",1761023761714,0.1508572,107690.0,107680.0,0.20019494]
["bitfinex-derivatives","BTCF0:USTF0",1761023761919,0.5116572,107690.0,107680.0,0.1507958]
["bitfinex-derivatives","BTCF0:USTF0",1761023762118,0.1508572,107690.0,107680.0,0.2172531]
["bitfinex-derivatives","BTCF0:USTF0",1761023762321,0.4817772,107690.0,107680.0,0.2172531]
["bitfinex-derivatives","BTCF0:USTF0",1761023762818,0.4734316,107710.0,107700.0,0.0928285]
["bitfinex-derivatives","BTCF0:USTF0",1761023762819,0.0648578,107710.0,107700.0,0.0928285]
["bitfinex-derivatives","BTCF0:USTF0",1761023763018,0.41882,107720.0,107710.0,0.1380298]
["bitfinex-derivatives","BTCF0:USTF0",1761023763225,0.1508312,107720.0,107710.0,0.76066242]
["bitfinex-derivatives","BTCF0:USTF0",1761023763422,0.40585,107730.0,107720.0,0.1380212]
["bitfinex-derivatives","BTCF0:USTF0",1761023763723,0.4986523,107730.0,107720.0,0.77339382]
["bitfinex-derivatives","BTCF0:USTF0",1761023763929,0.41301985,107730.0,107720.0,0.72344813]
["bitfinex-derivatives","BTCF0:USTF0",1761023764121,0.50582265,107730.0,107720.0,0.1507612]
["bitfinex-derivatives","BTCF0:USTF0",1761023764311,0.50582265,107730.0,107720.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761023765216,0.06531475,107740.0,107730.0,0.1380128]
["bitfinex-derivatives","BTCF0:USTF0",1761023765411,0.7846722,107750.0,107730.0,1.12139048]
["bitfinex-derivatives","BTCF0:USTF0",1761023765615,0.8297222,107750.0,107730.0,1.12139048]
["bitfinex-derivatives","BTCF0:USTF0",1761023765813,0.8298822,107750.0,107730.0,1.09183048]
["bitfinex-derivatives","BTCF0:USTF0",1761023766028,0.8298822,107750.0,107730.0,1.45263048]
["bitfinex-derivatives","BTCF0:USTF0",1761023766221,0.8298822,107750.0,107740.0,0.04989075]
["bitfinex-derivatives","BTCF0:USTF0",1761023766529,0.8298822,107750.0,107740.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761023767020,0.8298822,107750.0,107740.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761023767530,0.83708555,107750.0,107740.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761023771831,0.83708555,107750.0,107740.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761023772529,0.00720335,107750.0,107740.0,1.12343133]
["bitfinex-derivatives","BTCF0:USTF0",1761023772732,0.04505,107760.0,107750.0,0.1379958]
["bitfinex-derivatives","BTCF0:USTF0",1761023772924,0.05802,107760.0,107750.0,0.71068273]
["bitfinex-derivatives","BTCF0:USTF0",1761023773233,0.05802,107760.0,107750.0,0.1379958]
["bitfinex-derivatives","BTCF0:USTF0",1761023773532,0.5115967,107760.0,107750.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761023773729,0.1378359,107750.0,107740.0,0.4688785]
["bitfinex-derivatives","BTCF0:USTF0",1761023773929,0.4986359,107750.0,107740.0,0.4688785]
["bitfinex-derivatives","BTCF0:USTF0",1761023774128,0.4986359,107750.0,107740.0,0.4816185]
["bitfinex-derivatives","BTCF0:USTF0",1761023774328,0.1378359,107750.0,107740.0,0.4816185]
["bitfinex-derivatives","BTCF0:USTF0",1761023774521,0.04505,107750.0,107740.0,0.4816185]
["bitfinex-derivatives","BTCF0:USTF0",1761023774828,0.41882,107760.0,107750.0,0.1379959]
["bitfinex-derivatives","BTCF0:USTF0",1761023775128,0.41882,107760.0,107750.0,0.71068283]
["bitfinex-derivatives","BTCF0:USTF0",1761023775631,0.05802,107760.0,107750.0,0.71068283]
["bitfinex-derivatives","BTCF0:USTF0",1761023775934,0.05802,107760.0,107740.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761023775935,0.0927858,107750.0,107740.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761023776125,0.4986358,107750.0,107740.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1761023776432,0.1506344,107740.0,107730.0,0.8282324]
["bitfinex-derivatives","BTCF0:USTF0",1761023777438,0.1506344,107740.0,107730.0,1.40091933]
["bitfinex-derivatives","BTCF0:USTF0",1761023777737,0.1506344,107740.0,107730.0,0.8282324]
["bitfinex-derivatives","BTCF0:USTF0",1761023778235,0.1506344,107740.0,107730.0,0.1367924]
["bitfinex-derivatives","BTCF0:USTF0",1761023778436,0.05784,107740.0,107730.0,0.70947933]
["bitfinex-derivatives","BTCF0:USTF0",1761023778641,0.04513,107740.0,107730.0,1.47027933]
["bitfinex-derivatives","BTCF0:USTF0",1761023778829,0.02328,107740.0,107730.0,1.79027933]
["bitfinex-derivatives","BTCF0:USTF0",1761023779031,0.8292772,107750.0,107740.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1761023779339,0.05784,107740.0,107730.0,0.70947663]
["bitfinex-derivatives","BTCF0:USTF0",1761023779539,0.04513,107740.0,107730.0,1.10027663]
["bitfinex-derivatives","BTCF0:USTF0",1761023779740,0.04513,107740.0,107730.0,1.31027663]
["bitfinex-derivatives","BTCF0:USTF0",1761023779939,0.04513,107740.0,107730.0,0.94947663]
["bitfinex-derivatives","BTCF0:USTF0",1761023780348,0.04513,107740.0,107730.0,1.31027663]
["bitfinex-derivatives","BTCF0:USTF0",1761023780637,0.04513,107750.0,107740.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1761023780839,0.04513,107750.0,107740.0,1.81342153]
["bitfinex-derivatives","BTCF0:USTF0",1761023781139,0.8421187,107760.0,107750.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1761023781340,0.8421187,107760.0,107750.0,0.70946293]
["bitfinex-derivatives","BTCF0:USTF0",1761023781540,0.8421187,107760.0,107750.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1761023781735,0.5116787,107760.0,107750.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1761023782038,0.0213,107760.0,107750.0,1.07026293]
["bitfinex-derivatives","BTCF0:USTF0",1761023782240,0.0427,107760.0,107750.0,1.07026293]
["bitfinex-derivatives","BTCF0:USTF0",1761023782441,0.1354774,107760.0,107750.0,0.70946293]
["bitfinex-derivatives","BTCF0:USTF0",1761023782635,0.4962774,107760.0,107750.0,0.70946293]
["bitfinex-derivatives","BTCF0:USTF0",1761023782939,0.1354774,107760.0,107750.0,0.70946293]
["bitfinex-derivatives","BTCF0:USTF0",1761023784327,0.4962774,107760.0,107750.0,0.70946293]
["bitfinex-derivatives","BTCF0:USTF0",1761023784534,0.69858323,107770.0,107760.0,0.1509574]
["bitfinex-derivatives","BTCF0:USTF0",1761023784535,0.74128323,107770.0,107760.0,0.1509574]
["bitfinex-derivatives","BTCF0:USTF0",1761023784733,0.42425323,107770.0,107760.0,0.72364433]
["bitfinex-derivatives","BTCF0:USTF0",1761023785235,0.42425323,107770.0,107760.0,1.05392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023785636,0.41787,107770.0,107760.0,1.05392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023785834,0.4045,107770.0,107760.0,1.05392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023786039,0.4972688,107770.0,107760.0,1.05392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023786239,0.4045,107770.0,107760.0,0.4812374]
["bitfinex-derivatives","BTCF0:USTF0",1761023786443,0.4972688,107770.0,107760.0,1.05392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023787044,0.4972688,107770.0,107760.0,1.45392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023787245,0.4758688,107770.0,107760.0,1.45392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023787547,0.4972688,107770.0,107760.0,1.45392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023788042,0.1364688,107770.0,107760.0,1.45392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023788250,0.0437,107770.0,107760.0,1.45392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023788751,0.1364688,107770.0,107760.0,1.45392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023789049,0.0223,107770.0,107760.0,1.45392433]
["bitfinex-derivatives","BTCF0:USTF0",1761023789247,0.0223,107770.0,107760.0,1.81472433]
["bitfinex-derivatives","BTCF0:USTF0",1761023789748,0.1364685,107770.0,107760.0,1.2420374]
["bitfinex-derivatives","BTCF0:USTF0",1761023790045,0.1498385,107770.0,107760.0,0.8289774]
["bitfinex-derivatives","BTCF0:USTF0",1761023790645,0.1498385,107770.0,107760.0,1.41472433]
["bitfinex-derivatives","BTCF0:USTF0",1761023790844,0.1364685,107770.0,107760.0,1.41472433]
["bitfinex-derivatives","BTCF0:USTF0",1761023792349,0.001,107770.0,107760.0,1.81472433]
["bitfinex-derivatives","BTCF0:USTF0",1761023792543,0.001,107770.0,107760.0,1.88118163]
["bitfinex-derivatives","BTCF0:USTF0",1761023792749,0.001,107770.0,107760.0,2.16118163]
["bitfinex-derivatives","BTCF0:USTF0",1761023794354,0.0223,107770.0,107760.0,1.95118163]
["bitfinex-derivatives","BTCF0:USTF0",1761023794949,0.1364688,107770.0,107760.0,1.95118163]
["bitfinex-derivatives","BTCF0:USTF0",1761023795144,0.1364688,107770.0,107760.0,1.55090163]
["bitfinex-derivatives","BTCF0:USTF0",1761023795353,0.9106388,107770.0,107760.0,0.09503659]
["bitfinex-derivatives","BTCF0:USTF0",1761023795542,0.9106388,107770.0,107760.0,0.42491659]
["bitfinex-derivatives","BTCF0:USTF0",1761023795746,0.9106388,107770.0,107760.0,0.51769399]
["bitfinex-derivatives","BTCF0:USTF0",1761023795943,0.9106388,107770.0,107760.0,0.42491659]
["bitfinex-derivatives","BTCF0:USTF0",1761023796149,0.9106388,107770.0,107760.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761023796357,0.9106388,107770.0,107760.0,0.1388974]
["bitfinex-derivatives","BTCF0:USTF0",1761023796653,0.9096388,107770.0,107760.0,0.1398974]
["bitfinex-derivatives","BTCF0:USTF0",1761023796852,0.1545768,107810.0,107760.0,0.1398974]
["bitfinex-derivatives","BTCF0:USTF0",1761023796853,0.08188132,107850.0,107820.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761023797055,0.02464,107840.0,107830.0,0.64086692]
["bitfinex-derivatives","BTCF0:USTF0",1761023797355,0.38430472,107840.0,107830.0,0.02437101]
["bitfinex-derivatives","BTCF0:USTF0",1761023797542,1.36440955,107840.0,107830.0,0.41894893]
["bitfinex-derivatives","BTCF0:USTF0",1761023797741,0.0992571,107830.0,107820.0,0.03322796]
["bitfinex-derivatives","BTCF0:USTF0",1761023797948,0.1025357,107820.0,107810.0,0.39402796]
["bitfinex-derivatives","BTCF0:USTF0",1761023798250,0.00654,107820.0,107810.0,1.20986685]
["bitfinex-derivatives","BTCF0:USTF0",1761023798449,0.39942123,107820.0,107810.0,1.2431003]
["bitfinex-derivatives","BTCF0:USTF0",1761023798750,0.39942123,107820.0,107810.0,1.23891343]
["bitfinex-derivatives","BTCF0:USTF0",1761023798946,0.39938123,107820.0,107810.0,1.23891343]
["bitfinex-derivatives","BTCF0:USTF0",1761023799139,0.39938123,107820.0,107810.0,1.25279793]
["bitfinex-derivatives","BTCF0:USTF0",1761023799348,0.39938123,107820.0,107810.0,1.25276685]
["bitfinex-derivatives","BTCF0:USTF0",1761023800243,0.38824976,107820.0,107810.0,1.26276684]
["bitfinex-derivatives","BTCF0:USTF0",1761023800653,0.05496976,107820.0,107810.0,1.26276684]
["bitfinex-derivatives","BTCF0:USTF0",1761023800853,0.38824976,107820.0,107810.0,1.26276684]
["bitfinex-derivatives","BTCF0:USTF0",1761023801051,0.78824976,107820.0,107810.0,0.90191613]
["bitfinex-derivatives","BTCF0:USTF0",1761023801250,0.45496976,107820.0,107810.0,0.86871376]
["bitfinex-derivatives","BTCF0:USTF0",1761023801453,0.38808976,107820.0,107810.0,0.90191613]
["bitfinex-derivatives","BTCF0:USTF0",1761023802646,0.05496976,107820.0,107810.0,0.90191613]
["bitfinex-derivatives","BTCF0:USTF0",1761023802953,0.38796976,107820.0,107810.0,0.90191613]
["bitfinex-derivatives","BTCF0:USTF0",1761023806456,0.10118015,107850.0,107840.0,1.17962238]
["bitfinex-derivatives","BTCF0:USTF0",1761023806657,0.43450015,107850.0,107840.0,1.17962238]
["bitfinex-derivatives","BTCF0:USTF0",1761023806852,0.43550015,107850.0,107840.0,1.17962238]
["bitfinex-derivatives","BTCF0:USTF0",1761023807345,0.09313801,107850.0,107840.0,1.17962238]
["bitfinex-derivatives","BTCF0:USTF0",1761023807548,0.002,107850.0,107840.0,1.21279813]
["bitfinex-derivatives","BTCF0:USTF0",1761023807755,0.43530012,107850.0,107840.0,1.21279813]
["bitfinex-derivatives","BTCF0:USTF0",1761023807957,0.4279403,107850.0,107840.0,1.21279813]
["bitfinex-derivatives","BTCF0:USTF0",1761023808451,0.4278603,107850.0,107840.0,1.21279813]
["bitfinex-derivatives","BTCF0:USTF0",1761023808853,0.4278603,107850.0,107840.0,0.66106441]
["bitfinex-derivatives","BTCF0:USTF0",1761023809053,0.4278603,107850.0,107840.0,1.08691368]
["bitfinex-derivatives","BTCF0:USTF0",1761023809255,0.4278603,107850.0,107840.0,1.17962258]
["bitfinex-derivatives","BTCF0:USTF0",1761023809446,0.4278603,107850.0,107840.0,0.66106441]
["bitfinex-derivatives","BTCF0:USTF0",1761023809648,0.4278603,107850.0,107840.0,1.17962258]
["bitfinex-derivatives","BTCF0:USTF0",1761023809858,0.4278603,107850.0,107840.0,0.7681607]
["bitfinex-derivatives","BTCF0:USTF0",1761023810161,0.4278603,107850.0,107840.0,1.19400997]
["bitfinex-derivatives","BTCF0:USTF0",1761023810554,0.4278603,107850.0,107840.0,1.10130107]
["bitfinex-derivatives","BTCF0:USTF0",1761023810852,0.4278603,107850.0,107840.0,1.19400997]
["bitfinex-derivatives","BTCF0:USTF0",1761023810853,0.4277403,107850.0,107840.0,1.19400997]
["bitfinex-derivatives","BTCF0:USTF0",1761023811557,0.4873303,107850.0,107840.0,1.19400997]
["bitfinex-derivatives","BTCF0:USTF0",1761023812761,0.4872903,107850.0,107840.0,1.19400997]
["bitfinex-derivatives","BTCF0:USTF0",1761023813361,0.4872903,107850.0,107840.0,1.10130107]
["bitfinex-derivatives","BTCF0:USTF0",1761023814252,0.1542903,107850.0,107840.0,1.10130107]
["bitfinex-derivatives","BTCF0:USTF0",1761023814447,0.8975503,107850.0,107840.0,0.6172718]
["bitfinex-derivatives","BTCF0:USTF0",1761023814657,0.88842156,107850.0,107840.0,0.6393218]
["bitfinex-derivatives","BTCF0:USTF0",1761023814860,0.88842156,107850.0,107840.0,0.62932181]
["bitfinex-derivatives","BTCF0:USTF0",1761023815361,0.36821558,107860.0,107840.0,1.11648107]
["bitfinex-derivatives","BTCF0:USTF0",1761023815657,0.15969658,107860.0,107850.0,1.07820919]
["bitfinex-derivatives","BTCF0:USTF0",1761023815862,0.49317658,107860.0,107850.0,1.09184564]
["bitfinex-derivatives","BTCF0:USTF0",1761023816065,0.49317658,107860.0,107850.0,1.18454524]
["bitfinex-derivatives","BTCF0:USTF0",1761023816263,0.40048558,107860.0,107850.0,1.18454524]
["bitfinex-derivatives","BTCF0:USTF0",1761023816456,0.49317648,107860.0,107850.0,1.18454524]
["bitfinex-derivatives","BTCF0:USTF0",1761023816756,0.49517648,107860.0,107850.0,1.18454524]
["bitfinex-derivatives","BTCF0:USTF0",1761023817463,0.49517648,107860.0,107850.0,1.09184564]
["bitfinex-derivatives","BTCF0:USTF0",1761023817762,0.49517648,107860.0,107850.0,1.18454594]
["bitfinex-derivatives","BTCF0:USTF0",1761023818266,0.40148558,107860.0,107850.0,0.66599637]
["bitfinex-derivatives","BTCF0:USTF0",1761023818458,0.49617728,107860.0,107850.0,1.21772169]
["bitfinex-derivatives","BTCF0:USTF0",1761023818658,0.49617728,107860.0,107850.0,1.18454594]
["bitfinex-derivatives","BTCF0:USTF0",1761023818858,0.16269728,107860.0,107850.0,1.18454594]
["bitfinex-derivatives","BTCF0:USTF0",1761023819058,0.49605728,107860.0,107850.0,1.18454594]
["bitfinex-derivatives","BTCF0:USTF0",1761023819556,0.40336558,107860.0,107850.0,1.21772169]
["bitfinex-derivatives","BTCF0:USTF0",1761023819765,0.49605708,107860.0,107850.0,1.21772169]
["bitfinex-derivatives","BTCF0:USTF0",1761023821060,0.49605708,107860.0,107850.0,1.12502139]
["bitfinex-derivatives","BTCF0:USTF0",1761023821258,0.49605708,107860.0,107850.0,1.21772159]
["bitfinex-derivatives","BTCF0:USTF0",1761023824059,0.4809886,107860.0,107850.0,1.21772159]
["bitfinex-derivatives","BTCF0:USTF0",1761023824252,0.33592,107860.0,107850.0,1.21772159]
["bitfinex-derivatives","BTCF0:USTF0",1761023824452,0.4509116,107860.0,107850.0,1.26763818]
["bitfinex-derivatives","BTCF0:USTF0",1761023824665,0.4882016,107860.0,107850.0,1.23446243]
["bitfinex-derivatives","BTCF0:USTF0",1761023824860,0.4882016,107860.0,107850.0,1.14176223]
["bitfinex-derivatives","BTCF0:USTF0",1761023825056,0.4882016,107860.0,107850.0,0.71591296]
["bitfinex-derivatives","BTCF0:USTF0",1761023825057,0.47707431,107860.0,107850.0,0.71591296]
["bitfinex-derivatives","BTCF0:USTF0",1761023825361,1.25820516,107860.0,107850.0,0.12016355]
["bitfinex-derivatives","BTCF0:USTF0",1761023825667,1.25820516,107860.0,107850.0,0.04680355]
["bitfinex-derivatives","BTCF0:USTF0",1761023826759,0.85820516,107860.0,107850.0,0.06885355]
["bitfinex-derivatives","BTCF0:USTF0",1761023826958,0.48490516,107860.0,107850.0,0.12016355]
["bitfinex-derivatives","BTCF0:USTF0",1761023828167,0.49840516,107860.0,107850.0,0.06885355]
["bitfinex-derivatives","BTCF0:USTF0",1761023828360,0.48590516,107860.0,107850.0,0.10646355]
["bitfinex-derivatives","BTCF0:USTF0",1761023828560,1.68505443,107860.0,107850.0,0.04680355]
["bitfinex-derivatives","BTCF0:USTF0",1761023828761,1.25920516,107860.0,107850.0,0.04680355]
["bitfinex-derivatives","BTCF0:USTF0",1761023829057,1.26020516,107860.0,107850.0,0.04680355]
["bitfinex-derivatives","BTCF0:USTF0",1761023829956,1.28020516,107860.0,107850.0,0.04680355]
["bitfinex-derivatives","BTCF0:USTF0",1761023831866,1.59020516,107860.0,107850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761023832066,2.01605443,107860.0,107850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761023832367,1.59020516,107860.0,107850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761023832762,0.1052001,107850.0,107840.0,0.04991659]
["bitfinex-derivatives","BTCF0:USTF0",1761023832966,1.07143937,107850.0,107840.0,0.04991659]
["bitfinex-derivatives","BTCF0:USTF0",1761023833163,0.1522987,107840.0,107830.0,0.09502658]
["bitfinex-derivatives","BTCF0:USTF0",1761023833354,0.4846987,107840.0,107830.0,0.3508365]
["bitfinex-derivatives","BTCF0:USTF0",1761023833559,0.1653559,107820.0,107810.0,0.09680374]
["bitfinex-derivatives","BTCF0:USTF0",1761023833759,0.15631884,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761023833967,0.15631884,107810.0,107800.0,0.37525904]
["bitfinex-derivatives","BTCF0:USTF0",1761023834270,0.15631884,107810.0,107800.0,0.43491904]
["bitfinex-derivatives","BTCF0:USTF0",1761023834567,0.15631884,107810.0,107800.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761023836963,0.1641207,107810.0,107800.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761023838059,0.1510807,107810.0,107800.0,0.96576177]
["bitfinex-derivatives","BTCF0:USTF0",1761023838256,0.00780186,107810.0,107800.0,2.15241104]
["bitfinex-derivatives","BTCF0:USTF0",1761023838564,1.0431771,107830.0,107820.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1761023838870,1.3754971,107830.0,107820.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1761023840261,1.38338551,107830.0,107820.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1761023840658,1.39338551,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761023840863,0.2058663,107820.0,107810.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1761023842662,0.2034647,107810.0,107800.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1761023842862,0.5355847,107810.0,107800.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1761023844062,1.36143397,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761023844373,0.2034731,107800.0,107790.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1761023844566,0.2034731,107800.0,107790.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1761023847763,0.1786931,107800.0,107790.0,0.89724927]
["bitfinex-derivatives","BTCF0:USTF0",1761023847967,0.1786931,107800.0,107790.0,0.99000127]
["bitfinex-derivatives","BTCF0:USTF0",1761023848166,1.3622531,107800.0,107790.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023848377,1.3622531,107800.0,107790.0,0.89724927]
["bitfinex-derivatives","BTCF0:USTF0",1761023849571,1.3871131,107800.0,107790.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023850075,1.3871131,107800.0,107790.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1761023851179,1.3871131,107800.0,107790.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023851565,1.3871131,107800.0,107790.0,0.89724927]
["bitfinex-derivatives","BTCF0:USTF0",1761023854281,1.3869131,107800.0,107790.0,0.89724927]
["bitfinex-derivatives","BTCF0:USTF0",1761023854580,1.3869131,107800.0,107790.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023854769,1.3869131,107800.0,107790.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1761023854971,0.1787019,107790.0,107780.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1761023855172,0.2034819,107790.0,107780.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1761023855371,0.2034819,107790.0,107780.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023855577,0.2034819,107790.0,107780.0,0.89724927]
["bitfinex-derivatives","BTCF0:USTF0",1761023855784,0.2034819,107790.0,107780.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1761023856477,0.2044819,107790.0,107780.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1761023856879,0.2044819,107790.0,107780.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023857182,0.2034819,107790.0,107780.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023857882,0.1787019,107790.0,107780.0,0.89724927]
["bitfinex-derivatives","BTCF0:USTF0",1761023859383,0.1787019,107790.0,107780.0,0.99000977]
["bitfinex-derivatives","BTCF0:USTF0",1761023859676,1.3176419,107790.0,107780.0,0.99000977]
["bitfinex-derivatives","BTCF0:USTF0",1761023859868,1.2759519,107790.0,107780.0,1.43979026]
["bitfinex-derivatives","BTCF0:USTF0",1761023860075,0.0927484,107800.0,107790.0,0.2033492]
["bitfinex-derivatives","BTCF0:USTF0",1761023860269,0.0927375,107810.0,107800.0,0.2033433]
["bitfinex-derivatives","BTCF0:USTF0",1761023860480,0.4241775,107810.0,107800.0,1.03977306]
["bitfinex-derivatives","BTCF0:USTF0",1761023860674,0.4241775,107810.0,107800.0,1.18501824]
["bitfinex-derivatives","BTCF0:USTF0",1761023861177,0.4241775,107810.0,107800.0,0.52118049]
["bitfinex-derivatives","BTCF0:USTF0",1761023861178,0.5101275,107810.0,107800.0,0.52118049]
["bitfinex-derivatives","BTCF0:USTF0",1761023861778,0.4241375,107810.0,107800.0,0.61392379]
["bitfinex-derivatives","BTCF0:USTF0",1761023862085,0.4241375,107810.0,107800.0,1.58501824]
["bitfinex-derivatives","BTCF0:USTF0",1761023862781,0.41037841,107830.0,107810.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761023862986,0.14229581,107830.0,107820.0,0.52118049]
["bitfinex-derivatives","BTCF0:USTF0",1761023863187,0.51807581,107830.0,107820.0,0.52118049]
["bitfinex-derivatives","BTCF0:USTF0",1761023863679,0.51807581,107830.0,107820.0,0.50468085]
["bitfinex-derivatives","BTCF0:USTF0",1761023864479,0.51807581,107830.0,107820.0,0.55446134]
["bitfinex-derivatives","BTCF0:USTF0",1761023864787,0.43312601,107830.0,107820.0,1.58500114]
["bitfinex-derivatives","BTCF0:USTF0",1761023864985,0.47481601,107830.0,107820.0,1.49227494]
["bitfinex-derivatives","BTCF0:USTF0",1761023865175,0.47481601,107830.0,107820.0,1.58500114]
["bitfinex-derivatives","BTCF0:USTF0",1761023865375,0.43400601,107830.0,107820.0,1.01390669]
["bitfinex-derivatives","BTCF0:USTF0",1761023865576,0.43400601,107830.0,107820.0,1.58500114]
["bitfinex-derivatives","BTCF0:USTF0",1761023866182,0.43300601,107830.0,107820.0,1.58500114]
["bitfinex-derivatives","BTCF0:USTF0",1761023866387,0.43200601,107830.0,107820.0,1.58500114]
["bitfinex-derivatives","BTCF0:USTF0",1761023866779,0.10060591,107830.0,107820.0,1.58500114]
["bitfinex-derivatives","BTCF0:USTF0",1761023866980,0.33920841,107830.0,107820.0,1.58500114]
["bitfinex-derivatives","BTCF0:USTF0",1761023867390,0.43192591,107830.0,107820.0,1.58500114]
["bitfinex-derivatives","BTCF0:USTF0",1761023867885,0.178654,107850.0,107840.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1761023868183,0.178654,107850.0,107840.0,1.07573239]
["bitfinex-derivatives","BTCF0:USTF0",1761023868184,1.361654,107850.0,107840.0,1.07573239]
["bitfinex-derivatives","BTCF0:USTF0",1761023868375,1.386434,107850.0,107840.0,0.47998794]
["bitfinex-derivatives","BTCF0:USTF0",1761023868578,0.534714,107850.0,107840.0,0.11918794]
["bitfinex-derivatives","BTCF0:USTF0",1761023868776,0.54250543,107850.0,107840.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1761023868986,0.203439,107840.0,107830.0,0.47998794]
["bitfinex-derivatives","BTCF0:USTF0",1761023869384,0.203439,107840.0,107830.0,0.50463794]
["bitfinex-derivatives","BTCF0:USTF0",1761023870789,0.178659,107840.0,107830.0,0.50463794]
["bitfinex-derivatives","BTCF0:USTF0",1761023871285,0.18644463,107850.0,107840.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1761023871490,0.18644463,107850.0,107840.0,1.07573239]
["bitfinex-derivatives","BTCF0:USTF0",1761023871788,0.51756463,107850.0,107840.0,0.50463794]
["bitfinex-derivatives","BTCF0:USTF0",1761023873186,0.51756463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023873688,0.51756463,107850.0,107840.0,0.50463794]
["bitfinex-derivatives","BTCF0:USTF0",1761023873879,0.18644463,107850.0,107840.0,0.50463794]
["bitfinex-derivatives","BTCF0:USTF0",1761023874079,0.51740463,107850.0,107840.0,0.50463794]
["bitfinex-derivatives","BTCF0:USTF0",1761023874277,0.51740463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023875189,0.51736463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023875788,0.51736463,107850.0,107840.0,1.04249445]
["bitfinex-derivatives","BTCF0:USTF0",1761023876189,0.51736463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023877693,0.51724463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023877888,0.18644463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023878089,0.51720463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023880397,0.18644463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023880594,0.51708463,107850.0,107840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1761023881604,0.09374143,107850.0,107840.0,0.5641088]
["bitfinex-derivatives","BTCF0:USTF0",1761023881799,0.47278163,107850.0,107840.0,1.16844119]
["bitfinex-derivatives","BTCF0:USTF0",1761023882498,0.1736375,107870.0,107860.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1761023882687,0.9689424,107880.0,107860.0,0.92488294]
["bitfinex-derivatives","BTCF0:USTF0",1761023882688,0.85148,107880.0,107860.0,0.92488294]
["bitfinex-derivatives","BTCF0:USTF0",1761023882885,1.03872528,107880.0,107870.0,0.56408294]
["bitfinex-derivatives","BTCF0:USTF0",1761023883092,1.36960528,107880.0,107870.0,0.56408294]
["bitfinex-derivatives","BTCF0:USTF0",1761023883297,1.03872528,107880.0,107870.0,0.92488294]
["bitfinex-derivatives","BTCF0:USTF0",1761023883497,1.36960528,107880.0,107870.0,0.92488294]
["bitfinex-derivatives","BTCF0:USTF0",1761023883996,0.01361538,107880.0,107870.0,1.47708908]
["bitfinex-derivatives","BTCF0:USTF0",1761023884194,0.1736109,107900.0,107890.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1761023884398,0.5044909,107900.0,107890.0,0.92388294]
["bitfinex-derivatives","BTCF0:USTF0",1761023884804,0.51853584,107900.0,107890.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1761023884988,0.54319584,107900.0,107890.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1761023885193,0.74311761,107900.0,107890.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1761023885393,0.54315584,107900.0,107890.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1761023885699,0.54515584,107900.0,107890.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1761023885894,0.18965584,107900.0,107890.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1761023886104,0.52045584,107900.0,107890.0,1.03462811]
["bitfinex-derivatives","BTCF0:USTF0",1761023886493,0.52245584,107900.0,107890.0,1.03462811]
["bitfinex-derivatives","BTCF0:USTF0",1761023887399,0.54711584,107900.0,107890.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1761023887600,0.94711584,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761023887798,0.94711584,107900.0,107870.0,0.47288794]
["bitfinex-derivatives","BTCF0:USTF0",1761023887799,0.1173346,107880.0,107870.0,0.47288794]
["bitfinex-derivatives","BTCF0:USTF0",1761023888103,0.5290846,107880.0,107870.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1761023888300,0.4234746,107880.0,107870.0,1.12831131]
["bitfinex-derivatives","BTCF0:USTF0",1761023888494,0.5044246,107880.0,107870.0,1.12831131]
["bitfinex-derivatives","BTCF0:USTF0",1761023888697,0.4234746,107880.0,107870.0,1.12831131]
["bitfinex-derivatives","BTCF0:USTF0",1761023888897,0.5044246,107880.0,107870.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023889202,0.5054246,107880.0,107870.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023889699,0.4244746,107880.0,107870.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023889896,0.5054246,107880.0,107870.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023890091,0.5310846,107880.0,107870.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023890502,0.5064246,107880.0,107870.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023891605,0.5310846,107880.0,107870.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1761023891802,0.5064246,107880.0,107870.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1761023892004,0.2002846,107880.0,107870.0,1.00991811]
["bitfinex-derivatives","BTCF0:USTF0",1761023892199,0.5312446,107880.0,107870.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023892499,0.5312446,107880.0,107870.0,1.06886605]
["bitfinex-derivatives","BTCF0:USTF0",1761023893102,0.5065846,107880.0,107870.0,1.06886605]
["bitfinex-derivatives","BTCF0:USTF0",1761023893298,0.002,107880.0,107870.0,1.16154915]
["bitfinex-derivatives","BTCF0:USTF0",1761023893492,0.002,107880.0,107870.0,1.57816812]
["bitfinex-derivatives","BTCF0:USTF0",1761023895799,0.002,107880.0,107870.0,1.98927121]
["bitfinex-derivatives","BTCF0:USTF0",1761023896004,0.33084,107890.0,107880.0,0.76750241]
["bitfinex-derivatives","BTCF0:USTF0",1761023896200,1.3295004,107920.0,107910.0,0.1972086]
["bitfinex-derivatives","BTCF0:USTF0",1761023896201,0.95701,107920.0,107910.0,0.1972086]
["bitfinex-derivatives","BTCF0:USTF0",1761023896406,1.06375211,107920.0,107910.0,1.12827671]
["bitfinex-derivatives","BTCF0:USTF0",1761023896610,0.51865211,107920.0,107910.0,1.12827671]
["bitfinex-derivatives","BTCF0:USTF0",1761023896802,0.18769211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023897015,0.51865211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023897199,0.51865211,107920.0,107910.0,1.12827701]
["bitfinex-derivatives","BTCF0:USTF0",1761023897396,0.51865211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023898109,0.52165211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023898501,0.52165211,107920.0,107910.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1761023898694,0.52165211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023900013,0.54357211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023900202,0.52165211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023901303,0.52165211,107920.0,107910.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1761023901511,0.52165211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023901708,0.54374211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023902410,0.52165211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023902998,0.44070211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023903202,0.53098211,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023903605,0.50889211,107920.0,107910.0,1.12827711]
["bitfinex-derivatives","BTCF0:USTF0",1761023903909,0.34806211,107920.0,107910.0,1.52827711]
["bitfinex-derivatives","BTCF0:USTF0",1761023904121,0.003,107920.0,107910.0,1.52827711]
["bitfinex-derivatives","BTCF0:USTF0",1761023904303,0.0956404,107920.0,107910.0,1.43562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023904495,0.1638304,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023905010,0.003,107920.0,107910.0,1.12827711]
["bitfinex-derivatives","BTCF0:USTF0",1761023905809,0.0956402,107920.0,107910.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1761023906008,0.0956402,107920.0,107910.0,1.12827711]
["bitfinex-derivatives","BTCF0:USTF0",1761023906311,0.0946402,107920.0,107910.0,1.56143946]
["bitfinex-derivatives","BTCF0:USTF0",1761023906606,0.0946402,107920.0,107910.0,1.46879046]
["bitfinex-derivatives","BTCF0:USTF0",1761023906908,0.1628302,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023907808,0.1849202,107920.0,107910.0,1.03562811]
["bitfinex-derivatives","BTCF0:USTF0",1761023908108,0.1849202,107920.0,107910.0,1.03143811]
["bitfinex-derivatives","BTCF0:USTF0",1761023908905,0.1628302,107920.0,107910.0,1.03143811]
["bitfinex-derivatives","BTCF0:USTF0",1761023909407,0.1628302,107920.0,107910.0,1.15724946]
["bitfinex-derivatives","BTCF0:USTF0",1761023909613,0.4250802,107920.0,107910.0,1.15724946]
["bitfinex-derivatives","BTCF0:USTF0",1761023910107,0.4932702,107920.0,107910.0,0.58698135]
["bitfinex-derivatives","BTCF0:USTF0",1761023910311,0.4589602,107920.0,107910.0,1.06460046]
["bitfinex-derivatives","BTCF0:USTF0",1761023910609,0.4230802,107920.0,107910.0,1.15724936]
["bitfinex-derivatives","BTCF0:USTF0",1761023910805,0.33044,107920.0,107910.0,1.15724936]
["bitfinex-derivatives","BTCF0:USTF0",1761023911010,0.17462026,107930.0,107920.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1761023911203,0.52711026,107930.0,107920.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761023911407,0.52711026,107930.0,107920.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1761023911600,0.52711026,107930.0,107920.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761023911906,0.52711026,107930.0,107910.0,0.46370235]
["bitfinex-derivatives","BTCF0:USTF0",1761023911907,0.0926403,107920.0,107910.0,0.46370235]
["bitfinex-derivatives","BTCF0:USTF0",1761023912108,0.5437203,107920.0,107910.0,0.03316235]
["bitfinex-derivatives","BTCF0:USTF0",1761023912312,0.1829289,107910.0,107900.0,0.46370235]
["bitfinex-derivatives","BTCF0:USTF0",1761023912605,0.1829376,107900.0,107890.0,0.51345641]
["bitfinex-derivatives","BTCF0:USTF0",1761023913114,0.1829376,107900.0,107890.0,0.53497641]
["bitfinex-derivatives","BTCF0:USTF0",1761023913308,0.1829376,107900.0,107890.0,0.48522235]
["bitfinex-derivatives","BTCF0:USTF0",1761023914010,0.1608476,107900.0,107890.0,0.48522235]
["bitfinex-derivatives","BTCF0:USTF0",1761023914412,0.1608476,107900.0,107890.0,1.05549046]
["bitfinex-derivatives","BTCF0:USTF0",1761023915012,0.05795012,107940.0,107930.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1761023915213,0.1608132,107940.0,107930.0,0.84602235]
["bitfinex-derivatives","BTCF0:USTF0",1761023915413,0.1829032,107940.0,107930.0,0.10290235]
["bitfinex-derivatives","BTCF0:USTF0",1761023915712,0.1608215,107930.0,107920.0,1.05549046]
["bitfinex-derivatives","BTCF0:USTF0",1761023915916,0.4926615,107930.0,107920.0,1.05549046]
["bitfinex-derivatives","BTCF0:USTF0",1761023916917,0.0926488,107910.0,107900.0,0.03319473]
["bitfinex-derivatives","BTCF0:USTF0",1761023917113,0.8926388,107910.0,107890.0,1.05056217]
["bitfinex-derivatives","BTCF0:USTF0",1761023917315,0.06819,107920.0,107900.0,1.02232811]
["bitfinex-derivatives","BTCF0:USTF0",1761023917613,0.0926489,107910.0,107900.0,0.46594406]
["bitfinex-derivatives","BTCF0:USTF0",1761023917820,0.4778979,107910.0,107900.0,1.05056217]
["bitfinex-derivatives","BTCF0:USTF0",1761023918020,0.4778979,107910.0,107900.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761023918021,0.8778979,107910.0,107900.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761023918619,0.4778979,107910.0,107900.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1761023918920,0.4778979,107910.0,107900.0,1.02232811]
["bitfinex-derivatives","BTCF0:USTF0",1761023919714,0.4778979,107910.0,107900.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1761023919914,0.4788979,107910.0,107900.0,1.02232811]
["bitfinex-derivatives","BTCF0:USTF0",1761023920117,0.33312,107910.0,107900.0,1.16473957]
["bitfinex-derivatives","BTCF0:USTF0",1761023920316,0.40131,107910.0,107900.0,0.50181406]
["bitfinex-derivatives","BTCF0:USTF0",1761023920523,0.8939588,107910.0,107900.0,1.00080811]
["bitfinex-derivatives","BTCF0:USTF0",1761023920717,0.8929588,107910.0,107900.0,0.85570379]
["bitfinex-derivatives","BTCF0:USTF0",1761023920924,0.8929588,107910.0,107900.0,0.87722379]
["bitfinex-derivatives","BTCF0:USTF0",1761023923310,0.4247691,107910.0,107900.0,0.92697785]
["bitfinex-derivatives","BTCF0:USTF0",1761023924022,0.33212,107910.0,107900.0,1.01963545]
["bitfinex-derivatives","BTCF0:USTF0",1761023924316,0.33212,107910.0,107900.0,0.96988139]
["bitfinex-derivatives","BTCF0:USTF0",1761023924717,0.33212,107910.0,107900.0,1.03628395]
["bitfinex-derivatives","BTCF0:USTF0",1761023925324,0.33212,107910.0,107900.0,1.43628395]
["bitfinex-derivatives","BTCF0:USTF0",1761023925725,0.40031,107910.0,107900.0,1.43628395]
["bitfinex-derivatives","BTCF0:USTF0",1761023926223,0.367,107910.0,107900.0,1.43628395]
["bitfinex-derivatives","BTCF0:USTF0",1761023926423,0.33212,107910.0,107900.0,1.43628395]
["bitfinex-derivatives","BTCF0:USTF0",1761023926916,0.424769,107910.0,107900.0,1.43628395]
["bitfinex-derivatives","BTCF0:USTF0",1761023927114,0.33212,107910.0,107900.0,1.34362635]
["bitfinex-derivatives","BTCF0:USTF0",1761023927318,0.33212,107910.0,107900.0,1.36988139]
["bitfinex-derivatives","BTCF0:USTF0",1761023927522,0.424769,107910.0,107900.0,1.36988139]
["bitfinex-derivatives","BTCF0:USTF0",1761023928616,0.892959,107910.0,107900.0,0.0499186]
["bitfinex-derivatives","BTCF0:USTF0",1761023929318,0.892959,107910.0,107890.0,0.78596379]
["bitfinex-derivatives","BTCF0:USTF0",1761023929319,0.1275377,107900.0,107890.0,0.90562239]
["bitfinex-derivatives","BTCF0:USTF0",1761023929514,0.1608477,107900.0,107890.0,0.90562239]
["bitfinex-derivatives","BTCF0:USTF0",1761023931526,0.8928077,107900.0,107890.0,0.54482239]
["bitfinex-derivatives","BTCF0:USTF0",1761023931723,0.8938077,107900.0,107890.0,0.54482239]
["bitfinex-derivatives","BTCF0:USTF0",1761023932324,0.8938077,107900.0,107890.0,0.90562239]
["bitfinex-derivatives","BTCF0:USTF0",1761023932526,0.8928077,107900.0,107890.0,0.90562239]
["bitfinex-derivatives","BTCF0:USTF0",1761023933230,1.2536077,107900.0,107890.0,0.1196586]
["bitfinex-derivatives","BTCF0:USTF0",1761023933434,0.8938077,107900.0,107890.0,0.1196586]
["bitfinex-derivatives","BTCF0:USTF0",1761023936224,0.8938077,107900.0,107890.0,0.4804586]
["bitfinex-derivatives","BTCF0:USTF0",1761023937633,0.9153077,107900.0,107890.0,0.4804586]
["bitfinex-derivatives","BTCF0:USTF0",1761023938027,0.9143077,107900.0,107890.0,0.4804586]
["bitfinex-derivatives","BTCF0:USTF0",1761023938331,0.9143077,107900.0,107890.0,0.92637239]
["bitfinex-derivatives","BTCF0:USTF0",1761023938930,0.9153077,107900.0,107890.0,0.92637239]
["bitfinex-derivatives","BTCF0:USTF0",1761023940130,0.8938077,107900.0,107890.0,1.01903869]
["bitfinex-derivatives","BTCF0:USTF0",1761023940337,0.9153077,107900.0,107890.0,0.92637239]
["bitfinex-derivatives","BTCF0:USTF0",1761023941032,0.9143077,107900.0,107890.0,0.92637239]
["bitfinex-derivatives","BTCF0:USTF0",1761023941730,0.9143077,107900.0,107890.0,0.90562239]
["bitfinex-derivatives","BTCF0:USTF0",1761023942334,0.9143077,107900.0,107890.0,0.4804586]
["bitfinex-derivatives","BTCF0:USTF0",1761023942531,1.70027149,107900.0,107890.0,0.0499186]
["bitfinex-derivatives","BTCF0:USTF0",1761023942933,0.0926748,107880.0,107870.0,0.50200844]
["bitfinex-derivatives","BTCF0:USTF0",1761023943129,0.8726948,107880.0,107870.0,0.06640256]
["bitfinex-derivatives","BTCF0:USTF0",1761023943322,0.8726948,107880.0,107860.0,0.4603471]
["bitfinex-derivatives","BTCF0:USTF0",1761023943323,0.1491334,107870.0,107860.0,0.50522966]
["bitfinex-derivatives","BTCF0:USTF0",1761023943523,0.02590938,107870.0,107860.0,0.88857198]
["bitfinex-derivatives","BTCF0:USTF0",1761023943832,0.4903985,107880.0,107870.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1761023944034,0.4903985,107880.0,107870.0,0.51336379]
["bitfinex-derivatives","BTCF0:USTF0",1761023944734,0.4903985,107880.0,107870.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1761023945136,0.4913985,107880.0,107870.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1761023945731,0.5128985,107880.0,107870.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761023945926,0.53801042,107880.0,107870.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761023946132,0.44533192,107880.0,107870.0,0.1808833]
["bitfinex-derivatives","BTCF0:USTF0",1761023946341,0.51642662,107880.0,107870.0,0.96684709]
["bitfinex-derivatives","BTCF0:USTF0",1761023946546,0.51642662,107880.0,107870.0,0.87416379]
["bitfinex-derivatives","BTCF0:USTF0",1761023946736,0.51642662,107880.0,107870.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761023947531,0.53692662,107880.0,107870.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761023947840,0.51542662,107880.0,107870.0,0.96684709]
["bitfinex-derivatives","BTCF0:USTF0",1761023948042,0.58834503,107880.0,107870.0,0.96684709]
["bitfinex-derivatives","BTCF0:USTF0",1761023948340,0.58934503,107880.0,107870.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761023949041,0.58934503,107880.0,107870.0,0.5416833]
["bitfinex-derivatives","BTCF0:USTF0",1761023949437,0.22307503,107880.0,107870.0,0.96684709]
["bitfinex-derivatives","BTCF0:USTF0",1761023949638,0.04978133,107920.0,107910.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1761023949834,0.42319186,107920.0,107910.0,1.36681279]
["bitfinex-derivatives","BTCF0:USTF0",1761023950035,0.44469186,107920.0,107910.0,1.27416379]
["bitfinex-derivatives","BTCF0:USTF0",1761023950339,0.53733226,107920.0,107910.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761023950836,0.53733226,107920.0,107910.0,0.87416379]
["bitfinex-derivatives","BTCF0:USTF0",1761023951733,0.51583226,107920.0,107910.0,0.96681269]
["bitfinex-derivatives","BTCF0:USTF0",1761023953534,0.91583226,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761023953734,0.91583226,107920.0,107910.0,0.03321248]
["bitfinex-derivatives","BTCF0:USTF0",1761023953941,0.91744552,107920.0,107910.0,0.03321248]
["bitfinex-derivatives","BTCF0:USTF0",1761023954941,0.91844552,107920.0,107910.0,0.03321248]
["bitfinex-derivatives","BTCF0:USTF0",1761023956656,0.91844552,107920.0,107910.0,0.88585627]
["bitfinex-derivatives","BTCF0:USTF0",1761023956657,0.18556552,107920.0,107910.0,0.88585627]
["bitfinex-derivatives","BTCF0:USTF0",1761023956845,0.09392512,107920.0,107910.0,0.97850527]
["bitfinex-derivatives","BTCF0:USTF0",1761023957037,0.42548512,107920.0,107910.0,0.97850527]
["bitfinex-derivatives","BTCF0:USTF0",1761023957239,0.42548512,107920.0,107910.0,0.94529279]
["bitfinex-derivatives","BTCF0:USTF0",1761023957441,0.51812552,107920.0,107910.0,0.94529279]
["bitfinex-derivatives","BTCF0:USTF0",1761023957648,0.51712552,107920.0,107910.0,0.94529279]
["bitfinex-derivatives","BTCF0:USTF0",1761023958648,0.51712552,107920.0,107910.0,0.85264379]
["bitfinex-derivatives","BTCF0:USTF0",1761023959342,0.151939,107910.0,107900.0,1.00605293]
["bitfinex-derivatives","BTCF0:USTF0",1761023959547,0.151939,107910.0,107900.0,0.93951139]
["bitfinex-derivatives","BTCF0:USTF0",1761023960851,0.151939,107910.0,107900.0,0.84685379]
["bitfinex-derivatives","BTCF0:USTF0",1761023962041,0.151939,107910.0,107900.0,0.93951139]
["bitfinex-derivatives","BTCF0:USTF0",1761023962547,0.05558186,107920.0,107910.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1761023962740,0.50800226,107920.0,107910.0,0.8955471]
["bitfinex-derivatives","BTCF0:USTF0",1761023962940,0.50800226,107920.0,107910.0,0.94536754]
["bitfinex-derivatives","BTCF0:USTF0",1761023963137,0.44899226,107920.0,107910.0,0.94536754]
["bitfinex-derivatives","BTCF0:USTF0",1761023963348,0.50800226,107920.0,107910.0,1.03801654]
["bitfinex-derivatives","BTCF0:USTF0",1761023963542,0.50800226,107920.0,107910.0,0.94536754]
["bitfinex-derivatives","BTCF0:USTF0",1761023965453,0.50800226,107920.0,107910.0,1.03801654]
["bitfinex-derivatives","BTCF0:USTF0",1761023967153,0.17664226,107920.0,107910.0,1.03801654]
["bitfinex-derivatives","BTCF0:USTF0",1761023967343,0.50796226,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023968146,0.50792226,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023968546,0.02499186,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023968845,0.02499186,107920.0,107910.0,0.91215423]
["bitfinex-derivatives","BTCF0:USTF0",1761023968846,0.5011704,107920.0,107910.0,0.91215423]
["bitfinex-derivatives","BTCF0:USTF0",1761023969047,0.9011704,107920.0,107910.0,0.08301907]
["bitfinex-derivatives","BTCF0:USTF0",1761023969553,0.9011704,107920.0,107910.0,0.60993142]
["bitfinex-derivatives","BTCF0:USTF0",1761023970144,0.45901,107920.0,107910.0,0.60993142]
["bitfinex-derivatives","BTCF0:USTF0",1761023970349,0.08446721,107920.0,107910.0,0.98818142]
["bitfinex-derivatives","BTCF0:USTF0",1761023970559,0.17710751,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023971352,0.02545721,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023971651,0.4238403,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023971850,0.4828503,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023972456,0.41573722,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023972656,0.38731722,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023972846,0.35672722,107920.0,107910.0,1.00480323]
["bitfinex-derivatives","BTCF0:USTF0",1761023973450,0.35672722,107920.0,107910.0,1.02152433]
["bitfinex-derivatives","BTCF0:USTF0",1761023973649,0.38731722,107920.0,107910.0,1.02152433]
["bitfinex-derivatives","BTCF0:USTF0",1761023974658,0.05611722,107920.0,107910.0,1.02152433]
["bitfinex-derivatives","BTCF0:USTF0",1761023974961,0.02552722,107920.0,107910.0,1.02152433]
["bitfinex-derivatives","BTCF0:USTF0",1761023975257,0.151638,107940.0,107930.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1761023975455,0.17625243,107940.0,107930.0,1.03801239]
["bitfinex-derivatives","BTCF0:USTF0",1761023975653,0.50737243,107940.0,107930.0,1.03801239]
["bitfinex-derivatives","BTCF0:USTF0",1761023976154,0.50737243,107940.0,107930.0,0.6128486]
["bitfinex-derivatives","BTCF0:USTF0",1761023976457,0.50737243,107940.0,107930.0,1.00479367]
["bitfinex-derivatives","BTCF0:USTF0",1761023976648,0.50837243,107940.0,107930.0,1.00479367]
["bitfinex-derivatives","BTCF0:USTF0",1761023977159,0.50937243,107940.0,107930.0,1.00479367]
["bitfinex-derivatives","BTCF0:USTF0",1761023977359,0.17825243,107940.0,107930.0,1.00479367]
["bitfinex-derivatives","BTCF0:USTF0",1761023977661,0.50925243,107940.0,107930.0,1.00479367]
["bitfinex-derivatives","BTCF0:USTF0",1761023978052,0.50925243,107940.0,107930.0,0.95496559]
["bitfinex-derivatives","BTCF0:USTF0",1761023978556,0.3608,107970.0,107930.0,1.98230713]
["bitfinex-derivatives","BTCF0:USTF0",1761023978757,0.1516075,107970.0,107960.0,0.89558769]
["bitfinex-derivatives","BTCF0:USTF0",1761023978954,0.5010075,107970.0,107960.0,0.94546854]
["bitfinex-derivatives","BTCF0:USTF0",1761023979659,0.57461328,107970.0,107960.0,0.94546854]
["bitfinex-derivatives","BTCF0:USTF0",1761023980160,0.0926061,107960.0,107950.0,0.08313475]
["bitfinex-derivatives","BTCF0:USTF0",1761023980363,0.5124161,107960.0,107950.0,0.0332539]
["bitfinex-derivatives","BTCF0:USTF0",1761023980551,0.41981,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023980753,0.4826561,107960.0,107950.0,0.14205475]
["bitfinex-derivatives","BTCF0:USTF0",1761023981060,0.4826561,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023981455,0.8836561,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023981663,0.8846561,107960.0,107950.0,0.0332539]
["bitfinex-derivatives","BTCF0:USTF0",1761023981857,0.5536161,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023982054,0.8846161,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023982254,0.5536161,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023982455,0.8845761,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023982655,0.5536161,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023982861,0.8845761,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023983059,0.8845761,107960.0,107950.0,0.0332539]
["bitfinex-derivatives","BTCF0:USTF0",1761023983254,0.5536161,107960.0,107950.0,0.0633539]
["bitfinex-derivatives","BTCF0:USTF0",1761023983457,0.8845361,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023983959,0.5536161,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023984256,0.8844961,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023985254,0.8844961,107960.0,107950.0,0.4529739]
["bitfinex-derivatives","BTCF0:USTF0",1761023985656,0.8844961,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023985851,0.4844961,107960.0,107950.0,1.02252844]
["bitfinex-derivatives","BTCF0:USTF0",1761023986055,0.4843761,107960.0,107950.0,1.02252844]
["bitfinex-derivatives","BTCF0:USTF0",1761023986671,0.4843761,107960.0,107950.0,0.4529739]
["bitfinex-derivatives","BTCF0:USTF0",1761023987565,0.4842961,107960.0,107950.0,1.03997844]
["bitfinex-derivatives","BTCF0:USTF0",1761023987765,0.1536161,107960.0,107950.0,1.13259314]
["bitfinex-derivatives","BTCF0:USTF0",1761023987965,0.4842961,107960.0,107950.0,1.13259314]
["bitfinex-derivatives","BTCF0:USTF0",1761023988767,0.4842961,107960.0,107950.0,1.18247399]
["bitfinex-derivatives","BTCF0:USTF0",1761023989163,0.4842961,107960.0,107950.0,1.13259314]
["bitfinex-derivatives","BTCF0:USTF0",1761023989466,0.4842961,107960.0,107950.0,1.08985929]
["bitfinex-derivatives","BTCF0:USTF0",1761023990161,0.5025761,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023990669,0.4842961,107960.0,107950.0,0.1096239]
["bitfinex-derivatives","BTCF0:USTF0",1761023990863,0.4842961,107960.0,107950.0,0.67917844]
["bitfinex-derivatives","BTCF0:USTF0",1761023991967,0.4842961,107960.0,107950.0,0.77179314]
["bitfinex-derivatives","BTCF0:USTF0",1761023992170,0.4843361,107960.0,107950.0,1.18247399]
["bitfinex-derivatives","BTCF0:USTF0",1761023993770,0.4843361,107960.0,107950.0,1.08985929]
["bitfinex-derivatives","BTCF0:USTF0",1761023994159,0.4843361,107960.0,107950.0,0.72905929]
["bitfinex-derivatives","BTCF0:USTF0",1761023994372,0.4843361,107960.0,107950.0,0.67917844]
["bitfinex-derivatives","BTCF0:USTF0",1761023994572,0.4843361,107960.0,107950.0,0.72905929]
["bitfinex-derivatives","BTCF0:USTF0",1761023995071,0.4843361,107960.0,107950.0,0.82167389]
["bitfinex-derivatives","BTCF0:USTF0",1761023995277,0.4843361,107960.0,107950.0,1.18247389]
["bitfinex-derivatives","BTCF0:USTF0",1761023997068,0.4984061,107960.0,107950.0,0.52030475]
["bitfinex-derivatives","BTCF0:USTF0",1761023997366,0.4984061,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023997367,0.4843361,107960.0,107950.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1761023997570,0.8984061,107960.0,107950.0,0.0332539]
["bitfinex-derivatives","BTCF0:USTF0",1761023997973,1.2592061,107960.0,107950.0,0.0886139]
["bitfinex-derivatives","BTCF0:USTF0",1761023998472,1.2592061,107960.0,107950.0,0.0615139]
["bitfinex-derivatives","BTCF0:USTF0",1761023998678,1.2592061,107960.0,107950.0,0.0332539]
["bitfinex-derivatives","BTCF0:USTF0",1761023998975,0.1673248,107950.0,107940.0,0.0615139]
["bitfinex-derivatives","BTCF0:USTF0",1761023999270,0.5281248,107950.0,107940.0,0.0615139]
["bitfinex-derivatives","BTCF0:USTF0",1761023999568,0.5281248,107950.0,107940.0,0.0886139]
["bitfinex-derivatives","BTCF0:USTF0",1761023999975,0.1673248,107950.0,107940.0,0.4668439]
["bitfinex-derivatives","BTCF0:USTF0",1761024000274,0.5291248,107950.0,107940.0,0.13849475]
["bitfinex-derivatives","BTCF0:USTF0",1761024000476,0.9291248,107950.0,107940.0,0.0886139]
["bitfinex-derivatives","BTCF0:USTF0",1761024001066,0.5683248,107950.0,107940.0,0.0886139]
["bitfinex-derivatives","BTCF0:USTF0",1761024001463,0.9291248,107950.0,107940.0,0.0332539]
["bitfinex-derivatives","BTCF0:USTF0",1761024001869,0.1673333,107940.0,107930.0,0.13849475]
["bitfinex-derivatives","BTCF0:USTF0",1761024002067,0.4975333,107940.0,107930.0,0.10524085]
["bitfinex-derivatives","BTCF0:USTF0",1761024002371,0.4975333,107940.0,107930.0,0.12267085]
["bitfinex-derivatives","BTCF0:USTF0",1761024002772,0.05643,107940.0,107930.0,1.14565729]
["bitfinex-derivatives","BTCF0:USTF0",1761024002962,0.0926233,107940.0,107930.0,1.14565729]
["bitfinex-derivatives","BTCF0:USTF0",1761024003167,0.4524933,107940.0,107930.0,1.16231798]
["bitfinex-derivatives","BTCF0:USTF0",1761024003377,0.4524933,107940.0,107930.0,1.56231798]
["bitfinex-derivatives","BTCF0:USTF0",1761024003768,0.1490485,107950.0,107940.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1761024003967,0.4792885,107950.0,107940.0,1.05305085]
["bitfinex-derivatives","BTCF0:USTF0",1761024004167,0.4792885,107950.0,107940.0,1.54567415]
["bitfinex-derivatives","BTCF0:USTF0",1761024004374,0.1490485,107950.0,107940.0,1.54567415]
["bitfinex-derivatives","BTCF0:USTF0",1761024004570,0.4792885,107950.0,107940.0,1.56230938]
["bitfinex-derivatives","BTCF0:USTF0",1761024004775,0.4792885,107950.0,107940.0,1.81769472]
["bitfinex-derivatives","BTCF0:USTF0",1761024005070,0.4802885,107950.0,107940.0,0.95891313]
["bitfinex-derivatives","BTCF0:USTF0",1761024005266,0.4802885,107950.0,107940.0,0.89237159]
["bitfinex-derivatives","BTCF0:USTF0",1761024006469,0.4802885,107950.0,107940.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1761024007473,0.4985685,107950.0,107940.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761024007777,0.1673333,107940.0,107930.0,0.50013154]
["bitfinex-derivatives","BTCF0:USTF0",1761024008168,0.1490533,107940.0,107930.0,0.50013154]
["bitfinex-derivatives","BTCF0:USTF0",1761024008776,0.1490533,107940.0,107930.0,1.16249069]
["bitfinex-derivatives","BTCF0:USTF0",1761024009279,0.1490533,107940.0,107930.0,1.06985879]
["bitfinex-derivatives","BTCF0:USTF0",1761024009974,0.1673333,107940.0,107930.0,0.13933154]
["bitfinex-derivatives","BTCF0:USTF0",1761024010180,0.1673333,107940.0,107930.0,0.12190154]
["bitfinex-derivatives","BTCF0:USTF0",1761024010376,0.1673333,107940.0,107930.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761024010574,0.1673333,107940.0,107930.0,0.12190154]
["bitfinex-derivatives","BTCF0:USTF0",1761024011272,0.1673333,107940.0,107930.0,0.48270154]
["bitfinex-derivatives","BTCF0:USTF0",1761024011575,0.1673333,107940.0,107930.0,0.50013154]
["bitfinex-derivatives","BTCF0:USTF0",1761024011873,0.1490533,107940.0,107930.0,0.50013154]
["bitfinex-derivatives","BTCF0:USTF0",1761024012476,0.1490533,107940.0,107930.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1761024014783,0.1490533,107940.0,107930.0,1.00331725]
["bitfinex-derivatives","BTCF0:USTF0",1761024015083,0.1490533,107940.0,107930.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1761024015381,0.1673333,107940.0,107930.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761024015770,0.1490533,107940.0,107930.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1761024016874,0.1490533,107940.0,107930.0,0.48351303]
["bitfinex-derivatives","BTCF0:USTF0",1761024019386,1.49110055,107940.0,107930.0,0.04992303]
["bitfinex-derivatives","BTCF0:USTF0",1761024019588,0.1075218,107930.0,107920.0,0.10075303]
["bitfinex-derivatives","BTCF0:USTF0",1761024019886,0.4884718,107930.0,107920.0,0.10075303]
["bitfinex-derivatives","BTCF0:USTF0",1761024020387,0.4884718,107930.0,107920.0,0.11515303]
["bitfinex-derivatives","BTCF0:USTF0",1761024021585,0.8343818,107930.0,107920.0,0.11515303]
["bitfinex-derivatives","BTCF0:USTF0",1761024022284,0.8486718,107930.0,107920.0,0.11515303]
["bitfinex-derivatives","BTCF0:USTF0",1761024022477,0.8486718,107930.0,107920.0,0.04992303]
["bitfinex-derivatives","BTCF0:USTF0",1761024022478,1.81839905,107930.0,107920.0,0.04992303]
["bitfinex-derivatives","BTCF0:USTF0",1761024022678,1.81839905,107930.0,107920.0,0.0332721]
["bitfinex-derivatives","BTCF0:USTF0",1761024022984,1.89363253,107930.0,107920.0,0.0332721]
["bitfinex-derivatives","BTCF0:USTF0",1761024023589,1.32390528,107930.0,107920.0,0.0332721]
["bitfinex-derivatives","BTCF0:USTF0",1761024025292,0.1564205,107920.0,107910.0,0.13065513]
["bitfinex-derivatives","BTCF0:USTF0",1761024025788,0.1421305,107920.0,107910.0,0.11271303]
["bitfinex-derivatives","BTCF0:USTF0",1761024026688,0.1421305,107920.0,107910.0,0.5718602]
["bitfinex-derivatives","BTCF0:USTF0",1761024028994,0.1421305,107920.0,107910.0,0.11271303]
["bitfinex-derivatives","BTCF0:USTF0",1761024029196,0.1421305,107920.0,107910.0,0.5718602]
["bitfinex-derivatives","BTCF0:USTF0",1761024029393,0.1421305,107920.0,107910.0,1.0253091]
["bitfinex-derivatives","BTCF0:USTF0",1761024029595,0.4723705,107920.0,107910.0,1.0253091]
["bitfinex-derivatives","BTCF0:USTF0",1761024029997,0.1421305,107920.0,107910.0,0.9326602]
["bitfinex-derivatives","BTCF0:USTF0",1761024030495,0.4723705,107920.0,107910.0,0.9326602]
["bitfinex-derivatives","BTCF0:USTF0",1761024031891,0.4866605,107920.0,107910.0,0.09738303]
["bitfinex-derivatives","BTCF0:USTF0",1761024032091,0.94580767,107920.0,107910.0,0.09738303]
["bitfinex-derivatives","BTCF0:USTF0",1761024032291,0.94580767,107920.0,107910.0,0.07408303]
["bitfinex-derivatives","BTCF0:USTF0",1761024032594,0.4866605,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024032795,0.94580767,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024033191,0.4866605,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024033790,0.4866605,107920.0,107910.0,0.10733334]
["bitfinex-derivatives","BTCF0:USTF0",1761024034698,0.4866605,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024034887,0.94580767,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024035992,0.4866605,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024037985,0.94580767,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024039697,0.8474605,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024039897,1.30660767,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024040993,0.8474605,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024041193,1.30660767,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024041600,0.8474605,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024042198,0.4866605,107920.0,107910.0,0.13063334]
["bitfinex-derivatives","BTCF0:USTF0",1761024042402,0.4723705,107920.0,107910.0,0.5718602]
["bitfinex-derivatives","BTCF0:USTF0",1761024042607,0.4723705,107920.0,107910.0,0.9326602]
["bitfinex-derivatives","BTCF0:USTF0",1761024042899,0.4723705,107920.0,107910.0,0.47351303]
["bitfinex-derivatives","BTCF0:USTF0",1761024043089,0.1421305,107920.0,107910.0,0.93264211]
["bitfinex-derivatives","BTCF0:USTF0",1761024043295,0.21735768,107930.0,107920.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761024043490,1.38181676,107930.0,107920.0,0.09738303]
["bitfinex-derivatives","BTCF0:USTF0",1761024043695,1.38181676,107930.0,107920.0,0.13066104]
["bitfinex-derivatives","BTCF0:USTF0",1761024044189,1.02101676,107930.0,107920.0,0.13066104]
["bitfinex-derivatives","BTCF0:USTF0",1761024044597,1.38181676,107930.0,107920.0,0.58979012]
["bitfinex-derivatives","BTCF0:USTF0",1761024044797,1.02101676,107930.0,107920.0,0.60512012]
["bitfinex-derivatives","BTCF0:USTF0",1761024045206,1.02101676,107930.0,107920.0,0.14599104]
["bitfinex-derivatives","BTCF0:USTF0",1761024045412,1.02101676,107930.0,107920.0,0.60512012]
["bitfinex-derivatives","BTCF0:USTF0",1761024046102,0.54759768,107930.0,107920.0,0.66448221]
["bitfinex-derivatives","BTCF0:USTF0",1761024046310,0.54755768,107930.0,107920.0,1.39177119]
["bitfinex-derivatives","BTCF0:USTF0",1761024046508,0.45492348,107930.0,107920.0,1.39177119]
["bitfinex-derivatives","BTCF0:USTF0",1761024046806,0.54755498,107930.0,107920.0,1.34184816]
["bitfinex-derivatives","BTCF0:USTF0",1761024047198,0.54755498,107930.0,107920.0,1.4083897]
["bitfinex-derivatives","BTCF0:USTF0",1761024048507,0.07523348,107930.0,107920.0,1.9010298]
["bitfinex-derivatives","BTCF0:USTF0",1761024048696,0.3302,107930.0,107920.0,1.9010298]
["bitfinex-derivatives","BTCF0:USTF0",1761024048902,0.04949,107960.0,107950.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1761024049101,0.04949,107960.0,107950.0,0.91602476]
["bitfinex-derivatives","BTCF0:USTF0",1761024049102,0.93142488,107960.0,107950.0,0.91602476]
["bitfinex-derivatives","BTCF0:USTF0",1761024049304,1.76564396,107960.0,107950.0,0.08323639]
["bitfinex-derivatives","BTCF0:USTF0",1761024049504,2.16564396,107960.0,107950.0,0.03327787]
["bitfinex-derivatives","BTCF0:USTF0",1761024050107,0.1563946,107950.0,107940.0,0.13069639]
["bitfinex-derivatives","BTCF0:USTF0",1761024050310,0.97632368,107950.0,107940.0,0.08073787]
["bitfinex-derivatives","BTCF0:USTF0",1761024051514,0.5171946,107950.0,107940.0,0.08073787]
["bitfinex-derivatives","BTCF0:USTF0",1761024051816,0.97632368,107950.0,107940.0,0.09548787]
["bitfinex-derivatives","BTCF0:USTF0",1761024052008,0.1554533,107940.0,107930.0,0.6097791]
["bitfinex-derivatives","BTCF0:USTF0",1761024052212,0.1554533,107940.0,107930.0,0.5252076]
["bitfinex-derivatives","BTCF0:USTF0",1761024052213,0.4856133,107940.0,107930.0,0.5252076]
["bitfinex-derivatives","BTCF0:USTF0",1761024054002,0.4856133,107940.0,107930.0,0.15871022]
["bitfinex-derivatives","BTCF0:USTF0",1761024054213,0.4856133,107940.0,107930.0,0.6178393]
["bitfinex-derivatives","BTCF0:USTF0",1761024054724,0.4856133,107940.0,107930.0,0.15871022]
["bitfinex-derivatives","BTCF0:USTF0",1761024054924,0.4856133,107940.0,107930.0,0.6178393]
["bitfinex-derivatives","BTCF0:USTF0",1761024055727,0.4856133,107940.0,107930.0,0.9786393]
["bitfinex-derivatives","BTCF0:USTF0",1761024056320,0.4856133,107940.0,107930.0,0.51951022]
["bitfinex-derivatives","BTCF0:USTF0",1761024056627,0.4856133,107940.0,107930.0,0.9786393]
["bitfinex-derivatives","BTCF0:USTF0",1761024056927,0.4856133,107940.0,107930.0,0.8860076]
["bitfinex-derivatives","BTCF0:USTF0",1761024059816,1.30554238,107940.0,107930.0,0.05801852]
["bitfinex-derivatives","BTCF0:USTF0",1761024060021,1.30554238,107940.0,107930.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024060330,1.76467146,107940.0,107930.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024060521,1.30554238,107940.0,107930.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024060726,1.76467146,107940.0,107930.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024061029,0.1554617,107930.0,107920.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024061429,0.61459078,107930.0,107920.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024062023,0.61459078,107930.0,107920.0,0.05801852]
["bitfinex-derivatives","BTCF0:USTF0",1761024062425,0.61459078,107930.0,107920.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024065035,0.61459078,107930.0,107920.0,0.05801852]
["bitfinex-derivatives","BTCF0:USTF0",1761024065234,0.68912038,107930.0,107920.0,0.05801852]
["bitfinex-derivatives","BTCF0:USTF0",1761024065922,0.68912038,107930.0,107920.0,0.06607852]
["bitfinex-derivatives","BTCF0:USTF0",1761024066337,0.68912038,107930.0,107920.0,0.5252076]
["bitfinex-derivatives","BTCF0:USTF0",1761024068333,0.68912038,107930.0,107920.0,0.5090876]
["bitfinex-derivatives","BTCF0:USTF0",1761024068527,1.04992038,107930.0,107920.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024068727,0.1078003,107920.0,107910.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024068937,0.94467938,107920.0,107910.0,0.04995852]
["bitfinex-derivatives","BTCF0:USTF0",1761024069336,0.94467938,107920.0,107910.0,0.06607852]
["bitfinex-derivatives","BTCF0:USTF0",1761024069534,0.4855503,107920.0,107910.0,0.5252076]
["bitfinex-derivatives","BTCF0:USTF0",1761024070532,0.1403274,107900.0,107890.0,0.11440663]
["bitfinex-derivatives","BTCF0:USTF0",1761024070734,0.155496,107890.0,107880.0,0.84141867]
["bitfinex-derivatives","BTCF0:USTF0",1761024070940,0.06283,107890.0,107880.0,0.96260368]
["bitfinex-derivatives","BTCF0:USTF0",1761024071233,0.1554959,107890.0,107880.0,0.93647768]
["bitfinex-derivatives","BTCF0:USTF0",1761024071440,0.61462498,107890.0,107880.0,0.4773486]
["bitfinex-derivatives","BTCF0:USTF0",1761024071639,0.61462498,107890.0,107880.0,0.4273486]
["bitfinex-derivatives","BTCF0:USTF0",1761024071843,0.1544959,107890.0,107880.0,0.88647768]
["bitfinex-derivatives","BTCF0:USTF0",1761024072038,0.61362498,107890.0,107880.0,0.0675486]
["bitfinex-derivatives","BTCF0:USTF0",1761024072232,0.63343536,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761024072435,0.99423536,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761024072634,0.99423536,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761024073248,1.39423536,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761024074248,1.39423536,107890.0,107860.0,0.97916928]
["bitfinex-derivatives","BTCF0:USTF0",1761024074249,0.06283,107870.0,107860.0,0.97916928]
["bitfinex-derivatives","BTCF0:USTF0",1761024074443,0.39295,107870.0,107860.0,0.99916928]
["bitfinex-derivatives","BTCF0:USTF0",1761024074643,0.39295,107870.0,107860.0,0.93262068]
["bitfinex-derivatives","BTCF0:USTF0",1761024075751,0.39295,107870.0,107860.0,0.4734916]
["bitfinex-derivatives","BTCF0:USTF0",1761024075942,0.39295,107870.0,107860.0,0.93262068]
["bitfinex-derivatives","BTCF0:USTF0",1761024076138,0.4856331,107870.0,107860.0,0.88644908]
["bitfinex-derivatives","BTCF0:USTF0",1761024076351,1.30556218,107870.0,107860.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761024076554,0.8464331,107870.0,107860.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761024077051,1.30556218,107870.0,107860.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761024077352,0.8464331,107870.0,107860.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761024077554,1.30556218,107870.0,107860.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761024078645,0.08102,107860.0,107850.0,0.95914928]
["bitfinex-derivatives","BTCF0:USTF0",1761024078852,0.08102,107860.0,107850.0,1.00914928]
["bitfinex-derivatives","BTCF0:USTF0",1761024079050,0.1737117,107860.0,107850.0,1.00914928]
["bitfinex-derivatives","BTCF0:USTF0",1761024079750,0.63284078,107860.0,107850.0,1.00914928]
["bitfinex-derivatives","BTCF0:USTF0",1761024080458,0.1737117,107860.0,107850.0,1.00914928]
["bitfinex-derivatives","BTCF0:USTF0",1761024081955,0.1737117,107860.0,107850.0,1.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1761024082352,0.1737117,107860.0,107850.0,0.49044614]
["bitfinex-derivatives","BTCF0:USTF0",1761024082560,0.1737117,107860.0,107850.0,1.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1761024083154,0.1737117,107860.0,107850.0,0.94957522]
["bitfinex-derivatives","BTCF0:USTF0",1761024083860,0.16467085,107860.0,107850.0,0.60307813]
["bitfinex-derivatives","BTCF0:USTF0",1761024084453,1.08292901,107860.0,107850.0,0.07964614]
["bitfinex-derivatives","BTCF0:USTF0",1761024084646,1.44372901,107860.0,107850.0,0.09394711]
["bitfinex-derivatives","BTCF0:USTF0",1761024084851,1.44372901,107860.0,107850.0,0.06082097]
["bitfinex-derivatives","BTCF0:USTF0",1761024085252,0.98459993,107860.0,107850.0,0.06082097]
["bitfinex-derivatives","BTCF0:USTF0",1761024085858,1.44372901,107860.0,107850.0,0.06082097]
["bitfinex-derivatives","BTCF0:USTF0",1761024086452,0.98459993,107860.0,107850.0,0.06082097]
["bitfinex-derivatives","BTCF0:USTF0",1761024087459,1.44372901,107860.0,107850.0,0.06082097]
["bitfinex-derivatives","BTCF0:USTF0",1761024090561,1.44372901,107860.0,107850.0,0.01430097]
["bitfinex-derivatives","BTCF0:USTF0",1761024091963,1.44472901,107860.0,107850.0,0.01430097]
["bitfinex-derivatives","BTCF0:USTF0",1761024092354,1.84472901,107860.0,107850.0,0.01230097]
["bitfinex-derivatives","BTCF0:USTF0",1761024093559,0.17455,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024093865,1.31559613,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024095466,0.98543613,107850.0,107840.0,0.61195464]
["bitfinex-derivatives","BTCF0:USTF0",1761024095660,1.31559613,107850.0,107840.0,0.06011686]
["bitfinex-derivatives","BTCF0:USTF0",1761024096560,1.31559613,107850.0,107840.0,0.03037686]
["bitfinex-derivatives","BTCF0:USTF0",1761024096763,1.31559613,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024096957,1.31659613,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024097564,1.31659613,107850.0,107840.0,0.03037686]
["bitfinex-derivatives","BTCF0:USTF0",1761024097764,1.31659613,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024098171,0.98643613,107850.0,107840.0,0.06011686]
["bitfinex-derivatives","BTCF0:USTF0",1761024098467,1.31659613,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024098681,1.31559613,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024100179,1.31559613,107850.0,107840.0,0.03037686]
["bitfinex-derivatives","BTCF0:USTF0",1761024100367,0.85646705,107850.0,107840.0,0.03037686]
["bitfinex-derivatives","BTCF0:USTF0",1761024100568,0.90177908,107850.0,107840.0,0.15282516]
["bitfinex-derivatives","BTCF0:USTF0",1761024100763,0.37090915,107860.0,107850.0,0.0926997]
["bitfinex-derivatives","BTCF0:USTF0",1761024100963,0.07202915,107860.0,107850.0,0.62361878]
["bitfinex-derivatives","BTCF0:USTF0",1761024101271,0.06192,107860.0,107850.0,1.43411365]
["bitfinex-derivatives","BTCF0:USTF0",1761024101478,0.3619,107860.0,107850.0,1.43411365]
["bitfinex-derivatives","BTCF0:USTF0",1761024101779,0.3619,107860.0,107850.0,1.45096738]
["bitfinex-derivatives","BTCF0:USTF0",1761024102276,0.39208,107860.0,107850.0,1.45096738]
["bitfinex-derivatives","BTCF0:USTF0",1761024102668,0.4847716,107860.0,107850.0,1.45140778]
["bitfinex-derivatives","BTCF0:USTF0",1761024103080,0.5057016,107860.0,107850.0,0.5267086]
["bitfinex-derivatives","BTCF0:USTF0",1761024103379,1.32607108,107860.0,107850.0,0.11006151]
["bitfinex-derivatives","BTCF0:USTF0",1761024103581,1.32607108,107860.0,107850.0,0.04990151]
["bitfinex-derivatives","BTCF0:USTF0",1761024103784,0.1745502,107850.0,107840.0,0.04996837]
["bitfinex-derivatives","BTCF0:USTF0",1761024103979,0.99491968,107850.0,107840.0,0.11012837]
["bitfinex-derivatives","BTCF0:USTF0",1761024104585,0.5353502,107850.0,107840.0,0.11012837]
["bitfinex-derivatives","BTCF0:USTF0",1761024105386,0.1745502,107850.0,107840.0,0.56363707]
["bitfinex-derivatives","BTCF0:USTF0",1761024106489,0.1745502,107850.0,107840.0,0.56363747]
["bitfinex-derivatives","BTCF0:USTF0",1761024109190,0.63411968,107850.0,107840.0,0.11012837]
["bitfinex-derivatives","BTCF0:USTF0",1761024109487,0.39204,107850.0,107840.0,1.38493574]
["bitfinex-derivatives","BTCF0:USTF0",1761024109689,0.41197,107850.0,107840.0,1.37330574]
["bitfinex-derivatives","BTCF0:USTF0",1761024109881,0.5046708,107850.0,107840.0,0.55293626]
["bitfinex-derivatives","BTCF0:USTF0",1761024110086,0.5046708,107850.0,107840.0,0.60287877]
["bitfinex-derivatives","BTCF0:USTF0",1761024110592,0.39204,107850.0,107840.0,1.06244825]
["bitfinex-derivatives","BTCF0:USTF0",1761024110780,0.40614,107870.0,107860.0,0.1709821]
["bitfinex-derivatives","BTCF0:USTF0",1761024110983,0.40716,107870.0,107860.0,1.04129644]
["bitfinex-derivatives","BTCF0:USTF0",1761024111190,0.4998435,107870.0,107860.0,1.04129644]
["bitfinex-derivatives","BTCF0:USTF0",1761024111383,0.4998435,107870.0,107860.0,0.58172696]
["bitfinex-derivatives","BTCF0:USTF0",1761024112090,0.4998435,107870.0,107860.0,0.56359696]
["bitfinex-derivatives","BTCF0:USTF0",1761024112389,0.5008435,107870.0,107860.0,0.56359696]
["bitfinex-derivatives","BTCF0:USTF0",1761024112590,0.5018435,107870.0,107860.0,0.56359696]
["bitfinex-derivatives","BTCF0:USTF0",1761024114288,0.5018435,107870.0,107860.0,1.02316644]
["bitfinex-derivatives","BTCF0:USTF0",1761024114684,0.5018435,107870.0,107860.0,0.66236644]
["bitfinex-derivatives","BTCF0:USTF0",1761024114885,0.8626435,107870.0,107860.0,0.56967434]
["bitfinex-derivatives","BTCF0:USTF0",1761024115085,0.8626435,107870.0,107860.0,0.11010486]
["bitfinex-derivatives","BTCF0:USTF0",1761024115277,0.8626435,107870.0,107860.0,0.20279676]
["bitfinex-derivatives","BTCF0:USTF0",1761024115481,0.76996,107870.0,107860.0,0.66236624]
["bitfinex-derivatives","BTCF0:USTF0",1761024115784,0.40716,107870.0,107860.0,1.03802624]
["bitfinex-derivatives","BTCF0:USTF0",1761024115985,0.392,107870.0,107860.0,0.98808138]
["bitfinex-derivatives","BTCF0:USTF0",1761024116489,0.4846835,107870.0,107860.0,1.27808138]
["bitfinex-derivatives","BTCF0:USTF0",1761024116679,0.4846835,107870.0,107860.0,0.98808138]
["bitfinex-derivatives","BTCF0:USTF0",1761024116991,0.4227635,107870.0,107860.0,1.05462998]
["bitfinex-derivatives","BTCF0:USTF0",1761024117192,0.4227635,107870.0,107860.0,1.22462998]
["bitfinex-derivatives","BTCF0:USTF0",1761024117392,0.4227635,107870.0,107860.0,1.05462998]
["bitfinex-derivatives","BTCF0:USTF0",1761024117582,0.4227635,107870.0,107860.0,1.30462998]
["bitfinex-derivatives","BTCF0:USTF0",1761024117782,0.4550035,107870.0,107860.0,1.30462998]
["bitfinex-derivatives","BTCF0:USTF0",1761024117986,0.4838635,107870.0,107860.0,1.05462998]
["bitfinex-derivatives","BTCF0:USTF0",1761024119389,1.32241298,107870.0,107860.0,0.14683865]
["bitfinex-derivatives","BTCF0:USTF0",1761024119586,1.32241298,107870.0,107860.0,0.11092005]
["bitfinex-derivatives","BTCF0:USTF0",1761024119780,0.8628435,107870.0,107860.0,0.11092005]
["bitfinex-derivatives","BTCF0:USTF0",1761024120186,0.8628435,107870.0,107860.0,0.10992005]
["bitfinex-derivatives","BTCF0:USTF0",1761024120386,1.32241298,107870.0,107860.0,0.10992005]
["bitfinex-derivatives","BTCF0:USTF0",1761024120983,1.72241298,107870.0,107860.0,0.04987005]
["bitfinex-derivatives","BTCF0:USTF0",1761024121183,0.1719722,107860.0,107850.0,0.62714028]
["bitfinex-derivatives","BTCF0:USTF0",1761024121494,0.5019722,107860.0,107850.0,1.05448888]
["bitfinex-derivatives","BTCF0:USTF0",1761024121795,0.3911,107860.0,107850.0,1.29448888]
["bitfinex-derivatives","BTCF0:USTF0",1761024121992,0.4837922,107860.0,107850.0,1.29448888]
["bitfinex-derivatives","BTCF0:USTF0",1761024122394,0.4837922,107860.0,107850.0,1.05548888]
["bitfinex-derivatives","BTCF0:USTF0",1761024123397,0.1249236,107870.0,107860.0,0.1643322]
["bitfinex-derivatives","BTCF0:USTF0",1761024123594,0.51044546,107880.0,107860.0,1.05125028]
["bitfinex-derivatives","BTCF0:USTF0",1761024123788,0.36224,107870.0,107860.0,0.5916808]
["bitfinex-derivatives","BTCF0:USTF0",1761024124283,0.36224,107870.0,107860.0,0.7916808]
["bitfinex-derivatives","BTCF0:USTF0",1761024124488,0.36224,107870.0,107860.0,0.8516808]
["bitfinex-derivatives","BTCF0:USTF0",1761024124689,0.3911,107870.0,107860.0,0.8516808]
["bitfinex-derivatives","BTCF0:USTF0",1761024124896,0.3911,107870.0,107860.0,1.34125028]
["bitfinex-derivatives","BTCF0:USTF0",1761024125092,0.5019636,107870.0,107860.0,1.05125028]
["bitfinex-derivatives","BTCF0:USTF0",1761024125289,0.5019636,107870.0,107860.0,1.03962028]
["bitfinex-derivatives","BTCF0:USTF0",1761024125897,0.4837836,107870.0,107860.0,1.05125028]
["bitfinex-derivatives","BTCF0:USTF0",1761024126091,0.4837836,107870.0,107860.0,1.05225028]
["bitfinex-derivatives","BTCF0:USTF0",1761024126293,0.14964546,107880.0,107870.0,0.0926834]
["bitfinex-derivatives","BTCF0:USTF0",1761024126496,0.03224,107880.0,107870.0,1.30468148]
["bitfinex-derivatives","BTCF0:USTF0",1761024126703,0.46109869,107890.0,107880.0,0.1526848]
["bitfinex-derivatives","BTCF0:USTF0",1761024127003,0.0611,107900.0,107890.0,0.1675362]
["bitfinex-derivatives","BTCF0:USTF0",1761024127204,0.39106,107900.0,107890.0,1.05438325]
["bitfinex-derivatives","BTCF0:USTF0",1761024127498,0.39106,107900.0,107890.0,1.45438325]
["bitfinex-derivatives","BTCF0:USTF0",1761024127700,0.4837176,107900.0,107890.0,1.45438325]
["bitfinex-derivatives","BTCF0:USTF0",1761024128800,0.50146161,107900.0,107890.0,1.56496524]
["bitfinex-derivatives","BTCF0:USTF0",1761024128993,0.50146161,107900.0,107890.0,0.99481377]
["bitfinex-derivatives","BTCF0:USTF0",1761024129187,0.50146161,107900.0,107890.0,0.9283362]
["bitfinex-derivatives","BTCF0:USTF0",1761024129392,0.50146161,107900.0,107890.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1761024129593,0.50146161,107900.0,107890.0,0.9283359]
["bitfinex-derivatives","BTCF0:USTF0",1761024130692,0.50146161,107900.0,107890.0,1.49848737]
["bitfinex-derivatives","BTCF0:USTF0",1761024131296,0.51964161,107900.0,107890.0,0.82081]
["bitfinex-derivatives","BTCF0:USTF0",1761024131490,0.88044161,107900.0,107890.0,0.04979639]
["bitfinex-derivatives","BTCF0:USTF0",1761024131694,0.88044161,107900.0,107890.0,0.08017639]
["bitfinex-derivatives","BTCF0:USTF0",1761024131898,0.55048161,107900.0,107890.0,0.10980639]
["bitfinex-derivatives","BTCF0:USTF0",1761024132101,0.88040161,107900.0,107890.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761024136604,0.1625162,107890.0,107880.0,0.10378639]
["bitfinex-derivatives","BTCF0:USTF0",1761024136805,1.09346767,107890.0,107880.0,0.04979639]
["bitfinex-derivatives","BTCF0:USTF0",1761024137004,0.5233162,107890.0,107880.0,0.04979639]
["bitfinex-derivatives","BTCF0:USTF0",1761024137597,0.1625248,107880.0,107870.0,0.10378639]
["bitfinex-derivatives","BTCF0:USTF0",1761024137809,0.4923648,107880.0,107870.0,0.10378639]
["bitfinex-derivatives","BTCF0:USTF0",1761024138204,0.8531648,107880.0,107870.0,0.10378639]
["bitfinex-derivatives","BTCF0:USTF0",1761024139613,0.4923648,107880.0,107870.0,0.10378639]
["bitfinex-derivatives","BTCF0:USTF0",1761024140502,0.4923648,107880.0,107870.0,0.12046757]
["bitfinex-derivatives","BTCF0:USTF0",1761024141821,0.8531648,107880.0,107870.0,0.04987796]
["bitfinex-derivatives","BTCF0:USTF0",1761024142412,0.8531648,107880.0,107870.0,0.10224796]
["bitfinex-derivatives","BTCF0:USTF0",1761024148627,0.0926914,107860.0,107850.0,0.17547983]
["bitfinex-derivatives","BTCF0:USTF0",1761024148827,0.8514314,107860.0,107850.0,0.09262757]
["bitfinex-derivatives","BTCF0:USTF0",1761024149023,0.1086,107850.0,107840.0,0.57242203]
["bitfinex-derivatives","BTCF0:USTF0",1761024149332,0.16084,107850.0,107840.0,0.57242203]
["bitfinex-derivatives","BTCF0:USTF0",1761024149721,0.15984,107850.0,107840.0,0.57242203]
["bitfinex-derivatives","BTCF0:USTF0",1761024149923,0.15884,107850.0,107840.0,0.57242203]
["bitfinex-derivatives","BTCF0:USTF0",1761024150534,0.17598963,107850.0,107840.0,0.47971443]
["bitfinex-derivatives","BTCF0:USTF0",1761024151032,0.17598963,107850.0,107840.0,0.57242293]
["bitfinex-derivatives","BTCF0:USTF0",1761024152533,0.17598963,107850.0,107840.0,1.1425744]
["bitfinex-derivatives","BTCF0:USTF0",1761024152831,0.17598963,107850.0,107840.0,0.47971443]
["bitfinex-derivatives","BTCF0:USTF0",1761024153528,0.17598963,107850.0,107840.0,0.57242343]
["bitfinex-derivatives","BTCF0:USTF0",1761024156827,0.17598963,107850.0,107840.0,0.50594586]
["bitfinex-derivatives","BTCF0:USTF0",1761024157231,0.17598963,107850.0,107840.0,0.05243686]
["bitfinex-derivatives","BTCF0:USTF0",1761024157623,0.17598963,107850.0,107840.0,0.14514566]
["bitfinex-derivatives","BTCF0:USTF0",1761024161227,0.17598963,107850.0,107840.0,0.57242323]
["bitfinex-derivatives","BTCF0:USTF0",1761024161428,0.17598963,107850.0,107840.0,0.58266323]
["bitfinex-derivatives","BTCF0:USTF0",1761024162135,0.17598963,107850.0,107840.0,0.57242323]
["bitfinex-derivatives","BTCF0:USTF0",1761024163433,0.1351714,107860.0,107850.0,0.0927004]
["bitfinex-derivatives","BTCF0:USTF0",1761024163637,0.4905914,107860.0,107850.0,0.5207304]
["bitfinex-derivatives","BTCF0:USTF0",1761024163939,0.4905914,107860.0,107850.0,1.09088187]
["bitfinex-derivatives","BTCF0:USTF0",1761024164131,0.4905914,107860.0,107850.0,0.5207304]
["bitfinex-derivatives","BTCF0:USTF0",1761024164534,0.50784294,107860.0,107850.0,0.5207304]
["bitfinex-derivatives","BTCF0:USTF0",1761024164732,0.50784294,107860.0,107850.0,1.13623842]
["bitfinex-derivatives","BTCF0:USTF0",1761024164932,0.50784294,107860.0,107850.0,1.20271599]
["bitfinex-derivatives","BTCF0:USTF0",1761024166137,0.50784294,107860.0,107850.0,1.01271599]
["bitfinex-derivatives","BTCF0:USTF0",1761024166435,0.50784294,107860.0,107850.0,1.27271599]
["bitfinex-derivatives","BTCF0:USTF0",1761024166937,0.41515154,107860.0,107850.0,1.67271599]
["bitfinex-derivatives","BTCF0:USTF0",1761024167139,0.34701154,107860.0,107850.0,1.69909068]
["bitfinex-derivatives","BTCF0:USTF0",1761024167442,0.31469366,107860.0,107850.0,1.61623842]
["bitfinex-derivatives","BTCF0:USTF0",1761024167642,0.31469366,107860.0,107850.0,1.73199778]
["bitfinex-derivatives","BTCF0:USTF0",1761024167834,0.33237853,107860.0,107850.0,1.73199778]
["bitfinex-derivatives","BTCF0:USTF0",1761024168036,0.1608288,107870.0,107860.0,0.1450619]
["bitfinex-derivatives","BTCF0:USTF0",1761024168237,0.4905888,107870.0,107860.0,1.02624638]
["bitfinex-derivatives","BTCF0:USTF0",1761024169640,0.50781959,107870.0,107860.0,1.21624638]
["bitfinex-derivatives","BTCF0:USTF0",1761024169941,0.50781959,107870.0,107860.0,1.25624638]
["bitfinex-derivatives","BTCF0:USTF0",1761024170445,0.50781959,107870.0,107860.0,1.02624638]
["bitfinex-derivatives","BTCF0:USTF0",1761024170641,0.50781959,107870.0,107860.0,1.78958916]
["bitfinex-derivatives","BTCF0:USTF0",1761024171244,0.41513079,107870.0,107860.0,1.78958916]
["bitfinex-derivatives","BTCF0:USTF0",1761024171541,0.96723979,107870.0,107860.0,0.49641646]
["bitfinex-derivatives","BTCF0:USTF0",1761024171745,1.72803979,107870.0,107860.0,0.59504186]
["bitfinex-derivatives","BTCF0:USTF0",1761024172348,1.72803979,107870.0,107860.0,0.56882186]
["bitfinex-derivatives","BTCF0:USTF0",1761024172648,1.72803979,107870.0,107860.0,0.63542764]
["bitfinex-derivatives","BTCF0:USTF0",1761024172844,1.72803979,107870.0,107860.0,0.55218118]
["bitfinex-derivatives","BTCF0:USTF0",1761024173151,1.72803979,107870.0,107860.0,0.57610118]
["bitfinex-derivatives","BTCF0:USTF0",1761024173646,1.72803979,107870.0,107860.0,0.66879448]
["bitfinex-derivatives","BTCF0:USTF0",1761024174343,1.26861439,107870.0,107860.0,0.66879448]
["bitfinex-derivatives","BTCF0:USTF0",1761024174744,1.72803979,107870.0,107860.0,0.66879448]
["bitfinex-derivatives","BTCF0:USTF0",1761024175245,0.90781439,107870.0,107860.0,0.66879448]
["bitfinex-derivatives","BTCF0:USTF0",1761024180753,1.36723979,107870.0,107860.0,0.66879448]
["bitfinex-derivatives","BTCF0:USTF0",1761024181347,1.36723979,107870.0,107860.0,0.57610118]
["bitfinex-derivatives","BTCF0:USTF0",1761024181552,1.36723979,107870.0,107860.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1761024181553,0.96723979,107870.0,107860.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1761024181847,1.32803979,107870.0,107860.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1761024182150,1.72803979,107870.0,107860.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1761024182743,0.1587532,107860.0,107850.0,0.57542118]
["bitfinex-derivatives","BTCF0:USTF0",1761024182939,1.438404,107860.0,107850.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1761024183145,0.1587618,107850.0,107840.0,0.08331332]
["bitfinex-derivatives","BTCF0:USTF0",1761024183340,1.7680526,107850.0,107840.0,0.08331332]
["bitfinex-derivatives","BTCF0:USTF0",1761024183545,1.7086272,107850.0,107840.0,0.06670664]
["bitfinex-derivatives","BTCF0:USTF0",1761024186955,1.3086272,107850.0,107840.0,0.06670664]
["bitfinex-derivatives","BTCF0:USTF0",1761024187456,1.3086272,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024187956,1.3086272,107850.0,107840.0,0.06670664]
["bitfinex-derivatives","BTCF0:USTF0",1761024188460,1.3086272,107850.0,107840.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024189857,2.1680526,107850.0,107840.0,0.04999921]
["bitfinex-derivatives","BTCF0:USTF0",1761024190054,0.1587698,107840.0,107830.0,0.01160921]
["bitfinex-derivatives","BTCF0:USTF0",1761024190355,0.158787,107820.0,107810.0,0.93625518]
["bitfinex-derivatives","BTCF0:USTF0",1761024190556,0.488427,107820.0,107810.0,1.22625518]
["bitfinex-derivatives","BTCF0:USTF0",1761024190749,0.488427,107820.0,107810.0,1.31899078]
["bitfinex-derivatives","BTCF0:USTF0",1761024191151,0.50428308,107820.0,107810.0,0.76682978]
["bitfinex-derivatives","BTCF0:USTF0",1761024191458,1.85713774,107820.0,107810.0,0.06763978]
["bitfinex-derivatives","BTCF0:USTF0",1761024191649,2.25713774,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761024191850,1.32924212,107820.0,107810.0,0.01538618]
["bitfinex-derivatives","BTCF0:USTF0",1761024192960,3.67214023,107820.0,107810.0,0.01538618]
["bitfinex-derivatives","BTCF0:USTF0",1761024193252,0.1588135,107790.0,107780.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1761024193448,0.94794576,107790.0,107780.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1761024194156,0.94794576,107790.0,107780.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1761024194356,0.94794576,107790.0,107770.0,0.93636108]
["bitfinex-derivatives","BTCF0:USTF0",1761024194357,0.1588222,107780.0,107770.0,0.93636108]
["bitfinex-derivatives","BTCF0:USTF0",1761024194655,0.23442021,107780.0,107770.0,0.1794959]
["bitfinex-derivatives","BTCF0:USTF0",1761024194954,0.23342021,107780.0,107770.0,0.1301059]
["bitfinex-derivatives","BTCF0:USTF0",1761024195452,1.42048509,107780.0,107770.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1761024195658,1.41445248,107780.0,107770.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1761024196062,1.41345248,107780.0,107770.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1761024196849,0.9168276,107780.0,107770.0,0.0468159]
["bitfinex-derivatives","BTCF0:USTF0",1761024197051,0.9168276,107780.0,107770.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1761024197259,1.74309248,107780.0,107770.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1761024197655,1.74309248,107780.0,107770.0,0.0011059]
["bitfinex-derivatives","BTCF0:USTF0",1761024197857,0.1518266,107750.0,107740.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1761024198057,0.4814666,107750.0,107740.0,0.7703062]
["bitfinex-derivatives","BTCF0:USTF0",1761024198358,0.38868,107750.0,107740.0,0.7842762]
["bitfinex-derivatives","BTCF0:USTF0",1761024198551,0.4814676,107750.0,107740.0,0.7842762]
["bitfinex-derivatives","BTCF0:USTF0",1761024198751,0.48153873,107750.0,107740.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1761024198951,0.48153873,107750.0,107740.0,0.67751]
["bitfinex-derivatives","BTCF0:USTF0",1761024199147,0.48153873,107750.0,107740.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1761024199351,0.0928102,107730.0,107700.0,0.06608055]
["bitfinex-derivatives","BTCF0:USTF0",1761024199550,0.0928307,107700.0,107690.0,0.03740954]
["bitfinex-derivatives","BTCF0:USTF0",1761024199752,0.84977558,107700.0,107690.0,0.01404954]
["bitfinex-derivatives","BTCF0:USTF0",1761024199953,1.97147156,107700.0,107690.0,0.01404954]
["bitfinex-derivatives","BTCF0:USTF0",1761024201356,1.61801676,107700.0,107690.0,0.06075954]
["bitfinex-derivatives","BTCF0:USTF0",1761024202049,1.61801676,107700.0,107690.0,0.06175954]
["bitfinex-derivatives","BTCF0:USTF0",1761024202250,1.61801676,107700.0,107690.0,0.06275954]
["bitfinex-derivatives","BTCF0:USTF0",1761024202448,0.93391676,107700.0,107690.0,0.06275954]
["bitfinex-derivatives","BTCF0:USTF0",1761024202754,1.26459676,107700.0,107690.0,0.06275954]
["bitfinex-derivatives","BTCF0:USTF0",1761024203359,1.69086164,107700.0,107690.0,0.06275954]
["bitfinex-derivatives","BTCF0:USTF0",1761024203959,1.26459676,107700.0,107690.0,0.06275954]
["bitfinex-derivatives","BTCF0:USTF0",1761024207061,1.19454086,107700.0,107690.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1761024207260,1.61805176,107700.0,107690.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1761024207661,1.61805176,107700.0,107690.0,0.06728954]
["bitfinex-derivatives","BTCF0:USTF0",1761024208058,1.61805176,107700.0,107690.0,0.00207954]
["bitfinex-derivatives","BTCF0:USTF0",1761024208274,2.02969176,107700.0,107690.0,0.00207954]
["bitfinex-derivatives","BTCF0:USTF0",1761024208460,0.56569308,107680.0,107670.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761024208660,1.61813308,107680.0,107670.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761024208957,0.1161468,107670.0,107660.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761024209164,0.1394454,107660.0,107650.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1761024209365,0.83772547,107660.0,107650.0,0.348084]
["bitfinex-derivatives","BTCF0:USTF0",1761024209959,0.83784161,107660.0,107650.0,0.348084]
["bitfinex-derivatives","BTCF0:USTF0",1761024210159,0.83784161,107660.0,107650.0,1.53514888]
["bitfinex-derivatives","BTCF0:USTF0",1761024210160,0.33103614,107660.0,107650.0,1.53514888]
["bitfinex-derivatives","BTCF0:USTF0",1761024210360,0.33103614,107660.0,107650.0,1.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1761024211775,0.33103614,107660.0,107650.0,1.53514888]
["bitfinex-derivatives","BTCF0:USTF0",1761024214576,0.69183614,107660.0,107650.0,0.77434888]
["bitfinex-derivatives","BTCF0:USTF0",1761024214766,0.33103614,107660.0,107650.0,0.77434888]
["bitfinex-derivatives","BTCF0:USTF0",1761024215272,0.69183614,107660.0,107650.0,1.17434888]
["bitfinex-derivatives","BTCF0:USTF0",1761024215480,0.33091614,107660.0,107650.0,1.53514888]
["bitfinex-derivatives","BTCF0:USTF0",1761024218879,0.33091614,107660.0,107650.0,1.108884]
["bitfinex-derivatives","BTCF0:USTF0",1761024219066,0.33091614,107660.0,107650.0,1.53514888]
["bitfinex-derivatives","BTCF0:USTF0",1761024221783,0.31582214,107660.0,107650.0,1.53514888]
["bitfinex-derivatives","BTCF0:USTF0",1761024222880,0.31582214,107660.0,107650.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1761024222881,0.81615199,107660.0,107650.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1761024223577,1.64499916,107660.0,107650.0,0.01429735]
["bitfinex-derivatives","BTCF0:USTF0",1761024223769,0.0928916,107630.0,107620.0,0.1581092]
["bitfinex-derivatives","BTCF0:USTF0",1761024223974,0.83123167,107630.0,107620.0,0.5081092]
["bitfinex-derivatives","BTCF0:USTF0",1761024224382,0.83123167,107630.0,107620.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1761024224785,0.83123167,107630.0,107620.0,0.5081103]
["bitfinex-derivatives","BTCF0:USTF0",1761024225279,0.1394803,107620.0,107610.0,0.1581173]
["bitfinex-derivatives","BTCF0:USTF0",1761024225483,0.5002803,107620.0,107610.0,0.4681173]
["bitfinex-derivatives","BTCF0:USTF0",1761024226179,0.40738,107620.0,107610.0,0.4681173]
["bitfinex-derivatives","BTCF0:USTF0",1761024227172,0.06220207,107620.0,107610.0,0.4681173]
["bitfinex-derivatives","BTCF0:USTF0",1761024229983,0.07405213,107630.0,107620.0,0.1581103]
["bitfinex-derivatives","BTCF0:USTF0",1761024230283,0.33084007,107630.0,107620.0,0.85126248]
["bitfinex-derivatives","BTCF0:USTF0",1761024230488,0.69164007,107630.0,107620.0,0.2781103]
["bitfinex-derivatives","BTCF0:USTF0",1761024230880,0.83111177,107630.0,107620.0,0.2781103]
["bitfinex-derivatives","BTCF0:USTF0",1761024232378,0.8464771,107630.0,107620.0,0.2781103]
["bitfinex-derivatives","BTCF0:USTF0",1761024233182,0.8474771,107630.0,107620.0,0.2781103]
["bitfinex-derivatives","BTCF0:USTF0",1761024234389,0.92274196,107630.0,107620.0,0.2781103]
["bitfinex-derivatives","BTCF0:USTF0",1761024234787,0.46905026,107630.0,107620.0,0.1581103]
["bitfinex-derivatives","BTCF0:USTF0",1761024235090,0.44576026,107630.0,107620.0,0.8189103]
["bitfinex-derivatives","BTCF0:USTF0",1761024235384,0.33168007,107630.0,107620.0,1.79206248]
["bitfinex-derivatives","BTCF0:USTF0",1761024235585,0.37706007,107630.0,107620.0,1.79206248]
["bitfinex-derivatives","BTCF0:USTF0",1761024236182,0.35437007,107630.0,107620.0,1.79206248]
["bitfinex-derivatives","BTCF0:USTF0",1761024236488,0.33168007,107630.0,107620.0,1.79206248]
["bitfinex-derivatives","BTCF0:USTF0",1761024236889,0.33068007,107630.0,107620.0,1.79206248]
["bitfinex-derivatives","BTCF0:USTF0",1761024237086,0.33064007,107630.0,107620.0,1.79206248]
["bitfinex-derivatives","BTCF0:USTF0",1761024237488,8.007e-05,107630.0,107620.0,1.79206248]
["bitfinex-derivatives","BTCF0:USTF0",1761024237688,0.33060007,107630.0,107620.0,1.79206248]
["bitfinex-derivatives","BTCF0:USTF0",1761024238089,0.3608,107650.0,107640.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1761024238283,0.69132,107650.0,107640.0,1.02521498]
["bitfinex-derivatives","BTCF0:USTF0",1761024238588,0.70727956,107650.0,107640.0,1.01521498]
["bitfinex-derivatives","BTCF0:USTF0",1761024239180,0.37681565,107650.0,107640.0,1.01521498]
["bitfinex-derivatives","BTCF0:USTF0",1761024239380,0.34657565,107650.0,107640.0,1.01521498]
["bitfinex-derivatives","BTCF0:USTF0",1761024239588,0.33061609,107650.0,107640.0,1.21082365]
["bitfinex-derivatives","BTCF0:USTF0",1761024239789,0.33065609,107650.0,107640.0,1.53082365]
["bitfinex-derivatives","BTCF0:USTF0",1761024240381,0.33065609,107650.0,107640.0,1.48082365]
["bitfinex-derivatives","BTCF0:USTF0",1761024240988,0.33065609,107650.0,107640.0,1.22082365]
["bitfinex-derivatives","BTCF0:USTF0",1761024241389,0.33065609,107650.0,107640.0,1.84162365]
["bitfinex-derivatives","BTCF0:USTF0",1761024241585,0.33065609,107650.0,107640.0,1.88162365]
["bitfinex-derivatives","BTCF0:USTF0",1761024241889,0.33065609,107650.0,107640.0,1.57162365]
["bitfinex-derivatives","BTCF0:USTF0",1761024242189,1.22971049,107650.0,107640.0,0.1720631]
["bitfinex-derivatives","BTCF0:USTF0",1761024242492,0.1382631,107640.0,107630.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1761024242694,0.4990631,107640.0,107630.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761024243285,0.4990631,107640.0,107630.0,0.1820717]
["bitfinex-derivatives","BTCF0:USTF0",1761024243686,0.8990631,107640.0,107630.0,0.1820717]
["bitfinex-derivatives","BTCF0:USTF0",1761024244295,0.9000631,107640.0,107630.0,0.1820717]
["bitfinex-derivatives","BTCF0:USTF0",1761024244901,0.40818,107640.0,107630.0,0.75522388]
["bitfinex-derivatives","BTCF0:USTF0",1761024245188,0.002,107640.0,107630.0,1.92163255]
["bitfinex-derivatives","BTCF0:USTF0",1761024245586,0.001,107640.0,107630.0,1.92163255]
["bitfinex-derivatives","BTCF0:USTF0",1761024246485,0.001,107640.0,107630.0,1.93927034]
["bitfinex-derivatives","BTCF0:USTF0",1761024246691,0.33077609,107650.0,107640.0,0.1529928]
["bitfinex-derivatives","BTCF0:USTF0",1761024246891,5.609e-05,107650.0,107640.0,1.44354752]
["bitfinex-derivatives","BTCF0:USTF0",1761024247290,5.609e-05,107650.0,107640.0,2.19091144]
["bitfinex-derivatives","BTCF0:USTF0",1761024247490,0.4990325,107680.0,107670.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761024247695,0.84432743,107680.0,107670.0,0.1529669]
["bitfinex-derivatives","BTCF0:USTF0",1761024248197,0.75147493,107680.0,107670.0,0.1529669]
["bitfinex-derivatives","BTCF0:USTF0",1761024248388,0.84432323,107680.0,107670.0,0.1529669]
["bitfinex-derivatives","BTCF0:USTF0",1761024248591,0.0928569,107670.0,107660.0,0.11006311]
["bitfinex-derivatives","BTCF0:USTF0",1761024248796,0.4990369,107670.0,107660.0,0.20292871]
["bitfinex-derivatives","BTCF0:USTF0",1761024248992,0.8990369,107670.0,107660.0,0.20292871]
["bitfinex-derivatives","BTCF0:USTF0",1761024249700,0.8990369,107670.0,107660.0,0.11006311]
["bitfinex-derivatives","BTCF0:USTF0",1761024249902,1.47218908,107670.0,107660.0,0.04995311]
["bitfinex-derivatives","BTCF0:USTF0",1761024250096,0.1382458,107660.0,107650.0,0.04995311]
["bitfinex-derivatives","BTCF0:USTF0",1761024250294,0.8298058,107660.0,107650.0,0.04995311]
["bitfinex-derivatives","BTCF0:USTF0",1761024250601,0.8298058,107660.0,107640.0,0.20294341]
["bitfinex-derivatives","BTCF0:USTF0",1761024250602,0.1382545,107650.0,107640.0,0.20294341]
["bitfinex-derivatives","BTCF0:USTF0",1761024250788,0.1382545,107650.0,107640.0,0.21294341]
["bitfinex-derivatives","BTCF0:USTF0",1761024250987,0.04538,107650.0,107640.0,0.1629903]
["bitfinex-derivatives","BTCF0:USTF0",1761024251394,0.1382545,107650.0,107640.0,0.1629903]
["bitfinex-derivatives","BTCF0:USTF0",1761024251602,0.1382545,107650.0,107640.0,0.21294762]
["bitfinex-derivatives","BTCF0:USTF0",1761024252997,0.1382545,107650.0,107640.0,0.12006732]
["bitfinex-derivatives","BTCF0:USTF0",1761024253203,0.1382545,107650.0,107640.0,0.20295042]
["bitfinex-derivatives","BTCF0:USTF0",1761024253899,0.4990545,107650.0,107640.0,0.20295042]
["bitfinex-derivatives","BTCF0:USTF0",1761024254698,0.5000545,107650.0,107640.0,0.20295042]
["bitfinex-derivatives","BTCF0:USTF0",1761024257603,0.4990545,107650.0,107640.0,0.22059042]
["bitfinex-derivatives","BTCF0:USTF0",1761024258195,0.5000545,107650.0,107640.0,0.22059042]
["bitfinex-derivatives","BTCF0:USTF0",1761024258396,0.5010545,107650.0,107640.0,0.22059042]
["bitfinex-derivatives","BTCF0:USTF0",1761024259305,0.5010545,107650.0,107640.0,0.23723725]
["bitfinex-derivatives","BTCF0:USTF0",1761024259992,0.002,107650.0,107640.0,1.15038943]
["bitfinex-derivatives","BTCF0:USTF0",1761024260198,0.002,107650.0,107640.0,0.83038943]
["bitfinex-derivatives","BTCF0:USTF0",1761024260405,0.4862545,107650.0,107640.0,0.25723725]
["bitfinex-derivatives","BTCF0:USTF0",1761024261299,0.39338,107650.0,107640.0,0.25723725]
["bitfinex-derivatives","BTCF0:USTF0",1761024261502,0.7325661,107680.0,107670.0,0.162497]
["bitfinex-derivatives","BTCF0:USTF0",1761024261704,0.8254144,107680.0,107670.0,0.21249897]
["bitfinex-derivatives","BTCF0:USTF0",1761024261999,0.7325661,107680.0,107670.0,0.2291663]
["bitfinex-derivatives","BTCF0:USTF0",1761024262200,0.3582361,107680.0,107670.0,0.4791663]
["bitfinex-derivatives","BTCF0:USTF0",1761024262395,0.3582361,107680.0,107670.0,0.5291663]
["bitfinex-derivatives","BTCF0:USTF0",1761024262599,0.3582361,107680.0,107670.0,0.2291663]
["bitfinex-derivatives","BTCF0:USTF0",1761024262799,0.3582361,107680.0,107670.0,0.5091663]
["bitfinex-derivatives","BTCF0:USTF0",1761024263112,0.3447061,107680.0,107670.0,0.5091663]
["bitfinex-derivatives","BTCF0:USTF0",1761024263800,0.3447061,107680.0,107670.0,0.8699663]
["bitfinex-derivatives","BTCF0:USTF0",1761024264003,0.01353,107690.0,107680.0,0.1624883]
["bitfinex-derivatives","BTCF0:USTF0",1761024264201,0.8113797,107690.0,107680.0,0.1624883]
["bitfinex-derivatives","BTCF0:USTF0",1761024265001,0.34522402,107690.0,107680.0,0.2291576]
["bitfinex-derivatives","BTCF0:USTF0",1761024265208,0.34522402,107690.0,107680.0,0.80230978]
["bitfinex-derivatives","BTCF0:USTF0",1761024265604,0.01454402,107690.0,107680.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1761024265906,0.3306,107690.0,107680.0,0.4991576]
["bitfinex-derivatives","BTCF0:USTF0",1761024266308,0.3306,107690.0,107680.0,0.2291576]
["bitfinex-derivatives","BTCF0:USTF0",1761024266509,0.3306,107690.0,107680.0,0.4891576]
["bitfinex-derivatives","BTCF0:USTF0",1761024267211,0.3306,107690.0,107680.0,1.06230978]
["bitfinex-derivatives","BTCF0:USTF0",1761024267506,0.34488526,107690.0,107680.0,1.06230978]
["bitfinex-derivatives","BTCF0:USTF0",1761024267709,0.34488526,107690.0,107680.0,0.80230978]
["bitfinex-derivatives","BTCF0:USTF0",1761024268112,0.34488526,107690.0,107680.0,1.48230978]
["bitfinex-derivatives","BTCF0:USTF0",1761024268313,0.46478496,107690.0,107680.0,0.2291576]
["bitfinex-derivatives","BTCF0:USTF0",1761024268510,0.3608,107700.0,107690.0,0.1624797]
["bitfinex-derivatives","BTCF0:USTF0",1761024268711,0.8238225,107710.0,107700.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761024269012,0.1198911,107700.0,107690.0,0.21236424]
["bitfinex-derivatives","BTCF0:USTF0",1761024269212,0.4806911,107700.0,107690.0,0.21236424]
["bitfinex-derivatives","BTCF0:USTF0",1761024269413,0.4806911,107700.0,107690.0,0.11952474]
["bitfinex-derivatives","BTCF0:USTF0",1761024269613,1.45384328,107700.0,107690.0,0.04988474]
["bitfinex-derivatives","BTCF0:USTF0",1761024269907,0.1199,107690.0,107680.0,0.11952474]
["bitfinex-derivatives","BTCF0:USTF0",1761024270114,0.81162,107690.0,107680.0,0.11952474]
["bitfinex-derivatives","BTCF0:USTF0",1761024270413,0.81162,107690.0,107680.0,0.21237334]
["bitfinex-derivatives","BTCF0:USTF0",1761024270610,0.82591308,107690.0,107680.0,0.21237334]
["bitfinex-derivatives","BTCF0:USTF0",1761024271006,0.01429308,107690.0,107680.0,0.97564078]
["bitfinex-derivatives","BTCF0:USTF0",1761024271209,0.69176,107690.0,107680.0,0.73564078]
["bitfinex-derivatives","BTCF0:USTF0",1761024271611,0.70644466,107690.0,107680.0,0.1624886]
["bitfinex-derivatives","BTCF0:USTF0",1761024271919,0.73350466,107690.0,107680.0,0.1624886]
["bitfinex-derivatives","BTCF0:USTF0",1761024272916,0.8118123,107700.0,107690.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1761024273218,0.71898,107700.0,107690.0,0.21232473]
["bitfinex-derivatives","BTCF0:USTF0",1761024273406,0.8118114,107700.0,107690.0,0.21232473]
["bitfinex-derivatives","BTCF0:USTF0",1761024273607,0.71898,107700.0,107690.0,0.21232473]
["bitfinex-derivatives","BTCF0:USTF0",1761024273915,0.8118114,107700.0,107690.0,0.21232473]
["bitfinex-derivatives","BTCF0:USTF0",1761024274115,0.82754807,107700.0,107690.0,0.21232473]
["bitfinex-derivatives","BTCF0:USTF0",1761024275415,0.82854807,107700.0,107690.0,0.21232473]
["bitfinex-derivatives","BTCF0:USTF0",1761024277113,0.73571667,107700.0,107690.0,0.21232473]
["bitfinex-derivatives","BTCF0:USTF0",1761024277315,0.002,107700.0,107690.0,0.78547691]
["bitfinex-derivatives","BTCF0:USTF0",1761024277521,0.002,107700.0,107690.0,1.81643218]
["bitfinex-derivatives","BTCF0:USTF0",1761024277819,0.002,107700.0,107690.0,1.88310148]
["bitfinex-derivatives","BTCF0:USTF0",1761024278511,0.002,107700.0,107690.0,1.81643218]
["bitfinex-derivatives","BTCF0:USTF0",1761024278821,0.002,107700.0,107690.0,1.89719477]
["bitfinex-derivatives","BTCF0:USTF0",1761024279225,0.01234,107710.0,107700.0,0.1624717]
["bitfinex-derivatives","BTCF0:USTF0",1761024279418,0.01234,107710.0,107700.0,2.18401318]
["bitfinex-derivatives","BTCF0:USTF0",1761024280320,1e-07,107710.0,107700.0,2.18401318]
["bitfinex-derivatives","BTCF0:USTF0",1761024280522,0.33088,107730.0,107720.0,0.162454]
["bitfinex-derivatives","BTCF0:USTF0",1761024280717,0.34441,107730.0,107720.0,0.73560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024280912,0.35854231,107730.0,107720.0,0.73560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024281115,0.34441,107730.0,107720.0,1.01560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024281410,0.33088,107730.0,107720.0,1.00560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024281619,0.33088,107730.0,107720.0,0.73560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024282420,0.34508312,107730.0,107720.0,0.73560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024283019,0.34708312,107730.0,107720.0,0.73560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024283615,0.33288,107730.0,107720.0,0.73560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024284121,0.33488,107730.0,107720.0,0.73560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024285126,0.73742672,107730.0,107720.0,0.73560618]
["bitfinex-derivatives","BTCF0:USTF0",1761024285619,0.40654672,107730.0,107720.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761024285924,0.89935222,107730.0,107720.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761024286719,0.89935222,107730.0,107720.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761024286924,0.1198745,107720.0,107710.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1761024287125,0.8111545,107720.0,107710.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1761024287433,0.8111545,107720.0,107710.0,0.21222015]
["bitfinex-derivatives","BTCF0:USTF0",1761024288223,0.8121545,107720.0,107710.0,0.21222015]
["bitfinex-derivatives","BTCF0:USTF0",1761024289332,0.8131545,107720.0,107710.0,0.21222015]
["bitfinex-derivatives","BTCF0:USTF0",1761024290724,0.72034,107720.0,107710.0,0.63886405]
["bitfinex-derivatives","BTCF0:USTF0",1761024291324,0.8131546,107720.0,107710.0,0.21222015]
["bitfinex-derivatives","BTCF0:USTF0",1761024291530,0.8131546,107720.0,107710.0,0.63886405]
["bitfinex-derivatives","BTCF0:USTF0",1761024291732,0.8131546,107720.0,107710.0,0.21222015]
["bitfinex-derivatives","BTCF0:USTF0",1761024292829,0.8131546,107720.0,107710.0,0.11940115]
["bitfinex-derivatives","BTCF0:USTF0",1761024293133,0.8131546,107720.0,107710.0,0.11829115]
["bitfinex-derivatives","BTCF0:USTF0",1761024293345,0.8131546,107720.0,107710.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761024294633,0.0986432,107710.0,107700.0,0.11829115]
["bitfinex-derivatives","BTCF0:USTF0",1761024294834,0.4652632,107710.0,107700.0,0.11829115]
["bitfinex-derivatives","BTCF0:USTF0",1761024295030,0.8652632,107710.0,107700.0,0.1613618]
["bitfinex-derivatives","BTCF0:USTF0",1761024295335,0.8652632,107710.0,107700.0,0.21112295]
["bitfinex-derivatives","BTCF0:USTF0",1761024295928,0.8662632,107710.0,107700.0,0.21112295]
["bitfinex-derivatives","BTCF0:USTF0",1761024296232,0.8672632,107710.0,107700.0,0.21112295]
["bitfinex-derivatives","BTCF0:USTF0",1761024296434,0.8672632,107710.0,107700.0,0.11829115]
["bitfinex-derivatives","BTCF0:USTF0",1761024296937,0.8672632,107710.0,107700.0,0.06594115]
["bitfinex-derivatives","BTCF0:USTF0",1761024297326,0.8672632,107710.0,107700.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761024297530,0.8672632,107710.0,107700.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761024297937,0.8672632,107710.0,107700.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761024300236,0.8672632,107710.0,107700.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761024300835,0.8672632,107710.0,107700.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761024301936,0.1044718,107700.0,107690.0,0.11829115]
["bitfinex-derivatives","BTCF0:USTF0",1761024302128,0.7026,107700.0,107690.0,0.22113155]
["bitfinex-derivatives","BTCF0:USTF0",1761024302331,0.3418,107700.0,107690.0,0.87777545]
["bitfinex-derivatives","BTCF0:USTF0",1761024302531,0.33016,107700.0,107690.0,1.2946836]
["bitfinex-derivatives","BTCF0:USTF0",1761024303334,0.33016,107700.0,107690.0,1.0746836]
["bitfinex-derivatives","BTCF0:USTF0",1761024303638,0.3428,107700.0,107690.0,1.0746836]
["bitfinex-derivatives","BTCF0:USTF0",1761024304143,0.33698,107700.0,107690.0,1.0746836]
["bitfinex-derivatives","BTCF0:USTF0",1761024304438,0.4356318,107700.0,107690.0,1.0746836]
["bitfinex-derivatives","BTCF0:USTF0",1761024304638,0.4356318,107700.0,107690.0,0.1551993]
["bitfinex-derivatives","BTCF0:USTF0",1761024304639,0.7964318,107700.0,107690.0,0.1551993]
["bitfinex-derivatives","BTCF0:USTF0",1761024305028,0.7964318,107700.0,107690.0,0.1351993]
["bitfinex-derivatives","BTCF0:USTF0",1761024305430,0.7964318,107700.0,107690.0,0.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1761024305626,0.7964318,107700.0,107690.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761024305942,0.7964318,107700.0,107690.0,0.11850175]
["bitfinex-derivatives","BTCF0:USTF0",1761024307240,1.1964318,107700.0,107690.0,0.11850175]
["bitfinex-derivatives","BTCF0:USTF0",1761024307430,1.1964318,107700.0,107690.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761024308238,1.1964318,107700.0,107690.0,0.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1761024308635,1.1964318,107700.0,107690.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761024312237,1.1954318,107700.0,107690.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761024313344,1.1964318,107700.0,107690.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761024314844,1.65747046,107700.0,107690.0,0.52956866]
["bitfinex-derivatives","BTCF0:USTF0",1761024315244,1.65747046,107700.0,107690.0,0.57954041]
["bitfinex-derivatives","BTCF0:USTF0",1761024317139,1.25747046,107700.0,107690.0,0.57954041]
["bitfinex-derivatives","BTCF0:USTF0",1761024317539,1.25747046,107700.0,107690.0,0.11850175]
["bitfinex-derivatives","BTCF0:USTF0",1761024317840,1.25747046,107700.0,107690.0,0.57954041]
["bitfinex-derivatives","BTCF0:USTF0",1761024318346,1.25747046,107700.0,107690.0,0.11850175]
["bitfinex-derivatives","BTCF0:USTF0",1761024319046,1.25747046,107700.0,107690.0,0.57954041]
["bitfinex-derivatives","BTCF0:USTF0",1761024319645,1.25747046,107700.0,107690.0,0.11850175]
["bitfinex-derivatives","BTCF0:USTF0",1761024319844,1.25747046,107700.0,107690.0,0.57954041]
["bitfinex-derivatives","BTCF0:USTF0",1761024320547,1.25747046,107700.0,107690.0,0.67238071]
["bitfinex-derivatives","BTCF0:USTF0",1761024320750,0.00682,107700.0,107690.0,1.53341937]
["bitfinex-derivatives","BTCF0:USTF0",1761024320952,0.692,107700.0,107690.0,1.55011692]
["bitfinex-derivatives","BTCF0:USTF0",1761024321139,0.692,107700.0,107690.0,1.48344762]
["bitfinex-derivatives","BTCF0:USTF0",1761024321343,0.3312,107700.0,107690.0,1.48344762]
["bitfinex-derivatives","BTCF0:USTF0",1761024321543,0.3312,107700.0,107690.0,1.56669408]
["bitfinex-derivatives","BTCF0:USTF0",1761024322451,0.3302,107700.0,107690.0,1.84669408]
["bitfinex-derivatives","BTCF0:USTF0",1761024324355,0.7838225,107710.0,107700.0,0.1522411]
["bitfinex-derivatives","BTCF0:USTF0",1761024324553,0.7838225,107710.0,107700.0,1.15756488]
["bitfinex-derivatives","BTCF0:USTF0",1761024325453,0.7838225,107710.0,107700.0,1.07431842]
["bitfinex-derivatives","BTCF0:USTF0",1761024326046,0.7838225,107710.0,107700.0,1.33431842]
["bitfinex-derivatives","BTCF0:USTF0",1761024326353,0.7838225,107710.0,107700.0,1.07431842]
["bitfinex-derivatives","BTCF0:USTF0",1761024327153,0.691,107710.0,107700.0,1.36431842]
["bitfinex-derivatives","BTCF0:USTF0",1761024327447,0.3608,107720.0,107710.0,0.1522325]
["bitfinex-derivatives","BTCF0:USTF0",1761024327648,0.37548672,107730.0,107720.0,0.1522239]
["bitfinex-derivatives","BTCF0:USTF0",1761024327949,0.79845202,107730.0,107720.0,1.14098333]
["bitfinex-derivatives","BTCF0:USTF0",1761024331360,0.79845202,107730.0,107720.0,1.07430122]
["bitfinex-derivatives","BTCF0:USTF0",1761024333154,0.453597,107740.0,107730.0,0.1522156]
["bitfinex-derivatives","BTCF0:USTF0",1761024333357,0.783717,107740.0,107730.0,0.66317582]
["bitfinex-derivatives","BTCF0:USTF0",1761024333750,0.69092,107740.0,107730.0,1.12421448]
["bitfinex-derivatives","BTCF0:USTF0",1761024334057,0.783717,107740.0,107730.0,0.67993637]
["bitfinex-derivatives","BTCF0:USTF0",1761024334251,0.79697445,107740.0,107730.0,0.67993637]
["bitfinex-derivatives","BTCF0:USTF0",1761024335454,2.12005177,107740.0,107720.0,0.16366857]
["bitfinex-derivatives","BTCF0:USTF0",1761024335654,1.31464426,107730.0,107720.0,0.04986502]
["bitfinex-derivatives","BTCF0:USTF0",1761024335961,0.0928228,107710.0,107700.0,0.08740502]
["bitfinex-derivatives","BTCF0:USTF0",1761024336253,0.3608,107720.0,107710.0,0.1522256]
["bitfinex-derivatives","BTCF0:USTF0",1761024336460,0.69088,107720.0,107710.0,0.61326426]
["bitfinex-derivatives","BTCF0:USTF0",1761024337158,1.15191866,107720.0,107710.0,0.61326426]
["bitfinex-derivatives","BTCF0:USTF0",1761024337358,0.69088,107720.0,107710.0,0.66313537]
["bitfinex-derivatives","BTCF0:USTF0",1761024337562,1.15191866,107720.0,107710.0,0.61326426]
["bitfinex-derivatives","BTCF0:USTF0",1761024337959,1.15191866,107720.0,107710.0,0.66313537]
["bitfinex-derivatives","BTCF0:USTF0",1761024338455,0.69088,107720.0,107710.0,0.61326426]
["bitfinex-derivatives","BTCF0:USTF0",1761024339257,0.69088,107720.0,107710.0,0.66313768]
["bitfinex-derivatives","BTCF0:USTF0",1761024339557,0.69088,107720.0,107710.0,0.66314126]
["bitfinex-derivatives","BTCF0:USTF0",1761024340361,0.69088,107720.0,107710.0,0.61326426]
["bitfinex-derivatives","BTCF0:USTF0",1761024340962,0.69088,107720.0,107710.0,0.1522256]
["bitfinex-derivatives","BTCF0:USTF0",1761024341159,0.69088,107720.0,107710.0,0.61326426]
["bitfinex-derivatives","BTCF0:USTF0",1761024341763,0.69088,107720.0,107710.0,0.67994637]
["bitfinex-derivatives","BTCF0:USTF0",1761024346263,1.15191866,107720.0,107710.0,0.67994637]
["bitfinex-derivatives","BTCF0:USTF0",1761024346658,0.69088,107720.0,107710.0,0.21890771]
["bitfinex-derivatives","BTCF0:USTF0",1761024347063,0.69088,107720.0,107710.0,0.1522256]
["bitfinex-derivatives","BTCF0:USTF0",1761024347265,0.69088,107720.0,107710.0,0.21890771]
["bitfinex-derivatives","BTCF0:USTF0",1761024347469,0.69088,107720.0,107710.0,0.67975471]
["bitfinex-derivatives","BTCF0:USTF0",1761024347867,0.3608,107720.0,107710.0,0.67975471]
["bitfinex-derivatives","BTCF0:USTF0",1761024348165,0.69088,107720.0,107710.0,0.67975471]
["bitfinex-derivatives","BTCF0:USTF0",1761024349354,0.69088,107720.0,107710.0,0.21890771]
["bitfinex-derivatives","BTCF0:USTF0",1761024349561,0.69088,107720.0,107710.0,0.67975471]
["bitfinex-derivatives","BTCF0:USTF0",1761024350363,0.69088,107720.0,107710.0,0.58693911]
["bitfinex-derivatives","BTCF0:USTF0",1761024350665,0.7836942,107720.0,107710.0,0.21891501]
["bitfinex-derivatives","BTCF0:USTF0",1761024352570,0.7836942,107720.0,107710.0,0.67976201]
["bitfinex-derivatives","BTCF0:USTF0",1761024356470,0.7836942,107720.0,107710.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761024357270,0.7836942,107720.0,107710.0,0.520257]
["bitfinex-derivatives","BTCF0:USTF0",1761024358474,0.7836942,107720.0,107710.0,0.6130807]
["bitfinex-derivatives","BTCF0:USTF0",1761024359768,0.7836942,107720.0,107710.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761024360373,1.2445412,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024360773,0.7836942,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024361672,1.2445412,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024361879,0.7836942,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024362278,0.7856942,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024363174,0.86132676,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024363877,0.86032676,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024364081,0.85932676,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024365882,0.7836942,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024366084,1.2445412,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024367083,0.7836942,107720.0,107710.0,0.12609211]
["bitfinex-derivatives","BTCF0:USTF0",1761024367781,0.1131233,107710.0,107700.0,0.15002502]
["bitfinex-derivatives","BTCF0:USTF0",1761024368079,0.1131406,107690.0,107680.0,0.05854653]
["bitfinex-derivatives","BTCF0:USTF0",1761024368279,1.6256276,107690.0,107680.0,0.05854653]
["bitfinex-derivatives","BTCF0:USTF0",1761024369181,2.0266276,107690.0,107680.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024370683,2.0266276,107690.0,107680.0,0.02184653]
["bitfinex-derivatives","BTCF0:USTF0",1761024370984,2.0276276,107690.0,107680.0,0.02184653]
["bitfinex-derivatives","BTCF0:USTF0",1761024371583,2.0266276,107690.0,107680.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024372182,2.0256276,107690.0,107680.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024372985,2.0266276,107690.0,107680.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024373886,2.0276276,107690.0,107680.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024377086,1.6276276,107690.0,107680.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761024377284,1.6276276,107690.0,107660.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761024377285,0.1131579,107670.0,107660.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761024377484,1.6256449,107670.0,107660.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761024378094,1.69874279,107670.0,107660.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761024378391,1.23789579,107670.0,107660.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761024383092,1.23789579,107670.0,107660.0,0.1508968]
["bitfinex-derivatives","BTCF0:USTF0",1761024383292,1.06420891,107670.0,107660.0,1.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1761024383703,1.15706711,107670.0,107660.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1761024383889,1.17736711,107670.0,107660.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761024384090,1.17736711,107670.0,107660.0,0.5505068]
["bitfinex-derivatives","BTCF0:USTF0",1761024384406,1.17736711,107670.0,107660.0,1.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1761024384790,1.08450891,107670.0,107660.0,1.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1761024384996,0.75442891,107670.0,107660.0,1.2813538]
["bitfinex-derivatives","BTCF0:USTF0",1761024385186,0.3608,107680.0,107670.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1761024385385,0.47403013,107690.0,107680.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1761024385688,1.2381577,107690.0,107680.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1761024386087,0.72168653,107690.0,107680.0,1.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1761024386292,1.14460743,107690.0,107680.0,1.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1761024386494,0.80624659,107690.0,107680.0,1.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1761024386805,0.81639659,107690.0,107680.0,1.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1761024388200,0.70325569,107690.0,107680.0,1.2912366]
["bitfinex-derivatives","BTCF0:USTF0",1761024388399,0.36088653,107690.0,107680.0,1.2912366]
["bitfinex-derivatives","BTCF0:USTF0",1761024388603,0.69096653,107690.0,107680.0,1.2912366]
["bitfinex-derivatives","BTCF0:USTF0",1761024388986,8.653e-05,107690.0,107680.0,1.6520366]
["bitfinex-derivatives","BTCF0:USTF0",1761024389198,0.4739236,107710.0,107700.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024389497,0.81649333,107710.0,107700.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1761024390201,0.81649333,107710.0,107700.0,0.611218]
["bitfinex-derivatives","BTCF0:USTF0",1761024390791,0.81649333,107710.0,107700.0,0.150371]
["bitfinex-derivatives","BTCF0:USTF0",1761024392298,1.75036653,107710.0,107700.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024392503,1.75036653,107710.0,107700.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761024392691,0.1131401,107690.0,107680.0,0.1503876]
["bitfinex-derivatives","BTCF0:USTF0",1761024392892,0.8039801,107690.0,107680.0,0.1503876]
["bitfinex-derivatives","BTCF0:USTF0",1761024393196,1.6256271,107690.0,107680.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024393401,0.1131484,107680.0,107670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024393601,0.4739484,107680.0,107670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024394395,0.4739484,107680.0,107670.0,0.150396]
["bitfinex-derivatives","BTCF0:USTF0",1761024396802,0.4739484,107680.0,107670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024397001,0.4739484,107680.0,107670.0,0.1503969]
["bitfinex-derivatives","BTCF0:USTF0",1761024397397,0.4739484,107680.0,107670.0,0.6112439]
["bitfinex-derivatives","BTCF0:USTF0",1761024397897,0.4739484,107680.0,107670.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1761024398203,0.4739484,107680.0,107670.0,0.6112427]
["bitfinex-derivatives","BTCF0:USTF0",1761024398596,0.4739484,107680.0,107670.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024398801,0.4739484,107680.0,107670.0,0.6112447]
["bitfinex-derivatives","BTCF0:USTF0",1761024399704,0.4739484,107680.0,107670.0,0.1503977]
["bitfinex-derivatives","BTCF0:USTF0",1761024400002,0.4739484,107680.0,107670.0,0.6112447]
["bitfinex-derivatives","BTCF0:USTF0",1761024402206,0.4739484,107680.0,107670.0,0.1503978]
["bitfinex-derivatives","BTCF0:USTF0",1761024403610,0.3811,107680.0,107670.0,0.6112448]
["bitfinex-derivatives","BTCF0:USTF0",1761024404202,0.4739496,107680.0,107670.0,0.6112448]
["bitfinex-derivatives","BTCF0:USTF0",1761024405208,0.4739496,107680.0,107670.0,0.1503978]
["bitfinex-derivatives","BTCF0:USTF0",1761024405512,0.3608,107680.0,107670.0,1.0212448]
["bitfinex-derivatives","BTCF0:USTF0",1761024405903,0.3608,107680.0,107670.0,1.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1761024406103,0.3608,107680.0,107670.0,1.35774862]
["bitfinex-derivatives","BTCF0:USTF0",1761024406404,0.3608,107680.0,107670.0,1.4820918]
["bitfinex-derivatives","BTCF0:USTF0",1761024406601,0.3811,107690.0,107680.0,0.1503893]
["bitfinex-derivatives","BTCF0:USTF0",1761024406801,0.71106,107690.0,107680.0,0.6112363]
["bitfinex-derivatives","BTCF0:USTF0",1761024407001,0.70091,107690.0,107680.0,0.6112363]
["bitfinex-derivatives","BTCF0:USTF0",1761024407206,0.34011,107690.0,107680.0,0.6112363]
["bitfinex-derivatives","BTCF0:USTF0",1761024407909,0.70091,107690.0,107680.0,0.6112363]
["bitfinex-derivatives","BTCF0:USTF0",1761024408105,0.4536399,107700.0,107690.0,0.0928407]
["bitfinex-derivatives","BTCF0:USTF0",1761024408106,0.4739399,107700.0,107690.0,0.0928407]
["bitfinex-derivatives","BTCF0:USTF0",1761024408309,0.473932,107700.0,107690.0,0.6112277]
["bitfinex-derivatives","BTCF0:USTF0",1761024408510,0.803892,107700.0,107690.0,0.1503807]
["bitfinex-derivatives","BTCF0:USTF0",1761024408709,0.803892,107700.0,107690.0,0.61139863]
["bitfinex-derivatives","BTCF0:USTF0",1761024410808,1.26490993,107700.0,107690.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024411405,1.26490993,107700.0,107690.0,0.61139853]
["bitfinex-derivatives","BTCF0:USTF0",1761024411607,1.26490993,107700.0,107690.0,0.1503806]
["bitfinex-derivatives","BTCF0:USTF0",1761024413512,1.26490993,107700.0,107690.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761024413807,1.26490993,107700.0,107690.0,0.1503806]
["bitfinex-derivatives","BTCF0:USTF0",1761024414009,0.803892,107700.0,107690.0,0.61139853]
["bitfinex-derivatives","BTCF0:USTF0",1761024414715,1.26490993,107700.0,107690.0,0.61139853]
["bitfinex-derivatives","BTCF0:USTF0",1761024416018,0.71106,107700.0,107690.0,0.61139853]
["bitfinex-derivatives","BTCF0:USTF0",1761024416202,0.71102,107700.0,107690.0,0.61139853]
["bitfinex-derivatives","BTCF0:USTF0",1761024416713,0.3811,107700.0,107690.0,0.61139853]
["bitfinex-derivatives","BTCF0:USTF0",1761024416908,0.3608,107700.0,107690.0,1.07790235]
["bitfinex-derivatives","BTCF0:USTF0",1761024417108,0.69072,107700.0,107690.0,1.07790235]
["bitfinex-derivatives","BTCF0:USTF0",1761024417607,0.69072,107700.0,107690.0,1.09455182]
["bitfinex-derivatives","BTCF0:USTF0",1761024418004,0.71102,107700.0,107690.0,1.09455182]
["bitfinex-derivatives","BTCF0:USTF0",1761024418316,0.70087,107700.0,107690.0,1.09455182]
["bitfinex-derivatives","BTCF0:USTF0",1761024418908,0.34007,107700.0,107690.0,1.09455182]
["bitfinex-derivatives","BTCF0:USTF0",1761024419503,0.32992,107700.0,107690.0,1.36455182]
["bitfinex-derivatives","BTCF0:USTF0",1761024419709,0.39362973,107710.0,107700.0,0.1488921]
["bitfinex-derivatives","BTCF0:USTF0",1761024419910,0.72350973,107710.0,107700.0,1.13760099]
["bitfinex-derivatives","BTCF0:USTF0",1761024420221,0.81633323,107710.0,107700.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1761024420718,1.27735116,107710.0,107700.0,0.58375096]
["bitfinex-derivatives","BTCF0:USTF0",1761024421015,0.81633323,107710.0,107700.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1761024421507,0.72350973,107710.0,107700.0,1.13760099]
["bitfinex-derivatives","BTCF0:USTF0",1761024422119,0.81633353,107710.0,107700.0,1.13760099]
["bitfinex-derivatives","BTCF0:USTF0",1761024422306,0.39362973,107710.0,107700.0,1.13760099]
["bitfinex-derivatives","BTCF0:USTF0",1761024422511,0.3608,107710.0,107700.0,1.77760099]
["bitfinex-derivatives","BTCF0:USTF0",1761024422717,0.39346341,107720.0,107710.0,0.1488838]
["bitfinex-derivatives","BTCF0:USTF0",1761024422910,0.81615871,107720.0,107710.0,0.67656864]
["bitfinex-derivatives","BTCF0:USTF0",1761024424613,0.72334341,107720.0,107710.0,0.67656864]
["bitfinex-derivatives","BTCF0:USTF0",1761024425122,0.72330341,107720.0,107710.0,0.67656864]
["bitfinex-derivatives","BTCF0:USTF0",1761024425511,0.38331341,107720.0,107710.0,0.67656864]
["bitfinex-derivatives","BTCF0:USTF0",1761024425713,0.38331341,107720.0,107710.0,1.41758657]
["bitfinex-derivatives","BTCF0:USTF0",1761024425915,0.70300341,107720.0,107710.0,0.67656864]
["bitfinex-derivatives","BTCF0:USTF0",1761024426123,0.71315341,107720.0,107710.0,1.13758657]
["bitfinex-derivatives","BTCF0:USTF0",1761024426517,0.72330341,107720.0,107710.0,0.67656864]
["bitfinex-derivatives","BTCF0:USTF0",1761024427111,0.72330341,107720.0,107710.0,0.60990173]
["bitfinex-derivatives","BTCF0:USTF0",1761024427320,0.81611841,107720.0,107710.0,0.67656864]
["bitfinex-derivatives","BTCF0:USTF0",1761024428125,0.81611841,107720.0,107710.0,0.60990173]
["bitfinex-derivatives","BTCF0:USTF0",1761024428423,0.70300341,107720.0,107710.0,0.60990173]
["bitfinex-derivatives","BTCF0:USTF0",1761024428614,0.70300341,107720.0,107710.0,0.84990173]
["bitfinex-derivatives","BTCF0:USTF0",1761024429524,0.70300341,107720.0,107710.0,1.31091966]
["bitfinex-derivatives","BTCF0:USTF0",1761024429721,0.37095,107730.0,107720.0,0.1276351]
["bitfinex-derivatives","BTCF0:USTF0",1761024429926,0.3811,107740.0,107730.0,0.1488665]
["bitfinex-derivatives","BTCF0:USTF0",1761024430226,0.81555181,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024430632,0.72275401,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024430820,0.81555191,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024432019,0.37265401,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024432327,0.72275401,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024432519,0.7109,107740.0,107730.0,1.07090236]
["bitfinex-derivatives","BTCF0:USTF0",1761024432725,0.72261443,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024433033,0.81541253,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024435032,0.72261443,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024437536,0.81541253,107740.0,107730.0,1.07090236]
["bitfinex-derivatives","BTCF0:USTF0",1761024437726,0.81541253,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024439535,0.81541253,107740.0,107730.0,1.07090236]
["bitfinex-derivatives","BTCF0:USTF0",1761024439735,0.72261443,107740.0,107730.0,1.07090236]
["bitfinex-derivatives","BTCF0:USTF0",1761024441437,0.72261443,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024441631,0.72261443,107740.0,107730.0,1.07090236]
["bitfinex-derivatives","BTCF0:USTF0",1761024442136,0.72261443,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024442530,0.72261443,107740.0,107730.0,1.07090236]
["bitfinex-derivatives","BTCF0:USTF0",1761024443238,0.72261443,107740.0,107730.0,0.60988443]
["bitfinex-derivatives","BTCF0:USTF0",1761024443636,0.0928063,107730.0,107720.0,0.1495714]
["bitfinex-derivatives","BTCF0:USTF0",1761024443845,0.93492423,107730.0,107720.0,0.46101793]
["bitfinex-derivatives","BTCF0:USTF0",1761024444039,0.1131149,107720.0,107710.0,0.51777793]
["bitfinex-derivatives","BTCF0:USTF0",1761024444233,0.8035949,107720.0,107710.0,0.51777793]
["bitfinex-derivatives","BTCF0:USTF0",1761024445447,0.8035949,107720.0,107710.0,0.61160153]
["bitfinex-derivatives","BTCF0:USTF0",1761024445642,0.8035949,107720.0,107710.0,0.61260153]
["bitfinex-derivatives","BTCF0:USTF0",1761024448351,0.71078,107720.0,107710.0,0.61260153]
["bitfinex-derivatives","BTCF0:USTF0",1761024448845,0.3608,107730.0,107720.0,0.1501456]
["bitfinex-derivatives","BTCF0:USTF0",1761024449048,0.70059,107730.0,107720.0,1.07218146]
["bitfinex-derivatives","BTCF0:USTF0",1761024449253,0.71074,107730.0,107720.0,1.07218146]
["bitfinex-derivatives","BTCF0:USTF0",1761024449553,0.48561253,107740.0,107730.0,0.1501367]
["bitfinex-derivatives","BTCF0:USTF0",1761024449849,0.48561253,107740.0,107730.0,0.61115463]
["bitfinex-derivatives","BTCF0:USTF0",1761024449850,0.81525253,107740.0,107730.0,0.61115463]
["bitfinex-derivatives","BTCF0:USTF0",1761024450047,0.39281443,107740.0,107730.0,0.61115463]
["bitfinex-derivatives","BTCF0:USTF0",1761024450247,0.71230443,107740.0,107730.0,0.61115463]
["bitfinex-derivatives","BTCF0:USTF0",1761024450447,0.71230443,107740.0,107730.0,1.07217256]
["bitfinex-derivatives","BTCF0:USTF0",1761024450648,0.72245443,107740.0,107730.0,1.07217256]
["bitfinex-derivatives","BTCF0:USTF0",1761024450844,0.72245443,107740.0,107730.0,0.61115463]
["bitfinex-derivatives","BTCF0:USTF0",1761024451153,0.81525243,107740.0,107730.0,0.61115463]
["bitfinex-derivatives","BTCF0:USTF0",1761024451548,0.81525243,107740.0,107730.0,0.67782154]
["bitfinex-derivatives","BTCF0:USTF0",1761024452348,0.81525243,107740.0,107730.0,0.61115463]
["bitfinex-derivatives","BTCF0:USTF0",1761024452652,0.81525243,107740.0,107730.0,0.51834793]
["bitfinex-derivatives","BTCF0:USTF0",1761024452848,0.81525243,107740.0,107730.0,0.61115453]
["bitfinex-derivatives","BTCF0:USTF0",1761024454547,0.72245443,107740.0,107730.0,0.61115453]
["bitfinex-derivatives","BTCF0:USTF0",1761024454852,0.72245443,107740.0,107730.0,1.07217246]
["bitfinex-derivatives","BTCF0:USTF0",1761024455053,0.72245443,107740.0,107730.0,1.13883937]
["bitfinex-derivatives","BTCF0:USTF0",1761024455254,0.72245443,107740.0,107730.0,0.67782144]
["bitfinex-derivatives","BTCF0:USTF0",1761024455654,0.69044,107740.0,107730.0,1.40883937]
["bitfinex-derivatives","BTCF0:USTF0",1761024456155,0.70059,107740.0,107730.0,1.40883937]
["bitfinex-derivatives","BTCF0:USTF0",1761024456745,0.7933876,107740.0,107730.0,1.04603277]
["bitfinex-derivatives","BTCF0:USTF0",1761024456951,0.8035376,107740.0,107730.0,0.67782104]
["bitfinex-derivatives","BTCF0:USTF0",1761024457952,0.81517844,107740.0,107730.0,0.67782104]
["bitfinex-derivatives","BTCF0:USTF0",1761024458154,0.72238084,107740.0,107730.0,0.67782104]
["bitfinex-derivatives","BTCF0:USTF0",1761024458355,0.71074,107740.0,107730.0,1.38883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024458653,0.70055,107740.0,107730.0,1.38883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024459156,0.70055,107740.0,107730.0,1.13883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024459357,0.72271778,107740.0,107730.0,0.67782104]
["bitfinex-derivatives","BTCF0:USTF0",1761024459553,0.72271778,107740.0,107730.0,1.13883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024459746,0.72271778,107740.0,107730.0,1.07217206]
["bitfinex-derivatives","BTCF0:USTF0",1761024459947,0.72271778,107740.0,107730.0,0.61115413]
["bitfinex-derivatives","BTCF0:USTF0",1761024460756,0.7107,107740.0,107730.0,1.07217206]
["bitfinex-derivatives","BTCF0:USTF0",1761024461559,0.7107,107740.0,107730.0,0.61115413]
["bitfinex-derivatives","BTCF0:USTF0",1761024462054,0.7107,107740.0,107730.0,1.07217206]
["bitfinex-derivatives","BTCF0:USTF0",1761024462256,0.70055,107740.0,107730.0,1.37883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024462456,0.7107,107740.0,107730.0,1.37883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024462751,0.7107,107740.0,107730.0,1.13883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024462957,0.7107,107740.0,107730.0,1.40883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024463155,0.7107,107740.0,107730.0,1.13883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024464855,0.7107,107740.0,107730.0,1.40883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024465163,0.7107,107740.0,107730.0,1.13883897]
["bitfinex-derivatives","BTCF0:USTF0",1761024467660,0.8034978,107740.0,107730.0,0.67782104]
["bitfinex-derivatives","BTCF0:USTF0",1761024468061,0.8034978,107740.0,107730.0,0.67782124]
["bitfinex-derivatives","BTCF0:USTF0",1761024468765,0.8034978,107740.0,107730.0,0.58464696]
["bitfinex-derivatives","BTCF0:USTF0",1761024469459,0.8034978,107740.0,107730.0,0.67745336]
["bitfinex-derivatives","BTCF0:USTF0",1761024474160,0.8034978,107740.0,107730.0,0.11104691]
["bitfinex-derivatives","BTCF0:USTF0",1761024474471,0.8034978,107740.0,107730.0,0.08978691]
["bitfinex-derivatives","BTCF0:USTF0",1761024474668,0.8034978,107740.0,107730.0,0.11104691]
["bitfinex-derivatives","BTCF0:USTF0",1761024475065,1.2034978,107740.0,107730.0,0.11104691]
["bitfinex-derivatives","BTCF0:USTF0",1761024475466,1.2034978,107740.0,107730.0,0.12371691]
["bitfinex-derivatives","BTCF0:USTF0",1761024478578,1.2034978,107740.0,107730.0,0.67717346]
["bitfinex-derivatives","BTCF0:USTF0",1761024482274,0.8034978,107740.0,107730.0,0.67717346]
["bitfinex-derivatives","BTCF0:USTF0",1761024482470,0.46572529,107750.0,107740.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1761024482666,0.46572529,107750.0,107740.0,0.67619391]
["bitfinex-derivatives","BTCF0:USTF0",1761024482667,0.81550529,107750.0,107740.0,0.67619391]
["bitfinex-derivatives","BTCF0:USTF0",1761024485980,0.3811,107760.0,107750.0,0.148789]
["bitfinex-derivatives","BTCF0:USTF0",1761024486184,0.8033204,107760.0,107750.0,0.67614726]
["bitfinex-derivatives","BTCF0:USTF0",1761024486377,0.8033204,107760.0,107750.0,0.60943905]
["bitfinex-derivatives","BTCF0:USTF0",1761024486678,0.8033204,107760.0,107750.0,0.67614703]
["bitfinex-derivatives","BTCF0:USTF0",1761024487582,0.81551703,107760.0,107750.0,0.67614703]
["bitfinex-derivatives","BTCF0:USTF0",1761024487781,0.71258663,107760.0,107750.0,0.67614703]
["bitfinex-derivatives","BTCF0:USTF0",1761024487981,0.72273663,107760.0,107750.0,0.67614703]
["bitfinex-derivatives","BTCF0:USTF0",1761024488186,0.81551703,107760.0,107750.0,0.67614703]
["bitfinex-derivatives","BTCF0:USTF0",1761024490474,0.71054,107760.0,107750.0,1.13679708]
["bitfinex-derivatives","BTCF0:USTF0",1761024490676,0.3811,107770.0,107760.0,0.0927803]
["bitfinex-derivatives","BTCF0:USTF0",1761024490877,0.7105,107770.0,107760.0,0.60943035]
["bitfinex-derivatives","BTCF0:USTF0",1761024491082,0.72217613,107770.0,107760.0,0.60943035]
["bitfinex-derivatives","BTCF0:USTF0",1761024491283,0.39277613,107770.0,107760.0,1.13678838]
["bitfinex-derivatives","BTCF0:USTF0",1761024491583,0.72217613,107770.0,107760.0,1.13678838]
["bitfinex-derivatives","BTCF0:USTF0",1761024491776,0.72317613,107770.0,107760.0,0.67613833]
["bitfinex-derivatives","BTCF0:USTF0",1761024491976,0.72417613,107770.0,107760.0,0.67613833]
["bitfinex-derivatives","BTCF0:USTF0",1761024496076,0.72417613,107770.0,107760.0,0.60943035]
["bitfinex-derivatives","BTCF0:USTF0",1761024497180,0.72417613,107770.0,107760.0,0.67613833]
["bitfinex-derivatives","BTCF0:USTF0",1761024498087,0.72417613,107770.0,107760.0,0.51665005]
["bitfinex-derivatives","BTCF0:USTF0",1761024498285,0.81694783,107770.0,107760.0,0.51665005]
["bitfinex-derivatives","BTCF0:USTF0",1761024498485,0.81694783,107770.0,107760.0,0.60943065]
["bitfinex-derivatives","BTCF0:USTF0",1761024499092,0.81694783,107770.0,107760.0,0.51665005]
["bitfinex-derivatives","BTCF0:USTF0",1761024499282,0.81694783,107770.0,107760.0,0.58335803]
["bitfinex-derivatives","BTCF0:USTF0",1761024499682,0.81694783,107770.0,107760.0,0.67613863]
["bitfinex-derivatives","BTCF0:USTF0",1761024501294,0.81694783,107770.0,107760.0,0.60943065]
["bitfinex-derivatives","BTCF0:USTF0",1761024501594,0.81694783,107770.0,107760.0,0.67613863]
["bitfinex-derivatives","BTCF0:USTF0",1761024502091,0.81694783,107770.0,107760.0,0.60943065]
["bitfinex-derivatives","BTCF0:USTF0",1761024503291,0.81694783,107770.0,107760.0,0.65931984]
["bitfinex-derivatives","BTCF0:USTF0",1761024506089,0.81694783,107770.0,107760.0,0.60943065]
["bitfinex-derivatives","BTCF0:USTF0",1761024509400,0.81694783,107770.0,107760.0,0.67613863]
["bitfinex-derivatives","BTCF0:USTF0",1761024509601,0.81694783,107770.0,107760.0,0.60943065]
["bitfinex-derivatives","BTCF0:USTF0",1761024511603,0.81694793,107770.0,107760.0,1.13678868]
["bitfinex-derivatives","BTCF0:USTF0",1761024512100,0.72417613,107770.0,107760.0,1.13678868]
["bitfinex-derivatives","BTCF0:USTF0",1761024512509,0.81694793,107770.0,107760.0,1.13678868]
["bitfinex-derivatives","BTCF0:USTF0",1761024512700,0.81694793,107770.0,107760.0,1.41678868]
["bitfinex-derivatives","BTCF0:USTF0",1761024513000,0.692,107770.0,107760.0,1.7300807]
["bitfinex-derivatives","BTCF0:USTF0",1761024513394,0.692,107770.0,107760.0,1.81323399]
["bitfinex-derivatives","BTCF0:USTF0",1761024514002,0.3628,107770.0,107760.0,1.81323399]
["bitfinex-derivatives","BTCF0:USTF0",1761024514396,0.3831,107770.0,107760.0,0.89193389]
["bitfinex-derivatives","BTCF0:USTF0",1761024514594,0.3831,107770.0,107760.0,1.35258394]
["bitfinex-derivatives","BTCF0:USTF0",1761024515996,0.3831,107770.0,107760.0,1.81323399]
["bitfinex-derivatives","BTCF0:USTF0",1761024516802,0.3628,107770.0,107760.0,1.81323399]
["bitfinex-derivatives","BTCF0:USTF0",1761024517196,0.002,107770.0,107760.0,1.81323399]
["bitfinex-derivatives","BTCF0:USTF0",1761024519901,0.002,107770.0,107760.0,2.14239399]
["bitfinex-derivatives","BTCF0:USTF0",1761024520303,0.3831,107770.0,107760.0,0.84581005]
["bitfinex-derivatives","BTCF0:USTF0",1761024520500,0.3831,107770.0,107760.0,0.60007884]
["bitfinex-derivatives","BTCF0:USTF0",1761024521209,0.3831,107770.0,107760.0,0.69285944]
["bitfinex-derivatives","BTCF0:USTF0",1761024521803,0.4758718,107770.0,107760.0,0.69285944]
["bitfinex-derivatives","BTCF0:USTF0",1761024523505,0.37295,107770.0,107760.0,1.15350949]
["bitfinex-derivatives","BTCF0:USTF0",1761024523706,0.3628,107770.0,107760.0,1.41350949]
["bitfinex-derivatives","BTCF0:USTF0",1761024524005,0.3628,107770.0,107760.0,1.44350949]
["bitfinex-derivatives","BTCF0:USTF0",1761024527412,0.002,107770.0,107760.0,1.84350949]
["bitfinex-derivatives","BTCF0:USTF0",1761024530724,0.36254,107790.0,107770.0,0.105592]
["bitfinex-derivatives","BTCF0:USTF0",1761024530915,0.33082,107790.0,107780.0,1.13611882]
["bitfinex-derivatives","BTCF0:USTF0",1761024531106,0.34097,107790.0,107780.0,1.06940274]
["bitfinex-derivatives","BTCF0:USTF0",1761024531307,0.34097,107790.0,107780.0,1.42609696]
["bitfinex-derivatives","BTCF0:USTF0",1761024531503,0.34097,107790.0,107780.0,1.35940274]
["bitfinex-derivatives","BTCF0:USTF0",1761024531713,0.4438748,107790.0,107780.0,1.13609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024531912,0.4347248,107790.0,107780.0,1.13609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024532210,0.4448748,107790.0,107780.0,1.13609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024532409,0.02404,107790.0,107780.0,1.38609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024532716,0.4458748,107790.0,107780.0,1.13609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024534316,0.45749814,107790.0,107780.0,1.13609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024535316,0.81829814,107790.0,107780.0,1.13609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024536209,0.8066748,107790.0,107780.0,1.13609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024537317,0.81811585,107790.0,107780.0,1.13609605]
["bitfinex-derivatives","BTCF0:USTF0",1761024538013,0.72536105,107790.0,107780.0,1.06940274]
["bitfinex-derivatives","BTCF0:USTF0",1761024538612,0.72536105,107790.0,107780.0,1.15283153]
["bitfinex-derivatives","BTCF0:USTF0",1761024539021,0.72536105,107790.0,107780.0,1.2194751]
["bitfinex-derivatives","BTCF0:USTF0",1761024539220,0.71392,107790.0,107780.0,1.13604652]
["bitfinex-derivatives","BTCF0:USTF0",1761024541214,0.71392,107790.0,107780.0,1.06940274]
["bitfinex-derivatives","BTCF0:USTF0",1761024541518,0.00274,107790.0,107780.0,2.2538062]
["bitfinex-derivatives","BTCF0:USTF0",1761024541725,0.68976,107800.0,107790.0,0.1510948]
["bitfinex-derivatives","BTCF0:USTF0",1761024541912,0.68976,107800.0,107790.0,1.44475081]
["bitfinex-derivatives","BTCF0:USTF0",1761024542116,0.3608,107800.0,107790.0,1.44475081]
["bitfinex-derivatives","BTCF0:USTF0",1761024542427,0.37232226,107810.0,107800.0,0.1510859]
["bitfinex-derivatives","BTCF0:USTF0",1761024542616,0.37095,107820.0,107810.0,0.1510773]
["bitfinex-derivatives","BTCF0:USTF0",1761024542812,0.71006,107820.0,107810.0,1.138049]
["bitfinex-derivatives","BTCF0:USTF0",1761024543222,0.72147972,107820.0,107810.0,1.138049]
["bitfinex-derivatives","BTCF0:USTF0",1761024544228,0.72147972,107820.0,107810.0,0.58513703]
["bitfinex-derivatives","BTCF0:USTF0",1761024544415,1.58165439,107820.0,107810.0,0.58513703]
["bitfinex-derivatives","BTCF0:USTF0",1761024544615,1.12247972,107820.0,107810.0,0.58513703]
["bitfinex-derivatives","BTCF0:USTF0",1761024545025,1.12347972,107820.0,107810.0,0.58513703]
["bitfinex-derivatives","BTCF0:USTF0",1761024545417,1.12347972,107820.0,107810.0,0.12496236]
["bitfinex-derivatives","BTCF0:USTF0",1761024545615,1.12347972,107820.0,107810.0,0.55494872]
["bitfinex-derivatives","BTCF0:USTF0",1761024545820,1.58365439,107820.0,107810.0,0.55494872]
["bitfinex-derivatives","BTCF0:USTF0",1761024546014,1.58365439,107820.0,107810.0,0.56842872]
["bitfinex-derivatives","BTCF0:USTF0",1761024546919,1.18365439,107820.0,107810.0,0.56842872]
["bitfinex-derivatives","BTCF0:USTF0",1761024547322,0.4184858,107860.0,107840.0,0.1510518]
["bitfinex-derivatives","BTCF0:USTF0",1761024547516,0.04302,107860.0,107850.0,1.07139254]
["bitfinex-derivatives","BTCF0:USTF0",1761024547716,0.04302,107860.0,107850.0,0.97868934]
["bitfinex-derivatives","BTCF0:USTF0",1761024547924,0.05523,107860.0,107850.0,0.22148236]
["bitfinex-derivatives","BTCF0:USTF0",1761024548127,0.81603,107860.0,107850.0,1.05791224]
["bitfinex-derivatives","BTCF0:USTF0",1761024548327,1.14495,107860.0,107850.0,0.6610452]
["bitfinex-derivatives","BTCF0:USTF0",1761024548521,1.14491,107860.0,107850.0,1.12121987]
["bitfinex-derivatives","BTCF0:USTF0",1761024548722,0.80582,107860.0,107850.0,1.12121987]
["bitfinex-derivatives","BTCF0:USTF0",1761024549224,1.1347,107860.0,107850.0,1.12121987]
["bitfinex-derivatives","BTCF0:USTF0",1761024550418,1.1347,107860.0,107850.0,1.15437965]
["bitfinex-derivatives","BTCF0:USTF0",1761024550827,0.80582,107860.0,107850.0,1.15437965]
["bitfinex-derivatives","BTCF0:USTF0",1761024551029,1.1347,107860.0,107850.0,1.15437965]
["bitfinex-derivatives","BTCF0:USTF0",1761024551321,1.13466,107860.0,107850.0,1.10455202]
["bitfinex-derivatives","BTCF0:USTF0",1761024553234,1.13466,107860.0,107850.0,0.18420268]
["bitfinex-derivatives","BTCF0:USTF0",1761024553524,1.13466,107860.0,107850.0,1.10455202]
["bitfinex-derivatives","BTCF0:USTF0",1761024554918,0.3628,107860.0,107850.0,1.79455202]
["bitfinex-derivatives","BTCF0:USTF0",1761024555119,0.40382,107880.0,107870.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1761024555318,0.40382,107880.0,107870.0,0.23396208]
["bitfinex-derivatives","BTCF0:USTF0",1761024555519,0.40382,107880.0,107870.0,1.15431142]
["bitfinex-derivatives","BTCF0:USTF0",1761024556128,0.40382,107880.0,107870.0,1.50431142]
["bitfinex-derivatives","BTCF0:USTF0",1761024556320,0.38193,107880.0,107870.0,1.96448609]
["bitfinex-derivatives","BTCF0:USTF0",1761024556725,0.3608,107880.0,107870.0,1.43442124]
["bitfinex-derivatives","BTCF0:USTF0",1761024557118,0.3618,107880.0,107870.0,1.43442124]
["bitfinex-derivatives","BTCF0:USTF0",1761024557324,0.001,107880.0,107870.0,1.69896403]
["bitfinex-derivatives","BTCF0:USTF0",1761024557520,0.40556,107900.0,107890.0,0.1515488]
["bitfinex-derivatives","BTCF0:USTF0",1761024557722,0.38244,107910.0,107900.0,0.0926602]
["bitfinex-derivatives","BTCF0:USTF0",1761024557920,0.40556,107910.0,107900.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761024558125,0.41571,107910.0,107900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761024558325,0.41571,107910.0,107900.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1761024558525,0.42685014,107910.0,107900.0,0.56308978]
["bitfinex-derivatives","BTCF0:USTF0",1761024558733,0.42685014,107910.0,107900.0,0.57676978]
["bitfinex-derivatives","BTCF0:USTF0",1761024559124,0.41670014,107910.0,107900.0,0.57676978]
["bitfinex-derivatives","BTCF0:USTF0",1761024559731,0.05590014,107910.0,107900.0,0.57676978]
["bitfinex-derivatives","BTCF0:USTF0",1761024560630,0.01114014,107910.0,107900.0,0.57676978]
["bitfinex-derivatives","BTCF0:USTF0",1761024560825,0.73432,107920.0,107910.0,0.1515316]
["bitfinex-derivatives","BTCF0:USTF0",1761024561034,0.73432,107920.0,107910.0,0.57676118]
["bitfinex-derivatives","BTCF0:USTF0",1761024561536,0.73432,107920.0,107910.0,0.1515316]
["bitfinex-derivatives","BTCF0:USTF0",1761024561833,0.74529354,107920.0,107910.0,0.1515316]
["bitfinex-derivatives","BTCF0:USTF0",1761024562031,0.74629354,107920.0,107910.0,0.57676118]
["bitfinex-derivatives","BTCF0:USTF0",1761024562227,0.37452,107920.0,107910.0,0.57676118]
["bitfinex-derivatives","BTCF0:USTF0",1761024562433,0.001,107920.0,107910.0,0.57676118]
["bitfinex-derivatives","BTCF0:USTF0",1761024562629,0.0227,107940.0,107930.0,0.1520745]
["bitfinex-derivatives","BTCF0:USTF0",1761024562933,0.40663,107940.0,107930.0,0.57730378]
["bitfinex-derivatives","BTCF0:USTF0",1761024563240,0.04583,107940.0,107930.0,0.57730378]
["bitfinex-derivatives","BTCF0:USTF0",1761024564135,0.74608283,107950.0,107940.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1761024564433,0.74608283,107950.0,107940.0,0.57729528]
["bitfinex-derivatives","BTCF0:USTF0",1761024564836,0.3608,107950.0,107940.0,0.57729528]
["bitfinex-derivatives","BTCF0:USTF0",1761024565022,0.73563,107950.0,107940.0,0.57729528]
["bitfinex-derivatives","BTCF0:USTF0",1761024565832,0.38566361,107950.0,107940.0,0.57729528]
["bitfinex-derivatives","BTCF0:USTF0",1761024566335,0.74646361,107950.0,107940.0,0.57729548]
["bitfinex-derivatives","BTCF0:USTF0",1761024567037,0.75934361,107950.0,107940.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761024567234,1.15934361,107950.0,107940.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761024567445,1.15934361,107950.0,107940.0,0.42522958]
["bitfinex-derivatives","BTCF0:USTF0",1761024567926,0.81746361,107950.0,107940.0,0.57729548]
["bitfinex-derivatives","BTCF0:USTF0",1761024568129,0.74638361,107950.0,107940.0,0.57729548]
["bitfinex-derivatives","BTCF0:USTF0",1761024573753,0.01191,107940.0,107930.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761024574046,0.05804,107930.0,107910.0,0.09225845]
["bitfinex-derivatives","BTCF0:USTF0",1761024574243,0.74554,107920.0,107900.0,0.48466958]
["bitfinex-derivatives","BTCF0:USTF0",1761024574539,0.40663,107910.0,107900.0,0.1521003]
["bitfinex-derivatives","BTCF0:USTF0",1761024574735,0.40663,107910.0,107900.0,0.57732988]
["bitfinex-derivatives","BTCF0:USTF0",1761024577844,0.41766245,107910.0,107900.0,0.57732988]
["bitfinex-derivatives","BTCF0:USTF0",1761024578042,0.40663,107910.0,107900.0,0.57732988]
["bitfinex-derivatives","BTCF0:USTF0",1761024578245,0.3608,107920.0,107910.0,0.1520917]
["bitfinex-derivatives","BTCF0:USTF0",1761024578246,0.40663,107920.0,107910.0,0.1520917]
["bitfinex-derivatives","BTCF0:USTF0",1761024578445,0.73535,107920.0,107910.0,0.48466958]
["bitfinex-derivatives","BTCF0:USTF0",1761024578745,0.74644928,107920.0,107910.0,0.48466958]
["bitfinex-derivatives","BTCF0:USTF0",1761024579339,0.41772928,107920.0,107910.0,0.57732128]
["bitfinex-derivatives","BTCF0:USTF0",1761024579541,0.74644928,107920.0,107910.0,0.48466958]
["bitfinex-derivatives","BTCF0:USTF0",1761024580447,0.74644928,107920.0,107910.0,0.51777803]
["bitfinex-derivatives","BTCF0:USTF0",1761024582637,0.3608,107920.0,107910.0,0.62042993]
["bitfinex-derivatives","BTCF0:USTF0",1761024582842,0.73539,107960.0,107950.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761024583140,0.05598,107950.0,107940.0,0.56760539]
["bitfinex-derivatives","BTCF0:USTF0",1761024583339,0.42790389,107950.0,107940.0,0.66023109]
["bitfinex-derivatives","BTCF0:USTF0",1761024584647,0.42790389,107950.0,107940.0,0.14237581]
["bitfinex-derivatives","BTCF0:USTF0",1761024584849,0.42790389,107950.0,107940.0,0.56760539]
["bitfinex-derivatives","BTCF0:USTF0",1761024585049,0.42790389,107950.0,107940.0,0.66023159]
["bitfinex-derivatives","BTCF0:USTF0",1761024585447,0.42790389,107950.0,107940.0,0.62712341]
["bitfinex-derivatives","BTCF0:USTF0",1761024585642,1.25313347,107950.0,107940.0,0.04982763]
["bitfinex-derivatives","BTCF0:USTF0",1761024585852,0.01288,107940.0,107930.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024586147,0.05804,107930.0,107920.0,0.12846381]
["bitfinex-derivatives","BTCF0:USTF0",1761024586346,0.04795244,107970.0,107960.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761024586546,0.04795244,107970.0,107960.0,0.48466958]
["bitfinex-derivatives","BTCF0:USTF0",1761024586547,0.40663,107970.0,107960.0,0.48466958]
["bitfinex-derivatives","BTCF0:USTF0",1761024586750,0.8294705,107970.0,107960.0,0.48466958]
["bitfinex-derivatives","BTCF0:USTF0",1761024586950,0.8294705,107970.0,107960.0,0.51783576]
["bitfinex-derivatives","BTCF0:USTF0",1761024587145,0.84065355,107970.0,107960.0,0.56766339]
["bitfinex-derivatives","BTCF0:USTF0",1761024587452,0.84065355,107970.0,107960.0,0.14243381]
["bitfinex-derivatives","BTCF0:USTF0",1761024587651,0.84065355,107970.0,107960.0,0.23504281]
["bitfinex-derivatives","BTCF0:USTF0",1761024587848,0.84065355,107970.0,107960.0,0.66027239]
["bitfinex-derivatives","BTCF0:USTF0",1761024588353,0.84165355,107970.0,107960.0,0.23504281]
["bitfinex-derivatives","BTCF0:USTF0",1761024589642,0.84165355,107970.0,107960.0,0.66027239]
["bitfinex-derivatives","BTCF0:USTF0",1761024589843,0.84165355,107970.0,107960.0,0.56766339]
["bitfinex-derivatives","BTCF0:USTF0",1761024592051,0.84165355,107970.0,107960.0,0.09260618]
["bitfinex-derivatives","BTCF0:USTF0",1761024592351,1.25453355,107970.0,107960.0,0.05805426]
["bitfinex-derivatives","BTCF0:USTF0",1761024595451,1.25453355,107970.0,107960.0,0.02488808]
["bitfinex-derivatives","BTCF0:USTF0",1761024597248,1.26453355,107970.0,107960.0,0.02488808]
["bitfinex-derivatives","BTCF0:USTF0",1761024597454,0.1382191,107960.0,107950.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024597650,0.4990191,107960.0,107950.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024598053,0.4990191,107960.0,107950.0,0.05497618]
["bitfinex-derivatives","BTCF0:USTF0",1761024598351,0.4990191,107960.0,107950.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761024599548,0.1382277,107950.0,107940.0,0.12753381]
["bitfinex-derivatives","BTCF0:USTF0",1761024599755,0.8403977,107950.0,107940.0,0.12753381]
["bitfinex-derivatives","BTCF0:USTF0",1761024599956,0.8403977,107950.0,107940.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024600251,0.1382363,107940.0,107930.0,0.08299381]
["bitfinex-derivatives","BTCF0:USTF0",1761024600451,0.4990363,107940.0,107930.0,0.08299381]
["bitfinex-derivatives","BTCF0:USTF0",1761024600651,0.8990363,107940.0,107930.0,0.08299381]
["bitfinex-derivatives","BTCF0:USTF0",1761024600847,0.8990363,107940.0,107930.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024601049,0.1511249,107930.0,107920.0,0.08299381]
["bitfinex-derivatives","BTCF0:USTF0",1761024601239,0.8417249,107930.0,107920.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024601648,0.1382535,107920.0,107910.0,0.08299381]
["bitfinex-derivatives","BTCF0:USTF0",1761024601854,0.4990535,107920.0,107910.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024602046,0.138262,107910.0,107900.0,0.11855381]
["bitfinex-derivatives","BTCF0:USTF0",1761024602249,0.840512,107910.0,107900.0,0.08299381]
["bitfinex-derivatives","BTCF0:USTF0",1761024602451,0.840512,107910.0,107900.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024603245,0.479712,107910.0,107900.0,0.03316618]
["bitfinex-derivatives","BTCF0:USTF0",1761024603450,0.840512,107910.0,107900.0,0.05497618]
["bitfinex-derivatives","BTCF0:USTF0",1761024604048,0.828942,107910.0,107900.0,0.09145618]
["bitfinex-derivatives","BTCF0:USTF0",1761024604250,0.84005516,107910.0,107900.0,0.09145618]
["bitfinex-derivatives","BTCF0:USTF0",1761024604546,0.37545,107910.0,107900.0,1.1145888]
["bitfinex-derivatives","BTCF0:USTF0",1761024604752,0.04561,107920.0,107910.0,0.1509428]
["bitfinex-derivatives","BTCF0:USTF0",1761024604957,0.04561,107920.0,107910.0,0.80353612]
["bitfinex-derivatives","BTCF0:USTF0",1761024605253,0.05678014,107930.0,107920.0,0.150934]
["bitfinex-derivatives","BTCF0:USTF0",1761024605455,0.05678014,107930.0,107920.0,1.16432732]
["bitfinex-derivatives","BTCF0:USTF0",1761024605655,0.38674014,107930.0,107920.0,1.16432732]
["bitfinex-derivatives","BTCF0:USTF0",1761024605953,0.47937554,107930.0,107920.0,1.16432732]
["bitfinex-derivatives","BTCF0:USTF0",1761024606350,0.47937554,107930.0,107920.0,1.13115848]
["bitfinex-derivatives","BTCF0:USTF0",1761024607952,0.34113014,107930.0,107920.0,1.13115848]
["bitfinex-derivatives","BTCF0:USTF0",1761024608256,0.36383014,107930.0,107920.0,1.13115848]
["bitfinex-derivatives","BTCF0:USTF0",1761024608467,0.45646554,107930.0,107920.0,1.14802758]
["bitfinex-derivatives","BTCF0:USTF0",1761024608751,0.32996,107930.0,107920.0,1.08140522]
["bitfinex-derivatives","BTCF0:USTF0",1761024608963,0.4990283,107950.0,107940.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761024609152,0.8292283,107950.0,107940.0,0.75376459]
["bitfinex-derivatives","BTCF0:USTF0",1761024609345,0.8292283,107950.0,107940.0,0.77035288]
["bitfinex-derivatives","BTCF0:USTF0",1761024609548,1.2292283,107950.0,107940.0,0.04976486]
["bitfinex-derivatives","BTCF0:USTF0",1761024609755,0.3608,107970.0,107940.0,1.17035288]
["bitfinex-derivatives","BTCF0:USTF0",1761024609949,0.1382197,107960.0,107950.0,0.50203052]
["bitfinex-derivatives","BTCF0:USTF0",1761024610149,0.8429397,107960.0,107950.0,0.04976486]
["bitfinex-derivatives","BTCF0:USTF0",1761024610352,1.2429397,107960.0,107950.0,0.08293838]
["bitfinex-derivatives","BTCF0:USTF0",1761024610558,1.2429397,107960.0,107950.0,0.03317352]
["bitfinex-derivatives","BTCF0:USTF0",1761024610854,1.2429397,107960.0,107950.0,0.09146352]
["bitfinex-derivatives","BTCF0:USTF0",1761024611256,1.2429397,107960.0,107950.0,0.03317352]
["bitfinex-derivatives","BTCF0:USTF0",1761024611653,1.25383077,107960.0,107950.0,0.03317352]
["bitfinex-derivatives","BTCF0:USTF0",1761024612752,1.25483077,107960.0,107950.0,0.03317352]
["bitfinex-derivatives","BTCF0:USTF0",1761024613153,0.001,107960.0,107950.0,1.5643182]
["bitfinex-derivatives","BTCF0:USTF0",1761024613460,0.0237,107960.0,107950.0,1.53114468]
["bitfinex-derivatives","BTCF0:USTF0",1761024613756,0.04661,107960.0,107950.0,1.53114468]
["bitfinex-derivatives","BTCF0:USTF0",1761024614157,0.04661,107960.0,107950.0,1.54800218]
["bitfinex-derivatives","BTCF0:USTF0",1761024614960,0.04561,107960.0,107950.0,1.54800218]
["bitfinex-derivatives","BTCF0:USTF0",1761024616062,0.04561,107960.0,107950.0,1.54900218]
["bitfinex-derivatives","BTCF0:USTF0",1761024617062,0.04561,107960.0,107950.0,1.14900218]
["bitfinex-derivatives","BTCF0:USTF0",1761024617563,0.0227,107960.0,107950.0,1.14900218]
["bitfinex-derivatives","BTCF0:USTF0",1761024617756,0.47896882,107970.0,107960.0,0.1388497]
["bitfinex-derivatives","BTCF0:USTF0",1761024617957,0.47896882,107970.0,107960.0,0.18858024]
["bitfinex-derivatives","BTCF0:USTF0",1761024618358,0.38636282,107970.0,107960.0,0.75825146]
["bitfinex-derivatives","BTCF0:USTF0",1761024618565,0.47896392,107970.0,107960.0,0.75825146]
["bitfinex-derivatives","BTCF0:USTF0",1761024619768,0.47896392,107970.0,107960.0,0.77119146]
["bitfinex-derivatives","BTCF0:USTF0",1761024620562,0.83976392,107970.0,107960.0,0.07265054]
["bitfinex-derivatives","BTCF0:USTF0",1761024620769,0.83976392,107970.0,107960.0,0.04973054]
["bitfinex-derivatives","BTCF0:USTF0",1761024620959,0.83976392,107970.0,107960.0,0.14868388]
["bitfinex-derivatives","BTCF0:USTF0",1761024621361,0.83976392,107970.0,107960.0,0.18494388]
["bitfinex-derivatives","BTCF0:USTF0",1761024621966,0.83976392,107970.0,107960.0,0.09233408]
["bitfinex-derivatives","BTCF0:USTF0",1761024622664,0.83976392,107970.0,107960.0,0.18494388]
["bitfinex-derivatives","BTCF0:USTF0",1761024623464,0.83976392,107970.0,107960.0,0.09233408]
["bitfinex-derivatives","BTCF0:USTF0",1761024623664,1.23976392,107970.0,107960.0,0.05607408]
["bitfinex-derivatives","BTCF0:USTF0",1761024623861,1.23976392,107970.0,107960.0,0.09105408]
["bitfinex-derivatives","BTCF0:USTF0",1761024624562,1.23976392,107970.0,107960.0,0.03315408]
["bitfinex-derivatives","BTCF0:USTF0",1761024625365,0.0926098,107960.0,107950.0,0.18925162]
["bitfinex-derivatives","BTCF0:USTF0",1761024625673,0.4997398,107960.0,107950.0,0.23256162]
["bitfinex-derivatives","BTCF0:USTF0",1761024626362,0.4997398,107960.0,107950.0,0.10679054]
["bitfinex-derivatives","BTCF0:USTF0",1761024626568,0.4997398,107960.0,107950.0,0.13994875]
["bitfinex-derivatives","BTCF0:USTF0",1761024626768,0.4997398,107960.0,107950.0,0.09021821]
["bitfinex-derivatives","BTCF0:USTF0",1761024626971,0.4997398,107960.0,107950.0,0.13994875]
["bitfinex-derivatives","BTCF0:USTF0",1761024627274,0.4997398,107960.0,107950.0,0.09021821]
["bitfinex-derivatives","BTCF0:USTF0",1761024628170,0.4997398,107960.0,107950.0,0.18283651]
["bitfinex-derivatives","BTCF0:USTF0",1761024629972,0.4997398,107960.0,107950.0,0.09021821]
["bitfinex-derivatives","BTCF0:USTF0",1761024632274,0.4997398,107960.0,107950.0,0.13994875]
["bitfinex-derivatives","BTCF0:USTF0",1761024634176,0.4997398,107960.0,107950.0,0.10679054]
["bitfinex-derivatives","BTCF0:USTF0",1761024634572,0.5126198,107960.0,107950.0,0.09304054]
["bitfinex-derivatives","BTCF0:USTF0",1761024634772,0.4997398,107960.0,107950.0,0.10633054]
["bitfinex-derivatives","BTCF0:USTF0",1761024637179,0.4997398,107960.0,107950.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761024637378,0.4997398,107960.0,107950.0,0.12322236]
["bitfinex-derivatives","BTCF0:USTF0",1761024637782,0.5126198,107960.0,107950.0,0.10993236]
["bitfinex-derivatives","BTCF0:USTF0",1761024638282,0.4946198,107960.0,107950.0,0.10993236]
["bitfinex-derivatives","BTCF0:USTF0",1761024639385,0.4817398,107960.0,107950.0,0.12322236]
["bitfinex-derivatives","BTCF0:USTF0",1761024649895,0.4817398,107960.0,107950.0,0.12248797]
["bitfinex-derivatives","BTCF0:USTF0",1761024653596,0.50978572,107970.0,107960.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761024653800,0.83966572,107970.0,107960.0,0.12443176]
["bitfinex-derivatives","BTCF0:USTF0",1761024654493,0.83966572,107970.0,107960.0,0.11129176]
["bitfinex-derivatives","BTCF0:USTF0",1761024656896,0.83966572,107970.0,107960.0,0.12443176]
["bitfinex-derivatives","BTCF0:USTF0",1761024658300,0.99585108,108000.0,107990.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761024658301,0.41851055,108000.0,107990.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761024658507,0.40653,108000.0,107990.0,0.56585368]
["bitfinex-derivatives","BTCF0:USTF0",1761024658800,0.8296255,108000.0,107990.0,0.12443176]
["bitfinex-derivatives","BTCF0:USTF0",1761024659004,0.84049367,108000.0,107990.0,0.67547117]
["bitfinex-derivatives","BTCF0:USTF0",1761024659401,0.84149367,108000.0,107990.0,0.67547117]
["bitfinex-derivatives","BTCF0:USTF0",1761024660192,0.74891817,108000.0,107990.0,0.60880941]
["bitfinex-derivatives","BTCF0:USTF0",1761024660399,0.38811817,108000.0,107990.0,0.60880941]
["bitfinex-derivatives","BTCF0:USTF0",1761024660707,0.38811817,108000.0,107990.0,0.6414646]
["bitfinex-derivatives","BTCF0:USTF0",1761024660908,0.74991817,108000.0,107990.0,0.6414646]
["bitfinex-derivatives","BTCF0:USTF0",1761024661205,0.74991817,108000.0,107990.0,0.57480284]
["bitfinex-derivatives","BTCF0:USTF0",1761024661599,0.38911817,108000.0,107990.0,0.57480284]
["bitfinex-derivatives","BTCF0:USTF0",1761024662200,0.38911817,108000.0,107990.0,0.150354]
["bitfinex-derivatives","BTCF0:USTF0",1761024662396,0.39684817,108000.0,107990.0,0.57480284]
["bitfinex-derivatives","BTCF0:USTF0",1761024662600,0.73741,108010.0,108000.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761024662900,0.74824854,108010.0,108000.0,0.53204713]
["bitfinex-derivatives","BTCF0:USTF0",1761024663102,1.16112854,108010.0,108000.0,0.04982829]
["bitfinex-derivatives","BTCF0:USTF0",1761024663292,1.16112854,108010.0,108000.0,0.08303004]
["bitfinex-derivatives","BTCF0:USTF0",1761024663494,1.16112854,108010.0,108000.0,0.10502004]
["bitfinex-derivatives","BTCF0:USTF0",1761024664698,1.16112854,108010.0,108000.0,0.07783175]
["bitfinex-derivatives","BTCF0:USTF0",1761024664908,1.14824854,108010.0,108000.0,0.09097175]
["bitfinex-derivatives","BTCF0:USTF0",1761024665206,0.74824854,108010.0,108000.0,0.56524888]
["bitfinex-derivatives","BTCF0:USTF0",1761024665911,0.74924854,108010.0,108000.0,0.56524888]
["bitfinex-derivatives","BTCF0:USTF0",1761024666106,0.74924854,108010.0,108000.0,0.51542059]
["bitfinex-derivatives","BTCF0:USTF0",1761024667106,0.74824854,108010.0,108000.0,0.51542059]
["bitfinex-derivatives","BTCF0:USTF0",1761024667509,0.74824854,108010.0,108000.0,0.09097175]
["bitfinex-derivatives","BTCF0:USTF0",1761024667708,0.76112854,108010.0,108000.0,0.09097175]
["bitfinex-derivatives","BTCF0:USTF0",1761024668809,0.74924854,108010.0,108000.0,0.09097175]
["bitfinex-derivatives","BTCF0:USTF0",1761024670112,0.76112854,108010.0,108000.0,0.03320175]
["bitfinex-derivatives","BTCF0:USTF0",1761024671401,1.71557738,108010.0,108000.0,0.05805569]
["bitfinex-derivatives","BTCF0:USTF0",1761024671600,1.71557738,108010.0,108000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761024671601,2.15049328,108010.0,108000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761024671800,2.15210523,108010.0,107990.0,0.03320175]
["bitfinex-derivatives","BTCF0:USTF0",1761024672000,0.83097884,108000.0,107990.0,0.03320175]
["bitfinex-derivatives","BTCF0:USTF0",1761024672200,0.83097884,108000.0,107980.0,0.07783175]
["bitfinex-derivatives","BTCF0:USTF0",1761024672408,0.73713,107990.0,107980.0,0.09097175]
["bitfinex-derivatives","BTCF0:USTF0",1761024673414,0.74943,107990.0,107980.0,0.03320175]
["bitfinex-derivatives","BTCF0:USTF0",1761024673709,1.17487884,107990.0,107980.0,0.03320175]
["bitfinex-derivatives","BTCF0:USTF0",1761024673914,1.17487884,107990.0,107970.0,0.09097175]
["bitfinex-derivatives","BTCF0:USTF0",1761024674214,0.40653,107980.0,107970.0,0.09097175]
["bitfinex-derivatives","BTCF0:USTF0",1761024676415,0.40653,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761024677210,0.40653,107980.0,107970.0,0.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1761024677410,0.40653,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761024678505,0.40653,107980.0,107970.0,0.1503712]
["bitfinex-derivatives","BTCF0:USTF0",1761024678714,0.40653,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761024681209,0.40653,107980.0,107970.0,0.1503712]
["bitfinex-derivatives","BTCF0:USTF0",1761024681812,0.37538,107990.0,107980.0,0.1509926]
["bitfinex-derivatives","BTCF0:USTF0",1761024682009,0.73618,107990.0,107980.0,0.48284884]
["bitfinex-derivatives","BTCF0:USTF0",1761024682410,0.73618,107990.0,107980.0,0.93624144]
["bitfinex-derivatives","BTCF0:USTF0",1761024682411,0.37538,107990.0,107980.0,0.93624144]
["bitfinex-derivatives","BTCF0:USTF0",1761024682615,0.37538,107990.0,107980.0,1.33624144]
["bitfinex-derivatives","BTCF0:USTF0",1761024682920,0.3306,107990.0,107980.0,1.89529402]
["bitfinex-derivatives","BTCF0:USTF0",1761024683219,0.3306,107990.0,107980.0,2.37035876]
["bitfinex-derivatives","BTCF0:USTF0",1761024683420,0.03380854,108010.0,108000.0,0.1509755]
["bitfinex-derivatives","BTCF0:USTF0",1761024683614,0.37498,108010.0,108000.0,1.06781516]
["bitfinex-derivatives","BTCF0:USTF0",1761024684119,0.35317,108010.0,108000.0,1.06781516]
["bitfinex-derivatives","BTCF0:USTF0",1761024684324,0.37498,108010.0,108000.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761024684618,1.19419983,108010.0,108000.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761024684812,1.19419983,108010.0,108000.0,0.48082983]
["bitfinex-derivatives","BTCF0:USTF0",1761024685024,1.19419983,108010.0,107990.0,0.12480938]
["bitfinex-derivatives","BTCF0:USTF0",1761024685217,0.40558,108000.0,107990.0,0.51681983]
["bitfinex-derivatives","BTCF0:USTF0",1761024685611,0.40558,108000.0,107990.0,0.58322921]
["bitfinex-derivatives","BTCF0:USTF0",1761024686320,0.04478,108000.0,107990.0,0.51681983]
["bitfinex-derivatives","BTCF0:USTF0",1761024686619,0.04478,108000.0,107990.0,0.51781983]
["bitfinex-derivatives","BTCF0:USTF0",1761024686819,0.04478,108000.0,107990.0,0.48390916]
["bitfinex-derivatives","BTCF0:USTF0",1761024687016,0.04478,108000.0,107990.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761024687719,0.40558,108000.0,107990.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761024688520,0.04478,108000.0,107990.0,1.00370254]
["bitfinex-derivatives","BTCF0:USTF0",1761024688824,0.37478,108000.0,107990.0,0.55031854]
["bitfinex-derivatives","BTCF0:USTF0",1761024689010,0.37478,108000.0,107990.0,0.64290254]
["bitfinex-derivatives","BTCF0:USTF0",1761024689318,0.37478,108000.0,107990.0,0.64294963]
["bitfinex-derivatives","BTCF0:USTF0",1761024690422,0.37478,108000.0,107990.0,0.57649316]
["bitfinex-derivatives","BTCF0:USTF0",1761024691717,0.37478,108000.0,107990.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761024692313,0.73558,108000.0,107990.0,0.12585647]
["bitfinex-derivatives","BTCF0:USTF0",1761024693723,0.73558,108000.0,107990.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761024693923,1.57238916,108000.0,107990.0,0.09537828]
["bitfinex-derivatives","BTCF0:USTF0",1761024694224,1.14788,108000.0,107990.0,0.09537828]
["bitfinex-derivatives","BTCF0:USTF0",1761024694426,0.37093462,108010.0,108000.0,0.1509754]
["bitfinex-derivatives","BTCF0:USTF0",1761024694731,0.40558,108010.0,108000.0,0.12485647]
["bitfinex-derivatives","BTCF0:USTF0",1761024695526,0.40558,108010.0,108000.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761024695713,0.81788,108010.0,108000.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761024696014,1.24238916,108010.0,108000.0,0.08300301]
["bitfinex-derivatives","BTCF0:USTF0",1761024696213,1.25288129,108010.0,108000.0,0.08300301]
["bitfinex-derivatives","BTCF0:USTF0",1761024696625,1.38288129,108010.0,108000.0,0.03320349]
["bitfinex-derivatives","BTCF0:USTF0",1761024696822,1.25288129,108010.0,108000.0,0.03320349]
["bitfinex-derivatives","BTCF0:USTF0",1761024698430,0.82837213,108010.0,108000.0,0.03320349]
["bitfinex-derivatives","BTCF0:USTF0",1761024699129,0.82837213,108010.0,108000.0,0.05561349]
["bitfinex-derivatives","BTCF0:USTF0",1761024699328,0.08836215,108030.0,108020.0,0.1509582]
["bitfinex-derivatives","BTCF0:USTF0",1761024699329,0.38348,108030.0,108020.0,0.1509582]
["bitfinex-derivatives","BTCF0:USTF0",1761024699520,0.38348,108030.0,108020.0,0.5161026]
["bitfinex-derivatives","BTCF0:USTF0",1761024699521,0.41538073,108030.0,108020.0,0.5161026]
["bitfinex-derivatives","BTCF0:USTF0",1761024699724,0.74626073,108030.0,108020.0,0.53269932]
["bitfinex-derivatives","BTCF0:USTF0",1761024699923,0.37089073,108030.0,108020.0,0.10819016]
["bitfinex-derivatives","BTCF0:USTF0",1761024700123,1.57072989,108030.0,108020.0,0.08298064]
["bitfinex-derivatives","BTCF0:USTF0",1761024700320,1.57072989,108030.0,108020.0,0.03319048]
["bitfinex-derivatives","BTCF0:USTF0",1761024700526,1.68072989,108030.0,108020.0,0.03319048]
["bitfinex-derivatives","BTCF0:USTF0",1761024700731,1.68072989,108030.0,108010.0,0.06365016]
["bitfinex-derivatives","BTCF0:USTF0",1761024700732,1.79489852,108030.0,108010.0,0.06319324]
["bitfinex-derivatives","BTCF0:USTF0",1761024700933,0.82979916,108020.0,108010.0,0.01340308]
["bitfinex-derivatives","BTCF0:USTF0",1761024701125,0.82979916,108020.0,108000.0,0.04979016]
["bitfinex-derivatives","BTCF0:USTF0",1761024701326,0.73665,108010.0,107990.0,0.10819016]
["bitfinex-derivatives","BTCF0:USTF0",1761024701523,0.40529,108000.0,107990.0,0.10819016]
["bitfinex-derivatives","BTCF0:USTF0",1761024701922,0.40529,108000.0,107990.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761024702832,0.40529,108000.0,107990.0,0.12485647]
["bitfinex-derivatives","BTCF0:USTF0",1761024703829,0.41817,108000.0,107990.0,0.04983855]
["bitfinex-derivatives","BTCF0:USTF0",1761024704132,0.40529,108000.0,107990.0,0.07224855]
["bitfinex-derivatives","BTCF0:USTF0",1761024704332,0.40529,108000.0,107990.0,0.09437855]
["bitfinex-derivatives","BTCF0:USTF0",1761024705232,0.40529,108000.0,107990.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761024706138,0.40529,108000.0,107990.0,0.53550563]
["bitfinex-derivatives","BTCF0:USTF0",1761024706630,0.40529,108000.0,107990.0,0.93550563]
["bitfinex-derivatives","BTCF0:USTF0",1761024706830,0.40529,108000.0,107990.0,0.96942231]
["bitfinex-derivatives","BTCF0:USTF0",1761024707728,0.40529,108000.0,107990.0,1.06300621]
["bitfinex-derivatives","BTCF0:USTF0",1761024708130,0.40529,108000.0,107990.0,1.06200621]
["bitfinex-derivatives","BTCF0:USTF0",1761024708330,0.40529,108000.0,107990.0,0.96942231]
["bitfinex-derivatives","BTCF0:USTF0",1761024708534,0.86371584,108000.0,107990.0,0.50296584]
["bitfinex-derivatives","BTCF0:USTF0",1761024708730,0.86371584,108000.0,107990.0,0.09441818]
["bitfinex-derivatives","BTCF0:USTF0",1761024708937,0.86371584,108000.0,107990.0,0.55284402]
["bitfinex-derivatives","BTCF0:USTF0",1761024709536,0.40529,108000.0,107990.0,0.55284402]
["bitfinex-derivatives","BTCF0:USTF0",1761024709834,0.40529,108000.0,107990.0,0.50296584]
["bitfinex-derivatives","BTCF0:USTF0",1761024710633,0.40529,108000.0,107990.0,0.50396584]
["bitfinex-derivatives","BTCF0:USTF0",1761024711441,0.40529,108000.0,107980.0,0.63133391]
["bitfinex-derivatives","BTCF0:USTF0",1761024711442,0.89659584,108000.0,107980.0,0.06645647]
["bitfinex-derivatives","BTCF0:USTF0",1761024711745,0.89659584,108000.0,107970.0,0.06656494]
["bitfinex-derivatives","BTCF0:USTF0",1761024711746,1.19503584,107990.0,107970.0,0.06656494]
["bitfinex-derivatives","BTCF0:USTF0",1761024712037,0.04473,107970.0,107960.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761024712235,1.19503584,107970.0,107960.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761024712438,1.19503584,107970.0,107960.0,0.49457584]
["bitfinex-derivatives","BTCF0:USTF0",1761024713238,1.19503584,107970.0,107960.0,0.54445879]
["bitfinex-derivatives","BTCF0:USTF0",1761024713436,1.19503584,107970.0,107960.0,0.56764879]
["bitfinex-derivatives","BTCF0:USTF0",1761024713636,0.73661,107970.0,107960.0,0.51776584]
["bitfinex-derivatives","BTCF0:USTF0",1761024713838,0.73661,107970.0,107960.0,1.06880128]
["bitfinex-derivatives","BTCF0:USTF0",1761024714043,0.73761,107970.0,107960.0,1.06880128]
["bitfinex-derivatives","BTCF0:USTF0",1761024714245,0.73761,107970.0,107960.0,0.10920321]
["bitfinex-derivatives","BTCF0:USTF0",1761024714433,0.73761,107970.0,107960.0,1.02605489]
["bitfinex-derivatives","BTCF0:USTF0",1761024714743,0.73761,107970.0,107960.0,0.10920321]
["bitfinex-derivatives","BTCF0:USTF0",1761024715041,0.73761,107970.0,107960.0,0.20181281]
["bitfinex-derivatives","BTCF0:USTF0",1761024715345,0.33204,107970.0,107960.0,0.97668121]
["bitfinex-derivatives","BTCF0:USTF0",1761024715846,0.33204,107970.0,107960.0,1.33748121]
["bitfinex-derivatives","BTCF0:USTF0",1761024716042,0.33104,107970.0,107960.0,1.33748121]
["bitfinex-derivatives","BTCF0:USTF0",1761024716545,0.33104,107970.0,107960.0,1.33848121]
["bitfinex-derivatives","BTCF0:USTF0",1761024716838,0.40553,107980.0,107970.0,0.1380811]
["bitfinex-derivatives","BTCF0:USTF0",1761024717040,0.73653,107980.0,107970.0,0.1380811]
["bitfinex-derivatives","BTCF0:USTF0",1761024717840,0.73653,107980.0,107970.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761024718240,0.73653,107980.0,107970.0,0.138081]
["bitfinex-derivatives","BTCF0:USTF0",1761024718636,0.73653,107980.0,107970.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761024719340,0.73653,107980.0,107970.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761024719852,0.73653,107980.0,107970.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761024721643,0.74633,107980.0,107960.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761024721842,1.7157756,107980.0,107970.0,0.04983475]
["bitfinex-derivatives","BTCF0:USTF0",1761024722050,2.28610513,107980.0,107960.0,0.04983475]
["bitfinex-derivatives","BTCF0:USTF0",1761024722347,0.40553,107970.0,107960.0,0.04983475]
["bitfinex-derivatives","BTCF0:USTF0",1761024723144,0.48138015,107970.0,107960.0,0.04983475]
["bitfinex-derivatives","BTCF0:USTF0",1761024723837,1.59182575,107970.0,107950.0,0.00320305]
["bitfinex-derivatives","BTCF0:USTF0",1761024724041,1.3057356,107960.0,107950.0,0.00320305]
["bitfinex-derivatives","BTCF0:USTF0",1761024724236,1.4457356,107960.0,107950.0,0.00320305]
["bitfinex-derivatives","BTCF0:USTF0",1761024724442,1.8357356,107960.0,107930.0,0.06654506]
["bitfinex-derivatives","BTCF0:USTF0",1761024724638,0.40553,107940.0,107930.0,0.01452049]
["bitfinex-derivatives","BTCF0:USTF0",1761024724840,0.72725485,107940.0,107930.0,0.01452049]
["bitfinex-derivatives","BTCF0:USTF0",1761024725441,0.73735591,107940.0,107930.0,0.01452049]
["bitfinex-derivatives","BTCF0:USTF0",1761024726040,1.49815591,107940.0,107930.0,0.01452049]
["bitfinex-derivatives","BTCF0:USTF0",1761024726240,1.49815591,107940.0,107930.0,0.01552049]
["bitfinex-derivatives","BTCF0:USTF0",1761024726438,2.06760151,107940.0,107930.0,0.01552049]
["bitfinex-derivatives","BTCF0:USTF0",1761024726642,2.06760151,107940.0,107930.0,0.01652049]
["bitfinex-derivatives","BTCF0:USTF0",1761024726951,1.66760151,107940.0,107930.0,0.01652049]
["bitfinex-derivatives","BTCF0:USTF0",1761024727454,2.06760151,107940.0,107930.0,0.01652049]
["bitfinex-derivatives","BTCF0:USTF0",1761024729343,2.06760151,107940.0,107930.0,0.01552049]
["bitfinex-derivatives","BTCF0:USTF0",1761024729538,2.06860151,107940.0,107930.0,0.01452049]
["bitfinex-derivatives","BTCF0:USTF0",1761024729843,2.07840151,107940.0,107930.0,0.01452049]
["bitfinex-derivatives","BTCF0:USTF0",1761024730047,1.50895591,107940.0,107930.0,0.01452049]
["bitfinex-derivatives","BTCF0:USTF0",1761024730349,1.50795591,107940.0,107930.0,0.01452049]
["bitfinex-derivatives","BTCF0:USTF0",1761024730545,0.76839591,107940.0,107930.0,0.16601589]
["bitfinex-derivatives","BTCF0:USTF0",1761024730746,0.05583106,107940.0,107930.0,0.07338049]
["bitfinex-derivatives","BTCF0:USTF0",1761024730948,0.38651106,107940.0,107930.0,0.05895447]
["bitfinex-derivatives","BTCF0:USTF0",1761024731150,0.38651106,107940.0,107930.0,0.18469985]
["bitfinex-derivatives","BTCF0:USTF0",1761024731849,0.38651106,107940.0,107930.0,0.54549985]
["bitfinex-derivatives","BTCF0:USTF0",1761024732057,0.38651106,107940.0,107930.0,0.94549985]
["bitfinex-derivatives","BTCF0:USTF0",1761024732254,0.38651106,107940.0,107930.0,0.58469985]
["bitfinex-derivatives","BTCF0:USTF0",1761024732551,0.001,107940.0,107930.0,1.51594545]
["bitfinex-derivatives","BTCF0:USTF0",1761024732747,0.3316,107940.0,107930.0,1.51594545]
["bitfinex-derivatives","BTCF0:USTF0",1761024732947,0.001,107940.0,107930.0,1.48283547]
["bitfinex-derivatives","BTCF0:USTF0",1761024733156,0.04473,107970.0,107930.0,1.80192146]
["bitfinex-derivatives","BTCF0:USTF0",1761024733453,0.04473,107970.0,107960.0,0.16291689]
["bitfinex-derivatives","BTCF0:USTF0",1761024733650,0.37557,107970.0,107960.0,0.16291689]
["bitfinex-derivatives","BTCF0:USTF0",1761024733863,0.37557,107970.0,107960.0,0.92371689]
["bitfinex-derivatives","BTCF0:USTF0",1761024733864,0.38599877,107970.0,107960.0,0.92371689]
["bitfinex-derivatives","BTCF0:USTF0",1761024734048,0.38599877,107970.0,107960.0,0.56291689]
["bitfinex-derivatives","BTCF0:USTF0",1761024734855,0.38599877,107970.0,107960.0,0.57119266]
["bitfinex-derivatives","BTCF0:USTF0",1761024735449,0.34126877,107970.0,107960.0,0.57119266]
["bitfinex-derivatives","BTCF0:USTF0",1761024735652,0.34126877,107970.0,107960.0,1.1085352]
["bitfinex-derivatives","BTCF0:USTF0",1761024736655,0.34126877,107970.0,107960.0,0.5390896]
["bitfinex-derivatives","BTCF0:USTF0",1761024737061,0.34126877,107970.0,107960.0,1.0693352]
["bitfinex-derivatives","BTCF0:USTF0",1761024737761,0.40414,108000.0,107990.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761024737954,0.73502,108000.0,107990.0,0.02480854]
["bitfinex-derivatives","BTCF0:USTF0",1761024738154,1.47819033,108000.0,107990.0,0.02480854]
["bitfinex-derivatives","BTCF0:USTF0",1761024738354,1.47819033,108000.0,107980.0,0.05788659]
["bitfinex-derivatives","BTCF0:USTF0",1761024738664,0.40461,107990.0,107980.0,0.02480854]
["bitfinex-derivatives","BTCF0:USTF0",1761024738956,0.41464043,107990.0,107980.0,0.02480854]
["bitfinex-derivatives","BTCF0:USTF0",1761024739158,0.41464043,107990.0,107980.0,0.04588854]
["bitfinex-derivatives","BTCF0:USTF0",1761024739362,0.41464043,107990.0,107980.0,0.05969854]
["bitfinex-derivatives","BTCF0:USTF0",1761024739756,0.41464043,107990.0,107980.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761024739957,0.41464043,107990.0,107980.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761024741165,0.41464043,107990.0,107980.0,0.08291854]
["bitfinex-derivatives","BTCF0:USTF0",1761024746463,0.81464043,107990.0,107980.0,0.08291854]
["bitfinex-derivatives","BTCF0:USTF0",1761024746666,0.81464043,107990.0,107980.0,0.02480854]
["bitfinex-derivatives","BTCF0:USTF0",1761024749676,0.81464043,107990.0,107980.0,0.08239854]
["bitfinex-derivatives","BTCF0:USTF0",1761024749871,0.41464043,107990.0,107980.0,0.17499104]
["bitfinex-derivatives","BTCF0:USTF0",1761024750170,0.41464043,107990.0,107980.0,1.13831469]
["bitfinex-derivatives","BTCF0:USTF0",1761024750171,0.05384043,107990.0,107980.0,1.13831469]
["bitfinex-derivatives","BTCF0:USTF0",1761024750375,0.05384043,107990.0,107980.0,1.51350615]
["bitfinex-derivatives","BTCF0:USTF0",1761024750674,0.34079043,107990.0,107980.0,1.5631566]
["bitfinex-derivatives","BTCF0:USTF0",1761024750868,0.38435043,107990.0,107980.0,1.5631566]
["bitfinex-derivatives","BTCF0:USTF0",1761024751468,0.38435043,107990.0,107980.0,1.5631342]
["bitfinex-derivatives","BTCF0:USTF0",1761024751674,0.38435043,107990.0,107980.0,0.9010961]
["bitfinex-derivatives","BTCF0:USTF0",1761024751863,0.38435043,107990.0,107980.0,0.9936886]
["bitfinex-derivatives","BTCF0:USTF0",1761024753182,0.34079043,107990.0,107980.0,1.5631342]
["bitfinex-derivatives","BTCF0:USTF0",1761024753578,0.34079043,107990.0,107980.0,0.9936886]
["bitfinex-derivatives","BTCF0:USTF0",1761024754174,0.74515043,107990.0,107980.0,0.05436565]
["bitfinex-derivatives","BTCF0:USTF0",1761024754377,0.74515043,107990.0,107980.0,0.09064565]
["bitfinex-derivatives","BTCF0:USTF0",1761024754579,0.38435043,107990.0,107980.0,0.09064565]
["bitfinex-derivatives","BTCF0:USTF0",1761024754885,0.74515043,107990.0,107980.0,0.08237355]
["bitfinex-derivatives","BTCF0:USTF0",1761024755085,0.74515043,107990.0,107980.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761024755286,0.74515043,107990.0,107980.0,0.08237884]
["bitfinex-derivatives","BTCF0:USTF0",1761024756388,0.05359043,107990.0,107980.0,1.14441694]
["bitfinex-derivatives","BTCF0:USTF0",1761024756686,0.74483043,107990.0,107980.0,0.51543449]
["bitfinex-derivatives","BTCF0:USTF0",1761024756884,0.74483043,107990.0,107980.0,0.60802699]
["bitfinex-derivatives","BTCF0:USTF0",1761024757390,0.74483043,107990.0,107980.0,0.6328886]
["bitfinex-derivatives","BTCF0:USTF0",1761024758186,0.38403043,107990.0,107980.0,0.59983295]
["bitfinex-derivatives","BTCF0:USTF0",1761024758795,0.38403043,107990.0,107980.0,0.50724045]
["bitfinex-derivatives","BTCF0:USTF0",1761024759092,0.74483043,107990.0,107980.0,0.50724045]
["bitfinex-derivatives","BTCF0:USTF0",1761024759293,0.38403043,107990.0,107980.0,0.59983295]
["bitfinex-derivatives","BTCF0:USTF0",1761024760688,0.38403043,107990.0,107980.0,1.16927855]
["bitfinex-derivatives","BTCF0:USTF0",1761024760890,0.38403043,107990.0,107980.0,1.53007855]
["bitfinex-derivatives","BTCF0:USTF0",1761024761092,0.38403043,107990.0,107980.0,1.4804281]
["bitfinex-derivatives","BTCF0:USTF0",1761024761484,0.38403043,107990.0,107980.0,0.86809325]
["bitfinex-derivatives","BTCF0:USTF0",1761024761684,0.38403043,107990.0,107980.0,0.50729325]
["bitfinex-derivatives","BTCF0:USTF0",1761024761685,0.74483043,107990.0,107980.0,0.50729325]
["bitfinex-derivatives","BTCF0:USTF0",1761024762484,0.74483043,107990.0,107980.0,0.59988575]
["bitfinex-derivatives","BTCF0:USTF0",1761024762690,0.38403043,107990.0,107980.0,0.5501825]
["bitfinex-derivatives","BTCF0:USTF0",1761024763693,0.38403043,107990.0,107980.0,0.9109825]
["bitfinex-derivatives","BTCF0:USTF0",1761024763993,0.74483043,107990.0,107980.0,0.5501825]
["bitfinex-derivatives","BTCF0:USTF0",1761024764294,0.40436,108010.0,108000.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761024764490,0.81009772,108010.0,108000.0,0.09077128]
["bitfinex-derivatives","BTCF0:USTF0",1761024764694,0.81009772,108010.0,108000.0,0.1405432]
["bitfinex-derivatives","BTCF0:USTF0",1761024764996,1.78959152,108010.0,108000.0,0.05807588]
["bitfinex-derivatives","BTCF0:USTF0",1761024765391,1.22014592,108010.0,108000.0,0.05807588]
["bitfinex-derivatives","BTCF0:USTF0",1761024768292,1.22014592,108010.0,108000.0,0.11566588]
["bitfinex-derivatives","BTCF0:USTF0",1761024768591,1.22014592,108010.0,108000.0,0.03318128]
["bitfinex-derivatives","BTCF0:USTF0",1761024769497,1.22014592,108010.0,108000.0,0.1405432]
["bitfinex-derivatives","BTCF0:USTF0",1761024769694,0.81986592,108010.0,108000.0,0.10736192]
["bitfinex-derivatives","BTCF0:USTF0",1761024771506,0.81986592,108010.0,107990.0,0.10736192]
["bitfinex-derivatives","BTCF0:USTF0",1761024771706,0.40574,108000.0,107990.0,0.10736192]
["bitfinex-derivatives","BTCF0:USTF0",1761024773400,0.41862,108000.0,107990.0,0.04977192]
["bitfinex-derivatives","BTCF0:USTF0",1761024773902,0.41862,108000.0,107990.0,0.08294043]
["bitfinex-derivatives","BTCF0:USTF0",1761024774101,0.41862,108000.0,107990.0,0.03316851]
["bitfinex-derivatives","BTCF0:USTF0",1761024774698,0.41862,108000.0,107990.0,0.05578851]
["bitfinex-derivatives","BTCF0:USTF0",1761024774902,0.40574,108000.0,107990.0,0.10842192]
["bitfinex-derivatives","BTCF0:USTF0",1761024775098,0.40574,108000.0,107990.0,0.14159337]
["bitfinex-derivatives","BTCF0:USTF0",1761024775502,0.41862,108000.0,107990.0,0.14159595]
["bitfinex-derivatives","BTCF0:USTF0",1761024776201,0.40574,108000.0,107990.0,0.10842192]
["bitfinex-derivatives","BTCF0:USTF0",1761024777205,0.40574,108000.0,107990.0,0.14159503]
["bitfinex-derivatives","BTCF0:USTF0",1761024777605,0.41862,108000.0,107990.0,0.07903311]
["bitfinex-derivatives","BTCF0:USTF0",1761024777800,0.41862,108000.0,107990.0,0.12880503]
["bitfinex-derivatives","BTCF0:USTF0",1761024777997,0.40574,108000.0,107990.0,0.07903311]
["bitfinex-derivatives","BTCF0:USTF0",1761024778196,0.40574,108000.0,107990.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761024778506,0.40574,108000.0,107990.0,0.10842192]
["bitfinex-derivatives","BTCF0:USTF0",1761024780202,0.41862,108000.0,107990.0,0.04977192]
["bitfinex-derivatives","BTCF0:USTF0",1761024780404,0.75826903,108000.0,107990.0,0.03318719]
["bitfinex-derivatives","BTCF0:USTF0",1761024780610,1.26513405,108000.0,107990.0,0.05808093]
["bitfinex-derivatives","BTCF0:USTF0",1761024780813,1.26513405,108000.0,107990.0,0.03318719]
["bitfinex-derivatives","BTCF0:USTF0",1761024782199,1.26513405,108000.0,107990.0,0.05808686]
["bitfinex-derivatives","BTCF0:USTF0",1761024782703,1.38513405,108000.0,107990.0,0.05808686]
["bitfinex-derivatives","BTCF0:USTF0",1761024782908,1.26513405,108000.0,107990.0,0.05808686]
["bitfinex-derivatives","BTCF0:USTF0",1761024783405,1.26513405,108000.0,107990.0,0.02489967]
["bitfinex-derivatives","BTCF0:USTF0",1761024783812,1.26513405,108000.0,107990.0,0.05808686]
["bitfinex-derivatives","BTCF0:USTF0",1761024784711,1.26513405,108000.0,107990.0,0.02489967]
["bitfinex-derivatives","BTCF0:USTF0",1761024786912,1.25930572,108000.0,107990.0,0.02489967]
["bitfinex-derivatives","BTCF0:USTF0",1761024788709,1.77930572,108000.0,107990.0,0.02489967]
["bitfinex-derivatives","BTCF0:USTF0",1761024789104,1.65930572,108000.0,107980.0,0.03318719]
["bitfinex-derivatives","BTCF0:USTF0",1761024789408,1.10213035,107990.0,107980.0,0.03318719]
["bitfinex-derivatives","BTCF0:USTF0",1761024789711,1.2031919,107990.0,107980.0,0.03318719]
["bitfinex-derivatives","BTCF0:USTF0",1761024790014,0.05474,107980.0,107970.0,0.08295911]
["bitfinex-derivatives","BTCF0:USTF0",1761024790314,1.1493607,107980.0,107970.0,0.08295911]
["bitfinex-derivatives","BTCF0:USTF0",1761024790913,1.1493607,107980.0,107970.0,0.03318719]
["bitfinex-derivatives","BTCF0:USTF0",1761024791109,1.25331967,107980.0,107970.0,0.03318719]
["bitfinex-derivatives","BTCF0:USTF0",1761024791410,2.21331967,107980.0,107960.0,0.08295911]
["bitfinex-derivatives","BTCF0:USTF0",1761024791604,0.04494,107960.0,107950.0,0.10557911]
["bitfinex-derivatives","BTCF0:USTF0",1761024791809,0.77265035,107960.0,107950.0,0.12881911]
["bitfinex-derivatives","BTCF0:USTF0",1761024792508,0.77265035,107960.0,107950.0,0.50851946]
["bitfinex-derivatives","BTCF0:USTF0",1761024793321,0.77265035,107960.0,107950.0,0.45874754]
["bitfinex-derivatives","BTCF0:USTF0",1761024794216,0.84853716,107960.0,107950.0,0.45874754]
["bitfinex-derivatives","BTCF0:USTF0",1761024795718,0.84853716,107960.0,107950.0,0.09183719]
["bitfinex-derivatives","BTCF0:USTF0",1761024795918,0.84853716,107960.0,107950.0,0.45874754]
["bitfinex-derivatives","BTCF0:USTF0",1761024798512,0.84853716,107960.0,107950.0,0.09183719]
["bitfinex-derivatives","BTCF0:USTF0",1761024798719,0.84853716,107960.0,107950.0,0.45874754]
["bitfinex-derivatives","BTCF0:USTF0",1761024799516,1.22832751,107960.0,107940.0,0.14050911]
["bitfinex-derivatives","BTCF0:USTF0",1761024799721,1.07879035,107950.0,107940.0,0.50741946]
["bitfinex-derivatives","BTCF0:USTF0",1761024800116,1.07879035,107950.0,107940.0,0.47423227]
["bitfinex-derivatives","BTCF0:USTF0",1761024800313,1.07879035,107950.0,107940.0,0.50734942]
["bitfinex-derivatives","BTCF0:USTF0",1761024802424,1.08856444,107950.0,107940.0,0.50734942]
["bitfinex-derivatives","BTCF0:USTF0",1761024802720,1.08856444,107950.0,107940.0,0.14043907]
["bitfinex-derivatives","BTCF0:USTF0",1761024802919,1.08856444,107950.0,107940.0,0.08288907]
["bitfinex-derivatives","BTCF0:USTF0",1761024803516,1.08856444,107950.0,107940.0,0.03311715]
["bitfinex-derivatives","BTCF0:USTF0",1761024805025,0.04388,107940.0,107930.0,0.50843389]
["bitfinex-derivatives","BTCF0:USTF0",1761024805325,0.77159035,107940.0,107930.0,0.50843389]
["bitfinex-derivatives","BTCF0:USTF0",1761024805624,0.40468,107940.0,107930.0,0.50843389]
["bitfinex-derivatives","BTCF0:USTF0",1761024806123,0.77159035,107940.0,107930.0,0.50843389]
["bitfinex-derivatives","BTCF0:USTF0",1761024806722,0.77159035,107940.0,107930.0,0.45866197]
["bitfinex-derivatives","BTCF0:USTF0",1761024807024,0.77159035,107940.0,107930.0,0.45966197]
["bitfinex-derivatives","BTCF0:USTF0",1761024807222,0.77159035,107940.0,107930.0,0.50943389]
["bitfinex-derivatives","BTCF0:USTF0",1761024807419,0.41445409,107950.0,107940.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761024807719,0.74389409,107950.0,107940.0,0.14143907]
["bitfinex-derivatives","BTCF0:USTF0",1761024808023,0.74389409,107950.0,107940.0,0.50834942]
["bitfinex-derivatives","BTCF0:USTF0",1761024808820,0.74389409,107950.0,107940.0,0.14143907]
["bitfinex-derivatives","BTCF0:USTF0",1761024809123,1.11080444,107950.0,107940.0,0.03311715]
["bitfinex-derivatives","BTCF0:USTF0",1761024810326,1.11080444,107950.0,107940.0,0.07886715]
["bitfinex-derivatives","BTCF0:USTF0",1761024810824,0.74389409,107950.0,107940.0,0.03311715]
["bitfinex-derivatives","BTCF0:USTF0",1761024811025,1.08389584,107950.0,107940.0,0.07886715]
["bitfinex-derivatives","BTCF0:USTF0",1761024813525,1.10076584,107950.0,107940.0,0.03887875]
["bitfinex-derivatives","BTCF0:USTF0",1761024813725,0.05733,107930.0,107920.0,0.0359958]
["bitfinex-derivatives","BTCF0:USTF0",1761024813927,0.05733,107930.0,107890.0,0.09585613]
["bitfinex-derivatives","BTCF0:USTF0",1761024813928,1.07853459,107930.0,107890.0,0.45899788]
["bitfinex-derivatives","BTCF0:USTF0",1761024814226,0.38372,107900.0,107890.0,0.41303594]
["bitfinex-derivatives","BTCF0:USTF0",1761024814433,0.71316,107900.0,107890.0,0.41303594]
["bitfinex-derivatives","BTCF0:USTF0",1761024814620,0.71325447,107900.0,107890.0,0.41303594]
["bitfinex-derivatives","BTCF0:USTF0",1761024815732,0.73445447,107900.0,107890.0,0.41303594]
["bitfinex-derivatives","BTCF0:USTF0",1761024816121,0.73445447,107900.0,107890.0,0.07503419]
["bitfinex-derivatives","BTCF0:USTF0",1761024816823,0.73445447,107900.0,107890.0,0.07303419]
["bitfinex-derivatives","BTCF0:USTF0",1761024816824,0.74431201,107900.0,107890.0,0.07303419]
["bitfinex-derivatives","BTCF0:USTF0",1761024817322,0.74431201,107900.0,107890.0,0.39855175]
["bitfinex-derivatives","BTCF0:USTF0",1761024818024,0.74431201,107900.0,107890.0,0.79855175]
["bitfinex-derivatives","BTCF0:USTF0",1761024818223,0.72311201,107900.0,107890.0,0.79855175]
["bitfinex-derivatives","BTCF0:USTF0",1761024818734,0.74431201,107900.0,107890.0,0.79855175]
["bitfinex-derivatives","BTCF0:USTF0",1761024819024,0.74431201,107900.0,107890.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1761024819331,0.72311201,107900.0,107890.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1761024819532,0.33939201,107900.0,107890.0,0.89122145]
["bitfinex-derivatives","BTCF0:USTF0",1761024819721,0.33939201,107900.0,107890.0,0.79855175]
["bitfinex-derivatives","BTCF0:USTF0",1761024820122,0.36231201,107900.0,107890.0,0.79855175]
["bitfinex-derivatives","BTCF0:USTF0",1761024820930,0.33939201,107900.0,107890.0,0.79955175]
["bitfinex-derivatives","BTCF0:USTF0",1761024822828,0.36231201,107900.0,107890.0,0.79955175]
["bitfinex-derivatives","BTCF0:USTF0",1761024823418,0.38351201,107900.0,107890.0,0.79955175]
["bitfinex-derivatives","BTCF0:USTF0",1761024823822,0.33939201,107900.0,107890.0,0.79955175]
["bitfinex-derivatives","BTCF0:USTF0",1761024824532,0.33939201,107900.0,107890.0,0.79855175]
["bitfinex-derivatives","BTCF0:USTF0",1761024826126,0.33939201,107900.0,107890.0,0.79955175]
["bitfinex-derivatives","BTCF0:USTF0",1761024826529,9.447e-05,107900.0,107890.0,1.31035175]
["bitfinex-derivatives","BTCF0:USTF0",1761024826733,0.3608,107920.0,107910.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761024826734,0.38372,107920.0,107910.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761024826925,0.73444,107920.0,107910.0,0.39855175]
["bitfinex-derivatives","BTCF0:USTF0",1761024827128,0.73444,107920.0,107910.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761024829428,0.74461367,107920.0,107910.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761024831833,0.75775367,107920.0,107910.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761024832237,0.75775367,107920.0,107910.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761024832732,0.75775367,107920.0,107910.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761024832927,0.056,107910.0,107890.0,0.07925059]
["bitfinex-derivatives","BTCF0:USTF0",1761024833133,0.74728,107900.0,107890.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761024833736,0.74728,107900.0,107890.0,0.10874931]
["bitfinex-derivatives","BTCF0:USTF0",1761024834130,0.74728,107900.0,107890.0,0.11074931]
["bitfinex-derivatives","BTCF0:USTF0",1761024835632,0.74728,107900.0,107890.0,0.10974931]
["bitfinex-derivatives","BTCF0:USTF0",1761024835939,0.74728,107900.0,107890.0,0.10874931]
["bitfinex-derivatives","BTCF0:USTF0",1761024837142,1.4755318,107900.0,107890.0,0.09594931]
["bitfinex-derivatives","BTCF0:USTF0",1761024837440,0.05593,107890.0,107880.0,0.10874931]
["bitfinex-derivatives","BTCF0:USTF0",1761024837644,0.41673,107890.0,107880.0,0.10874931]
["bitfinex-derivatives","BTCF0:USTF0",1761024838142,0.40497,107890.0,107880.0,0.47620111]
["bitfinex-derivatives","BTCF0:USTF0",1761024838351,0.40497,107890.0,107880.0,0.4263918]
["bitfinex-derivatives","BTCF0:USTF0",1761024838544,0.73449,107900.0,107890.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024838840,0.73449,107900.0,107890.0,0.10978429]
["bitfinex-derivatives","BTCF0:USTF0",1761024841340,0.74625,107900.0,107890.0,0.04985429]
["bitfinex-derivatives","BTCF0:USTF0",1761024841647,1.14625,107900.0,107890.0,0.04985429]
["bitfinex-derivatives","BTCF0:USTF0",1761024843042,1.71247568,107900.0,107890.0,0.04985429]
["bitfinex-derivatives","BTCF0:USTF0",1761024843547,0.05696,107890.0,107870.0,0.08931059]
["bitfinex-derivatives","BTCF0:USTF0",1761024843747,0.74763,107880.0,107870.0,0.11259059]
["bitfinex-derivatives","BTCF0:USTF0",1761024843942,0.74763,107880.0,107870.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761024845148,0.74763,107880.0,107870.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761024845642,0.74763,107880.0,107870.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761024845844,0.75760129,107880.0,107870.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761024846243,0.40497,107890.0,107880.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024846441,0.73449,107890.0,107880.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024846751,0.73449,107890.0,107880.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1761024846947,0.37256,107900.0,107890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761024846948,0.40497,107900.0,107890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761024847249,0.74467754,107900.0,107890.0,0.12638059]
["bitfinex-derivatives","BTCF0:USTF0",1761024847450,0.38387754,107900.0,107890.0,0.57985029]
["bitfinex-derivatives","BTCF0:USTF0",1761024848044,0.38387754,107900.0,107890.0,0.48718059]
["bitfinex-derivatives","BTCF0:USTF0",1761024850455,0.38387754,107900.0,107890.0,0.57985009]
["bitfinex-derivatives","BTCF0:USTF0",1761024850953,0.38387754,107900.0,107890.0,1.03607577]
["bitfinex-derivatives","BTCF0:USTF0",1761024851754,0.38387754,107900.0,107890.0,0.57985009]
["bitfinex-derivatives","BTCF0:USTF0",1761024854246,0.38332,107910.0,107900.0,0.152591]
["bitfinex-derivatives","BTCF0:USTF0",1761024854450,0.69028,107910.0,107900.0,0.67526727]
["bitfinex-derivatives","BTCF0:USTF0",1761024855058,0.7128,107910.0,107900.0,0.67526727]
["bitfinex-derivatives","BTCF0:USTF0",1761024855254,0.32948,107910.0,107900.0,1.43606727]
["bitfinex-derivatives","BTCF0:USTF0",1761024855454,0.11973689,107930.0,107920.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024855646,0.37365,107930.0,107920.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024855848,0.38381776,107930.0,107920.0,0.1525739]
["bitfinex-derivatives","BTCF0:USTF0",1761024856052,0.37785,107940.0,107930.0,0.1525653]
["bitfinex-derivatives","BTCF0:USTF0",1761024856053,0.41019,107940.0,107930.0,0.1525653]
["bitfinex-derivatives","BTCF0:USTF0",1761024856259,0.73967,107940.0,107930.0,0.51615568]
["bitfinex-derivatives","BTCF0:USTF0",1761024856562,0.73967,107940.0,107930.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024857260,0.74970119,107940.0,107930.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024858761,0.76284119,107940.0,107930.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024858963,0.40204119,107940.0,107930.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024859462,0.38890119,107940.0,107930.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761024861366,0.38890119,107940.0,107930.0,0.09305343]
["bitfinex-derivatives","BTCF0:USTF0",1761024861768,0.38890119,107940.0,107930.0,0.64191441]
["bitfinex-derivatives","BTCF0:USTF0",1761024862968,0.38890119,107940.0,107930.0,0.18568873]
["bitfinex-derivatives","BTCF0:USTF0",1761024863368,0.04939,107940.0,107930.0,1.36959098]
["bitfinex-derivatives","BTCF0:USTF0",1761024863572,0.00522,107940.0,107930.0,1.41924091]
["bitfinex-derivatives","BTCF0:USTF0",1761024863769,0.37264,107950.0,107940.0,0.1481367]
["bitfinex-derivatives","BTCF0:USTF0",1761024863970,0.37264,107950.0,107940.0,1.04791548]
["bitfinex-derivatives","BTCF0:USTF0",1761024864173,0.38222243,107950.0,107940.0,1.04791548]
["bitfinex-derivatives","BTCF0:USTF0",1761024864363,0.38222243,107950.0,107940.0,0.99826555]
["bitfinex-derivatives","BTCF0:USTF0",1761024864769,0.38222243,107950.0,107940.0,1.04791548]
["bitfinex-derivatives","BTCF0:USTF0",1761024865173,0.0219,107960.0,107950.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1761024865476,0.3513,107960.0,107950.0,1.01480371]
["bitfinex-derivatives","BTCF0:USTF0",1761024865676,0.36087287,107960.0,107950.0,1.01480371]
["bitfinex-derivatives","BTCF0:USTF0",1761024865967,0.3608,107970.0,107950.0,1.01480371]
["bitfinex-derivatives","BTCF0:USTF0",1761024865968,0.49442316,107980.0,107960.0,0.148115]
["bitfinex-derivatives","BTCF0:USTF0",1761024866172,0.3726,107970.0,107960.0,0.60434068]
["bitfinex-derivatives","BTCF0:USTF0",1761024866368,0.3726,107970.0,107960.0,0.63739841]
["bitfinex-derivatives","BTCF0:USTF0",1761024867274,0.38223154,107970.0,107960.0,0.63739841]
["bitfinex-derivatives","BTCF0:USTF0",1761024868072,0.33899154,107970.0,107960.0,0.63739841]
["bitfinex-derivatives","BTCF0:USTF0",1761024868273,0.04564,107980.0,107970.0,0.148111]
["bitfinex-derivatives","BTCF0:USTF0",1761024868570,0.3849854,107980.0,107970.0,0.96513668]
["bitfinex-derivatives","BTCF0:USTF0",1761024868776,0.3849854,107980.0,107970.0,1.36513668]
["bitfinex-derivatives","BTCF0:USTF0",1761024869570,0.3849854,107980.0,107970.0,1.39819441]
["bitfinex-derivatives","BTCF0:USTF0",1761024869771,0.40404,108000.0,107990.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761024870078,0.74611,108000.0,107990.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761024870376,0.74611,108000.0,107990.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761024870778,0.74611,108000.0,107990.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761024871178,0.73332,108000.0,107990.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761024872178,0.74611,108000.0,107990.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761024872778,0.756102,108000.0,107990.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761024874478,0.743312,108000.0,107990.0,0.60431948]
["bitfinex-derivatives","BTCF0:USTF0",1761024874779,0.382512,108000.0,107990.0,0.1480938]
["bitfinex-derivatives","BTCF0:USTF0",1761024875277,0.743312,108000.0,107990.0,0.1480938]
["bitfinex-derivatives","BTCF0:USTF0",1761024875479,0.382512,108000.0,107990.0,0.1480938]
["bitfinex-derivatives","BTCF0:USTF0",1761024877174,0.382512,108000.0,107990.0,0.5088938]
["bitfinex-derivatives","BTCF0:USTF0",1761024877477,0.382512,108000.0,107990.0,0.1480938]
["bitfinex-derivatives","BTCF0:USTF0",1761024879279,0.40404,108010.0,108000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761024879476,0.73324,108010.0,108000.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761024879879,0.74507,108010.0,108000.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761024881281,0.73324,108010.0,108000.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761024881486,0.73324,108010.0,108000.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761024881880,0.74319466,108010.0,108000.0,1.00431098]
["bitfinex-derivatives","BTCF0:USTF0",1761024882086,0.74319466,108010.0,108000.0,0.1480853]
["bitfinex-derivatives","BTCF0:USTF0",1761024883183,0.75502466,108010.0,108000.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761024883388,0.75502466,108010.0,108000.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761024885285,0.05603,108000.0,107990.0,0.03299287]
["bitfinex-derivatives","BTCF0:USTF0",1761024885481,0.41683,108000.0,107980.0,0.18109467]
["bitfinex-derivatives","BTCF0:USTF0",1761024885682,0.37236,107990.0,107980.0,0.60432748]
["bitfinex-derivatives","BTCF0:USTF0",1761024885877,0.37236,107990.0,107980.0,0.1481018]
["bitfinex-derivatives","BTCF0:USTF0",1761024886188,0.37236,107990.0,107980.0,0.60432748]
["bitfinex-derivatives","BTCF0:USTF0",1761024886388,0.37236,107990.0,107980.0,0.63732035]
["bitfinex-derivatives","BTCF0:USTF0",1761024887385,0.37236,107990.0,107980.0,0.54472855]
["bitfinex-derivatives","BTCF0:USTF0",1761024887589,0.38515,107990.0,107980.0,0.07533287]
["bitfinex-derivatives","BTCF0:USTF0",1761024887780,0.38515,107990.0,107980.0,0.16792567]
["bitfinex-derivatives","BTCF0:USTF0",1761024887981,0.37236,107990.0,107980.0,0.18109567]
["bitfinex-derivatives","BTCF0:USTF0",1761024888177,0.74595,107990.0,107980.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761024889987,0.74595,107990.0,107970.0,0.08850287]
["bitfinex-derivatives","BTCF0:USTF0",1761024890388,0.74595,107990.0,107970.0,0.18110267]
["bitfinex-derivatives","BTCF0:USTF0",1761024890590,0.74595,107990.0,107970.0,0.63732835]
["bitfinex-derivatives","BTCF0:USTF0",1761024891094,0.74595,107990.0,107970.0,0.18110267]
["bitfinex-derivatives","BTCF0:USTF0",1761024891494,0.74595,107990.0,107970.0,0.18210267]
["bitfinex-derivatives","BTCF0:USTF0",1761024892286,0.74595,107990.0,107980.0,0.08893287]
["bitfinex-derivatives","BTCF0:USTF0",1761024893187,0.04324,107990.0,107980.0,0.51216568]
["bitfinex-derivatives","BTCF0:USTF0",1761024893394,0.37236,107990.0,107980.0,0.59480848]
["bitfinex-derivatives","BTCF0:USTF0",1761024893591,0.73316,107990.0,107980.0,0.1385828]
["bitfinex-derivatives","BTCF0:USTF0",1761024893995,0.74595,107990.0,107980.0,0.08893287]
["bitfinex-derivatives","BTCF0:USTF0",1761024894393,0.73316,107990.0,107980.0,0.1385828]
["bitfinex-derivatives","BTCF0:USTF0",1761024894588,0.37236,107990.0,107980.0,0.1385828]
["bitfinex-derivatives","BTCF0:USTF0",1761024894796,0.73316,107990.0,107980.0,0.1385828]
["bitfinex-derivatives","BTCF0:USTF0",1761024895096,0.37236,107990.0,107980.0,0.1385828]
["bitfinex-derivatives","BTCF0:USTF0",1761024896089,0.73316,107990.0,107980.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761024896398,0.37236,107990.0,107980.0,0.10558993]
["bitfinex-derivatives","BTCF0:USTF0",1761024896789,0.73316,107990.0,107980.0,0.10558993]
["bitfinex-derivatives","BTCF0:USTF0",1761024896990,0.73316,107990.0,107980.0,0.04964993]
["bitfinex-derivatives","BTCF0:USTF0",1761024896991,1.14595,107990.0,107980.0,0.04964993]
["bitfinex-derivatives","BTCF0:USTF0",1761024897300,1.14595,107990.0,107980.0,0.07642522]
["bitfinex-derivatives","BTCF0:USTF0",1761024898094,1.14595,107990.0,107980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761024898494,0.41683,107990.0,107980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761024898697,0.73316,107990.0,107980.0,0.87241266]
["bitfinex-derivatives","BTCF0:USTF0",1761024900099,0.73316,107990.0,107980.0,0.83923705]
["bitfinex-derivatives","BTCF0:USTF0",1761024900407,1.11277356,107990.0,107980.0,0.44965133]
["bitfinex-derivatives","BTCF0:USTF0",1761024900601,0.74595,107990.0,107980.0,0.85973489]
["bitfinex-derivatives","BTCF0:USTF0",1761024901002,0.74595,107990.0,107980.0,0.87241489]
["bitfinex-derivatives","BTCF0:USTF0",1761024901498,0.73316,107990.0,107980.0,0.87241489]
["bitfinex-derivatives","BTCF0:USTF0",1761024901702,0.73316,107990.0,107980.0,0.96500719]
["bitfinex-derivatives","BTCF0:USTF0",1761024901904,0.74595,107990.0,107980.0,0.87241489]
["bitfinex-derivatives","BTCF0:USTF0",1761024902101,1.11277356,107990.0,107980.0,0.08282777]
["bitfinex-derivatives","BTCF0:USTF0",1761024902290,1.11277356,107990.0,107980.0,0.44965133]
["bitfinex-derivatives","BTCF0:USTF0",1761024902704,1.51277356,107990.0,107980.0,0.08282777]
["bitfinex-derivatives","BTCF0:USTF0",1761024902890,1.51277356,107990.0,107980.0,0.44965133]
["bitfinex-derivatives","BTCF0:USTF0",1761024903092,1.51277356,107990.0,107980.0,0.4000014]
["bitfinex-derivatives","BTCF0:USTF0",1761024903608,1.14595,107990.0,107980.0,0.4000014]
["bitfinex-derivatives","BTCF0:USTF0",1761024903908,1.51277356,107990.0,107980.0,0.03317784]
["bitfinex-derivatives","BTCF0:USTF0",1761024905306,1.51277356,107990.0,107980.0,0.87241489]
["bitfinex-derivatives","BTCF0:USTF0",1761024905307,0.74595,107990.0,107980.0,0.87241489]
["bitfinex-derivatives","BTCF0:USTF0",1761024905513,0.74595,107990.0,107980.0,0.50559133]
["bitfinex-derivatives","BTCF0:USTF0",1761024906209,0.74595,107990.0,107980.0,0.49291133]
["bitfinex-derivatives","BTCF0:USTF0",1761024906408,0.74595,107990.0,107980.0,0.45973349]
["bitfinex-derivatives","BTCF0:USTF0",1761024907411,0.74595,107990.0,107980.0,0.09290993]
["bitfinex-derivatives","BTCF0:USTF0",1761024907609,0.74595,107990.0,107980.0,0.45973349]
["bitfinex-derivatives","BTCF0:USTF0",1761024908111,0.76530086,107990.0,107980.0,0.45973349]
["bitfinex-derivatives","BTCF0:USTF0",1761024909407,0.76530086,107990.0,107980.0,0.82655705]
["bitfinex-derivatives","BTCF0:USTF0",1761024909611,0.76530086,107990.0,107980.0,0.83923705]
["bitfinex-derivatives","BTCF0:USTF0",1761024910413,0.76530086,107990.0,107980.0,0.82655705]
["bitfinex-derivatives","BTCF0:USTF0",1761024910615,1.13212442,107990.0,107980.0,0.04964993]
["bitfinex-derivatives","BTCF0:USTF0",1761024910914,1.53212442,107990.0,107980.0,0.03320287]
["bitfinex-derivatives","BTCF0:USTF0",1761024911818,1.97203661,107990.0,107980.0,0.03320287]
["bitfinex-derivatives","BTCF0:USTF0",1761024912113,0.05747,107980.0,107970.0,0.0828528]
["bitfinex-derivatives","BTCF0:USTF0",1761024912307,0.05747,107980.0,107970.0,0.03320287]
["bitfinex-derivatives","BTCF0:USTF0",1761024912308,1.15191712,107980.0,107970.0,0.03320287]
["bitfinex-derivatives","BTCF0:USTF0",1761024912713,0.41827,107980.0,107970.0,0.03320287]
["bitfinex-derivatives","BTCF0:USTF0",1761024912913,0.78509356,107980.0,107970.0,0.03320287]
["bitfinex-derivatives","BTCF0:USTF0",1761024913114,0.80444442,107980.0,107970.0,0.03320287]
["bitfinex-derivatives","BTCF0:USTF0",1761024914115,0.43762086,107980.0,107970.0,0.42119643]
["bitfinex-derivatives","BTCF0:USTF0",1761024914319,0.76674086,107980.0,107970.0,0.50561636]
["bitfinex-derivatives","BTCF0:USTF0",1761024914623,0.76674086,107980.0,107970.0,0.47241349]
["bitfinex-derivatives","BTCF0:USTF0",1761024914924,0.76674086,107980.0,107970.0,0.49295501]
["bitfinex-derivatives","BTCF0:USTF0",1761024915222,0.76674086,107980.0,107970.0,0.45973349]
["bitfinex-derivatives","BTCF0:USTF0",1761024916220,0.76674086,107980.0,107970.0,0.47241349]
["bitfinex-derivatives","BTCF0:USTF0",1761024916817,0.76674086,107980.0,107970.0,0.10558993]
["bitfinex-derivatives","BTCF0:USTF0",1761024917017,0.76674086,107980.0,107970.0,0.47241349]
["bitfinex-derivatives","BTCF0:USTF0",1761024917318,0.76674086,107980.0,107970.0,0.42276356]
["bitfinex-derivatives","BTCF0:USTF0",1761024917521,0.76674086,107980.0,107970.0,0.48921415]
["bitfinex-derivatives","BTCF0:USTF0",1761024918721,0.42501086,107980.0,107970.0,1.34863831]
["bitfinex-derivatives","BTCF0:USTF0",1761024919030,0.75413086,107980.0,107970.0,0.88921415]
["bitfinex-derivatives","BTCF0:USTF0",1761024919219,0.39333086,107980.0,107970.0,0.88921415]
["bitfinex-derivatives","BTCF0:USTF0",1761024919421,0.75333086,107980.0,107970.0,0.52239059]
["bitfinex-derivatives","BTCF0:USTF0",1761024919620,0.39253086,107980.0,107970.0,0.88921415]
["bitfinex-derivatives","BTCF0:USTF0",1761024920426,0.39253086,107980.0,107970.0,1.25001415]
["bitfinex-derivatives","BTCF0:USTF0",1761024922130,0.39253086,107980.0,107970.0,1.18356356]
["bitfinex-derivatives","BTCF0:USTF0",1761024922324,0.75333086,107980.0,107970.0,0.82276356]
["bitfinex-derivatives","BTCF0:USTF0",1761024922829,0.39253086,107980.0,107970.0,0.82276356]
["bitfinex-derivatives","BTCF0:USTF0",1761024923223,0.39253086,107980.0,107970.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1761024923425,0.39253086,107980.0,107970.0,0.42276356]
["bitfinex-derivatives","BTCF0:USTF0",1761024923827,0.06341086,107980.0,107970.0,0.87616416]
["bitfinex-derivatives","BTCF0:USTF0",1761024924027,0.39249086,107980.0,107970.0,0.87616416]
["bitfinex-derivatives","BTCF0:USTF0",1761024925535,0.39249086,107980.0,107970.0,0.94261475]
["bitfinex-derivatives","BTCF0:USTF0",1761024925934,0.39249086,107980.0,107970.0,0.94361475]
["bitfinex-derivatives","BTCF0:USTF0",1761024927938,0.37008086,107980.0,107970.0,1.31043831]
["bitfinex-derivatives","BTCF0:USTF0",1761024928239,0.37008086,107980.0,107970.0,0.94361475]
["bitfinex-derivatives","BTCF0:USTF0",1761024928629,0.39295086,107980.0,107970.0,0.94361475]
["bitfinex-derivatives","BTCF0:USTF0",1761024928825,0.34843086,107980.0,107970.0,1.31043831]
["bitfinex-derivatives","BTCF0:USTF0",1761024929038,0.34843086,107980.0,107970.0,1.24398772]
["bitfinex-derivatives","BTCF0:USTF0",1761024929236,0.34843086,107980.0,107970.0,1.32704385]
["bitfinex-derivatives","BTCF0:USTF0",1761024929429,0.37062086,107980.0,107970.0,1.32704385]
["bitfinex-derivatives","BTCF0:USTF0",1761024929830,0.76708086,107980.0,107970.0,0.47755694]
["bitfinex-derivatives","BTCF0:USTF0",1761024930033,0.76708086,107980.0,107970.0,0.41108356]
["bitfinex-derivatives","BTCF0:USTF0",1761024930437,0.40628086,107980.0,107970.0,0.41108356]
["bitfinex-derivatives","BTCF0:USTF0",1761024931139,0.39349086,107980.0,107970.0,0.51656416]
["bitfinex-derivatives","BTCF0:USTF0",1761024932242,1.13390442,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761024932541,1.13390442,107980.0,107970.0,0.06747338]
["bitfinex-derivatives","BTCF0:USTF0",1761024932740,1.13390442,107980.0,107970.0,0.43429694]
["bitfinex-derivatives","BTCF0:USTF0",1761024932940,1.90072798,107980.0,107970.0,0.05089072]
["bitfinex-derivatives","BTCF0:USTF0",1761024933435,1.90072798,107980.0,107970.0,0.08415394]
["bitfinex-derivatives","BTCF0:USTF0",1761024935036,1.53390442,107980.0,107970.0,0.08315394]
["bitfinex-derivatives","BTCF0:USTF0",1761024935237,1.53390442,107980.0,107970.0,0.4499775]
["bitfinex-derivatives","BTCF0:USTF0",1761024935439,1.53390442,107980.0,107970.0,0.46022428]
["bitfinex-derivatives","BTCF0:USTF0",1761024936342,0.42521086,107980.0,107970.0,0.42321356]
["bitfinex-derivatives","BTCF0:USTF0",1761024936542,0.39345086,107980.0,107970.0,0.48968694]
["bitfinex-derivatives","BTCF0:USTF0",1761024936844,0.39345086,107980.0,107970.0,0.42321356]
["bitfinex-derivatives","BTCF0:USTF0",1761024937352,0.39345086,107980.0,107970.0,0.48968694]
["bitfinex-derivatives","BTCF0:USTF0",1761024937550,0.06441086,107980.0,107970.0,0.48968694]
["bitfinex-derivatives","BTCF0:USTF0",1761024937844,0.39345086,107980.0,107970.0,0.48968694]
["bitfinex-derivatives","BTCF0:USTF0",1761024939346,0.39345086,107980.0,107970.0,0.94308704]
["bitfinex-derivatives","BTCF0:USTF0",1761024939546,0.39345086,107980.0,107970.0,0.57626348]
["bitfinex-derivatives","BTCF0:USTF0",1761024939746,0.39345086,107980.0,107970.0,0.94308704]
["bitfinex-derivatives","BTCF0:USTF0",1761024940241,0.39345086,107980.0,107970.0,1.3099106]
["bitfinex-derivatives","BTCF0:USTF0",1761024940447,0.39345086,107980.0,107970.0,0.87661366]
["bitfinex-derivatives","BTCF0:USTF0",1761024941346,0.39345086,107980.0,107970.0,0.87761366]
["bitfinex-derivatives","BTCF0:USTF0",1761024941846,0.39345086,107980.0,107970.0,1.24443722]
["bitfinex-derivatives","BTCF0:USTF0",1761024942041,0.39345086,107980.0,107970.0,1.31094421]
["bitfinex-derivatives","BTCF0:USTF0",1761024942339,0.06441086,107980.0,107970.0,1.31094421]
["bitfinex-derivatives","BTCF0:USTF0",1761024942540,0.34839086,107980.0,107970.0,1.24443722]
["bitfinex-derivatives","BTCF0:USTF0",1761024942745,0.34839086,107980.0,107970.0,0.87761366]
["bitfinex-derivatives","BTCF0:USTF0",1761024942942,0.37058086,107980.0,107970.0,1.24443722]
["bitfinex-derivatives","BTCF0:USTF0",1761024944444,0.04154086,107980.0,107970.0,1.24443722]
["bitfinex-derivatives","BTCF0:USTF0",1761024944645,0.34835086,107980.0,107970.0,1.24443722]
["bitfinex-derivatives","BTCF0:USTF0",1761024944951,0.34835086,107980.0,107970.0,1.52443722]
["bitfinex-derivatives","BTCF0:USTF0",1761024945550,0.34835086,107980.0,107970.0,1.59094947]
["bitfinex-derivatives","BTCF0:USTF0",1761024945943,0.34835086,107980.0,107970.0,1.99094947]
["bitfinex-derivatives","BTCF0:USTF0",1761024947142,0.39341086,107980.0,107970.0,1.1907901]
["bitfinex-derivatives","BTCF0:USTF0",1761024947339,0.34835086,107980.0,107970.0,1.40066979]
["bitfinex-derivatives","BTCF0:USTF0",1761024947548,0.37054086,107980.0,107970.0,1.76749335]
["bitfinex-derivatives","BTCF0:USTF0",1761024947748,0.39341086,107980.0,107970.0,1.76749335]
["bitfinex-derivatives","BTCF0:USTF0",1761024948353,0.37054086,107980.0,107970.0,1.76749335]
["bitfinex-derivatives","BTCF0:USTF0",1761024948653,0.39341086,107980.0,107970.0,1.76749335]
["bitfinex-derivatives","BTCF0:USTF0",1761024950148,0.39341086,107980.0,107970.0,1.72749335]
["bitfinex-derivatives","BTCF0:USTF0",1761024950455,0.39341086,107980.0,107970.0,1.98749335]
["bitfinex-derivatives","BTCF0:USTF0",1761024951650,0.39341086,107980.0,107970.0,1.90443722]
["bitfinex-derivatives","BTCF0:USTF0",1761024952350,0.39341086,107980.0,107970.0,1.64443722]
["bitfinex-derivatives","BTCF0:USTF0",1761024952543,0.39341086,107980.0,107970.0,1.18501356]
["bitfinex-derivatives","BTCF0:USTF0",1761024952749,0.39341086,107980.0,107970.0,0.78501356]
["bitfinex-derivatives","BTCF0:USTF0",1761024952961,0.39341086,107980.0,107970.0,1.15183712]
["bitfinex-derivatives","BTCF0:USTF0",1761024954058,0.39341086,107980.0,107970.0,0.78501356]
["bitfinex-derivatives","BTCF0:USTF0",1761024954453,0.39341086,107980.0,107970.0,0.87761366]
["bitfinex-derivatives","BTCF0:USTF0",1761024955667,0.75421086,107980.0,107970.0,0.58329918]
["bitfinex-derivatives","BTCF0:USTF0",1761024955852,0.39341086,107980.0,107970.0,0.58329918]
["bitfinex-derivatives","BTCF0:USTF0",1761024956048,0.40472086,107980.0,107970.0,0.12387552]
["bitfinex-derivatives","BTCF0:USTF0",1761024956261,0.76552086,107980.0,107970.0,0.41133356]
["bitfinex-derivatives","BTCF0:USTF0",1761024956452,0.40472086,107980.0,107970.0,0.41133356]
["bitfinex-derivatives","BTCF0:USTF0",1761024956653,0.39341086,107980.0,107970.0,1.24415722]
["bitfinex-derivatives","BTCF0:USTF0",1761024956851,0.39341086,107980.0,107970.0,0.87733366]
["bitfinex-derivatives","BTCF0:USTF0",1761024957554,0.39341086,107980.0,107970.0,0.94381918]
["bitfinex-derivatives","BTCF0:USTF0",1761024958854,0.39341086,107980.0,107970.0,0.85121908]
["bitfinex-derivatives","BTCF0:USTF0",1761024959056,0.39341086,107980.0,107970.0,0.78473356]
["bitfinex-derivatives","BTCF0:USTF0",1761024960262,0.39341086,107980.0,107970.0,0.87733366]
["bitfinex-derivatives","BTCF0:USTF0",1761024960766,0.39341086,107980.0,107970.0,0.51661294]
["bitfinex-derivatives","BTCF0:USTF0",1761024961062,0.39341086,107980.0,107970.0,0.87741294]
["bitfinex-derivatives","BTCF0:USTF0",1761024961250,0.39341086,107980.0,107970.0,0.51661294]
["bitfinex-derivatives","BTCF0:USTF0",1761024961454,0.39341086,107980.0,107970.0,0.87741294]
["bitfinex-derivatives","BTCF0:USTF0",1761024961651,0.39341086,107980.0,107970.0,0.51661294]
["bitfinex-derivatives","BTCF0:USTF0",1761024962453,0.76552086,107980.0,107970.0,0.41141284]
["bitfinex-derivatives","BTCF0:USTF0",1761024963367,1.16552086,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761024963664,1.5324237,107980.0,107970.0,0.05088954]
["bitfinex-derivatives","BTCF0:USTF0",1761024963866,1.5324237,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761024964063,1.5324237,107980.0,107970.0,0.05089417]
["bitfinex-derivatives","BTCF0:USTF0",1761024964465,1.5324237,107980.0,107970.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1761024964770,1.5324237,107980.0,107970.0,0.05089417]
["bitfinex-derivatives","BTCF0:USTF0",1761024965267,1.5324237,107980.0,107970.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1761024966161,1.16552086,107980.0,107970.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1761024966761,0.76552086,107980.0,107970.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1761024967668,1.1324237,107980.0,107970.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1761024968263,0.76552086,107980.0,107970.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1761024969273,0.76552086,107980.0,107970.0,0.09405417]
["bitfinex-derivatives","BTCF0:USTF0",1761024969571,0.76552086,107980.0,107970.0,0.07121417]
["bitfinex-derivatives","BTCF0:USTF0",1761024971965,0.76552086,107980.0,107970.0,0.09405417]
["bitfinex-derivatives","BTCF0:USTF0",1761024972167,0.76552086,107980.0,107970.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1761024972863,0.76552086,107980.0,107970.0,0.07121417]
["bitfinex-derivatives","BTCF0:USTF0",1761024973168,0.76552086,107980.0,107970.0,0.46095701]
["bitfinex-derivatives","BTCF0:USTF0",1761024973379,0.75421086,107980.0,107970.0,0.47355701]
["bitfinex-derivatives","BTCF0:USTF0",1761024973866,0.75421086,107980.0,107970.0,0.84045985]
["bitfinex-derivatives","BTCF0:USTF0",1761024974060,0.75421086,107980.0,107970.0,0.8570512]
["bitfinex-derivatives","BTCF0:USTF0",1761024974257,0.75421086,107980.0,107970.0,0.49014836]
["bitfinex-derivatives","BTCF0:USTF0",1761024974569,0.39341086,107980.0,107970.0,0.49014836]
["bitfinex-derivatives","BTCF0:USTF0",1761024974972,0.40472086,107980.0,107970.0,0.49014836]
["bitfinex-derivatives","BTCF0:USTF0",1761024975170,0.39341086,107980.0,107970.0,0.49014836]
["bitfinex-derivatives","BTCF0:USTF0",1761024976875,0.75421086,107980.0,107970.0,0.49014836]
["bitfinex-derivatives","BTCF0:USTF0",1761024977982,0.01935086,107980.0,107970.0,1.3496518]
["bitfinex-derivatives","BTCF0:USTF0",1761024978170,0.34823086,107980.0,107970.0,1.3496518]
["bitfinex-derivatives","BTCF0:USTF0",1761024978475,0.01935086,107980.0,107970.0,1.36622241]
["bitfinex-derivatives","BTCF0:USTF0",1761024978668,0.01935086,107980.0,107970.0,1.72702241]
["bitfinex-derivatives","BTCF0:USTF0",1761024978976,0.34823086,107980.0,107970.0,1.72702241]
["bitfinex-derivatives","BTCF0:USTF0",1761024980382,0.36960086,107980.0,107970.0,1.36722241]
["bitfinex-derivatives","BTCF0:USTF0",1761024980566,0.36960086,107980.0,107970.0,0.91726344]
["bitfinex-derivatives","BTCF0:USTF0",1761024980763,1.1317137,107980.0,107970.0,0.11160189]
["bitfinex-derivatives","BTCF0:USTF0",1761024980963,0.76481086,107980.0,107970.0,0.08876189]
["bitfinex-derivatives","BTCF0:USTF0",1761024981163,0.76481086,107980.0,107970.0,0.41226284]
["bitfinex-derivatives","BTCF0:USTF0",1761024981375,0.76481086,107980.0,107970.0,0.41326284]
["bitfinex-derivatives","BTCF0:USTF0",1761024981577,0.76481086,107980.0,107970.0,0.11280189]
["bitfinex-derivatives","BTCF0:USTF0",1761024981872,0.76481086,107980.0,107970.0,0.11180189]
["bitfinex-derivatives","BTCF0:USTF0",1761024982068,0.76481086,107980.0,107970.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761024982473,0.76481086,107980.0,107970.0,0.07218711]
["bitfinex-derivatives","BTCF0:USTF0",1761024983376,0.76481086,107980.0,107970.0,0.07118711]
["bitfinex-derivatives","BTCF0:USTF0",1761024984465,0.76481086,107980.0,107970.0,0.09369711]
["bitfinex-derivatives","BTCF0:USTF0",1761024986265,0.76481086,107980.0,107970.0,0.46059995]
["bitfinex-derivatives","BTCF0:USTF0",1761024986466,0.76481086,107980.0,107970.0,0.43808995]
["bitfinex-derivatives","BTCF0:USTF0",1761024986663,0.76481086,107980.0,107970.0,0.07118711]
["bitfinex-derivatives","BTCF0:USTF0",1761024987171,0.76481086,107980.0,107970.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1761024988172,0.76481086,107980.0,107970.0,0.07188711]
["bitfinex-derivatives","BTCF0:USTF0",1761024988770,0.76481086,107980.0,107970.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1761024988973,1.5317137,107980.0,107970.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1761024989273,1.6317137,107980.0,107970.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1761024989478,1.6317137,107980.0,107970.0,0.05818668]
["bitfinex-derivatives","BTCF0:USTF0",1761024989668,1.5317137,107980.0,107970.0,0.05818668]
["bitfinex-derivatives","BTCF0:USTF0",1761024989865,1.6517137,107980.0,107970.0,0.05818668]
["bitfinex-derivatives","BTCF0:USTF0",1761024990178,1.65332607,107980.0,107970.0,0.02493879]
["bitfinex-derivatives","BTCF0:USTF0",1761024990387,1.90332607,107980.0,107970.0,0.02493879]
["bitfinex-derivatives","BTCF0:USTF0",1761024990776,1.90332607,107980.0,107960.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1761024990974,0.78383284,107970.0,107960.0,0.03324789]
["bitfinex-derivatives","BTCF0:USTF0",1761024991170,0.9131837,107970.0,107960.0,0.03324789]
["bitfinex-derivatives","BTCF0:USTF0",1761024991364,1.00977705,107970.0,107960.0,0.03324789]
["bitfinex-derivatives","BTCF0:USTF0",1761024991879,0.89977705,107970.0,107960.0,0.03324789]
["bitfinex-derivatives","BTCF0:USTF0",1761024992577,0.05709,107960.0,107950.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1761024992879,0.74669,107960.0,107950.0,0.09439711]
["bitfinex-derivatives","BTCF0:USTF0",1761024993082,0.74669,107960.0,107950.0,0.47405995]
["bitfinex-derivatives","BTCF0:USTF0",1761024993083,0.4051,107960.0,107950.0,0.47405995]
["bitfinex-derivatives","BTCF0:USTF0",1761024993272,0.75325086,107960.0,107950.0,0.47405995]
["bitfinex-derivatives","BTCF0:USTF0",1761024995178,1.1329437,107960.0,107950.0,0.09439711]
["bitfinex-derivatives","BTCF0:USTF0",1761024995376,1.1329437,107960.0,107950.0,0.08310513]
["bitfinex-derivatives","BTCF0:USTF0",1761024996584,0.76604086,107960.0,107950.0,0.08310513]
["bitfinex-derivatives","BTCF0:USTF0",1761024996881,1.5329437,107960.0,107950.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761024997191,1.6429437,107960.0,107950.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761024997485,1.6529437,107960.0,107950.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761024997777,1.66240707,107960.0,107950.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761024997982,0.05709,107950.0,107940.0,0.08310513]
["bitfinex-derivatives","BTCF0:USTF0",1761024998172,0.43724086,107950.0,107940.0,0.08310513]
["bitfinex-derivatives","BTCF0:USTF0",1761024999376,0.43724086,107950.0,107940.0,0.12763513]
["bitfinex-derivatives","BTCF0:USTF0",1761025000485,0.42445086,107950.0,107940.0,0.50729797]
["bitfinex-derivatives","BTCF0:USTF0",1761025001380,0.43724086,107950.0,107940.0,0.12763513]
["bitfinex-derivatives","BTCF0:USTF0",1761025002079,0.8041437,107950.0,107940.0,0.12763513]
["bitfinex-derivatives","BTCF0:USTF0",1761025002282,0.43724086,107950.0,107940.0,0.08310513]
["bitfinex-derivatives","BTCF0:USTF0",1761025003398,0.43724086,107950.0,107940.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761025004885,0.5103862,107950.0,107940.0,0.05525802]
["bitfinex-derivatives","BTCF0:USTF0",1761025006374,0.5103862,107950.0,107940.0,0.07776802]
["bitfinex-derivatives","BTCF0:USTF0",1761025007988,0.5103862,107950.0,107940.0,0.05525802]
["bitfinex-derivatives","BTCF0:USTF0",1761025008286,0.5103862,107950.0,107940.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761025008485,0.5103862,107950.0,107940.0,0.05525802]
["bitfinex-derivatives","BTCF0:USTF0",1761025009490,0.5103862,107950.0,107940.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761025009692,0.5103862,107950.0,107940.0,0.05525802]
["bitfinex-derivatives","BTCF0:USTF0",1761025010092,0.5103862,107950.0,107940.0,0.07776802]
["bitfinex-derivatives","BTCF0:USTF0",1761025011678,0.87728904,107950.0,107940.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761025012489,1.27728904,107950.0,107940.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761025014693,1.39728904,107950.0,107940.0,0.03323802]
["bitfinex-derivatives","BTCF0:USTF0",1761025014893,0.05607,107940.0,107930.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1761025015095,1.11253284,107940.0,107930.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1761025015295,1.1318837,107940.0,107930.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1761025016385,0.01183,107930.0,107920.0,0.11037123]
["bitfinex-derivatives","BTCF0:USTF0",1761025016585,0.01183,107930.0,107920.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025016586,0.78429284,107930.0,107920.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025017394,0.8036437,107930.0,107920.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025017988,0.9236437,107930.0,107920.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025018188,0.8036437,107930.0,107920.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025019498,0.8036437,107930.0,107920.0,0.04392934]
["bitfinex-derivatives","BTCF0:USTF0",1761025020291,0.8036437,107930.0,107920.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025020686,0.80411405,107930.0,107920.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025021495,0.05755,107910.0,107900.0,0.11030189]
["bitfinex-derivatives","BTCF0:USTF0",1761025021799,1.11448319,107910.0,107900.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761025022192,1.11448319,107910.0,107900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761025022388,1.13383405,107910.0,107890.0,0.49059508]
["bitfinex-derivatives","BTCF0:USTF0",1761025022595,1.13383405,107910.0,107890.0,0.55059508]
["bitfinex-derivatives","BTCF0:USTF0",1761025022791,0.41220253,107900.0,107890.0,0.18322189]
["bitfinex-derivatives","BTCF0:USTF0",1761025023097,0.78431253,107900.0,107890.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761025023400,0.05659,107890.0,107880.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025023587,1.11352319,107890.0,107880.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025023792,0.74615,107890.0,107880.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025024198,0.74515,107890.0,107880.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025024400,0.76450086,107890.0,107880.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761025024600,0.76450086,107890.0,107880.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025024894,1.13187405,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761025025094,1.13187405,107890.0,107880.0,0.01546511]
["bitfinex-derivatives","BTCF0:USTF0",1761025025296,1.20679456,107890.0,107880.0,0.01546511]
["bitfinex-derivatives","BTCF0:USTF0",1761025025502,1.21658077,107890.0,107880.0,0.03732511]
["bitfinex-derivatives","BTCF0:USTF0",1761025025688,1.21658077,107890.0,107880.0,0.01546511]
["bitfinex-derivatives","BTCF0:USTF0",1761025026000,1.9508863,107890.0,107880.0,0.05932511]
["bitfinex-derivatives","BTCF0:USTF0",1761025026296,1.9508863,107890.0,107880.0,0.06032511]
["bitfinex-derivatives","BTCF0:USTF0",1761025026696,1.9508863,107890.0,107880.0,0.0383215]
["bitfinex-derivatives","BTCF0:USTF0",1761025026887,1.21658077,107890.0,107880.0,0.0383215]
["bitfinex-derivatives","BTCF0:USTF0",1761025027100,1.21658077,107890.0,107880.0,0.0603215]
["bitfinex-derivatives","BTCF0:USTF0",1761025027601,1.21658077,107890.0,107880.0,0.0593215]
["bitfinex-derivatives","BTCF0:USTF0",1761025027803,1.21658077,107890.0,107880.0,0.0583215]
["bitfinex-derivatives","BTCF0:USTF0",1761025028497,0.04476,107870.0,107860.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025028703,1.09276185,107870.0,107860.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761025029001,1.09276185,107870.0,107860.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025029391,1.11211271,107870.0,107860.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025030497,0.74473952,107870.0,107860.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025031095,1.11211271,107870.0,107860.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025031305,0.74473952,107870.0,107860.0,0.42415319]
["bitfinex-derivatives","BTCF0:USTF0",1761025032008,1.11211271,107870.0,107860.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761025032301,1.11586271,107870.0,107860.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761025033424,1.11586271,107870.0,107850.0,0.42423175]
["bitfinex-derivatives","BTCF0:USTF0",1761025033608,1.14030638,107860.0,107850.0,0.05685856]
["bitfinex-derivatives","BTCF0:USTF0",1761025033813,1.15161638,107860.0,107850.0,0.04393856]
["bitfinex-derivatives","BTCF0:USTF0",1761025034111,0.78424319,107860.0,107850.0,0.04393856]
["bitfinex-derivatives","BTCF0:USTF0",1761025034506,0.80359405,107860.0,107850.0,0.02193856]
["bitfinex-derivatives","BTCF0:USTF0",1761025034706,0.80359405,107860.0,107850.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025035310,0.80359405,107860.0,107850.0,0.04393856]
["bitfinex-derivatives","BTCF0:USTF0",1761025036112,0.80359405,107860.0,107850.0,0.41131175]
["bitfinex-derivatives","BTCF0:USTF0",1761025037813,0.80359405,107860.0,107850.0,0.42426175]
["bitfinex-derivatives","BTCF0:USTF0",1761025038009,0.42491086,107860.0,107850.0,0.82426175]
["bitfinex-derivatives","BTCF0:USTF0",1761025038217,0.39295086,107860.0,107850.0,0.82426175]
["bitfinex-derivatives","BTCF0:USTF0",1761025038602,0.38390953,107860.0,107850.0,0.82426175]
["bitfinex-derivatives","BTCF0:USTF0",1761025041513,1.11208272,107860.0,107850.0,0.43855814]
["bitfinex-derivatives","BTCF0:USTF0",1761025043216,0.74470953,107860.0,107850.0,0.43855814]
["bitfinex-derivatives","BTCF0:USTF0",1761025043509,0.38390953,107860.0,107850.0,0.42426175]
["bitfinex-derivatives","BTCF0:USTF0",1761025043716,0.38390953,107860.0,107850.0,0.43856433]
["bitfinex-derivatives","BTCF0:USTF0",1761025044407,0.75128272,107860.0,107850.0,0.43856433]
["bitfinex-derivatives","BTCF0:USTF0",1761025045116,0.75128272,107860.0,107850.0,0.07119114]
["bitfinex-derivatives","BTCF0:USTF0",1761025045522,0.75128272,107860.0,107850.0,0.43856433]
["bitfinex-derivatives","BTCF0:USTF0",1761025046111,1.11810272,107860.0,107850.0,0.07119114]
["bitfinex-derivatives","BTCF0:USTF0",1761025046412,1.11810272,107860.0,107850.0,0.03624114]
["bitfinex-derivatives","BTCF0:USTF0",1761025047020,1.11810272,107860.0,107850.0,0.05852114]
["bitfinex-derivatives","BTCF0:USTF0",1761025047318,1.11208272,107860.0,107850.0,0.07136114]
["bitfinex-derivatives","BTCF0:USTF0",1761025047711,1.47945591,107860.0,107850.0,0.01438114]
["bitfinex-derivatives","BTCF0:USTF0",1761025048822,1.47041328,107860.0,107850.0,0.01438114]
["bitfinex-derivatives","BTCF0:USTF0",1761025049721,1.976424,107860.0,107850.0,0.01438114]
["bitfinex-derivatives","BTCF0:USTF0",1761025050420,1.976424,107860.0,107850.0,0.03718114]
["bitfinex-derivatives","BTCF0:USTF0",1761025050920,1.976424,107860.0,107850.0,0.01438114]
["bitfinex-derivatives","BTCF0:USTF0",1761025051226,1.24167762,107860.0,107840.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761025051520,0.78870405,107850.0,107830.0,0.45851283]
["bitfinex-derivatives","BTCF0:USTF0",1761025051714,1.05701319,107840.0,107830.0,0.09113964]
["bitfinex-derivatives","BTCF0:USTF0",1761025052116,1.05710315,107840.0,107830.0,0.45851283]
["bitfinex-derivatives","BTCF0:USTF0",1761025052516,1.07645401,107840.0,107830.0,0.45851283]
["bitfinex-derivatives","BTCF0:USTF0",1761025052816,1.16916581,107840.0,107830.0,0.09113964]
["bitfinex-derivatives","BTCF0:USTF0",1761025053023,1.24245242,107840.0,107830.0,0.09113964]
["bitfinex-derivatives","BTCF0:USTF0",1761025053220,1.24245242,107840.0,107830.0,0.10760259]
["bitfinex-derivatives","BTCF0:USTF0",1761025053618,1.24245242,107840.0,107830.0,0.47497578]
["bitfinex-derivatives","BTCF0:USTF0",1761025054026,1.24245242,107840.0,107830.0,0.0912947]
["bitfinex-derivatives","BTCF0:USTF0",1761025054325,1.24245242,107840.0,107830.0,0.14089729]
["bitfinex-derivatives","BTCF0:USTF0",1761025055121,1.24245242,107840.0,107830.0,0.0912947]
["bitfinex-derivatives","BTCF0:USTF0",1761025056318,2.00204264,107840.0,107830.0,0.0560947]
["bitfinex-derivatives","BTCF0:USTF0",1761025056622,2.00204264,107840.0,107830.0,0.0332947]
["bitfinex-derivatives","BTCF0:USTF0",1761025057317,0.0927204,107830.0,107820.0,0.09581729]
["bitfinex-derivatives","BTCF0:USTF0",1761025057517,0.88142445,107830.0,107820.0,0.14089729]
["bitfinex-derivatives","BTCF0:USTF0",1761025058718,0.88142445,107830.0,107820.0,0.14189729]
["bitfinex-derivatives","BTCF0:USTF0",1761025059024,0.89110175,107830.0,107820.0,0.14189729]
["bitfinex-derivatives","BTCF0:USTF0",1761025059228,0.89110175,107830.0,107820.0,0.0922947]
["bitfinex-derivatives","BTCF0:USTF0",1761025060219,0.89712175,107830.0,107820.0,0.0342947]
["bitfinex-derivatives","BTCF0:USTF0",1761025061026,0.89712175,107830.0,107820.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761025061227,0.89712175,107830.0,107820.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761025061627,0.89712175,107830.0,107820.0,0.0793747]
["bitfinex-derivatives","BTCF0:USTF0",1761025061929,0.89712175,107830.0,107820.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761025062229,0.89712175,107830.0,107820.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761025062427,0.092729,107820.0,107810.0,0.14081729]
["bitfinex-derivatives","BTCF0:USTF0",1761025062627,1.21027305,107820.0,107810.0,0.50819048]
["bitfinex-derivatives","BTCF0:USTF0",1761025063134,1.21027305,107820.0,107810.0,0.45858789]
["bitfinex-derivatives","BTCF0:USTF0",1761025063330,0.84947305,107820.0,107810.0,0.45858789]
["bitfinex-derivatives","BTCF0:USTF0",1761025063530,1.21027305,107820.0,107810.0,0.50819048]
["bitfinex-derivatives","BTCF0:USTF0",1761025064330,1.21027305,107820.0,107810.0,0.45858789]
["bitfinex-derivatives","BTCF0:USTF0",1761025064531,0.78870405,107820.0,107810.0,0.45858789]
["bitfinex-derivatives","BTCF0:USTF0",1761025064722,0.46150986,107820.0,107810.0,0.85855119]
["bitfinex-derivatives","BTCF0:USTF0",1761025065029,0.48209986,107820.0,107810.0,0.85855119]
["bitfinex-derivatives","BTCF0:USTF0",1761025065222,0.34819086,107820.0,107810.0,1.31208869]
["bitfinex-derivatives","BTCF0:USTF0",1761025065420,0.44091976,107820.0,107810.0,1.23569578]
["bitfinex-derivatives","BTCF0:USTF0",1761025065626,0.46150976,107820.0,107810.0,1.23569578]
["bitfinex-derivatives","BTCF0:USTF0",1761025066532,0.46150976,107820.0,107810.0,0.87589578]
["bitfinex-derivatives","BTCF0:USTF0",1761025067124,0.48209976,107820.0,107810.0,0.87589578]
["bitfinex-derivatives","BTCF0:USTF0",1761025067727,0.48209976,107820.0,107810.0,0.90914553]
["bitfinex-derivatives","BTCF0:USTF0",1761025068430,0.48209976,107820.0,107810.0,0.90814553]
["bitfinex-derivatives","BTCF0:USTF0",1761025068627,0.48209976,107820.0,107810.0,1.32943328]
["bitfinex-derivatives","BTCF0:USTF0",1761025069334,0.44091976,107820.0,107810.0,1.32843328]
["bitfinex-derivatives","BTCF0:USTF0",1761025069835,0.44091976,107820.0,107810.0,1.32943328]
["bitfinex-derivatives","BTCF0:USTF0",1761025070736,0.01935086,107820.0,107810.0,1.69680647]
["bitfinex-derivatives","BTCF0:USTF0",1761025070937,0.34819086,107820.0,107810.0,1.69720388]
["bitfinex-derivatives","BTCF0:USTF0",1761025071231,0.44091976,107820.0,107810.0,1.76364577]
["bitfinex-derivatives","BTCF0:USTF0",1761025072036,0.34819086,107820.0,107810.0,1.76364577]
["bitfinex-derivatives","BTCF0:USTF0",1761025072226,0.34819086,107820.0,107810.0,1.94364577]
["bitfinex-derivatives","BTCF0:USTF0",1761025072734,0.01935086,107820.0,107810.0,1.94364577]
["bitfinex-derivatives","BTCF0:USTF0",1761025073033,0.43417657,107840.0,107810.0,1.94364577]
["bitfinex-derivatives","BTCF0:USTF0",1761025073034,8.996e-05,107840.0,107830.0,0.1491703]
["bitfinex-derivatives","BTCF0:USTF0",1761025073331,0.133866,107870.0,107860.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025073528,0.83007919,107870.0,107860.0,0.45707879]
["bitfinex-derivatives","BTCF0:USTF0",1761025073729,0.83007919,107870.0,107860.0,0.0897056]
["bitfinex-derivatives","BTCF0:USTF0",1761025074134,1.19093713,107870.0,107860.0,0.45707879]
["bitfinex-derivatives","BTCF0:USTF0",1761025074436,0.83013713,107870.0,107860.0,0.45707879]
["bitfinex-derivatives","BTCF0:USTF0",1761025074937,0.83113713,107870.0,107860.0,0.45707879]
["bitfinex-derivatives","BTCF0:USTF0",1761025075337,0.38041474,107870.0,107860.0,0.50696219]
["bitfinex-derivatives","BTCF0:USTF0",1761025075530,0.37941474,107870.0,107860.0,0.50696219]
["bitfinex-derivatives","BTCF0:USTF0",1761025076133,0.45535727,107870.0,107860.0,0.50696219]
["bitfinex-derivatives","BTCF0:USTF0",1761025076437,0.0093368,107870.0,107860.0,1.89469098]
["bitfinex-derivatives","BTCF0:USTF0",1761025076630,0.40198,107890.0,107880.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025076830,0.80631576,107890.0,107880.0,0.87428783]
["bitfinex-derivatives","BTCF0:USTF0",1761025077035,0.8157567,107890.0,107880.0,0.87428783]
["bitfinex-derivatives","BTCF0:USTF0",1761025077529,0.8157567,107890.0,107880.0,0.50691464]
["bitfinex-derivatives","BTCF0:USTF0",1761025077731,0.4549567,107890.0,107880.0,0.50691464]
["bitfinex-derivatives","BTCF0:USTF0",1761025078228,0.4549567,107890.0,107880.0,0.45705977]
["bitfinex-derivatives","BTCF0:USTF0",1761025079129,1.58312989,107890.0,107880.0,0.07680658]
["bitfinex-derivatives","BTCF0:USTF0",1761025079333,0.00729,107880.0,107870.0,0.07680658]
["bitfinex-derivatives","BTCF0:USTF0",1761025079632,0.40927,107880.0,107870.0,0.05532658]
["bitfinex-derivatives","BTCF0:USTF0",1761025079837,0.76935319,107880.0,107870.0,0.45705977]
["bitfinex-derivatives","BTCF0:USTF0",1761025080237,0.76935319,107880.0,107860.0,0.50691464]
["bitfinex-derivatives","BTCF0:USTF0",1761025080531,0.7307,107870.0,107860.0,0.59960964]
["bitfinex-derivatives","BTCF0:USTF0",1761025080734,0.7307,107870.0,107860.0,0.13954145]
["bitfinex-derivatives","BTCF0:USTF0",1761025080926,0.7307,107870.0,107860.0,0.08968658]
["bitfinex-derivatives","BTCF0:USTF0",1761025080927,1.1307,107870.0,107860.0,0.08968658]
["bitfinex-derivatives","BTCF0:USTF0",1761025081338,0.7307,107870.0,107860.0,0.18238108]
["bitfinex-derivatives","BTCF0:USTF0",1761025081534,0.32872,107870.0,107860.0,0.99963778]
["bitfinex-derivatives","BTCF0:USTF0",1761025081839,0.4869567,107890.0,107880.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025082036,0.4869567,107890.0,107870.0,0.08961005]
["bitfinex-derivatives","BTCF0:USTF0",1761025082037,0.74743094,107890.0,107870.0,0.08961005]
["bitfinex-derivatives","BTCF0:USTF0",1761025082231,0.40198,107880.0,107870.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025083130,0.04118,107880.0,107870.0,0.18229605]
["bitfinex-derivatives","BTCF0:USTF0",1761025083737,0.74014094,107890.0,107880.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025084936,0.81377904,107890.0,107880.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025085234,0.81373904,107890.0,107880.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761025085439,0.81373904,107890.0,107870.0,0.08961005]
["bitfinex-derivatives","BTCF0:USTF0",1761025085739,0.40198,107880.0,107870.0,0.08961005]
["bitfinex-derivatives","BTCF0:USTF0",1761025086238,0.04118,107880.0,107870.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025086435,0.04118,107880.0,107870.0,0.509936]
["bitfinex-derivatives","BTCF0:USTF0",1761025086629,0.04118,107880.0,107870.0,0.18229605]
["bitfinex-derivatives","BTCF0:USTF0",1761025087033,0.04118,107880.0,107870.0,0.08961005]
["bitfinex-derivatives","BTCF0:USTF0",1761025087527,0.04118,107880.0,107870.0,0.18229605]
["bitfinex-derivatives","BTCF0:USTF0",1761025088827,0.04118,107880.0,107870.0,0.54309605]
["bitfinex-derivatives","BTCF0:USTF0",1761025089038,0.04118,107880.0,107870.0,0.18229605]
["bitfinex-derivatives","BTCF0:USTF0",1761025091633,0.43234904,107890.0,107880.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025091829,0.45293904,107890.0,107880.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025092039,0.40198,107910.0,107900.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761025092242,0.73058,107910.0,107900.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025093238,0.81466468,107910.0,107900.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025093451,1.67841138,107910.0,107890.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761025093631,0.8584367,107900.0,107890.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761025093944,0.8584367,107900.0,107880.0,0.08961005]
["bitfinex-derivatives","BTCF0:USTF0",1761025094130,0.36978,107890.0,107880.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761025094445,0.7366,107890.0,107880.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761025094752,0.36978,107890.0,107880.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1761025095043,0.3286,107890.0,107880.0,0.5491274]
["bitfinex-derivatives","BTCF0:USTF0",1761025095236,0.36978,107890.0,107880.0,0.48961005]
["bitfinex-derivatives","BTCF0:USTF0",1761025096243,0.3286,107890.0,107880.0,0.58228745]
["bitfinex-derivatives","BTCF0:USTF0",1761025097041,0.34919,107890.0,107880.0,0.18228745]
["bitfinex-derivatives","BTCF0:USTF0",1761025097241,0.34919,107890.0,107880.0,0.23214232]
["bitfinex-derivatives","BTCF0:USTF0",1761025097448,0.3286,107890.0,107880.0,1.38859902]
["bitfinex-derivatives","BTCF0:USTF0",1761025097656,0.3286,107890.0,107880.0,0.63214232]
["bitfinex-derivatives","BTCF0:USTF0",1761025098144,0.3286,107890.0,107880.0,0.59898227]
["bitfinex-derivatives","BTCF0:USTF0",1761025098736,0.3286,107890.0,107880.0,0.50630487]
["bitfinex-derivatives","BTCF0:USTF0",1761025098945,0.36978,107890.0,107880.0,0.10630487]
["bitfinex-derivatives","BTCF0:USTF0",1761025099140,1.1943267,107890.0,107880.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761025099345,0.73787,107890.0,107880.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761025099646,1.5943267,107890.0,107870.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761025099847,0.40098,107880.0,107870.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761025101142,0.39998,107890.0,107880.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761025101449,0.72906,107890.0,107880.0,0.08982679]
["bitfinex-derivatives","BTCF0:USTF0",1761025101646,0.72906,107890.0,107880.0,0.08882679]
["bitfinex-derivatives","BTCF0:USTF0",1761025103049,0.72906,107890.0,107880.0,0.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1761025103457,1.13608,107890.0,107880.0,0.08303166]
["bitfinex-derivatives","BTCF0:USTF0",1761025103653,1.87831068,107890.0,107880.0,0.08303166]
["bitfinex-derivatives","BTCF0:USTF0",1761025103854,1.87831068,107890.0,107870.0,0.06835616]
["bitfinex-derivatives","BTCF0:USTF0",1761025103855,0.02688,107880.0,107870.0,0.06835616]
["bitfinex-derivatives","BTCF0:USTF0",1761025104042,0.8637267,107880.0,107870.0,0.0214254]
["bitfinex-derivatives","BTCF0:USTF0",1761025104244,1.361418,107880.0,107870.0,0.0095719]
["bitfinex-derivatives","BTCF0:USTF0",1761025104544,0.03918,107860.0,107850.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761025104744,0.00629,107870.0,107850.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761025104745,0.3608,107870.0,107850.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761025104951,0.39998,107870.0,107860.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025105151,0.72942,107870.0,107860.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025108252,1.1858767,107870.0,107860.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025108459,1.1858767,107870.0,107860.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761025108754,0.72942,107870.0,107860.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761025109547,0.72942,107870.0,107850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761025109748,0.39998,107860.0,107850.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761025110351,0.8564367,107860.0,107850.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761025110947,0.39998,107860.0,107850.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761025111349,0.03918,107840.0,107830.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1761025111552,0.72926,107840.0,107830.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025112350,1.5465167,107840.0,107820.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025112659,0.39998,107830.0,107820.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025113356,0.8564367,107830.0,107820.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761025113556,0.00729,107820.0,107800.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025113851,1.2785341,107810.0,107800.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025114055,1.2785341,107810.0,107800.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761025114252,0.8220774,107810.0,107800.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761025114454,0.8220774,107810.0,107800.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025114848,0.8220774,107810.0,107800.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761025115356,0.8220774,107810.0,107800.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025115556,0.8220774,107810.0,107800.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761025115960,1.1828774,107810.0,107800.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761025116152,1.1828774,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761025116959,1.1828774,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761025117258,1.1828774,107810.0,107800.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761025117656,1.5828774,107810.0,107800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761025118053,1.5828774,107810.0,107800.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025118456,1.5828774,107810.0,107800.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761025119763,1.1828774,107810.0,107800.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025120166,0.1319345,107790.0,107780.0,0.05527669]
["bitfinex-derivatives","BTCF0:USTF0",1761025120358,0.8221745,107790.0,107780.0,0.05527669]
["bitfinex-derivatives","BTCF0:USTF0",1761025120663,0.3608,107790.0,107780.0,0.45527669]
["bitfinex-derivatives","BTCF0:USTF0",1761025120869,0.1319265,107800.0,107790.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025121164,0.4618065,107800.0,107790.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025121366,0.8226065,107800.0,107790.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025123252,1.2790632,107800.0,107790.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025123463,0.0927546,107790.0,107780.0,0.05527669]
["bitfinex-derivatives","BTCF0:USTF0",1761025123659,0.4927346,107790.0,107780.0,0.05527669]
["bitfinex-derivatives","BTCF0:USTF0",1761025124363,0.7834291,107800.0,107780.0,1.36529659]
["bitfinex-derivatives","BTCF0:USTF0",1761025124556,0.1319291,107800.0,107790.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025124754,0.4617691,107800.0,107790.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025124954,0.8225691,107800.0,107790.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761025137385,0.8225691,107800.0,107790.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761025138382,0.8225691,107800.0,107790.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1761025140380,0.8225691,107800.0,107790.0,0.13822537]
["bitfinex-derivatives","BTCF0:USTF0",1761025141286,0.80749113,107800.0,107790.0,0.13822537]
["bitfinex-derivatives","BTCF0:USTF0",1761025142387,0.80749113,107800.0,107790.0,0.10508427]
["bitfinex-derivatives","BTCF0:USTF0",1761025143891,0.80072042,107810.0,107790.0,1.22369342]
["bitfinex-derivatives","BTCF0:USTF0",1761025143892,0.03918,107810.0,107790.0,1.22369342]
["bitfinex-derivatives","BTCF0:USTF0",1761025144082,0.1319259,107810.0,107800.0,0.90202786]
["bitfinex-derivatives","BTCF0:USTF0",1761025144278,0.4612459,107810.0,107800.0,0.91847932]
["bitfinex-derivatives","BTCF0:USTF0",1761025144584,0.4612459,107810.0,107800.0,0.82573342]
["bitfinex-derivatives","BTCF0:USTF0",1761025144988,0.80213812,107810.0,107800.0,0.4273112]
["bitfinex-derivatives","BTCF0:USTF0",1761025145185,0.1319259,107800.0,107790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761025145491,0.4927259,107800.0,107790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761025145986,0.4927259,107800.0,107780.0,0.06659789]
["bitfinex-derivatives","BTCF0:USTF0",1761025145987,0.00729,107790.0,107780.0,0.06659789]
["bitfinex-derivatives","BTCF0:USTF0",1761025146184,0.1495908,107760.0,107750.0,0.11575936]
["bitfinex-derivatives","BTCF0:USTF0",1761025146488,0.10350473,107750.0,107740.0,0.60805669]
["bitfinex-derivatives","BTCF0:USTF0",1761025146687,0.1357495,107750.0,107740.0,0.79122032]
["bitfinex-derivatives","BTCF0:USTF0",1761025147182,0.1357495,107750.0,107720.0,0.53516637]
["bitfinex-derivatives","BTCF0:USTF0",1761025147183,0.5053795,107750.0,107720.0,0.53516637]
["bitfinex-derivatives","BTCF0:USTF0",1761025147385,0.3732019,107740.0,107730.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761025147983,1.0948019,107740.0,107730.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761025148182,1.11194079,107740.0,107730.0,0.10750244]
["bitfinex-derivatives","BTCF0:USTF0",1761025148389,1.0737219,107740.0,107730.0,0.61030914]
["bitfinex-derivatives","BTCF0:USTF0",1761025148586,1.0737619,107740.0,107730.0,0.95120136]
["bitfinex-derivatives","BTCF0:USTF0",1761025148785,1.0498819,107740.0,107730.0,0.90122892]
["bitfinex-derivatives","BTCF0:USTF0",1761025148985,1.0498819,107740.0,107730.0,0.90322892]
["bitfinex-derivatives","BTCF0:USTF0",1761025149288,1.06742428,107740.0,107730.0,0.81042222]
["bitfinex-derivatives","BTCF0:USTF0",1761025149492,1.06742428,107740.0,107730.0,0.51946601]
["bitfinex-derivatives","BTCF0:USTF0",1761025149792,1.06742428,107740.0,107730.0,0.47153]
["bitfinex-derivatives","BTCF0:USTF0",1761025149993,1.06742428,107740.0,107730.0,0.52146601]
["bitfinex-derivatives","BTCF0:USTF0",1761025150204,1.08054428,107740.0,107730.0,0.09834601]
["bitfinex-derivatives","BTCF0:USTF0",1761025150492,1.4214365,107740.0,107730.0,0.07650601]
["bitfinex-derivatives","BTCF0:USTF0",1761025150892,1.8214365,107740.0,107730.0,0.05393601]
["bitfinex-derivatives","BTCF0:USTF0",1761025151088,1.8214365,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761025151388,1.80635074,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761025153293,1.80635074,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761025153986,0.04196,107720.0,107710.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761025154190,0.04196,107720.0,107700.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761025154191,0.04296,107710.0,107700.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761025154391,0.40376,107710.0,107700.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1761025154694,0.40376,107710.0,107690.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761025154695,0.75348222,107710.0,107690.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761025154897,1.07501222,107700.0,107690.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761025155099,0.73412,107700.0,107690.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761025155398,0.7240662,107700.0,107690.0,0.07186594]
["bitfinex-derivatives","BTCF0:USTF0",1761025155595,0.7220662,107700.0,107690.0,0.07186594]
["bitfinex-derivatives","BTCF0:USTF0",1761025156098,0.7220662,107700.0,107690.0,0.07286594]
["bitfinex-derivatives","BTCF0:USTF0",1761025156298,0.7351862,107700.0,107690.0,0.05974594]
["bitfinex-derivatives","BTCF0:USTF0",1761025156500,0.7220662,107700.0,107690.0,0.07286594]
["bitfinex-derivatives","BTCF0:USTF0",1761025156798,0.8148987,107700.0,107690.0,0.07286594]
["bitfinex-derivatives","BTCF0:USTF0",1761025157198,0.8148987,107700.0,107690.0,0.07486594]
["bitfinex-derivatives","BTCF0:USTF0",1761025157500,0.8148987,107700.0,107690.0,0.16770664]
["bitfinex-derivatives","BTCF0:USTF0",1761025158089,0.7220662,107700.0,107690.0,0.90859886]
["bitfinex-derivatives","BTCF0:USTF0",1761025158299,0.53798635,107710.0,107690.0,0.90859886]
["bitfinex-derivatives","BTCF0:USTF0",1761025158300,0.496298,107710.0,107700.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761025158494,0.40347,107710.0,107700.0,0.49116422]
["bitfinex-derivatives","BTCF0:USTF0",1761025158700,0.8266133,107710.0,107700.0,0.150272]
["bitfinex-derivatives","BTCF0:USTF0",1761025159202,0.4962933,107710.0,107700.0,0.150272]
["bitfinex-derivatives","BTCF0:USTF0",1761025159506,0.73383,107710.0,107700.0,0.89216422]
["bitfinex-derivatives","BTCF0:USTF0",1761025159794,0.40347,107710.0,107700.0,0.89216422]
["bitfinex-derivatives","BTCF0:USTF0",1761025160001,0.73383,107710.0,107700.0,0.89216422]
["bitfinex-derivatives","BTCF0:USTF0",1761025160199,0.3608,107720.0,107710.0,0.1502633]
["bitfinex-derivatives","BTCF0:USTF0",1761025160399,0.74744,107720.0,107710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761025160605,0.74744,107720.0,107700.0,0.1512685]
["bitfinex-derivatives","BTCF0:USTF0",1761025160899,0.74744,107720.0,107700.0,0.49316072]
["bitfinex-derivatives","BTCF0:USTF0",1761025161097,0.74744,107720.0,107710.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761025161497,0.74744,107720.0,107710.0,0.1512633]
["bitfinex-derivatives","BTCF0:USTF0",1761025161995,0.3608,107720.0,107710.0,0.89215552]
["bitfinex-derivatives","BTCF0:USTF0",1761025162191,0.69116,107720.0,107710.0,0.89315552]
["bitfinex-derivatives","BTCF0:USTF0",1761025162396,0.40537,107730.0,107720.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1761025162597,0.73629,107730.0,107720.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1761025162800,0.73629,107730.0,107720.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761025163907,0.73629,107730.0,107720.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1761025164098,0.7499,107730.0,107710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761025164302,0.41444,107720.0,107710.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761025164605,0.41444,107720.0,107710.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761025164807,0.41444,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761025165107,0.41444,107720.0,107710.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761025165710,0.41444,107720.0,107710.0,0.1502734]
["bitfinex-derivatives","BTCF0:USTF0",1761025166599,0.40537,107720.0,107710.0,0.1502734]
["bitfinex-derivatives","BTCF0:USTF0",1761025166901,0.40537,107720.0,107700.0,0.1501778]
["bitfinex-derivatives","BTCF0:USTF0",1761025166902,1.15533222,107720.0,107700.0,0.1501778]
["bitfinex-derivatives","BTCF0:USTF0",1761025167098,0.37545,107710.0,107700.0,0.1601778]
["bitfinex-derivatives","BTCF0:USTF0",1761025167498,0.36036166,107710.0,107700.0,0.50107002]
["bitfinex-derivatives","BTCF0:USTF0",1761025167895,0.33886166,107710.0,107700.0,0.50107002]
["bitfinex-derivatives","BTCF0:USTF0",1761025168106,0.04457,107720.0,107710.0,0.1502734]
["bitfinex-derivatives","BTCF0:USTF0",1761025168399,0.73617,107720.0,107710.0,0.1502734]
["bitfinex-derivatives","BTCF0:USTF0",1761025169007,0.37537,107720.0,107710.0,0.1502734]
["bitfinex-derivatives","BTCF0:USTF0",1761025169802,0.37537,107720.0,107710.0,0.49116562]
["bitfinex-derivatives","BTCF0:USTF0",1761025170201,0.73617,107720.0,107710.0,0.50116562]
["bitfinex-derivatives","BTCF0:USTF0",1761025170506,0.37537,107720.0,107710.0,0.1602734]
["bitfinex-derivatives","BTCF0:USTF0",1761025170708,0.73617,107720.0,107710.0,0.1602734]
["bitfinex-derivatives","BTCF0:USTF0",1761025171593,0.37537,107720.0,107710.0,0.1602734]
["bitfinex-derivatives","BTCF0:USTF0",1761025172607,0.50848139,107740.0,107720.0,0.1276805]
["bitfinex-derivatives","BTCF0:USTF0",1761025172799,0.73597,107730.0,107720.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761025173006,0.74504,107730.0,107720.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761025173507,0.05818,107720.0,107710.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761025173709,0.41898,107720.0,107710.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761025174313,0.41898,107720.0,107710.0,0.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1761025174612,0.41898,107720.0,107710.0,0.1602733]
["bitfinex-derivatives","BTCF0:USTF0",1761025176002,0.41898,107720.0,107700.0,0.105499]
["bitfinex-derivatives","BTCF0:USTF0",1761025176312,0.37509,107710.0,107700.0,0.55107122]
["bitfinex-derivatives","BTCF0:USTF0",1761025176611,0.37509,107710.0,107700.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1761025176917,0.74372,107710.0,107700.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1761025177612,0.72863128,107710.0,107700.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1761025178911,0.72863128,107710.0,107700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761025179109,0.72863128,107710.0,107690.0,0.1506399]
["bitfinex-derivatives","BTCF0:USTF0",1761025179309,0.40537,107700.0,107690.0,0.3206399]
["bitfinex-derivatives","BTCF0:USTF0",1761025180804,0.40537,107700.0,107690.0,0.66153212]
["bitfinex-derivatives","BTCF0:USTF0",1761025183023,0.04457,107700.0,107690.0,0.66153212]
["bitfinex-derivatives","BTCF0:USTF0",1761025183224,0.04457,107700.0,107690.0,0.3206399]
["bitfinex-derivatives","BTCF0:USTF0",1761025183923,0.04457,107700.0,107690.0,0.66153212]
["bitfinex-derivatives","BTCF0:USTF0",1761025184121,0.72080128,107710.0,107700.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1761025185820,0.72080128,107710.0,107700.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761025186124,0.72863128,107710.0,107700.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761025187019,0.72863128,107710.0,107700.0,0.137512]
["bitfinex-derivatives","BTCF0:USTF0",1761025187616,0.71354132,107710.0,107700.0,0.137512]
["bitfinex-derivatives","BTCF0:USTF0",1761025187816,0.71354132,107710.0,107700.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1761025188218,0.05769,107700.0,107690.0,0.06630284]
["bitfinex-derivatives","BTCF0:USTF0",1761025188419,0.39858222,107700.0,107690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761025188618,0.39858222,107700.0,107690.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1761025188923,0.75938222,107700.0,107690.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1761025190026,0.41849,107700.0,107690.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1761025190520,0.511322,107700.0,107690.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1761025192125,0.58503065,107700.0,107690.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1761025193316,0.92592287,107700.0,107690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761025193514,0.1474806,107690.0,107680.0,0.05652016]
["bitfinex-derivatives","BTCF0:USTF0",1761025193720,0.8381606,107690.0,107680.0,0.19375016]
["bitfinex-derivatives","BTCF0:USTF0",1761025194817,1.17905282,107690.0,107680.0,0.19375016]
["bitfinex-derivatives","BTCF0:USTF0",1761025195218,0.8381606,107690.0,107680.0,0.20701016]
["bitfinex-derivatives","BTCF0:USTF0",1761025197428,0.86856951,107690.0,107680.0,0.20701016]
["bitfinex-derivatives","BTCF0:USTF0",1761025197925,0.86856951,107690.0,107680.0,0.19375016]
["bitfinex-derivatives","BTCF0:USTF0",1761025198828,1.2374584,107690.0,107680.0,0.56263905]
["bitfinex-derivatives","BTCF0:USTF0",1761025199023,1.2372584,107690.0,107680.0,0.56263905]
["bitfinex-derivatives","BTCF0:USTF0",1761025199222,0.85929951,107690.0,107680.0,0.66874885]
["bitfinex-derivatives","BTCF0:USTF0",1761025199527,1.2281884,107690.0,107680.0,0.66874885]
["bitfinex-derivatives","BTCF0:USTF0",1761025200125,0.8985084,107690.0,107680.0,0.57589905]
["bitfinex-derivatives","BTCF0:USTF0",1761025200323,0.85929951,107690.0,107680.0,0.57589905]
["bitfinex-derivatives","BTCF0:USTF0",1761025200526,1.2281884,107690.0,107680.0,0.66874835]
["bitfinex-derivatives","BTCF0:USTF0",1761025200725,0.8985084,107690.0,107680.0,0.66874835]
["bitfinex-derivatives","BTCF0:USTF0",1761025200924,1.2281484,107690.0,107680.0,0.66874835]
["bitfinex-derivatives","BTCF0:USTF0",1761025201122,1.2281484,107690.0,107670.0,0.07907284]
["bitfinex-derivatives","BTCF0:USTF0",1761025201324,1.2281484,107690.0,107620.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1761025201325,0.03535,107630.0,107580.0,0.57317582]
["bitfinex-derivatives","BTCF0:USTF0",1761025201527,0.03535,107630.0,107580.0,0.38819243]
["bitfinex-derivatives","BTCF0:USTF0",1761025201528,0.73173816,107590.0,107580.0,0.38819243]
["bitfinex-derivatives","BTCF0:USTF0",1761025201719,0.73173816,107590.0,107580.0,0.20573542]
["bitfinex-derivatives","BTCF0:USTF0",1761025201720,0.73981778,107590.0,107580.0,0.20573542]
["bitfinex-derivatives","BTCF0:USTF0",1761025201924,0.74981777,107590.0,107580.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1761025202128,1.98330024,107590.0,107570.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761025202331,1.46950667,107580.0,107570.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1761025202535,1.48099667,107580.0,107560.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761025202831,1.48099667,107580.0,107560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761025202832,0.84173391,107570.0,107560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761025203031,0.84073391,107570.0,107560.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1761025203425,1.24073391,107570.0,107560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761025203630,0.1375234,107560.0,107550.0,0.09145972]
["bitfinex-derivatives","BTCF0:USTF0",1761025203822,0.3608,107560.0,107550.0,0.18442172]
["bitfinex-derivatives","BTCF0:USTF0",1761025204028,0.73352585,107580.0,107560.0,0.1498834]
["bitfinex-derivatives","BTCF0:USTF0",1761025204326,0.4993061,107580.0,107570.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1761025204527,0.4993061,107580.0,107570.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1761025204933,0.52995489,107580.0,107570.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1761025205120,0.52995489,107580.0,107570.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1761025205327,0.49939105,107580.0,107570.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1761025205631,0.36088495,107580.0,107570.0,1.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1761025205831,8.495e-05,107580.0,107570.0,1.66168199]
["bitfinex-derivatives","BTCF0:USTF0",1761025206028,0.35159495,107590.0,107580.0,0.149866]
["bitfinex-derivatives","BTCF0:USTF0",1761025206333,0.50927959,107610.0,107600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761025206528,0.50927959,107610.0,107600.0,0.53289]
["bitfinex-derivatives","BTCF0:USTF0",1761025206735,0.50927959,107610.0,107530.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1761025206736,0.01269,107560.0,107530.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1761025207036,0.3608,107540.0,107530.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761025207233,0.3608,107540.0,107530.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1761025207434,0.3598,107540.0,107530.0,1.27550709]
["bitfinex-derivatives","BTCF0:USTF0",1761025207625,0.3598,107540.0,107530.0,0.4765692]
["bitfinex-derivatives","BTCF0:USTF0",1761025207928,0.35991074,107540.0,107530.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761025208128,0.40548074,107540.0,107530.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761025208325,0.40548074,107540.0,107530.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1761025208532,0.38257074,107540.0,107530.0,0.53555]
["bitfinex-derivatives","BTCF0:USTF0",1761025208728,0.47554134,107540.0,107530.0,0.93555]
["bitfinex-derivatives","BTCF0:USTF0",1761025208930,0.45288134,107540.0,107530.0,0.93655]
["bitfinex-derivatives","BTCF0:USTF0",1761025209132,0.89845134,107540.0,107530.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1761025209332,0.49845134,107540.0,107530.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761025209720,0.49845134,107540.0,107530.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1761025210130,0.49845134,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761025210329,1.36475923,107540.0,107530.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761025211030,1.39609303,107540.0,107530.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761025211436,1.39609303,107540.0,107500.0,0.0715112]
["bitfinex-derivatives","BTCF0:USTF0",1761025211635,0.8601665,107510.0,107500.0,0.4270412]
["bitfinex-derivatives","BTCF0:USTF0",1761025211827,0.1385665,107510.0,107500.0,0.4270412]
["bitfinex-derivatives","BTCF0:USTF0",1761025212028,0.86027822,107510.0,107500.0,0.1070412]
["bitfinex-derivatives","BTCF0:USTF0",1761025212325,0.72171172,107510.0,107500.0,0.2000464]
["bitfinex-derivatives","BTCF0:USTF0",1761025212530,0.76628172,107510.0,107500.0,0.4492812]
["bitfinex-derivatives","BTCF0:USTF0",1761025213031,0.72071172,107510.0,107500.0,1.0922864]
["bitfinex-derivatives","BTCF0:USTF0",1761025213232,0.3608,107530.0,107520.0,0.1499179]
["bitfinex-derivatives","BTCF0:USTF0",1761025213433,0.3608,107530.0,107520.0,1.23905579]
["bitfinex-derivatives","BTCF0:USTF0",1761025213631,0.3608,107530.0,107520.0,1.63905579]
["bitfinex-derivatives","BTCF0:USTF0",1761025213837,0.3608,107530.0,107520.0,1.1801179]
["bitfinex-derivatives","BTCF0:USTF0",1761025214034,0.3608,107530.0,107520.0,1.63905579]
["bitfinex-derivatives","BTCF0:USTF0",1761025214234,0.40637,107540.0,107530.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761025214535,0.76717,107540.0,107530.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761025214933,0.76717,107540.0,107530.0,0.1366492]
["bitfinex-derivatives","BTCF0:USTF0",1761025216137,0.76717,107540.0,107530.0,0.75558709]
["bitfinex-derivatives","BTCF0:USTF0",1761025216440,2.12745824,107540.0,107500.0,0.1070412]
["bitfinex-derivatives","BTCF0:USTF0",1761025216635,2.12745824,107540.0,107510.0,0.97917219]
["bitfinex-derivatives","BTCF0:USTF0",1761025216636,0.3608,107520.0,107510.0,0.97917219]
["bitfinex-derivatives","BTCF0:USTF0",1761025216841,0.7216,107520.0,107510.0,1.29917219]
["bitfinex-derivatives","BTCF0:USTF0",1761025217737,0.7216,107520.0,107510.0,1.69917219]
["bitfinex-derivatives","BTCF0:USTF0",1761025219138,0.76326,107520.0,107510.0,0.8402343]
["bitfinex-derivatives","BTCF0:USTF0",1761025219740,0.7216,107520.0,107510.0,1.69917219]
["bitfinex-derivatives","BTCF0:USTF0",1761025220442,0.7216,107520.0,107510.0,1.70017219]
["bitfinex-derivatives","BTCF0:USTF0",1761025221445,0.3608,107530.0,107520.0,0.2032234]
["bitfinex-derivatives","BTCF0:USTF0",1761025221638,0.3608,107540.0,107530.0,0.1751388]
["bitfinex-derivatives","BTCF0:USTF0",1761025221838,0.3608,107540.0,107530.0,0.98407669]
["bitfinex-derivatives","BTCF0:USTF0",1761025222642,0.3608,107540.0,107530.0,0.94407669]
["bitfinex-derivatives","BTCF0:USTF0",1761025222942,0.3608,107540.0,107530.0,1.34407669]
["bitfinex-derivatives","BTCF0:USTF0",1761025224050,0.40467,107560.0,107550.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1761025224342,0.40467,107560.0,107550.0,1.26453989]
["bitfinex-derivatives","BTCF0:USTF0",1761025224542,0.3608,107560.0,107550.0,1.66453989]
["bitfinex-derivatives","BTCF0:USTF0",1761025224939,0.1049848,107600.0,107580.0,0.0929353]
["bitfinex-derivatives","BTCF0:USTF0",1761025225142,0.1779469,107590.0,107580.0,0.4748053]
["bitfinex-derivatives","BTCF0:USTF0",1761025225339,0.81661999,107590.0,107580.0,0.4334953]
["bitfinex-derivatives","BTCF0:USTF0",1761025225545,1.20662,107590.0,107580.0,0.4334953]
["bitfinex-derivatives","BTCF0:USTF0",1761025225750,1.21661999,107590.0,107580.0,0.5734953]
["bitfinex-derivatives","BTCF0:USTF0",1761025226139,1.299547,107590.0,107580.0,0.5734953]
["bitfinex-derivatives","BTCF0:USTF0",1761025226333,1.30954699,107590.0,107580.0,0.5734953]
["bitfinex-derivatives","BTCF0:USTF0",1761025227135,1.33882306,107590.0,107580.0,0.5734953]
["bitfinex-derivatives","BTCF0:USTF0",1761025227345,1.24589606,107590.0,107580.0,0.5734953]
["bitfinex-derivatives","BTCF0:USTF0",1761025227642,1.23689607,107590.0,107580.0,0.6148053]
["bitfinex-derivatives","BTCF0:USTF0",1761025227843,1.32982917,107590.0,107580.0,0.5734953]
["bitfinex-derivatives","BTCF0:USTF0",1761025228150,0.11950999,107580.0,107570.0,0.0929393]
["bitfinex-derivatives","BTCF0:USTF0",1761025228348,0.48030999,107580.0,107570.0,0.6552993]
["bitfinex-derivatives","BTCF0:USTF0",1761025229246,0.53426564,107580.0,107570.0,0.6552993]
["bitfinex-derivatives","BTCF0:USTF0",1761025229654,0.53426564,107580.0,107570.0,0.8052993]
["bitfinex-derivatives","BTCF0:USTF0",1761025229845,0.48061295,107580.0,107570.0,0.8052993]
["bitfinex-derivatives","BTCF0:USTF0",1761025230150,0.45581999,107580.0,107570.0,0.8052993]
["bitfinex-derivatives","BTCF0:USTF0",1761025232140,0.44582,107580.0,107570.0,0.8052993]
["bitfinex-derivatives","BTCF0:USTF0",1761025232855,0.40467,107580.0,107570.0,1.26423719]
["bitfinex-derivatives","BTCF0:USTF0",1761025233760,0.3608,107580.0,107570.0,1.26423719]
["bitfinex-derivatives","BTCF0:USTF0",1761025234059,0.3608,107580.0,107570.0,1.66423719]
["bitfinex-derivatives","BTCF0:USTF0",1761025235052,0.3608,107580.0,107570.0,1.66523719]
["bitfinex-derivatives","BTCF0:USTF0",1761025235356,0.40467,107600.0,107590.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1761025235543,0.44582,107600.0,107590.0,1.11330489]
["bitfinex-derivatives","BTCF0:USTF0",1761025235950,0.44582,107600.0,107590.0,0.654367]
["bitfinex-derivatives","BTCF0:USTF0",1761025236146,0.9632337,107600.0,107580.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1761025236353,0.5387475,107590.0,107580.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1761025236554,0.1779562,107580.0,107570.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1761025236755,0.44582,107580.0,107570.0,0.6453048]
["bitfinex-derivatives","BTCF0:USTF0",1761025237155,0.47031,107580.0,107570.0,0.6453048]
["bitfinex-derivatives","BTCF0:USTF0",1761025237458,0.5632462,107580.0,107570.0,0.1751048]
["bitfinex-derivatives","BTCF0:USTF0",1761025237755,0.5632462,107580.0,107570.0,0.6442248]
["bitfinex-derivatives","BTCF0:USTF0",1761025238757,0.5387562,107580.0,107570.0,0.6442248]
["bitfinex-derivatives","BTCF0:USTF0",1761025239956,0.38559296,107610.0,107600.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1761025240160,0.10871972,107620.0,107600.0,1.28846679]
["bitfinex-derivatives","BTCF0:USTF0",1761025240161,0.5387223,107620.0,107600.0,1.28846679]
["bitfinex-derivatives","BTCF0:USTF0",1761025240357,0.44582,107610.0,107600.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1761025240665,0.2024284,107600.0,107590.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1761025240961,0.47031,107600.0,107590.0,0.645247]
["bitfinex-derivatives","BTCF0:USTF0",1761025241163,0.44582,107600.0,107590.0,1.12418489]
["bitfinex-derivatives","BTCF0:USTF0",1761025241367,0.5632289,107600.0,107590.0,0.5151675]
["bitfinex-derivatives","BTCF0:USTF0",1761025241563,0.5632289,107600.0,107590.0,0.6243175]
["bitfinex-derivatives","BTCF0:USTF0",1761025241768,0.9632289,107600.0,107590.0,0.5830075]
["bitfinex-derivatives","BTCF0:USTF0",1761025241968,0.9632289,107600.0,107590.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1761025242159,0.9632289,107600.0,107590.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761025243469,0.1779475,107590.0,107580.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1761025243672,0.5387475,107590.0,107580.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761025243963,0.5387475,107590.0,107580.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1761025244168,0.5387475,107590.0,107580.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1761025246569,0.5387475,107590.0,107550.0,0.61317732]
["bitfinex-derivatives","BTCF0:USTF0",1761025246570,0.02449,107580.0,107550.0,0.42725332]
["bitfinex-derivatives","BTCF0:USTF0",1761025246871,0.5632635,107560.0,107540.0,0.1172576]
["bitfinex-derivatives","BTCF0:USTF0",1761025247164,0.44582,107550.0,107540.0,0.65835549]
["bitfinex-derivatives","BTCF0:USTF0",1761025247369,0.5387821,107550.0,107540.0,0.1994176]
["bitfinex-derivatives","BTCF0:USTF0",1761025247757,0.44582,107550.0,107540.0,0.2394176]
["bitfinex-derivatives","BTCF0:USTF0",1761025247968,0.3608,107550.0,107540.0,0.97835549]
["bitfinex-derivatives","BTCF0:USTF0",1761025248164,0.3608,107550.0,107540.0,1.37835549]
["bitfinex-derivatives","BTCF0:USTF0",1761025248363,0.4537534,107560.0,107550.0,0.1751221]
["bitfinex-derivatives","BTCF0:USTF0",1761025248671,0.4976234,107560.0,107550.0,0.5159621]
["bitfinex-derivatives","BTCF0:USTF0",1761025249267,0.4537535,107560.0,107550.0,0.97489999]
["bitfinex-derivatives","BTCF0:USTF0",1761025249469,0.3608,107560.0,107550.0,0.99389999]
["bitfinex-derivatives","BTCF0:USTF0",1761025249669,0.453753,107560.0,107550.0,0.97389999]
["bitfinex-derivatives","BTCF0:USTF0",1761025249863,0.538773,107560.0,107550.0,0.5149621]
["bitfinex-derivatives","BTCF0:USTF0",1761025252266,0.3608,107560.0,107550.0,0.97389999]
["bitfinex-derivatives","BTCF0:USTF0",1761025252471,0.3608,107560.0,107550.0,1.66389999]
["bitfinex-derivatives","BTCF0:USTF0",1761025253073,0.14444272,107580.0,107570.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761025253074,0.44018,107580.0,107570.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761025253275,0.5331173,107580.0,107570.0,0.5143843]
["bitfinex-derivatives","BTCF0:USTF0",1761025253574,0.5331173,107580.0,107570.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1761025253773,0.5575473,107580.0,107570.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1761025254367,0.5575473,107580.0,107570.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761025254567,0.5575473,107580.0,107570.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1761025257276,0.5331173,107580.0,107570.0,0.5142248]
["bitfinex-derivatives","BTCF0:USTF0",1761025258970,0.4537373,107580.0,107570.0,0.5142248]
["bitfinex-derivatives","BTCF0:USTF0",1761025259171,0.3608,107580.0,107570.0,0.5142248]
["bitfinex-derivatives","BTCF0:USTF0",1761025259368,0.49178047,107580.0,107570.0,0.5142248]
["bitfinex-derivatives","BTCF0:USTF0",1761025259567,0.49056689,107580.0,107570.0,0.5142248]
["bitfinex-derivatives","BTCF0:USTF0",1761025259876,0.51016479,107580.0,107570.0,0.5442248]
["bitfinex-derivatives","BTCF0:USTF0",1761025260075,0.51016479,107580.0,107570.0,0.5142248]
["bitfinex-derivatives","BTCF0:USTF0",1761025261173,0.51016479,107580.0,107570.0,0.6542248]
["bitfinex-derivatives","BTCF0:USTF0",1761025261174,0.53459479,107580.0,107570.0,0.6542248]
["bitfinex-derivatives","BTCF0:USTF0",1761025261472,0.51016479,107580.0,107570.0,0.6542248]
["bitfinex-derivatives","BTCF0:USTF0",1761025266672,0.33784909,107580.0,107570.0,0.5142248]
["bitfinex-derivatives","BTCF0:USTF0",1761025266873,0.42641709,107590.0,107580.0,0.1995857]
["bitfinex-derivatives","BTCF0:USTF0",1761025267175,0.92016419,107590.0,107580.0,0.70181598]
["bitfinex-derivatives","BTCF0:USTF0",1761025267581,0.92016419,107590.0,107580.0,0.3595857]
["bitfinex-derivatives","BTCF0:USTF0",1761025267878,0.76096,107590.0,107580.0,0.85181598]
["bitfinex-derivatives","BTCF0:USTF0",1761025268078,0.40016,107590.0,107580.0,0.85181598]
["bitfinex-derivatives","BTCF0:USTF0",1761025268280,0.40016,107590.0,107580.0,0.9182693]
["bitfinex-derivatives","BTCF0:USTF0",1761025268573,0.40016,107590.0,107580.0,0.57603902]
["bitfinex-derivatives","BTCF0:USTF0",1761025268778,0.40016,107590.0,107580.0,0.9182693]
["bitfinex-derivatives","BTCF0:USTF0",1761025268977,0.3608,107590.0,107580.0,0.8082693]
["bitfinex-derivatives","BTCF0:USTF0",1761025269677,0.3608,107590.0,107580.0,0.74181598]
["bitfinex-derivatives","BTCF0:USTF0",1761025269876,0.3608,107600.0,107590.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1761025270182,0.44018,107600.0,107590.0,1.23168928]
["bitfinex-derivatives","BTCF0:USTF0",1761025270980,0.40016,107600.0,107590.0,1.23168928]
["bitfinex-derivatives","BTCF0:USTF0",1761025271274,0.5330989,107600.0,107590.0,0.889459]
["bitfinex-derivatives","BTCF0:USTF0",1761025271476,0.89975918,107600.0,107590.0,0.486534]
["bitfinex-derivatives","BTCF0:USTF0",1761025271684,0.5575289,107600.0,107590.0,0.486534]
["bitfinex-derivatives","BTCF0:USTF0",1761025272071,1.29975918,107600.0,107590.0,0.404494]
["bitfinex-derivatives","BTCF0:USTF0",1761025272277,1.29975918,107600.0,107590.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761025272478,0.1723075,107590.0,107580.0,0.148694]
["bitfinex-derivatives","BTCF0:USTF0",1761025272780,0.87533778,107590.0,107580.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761025272970,0.1967462,107580.0,107570.0,0.148694]
["bitfinex-derivatives","BTCF0:USTF0",1761025273172,0.89977648,107580.0,107570.0,0.486254]
["bitfinex-derivatives","BTCF0:USTF0",1761025273383,0.89977648,107580.0,107570.0,0.106394]
["bitfinex-derivatives","BTCF0:USTF0",1761025273583,0.1723248,107570.0,107560.0,0.510864]
["bitfinex-derivatives","BTCF0:USTF0",1761025273781,0.5331248,107570.0,107560.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1761025273983,0.5331248,107570.0,107560.0,0.148694]
["bitfinex-derivatives","BTCF0:USTF0",1761025274281,0.87535508,107570.0,107560.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761025274686,0.1967635,107560.0,107550.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1761025274874,0.89979378,107560.0,107550.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1761025275487,0.1723421,107550.0,107540.0,0.6033918]
["bitfinex-derivatives","BTCF0:USTF0",1761025275780,0.44018,107550.0,107540.0,0.6033918]
["bitfinex-derivatives","BTCF0:USTF0",1761025276584,0.44018,107550.0,107540.0,0.94562208]
["bitfinex-derivatives","BTCF0:USTF0",1761025276986,0.44018,107550.0,107540.0,0.94662208]
["bitfinex-derivatives","BTCF0:USTF0",1761025277583,0.5272433,107560.0,107550.0,0.1721916]
["bitfinex-derivatives","BTCF0:USTF0",1761025277889,0.5272433,107560.0,107550.0,0.2388456]
["bitfinex-derivatives","BTCF0:USTF0",1761025279492,0.5492733,107560.0,107550.0,0.145884]
["bitfinex-derivatives","BTCF0:USTF0",1761025279682,0.1664516,107550.0,107540.0,0.6015806]
["bitfinex-derivatives","BTCF0:USTF0",1761025279984,0.5272516,107550.0,107540.0,0.6015806]
["bitfinex-derivatives","BTCF0:USTF0",1761025280488,0.5272516,107550.0,107540.0,0.5339266]
["bitfinex-derivatives","BTCF0:USTF0",1761025280684,0.1888103,107540.0,107530.0,0.1722046]
["bitfinex-derivatives","BTCF0:USTF0",1761025280884,0.5496103,107540.0,107530.0,0.25528181]
["bitfinex-derivatives","BTCF0:USTF0",1761025281086,0.57669063,107540.0,107530.0,0.16230721]
["bitfinex-derivatives","BTCF0:USTF0",1761025281386,0.57669063,107540.0,107530.0,0.14592337]
["bitfinex-derivatives","BTCF0:USTF0",1761025281580,0.57669063,107540.0,107530.0,0.23890277]
["bitfinex-derivatives","BTCF0:USTF0",1761025282286,1.31892091,107540.0,107530.0,0.10655337]
["bitfinex-derivatives","BTCF0:USTF0",1761025282591,0.97669063,107540.0,107530.0,0.10655337]
["bitfinex-derivatives","BTCF0:USTF0",1761025282790,0.97669063,107540.0,107530.0,0.19953277]
["bitfinex-derivatives","BTCF0:USTF0",1761025283096,0.77181,107540.0,107530.0,0.51293968]
["bitfinex-derivatives","BTCF0:USTF0",1761025283387,0.5272603,107540.0,107530.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1761025283582,0.5272603,107540.0,107520.0,0.45755365]
["bitfinex-derivatives","BTCF0:USTF0",1761025283583,0.9493603,107540.0,107520.0,0.62826805]
["bitfinex-derivatives","BTCF0:USTF0",1761025283782,0.5287389,107530.0,107520.0,0.62826805]
["bitfinex-derivatives","BTCF0:USTF0",1761025283990,0.5287389,107530.0,107520.0,0.56157468]
["bitfinex-derivatives","BTCF0:USTF0",1761025284191,0.5287389,107530.0,107520.0,0.62819092]
["bitfinex-derivatives","BTCF0:USTF0",1761025284687,0.8667789,107530.0,107520.0,0.62819442]
["bitfinex-derivatives","BTCF0:USTF0",1761025285093,0.8667789,107530.0,107520.0,0.28596414]
["bitfinex-derivatives","BTCF0:USTF0",1761025285392,0.5287389,107530.0,107520.0,0.26223414]
["bitfinex-derivatives","BTCF0:USTF0",1761025285689,0.8668589,107530.0,107520.0,0.26223414]
["bitfinex-derivatives","BTCF0:USTF0",1761025286086,0.8668589,107530.0,107520.0,0.28596414]
["bitfinex-derivatives","BTCF0:USTF0",1761025286684,0.8668589,107530.0,107520.0,0.26223414]
["bitfinex-derivatives","BTCF0:USTF0",1761025287191,0.8668589,107530.0,107520.0,0.2193479]
["bitfinex-derivatives","BTCF0:USTF0",1761025289195,0.7736,107530.0,107520.0,0.56157818]
["bitfinex-derivatives","BTCF0:USTF0",1761025289393,0.43576,107530.0,107520.0,1.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1761025289597,0.43576,107540.0,107530.0,0.1707093]
["bitfinex-derivatives","BTCF0:USTF0",1761025289798,0.5287302,107540.0,107530.0,0.53666958]
["bitfinex-derivatives","BTCF0:USTF0",1761025290097,0.43576,107540.0,107530.0,0.1944393]
["bitfinex-derivatives","BTCF0:USTF0",1761025290291,0.45872368,107540.0,107530.0,0.1944393]
["bitfinex-derivatives","BTCF0:USTF0",1761025290486,0.43576,107540.0,107530.0,0.1944393]
["bitfinex-derivatives","BTCF0:USTF0",1761025290689,0.5524501,107540.0,107530.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1761025290895,0.5524501,107540.0,107520.0,0.96694742]
["bitfinex-derivatives","BTCF0:USTF0",1761025291199,0.43576,107530.0,107520.0,1.00694742]
["bitfinex-derivatives","BTCF0:USTF0",1761025292401,0.43576,107530.0,107520.0,0.28695714]
["bitfinex-derivatives","BTCF0:USTF0",1761025292596,0.3608,107530.0,107520.0,1.11257118]
["bitfinex-derivatives","BTCF0:USTF0",1761025292800,0.3608,107530.0,107520.0,1.22257118]
["bitfinex-derivatives","BTCF0:USTF0",1761025293493,0.3608,107530.0,107520.0,1.28818742]
["bitfinex-derivatives","BTCF0:USTF0",1761025293694,0.3608,107530.0,107520.0,1.22157118]
["bitfinex-derivatives","BTCF0:USTF0",1761025294293,0.3608,107530.0,107520.0,1.28818742]
["bitfinex-derivatives","BTCF0:USTF0",1761025294694,0.3978,107550.0,107530.0,0.1944388]
["bitfinex-derivatives","BTCF0:USTF0",1761025294894,0.43576,107550.0,107540.0,0.53666098]
["bitfinex-derivatives","BTCF0:USTF0",1761025295094,0.43576,107550.0,107540.0,0.75666098]
["bitfinex-derivatives","BTCF0:USTF0",1761025295900,0.43576,107550.0,107540.0,0.1944307]
["bitfinex-derivatives","BTCF0:USTF0",1761025296104,0.43576,107550.0,107540.0,0.53666098]
["bitfinex-derivatives","BTCF0:USTF0",1761025297996,0.43576,107550.0,107540.0,0.79666098]
["bitfinex-derivatives","BTCF0:USTF0",1761025298410,0.3608,107550.0,107540.0,1.19666098]
["bitfinex-derivatives","BTCF0:USTF0",1761025298599,0.3608,107550.0,107540.0,1.26327722]
["bitfinex-derivatives","BTCF0:USTF0",1761025299112,0.3608,107550.0,107540.0,1.26321847]
["bitfinex-derivatives","BTCF0:USTF0",1761025300208,0.3608,107550.0,107540.0,1.19666098]
["bitfinex-derivatives","BTCF0:USTF0",1761025300510,0.3608,107550.0,107540.0,1.27973819]
["bitfinex-derivatives","BTCF0:USTF0",1761025301097,0.3608,107550.0,107540.0,1.30330066]
["bitfinex-derivatives","BTCF0:USTF0",1761025301304,0.34569059,107550.0,107540.0,1.27973819]
["bitfinex-derivatives","BTCF0:USTF0",1761025304303,0.3608,107560.0,107550.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1761025304496,0.43576,107570.0,107560.0,0.1944132]
["bitfinex-derivatives","BTCF0:USTF0",1761025304699,0.43576,107570.0,107560.0,0.83664348]
["bitfinex-derivatives","BTCF0:USTF0",1761025304901,0.43576,107570.0,107560.0,0.92006902]
["bitfinex-derivatives","BTCF0:USTF0",1761025305297,0.43576,107580.0,107570.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1761025305502,0.43576,107580.0,107570.0,1.21351428]
["bitfinex-derivatives","BTCF0:USTF0",1761025305702,0.43576,107580.0,107570.0,1.29693982]
["bitfinex-derivatives","BTCF0:USTF0",1761025306001,0.3978,107580.0,107570.0,1.29693982]
["bitfinex-derivatives","BTCF0:USTF0",1761025306399,0.43576,107580.0,107570.0,1.21351428]
["bitfinex-derivatives","BTCF0:USTF0",1761025306903,0.5286876,107590.0,107580.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1761025307109,0.43576,107590.0,107580.0,0.65329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025307312,0.43576,107590.0,107580.0,0.91329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025307503,0.5286873,107590.0,107580.0,0.57106628]
["bitfinex-derivatives","BTCF0:USTF0",1761025307703,0.5286873,107590.0,107580.0,0.38106628]
["bitfinex-derivatives","BTCF0:USTF0",1761025308311,0.5286873,107590.0,107580.0,0.84329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025308506,0.43576,107590.0,107580.0,0.84329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025308708,0.45901648,107590.0,107580.0,0.84329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025309502,0.43576,107590.0,107580.0,0.84329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025310008,0.07496,107590.0,107580.0,0.84329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025310403,0.43576,107590.0,107580.0,0.84329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025310599,0.45948,107590.0,107580.0,0.50106628]
["bitfinex-derivatives","BTCF0:USTF0",1761025310908,0.43576,107590.0,107580.0,0.77662568]
["bitfinex-derivatives","BTCF0:USTF0",1761025313604,0.43576,107590.0,107580.0,0.84329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025314112,0.07496,107590.0,107580.0,0.84329656]
["bitfinex-derivatives","BTCF0:USTF0",1761025314311,0.07496,107590.0,107580.0,0.77662568]
["bitfinex-derivatives","BTCF0:USTF0",1761025315708,0.03653,107600.0,107590.0,0.1851774]
["bitfinex-derivatives","BTCF0:USTF0",1761025315907,0.03653,107600.0,107590.0,0.86360768]
["bitfinex-derivatives","BTCF0:USTF0",1761025315908,0.06924,107600.0,107590.0,0.86360768]
["bitfinex-derivatives","BTCF0:USTF0",1761025320710,0.38391419,107610.0,107590.0,1.12360768]
["bitfinex-derivatives","BTCF0:USTF0",1761025320914,0.3608,107610.0,107600.0,0.52739848]
["bitfinex-derivatives","BTCF0:USTF0",1761025321110,0.01295,107640.0,107630.0,0.1625423]
["bitfinex-derivatives","BTCF0:USTF0",1761025321318,0.44138329,107640.0,107630.0,0.50477258]
["bitfinex-derivatives","BTCF0:USTF0",1761025321521,0.41791,107640.0,107630.0,0.50477258]
["bitfinex-derivatives","BTCF0:USTF0",1761025321722,0.48219,107640.0,107630.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761025321921,1.20379,107640.0,107630.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761025322120,1.21438752,107640.0,107630.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761025322925,1.21438752,107640.0,107630.0,0.86305258]
["bitfinex-derivatives","BTCF0:USTF0",1761025323422,1.21438752,107640.0,107630.0,0.5208223]
["bitfinex-derivatives","BTCF0:USTF0",1761025323613,1.22973752,107640.0,107630.0,0.86305258]
["bitfinex-derivatives","BTCF0:USTF0",1761025323921,1.22973752,107640.0,107630.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761025324421,1.21438752,107640.0,107630.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761025325109,1.18765614,107680.0,107630.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761025325110,0.02493941,107690.0,107670.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1761025325419,0.02242,107680.0,107670.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1761025325623,0.09166,107680.0,107670.0,1.1900277]
["bitfinex-derivatives","BTCF0:USTF0",1761025325813,0.09166,107680.0,107670.0,1.53225798]
["bitfinex-derivatives","BTCF0:USTF0",1761025326126,0.09166,107680.0,107670.0,1.50225798]
["bitfinex-derivatives","BTCF0:USTF0",1761025326313,0.03653,107680.0,107670.0,1.50225798]
["bitfinex-derivatives","BTCF0:USTF0",1761025326521,0.03753,107690.0,107680.0,0.1624997]
["bitfinex-derivatives","BTCF0:USTF0",1761025326725,0.03753,107690.0,107680.0,1.13110692]
["bitfinex-derivatives","BTCF0:USTF0",1761025327026,0.03753,107690.0,107680.0,1.28110692]
["bitfinex-derivatives","BTCF0:USTF0",1761025327228,0.001,107690.0,107680.0,1.28110692]
["bitfinex-derivatives","BTCF0:USTF0",1761025327411,0.002,107690.0,107680.0,1.68110692]
["bitfinex-derivatives","BTCF0:USTF0",1761025327724,0.07124,107690.0,107680.0,1.18825722]
["bitfinex-derivatives","BTCF0:USTF0",1761025328025,0.07024,107690.0,107680.0,1.45774642]
["bitfinex-derivatives","BTCF0:USTF0",1761025329121,0.06924,107690.0,107680.0,0.9999392]
["bitfinex-derivatives","BTCF0:USTF0",1761025329322,0.06924,107690.0,107680.0,1.45774642]
["bitfinex-derivatives","BTCF0:USTF0",1761025331025,0.06924,107690.0,107680.0,0.98110642]
["bitfinex-derivatives","BTCF0:USTF0",1761025331228,0.1620806,107690.0,107680.0,1.36461722]
["bitfinex-derivatives","BTCF0:USTF0",1761025331724,0.09166,107720.0,107700.0,0.1850819]
["bitfinex-derivatives","BTCF0:USTF0",1761025331932,0.09166,107720.0,107710.0,1.24767052]
["bitfinex-derivatives","BTCF0:USTF0",1761025332224,0.11513555,107720.0,107710.0,1.24767052]
["bitfinex-derivatives","BTCF0:USTF0",1761025332425,0.09166,107720.0,107710.0,1.24767052]
["bitfinex-derivatives","BTCF0:USTF0",1761025332626,0.09166,107720.0,107710.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1761025332813,0.0928238,107710.0,107700.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1761025333012,0.0928238,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025333013,0.1620638,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025333218,0.1620638,107710.0,107700.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1761025333417,0.1620638,107710.0,107700.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761025333618,0.02242,107700.0,107690.0,1.31757422]
["bitfinex-derivatives","BTCF0:USTF0",1761025333819,0.09166,107700.0,107690.0,1.31757422]
["bitfinex-derivatives","BTCF0:USTF0",1761025334216,0.5844925,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025334531,0.5844925,107700.0,107690.0,0.4536411]
["bitfinex-derivatives","BTCF0:USTF0",1761025334831,0.001,107710.0,107700.0,0.1624825]
["bitfinex-derivatives","BTCF0:USTF0",1761025335131,0.09266,107720.0,107710.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1761025335320,0.09166,107720.0,107710.0,0.98108052]
["bitfinex-derivatives","BTCF0:USTF0",1761025335721,0.5844747,107720.0,107700.0,0.88825722]
["bitfinex-derivatives","BTCF0:USTF0",1761025335927,0.1844747,107720.0,107710.0,0.4536238]
["bitfinex-derivatives","BTCF0:USTF0",1761025336319,0.1844747,107720.0,107710.0,0.4899938]
["bitfinex-derivatives","BTCF0:USTF0",1761025336516,0.1844747,107720.0,107710.0,0.98108102]
["bitfinex-derivatives","BTCF0:USTF0",1761025337228,0.47024,107720.0,107710.0,0.98108102]
["bitfinex-derivatives","BTCF0:USTF0",1761025338318,0.47124,107720.0,107710.0,0.98108102]
["bitfinex-derivatives","BTCF0:USTF0",1761025339227,0.10126,107760.0,107750.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761025339422,0.0927889,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025339622,0.1953875,107740.0,107730.0,0.81860722]
["bitfinex-derivatives","BTCF0:USTF0",1761025340021,0.1953875,107740.0,107730.0,0.95192332]
["bitfinex-derivatives","BTCF0:USTF0",1761025340328,0.1953875,107740.0,107730.0,0.99004332]
["bitfinex-derivatives","BTCF0:USTF0",1761025340931,0.07884,107740.0,107730.0,0.99004332]
["bitfinex-derivatives","BTCF0:USTF0",1761025341828,0.1726374,107740.0,107730.0,0.99004332]
["bitfinex-derivatives","BTCF0:USTF0",1761025342232,0.07984,107740.0,107730.0,0.99004332]
["bitfinex-derivatives","BTCF0:USTF0",1761025342420,0.1726374,107740.0,107730.0,0.99004332]
["bitfinex-derivatives","BTCF0:USTF0",1761025342622,0.1736374,107740.0,107730.0,0.99004332]
["bitfinex-derivatives","BTCF0:USTF0",1761025343435,0.5111574,107740.0,107730.0,0.89723722]
["bitfinex-derivatives","BTCF0:USTF0",1761025343733,0.5111574,107740.0,107730.0,0.99004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025344330,0.5344074,107740.0,107730.0,0.89723722]
["bitfinex-derivatives","BTCF0:USTF0",1761025344635,0.5344074,107740.0,107730.0,0.99004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025344826,0.002,107740.0,107730.0,1.72720382]
["bitfinex-derivatives","BTCF0:USTF0",1761025345027,0.002,107740.0,107730.0,1.2693966]
["bitfinex-derivatives","BTCF0:USTF0",1761025345222,0.002,107740.0,107730.0,1.72720382]
["bitfinex-derivatives","BTCF0:USTF0",1761025345438,0.002,107740.0,107730.0,2.05720382]
["bitfinex-derivatives","BTCF0:USTF0",1761025345930,0.002,107740.0,107730.0,1.72720382]
["bitfinex-derivatives","BTCF0:USTF0",1761025346134,0.002,107740.0,107730.0,1.96720382]
["bitfinex-derivatives","BTCF0:USTF0",1761025346322,0.002,107740.0,107730.0,1.72720382]
["bitfinex-derivatives","BTCF0:USTF0",1761025346526,0.002,107740.0,107730.0,2.02720382]
["bitfinex-derivatives","BTCF0:USTF0",1761025347022,0.002,107740.0,107730.0,1.72720382]
["bitfinex-derivatives","BTCF0:USTF0",1761025348326,0.08065,107740.0,107730.0,1.23439722]
["bitfinex-derivatives","BTCF0:USTF0",1761025348537,0.1966974,107740.0,107730.0,0.99004332]
["bitfinex-derivatives","BTCF0:USTF0",1761025348831,0.1966974,107740.0,107730.0,0.89723722]
["bitfinex-derivatives","BTCF0:USTF0",1761025349034,0.1966974,107740.0,107730.0,0.99004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025352438,0.08065,107740.0,107730.0,0.99004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025352635,0.196698,107740.0,107730.0,0.99004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025352941,0.04264,107740.0,107730.0,0.99004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025353143,0.002,107740.0,107730.0,0.99004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025353730,0.002,107740.0,107730.0,1.28004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025353935,0.002,107740.0,107730.0,1.61652382]
["bitfinex-derivatives","BTCF0:USTF0",1761025354235,0.002,107740.0,107730.0,1.37623571]
["bitfinex-derivatives","BTCF0:USTF0",1761025355243,0.173448,107740.0,107730.0,1.37623571]
["bitfinex-derivatives","BTCF0:USTF0",1761025355443,0.08065,107740.0,107730.0,1.37623571]
["bitfinex-derivatives","BTCF0:USTF0",1761025356345,0.002,107740.0,107730.0,1.03975571]
["bitfinex-derivatives","BTCF0:USTF0",1761025358643,0.04264,107740.0,107730.0,1.03975571]
["bitfinex-derivatives","BTCF0:USTF0",1761025359038,0.196698,107740.0,107730.0,0.94694911]
["bitfinex-derivatives","BTCF0:USTF0",1761025359246,0.173448,107740.0,107730.0,1.03975571]
["bitfinex-derivatives","BTCF0:USTF0",1761025359446,0.135438,107740.0,107730.0,1.03975571]
["bitfinex-derivatives","BTCF0:USTF0",1761025359649,0.04264,107740.0,107730.0,1.03975571]
["bitfinex-derivatives","BTCF0:USTF0",1761025359947,0.002,107740.0,107730.0,1.03975571]
["bitfinex-derivatives","BTCF0:USTF0",1761025361753,0.002,107740.0,107730.0,1.3567147]
["bitfinex-derivatives","BTCF0:USTF0",1761025362052,0.002,107740.0,107730.0,1.0567147]
["bitfinex-derivatives","BTCF0:USTF0",1761025363562,0.002,107740.0,107730.0,1.7267147]
["bitfinex-derivatives","BTCF0:USTF0",1761025363757,0.002,107740.0,107730.0,1.7467147]
["bitfinex-derivatives","BTCF0:USTF0",1761025366158,0.002,107740.0,107730.0,1.68004382]
["bitfinex-derivatives","BTCF0:USTF0",1761025366960,0.19139139,107760.0,107750.0,0.1677286]
["bitfinex-derivatives","BTCF0:USTF0",1761025367254,0.19139139,107760.0,107750.0,1.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761025367464,0.21464139,107760.0,107750.0,0.48573418]
["bitfinex-derivatives","BTCF0:USTF0",1761025367665,0.61464139,107760.0,107750.0,0.08801418]
["bitfinex-derivatives","BTCF0:USTF0",1761025368264,0.61464139,107760.0,107750.0,0.12493418]
["bitfinex-derivatives","BTCF0:USTF0",1761025368570,0.61664139,107760.0,107750.0,0.12493418]
["bitfinex-derivatives","BTCF0:USTF0",1761025369064,0.61864139,107760.0,107750.0,0.12493418]
["bitfinex-derivatives","BTCF0:USTF0",1761025369457,0.61864139,107760.0,107750.0,0.04999418]
["bitfinex-derivatives","BTCF0:USTF0",1761025369666,1.00100118,107760.0,107750.0,0.04999418]
["bitfinex-derivatives","BTCF0:USTF0",1761025370172,0.97944139,107760.0,107750.0,0.04999418]
["bitfinex-derivatives","BTCF0:USTF0",1761025370475,1.00100365,107760.0,107750.0,0.08801418]
["bitfinex-derivatives","BTCF0:USTF0",1761025371672,1.00100365,107760.0,107750.0,0.12493418]
["bitfinex-derivatives","BTCF0:USTF0",1761025373708,1.00100365,107760.0,107750.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1761025374172,1.00100365,107760.0,107750.0,0.12493418]
["bitfinex-derivatives","BTCF0:USTF0",1761025377577,0.60100365,107760.0,107750.0,0.12493418]
["bitfinex-derivatives","BTCF0:USTF0",1761025378465,0.21864139,107760.0,107750.0,1.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761025379281,0.21864139,107760.0,107750.0,0.98633582]
["bitfinex-derivatives","BTCF0:USTF0",1761025379476,0.21864139,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025379779,0.21864139,107760.0,107750.0,0.12242691]
["bitfinex-derivatives","BTCF0:USTF0",1761025380180,0.21864139,107760.0,107750.0,0.05006691]
["bitfinex-derivatives","BTCF0:USTF0",1761025380181,0.61864139,107760.0,107750.0,0.05006691]
["bitfinex-derivatives","BTCF0:USTF0",1761025380779,0.61864139,107760.0,107750.0,0.08834691]
["bitfinex-derivatives","BTCF0:USTF0",1761025380977,0.97944139,107760.0,107750.0,0.05006691]
["bitfinex-derivatives","BTCF0:USTF0",1761025381283,1.00084088,107760.0,107750.0,0.05006691]
["bitfinex-derivatives","BTCF0:USTF0",1761025381882,0.64004088,107760.0,107750.0,0.05006691]
["bitfinex-derivatives","BTCF0:USTF0",1761025382081,0.64004088,107760.0,107750.0,0.12242691]
["bitfinex-derivatives","BTCF0:USTF0",1761025382276,1.00084088,107760.0,107750.0,0.12242691]
["bitfinex-derivatives","BTCF0:USTF0",1761025382472,1.00084088,107760.0,107750.0,0.08834691]
["bitfinex-derivatives","BTCF0:USTF0",1761025383587,0.97944139,107760.0,107750.0,0.08834691]
["bitfinex-derivatives","BTCF0:USTF0",1761025383775,0.97944139,107760.0,107750.0,0.05006691]
["bitfinex-derivatives","BTCF0:USTF0",1761025385169,0.97944139,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761025385369,0.97944139,107760.0,107740.0,0.0666589]
["bitfinex-derivatives","BTCF0:USTF0",1761025385370,0.1551891,107750.0,107740.0,0.0666589]
["bitfinex-derivatives","BTCF0:USTF0",1761025385580,0.1910477,107740.0,107730.0,0.0666589]
["bitfinex-derivatives","BTCF0:USTF0",1761025386180,0.1910477,107740.0,107730.0,0.1049389]
["bitfinex-derivatives","BTCF0:USTF0",1761025386384,0.1910477,107740.0,107730.0,0.1390189]
["bitfinex-derivatives","BTCF0:USTF0",1761025386578,0.1910477,107740.0,107720.0,0.51088444]
["bitfinex-derivatives","BTCF0:USTF0",1761025386579,0.0928056,107730.0,107720.0,0.51088444]
["bitfinex-derivatives","BTCF0:USTF0",1761025386789,0.5254556,107730.0,107720.0,0.74034633]
["bitfinex-derivatives","BTCF0:USTF0",1761025386988,0.5254556,107730.0,107720.0,0.84119255]
["bitfinex-derivatives","BTCF0:USTF0",1761025387487,0.5254556,107730.0,107720.0,0.93400685]
["bitfinex-derivatives","BTCF0:USTF0",1761025391897,0.5254556,107730.0,107720.0,0.86724063]
["bitfinex-derivatives","BTCF0:USTF0",1761025392786,0.5254556,107730.0,107720.0,0.89078063]
["bitfinex-derivatives","BTCF0:USTF0",1761025392985,0.55204812,107750.0,107730.0,0.1762741]
["bitfinex-derivatives","BTCF0:USTF0",1761025392986,0.1910445,107750.0,107730.0,0.1762741]
["bitfinex-derivatives","BTCF0:USTF0",1761025393184,0.1910445,107750.0,107740.0,0.93398965]
["bitfinex-derivatives","BTCF0:USTF0",1761025393387,0.5250445,107750.0,107740.0,0.93398965]
["bitfinex-derivatives","BTCF0:USTF0",1761025394187,0.1910445,107750.0,107740.0,0.93398965]
["bitfinex-derivatives","BTCF0:USTF0",1761025394486,0.21068159,107760.0,107750.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1761025394791,0.54468159,107760.0,107750.0,0.88839373]
["bitfinex-derivatives","BTCF0:USTF0",1761025395195,0.54468159,107760.0,107750.0,0.77442633]
["bitfinex-derivatives","BTCF0:USTF0",1761025396586,0.54468159,107760.0,107750.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1761025397187,0.54468159,107760.0,107750.0,0.5259479]
["bitfinex-derivatives","BTCF0:USTF0",1761025397395,0.54468159,107760.0,107750.0,0.86721423]
["bitfinex-derivatives","BTCF0:USTF0",1761025397985,0.54468159,107760.0,107750.0,0.88639423]
["bitfinex-derivatives","BTCF0:USTF0",1761025398586,0.4656186,107760.0,107750.0,0.95316045]
["bitfinex-derivatives","BTCF0:USTF0",1761025399285,0.4656186,107760.0,107750.0,1.24316045]
["bitfinex-derivatives","BTCF0:USTF0",1761025400693,0.1316186,107760.0,107750.0,1.24316045]
["bitfinex-derivatives","BTCF0:USTF0",1761025400894,0.0927786,107760.0,107750.0,1.24316045]
["bitfinex-derivatives","BTCF0:USTF0",1761025401092,0.5141647,107770.0,107760.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1761025401295,0.5141647,107770.0,107760.0,0.78728633]
["bitfinex-derivatives","BTCF0:USTF0",1761025401798,0.5141647,107770.0,107760.0,0.49360622]
["bitfinex-derivatives","BTCF0:USTF0",1761025401990,0.5141647,107770.0,107760.0,0.83487255]
["bitfinex-derivatives","BTCF0:USTF0",1761025402394,0.5141647,107770.0,107760.0,0.92765155]
["bitfinex-derivatives","BTCF0:USTF0",1761025402596,0.5151647,107770.0,107760.0,0.94806155]
["bitfinex-derivatives","BTCF0:USTF0",1761025402795,0.5161647,107770.0,107760.0,0.94806155]
["bitfinex-derivatives","BTCF0:USTF0",1761025402984,0.1825247,107770.0,107760.0,0.94806155]
["bitfinex-derivatives","BTCF0:USTF0",1761025403495,0.1825247,107770.0,107760.0,1.58154155]
["bitfinex-derivatives","BTCF0:USTF0",1761025403496,0.002,107770.0,107760.0,1.58154155]
["bitfinex-derivatives","BTCF0:USTF0",1761025403689,0.002,107770.0,107760.0,1.28154155]
["bitfinex-derivatives","BTCF0:USTF0",1761025403690,0.0947711,107770.0,107760.0,1.28154155]
["bitfinex-derivatives","BTCF0:USTF0",1761025403884,0.0947711,107770.0,107760.0,1.54154155]
["bitfinex-derivatives","BTCF0:USTF0",1761025404392,0.002,107770.0,107760.0,1.54154155]
["bitfinex-derivatives","BTCF0:USTF0",1761025404588,0.1279211,107770.0,107760.0,1.21027522]
["bitfinex-derivatives","BTCF0:USTF0",1761025404786,0.0947711,107770.0,107760.0,1.95604166]
["bitfinex-derivatives","BTCF0:USTF0",1761025405087,0.0947711,107770.0,107760.0,1.87477533]
["bitfinex-derivatives","BTCF0:USTF0",1761025405288,0.0947711,107770.0,107760.0,1.94131527]
["bitfinex-derivatives","BTCF0:USTF0",1761025405598,0.1279211,107770.0,107760.0,1.68131527]
["bitfinex-derivatives","BTCF0:USTF0",1761025405787,0.0947711,107770.0,107760.0,1.97131527]
["bitfinex-derivatives","BTCF0:USTF0",1761025406198,0.0937711,107770.0,107760.0,1.97131527]
["bitfinex-derivatives","BTCF0:USTF0",1761025406400,0.0927711,107770.0,107760.0,1.68131527]
["bitfinex-derivatives","BTCF0:USTF0",1761025406799,0.0927711,107770.0,107760.0,2.07652972]
["bitfinex-derivatives","BTCF0:USTF0",1761025406993,0.1259211,107770.0,107760.0,2.07652972]
["bitfinex-derivatives","BTCF0:USTF0",1761025407701,0.1784711,107770.0,107760.0,1.49664078]
["bitfinex-derivatives","BTCF0:USTF0",1761025407896,0.1784711,107770.0,107760.0,1.16332078]
["bitfinex-derivatives","BTCF0:USTF0",1761025409597,0.1784711,107770.0,107760.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1761025409902,0.1784711,107770.0,107760.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1761025411901,0.54671149,107770.0,107760.0,0.47671587]
["bitfinex-derivatives","BTCF0:USTF0",1761025412113,0.87971149,107770.0,107760.0,0.84495626]
["bitfinex-derivatives","BTCF0:USTF0",1761025412602,0.5114711,107770.0,107760.0,0.84495626]
["bitfinex-derivatives","BTCF0:USTF0",1761025412800,1.27971149,107770.0,107760.0,0.08444587]
["bitfinex-derivatives","BTCF0:USTF0",1761025413000,1.64051149,107770.0,107760.0,0.41811626]
["bitfinex-derivatives","BTCF0:USTF0",1761025413196,0.14521,107760.0,107750.0,0.84469626]
["bitfinex-derivatives","BTCF0:USTF0",1761025413401,0.17848,107760.0,107750.0,0.84469626]
["bitfinex-derivatives","BTCF0:USTF0",1761025415196,0.17848,107760.0,107750.0,0.47645587]
["bitfinex-derivatives","BTCF0:USTF0",1761025415406,0.17848,107760.0,107750.0,0.84469626]
["bitfinex-derivatives","BTCF0:USTF0",1761025418202,0.17848,107760.0,107750.0,0.86510626]
["bitfinex-derivatives","BTCF0:USTF0",1761025418398,0.17848,107760.0,107750.0,0.58965367]
["bitfinex-derivatives","BTCF0:USTF0",1761025418704,0.1592,107760.0,107750.0,0.95789406]
["bitfinex-derivatives","BTCF0:USTF0",1761025419498,0.4256192,107760.0,107750.0,1.67625858]
["bitfinex-derivatives","BTCF0:USTF0",1761025419704,0.4256192,107760.0,107750.0,1.95625858]
["bitfinex-derivatives","BTCF0:USTF0",1761025419914,0.4256192,107760.0,107750.0,1.67625858]
["bitfinex-derivatives","BTCF0:USTF0",1761025420108,0.4256192,107760.0,107750.0,1.93625858]
["bitfinex-derivatives","BTCF0:USTF0",1761025420308,0.0927792,107760.0,107750.0,2.00279852]
["bitfinex-derivatives","BTCF0:USTF0",1761025421017,0.33284,107770.0,107760.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1761025421217,0.0927707,107770.0,107760.0,1.60279042]
["bitfinex-derivatives","BTCF0:USTF0",1761025422004,0.0927707,107770.0,107760.0,1.93563042]
["bitfinex-derivatives","BTCF0:USTF0",1761025422210,0.0927652,107780.0,107770.0,0.1044406]
["bitfinex-derivatives","BTCF0:USTF0",1761025422413,0.4256052,107780.0,107770.0,1.16580093]
["bitfinex-derivatives","BTCF0:USTF0",1761025422721,0.4920252,107780.0,107770.0,0.87303033]
["bitfinex-derivatives","BTCF0:USTF0",1761025423020,0.4920252,107780.0,107770.0,0.96580213]
["bitfinex-derivatives","BTCF0:USTF0",1761025423720,0.0927652,107780.0,107770.0,0.96580213]
["bitfinex-derivatives","BTCF0:USTF0",1761025424022,0.4256052,107780.0,107770.0,1.17926219]
["bitfinex-derivatives","BTCF0:USTF0",1761025424618,0.4920252,107780.0,107770.0,0.89926219]
["bitfinex-derivatives","BTCF0:USTF0",1761025425812,0.4587552,107780.0,107770.0,0.89926219]
["bitfinex-derivatives","BTCF0:USTF0",1761025426017,0.4920252,107780.0,107770.0,0.89926219]
["bitfinex-derivatives","BTCF0:USTF0",1761025426919,0.4920218,107780.0,107770.0,1.07926219]
["bitfinex-derivatives","BTCF0:USTF0",1761025427821,0.4920218,107780.0,107770.0,0.89926219]
["bitfinex-derivatives","BTCF0:USTF0",1761025429319,1.14151411,107820.0,107810.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1761025429320,0.1784327,107820.0,107810.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1761025429517,0.90747309,107820.0,107810.0,0.11573662]
["bitfinex-derivatives","BTCF0:USTF0",1761025429714,1.27571348,107820.0,107810.0,0.04995662]
["bitfinex-derivatives","BTCF0:USTF0",1761025430019,1.67571348,107820.0,107810.0,0.04995662]
["bitfinex-derivatives","BTCF0:USTF0",1761025430521,1.30747309,107820.0,107810.0,0.04995662]
["bitfinex-derivatives","BTCF0:USTF0",1761025431422,1.30747309,107820.0,107810.0,0.08322346]
["bitfinex-derivatives","BTCF0:USTF0",1761025431624,1.30847309,107820.0,107810.0,0.08322346]
["bitfinex-derivatives","BTCF0:USTF0",1761025432822,1.30947309,107820.0,107810.0,0.45146385]
["bitfinex-derivatives","BTCF0:USTF0",1761025433221,1.30947309,107820.0,107810.0,0.40150723]
["bitfinex-derivatives","BTCF0:USTF0",1761025433516,1.30847309,107820.0,107810.0,0.40150723]
["bitfinex-derivatives","BTCF0:USTF0",1761025435316,1.30847309,107820.0,107810.0,0.36824039]
["bitfinex-derivatives","BTCF0:USTF0",1761025435516,1.30747309,107820.0,107810.0,0.40150723]
["bitfinex-derivatives","BTCF0:USTF0",1761025436214,1.30747309,107820.0,107810.0,0.36824039]
["bitfinex-derivatives","BTCF0:USTF0",1761025436416,0.1742669,107810.0,107800.0,0.08322346]
["bitfinex-derivatives","BTCF0:USTF0",1761025436722,1.23606729,107810.0,107800.0,0.03326684]
["bitfinex-derivatives","BTCF0:USTF0",1761025437223,0.1742754,107800.0,107790.0,0.51496385]
["bitfinex-derivatives","BTCF0:USTF0",1761025437524,0.5350754,107800.0,107790.0,0.51496385]
["bitfinex-derivatives","BTCF0:USTF0",1761025438319,0.90331579,107800.0,107790.0,0.51496385]
["bitfinex-derivatives","BTCF0:USTF0",1761025438524,0.54251579,107800.0,107790.0,0.51496385]
["bitfinex-derivatives","BTCF0:USTF0",1761025438821,0.1742754,107800.0,107790.0,0.51496385]
["bitfinex-derivatives","BTCF0:USTF0",1761025440320,0.1742754,107800.0,107790.0,0.89438385]
["bitfinex-derivatives","BTCF0:USTF0",1761025440523,0.5070354,107800.0,107790.0,0.89438385]
["bitfinex-derivatives","BTCF0:USTF0",1761025440724,0.5070354,107800.0,107790.0,0.53358385]
["bitfinex-derivatives","BTCF0:USTF0",1761025440919,0.5070354,107800.0,107790.0,0.51496385]
["bitfinex-derivatives","BTCF0:USTF0",1761025441114,0.5070354,107800.0,107790.0,0.87576385]
["bitfinex-derivatives","BTCF0:USTF0",1761025441425,0.5070354,107800.0,107790.0,0.60771715]
["bitfinex-derivatives","BTCF0:USTF0",1761025443825,0.5070354,107800.0,107790.0,0.23947676]
["bitfinex-derivatives","BTCF0:USTF0",1761025444028,0.87527579,107800.0,107790.0,0.46500723]
["bitfinex-derivatives","BTCF0:USTF0",1761025444228,1.23607579,107800.0,107790.0,0.46500723]
["bitfinex-derivatives","BTCF0:USTF0",1761025444422,1.23607579,107800.0,107790.0,0.51496385]
["bitfinex-derivatives","BTCF0:USTF0",1761025444733,1.23607579,107800.0,107790.0,0.11666346]
["bitfinex-derivatives","BTCF0:USTF0",1761025444930,1.23607579,107800.0,107790.0,0.03326684]
["bitfinex-derivatives","BTCF0:USTF0",1761025445728,1.23607579,107800.0,107790.0,0.40150723]
["bitfinex-derivatives","BTCF0:USTF0",1761025446124,1.23607579,107800.0,107790.0,0.43494723]
["bitfinex-derivatives","BTCF0:USTF0",1761025446333,1.23607579,107800.0,107790.0,0.51496385]
["bitfinex-derivatives","BTCF0:USTF0",1761025446831,1.23607579,107800.0,107790.0,0.14672346]
["bitfinex-derivatives","BTCF0:USTF0",1761025446832,0.5070354,107800.0,107790.0,0.14672346]
["bitfinex-derivatives","BTCF0:USTF0",1761025448332,0.5070354,107800.0,107790.0,0.11345662]
["bitfinex-derivatives","BTCF0:USTF0",1761025448830,0.8678354,107800.0,107790.0,0.48160027]
["bitfinex-derivatives","BTCF0:USTF0",1761025449732,0.8678354,107800.0,107790.0,0.11345662]
["bitfinex-derivatives","BTCF0:USTF0",1761025449932,0.5070354,107800.0,107790.0,0.11345662]
["bitfinex-derivatives","BTCF0:USTF0",1761025450733,0.8678354,107800.0,107790.0,0.11345662]
["bitfinex-derivatives","BTCF0:USTF0",1761025453327,0.5070354,107800.0,107790.0,0.11345662]
["bitfinex-derivatives","BTCF0:USTF0",1761025453639,0.5070354,107800.0,107790.0,0.11349348]
["bitfinex-derivatives","BTCF0:USTF0",1761025454235,0.5070354,107800.0,107790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761025454737,0.5070354,107800.0,107790.0,0.43164365]
["bitfinex-derivatives","BTCF0:USTF0",1761025455734,0.5070354,107800.0,107790.0,0.48164052]
["bitfinex-derivatives","BTCF0:USTF0",1761025456136,0.5070354,107800.0,107790.0,0.11349687]
["bitfinex-derivatives","BTCF0:USTF0",1761025456335,0.5070354,107800.0,107790.0,0.43164365]
["bitfinex-derivatives","BTCF0:USTF0",1761025456833,0.5070354,107800.0,107790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761025457930,0.5070354,107800.0,107790.0,0.43164365]
["bitfinex-derivatives","BTCF0:USTF0",1761025459438,0.5070354,107800.0,107790.0,0.49818359]
["bitfinex-derivatives","BTCF0:USTF0",1761025465438,0.5070354,107800.0,107790.0,0.13003994]
["bitfinex-derivatives","BTCF0:USTF0",1761025465632,0.5070354,107800.0,107790.0,0.49818359]
["bitfinex-derivatives","BTCF0:USTF0",1761025467644,0.5070354,107800.0,107790.0,0.13003994]
["bitfinex-derivatives","BTCF0:USTF0",1761025467835,0.5070354,107800.0,107790.0,0.49818359]
["bitfinex-derivatives","BTCF0:USTF0",1761025468944,0.5070354,107800.0,107790.0,0.85898359]
["bitfinex-derivatives","BTCF0:USTF0",1761025469141,0.5070354,107800.0,107790.0,0.49818359]
["bitfinex-derivatives","BTCF0:USTF0",1761025470145,0.5070354,107800.0,107790.0,0.13003994]
["bitfinex-derivatives","BTCF0:USTF0",1761025470346,0.5070354,107800.0,107790.0,0.49818359]
["bitfinex-derivatives","BTCF0:USTF0",1761025471135,0.5070354,107800.0,107790.0,0.13003994]
["bitfinex-derivatives","BTCF0:USTF0",1761025471347,0.5070354,107800.0,107790.0,0.49818359]
["bitfinex-derivatives","BTCF0:USTF0",1761025474141,0.5070354,107800.0,107790.0,0.46812359]
["bitfinex-derivatives","BTCF0:USTF0",1761025474337,0.5070354,107800.0,107780.0,0.79548359]
["bitfinex-derivatives","BTCF0:USTF0",1761025474544,0.1636736,107790.0,107780.0,0.84860359]
["bitfinex-derivatives","BTCF0:USTF0",1761025475250,0.1636736,107790.0,107780.0,0.78206365]
["bitfinex-derivatives","BTCF0:USTF0",1761025475452,0.1636736,107790.0,107780.0,0.84885735]
["bitfinex-derivatives","BTCF0:USTF0",1761025476350,0.1636736,107790.0,107780.0,0.94161925]
["bitfinex-derivatives","BTCF0:USTF0",1761025477750,0.1636736,107790.0,107780.0,0.95825109]
["bitfinex-derivatives","BTCF0:USTF0",1761025482658,0.1636736,107790.0,107780.0,0.96929109]
["bitfinex-derivatives","BTCF0:USTF0",1761025483246,0.1636736,107790.0,107780.0,0.59010744]
["bitfinex-derivatives","BTCF0:USTF0",1761025483448,0.1636736,107790.0,107780.0,0.60114744]
["bitfinex-derivatives","BTCF0:USTF0",1761025483449,0.1469136,107790.0,107780.0,0.60114744]
["bitfinex-derivatives","BTCF0:USTF0",1761025483751,0.1469136,107790.0,107780.0,0.96929109]
["bitfinex-derivatives","BTCF0:USTF0",1761025489152,0.1469136,107790.0,107780.0,1.19266058]
["bitfinex-derivatives","BTCF0:USTF0",1761025489153,0.0927536,107790.0,107780.0,1.19266058]
["bitfinex-derivatives","BTCF0:USTF0",1761025489454,0.0927536,107790.0,107780.0,1.12586555]
["bitfinex-derivatives","BTCF0:USTF0",1761025490162,0.1636736,107790.0,107780.0,0.87482555]
["bitfinex-derivatives","BTCF0:USTF0",1761025490354,0.1636736,107790.0,107780.0,0.94161169]
["bitfinex-derivatives","BTCF0:USTF0",1761025490561,0.1636736,107790.0,107780.0,0.87482555]
["bitfinex-derivatives","BTCF0:USTF0",1761025493857,0.1636736,107790.0,107780.0,0.95825109]
["bitfinex-derivatives","BTCF0:USTF0",1761025497460,0.1636736,107790.0,107780.0,0.86548919]
["bitfinex-derivatives","BTCF0:USTF0",1761025497661,1.73576575,107790.0,107780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761025497966,0.1588995,107760.0,107750.0,0.72894365]
["bitfinex-derivatives","BTCF0:USTF0",1761025498154,0.47625783,107760.0,107750.0,0.72894365]
["bitfinex-derivatives","BTCF0:USTF0",1761025498967,0.47625783,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025499268,0.1589081,107750.0,107740.0,0.72903329]
["bitfinex-derivatives","BTCF0:USTF0",1761025499768,0.1589081,107750.0,107740.0,0.43493171]
["bitfinex-derivatives","BTCF0:USTF0",1761025499972,0.5197081,107750.0,107740.0,0.06678806]
["bitfinex-derivatives","BTCF0:USTF0",1761025500273,1.28785175,107750.0,107740.0,0.06678806]
["bitfinex-derivatives","BTCF0:USTF0",1761025500561,1.28785175,107750.0,107740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761025500768,0.1589249,107730.0,107720.0,0.72894365]
["bitfinex-derivatives","BTCF0:USTF0",1761025501068,0.4913649,107730.0,107720.0,0.82175765]
["bitfinex-derivatives","BTCF0:USTF0",1761025501264,0.01588,107740.0,107720.0,1.07175765]
["bitfinex-derivatives","BTCF0:USTF0",1761025501467,0.01588,107750.0,107740.0,0.0927963]
["bitfinex-derivatives","BTCF0:USTF0",1761025501468,0.06612,107750.0,107740.0,0.0927963]
["bitfinex-derivatives","BTCF0:USTF0",1761025501668,0.01588,107750.0,107740.0,1.09173995]
["bitfinex-derivatives","BTCF0:USTF0",1761025501866,0.46689632,107750.0,107740.0,1.09173995]
["bitfinex-derivatives","BTCF0:USTF0",1761025502168,0.15898632,107750.0,107740.0,1.10173995]
["bitfinex-derivatives","BTCF0:USTF0",1761025502371,0.15898632,107750.0,107740.0,0.82173995]
["bitfinex-derivatives","BTCF0:USTF0",1761025502570,0.15898632,107750.0,107740.0,1.10173995]
["bitfinex-derivatives","BTCF0:USTF0",1761025502770,0.15898632,107750.0,107740.0,0.82173995]
["bitfinex-derivatives","BTCF0:USTF0",1761025502969,0.15898632,107750.0,107740.0,0.72894365]
["bitfinex-derivatives","BTCF0:USTF0",1761025503763,0.15898632,107750.0,107740.0,0.82173965]
["bitfinex-derivatives","BTCF0:USTF0",1761025504463,0.15898632,107750.0,107740.0,1.12173965]
["bitfinex-derivatives","BTCF0:USTF0",1761025504671,0.15898632,107750.0,107740.0,0.82173965]
["bitfinex-derivatives","BTCF0:USTF0",1761025504871,0.15825173,107750.0,107740.0,0.82173965]
["bitfinex-derivatives","BTCF0:USTF0",1761025506370,0.15825173,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025506673,0.06612,107740.0,107730.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1761025506974,0.01588,107740.0,107730.0,1.5506916]
["bitfinex-derivatives","BTCF0:USTF0",1761025507266,0.04159,107740.0,107730.0,1.8206916]
["bitfinex-derivatives","BTCF0:USTF0",1761025507574,7.862e-05,107750.0,107740.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1761025507776,7.862e-05,107750.0,107740.0,1.14173955]
["bitfinex-derivatives","BTCF0:USTF0",1761025508172,7.862e-05,107750.0,107740.0,1.47417955]
["bitfinex-derivatives","BTCF0:USTF0",1761025508573,7.862e-05,107750.0,107740.0,1.87417955]
["bitfinex-derivatives","BTCF0:USTF0",1761025508767,7.862e-05,107750.0,107740.0,2.42676305]
["bitfinex-derivatives","BTCF0:USTF0",1761025509875,0.06612,107780.0,107770.0,0.0927701]
["bitfinex-derivatives","BTCF0:USTF0",1761025510172,0.134352,107780.0,107770.0,1.0673882]
["bitfinex-derivatives","BTCF0:USTF0",1761025510568,0.134352,107780.0,107770.0,1.06047915]
["bitfinex-derivatives","BTCF0:USTF0",1761025510769,0.158882,107780.0,107770.0,1.0673882]
["bitfinex-derivatives","BTCF0:USTF0",1761025510969,0.158882,107780.0,107770.0,1.01047915]
["bitfinex-derivatives","BTCF0:USTF0",1761025511273,0.158882,107780.0,107770.0,0.82694818]
["bitfinex-derivatives","BTCF0:USTF0",1761025511668,0.158882,107780.0,107770.0,0.76047915]
["bitfinex-derivatives","BTCF0:USTF0",1761025512074,0.158882,107780.0,107770.0,1.09694818]
["bitfinex-derivatives","BTCF0:USTF0",1761025512273,0.01588,107780.0,107770.0,1.40385723]
["bitfinex-derivatives","BTCF0:USTF0",1761025512579,0.4912773,107790.0,107780.0,0.0927609]
["bitfinex-derivatives","BTCF0:USTF0",1761025512768,0.4912773,107790.0,107780.0,1.327379]
["bitfinex-derivatives","BTCF0:USTF0",1761025512977,0.4912773,107790.0,107780.0,1.067379]
["bitfinex-derivatives","BTCF0:USTF0",1761025514981,0.4912773,107790.0,107780.0,0.30690905]
["bitfinex-derivatives","BTCF0:USTF0",1761025515188,0.4912773,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025515189,0.1588828,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025515482,0.46579185,107780.0,107770.0,0.66770905]
["bitfinex-derivatives","BTCF0:USTF0",1761025515673,0.86579185,107780.0,107770.0,0.30690905]
["bitfinex-derivatives","BTCF0:USTF0",1761025515873,0.5588828,107780.0,107770.0,0.30690905]
["bitfinex-derivatives","BTCF0:USTF0",1761025516274,0.86579185,107780.0,107770.0,0.30690905]
["bitfinex-derivatives","BTCF0:USTF0",1761025517185,0.1588828,107780.0,107770.0,0.76047885]
["bitfinex-derivatives","BTCF0:USTF0",1761025517674,0.1598828,107780.0,107770.0,0.39967885]
["bitfinex-derivatives","BTCF0:USTF0",1761025518168,0.1598828,107780.0,107770.0,0.76047885]
["bitfinex-derivatives","BTCF0:USTF0",1761025518374,0.1598828,107780.0,107770.0,0.30690905]
["bitfinex-derivatives","BTCF0:USTF0",1761025518675,0.1598828,107780.0,107770.0,0.76047895]
["bitfinex-derivatives","BTCF0:USTF0",1761025519385,0.1588828,107780.0,107770.0,0.76047895]
["bitfinex-derivatives","BTCF0:USTF0",1761025521375,0.4912028,107780.0,107770.0,0.76047895]
["bitfinex-derivatives","BTCF0:USTF0",1761025523989,0.4912028,107780.0,107770.0,0.66770905]
["bitfinex-derivatives","BTCF0:USTF0",1761025524186,0.4912028,107780.0,107770.0,0.30690905]
["bitfinex-derivatives","BTCF0:USTF0",1761025524688,0.79811185,107780.0,107770.0,0.30690905]
["bitfinex-derivatives","BTCF0:USTF0",1761025525680,0.1589404,107770.0,107760.0,0.73417808]
["bitfinex-derivatives","BTCF0:USTF0",1761025525982,0.1589404,107770.0,107760.0,1.13386613]
["bitfinex-derivatives","BTCF0:USTF0",1761025526388,0.46584945,107770.0,107760.0,0.42726903]
["bitfinex-derivatives","BTCF0:USTF0",1761025526587,0.46584945,107770.0,107750.0,0.76049545]
["bitfinex-derivatives","BTCF0:USTF0",1761025526588,0.1589483,107760.0,107750.0,0.76049545]
["bitfinex-derivatives","BTCF0:USTF0",1761025526890,0.1589575,107750.0,107740.0,0.69260905]
["bitfinex-derivatives","BTCF0:USTF0",1761025527079,0.1589575,107750.0,107740.0,1.06607573]
["bitfinex-derivatives","BTCF0:USTF0",1761025527282,0.1589575,107750.0,107740.0,0.75916668]
["bitfinex-derivatives","BTCF0:USTF0",1761025527483,0.1589575,107750.0,107740.0,1.06607573]
["bitfinex-derivatives","BTCF0:USTF0",1761025528087,0.1589575,107750.0,107740.0,1.15887183]
["bitfinex-derivatives","BTCF0:USTF0",1761025528680,0.1589575,107750.0,107740.0,1.15887143]
["bitfinex-derivatives","BTCF0:USTF0",1761025529480,0.1589575,107750.0,107740.0,1.15987143]
["bitfinex-derivatives","BTCF0:USTF0",1761025530183,0.1589575,107750.0,107740.0,1.16087143]
["bitfinex-derivatives","BTCF0:USTF0",1761025530690,0.1589575,107750.0,107740.0,0.54705333]
["bitfinex-derivatives","BTCF0:USTF0",1761025530891,0.1589575,107750.0,107740.0,1.16087143]
["bitfinex-derivatives","BTCF0:USTF0",1761025532077,0.1589575,107750.0,107740.0,1.15987143]
["bitfinex-derivatives","BTCF0:USTF0",1761025532990,0.1589575,107750.0,107740.0,1.15887143]
["bitfinex-derivatives","BTCF0:USTF0",1761025533493,0.1589575,107750.0,107740.0,1.0923138]
["bitfinex-derivatives","BTCF0:USTF0",1761025536493,0.1589575,107750.0,107740.0,1.092314]
["bitfinex-derivatives","BTCF0:USTF0",1761025538690,0.158957,107750.0,107740.0,0.54505353]
["bitfinex-derivatives","BTCF0:USTF0",1761025538898,0.158957,107750.0,107740.0,1.15887163]
["bitfinex-derivatives","BTCF0:USTF0",1761025539593,0.1589484,107760.0,107750.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1761025539895,0.34819,107760.0,107750.0,1.0674051]
["bitfinex-derivatives","BTCF0:USTF0",1761025540095,0.4409681,107760.0,107750.0,1.0674051]
["bitfinex-derivatives","BTCF0:USTF0",1761025540287,0.4409681,107760.0,107750.0,1.13396273]
["bitfinex-derivatives","BTCF0:USTF0",1761025541796,0.1087681,107760.0,107750.0,1.13396273]
["bitfinex-derivatives","BTCF0:USTF0",1761025541993,0.01599,107760.0,107750.0,1.13396273]
["bitfinex-derivatives","BTCF0:USTF0",1761025542298,0.491146,107770.0,107760.0,0.0927783]
["bitfinex-derivatives","BTCF0:USTF0",1761025542496,0.491146,107770.0,107760.0,1.0673964]
["bitfinex-derivatives","BTCF0:USTF0",1761025542694,0.158946,107770.0,107760.0,1.0673964]
["bitfinex-derivatives","BTCF0:USTF0",1761025542998,0.491106,107770.0,107760.0,1.13395403]
["bitfinex-derivatives","BTCF0:USTF0",1761025543601,0.4909828,107780.0,107760.0,1.38395403]
["bitfinex-derivatives","BTCF0:USTF0",1761025543800,0.1588228,107780.0,107770.0,0.76047935]
["bitfinex-derivatives","BTCF0:USTF0",1761025543996,0.1588228,107780.0,107770.0,1.0673884]
["bitfinex-derivatives","BTCF0:USTF0",1761025544189,0.1588228,107780.0,107770.0,0.82703698]
["bitfinex-derivatives","BTCF0:USTF0",1761025544391,0.1588228,107780.0,107770.0,0.76047935]
["bitfinex-derivatives","BTCF0:USTF0",1761025546394,0.1589159,107800.0,107790.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1761025546599,0.1589159,107800.0,107790.0,0.76046235]
["bitfinex-derivatives","BTCF0:USTF0",1761025547396,0.1589159,107800.0,107790.0,0.4535533]
["bitfinex-derivatives","BTCF0:USTF0",1761025547700,1.10855535,107810.0,107790.0,0.76046235]
["bitfinex-derivatives","BTCF0:USTF0",1761025547701,0.50156772,107810.0,107790.0,0.76046235]
["bitfinex-derivatives","BTCF0:USTF0",1761025547898,0.5197058,107810.0,107800.0,0.7065625]
["bitfinex-derivatives","BTCF0:USTF0",1761025548202,0.8517858,107810.0,107800.0,0.30690905]
["bitfinex-derivatives","BTCF0:USTF0",1761025548402,0.1589139,107800.0,107790.0,0.4535467]
["bitfinex-derivatives","BTCF0:USTF0",1761025548602,0.06617,107800.0,107790.0,0.76045575]
["bitfinex-derivatives","BTCF0:USTF0",1761025548801,0.8517902,107810.0,107800.0,0.0927444]
["bitfinex-derivatives","BTCF0:USTF0",1761025548994,0.8517902,107810.0,107800.0,0.39965345]
["bitfinex-derivatives","BTCF0:USTF0",1761025549190,0.4909902,107810.0,107800.0,0.39965345]
["bitfinex-derivatives","BTCF0:USTF0",1761025549391,0.1589102,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025549795,0.1599102,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025549992,0.1599055,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025550197,0.4929455,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025551895,0.4929455,107810.0,107800.0,0.9746181]
["bitfinex-derivatives","BTCF0:USTF0",1761025552092,0.4929455,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025552799,0.4929455,107810.0,107800.0,0.4535444]
["bitfinex-derivatives","BTCF0:USTF0",1761025553004,0.4929455,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025555005,0.4929455,107810.0,107800.0,0.4535444]
["bitfinex-derivatives","BTCF0:USTF0",1761025555202,0.4929455,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025555799,0.4919455,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025556506,0.1599055,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025557296,0.1589055,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025559111,0.1347955,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025559411,0.1558661,107810.0,107800.0,0.4535444]
["bitfinex-derivatives","BTCF0:USTF0",1761025559614,0.1558661,107810.0,107800.0,1.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1761025560108,0.1333261,107810.0,107800.0,1.0922625]
["bitfinex-derivatives","BTCF0:USTF0",1761025560796,0.04059,107810.0,107800.0,1.0922625]
["bitfinex-derivatives","BTCF0:USTF0",1761025561606,0.06313,107810.0,107800.0,1.0922625]
["bitfinex-derivatives","BTCF0:USTF0",1761025561816,0.1558649,107810.0,107800.0,1.0922625]
["bitfinex-derivatives","BTCF0:USTF0",1761025562006,0.1558649,107810.0,107800.0,0.4784444]
["bitfinex-derivatives","BTCF0:USTF0",1761025562202,0.1558649,107810.0,107800.0,1.0922625]
["bitfinex-derivatives","BTCF0:USTF0",1761025567208,0.1558649,107810.0,107800.0,0.4784444]
["bitfinex-derivatives","BTCF0:USTF0",1761025567409,0.1558649,107810.0,107800.0,1.0922625]
["bitfinex-derivatives","BTCF0:USTF0",1761025567911,0.1558649,107810.0,107800.0,0.4784444]
["bitfinex-derivatives","BTCF0:USTF0",1761025568107,0.1558649,107810.0,107800.0,1.0922625]
["bitfinex-derivatives","BTCF0:USTF0",1761025568806,0.1558649,107810.0,107800.0,0.78510818]
["bitfinex-derivatives","BTCF0:USTF0",1761025574314,0.1558649,107810.0,107800.0,0.85170629]
["bitfinex-derivatives","BTCF0:USTF0",1761025575019,0.1558649,107810.0,107800.0,0.78510818]
["bitfinex-derivatives","BTCF0:USTF0",1761025577423,0.06313,107810.0,107800.0,0.78510818]
["bitfinex-derivatives","BTCF0:USTF0",1761025579027,0.06313,107810.0,107800.0,0.98510818]
["bitfinex-derivatives","BTCF0:USTF0",1761025579227,0.06313,107810.0,107800.0,0.85170629]
["bitfinex-derivatives","BTCF0:USTF0",1761025579428,0.1558654,107810.0,107800.0,0.85170629]
["bitfinex-derivatives","BTCF0:USTF0",1761025580226,0.0145,107810.0,107800.0,0.98170629]
["bitfinex-derivatives","BTCF0:USTF0",1761025580430,0.4850776,107820.0,107810.0,0.0927354]
["bitfinex-derivatives","BTCF0:USTF0",1761025580622,0.4850776,107820.0,107810.0,0.82691605]
["bitfinex-derivatives","BTCF0:USTF0",1761025582733,0.4860776,107820.0,107810.0,0.82691605]
["bitfinex-derivatives","BTCF0:USTF0",1761025583335,0.06167,107820.0,107810.0,1.13357983]
["bitfinex-derivatives","BTCF0:USTF0",1761025583521,0.001,107820.0,107810.0,1.97011983]
["bitfinex-derivatives","BTCF0:USTF0",1761025583726,0.001,107820.0,107810.0,1.82340296]
["bitfinex-derivatives","BTCF0:USTF0",1761025583927,0.001,107820.0,107810.0,1.98653313]
["bitfinex-derivatives","BTCF0:USTF0",1761025584128,0.001,107820.0,107810.0,1.29320557]
["bitfinex-derivatives","BTCF0:USTF0",1761025584433,0.001,107820.0,107810.0,1.90653313]
["bitfinex-derivatives","BTCF0:USTF0",1761025584735,0.1524712,107830.0,107820.0,0.0927266]
["bitfinex-derivatives","BTCF0:USTF0",1761025585037,0.1524712,107830.0,107820.0,1.15845056]
["bitfinex-derivatives","BTCF0:USTF0",1761025585235,0.1524596,107840.0,107830.0,0.0927185]
["bitfinex-derivatives","BTCF0:USTF0",1761025585427,0.1524596,107840.0,107830.0,0.82687868]
["bitfinex-derivatives","BTCF0:USTF0",1761025585627,0.1524596,107840.0,107830.0,0.76018228]
["bitfinex-derivatives","BTCF0:USTF0",1761025585935,0.1524596,107840.0,107830.0,0.82687868]
["bitfinex-derivatives","BTCF0:USTF0",1761025586528,0.1534596,107840.0,107830.0,0.82687868]
["bitfinex-derivatives","BTCF0:USTF0",1761025587535,0.1534596,107840.0,107830.0,0.90687868]
["bitfinex-derivatives","BTCF0:USTF0",1761025588135,0.1534596,107840.0,107830.0,0.84018228]
["bitfinex-derivatives","BTCF0:USTF0",1761025588435,0.002,107840.0,107830.0,1.17174228]
["bitfinex-derivatives","BTCF0:USTF0",1761025588635,0.002,107840.0,107830.0,1.89000246]
["bitfinex-derivatives","BTCF0:USTF0",1761025588840,0.1496781,107860.0,107850.0,0.0927004]
["bitfinex-derivatives","BTCF0:USTF0",1761025589034,0.1496781,107860.0,107850.0,1.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1761025589230,0.1496781,107860.0,107850.0,0.83501084]
["bitfinex-derivatives","BTCF0:USTF0",1761025589735,0.1496781,107860.0,107850.0,1.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1761025590034,0.1496781,107860.0,107850.0,1.14167472]
["bitfinex-derivatives","BTCF0:USTF0",1761025590241,0.1496781,107860.0,107850.0,0.52834716]
["bitfinex-derivatives","BTCF0:USTF0",1761025590540,0.1496781,107860.0,107850.0,0.43564666]
["bitfinex-derivatives","BTCF0:USTF0",1761025590747,0.1496781,107860.0,107850.0,0.74231044]
["bitfinex-derivatives","BTCF0:USTF0",1761025591239,0.1496781,107860.0,107850.0,1.04897422]
["bitfinex-derivatives","BTCF0:USTF0",1761025591436,0.1496781,107860.0,107850.0,0.43564666]
["bitfinex-derivatives","BTCF0:USTF0",1761025592638,0.1496781,107860.0,107850.0,0.69236378]
["bitfinex-derivatives","BTCF0:USTF0",1761025592836,0.1496781,107860.0,107850.0,1.09172816]
["bitfinex-derivatives","BTCF0:USTF0",1761025593240,0.1496781,107860.0,107850.0,1.14167482]
["bitfinex-derivatives","BTCF0:USTF0",1761025594241,0.1496781,107860.0,107850.0,1.09172816]
["bitfinex-derivatives","BTCF0:USTF0",1761025595338,0.05698,107860.0,107850.0,0.85982726]
["bitfinex-derivatives","BTCF0:USTF0",1761025595538,0.05698,107860.0,107850.0,1.47315482]
["bitfinex-derivatives","BTCF0:USTF0",1761025595943,0.05698,107860.0,107850.0,0.85982726]
["bitfinex-derivatives","BTCF0:USTF0",1761025596138,0.05698,107860.0,107850.0,1.47315482]
["bitfinex-derivatives","BTCF0:USTF0",1761025596442,0.1496729,107860.0,107850.0,1.47311572]
["bitfinex-derivatives","BTCF0:USTF0",1761025596847,0.1496729,107860.0,107850.0,1.38041422]
["bitfinex-derivatives","BTCF0:USTF0",1761025597035,0.1496729,107860.0,107850.0,1.07375044]
["bitfinex-derivatives","BTCF0:USTF0",1761025597541,0.1496729,107860.0,107850.0,1.16645214]
["bitfinex-derivatives","BTCF0:USTF0",1761025598044,0.1285229,107860.0,107850.0,1.47311592]
["bitfinex-derivatives","BTCF0:USTF0",1761025600142,0.1496729,107860.0,107850.0,1.47311592]
["bitfinex-derivatives","BTCF0:USTF0",1761025601442,0.1285229,107860.0,107850.0,1.47311592]
["bitfinex-derivatives","BTCF0:USTF0",1761025605253,0.1496729,107860.0,107850.0,1.47311592]
["bitfinex-derivatives","BTCF0:USTF0",1761025605945,0.1285229,107860.0,107850.0,1.47311592]
["bitfinex-derivatives","BTCF0:USTF0",1761025606453,0.1496729,107860.0,107850.0,1.47311592]
["bitfinex-derivatives","BTCF0:USTF0",1761025606650,0.1496729,107860.0,107850.0,1.04897422]
["bitfinex-derivatives","BTCF0:USTF0",1761025606856,0.5104729,107860.0,107850.0,0.38151044]
["bitfinex-derivatives","BTCF0:USTF0",1761025607552,0.1496729,107860.0,107850.0,0.47421194]
["bitfinex-derivatives","BTCF0:USTF0",1761025608152,0.1496729,107860.0,107850.0,0.78087572]
["bitfinex-derivatives","BTCF0:USTF0",1761025608353,0.1496729,107860.0,107850.0,0.16754816]
["bitfinex-derivatives","BTCF0:USTF0",1761025608545,0.1496729,107860.0,107850.0,0.38151044]
["bitfinex-derivatives","BTCF0:USTF0",1761025608745,0.1496729,107860.0,107850.0,0.74231044]
["bitfinex-derivatives","BTCF0:USTF0",1761025608952,0.1496729,107860.0,107850.0,0.83501134]
["bitfinex-derivatives","BTCF0:USTF0",1761025611056,0.1496729,107860.0,107850.0,1.14167512]
["bitfinex-derivatives","BTCF0:USTF0",1761025612360,0.1496729,107860.0,107850.0,1.09172846]
["bitfinex-derivatives","BTCF0:USTF0",1761025613059,0.1496729,107860.0,107850.0,0.78506468]
["bitfinex-derivatives","BTCF0:USTF0",1761025613451,0.1496729,107860.0,107850.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1761025613650,0.1496729,107860.0,107850.0,0.78506468]
["bitfinex-derivatives","BTCF0:USTF0",1761025614155,0.05698,107860.0,107850.0,1.09172846]
["bitfinex-derivatives","BTCF0:USTF0",1761025614359,0.05698,107860.0,107850.0,1.408324]
["bitfinex-derivatives","BTCF0:USTF0",1761025614759,0.05698,107860.0,107850.0,1.158324]
["bitfinex-derivatives","BTCF0:USTF0",1761025615150,0.05698,107860.0,107850.0,0.85166022]
["bitfinex-derivatives","BTCF0:USTF0",1761025615560,0.1496731,107860.0,107850.0,0.85166022]
["bitfinex-derivatives","BTCF0:USTF0",1761025618161,0.1496731,107860.0,107850.0,0.78506468]
["bitfinex-derivatives","BTCF0:USTF0",1761025618563,0.1285231,107860.0,107850.0,1.09172846]
["bitfinex-derivatives","BTCF0:USTF0",1761025618865,0.1507531,107860.0,107850.0,1.09172846]
["bitfinex-derivatives","BTCF0:USTF0",1761025619065,0.1507531,107860.0,107850.0,1.17485863]
["bitfinex-derivatives","BTCF0:USTF0",1761025619362,0.1507531,107860.0,107850.0,1.24485863]
["bitfinex-derivatives","BTCF0:USTF0",1761025619664,0.1507531,107860.0,107850.0,1.17485863]
["bitfinex-derivatives","BTCF0:USTF0",1761025620257,0.1507531,107860.0,107850.0,0.56153107]
["bitfinex-derivatives","BTCF0:USTF0",1761025620559,0.1507531,107860.0,107850.0,1.17485863]
["bitfinex-derivatives","BTCF0:USTF0",1761025623468,0.1507531,107860.0,107850.0,0.56153107]
["bitfinex-derivatives","BTCF0:USTF0",1761025623657,0.1507531,107860.0,107850.0,1.17485863]
["bitfinex-derivatives","BTCF0:USTF0",1761025623861,0.1507531,107860.0,107850.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1761025624056,0.1507531,107860.0,107850.0,1.09172846]
["bitfinex-derivatives","BTCF0:USTF0",1761025624257,0.1507531,107860.0,107850.0,1.08215773]
["bitfinex-derivatives","BTCF0:USTF0",1761025624465,0.1507531,107860.0,107850.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1761025624661,0.1507531,107860.0,107850.0,0.69236378]
["bitfinex-derivatives","BTCF0:USTF0",1761025625168,0.1507531,107860.0,107850.0,0.78506538]
["bitfinex-derivatives","BTCF0:USTF0",1761025626868,0.1507531,107860.0,107850.0,0.4784016]
["bitfinex-derivatives","BTCF0:USTF0",1761025627167,0.1507531,107860.0,107850.0,0.78506538]
["bitfinex-derivatives","BTCF0:USTF0",1761025627666,0.1507531,107860.0,107850.0,0.69236378]
["bitfinex-derivatives","BTCF0:USTF0",1761025627966,0.1507531,107860.0,107850.0,0.33156378]
["bitfinex-derivatives","BTCF0:USTF0",1761025628168,0.1507531,107860.0,107850.0,0.39829622]
["bitfinex-derivatives","BTCF0:USTF0",1761025628668,0.1507531,107860.0,107850.0,0.41469395]
["bitfinex-derivatives","BTCF0:USTF0",1761025629262,0.1507531,107860.0,107850.0,0.50739735]
["bitfinex-derivatives","BTCF0:USTF0",1761025629661,0.1507531,107860.0,107850.0,1.17486113]
["bitfinex-derivatives","BTCF0:USTF0",1761025630769,0.1507531,107860.0,107850.0,1.17428751]
["bitfinex-derivatives","BTCF0:USTF0",1761025631166,0.1285231,107860.0,107850.0,1.17428751]
["bitfinex-derivatives","BTCF0:USTF0",1761025631468,0.1507531,107860.0,107850.0,1.17428751]
["bitfinex-derivatives","BTCF0:USTF0",1761025635470,0.1507531,107860.0,107850.0,1.24101273]
["bitfinex-derivatives","BTCF0:USTF0",1761025635669,0.1507531,107860.0,107850.0,1.15788256]
["bitfinex-derivatives","BTCF0:USTF0",1761025637172,0.1507531,107860.0,107850.0,1.09115734]
["bitfinex-derivatives","BTCF0:USTF0",1761025638471,0.1507531,107860.0,107850.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1761025638669,0.1507531,107860.0,107850.0,1.15788512]
["bitfinex-derivatives","BTCF0:USTF0",1761025645274,0.1507531,107860.0,107850.0,1.09115594]
["bitfinex-derivatives","BTCF0:USTF0",1761025645577,0.1507531,107860.0,107850.0,1.17428611]
["bitfinex-derivatives","BTCF0:USTF0",1761025646179,0.1507531,107860.0,107850.0,1.25428611]
["bitfinex-derivatives","BTCF0:USTF0",1761025647871,0.1507531,107860.0,107850.0,1.17428611]
["bitfinex-derivatives","BTCF0:USTF0",1761025648070,0.1507531,107860.0,107850.0,1.26428611]
["bitfinex-derivatives","BTCF0:USTF0",1761025648272,0.1507531,107860.0,107850.0,1.17428611]
["bitfinex-derivatives","BTCF0:USTF0",1761025649175,0.85713007,107860.0,107850.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1761025649473,0.85713007,107860.0,107850.0,0.39800697]
["bitfinex-derivatives","BTCF0:USTF0",1761025651178,1.21793007,107860.0,107850.0,0.39800697]
["bitfinex-derivatives","BTCF0:USTF0",1761025652279,1.52430704,107860.0,107850.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1761025653578,1.52530704,107860.0,107850.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1761025653878,1.52530704,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761025654084,0.1492421,107850.0,107840.0,0.08313017]
["bitfinex-derivatives","BTCF0:USTF0",1761025654279,0.1492421,107850.0,107830.0,0.11640142]
["bitfinex-derivatives","BTCF0:USTF0",1761025654280,0.1492506,107840.0,107830.0,0.08313017]
["bitfinex-derivatives","BTCF0:USTF0",1761025654579,0.1492592,107830.0,107820.0,0.75030714]
["bitfinex-derivatives","BTCF0:USTF0",1761025654781,0.78647617,107830.0,107820.0,0.44393017]
["bitfinex-derivatives","BTCF0:USTF0",1761025654978,0.78647617,107830.0,107820.0,0.75030714]
["bitfinex-derivatives","BTCF0:USTF0",1761025655481,0.78647617,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025655875,0.78647617,107830.0,107820.0,0.66717697]
["bitfinex-derivatives","BTCF0:USTF0",1761025656277,0.78647617,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025656476,0.78647617,107830.0,107820.0,0.66717697]
["bitfinex-derivatives","BTCF0:USTF0",1761025657485,0.149267,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025657677,0.45564397,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025657877,0.45564397,107820.0,107810.0,0.66717697]
["bitfinex-derivatives","BTCF0:USTF0",1761025658873,0.45564397,107820.0,107810.0,0.66817697]
["bitfinex-derivatives","BTCF0:USTF0",1761025659080,0.81644397,107820.0,107810.0,0.35729034]
["bitfinex-derivatives","BTCF0:USTF0",1761025661085,0.81644397,107820.0,107810.0,0.35629034]
["bitfinex-derivatives","BTCF0:USTF0",1761025661384,0.81644397,107820.0,107810.0,0.35729034]
["bitfinex-derivatives","BTCF0:USTF0",1761025662384,0.81644397,107820.0,107810.0,0.04991337]
["bitfinex-derivatives","BTCF0:USTF0",1761025662580,1.21644397,107820.0,107810.0,0.04991337]
["bitfinex-derivatives","BTCF0:USTF0",1761025662788,1.21644397,107820.0,107810.0,0.35629034]
["bitfinex-derivatives","BTCF0:USTF0",1761025663180,1.21644397,107820.0,107810.0,0.04991337]
["bitfinex-derivatives","BTCF0:USTF0",1761025663578,0.0927355,107810.0,107800.0,0.35629034]
["bitfinex-derivatives","BTCF0:USTF0",1761025663785,0.78649247,107810.0,107800.0,0.35629034]
["bitfinex-derivatives","BTCF0:USTF0",1761025664683,0.78649247,107810.0,107800.0,0.04991337]
["bitfinex-derivatives","BTCF0:USTF0",1761025664890,0.78649247,107810.0,107800.0,0.35629034]
["bitfinex-derivatives","BTCF0:USTF0",1761025665089,0.4801155,107810.0,107800.0,0.35629034]
["bitfinex-derivatives","BTCF0:USTF0",1761025665282,0.4801155,107810.0,107800.0,0.30637697]
["bitfinex-derivatives","BTCF0:USTF0",1761025665684,0.78649247,107810.0,107800.0,0.30637697]
["bitfinex-derivatives","BTCF0:USTF0",1761025665891,0.149284,107800.0,107790.0,0.41071337]
["bitfinex-derivatives","BTCF0:USTF0",1761025666084,1.12283794,107800.0,107790.0,0.04991337]
["bitfinex-derivatives","BTCF0:USTF0",1761025666291,0.81646097,107800.0,107790.0,0.35629034]
["bitfinex-derivatives","BTCF0:USTF0",1761025666880,0.81646097,107800.0,107790.0,0.04991337]
["bitfinex-derivatives","BTCF0:USTF0",1761025667393,0.1492928,107790.0,107780.0,0.37281435]
["bitfinex-derivatives","BTCF0:USTF0",1761025667589,0.8408928,107790.0,107780.0,0.67919132]
["bitfinex-derivatives","BTCF0:USTF0",1761025667989,0.4800928,107790.0,107780.0,1.03999132]
["bitfinex-derivatives","BTCF0:USTF0",1761025668182,0.07307586,107790.0,107780.0,1.46631524]
["bitfinex-derivatives","BTCF0:USTF0",1761025668384,0.05754,107800.0,107790.0,0.0927527]
["bitfinex-derivatives","BTCF0:USTF0",1761025668592,0.05754,107800.0,107790.0,1.06630664]
["bitfinex-derivatives","BTCF0:USTF0",1761025668791,0.05754,107800.0,107790.0,0.75992967]
["bitfinex-derivatives","BTCF0:USTF0",1761025668792,0.38734,107800.0,107790.0,0.75992967]
["bitfinex-derivatives","BTCF0:USTF0",1761025670191,0.38734,107800.0,107790.0,0.66717697]
["bitfinex-derivatives","BTCF0:USTF0",1761025671698,0.3308,107800.0,107790.0,1.76630604]
["bitfinex-derivatives","BTCF0:USTF0",1761025671998,0.36626,107810.0,107800.0,0.0927443]
["bitfinex-derivatives","BTCF0:USTF0",1761025672192,0.36626,107810.0,107800.0,1.06629824]
["bitfinex-derivatives","BTCF0:USTF0",1761025672193,0.4800648,107810.0,107800.0,1.06629824]
["bitfinex-derivatives","BTCF0:USTF0",1761025672386,0.01263,107810.0,107800.0,0.8535443]
["bitfinex-derivatives","BTCF0:USTF0",1761025672582,0.480481,107820.0,107810.0,0.0927349]
["bitfinex-derivatives","BTCF0:USTF0",1761025672796,0.480481,107820.0,107810.0,0.75991187]
["bitfinex-derivatives","BTCF0:USTF0",1761025673392,0.480481,107820.0,107810.0,0.66717697]
["bitfinex-derivatives","BTCF0:USTF0",1761025673599,1.54765797,107820.0,107810.0,0.30637697]
["bitfinex-derivatives","BTCF0:USTF0",1761025673899,0.1492656,107810.0,107800.0,0.30737697]
["bitfinex-derivatives","BTCF0:USTF0",1761025674099,0.1492656,107810.0,107800.0,0.61375394]
["bitfinex-derivatives","BTCF0:USTF0",1761025674394,0.1492656,107810.0,107800.0,1.06729744]
["bitfinex-derivatives","BTCF0:USTF0",1761025676093,0.1492656,107810.0,107800.0,1.06629744]
["bitfinex-derivatives","BTCF0:USTF0",1761025676395,0.1492656,107810.0,107800.0,1.46629744]
["bitfinex-derivatives","BTCF0:USTF0",1761025676597,0.05695,107820.0,107810.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1761025676795,0.01305,107820.0,107810.0,1.06628894]
["bitfinex-derivatives","BTCF0:USTF0",1761025677000,0.4804285,107830.0,107820.0,0.0927264]
["bitfinex-derivatives","BTCF0:USTF0",1761025677196,0.4804285,107830.0,107820.0,1.06628034]
["bitfinex-derivatives","BTCF0:USTF0",1761025679502,0.4804285,107830.0,107820.0,0.4535264]
["bitfinex-derivatives","BTCF0:USTF0",1761025679703,0.4804285,107830.0,107820.0,1.06628034]
["bitfinex-derivatives","BTCF0:USTF0",1761025680297,0.4804285,107830.0,107820.0,0.66717697]
["bitfinex-derivatives","BTCF0:USTF0",1761025680904,0.4804285,107830.0,107820.0,0.97355394]
["bitfinex-derivatives","BTCF0:USTF0",1761025681105,0.4804285,107830.0,107820.0,0.66717697]
["bitfinex-derivatives","BTCF0:USTF0",1761025681305,0.4804285,107830.0,107820.0,0.73369798]
["bitfinex-derivatives","BTCF0:USTF0",1761025681608,0.4804285,107830.0,107820.0,0.97355394]
["bitfinex-derivatives","BTCF0:USTF0",1761025681792,0.4804285,107830.0,107810.0,0.06652101]
["bitfinex-derivatives","BTCF0:USTF0",1761025681793,0.1492567,107820.0,107810.0,0.06652101]
["bitfinex-derivatives","BTCF0:USTF0",1761025681995,0.1492567,107820.0,107810.0,0.37289798]
["bitfinex-derivatives","BTCF0:USTF0",1761025682197,0.1492567,107820.0,107810.0,1.13281025]
["bitfinex-derivatives","BTCF0:USTF0",1761025682798,0.1492567,107820.0,107810.0,0.52005631]
["bitfinex-derivatives","BTCF0:USTF0",1761025682999,0.1492567,107820.0,107810.0,1.06628924]
["bitfinex-derivatives","BTCF0:USTF0",1761025683198,0.1492567,107820.0,107810.0,1.1494405]
["bitfinex-derivatives","BTCF0:USTF0",1761025683601,0.1057735,107830.0,107820.0,0.0927264]
["bitfinex-derivatives","BTCF0:USTF0",1761025683803,0.1496735,107830.0,107820.0,1.13290187]
["bitfinex-derivatives","BTCF0:USTF0",1761025684010,0.4799225,107840.0,107830.0,0.0927178]
["bitfinex-derivatives","BTCF0:USTF0",1761025684208,0.4799225,107840.0,107830.0,1.11623492]
["bitfinex-derivatives","BTCF0:USTF0",1761025684407,0.4799225,107840.0,107830.0,1.13289327]
["bitfinex-derivatives","BTCF0:USTF0",1761025684610,0.4799225,107840.0,107830.0,0.8265163]
["bitfinex-derivatives","BTCF0:USTF0",1761025685205,0.4799225,107840.0,107830.0,0.52013903]
["bitfinex-derivatives","BTCF0:USTF0",1761025685404,0.4799225,107840.0,107830.0,1.13289297]
["bitfinex-derivatives","BTCF0:USTF0",1761025685606,0.4809225,107840.0,107830.0,1.13289297]
["bitfinex-derivatives","BTCF0:USTF0",1761025686608,0.4809225,107840.0,107830.0,0.75989447]
["bitfinex-derivatives","BTCF0:USTF0",1761025688412,0.4809225,107840.0,107830.0,1.06627144]
["bitfinex-derivatives","BTCF0:USTF0",1761025688916,0.05753,107840.0,107830.0,1.06627144]
["bitfinex-derivatives","BTCF0:USTF0",1761025689101,0.38813,107840.0,107830.0,1.06627144]
["bitfinex-derivatives","BTCF0:USTF0",1761025689305,0.0337,107820.0,107810.0,0.52015673]
["bitfinex-derivatives","BTCF0:USTF0",1761025689510,0.04145919,107820.0,107810.0,1.5439604]
["bitfinex-derivatives","BTCF0:USTF0",1761025689699,0.13418579,107820.0,107810.0,1.5439604]
["bitfinex-derivatives","BTCF0:USTF0",1761025690307,0.04145919,107820.0,107810.0,1.5439604]
["bitfinex-derivatives","BTCF0:USTF0",1761025690709,0.04145919,107820.0,107810.0,1.23777611]
["bitfinex-derivatives","BTCF0:USTF0",1761025691208,0.03546,107830.0,107820.0,0.0966478]
["bitfinex-derivatives","BTCF0:USTF0",1761025691411,0.03546,107830.0,107820.0,1.2771367]
["bitfinex-derivatives","BTCF0:USTF0",1761025691616,0.4808484,107840.0,107830.0,0.0966392]
["bitfinex-derivatives","BTCF0:USTF0",1761025691808,0.4808484,107840.0,107830.0,0.76400885]
["bitfinex-derivatives","BTCF0:USTF0",1761025692009,0.4798484,107840.0,107830.0,0.76400885]
["bitfinex-derivatives","BTCF0:USTF0",1761025692912,0.4798484,107840.0,107830.0,0.83055845]
["bitfinex-derivatives","BTCF0:USTF0",1761025693313,0.4798084,107840.0,107830.0,0.83055845]
["bitfinex-derivatives","BTCF0:USTF0",1761025693703,0.38709,107840.0,107830.0,0.96055845]
["bitfinex-derivatives","BTCF0:USTF0",1761025694110,0.05653,107840.0,107830.0,1.15055845]
["bitfinex-derivatives","BTCF0:USTF0",1761025694404,0.05653,107840.0,107830.0,1.81456885]
["bitfinex-derivatives","BTCF0:USTF0",1761025694608,0.01363,107840.0,107830.0,1.89772011]
["bitfinex-derivatives","BTCF0:USTF0",1761025694804,0.1492291,107860.0,107850.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1761025695008,0.1492291,107860.0,107850.0,0.7211991]
["bitfinex-derivatives","BTCF0:USTF0",1761025695209,0.1492291,107860.0,107850.0,0.67128965]
["bitfinex-derivatives","BTCF0:USTF0",1761025695517,0.1492291,107860.0,107850.0,0.73783559]
["bitfinex-derivatives","BTCF0:USTF0",1761025696518,0.1492291,107860.0,107850.0,0.83053719]
["bitfinex-derivatives","BTCF0:USTF0",1761025697321,0.38805,107860.0,107850.0,1.13710684]
["bitfinex-derivatives","BTCF0:USTF0",1761025697510,0.05753,107860.0,107850.0,1.13710684]
["bitfinex-derivatives","BTCF0:USTF0",1761025697710,0.05953,107860.0,107850.0,1.13710684]
["bitfinex-derivatives","BTCF0:USTF0",1761025698817,0.05953,107860.0,107850.0,0.06654594]
["bitfinex-derivatives","BTCF0:USTF0",1761025699015,0.1511617,107850.0,107840.0,0.42930594]
["bitfinex-derivatives","BTCF0:USTF0",1761025699220,0.4816417,107850.0,107840.0,0.67128965]
["bitfinex-derivatives","BTCF0:USTF0",1761025699523,0.4816417,107850.0,107840.0,0.73783559]
["bitfinex-derivatives","BTCF0:USTF0",1761025700815,0.4816417,107850.0,107840.0,0.43126594]
["bitfinex-derivatives","BTCF0:USTF0",1761025701009,0.4816417,107850.0,107840.0,0.37703559]
["bitfinex-derivatives","BTCF0:USTF0",1761025701325,0.4826417,107850.0,107840.0,0.31048965]
["bitfinex-derivatives","BTCF0:USTF0",1761025701619,0.4836417,107850.0,107840.0,0.31048965]
["bitfinex-derivatives","BTCF0:USTF0",1761025701816,0.483642,107850.0,107840.0,0.76400015]
["bitfinex-derivatives","BTCF0:USTF0",1761025702020,0.483642,107850.0,107840.0,0.83054609]
["bitfinex-derivatives","BTCF0:USTF0",1761025703016,0.06046,107850.0,107840.0,0.83054609]
["bitfinex-derivatives","BTCF0:USTF0",1761025703220,0.1531605,107850.0,107840.0,0.83054609]
["bitfinex-derivatives","BTCF0:USTF0",1761025703714,0.1531605,107850.0,107840.0,0.76400015]
["bitfinex-derivatives","BTCF0:USTF0",1761025705219,0.1531605,107850.0,107840.0,0.36035648]
["bitfinex-derivatives","BTCF0:USTF0",1761025706022,0.5531605,107850.0,107840.0,0.04986683]
["bitfinex-derivatives","BTCF0:USTF0",1761025706623,0.5531605,107850.0,107840.0,0.05182683]
["bitfinex-derivatives","BTCF0:USTF0",1761025706812,0.5531605,107850.0,107840.0,0.36035648]
["bitfinex-derivatives","BTCF0:USTF0",1761025707015,0.5531605,107850.0,107840.0,0.14649723]
["bitfinex-derivatives","BTCF0:USTF0",1761025707415,0.5531605,107850.0,107840.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1761025707815,0.5531605,107850.0,107840.0,0.31048965]
["bitfinex-derivatives","BTCF0:USTF0",1761025708014,0.5531605,107850.0,107840.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1761025708215,0.1485706,107840.0,107830.0,0.52397904]
["bitfinex-derivatives","BTCF0:USTF0",1761025708424,0.1485706,107840.0,107830.0,0.76400275]
["bitfinex-derivatives","BTCF0:USTF0",1761025708620,0.1485706,107840.0,107830.0,0.54058436]
["bitfinex-derivatives","BTCF0:USTF0",1761025708814,0.1485706,107840.0,107830.0,0.84715401]
["bitfinex-derivatives","BTCF0:USTF0",1761025710225,0.1485706,107840.0,107830.0,0.76400275]
["bitfinex-derivatives","BTCF0:USTF0",1761025710723,0.1485706,107840.0,107830.0,0.84715401]
["bitfinex-derivatives","BTCF0:USTF0",1761025712915,0.4789306,107840.0,107830.0,0.42934936]
["bitfinex-derivatives","BTCF0:USTF0",1761025713124,0.4789306,107840.0,107830.0,0.43130936]
["bitfinex-derivatives","BTCF0:USTF0",1761025713428,0.4789306,107840.0,107830.0,0.43132928]
["bitfinex-derivatives","BTCF0:USTF0",1761025714633,0.4789306,107840.0,107830.0,0.07052928]
["bitfinex-derivatives","BTCF0:USTF0",1761025720336,0.4789306,107840.0,107830.0,0.37709893]
["bitfinex-derivatives","BTCF0:USTF0",1761025725438,0.4789306,107840.0,107830.0,0.07052928]
["bitfinex-derivatives","BTCF0:USTF0",1761025726941,0.4789306,107840.0,107830.0,0.06856928]
["bitfinex-derivatives","BTCF0:USTF0",1761025727142,0.4789306,107840.0,107830.0,0.06660928]
["bitfinex-derivatives","BTCF0:USTF0",1761025727342,1.14630025,107840.0,107830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761025727554,0.1485782,107830.0,107820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761025727742,0.81594785,107830.0,107820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761025727942,0.1485875,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025728145,0.1485961,107810.0,107800.0,0.44787126]
["bitfinex-derivatives","BTCF0:USTF0",1761025728653,0.1485961,107810.0,107800.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1761025729044,0.1485961,107810.0,107800.0,0.67128965]
["bitfinex-derivatives","BTCF0:USTF0",1761025729251,0.1485961,107810.0,107800.0,0.76403385]
["bitfinex-derivatives","BTCF0:USTF0",1761025729549,0.1485961,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761025729850,0.1486049,107800.0,107790.0,0.84719391]
["bitfinex-derivatives","BTCF0:USTF0",1761025730048,0.4788849,107800.0,107790.0,0.86719391]
["bitfinex-derivatives","BTCF0:USTF0",1761025730540,0.4788849,107800.0,107790.0,0.77444091]
["bitfinex-derivatives","BTCF0:USTF0",1761025730742,0.4788849,107800.0,107790.0,0.69128965]
["bitfinex-derivatives","BTCF0:USTF0",1761025731145,0.4788849,107800.0,107790.0,0.33048965]
["bitfinex-derivatives","BTCF0:USTF0",1761025731852,0.4788849,107800.0,107790.0,0.42324185]
["bitfinex-derivatives","BTCF0:USTF0",1761025732552,0.4788849,107800.0,107790.0,0.33048965]
["bitfinex-derivatives","BTCF0:USTF0",1761025732752,0.4788849,107800.0,107790.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761025732957,0.4788849,107800.0,107790.0,0.33048965]
["bitfinex-derivatives","BTCF0:USTF0",1761025733756,0.4788849,107800.0,107790.0,0.42324195]
["bitfinex-derivatives","BTCF0:USTF0",1761025736050,0.4788849,107800.0,107790.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1761025737955,0.4788858,107800.0,107790.0,0.76404405]
["bitfinex-derivatives","BTCF0:USTF0",1761025740259,0.4788858,107800.0,107790.0,0.4574744]
["bitfinex-derivatives","BTCF0:USTF0",1761025740459,0.03478,107800.0,107790.0,1.4006137]
["bitfinex-derivatives","BTCF0:USTF0",1761025740657,0.44991217,107820.0,107790.0,1.4006137]
["bitfinex-derivatives","BTCF0:USTF0",1761025740658,0.1510285,107820.0,107810.0,0.0966571]
["bitfinex-derivatives","BTCF0:USTF0",1761025740961,0.4813085,107820.0,107810.0,0.4574571]
["bitfinex-derivatives","BTCF0:USTF0",1761025741259,0.38858,107820.0,107810.0,0.89402675]
["bitfinex-derivatives","BTCF0:USTF0",1761025741447,0.01378,107820.0,107810.0,1.46402675]
["bitfinex-derivatives","BTCF0:USTF0",1761025741651,0.01378,107820.0,107810.0,2.14510675]
["bitfinex-derivatives","BTCF0:USTF0",1761025742255,0.0366,107820.0,107810.0,2.21154128]
["bitfinex-derivatives","BTCF0:USTF0",1761025742560,0.0583,107820.0,107810.0,2.21154128]
["bitfinex-derivatives","BTCF0:USTF0",1761025743157,0.1510286,107820.0,107810.0,1.52146128]
["bitfinex-derivatives","BTCF0:USTF0",1761025743359,0.1510286,107820.0,107810.0,1.21489163]
["bitfinex-derivatives","BTCF0:USTF0",1761025743564,0.1510286,107820.0,107810.0,1.52146128]
["bitfinex-derivatives","BTCF0:USTF0",1761025744062,0.0583,107820.0,107810.0,1.52146128]
["bitfinex-derivatives","BTCF0:USTF0",1761025744364,0.0583,107820.0,107810.0,1.88226128]
["bitfinex-derivatives","BTCF0:USTF0",1761025744658,0.0583,107820.0,107810.0,1.88126128]
["bitfinex-derivatives","BTCF0:USTF0",1761025746859,0.0583,107820.0,107810.0,1.48126128]
["bitfinex-derivatives","BTCF0:USTF0",1761025747863,0.0583,107820.0,107810.0,1.17469163]
["bitfinex-derivatives","BTCF0:USTF0",1761025748162,0.1510286,107820.0,107810.0,1.19126128]
["bitfinex-derivatives","BTCF0:USTF0",1761025748367,0.1510286,107820.0,107810.0,0.88469163]
["bitfinex-derivatives","BTCF0:USTF0",1761025748566,0.1510286,107820.0,107810.0,1.19126128]
["bitfinex-derivatives","BTCF0:USTF0",1761025749657,0.1510286,107820.0,107810.0,0.06643453]
["bitfinex-derivatives","BTCF0:USTF0",1761025749863,0.85759825,107820.0,107810.0,0.06643453]
["bitfinex-derivatives","BTCF0:USTF0",1761025750058,0.1507975,107810.0,107800.0,0.83046648]
["bitfinex-derivatives","BTCF0:USTF0",1761025750866,0.4809575,107810.0,107800.0,1.04456031]
["bitfinex-derivatives","BTCF0:USTF0",1761025751768,0.4809575,107810.0,107800.0,0.43115453]
["bitfinex-derivatives","BTCF0:USTF0",1761025752155,0.4809575,107810.0,107800.0,1.04456031]
["bitfinex-derivatives","BTCF0:USTF0",1761025752469,0.4809575,107810.0,107800.0,1.13730651]
["bitfinex-derivatives","BTCF0:USTF0",1761025753570,0.4809575,107810.0,107800.0,0.52390073]
["bitfinex-derivatives","BTCF0:USTF0",1761025753771,0.4809575,107810.0,107800.0,1.13730651]
["bitfinex-derivatives","BTCF0:USTF0",1761025757376,0.05806,107810.0,107800.0,2.1540094]
["bitfinex-derivatives","BTCF0:USTF0",1761025757764,0.05878,107820.0,107810.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1761025757970,0.05878,107820.0,107810.0,1.13730127]
["bitfinex-derivatives","BTCF0:USTF0",1761025758468,0.05878,107820.0,107810.0,1.55098298]
["bitfinex-derivatives","BTCF0:USTF0",1761025758668,0.1515085,107820.0,107810.0,1.48413424]
["bitfinex-derivatives","BTCF0:USTF0",1761025758967,0.1515085,107820.0,107810.0,1.40098298]
["bitfinex-derivatives","BTCF0:USTF0",1761025759173,0.1515085,107820.0,107810.0,1.17743135]
["bitfinex-derivatives","BTCF0:USTF0",1761025759361,0.1515085,107820.0,107810.0,1.16069303]
["bitfinex-derivatives","BTCF0:USTF0",1761025759558,0.1515085,107820.0,107810.0,1.46739592]
["bitfinex-derivatives","BTCF0:USTF0",1761025759771,0.1515085,107820.0,107810.0,1.13727592]
["bitfinex-derivatives","BTCF0:USTF0",1761025760570,0.05878,107820.0,107810.0,1.13727592]
["bitfinex-derivatives","BTCF0:USTF0",1761025760772,0.1515086,107820.0,107810.0,1.13727592]
["bitfinex-derivatives","BTCF0:USTF0",1761025760965,0.1515086,107820.0,107810.0,1.26727592]
["bitfinex-derivatives","BTCF0:USTF0",1761025761371,0.1515086,107820.0,107810.0,1.137247]
["bitfinex-derivatives","BTCF0:USTF0",1761025761573,0.1515086,107820.0,107810.0,1.257247]
["bitfinex-derivatives","BTCF0:USTF0",1761025761763,0.1492657,107830.0,107820.0,0.0966486]
["bitfinex-derivatives","BTCF0:USTF0",1761025761960,0.1492657,107830.0,107820.0,1.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1761025765174,0.5492657,107830.0,107820.0,0.73582682]
["bitfinex-derivatives","BTCF0:USTF0",1761025765374,0.5492657,107830.0,107820.0,0.73778682]
["bitfinex-derivatives","BTCF0:USTF0",1761025765680,0.5492657,107830.0,107820.0,0.42912393]
["bitfinex-derivatives","BTCF0:USTF0",1761025765980,0.5492657,107830.0,107820.0,1.13721861]
["bitfinex-derivatives","BTCF0:USTF0",1761025770569,0.5492657,107830.0,107820.0,1.04448971]
["bitfinex-derivatives","BTCF0:USTF0",1761025771783,0.5492657,107830.0,107820.0,0.43108393]
["bitfinex-derivatives","BTCF0:USTF0",1761025771984,0.5492657,107830.0,107820.0,1.04448971]
["bitfinex-derivatives","BTCF0:USTF0",1761025772985,0.5492657,107830.0,107820.0,0.43108393]
["bitfinex-derivatives","BTCF0:USTF0",1761025773180,0.5492657,107830.0,107820.0,1.04448971]
["bitfinex-derivatives","BTCF0:USTF0",1761025774985,0.5492657,107830.0,107820.0,0.43108393]
["bitfinex-derivatives","BTCF0:USTF0",1761025775186,0.5492657,107830.0,107820.0,0.73778682]
["bitfinex-derivatives","BTCF0:USTF0",1761025775875,0.5492657,107830.0,107820.0,1.04448971]
["bitfinex-derivatives","BTCF0:USTF0",1761025776177,0.5492657,107830.0,107820.0,0.73778682]
["bitfinex-derivatives","BTCF0:USTF0",1761025777277,1.21676859,107830.0,107820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761025777472,0.1271789,107820.0,107810.0,0.30866289]
["bitfinex-derivatives","BTCF0:USTF0",1761025777677,1.14582179,107820.0,107810.0,0.30866289]
["bitfinex-derivatives","BTCF0:USTF0",1761025777878,1.14582179,107820.0,107810.0,0.31062289]
["bitfinex-derivatives","BTCF0:USTF0",1761025781290,0.8391189,107820.0,107810.0,0.31062289]
["bitfinex-derivatives","BTCF0:USTF0",1761025781485,0.1483589,107820.0,107810.0,1.07086328]
["bitfinex-derivatives","BTCF0:USTF0",1761025781689,0.4782789,107820.0,107810.0,0.76416039]
["bitfinex-derivatives","BTCF0:USTF0",1761025781891,0.03445,107780.0,107770.0,0.11649262]
["bitfinex-derivatives","BTCF0:USTF0",1761025782183,0.04276,107750.0,107740.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761025782380,0.04276,107740.0,107730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761025782584,0.11594399,107740.0,107730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761025782790,0.83754399,107740.0,107730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761025783096,0.85050586,107740.0,107720.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1761025783280,1.03082168,107730.0,107720.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761025783479,1.03082168,107730.0,107700.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761025783480,0.01287,107720.0,107700.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761025783680,1.37875168,107710.0,107700.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761025783882,1.17214757,107710.0,107700.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761025784080,1.16309471,107710.0,107700.0,0.07222938]
["bitfinex-derivatives","BTCF0:USTF0",1761025784590,1.16309471,107710.0,107700.0,0.05914938]
["bitfinex-derivatives","BTCF0:USTF0",1761025784888,9.187e-05,107710.0,107700.0,1.12206388]
["bitfinex-derivatives","BTCF0:USTF0",1761025785802,9.187e-05,107710.0,107700.0,0.8376322]
["bitfinex-derivatives","BTCF0:USTF0",1761025785990,9.187e-05,107710.0,107700.0,1.12206388]
["bitfinex-derivatives","BTCF0:USTF0",1761025786886,9.187e-05,107710.0,107700.0,1.45206388]
["bitfinex-derivatives","BTCF0:USTF0",1761025788093,9.187e-05,107710.0,107700.0,1.45306388]
["bitfinex-derivatives","BTCF0:USTF0",1761025788295,9.187e-05,107710.0,107700.0,1.45406388]
["bitfinex-derivatives","BTCF0:USTF0",1761025788806,9.187e-05,107710.0,107700.0,1.45306388]
["bitfinex-derivatives","BTCF0:USTF0",1761025789093,9.187e-05,107710.0,107700.0,1.45406388]
["bitfinex-derivatives","BTCF0:USTF0",1761025789790,9.187e-05,107710.0,107700.0,1.81486388]
["bitfinex-derivatives","BTCF0:USTF0",1761025789983,9.187e-05,107710.0,107700.0,1.82794388]
["bitfinex-derivatives","BTCF0:USTF0",1761025794609,0.36089187,107710.0,107700.0,1.1827122]
["bitfinex-derivatives","BTCF0:USTF0",1761025795601,0.36089187,107710.0,107700.0,1.46714388]
["bitfinex-derivatives","BTCF0:USTF0",1761025796104,0.36089187,107710.0,107700.0,0.8527122]
["bitfinex-derivatives","BTCF0:USTF0",1761025796307,0.41287187,107710.0,107700.0,0.4928322]
["bitfinex-derivatives","BTCF0:USTF0",1761025796506,1.13353735,107710.0,107700.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761025797008,1.13353735,107710.0,107700.0,0.1496324]
["bitfinex-derivatives","BTCF0:USTF0",1761025797401,1.13353735,107710.0,107700.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761025797603,1.13353735,107710.0,107700.0,0.1396323]
["bitfinex-derivatives","BTCF0:USTF0",1761025798707,1.13353735,107710.0,107700.0,0.1386323]
["bitfinex-derivatives","BTCF0:USTF0",1761025799816,1.13353735,107710.0,107700.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761025800008,1.13353735,107710.0,107700.0,0.1376322]
["bitfinex-derivatives","BTCF0:USTF0",1761025800714,1.13353735,107710.0,107700.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761025801212,1.53353735,107710.0,107700.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761025801514,1.53353735,107710.0,107700.0,0.1376319]
["bitfinex-derivatives","BTCF0:USTF0",1761025803708,1.53353735,107710.0,107700.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761025803906,1.53353735,107710.0,107700.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761025804112,0.1577119,107700.0,107690.0,0.14492241]
["bitfinex-derivatives","BTCF0:USTF0",1761025804416,0.80294358,107700.0,107690.0,0.20492241]
["bitfinex-derivatives","BTCF0:USTF0",1761025804711,0.5185119,107700.0,107690.0,0.20492241]
["bitfinex-derivatives","BTCF0:USTF0",1761025805713,0.80294358,107700.0,107690.0,0.20492241]
["bitfinex-derivatives","BTCF0:USTF0",1761025806415,0.80294358,107700.0,107690.0,0.11208411]
["bitfinex-derivatives","BTCF0:USTF0",1761025806715,0.80294358,107700.0,107690.0,0.08318411]
["bitfinex-derivatives","BTCF0:USTF0",1761025806921,1.20294358,107700.0,107690.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761025807109,1.20294358,107700.0,107670.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1761025807110,0.1577291,107680.0,107670.0,0.1448419]
["bitfinex-derivatives","BTCF0:USTF0",1761025807312,0.80296078,107680.0,107670.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1761025807608,0.80296078,107680.0,107670.0,0.4148478]
["bitfinex-derivatives","BTCF0:USTF0",1761025808610,0.87860672,107680.0,107670.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1761025808806,0.87860672,107680.0,107670.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1761025809010,0.87868896,107680.0,107670.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1761025809311,0.05159,107660.0,107650.0,0.1578204]
["bitfinex-derivatives","BTCF0:USTF0",1761025809511,0.05159,107670.0,107660.0,0.1578164]
["bitfinex-derivatives","BTCF0:USTF0",1761025809711,0.05159,107670.0,107660.0,0.2678164]
["bitfinex-derivatives","BTCF0:USTF0",1761025809911,0.05159,107670.0,107660.0,0.2578164]
["bitfinex-derivatives","BTCF0:USTF0",1761025810114,0.06488,107670.0,107660.0,0.2578164]
["bitfinex-derivatives","BTCF0:USTF0",1761025810311,0.06488,107670.0,107660.0,0.2448564]
["bitfinex-derivatives","BTCF0:USTF0",1761025810312,0.1577377,107670.0,107660.0,0.2448564]
["bitfinex-derivatives","BTCF0:USTF0",1761025811218,0.5185377,107670.0,107660.0,0.2448564]
["bitfinex-derivatives","BTCF0:USTF0",1761025811808,0.42568,107670.0,107660.0,0.2448564]
["bitfinex-derivatives","BTCF0:USTF0",1761025812014,0.42568,107670.0,107660.0,0.2678164]
["bitfinex-derivatives","BTCF0:USTF0",1761025812420,0.42568,107670.0,107660.0,0.2548564]
["bitfinex-derivatives","BTCF0:USTF0",1761025814023,0.42568,107670.0,107660.0,0.1448564]
["bitfinex-derivatives","BTCF0:USTF0",1761025814212,0.5185377,107670.0,107660.0,0.2548564]
["bitfinex-derivatives","BTCF0:USTF0",1761025815514,0.5185377,107670.0,107660.0,0.1448564]
["bitfinex-derivatives","BTCF0:USTF0",1761025816817,0.5185377,107670.0,107660.0,0.1159564]
["bitfinex-derivatives","BTCF0:USTF0",1761025817018,0.07175,107650.0,107640.0,0.476097]
["bitfinex-derivatives","BTCF0:USTF0",1761025817324,0.05665563,107650.0,107640.0,0.796097]
["bitfinex-derivatives","BTCF0:USTF0",1761025817820,0.14953083,107650.0,107640.0,0.796097]
["bitfinex-derivatives","BTCF0:USTF0",1761025818521,0.51033083,107650.0,107640.0,0.812147]
["bitfinex-derivatives","BTCF0:USTF0",1761025818922,0.51033083,107650.0,107640.0,0.796097]
["bitfinex-derivatives","BTCF0:USTF0",1761025819525,0.89217101,107650.0,107640.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1761025819720,0.51033083,107650.0,107640.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1761025819918,0.51033083,107650.0,107640.0,0.1869039]
["bitfinex-derivatives","BTCF0:USTF0",1761025820227,0.51033083,107650.0,107640.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1761025822422,0.41585,107650.0,107640.0,0.1651039]
["bitfinex-derivatives","BTCF0:USTF0",1761025822619,0.41585,107650.0,107640.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1761025822816,0.38529,107650.0,107640.0,0.4851039]
["bitfinex-derivatives","BTCF0:USTF0",1761025823124,0.7182,107660.0,107650.0,0.1651254]
["bitfinex-derivatives","BTCF0:USTF0",1761025823422,0.41492,107660.0,107650.0,0.1651254]
["bitfinex-derivatives","BTCF0:USTF0",1761025823823,0.5077864,107660.0,107650.0,0.1651254]
["bitfinex-derivatives","BTCF0:USTF0",1761025824024,0.5249564,107660.0,107650.0,0.1479254]
["bitfinex-derivatives","BTCF0:USTF0",1761025824626,0.5249564,107660.0,107650.0,0.1489254]
["bitfinex-derivatives","BTCF0:USTF0",1761025826426,0.5249564,107660.0,107650.0,0.1479254]
["bitfinex-derivatives","BTCF0:USTF0",1761025826616,0.5249564,107660.0,107650.0,0.1489254]
["bitfinex-derivatives","BTCF0:USTF0",1761025827724,0.5249564,107660.0,107650.0,0.1479254]
["bitfinex-derivatives","BTCF0:USTF0",1761025828022,0.137205,107650.0,107640.0,0.4781739]
["bitfinex-derivatives","BTCF0:USTF0",1761025828230,0.524965,107650.0,107640.0,0.5181739]
["bitfinex-derivatives","BTCF0:USTF0",1761025828522,0.855205,107650.0,107640.0,0.5181739]
["bitfinex-derivatives","BTCF0:USTF0",1761025832534,0.855205,107650.0,107640.0,0.1879339]
["bitfinex-derivatives","BTCF0:USTF0",1761025834833,1.16286085,107650.0,107640.0,0.1879339]
["bitfinex-derivatives","BTCF0:USTF0",1761025835232,1.16286085,107650.0,107640.0,0.1601839]
["bitfinex-derivatives","BTCF0:USTF0",1761025835733,1.16286085,107650.0,107640.0,0.1879339]
["bitfinex-derivatives","BTCF0:USTF0",1761025843537,1.16286085,107650.0,107640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761025844344,1.16286085,107650.0,107630.0,0.14804593]
["bitfinex-derivatives","BTCF0:USTF0",1761025844345,0.1641739,107640.0,107630.0,0.14804593]
["bitfinex-derivatives","BTCF0:USTF0",1761025844538,0.90536169,107640.0,107630.0,0.36804593]
["bitfinex-derivatives","BTCF0:USTF0",1761025845047,0.90536169,107640.0,107630.0,0.27515383]
["bitfinex-derivatives","BTCF0:USTF0",1761025845845,0.59770584,107640.0,107630.0,0.27515383]
["bitfinex-derivatives","BTCF0:USTF0",1761025846046,0.90536169,107640.0,107630.0,0.36804633]
["bitfinex-derivatives","BTCF0:USTF0",1761025848837,1.21301754,107640.0,107630.0,0.22010383]
["bitfinex-derivatives","BTCF0:USTF0",1761025849141,0.1641908,107620.0,107610.0,0.21440209]
["bitfinex-derivatives","BTCF0:USTF0",1761025849334,0.81754708,107620.0,107610.0,0.46149419]
["bitfinex-derivatives","BTCF0:USTF0",1761025849540,0.5249908,107620.0,107610.0,0.55440359]
["bitfinex-derivatives","BTCF0:USTF0",1761025850344,0.43209,107620.0,107610.0,0.55440359]
["bitfinex-derivatives","BTCF0:USTF0",1761025851336,0.43209,107620.0,107610.0,0.55540359]
["bitfinex-derivatives","BTCF0:USTF0",1761025851940,0.43209,107620.0,107610.0,0.4889594]
["bitfinex-derivatives","BTCF0:USTF0",1761025852135,0.5249911,107620.0,107610.0,0.4889594]
["bitfinex-derivatives","BTCF0:USTF0",1761025853046,0.5249911,107620.0,107610.0,0.4899594]
["bitfinex-derivatives","BTCF0:USTF0",1761025853346,0.83264695,107620.0,107610.0,0.55640359]
["bitfinex-derivatives","BTCF0:USTF0",1761025853548,0.83264695,107620.0,107610.0,0.4899594]
["bitfinex-derivatives","BTCF0:USTF0",1761025860548,0.5249911,107620.0,107610.0,0.4899594]
["bitfinex-derivatives","BTCF0:USTF0",1761025861856,0.43209,107620.0,107610.0,0.5008294]
["bitfinex-derivatives","BTCF0:USTF0",1761025863154,0.43209,107620.0,107610.0,0.4899594]
["bitfinex-derivatives","BTCF0:USTF0",1761025864459,0.5249911,107620.0,107610.0,0.4899594]
["bitfinex-derivatives","BTCF0:USTF0",1761025864852,0.43209,107620.0,107610.0,0.4899594]
["bitfinex-derivatives","BTCF0:USTF0",1761025865359,0.5249911,107620.0,107610.0,0.4899594]
["bitfinex-derivatives","BTCF0:USTF0",1761025867646,0.43209,107620.0,107610.0,0.4899594]
["bitfinex-derivatives","BTCF0:USTF0",1761025867852,0.4112,107630.0,107620.0,0.1601112]
["bitfinex-derivatives","BTCF0:USTF0",1761025868157,0.4112,107630.0,107620.0,1.20462448]
["bitfinex-derivatives","BTCF0:USTF0",1761025868364,0.42711,107630.0,107620.0,0.97462448]
["bitfinex-derivatives","BTCF0:USTF0",1761025868550,0.42711,107630.0,107620.0,0.65098863]
["bitfinex-derivatives","BTCF0:USTF0",1761025868958,0.42711,107630.0,107620.0,0.83098863]
["bitfinex-derivatives","BTCF0:USTF0",1761025869163,0.42711,107630.0,107620.0,0.63098863]
["bitfinex-derivatives","BTCF0:USTF0",1761025869557,0.42711,107630.0,107620.0,0.89098863]
["bitfinex-derivatives","BTCF0:USTF0",1761025869978,0.0504,107630.0,107620.0,1.21462448]
["bitfinex-derivatives","BTCF0:USTF0",1761025870150,0.0269,107630.0,107620.0,1.57542448]
["bitfinex-derivatives","BTCF0:USTF0",1761025870354,0.75853,107640.0,107630.0,0.1601024]
["bitfinex-derivatives","BTCF0:USTF0",1761025870554,0.42837,107640.0,107630.0,0.78447138]
["bitfinex-derivatives","BTCF0:USTF0",1761025871163,0.42837,107640.0,107630.0,0.72775825]
["bitfinex-derivatives","BTCF0:USTF0",1761025871459,0.4112,107640.0,107630.0,0.72775825]
["bitfinex-derivatives","BTCF0:USTF0",1761025871665,0.4112,107640.0,107630.0,0.53446951]
["bitfinex-derivatives","BTCF0:USTF0",1761025871857,0.4112,107640.0,107630.0,0.82446951]
["bitfinex-derivatives","BTCF0:USTF0",1761025872358,0.0504,107640.0,107630.0,0.82446951]
["bitfinex-derivatives","BTCF0:USTF0",1761025872756,0.0504,107640.0,107630.0,0.82443064]
["bitfinex-derivatives","BTCF0:USTF0",1761025874762,0.0504,107640.0,107630.0,0.82543064]
["bitfinex-derivatives","BTCF0:USTF0",1761025875160,0.0269,107640.0,107630.0,0.82543064]
["bitfinex-derivatives","BTCF0:USTF0",1761025875363,0.0269,107640.0,107630.0,0.4511024]
["bitfinex-derivatives","BTCF0:USTF0",1761025875568,0.0269,107640.0,107630.0,0.75971938]
["bitfinex-derivatives","BTCF0:USTF0",1761025875969,0.0504,107640.0,107630.0,0.75871938]
["bitfinex-derivatives","BTCF0:USTF0",1761025876373,0.0504,107640.0,107630.0,0.8254089]
["bitfinex-derivatives","BTCF0:USTF0",1761025878567,0.0504,107640.0,107630.0,0.8264089]
["bitfinex-derivatives","BTCF0:USTF0",1761025879370,0.06447,107640.0,107630.0,0.8264089]
["bitfinex-derivatives","BTCF0:USTF0",1761025879560,0.73288698,107640.0,107630.0,0.5204289]
["bitfinex-derivatives","BTCF0:USTF0",1761025879764,0.73288698,107640.0,107630.0,0.5504289]
["bitfinex-derivatives","BTCF0:USTF0",1761025880368,0.5181539,107640.0,107630.0,0.550429]
["bitfinex-derivatives","BTCF0:USTF0",1761025880573,1.22577088,107640.0,107630.0,0.24281202]
["bitfinex-derivatives","BTCF0:USTF0",1761025880764,1.22577088,107640.0,107630.0,0.21281202]
["bitfinex-derivatives","BTCF0:USTF0",1761025880965,1.22577088,107640.0,107630.0,0.520429]
["bitfinex-derivatives","BTCF0:USTF0",1761025881164,1.22577088,107640.0,107630.0,0.21281212]
["bitfinex-derivatives","BTCF0:USTF0",1761025881366,1.22577088,107640.0,107630.0,0.5204291]
["bitfinex-derivatives","BTCF0:USTF0",1761025881667,1.22577088,107640.0,107630.0,0.45373958]
["bitfinex-derivatives","BTCF0:USTF0",1761025882275,1.06292698,107640.0,107630.0,0.45373958]
["bitfinex-derivatives","BTCF0:USTF0",1761025882475,1.06292698,107640.0,107630.0,0.72373958]
["bitfinex-derivatives","BTCF0:USTF0",1761025883767,0.75531,107640.0,107630.0,0.73373958]
["bitfinex-derivatives","BTCF0:USTF0",1761025884375,0.75531,107640.0,107630.0,0.5194291]
["bitfinex-derivatives","BTCF0:USTF0",1761025884575,1.06292698,107640.0,107630.0,0.5194291]
["bitfinex-derivatives","BTCF0:USTF0",1761025884982,0.42162109,107650.0,107640.0,0.1360936]
["bitfinex-derivatives","BTCF0:USTF0",1761025885175,0.42162109,107650.0,107640.0,1.02444756]
["bitfinex-derivatives","BTCF0:USTF0",1761025885370,0.42162109,107650.0,107640.0,0.7835201]
["bitfinex-derivatives","BTCF0:USTF0",1761025885570,0.75166109,107650.0,107640.0,0.7835201]
["bitfinex-derivatives","BTCF0:USTF0",1761025885878,0.38249109,107650.0,107640.0,1.42117708]
["bitfinex-derivatives","BTCF0:USTF0",1761025886069,0.40445109,107650.0,107640.0,1.42117708]
["bitfinex-derivatives","BTCF0:USTF0",1761025888078,0.36091109,107650.0,107640.0,1.42117708]
["bitfinex-derivatives","BTCF0:USTF0",1761025888281,0.00011109,107650.0,107640.0,2.11528756]
["bitfinex-derivatives","BTCF0:USTF0",1761025888478,0.00011109,107650.0,107640.0,1.82117708]
["bitfinex-derivatives","BTCF0:USTF0",1761025888982,0.02169109,107650.0,107640.0,1.75448756]
["bitfinex-derivatives","BTCF0:USTF0",1761025889484,0.02169109,107650.0,107640.0,1.82105931]
["bitfinex-derivatives","BTCF0:USTF0",1761025889884,0.00011109,107650.0,107640.0,1.82105931]
["bitfinex-derivatives","BTCF0:USTF0",1761025890684,0.00011109,107650.0,107640.0,1.82205931]
["bitfinex-derivatives","BTCF0:USTF0",1761025891188,0.00011109,107650.0,107640.0,1.82105931]
["bitfinex-derivatives","BTCF0:USTF0",1761025891485,0.00011109,107650.0,107640.0,1.82305931]
["bitfinex-derivatives","BTCF0:USTF0",1761025892180,0.02169109,107650.0,107640.0,1.82305931]
["bitfinex-derivatives","BTCF0:USTF0",1761025892374,0.02169109,107650.0,107640.0,1.82205931]
["bitfinex-derivatives","BTCF0:USTF0",1761025892578,0.02169109,107650.0,107640.0,1.82305931]
["bitfinex-derivatives","BTCF0:USTF0",1761025892974,0.02169109,107650.0,107640.0,2.11728756]
["bitfinex-derivatives","BTCF0:USTF0",1761025893282,0.00011109,107650.0,107640.0,2.11728756]
["bitfinex-derivatives","BTCF0:USTF0",1761025893874,0.37671,107670.0,107640.0,2.42490454]
["bitfinex-derivatives","BTCF0:USTF0",1761025894079,0.42025,107670.0,107660.0,0.81786539]
["bitfinex-derivatives","BTCF0:USTF0",1761025894278,0.42025,107670.0,107660.0,1.05786539]
["bitfinex-derivatives","BTCF0:USTF0",1761025894586,0.42025,107670.0,107660.0,0.81786539]
["bitfinex-derivatives","BTCF0:USTF0",1761025895087,0.42035214,107670.0,107660.0,1.09786539]
["bitfinex-derivatives","BTCF0:USTF0",1761025895481,0.42035214,107670.0,107660.0,1.03131026]
["bitfinex-derivatives","BTCF0:USTF0",1761025896088,0.42035214,107670.0,107660.0,0.75131026]
["bitfinex-derivatives","BTCF0:USTF0",1761025896282,1.12796912,107670.0,107660.0,0.1145963]
["bitfinex-derivatives","BTCF0:USTF0",1761025896487,0.03574,107660.0,107650.0,0.51025241]
["bitfinex-derivatives","BTCF0:USTF0",1761025896686,0.72611698,107660.0,107650.0,0.27263543]
["bitfinex-derivatives","BTCF0:USTF0",1761025896883,0.72611698,107660.0,107650.0,0.58025241]
["bitfinex-derivatives","BTCF0:USTF0",1761025897392,0.72611698,107660.0,107650.0,0.51025241]
["bitfinex-derivatives","BTCF0:USTF0",1761025897592,0.4185,107660.0,107650.0,0.83025241]
["bitfinex-derivatives","BTCF0:USTF0",1761025898189,0.4185,107660.0,107650.0,0.83125241]
["bitfinex-derivatives","BTCF0:USTF0",1761025898691,0.4185,107660.0,107650.0,0.84437241]
["bitfinex-derivatives","BTCF0:USTF0",1761025899392,0.4185,107660.0,107650.0,0.83225241]
["bitfinex-derivatives","BTCF0:USTF0",1761025901893,0.4185,107660.0,107650.0,0.83125241]
["bitfinex-derivatives","BTCF0:USTF0",1761025903193,0.4185,107660.0,107650.0,0.59025241]
["bitfinex-derivatives","BTCF0:USTF0",1761025903393,0.4185,107660.0,107650.0,0.82025241]
["bitfinex-derivatives","BTCF0:USTF0",1761025904885,0.0577,107660.0,107650.0,0.83337241]
["bitfinex-derivatives","BTCF0:USTF0",1761025905088,0.4185,107660.0,107650.0,0.83337241]
["bitfinex-derivatives","BTCF0:USTF0",1761025905380,0.4185,107660.0,107650.0,0.84931247]
["bitfinex-derivatives","BTCF0:USTF0",1761025905788,0.4185,107660.0,107650.0,0.85031247]
["bitfinex-derivatives","BTCF0:USTF0",1761025906193,0.4185,107660.0,107650.0,0.85131247]
["bitfinex-derivatives","BTCF0:USTF0",1761025906592,0.4185,107660.0,107650.0,0.76781728]
["bitfinex-derivatives","BTCF0:USTF0",1761025907595,0.4185,107660.0,107650.0,0.85031247]
["bitfinex-derivatives","BTCF0:USTF0",1761025908095,0.4185,107660.0,107650.0,0.83437695]
["bitfinex-derivatives","BTCF0:USTF0",1761025908495,0.4185,107660.0,107650.0,0.83337695]
["bitfinex-derivatives","BTCF0:USTF0",1761025912296,0.4185,107660.0,107650.0,0.76681728]
["bitfinex-derivatives","BTCF0:USTF0",1761025913498,0.4185,107660.0,107650.0,0.84931247]
["bitfinex-derivatives","BTCF0:USTF0",1761025914401,0.40434,107660.0,107650.0,1.15792945]
["bitfinex-derivatives","BTCF0:USTF0",1761025914703,0.75058214,107670.0,107660.0,0.1357067]
["bitfinex-derivatives","BTCF0:USTF0",1761025914900,1.05819912,107670.0,107660.0,0.20241075]
["bitfinex-derivatives","BTCF0:USTF0",1761025915102,1.15105682,107670.0,107660.0,0.15957075]
["bitfinex-derivatives","BTCF0:USTF0",1761025915402,1.15105682,107670.0,107660.0,0.15957035]
["bitfinex-derivatives","BTCF0:USTF0",1761025915701,1.15105682,107670.0,107660.0,0.46718733]
["bitfinex-derivatives","BTCF0:USTF0",1761025915905,1.15105682,107670.0,107660.0,0.06670405]
["bitfinex-derivatives","BTCF0:USTF0",1761025916097,1.55105682,107670.0,107660.0,0.06670405]
["bitfinex-derivatives","BTCF0:USTF0",1761025916501,0.1500367,107660.0,107650.0,0.48875163]
["bitfinex-derivatives","BTCF0:USTF0",1761025916693,1.12607066,107660.0,107650.0,0.18113465]
["bitfinex-derivatives","BTCF0:USTF0",1761025917101,0.81845368,107660.0,107650.0,0.1144306]
["bitfinex-derivatives","BTCF0:USTF0",1761025917303,1.12607066,107660.0,107650.0,0.1144306]
["bitfinex-derivatives","BTCF0:USTF0",1761025917503,0.81845368,107660.0,107650.0,0.18124324]
["bitfinex-derivatives","BTCF0:USTF0",1761025918599,1.12607066,107660.0,107650.0,0.18124324]
["bitfinex-derivatives","BTCF0:USTF0",1761025918797,0.81845368,107660.0,107650.0,0.48886022]
["bitfinex-derivatives","BTCF0:USTF0",1761025918999,1.12607066,107660.0,107650.0,0.18124324]
["bitfinex-derivatives","BTCF0:USTF0",1761025919596,0.81845368,107660.0,107650.0,0.18124324]
["bitfinex-derivatives","BTCF0:USTF0",1761025920000,0.5108367,107660.0,107650.0,0.18124324]
["bitfinex-derivatives","BTCF0:USTF0",1761025920193,0.1500454,107650.0,107640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761025920397,0.150054,107640.0,107630.0,0.19694449]
["bitfinex-derivatives","BTCF0:USTF0",1761025920700,0.510854,107640.0,107630.0,0.54584147]
["bitfinex-derivatives","BTCF0:USTF0",1761025921393,0.81847098,107640.0,107630.0,0.46334628]
["bitfinex-derivatives","BTCF0:USTF0",1761025921599,1.52608796,107640.0,107630.0,0.19538779]
["bitfinex-derivatives","BTCF0:USTF0",1761025921808,1.21847098,107640.0,107630.0,0.17965116]
["bitfinex-derivatives","BTCF0:USTF0",1761025923508,1.52608796,107640.0,107630.0,0.08675856]
["bitfinex-derivatives","BTCF0:USTF0",1761025923702,1.52608796,107640.0,107630.0,0.06675856]
["bitfinex-derivatives","BTCF0:USTF0",1761025924000,1.60067323,107640.0,107630.0,0.06675856]
["bitfinex-derivatives","BTCF0:USTF0",1761025924412,0.1500625,107630.0,107620.0,0.21823359]
["bitfinex-derivatives","BTCF0:USTF0",1761025924704,1.14819948,107630.0,107620.0,0.39823359]
["bitfinex-derivatives","BTCF0:USTF0",1761025925397,1.14819948,107630.0,107620.0,0.3157384]
["bitfinex-derivatives","BTCF0:USTF0",1761025926700,0.8405825,107630.0,107620.0,0.62335538]
["bitfinex-derivatives","BTCF0:USTF0",1761025926902,1.14819948,107630.0,107620.0,0.69005447]
["bitfinex-derivatives","BTCF0:USTF0",1761025927097,1.14819948,107630.0,107620.0,0.62335538]
["bitfinex-derivatives","BTCF0:USTF0",1761025927604,1.14819948,107630.0,107620.0,0.3157384]
["bitfinex-derivatives","BTCF0:USTF0",1761025928003,1.14819948,107630.0,107620.0,0.62335538]
["bitfinex-derivatives","BTCF0:USTF0",1761025928809,1.14819948,107630.0,107620.0,0.3157384]
["bitfinex-derivatives","BTCF0:USTF0",1761025929009,1.14819948,107630.0,107620.0,0.62335538]
["bitfinex-derivatives","BTCF0:USTF0",1761025929714,1.14819948,107630.0,107620.0,0.3157384]
["bitfinex-derivatives","BTCF0:USTF0",1761025930408,1.14819948,107630.0,107620.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1761025930710,0.1500708,107620.0,107610.0,0.20244849]
["bitfinex-derivatives","BTCF0:USTF0",1761025930910,0.81848778,107620.0,107610.0,0.55244849]
["bitfinex-derivatives","BTCF0:USTF0",1761025931210,0.5108708,107620.0,107610.0,0.86006547]
["bitfinex-derivatives","BTCF0:USTF0",1761025931805,0.81848778,107620.0,107610.0,0.86006547]
["bitfinex-derivatives","BTCF0:USTF0",1761025932114,0.5108708,107620.0,107610.0,0.86006547]
["bitfinex-derivatives","BTCF0:USTF0",1761025932505,0.81848778,107620.0,107610.0,0.86006547]
["bitfinex-derivatives","BTCF0:USTF0",1761025932706,0.5108708,107620.0,107610.0,0.55244849]
["bitfinex-derivatives","BTCF0:USTF0",1761025935614,0.5108708,107620.0,107610.0,0.4857498]
["bitfinex-derivatives","BTCF0:USTF0",1761025936015,0.5108708,107620.0,107610.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1761025936716,0.81866149,107620.0,107610.0,0.4857498]
["bitfinex-derivatives","BTCF0:USTF0",1761025937111,0.5108708,107620.0,107610.0,0.4857498]
["bitfinex-derivatives","BTCF0:USTF0",1761025941414,0.5108708,107620.0,107610.0,0.55244889]
["bitfinex-derivatives","BTCF0:USTF0",1761025943222,0.81866149,107620.0,107610.0,0.55244889]
["bitfinex-derivatives","BTCF0:USTF0",1761025943623,0.5108708,107620.0,107610.0,0.55244889]
["bitfinex-derivatives","BTCF0:USTF0",1761025945632,0.5108708,107620.0,107610.0,0.4857498]
["bitfinex-derivatives","BTCF0:USTF0",1761025946238,0.81866149,107620.0,107610.0,0.4857498]
["bitfinex-derivatives","BTCF0:USTF0",1761025947438,0.81866149,107620.0,107610.0,0.55244889]
["bitfinex-derivatives","BTCF0:USTF0",1761025950639,0.8405108,107620.0,107610.0,0.55244889]
["bitfinex-derivatives","BTCF0:USTF0",1761025952842,1.13320038,107620.0,107610.0,0.4857498]
["bitfinex-derivatives","BTCF0:USTF0",1761025953527,1.13320038,107620.0,107610.0,0.55254612]
["bitfinex-derivatives","BTCF0:USTF0",1761025954141,0.82540969,107620.0,107610.0,0.55254612]
["bitfinex-derivatives","BTCF0:USTF0",1761025954542,1.13320038,107620.0,107610.0,0.55254612]
["bitfinex-derivatives","BTCF0:USTF0",1761025956832,0.82540969,107620.0,107610.0,0.55254612]
["bitfinex-derivatives","BTCF0:USTF0",1761025957334,1.13320038,107620.0,107610.0,0.55254612]
["bitfinex-derivatives","BTCF0:USTF0",1761025960031,1.53320038,107620.0,107610.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1761025960237,0.1507697,107610.0,107600.0,0.11213632]
["bitfinex-derivatives","BTCF0:USTF0",1761025960543,0.81936039,107610.0,107600.0,0.45213632]
["bitfinex-derivatives","BTCF0:USTF0",1761025960844,0.81936039,107610.0,107600.0,0.54505472]
["bitfinex-derivatives","BTCF0:USTF0",1761025961043,1.12723435,107610.0,107600.0,0.11213632]
["bitfinex-derivatives","BTCF0:USTF0",1761025961245,1.21944366,107610.0,107600.0,0.06679632]
["bitfinex-derivatives","BTCF0:USTF0",1761025961445,0.1507784,107600.0,107590.0,0.20506302]
["bitfinex-derivatives","BTCF0:USTF0",1761025961640,0.8411384,107600.0,107590.0,0.53506302]
["bitfinex-derivatives","BTCF0:USTF0",1761025961845,1.14892909,107600.0,107590.0,0.20213632]
["bitfinex-derivatives","BTCF0:USTF0",1761025962346,0.8411384,107600.0,107590.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1761025962546,1.14892909,107600.0,107590.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1761025962734,1.22350893,107600.0,107590.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1761025964841,1.22350893,107600.0,107590.0,0.2282667]
["bitfinex-derivatives","BTCF0:USTF0",1761025965949,0.49323984,107600.0,107590.0,0.44605739]
["bitfinex-derivatives","BTCF0:USTF0",1761025966247,0.91567824,107600.0,107590.0,0.53605739]
["bitfinex-derivatives","BTCF0:USTF0",1761025966444,0.91567824,107600.0,107590.0,0.2282667]
["bitfinex-derivatives","BTCF0:USTF0",1761025966639,0.91567794,107600.0,107590.0,0.2282667]
["bitfinex-derivatives","BTCF0:USTF0",1761025971850,0.40585327,107610.0,107600.0,0.1510381]
["bitfinex-derivatives","BTCF0:USTF0",1761025972052,0.40585327,107610.0,107600.0,0.45882879]
["bitfinex-derivatives","BTCF0:USTF0",1761025972053,0.73537327,107610.0,107600.0,0.45882879]
["bitfinex-derivatives","BTCF0:USTF0",1761025972551,0.74933327,107610.0,107600.0,0.45882879]
["bitfinex-derivatives","BTCF0:USTF0",1761025973157,0.84224267,107610.0,107600.0,0.45882879]
["bitfinex-derivatives","BTCF0:USTF0",1761025974061,0.74933327,107610.0,107600.0,0.45882879]
["bitfinex-derivatives","BTCF0:USTF0",1761025974253,0.74933327,107610.0,107600.0,0.52562511]
["bitfinex-derivatives","BTCF0:USTF0",1761025974758,0.74929327,107610.0,107600.0,1.16662511]
["bitfinex-derivatives","BTCF0:USTF0",1761025974950,0.74929327,107610.0,107600.0,0.92662511]
["bitfinex-derivatives","BTCF0:USTF0",1761025975151,0.74929327,107610.0,107600.0,1.17662511]
["bitfinex-derivatives","BTCF0:USTF0",1761025976058,0.74929327,107610.0,107600.0,0.86883442]
["bitfinex-derivatives","BTCF0:USTF0",1761025976245,0.74929327,107610.0,107600.0,1.17562511]
["bitfinex-derivatives","BTCF0:USTF0",1761025976655,0.36088327,107610.0,107600.0,1.17562511]
["bitfinex-derivatives","BTCF0:USTF0",1761025976853,8.327e-05,107610.0,107600.0,1.10882879]
["bitfinex-derivatives","BTCF0:USTF0",1761025977054,8.327e-05,107610.0,107600.0,1.79910879]
["bitfinex-derivatives","BTCF0:USTF0",1761025977858,8.327e-05,107610.0,107600.0,1.86680987]
["bitfinex-derivatives","BTCF0:USTF0",1761025978160,0.02234327,107610.0,107600.0,1.86780987]
["bitfinex-derivatives","BTCF0:USTF0",1761025979751,0.04505327,107610.0,107600.0,1.86780987]
["bitfinex-derivatives","BTCF0:USTF0",1761025980446,0.04505327,107610.0,107600.0,1.86680987]
["bitfinex-derivatives","BTCF0:USTF0",1761025980651,0.04505327,107610.0,107600.0,1.86780987]
["bitfinex-derivatives","BTCF0:USTF0",1761025981056,8.327e-05,107610.0,107600.0,1.86780987]
["bitfinex-derivatives","BTCF0:USTF0",1761025981255,8.327e-05,107610.0,107600.0,1.80110879]
["bitfinex-derivatives","BTCF0:USTF0",1761025984046,8.327e-05,107610.0,107600.0,1.88260398]
["bitfinex-derivatives","BTCF0:USTF0",1761025984260,8.327e-05,107610.0,107600.0,1.88360398]
["bitfinex-derivatives","BTCF0:USTF0",1761025985362,8.327e-05,107610.0,107600.0,1.88260398]
["bitfinex-derivatives","BTCF0:USTF0",1761025985550,0.02234327,107610.0,107600.0,1.88360398]
["bitfinex-derivatives","BTCF0:USTF0",1761025985864,0.02234327,107610.0,107600.0,1.52280398]
["bitfinex-derivatives","BTCF0:USTF0",1761025986061,0.04505327,107610.0,107600.0,1.21501329]
["bitfinex-derivatives","BTCF0:USTF0",1761025986269,0.04505327,107610.0,107600.0,1.44030879]
["bitfinex-derivatives","BTCF0:USTF0",1761025986563,0.04505327,107610.0,107600.0,1.52280398]
["bitfinex-derivatives","BTCF0:USTF0",1761025986860,0.04505327,107610.0,107600.0,1.48260398]
["bitfinex-derivatives","BTCF0:USTF0",1761025987057,0.04505327,107610.0,107600.0,1.48360398]
["bitfinex-derivatives","BTCF0:USTF0",1761025987264,0.04505327,107610.0,107600.0,1.40110879]
["bitfinex-derivatives","BTCF0:USTF0",1761025987963,0.04505327,107610.0,107600.0,1.40010879]
["bitfinex-derivatives","BTCF0:USTF0",1761025988156,0.04505327,107610.0,107600.0,1.40110879]
["bitfinex-derivatives","BTCF0:USTF0",1761025988357,0.04505327,107610.0,107600.0,1.48360398]
["bitfinex-derivatives","BTCF0:USTF0",1761025989560,0.02234327,107610.0,107600.0,1.48360398]
["bitfinex-derivatives","BTCF0:USTF0",1761025990065,0.04505327,107610.0,107600.0,1.48360398]
["bitfinex-derivatives","BTCF0:USTF0",1761025990463,0.02234327,107610.0,107600.0,1.48360398]
["bitfinex-derivatives","BTCF0:USTF0",1761025991162,0.04505327,107610.0,107600.0,1.48360398]
["bitfinex-derivatives","BTCF0:USTF0",1761025991762,0.04505327,107610.0,107600.0,1.12280398]
["bitfinex-derivatives","BTCF0:USTF0",1761025992355,0.41981327,107610.0,107600.0,0.20619881]
["bitfinex-derivatives","BTCF0:USTF0",1761025992552,0.41981327,107610.0,107600.0,0.1495281]
["bitfinex-derivatives","BTCF0:USTF0",1761025992755,0.41981327,107610.0,107600.0,0.45731879]
["bitfinex-derivatives","BTCF0:USTF0",1761025992956,0.41981327,107610.0,107600.0,0.52399205]
["bitfinex-derivatives","BTCF0:USTF0",1761025993772,0.41981327,107610.0,107600.0,0.77750205]
["bitfinex-derivatives","BTCF0:USTF0",1761025993964,0.40585327,107610.0,107600.0,0.77650205]
["bitfinex-derivatives","BTCF0:USTF0",1761025994263,0.40585327,107610.0,107600.0,0.83650205]
["bitfinex-derivatives","BTCF0:USTF0",1761025994658,0.40585327,107610.0,107600.0,1.14432384]
["bitfinex-derivatives","BTCF0:USTF0",1761025994863,0.40585327,107610.0,107600.0,0.84432384]
["bitfinex-derivatives","BTCF0:USTF0",1761025995063,0.40585327,107610.0,107600.0,1.10432384]
["bitfinex-derivatives","BTCF0:USTF0",1761025995365,0.40585327,107610.0,107600.0,0.84432384]
["bitfinex-derivatives","BTCF0:USTF0",1761025995663,0.40585327,107610.0,107600.0,1.13332384]
["bitfinex-derivatives","BTCF0:USTF0",1761025996168,0.40585327,107610.0,107600.0,0.84332384]
["bitfinex-derivatives","BTCF0:USTF0",1761025996858,0.41854327,107610.0,107600.0,0.84432384]
["bitfinex-derivatives","BTCF0:USTF0",1761025997559,0.51145287,107610.0,107600.0,0.5365176]
["bitfinex-derivatives","BTCF0:USTF0",1761025997764,0.40585327,107610.0,107600.0,0.7865176]
["bitfinex-derivatives","BTCF0:USTF0",1761025997965,0.40585327,107610.0,107600.0,0.5265176]
["bitfinex-derivatives","BTCF0:USTF0",1761025998266,0.40585327,107610.0,107600.0,0.84432384]
["bitfinex-derivatives","BTCF0:USTF0",1761025998663,0.49876287,107610.0,107600.0,0.5365176]
["bitfinex-derivatives","BTCF0:USTF0",1761025998867,0.81925911,107610.0,107600.0,0.5230076]
["bitfinex-derivatives","BTCF0:USTF0",1761025999070,0.81925911,107610.0,107600.0,0.20520136]
["bitfinex-derivatives","BTCF0:USTF0",1761025999267,0.81925911,107610.0,107600.0,0.20420136]
["bitfinex-derivatives","BTCF0:USTF0",1761025999464,0.81925911,107610.0,107600.0,0.5120076]
["bitfinex-derivatives","BTCF0:USTF0",1761025999665,1.54849911,107610.0,107600.0,0.11237461]
["bitfinex-derivatives","BTCF0:USTF0",1761025999868,1.54849911,107610.0,107600.0,0.20529281]
["bitfinex-derivatives","BTCF0:USTF0",1761026000070,1.54849911,107610.0,107600.0,0.51309905]
["bitfinex-derivatives","BTCF0:USTF0",1761026000263,1.54849911,107610.0,107600.0,0.51209905]
["bitfinex-derivatives","BTCF0:USTF0",1761026003770,1.54849911,107610.0,107600.0,0.20429281]
["bitfinex-derivatives","BTCF0:USTF0",1761026003973,1.54849911,107610.0,107600.0,0.51209905]
["bitfinex-derivatives","BTCF0:USTF0",1761026004264,1.54849911,107610.0,107600.0,0.44533444]
["bitfinex-derivatives","BTCF0:USTF0",1761026005776,1.54849911,107610.0,107600.0,0.1375282]
["bitfinex-derivatives","BTCF0:USTF0",1761026005971,1.54849911,107610.0,107600.0,0.44533444]
["bitfinex-derivatives","BTCF0:USTF0",1761026006976,1.54849911,107610.0,107600.0,0.1375282]
["bitfinex-derivatives","BTCF0:USTF0",1761026007275,1.54849911,107610.0,107600.0,0.41918085]
["bitfinex-derivatives","BTCF0:USTF0",1761026007476,1.54849911,107610.0,107600.0,0.51209905]
["bitfinex-derivatives","BTCF0:USTF0",1761026008272,1.54849911,107610.0,107600.0,0.44533444]
["bitfinex-derivatives","BTCF0:USTF0",1761026008572,1.54849911,107610.0,107600.0,0.41918085]
["bitfinex-derivatives","BTCF0:USTF0",1761026008782,1.54849911,107610.0,107600.0,0.11137461]
["bitfinex-derivatives","BTCF0:USTF0",1761026009664,1.54849911,107610.0,107600.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761026010862,0.1269682,107600.0,107590.0,0.51299065]
["bitfinex-derivatives","BTCF0:USTF0",1761026011067,0.5098382,107600.0,107590.0,0.74299065]
["bitfinex-derivatives","BTCF0:USTF0",1761026011267,0.81764444,107600.0,107590.0,0.74299065]
["bitfinex-derivatives","BTCF0:USTF0",1761026011869,0.81764444,107600.0,107590.0,0.74298237]
["bitfinex-derivatives","BTCF0:USTF0",1761026012175,0.5098382,107600.0,107590.0,0.74298237]
["bitfinex-derivatives","BTCF0:USTF0",1761026013072,0.81764444,107600.0,107590.0,0.74298237]
["bitfinex-derivatives","BTCF0:USTF0",1761026015277,0.5098382,107600.0,107590.0,0.74298237]
["bitfinex-derivatives","BTCF0:USTF0",1761026017074,0.5098382,107600.0,107590.0,0.43517613]
["bitfinex-derivatives","BTCF0:USTF0",1761026017272,0.5098382,107600.0,107590.0,0.74298237]
["bitfinex-derivatives","BTCF0:USTF0",1761026018682,0.5098382,107600.0,107590.0,0.67622604]
["bitfinex-derivatives","BTCF0:USTF0",1761026019179,0.5098382,107600.0,107590.0,0.74298237]
["bitfinex-derivatives","BTCF0:USTF0",1761026020069,0.5098382,107600.0,107590.0,0.75568237]
["bitfinex-derivatives","BTCF0:USTF0",1761026020476,0.5098382,107600.0,107590.0,0.74298237]
["bitfinex-derivatives","BTCF0:USTF0",1761026025178,0.5098382,107600.0,107590.0,0.67622604]
["bitfinex-derivatives","BTCF0:USTF0",1761026025485,0.5098382,107600.0,107590.0,0.74306561]
["bitfinex-derivatives","BTCF0:USTF0",1761026026086,0.5098382,107600.0,107590.0,0.67622604]
["bitfinex-derivatives","BTCF0:USTF0",1761026028786,0.5098382,107600.0,107590.0,0.75872123]
["bitfinex-derivatives","BTCF0:USTF0",1761026029875,0.5098382,107600.0,107590.0,0.45091499]
["bitfinex-derivatives","BTCF0:USTF0",1761026030077,0.5098382,107600.0,107590.0,0.75872123]
["bitfinex-derivatives","BTCF0:USTF0",1761026032686,0.5098382,107600.0,107590.0,0.67622604]
["bitfinex-derivatives","BTCF0:USTF0",1761026033186,0.5098382,107600.0,107590.0,0.68977604]
["bitfinex-derivatives","BTCF0:USTF0",1761026034784,0.5098382,107600.0,107590.0,0.69077604]
["bitfinex-derivatives","BTCF0:USTF0",1761026036284,0.5098382,107600.0,107590.0,0.68977604]
["bitfinex-derivatives","BTCF0:USTF0",1761026037887,0.5098382,107600.0,107590.0,0.3684198]
["bitfinex-derivatives","BTCF0:USTF0",1761026038084,0.5098382,107600.0,107590.0,0.67622604]
["bitfinex-derivatives","BTCF0:USTF0",1761026038484,0.5098382,107600.0,107590.0,0.68977604]
["bitfinex-derivatives","BTCF0:USTF0",1761026038892,0.5098382,107600.0,107590.0,0.77227123]
["bitfinex-derivatives","BTCF0:USTF0",1761026040685,0.5098382,107600.0,107590.0,0.46446499]
["bitfinex-derivatives","BTCF0:USTF0",1761026041190,0.5098382,107600.0,107590.0,0.77227123]
["bitfinex-derivatives","BTCF0:USTF0",1761026042089,0.5098382,107600.0,107590.0,0.68977604]
["bitfinex-derivatives","BTCF0:USTF0",1761026043690,0.5098382,107600.0,107590.0,0.77227123]
["bitfinex-derivatives","BTCF0:USTF0",1761026044086,8.327e-05,107610.0,107600.0,0.150778]
["bitfinex-derivatives","BTCF0:USTF0",1761026044396,0.82040114,107630.0,107620.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761026044692,0.82040114,107630.0,107620.0,0.43570609]
["bitfinex-derivatives","BTCF0:USTF0",1761026044892,0.82040114,107630.0,107620.0,0.4189869]
["bitfinex-derivatives","BTCF0:USTF0",1761026045292,0.82048949,107630.0,107620.0,0.5118879]
["bitfinex-derivatives","BTCF0:USTF0",1761026045688,0.82048949,107630.0,107620.0,0.11118066]
["bitfinex-derivatives","BTCF0:USTF0",1761026045888,0.82048949,107630.0,107620.0,0.4189869]
["bitfinex-derivatives","BTCF0:USTF0",1761026046083,0.82048949,107630.0,107620.0,0.11118066]
["bitfinex-derivatives","BTCF0:USTF0",1761026046293,0.82048949,107630.0,107620.0,0.4189869]
["bitfinex-derivatives","BTCF0:USTF0",1761026047193,0.82048949,107630.0,107620.0,0.5118876]
["bitfinex-derivatives","BTCF0:USTF0",1761026047494,0.51268325,107630.0,107620.0,0.5118876]
["bitfinex-derivatives","BTCF0:USTF0",1761026047888,0.82048949,107630.0,107620.0,0.5118876]
["bitfinex-derivatives","BTCF0:USTF0",1761026049392,0.51268325,107630.0,107620.0,1.06969384]
["bitfinex-derivatives","BTCF0:USTF0",1761026049595,0.51268325,107630.0,107620.0,0.81969384]
["bitfinex-derivatives","BTCF0:USTF0",1761026052593,0.51268325,107630.0,107620.0,0.5118876]
["bitfinex-derivatives","BTCF0:USTF0",1761026053191,0.51268325,107630.0,107620.0,0.44501694]
["bitfinex-derivatives","BTCF0:USTF0",1761026054194,0.51268325,107630.0,107620.0,1.05282318]
["bitfinex-derivatives","BTCF0:USTF0",1761026054583,0.51268325,107630.0,107620.0,0.75282318]
["bitfinex-derivatives","BTCF0:USTF0",1761026054792,0.41978835,107630.0,107620.0,0.74846694]
["bitfinex-derivatives","BTCF0:USTF0",1761026054995,0.73519835,107630.0,107620.0,0.8153376]
["bitfinex-derivatives","BTCF0:USTF0",1761026055798,0.04555835,107630.0,107620.0,0.8153376]
["bitfinex-derivatives","BTCF0:USTF0",1761026055997,0.02233835,107630.0,107620.0,1.1441376]
["bitfinex-derivatives","BTCF0:USTF0",1761026056498,0.13845025,107630.0,107620.0,1.1441376]
["bitfinex-derivatives","BTCF0:USTF0",1761026057399,0.04555835,107630.0,107620.0,1.1441376]
["bitfinex-derivatives","BTCF0:USTF0",1761026058294,0.04555835,107630.0,107620.0,1.07726694]
["bitfinex-derivatives","BTCF0:USTF0",1761026058496,0.04555835,107630.0,107620.0,1.14391044]
["bitfinex-derivatives","BTCF0:USTF0",1761026059899,0.04555835,107630.0,107620.0,0.8362042]
["bitfinex-derivatives","BTCF0:USTF0",1761026060100,0.04555835,107630.0,107620.0,1.14391044]
["bitfinex-derivatives","BTCF0:USTF0",1761026060301,0.04555835,107630.0,107620.0,1.50471044]
["bitfinex-derivatives","BTCF0:USTF0",1761026060501,0.04555835,107630.0,107620.0,1.14391044]
["bitfinex-derivatives","BTCF0:USTF0",1761026060692,0.04555835,107630.0,107620.0,1.50471044]
["bitfinex-derivatives","BTCF0:USTF0",1761026060893,0.04555835,107630.0,107620.0,1.50571044]
["bitfinex-derivatives","BTCF0:USTF0",1761026061093,0.04555835,107630.0,107620.0,1.14491044]
["bitfinex-derivatives","BTCF0:USTF0",1761026061911,8.835e-05,107630.0,107620.0,1.14491044]
["bitfinex-derivatives","BTCF0:USTF0",1761026062110,8.835e-05,107630.0,107620.0,1.47826694]
["bitfinex-derivatives","BTCF0:USTF0",1761026062304,0.40563,107640.0,107630.0,0.1526419]
["bitfinex-derivatives","BTCF0:USTF0",1761026062506,0.40563,107640.0,107630.0,0.84697742]
["bitfinex-derivatives","BTCF0:USTF0",1761026063009,0.40563,107640.0,107630.0,0.81697742]
["bitfinex-derivatives","BTCF0:USTF0",1761026063211,0.40563,107640.0,107630.0,0.52697742]
["bitfinex-derivatives","BTCF0:USTF0",1761026063507,0.4985133,107640.0,107630.0,0.52697742]
["bitfinex-derivatives","BTCF0:USTF0",1761026064206,0.4985133,107640.0,107630.0,0.42033552]
["bitfinex-derivatives","BTCF0:USTF0",1761026064207,0.5124333,107640.0,107630.0,0.42033552]
["bitfinex-derivatives","BTCF0:USTF0",1761026064602,0.5124333,107640.0,107630.0,0.11262928]
["bitfinex-derivatives","BTCF0:USTF0",1761026065302,0.5124333,107640.0,107630.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761026065613,0.5124333,107640.0,107630.0,0.1388919]
["bitfinex-derivatives","BTCF0:USTF0",1761026066304,0.5124333,107640.0,107630.0,0.44659814]
["bitfinex-derivatives","BTCF0:USTF0",1761026066504,0.5124333,107640.0,107630.0,0.69659814]
["bitfinex-derivatives","BTCF0:USTF0",1761026066705,0.5124333,107640.0,107630.0,0.44659814]
["bitfinex-derivatives","BTCF0:USTF0",1761026068104,0.5124333,107640.0,107630.0,0.1388919]
["bitfinex-derivatives","BTCF0:USTF0",1761026068604,0.5124333,107640.0,107630.0,0.44659814]
["bitfinex-derivatives","BTCF0:USTF0",1761026071012,0.41955,107640.0,107630.0,0.44659814]
["bitfinex-derivatives","BTCF0:USTF0",1761026071209,0.5124333,107640.0,107630.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761026071409,0.5124333,107640.0,107630.0,0.35370624]
["bitfinex-derivatives","BTCF0:USTF0",1761026072511,0.5124333,107640.0,107630.0,0.44659824]
["bitfinex-derivatives","BTCF0:USTF0",1761026073415,0.5124333,107640.0,107630.0,0.51322752]
["bitfinex-derivatives","BTCF0:USTF0",1761026073710,0.5124333,107640.0,107630.0,0.20552128]
["bitfinex-derivatives","BTCF0:USTF0",1761026074108,0.5124333,107640.0,107630.0,0.138892]
["bitfinex-derivatives","BTCF0:USTF0",1761026075412,0.5124333,107640.0,107630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761026075413,0.82013954,107640.0,107630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761026075811,0.5124333,107640.0,107630.0,0.11279484]
["bitfinex-derivatives","BTCF0:USTF0",1761026076421,0.82013954,107640.0,107630.0,0.11279484]
["bitfinex-derivatives","BTCF0:USTF0",1761026076622,1.22013954,107640.0,107630.0,0.06679484]
["bitfinex-derivatives","BTCF0:USTF0",1761026077721,0.1516423,107630.0,107620.0,0.10687985]
["bitfinex-derivatives","BTCF0:USTF0",1761026077927,0.8410423,107630.0,107620.0,0.10687985]
["bitfinex-derivatives","BTCF0:USTF0",1761026078116,0.8410423,107630.0,107620.0,0.11280717]
["bitfinex-derivatives","BTCF0:USTF0",1761026079225,1.54874854,107630.0,107620.0,0.06680717]
["bitfinex-derivatives","BTCF0:USTF0",1761026079524,0.1516509,107620.0,107610.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1761026079716,0.5124509,107620.0,107610.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1761026080616,0.5124509,107620.0,107610.0,0.0901003]
["bitfinex-derivatives","BTCF0:USTF0",1761026080826,0.5124509,107620.0,107610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761026081121,0.5124509,107620.0,107610.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761026081826,0.5124509,107620.0,107610.0,0.1389092]
["bitfinex-derivatives","BTCF0:USTF0",1761026082522,0.5124509,107620.0,107610.0,0.44661544]
["bitfinex-derivatives","BTCF0:USTF0",1761026083620,0.3608,107620.0,107610.0,1.10787168]
["bitfinex-derivatives","BTCF0:USTF0",1761026083820,0.4985306,107620.0,107610.0,0.80016544]
["bitfinex-derivatives","BTCF0:USTF0",1761026084323,0.4985306,107620.0,107610.0,0.88375529]
["bitfinex-derivatives","BTCF0:USTF0",1761026084924,0.4985306,107620.0,107610.0,0.80016544]
["bitfinex-derivatives","BTCF0:USTF0",1761026085219,0.4985306,107620.0,107610.0,0.86689904]
["bitfinex-derivatives","BTCF0:USTF0",1761026085719,0.4985306,107620.0,107610.0,1.19549904]
["bitfinex-derivatives","BTCF0:USTF0",1761026085918,0.04483,107620.0,107610.0,1.19549904]
["bitfinex-derivatives","BTCF0:USTF0",1761026086316,0.04483,107620.0,107610.0,1.90420528]
["bitfinex-derivatives","BTCF0:USTF0",1761026086519,0.04483,107620.0,107610.0,1.59649904]
["bitfinex-derivatives","BTCF0:USTF0",1761026087123,0.04483,107620.0,107610.0,1.59549904]
["bitfinex-derivatives","BTCF0:USTF0",1761026087518,0.05875,107620.0,107610.0,0.97549904]
["bitfinex-derivatives","BTCF0:USTF0",1761026087719,0.05875,107620.0,107610.0,1.20649904]
["bitfinex-derivatives","BTCF0:USTF0",1761026088021,0.05875,107620.0,107610.0,0.94649904]
["bitfinex-derivatives","BTCF0:USTF0",1761026088322,0.05875,107620.0,107610.0,0.85789904]
["bitfinex-derivatives","BTCF0:USTF0",1761026089827,0.05875,107620.0,107610.0,0.79116544]
["bitfinex-derivatives","BTCF0:USTF0",1761026090021,0.05875,107620.0,107610.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1761026090223,0.05875,107620.0,107610.0,0.78116544]
["bitfinex-derivatives","BTCF0:USTF0",1761026090527,0.04483,107620.0,107610.0,0.78116544]
["bitfinex-derivatives","BTCF0:USTF0",1761026090721,0.1377306,107620.0,107610.0,0.78116544]
["bitfinex-derivatives","BTCF0:USTF0",1761026091027,0.04483,107620.0,107610.0,0.78116544]
["bitfinex-derivatives","BTCF0:USTF0",1761026093928,0.8405681,107630.0,107620.0,0.1492806]
["bitfinex-derivatives","BTCF0:USTF0",1761026094127,0.8405681,107630.0,107620.0,0.21600828]
["bitfinex-derivatives","BTCF0:USTF0",1761026094324,0.8405681,107630.0,107620.0,0.82371452]
["bitfinex-derivatives","BTCF0:USTF0",1761026094528,0.8405681,107630.0,107620.0,0.79371452]
["bitfinex-derivatives","BTCF0:USTF0",1761026094730,0.498042,107630.0,107620.0,0.72698684]
["bitfinex-derivatives","BTCF0:USTF0",1761026095226,0.498042,107630.0,107620.0,1.12223452]
["bitfinex-derivatives","BTCF0:USTF0",1761026097323,0.511082,107630.0,107620.0,0.81452828]
["bitfinex-derivatives","BTCF0:USTF0",1761026097526,0.511082,107630.0,107620.0,1.12223452]
["bitfinex-derivatives","BTCF0:USTF0",1761026098729,0.511082,107630.0,107620.0,0.79371452]
["bitfinex-derivatives","BTCF0:USTF0",1761026100332,0.511082,107630.0,107620.0,0.41819392]
["bitfinex-derivatives","BTCF0:USTF0",1761026100928,0.511082,107630.0,107620.0,0.11048768]
["bitfinex-derivatives","BTCF0:USTF0",1761026101126,0.511082,107630.0,107620.0,0.41819392]
["bitfinex-derivatives","BTCF0:USTF0",1761026101330,0.511082,107630.0,107620.0,0.51109452]
["bitfinex-derivatives","BTCF0:USTF0",1761026102335,0.38221,107630.0,107620.0,0.74698684]
["bitfinex-derivatives","BTCF0:USTF0",1761026102634,0.40515,107630.0,107620.0,1.23057669]
["bitfinex-derivatives","BTCF0:USTF0",1761026102837,0.3608,107630.0,107620.0,1.23057669]
["bitfinex-derivatives","BTCF0:USTF0",1761026103224,0.38221,107630.0,107620.0,1.23057669]
["bitfinex-derivatives","BTCF0:USTF0",1761026103426,0.3608,107630.0,107620.0,1.23057669]
["bitfinex-derivatives","BTCF0:USTF0",1761026103631,0.453684,107640.0,107620.0,1.23057669]
["bitfinex-derivatives","BTCF0:USTF0",1761026103632,0.498034,107640.0,107630.0,0.1492723]
["bitfinex-derivatives","BTCF0:USTF0",1761026103831,0.498034,107640.0,107630.0,0.81375308]
["bitfinex-derivatives","BTCF0:USTF0",1761026104235,0.498034,107640.0,107630.0,0.52375308]
["bitfinex-derivatives","BTCF0:USTF0",1761026104738,0.511074,107640.0,107630.0,0.52375308]
["bitfinex-derivatives","BTCF0:USTF0",1761026105331,0.511074,107640.0,107630.0,0.21604684]
["bitfinex-derivatives","BTCF0:USTF0",1761026105530,0.511074,107640.0,107630.0,0.52375308]
["bitfinex-derivatives","BTCF0:USTF0",1761026107132,0.511074,107640.0,107630.0,0.81375308]
["bitfinex-derivatives","BTCF0:USTF0",1761026107333,0.511074,107640.0,107630.0,0.79375308]
["bitfinex-derivatives","BTCF0:USTF0",1761026107635,0.511074,107640.0,107630.0,0.80375308]
["bitfinex-derivatives","BTCF0:USTF0",1761026108139,0.511074,107640.0,107630.0,0.52375308]
["bitfinex-derivatives","BTCF0:USTF0",1761026112146,0.511074,107640.0,107630.0,0.52475308]
["bitfinex-derivatives","BTCF0:USTF0",1761026112845,0.511074,107640.0,107630.0,0.51113308]
["bitfinex-derivatives","BTCF0:USTF0",1761026113446,0.511074,107640.0,107630.0,0.44435854]
["bitfinex-derivatives","BTCF0:USTF0",1761026113744,0.511074,107640.0,107630.0,0.51113481]
["bitfinex-derivatives","BTCF0:USTF0",1761026114740,0.81874108,107640.0,107630.0,0.51109565]
["bitfinex-derivatives","BTCF0:USTF0",1761026117550,0.81874108,107640.0,107630.0,0.41820335]
["bitfinex-derivatives","BTCF0:USTF0",1761026117948,0.511074,107640.0,107630.0,0.41820335]
["bitfinex-derivatives","BTCF0:USTF0",1761026118149,0.81874108,107640.0,107630.0,0.41820335]
["bitfinex-derivatives","BTCF0:USTF0",1761026119352,0.81874108,107640.0,107630.0,0.11053627]
["bitfinex-derivatives","BTCF0:USTF0",1761026119552,0.81874108,107640.0,107630.0,0.51109525]
["bitfinex-derivatives","BTCF0:USTF0",1761026121343,1.12640816,107640.0,107630.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1761026121544,0.1505323,107630.0,107620.0,0.06677627]
["bitfinex-derivatives","BTCF0:USTF0",1761026121841,1.14735938,107630.0,107620.0,0.37444335]
["bitfinex-derivatives","BTCF0:USTF0",1761026122043,1.14735938,107630.0,107620.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761026122551,1.14735938,107630.0,107620.0,0.41910495]
["bitfinex-derivatives","BTCF0:USTF0",1761026123046,1.14735938,107630.0,107620.0,0.06680787]
["bitfinex-derivatives","BTCF0:USTF0",1761026123353,1.54735938,107630.0,107620.0,0.06680787]
["bitfinex-derivatives","BTCF0:USTF0",1761026125349,0.1505409,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026125552,0.81900798,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026126155,0.81900798,107620.0,107610.0,0.20434717]
["bitfinex-derivatives","BTCF0:USTF0",1761026126354,0.81900798,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026127152,0.81900798,107620.0,107610.0,0.20434717]
["bitfinex-derivatives","BTCF0:USTF0",1761026127350,0.81900798,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026127550,0.41844,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026127751,0.41844,107620.0,107610.0,0.76201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026128244,0.41844,107620.0,107610.0,0.20434717]
["bitfinex-derivatives","BTCF0:USTF0",1761026128449,0.5113409,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026128756,0.5113409,107620.0,107610.0,0.20434717]
["bitfinex-derivatives","BTCF0:USTF0",1761026128954,0.5113409,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026129257,0.5113409,107620.0,107610.0,0.41910495]
["bitfinex-derivatives","BTCF0:USTF0",1761026129554,0.81900798,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026130558,0.5113409,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026130757,0.81900798,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026130952,0.5113409,107620.0,107610.0,0.51201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026133160,0.5113409,107620.0,107610.0,0.79201425]
["bitfinex-derivatives","BTCF0:USTF0",1761026133360,0.41844,107620.0,107610.0,0.73856638]
["bitfinex-derivatives","BTCF0:USTF0",1761026133862,0.41844,107620.0,107610.0,0.82215623]
["bitfinex-derivatives","BTCF0:USTF0",1761026134056,0.4984506,107620.0,107610.0,0.82215623]
["bitfinex-derivatives","BTCF0:USTF0",1761026134258,0.3608,107630.0,107620.0,0.1508906]
["bitfinex-derivatives","BTCF0:USTF0",1761026134447,0.3608,107630.0,107620.0,1.44126162]
["bitfinex-derivatives","BTCF0:USTF0",1761026134653,0.38313,107630.0,107620.0,1.44126162]
["bitfinex-derivatives","BTCF0:USTF0",1761026134853,0.40555,107630.0,107620.0,1.45813461]
["bitfinex-derivatives","BTCF0:USTF0",1761026135872,0.40555,107630.0,107620.0,1.37554476]
["bitfinex-derivatives","BTCF0:USTF0",1761026136568,0.38313,107630.0,107620.0,1.37554476]
["bitfinex-derivatives","BTCF0:USTF0",1761026137165,0.40555,107630.0,107620.0,1.37554476]
["bitfinex-derivatives","BTCF0:USTF0",1761026139257,0.41844,107630.0,107620.0,1.44225831]
["bitfinex-derivatives","BTCF0:USTF0",1761026140365,0.41844,107630.0,107620.0,1.37554476]
["bitfinex-derivatives","BTCF0:USTF0",1761026142265,0.41844,107630.0,107620.0,1.45913461]
["bitfinex-derivatives","BTCF0:USTF0",1761026142965,0.40555,107630.0,107620.0,1.45913461]
["bitfinex-derivatives","BTCF0:USTF0",1761026143167,0.40555,107630.0,107620.0,1.37554476]
["bitfinex-derivatives","BTCF0:USTF0",1761026146566,0.4667252,107640.0,107620.0,1.37554476]
["bitfinex-derivatives","BTCF0:USTF0",1761026146869,0.41859,107640.0,107630.0,0.51191516]
["bitfinex-derivatives","BTCF0:USTF0",1761026147064,0.40555,107640.0,107630.0,1.12294224]
["bitfinex-derivatives","BTCF0:USTF0",1761026147770,0.04475,107640.0,107630.0,1.12294224]
["bitfinex-derivatives","BTCF0:USTF0",1761026148365,0.40555,107640.0,107630.0,1.13294224]
["bitfinex-derivatives","BTCF0:USTF0",1761026148778,0.4984334,107640.0,107630.0,1.13294224]
["bitfinex-derivatives","BTCF0:USTF0",1761026149965,0.40555,107640.0,107630.0,1.13294224]
["bitfinex-derivatives","BTCF0:USTF0",1761026150470,0.38313,107640.0,107630.0,1.46621646]
["bitfinex-derivatives","BTCF0:USTF0",1761026150670,0.38313,107640.0,107630.0,1.54980631]
["bitfinex-derivatives","BTCF0:USTF0",1761026150860,0.02233,107640.0,107630.0,1.91060631]
["bitfinex-derivatives","BTCF0:USTF0",1761026151056,0.4671099,107650.0,107640.0,0.0928834]
["bitfinex-derivatives","BTCF0:USTF0",1761026151057,0.5118599,107650.0,107640.0,0.0928834]
["bitfinex-derivatives","BTCF0:USTF0",1761026151262,0.5118599,107650.0,107640.0,1.16291643]
["bitfinex-derivatives","BTCF0:USTF0",1761026151864,0.5118599,107650.0,107640.0,1.08291643]
["bitfinex-derivatives","BTCF0:USTF0",1761026154775,0.5118599,107650.0,107640.0,1.06955643]
["bitfinex-derivatives","BTCF0:USTF0",1761026158072,0.5118599,107650.0,107640.0,0.44518078]
["bitfinex-derivatives","BTCF0:USTF0",1761026158272,0.81952698,107650.0,107640.0,0.44518078]
["bitfinex-derivatives","BTCF0:USTF0",1761026158476,1.21952698,107650.0,107640.0,0.44518078]
["bitfinex-derivatives","BTCF0:USTF0",1761026159279,1.21952698,107650.0,107640.0,0.51188965]
["bitfinex-derivatives","BTCF0:USTF0",1761026159486,1.21952698,107650.0,107640.0,0.44518078]
["bitfinex-derivatives","BTCF0:USTF0",1761026159779,1.21952698,107650.0,107640.0,0.51188965]
["bitfinex-derivatives","BTCF0:USTF0",1761026160173,1.21952698,107650.0,107640.0,0.06670887]
["bitfinex-derivatives","BTCF0:USTF0",1761026160768,1.21952698,107650.0,107630.0,0.06670887]
["bitfinex-derivatives","BTCF0:USTF0",1761026160769,0.1507437,107640.0,107630.0,0.06670887]
["bitfinex-derivatives","BTCF0:USTF0",1761026160979,1.45499786,107640.0,107630.0,0.06670887]
["bitfinex-derivatives","BTCF0:USTF0",1761026161181,1.14733078,107640.0,107630.0,0.37437595]
["bitfinex-derivatives","BTCF0:USTF0",1761026161893,1.54733078,107640.0,107630.0,0.06670887]
["bitfinex-derivatives","BTCF0:USTF0",1761026162680,0.0928923,107630.0,107620.0,0.48959585]
["bitfinex-derivatives","BTCF0:USTF0",1761026162878,0.81921938,107630.0,107620.0,0.51133585]
["bitfinex-derivatives","BTCF0:USTF0",1761026163184,0.5115523,107630.0,107620.0,0.51133585]
["bitfinex-derivatives","BTCF0:USTF0",1761026163383,0.5115523,107630.0,107620.0,0.44462698]
["bitfinex-derivatives","BTCF0:USTF0",1761026163986,0.5115523,107630.0,107620.0,0.51142745]
["bitfinex-derivatives","BTCF0:USTF0",1761026164486,0.5115523,107630.0,107620.0,0.20376037]
["bitfinex-derivatives","BTCF0:USTF0",1761026164685,0.5115523,107630.0,107620.0,0.51142745]
["bitfinex-derivatives","BTCF0:USTF0",1761026165684,0.1066409,107620.0,107610.0,0.85634613]
["bitfinex-derivatives","BTCF0:USTF0",1761026165878,0.5115609,107620.0,107610.0,1.16634613]
["bitfinex-derivatives","BTCF0:USTF0",1761026166078,0.5115609,107620.0,107610.0,0.65822613]
["bitfinex-derivatives","BTCF0:USTF0",1761026166385,0.5115609,107620.0,107610.0,0.85822613]
["bitfinex-derivatives","BTCF0:USTF0",1761026166585,0.5115609,107620.0,107610.0,0.87822613]
["bitfinex-derivatives","BTCF0:USTF0",1761026167081,0.5115609,107620.0,107610.0,0.08358985]
["bitfinex-derivatives","BTCF0:USTF0",1761026167082,1.85501506,107620.0,107610.0,0.08358985]
["bitfinex-derivatives","BTCF0:USTF0",1761026167284,0.1507696,107610.0,107600.0,0.55085877]
["bitfinex-derivatives","BTCF0:USTF0",1761026167490,0.80413464,107610.0,107600.0,0.45521299]
["bitfinex-derivatives","BTCF0:USTF0",1761026168390,1.20413464,107610.0,107600.0,0.06674603]
["bitfinex-derivatives","BTCF0:USTF0",1761026168986,1.20413464,107610.0,107600.0,0.05006019]
["bitfinex-derivatives","BTCF0:USTF0",1761026171989,0.1507869,107590.0,107580.0,0.11087159]
["bitfinex-derivatives","BTCF0:USTF0",1761026172190,1.50817398,107590.0,107580.0,0.59853867]
["bitfinex-derivatives","BTCF0:USTF0",1761026172890,1.50817398,107590.0,107580.0,0.22412556]
["bitfinex-derivatives","BTCF0:USTF0",1761026173080,1.50817398,107590.0,107580.0,0.53179264]
["bitfinex-derivatives","BTCF0:USTF0",1761026173788,1.50817398,107590.0,107580.0,0.53279264]
["bitfinex-derivatives","BTCF0:USTF0",1761026174590,1.50817398,107590.0,107580.0,0.22512556]
["bitfinex-derivatives","BTCF0:USTF0",1761026174791,1.50817398,107590.0,107580.0,0.53279264]
["bitfinex-derivatives","BTCF0:USTF0",1761026175491,1.50817398,107590.0,107580.0,0.20338556]
["bitfinex-derivatives","BTCF0:USTF0",1761026175684,2.21584106,107590.0,107580.0,0.00078286]
["bitfinex-derivatives","BTCF0:USTF0",1761026176588,2.21591372,107590.0,107580.0,0.00078286]
["bitfinex-derivatives","BTCF0:USTF0",1761026176788,1.90870411,107590.0,107580.0,0.00078286]
["bitfinex-derivatives","BTCF0:USTF0",1761026176984,1.98413086,107590.0,107580.0,0.00078286]
["bitfinex-derivatives","BTCF0:USTF0",1761026177294,1.58413086,107590.0,107580.0,0.00078286]
["bitfinex-derivatives","BTCF0:USTF0",1761026177493,0.1510425,107560.0,107550.0,0.44609555]
["bitfinex-derivatives","BTCF0:USTF0",1761026177699,1.14812705,107560.0,107540.0,0.06674603]
["bitfinex-derivatives","BTCF0:USTF0",1761026177894,0.41896168,107550.0,107540.0,0.78423363]
["bitfinex-derivatives","BTCF0:USTF0",1761026178197,0.41896168,107550.0,107540.0,0.4479795]
["bitfinex-derivatives","BTCF0:USTF0",1761026178198,0.74712168,107550.0,107540.0,0.4479795]
["bitfinex-derivatives","BTCF0:USTF0",1761026178400,0.74712168,107550.0,107540.0,0.76987405]
["bitfinex-derivatives","BTCF0:USTF0",1761026178791,0.84008278,107550.0,107540.0,0.4479798]
["bitfinex-derivatives","BTCF0:USTF0",1761026178991,1.14820733,107550.0,107540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761026179189,0.84008278,107550.0,107540.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1761026179992,0.84008278,107550.0,107540.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761026180599,0.84008278,107550.0,107540.0,0.17945672]
["bitfinex-derivatives","BTCF0:USTF0",1761026180998,1.14820733,107550.0,107540.0,0.13444672]
["bitfinex-derivatives","BTCF0:USTF0",1761026181706,1.14820733,107550.0,107540.0,0.15641672]
["bitfinex-derivatives","BTCF0:USTF0",1761026182306,1.2207399,107550.0,107540.0,0.15641672]
["bitfinex-derivatives","BTCF0:USTF0",1761026182704,0.91261535,107550.0,107540.0,0.17955672]
["bitfinex-derivatives","BTCF0:USTF0",1761026183005,0.91261535,107550.0,107540.0,0.27252652]
["bitfinex-derivatives","BTCF0:USTF0",1761026184407,0.91261535,107550.0,107540.0,0.17955672]
["bitfinex-derivatives","BTCF0:USTF0",1761026185904,0.81965425,107550.0,107540.0,0.27252642]
["bitfinex-derivatives","BTCF0:USTF0",1761026186102,0.04552168,107550.0,107540.0,1.17432097]
["bitfinex-derivatives","BTCF0:USTF0",1761026186298,7.168e-05,107550.0,107540.0,1.15987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026186706,0.02107168,107550.0,107540.0,1.15987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026187008,0.02107168,107550.0,107540.0,0.94987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026187009,0.04429168,107550.0,107540.0,0.94987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026187598,0.51140278,107550.0,107540.0,0.54987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026187804,0.50233615,107550.0,107540.0,0.55049595]
["bitfinex-derivatives","BTCF0:USTF0",1761026188204,0.40937505,107550.0,107540.0,0.80987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026188502,0.50233615,107550.0,107540.0,0.80987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026188907,0.48898615,107550.0,107540.0,0.80987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026189305,0.48898615,107550.0,107540.0,0.59987425]
["bitfinex-derivatives","BTCF0:USTF0",1761026190508,0.01335,107540.0,107530.0,0.13773865]
["bitfinex-derivatives","BTCF0:USTF0",1761026190713,0.40502,107540.0,107530.0,0.7695335]
["bitfinex-derivatives","BTCF0:USTF0",1761026190907,0.4979897,107540.0,107530.0,0.7695335]
["bitfinex-derivatives","BTCF0:USTF0",1761026191510,0.1371897,107540.0,107530.0,1.1695335]
["bitfinex-derivatives","BTCF0:USTF0",1761026192207,0.4979897,107540.0,107530.0,1.1695335]
["bitfinex-derivatives","BTCF0:USTF0",1761026192613,0.5113397,107540.0,107530.0,0.31011055]
["bitfinex-derivatives","BTCF0:USTF0",1761026192802,1.21946425,107540.0,107530.0,0.01442937]
["bitfinex-derivatives","BTCF0:USTF0",1761026193608,1.21946425,107540.0,107530.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1761026196508,1.21946425,107540.0,107500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761026196509,0.092996,107510.0,107500.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1761026196814,0.092996,107510.0,107500.0,0.3276546]
["bitfinex-derivatives","BTCF0:USTF0",1761026196815,0.82460995,107510.0,107500.0,0.3276546]
["bitfinex-derivatives","BTCF0:USTF0",1761026197213,0.82460995,107510.0,107500.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1761026197408,0.82460995,107510.0,107500.0,0.3276546]
["bitfinex-derivatives","BTCF0:USTF0",1761026197612,0.8247179,107510.0,107500.0,0.3276546]
["bitfinex-derivatives","BTCF0:USTF0",1761026197916,0.8247179,107510.0,107500.0,0.3286546]
["bitfinex-derivatives","BTCF0:USTF0",1761026198103,0.04432795,107510.0,107500.0,1.05044915]
["bitfinex-derivatives","BTCF0:USTF0",1761026198307,0.37268795,107510.0,107500.0,1.20144915]
["bitfinex-derivatives","BTCF0:USTF0",1761026198510,0.37268795,107510.0,107500.0,1.56224915]
["bitfinex-derivatives","BTCF0:USTF0",1761026198511,0.00010795,107510.0,107500.0,1.56224915]
["bitfinex-derivatives","BTCF0:USTF0",1761026199007,0.00010795,107510.0,107500.0,1.20144915]
["bitfinex-derivatives","BTCF0:USTF0",1761026201411,0.00010795,107510.0,107500.0,1.56224915]
["bitfinex-derivatives","BTCF0:USTF0",1761026202215,0.00010795,107510.0,107500.0,1.62899518]
["bitfinex-derivatives","BTCF0:USTF0",1761026202410,0.4979985,107530.0,107520.0,0.151307]
["bitfinex-derivatives","BTCF0:USTF0",1761026202622,0.8265585,107530.0,107520.0,0.50943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026202817,0.8265585,107530.0,107520.0,0.45943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026206717,0.81144448,107530.0,107520.0,0.45943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026206917,0.82479448,107530.0,107520.0,0.151307]
["bitfinex-derivatives","BTCF0:USTF0",1761026207114,0.82479448,107530.0,107520.0,0.71943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026207321,0.82479448,107530.0,107520.0,0.45943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026208322,0.81128448,107530.0,107520.0,0.45943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026208527,0.71830598,107530.0,107520.0,0.151307]
["bitfinex-derivatives","BTCF0:USTF0",1761026208718,0.71830598,107530.0,107520.0,0.72943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026211022,0.81128428,107530.0,107520.0,0.70943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026211222,0.81128428,107530.0,107520.0,0.45943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026211624,0.81128428,107530.0,107520.0,0.151307]
["bitfinex-derivatives","BTCF0:USTF0",1761026211827,0.71830598,107530.0,107520.0,0.74943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026212025,0.71830598,107530.0,107520.0,0.73943155]
["bitfinex-derivatives","BTCF0:USTF0",1761026213528,0.04473,107540.0,107530.0,0.1500983]
["bitfinex-derivatives","BTCF0:USTF0",1761026213729,0.41875,107540.0,107530.0,0.75822285]
["bitfinex-derivatives","BTCF0:USTF0",1761026213930,0.5117196,107540.0,107530.0,0.75822285]
["bitfinex-derivatives","BTCF0:USTF0",1761026214930,0.5117196,107540.0,107530.0,0.75922285]
["bitfinex-derivatives","BTCF0:USTF0",1761026215129,0.5117196,107540.0,107530.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761026215630,0.5117196,107540.0,107530.0,0.1374082]
["bitfinex-derivatives","BTCF0:USTF0",1761026216639,0.49660658,107540.0,107530.0,0.1374082]
["bitfinex-derivatives","BTCF0:USTF0",1761026218442,0.49660658,107540.0,107530.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1761026218941,0.39041698,107540.0,107530.0,0.50822275]
["bitfinex-derivatives","BTCF0:USTF0",1761026219136,0.48338648,107540.0,107530.0,0.45822275]
["bitfinex-derivatives","BTCF0:USTF0",1761026219443,0.48338648,107540.0,107530.0,0.71822275]
["bitfinex-derivatives","BTCF0:USTF0",1761026220531,0.48338648,107540.0,107530.0,0.45822275]
["bitfinex-derivatives","BTCF0:USTF0",1761026222444,0.49660648,107540.0,107530.0,0.45822275]
["bitfinex-derivatives","BTCF0:USTF0",1761026222751,0.49660648,107540.0,107530.0,0.1374073]
["bitfinex-derivatives","BTCF0:USTF0",1761026223342,0.48338648,107540.0,107530.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761026223741,0.49660648,107540.0,107530.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761026224148,0.49660648,107540.0,107530.0,0.44553185]
["bitfinex-derivatives","BTCF0:USTF0",1761026225039,0.48338648,107540.0,107530.0,0.45822185]
["bitfinex-derivatives","BTCF0:USTF0",1761026225344,0.48338648,107540.0,107530.0,0.52496788]
["bitfinex-derivatives","BTCF0:USTF0",1761026225748,0.39041698,107540.0,107530.0,0.82496788]
["bitfinex-derivatives","BTCF0:USTF0",1761026226045,0.39041698,107540.0,107530.0,1.25496788]
["bitfinex-derivatives","BTCF0:USTF0",1761026226244,0.39041698,107540.0,107530.0,1.27270776]
["bitfinex-derivatives","BTCF0:USTF0",1761026226650,0.37530509,107540.0,107530.0,1.27270776]
["bitfinex-derivatives","BTCF0:USTF0",1761026226849,0.39834509,107540.0,107530.0,0.87270776]
["bitfinex-derivatives","BTCF0:USTF0",1761026227054,0.3608,107540.0,107530.0,0.87270776]
["bitfinex-derivatives","BTCF0:USTF0",1761026227251,0.40553,107540.0,107530.0,0.87270776]
["bitfinex-derivatives","BTCF0:USTF0",1761026228052,0.3608,107540.0,107530.0,0.87270776]
["bitfinex-derivatives","BTCF0:USTF0",1761026228254,0.68948,107550.0,107540.0,0.150088]
["bitfinex-derivatives","BTCF0:USTF0",1761026228255,0.73417,107550.0,107540.0,0.150088]
["bitfinex-derivatives","BTCF0:USTF0",1761026228444,0.73417,107550.0,107540.0,0.88174121]
["bitfinex-derivatives","BTCF0:USTF0",1761026229046,0.40553,107560.0,107550.0,0.1373911]
["bitfinex-derivatives","BTCF0:USTF0",1761026229246,0.8271225,107560.0,107550.0,0.5250256]
["bitfinex-derivatives","BTCF0:USTF0",1761026229647,0.8271225,107560.0,107550.0,0.8250256]
["bitfinex-derivatives","BTCF0:USTF0",1761026230441,0.8271225,107560.0,107550.0,0.5250256]
["bitfinex-derivatives","BTCF0:USTF0",1761026230647,0.8271225,107560.0,107550.0,0.7850256]
["bitfinex-derivatives","BTCF0:USTF0",1761026231948,0.40553,107570.0,107560.0,0.127752]
["bitfinex-derivatives","BTCF0:USTF0",1761026232151,0.4984734,107570.0,107560.0,0.68819655]
["bitfinex-derivatives","BTCF0:USTF0",1761026232353,0.8270334,107570.0,107560.0,0.49819655]
["bitfinex-derivatives","BTCF0:USTF0",1761026232656,0.8270334,107570.0,107560.0,0.75819655]
["bitfinex-derivatives","BTCF0:USTF0",1761026233049,0.8270334,107570.0,107560.0,0.79819655]
["bitfinex-derivatives","BTCF0:USTF0",1761026233353,0.4984734,107570.0,107560.0,0.5250165]
["bitfinex-derivatives","BTCF0:USTF0",1761026234250,0.4984734,107570.0,107560.0,0.21689195]
["bitfinex-derivatives","BTCF0:USTF0",1761026235454,0.4984734,107570.0,107560.0,0.12393995]
["bitfinex-derivatives","BTCF0:USTF0",1761026235957,0.4984734,107570.0,107560.0,0.16393995]
["bitfinex-derivatives","BTCF0:USTF0",1761026236554,0.4984734,107570.0,107560.0,0.25689245]
["bitfinex-derivatives","BTCF0:USTF0",1761026236752,0.80655516,107570.0,107560.0,0.43202171]
["bitfinex-derivatives","BTCF0:USTF0",1761026237562,0.82003516,107570.0,107560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761026237856,0.5119534,107570.0,107560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761026238062,0.82003516,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026239066,0.5119534,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026239363,0.82003516,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026240666,0.5119534,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026240867,0.82003516,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026241765,0.82003516,107570.0,107560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761026241970,0.82003516,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026242168,0.5119534,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026242368,0.82003516,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026242871,0.82003516,107570.0,107560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761026243061,0.82003516,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026244766,0.82003516,107570.0,107560.0,0.36606176]
["bitfinex-derivatives","BTCF0:USTF0",1761026244965,0.80655516,107570.0,107560.0,0.36606176]
["bitfinex-derivatives","BTCF0:USTF0",1761026245366,0.80655516,107570.0,107560.0,0.45901436]
["bitfinex-derivatives","BTCF0:USTF0",1761026245567,0.4984734,107570.0,107560.0,0.36606176]
["bitfinex-derivatives","BTCF0:USTF0",1761026245770,0.80655516,107570.0,107560.0,0.36606176]
["bitfinex-derivatives","BTCF0:USTF0",1761026247665,0.81975516,107570.0,107560.0,0.35251176]
["bitfinex-derivatives","BTCF0:USTF0",1761026248372,0.81975516,107570.0,107560.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761026248763,0.81975516,107570.0,107550.0,0.48055081]
["bitfinex-derivatives","BTCF0:USTF0",1761026248764,0.1356925,107560.0,107550.0,0.43045171]
["bitfinex-derivatives","BTCF0:USTF0",1761026248964,1.14609426,107560.0,107550.0,0.36363176]
["bitfinex-derivatives","BTCF0:USTF0",1761026252175,1.14609426,107560.0,107550.0,0.43045171]
["bitfinex-derivatives","BTCF0:USTF0",1761026252765,1.85417602,107560.0,107550.0,0.06681995]
["bitfinex-derivatives","BTCF0:USTF0",1761026252969,0.1421512,107550.0,107540.0,0.39597171]
["bitfinex-derivatives","BTCF0:USTF0",1761026253259,0.1421512,107550.0,107540.0,0.41776171]
["bitfinex-derivatives","BTCF0:USTF0",1761026253260,0.81103296,107550.0,107540.0,0.41776171]
["bitfinex-derivatives","BTCF0:USTF0",1761026253466,0.5029512,107550.0,107540.0,0.43131171]
["bitfinex-derivatives","BTCF0:USTF0",1761026253668,0.5029512,107550.0,107540.0,0.71131171]
["bitfinex-derivatives","BTCF0:USTF0",1761026253877,0.81103296,107550.0,107540.0,0.43131171]
["bitfinex-derivatives","BTCF0:USTF0",1761026254067,0.5029512,107550.0,107540.0,0.43131171]
["bitfinex-derivatives","BTCF0:USTF0",1761026254473,0.5029512,107550.0,107540.0,0.71131171]
["bitfinex-derivatives","BTCF0:USTF0",1761026254675,0.4965012,107550.0,107540.0,0.49619975]
["bitfinex-derivatives","BTCF0:USTF0",1761026254976,0.8248612,107550.0,107540.0,0.83236327]
["bitfinex-derivatives","BTCF0:USTF0",1761026255174,0.4640612,107550.0,107540.0,1.18236327]
["bitfinex-derivatives","BTCF0:USTF0",1761026255370,0.8248612,107550.0,107540.0,1.11554332]
["bitfinex-derivatives","BTCF0:USTF0",1761026255572,0.3608,107550.0,107540.0,1.84390332]
["bitfinex-derivatives","BTCF0:USTF0",1761026255974,0.3608,107550.0,107540.0,1.92743198]
["bitfinex-derivatives","BTCF0:USTF0",1761026256670,0.4964979,107560.0,107550.0,0.1493712]
["bitfinex-derivatives","BTCF0:USTF0",1761026256867,0.4964979,107560.0,107550.0,0.78431094]
["bitfinex-derivatives","BTCF0:USTF0",1761026257073,0.4964979,107560.0,107550.0,0.71745296]
["bitfinex-derivatives","BTCF0:USTF0",1761026257475,0.1356979,107560.0,107550.0,0.71745296]
["bitfinex-derivatives","BTCF0:USTF0",1761026257670,0.1356979,107560.0,107550.0,0.49745296]
["bitfinex-derivatives","BTCF0:USTF0",1761026257867,0.1356979,107560.0,107550.0,0.45745296]
["bitfinex-derivatives","BTCF0:USTF0",1761026258076,0.1356979,107560.0,107550.0,0.79431254]
["bitfinex-derivatives","BTCF0:USTF0",1761026258779,0.1356979,107560.0,107550.0,0.72745296]
["bitfinex-derivatives","BTCF0:USTF0",1761026261477,0.1356979,107560.0,107550.0,0.4193712]
["bitfinex-derivatives","BTCF0:USTF0",1761026261678,0.1356979,107560.0,107550.0,0.45745296]
["bitfinex-derivatives","BTCF0:USTF0",1761026261878,0.1356979,107560.0,107550.0,0.74745296]
["bitfinex-derivatives","BTCF0:USTF0",1761026262882,0.1356979,107560.0,107550.0,0.83098162]
["bitfinex-derivatives","BTCF0:USTF0",1761026263476,0.1356979,107560.0,107550.0,0.79098162]
["bitfinex-derivatives","BTCF0:USTF0",1761026264781,1.52586142,107560.0,107550.0,0.10459866]
["bitfinex-derivatives","BTCF0:USTF0",1761026264979,1.21777966,107560.0,107550.0,0.41268042]
["bitfinex-derivatives","BTCF0:USTF0",1761026265179,1.21777966,107560.0,107550.0,0.35094176]
["bitfinex-derivatives","BTCF0:USTF0",1761026265683,0.9096979,107560.0,107550.0,0.35094176]
["bitfinex-derivatives","BTCF0:USTF0",1761026265885,0.9096979,107560.0,107550.0,0.36449176]
["bitfinex-derivatives","BTCF0:USTF0",1761026266069,1.21777966,107560.0,107550.0,0.44802042]
["bitfinex-derivatives","BTCF0:USTF0",1761026268177,0.4964979,107560.0,107550.0,0.83098152]
["bitfinex-derivatives","BTCF0:USTF0",1761026268384,0.8248179,107560.0,107550.0,0.83098152]
["bitfinex-derivatives","BTCF0:USTF0",1761026268883,0.8248179,107560.0,107550.0,0.54098152]
["bitfinex-derivatives","BTCF0:USTF0",1761026269189,0.8248179,107560.0,107550.0,0.81098152]
["bitfinex-derivatives","BTCF0:USTF0",1761026269678,0.38218,107560.0,107550.0,1.51906328]
["bitfinex-derivatives","BTCF0:USTF0",1761026269883,0.38218,107560.0,107550.0,1.16553462]
["bitfinex-derivatives","BTCF0:USTF0",1761026270185,0.40354,107560.0,107550.0,1.40553462]
["bitfinex-derivatives","BTCF0:USTF0",1761026270385,0.4964921,107560.0,107550.0,1.60264495]
["bitfinex-derivatives","BTCF0:USTF0",1761026270885,0.4964921,107560.0,107550.0,1.53577286]
["bitfinex-derivatives","BTCF0:USTF0",1761026271275,0.4964921,107560.0,107550.0,1.59930152]
["bitfinex-derivatives","BTCF0:USTF0",1761026271982,0.4751321,107560.0,107550.0,1.57738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026272386,0.4751321,107560.0,107550.0,1.87738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026272679,0.4751321,107560.0,107550.0,1.26930152]
["bitfinex-derivatives","BTCF0:USTF0",1761026272882,0.4751321,107560.0,107550.0,1.55930152]
["bitfinex-derivatives","BTCF0:USTF0",1761026274388,0.1143321,107560.0,107550.0,1.55930152]
["bitfinex-derivatives","BTCF0:USTF0",1761026274886,0.4751321,107560.0,107550.0,1.26930152]
["bitfinex-derivatives","BTCF0:USTF0",1761026275486,0.4977521,107560.0,107550.0,1.51930152]
["bitfinex-derivatives","BTCF0:USTF0",1761026275885,0.4977521,107560.0,107550.0,1.82738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026276089,0.4977521,107560.0,107550.0,1.51930152]
["bitfinex-derivatives","BTCF0:USTF0",1761026277776,0.1369521,107560.0,107550.0,1.51930152]
["bitfinex-derivatives","BTCF0:USTF0",1761026278084,0.1369521,107560.0,107550.0,1.82738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026278487,0.1143321,107560.0,107550.0,1.82738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026280291,0.1369521,107560.0,107550.0,1.82738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026281683,0.1369521,107560.0,107550.0,1.57738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026281987,0.1369521,107560.0,107550.0,1.89738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026282491,0.0929521,107560.0,107550.0,1.89738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026282789,0.0929521,107560.0,107550.0,1.65738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026282990,0.0929521,107560.0,107550.0,1.91738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026283490,0.1161921,107560.0,107550.0,1.91738328]
["bitfinex-derivatives","BTCF0:USTF0",1761026283988,0.3608,107570.0,107560.0,0.1496821]
["bitfinex-derivatives","BTCF0:USTF0",1761026284190,0.3608,107570.0,107560.0,1.17937428]
["bitfinex-derivatives","BTCF0:USTF0",1761026284390,0.4537434,107570.0,107560.0,1.17937428]
["bitfinex-derivatives","BTCF0:USTF0",1761026285092,0.4537434,107570.0,107560.0,1.21138746]
["bitfinex-derivatives","BTCF0:USTF0",1761026285488,0.4996028,107580.0,107570.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761026285792,0.4996028,107580.0,107570.0,0.43166921]
["bitfinex-derivatives","BTCF0:USTF0",1761026285997,0.4996028,107580.0,107570.0,0.68166921]
["bitfinex-derivatives","BTCF0:USTF0",1761026286292,0.4996028,107580.0,107570.0,0.43166921]
["bitfinex-derivatives","BTCF0:USTF0",1761026286885,0.4996028,107580.0,107570.0,0.70166921]
["bitfinex-derivatives","BTCF0:USTF0",1761026287090,0.4996028,107580.0,107570.0,0.70165013]
["bitfinex-derivatives","BTCF0:USTF0",1761026287779,0.4996028,107580.0,107570.0,0.43165013]
["bitfinex-derivatives","BTCF0:USTF0",1761026287983,0.4996028,107580.0,107570.0,0.76165013]
["bitfinex-derivatives","BTCF0:USTF0",1761026288283,0.4996028,107580.0,107570.0,0.43165013]
["bitfinex-derivatives","BTCF0:USTF0",1761026288589,0.4996028,107580.0,107570.0,0.77459353]
["bitfinex-derivatives","BTCF0:USTF0",1761026288788,0.4996028,107580.0,107570.0,0.50775516]
["bitfinex-derivatives","BTCF0:USTF0",1761026288987,0.4996028,107580.0,107570.0,0.76775516]
["bitfinex-derivatives","BTCF0:USTF0",1761026289292,0.4996028,107580.0,107570.0,0.36481176]
["bitfinex-derivatives","BTCF0:USTF0",1761026289592,0.4996028,107580.0,107570.0,0.65481176]
["bitfinex-derivatives","BTCF0:USTF0",1761026289794,0.4996028,107580.0,107570.0,0.74775516]
["bitfinex-derivatives","BTCF0:USTF0",1761026290194,0.4996028,107580.0,107570.0,0.81454585]
["bitfinex-derivatives","BTCF0:USTF0",1761026290396,0.4996028,107580.0,107570.0,0.82454585]
["bitfinex-derivatives","BTCF0:USTF0",1761026290894,0.4996028,107580.0,107570.0,0.52454585]
["bitfinex-derivatives","BTCF0:USTF0",1761026291096,0.4996028,107580.0,107570.0,0.81454585]
["bitfinex-derivatives","BTCF0:USTF0",1761026291496,0.4996028,107580.0,107570.0,0.74775516]
["bitfinex-derivatives","BTCF0:USTF0",1761026291793,0.4996028,107580.0,107570.0,0.1496734]
["bitfinex-derivatives","BTCF0:USTF0",1761026292095,0.4996028,107580.0,107570.0,0.5245379]
["bitfinex-derivatives","BTCF0:USTF0",1761026292487,0.4996028,107580.0,107570.0,0.71775516]
["bitfinex-derivatives","BTCF0:USTF0",1761026292690,0.4996028,107580.0,107570.0,0.72775516]
["bitfinex-derivatives","BTCF0:USTF0",1761026293188,0.4996028,107580.0,107570.0,0.79452755]
["bitfinex-derivatives","BTCF0:USTF0",1761026293389,0.4996028,107580.0,107570.0,0.72775516]
["bitfinex-derivatives","BTCF0:USTF0",1761026293591,0.4996028,107580.0,107570.0,0.81132883]
["bitfinex-derivatives","BTCF0:USTF0",1761026294089,0.1161828,107580.0,107570.0,1.44769059]
["bitfinex-derivatives","BTCF0:USTF0",1761026294391,0.1388028,107580.0,107570.0,1.20960883]
["bitfinex-derivatives","BTCF0:USTF0",1761026294591,0.1388028,107580.0,107570.0,1.15960883]
["bitfinex-derivatives","BTCF0:USTF0",1761026294793,0.1388028,107580.0,107570.0,0.86960883]
["bitfinex-derivatives","BTCF0:USTF0",1761026295189,0.04586,107580.0,107570.0,1.13960883]
["bitfinex-derivatives","BTCF0:USTF0",1761026295893,0.04586,107580.0,107570.0,0.86960883]
["bitfinex-derivatives","BTCF0:USTF0",1761026296096,0.1387947,107580.0,107570.0,1.11960883]
["bitfinex-derivatives","BTCF0:USTF0",1761026298392,0.1387947,107580.0,107570.0,0.86960883]
["bitfinex-derivatives","BTCF0:USTF0",1761026298592,0.1387947,107580.0,107570.0,1.12960883]
["bitfinex-derivatives","BTCF0:USTF0",1761026298794,0.1387947,107580.0,107570.0,1.12950372]
["bitfinex-derivatives","BTCF0:USTF0",1761026299490,0.69873267,107590.0,107570.0,1.12950372]
["bitfinex-derivatives","BTCF0:USTF0",1761026299491,0.46338477,107590.0,107580.0,0.0929347]
["bitfinex-derivatives","BTCF0:USTF0",1761026299695,0.50641477,107590.0,107580.0,0.52512968]
["bitfinex-derivatives","BTCF0:USTF0",1761026299896,0.50641477,107590.0,107580.0,0.79512968]
["bitfinex-derivatives","BTCF0:USTF0",1761026300598,0.50641477,107590.0,107580.0,0.72837135]
["bitfinex-derivatives","BTCF0:USTF0",1761026300797,0.50641477,107590.0,107580.0,0.81194502]
["bitfinex-derivatives","BTCF0:USTF0",1761026301501,0.50641477,107590.0,107580.0,0.72837135]
["bitfinex-derivatives","BTCF0:USTF0",1761026301699,0.04346,107610.0,107600.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761026301902,0.4971602,107620.0,107610.0,0.1490115]
["bitfinex-derivatives","BTCF0:USTF0",1761026302095,0.4971602,107620.0,107610.0,0.38615995]
["bitfinex-derivatives","BTCF0:USTF0",1761026302298,0.50708234,107620.0,107610.0,0.38615995]
["bitfinex-derivatives","BTCF0:USTF0",1761026302491,0.01263,107600.0,107590.0,0.06393954]
["bitfinex-derivatives","BTCF0:USTF0",1761026302700,0.1490333,107570.0,107560.0,0.13663184]
["bitfinex-derivatives","BTCF0:USTF0",1761026303000,1.50780995,107570.0,107560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761026303204,1.5998333,107570.0,107560.0,0.36100665]
["bitfinex-derivatives","BTCF0:USTF0",1761026303499,1.1998333,107570.0,107560.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761026303902,1.1998333,107570.0,107560.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761026304107,0.1490425,107560.0,107550.0,0.36408665]
["bitfinex-derivatives","BTCF0:USTF0",1761026304299,0.5098425,107560.0,107550.0,0.36408665]
["bitfinex-derivatives","BTCF0:USTF0",1761026305598,0.91931662,107560.0,107550.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761026305900,0.91931662,107560.0,107540.0,0.32113484]
["bitfinex-derivatives","BTCF0:USTF0",1761026305901,0.1490511,107550.0,107540.0,0.36416484]
["bitfinex-derivatives","BTCF0:USTF0",1761026306101,0.5098511,107550.0,107540.0,0.36416484]
["bitfinex-derivatives","BTCF0:USTF0",1761026308806,0.8402111,107550.0,107540.0,0.36416484]
["bitfinex-derivatives","BTCF0:USTF0",1761026310807,0.5098511,107550.0,107540.0,0.60416484]
["bitfinex-derivatives","BTCF0:USTF0",1761026310995,0.5098511,107550.0,107540.0,0.36416484]
["bitfinex-derivatives","BTCF0:USTF0",1761026312004,0.5098511,107550.0,107540.0,0.45713414]
["bitfinex-derivatives","BTCF0:USTF0",1761026312203,0.5098511,107550.0,107540.0,0.73713414]
["bitfinex-derivatives","BTCF0:USTF0",1761026312700,0.5098511,107550.0,107540.0,0.80383052]
["bitfinex-derivatives","BTCF0:USTF0",1761026313007,0.5098511,107550.0,107540.0,0.77383052]
["bitfinex-derivatives","BTCF0:USTF0",1761026313198,0.5098511,107550.0,107540.0,0.52383052]
["bitfinex-derivatives","BTCF0:USTF0",1761026313799,0.5098511,107550.0,107540.0,0.76383052]
["bitfinex-derivatives","BTCF0:USTF0",1761026313996,0.4972211,107550.0,107540.0,0.76383052]
["bitfinex-derivatives","BTCF0:USTF0",1761026314206,0.40426,107550.0,107540.0,1.16383052]
["bitfinex-derivatives","BTCF0:USTF0",1761026314411,0.4972159,107560.0,107550.0,0.1490706]
["bitfinex-derivatives","BTCF0:USTF0",1761026314710,0.3608,107560.0,107550.0,0.87372608]
["bitfinex-derivatives","BTCF0:USTF0",1761026314909,0.5098168,107590.0,107580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761026315108,0.5098168,107590.0,107580.0,0.36408665]
["bitfinex-derivatives","BTCF0:USTF0",1761026315408,0.51941415,107590.0,107580.0,0.36408665]
["bitfinex-derivatives","BTCF0:USTF0",1761026315805,0.51941415,107590.0,107580.0,0.35100665]
["bitfinex-derivatives","BTCF0:USTF0",1761026316403,0.51941415,107590.0,107580.0,0.44394135]
["bitfinex-derivatives","BTCF0:USTF0",1761026317109,0.51941415,107590.0,107580.0,0.51062018]
["bitfinex-derivatives","BTCF0:USTF0",1761026320312,0.51941415,107590.0,107580.0,0.44394135]
["bitfinex-derivatives","BTCF0:USTF0",1761026320803,0.51941415,107590.0,107580.0,0.52370018]
["bitfinex-derivatives","BTCF0:USTF0",1761026321410,0.51941415,107590.0,107580.0,0.78370018]
["bitfinex-derivatives","BTCF0:USTF0",1761026322005,0.51941415,107590.0,107580.0,0.21572353]
["bitfinex-derivatives","BTCF0:USTF0",1761026322304,0.51941415,107590.0,107580.0,0.45702135]
["bitfinex-derivatives","BTCF0:USTF0",1761026325303,0.51941415,107590.0,107580.0,0.71702135]
["bitfinex-derivatives","BTCF0:USTF0",1761026325816,0.40426,107590.0,107580.0,1.21370018]
["bitfinex-derivatives","BTCF0:USTF0",1761026326017,0.40426,107590.0,107580.0,0.92370018]
["bitfinex-derivatives","BTCF0:USTF0",1761026326213,0.40426,107590.0,107580.0,1.17370018]
["bitfinex-derivatives","BTCF0:USTF0",1761026326413,0.40426,107590.0,107580.0,0.92370018]
["bitfinex-derivatives","BTCF0:USTF0",1761026326813,0.40426,107590.0,107580.0,0.61572353]
["bitfinex-derivatives","BTCF0:USTF0",1761026327010,0.40426,107590.0,107580.0,0.92370018]
["bitfinex-derivatives","BTCF0:USTF0",1761026327210,0.40426,107590.0,107580.0,1.25362018]
["bitfinex-derivatives","BTCF0:USTF0",1761026327523,0.40426,107590.0,107580.0,1.25462018]
["bitfinex-derivatives","BTCF0:USTF0",1761026327818,0.41689,107590.0,107580.0,1.25462018]
["bitfinex-derivatives","BTCF0:USTF0",1761026330013,0.41689,107590.0,107580.0,1.25362018]
["bitfinex-derivatives","BTCF0:USTF0",1761026330521,0.42660606,107590.0,107580.0,1.25362018]
["bitfinex-derivatives","BTCF0:USTF0",1761026331720,0.42660606,107590.0,107580.0,0.85362018]
["bitfinex-derivatives","BTCF0:USTF0",1761026332112,0.42660606,107590.0,107580.0,0.78694135]
["bitfinex-derivatives","BTCF0:USTF0",1761026332314,0.42660606,107590.0,107580.0,0.85362018]
["bitfinex-derivatives","BTCF0:USTF0",1761026333814,0.41397606,107590.0,107580.0,0.85362018]
["bitfinex-derivatives","BTCF0:USTF0",1761026339826,0.41397606,107590.0,107580.0,1.10362018]
["bitfinex-derivatives","BTCF0:USTF0",1761026340228,0.41397606,107590.0,107580.0,0.85314018]
["bitfinex-derivatives","BTCF0:USTF0",1761026341728,0.41397606,107590.0,107580.0,1.10314018]
["bitfinex-derivatives","BTCF0:USTF0",1761026342128,0.40426,107590.0,107580.0,1.10314018]
["bitfinex-derivatives","BTCF0:USTF0",1761026343920,0.40426,107590.0,107580.0,1.03646135]
["bitfinex-derivatives","BTCF0:USTF0",1761026344326,0.40426,107590.0,107580.0,1.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1761026345230,0.40426,107590.0,107580.0,0.8698382]
["bitfinex-derivatives","BTCF0:USTF0",1761026346625,0.41821,107590.0,107580.0,0.8698382]
["bitfinex-derivatives","BTCF0:USTF0",1761026347935,0.40426,107590.0,107580.0,1.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1761026348325,0.40426,107590.0,107580.0,0.8698382]
["bitfinex-derivatives","BTCF0:USTF0",1761026348521,0.40426,107590.0,107580.0,1.1498382]
["bitfinex-derivatives","BTCF0:USTF0",1761026348936,0.40426,107590.0,107580.0,0.8698382]
["bitfinex-derivatives","BTCF0:USTF0",1761026350145,0.40426,107590.0,107580.0,0.5403982]
["bitfinex-derivatives","BTCF0:USTF0",1761026350345,0.40426,107590.0,107580.0,0.8695982]
["bitfinex-derivatives","BTCF0:USTF0",1761026350846,0.41821,107590.0,107580.0,0.8695982]
["bitfinex-derivatives","BTCF0:USTF0",1761026351743,0.40426,107590.0,107580.0,0.8695982]
["bitfinex-derivatives","BTCF0:USTF0",1761026352142,0.40426,107590.0,107580.0,0.5403982]
["bitfinex-derivatives","BTCF0:USTF0",1761026352840,0.41821,107590.0,107580.0,0.12640685]
["bitfinex-derivatives","BTCF0:USTF0",1761026353043,0.41821,107590.0,107580.0,0.4343835]
["bitfinex-derivatives","BTCF0:USTF0",1761026353245,0.41821,107590.0,107580.0,0.35100665]
["bitfinex-derivatives","BTCF0:USTF0",1761026353445,0.41821,107590.0,107580.0,0.4343835]
["bitfinex-derivatives","BTCF0:USTF0",1761026354137,0.41821,107590.0,107580.0,0.35100665]
["bitfinex-derivatives","BTCF0:USTF0",1761026354338,0.41821,107590.0,107580.0,0.4343835]
["bitfinex-derivatives","BTCF0:USTF0",1761026354539,1.12618665,107590.0,107580.0,0.08337685]
["bitfinex-derivatives","BTCF0:USTF0",1761026354739,0.05719,107580.0,107570.0,0.10567685]
["bitfinex-derivatives","BTCF0:USTF0",1761026354946,1.05516665,107580.0,107570.0,0.06691572]
["bitfinex-derivatives","BTCF0:USTF0",1761026355543,1.45516665,107580.0,107570.0,0.06691572]
["bitfinex-derivatives","BTCF0:USTF0",1761026355944,1.8560777,107580.0,107570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761026356141,0.1501422,107560.0,107550.0,0.22121869]
["bitfinex-derivatives","BTCF0:USTF0",1761026356346,0.73328,107560.0,107550.0,0.71772755]
["bitfinex-derivatives","BTCF0:USTF0",1761026356651,0.73328,107560.0,107550.0,1.10908105]
["bitfinex-derivatives","BTCF0:USTF0",1761026356843,0.40404,107560.0,107550.0,0.84908105]
["bitfinex-derivatives","BTCF0:USTF0",1761026357039,0.7334,107560.0,107550.0,0.5411044]
["bitfinex-derivatives","BTCF0:USTF0",1761026357445,0.7334,107560.0,107550.0,0.8111044]
["bitfinex-derivatives","BTCF0:USTF0",1761026357642,0.7334,107560.0,107550.0,0.5411044]
["bitfinex-derivatives","BTCF0:USTF0",1761026358048,0.7334,107560.0,107550.0,0.5421044]
["bitfinex-derivatives","BTCF0:USTF0",1761026358250,0.7334,107560.0,107550.0,0.8321044]
["bitfinex-derivatives","BTCF0:USTF0",1761026358641,0.7334,107560.0,107550.0,0.5421044]
["bitfinex-derivatives","BTCF0:USTF0",1761026358849,0.7334,107560.0,107550.0,0.83218899]
["bitfinex-derivatives","BTCF0:USTF0",1761026359452,0.7334,107560.0,107550.0,0.45981214]
["bitfinex-derivatives","BTCF0:USTF0",1761026360646,0.3726,107560.0,107550.0,0.45981214]
["bitfinex-derivatives","BTCF0:USTF0",1761026361248,0.3726,107560.0,107550.0,0.76787338]
["bitfinex-derivatives","BTCF0:USTF0",1761026361449,0.3726,107560.0,107550.0,0.45981214]
["bitfinex-derivatives","BTCF0:USTF0",1761026362650,0.3726,107560.0,107550.0,0.80981214]
["bitfinex-derivatives","BTCF0:USTF0",1761026364454,0.02136,107560.0,107550.0,1.11787338]
["bitfinex-derivatives","BTCF0:USTF0",1761026364653,0.04638,107570.0,107560.0,0.1507916]
["bitfinex-derivatives","BTCF0:USTF0",1761026364852,0.37554,107570.0,107560.0,0.80691408]
["bitfinex-derivatives","BTCF0:USTF0",1761026365053,0.75032,107570.0,107560.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761026365253,0.72922124,107570.0,107560.0,0.35301124]
["bitfinex-derivatives","BTCF0:USTF0",1761026365855,1.12922124,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761026366060,1.12922124,107570.0,107560.0,0.30806124]
["bitfinex-derivatives","BTCF0:USTF0",1761026366356,1.12922124,107570.0,107560.0,0.33230124]
["bitfinex-derivatives","BTCF0:USTF0",1761026366552,1.12922124,107570.0,107560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761026366759,1.12922124,107570.0,107560.0,0.33230124]
["bitfinex-derivatives","BTCF0:USTF0",1761026368952,0.82116,107570.0,107560.0,0.35401124]
["bitfinex-derivatives","BTCF0:USTF0",1761026369153,1.12922124,107570.0,107560.0,0.35401124]
["bitfinex-derivatives","BTCF0:USTF0",1761026369452,1.12922124,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761026369760,1.12922124,107570.0,107560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761026370148,1.12922124,107570.0,107560.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761026371261,1.12922124,107570.0,107560.0,0.35401124]
["bitfinex-derivatives","BTCF0:USTF0",1761026371557,1.12922124,107570.0,107560.0,0.44696284]
["bitfinex-derivatives","BTCF0:USTF0",1761026372154,0.82116,107570.0,107560.0,0.83461552]
["bitfinex-derivatives","BTCF0:USTF0",1761026372361,0.73614,107570.0,107560.0,1.11461552]
["bitfinex-derivatives","BTCF0:USTF0",1761026372551,0.40718,107570.0,107560.0,0.95461552]
["bitfinex-derivatives","BTCF0:USTF0",1761026372746,0.40718,107570.0,107560.0,1.57461552]
["bitfinex-derivatives","BTCF0:USTF0",1761026372952,0.3608,107570.0,107560.0,1.90357552]
["bitfinex-derivatives","BTCF0:USTF0",1761026373360,0.3608,107570.0,107560.0,1.92025093]
["bitfinex-derivatives","BTCF0:USTF0",1761026374462,0.73614,107580.0,107570.0,0.150783]
["bitfinex-derivatives","BTCF0:USTF0",1761026374656,0.73614,107580.0,107570.0,0.82554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026375157,0.73614,107580.0,107570.0,0.21748872]
["bitfinex-derivatives","BTCF0:USTF0",1761026375357,0.73614,107580.0,107570.0,0.52554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026375659,0.73614,107580.0,107570.0,0.79554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026375855,0.73614,107580.0,107570.0,0.52554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026376256,0.73614,107580.0,107570.0,0.76554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026376653,0.37534,107580.0,107570.0,0.76554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026376855,0.37534,107580.0,107570.0,0.52554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026377257,0.73614,107580.0,107570.0,0.52554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026379354,0.73614,107580.0,107570.0,0.79554996]
["bitfinex-derivatives","BTCF0:USTF0",1761026382761,0.04638,107580.0,107570.0,0.76690548]
["bitfinex-derivatives","BTCF0:USTF0",1761026382965,0.04638,107580.0,107570.0,0.79561697]
["bitfinex-derivatives","BTCF0:USTF0",1761026383166,0.40718,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026385368,0.42116,107580.0,107570.0,0.150783]
["bitfinex-derivatives","BTCF0:USTF0",1761026385566,0.40718,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026387366,0.04638,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026387767,0.04638,107580.0,107570.0,0.52562681]
["bitfinex-derivatives","BTCF0:USTF0",1761026388267,0.04638,107580.0,107570.0,0.76562681]
["bitfinex-derivatives","BTCF0:USTF0",1761026388567,0.40718,107580.0,107570.0,0.52562681]
["bitfinex-derivatives","BTCF0:USTF0",1761026388767,0.42116,107580.0,107570.0,0.52562681]
["bitfinex-derivatives","BTCF0:USTF0",1761026390777,0.42116,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026391067,0.42116,107580.0,107570.0,0.54222109]
["bitfinex-derivatives","BTCF0:USTF0",1761026393063,0.42116,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026393372,0.06036,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026393573,0.42116,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026395176,0.40718,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026397376,0.40718,107580.0,107570.0,0.52565958]
["bitfinex-derivatives","BTCF0:USTF0",1761026399976,0.04638,107580.0,107570.0,0.79565958]
["bitfinex-derivatives","BTCF0:USTF0",1761026400172,0.04638,107580.0,107570.0,0.72884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026400372,0.04638,107580.0,107570.0,0.45884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026400677,0.40718,107580.0,107570.0,0.70884424]
["bitfinex-derivatives","BTCF0:USTF0",1761026401068,0.04638,107580.0,107570.0,1.01690548]
["bitfinex-derivatives","BTCF0:USTF0",1761026401476,0.04638,107580.0,107570.0,0.80690548]
["bitfinex-derivatives","BTCF0:USTF0",1761026401778,0.04638,107580.0,107570.0,0.85028233]
["bitfinex-derivatives","BTCF0:USTF0",1761026401978,0.04638,107580.0,107570.0,1.20028233]
["bitfinex-derivatives","BTCF0:USTF0",1761026402577,0.03127412,107580.0,107570.0,1.11690548]
["bitfinex-derivatives","BTCF0:USTF0",1761026402882,0.03127412,107580.0,107570.0,1.23244732]
["bitfinex-derivatives","BTCF0:USTF0",1761026403282,0.73547,107590.0,107580.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1761026403468,0.02265,107600.0,107590.0,0.0929184]
["bitfinex-derivatives","BTCF0:USTF0",1761026403673,0.04571,107600.0,107590.0,1.13239969]
["bitfinex-derivatives","BTCF0:USTF0",1761026404073,0.04571,107600.0,107590.0,1.06551088]
["bitfinex-derivatives","BTCF0:USTF0",1761026404280,0.04571,107600.0,107590.0,0.84912519]
["bitfinex-derivatives","BTCF0:USTF0",1761026404582,0.04571,107600.0,107590.0,0.80551088]
["bitfinex-derivatives","BTCF0:USTF0",1761026404880,0.04571,107610.0,107600.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761026405081,0.04571,107610.0,107600.0,1.45764439]
["bitfinex-derivatives","BTCF0:USTF0",1761026405082,0.41977,107610.0,107600.0,1.45764439]
["bitfinex-derivatives","BTCF0:USTF0",1761026405384,0.41977,107610.0,107600.0,0.86958315]
["bitfinex-derivatives","BTCF0:USTF0",1761026405571,0.42947134,107610.0,107600.0,0.93636712]
["bitfinex-derivatives","BTCF0:USTF0",1761026405773,0.42947134,107610.0,107600.0,0.85275281]
["bitfinex-derivatives","BTCF0:USTF0",1761026406175,0.41621134,107610.0,107600.0,0.54469157]
["bitfinex-derivatives","BTCF0:USTF0",1761026406370,0.41621134,107610.0,107600.0,0.85275281]
["bitfinex-derivatives","BTCF0:USTF0",1761026407879,1.12427258,107610.0,107600.0,0.52423281]
["bitfinex-derivatives","BTCF0:USTF0",1761026408386,1.13753258,107610.0,107600.0,0.12325397]
["bitfinex-derivatives","BTCF0:USTF0",1761026408576,1.13753258,107610.0,107600.0,0.35166124]
["bitfinex-derivatives","BTCF0:USTF0",1761026409479,1.46605258,107610.0,107600.0,0.35166124]
["bitfinex-derivatives","BTCF0:USTF0",1761026409779,0.05799,107600.0,107590.0,0.54106925]
["bitfinex-derivatives","BTCF0:USTF0",1761026409977,0.72685124,107600.0,107590.0,0.54106925]
["bitfinex-derivatives","BTCF0:USTF0",1761026410171,0.72685124,107600.0,107590.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761026410172,1.43491248,107600.0,107590.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761026410483,1.12685124,107600.0,107590.0,0.08811783]
["bitfinex-derivatives","BTCF0:USTF0",1761026410686,1.12685124,107600.0,107590.0,0.11031783]
["bitfinex-derivatives","BTCF0:USTF0",1761026410881,1.12685124,107600.0,107590.0,0.20324403]
["bitfinex-derivatives","BTCF0:USTF0",1761026411082,1.12685124,107600.0,107590.0,0.51130527]
["bitfinex-derivatives","BTCF0:USTF0",1761026411782,1.12685124,107600.0,107590.0,0.41837907]
["bitfinex-derivatives","BTCF0:USTF0",1761026412578,1.43491248,107600.0,107580.0,0.60779518]
["bitfinex-derivatives","BTCF0:USTF0",1761026412778,0.71457124,107590.0,107580.0,0.52418087]
["bitfinex-derivatives","BTCF0:USTF0",1761026413082,0.40651,107590.0,107580.0,0.52418087]
["bitfinex-derivatives","BTCF0:USTF0",1761026413483,0.40651,107590.0,107580.0,0.45746304]
["bitfinex-derivatives","BTCF0:USTF0",1761026413783,0.73499,107590.0,107580.0,0.76552428]
["bitfinex-derivatives","BTCF0:USTF0",1761026414086,0.73499,107590.0,107580.0,0.83225059]
["bitfinex-derivatives","BTCF0:USTF0",1761026415586,0.73499,107590.0,107580.0,1.11225059]
["bitfinex-derivatives","BTCF0:USTF0",1761026416284,0.73499,107590.0,107580.0,0.83225059]
["bitfinex-derivatives","BTCF0:USTF0",1761026416487,0.37419,107590.0,107580.0,1.13913859]
["bitfinex-derivatives","BTCF0:USTF0",1761026416682,0.04571,107590.0,107580.0,1.13913859]
["bitfinex-derivatives","BTCF0:USTF0",1761026416891,0.41386134,107610.0,107600.0,0.149527]
["bitfinex-derivatives","BTCF0:USTF0",1761026417090,0.74234134,107610.0,107600.0,0.76564948]
["bitfinex-derivatives","BTCF0:USTF0",1761026417280,0.74234134,107610.0,107600.0,0.36467124]
["bitfinex-derivatives","BTCF0:USTF0",1761026417481,0.74234134,107610.0,107600.0,0.45758824]
["bitfinex-derivatives","BTCF0:USTF0",1761026417682,0.74234134,107610.0,107600.0,1.05564948]
["bitfinex-derivatives","BTCF0:USTF0",1761026417883,0.74234134,107610.0,107600.0,0.83237561]
["bitfinex-derivatives","BTCF0:USTF0",1761026418083,0.74234134,107610.0,107600.0,1.13237561]
["bitfinex-derivatives","BTCF0:USTF0",1761026418390,0.74234134,107610.0,107600.0,0.52431437]
["bitfinex-derivatives","BTCF0:USTF0",1761026418591,0.74234134,107610.0,107600.0,0.83237561]
["bitfinex-derivatives","BTCF0:USTF0",1761026418792,0.74234134,107610.0,107600.0,0.52431437]
["bitfinex-derivatives","BTCF0:USTF0",1761026419287,0.74234134,107610.0,107600.0,0.83237561]
["bitfinex-derivatives","BTCF0:USTF0",1761026420692,0.74234134,107610.0,107600.0,0.52408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026421092,0.74234134,107610.0,107600.0,0.21625313]
["bitfinex-derivatives","BTCF0:USTF0",1761026421285,0.74234134,107610.0,107600.0,0.52408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026421685,0.75466134,107610.0,107600.0,0.52408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026422585,0.75466134,107610.0,107600.0,0.80408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026422785,0.38154134,107610.0,107600.0,0.80408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026423189,0.74234134,107610.0,107600.0,0.52408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026423395,0.74234134,107610.0,107600.0,0.77408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026423595,0.74234134,107610.0,107600.0,0.46625313]
["bitfinex-derivatives","BTCF0:USTF0",1761026423795,0.74234134,107610.0,107600.0,0.77408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026424095,0.74234134,107610.0,107600.0,0.52408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026427797,0.75466134,107610.0,107600.0,0.52408788]
["bitfinex-derivatives","BTCF0:USTF0",1761026429095,1.06249609,107610.0,107600.0,0.06672613]
["bitfinex-derivatives","BTCF0:USTF0",1761026429294,0.05661,107600.0,107590.0,0.44658765]
["bitfinex-derivatives","BTCF0:USTF0",1761026429494,0.41741,107600.0,107590.0,0.46033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026430193,0.41741,107600.0,107590.0,0.71033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026430393,0.41741,107600.0,107590.0,0.46033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026431102,0.40453,107600.0,107590.0,0.46033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026431296,0.40453,107600.0,107590.0,0.54395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026431600,0.40453,107600.0,107590.0,0.46033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026433903,0.40453,107600.0,107590.0,0.54395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026434197,0.40453,107600.0,107590.0,0.81395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026434701,0.40453,107600.0,107590.0,0.82395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026434898,0.40453,107600.0,107590.0,0.46033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026435100,0.40453,107600.0,107590.0,0.81395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026435295,0.40453,107600.0,107590.0,0.73033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026435496,0.40453,107600.0,107590.0,0.46033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026435796,0.40453,107600.0,107590.0,0.54395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026435997,0.40453,107600.0,107590.0,0.82395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026437003,0.04373,107600.0,107590.0,0.82395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026437804,0.04373,107600.0,107590.0,0.54395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026438302,0.04373,107600.0,107590.0,0.83395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026439495,0.40453,107600.0,107590.0,0.83395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026440602,0.41741,107600.0,107590.0,0.53020196]
["bitfinex-derivatives","BTCF0:USTF0",1761026440798,0.40453,107600.0,107590.0,0.54395196]
["bitfinex-derivatives","BTCF0:USTF0",1761026441404,0.40453,107600.0,107590.0,0.46033765]
["bitfinex-derivatives","BTCF0:USTF0",1761026442102,0.05661,107590.0,107580.0,0.56214119]
["bitfinex-derivatives","BTCF0:USTF0",1761026442404,0.40453,107590.0,107580.0,0.85386915]
["bitfinex-derivatives","BTCF0:USTF0",1761026443296,0.40453,107590.0,107580.0,0.77034935]
["bitfinex-derivatives","BTCF0:USTF0",1761026443504,0.40453,107590.0,107580.0,0.47034935]
["bitfinex-derivatives","BTCF0:USTF0",1761026443997,0.73297,107590.0,107580.0,0.47034935]
["bitfinex-derivatives","BTCF0:USTF0",1761026446006,0.37217,107590.0,107580.0,0.47034935]
["bitfinex-derivatives","BTCF0:USTF0",1761026446206,0.37217,107590.0,107580.0,0.73034935]
["bitfinex-derivatives","BTCF0:USTF0",1761026446702,0.04373,107600.0,107590.0,0.1525061]
["bitfinex-derivatives","BTCF0:USTF0",1761026446904,0.37217,107600.0,107590.0,0.81717687]
["bitfinex-derivatives","BTCF0:USTF0",1761026447103,0.37217,107600.0,107590.0,0.52717687]
["bitfinex-derivatives","BTCF0:USTF0",1761026447409,0.37217,107600.0,107590.0,0.77717687]
["bitfinex-derivatives","BTCF0:USTF0",1761026447599,0.37050134,107610.0,107590.0,0.77717687]
["bitfinex-derivatives","BTCF0:USTF0",1761026447806,0.41423134,107610.0,107600.0,0.52716767]
["bitfinex-derivatives","BTCF0:USTF0",1761026448001,0.74267134,107610.0,107600.0,0.46033165]
["bitfinex-derivatives","BTCF0:USTF0",1761026448400,0.74267134,107610.0,107600.0,0.71033165]
["bitfinex-derivatives","BTCF0:USTF0",1761026449407,0.38187134,107610.0,107600.0,0.71033165]
["bitfinex-derivatives","BTCF0:USTF0",1761026449708,0.38187134,107610.0,107600.0,0.73033165]
["bitfinex-derivatives","BTCF0:USTF0",1761026450207,0.38187134,107610.0,107600.0,0.46033165]
["bitfinex-derivatives","BTCF0:USTF0",1761026450412,0.74267134,107610.0,107600.0,0.54385145]
["bitfinex-derivatives","BTCF0:USTF0",1761026450611,0.74267134,107610.0,107600.0,0.82385145]
["bitfinex-derivatives","BTCF0:USTF0",1761026453414,0.74267134,107610.0,107600.0,0.54385145]
["bitfinex-derivatives","BTCF0:USTF0",1761026453616,0.40453,107610.0,107600.0,0.82385145]
["bitfinex-derivatives","BTCF0:USTF0",1761026453814,0.40453,107610.0,107600.0,0.84385145]
["bitfinex-derivatives","BTCF0:USTF0",1761026454010,0.3608,107610.0,107600.0,1.24385145]
["bitfinex-derivatives","BTCF0:USTF0",1761026454314,0.41573511,107620.0,107610.0,0.1500979]
["bitfinex-derivatives","BTCF0:USTF0",1761026454518,0.41573511,107620.0,107610.0,0.74473323]
["bitfinex-derivatives","BTCF0:USTF0",1761026454716,0.41573511,107620.0,107610.0,0.52473323]
["bitfinex-derivatives","BTCF0:USTF0",1761026456013,0.42858511,107620.0,107610.0,0.52473323]
["bitfinex-derivatives","BTCF0:USTF0",1761026456220,0.42858511,107620.0,107610.0,0.20419848]
["bitfinex-derivatives","BTCF0:USTF0",1761026456514,0.73641986,107620.0,107610.0,0.11129058]
["bitfinex-derivatives","BTCF0:USTF0",1761026456819,0.42858511,107620.0,107610.0,0.11129058]
["bitfinex-derivatives","BTCF0:USTF0",1761026457512,0.42858511,107620.0,107610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761026458420,0.42858511,107620.0,107610.0,0.1373986]
["bitfinex-derivatives","BTCF0:USTF0",1761026458926,0.41573511,107620.0,107610.0,0.78473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026459123,0.41573511,107620.0,107610.0,0.52473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026460022,0.41573511,107620.0,107610.0,0.79473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026460323,0.41573511,107620.0,107610.0,0.76473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026460823,0.41573511,107620.0,107610.0,0.52473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026463027,0.41573511,107620.0,107610.0,0.76473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026463322,0.41573511,107620.0,107610.0,0.55473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026463627,0.41573511,107620.0,107610.0,0.82473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026464120,0.41573511,107620.0,107610.0,0.52473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026464426,0.74413511,107620.0,107610.0,0.52473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026465025,0.74413511,107620.0,107610.0,0.78473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026466617,0.74413511,107620.0,107610.0,0.52473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026466825,0.41573511,107620.0,107610.0,0.84473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026467011,0.74413511,107620.0,107610.0,0.84473393]
["bitfinex-derivatives","BTCF0:USTF0",1761026467211,0.39303511,107620.0,107610.0,1.49505105]
["bitfinex-derivatives","BTCF0:USTF0",1761026467423,0.3608,107620.0,107610.0,1.89025163]
["bitfinex-derivatives","BTCF0:USTF0",1761026467721,0.6892,107630.0,107620.0,0.0928991]
["bitfinex-derivatives","BTCF0:USTF0",1761026468023,0.73438,107630.0,107620.0,0.81468917]
["bitfinex-derivatives","BTCF0:USTF0",1761026468218,0.73438,107630.0,107620.0,0.84468917]
["bitfinex-derivatives","BTCF0:USTF0",1761026471822,0.74377502,107630.0,107620.0,0.52468917]
["bitfinex-derivatives","BTCF0:USTF0",1761026472027,0.74377502,107630.0,107620.0,0.43179007]
["bitfinex-derivatives","BTCF0:USTF0",1761026472728,0.74377502,107630.0,107620.0,0.52468907]
["bitfinex-derivatives","BTCF0:USTF0",1761026473427,0.75662502,107630.0,107620.0,0.12395532]
["bitfinex-derivatives","BTCF0:USTF0",1761026473625,0.75662502,107630.0,107620.0,0.43179007]
["bitfinex-derivatives","BTCF0:USTF0",1761026474421,0.05803,107620.0,107610.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1761026474626,0.72666475,107620.0,107610.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1761026474820,0.41883,107620.0,107610.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1761026475424,0.72666475,107620.0,107610.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1761026475621,1.12666475,107620.0,107610.0,0.06676532]
["bitfinex-derivatives","BTCF0:USTF0",1761026476221,0.81883,107620.0,107610.0,0.06676532]
["bitfinex-derivatives","BTCF0:USTF0",1761026476427,1.12666475,107620.0,107610.0,0.06676532]
["bitfinex-derivatives","BTCF0:USTF0",1761026476823,1.12666475,107620.0,107610.0,0.05012218]
["bitfinex-derivatives","BTCF0:USTF0",1761026477128,0.72666475,107620.0,107610.0,0.05012218]
["bitfinex-derivatives","BTCF0:USTF0",1761026482729,1.03464588,107620.0,107610.0,0.05012218]
["bitfinex-derivatives","BTCF0:USTF0",1761026484733,0.05766,107610.0,107600.0,0.07250218]
["bitfinex-derivatives","BTCF0:USTF0",1761026484938,1.05476794,107610.0,107600.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761026485429,1.05476794,107610.0,107600.0,0.07244972]
["bitfinex-derivatives","BTCF0:USTF0",1761026485730,1.05476794,107610.0,107600.0,0.09369972]
["bitfinex-derivatives","BTCF0:USTF0",1761026485931,1.05476794,107610.0,107600.0,0.40160766]
["bitfinex-derivatives","BTCF0:USTF0",1761026488734,1.05476794,107610.0,107600.0,0.09369972]
["bitfinex-derivatives","BTCF0:USTF0",1761026489029,1.05476794,107610.0,107600.0,0.07244972]
["bitfinex-derivatives","BTCF0:USTF0",1761026489232,1.05476794,107610.0,107600.0,0.05006972]
["bitfinex-derivatives","BTCF0:USTF0",1761026490134,0.05766,107600.0,107590.0,0.09369972]
["bitfinex-derivatives","BTCF0:USTF0",1761026490333,0.72636794,107600.0,107590.0,0.09369972]
["bitfinex-derivatives","BTCF0:USTF0",1761026492631,0.72636794,107600.0,107590.0,0.40160766]
["bitfinex-derivatives","BTCF0:USTF0",1761026492836,0.79955043,107600.0,107590.0,0.40160766]
["bitfinex-derivatives","BTCF0:USTF0",1761026494231,1.46825837,107600.0,107590.0,0.09369972]
["bitfinex-derivatives","BTCF0:USTF0",1761026495335,1.46825837,107600.0,107590.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761026495524,0.05766,107590.0,107580.0,0.35153794]
["bitfinex-derivatives","BTCF0:USTF0",1761026495730,0.05766,107590.0,107580.0,0.67213588]
["bitfinex-derivatives","BTCF0:USTF0",1761026495731,0.73398,107590.0,107580.0,0.67213588]
["bitfinex-derivatives","BTCF0:USTF0",1761026495933,0.73398,107590.0,107580.0,1.0189012]
["bitfinex-derivatives","BTCF0:USTF0",1761026496128,0.73398,107590.0,107580.0,0.67213588]
["bitfinex-derivatives","BTCF0:USTF0",1761026496324,0.73398,107590.0,107580.0,0.7389012]
["bitfinex-derivatives","BTCF0:USTF0",1761026496540,0.73398,107590.0,107580.0,0.36422794]
["bitfinex-derivatives","BTCF0:USTF0",1761026496734,1.05476794,107590.0,107580.0,0.36422794]
["bitfinex-derivatives","BTCF0:USTF0",1761026496936,0.74686,107590.0,107580.0,0.43099326]
["bitfinex-derivatives","BTCF0:USTF0",1761026497136,0.74686,107590.0,107580.0,0.37422794]
["bitfinex-derivatives","BTCF0:USTF0",1761026497338,1.05476794,107590.0,107580.0,0.37422794]
["bitfinex-derivatives","BTCF0:USTF0",1761026499443,1.05476794,107590.0,107580.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761026499741,1.05476794,107590.0,107580.0,0.36153794]
["bitfinex-derivatives","BTCF0:USTF0",1761026500842,0.74686,107590.0,107580.0,0.37422794]
["bitfinex-derivatives","BTCF0:USTF0",1761026503139,0.74686,107590.0,107580.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761026503340,0.74686,107590.0,107580.0,0.37422794]
["bitfinex-derivatives","BTCF0:USTF0",1761026503641,0.74686,107590.0,107580.0,0.44099326]
["bitfinex-derivatives","BTCF0:USTF0",1761026504030,0.73398,107590.0,107580.0,1.0089012]
["bitfinex-derivatives","BTCF0:USTF0",1761026504232,0.73398,107590.0,107580.0,0.7989012]
["bitfinex-derivatives","BTCF0:USTF0",1761026505439,0.04478,107590.0,107580.0,1.5718346]
["bitfinex-derivatives","BTCF0:USTF0",1761026505639,0.37318,107590.0,107580.0,1.3018346]
["bitfinex-derivatives","BTCF0:USTF0",1761026505834,0.73398,107590.0,107580.0,1.5518346]
["bitfinex-derivatives","BTCF0:USTF0",1761026506030,0.73398,107590.0,107580.0,1.3318346]
["bitfinex-derivatives","BTCF0:USTF0",1761026506344,0.73398,107590.0,107580.0,1.5818346]
["bitfinex-derivatives","BTCF0:USTF0",1761026510436,0.73398,107590.0,107580.0,1.51506928]
["bitfinex-derivatives","BTCF0:USTF0",1761026510636,0.73398,107590.0,107580.0,1.30506928]
["bitfinex-derivatives","BTCF0:USTF0",1761026510938,0.73398,107590.0,107580.0,1.23506928]
["bitfinex-derivatives","BTCF0:USTF0",1761026511145,0.73398,107590.0,107580.0,1.51858908]
["bitfinex-derivatives","BTCF0:USTF0",1761026511651,0.3608,107600.0,107580.0,1.91943042]
["bitfinex-derivatives","BTCF0:USTF0",1761026511945,0.3608,107600.0,107590.0,0.83421005]
["bitfinex-derivatives","BTCF0:USTF0",1761026512146,0.3608,107600.0,107590.0,1.18091028]
["bitfinex-derivatives","BTCF0:USTF0",1761026512543,0.73333,107610.0,107600.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761026512843,0.73333,107610.0,107600.0,0.43336762]
["bitfinex-derivatives","BTCF0:USTF0",1761026512844,1.04123794,107610.0,107600.0,0.43336762]
["bitfinex-derivatives","BTCF0:USTF0",1761026513049,1.05437794,107610.0,107600.0,0.11169968]
["bitfinex-derivatives","BTCF0:USTF0",1761026514546,1.05437794,107610.0,107600.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761026515353,1.05437794,107610.0,107600.0,0.11169968]
["bitfinex-derivatives","BTCF0:USTF0",1761026516545,1.45437794,107610.0,107590.0,0.06680968]
["bitfinex-derivatives","BTCF0:USTF0",1761026516748,0.72571794,107600.0,107590.0,0.41960762]
["bitfinex-derivatives","BTCF0:USTF0",1761026520154,1.03362588,107600.0,107590.0,0.11169968]
["bitfinex-derivatives","BTCF0:USTF0",1761026520352,1.43362588,107600.0,107590.0,0.06680968]
["bitfinex-derivatives","BTCF0:USTF0",1761026520956,1.12571794,107600.0,107590.0,0.06680968]
["bitfinex-derivatives","BTCF0:USTF0",1761026521161,1.12571794,107600.0,107590.0,0.08874968]
["bitfinex-derivatives","BTCF0:USTF0",1761026521559,1.12571794,107600.0,107590.0,0.06680968]
["bitfinex-derivatives","BTCF0:USTF0",1761026521959,1.12571794,107600.0,107590.0,0.08874968]
["bitfinex-derivatives","BTCF0:USTF0",1761026522162,1.19878906,107600.0,107590.0,0.08874968]
["bitfinex-derivatives","BTCF0:USTF0",1761026522764,1.19878906,107600.0,107590.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761026523065,0.89088112,107600.0,107590.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761026523255,1.19878906,107600.0,107590.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761026523764,1.19878906,107600.0,107590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761026524366,0.05701,107590.0,107580.0,0.41960762]
["bitfinex-derivatives","BTCF0:USTF0",1761026524559,1.05403794,107590.0,107580.0,0.41960762]
["bitfinex-derivatives","BTCF0:USTF0",1761026529067,1.41483794,107590.0,107580.0,0.41960762]
["bitfinex-derivatives","BTCF0:USTF0",1761026533561,1.10693,107590.0,107580.0,0.35279794]
["bitfinex-derivatives","BTCF0:USTF0",1761026533766,1.10693,107590.0,107580.0,0.43336762]
["bitfinex-derivatives","BTCF0:USTF0",1761026534469,1.41483794,107590.0,107580.0,0.43336762]
["bitfinex-derivatives","BTCF0:USTF0",1761026534772,1.41483794,107590.0,107580.0,0.41960762]
["bitfinex-derivatives","BTCF0:USTF0",1761026535362,1.41483794,107590.0,107580.0,0.35279794]
["bitfinex-derivatives","BTCF0:USTF0",1761026538474,1.41483794,107590.0,107580.0,0.41960762]
["bitfinex-derivatives","BTCF0:USTF0",1761026538972,1.41483794,107590.0,107580.0,0.35279794]
["bitfinex-derivatives","BTCF0:USTF0",1761026539474,1.41483794,107590.0,107580.0,0.36621794]
["bitfinex-derivatives","BTCF0:USTF0",1761026541875,1.09405,107590.0,107580.0,1.27387036]
["bitfinex-derivatives","BTCF0:USTF0",1761026542072,1.09405,107590.0,107580.0,1.53387036]
["bitfinex-derivatives","BTCF0:USTF0",1761026542272,0.3608,107590.0,107580.0,1.53387036]
["bitfinex-derivatives","BTCF0:USTF0",1761026542574,0.3608,107590.0,107580.0,1.79534068]
["bitfinex-derivatives","BTCF0:USTF0",1761026542968,0.73378,107600.0,107590.0,0.1481762]
["bitfinex-derivatives","BTCF0:USTF0",1761026543173,0.4055,107600.0,107590.0,1.08748641]
["bitfinex-derivatives","BTCF0:USTF0",1761026543377,0.73378,107600.0,107590.0,1.08748641]
["bitfinex-derivatives","BTCF0:USTF0",1761026543576,0.73378,107600.0,107590.0,0.53957847]
["bitfinex-derivatives","BTCF0:USTF0",1761026543577,0.4055,107600.0,107590.0,0.53957847]
["bitfinex-derivatives","BTCF0:USTF0",1761026543883,0.0447,107600.0,107590.0,0.53957847]
["bitfinex-derivatives","BTCF0:USTF0",1761026544182,0.0447,107600.0,107590.0,0.84957847]
["bitfinex-derivatives","BTCF0:USTF0",1761026544683,0.0447,107600.0,107590.0,0.84952588]
["bitfinex-derivatives","BTCF0:USTF0",1761026545083,0.0447,107600.0,107590.0,0.56952588]
["bitfinex-derivatives","BTCF0:USTF0",1761026545280,0.0447,107600.0,107590.0,0.85952588]
["bitfinex-derivatives","BTCF0:USTF0",1761026546286,0.0447,107600.0,107590.0,0.53952588]
["bitfinex-derivatives","BTCF0:USTF0",1761026546483,0.0447,107600.0,107590.0,0.87952588]
["bitfinex-derivatives","BTCF0:USTF0",1761026548282,0.4055,107610.0,107600.0,0.1481676]
["bitfinex-derivatives","BTCF0:USTF0",1761026548478,0.73378,107610.0,107600.0,0.52278733]
["bitfinex-derivatives","BTCF0:USTF0",1761026548678,0.4055,107610.0,107600.0,0.52278733]
["bitfinex-derivatives","BTCF0:USTF0",1761026548979,0.73378,107610.0,107600.0,0.45602295]
["bitfinex-derivatives","BTCF0:USTF0",1761026549683,0.73378,107610.0,107600.0,0.36310535]
["bitfinex-derivatives","BTCF0:USTF0",1761026550985,0.73378,107610.0,107600.0,0.45602285]
["bitfinex-derivatives","BTCF0:USTF0",1761026551284,0.73378,107610.0,107600.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761026551982,0.01285,107590.0,107580.0,0.20619871]
["bitfinex-derivatives","BTCF0:USTF0",1761026552176,0.77915,107590.0,107580.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761026552379,1.10739,107590.0,107580.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761026552690,1.10739,107590.0,107580.0,0.09258617]
["bitfinex-derivatives","BTCF0:USTF0",1761026553581,1.10739,107590.0,107580.0,0.41317152]
["bitfinex-derivatives","BTCF0:USTF0",1761026553790,1.10739,107590.0,107580.0,0.36310535]
["bitfinex-derivatives","BTCF0:USTF0",1761026556789,1.10739,107590.0,107580.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761026557178,1.10739,107590.0,107580.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761026557681,1.10739,107590.0,107580.0,0.09258709]
["bitfinex-derivatives","BTCF0:USTF0",1761026557888,1.10739,107590.0,107580.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761026558988,1.10739,107590.0,107580.0,0.36310535]
["bitfinex-derivatives","BTCF0:USTF0",1761026559190,1.10739,107590.0,107580.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761026560479,1.10739,107590.0,107580.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761026560682,1.41524535,107590.0,107580.0,0.07139753]
["bitfinex-derivatives","BTCF0:USTF0",1761026560882,1.41524535,107590.0,107580.0,0.09258753]
["bitfinex-derivatives","BTCF0:USTF0",1761026562092,1.10739,107590.0,107580.0,0.09258753]
["bitfinex-derivatives","BTCF0:USTF0",1761026562290,1.41524535,107590.0,107580.0,0.09258753]
["bitfinex-derivatives","BTCF0:USTF0",1761026563487,1.41524535,107590.0,107570.0,0.50159323]
["bitfinex-derivatives","BTCF0:USTF0",1761026563693,0.72620535,107580.0,107570.0,0.06676438]
["bitfinex-derivatives","BTCF0:USTF0",1761026564684,0.72620535,107580.0,107570.0,0.05006903]
["bitfinex-derivatives","BTCF0:USTF0",1761026565392,1.0340607,107580.0,107570.0,0.05006903]
["bitfinex-derivatives","BTCF0:USTF0",1761026565593,0.72620535,107580.0,107570.0,0.05006903]
["bitfinex-derivatives","BTCF0:USTF0",1761026566585,0.0357,107570.0,107560.0,0.09258903]
["bitfinex-derivatives","BTCF0:USTF0",1761026566785,1.05444535,107570.0,107560.0,0.09258903]
["bitfinex-derivatives","BTCF0:USTF0",1761026567186,1.06378274,107570.0,107560.0,0.09258903]
["bitfinex-derivatives","BTCF0:USTF0",1761026568496,0.74307739,107570.0,107560.0,0.41317438]
["bitfinex-derivatives","BTCF0:USTF0",1761026568693,0.74307739,107570.0,107560.0,0.50607443]
["bitfinex-derivatives","BTCF0:USTF0",1761026568888,0.74307739,107570.0,107560.0,0.41312152]
["bitfinex-derivatives","BTCF0:USTF0",1761026569393,0.75592739,107570.0,107560.0,0.41312152]
["bitfinex-derivatives","BTCF0:USTF0",1761026569595,0.75592739,107570.0,107560.0,0.09253617]
["bitfinex-derivatives","BTCF0:USTF0",1761026569789,1.06378274,107570.0,107560.0,0.09253617]
["bitfinex-derivatives","BTCF0:USTF0",1761026570287,1.06378274,107570.0,107560.0,0.07134617]
["bitfinex-derivatives","BTCF0:USTF0",1761026570594,1.06378274,107570.0,107560.0,0.05001617]
["bitfinex-derivatives","BTCF0:USTF0",1761026570795,1.06378274,107570.0,107560.0,0.09253617]
["bitfinex-derivatives","BTCF0:USTF0",1761026571294,1.06378274,107570.0,107560.0,0.05001617]
["bitfinex-derivatives","BTCF0:USTF0",1761026572088,1.06378274,107570.0,107560.0,0.07134617]
["bitfinex-derivatives","BTCF0:USTF0",1761026572399,1.06378274,107570.0,107560.0,0.05001617]
["bitfinex-derivatives","BTCF0:USTF0",1761026575496,1.06378274,107570.0,107560.0,0.07278617]
["bitfinex-derivatives","BTCF0:USTF0",1761026576000,0.05875,107560.0,107550.0,0.09490617]
["bitfinex-derivatives","BTCF0:USTF0",1761026576201,0.72740535,107560.0,107550.0,0.09490617]
["bitfinex-derivatives","BTCF0:USTF0",1761026576601,0.41955,107560.0,107550.0,0.09490617]
["bitfinex-derivatives","BTCF0:USTF0",1761026577905,0.41955,107560.0,107550.0,0.18786757]
["bitfinex-derivatives","BTCF0:USTF0",1761026579893,0.41955,107560.0,107550.0,0.14297757]
["bitfinex-derivatives","BTCF0:USTF0",1761026580096,0.41955,107560.0,107550.0,0.05001617]
["bitfinex-derivatives","BTCF0:USTF0",1761026580097,0.72740535,107560.0,107550.0,0.05001617]
["bitfinex-derivatives","BTCF0:USTF0",1761026580507,0.72740535,107560.0,107550.0,0.09490617]
["bitfinex-derivatives","BTCF0:USTF0",1761026580708,1.12740535,107560.0,107550.0,0.05001617]
["bitfinex-derivatives","BTCF0:USTF0",1761026581509,1.12740535,107560.0,107540.0,0.05009436]
["bitfinex-derivatives","BTCF0:USTF0",1761026581708,1.05564535,107550.0,107540.0,0.05009436]
["bitfinex-derivatives","BTCF0:USTF0",1761026581902,1.05564535,107550.0,107540.0,0.07286436]
["bitfinex-derivatives","BTCF0:USTF0",1761026582901,1.14860695,107550.0,107540.0,0.09498436]
["bitfinex-derivatives","BTCF0:USTF0",1761026583406,1.2211319,107550.0,107540.0,0.09498436]
["bitfinex-derivatives","BTCF0:USTF0",1761026583610,1.2221319,107550.0,107540.0,0.09498436]
["bitfinex-derivatives","BTCF0:USTF0",1761026584409,1.2221319,107550.0,107540.0,0.07286436]
["bitfinex-derivatives","BTCF0:USTF0",1761026584609,1.2221319,107550.0,107540.0,0.09498436]
["bitfinex-derivatives","BTCF0:USTF0",1761026586611,1.1291703,107550.0,107540.0,0.18795456]
["bitfinex-derivatives","BTCF0:USTF0",1761026586909,0.91427645,107550.0,107540.0,0.18795456]
["bitfinex-derivatives","BTCF0:USTF0",1761026587511,0.82131495,107550.0,107540.0,0.18795456]
["bitfinex-derivatives","BTCF0:USTF0",1761026588013,0.91427635,107550.0,107540.0,0.18795456]
["bitfinex-derivatives","BTCF0:USTF0",1761026588405,0.82131495,107550.0,107540.0,0.18795456]
["bitfinex-derivatives","BTCF0:USTF0",1761026588603,0.91427635,107550.0,107540.0,0.18795456]
["bitfinex-derivatives","BTCF0:USTF0",1761026588805,0.40764,107550.0,107540.0,1.14961374]
["bitfinex-derivatives","BTCF0:USTF0",1761026589102,0.73588,107550.0,107540.0,0.85961374]
["bitfinex-derivatives","BTCF0:USTF0",1761026589505,0.001,107550.0,107540.0,2.26327347]
["bitfinex-derivatives","BTCF0:USTF0",1761026589705,0.001,107550.0,107540.0,1.95541812]
["bitfinex-derivatives","BTCF0:USTF0",1761026589902,0.001,107550.0,107540.0,2.26327347]
["bitfinex-derivatives","BTCF0:USTF0",1761026590107,0.3608,107560.0,107550.0,0.1516714]
["bitfinex-derivatives","BTCF0:USTF0",1761026590307,0.3608,107560.0,107550.0,1.16410589]
["bitfinex-derivatives","BTCF0:USTF0",1761026590510,0.41597739,107570.0,107560.0,0.1516628]
["bitfinex-derivatives","BTCF0:USTF0",1761026590716,0.41597739,107570.0,107560.0,0.79956173]
["bitfinex-derivatives","BTCF0:USTF0",1761026591210,0.3608,107570.0,107560.0,1.23956173]
["bitfinex-derivatives","BTCF0:USTF0",1761026591416,0.3608,107570.0,107560.0,1.58448194]
["bitfinex-derivatives","BTCF0:USTF0",1761026591711,0.38358,107580.0,107570.0,0.1067641]
["bitfinex-derivatives","BTCF0:USTF0",1761026591907,0.3608,107580.0,107570.0,0.85956496]
["bitfinex-derivatives","BTCF0:USTF0",1761026592304,0.3608,107580.0,107570.0,1.25956496]
["bitfinex-derivatives","BTCF0:USTF0",1761026592809,0.38358,107580.0,107570.0,1.25956496]
["bitfinex-derivatives","BTCF0:USTF0",1761026593008,0.3608,107580.0,107570.0,1.25956496]
["bitfinex-derivatives","BTCF0:USTF0",1761026593309,0.3608,107580.0,107570.0,1.56742031]
["bitfinex-derivatives","BTCF0:USTF0",1761026593505,0.3608,107590.0,107580.0,0.0929357]
["bitfinex-derivatives","BTCF0:USTF0",1761026593815,0.3608,107590.0,107580.0,1.51909073]
["bitfinex-derivatives","BTCF0:USTF0",1761026594012,0.3608,107590.0,107580.0,1.91909073]
["bitfinex-derivatives","BTCF0:USTF0",1761026594208,0.415875,107610.0,107600.0,0.1067384]
["bitfinex-derivatives","BTCF0:USTF0",1761026594415,0.04584,107620.0,107610.0,0.1516198]
["bitfinex-derivatives","BTCF0:USTF0",1761026594720,0.40664,107630.0,107620.0,0.1516113]
["bitfinex-derivatives","BTCF0:USTF0",1761026594916,0.3608,107630.0,107620.0,0.79946665]
["bitfinex-derivatives","BTCF0:USTF0",1761026595126,0.02278,107640.0,107630.0,0.1516026]
["bitfinex-derivatives","BTCF0:USTF0",1761026595316,0.04584,107640.0,107630.0,0.70945795]
["bitfinex-derivatives","BTCF0:USTF0",1761026595517,0.04584,107640.0,107630.0,0.77616593]
["bitfinex-derivatives","BTCF0:USTF0",1761026596116,0.02278,107640.0,107630.0,1.17616593]
["bitfinex-derivatives","BTCF0:USTF0",1761026596419,0.04584,107650.0,107640.0,0.151594]
["bitfinex-derivatives","BTCF0:USTF0",1761026596616,0.04584,107650.0,107640.0,0.83749569]
["bitfinex-derivatives","BTCF0:USTF0",1761026596823,0.41955,107650.0,107640.0,0.04984634]
["bitfinex-derivatives","BTCF0:USTF0",1761026597022,0.42892452,107650.0,107640.0,0.07312634]
["bitfinex-derivatives","BTCF0:USTF0",1761026597322,0.0578,107640.0,107630.0,0.41781169]
["bitfinex-derivatives","BTCF0:USTF0",1761026597517,0.0578,107640.0,107630.0,0.51070439]
["bitfinex-derivatives","BTCF0:USTF0",1761026597518,0.4186,107640.0,107630.0,0.51070439]
["bitfinex-derivatives","BTCF0:USTF0",1761026597722,0.04489,107640.0,107630.0,0.78070439]
["bitfinex-derivatives","BTCF0:USTF0",1761026598020,0.04489,107640.0,107630.0,0.51070439]
["bitfinex-derivatives","BTCF0:USTF0",1761026598219,0.04489,107640.0,107630.0,0.72085805]
["bitfinex-derivatives","BTCF0:USTF0",1761026598415,0.37017452,107650.0,107640.0,0.0928842]
["bitfinex-derivatives","BTCF0:USTF0",1761026598612,0.37017452,107650.0,107640.0,1.0479949]
["bitfinex-derivatives","BTCF0:USTF0",1761026598613,0.41506452,107650.0,107640.0,1.0479949]
["bitfinex-derivatives","BTCF0:USTF0",1761026598817,0.41506452,107650.0,107640.0,0.53416213]
["bitfinex-derivatives","BTCF0:USTF0",1761026599011,0.40569,107650.0,107640.0,0.86228213]
["bitfinex-derivatives","BTCF0:USTF0",1761026599421,0.40669,107650.0,107640.0,1.11228213]
["bitfinex-derivatives","BTCF0:USTF0",1761026599814,0.38366,107650.0,107640.0,0.53416213]
["bitfinex-derivatives","BTCF0:USTF0",1761026600015,0.40669,107650.0,107640.0,0.83416213]
["bitfinex-derivatives","BTCF0:USTF0",1761026600216,0.40669,107650.0,107640.0,0.78416213]
["bitfinex-derivatives","BTCF0:USTF0",1761026600421,0.001,107650.0,107640.0,1.18416213]
["bitfinex-derivatives","BTCF0:USTF0",1761026600729,0.3608,107660.0,107650.0,0.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1761026601021,0.38266,107660.0,107650.0,1.16227363]
["bitfinex-derivatives","BTCF0:USTF0",1761026601221,0.40569,107660.0,107650.0,0.4803957]
["bitfinex-derivatives","BTCF0:USTF0",1761026601419,0.41903,107660.0,107650.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1761026601725,0.05832,107650.0,107640.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761026601917,0.41912,107650.0,107640.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1761026602223,0.40621,107650.0,107640.0,1.14201223]
["bitfinex-derivatives","BTCF0:USTF0",1761026602720,0.40621,107650.0,107640.0,0.86201223]
["bitfinex-derivatives","BTCF0:USTF0",1761026604720,0.40621,107650.0,107640.0,0.7649197]
["bitfinex-derivatives","BTCF0:USTF0",1761026605923,0.41914,107650.0,107640.0,0.4666945]
["bitfinex-derivatives","BTCF0:USTF0",1761026606220,0.41914,107650.0,107640.0,0.7649599]
["bitfinex-derivatives","BTCF0:USTF0",1761026607020,0.41914,107650.0,107640.0,0.4367999]
["bitfinex-derivatives","BTCF0:USTF0",1761026607326,0.41914,107650.0,107640.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761026607524,0.41914,107650.0,107640.0,0.1520139]
["bitfinex-derivatives","BTCF0:USTF0",1761026607723,0.41914,107650.0,107640.0,0.4367993]
["bitfinex-derivatives","BTCF0:USTF0",1761026608828,0.40621,107650.0,107640.0,0.4367993]
["bitfinex-derivatives","BTCF0:USTF0",1761026609215,0.41914,107650.0,107640.0,0.4367993]
["bitfinex-derivatives","BTCF0:USTF0",1761026609630,0.81914,107650.0,107640.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761026609829,0.81914,107650.0,107630.0,0.1523574]
["bitfinex-derivatives","BTCF0:USTF0",1761026610030,0.40621,107640.0,107630.0,0.1623574]
["bitfinex-derivatives","BTCF0:USTF0",1761026610229,0.40621,107640.0,107630.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761026610730,0.41914,107640.0,107630.0,0.4371487]
["bitfinex-derivatives","BTCF0:USTF0",1761026611029,0.41914,107640.0,107630.0,0.3442554]
["bitfinex-derivatives","BTCF0:USTF0",1761026611635,0.74714,107640.0,107630.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761026611821,0.74714,107640.0,107620.0,0.391502]
["bitfinex-derivatives","BTCF0:USTF0",1761026611822,0.74714,107640.0,107620.0,0.765152]
["bitfinex-derivatives","BTCF0:USTF0",1761026612028,0.41914,107630.0,107620.0,0.775152]
["bitfinex-derivatives","BTCF0:USTF0",1761026612435,0.41914,107630.0,107620.0,0.1385519]
["bitfinex-derivatives","BTCF0:USTF0",1761026612824,0.41914,107630.0,107610.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026612825,0.05834,107620.0,107610.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026613029,0.74714,107620.0,107610.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026613542,0.74714,107620.0,107610.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761026613729,0.05834,107610.0,107600.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026614033,0.41914,107610.0,107600.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026614629,0.05834,107600.0,107590.0,0.7648757]
["bitfinex-derivatives","BTCF0:USTF0",1761026614829,0.41914,107600.0,107590.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1761026615225,0.40621,107600.0,107590.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1761026616622,0.38391,107620.0,107600.0,0.1296985]
["bitfinex-derivatives","BTCF0:USTF0",1761026616933,0.41914,107620.0,107610.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026617123,0.77994,107620.0,107610.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026617829,0.77994,107620.0,107610.0,0.1385599]
["bitfinex-derivatives","BTCF0:USTF0",1761026618434,0.789446,107620.0,107610.0,0.1385599]
["bitfinex-derivatives","BTCF0:USTF0",1761026619338,1.189446,107620.0,107610.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026619538,1.189446,107620.0,107610.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761026620138,1.189446,107620.0,107610.0,0.1162105]
["bitfinex-derivatives","BTCF0:USTF0",1761026620435,1.189446,107620.0,107610.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761026620635,0.05834,107610.0,107600.0,0.1520434]
["bitfinex-derivatives","BTCF0:USTF0",1761026620838,0.41914,107610.0,107600.0,0.1385634]
["bitfinex-derivatives","BTCF0:USTF0",1761026622635,0.74738,107610.0,107600.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026622939,0.05834,107600.0,107590.0,0.7650001]
["bitfinex-derivatives","BTCF0:USTF0",1761026623135,0.41914,107600.0,107590.0,0.7650001]
["bitfinex-derivatives","BTCF0:USTF0",1761026624035,0.41914,107600.0,107590.0,0.6720754]
["bitfinex-derivatives","BTCF0:USTF0",1761026624241,0.41914,107600.0,107590.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1761026624640,0.41914,107600.0,107590.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026625036,0.41914,107600.0,107590.0,0.1385779]
["bitfinex-derivatives","BTCF0:USTF0",1761026625234,0.41914,107600.0,107590.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026625939,0.41914,107600.0,107590.0,0.1385779]
["bitfinex-derivatives","BTCF0:USTF0",1761026626242,0.41914,107600.0,107590.0,0.4233633]
["bitfinex-derivatives","BTCF0:USTF0",1761026626842,0.41914,107600.0,107590.0,0.1385779]
["bitfinex-derivatives","BTCF0:USTF0",1761026628437,0.41914,107600.0,107590.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026628749,0.41914,107600.0,107590.0,0.1385773]
["bitfinex-derivatives","BTCF0:USTF0",1761026629850,0.41914,107600.0,107590.0,0.1520573]
["bitfinex-derivatives","BTCF0:USTF0",1761026630147,0.41914,107600.0,107590.0,0.4368427]
["bitfinex-derivatives","BTCF0:USTF0",1761026630534,0.41914,107600.0,107590.0,0.1520573]
["bitfinex-derivatives","BTCF0:USTF0",1761026631545,0.41914,107600.0,107590.0,0.4368427]
["bitfinex-derivatives","BTCF0:USTF0",1761026631745,0.41914,107600.0,107590.0,0.3439154]
["bitfinex-derivatives","BTCF0:USTF0",1761026631945,0.41914,107600.0,107590.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761026632741,0.41914,107600.0,107590.0,0.35355236]
["bitfinex-derivatives","BTCF0:USTF0",1761026633044,0.72704236,107600.0,107590.0,0.35355236]
["bitfinex-derivatives","BTCF0:USTF0",1761026634443,0.41914,107600.0,107590.0,0.35355236]
["bitfinex-derivatives","BTCF0:USTF0",1761026635541,0.01327,107590.0,107580.0,0.36599236]
["bitfinex-derivatives","BTCF0:USTF0",1761026635748,0.74634,107590.0,107580.0,0.36599236]
["bitfinex-derivatives","BTCF0:USTF0",1761026635939,1.05424236,107590.0,107580.0,0.35251236]
["bitfinex-derivatives","BTCF0:USTF0",1761026636133,0.74634,107590.0,107580.0,0.35251236]
["bitfinex-derivatives","BTCF0:USTF0",1761026636338,1.05424236,107590.0,107580.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761026636838,1.05424236,107590.0,107580.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761026637146,0.05712,107580.0,107570.0,0.36599236]
["bitfinex-derivatives","BTCF0:USTF0",1761026637440,0.72582236,107580.0,107570.0,0.32951236]
["bitfinex-derivatives","BTCF0:USTF0",1761026637647,0.72582236,107580.0,107570.0,0.35251236]
["bitfinex-derivatives","BTCF0:USTF0",1761026638642,0.41792,107580.0,107570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761026638848,0.72582236,107580.0,107570.0,0.35251236]
["bitfinex-derivatives","BTCF0:USTF0",1761026639039,0.80199209,107580.0,107570.0,0.35251236]
["bitfinex-derivatives","BTCF0:USTF0",1761026641044,0.80199209,107580.0,107560.0,0.20088904]
["bitfinex-derivatives","BTCF0:USTF0",1761026641045,0.01293,107570.0,107560.0,0.20088904]
["bitfinex-derivatives","BTCF0:USTF0",1761026641246,1.03883346,107570.0,107560.0,0.10793634]
["bitfinex-derivatives","BTCF0:USTF0",1761026641550,0.7309311,107570.0,107560.0,0.36599236]
["bitfinex-derivatives","BTCF0:USTF0",1761026643452,0.7404805,107570.0,107560.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761026643659,1.04838286,107570.0,107550.0,0.4151487]
["bitfinex-derivatives","BTCF0:USTF0",1761026643961,0.40499,107560.0,107550.0,0.10724634]
["bitfinex-derivatives","BTCF0:USTF0",1761026644261,0.40499,107560.0,107550.0,0.36530236]
["bitfinex-derivatives","BTCF0:USTF0",1761026645757,0.3608,107560.0,107550.0,1.21601256]
["bitfinex-derivatives","BTCF0:USTF0",1761026645964,0.4145394,107570.0,107560.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761026646153,0.4145394,107570.0,107560.0,0.76615752]
["bitfinex-derivatives","BTCF0:USTF0",1761026646355,0.4145394,107570.0,107560.0,0.1503528]
["bitfinex-derivatives","BTCF0:USTF0",1761026646557,0.4145394,107570.0,107560.0,0.67320472]
["bitfinex-derivatives","BTCF0:USTF0",1761026647960,0.4145394,107570.0,107560.0,0.36530236]
["bitfinex-derivatives","BTCF0:USTF0",1761026648963,0.4145394,107570.0,107560.0,0.45825496]
["bitfinex-derivatives","BTCF0:USTF0",1761026649161,0.4145394,107570.0,107560.0,0.36530236]
["bitfinex-derivatives","BTCF0:USTF0",1761026649660,0.4145394,107570.0,107560.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761026649859,0.4145394,107570.0,107560.0,0.36530236]
["bitfinex-derivatives","BTCF0:USTF0",1761026650559,0.4145394,107570.0,107560.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761026650755,0.4145394,107570.0,107560.0,0.35251236]
["bitfinex-derivatives","BTCF0:USTF0",1761026651062,0.72244176,107570.0,107560.0,0.35251236]
["bitfinex-derivatives","BTCF0:USTF0",1761026651257,0.69744176,107570.0,107560.0,0.35251236]
["bitfinex-derivatives","BTCF0:USTF0",1761026651451,0.69744176,107570.0,107560.0,0.36530236]
["bitfinex-derivatives","BTCF0:USTF0",1761026652865,0.3895394,107570.0,107560.0,0.36530236]
["bitfinex-derivatives","BTCF0:USTF0",1761026653057,0.3453494,107570.0,107560.0,1.19615762]
["bitfinex-derivatives","BTCF0:USTF0",1761026653261,0.71214,107580.0,107570.0,0.1503443]
["bitfinex-derivatives","BTCF0:USTF0",1761026653465,0.73323,107580.0,107570.0,0.81599536]
["bitfinex-derivatives","BTCF0:USTF0",1761026653654,0.73323,107580.0,107570.0,0.508093]
["bitfinex-derivatives","BTCF0:USTF0",1761026654160,0.71214,107580.0,107570.0,0.81599536]
["bitfinex-derivatives","BTCF0:USTF0",1761026654565,0.71314,107580.0,107570.0,0.81599536]
["bitfinex-derivatives","BTCF0:USTF0",1761026654765,0.71314,107580.0,107570.0,1.12599536]
["bitfinex-derivatives","BTCF0:USTF0",1761026654966,0.71314,107580.0,107570.0,0.81599536]
["bitfinex-derivatives","BTCF0:USTF0",1761026655162,0.72233827,107580.0,107570.0,0.81599536]
["bitfinex-derivatives","BTCF0:USTF0",1761026655559,0.3618,107580.0,107570.0,1.21599536]
["bitfinex-derivatives","BTCF0:USTF0",1761026655764,0.001,107580.0,107570.0,1.542857]
["bitfinex-derivatives","BTCF0:USTF0",1761026655968,0.74285271,107600.0,107590.0,0.1503263]
["bitfinex-derivatives","BTCF0:USTF0",1761026656166,0.05341271,107600.0,107590.0,0.87611015]
["bitfinex-derivatives","BTCF0:USTF0",1761026656468,0.41421271,107600.0,107590.0,0.50820779]
["bitfinex-derivatives","BTCF0:USTF0",1761026656669,0.41421271,107600.0,107590.0,0.48535214]
["bitfinex-derivatives","BTCF0:USTF0",1761026656866,0.41421271,107600.0,107590.0,0.72535214]
["bitfinex-derivatives","BTCF0:USTF0",1761026657067,0.37002271,107600.0,107590.0,0.72535214]
["bitfinex-derivatives","BTCF0:USTF0",1761026657370,0.3618,107600.0,107590.0,0.72535214]
["bitfinex-derivatives","BTCF0:USTF0",1761026657566,0.001,107600.0,107590.0,1.50288099]
["bitfinex-derivatives","BTCF0:USTF0",1761026657758,0.3618,107600.0,107590.0,0.90208099]
["bitfinex-derivatives","BTCF0:USTF0",1761026657962,0.001,107600.0,107590.0,1.22208099]
["bitfinex-derivatives","BTCF0:USTF0",1761026658166,0.3618,107600.0,107590.0,1.22208099]
["bitfinex-derivatives","BTCF0:USTF0",1761026659072,0.001,107600.0,107590.0,1.22208099]
["bitfinex-derivatives","BTCF0:USTF0",1761026659273,0.001,107600.0,107590.0,0.90208099]
["bitfinex-derivatives","BTCF0:USTF0",1761026659568,0.3618,107600.0,107590.0,1.22208099]
["bitfinex-derivatives","BTCF0:USTF0",1761026660167,0.3618,107600.0,107590.0,0.90208099]
["bitfinex-derivatives","BTCF0:USTF0",1761026660672,0.40813,107600.0,107590.0,0.90208099]
["bitfinex-derivatives","BTCF0:USTF0",1761026661572,0.40813,107600.0,107590.0,1.23076099]
["bitfinex-derivatives","BTCF0:USTF0",1761026663166,0.40813,107600.0,107590.0,1.16405301]
["bitfinex-derivatives","BTCF0:USTF0",1761026663368,0.40813,107600.0,107590.0,0.50208109]
["bitfinex-derivatives","BTCF0:USTF0",1761026663567,0.40813,107600.0,107590.0,0.81398228]
["bitfinex-derivatives","BTCF0:USTF0",1761026663969,0.3618,107600.0,107590.0,1.09398228]
["bitfinex-derivatives","BTCF0:USTF0",1761026664274,0.3618,107600.0,107590.0,1.00405311]
["bitfinex-derivatives","BTCF0:USTF0",1761026664573,0.38307,107600.0,107590.0,1.07076109]
["bitfinex-derivatives","BTCF0:USTF0",1761026664762,0.38307,107600.0,107590.0,0.90208109]
["bitfinex-derivatives","BTCF0:USTF0",1761026664763,0.3618,107600.0,107590.0,0.90208109]
["bitfinex-derivatives","BTCF0:USTF0",1761026665071,0.41440746,107610.0,107600.0,0.150218]
["bitfinex-derivatives","BTCF0:USTF0",1761026665271,0.41440746,107610.0,107600.0,0.48517997]
["bitfinex-derivatives","BTCF0:USTF0",1761026666775,0.41440746,107610.0,107600.0,0.58232016]
["bitfinex-derivatives","BTCF0:USTF0",1761026666978,0.41440746,107610.0,107600.0,0.48940216]
["bitfinex-derivatives","BTCF0:USTF0",1761026667174,1.14975746,107610.0,107600.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761026667363,1.14975746,107610.0,107590.0,0.10710526]
["bitfinex-derivatives","BTCF0:USTF0",1761026667568,0.40493,107600.0,107590.0,0.10710526]
["bitfinex-derivatives","BTCF0:USTF0",1761026669477,0.40493,107600.0,107590.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761026670271,0.40493,107600.0,107590.0,0.10710526]
["bitfinex-derivatives","BTCF0:USTF0",1761026670473,0.40493,107600.0,107590.0,0.20003196]
["bitfinex-derivatives","BTCF0:USTF0",1761026673075,0.40493,107600.0,107590.0,0.10710526]
["bitfinex-derivatives","BTCF0:USTF0",1761026673480,0.40493,107600.0,107590.0,0.20003216]
["bitfinex-derivatives","BTCF0:USTF0",1761026675077,0.73365,107600.0,107590.0,0.20003216]
["bitfinex-derivatives","BTCF0:USTF0",1761026675477,0.73365,107600.0,107590.0,0.58221906]
["bitfinex-derivatives","BTCF0:USTF0",1761026675680,0.37027746,107610.0,107600.0,0.1502178]
["bitfinex-derivatives","BTCF0:USTF0",1761026675681,0.74308746,107610.0,107600.0,0.1502178]
["bitfinex-derivatives","BTCF0:USTF0",1761026676880,0.74308746,107610.0,107600.0,0.45804964]
["bitfinex-derivatives","BTCF0:USTF0",1761026677275,0.74308746,107610.0,107600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761026678475,0.74308746,107610.0,107600.0,0.20013306]
["bitfinex-derivatives","BTCF0:USTF0",1761026678680,0.74955746,107610.0,107600.0,0.4021471]
["bitfinex-derivatives","BTCF0:USTF0",1761026678977,0.74955746,107610.0,107600.0,0.09431526]
["bitfinex-derivatives","BTCF0:USTF0",1761026679884,0.74308746,107610.0,107600.0,0.5079651]
["bitfinex-derivatives","BTCF0:USTF0",1761026680684,0.74308746,107610.0,107600.0,0.4150471]
["bitfinex-derivatives","BTCF0:USTF0",1761026681479,0.74308746,107610.0,107600.0,0.45804984]
["bitfinex-derivatives","BTCF0:USTF0",1761026681675,0.74336746,107610.0,107600.0,0.52475782]
["bitfinex-derivatives","BTCF0:USTF0",1761026682076,0.74336746,107610.0,107600.0,0.21692598]
["bitfinex-derivatives","BTCF0:USTF0",1761026682282,0.74336746,107610.0,107600.0,0.52475782]
["bitfinex-derivatives","BTCF0:USTF0",1761026682974,0.39154746,107610.0,107600.0,0.52475782]
["bitfinex-derivatives","BTCF0:USTF0",1761026683175,0.37027746,107610.0,107600.0,0.52475782]
["bitfinex-derivatives","BTCF0:USTF0",1761026683575,0.39154746,107610.0,107600.0,0.52475782]
["bitfinex-derivatives","BTCF0:USTF0",1761026684380,0.39154746,107610.0,107600.0,0.45804984]
["bitfinex-derivatives","BTCF0:USTF0",1761026684583,0.41440746,107610.0,107600.0,0.45804984]
["bitfinex-derivatives","BTCF0:USTF0",1761026685079,0.41440746,107610.0,107600.0,0.52484438]
["bitfinex-derivatives","BTCF0:USTF0",1761026685284,0.41440746,107610.0,107600.0,0.78692984]
["bitfinex-derivatives","BTCF0:USTF0",1761026686385,0.41440746,107610.0,107600.0,0.85375261]
["bitfinex-derivatives","BTCF0:USTF0",1761026688085,0.41440746,107610.0,107600.0,0.52487261]
["bitfinex-derivatives","BTCF0:USTF0",1761026689489,0.3608,107620.0,107600.0,1.55270445]
["bitfinex-derivatives","BTCF0:USTF0",1761026689784,0.41410331,107630.0,107620.0,0.1502005]
["bitfinex-derivatives","BTCF0:USTF0",1761026689980,0.41410331,107630.0,107620.0,0.45803234]
["bitfinex-derivatives","BTCF0:USTF0",1761026690885,0.41410331,107630.0,107620.0,0.50813323]
["bitfinex-derivatives","BTCF0:USTF0",1761026691086,0.41410331,107630.0,107620.0,0.45803234]
["bitfinex-derivatives","BTCF0:USTF0",1761026691288,0.41410331,107630.0,107620.0,0.52485511]
["bitfinex-derivatives","BTCF0:USTF0",1761026691588,0.41410331,107630.0,107620.0,0.54152667]
["bitfinex-derivatives","BTCF0:USTF0",1761026691986,1.13460515,107630.0,107620.0,0.11118655]
["bitfinex-derivatives","BTCF0:USTF0",1761026692286,0.82677331,107630.0,107620.0,0.11118655]
["bitfinex-derivatives","BTCF0:USTF0",1761026693780,0.81410331,107630.0,107620.0,0.52520919]
["bitfinex-derivatives","BTCF0:USTF0",1761026694088,0.74306331,107630.0,107620.0,0.52520919]
["bitfinex-derivatives","BTCF0:USTF0",1761026694783,0.74306331,107630.0,107620.0,0.52774387]
["bitfinex-derivatives","BTCF0:USTF0",1761026697292,0.74306331,107630.0,107620.0,0.21991203]
["bitfinex-derivatives","BTCF0:USTF0",1761026697490,0.74306331,107630.0,107620.0,0.52774387]
["bitfinex-derivatives","BTCF0:USTF0",1761026699588,0.0218,107640.0,107620.0,1.24774387]
["bitfinex-derivatives","BTCF0:USTF0",1761026699793,0.40593,107640.0,107630.0,0.85790517]
["bitfinex-derivatives","BTCF0:USTF0",1761026702089,0.41511874,107640.0,107630.0,0.85790517]
["bitfinex-derivatives","BTCF0:USTF0",1761026703592,0.41511874,107640.0,107630.0,0.55007333]
["bitfinex-derivatives","BTCF0:USTF0",1761026703799,0.41511874,107640.0,107630.0,0.85790517]
["bitfinex-derivatives","BTCF0:USTF0",1761026704292,0.3826,107650.0,107640.0,0.0928836]
["bitfinex-derivatives","BTCF0:USTF0",1761026704591,0.05467598,107650.0,107640.0,1.04760728]
["bitfinex-derivatives","BTCF0:USTF0",1761026704796,0.39214598,107650.0,107640.0,1.11692851]
["bitfinex-derivatives","BTCF0:USTF0",1761026705295,0.39214598,107650.0,107640.0,0.83692851]
["bitfinex-derivatives","BTCF0:USTF0",1761026705795,0.39214598,107650.0,107640.0,1.12692851]
["bitfinex-derivatives","BTCF0:USTF0",1761026706288,0.39214598,107650.0,107640.0,0.87692851]
["bitfinex-derivatives","BTCF0:USTF0",1761026706689,0.41547598,107650.0,107640.0,0.87692851]
["bitfinex-derivatives","BTCF0:USTF0",1761026707197,0.41547598,107650.0,107640.0,0.52909667]
["bitfinex-derivatives","BTCF0:USTF0",1761026708494,0.41547598,107650.0,107640.0,0.76489307]
["bitfinex-derivatives","BTCF0:USTF0",1761026708692,0.73597782,107650.0,107640.0,0.11509123]
["bitfinex-derivatives","BTCF0:USTF0",1761026708897,0.42814598,107650.0,107640.0,0.09822481]
["bitfinex-derivatives","BTCF0:USTF0",1761026709198,0.42814598,107650.0,107640.0,0.04830468]
["bitfinex-derivatives","BTCF0:USTF0",1761026709697,0.42814598,107650.0,107640.0,0.06159468]
["bitfinex-derivatives","BTCF0:USTF0",1761026709898,0.41547598,107650.0,107640.0,0.15447818]
["bitfinex-derivatives","BTCF0:USTF0",1761026710096,0.41547598,107650.0,107640.0,0.46231002]
["bitfinex-derivatives","BTCF0:USTF0",1761026710290,0.41547598,107650.0,107640.0,0.5122357]
["bitfinex-derivatives","BTCF0:USTF0",1761026710686,0.37034598,107650.0,107640.0,0.5122357]
["bitfinex-derivatives","BTCF0:USTF0",1761026710896,0.77983657,107680.0,107670.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761026711196,1.38849184,107680.0,107670.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761026711391,1.38849184,107680.0,107660.0,0.14226028]
["bitfinex-derivatives","BTCF0:USTF0",1761026711594,0.3911,107670.0,107660.0,0.45009212]
["bitfinex-derivatives","BTCF0:USTF0",1761026711799,0.3911,107670.0,107660.0,0.4526268]
["bitfinex-derivatives","BTCF0:USTF0",1761026712102,0.3911,107670.0,107660.0,0.40270663]
["bitfinex-derivatives","BTCF0:USTF0",1761026712498,0.77123181,107680.0,107670.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761026712499,0.40028226,107680.0,107670.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761026712694,0.72900226,107680.0,107670.0,0.09234011]
["bitfinex-derivatives","BTCF0:USTF0",1761026712899,0.72900226,107680.0,107670.0,0.09487479]
["bitfinex-derivatives","BTCF0:USTF0",1761026713496,0.72900226,107680.0,107670.0,0.06159468]
["bitfinex-derivatives","BTCF0:USTF0",1761026713896,0.40028226,107680.0,107670.0,0.06159468]
["bitfinex-derivatives","BTCF0:USTF0",1761026714101,0.72900226,107680.0,107670.0,0.09487479]
["bitfinex-derivatives","BTCF0:USTF0",1761026714304,0.72904226,107680.0,107670.0,0.09487479]
["bitfinex-derivatives","BTCF0:USTF0",1761026714496,0.36824226,107680.0,107670.0,0.49556393]
["bitfinex-derivatives","BTCF0:USTF0",1761026714797,0.02433226,107680.0,107670.0,0.49556393]
["bitfinex-derivatives","BTCF0:USTF0",1761026714999,0.35309226,107680.0,107670.0,0.49556393]
["bitfinex-derivatives","BTCF0:USTF0",1761026715202,0.36824226,107680.0,107670.0,0.49556393]
["bitfinex-derivatives","BTCF0:USTF0",1761026715706,0.38513226,107680.0,107670.0,0.49556393]
["bitfinex-derivatives","BTCF0:USTF0",1761026715893,0.03948226,107680.0,107670.0,0.5454841]
["bitfinex-derivatives","BTCF0:USTF0",1761026716205,0.00918226,107680.0,107670.0,0.53317215]
["bitfinex-derivatives","BTCF0:USTF0",1761026716396,0.3911,107690.0,107680.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761026716596,0.3911,107690.0,107680.0,0.40015225]
["bitfinex-derivatives","BTCF0:USTF0",1761026716904,0.3911,107690.0,107680.0,0.14477526]
["bitfinex-derivatives","BTCF0:USTF0",1761026717094,0.3911,107690.0,107680.0,0.09485509]
["bitfinex-derivatives","BTCF0:USTF0",1761026717496,1.09893184,107690.0,107680.0,0.09485509]
["bitfinex-derivatives","BTCF0:USTF0",1761026717700,1.10273184,107690.0,107680.0,0.05867509]
["bitfinex-derivatives","BTCF0:USTF0",1761026717901,1.10809056,107690.0,107680.0,0.08199509]
["bitfinex-derivatives","BTCF0:USTF0",1761026718103,1.10809056,107690.0,107680.0,0.09471509]
["bitfinex-derivatives","BTCF0:USTF0",1761026718297,1.11189056,107690.0,107680.0,0.05867509]
["bitfinex-derivatives","BTCF0:USTF0",1761026718500,0.80025872,107690.0,107680.0,0.09471509]
["bitfinex-derivatives","BTCF0:USTF0",1761026721294,0.80025872,107690.0,107680.0,0.08199509]
["bitfinex-derivatives","BTCF0:USTF0",1761026721696,1.10809056,107690.0,107680.0,0.08199509]
["bitfinex-derivatives","BTCF0:USTF0",1761026722603,0.80025872,107690.0,107680.0,0.08199509]
["bitfinex-derivatives","BTCF0:USTF0",1761026722900,1.11189056,107690.0,107680.0,0.03579509]
["bitfinex-derivatives","BTCF0:USTF0",1761026723101,1.11189056,107690.0,107680.0,0.00253468]
["bitfinex-derivatives","BTCF0:USTF0",1761026723799,0.40025872,107690.0,107680.0,0.06088468]
["bitfinex-derivatives","BTCF0:USTF0",1761026723999,0.72889872,107690.0,107680.0,0.40197693]
["bitfinex-derivatives","BTCF0:USTF0",1761026724404,0.36809872,107690.0,107680.0,0.40197693]
["bitfinex-derivatives","BTCF0:USTF0",1761026724704,0.36813872,107690.0,107680.0,0.49482563]
["bitfinex-derivatives","BTCF0:USTF0",1761026724903,0.72893872,107690.0,107680.0,0.40197693]
["bitfinex-derivatives","BTCF0:USTF0",1761026725300,0.72893872,107690.0,107680.0,0.4518971]
["bitfinex-derivatives","BTCF0:USTF0",1761026726702,0.72893872,107690.0,107680.0,0.45146471]
["bitfinex-derivatives","BTCF0:USTF0",1761026727002,0.72893872,107690.0,107680.0,0.75886416]
["bitfinex-derivatives","BTCF0:USTF0",1761026727603,0.72893872,107690.0,107680.0,0.45146471]
["bitfinex-derivatives","BTCF0:USTF0",1761026727803,1.03633817,107690.0,107680.0,0.45146471]
["bitfinex-derivatives","BTCF0:USTF0",1761026728008,0.72893872,107690.0,107680.0,0.45146471]
["bitfinex-derivatives","BTCF0:USTF0",1761026728202,1.03633817,107690.0,107680.0,0.45146471]
["bitfinex-derivatives","BTCF0:USTF0",1761026729408,1.03633817,107690.0,107680.0,0.40154454]
["bitfinex-derivatives","BTCF0:USTF0",1761026729612,1.03633817,107690.0,107680.0,0.45146471]
["bitfinex-derivatives","BTCF0:USTF0",1761026730811,0.72893872,107690.0,107680.0,0.45146471]
["bitfinex-derivatives","BTCF0:USTF0",1761026731010,1.03633817,107690.0,107680.0,0.45146471]
["bitfinex-derivatives","BTCF0:USTF0",1761026732313,1.03633817,107690.0,107680.0,0.4182043]
["bitfinex-derivatives","BTCF0:USTF0",1761026732508,0.72893872,107690.0,107680.0,0.72560375]
["bitfinex-derivatives","BTCF0:USTF0",1761026733201,0.72893872,107690.0,107680.0,0.4182043]
["bitfinex-derivatives","BTCF0:USTF0",1761026733810,1.03633817,107690.0,107680.0,0.4182043]
["bitfinex-derivatives","BTCF0:USTF0",1761026734312,0.72865872,107690.0,107680.0,0.81845285]
["bitfinex-derivatives","BTCF0:USTF0",1761026734907,0.72865872,107690.0,107680.0,0.72560375]
["bitfinex-derivatives","BTCF0:USTF0",1761026736301,0.72865872,107690.0,107680.0,0.81845265]
["bitfinex-derivatives","BTCF0:USTF0",1761026737611,0.40025872,107690.0,107680.0,0.81845265]
["bitfinex-derivatives","BTCF0:USTF0",1761026737813,0.71958,107700.0,107690.0,0.1511905]
["bitfinex-derivatives","BTCF0:USTF0",1761026738012,0.71958,107700.0,107690.0,0.4157585]
["bitfinex-derivatives","BTCF0:USTF0",1761026738415,0.71958,107700.0,107690.0,0.36574945]
["bitfinex-derivatives","BTCF0:USTF0",1761026738914,0.71958,107700.0,107690.0,0.46112463]
["bitfinex-derivatives","BTCF0:USTF0",1761026739112,0.71958,107700.0,107690.0,0.52791118]
["bitfinex-derivatives","BTCF0:USTF0",1761026739316,0.71958,107700.0,107690.0,0.83531063]
["bitfinex-derivatives","BTCF0:USTF0",1761026739909,0.72918473,107700.0,107690.0,0.83531063]
["bitfinex-derivatives","BTCF0:USTF0",1761026740110,0.72918473,107700.0,107690.0,0.74247013]
["bitfinex-derivatives","BTCF0:USTF0",1761026740418,0.72918473,107700.0,107690.0,0.43507068]
["bitfinex-derivatives","BTCF0:USTF0",1761026742314,1.43658418,107700.0,107690.0,0.43507068]
["bitfinex-derivatives","BTCF0:USTF0",1761026742522,1.74398363,107700.0,107690.0,0.02571468]
["bitfinex-derivatives","BTCF0:USTF0",1761026742716,1.74398363,107700.0,107690.0,0.00253468]
["bitfinex-derivatives","BTCF0:USTF0",1761026742912,1.74398363,107700.0,107690.0,0.08594436]
["bitfinex-derivatives","BTCF0:USTF0",1761026744612,1.74398363,107700.0,107690.0,0.13161436]
["bitfinex-derivatives","BTCF0:USTF0",1761026744916,1.74398363,107700.0,107690.0,0.08594436]
["bitfinex-derivatives","BTCF0:USTF0",1761026746922,1.74398363,107700.0,107690.0,0.10912436]
["bitfinex-derivatives","BTCF0:USTF0",1761026747923,1.12918473,107700.0,107690.0,0.13161436]
["bitfinex-derivatives","BTCF0:USTF0",1761026748125,1.74398363,107700.0,107690.0,0.10912436]
["bitfinex-derivatives","BTCF0:USTF0",1761026749226,1.74398363,107700.0,107690.0,0.08594436]
["bitfinex-derivatives","BTCF0:USTF0",1761026749430,1.74398363,107700.0,107690.0,0.10912436]
["bitfinex-derivatives","BTCF0:USTF0",1761026749621,1.74398363,107700.0,107690.0,0.08594436]
["bitfinex-derivatives","BTCF0:USTF0",1761026750125,1.74398363,107700.0,107690.0,0.03589956]
["bitfinex-derivatives","BTCF0:USTF0",1761026751215,1.74398363,107700.0,107690.0,0.08594436]
["bitfinex-derivatives","BTCF0:USTF0",1761026751726,1.74398363,107700.0,107690.0,0.0277256]
["bitfinex-derivatives","BTCF0:USTF0",1761026751727,1.76398363,107700.0,107690.0,0.0277256]
["bitfinex-derivatives","BTCF0:USTF0",1761026752422,0.0341,107690.0,107680.0,0.0223192]
["bitfinex-derivatives","BTCF0:USTF0",1761026752620,1.0096989,107690.0,107680.0,0.0223192]
["bitfinex-derivatives","BTCF0:USTF0",1761026752821,1.0296989,107690.0,107660.0,0.431036]
["bitfinex-derivatives","BTCF0:USTF0",1761026753028,0.69849945,107670.0,107660.0,0.431036]
["bitfinex-derivatives","BTCF0:USTF0",1761026753622,0.69849945,107670.0,107660.0,0.12363655]
["bitfinex-derivatives","BTCF0:USTF0",1761026753924,1.85085213,107670.0,107660.0,0.06678655]
["bitfinex-derivatives","BTCF0:USTF0",1761026754129,1.85085213,107670.0,107650.0,0.12302655]
["bitfinex-derivatives","BTCF0:USTF0",1761026754330,1.02681945,107660.0,107650.0,0.430426]
["bitfinex-derivatives","BTCF0:USTF0",1761026754526,1.02681945,107660.0,107650.0,0.12302655]
["bitfinex-derivatives","BTCF0:USTF0",1761026754829,0.0341,107650.0,107640.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761026755016,0.70229945,107650.0,107640.0,0.08904655]
["bitfinex-derivatives","BTCF0:USTF0",1761026755223,0.69849945,107650.0,107640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761026755624,0.69849945,107650.0,107640.0,0.12379655]
["bitfinex-derivatives","BTCF0:USTF0",1761026756130,0.70229945,107650.0,107630.0,0.12379655]
["bitfinex-derivatives","BTCF0:USTF0",1761026756329,1.02689945,107640.0,107630.0,0.431196]
["bitfinex-derivatives","BTCF0:USTF0",1761026756627,1.02689945,107640.0,107630.0,0.12379655]
["bitfinex-derivatives","BTCF0:USTF0",1761026756825,1.00443786,107640.0,107620.0,0.12390488]
["bitfinex-derivatives","BTCF0:USTF0",1761026757030,0.68739786,107630.0,107620.0,0.06689488]
["bitfinex-derivatives","BTCF0:USTF0",1761026757326,0.69657117,107630.0,107620.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761026758524,1.19265351,107630.0,107600.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761026758729,0.3911,107610.0,107600.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761026759036,0.3911,107610.0,107600.0,0.34194786]
["bitfinex-derivatives","BTCF0:USTF0",1761026759621,0.39121191,107610.0,107600.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761026759821,0.03041191,107610.0,107600.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761026760019,0.39121191,107610.0,107600.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761026760222,0.37606191,107610.0,107600.0,0.34194786]
["bitfinex-derivatives","BTCF0:USTF0",1761026760425,0.36091191,107610.0,107600.0,0.34194786]
["bitfinex-derivatives","BTCF0:USTF0",1761026760619,0.03041191,107610.0,107600.0,0.34194786]
["bitfinex-derivatives","BTCF0:USTF0",1761026760825,0.39121191,107610.0,107600.0,0.34194786]
["bitfinex-derivatives","BTCF0:USTF0",1761026765934,0.01526191,107610.0,107600.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761026766129,0.01526191,107610.0,107600.0,1.11980292]
["bitfinex-derivatives","BTCF0:USTF0",1761026766130,0.00011191,107610.0,107600.0,1.11980292]
["bitfinex-derivatives","BTCF0:USTF0",1761026766330,0.00011191,107610.0,107600.0,1.19566506]
["bitfinex-derivatives","BTCF0:USTF0",1761026766522,0.39121191,107610.0,107600.0,0.83486506]
["bitfinex-derivatives","BTCF0:USTF0",1761026766728,0.03041191,107610.0,107600.0,0.83486506]
["bitfinex-derivatives","BTCF0:USTF0",1761026766935,0.03041191,107610.0,107600.0,0.43486506]
["bitfinex-derivatives","BTCF0:USTF0",1761026767637,0.00011191,107610.0,107600.0,0.43486506]
["bitfinex-derivatives","BTCF0:USTF0",1761026768533,0.00011191,107610.0,107600.0,0.79566506]
["bitfinex-derivatives","BTCF0:USTF0",1761026769137,0.04477191,107610.0,107600.0,0.79566506]
["bitfinex-derivatives","BTCF0:USTF0",1761026769432,0.04477191,107610.0,107600.0,0.5107272]
["bitfinex-derivatives","BTCF0:USTF0",1761026769636,0.04477191,107610.0,107600.0,0.79566506]
["bitfinex-derivatives","BTCF0:USTF0",1761026772439,0.04477191,107610.0,107600.0,0.8454086]
["bitfinex-derivatives","BTCF0:USTF0",1761026772742,0.02268191,107610.0,107600.0,0.8454086]
["bitfinex-derivatives","BTCF0:USTF0",1761026772944,0.00011191,107610.0,107600.0,2.18862646]
["bitfinex-derivatives","BTCF0:USTF0",1761026773239,0.00011191,107610.0,107600.0,2.13888292]
["bitfinex-derivatives","BTCF0:USTF0",1761026773946,0.00011191,107610.0,107600.0,2.18863456]
["bitfinex-derivatives","BTCF0:USTF0",1761026774136,0.00011191,107610.0,107600.0,2.13888292]
["bitfinex-derivatives","BTCF0:USTF0",1761026774443,0.00011191,107610.0,107600.0,2.20566947]
["bitfinex-derivatives","BTCF0:USTF0",1761026775036,0.00011191,107610.0,107600.0,2.20666947]
["bitfinex-derivatives","BTCF0:USTF0",1761026775543,0.00011191,107610.0,107600.0,2.20766947]
["bitfinex-derivatives","BTCF0:USTF0",1761026776741,0.14156544,107630.0,107620.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761026776947,0.50236544,107630.0,107620.0,0.6591361]
["bitfinex-derivatives","BTCF0:USTF0",1761026777435,0.50236544,107630.0,107620.0,0.35141305]
["bitfinex-derivatives","BTCF0:USTF0",1761026777634,0.50236544,107630.0,107620.0,0.6591361]
["bitfinex-derivatives","BTCF0:USTF0",1761026778048,0.14156544,107630.0,107620.0,0.6723861]
["bitfinex-derivatives","BTCF0:USTF0",1761026778247,0.14156544,107630.0,107620.0,0.72218516]
["bitfinex-derivatives","BTCF0:USTF0",1761026778442,0.12880544,107630.0,107620.0,0.81508506]
["bitfinex-derivatives","BTCF0:USTF0",1761026779149,0.05541331,107630.0,107620.0,0.96508506]
["bitfinex-derivatives","BTCF0:USTF0",1761026779449,0.41084,107650.0,107640.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761026779644,0.73928,107650.0,107640.0,0.35141305]
["bitfinex-derivatives","BTCF0:USTF0",1761026779846,0.73928,107650.0,107640.0,0.36466305]
["bitfinex-derivatives","BTCF0:USTF0",1761026780154,0.73928,107650.0,107640.0,0.6723861]
["bitfinex-derivatives","BTCF0:USTF0",1761026780350,0.73928,107650.0,107640.0,0.36466305]
["bitfinex-derivatives","BTCF0:USTF0",1761026780649,0.75636244,107650.0,107640.0,0.6723861]
["bitfinex-derivatives","BTCF0:USTF0",1761026781763,0.75636244,107650.0,107640.0,0.70566894]
["bitfinex-derivatives","BTCF0:USTF0",1761026782265,0.82974868,107650.0,107640.0,0.72225575]
["bitfinex-derivatives","BTCF0:USTF0",1761026782462,0.82974868,107650.0,107640.0,0.4145327]
["bitfinex-derivatives","BTCF0:USTF0",1761026782662,0.82974868,107650.0,107640.0,0.72225575]
["bitfinex-derivatives","BTCF0:USTF0",1761026782860,0.46894868,107650.0,107640.0,0.72225575]
["bitfinex-derivatives","BTCF0:USTF0",1761026783065,0.46894868,107650.0,107640.0,0.81513835]
["bitfinex-derivatives","BTCF0:USTF0",1761026783961,0.46894868,107650.0,107640.0,0.72225575]
["bitfinex-derivatives","BTCF0:USTF0",1761026784263,0.39176244,107650.0,107640.0,0.81513835]
["bitfinex-derivatives","BTCF0:USTF0",1761026784463,0.39176244,107650.0,107640.0,0.7652687]
["bitfinex-derivatives","BTCF0:USTF0",1761026784664,0.39176244,107650.0,107640.0,1.19285525]
["bitfinex-derivatives","BTCF0:USTF0",1761026785260,0.40450244,107650.0,107640.0,0.7789996]
["bitfinex-derivatives","BTCF0:USTF0",1761026785460,0.47901047,107650.0,107640.0,1.17960525]
["bitfinex-derivatives","BTCF0:USTF0",1761026785665,0.47901047,107650.0,107640.0,0.7520187]
["bitfinex-derivatives","BTCF0:USTF0",1761026785861,0.83981047,107650.0,107640.0,0.7520187]
["bitfinex-derivatives","BTCF0:USTF0",1761026786068,1.14753352,107650.0,107640.0,0.40138636]
["bitfinex-derivatives","BTCF0:USTF0",1761026786471,0.83981047,107650.0,107640.0,0.09366331]
["bitfinex-derivatives","BTCF0:USTF0",1761026786660,0.83981047,107650.0,107640.0,0.40129394]
["bitfinex-derivatives","BTCF0:USTF0",1761026786968,0.83981047,107650.0,107640.0,0.49417704]
["bitfinex-derivatives","BTCF0:USTF0",1761026787366,0.47889047,107650.0,107640.0,0.50718704]
["bitfinex-derivatives","BTCF0:USTF0",1761026788069,0.83969047,107650.0,107640.0,0.50718704]
["bitfinex-derivatives","BTCF0:USTF0",1761026788369,0.47889047,107650.0,107640.0,0.50718704]
["bitfinex-derivatives","BTCF0:USTF0",1761026788768,0.83969047,107650.0,107640.0,0.50718704]
["bitfinex-derivatives","BTCF0:USTF0",1761026789269,0.83969047,107650.0,107640.0,0.49417704]
["bitfinex-derivatives","BTCF0:USTF0",1761026790368,0.83969047,107650.0,107640.0,0.40129394]
["bitfinex-derivatives","BTCF0:USTF0",1761026791464,0.83969047,107650.0,107640.0,0.09366331]
["bitfinex-derivatives","BTCF0:USTF0",1761026791669,0.83969047,107650.0,107640.0,0.04997331]
["bitfinex-derivatives","BTCF0:USTF0",1761026791866,0.83969047,107650.0,107640.0,0.07327331]
["bitfinex-derivatives","BTCF0:USTF0",1761026792770,0.83969047,107650.0,107640.0,0.09457331]
["bitfinex-derivatives","BTCF0:USTF0",1761026793767,0.47889047,107650.0,107640.0,0.09457331]
["bitfinex-derivatives","BTCF0:USTF0",1761026793973,0.47889047,107650.0,107640.0,0.18745591]
["bitfinex-derivatives","BTCF0:USTF0",1761026794766,0.47889047,107650.0,107640.0,0.49508654]
["bitfinex-derivatives","BTCF0:USTF0",1761026795173,0.83969047,107650.0,107640.0,0.49508654]
["bitfinex-derivatives","BTCF0:USTF0",1761026795576,0.83969047,107650.0,107640.0,0.09457331]
["bitfinex-derivatives","BTCF0:USTF0",1761026795767,0.83969047,107650.0,107640.0,0.07327331]
["bitfinex-derivatives","BTCF0:USTF0",1761026795966,0.83969047,107650.0,107640.0,0.09457331]
["bitfinex-derivatives","BTCF0:USTF0",1761026796172,0.83969047,107650.0,107640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761026798868,0.83969047,107650.0,107640.0,0.1374826]
["bitfinex-derivatives","BTCF0:USTF0",1761026799171,0.83969047,107650.0,107640.0,0.44511323]
["bitfinex-derivatives","BTCF0:USTF0",1761026799377,0.83969047,107650.0,107640.0,0.52490978]
["bitfinex-derivatives","BTCF0:USTF0",1761026800563,0.51137047,107650.0,107640.0,0.52490978]
["bitfinex-derivatives","BTCF0:USTF0",1761026801173,0.15057047,107650.0,107640.0,0.52490978]
["bitfinex-derivatives","BTCF0:USTF0",1761026802074,0.07606244,107650.0,107640.0,0.52490978]
["bitfinex-derivatives","BTCF0:USTF0",1761026802280,0.04488,107660.0,107650.0,0.1504839]
["bitfinex-derivatives","BTCF0:USTF0",1761026802575,0.3901832,107660.0,107650.0,0.88564113]
["bitfinex-derivatives","BTCF0:USTF0",1761026802880,0.0619832,107660.0,107650.0,0.88564113]
["bitfinex-derivatives","BTCF0:USTF0",1761026803072,0.0619832,107660.0,107650.0,0.52484113]
["bitfinex-derivatives","BTCF0:USTF0",1761026803780,0.0619832,107660.0,107650.0,0.45811453]
["bitfinex-derivatives","BTCF0:USTF0",1761026804076,0.0619832,107660.0,107650.0,0.90240886]
["bitfinex-derivatives","BTCF0:USTF0",1761026805178,0.0619832,107660.0,107650.0,1.17240886]
["bitfinex-derivatives","BTCF0:USTF0",1761026805777,0.0619832,107660.0,107650.0,0.90240886]
["bitfinex-derivatives","BTCF0:USTF0",1761026807178,0.0619832,107660.0,107650.0,1.17240886]
["bitfinex-derivatives","BTCF0:USTF0",1761026807377,0.04488,107660.0,107650.0,1.57240886]
["bitfinex-derivatives","BTCF0:USTF0",1761026807582,0.02274,107670.0,107660.0,0.1504753]
["bitfinex-derivatives","BTCF0:USTF0",1761026807877,0.04488,107670.0,107660.0,1.16562982]
["bitfinex-derivatives","BTCF0:USTF0",1761026809972,0.04488,107670.0,107660.0,1.49378982]
["bitfinex-derivatives","BTCF0:USTF0",1761026810372,0.04488,107670.0,107660.0,1.89378982]
["bitfinex-derivatives","BTCF0:USTF0",1761026810575,0.47856312,107680.0,107670.0,0.1504667]
["bitfinex-derivatives","BTCF0:USTF0",1761026810775,0.38992711,107680.0,107670.0,0.52480534]
["bitfinex-derivatives","BTCF0:USTF0",1761026811579,0.37304,107680.0,107670.0,0.83243597]
["bitfinex-derivatives","BTCF0:USTF0",1761026811779,0.3509,107680.0,107670.0,1.19323597]
["bitfinex-derivatives","BTCF0:USTF0",1761026811977,0.3509,107680.0,107670.0,1.46323597]
["bitfinex-derivatives","BTCF0:USTF0",1761026812378,0.3509,107680.0,107670.0,1.39652796]
["bitfinex-derivatives","BTCF0:USTF0",1761026812680,0.02274,107680.0,107670.0,1.61002229]
["bitfinex-derivatives","BTCF0:USTF0",1761026814870,0.06326865,107690.0,107680.0,0.0928481]
["bitfinex-derivatives","BTCF0:USTF0",1761026815078,0.06326865,107690.0,107680.0,0.52388338]
["bitfinex-derivatives","BTCF0:USTF0",1761026816277,0.7017,107700.0,107690.0,0.1496095]
["bitfinex-derivatives","BTCF0:USTF0",1761026816278,0.04601,107700.0,107690.0,0.1496095]
["bitfinex-derivatives","BTCF0:USTF0",1761026816580,0.04601,107710.0,107700.0,0.1496008]
["bitfinex-derivatives","BTCF0:USTF0",1761026816884,0.37413,107710.0,107700.0,0.54047765]
["bitfinex-derivatives","BTCF0:USTF0",1761026817085,0.39068865,107710.0,107700.0,0.86798109]
["bitfinex-derivatives","BTCF0:USTF0",1761026817271,0.39068865,107710.0,107700.0,1.48888939]
["bitfinex-derivatives","BTCF0:USTF0",1761026817272,0.02327,107710.0,107700.0,1.48888939]
["bitfinex-derivatives","BTCF0:USTF0",1761026817473,0.04601,107720.0,107710.0,0.1495922]
["bitfinex-derivatives","BTCF0:USTF0",1761026817677,0.04601,107730.0,107720.0,0.1495836]
["bitfinex-derivatives","BTCF0:USTF0",1761026817872,0.04601,107730.0,107720.0,0.45721423]
["bitfinex-derivatives","BTCF0:USTF0",1761026818681,0.40681,107730.0,107720.0,0.45721423]
["bitfinex-derivatives","BTCF0:USTF0",1761026818878,0.42403464,107730.0,107720.0,0.45721423]
["bitfinex-derivatives","BTCF0:USTF0",1761026819080,0.42403464,107730.0,107720.0,0.72721423]
["bitfinex-derivatives","BTCF0:USTF0",1761026819283,0.42403464,107730.0,107720.0,0.5070444]
["bitfinex-derivatives","BTCF0:USTF0",1761026819784,0.06323464,107730.0,107720.0,0.5070444]
["bitfinex-derivatives","BTCF0:USTF0",1761026820589,1.22,107740.0,107730.0,0.1495749]
["bitfinex-derivatives","BTCF0:USTF0",1761026820785,1.22,107740.0,107730.0,1.20867712]
["bitfinex-derivatives","BTCF0:USTF0",1761026821089,1.22,107740.0,107730.0,0.90104649]
["bitfinex-derivatives","BTCF0:USTF0",1761026821289,1.22,107740.0,107730.0,0.85122191]
["bitfinex-derivatives","BTCF0:USTF0",1761026821490,1.23660917,107740.0,107730.0,0.85122191]
["bitfinex-derivatives","BTCF0:USTF0",1761026821692,1.22,107740.0,107730.0,1.83885254]
["bitfinex-derivatives","BTCF0:USTF0",1761026821993,0.0023635,107740.0,107730.0,1.88871811]
["bitfinex-derivatives","BTCF0:USTF0",1761026822181,0.0133,107770.0,107730.0,1.88871811]
["bitfinex-derivatives","BTCF0:USTF0",1761026822182,0.04601,107770.0,107760.0,0.1495498]
["bitfinex-derivatives","BTCF0:USTF0",1761026822385,0.1387811,107770.0,107760.0,0.45718043]
["bitfinex-derivatives","BTCF0:USTF0",1761026822583,0.04601,107770.0,107760.0,0.45718043]
["bitfinex-derivatives","BTCF0:USTF0",1761026822794,0.04601,107770.0,107760.0,0.49032049]
["bitfinex-derivatives","BTCF0:USTF0",1761026822980,0.04601,107770.0,107760.0,0.85112049]
["bitfinex-derivatives","BTCF0:USTF0",1761026823181,0.43727293,107780.0,107770.0,0.1495412]
["bitfinex-derivatives","BTCF0:USTF0",1761026823392,0.04601,107780.0,107770.0,0.81797183]
["bitfinex-derivatives","BTCF0:USTF0",1761026823688,0.16971805,107780.0,107770.0,0.36440063]
["bitfinex-derivatives","BTCF0:USTF0",1761026823883,0.16971805,107780.0,107760.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026823884,0.1520811,107770.0,107760.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026824079,0.1520897,107760.0,107750.0,0.07631006]
["bitfinex-derivatives","BTCF0:USTF0",1761026824281,0.1520897,107760.0,107740.0,0.0633101]
["bitfinex-derivatives","BTCF0:USTF0",1761026824282,0.1520983,107750.0,107740.0,0.07631006]
["bitfinex-derivatives","BTCF0:USTF0",1761026824478,0.5128983,107750.0,107740.0,0.38394069]
["bitfinex-derivatives","BTCF0:USTF0",1761026824685,0.5128983,107750.0,107740.0,0.07631006]
["bitfinex-derivatives","BTCF0:USTF0",1761026825391,0.5128983,107750.0,107740.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026826182,0.5128983,107750.0,107740.0,0.35080063]
["bitfinex-derivatives","BTCF0:USTF0",1761026826381,0.02327,107750.0,107740.0,0.70719763]
["bitfinex-derivatives","BTCF0:USTF0",1761026826582,0.8279159,107760.0,107750.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026826793,0.8412159,107760.0,107750.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026827291,0.8279159,107760.0,107750.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761026827683,0.4671159,107760.0,107750.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761026827880,0.0927798,107760.0,107750.0,1.52705238]
["bitfinex-derivatives","BTCF0:USTF0",1761026828084,0.1387898,107760.0,107750.0,1.16625238]
["bitfinex-derivatives","BTCF0:USTF0",1761026828384,0.1520898,107760.0,107750.0,0.78509]
["bitfinex-derivatives","BTCF0:USTF0",1761026828586,0.1520898,107760.0,107750.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1761026828889,0.1520898,107760.0,107750.0,0.4778784]
["bitfinex-derivatives","BTCF0:USTF0",1761026830504,0.1520863,107770.0,107760.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761026830990,0.1520863,107770.0,107760.0,0.1495498]
["bitfinex-derivatives","BTCF0:USTF0",1761026831294,0.1387863,107770.0,107760.0,0.53071218]
["bitfinex-derivatives","BTCF0:USTF0",1761026831788,0.4995863,107770.0,107760.0,0.43793238]
["bitfinex-derivatives","BTCF0:USTF0",1761026831987,0.5128863,107770.0,107760.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761026832191,0.5128863,107770.0,107760.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026833396,0.1520898,107760.0,107750.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026833597,0.5128898,107760.0,107750.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026835396,0.1520898,107760.0,107750.0,0.1359584]
["bitfinex-derivatives","BTCF0:USTF0",1761026835596,0.5128898,107760.0,107750.0,0.1359584]
["bitfinex-derivatives","BTCF0:USTF0",1761026836902,0.1520898,107760.0,107750.0,0.1359584]
["bitfinex-derivatives","BTCF0:USTF0",1761026837698,0.5128898,107760.0,107750.0,0.1359584]
["bitfinex-derivatives","BTCF0:USTF0",1761026838801,0.8411698,107760.0,107750.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761026838997,0.1493784,107750.0,107740.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761026839201,0.5101784,107750.0,107740.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761026839396,0.149387,107740.0,107730.0,0.44990006]
["bitfinex-derivatives","BTCF0:USTF0",1761026839595,0.477667,107740.0,107730.0,0.44990006]
["bitfinex-derivatives","BTCF0:USTF0",1761026840094,0.477667,107740.0,107730.0,0.07550006]
["bitfinex-derivatives","BTCF0:USTF0",1761026840295,0.838467,107740.0,107730.0,0.07550006]
["bitfinex-derivatives","BTCF0:USTF0",1761026840801,0.1493956,107730.0,107720.0,0.48610666]
["bitfinex-derivatives","BTCF0:USTF0",1761026841001,0.1493956,107730.0,107720.0,0.07559656]
["bitfinex-derivatives","BTCF0:USTF0",1761026841198,0.1493956,107730.0,107720.0,0.12530666]
["bitfinex-derivatives","BTCF0:USTF0",1761026841506,0.9101956,107730.0,107720.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761026843796,1.29135798,107730.0,107720.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761026847513,0.152082,107710.0,107700.0,0.03314006]
["bitfinex-derivatives","BTCF0:USTF0",1761026847814,0.1520906,107700.0,107690.0,0.05437006]
["bitfinex-derivatives","BTCF0:USTF0",1761026848116,0.5128906,107700.0,107690.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761026848304,0.5128906,107700.0,107680.0,0.48803016]
["bitfinex-derivatives","BTCF0:USTF0",1761026848305,0.1520992,107690.0,107680.0,0.48803016]
["bitfinex-derivatives","BTCF0:USTF0",1761026848511,0.51059407,107690.0,107680.0,0.58803016]
["bitfinex-derivatives","BTCF0:USTF0",1761026849317,0.51059407,107690.0,107680.0,0.53832006]
["bitfinex-derivatives","BTCF0:USTF0",1761026850213,0.51059407,107690.0,107680.0,0.17752006]
["bitfinex-derivatives","BTCF0:USTF0",1761026850422,0.51059407,107690.0,107680.0,0.07752006]
["bitfinex-derivatives","BTCF0:USTF0",1761026851107,0.51059407,107690.0,107680.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761026851313,0.51059407,107690.0,107680.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761026851516,0.1521079,107680.0,107670.0,0.03314006]
["bitfinex-derivatives","BTCF0:USTF0",1761026851720,0.7975375,107680.0,107670.0,0.03314006]
["bitfinex-derivatives","BTCF0:USTF0",1761026852017,0.1521255,107660.0,107650.0,0.43832006]
["bitfinex-derivatives","BTCF0:USTF0",1761026852218,0.480582,107660.0,107650.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761026853620,0.480582,107660.0,107650.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1761026854116,0.480582,107660.0,107650.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761026854319,0.1521335,107650.0,107640.0,0.79634685]
["bitfinex-derivatives","BTCF0:USTF0",1761026854514,0.1521335,107650.0,107640.0,1.01634685]
["bitfinex-derivatives","BTCF0:USTF0",1761026854716,0.1511335,107650.0,107640.0,1.01634685]
["bitfinex-derivatives","BTCF0:USTF0",1761026855110,0.1501335,107650.0,107640.0,1.01634685]
["bitfinex-derivatives","BTCF0:USTF0",1761026855523,0.1501335,107650.0,107640.0,0.92346555]
["bitfinex-derivatives","BTCF0:USTF0",1761026856021,0.1501335,107650.0,107640.0,0.92446555]
["bitfinex-derivatives","BTCF0:USTF0",1761026856615,0.1501335,107650.0,107640.0,0.62629595]
["bitfinex-derivatives","BTCF0:USTF0",1761026856832,0.5109335,107650.0,107640.0,0.26549595]
["bitfinex-derivatives","BTCF0:USTF0",1761026857010,0.5109335,107650.0,107640.0,0.04649595]
["bitfinex-derivatives","BTCF0:USTF0",1761026860721,0.5109335,107650.0,107640.0,0.04549595]
["bitfinex-derivatives","BTCF0:USTF0",1761026860916,0.5109335,107650.0,107640.0,0.04449595]
["bitfinex-derivatives","BTCF0:USTF0",1761026864229,0.1521506,107630.0,107620.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761026864422,0.1521679,107610.0,107600.0,0.36214966]
["bitfinex-derivatives","BTCF0:USTF0",1761026864621,0.13706732,107610.0,107600.0,0.58214966]
["bitfinex-derivatives","BTCF0:USTF0",1761026865028,0.13715132,107610.0,107600.0,0.5490096]
["bitfinex-derivatives","BTCF0:USTF0",1761026865928,0.16791466,107610.0,107600.0,0.6419268]
["bitfinex-derivatives","BTCF0:USTF0",1761026867335,0.16791466,107610.0,107600.0,0.6429268]
["bitfinex-derivatives","BTCF0:USTF0",1761026867535,0.16791466,107610.0,107600.0,0.6439268]
["bitfinex-derivatives","BTCF0:USTF0",1761026867733,0.16791466,107610.0,107600.0,1.0047268]
["bitfinex-derivatives","BTCF0:USTF0",1761026868327,0.49619466,107610.0,107600.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1761026868524,0.85699466,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761026869028,0.84793228,107610.0,107600.0,0.06065985]
["bitfinex-derivatives","BTCF0:USTF0",1761026869435,0.84793228,107610.0,107600.0,0.03750985]
["bitfinex-derivatives","BTCF0:USTF0",1761026869630,0.84793228,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761026869833,0.84793228,107610.0,107600.0,0.01627095]
["bitfinex-derivatives","BTCF0:USTF0",1761026871233,0.84793228,107610.0,107600.0,0.01527095]
["bitfinex-derivatives","BTCF0:USTF0",1761026871433,0.84793228,107610.0,107600.0,0.01627095]
["bitfinex-derivatives","BTCF0:USTF0",1761026871840,0.84793228,107610.0,107600.0,0.03750095]
["bitfinex-derivatives","BTCF0:USTF0",1761026872033,0.84793228,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761026872234,1.53256188,107610.0,107600.0,0.01428144]
["bitfinex-derivatives","BTCF0:USTF0",1761026872439,0.1503851,107590.0,107580.0,0.07765006]
["bitfinex-derivatives","BTCF0:USTF0",1761026872637,0.4786651,107590.0,107580.0,0.5791396]
["bitfinex-derivatives","BTCF0:USTF0",1761026873139,0.8394651,107590.0,107580.0,0.61227966]
["bitfinex-derivatives","BTCF0:USTF0",1761026873340,0.4786651,107590.0,107580.0,0.61227966]
["bitfinex-derivatives","BTCF0:USTF0",1761026874141,0.05746,107590.0,107580.0,1.4328731]
["bitfinex-derivatives","BTCF0:USTF0",1761026874436,0.4786649,107590.0,107580.0,1.4338731]
["bitfinex-derivatives","BTCF0:USTF0",1761026874635,0.46355945,107590.0,107580.0,1.4338731]
["bitfinex-derivatives","BTCF0:USTF0",1761026874938,0.46355945,107590.0,107580.0,1.48100316]
["bitfinex-derivatives","BTCF0:USTF0",1761026875135,0.46355945,107590.0,107580.0,1.48200316]
["bitfinex-derivatives","BTCF0:USTF0",1761026876635,0.4786609,107600.0,107590.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761026876836,0.4786609,107600.0,107590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761026877043,0.1503849,107590.0,107580.0,0.3311396]
["bitfinex-derivatives","BTCF0:USTF0",1761026877243,0.1503849,107590.0,107580.0,0.8948731]
["bitfinex-derivatives","BTCF0:USTF0",1761026877437,0.467059,107600.0,107580.0,1.5488583]
["bitfinex-derivatives","BTCF0:USTF0",1761026877646,0.478699,107600.0,107590.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761026877836,0.478699,107600.0,107590.0,0.7968545]
["bitfinex-derivatives","BTCF0:USTF0",1761026878140,0.478699,107600.0,107590.0,0.7049296]
["bitfinex-derivatives","BTCF0:USTF0",1761026878336,0.478699,107600.0,107590.0,0.36427966]
["bitfinex-derivatives","BTCF0:USTF0",1761026878545,0.478699,107600.0,107590.0,0.44045006]
["bitfinex-derivatives","BTCF0:USTF0",1761026878845,0.478699,107600.0,107590.0,0.07965006]
["bitfinex-derivatives","BTCF0:USTF0",1761026879235,0.478699,107600.0,107590.0,0.36427966]
["bitfinex-derivatives","BTCF0:USTF0",1761026879431,0.150379,107600.0,107590.0,0.36427966]
["bitfinex-derivatives","BTCF0:USTF0",1761026879637,0.478699,107600.0,107590.0,0.72507966]
["bitfinex-derivatives","BTCF0:USTF0",1761026880137,0.478699,107600.0,107590.0,0.86771456]
["bitfinex-derivatives","BTCF0:USTF0",1761026880446,0.478699,107600.0,107590.0,0.88170456]
["bitfinex-derivatives","BTCF0:USTF0",1761026880743,0.478699,107600.0,107590.0,1.13170456]
["bitfinex-derivatives","BTCF0:USTF0",1761026880945,8.4e-05,107610.0,107600.0,0.1420263]
["bitfinex-derivatives","BTCF0:USTF0",1761026881244,0.37414,107630.0,107620.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761026881245,0.1503504,107630.0,107620.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761026881444,0.1503504,107630.0,107620.0,0.6899396]
["bitfinex-derivatives","BTCF0:USTF0",1761026882141,0.04421787,107630.0,107620.0,1.11977015]
["bitfinex-derivatives","BTCF0:USTF0",1761026882347,0.13710827,107630.0,107620.0,1.11977015]
["bitfinex-derivatives","BTCF0:USTF0",1761026882848,9.787e-05,107630.0,107620.0,1.27977015]
["bitfinex-derivatives","BTCF0:USTF0",1761026883041,9.787e-05,107630.0,107620.0,1.5365388]
["bitfinex-derivatives","BTCF0:USTF0",1761026884447,9.787e-05,107630.0,107620.0,1.4868287]
["bitfinex-derivatives","BTCF0:USTF0",1761026884747,0.1632149,107640.0,107630.0,0.1513904]
["bitfinex-derivatives","BTCF0:USTF0",1761026885045,0.1632149,107640.0,107630.0,0.83006866]
["bitfinex-derivatives","BTCF0:USTF0",1761026885250,0.1632149,107640.0,107630.0,0.87994166]
["bitfinex-derivatives","BTCF0:USTF0",1761026885548,0.8181486,107650.0,107630.0,1.106693]
["bitfinex-derivatives","BTCF0:USTF0",1761026885736,0.4789386,107650.0,107640.0,0.45527419]
["bitfinex-derivatives","BTCF0:USTF0",1761026885940,0.4789386,107650.0,107640.0,0.58131759]
["bitfinex-derivatives","BTCF0:USTF0",1761026886146,0.4789386,107650.0,107640.0,0.8326943]
["bitfinex-derivatives","BTCF0:USTF0",1761026886648,0.4789386,107650.0,107640.0,0.86594722]
["bitfinex-derivatives","BTCF0:USTF0",1761026887246,0.5049067,107650.0,107640.0,0.86594722]
["bitfinex-derivatives","BTCF0:USTF0",1761026887441,0.5049067,107650.0,107640.0,0.48843592]
["bitfinex-derivatives","BTCF0:USTF0",1761026887844,0.8657067,107650.0,107640.0,0.12763592]
["bitfinex-derivatives","BTCF0:USTF0",1761026889150,0.8657067,107650.0,107640.0,0.41226552]
["bitfinex-derivatives","BTCF0:USTF0",1761026889452,0.1404367,107650.0,107640.0,0.8372944]
["bitfinex-derivatives","BTCF0:USTF0",1761026889652,0.1629667,107650.0,107640.0,0.8372944]
["bitfinex-derivatives","BTCF0:USTF0",1761026889949,0.1503276,107660.0,107650.0,0.1373832]
["bitfinex-derivatives","BTCF0:USTF0",1761026890153,0.4787276,107660.0,107650.0,0.41226186]
["bitfinex-derivatives","BTCF0:USTF0",1761026890450,0.8395276,107660.0,107650.0,0.07775926]
["bitfinex-derivatives","BTCF0:USTF0",1761026891240,0.4787276,107660.0,107650.0,0.07775926]
["bitfinex-derivatives","BTCF0:USTF0",1761026891445,0.4787276,107660.0,107650.0,0.12763226]
["bitfinex-derivatives","BTCF0:USTF0",1761026891746,0.8395276,107660.0,107650.0,0.07775926]
["bitfinex-derivatives","BTCF0:USTF0",1761026891953,0.41826,107670.0,107650.0,1.1272858]
["bitfinex-derivatives","BTCF0:USTF0",1761026892144,0.74682,107670.0,107660.0,0.36237777]
["bitfinex-derivatives","BTCF0:USTF0",1761026892344,0.74682,107670.0,107660.0,0.3291396]
["bitfinex-derivatives","BTCF0:USTF0",1761026892644,0.04412,107670.0,107660.0,0.76923197]
["bitfinex-derivatives","BTCF0:USTF0",1761026892853,0.02159,107670.0,107660.0,0.7858668]
["bitfinex-derivatives","BTCF0:USTF0",1761026893247,0.02159,107670.0,107660.0,0.4858668]
["bitfinex-derivatives","BTCF0:USTF0",1761026893445,0.04412,107670.0,107660.0,0.4262148]
["bitfinex-derivatives","BTCF0:USTF0",1761026893852,0.04412,107670.0,107660.0,0.7538026]
["bitfinex-derivatives","BTCF0:USTF0",1761026894450,0.04412,107670.0,107660.0,1.12986462]
["bitfinex-derivatives","BTCF0:USTF0",1761026894646,0.04412,107670.0,107660.0,0.87986462]
["bitfinex-derivatives","BTCF0:USTF0",1761026894848,0.04412,107670.0,107660.0,1.13986462]
["bitfinex-derivatives","BTCF0:USTF0",1761026895050,0.04412,107670.0,107660.0,0.87986462]
["bitfinex-derivatives","BTCF0:USTF0",1761026895349,0.05746,107670.0,107660.0,0.72313652]
["bitfinex-derivatives","BTCF0:USTF0",1761026895551,0.05846,107670.0,107660.0,0.36233652]
["bitfinex-derivatives","BTCF0:USTF0",1761026895951,0.05846,107670.0,107660.0,0.07770692]
["bitfinex-derivatives","BTCF0:USTF0",1761026896155,0.05746,107670.0,107660.0,0.07770692]
["bitfinex-derivatives","BTCF0:USTF0",1761026896358,0.1503165,107670.0,107660.0,0.07770692]
["bitfinex-derivatives","BTCF0:USTF0",1761026897356,0.1503165,107670.0,107660.0,0.36233652]
["bitfinex-derivatives","BTCF0:USTF0",1761026897557,0.1503165,107670.0,107660.0,0.81600082]
["bitfinex-derivatives","BTCF0:USTF0",1761026897854,0.04412,107670.0,107660.0,0.82060082]
["bitfinex-derivatives","BTCF0:USTF0",1761026898247,0.05795,107670.0,107660.0,0.81600162]
["bitfinex-derivatives","BTCF0:USTF0",1761026898453,0.1508059,107670.0,107660.0,0.45520162]
["bitfinex-derivatives","BTCF0:USTF0",1761026898748,0.1508059,107670.0,107660.0,0.82060162]
["bitfinex-derivatives","BTCF0:USTF0",1761026898749,0.4654959,107670.0,107660.0,0.82060162]
["bitfinex-derivatives","BTCF0:USTF0",1761026899146,0.1369759,107670.0,107660.0,1.06060162]
["bitfinex-derivatives","BTCF0:USTF0",1761026899453,0.1144459,107670.0,107660.0,1.06060162]
["bitfinex-derivatives","BTCF0:USTF0",1761026899748,0.1144459,107670.0,107660.0,0.82060162]
["bitfinex-derivatives","BTCF0:USTF0",1761026899949,0.1371059,107670.0,107660.0,0.82060162]
["bitfinex-derivatives","BTCF0:USTF0",1761026900451,0.1066859,107670.0,107660.0,0.72313652]
["bitfinex-derivatives","BTCF0:USTF0",1761026900653,0.17707149,107680.0,107670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761026900857,0.50559149,107680.0,107670.0,0.3296196]
["bitfinex-derivatives","BTCF0:USTF0",1761026902251,0.50559149,107680.0,107670.0,0.4224755]
["bitfinex-derivatives","BTCF0:USTF0",1761026903164,0.50559149,107680.0,107670.0,0.45567242]
["bitfinex-derivatives","BTCF0:USTF0",1761026903458,0.50559149,107680.0,107670.0,0.36281652]
["bitfinex-derivatives","BTCF0:USTF0",1761026903659,0.50559149,107680.0,107670.0,0.07818692]
["bitfinex-derivatives","BTCF0:USTF0",1761026904458,0.50559149,107680.0,107670.0,0.36281652]
["bitfinex-derivatives","BTCF0:USTF0",1761026904661,0.50559149,107680.0,107670.0,0.46883262]
["bitfinex-derivatives","BTCF0:USTF0",1761026905049,0.50559149,107680.0,107670.0,0.82963262]
["bitfinex-derivatives","BTCF0:USTF0",1761026905958,0.50559149,107680.0,107670.0,0.36281652]
["bitfinex-derivatives","BTCF0:USTF0",1761026906558,0.50559149,107680.0,107670.0,0.05614692]
["bitfinex-derivatives","BTCF0:USTF0",1761026906749,0.50559149,107680.0,107670.0,0.03319692]
["bitfinex-derivatives","BTCF0:USTF0",1761026906750,1.15102109,107680.0,107670.0,0.03319692]
["bitfinex-derivatives","BTCF0:USTF0",1761026906950,0.1512361,107670.0,107660.0,0.12657992]
["bitfinex-derivatives","BTCF0:USTF0",1761026907256,0.5120361,107670.0,107660.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1761026907458,0.1512361,107670.0,107660.0,0.4708774]
["bitfinex-derivatives","BTCF0:USTF0",1761026907662,0.5120361,107670.0,107660.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1761026907854,0.5120361,107670.0,107660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761026908254,0.5120361,107670.0,107660.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1761026909266,0.5120361,107670.0,107660.0,0.07676572]
["bitfinex-derivatives","BTCF0:USTF0",1761026909569,1.29387364,107670.0,107660.0,0.03325572]
["bitfinex-derivatives","BTCF0:USTF0",1761026909863,1.29387364,107670.0,107650.0,0.10469872]
["bitfinex-derivatives","BTCF0:USTF0",1761026909864,0.05838,107660.0,107650.0,0.10469872]
["bitfinex-derivatives","BTCF0:USTF0",1761026910065,0.8404052,107660.0,107650.0,0.12663872]
["bitfinex-derivatives","BTCF0:USTF0",1761026910264,0.8404052,107660.0,107650.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1761026910967,1.2404052,107660.0,107650.0,0.08316455]
["bitfinex-derivatives","BTCF0:USTF0",1761026913266,1.2404052,107660.0,107650.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1761026913562,1.2414052,107660.0,107650.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1761026913960,1.62324274,107660.0,107650.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1761026914165,1.62324274,107660.0,107650.0,0.08319904]
["bitfinex-derivatives","BTCF0:USTF0",1761026914663,1.2414052,107660.0,107650.0,0.08319904]
["bitfinex-derivatives","BTCF0:USTF0",1761026915368,1.2414052,107660.0,107650.0,0.03332604]
["bitfinex-derivatives","BTCF0:USTF0",1761026916671,1.62324274,107660.0,107650.0,0.03332604]
["bitfinex-derivatives","BTCF0:USTF0",1761026917462,1.2414052,107660.0,107650.0,0.03332604]
["bitfinex-derivatives","BTCF0:USTF0",1761026919572,1.2414052,107660.0,107650.0,0.08319904]
["bitfinex-derivatives","BTCF0:USTF0",1761026920070,1.2414052,107660.0,107650.0,0.03332604]
["bitfinex-derivatives","BTCF0:USTF0",1761026928170,0.5130452,107660.0,107650.0,0.16970914]
["bitfinex-derivatives","BTCF0:USTF0",1761026928371,0.05938,107660.0,107650.0,1.00141968]
["bitfinex-derivatives","BTCF0:USTF0",1761026928577,0.04569,107660.0,107650.0,1.34120364]
["bitfinex-derivatives","BTCF0:USTF0",1761026928768,0.35173,107660.0,107650.0,1.56133064]
["bitfinex-derivatives","BTCF0:USTF0",1761026928970,0.001,107660.0,107650.0,1.29133064]
["bitfinex-derivatives","BTCF0:USTF0",1761026929169,0.001,107660.0,107650.0,1.65796529]
["bitfinex-derivatives","BTCF0:USTF0",1761026929372,0.001,107660.0,107650.0,1.29133064]
["bitfinex-derivatives","BTCF0:USTF0",1761026929568,0.001,107660.0,107650.0,1.35790208]
["bitfinex-derivatives","BTCF0:USTF0",1761026929769,0.02249,107660.0,107650.0,1.35790208]
["bitfinex-derivatives","BTCF0:USTF0",1761026929969,0.1375545,107660.0,107650.0,1.35790208]
["bitfinex-derivatives","BTCF0:USTF0",1761026930169,0.1512445,107660.0,107650.0,0.47088144]
["bitfinex-derivatives","BTCF0:USTF0",1761026930370,0.5120445,107660.0,107650.0,0.11008144]
["bitfinex-derivatives","BTCF0:USTF0",1761026930571,0.1512445,107660.0,107650.0,0.11008144]
["bitfinex-derivatives","BTCF0:USTF0",1761026930771,0.5120445,107660.0,107650.0,0.11008144]
["bitfinex-derivatives","BTCF0:USTF0",1761026931079,0.1512445,107660.0,107650.0,0.94559238]
["bitfinex-derivatives","BTCF0:USTF0",1761026931281,0.02249,107660.0,107650.0,1.60790238]
["bitfinex-derivatives","BTCF0:USTF0",1761026931482,0.4794816,107670.0,107660.0,0.1363747]
["bitfinex-derivatives","BTCF0:USTF0",1761026931879,0.4794816,107670.0,107660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761026932081,0.4794816,107670.0,107660.0,0.0715172]
["bitfinex-derivatives","BTCF0:USTF0",1761026932579,0.8402816,107670.0,107660.0,0.0715172]
["bitfinex-derivatives","BTCF0:USTF0",1761026934083,0.8402816,107670.0,107660.0,0.0499472]
["bitfinex-derivatives","BTCF0:USTF0",1761026934978,0.1512416,107670.0,107660.0,0.0942472]
["bitfinex-derivatives","BTCF0:USTF0",1761026935180,0.8402816,107670.0,107660.0,0.0942472]
["bitfinex-derivatives","BTCF0:USTF0",1761026936482,0.8412816,107670.0,107660.0,0.0942472]
["bitfinex-derivatives","BTCF0:USTF0",1761026937079,0.8412816,107670.0,107660.0,0.0499472]
["bitfinex-derivatives","BTCF0:USTF0",1761026937378,0.8412816,107670.0,107660.0,0.0728272]
["bitfinex-derivatives","BTCF0:USTF0",1761026937579,0.8412816,107670.0,107660.0,0.0942472]
["bitfinex-derivatives","BTCF0:USTF0",1761026938284,0.8412816,107670.0,107660.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761026938983,0.1503847,107660.0,107650.0,0.11089326]
["bitfinex-derivatives","BTCF0:USTF0",1761026940381,0.1503847,107660.0,107650.0,0.8927308]
["bitfinex-derivatives","BTCF0:USTF0",1761026940578,0.1503847,107660.0,107650.0,0.985604]
["bitfinex-derivatives","BTCF0:USTF0",1761026940770,0.1503847,107660.0,107650.0,1.346404]
["bitfinex-derivatives","BTCF0:USTF0",1761026940976,0.4785847,107660.0,107650.0,1.346404]
["bitfinex-derivatives","BTCF0:USTF0",1761026941683,0.04386,107660.0,107650.0,1.618714]
["bitfinex-derivatives","BTCF0:USTF0",1761026941881,0.02223,107660.0,107650.0,1.58212074]
["bitfinex-derivatives","BTCF0:USTF0",1761026942082,0.02223,107660.0,107650.0,1.66561507]
["bitfinex-derivatives","BTCF0:USTF0",1761026942287,0.02223,107660.0,107650.0,1.65561507]
["bitfinex-derivatives","BTCF0:USTF0",1761026942671,0.1150945,107660.0,107650.0,1.65561507]
["bitfinex-derivatives","BTCF0:USTF0",1761026942876,0.1150945,107660.0,107650.0,1.63561507]
["bitfinex-derivatives","BTCF0:USTF0",1761026943886,0.0928645,107660.0,107650.0,1.37561507]
["bitfinex-derivatives","BTCF0:USTF0",1761026944186,0.1150945,107660.0,107650.0,1.37561507]
["bitfinex-derivatives","BTCF0:USTF0",1761026944585,0.1150945,107660.0,107650.0,1.65561507]
["bitfinex-derivatives","BTCF0:USTF0",1761026944887,0.1367245,107660.0,107650.0,1.65561507]
["bitfinex-derivatives","BTCF0:USTF0",1761026945782,0.4347459,107670.0,107660.0,0.1371645]
["bitfinex-derivatives","BTCF0:USTF0",1761026945783,0.478614,107670.0,107660.0,0.1371645]
["bitfinex-derivatives","BTCF0:USTF0",1761026945974,0.478614,107670.0,107660.0,0.85885672]
["bitfinex-derivatives","BTCF0:USTF0",1761026946179,0.150414,107670.0,107660.0,0.85885672]
["bitfinex-derivatives","BTCF0:USTF0",1761026946787,0.136724,107670.0,107660.0,0.85885672]
["bitfinex-derivatives","BTCF0:USTF0",1761026947085,0.54128151,107690.0,107680.0,0.1448073]
["bitfinex-derivatives","BTCF0:USTF0",1761026947086,0.1500393,107690.0,107680.0,0.1448073]
["bitfinex-derivatives","BTCF0:USTF0",1761026947282,0.5111548,107700.0,107690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761026947483,0.5111548,107700.0,107690.0,0.12763456]
["bitfinex-derivatives","BTCF0:USTF0",1761026947484,0.8393948,107700.0,107690.0,0.12763456]
["bitfinex-derivatives","BTCF0:USTF0",1761026948184,0.8393948,107700.0,107690.0,0.03333382]
["bitfinex-derivatives","BTCF0:USTF0",1761026948371,0.86225716,107700.0,107690.0,0.03333382]
["bitfinex-derivatives","BTCF0:USTF0",1761026948575,1.6440947,107700.0,107690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761026948779,1.26225716,107700.0,107690.0,0.05000074]
["bitfinex-derivatives","BTCF0:USTF0",1761026950278,1.26325716,107700.0,107690.0,0.05000074]
["bitfinex-derivatives","BTCF0:USTF0",1761026954689,1.5706491,107700.0,107690.0,0.05000074]
["bitfinex-derivatives","BTCF0:USTF0",1761026956890,1.26325716,107700.0,107690.0,0.05000074]
["bitfinex-derivatives","BTCF0:USTF0",1761026957083,1.1706491,107700.0,107690.0,0.05000074]
["bitfinex-derivatives","BTCF0:USTF0",1761026959791,0.53501716,107700.0,107690.0,0.40201268]
["bitfinex-derivatives","BTCF0:USTF0",1761026959982,0.86317716,107700.0,107690.0,0.09462074]
["bitfinex-derivatives","BTCF0:USTF0",1761026960381,1.1705691,107700.0,107690.0,0.09462074]
["bitfinex-derivatives","BTCF0:USTF0",1761026960586,1.1705691,107700.0,107690.0,0.07331074]
["bitfinex-derivatives","BTCF0:USTF0",1761026961795,1.1705691,107700.0,107690.0,0.05000074]
["bitfinex-derivatives","BTCF0:USTF0",1761026963397,0.86317716,107700.0,107690.0,0.40026268]
["bitfinex-derivatives","BTCF0:USTF0",1761026963591,1.1705691,107700.0,107690.0,0.09287074]
["bitfinex-derivatives","BTCF0:USTF0",1761026964494,1.1705691,107700.0,107690.0,0.07173074]
["bitfinex-derivatives","BTCF0:USTF0",1761026965098,1.1705691,107700.0,107690.0,0.09287074]
["bitfinex-derivatives","BTCF0:USTF0",1761026965499,0.86317716,107700.0,107690.0,0.40026268]
["bitfinex-derivatives","BTCF0:USTF0",1761026965996,0.50237716,107700.0,107690.0,0.49310158]
["bitfinex-derivatives","BTCF0:USTF0",1761026966189,0.50237716,107700.0,107690.0,0.40026268]
["bitfinex-derivatives","BTCF0:USTF0",1761026966190,0.86317716,107700.0,107690.0,0.40026268]
["bitfinex-derivatives","BTCF0:USTF0",1761026966698,0.86317716,107700.0,107690.0,0.09287074]
["bitfinex-derivatives","BTCF0:USTF0",1761026967494,0.53501716,107700.0,107690.0,0.49310158]
["bitfinex-derivatives","BTCF0:USTF0",1761026967694,0.06772236,107700.0,107690.0,1.57289432]
["bitfinex-derivatives","BTCF0:USTF0",1761026967892,0.06772236,107700.0,107690.0,1.28289432]
["bitfinex-derivatives","BTCF0:USTF0",1761026968293,0.16055306,107700.0,107690.0,1.28284998]
["bitfinex-derivatives","BTCF0:USTF0",1761026968494,0.16055306,107700.0,107690.0,1.21621084]
["bitfinex-derivatives","BTCF0:USTF0",1761026968899,0.16055306,107700.0,107690.0,1.28286172]
["bitfinex-derivatives","BTCF0:USTF0",1761026969104,0.17385306,107700.0,107690.0,1.27055172]
["bitfinex-derivatives","BTCF0:USTF0",1761026969297,0.17385306,107700.0,107690.0,1.20390084]
["bitfinex-derivatives","BTCF0:USTF0",1761026970301,0.53465306,107700.0,107690.0,0.81690384]
["bitfinex-derivatives","BTCF0:USTF0",1761026970503,0.53465306,107700.0,107690.0,0.90974324]
["bitfinex-derivatives","BTCF0:USTF0",1761026970504,0.17385306,107700.0,107690.0,0.90974324]
["bitfinex-derivatives","BTCF0:USTF0",1761026970698,0.17385306,107700.0,107690.0,0.90965364]
["bitfinex-derivatives","BTCF0:USTF0",1761026971494,0.17385306,107700.0,107690.0,1.27045364]
["bitfinex-derivatives","BTCF0:USTF0",1761026971902,0.17385306,107700.0,107690.0,0.90965364]
["bitfinex-derivatives","BTCF0:USTF0",1761026972395,0.17385306,107700.0,107690.0,1.27045364]
["bitfinex-derivatives","BTCF0:USTF0",1761026972595,0.17385306,107700.0,107690.0,0.90965364]
["bitfinex-derivatives","BTCF0:USTF0",1761026974001,0.17385306,107700.0,107690.0,1.27045364]
["bitfinex-derivatives","BTCF0:USTF0",1761026974203,0.17385306,107700.0,107690.0,0.90965364]
["bitfinex-derivatives","BTCF0:USTF0",1761026976704,0.16055306,107700.0,107690.0,0.92196364]
["bitfinex-derivatives","BTCF0:USTF0",1761026977007,0.17385306,107700.0,107690.0,1.22926598]
["bitfinex-derivatives","BTCF0:USTF0",1761026977809,0.17385306,107700.0,107690.0,1.20196364]
["bitfinex-derivatives","BTCF0:USTF0",1761026978197,0.17385306,107700.0,107690.0,0.90965364]
["bitfinex-derivatives","BTCF0:USTF0",1761026979710,0.17385306,107700.0,107690.0,0.81681424]
["bitfinex-derivatives","BTCF0:USTF0",1761026981208,0.17385306,107700.0,107690.0,0.75017234]
["bitfinex-derivatives","BTCF0:USTF0",1761026981408,0.17385306,107700.0,107690.0,0.83366667]
["bitfinex-derivatives","BTCF0:USTF0",1761026981809,0.17385306,107700.0,107690.0,0.75017234]
["bitfinex-derivatives","BTCF0:USTF0",1761026983015,0.17385306,107700.0,107690.0,0.83366667]
["bitfinex-derivatives","BTCF0:USTF0",1761026984120,1.54925774,107700.0,107690.0,0.06674261]
["bitfinex-derivatives","BTCF0:USTF0",1761026984529,1.2419554,107700.0,107690.0,0.41691495]
["bitfinex-derivatives","BTCF0:USTF0",1761026986120,1.2419554,107700.0,107690.0,0.35017234]
["bitfinex-derivatives","BTCF0:USTF0",1761026986622,0.93465306,107700.0,107690.0,0.35017234]
["bitfinex-derivatives","BTCF0:USTF0",1761026986824,1.2419554,107700.0,107690.0,0.35017234]
["bitfinex-derivatives","BTCF0:USTF0",1761026988123,1.2409554,107700.0,107690.0,0.35017234]
["bitfinex-derivatives","BTCF0:USTF0",1761026988322,1.2419554,107700.0,107690.0,0.35017234]
["bitfinex-derivatives","BTCF0:USTF0",1761026989128,0.17385306,107700.0,107690.0,0.88286435]
["bitfinex-derivatives","BTCF0:USTF0",1761026989334,0.17385306,107700.0,107690.0,0.82936669]
["bitfinex-derivatives","BTCF0:USTF0",1761026989633,0.17385306,107700.0,107690.0,0.44301174]
["bitfinex-derivatives","BTCF0:USTF0",1761026991536,0.17285306,107700.0,107690.0,0.44301174]
["bitfinex-derivatives","BTCF0:USTF0",1761026991835,0.17285306,107700.0,107690.0,0.72301174]
["bitfinex-derivatives","BTCF0:USTF0",1761026993229,0.17285306,107700.0,107690.0,0.1357094]
["bitfinex-derivatives","BTCF0:USTF0",1761026993526,0.17285306,107700.0,107690.0,0.44301174]
["bitfinex-derivatives","BTCF0:USTF0",1761026994633,0.0928394,107690.0,107680.0,0.08349433]
["bitfinex-derivatives","BTCF0:USTF0",1761026994830,0.1506294,107690.0,107680.0,1.07167901]
["bitfinex-derivatives","BTCF0:USTF0",1761026995026,0.1506294,107690.0,107680.0,0.74363901]
["bitfinex-derivatives","BTCF0:USTF0",1761026995634,0.78597174,107690.0,107680.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1761026995836,0.78597174,107690.0,107680.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761026996730,0.4786694,107690.0,107680.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761026997035,0.78597174,107690.0,107680.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761026997233,0.4786694,107690.0,107680.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761026997440,0.78597174,107690.0,107680.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1761026997628,0.78597174,107690.0,107680.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761026997938,0.4786694,107690.0,107680.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761026998438,0.4786694,107690.0,107680.0,0.35284234]
["bitfinex-derivatives","BTCF0:USTF0",1761026999036,0.8394694,107690.0,107680.0,0.35284234]
["bitfinex-derivatives","BTCF0:USTF0",1761027000541,0.8394694,107690.0,107680.0,0.66014468]
["bitfinex-derivatives","BTCF0:USTF0",1761027000739,0.8394694,107690.0,107680.0,0.75299268]
["bitfinex-derivatives","BTCF0:USTF0",1761027001335,0.8394694,107690.0,107680.0,0.81978287]
["bitfinex-derivatives","BTCF0:USTF0",1761027002236,0.8394694,107690.0,107680.0,0.72693487]
["bitfinex-derivatives","BTCF0:USTF0",1761027002643,0.8394694,107690.0,107680.0,0.81978217]
["bitfinex-derivatives","BTCF0:USTF0",1761027003149,0.8394694,107690.0,107680.0,0.20517749]
["bitfinex-derivatives","BTCF0:USTF0",1761027003444,0.08013236,107700.0,107690.0,0.1383789]
["bitfinex-derivatives","BTCF0:USTF0",1761027003745,0.40817236,107700.0,107690.0,0.44568124]
["bitfinex-derivatives","BTCF0:USTF0",1761027003943,0.40817236,107700.0,107690.0,0.52917557]
["bitfinex-derivatives","BTCF0:USTF0",1761027004450,0.40817236,107700.0,107690.0,0.52917537]
["bitfinex-derivatives","BTCF0:USTF0",1761027004636,0.50100716,107700.0,107690.0,0.52917537]
["bitfinex-derivatives","BTCF0:USTF0",1761027004939,0.8083095,107700.0,107690.0,0.44568104]
["bitfinex-derivatives","BTCF0:USTF0",1761027005135,0.8083095,107700.0,107690.0,0.11232124]
["bitfinex-derivatives","BTCF0:USTF0",1761027005447,1.87641184,107700.0,107690.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027006944,0.86180716,107700.0,107690.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027007242,1.47641184,107700.0,107690.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027008450,1.47741184,107700.0,107690.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027010554,0.0928389,107690.0,107680.0,0.15027557]
["bitfinex-derivatives","BTCF0:USTF0",1761027010747,0.81873124,107690.0,107680.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027010946,1.52603358,107690.0,107680.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027011649,0.1506375,107680.0,107670.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027011850,1.52975782,107680.0,107670.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027012050,1.92975782,107680.0,107670.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027012246,2.23706016,107680.0,107670.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027012546,1.92975782,107680.0,107670.0,0.06678124]
["bitfinex-derivatives","BTCF0:USTF0",1761027012738,1.92975782,107680.0,107670.0,0.03178124]
["bitfinex-derivatives","BTCF0:USTF0",1761027013344,0.1506545,107660.0,107650.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761027013548,0.78599684,107660.0,107650.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761027015357,0.78599684,107660.0,107650.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1761027015557,0.78599684,107660.0,107650.0,0.43633667]
["bitfinex-derivatives","BTCF0:USTF0",1761027016355,0.78599684,107660.0,107650.0,0.52920977]
["bitfinex-derivatives","BTCF0:USTF0",1761027016556,0.78599684,107660.0,107650.0,0.22190743]
["bitfinex-derivatives","BTCF0:USTF0",1761027016853,0.78699684,107660.0,107650.0,0.52920977]
["bitfinex-derivatives","BTCF0:USTF0",1761027017252,0.78599684,107660.0,107650.0,0.52920977]
["bitfinex-derivatives","BTCF0:USTF0",1761027017654,0.78599684,107660.0,107650.0,0.44571544]
["bitfinex-derivatives","BTCF0:USTF0",1761027018247,0.78599684,107660.0,107650.0,0.1384131]
["bitfinex-derivatives","BTCF0:USTF0",1761027018557,0.78599684,107660.0,107650.0,0.44571544]
["bitfinex-derivatives","BTCF0:USTF0",1761027018853,0.1506545,107660.0,107650.0,0.44571544]
["bitfinex-derivatives","BTCF0:USTF0",1761027019153,0.4787344,107660.0,107650.0,0.45855544]
["bitfinex-derivatives","BTCF0:USTF0",1761027019753,0.78603674,107660.0,107650.0,0.45855544]
["bitfinex-derivatives","BTCF0:USTF0",1761027019953,0.4787344,107660.0,107650.0,0.45855544]
["bitfinex-derivatives","BTCF0:USTF0",1761027020152,0.4787344,107660.0,107650.0,0.35284234]
["bitfinex-derivatives","BTCF0:USTF0",1761027020844,0.4787344,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761027021044,0.4787344,107660.0,107650.0,0.35284234]
["bitfinex-derivatives","BTCF0:USTF0",1761027021259,0.78603674,107660.0,107650.0,0.35284234]
["bitfinex-derivatives","BTCF0:USTF0",1761027022757,0.78603674,107660.0,107650.0,0.41946425]
["bitfinex-derivatives","BTCF0:USTF0",1761027022960,0.78603674,107660.0,107650.0,0.51233725]
["bitfinex-derivatives","BTCF0:USTF0",1761027024660,0.78603674,107660.0,107630.0,0.0928899]
["bitfinex-derivatives","BTCF0:USTF0",1761027024661,0.05579,107650.0,107630.0,0.0928899]
["bitfinex-derivatives","BTCF0:USTF0",1761027024962,0.41659,107650.0,107640.0,0.72678628]
["bitfinex-derivatives","BTCF0:USTF0",1761027025461,0.52993313,107650.0,107640.0,1.12678628]
["bitfinex-derivatives","BTCF0:USTF0",1761027025654,0.53003686,107650.0,107640.0,1.12678628]
["bitfinex-derivatives","BTCF0:USTF0",1761027026161,0.43716386,107650.0,107640.0,1.12678628]
["bitfinex-derivatives","BTCF0:USTF0",1761027026361,0.43716386,107650.0,107640.0,1.38678628]
["bitfinex-derivatives","BTCF0:USTF0",1761027027261,0.53003686,107650.0,107640.0,1.12678628]
["bitfinex-derivatives","BTCF0:USTF0",1761027030661,0.53003686,107650.0,107640.0,0.81976072]
["bitfinex-derivatives","BTCF0:USTF0",1761027033257,0.43716386,107650.0,107640.0,1.09976072]
["bitfinex-derivatives","BTCF0:USTF0",1761027033462,0.00010373,107650.0,107640.0,1.73541984]
["bitfinex-derivatives","BTCF0:USTF0",1761027033762,0.72407,107670.0,107660.0,0.1121647]
["bitfinex-derivatives","BTCF0:USTF0",1761027034064,0.74460696,107670.0,107660.0,0.72974382]
["bitfinex-derivatives","BTCF0:USTF0",1761027034362,0.85868286,107670.0,107660.0,0.41974382]
["bitfinex-derivatives","BTCF0:USTF0",1761027034756,0.85868286,107670.0,107660.0,0.48638517]
["bitfinex-derivatives","BTCF0:USTF0",1761027034951,0.76582696,107670.0,107660.0,0.48638517]
["bitfinex-derivatives","BTCF0:USTF0",1761027035163,0.76582696,107670.0,107660.0,0.78638517]
["bitfinex-derivatives","BTCF0:USTF0",1761027035958,0.41721,107670.0,107660.0,1.18638517]
["bitfinex-derivatives","BTCF0:USTF0",1761027036163,0.41721,107680.0,107670.0,0.1121558]
["bitfinex-derivatives","BTCF0:USTF0",1761027036364,0.74529,107680.0,107670.0,1.13395539]
["bitfinex-derivatives","BTCF0:USTF0",1761027036560,0.41721,107680.0,107670.0,1.53395539]
["bitfinex-derivatives","BTCF0:USTF0",1761027036862,0.41721,107680.0,107670.0,0.90303188]
["bitfinex-derivatives","BTCF0:USTF0",1761027037966,0.41721,107680.0,107670.0,0.90403188]
["bitfinex-derivatives","BTCF0:USTF0",1761027038467,0.41721,107680.0,107670.0,1.18403188]
["bitfinex-derivatives","BTCF0:USTF0",1761027040166,0.41721,107680.0,107670.0,1.15403188]
["bitfinex-derivatives","BTCF0:USTF0",1761027040762,0.41721,107680.0,107670.0,0.90403188]
["bitfinex-derivatives","BTCF0:USTF0",1761027040962,0.41721,107680.0,107670.0,1.18403188]
["bitfinex-derivatives","BTCF0:USTF0",1761027041266,0.41721,107680.0,107670.0,0.59545276]
["bitfinex-derivatives","BTCF0:USTF0",1761027041466,0.81763622,107680.0,107670.0,0.14994277]
["bitfinex-derivatives","BTCF0:USTF0",1761027041766,0.5100571,107680.0,107670.0,0.15950151]
["bitfinex-derivatives","BTCF0:USTF0",1761027041963,0.81763622,107680.0,107670.0,0.16915151]
["bitfinex-derivatives","BTCF0:USTF0",1761027043461,1.21763622,107680.0,107670.0,0.15950151]
["bitfinex-derivatives","BTCF0:USTF0",1761027044372,0.8380571,107680.0,107670.0,0.17880151]
["bitfinex-derivatives","BTCF0:USTF0",1761027046272,0.91185366,107680.0,107670.0,0.17880151]
["bitfinex-derivatives","BTCF0:USTF0",1761027050788,0.41721,107680.0,107670.0,0.17880151]
["bitfinex-derivatives","BTCF0:USTF0",1761027050989,0.74521,107680.0,107670.0,1.19395975]
["bitfinex-derivatives","BTCF0:USTF0",1761027051193,1.14563722,107680.0,107670.0,0.15950091]
["bitfinex-derivatives","BTCF0:USTF0",1761027051786,1.14563722,107680.0,107670.0,0.18095091]
["bitfinex-derivatives","BTCF0:USTF0",1761027052088,0.8380581,107680.0,107670.0,0.20889091]
["bitfinex-derivatives","BTCF0:USTF0",1761027052393,0.8380581,107680.0,107670.0,0.51647003]
["bitfinex-derivatives","BTCF0:USTF0",1761027052992,0.8380581,107680.0,107670.0,0.20889091]
["bitfinex-derivatives","BTCF0:USTF0",1761027053488,0.8380581,107680.0,107670.0,0.20989091]
["bitfinex-derivatives","BTCF0:USTF0",1761027053887,0.8380581,107680.0,107670.0,0.51747003]
["bitfinex-derivatives","BTCF0:USTF0",1761027054082,0.8380581,107680.0,107670.0,0.20989091]
["bitfinex-derivatives","BTCF0:USTF0",1761027054288,0.8380581,107680.0,107670.0,0.20889091]
["bitfinex-derivatives","BTCF0:USTF0",1761027058688,0.8380581,107680.0,107670.0,0.15950091]
["bitfinex-derivatives","BTCF0:USTF0",1761027058988,0.3608,107690.0,107670.0,0.92612003]
["bitfinex-derivatives","BTCF0:USTF0",1761027059194,0.02171,107700.0,107690.0,0.1422276]
["bitfinex-derivatives","BTCF0:USTF0",1761027059492,0.42458,107700.0,107690.0,0.84441253]
["bitfinex-derivatives","BTCF0:USTF0",1761027060084,0.42458,107700.0,107690.0,0.77776672]
["bitfinex-derivatives","BTCF0:USTF0",1761027060282,0.42458,107700.0,107690.0,1.04776672]
["bitfinex-derivatives","BTCF0:USTF0",1761027060490,0.44510038,107700.0,107690.0,1.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1761027060991,0.44510038,107700.0,107690.0,1.04776672]
["bitfinex-derivatives","BTCF0:USTF0",1761027061387,0.44510038,107700.0,107690.0,0.77776672]
["bitfinex-derivatives","BTCF0:USTF0",1761027061589,0.44510038,107700.0,107690.0,0.44980672]
["bitfinex-derivatives","BTCF0:USTF0",1761027062601,0.77326038,107700.0,107690.0,0.30757912]
["bitfinex-derivatives","BTCF0:USTF0",1761027062897,0.77326038,107700.0,107690.0,0.40041672]
["bitfinex-derivatives","BTCF0:USTF0",1761027064094,0.75274,107700.0,107690.0,0.72041672]
["bitfinex-derivatives","BTCF0:USTF0",1761027064292,0.42458,107700.0,107690.0,0.72041672]
["bitfinex-derivatives","BTCF0:USTF0",1761027065901,1.60661191,107700.0,107690.0,0.06666557]
["bitfinex-derivatives","BTCF0:USTF0",1761027066100,0.1566172,107690.0,107680.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1761027066293,1.15323632,107690.0,107680.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1761027068703,0.8456572,107690.0,107680.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1761027069200,0.8466572,107690.0,107680.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1761027071798,0.8466572,107690.0,107680.0,0.1788387]
["bitfinex-derivatives","BTCF0:USTF0",1761027072299,0.8465372,107690.0,107680.0,0.1788387]
["bitfinex-derivatives","BTCF0:USTF0",1761027072802,0.8465372,107690.0,107680.0,0.1943287]
["bitfinex-derivatives","BTCF0:USTF0",1761027073001,0.8465372,107690.0,107680.0,0.2098187]
["bitfinex-derivatives","BTCF0:USTF0",1761027074006,0.8465372,107690.0,107680.0,0.2098186]
["bitfinex-derivatives","BTCF0:USTF0",1761027074202,0.8465372,107690.0,107680.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1761027075004,0.8465372,107690.0,107680.0,0.2098186]
["bitfinex-derivatives","BTCF0:USTF0",1761027075305,0.8455372,107690.0,107680.0,0.2098186]
["bitfinex-derivatives","BTCF0:USTF0",1761027076105,0.8455372,107690.0,107680.0,0.27646691]
["bitfinex-derivatives","BTCF0:USTF0",1761027086107,0.8455372,107690.0,107680.0,0.26097691]
["bitfinex-derivatives","BTCF0:USTF0",1761027086710,0.8455372,107690.0,107680.0,0.30378691]
["bitfinex-derivatives","BTCF0:USTF0",1761027087415,0.8455372,107690.0,107680.0,0.2371386]
["bitfinex-derivatives","BTCF0:USTF0",1761027088009,0.8455372,107690.0,107680.0,0.1943286]
["bitfinex-derivatives","BTCF0:USTF0",1761027089014,0.8455372,107690.0,107680.0,0.2371386]
["bitfinex-derivatives","BTCF0:USTF0",1761027089318,0.8455372,107690.0,107680.0,0.1943286]
["bitfinex-derivatives","BTCF0:USTF0",1761027090706,1.15296363,107690.0,107680.0,0.1943286]
["bitfinex-derivatives","BTCF0:USTF0",1761027090906,1.15296363,107690.0,107680.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1761027091316,1.15296363,107690.0,107680.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1761027091704,0.0928487,107680.0,107670.0,0.58588624]
["bitfinex-derivatives","BTCF0:USTF0",1761027091913,0.87748513,107680.0,107670.0,0.27766981]
["bitfinex-derivatives","BTCF0:USTF0",1761027092112,0.87748513,107680.0,107670.0,0.29436077]
["bitfinex-derivatives","BTCF0:USTF0",1761027092918,0.87753067,107680.0,107670.0,0.60183274]
["bitfinex-derivatives","BTCF0:USTF0",1761027093716,1.18500264,107680.0,107670.0,0.2110215]
["bitfinex-derivatives","BTCF0:USTF0",1761027094019,1.18500264,107680.0,107670.0,0.18491167]
["bitfinex-derivatives","BTCF0:USTF0",1761027094315,1.18500264,107680.0,107670.0,0.14289167]
["bitfinex-derivatives","BTCF0:USTF0",1761027095315,1.18500264,107680.0,107670.0,0.23574937]
["bitfinex-derivatives","BTCF0:USTF0",1761027095517,0.87753067,107680.0,107670.0,0.56130967]
["bitfinex-derivatives","BTCF0:USTF0",1761027097020,0.87753067,107680.0,107670.0,0.62805134]
["bitfinex-derivatives","BTCF0:USTF0",1761027099714,0.87753067,107680.0,107670.0,0.56130967]
["bitfinex-derivatives","BTCF0:USTF0",1761027102323,0.5700587,107680.0,107670.0,0.56130967]
["bitfinex-derivatives","BTCF0:USTF0",1761027102509,0.87753067,107680.0,107670.0,0.56130967]
["bitfinex-derivatives","BTCF0:USTF0",1761027103125,0.87753067,107680.0,107670.0,0.62805134]
["bitfinex-derivatives","BTCF0:USTF0",1761027103616,0.3608,107680.0,107670.0,1.31904967]
["bitfinex-derivatives","BTCF0:USTF0",1761027103819,0.3608,107680.0,107670.0,2.03782091]
["bitfinex-derivatives","BTCF0:USTF0",1761027104021,0.3608,107680.0,107670.0,1.95448164]
["bitfinex-derivatives","BTCF0:USTF0",1761027104022,0.34570838,107680.0,107670.0,1.95448164]
["bitfinex-derivatives","BTCF0:USTF0",1761027104318,0.34570838,107680.0,107670.0,2.07002348]
["bitfinex-derivatives","BTCF0:USTF0",1761027104714,0.22034245,107680.0,107670.0,1.95448164]
["bitfinex-derivatives","BTCF0:USTF0",1761027105521,0.22034245,107680.0,107670.0,1.95548164]
["bitfinex-derivatives","BTCF0:USTF0",1761027105827,0.22034245,107680.0,107670.0,2.07228969]
["bitfinex-derivatives","BTCF0:USTF0",1761027106023,0.26526245,107680.0,107670.0,2.07228969]
["bitfinex-derivatives","BTCF0:USTF0",1761027107123,0.22034245,107680.0,107670.0,2.07228969]
["bitfinex-derivatives","BTCF0:USTF0",1761027107523,0.48381528,107710.0,107700.0,0.0928314]
["bitfinex-derivatives","BTCF0:USTF0",1761027107824,0.46357,107710.0,107700.0,1.09034534]
["bitfinex-derivatives","BTCF0:USTF0",1761027108022,0.46357,107710.0,107700.0,1.15706366]
["bitfinex-derivatives","BTCF0:USTF0",1761027108326,0.46357,107710.0,107700.0,1.15703545]
["bitfinex-derivatives","BTCF0:USTF0",1761027108528,0.46357,107710.0,107700.0,1.09034534]
["bitfinex-derivatives","BTCF0:USTF0",1761027108719,0.46357,107710.0,107700.0,1.17375383]
["bitfinex-derivatives","BTCF0:USTF0",1761027109121,0.46457,107710.0,107700.0,1.17375383]
["bitfinex-derivatives","BTCF0:USTF0",1761027109720,0.45137,107710.0,107700.0,1.17375383]
["bitfinex-derivatives","BTCF0:USTF0",1761027109923,0.3618,107710.0,107700.0,1.57375383]
["bitfinex-derivatives","BTCF0:USTF0",1761027111640,0.001,107710.0,107700.0,1.57375383]
["bitfinex-derivatives","BTCF0:USTF0",1761027112827,0.11317,107710.0,107700.0,1.16601383]
["bitfinex-derivatives","BTCF0:USTF0",1761027113328,0.47397,107710.0,107700.0,1.16601383]
["bitfinex-derivatives","BTCF0:USTF0",1761027114629,0.47397,107710.0,107700.0,1.42698776]
["bitfinex-derivatives","BTCF0:USTF0",1761027114835,0.47397,107710.0,107700.0,1.18698776]
["bitfinex-derivatives","BTCF0:USTF0",1761027116235,0.5667932,107710.0,107700.0,1.18698776]
["bitfinex-derivatives","BTCF0:USTF0",1761027117524,0.87426517,107710.0,107700.0,0.95564579]
["bitfinex-derivatives","BTCF0:USTF0",1761027118338,0.87426517,107710.0,107700.0,0.62776579]
["bitfinex-derivatives","BTCF0:USTF0",1761027119540,0.87426517,107710.0,107700.0,0.32029382]
["bitfinex-derivatives","BTCF0:USTF0",1761027120340,0.87426517,107710.0,107700.0,0.62776579]
["bitfinex-derivatives","BTCF0:USTF0",1761027120932,0.87426517,107710.0,107700.0,0.56126337]
["bitfinex-derivatives","BTCF0:USTF0",1761027121534,1.20210517,107710.0,107700.0,0.56126337]
["bitfinex-derivatives","BTCF0:USTF0",1761027122138,0.80181,107710.0,107700.0,0.84126337]
["bitfinex-derivatives","BTCF0:USTF0",1761027122333,0.8946328,107710.0,107700.0,1.14873534]
["bitfinex-derivatives","BTCF0:USTF0",1761027122536,0.47397,107710.0,107700.0,0.5410014]
["bitfinex-derivatives","BTCF0:USTF0",1761027122731,0.44776,107710.0,107700.0,1.15594534]
["bitfinex-derivatives","BTCF0:USTF0",1761027124445,0.3608,107720.0,107710.0,0.1877327]
["bitfinex-derivatives","BTCF0:USTF0",1761027124739,0.04225,107720.0,107710.0,1.19954709]
["bitfinex-derivatives","BTCF0:USTF0",1761027124934,0.08329,107720.0,107710.0,1.19954709]
["bitfinex-derivatives","BTCF0:USTF0",1761027125639,0.08329,107720.0,107710.0,1.59954709]
["bitfinex-derivatives","BTCF0:USTF0",1761027126938,0.08329,107720.0,107710.0,1.19954709]
["bitfinex-derivatives","BTCF0:USTF0",1761027127130,0.08429,107720.0,107710.0,1.19954709]
["bitfinex-derivatives","BTCF0:USTF0",1761027129347,0.08429,107720.0,107710.0,1.13304467]
["bitfinex-derivatives","BTCF0:USTF0",1761027130048,0.04325,107720.0,107710.0,1.44051664]
["bitfinex-derivatives","BTCF0:USTF0",1761027130348,0.001,107720.0,107710.0,2.28472513]
["bitfinex-derivatives","BTCF0:USTF0",1761027130938,0.001,107720.0,107710.0,2.30235307]
["bitfinex-derivatives","BTCF0:USTF0",1761027131540,0.001,107720.0,107710.0,2.28472513]
["bitfinex-derivatives","BTCF0:USTF0",1761027132645,0.001,107720.0,107710.0,2.30075296]
["bitfinex-derivatives","BTCF0:USTF0",1761027132843,0.3608,107730.0,107720.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1761027133044,0.3608,107730.0,107720.0,1.18352236]
["bitfinex-derivatives","BTCF0:USTF0",1761027133352,0.3608,107730.0,107720.0,1.18355495]
["bitfinex-derivatives","BTCF0:USTF0",1761027133550,0.3608,107730.0,107720.0,1.11693794]
["bitfinex-derivatives","BTCF0:USTF0",1761027134052,0.3608,107730.0,107720.0,1.20034643]
["bitfinex-derivatives","BTCF0:USTF0",1761027134262,0.44409,107730.0,107720.0,0.58540249]
["bitfinex-derivatives","BTCF0:USTF0",1761027134456,0.44409,107730.0,107720.0,1.20134643]
["bitfinex-derivatives","BTCF0:USTF0",1761027135659,0.4703,107730.0,107720.0,1.20234643]
["bitfinex-derivatives","BTCF0:USTF0",1761027137365,0.44409,107730.0,107720.0,1.20234643]
["bitfinex-derivatives","BTCF0:USTF0",1761027137554,0.46792,107730.0,107720.0,1.20234643]
["bitfinex-derivatives","BTCF0:USTF0",1761027138162,0.44409,107730.0,107720.0,1.20234643]
["bitfinex-derivatives","BTCF0:USTF0",1761027139766,0.44409,107730.0,107720.0,1.18558792]
["bitfinex-derivatives","BTCF0:USTF0",1761027140161,0.40305,107730.0,107720.0,1.18558792]
["bitfinex-derivatives","BTCF0:USTF0",1761027140360,0.44186,107730.0,107720.0,1.18558792]
["bitfinex-derivatives","BTCF0:USTF0",1761027140557,0.46569,107730.0,107720.0,1.16357792]
["bitfinex-derivatives","BTCF0:USTF0",1761027142864,0.86596717,107730.0,107720.0,1.03385526]
["bitfinex-derivatives","BTCF0:USTF0",1761027143365,0.86596717,107730.0,107720.0,0.70609526]
["bitfinex-derivatives","BTCF0:USTF0",1761027143569,0.86596717,107730.0,107720.0,0.88385526]
["bitfinex-derivatives","BTCF0:USTF0",1761027144066,0.86596717,107730.0,107720.0,0.88285526]
["bitfinex-derivatives","BTCF0:USTF0",1761027144670,0.86596717,107730.0,107720.0,0.88185526]
["bitfinex-derivatives","BTCF0:USTF0",1761027145558,1.26596717,107730.0,107720.0,0.15380929]
["bitfinex-derivatives","BTCF0:USTF0",1761027145763,0.1927835,107720.0,107710.0,0.38503197]
["bitfinex-derivatives","BTCF0:USTF0",1761027146070,0.76824197,107720.0,107710.0,0.47785467]
["bitfinex-derivatives","BTCF0:USTF0",1761027146365,0.78853,107720.0,107710.0,0.85126316]
["bitfinex-derivatives","BTCF0:USTF0",1761027146568,0.78853,107720.0,107710.0,0.56126316]
["bitfinex-derivatives","BTCF0:USTF0",1761027146762,0.78853,107720.0,107710.0,0.91126316]
["bitfinex-derivatives","BTCF0:USTF0",1761027148172,0.46077,107720.0,107710.0,0.91126316]
["bitfinex-derivatives","BTCF0:USTF0",1761027148870,0.46077,107720.0,107710.0,0.85126316]
["bitfinex-derivatives","BTCF0:USTF0",1761027149070,0.5535835,107720.0,107710.0,0.56126316]
["bitfinex-derivatives","BTCF0:USTF0",1761027149273,0.5535835,107720.0,107710.0,0.47785467]
["bitfinex-derivatives","BTCF0:USTF0",1761027150161,0.46077,107720.0,107710.0,0.47785467]
["bitfinex-derivatives","BTCF0:USTF0",1761027150772,1.16852744,107720.0,107700.0,0.08340849]
["bitfinex-derivatives","BTCF0:USTF0",1761027150975,1.49629614,107710.0,107700.0,0.18096849]
["bitfinex-derivatives","BTCF0:USTF0",1761027151278,1.18882417,107710.0,107700.0,0.06669391]
["bitfinex-derivatives","BTCF0:USTF0",1761027151568,1.89629614,107710.0,107700.0,0.06669391]
["bitfinex-derivatives","BTCF0:USTF0",1761027151975,1.58882417,107710.0,107700.0,0.06669391]
["bitfinex-derivatives","BTCF0:USTF0",1761027152573,1.58882417,107710.0,107700.0,0.06769391]
["bitfinex-derivatives","BTCF0:USTF0",1761027152773,1.58882417,107710.0,107700.0,0.06869391]
["bitfinex-derivatives","BTCF0:USTF0",1761027153076,1.58882417,107710.0,107700.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1761027153280,1.58882417,107710.0,107700.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1761027153478,1.58882417,107710.0,107700.0,0.41360588]
["bitfinex-derivatives","BTCF0:USTF0",1761027153669,1.58882417,107710.0,107700.0,0.47886277]
["bitfinex-derivatives","BTCF0:USTF0",1761027153670,0.46077,107710.0,107700.0,0.47886277]
["bitfinex-derivatives","BTCF0:USTF0",1761027153871,0.78853,107710.0,107700.0,0.55499277]
["bitfinex-derivatives","BTCF0:USTF0",1761027154067,1.09600197,107710.0,107700.0,0.62168668]
["bitfinex-derivatives","BTCF0:USTF0",1761027154265,1.09600197,107710.0,107700.0,0.62068668]
["bitfinex-derivatives","BTCF0:USTF0",1761027154766,0.8813522,107710.0,107700.0,0.31321471]
["bitfinex-derivatives","BTCF0:USTF0",1761027155170,0.5535922,107710.0,107700.0,0.31321471]
["bitfinex-derivatives","BTCF0:USTF0",1761027155371,0.8813522,107710.0,107700.0,0.62047639]
["bitfinex-derivatives","BTCF0:USTF0",1761027156572,0.8813522,107710.0,107700.0,0.31321471]
["bitfinex-derivatives","BTCF0:USTF0",1761027157374,0.8813522,107710.0,107700.0,0.62047639]
["bitfinex-derivatives","BTCF0:USTF0",1761027157575,0.78853,107710.0,107700.0,0.62047639]
["bitfinex-derivatives","BTCF0:USTF0",1761027157771,0.46077,107710.0,107700.0,0.93047639]
["bitfinex-derivatives","BTCF0:USTF0",1761027158080,0.46077,107710.0,107700.0,0.86378248]
["bitfinex-derivatives","BTCF0:USTF0",1761027159277,0.46077,107710.0,107700.0,0.86478248]
["bitfinex-derivatives","BTCF0:USTF0",1761027159480,0.46077,107710.0,107700.0,0.86578248]
["bitfinex-derivatives","BTCF0:USTF0",1761027160380,0.40007,107710.0,107700.0,1.28954248]
["bitfinex-derivatives","BTCF0:USTF0",1761027160575,0.78853,107720.0,107710.0,0.170382]
["bitfinex-derivatives","BTCF0:USTF0",1761027160773,0.78853,107720.0,107710.0,0.54424859]
["bitfinex-derivatives","BTCF0:USTF0",1761027161186,0.78853,107720.0,107710.0,0.74764368]
["bitfinex-derivatives","BTCF0:USTF0",1761027161388,0.78853,107720.0,107710.0,0.83105217]
["bitfinex-derivatives","BTCF0:USTF0",1761027161686,0.78853,107720.0,107710.0,0.56105217]
["bitfinex-derivatives","BTCF0:USTF0",1761027163884,0.78853,107720.0,107710.0,0.86105217]
["bitfinex-derivatives","BTCF0:USTF0",1761027164488,0.46077,107720.0,107710.0,0.86205217]
["bitfinex-derivatives","BTCF0:USTF0",1761027164688,0.46077,107720.0,107710.0,1.58981217]
["bitfinex-derivatives","BTCF0:USTF0",1761027164882,0.46077,107720.0,107710.0,1.59081217]
["bitfinex-derivatives","BTCF0:USTF0",1761027165187,0.46077,107720.0,107710.0,1.58981217]
["bitfinex-derivatives","BTCF0:USTF0",1761027165978,0.46077,107720.0,107710.0,1.28981217]
["bitfinex-derivatives","BTCF0:USTF0",1761027166179,0.46077,107720.0,107710.0,1.28881217]
["bitfinex-derivatives","BTCF0:USTF0",1761027166380,0.46077,107720.0,107710.0,1.53881217]
["bitfinex-derivatives","BTCF0:USTF0",1761027167892,0.46077,107720.0,107710.0,1.53981217]
["bitfinex-derivatives","BTCF0:USTF0",1761027168590,0.46077,107720.0,107710.0,1.54081217]
["bitfinex-derivatives","BTCF0:USTF0",1761027169590,0.46077,107720.0,107710.0,1.29081217]
["bitfinex-derivatives","BTCF0:USTF0",1761027169793,0.46077,107720.0,107710.0,1.62081217]
["bitfinex-derivatives","BTCF0:USTF0",1761027170090,0.46077,107720.0,107710.0,0.89081217]
["bitfinex-derivatives","BTCF0:USTF0",1761027171392,0.46077,107720.0,107710.0,0.88981217]
["bitfinex-derivatives","BTCF0:USTF0",1761027171592,0.46077,107720.0,107710.0,0.88881217]
["bitfinex-derivatives","BTCF0:USTF0",1761027173291,0.46077,107720.0,107710.0,0.80540368]
["bitfinex-derivatives","BTCF0:USTF0",1761027173683,0.46077,107720.0,107710.0,0.170382]
["bitfinex-derivatives","BTCF0:USTF0",1761027173878,0.46077,107720.0,107710.0,0.47764368]
["bitfinex-derivatives","BTCF0:USTF0",1761027174489,0.46077,107720.0,107710.0,0.56098243]
["bitfinex-derivatives","BTCF0:USTF0",1761027175594,0.46077,107720.0,107710.0,0.47764368]
["bitfinex-derivatives","BTCF0:USTF0",1761027180102,0.46077,107720.0,107710.0,0.72764368]
["bitfinex-derivatives","BTCF0:USTF0",1761027180401,0.46077,107720.0,107710.0,0.47764368]
["bitfinex-derivatives","BTCF0:USTF0",1761027180699,0.46077,107720.0,107710.0,0.77764368]
["bitfinex-derivatives","BTCF0:USTF0",1761027182102,0.09742,107710.0,107700.0,0.66452583]
["bitfinex-derivatives","BTCF0:USTF0",1761027182400,0.5510426,107710.0,107700.0,0.72452583]
["bitfinex-derivatives","BTCF0:USTF0",1761027182702,0.5510426,107710.0,107700.0,0.41726415]
["bitfinex-derivatives","BTCF0:USTF0",1761027184295,0.4431327,107710.0,107700.0,0.72452583]
["bitfinex-derivatives","BTCF0:USTF0",1761027184502,0.4431327,107710.0,107700.0,1.09792716]
["bitfinex-derivatives","BTCF0:USTF0",1761027184896,0.4431327,107710.0,107700.0,0.98111911]
["bitfinex-derivatives","BTCF0:USTF0",1761027185197,0.4431327,107710.0,107700.0,0.89771778]
["bitfinex-derivatives","BTCF0:USTF0",1761027185502,0.4431327,107710.0,107700.0,1.01452583]
["bitfinex-derivatives","BTCF0:USTF0",1761027186903,0.5359548,107710.0,107700.0,0.89771778]
["bitfinex-derivatives","BTCF0:USTF0",1761027190601,0.5359548,107710.0,107700.0,1.01452583]
["bitfinex-derivatives","BTCF0:USTF0",1761027192810,0.5359548,107710.0,107700.0,0.98116935]
["bitfinex-derivatives","BTCF0:USTF0",1761027193509,0.4431327,107710.0,107700.0,0.98116935]
["bitfinex-derivatives","BTCF0:USTF0",1761027195106,0.1164496,107720.0,107710.0,0.1682921]
["bitfinex-derivatives","BTCF0:USTF0",1761027195107,0.45957,107720.0,107710.0,0.1682921]
["bitfinex-derivatives","BTCF0:USTF0",1761027195309,0.45957,107720.0,107710.0,0.88899562]
["bitfinex-derivatives","BTCF0:USTF0",1761027196303,0.5523834,107720.0,107710.0,0.88899562]
["bitfinex-derivatives","BTCF0:USTF0",1761027196508,0.5523834,107720.0,107710.0,0.46617352]
["bitfinex-derivatives","BTCF0:USTF0",1761027196808,0.5523834,107720.0,107710.0,0.4661757]
["bitfinex-derivatives","BTCF0:USTF0",1761027197512,0.5523834,107720.0,107710.0,0.5589977]
["bitfinex-derivatives","BTCF0:USTF0",1761027198410,0.5523834,107720.0,107710.0,0.47555368]
["bitfinex-derivatives","BTCF0:USTF0",1761027199108,0.5523834,107720.0,107710.0,0.63511993]
["bitfinex-derivatives","BTCF0:USTF0",1761027199308,0.5523834,107720.0,107710.0,0.55167368]
["bitfinex-derivatives","BTCF0:USTF0",1761027199810,0.5523834,107720.0,107710.0,0.244412]
["bitfinex-derivatives","BTCF0:USTF0",1761027200404,0.5523834,107720.0,107710.0,0.36122005]
["bitfinex-derivatives","BTCF0:USTF0",1761027200710,0.5523834,107720.0,107710.0,0.66848173]
["bitfinex-derivatives","BTCF0:USTF0",1761027201206,0.45957,107720.0,107710.0,0.94848173]
["bitfinex-derivatives","BTCF0:USTF0",1761027202914,0.45957,107720.0,107710.0,0.96848173]
["bitfinex-derivatives","BTCF0:USTF0",1761027204815,0.45957,107720.0,107710.0,0.66848173]
["bitfinex-derivatives","BTCF0:USTF0",1761027206211,0.552384,107720.0,107710.0,0.66848173]
["bitfinex-derivatives","BTCF0:USTF0",1761027206518,0.552384,107720.0,107710.0,0.67848173]
["bitfinex-derivatives","BTCF0:USTF0",1761027206819,0.45957,107720.0,107710.0,0.67848173]
["bitfinex-derivatives","BTCF0:USTF0",1761027211923,0.5523842,107720.0,107710.0,0.254412]
["bitfinex-derivatives","BTCF0:USTF0",1761027212120,0.5523842,107720.0,107710.0,0.33788387]
["bitfinex-derivatives","BTCF0:USTF0",1761027212818,0.5523842,107720.0,107710.0,0.64514555]
["bitfinex-derivatives","BTCF0:USTF0",1761027214127,0.5523842,107720.0,107710.0,0.56167368]
["bitfinex-derivatives","BTCF0:USTF0",1761027216826,0.85957723,107720.0,107710.0,0.56160503]
["bitfinex-derivatives","BTCF0:USTF0",1761027219031,0.85957723,107720.0,107710.0,0.67841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027220633,0.85957723,107720.0,107710.0,0.96841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027220929,0.5523842,107720.0,107710.0,0.96841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027221527,0.5523842,107720.0,107710.0,0.66841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027221735,0.5523842,107720.0,107710.0,0.67841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027224534,0.45957,107720.0,107710.0,0.67841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027224929,0.09877,107720.0,107710.0,0.67841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027225136,0.45957,107720.0,107710.0,0.67841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027226336,0.44448369,107720.0,107710.0,0.67841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027226635,0.75167672,107720.0,107710.0,0.67841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027227536,0.44448369,107720.0,107710.0,0.67841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027227737,0.44448369,107720.0,107710.0,0.92841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027228939,0.44448369,107720.0,107710.0,0.96841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027230933,0.08368369,107720.0,107710.0,0.96841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027231138,0.44448369,107720.0,107710.0,0.96841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027231541,0.44448369,107720.0,107710.0,1.29597308]
["bitfinex-derivatives","BTCF0:USTF0",1761027233735,0.44448369,107720.0,107710.0,0.96841308]
["bitfinex-derivatives","BTCF0:USTF0",1761027234352,0.44448369,107720.0,107710.0,0.97041308]
["bitfinex-derivatives","BTCF0:USTF0",1761027236348,0.42939753,107720.0,107710.0,0.97041308]
["bitfinex-derivatives","BTCF0:USTF0",1761027236542,0.44956753,107720.0,107710.0,0.97041308]
["bitfinex-derivatives","BTCF0:USTF0",1761027236741,0.75676056,107720.0,107710.0,0.37322005]
["bitfinex-derivatives","BTCF0:USTF0",1761027237046,1.15676719,107720.0,107710.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761027237248,1.55676719,107720.0,107710.0,0.16165952]
["bitfinex-derivatives","BTCF0:USTF0",1761027238550,1.55676719,107720.0,107710.0,0.15965952]
["bitfinex-derivatives","BTCF0:USTF0",1761027239146,1.62917044,107720.0,107710.0,0.15965952]
["bitfinex-derivatives","BTCF0:USTF0",1761027241249,1.62917044,107720.0,107710.0,0.25248152]
["bitfinex-derivatives","BTCF0:USTF0",1761027241753,1.62917044,107720.0,107710.0,0.15965952]
["bitfinex-derivatives","BTCF0:USTF0",1761027243852,1.01478438,107720.0,107710.0,0.15965952]
["bitfinex-derivatives","BTCF0:USTF0",1761027244049,1.62917044,107720.0,107710.0,0.15965952]
["bitfinex-derivatives","BTCF0:USTF0",1761027244552,1.62917044,107720.0,107710.0,0.14288973]
["bitfinex-derivatives","BTCF0:USTF0",1761027246365,1.62917044,107720.0,107710.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1761027246860,1.22917044,107720.0,107710.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1761027257169,1.62917044,107720.0,107710.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1761027257374,1.93636347,107720.0,107710.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1761027257574,1.62917044,107720.0,107710.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1761027257873,2.05636347,107720.0,107710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761027258078,0.1632714,107700.0,107690.0,0.06676973]
["bitfinex-derivatives","BTCF0:USTF0",1761027258282,1.82677746,107700.0,107690.0,0.06676973]
["bitfinex-derivatives","BTCF0:USTF0",1761027262177,0.0928392,107690.0,107680.0,0.49363058]
["bitfinex-derivatives","BTCF0:USTF0",1761027262372,0.83128223,107690.0,107680.0,0.54240058]
["bitfinex-derivatives","BTCF0:USTF0",1761027265083,0.84491769,107690.0,107680.0,0.54240058]
["bitfinex-derivatives","BTCF0:USTF0",1761027267684,0.53772466,107690.0,107680.0,0.54240058]
["bitfinex-derivatives","BTCF0:USTF0",1761027268286,0.84491769,107690.0,107680.0,0.54240058]
["bitfinex-derivatives","BTCF0:USTF0",1761027270979,0.75207849,107690.0,107680.0,0.54240058]
["bitfinex-derivatives","BTCF0:USTF0",1761027271579,0.84491769,107690.0,107680.0,0.54240058]
["bitfinex-derivatives","BTCF0:USTF0",1761027274785,0.84491769,107690.0,107680.0,0.47563085]
["bitfinex-derivatives","BTCF0:USTF0",1761027274987,0.53772466,107690.0,107680.0,0.54236883]
["bitfinex-derivatives","BTCF0:USTF0",1761027275173,0.84491769,107690.0,107680.0,0.84956186]
["bitfinex-derivatives","BTCF0:USTF0",1761027275485,0.84491769,107690.0,107680.0,0.54236883]
["bitfinex-derivatives","BTCF0:USTF0",1761027276787,0.53772466,107690.0,107680.0,0.2351758]
["bitfinex-derivatives","BTCF0:USTF0",1761027279291,0.53772466,107690.0,107680.0,0.16843782]
["bitfinex-derivatives","BTCF0:USTF0",1761027281486,0.53772466,107690.0,107680.0,0.47582044]
["bitfinex-derivatives","BTCF0:USTF0",1761027282481,0.84510728,107690.0,107680.0,0.13966782]
["bitfinex-derivatives","BTCF0:USTF0",1761027282676,0.84510728,107690.0,107680.0,0.16843782]
["bitfinex-derivatives","BTCF0:USTF0",1761027283092,0.53772466,107690.0,107680.0,0.16843782]
["bitfinex-derivatives","BTCF0:USTF0",1761027284987,0.53772466,107690.0,107680.0,0.25197734]
["bitfinex-derivatives","BTCF0:USTF0",1761027285186,0.53772466,107690.0,107680.0,0.55935996]
["bitfinex-derivatives","BTCF0:USTF0",1761027286901,0.53772466,107690.0,107680.0,0.25197734]
["bitfinex-derivatives","BTCF0:USTF0",1761027287101,0.53772466,107690.0,107680.0,0.55935996]
["bitfinex-derivatives","BTCF0:USTF0",1761027288996,0.53772466,107690.0,107680.0,0.25197734]
["bitfinex-derivatives","BTCF0:USTF0",1761027291096,0.53772466,107690.0,107680.0,0.31882322]
["bitfinex-derivatives","BTCF0:USTF0",1761027291395,0.53772466,107690.0,107680.0,0.2352837]
["bitfinex-derivatives","BTCF0:USTF0",1761027299505,0.53772466,107690.0,107680.0,0.2402837]
["bitfinex-derivatives","BTCF0:USTF0",1761027300306,0.53772466,107690.0,107680.0,0.17343782]
["bitfinex-derivatives","BTCF0:USTF0",1761027300604,0.53772466,107690.0,107680.0,0.25697734]
["bitfinex-derivatives","BTCF0:USTF0",1761027301604,0.84510728,107690.0,107680.0,0.10861194]
["bitfinex-derivatives","BTCF0:USTF0",1761027301799,0.160628,107680.0,107670.0,0.22516757]
["bitfinex-derivatives","BTCF0:USTF0",1761027301998,1.15617062,107680.0,107670.0,0.27448465]
["bitfinex-derivatives","BTCF0:USTF0",1761027302200,1.15617062,107680.0,107670.0,0.29252242]
["bitfinex-derivatives","BTCF0:USTF0",1761027302804,1.15625798,107680.0,107670.0,0.29252242]
["bitfinex-derivatives","BTCF0:USTF0",1761027303706,1.15625798,107680.0,107670.0,0.26733242]
["bitfinex-derivatives","BTCF0:USTF0",1761027303911,1.15625798,107680.0,107670.0,0.24123242]
["bitfinex-derivatives","BTCF0:USTF0",1761027306511,1.15625798,107680.0,107670.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761027307195,1.15625798,107680.0,107670.0,0.09159456]
["bitfinex-derivatives","BTCF0:USTF0",1761027307510,1.15625798,107680.0,107670.0,0.23574056]
["bitfinex-derivatives","BTCF0:USTF0",1761027310308,0.42866736,107680.0,107670.0,0.89990444]
["bitfinex-derivatives","BTCF0:USTF0",1761027310613,0.75602736,107680.0,107670.0,0.85990444]
["bitfinex-derivatives","BTCF0:USTF0",1761027310811,0.75602736,107680.0,107670.0,0.56990444]
["bitfinex-derivatives","BTCF0:USTF0",1761027311020,0.84887426,107680.0,107670.0,0.56990444]
["bitfinex-derivatives","BTCF0:USTF0",1761027311306,0.84887426,107680.0,107670.0,0.26252182]
["bitfinex-derivatives","BTCF0:USTF0",1761027311816,1.15625688,107680.0,107670.0,0.16966582]
["bitfinex-derivatives","BTCF0:USTF0",1761027312211,1.15625688,107680.0,107670.0,0.26252162]
["bitfinex-derivatives","BTCF0:USTF0",1761027312704,0.84887426,107680.0,107670.0,0.26252162]
["bitfinex-derivatives","BTCF0:USTF0",1761027314617,0.42866736,107680.0,107670.0,0.90279424]
["bitfinex-derivatives","BTCF0:USTF0",1761027314809,8.736e-05,107680.0,107670.0,2.29829686]
["bitfinex-derivatives","BTCF0:USTF0",1761027315106,8.736e-05,107680.0,107670.0,2.21474104]
["bitfinex-derivatives","BTCF0:USTF0",1761027315314,8.736e-05,107680.0,107670.0,2.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1761027315700,0.07914604,107710.0,107700.0,0.1441199]
["bitfinex-derivatives","BTCF0:USTF0",1761027315911,0.07914604,107710.0,107700.0,1.10882252]
["bitfinex-derivatives","BTCF0:USTF0",1761027316110,0.07914604,107710.0,107700.0,0.92882252]
["bitfinex-derivatives","BTCF0:USTF0",1761027317112,0.07914604,107710.0,107700.0,0.99555678]
["bitfinex-derivatives","BTCF0:USTF0",1761027317711,0.43994604,107710.0,107700.0,0.99555678]
["bitfinex-derivatives","BTCF0:USTF0",1761027318112,0.43994604,107710.0,107700.0,1.24555678]
["bitfinex-derivatives","BTCF0:USTF0",1761027318316,0.38754,107710.0,107700.0,1.12463252]
["bitfinex-derivatives","BTCF0:USTF0",1761027318617,0.02674,107710.0,107700.0,1.19136678]
["bitfinex-derivatives","BTCF0:USTF0",1761027318819,0.05015,107710.0,107700.0,1.19136678]
["bitfinex-derivatives","BTCF0:USTF0",1761027319018,0.05015,107710.0,107700.0,1.59136678]
["bitfinex-derivatives","BTCF0:USTF0",1761027320706,0.05015,107710.0,107700.0,1.60805987]
["bitfinex-derivatives","BTCF0:USTF0",1761027322812,0.06368,107710.0,107700.0,1.60805987]
["bitfinex-derivatives","BTCF0:USTF0",1761027323219,0.06368,107710.0,107700.0,1.42805987]
["bitfinex-derivatives","BTCF0:USTF0",1761027323621,0.06368,107710.0,107700.0,1.57805987]
["bitfinex-derivatives","BTCF0:USTF0",1761027323820,0.05015,107710.0,107700.0,1.57805987]
["bitfinex-derivatives","BTCF0:USTF0",1761027324625,0.05015,107710.0,107700.0,1.93885987]
["bitfinex-derivatives","BTCF0:USTF0",1761027325213,0.02674,107710.0,107700.0,1.93885987]
["bitfinex-derivatives","BTCF0:USTF0",1761027325610,0.04856,107710.0,107700.0,1.93885987]
["bitfinex-derivatives","BTCF0:USTF0",1761027326410,0.04856,107710.0,107700.0,1.57805987]
["bitfinex-derivatives","BTCF0:USTF0",1761027326615,0.02674,107710.0,107700.0,1.57805987]
["bitfinex-derivatives","BTCF0:USTF0",1761027326816,0.40456,107720.0,107710.0,0.1496615]
["bitfinex-derivatives","BTCF0:USTF0",1761027327034,0.38274,107720.0,107710.0,0.85357194]
["bitfinex-derivatives","BTCF0:USTF0",1761027327416,0.3608,107720.0,107710.0,0.85357194]
["bitfinex-derivatives","BTCF0:USTF0",1761027328225,0.3608,107720.0,107710.0,0.78704412]
["bitfinex-derivatives","BTCF0:USTF0",1761027328525,0.3608,107720.0,107710.0,0.8535289]
["bitfinex-derivatives","BTCF0:USTF0",1761027329722,0.40456,107740.0,107730.0,0.1483743]
["bitfinex-derivatives","BTCF0:USTF0",1761027330025,0.40456,107740.0,107730.0,1.12941845]
["bitfinex-derivatives","BTCF0:USTF0",1761027330229,0.41714295,107740.0,107730.0,1.12941845]
["bitfinex-derivatives","BTCF0:USTF0",1761027330526,1.23085137,107740.0,107730.0,0.53136593]
["bitfinex-derivatives","BTCF0:USTF0",1761027330725,1.23085137,107740.0,107730.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1761027331030,1.23085137,107740.0,107730.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761027331625,1.23085137,107740.0,107720.0,0.0928083]
["bitfinex-derivatives","BTCF0:USTF0",1761027331626,0.1500949,107730.0,107720.0,0.06646153]
["bitfinex-derivatives","BTCF0:USTF0",1761027331827,0.05729,107720.0,107710.0,0.20417743]
["bitfinex-derivatives","BTCF0:USTF0",1761027332024,0.41809,107720.0,107710.0,0.72133743]
["bitfinex-derivatives","BTCF0:USTF0",1761027332727,0.41809,107720.0,107710.0,0.6548759]
["bitfinex-derivatives","BTCF0:USTF0",1761027332921,0.81828612,107720.0,107710.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1761027333126,0.5109035,107720.0,107710.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1761027335432,0.5109035,107720.0,107710.0,0.6548821]
["bitfinex-derivatives","BTCF0:USTF0",1761027336026,0.41809,107720.0,107710.0,0.96807472]
["bitfinex-derivatives","BTCF0:USTF0",1761027336234,0.02182,107730.0,107720.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1761027336534,0.38691295,107740.0,107730.0,0.1509843]
["bitfinex-derivatives","BTCF0:USTF0",1761027336535,0.03452295,107740.0,107730.0,0.1509843]
["bitfinex-derivatives","BTCF0:USTF0",1761027336836,0.43067295,107740.0,107730.0,1.09518994]
["bitfinex-derivatives","BTCF0:USTF0",1761027337129,0.43067295,107740.0,107730.0,1.16165147]
["bitfinex-derivatives","BTCF0:USTF0",1761027337531,0.73771859,107740.0,107730.0,1.16165147]
["bitfinex-derivatives","BTCF0:USTF0",1761027337729,0.43067295,107740.0,107730.0,1.16165147]
["bitfinex-derivatives","BTCF0:USTF0",1761027337932,0.43067295,107740.0,107730.0,0.98165147]
["bitfinex-derivatives","BTCF0:USTF0",1761027338131,0.43067295,107740.0,107730.0,0.91518994]
["bitfinex-derivatives","BTCF0:USTF0",1761027339239,0.06987295,107740.0,107730.0,0.91518994]
["bitfinex-derivatives","BTCF0:USTF0",1761027339426,0.06987295,107740.0,107730.0,0.93518994]
["bitfinex-derivatives","BTCF0:USTF0",1761027339827,0.05634295,107740.0,107730.0,1.08518994]
["bitfinex-derivatives","BTCF0:USTF0",1761027340031,0.41809,107750.0,107740.0,0.1159452]
["bitfinex-derivatives","BTCF0:USTF0",1761027340332,0.43098071,107750.0,107740.0,1.10372648]
["bitfinex-derivatives","BTCF0:USTF0",1761027340538,0.52376711,107750.0,107740.0,0.60668084]
["bitfinex-derivatives","BTCF0:USTF0",1761027340721,0.43098071,107750.0,107740.0,0.59474084]
["bitfinex-derivatives","BTCF0:USTF0",1761027340922,0.73802635,107750.0,107740.0,0.59474084]
["bitfinex-derivatives","BTCF0:USTF0",1761027342438,0.40456,107750.0,107740.0,0.91372648]
["bitfinex-derivatives","BTCF0:USTF0",1761027342733,0.40456,107750.0,107740.0,0.92372648]
["bitfinex-derivatives","BTCF0:USTF0",1761027343035,0.05674684,107750.0,107740.0,1.08372648]
["bitfinex-derivatives","BTCF0:USTF0",1761027343232,0.41754684,107750.0,107740.0,1.08372648]
["bitfinex-derivatives","BTCF0:USTF0",1761027343537,0.43107684,107750.0,107740.0,1.08372648]
["bitfinex-derivatives","BTCF0:USTF0",1761027344037,0.41809,107750.0,107740.0,1.08372648]
["bitfinex-derivatives","BTCF0:USTF0",1761027344628,0.41809,107750.0,107740.0,1.11372648]
["bitfinex-derivatives","BTCF0:USTF0",1761027345028,0.41809,107750.0,107740.0,1.18018801]
["bitfinex-derivatives","BTCF0:USTF0",1761027346432,0.05729,107750.0,107740.0,1.18018801]
["bitfinex-derivatives","BTCF0:USTF0",1761027346642,0.41809,107750.0,107740.0,1.18018801]
["bitfinex-derivatives","BTCF0:USTF0",1761027347537,0.41809,107760.0,107750.0,0.1376877]
["bitfinex-derivatives","BTCF0:USTF0",1761027347833,0.41809,107760.0,107750.0,1.10177334]
["bitfinex-derivatives","BTCF0:USTF0",1761027348735,0.41809,107760.0,107750.0,0.91758334]
["bitfinex-derivatives","BTCF0:USTF0",1761027348942,0.41809,107760.0,107750.0,0.91177334]
["bitfinex-derivatives","BTCF0:USTF0",1761027349544,0.72513564,107760.0,107750.0,0.91177334]
["bitfinex-derivatives","BTCF0:USTF0",1761027350643,0.41809,107760.0,107750.0,0.91177334]
["bitfinex-derivatives","BTCF0:USTF0",1761027351447,0.72513564,107760.0,107750.0,0.91177334]
["bitfinex-derivatives","BTCF0:USTF0",1761027351640,0.81791474,107760.0,107750.0,0.91177334]
["bitfinex-derivatives","BTCF0:USTF0",1761027352238,1.12496038,107760.0,107750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761027352446,1.12496038,107760.0,107750.0,0.6029377]
["bitfinex-derivatives","BTCF0:USTF0",1761027352447,1.52496038,107760.0,107750.0,0.6029377]
["bitfinex-derivatives","BTCF0:USTF0",1761027352644,1.21791474,107760.0,107750.0,0.4429377]
["bitfinex-derivatives","BTCF0:USTF0",1761027352844,1.52496038,107760.0,107750.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1761027353540,1.52496038,107760.0,107750.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761027354344,0.1507363,107740.0,107730.0,0.50988207]
["bitfinex-derivatives","BTCF0:USTF0",1761027354545,0.81858194,107740.0,107730.0,0.98688207]
["bitfinex-derivatives","BTCF0:USTF0",1761027354733,0.81858194,107740.0,107730.0,0.67983643]
["bitfinex-derivatives","BTCF0:USTF0",1761027355342,0.72578564,107740.0,107730.0,0.67983643]
["bitfinex-derivatives","BTCF0:USTF0",1761027355647,0.72578564,107740.0,107730.0,0.98688207]
["bitfinex-derivatives","BTCF0:USTF0",1761027357040,0.41874,107740.0,107730.0,1.13688207]
["bitfinex-derivatives","BTCF0:USTF0",1761027359141,0.81858194,107740.0,107730.0,1.13688207]
["bitfinex-derivatives","BTCF0:USTF0",1761027359537,0.5115363,107740.0,107730.0,1.13688207]
["bitfinex-derivatives","BTCF0:USTF0",1761027360443,0.0928049,107730.0,107720.0,0.17140888]
["bitfinex-derivatives","BTCF0:USTF0",1761027360648,0.81859054,107730.0,107720.0,0.35061564]
["bitfinex-derivatives","BTCF0:USTF0",1761027360850,0.41874,107730.0,107720.0,0.50988987]
["bitfinex-derivatives","BTCF0:USTF0",1761027361048,0.4058,107730.0,107720.0,1.12021551]
["bitfinex-derivatives","BTCF0:USTF0",1761027361348,0.41874,107740.0,107730.0,0.1470442]
["bitfinex-derivatives","BTCF0:USTF0",1761027361542,0.41874,107740.0,107730.0,0.84755137]
["bitfinex-derivatives","BTCF0:USTF0",1761027361850,0.72578564,107740.0,107730.0,0.83688137]
["bitfinex-derivatives","BTCF0:USTF0",1761027362148,0.41874,107740.0,107730.0,0.83688137]
["bitfinex-derivatives","BTCF0:USTF0",1761027363751,0.41874,107740.0,107730.0,0.98688137]
["bitfinex-derivatives","BTCF0:USTF0",1761027364544,1.08658564,107740.0,107730.0,0.98688137]
["bitfinex-derivatives","BTCF0:USTF0",1761027365251,0.77954,107740.0,107730.0,0.98688137]
["bitfinex-derivatives","BTCF0:USTF0",1761027365550,0.77954,107740.0,107730.0,1.19755137]
["bitfinex-derivatives","BTCF0:USTF0",1761027365551,0.41874,107740.0,107730.0,1.19755137]
["bitfinex-derivatives","BTCF0:USTF0",1761027365753,0.4058,107740.0,107730.0,1.19755137]
["bitfinex-derivatives","BTCF0:USTF0",1761027366250,0.4058,107740.0,107730.0,1.13108984]
["bitfinex-derivatives","BTCF0:USTF0",1761027366647,0.3608,107740.0,107730.0,1.83813548]
["bitfinex-derivatives","BTCF0:USTF0",1761027366847,0.3608,107740.0,107730.0,1.52156283]
["bitfinex-derivatives","BTCF0:USTF0",1761027369450,0.3608,107740.0,107730.0,1.58927446]
["bitfinex-derivatives","BTCF0:USTF0",1761027369655,0.41933,107760.0,107750.0,0.1412969]
["bitfinex-derivatives","BTCF0:USTF0",1761027369852,0.41933,107760.0,107750.0,1.06530254]
["bitfinex-derivatives","BTCF0:USTF0",1761027370548,0.41933,107760.0,107750.0,0.77530254]
["bitfinex-derivatives","BTCF0:USTF0",1761027371250,0.41933,107760.0,107750.0,0.77036254]
["bitfinex-derivatives","BTCF0:USTF0",1761027371950,0.5121082,107760.0,107750.0,0.77036254]
["bitfinex-derivatives","BTCF0:USTF0",1761027372650,0.41933,107760.0,107750.0,0.77036254]
["bitfinex-derivatives","BTCF0:USTF0",1761027372951,0.41933,107760.0,107750.0,1.07036254]
["bitfinex-derivatives","BTCF0:USTF0",1761027373149,0.41933,107760.0,107750.0,1.13707047]
["bitfinex-derivatives","BTCF0:USTF0",1761027375151,0.41933,107760.0,107750.0,0.83707047]
["bitfinex-derivatives","BTCF0:USTF0",1761027375450,0.4218691,107760.0,107750.0,1.13707047]
["bitfinex-derivatives","BTCF0:USTF0",1761027375647,0.4218691,107760.0,107750.0,0.77036254]
["bitfinex-derivatives","BTCF0:USTF0",1761027376054,0.5146474,107760.0,107750.0,0.77036254]
["bitfinex-derivatives","BTCF0:USTF0",1761027376456,0.5146474,107760.0,107750.0,0.83705785]
["bitfinex-derivatives","BTCF0:USTF0",1761027376857,0.4083391,107760.0,107750.0,1.13199785]
["bitfinex-derivatives","BTCF0:USTF0",1761027378257,0.4083391,107760.0,107750.0,1.13198725]
["bitfinex-derivatives","BTCF0:USTF0",1761027378457,0.4083391,107760.0,107750.0,1.06530254]
["bitfinex-derivatives","BTCF0:USTF0",1761027379858,0.4083391,107760.0,107750.0,1.13198175]
["bitfinex-derivatives","BTCF0:USTF0",1761027380053,0.4083391,107760.0,107750.0,1.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1761027380054,0.3633391,107760.0,107750.0,1.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1761027381459,0.4092891,107760.0,107750.0,1.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1761027381858,0.4092891,107760.0,107750.0,1.54872989]
["bitfinex-derivatives","BTCF0:USTF0",1761027382258,0.4092891,107760.0,107750.0,1.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1761027383352,0.3869491,107760.0,107750.0,1.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1761027383753,0.4101491,107760.0,107750.0,1.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1761027385052,0.4101491,107760.0,107750.0,1.54872989]
["bitfinex-derivatives","BTCF0:USTF0",1761027386561,0.0493491,107760.0,107750.0,1.54872989]
["bitfinex-derivatives","BTCF0:USTF0",1761027386759,0.0493491,107760.0,107750.0,1.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1761027387561,0.0493491,107760.0,107750.0,1.54872989]
["bitfinex-derivatives","BTCF0:USTF0",1761027388055,0.0236491,107760.0,107750.0,1.54872989]
["bitfinex-derivatives","BTCF0:USTF0",1761027388455,0.0468491,107760.0,107750.0,1.54872989]
["bitfinex-derivatives","BTCF0:USTF0",1761027388659,0.0025391,107760.0,107750.0,1.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1761027388855,0.38191,107770.0,107760.0,0.1511783]
["bitfinex-derivatives","BTCF0:USTF0",1761027389055,0.40511,107770.0,107760.0,1.07526958]
["bitfinex-derivatives","BTCF0:USTF0",1761027389651,0.40511,107770.0,107760.0,1.14188135]
["bitfinex-derivatives","BTCF0:USTF0",1761027390267,0.04431,107770.0,107760.0,1.14188135]
["bitfinex-derivatives","BTCF0:USTF0",1761027390560,0.5108135,107780.0,107770.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1761027390766,0.5108135,107780.0,107770.0,1.09248524]
["bitfinex-derivatives","BTCF0:USTF0",1761027391058,0.5108135,107780.0,107770.0,0.77181524]
["bitfinex-derivatives","BTCF0:USTF0",1761027392856,0.81785914,107780.0,107770.0,0.77181524]
["bitfinex-derivatives","BTCF0:USTF0",1761027394071,0.83019626,107780.0,107770.0,0.77181524]
["bitfinex-derivatives","BTCF0:USTF0",1761027394868,0.52315062,107780.0,107770.0,0.83842701]
["bitfinex-derivatives","BTCF0:USTF0",1761027395264,0.52315062,107780.0,107770.0,1.09842701]
["bitfinex-derivatives","BTCF0:USTF0",1761027396368,0.52315062,107780.0,107770.0,1.03181524]
["bitfinex-derivatives","BTCF0:USTF0",1761027396777,0.52315062,107780.0,107770.0,1.03162217]
["bitfinex-derivatives","BTCF0:USTF0",1761027396967,0.52315062,107780.0,107770.0,0.77162217]
["bitfinex-derivatives","BTCF0:USTF0",1761027397162,0.52315062,107780.0,107770.0,1.05162217]
["bitfinex-derivatives","BTCF0:USTF0",1761027397370,0.41805,107780.0,107770.0,0.78229217]
["bitfinex-derivatives","BTCF0:USTF0",1761027397561,0.41805,107780.0,107770.0,1.15571952]
["bitfinex-derivatives","BTCF0:USTF0",1761027397764,0.41805,107780.0,107770.0,1.14504952]
["bitfinex-derivatives","BTCF0:USTF0",1761027397969,0.510811,107780.0,107770.0,1.14504952]
["bitfinex-derivatives","BTCF0:USTF0",1761027398170,0.510811,107780.0,107770.0,0.83819695]
["bitfinex-derivatives","BTCF0:USTF0",1761027398371,0.41805,107780.0,107770.0,1.14504952]
["bitfinex-derivatives","BTCF0:USTF0",1761027398571,0.510811,107780.0,107770.0,1.14504952]
["bitfinex-derivatives","BTCF0:USTF0",1761027398968,0.510811,107780.0,107770.0,0.83819695]
["bitfinex-derivatives","BTCF0:USTF0",1761027399168,0.41805,107780.0,107770.0,1.12823329]
["bitfinex-derivatives","BTCF0:USTF0",1761027399367,0.43008199,107780.0,107770.0,1.12823329]
["bitfinex-derivatives","BTCF0:USTF0",1761027400473,0.41805,107780.0,107770.0,1.13890329]
["bitfinex-derivatives","BTCF0:USTF0",1761027400877,0.42991732,107780.0,107770.0,1.13890329]
["bitfinex-derivatives","BTCF0:USTF0",1761027401074,0.42991732,107780.0,107770.0,1.12823329]
["bitfinex-derivatives","BTCF0:USTF0",1761027401662,0.52267832,107780.0,107770.0,1.12823329]
["bitfinex-derivatives","BTCF0:USTF0",1761027401867,0.52267832,107780.0,107770.0,0.82138072]
["bitfinex-derivatives","BTCF0:USTF0",1761027403972,0.82953089,107780.0,107770.0,0.11173112]
["bitfinex-derivatives","BTCF0:USTF0",1761027404280,0.82953089,107780.0,107770.0,0.43853112]
["bitfinex-derivatives","BTCF0:USTF0",1761027404470,0.52267832,107780.0,107770.0,0.4646895]
["bitfinex-derivatives","BTCF0:USTF0",1761027404680,0.510811,107780.0,107770.0,1.05154207]
["bitfinex-derivatives","BTCF0:USTF0",1761027404872,0.510811,107780.0,107770.0,0.77154207]
["bitfinex-derivatives","BTCF0:USTF0",1761027405177,0.510811,107780.0,107770.0,1.08221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027405377,0.510811,107780.0,107770.0,0.78221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027405582,0.41805,107780.0,107770.0,1.12221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027405871,0.41805,107780.0,107770.0,0.4753595]
["bitfinex-derivatives","BTCF0:USTF0",1761027406077,0.41805,107780.0,107770.0,1.12221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027407776,0.41805,107780.0,107770.0,0.8153595]
["bitfinex-derivatives","BTCF0:USTF0",1761027408076,0.41805,107780.0,107770.0,1.12221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027409082,0.40511,107780.0,107770.0,1.12221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027409476,0.3608,107780.0,107770.0,1.52221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027409779,0.38191,107780.0,107770.0,1.52221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027409980,0.40511,107780.0,107770.0,1.52221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027410381,0.40511,107780.0,107770.0,1.0253595]
["bitfinex-derivatives","BTCF0:USTF0",1761027410581,0.40511,107780.0,107770.0,1.33221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027410781,0.40511,107780.0,107770.0,1.48221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027411480,0.4978709,107780.0,107770.0,1.56563942]
["bitfinex-derivatives","BTCF0:USTF0",1761027413972,0.5106209,107780.0,107770.0,1.56563942]
["bitfinex-derivatives","BTCF0:USTF0",1761027415077,0.3608,107780.0,107770.0,1.56563942]
["bitfinex-derivatives","BTCF0:USTF0",1761027415384,0.40419,107780.0,107770.0,1.56563942]
["bitfinex-derivatives","BTCF0:USTF0",1761027415883,0.5097009,107780.0,107770.0,1.56563942]
["bitfinex-derivatives","BTCF0:USTF0",1761027416784,0.5097009,107780.0,107770.0,1.25878685]
["bitfinex-derivatives","BTCF0:USTF0",1761027417083,0.5097009,107780.0,107770.0,1.56563942]
["bitfinex-derivatives","BTCF0:USTF0",1761027417583,0.5097009,107780.0,107770.0,1.48221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027418474,0.5097009,107780.0,107770.0,1.56563942]
["bitfinex-derivatives","BTCF0:USTF0",1761027419486,0.40419,107780.0,107770.0,1.48221207]
["bitfinex-derivatives","BTCF0:USTF0",1761027420484,0.3608,107790.0,107780.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1761027420780,0.5098736,107800.0,107790.0,0.1371722]
["bitfinex-derivatives","BTCF0:USTF0",1761027420986,0.42909328,107800.0,107790.0,1.13756571]
["bitfinex-derivatives","BTCF0:USTF0",1761027421376,0.42909328,107800.0,107790.0,1.07078477]
["bitfinex-derivatives","BTCF0:USTF0",1761027421672,0.42909328,107800.0,107790.0,1.15426634]
["bitfinex-derivatives","BTCF0:USTF0",1761027421973,0.41713,107800.0,107790.0,0.85920634]
["bitfinex-derivatives","BTCF0:USTF0",1761027422179,0.40419,107800.0,107790.0,1.15920634]
["bitfinex-derivatives","BTCF0:USTF0",1761027422375,0.41639545,107800.0,107790.0,1.15920634]
["bitfinex-derivatives","BTCF0:USTF0",1761027423086,0.40419,107800.0,107790.0,1.15920634]
["bitfinex-derivatives","BTCF0:USTF0",1761027424392,0.3608,107800.0,107790.0,1.15920634]
["bitfinex-derivatives","BTCF0:USTF0",1761027424695,0.3608,107800.0,107790.0,1.46605891]
["bitfinex-derivatives","BTCF0:USTF0",1761027425981,0.38271,107800.0,107790.0,1.46605891]
["bitfinex-derivatives","BTCF0:USTF0",1761027426285,0.3608,107800.0,107790.0,1.46605891]
["bitfinex-derivatives","BTCF0:USTF0",1761027426590,0.3608,107800.0,107790.0,1.86605891]
["bitfinex-derivatives","BTCF0:USTF0",1761027426796,0.3608,107800.0,107790.0,1.46605891]
["bitfinex-derivatives","BTCF0:USTF0",1761027428283,0.3608,107800.0,107790.0,1.38257734]
["bitfinex-derivatives","BTCF0:USTF0",1761027428480,0.38271,107800.0,107790.0,1.49938539]
["bitfinex-derivatives","BTCF0:USTF0",1761027428884,0.38271,107800.0,107790.0,1.56600332]
["bitfinex-derivatives","BTCF0:USTF0",1761027429188,0.3608,107800.0,107790.0,1.44919527]
["bitfinex-derivatives","BTCF0:USTF0",1761027429985,0.40419,107810.0,107800.0,0.1504446]
["bitfinex-derivatives","BTCF0:USTF0",1761027430190,0.40419,107810.0,107800.0,0.78729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027431787,0.3608,107810.0,107800.0,0.78729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027432188,0.38271,107810.0,107800.0,0.85384838]
["bitfinex-derivatives","BTCF0:USTF0",1761027432390,0.04339,107810.0,107800.0,0.85384838]
["bitfinex-derivatives","BTCF0:USTF0",1761027432790,0.40419,107810.0,107800.0,0.60729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027432989,0.40419,107810.0,107800.0,0.77729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027435597,0.41694,107810.0,107800.0,0.80729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027435798,0.41694,107810.0,107800.0,0.61729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027435997,0.41694,107810.0,107800.0,0.77729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027436198,0.41694,107810.0,107800.0,0.60729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027436587,0.41694,107810.0,107800.0,0.76729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027437392,0.40419,107810.0,107800.0,0.76729717]
["bitfinex-derivatives","BTCF0:USTF0",1761027438802,0.04339,107810.0,107800.0,0.85318717]
["bitfinex-derivatives","BTCF0:USTF0",1761027439496,0.37355,107820.0,107810.0,0.1367255]
["bitfinex-derivatives","BTCF0:USTF0",1761027439497,0.41841,107820.0,107810.0,0.1367255]
["bitfinex-derivatives","BTCF0:USTF0",1761027439704,0.41841,107820.0,107810.0,1.15735543]
["bitfinex-derivatives","BTCF0:USTF0",1761027439897,0.41841,107820.0,107810.0,1.09084807]
["bitfinex-derivatives","BTCF0:USTF0",1761027440093,0.40566,107820.0,107810.0,1.09084807]
["bitfinex-derivatives","BTCF0:USTF0",1761027440497,0.3608,107820.0,107810.0,1.17412048]
["bitfinex-derivatives","BTCF0:USTF0",1761027440898,0.38344,107830.0,107820.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1761027441098,0.38344,107830.0,107820.0,1.13563495]
["bitfinex-derivatives","BTCF0:USTF0",1761027441501,0.40566,107830.0,107820.0,0.82878238]
["bitfinex-derivatives","BTCF0:USTF0",1761027441810,0.40566,107830.0,107820.0,0.74550997]
["bitfinex-derivatives","BTCF0:USTF0",1761027443699,0.41828,107830.0,107820.0,0.74550997]
["bitfinex-derivatives","BTCF0:USTF0",1761027446802,0.40566,107830.0,107820.0,0.74550997]
["bitfinex-derivatives","BTCF0:USTF0",1761027447606,0.04486,107830.0,107820.0,1.41316254]
["bitfinex-derivatives","BTCF0:USTF0",1761027447813,0.04486,107830.0,107820.0,1.4796368]
["bitfinex-derivatives","BTCF0:USTF0",1761027448208,0.04486,107830.0,107820.0,1.41316254]
["bitfinex-derivatives","BTCF0:USTF0",1761027448501,0.04486,107830.0,107820.0,1.4796368]
["bitfinex-derivatives","BTCF0:USTF0",1761027448905,0.04486,107830.0,107820.0,1.1188368]
["bitfinex-derivatives","BTCF0:USTF0",1761027449093,0.04486,107830.0,107820.0,1.05236254]
["bitfinex-derivatives","BTCF0:USTF0",1761027449496,0.41813,107840.0,107830.0,0.0927188]
["bitfinex-derivatives","BTCF0:USTF0",1761027449702,0.40538,107840.0,107830.0,1.18200563]
["bitfinex-derivatives","BTCF0:USTF0",1761027451202,0.40538,107840.0,107830.0,1.19880378]
["bitfinex-derivatives","BTCF0:USTF0",1761027451408,0.40538,107840.0,107830.0,1.11553137]
["bitfinex-derivatives","BTCF0:USTF0",1761027451808,0.40538,107840.0,107830.0,1.18200598]
["bitfinex-derivatives","BTCF0:USTF0",1761027452307,0.40538,107840.0,107830.0,1.11553137]
["bitfinex-derivatives","BTCF0:USTF0",1761027452902,0.04458,107840.0,107830.0,1.18201379]
["bitfinex-derivatives","BTCF0:USTF0",1761027453095,0.40538,107840.0,107830.0,1.18201379]
["bitfinex-derivatives","BTCF0:USTF0",1761027454503,0.40538,107840.0,107830.0,1.11553137]
["bitfinex-derivatives","BTCF0:USTF0",1761027454903,0.40538,107840.0,107830.0,0.78901137]
["bitfinex-derivatives","BTCF0:USTF0",1761027455099,0.40538,107840.0,107830.0,1.11553137]
["bitfinex-derivatives","BTCF0:USTF0",1761027455812,0.40538,107840.0,107830.0,1.18201379]
["bitfinex-derivatives","BTCF0:USTF0",1761027456212,0.40538,107840.0,107830.0,0.87516122]
["bitfinex-derivatives","BTCF0:USTF0",1761027456417,0.40538,107840.0,107830.0,1.18201379]
["bitfinex-derivatives","BTCF0:USTF0",1761027457204,0.04458,107840.0,107830.0,1.51553137]
["bitfinex-derivatives","BTCF0:USTF0",1761027457411,0.43076016,107850.0,107840.0,0.1372102]
["bitfinex-derivatives","BTCF0:USTF0",1761027457602,0.43076016,107850.0,107840.0,0.59406277]
["bitfinex-derivatives","BTCF0:USTF0",1761027458714,0.43076016,107850.0,107840.0,0.9000874]
["bitfinex-derivatives","BTCF0:USTF0",1761027459010,0.52346186,107850.0,107840.0,0.9000874]
["bitfinex-derivatives","BTCF0:USTF0",1761027459208,0.82990046,107850.0,107840.0,0.8274186]
["bitfinex-derivatives","BTCF0:USTF0",1761027459411,0.1499103,107840.0,107830.0,0.11098242]
["bitfinex-derivatives","BTCF0:USTF0",1761027459606,0.5107103,107840.0,107830.0,0.11101545]
["bitfinex-derivatives","BTCF0:USTF0",1761027459802,0.5107103,107840.0,107830.0,0.89393405]
["bitfinex-derivatives","BTCF0:USTF0",1761027460011,0.8171489,107840.0,107830.0,0.89393405]
["bitfinex-derivatives","BTCF0:USTF0",1761027460503,0.8171489,107840.0,107830.0,0.98665285]
["bitfinex-derivatives","BTCF0:USTF0",1761027461711,0.8171489,107840.0,107830.0,0.6136988]
["bitfinex-derivatives","BTCF0:USTF0",1761027462015,0.8171489,107840.0,107830.0,0.4436574]
["bitfinex-derivatives","BTCF0:USTF0",1761027462216,0.8171489,107840.0,107830.0,0.9001374]
["bitfinex-derivatives","BTCF0:USTF0",1761027463917,0.8171489,107840.0,107830.0,0.9201374]
["bitfinex-derivatives","BTCF0:USTF0",1761027464326,0.5107103,107840.0,107830.0,0.7701374]
["bitfinex-derivatives","BTCF0:USTF0",1761027464518,0.5107103,107840.0,107830.0,0.9101374]
["bitfinex-derivatives","BTCF0:USTF0",1761027464718,0.5107103,107840.0,107830.0,1.1101374]
["bitfinex-derivatives","BTCF0:USTF0",1761027464918,0.5107103,107840.0,107830.0,0.9101374]
["bitfinex-derivatives","BTCF0:USTF0",1761027465513,0.418,107840.0,107830.0,0.9101374]
["bitfinex-derivatives","BTCF0:USTF0",1761027465823,0.41922,107850.0,107840.0,0.1498606]
["bitfinex-derivatives","BTCF0:USTF0",1761027466114,0.41922,107850.0,107840.0,1.11660325]
["bitfinex-derivatives","BTCF0:USTF0",1761027466309,0.41922,107850.0,107840.0,1.13336021]
["bitfinex-derivatives","BTCF0:USTF0",1761027467312,0.41922,107850.0,107840.0,1.11669208]
["bitfinex-derivatives","BTCF0:USTF0",1761027468519,0.41922,107850.0,107840.0,1.0500878]
["bitfinex-derivatives","BTCF0:USTF0",1761027469321,0.41922,107850.0,107840.0,1.14601021]
["bitfinex-derivatives","BTCF0:USTF0",1761027469522,0.38371,107850.0,107840.0,1.14601021]
["bitfinex-derivatives","BTCF0:USTF0",1761027469714,0.40538,107850.0,107840.0,1.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1761027470617,0.40538,107850.0,107840.0,1.1485978]
["bitfinex-derivatives","BTCF0:USTF0",1761027471521,0.40538,107850.0,107840.0,1.21525607]
["bitfinex-derivatives","BTCF0:USTF0",1761027472120,0.40538,107850.0,107840.0,1.1485978]
["bitfinex-derivatives","BTCF0:USTF0",1761027472421,0.04458,107850.0,107840.0,1.2152512]
["bitfinex-derivatives","BTCF0:USTF0",1761027472620,0.04458,107850.0,107840.0,1.1485978]
["bitfinex-derivatives","BTCF0:USTF0",1761027473932,0.42022,107860.0,107850.0,0.1377415]
["bitfinex-derivatives","BTCF0:USTF0",1761027474223,0.42022,107860.0,107850.0,1.16726863]
["bitfinex-derivatives","BTCF0:USTF0",1761027474421,0.42022,107860.0,107850.0,0.86083003]
["bitfinex-derivatives","BTCF0:USTF0",1761027474616,0.04558,107860.0,107850.0,1.17793863]
["bitfinex-derivatives","BTCF0:USTF0",1761027475009,0.04558,107860.0,107850.0,1.4177287]
["bitfinex-derivatives","BTCF0:USTF0",1761027475214,0.04558,107860.0,107850.0,1.50100111]
["bitfinex-derivatives","BTCF0:USTF0",1761027475624,0.04558,107860.0,107850.0,1.19456251]
["bitfinex-derivatives","BTCF0:USTF0",1761027476015,0.04558,107860.0,107850.0,1.50100111]
["bitfinex-derivatives","BTCF0:USTF0",1761027476618,0.04558,107860.0,107850.0,1.4177287]
["bitfinex-derivatives","BTCF0:USTF0",1761027476919,0.04558,107860.0,107850.0,1.48435665]
["bitfinex-derivatives","BTCF0:USTF0",1761027477121,0.04558,107860.0,107850.0,1.50100111]
["bitfinex-derivatives","BTCF0:USTF0",1761027477314,0.419,107870.0,107860.0,0.142673]
["bitfinex-derivatives","BTCF0:USTF0",1761027477515,0.0582,107870.0,107860.0,1.17217164]
["bitfinex-derivatives","BTCF0:USTF0",1761027477719,0.40638,107870.0,107860.0,1.17217164]
["bitfinex-derivatives","BTCF0:USTF0",1761027477927,0.40638,107870.0,107860.0,1.1055502]
["bitfinex-derivatives","BTCF0:USTF0",1761027478323,0.40638,107870.0,107860.0,1.0455502]
["bitfinex-derivatives","BTCF0:USTF0",1761027478524,0.40638,107870.0,107860.0,1.12882261]
["bitfinex-derivatives","BTCF0:USTF0",1761027478916,0.5130344,107870.0,107860.0,0.81721926]
["bitfinex-derivatives","BTCF0:USTF0",1761027479123,1.219473,107870.0,107860.0,0.41808766]
["bitfinex-derivatives","BTCF0:USTF0",1761027479331,1.219473,107870.0,107860.0,0.89448766]
["bitfinex-derivatives","BTCF0:USTF0",1761027479624,1.219473,107870.0,107860.0,0.98718066]
["bitfinex-derivatives","BTCF0:USTF0",1761027479925,0.9130344,107870.0,107860.0,0.98718066]
["bitfinex-derivatives","BTCF0:USTF0",1761027480219,0.82035,107870.0,107860.0,1.29361926]
["bitfinex-derivatives","BTCF0:USTF0",1761027480412,0.82035,107870.0,107860.0,1.46361926]
["bitfinex-derivatives","BTCF0:USTF0",1761027480613,0.42035,107870.0,107860.0,1.12145926]
["bitfinex-derivatives","BTCF0:USTF0",1761027480818,0.9130334,107870.0,107860.0,0.99718066]
["bitfinex-derivatives","BTCF0:USTF0",1761027481025,0.9130334,107870.0,107860.0,1.30361926]
["bitfinex-derivatives","BTCF0:USTF0",1761027481321,0.9130334,107870.0,107860.0,0.99718066]
["bitfinex-derivatives","BTCF0:USTF0",1761027481626,0.82035,107870.0,107860.0,1.30361926]
["bitfinex-derivatives","BTCF0:USTF0",1761027481821,0.42035,107870.0,107860.0,1.47361926]
["bitfinex-derivatives","BTCF0:USTF0",1761027482220,0.40638,107870.0,107860.0,1.47855926]
["bitfinex-derivatives","BTCF0:USTF0",1761027482522,0.42035,107870.0,107860.0,1.28855926]
["bitfinex-derivatives","BTCF0:USTF0",1761027482825,0.40638,107870.0,107860.0,1.48855926]
["bitfinex-derivatives","BTCF0:USTF0",1761027484421,0.04558,107870.0,107860.0,1.48855926]
["bitfinex-derivatives","BTCF0:USTF0",1761027484823,0.40638,107870.0,107860.0,1.48855926]
["bitfinex-derivatives","BTCF0:USTF0",1761027485628,0.42035,107870.0,107860.0,1.48361926]
["bitfinex-derivatives","BTCF0:USTF0",1761027486731,0.42035,107870.0,107860.0,0.87074206]
["bitfinex-derivatives","BTCF0:USTF0",1761027487022,0.42035,107870.0,107860.0,1.48361926]
["bitfinex-derivatives","BTCF0:USTF0",1761027487724,0.8194719,107870.0,107860.0,0.41808766]
["bitfinex-derivatives","BTCF0:USTF0",1761027487922,0.9130333,107870.0,107860.0,0.88444766]
["bitfinex-derivatives","BTCF0:USTF0",1761027488227,1.2194719,107870.0,107860.0,0.88444766]
["bitfinex-derivatives","BTCF0:USTF0",1761027488526,0.9130333,107870.0,107860.0,0.88444766]
["bitfinex-derivatives","BTCF0:USTF0",1761027488726,0.9130333,107870.0,107860.0,1.28357806]
["bitfinex-derivatives","BTCF0:USTF0",1761027488932,0.9130333,107870.0,107860.0,0.97713946]
["bitfinex-derivatives","BTCF0:USTF0",1761027489326,0.82035,107870.0,107860.0,1.28357806]
["bitfinex-derivatives","BTCF0:USTF0",1761027489523,0.82035,107870.0,107860.0,1.49357806]
["bitfinex-derivatives","BTCF0:USTF0",1761027489722,0.82035,107870.0,107860.0,1.29357806]
["bitfinex-derivatives","BTCF0:USTF0",1761027489723,0.9130337,107870.0,107860.0,1.29357806]
["bitfinex-derivatives","BTCF0:USTF0",1761027491220,0.9130337,107870.0,107860.0,0.98713946]
["bitfinex-derivatives","BTCF0:USTF0",1761027491421,1.2194723,107870.0,107860.0,0.98713946]
["bitfinex-derivatives","BTCF0:USTF0",1761027491625,1.2194723,107870.0,107860.0,0.06660906]
["bitfinex-derivatives","BTCF0:USTF0",1761027492230,0.1522429,107860.0,107850.0,0.82772007]
["bitfinex-derivatives","BTCF0:USTF0",1761027492529,0.8194815,107860.0,107850.0,0.8278386]
["bitfinex-derivatives","BTCF0:USTF0",1761027492731,0.8194815,107860.0,107850.0,0.91111101]
["bitfinex-derivatives","BTCF0:USTF0",1761027492732,0.5130429,107860.0,107850.0,0.91111101]
["bitfinex-derivatives","BTCF0:USTF0",1761027492931,0.5130429,107860.0,107850.0,1.00381251]
["bitfinex-derivatives","BTCF0:USTF0",1761027493130,0.8194815,107860.0,107850.0,0.6777986]
["bitfinex-derivatives","BTCF0:USTF0",1761027493324,0.8194815,107860.0,107850.0,0.7705001]
["bitfinex-derivatives","BTCF0:USTF0",1761027493526,0.42035,107860.0,107850.0,0.7837801]
["bitfinex-derivatives","BTCF0:USTF0",1761027493834,0.40638,107860.0,107850.0,1.4002187]
["bitfinex-derivatives","BTCF0:USTF0",1761027494124,0.40638,107860.0,107850.0,1.48349111]
["bitfinex-derivatives","BTCF0:USTF0",1761027494334,0.38361,107860.0,107850.0,1.48349111]
["bitfinex-derivatives","BTCF0:USTF0",1761027494525,0.38361,107860.0,107850.0,1.4002187]
["bitfinex-derivatives","BTCF0:USTF0",1761027494730,0.40638,107860.0,107850.0,1.4002187]
["bitfinex-derivatives","BTCF0:USTF0",1761027494918,0.38361,107860.0,107850.0,1.4002187]
["bitfinex-derivatives","BTCF0:USTF0",1761027495124,0.3608,107860.0,107850.0,1.88349111]
["bitfinex-derivatives","BTCF0:USTF0",1761027495518,0.42035,107870.0,107860.0,0.1377319]
["bitfinex-derivatives","BTCF0:USTF0",1761027495723,0.42035,107870.0,107860.0,1.15723312]
["bitfinex-derivatives","BTCF0:USTF0",1761027496123,0.42035,107870.0,107860.0,1.0906091]
["bitfinex-derivatives","BTCF0:USTF0",1761027496332,0.5130332,107870.0,107860.0,0.7506091]
["bitfinex-derivatives","BTCF0:USTF0",1761027496533,0.5130332,107870.0,107860.0,1.08724813]
["bitfinex-derivatives","BTCF0:USTF0",1761027496929,0.5130332,107870.0,107860.0,1.17309813]
["bitfinex-derivatives","BTCF0:USTF0",1761027497238,0.5130332,107870.0,107860.0,1.1064591]
["bitfinex-derivatives","BTCF0:USTF0",1761027498334,0.5130332,107870.0,107860.0,1.18973151]
["bitfinex-derivatives","BTCF0:USTF0",1761027498529,0.42035,107870.0,107860.0,0.92973151]
["bitfinex-derivatives","BTCF0:USTF0",1761027498734,0.42035,107870.0,107860.0,1.17973151]
["bitfinex-derivatives","BTCF0:USTF0",1761027498928,0.42035,107870.0,107860.0,0.8464591]
["bitfinex-derivatives","BTCF0:USTF0",1761027499127,0.42035,107870.0,107860.0,0.8364591]
["bitfinex-derivatives","BTCF0:USTF0",1761027499328,0.42035,107870.0,107860.0,1.1164591]
["bitfinex-derivatives","BTCF0:USTF0",1761027499831,0.42035,107870.0,107860.0,1.1213991]
["bitfinex-derivatives","BTCF0:USTF0",1761027500726,0.42035,107870.0,107860.0,1.20467151]
["bitfinex-derivatives","BTCF0:USTF0",1761027500933,0.42035,107870.0,107860.0,1.1213991]
["bitfinex-derivatives","BTCF0:USTF0",1761027501534,0.42035,107870.0,107860.0,1.20467151]
["bitfinex-derivatives","BTCF0:USTF0",1761027502133,0.38361,107870.0,107860.0,1.60467151]
["bitfinex-derivatives","BTCF0:USTF0",1761027502636,0.40668,107870.0,107860.0,1.60467151]
["bitfinex-derivatives","BTCF0:USTF0",1761027503733,0.8187219,107870.0,107860.0,0.49416241]
["bitfinex-derivatives","BTCF0:USTF0",1761027503942,0.8187219,107870.0,107860.0,0.52060101]
["bitfinex-derivatives","BTCF0:USTF0",1761027504143,0.8187219,107870.0,107860.0,0.54048241]
["bitfinex-derivatives","BTCF0:USTF0",1761027504343,0.8187219,107870.0,107860.0,0.84692101]
["bitfinex-derivatives","BTCF0:USTF0",1761027505137,0.8187219,107870.0,107860.0,0.7636486]
["bitfinex-derivatives","BTCF0:USTF0",1761027505537,0.8187219,107870.0,107860.0,0.8563415]
["bitfinex-derivatives","BTCF0:USTF0",1761027507046,0.5122833,107870.0,107860.0,0.8563415]
["bitfinex-derivatives","BTCF0:USTF0",1761027507248,0.4196,107870.0,107860.0,1.1627801]
["bitfinex-derivatives","BTCF0:USTF0",1761027507545,0.4196,107870.0,107860.0,1.51605251]
["bitfinex-derivatives","BTCF0:USTF0",1761027508241,0.40668,107870.0,107860.0,1.92933251]
["bitfinex-derivatives","BTCF0:USTF0",1761027508441,0.75595768,107880.0,107870.0,0.135223]
["bitfinex-derivatives","BTCF0:USTF0",1761027508641,0.75595768,107880.0,107870.0,0.52502542]
["bitfinex-derivatives","BTCF0:USTF0",1761027508946,0.42963768,107880.0,107870.0,0.52502542]
["bitfinex-derivatives","BTCF0:USTF0",1761027509348,0.52231228,107880.0,107870.0,0.52502542]
["bitfinex-derivatives","BTCF0:USTF0",1761027509552,0.52231228,107880.0,107870.0,0.4416616]
["bitfinex-derivatives","BTCF0:USTF0",1761027509951,1.53518948,107880.0,107860.0,0.19030382]
["bitfinex-derivatives","BTCF0:USTF0",1761027510250,1.1443818,107870.0,107860.0,0.21175382]
["bitfinex-derivatives","BTCF0:USTF0",1761027510453,1.1443818,107870.0,107860.0,0.16921382]
["bitfinex-derivatives","BTCF0:USTF0",1761027510650,1.5443818,107870.0,107860.0,0.16921382]
["bitfinex-derivatives","BTCF0:USTF0",1761027510852,0.1277629,107860.0,107850.0,0.08336382]
["bitfinex-derivatives","BTCF0:USTF0",1761027511050,1.1245101,107860.0,107850.0,0.08336382]
["bitfinex-derivatives","BTCF0:USTF0",1761027511646,0.1508415,107850.0,107840.0,0.38980242]
["bitfinex-derivatives","BTCF0:USTF0",1761027511849,1.1444001,107850.0,107840.0,0.17607392]
["bitfinex-derivatives","BTCF0:USTF0",1761027512253,1.1444001,107850.0,107840.0,0.19716392]
["bitfinex-derivatives","BTCF0:USTF0",1761027512454,1.1444001,107850.0,107840.0,0.50360252]
["bitfinex-derivatives","BTCF0:USTF0",1761027512654,1.1444001,107850.0,107840.0,0.52505252]
["bitfinex-derivatives","BTCF0:USTF0",1761027512858,0.8379615,107850.0,107840.0,0.4416887]
["bitfinex-derivatives","BTCF0:USTF0",1761027513152,0.74526,107850.0,107840.0,0.50837181]
["bitfinex-derivatives","BTCF0:USTF0",1761027513358,0.8379605,107850.0,107840.0,0.78837181]
["bitfinex-derivatives","BTCF0:USTF0",1761027513855,0.8379605,107850.0,107840.0,0.50837181]
["bitfinex-derivatives","BTCF0:USTF0",1761027515355,0.8379605,107850.0,107840.0,0.4416887]
["bitfinex-derivatives","BTCF0:USTF0",1761027515557,1.1443991,107850.0,107840.0,0.4416887]
["bitfinex-derivatives","BTCF0:USTF0",1761027515958,1.1443991,107850.0,107840.0,0.3489786]
["bitfinex-derivatives","BTCF0:USTF0",1761027516358,1.1443991,107850.0,107840.0,0.4416887]
["bitfinex-derivatives","BTCF0:USTF0",1761027516657,0.8379605,107850.0,107840.0,0.4416887]
["bitfinex-derivatives","BTCF0:USTF0",1761027516851,1.1443991,107850.0,107840.0,0.4416887]
["bitfinex-derivatives","BTCF0:USTF0",1761027517355,0.8379605,107850.0,107840.0,0.4416887]
["bitfinex-derivatives","BTCF0:USTF0",1761027519759,0.8379605,107850.0,107840.0,0.50837181]
["bitfinex-derivatives","BTCF0:USTF0",1761027520752,0.8379605,107850.0,107840.0,0.50838565]
["bitfinex-derivatives","BTCF0:USTF0",1761027522057,0.41894,107850.0,107840.0,0.83838565]
["bitfinex-derivatives","BTCF0:USTF0",1761027522358,0.5116319,107860.0,107850.0,0.1352404]
["bitfinex-derivatives","BTCF0:USTF0",1761027522553,0.74526,107860.0,107850.0,0.69169284]
["bitfinex-derivatives","BTCF0:USTF0",1761027522753,0.41894,107860.0,107850.0,1.51204666]
["bitfinex-derivatives","BTCF0:USTF0",1761027523059,0.5116319,107860.0,107850.0,1.51204666]
["bitfinex-derivatives","BTCF0:USTF0",1761027523254,0.5116319,107860.0,107850.0,0.83544274]
["bitfinex-derivatives","BTCF0:USTF0",1761027523450,0.5116319,107860.0,107850.0,0.43544274]
["bitfinex-derivatives","BTCF0:USTF0",1761027523860,0.5116319,107860.0,107850.0,0.52814334]
["bitfinex-derivatives","BTCF0:USTF0",1761027524354,0.41894,107860.0,107850.0,0.83459578]
["bitfinex-derivatives","BTCF0:USTF0",1761027524562,0.41894,107860.0,107850.0,1.09631686]
["bitfinex-derivatives","BTCF0:USTF0",1761027524759,0.41894,107860.0,107850.0,1.01295304]
["bitfinex-derivatives","BTCF0:USTF0",1761027525060,0.41894,107860.0,107850.0,1.41295304]
["bitfinex-derivatives","BTCF0:USTF0",1761027527961,0.40602,107860.0,107850.0,1.41295304]
["bitfinex-derivatives","BTCF0:USTF0",1761027528553,0.3608,107860.0,107850.0,1.8027693]
["bitfinex-derivatives","BTCF0:USTF0",1761027529352,0.3608,107860.0,107850.0,1.71940548]
["bitfinex-derivatives","BTCF0:USTF0",1761027529964,0.38295,107860.0,107850.0,1.71940548]
["bitfinex-derivatives","BTCF0:USTF0",1761027530265,0.40602,107860.0,107850.0,1.41295304]
["bitfinex-derivatives","BTCF0:USTF0",1761027530663,0.5116318,107860.0,107850.0,0.82801304]
["bitfinex-derivatives","BTCF0:USTF0",1761027530863,0.41894,107860.0,107850.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761027531063,0.5116318,107860.0,107850.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761027531263,0.5116318,107860.0,107850.0,0.12590382]
["bitfinex-derivatives","BTCF0:USTF0",1761027532366,0.5116318,107860.0,107850.0,0.43235626]
["bitfinex-derivatives","BTCF0:USTF0",1761027533167,0.5116318,107860.0,107850.0,0.52505776]
["bitfinex-derivatives","BTCF0:USTF0",1761027536168,0.41894,107860.0,107850.0,0.80505776]
["bitfinex-derivatives","BTCF0:USTF0",1761027536369,0.40602,107860.0,107850.0,1.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1761027537456,0.40602,107860.0,107850.0,0.81572776]
["bitfinex-derivatives","BTCF0:USTF0",1761027537965,0.38295,107860.0,107850.0,1.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1761027538169,0.38316,107860.0,107850.0,1.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1761027538672,0.40588,107860.0,107850.0,1.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1761027538970,0.40588,107860.0,107850.0,0.81572776]
["bitfinex-derivatives","BTCF0:USTF0",1761027539174,0.40588,107860.0,107850.0,0.73236394]
["bitfinex-derivatives","BTCF0:USTF0",1761027539472,0.40588,107860.0,107850.0,0.84917199]
["bitfinex-derivatives","BTCF0:USTF0",1761027539769,0.04508,107860.0,107850.0,1.15562443]
["bitfinex-derivatives","BTCF0:USTF0",1761027539971,0.04508,107860.0,107850.0,0.73236394]
["bitfinex-derivatives","BTCF0:USTF0",1761027540170,0.40588,107860.0,107850.0,0.73236394]
["bitfinex-derivatives","BTCF0:USTF0",1761027540370,0.40588,107860.0,107850.0,0.81562788]
["bitfinex-derivatives","BTCF0:USTF0",1761027540569,0.40588,107860.0,107850.0,1.12208032]
["bitfinex-derivatives","BTCF0:USTF0",1761027540770,0.04508,107860.0,107850.0,1.52208032]
["bitfinex-derivatives","BTCF0:USTF0",1761027540963,0.02236,107860.0,107850.0,1.88288032]
["bitfinex-derivatives","BTCF0:USTF0",1761027541162,0.37372,107870.0,107860.0,0.0926918]
["bitfinex-derivatives","BTCF0:USTF0",1761027541368,0.40588,107870.0,107860.0,1.16923946]
["bitfinex-derivatives","BTCF0:USTF0",1761027541568,0.41899,107870.0,107860.0,1.16923946]
["bitfinex-derivatives","BTCF0:USTF0",1761027541768,0.41899,107870.0,107860.0,1.09923946]
["bitfinex-derivatives","BTCF0:USTF0",1761027542371,0.41899,107870.0,107860.0,1.10923946]
["bitfinex-derivatives","BTCF0:USTF0",1761027542566,0.3608,107870.0,107860.0,1.50923946]
["bitfinex-derivatives","BTCF0:USTF0",1761027542875,0.04508,107880.0,107870.0,0.1485537]
["bitfinex-derivatives","BTCF0:USTF0",1761027543175,0.04508,107880.0,107870.0,0.84824612]
["bitfinex-derivatives","BTCF0:USTF0",1761027543672,0.04508,107880.0,107870.0,0.88824612]
["bitfinex-derivatives","BTCF0:USTF0",1761027544069,0.05819,107880.0,107870.0,0.53824612]
["bitfinex-derivatives","BTCF0:USTF0",1761027544368,0.41899,107880.0,107870.0,0.84824612]
["bitfinex-derivatives","BTCF0:USTF0",1761027545274,0.41899,107880.0,107870.0,0.83630612]
["bitfinex-derivatives","BTCF0:USTF0",1761027545670,0.41899,107880.0,107870.0,1.23630612]
["bitfinex-derivatives","BTCF0:USTF0",1761027545875,0.41899,107880.0,107870.0,1.24824612]
["bitfinex-derivatives","BTCF0:USTF0",1761027546069,0.40588,107880.0,107870.0,1.24824612]
["bitfinex-derivatives","BTCF0:USTF0",1761027546272,0.41899,107880.0,107870.0,1.23630612]
["bitfinex-derivatives","BTCF0:USTF0",1761027546671,0.41899,107880.0,107870.0,1.15306614]
["bitfinex-derivatives","BTCF0:USTF0",1761027546977,0.5116657,107880.0,107870.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761027547277,0.5116657,107880.0,107870.0,0.35038244]
["bitfinex-derivatives","BTCF0:USTF0",1761027547473,0.5116657,107880.0,107870.0,0.85258672]
["bitfinex-derivatives","BTCF0:USTF0",1761027547671,0.41899,107880.0,107870.0,1.13258672]
["bitfinex-derivatives","BTCF0:USTF0",1761027548277,0.41899,107880.0,107870.0,1.14452672]
["bitfinex-derivatives","BTCF0:USTF0",1761027548479,0.40588,107880.0,107870.0,1.06128674]
["bitfinex-derivatives","BTCF0:USTF0",1761027548974,0.40588,107880.0,107870.0,1.14452672]
["bitfinex-derivatives","BTCF0:USTF0",1761027549674,0.3608,107880.0,107870.0,1.14452672]
["bitfinex-derivatives","BTCF0:USTF0",1761027549880,0.40588,107880.0,107870.0,1.14452672]
["bitfinex-derivatives","BTCF0:USTF0",1761027550076,0.41899,107880.0,107870.0,1.13258672]
["bitfinex-derivatives","BTCF0:USTF0",1761027551683,0.38316,107880.0,107870.0,1.14452672]
["bitfinex-derivatives","BTCF0:USTF0",1761027552680,0.43008309,107890.0,107880.0,0.1415458]
["bitfinex-derivatives","BTCF0:USTF0",1761027552882,0.43008309,107890.0,107880.0,0.83452305]
["bitfinex-derivatives","BTCF0:USTF0",1761027553277,0.4188,107890.0,107880.0,1.14097549]
["bitfinex-derivatives","BTCF0:USTF0",1761027553475,0.40588,107890.0,107880.0,1.14097549]
["bitfinex-derivatives","BTCF0:USTF0",1761027553975,0.41899,107890.0,107880.0,0.20807061]
["bitfinex-derivatives","BTCF0:USTF0",1761027554175,0.41899,107890.0,107880.0,0.83452305]
["bitfinex-derivatives","BTCF0:USTF0",1761027554383,0.41899,107890.0,107880.0,0.76799824]
["bitfinex-derivatives","BTCF0:USTF0",1761027554584,0.41899,107890.0,107880.0,0.85123822]
["bitfinex-derivatives","BTCF0:USTF0",1761027554974,0.5116571,107890.0,107880.0,0.20313677]
["bitfinex-derivatives","BTCF0:USTF0",1761027555481,0.5116571,107890.0,107880.0,0.50958921]
["bitfinex-derivatives","BTCF0:USTF0",1761027555877,0.41899,107890.0,107880.0,0.50958921]
["bitfinex-derivatives","BTCF0:USTF0",1761027556381,0.5116571,107890.0,107880.0,0.50958921]
["bitfinex-derivatives","BTCF0:USTF0",1761027557279,0.5116571,107890.0,107880.0,0.20313677]
["bitfinex-derivatives","BTCF0:USTF0",1761027557483,0.5116571,107890.0,107880.0,0.50958921]
["bitfinex-derivatives","BTCF0:USTF0",1761027559780,0.5116571,107890.0,107880.0,0.20313677]
["bitfinex-derivatives","BTCF0:USTF0",1761027559984,0.5116571,107890.0,107880.0,0.50958921]
["bitfinex-derivatives","BTCF0:USTF0",1761027560887,0.5116571,107890.0,107880.0,0.20313677]
["bitfinex-derivatives","BTCF0:USTF0",1761027561183,0.5116571,107890.0,107880.0,0.50958921]
["bitfinex-derivatives","BTCF0:USTF0",1761027564090,0.5116571,107890.0,107880.0,0.37298341]
["bitfinex-derivatives","BTCF0:USTF0",1761027564291,0.5116571,107890.0,107880.0,0.39404341]
["bitfinex-derivatives","BTCF0:USTF0",1761027564588,0.5116571,107890.0,107880.0,0.20298667]
["bitfinex-derivatives","BTCF0:USTF0",1761027565994,0.40588,107890.0,107880.0,1.11083155]
["bitfinex-derivatives","BTCF0:USTF0",1761027566288,0.40588,107890.0,107880.0,1.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1761027566488,0.40588,107890.0,107880.0,1.44430058]
["bitfinex-derivatives","BTCF0:USTF0",1761027567787,0.40588,107890.0,107880.0,1.52754056]
["bitfinex-derivatives","BTCF0:USTF0",1761027568194,0.3608,107890.0,107880.0,1.52754056]
["bitfinex-derivatives","BTCF0:USTF0",1761027568599,0.5116114,107900.0,107890.0,0.1364471]
["bitfinex-derivatives","BTCF0:USTF0",1761027568785,0.5116114,107900.0,107890.0,1.18233952]
["bitfinex-derivatives","BTCF0:USTF0",1761027568986,0.5116114,107900.0,107890.0,0.85233952]
["bitfinex-derivatives","BTCF0:USTF0",1761027569292,0.5116114,107900.0,107890.0,1.20233952]
["bitfinex-derivatives","BTCF0:USTF0",1761027569803,0.5116114,107900.0,107890.0,0.75967242]
["bitfinex-derivatives","BTCF0:USTF0",1761027570887,0.5116114,107900.0,107890.0,0.83572513]
["bitfinex-derivatives","BTCF0:USTF0",1761027571096,0.5116114,107900.0,107890.0,0.83571849]
["bitfinex-derivatives","BTCF0:USTF0",1761027571298,0.5116114,107900.0,107890.0,0.76909954]
["bitfinex-derivatives","BTCF0:USTF0",1761027572409,0.5116114,107900.0,107890.0,0.85491954]
["bitfinex-derivatives","BTCF0:USTF0",1761027573399,0.41895,107900.0,107890.0,1.15491954]
["bitfinex-derivatives","BTCF0:USTF0",1761027574201,0.41895,107900.0,107890.0,1.23815952]
["bitfinex-derivatives","BTCF0:USTF0",1761027575900,0.41895,107900.0,107890.0,1.24882952]
["bitfinex-derivatives","BTCF0:USTF0",1761027576590,0.3608,107900.0,107890.0,1.64882952]
["bitfinex-derivatives","BTCF0:USTF0",1761027576794,0.3608,107900.0,107890.0,1.56558954]
["bitfinex-derivatives","BTCF0:USTF0",1761027576992,0.3608,107900.0,107890.0,1.68239759]
["bitfinex-derivatives","BTCF0:USTF0",1761027577793,0.02403413,107920.0,107910.0,0.1483699]
["bitfinex-derivatives","BTCF0:USTF0",1761027577794,0.38337,107920.0,107910.0,0.1483699]
["bitfinex-derivatives","BTCF0:USTF0",1761027578093,0.40584,107920.0,107910.0,0.82789316]
["bitfinex-derivatives","BTCF0:USTF0",1761027578291,0.41866,107920.0,107910.0,0.83574072]
["bitfinex-derivatives","BTCF0:USTF0",1761027578496,0.41866,107920.0,107910.0,0.85239531]
["bitfinex-derivatives","BTCF0:USTF0",1761027578899,0.3608,107920.0,107910.0,0.86433531]
["bitfinex-derivatives","BTCF0:USTF0",1761027579094,0.40584,107920.0,107910.0,1.17433531]
["bitfinex-derivatives","BTCF0:USTF0",1761027579600,0.02257,107920.0,107910.0,1.84158775]
["bitfinex-derivatives","BTCF0:USTF0",1761027579901,0.42959071,107930.0,107920.0,0.1364207]
["bitfinex-derivatives","BTCF0:USTF0",1761027580096,0.42959071,107930.0,107920.0,0.59267408]
["bitfinex-derivatives","BTCF0:USTF0",1761027580294,0.42959071,107930.0,107920.0,0.75940111]
["bitfinex-derivatives","BTCF0:USTF0",1761027580494,0.42959071,107930.0,107920.0,0.50940111]
["bitfinex-derivatives","BTCF0:USTF0",1761027580793,0.42959071,107930.0,107920.0,0.81491745]
["bitfinex-derivatives","BTCF0:USTF0",1761027582293,0.41866,107930.0,107920.0,1.10491745]
["bitfinex-derivatives","BTCF0:USTF0",1761027582995,0.41866,107930.0,107920.0,0.81491745]
["bitfinex-derivatives","BTCF0:USTF0",1761027584304,0.41866,107930.0,107920.0,1.07491745]
["bitfinex-derivatives","BTCF0:USTF0",1761027584698,0.41866,107930.0,107920.0,1.07985745]
["bitfinex-derivatives","BTCF0:USTF0",1761027584899,0.40584,107930.0,107920.0,1.07985745]
["bitfinex-derivatives","BTCF0:USTF0",1761027585294,0.04504,107930.0,107920.0,1.07985745]
["bitfinex-derivatives","BTCF0:USTF0",1761027585893,0.40584,107930.0,107920.0,1.07985745]
["bitfinex-derivatives","BTCF0:USTF0",1761027586096,0.40584,107930.0,107920.0,1.47985745]
["bitfinex-derivatives","BTCF0:USTF0",1761027587196,0.40584,107930.0,107920.0,1.52985745]
["bitfinex-derivatives","BTCF0:USTF0",1761027589700,0.40584,107930.0,107920.0,0.60788867]
["bitfinex-derivatives","BTCF0:USTF0",1761027589900,0.40584,107930.0,107920.0,1.50985745]
["bitfinex-derivatives","BTCF0:USTF0",1761027590998,0.42929931,107940.0,107930.0,0.1364129]
["bitfinex-derivatives","BTCF0:USTF0",1761027591198,0.42929931,107940.0,107930.0,0.44239729]
["bitfinex-derivatives","BTCF0:USTF0",1761027591710,0.42929931,107940.0,107930.0,0.49218464]
["bitfinex-derivatives","BTCF0:USTF0",1761027592298,0.827908,107940.0,107930.0,0.49218464]
["bitfinex-derivatives","BTCF0:USTF0",1761027592710,0.42929931,107940.0,107930.0,0.49218464]
["bitfinex-derivatives","BTCF0:USTF0",1761027593112,0.52192371,107940.0,107930.0,0.49218464]
["bitfinex-derivatives","BTCF0:USTF0",1761027593504,0.42929931,107940.0,107930.0,0.75218464]
["bitfinex-derivatives","BTCF0:USTF0",1761027593806,0.41866,107940.0,107930.0,0.49218464]
["bitfinex-derivatives","BTCF0:USTF0",1761027594013,0.41866,107940.0,107930.0,1.37491903]
["bitfinex-derivatives","BTCF0:USTF0",1761027594307,0.38337,107940.0,107930.0,1.32513168]
["bitfinex-derivatives","BTCF0:USTF0",1761027594507,0.3608,107940.0,107930.0,1.39165965]
["bitfinex-derivatives","BTCF0:USTF0",1761027594806,0.40392,107940.0,107930.0,1.39165965]
["bitfinex-derivatives","BTCF0:USTF0",1761027595008,0.38194,107940.0,107930.0,1.39165965]
["bitfinex-derivatives","BTCF0:USTF0",1761027595410,0.3608,107940.0,107930.0,1.39165965]
["bitfinex-derivatives","BTCF0:USTF0",1761027596317,0.3608,107940.0,107930.0,1.32513168]
["bitfinex-derivatives","BTCF0:USTF0",1761027597000,0.38194,107940.0,107930.0,1.39152352]
["bitfinex-derivatives","BTCF0:USTF0",1761027598211,0.3608,107940.0,107930.0,1.39152352]
["bitfinex-derivatives","BTCF0:USTF0",1761027598414,0.42764021,107950.0,107940.0,0.1367644]
["bitfinex-derivatives","BTCF0:USTF0",1761027598707,0.42764021,107950.0,107940.0,1.07512623]
["bitfinex-derivatives","BTCF0:USTF0",1761027598909,0.41674,107950.0,107940.0,1.08840623]
["bitfinex-derivatives","BTCF0:USTF0",1761027599114,0.40392,107950.0,107940.0,1.08840623]
["bitfinex-derivatives","BTCF0:USTF0",1761027599410,0.39285832,107950.0,107940.0,1.08840623]
["bitfinex-derivatives","BTCF0:USTF0",1761027599619,0.38194,107950.0,107940.0,1.08840623]
["bitfinex-derivatives","BTCF0:USTF0",1761027599821,0.40392,107950.0,107940.0,1.08840623]
["bitfinex-derivatives","BTCF0:USTF0",1761027601017,0.40392,107950.0,107940.0,1.02201318]
["bitfinex-derivatives","BTCF0:USTF0",1761027601610,0.40392,107950.0,107940.0,1.08839811]
["bitfinex-derivatives","BTCF0:USTF0",1761027602219,0.40392,107950.0,107940.0,1.02201318]
["bitfinex-derivatives","BTCF0:USTF0",1761027602606,0.41674,107970.0,107960.0,0.1416863]
["bitfinex-derivatives","BTCF0:USTF0",1761027602911,0.41674,107970.0,107960.0,1.42969508]
["bitfinex-derivatives","BTCF0:USTF0",1761027603413,0.41674,107970.0,107960.0,1.49607001]
["bitfinex-derivatives","BTCF0:USTF0",1761027604114,0.40392,107970.0,107960.0,1.49607001]
["bitfinex-derivatives","BTCF0:USTF0",1761027604314,0.40392,107970.0,107960.0,1.73567947]
["bitfinex-derivatives","BTCF0:USTF0",1761027604710,0.40392,107970.0,107960.0,1.07969508]
["bitfinex-derivatives","BTCF0:USTF0",1761027604915,0.40392,107970.0,107960.0,1.39969508]
["bitfinex-derivatives","BTCF0:USTF0",1761027605118,0.40392,107970.0,107960.0,1.46607001]
["bitfinex-derivatives","BTCF0:USTF0",1761027606020,0.38497526,107980.0,107970.0,0.1474081]
["bitfinex-derivatives","BTCF0:USTF0",1761027606021,0.40392,107980.0,107970.0,0.1474081]
["bitfinex-derivatives","BTCF0:USTF0",1761027606221,0.40392,107980.0,107970.0,1.07937688]
["bitfinex-derivatives","BTCF0:USTF0",1761027606611,0.40392,107980.0,107970.0,1.14575181]
["bitfinex-derivatives","BTCF0:USTF0",1761027606922,0.3608,107980.0,107970.0,1.14575181]
["bitfinex-derivatives","BTCF0:USTF0",1761027607216,0.72354439,107980.0,107970.0,0.11051493]
["bitfinex-derivatives","BTCF0:USTF0",1761027607415,0.910149,107980.0,107970.0,0.74261932]
["bitfinex-derivatives","BTCF0:USTF0",1761027607610,0.910149,107980.0,107970.0,0.67624439]
["bitfinex-derivatives","BTCF0:USTF0",1761027608311,0.910149,107980.0,107970.0,0.39986516]
["bitfinex-derivatives","BTCF0:USTF0",1761027608507,0.910149,107980.0,107970.0,0.44272249]
["bitfinex-derivatives","BTCF0:USTF0",1761027608716,0.910149,107980.0,107970.0,0.35012439]
["bitfinex-derivatives","BTCF0:USTF0",1761027609117,0.510149,107980.0,107970.0,0.44272249]
["bitfinex-derivatives","BTCF0:USTF0",1761027609322,0.510149,107980.0,107970.0,0.49245557]
["bitfinex-derivatives","BTCF0:USTF0",1761027609816,0.41756,107980.0,107970.0,0.44272249]
["bitfinex-derivatives","BTCF0:USTF0",1761027610219,0.5101492,107980.0,107970.0,0.44272249]
["bitfinex-derivatives","BTCF0:USTF0",1761027611225,0.41756,107980.0,107970.0,0.95908415]
["bitfinex-derivatives","BTCF0:USTF0",1761027611424,0.40392,107980.0,107970.0,0.80908415]
["bitfinex-derivatives","BTCF0:USTF0",1761027611723,0.40392,107980.0,107970.0,0.75937688]
["bitfinex-derivatives","BTCF0:USTF0",1761027612120,0.38194,107980.0,107970.0,0.98575181]
["bitfinex-derivatives","BTCF0:USTF0",1761027612318,0.38194,107980.0,107970.0,1.08937688]
["bitfinex-derivatives","BTCF0:USTF0",1761027612518,0.40392,107980.0,107970.0,1.08937688]
["bitfinex-derivatives","BTCF0:USTF0",1761027613215,0.40392,107980.0,107970.0,1.15575181]
["bitfinex-derivatives","BTCF0:USTF0",1761027613416,0.38194,108000.0,107990.0,0.1486606]
["bitfinex-derivatives","BTCF0:USTF0",1761027613616,0.3608,108000.0,107990.0,1.4669392]
["bitfinex-derivatives","BTCF0:USTF0",1761027613822,0.38194,108000.0,107990.0,1.4669392]
["bitfinex-derivatives","BTCF0:USTF0",1761027614227,0.02114,108000.0,107990.0,1.4669392]
["bitfinex-derivatives","BTCF0:USTF0",1761027614419,0.04312,108000.0,107990.0,1.8469392]
["bitfinex-derivatives","BTCF0:USTF0",1761027614825,0.41756,108000.0,107990.0,1.12901461]
["bitfinex-derivatives","BTCF0:USTF0",1761027615326,0.41756,108000.0,107990.0,0.82005461]
["bitfinex-derivatives","BTCF0:USTF0",1761027615929,0.41756,108000.0,107990.0,1.126039]
["bitfinex-derivatives","BTCF0:USTF0",1761027616132,0.41756,108000.0,107990.0,0.82005461]
["bitfinex-derivatives","BTCF0:USTF0",1761027616632,0.510132,108000.0,107990.0,0.39883982]
["bitfinex-derivatives","BTCF0:USTF0",1761027616929,1.21611639,108000.0,107990.0,0.0772453]
["bitfinex-derivatives","BTCF0:USTF0",1761027617131,0.510132,108000.0,107990.0,0.38322969]
["bitfinex-derivatives","BTCF0:USTF0",1761027617518,0.510132,108000.0,107990.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1761027617717,0.41756,108000.0,107990.0,0.8314648]
["bitfinex-derivatives","BTCF0:USTF0",1761027617923,0.41756,108000.0,107990.0,0.21949602]
["bitfinex-derivatives","BTCF0:USTF0",1761027618131,0.41756,108000.0,107990.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1761027618325,0.41756,108000.0,107990.0,0.8434048]
["bitfinex-derivatives","BTCF0:USTF0",1761027618525,0.41756,108000.0,107990.0,0.8102995]
["bitfinex-derivatives","BTCF0:USTF0",1761027618728,0.40392,108000.0,107990.0,1.3502995]
["bitfinex-derivatives","BTCF0:USTF0",1761027619333,0.40392,108000.0,107990.0,1.03237511]
["bitfinex-derivatives","BTCF0:USTF0",1761027619635,0.5092508,108000.0,107990.0,0.73962041]
["bitfinex-derivatives","BTCF0:USTF0",1761027619835,0.5092508,108000.0,107990.0,0.36227059]
["bitfinex-derivatives","BTCF0:USTF0",1761027620034,0.5092508,108000.0,107990.0,0.66682059]
["bitfinex-derivatives","BTCF0:USTF0",1761027620336,0.5092508,108000.0,107990.0,0.80442039]
["bitfinex-derivatives","BTCF0:USTF0",1761027620728,0.41668,108000.0,107990.0,0.85409021]
["bitfinex-derivatives","BTCF0:USTF0",1761027620928,0.5092512,108000.0,107990.0,0.85409021]
["bitfinex-derivatives","BTCF0:USTF0",1761027621131,0.41668,108000.0,107990.0,0.85409021]
["bitfinex-derivatives","BTCF0:USTF0",1761027621331,0.5092533,108000.0,107990.0,0.80442039]
["bitfinex-derivatives","BTCF0:USTF0",1761027621737,0.5092533,108000.0,107990.0,0.82097401]
["bitfinex-derivatives","BTCF0:USTF0",1761027621944,0.3608,108000.0,107990.0,1.1402384]
["bitfinex-derivatives","BTCF0:USTF0",1761027622135,0.38233,108000.0,107990.0,1.69679501]
["bitfinex-derivatives","BTCF0:USTF0",1761027622438,0.04384,108000.0,107990.0,1.69679501]
["bitfinex-derivatives","BTCF0:USTF0",1761027622632,0.40464,108000.0,107990.0,1.69679501]
["bitfinex-derivatives","BTCF0:USTF0",1761027622828,0.40464,108000.0,107990.0,0.99081062]
["bitfinex-derivatives","BTCF0:USTF0",1761027623033,0.5098133,108000.0,107990.0,0.72857179]
["bitfinex-derivatives","BTCF0:USTF0",1761027623642,0.5098133,108000.0,107990.0,0.82115369]
["bitfinex-derivatives","BTCF0:USTF0",1761027624137,0.5098133,108000.0,107990.0,0.67888439]
["bitfinex-derivatives","BTCF0:USTF0",1761027624329,0.5098133,108000.0,107990.0,0.77146659]
["bitfinex-derivatives","BTCF0:USTF0",1761027624940,0.5098133,108000.0,107990.0,0.82118879]
["bitfinex-derivatives","BTCF0:USTF0",1761027625242,0.5098133,108000.0,107990.0,0.77146659]
["bitfinex-derivatives","BTCF0:USTF0",1761027627345,0.4749033,108000.0,107990.0,1.07745098]
["bitfinex-derivatives","BTCF0:USTF0",1761027627552,0.38233,108000.0,107990.0,1.55695741]
["bitfinex-derivatives","BTCF0:USTF0",1761027627750,0.38233,108000.0,107990.0,1.69695741]
["bitfinex-derivatives","BTCF0:USTF0",1761027628152,0.40464,108000.0,107990.0,1.69695741]
["bitfinex-derivatives","BTCF0:USTF0",1761027629256,0.40464,108000.0,107990.0,1.71400395]
["bitfinex-derivatives","BTCF0:USTF0",1761027629854,0.40464,108000.0,107990.0,1.63073098]
["bitfinex-derivatives","BTCF0:USTF0",1761027631152,0.38233,108000.0,107990.0,1.63073098]
["bitfinex-derivatives","BTCF0:USTF0",1761027631456,0.41724,108010.0,108000.0,0.1359733]
["bitfinex-derivatives","BTCF0:USTF0",1761027631649,0.41724,108010.0,108000.0,0.814342]
["bitfinex-derivatives","BTCF0:USTF0",1761027632050,0.41724,108010.0,108000.0,0.20237322]
["bitfinex-derivatives","BTCF0:USTF0",1761027632251,0.41724,108010.0,108000.0,0.814342]
["bitfinex-derivatives","BTCF0:USTF0",1761027632858,0.5098047,108010.0,108000.0,0.814342]
["bitfinex-derivatives","BTCF0:USTF0",1761027634658,0.9098047,108010.0,108000.0,0.74415984]
["bitfinex-derivatives","BTCF0:USTF0",1761027635060,0.9098047,108010.0,108000.0,0.70075984]
["bitfinex-derivatives","BTCF0:USTF0",1761027635451,0.9098047,108010.0,108000.0,0.79333344]
["bitfinex-derivatives","BTCF0:USTF0",1761027635649,0.9098047,108010.0,108000.0,1.09931783]
["bitfinex-derivatives","BTCF0:USTF0",1761027635965,0.9098047,108010.0,108000.0,0.79333344]
["bitfinex-derivatives","BTCF0:USTF0",1761027636163,0.9098047,108010.0,108000.0,0.46497344]
["bitfinex-derivatives","BTCF0:USTF0",1761027636565,1.21578909,108010.0,108000.0,0.46497344]
["bitfinex-derivatives","BTCF0:USTF0",1761027636866,1.21578909,108010.0,108000.0,0.37239984]
["bitfinex-derivatives","BTCF0:USTF0",1761027637164,1.21578909,108010.0,108000.0,0.46497344]
["bitfinex-derivatives","BTCF0:USTF0",1761027638264,1.54410909,108010.0,108000.0,0.37239984]
["bitfinex-derivatives","BTCF0:USTF0",1761027638755,1.54410909,108010.0,108000.0,0.46497344]
["bitfinex-derivatives","BTCF0:USTF0",1761027638957,1.2381247,108010.0,108000.0,0.46497344]
["bitfinex-derivatives","BTCF0:USTF0",1761027639257,1.2381247,108010.0,108000.0,0.50837344]
["bitfinex-derivatives","BTCF0:USTF0",1761027639458,1.2381247,108010.0,108000.0,0.42039799]
["bitfinex-derivatives","BTCF0:USTF0",1761027640165,0.1490136,108000.0,107990.0,0.53071165]
["bitfinex-derivatives","BTCF0:USTF0",1761027640357,0.5098136,108000.0,107990.0,0.53071165]
["bitfinex-derivatives","BTCF0:USTF0",1761027641265,0.5098136,108000.0,107990.0,1.14268043]
["bitfinex-derivatives","BTCF0:USTF0",1761027641466,0.5098136,108000.0,107990.0,0.83669604]
["bitfinex-derivatives","BTCF0:USTF0",1761027641668,0.5098136,108000.0,107990.0,1.14268043]
["bitfinex-derivatives","BTCF0:USTF0",1761027642167,0.40464,108000.0,107990.0,1.15596043]
["bitfinex-derivatives","BTCF0:USTF0",1761027642667,0.40464,108000.0,107990.0,0.78312736]
["bitfinex-derivatives","BTCF0:USTF0",1761027643367,0.41724,108000.0,107990.0,0.78312736]
["bitfinex-derivatives","BTCF0:USTF0",1761027643565,0.41724,108000.0,107990.0,0.76984736]
["bitfinex-derivatives","BTCF0:USTF0",1761027643766,0.5098133,108000.0,107990.0,0.85312033]
["bitfinex-derivatives","BTCF0:USTF0",1761027645264,0.41724,108000.0,107990.0,0.85312033]
["bitfinex-derivatives","BTCF0:USTF0",1761027645466,0.40464,108010.0,108000.0,0.1409133]
["bitfinex-derivatives","BTCF0:USTF0",1761027645667,0.41724,108010.0,108000.0,0.83516803]
["bitfinex-derivatives","BTCF0:USTF0",1761027645862,0.41724,108010.0,108000.0,0.83022803]
["bitfinex-derivatives","BTCF0:USTF0",1761027647065,0.5098048,108010.0,108000.0,0.8135965]
["bitfinex-derivatives","BTCF0:USTF0",1761027647761,0.5098048,108010.0,108000.0,0.74707562]
["bitfinex-derivatives","BTCF0:USTF0",1761027649370,0.41724,108010.0,108000.0,0.74707562]
["bitfinex-derivatives","BTCF0:USTF0",1761027649564,0.41724,108010.0,108000.0,1.11854577]
["bitfinex-derivatives","BTCF0:USTF0",1761027649565,0.3608,108010.0,108000.0,1.11854577]
["bitfinex-derivatives","BTCF0:USTF0",1761027649865,0.04384,108020.0,108010.0,0.1466348]
["bitfinex-derivatives","BTCF0:USTF0",1761027650061,0.04384,108020.0,108010.0,1.49158596]
["bitfinex-derivatives","BTCF0:USTF0",1761027650265,0.04384,108020.0,108010.0,1.57469578]
["bitfinex-derivatives","BTCF0:USTF0",1761027650466,0.04384,108020.0,108010.0,1.49158596]
["bitfinex-derivatives","BTCF0:USTF0",1761027650971,0.04384,108020.0,108010.0,1.57469301]
["bitfinex-derivatives","BTCF0:USTF0",1761027651171,0.41724,108030.0,108020.0,0.1359562]
["bitfinex-derivatives","BTCF0:USTF0",1761027651470,0.41724,108030.0,108020.0,0.50798094]
["bitfinex-derivatives","BTCF0:USTF0",1761027651860,0.41724,108030.0,108020.0,0.50798089]
["bitfinex-derivatives","BTCF0:USTF0",1761027652063,0.5097876,108030.0,108020.0,0.50798089]
["bitfinex-derivatives","BTCF0:USTF0",1761027652270,0.52017339,108030.0,108020.0,0.50798089]
["bitfinex-derivatives","BTCF0:USTF0",1761027652861,0.42762579,108030.0,108020.0,0.50798089]
["bitfinex-derivatives","BTCF0:USTF0",1761027653362,0.42762579,108030.0,108020.0,0.44150736]
["bitfinex-derivatives","BTCF0:USTF0",1761027654374,0.42762579,108030.0,108020.0,0.52461441]
["bitfinex-derivatives","BTCF0:USTF0",1761027657367,0.06682579,108030.0,108020.0,0.44150736]
["bitfinex-derivatives","BTCF0:USTF0",1761027657567,0.05422579,108030.0,108020.0,0.88655441]
["bitfinex-derivatives","BTCF0:USTF0",1761027658070,0.41829,108040.0,108030.0,0.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1761027658266,0.41829,108040.0,108030.0,0.74966992]
["bitfinex-derivatives","BTCF0:USTF0",1761027658772,0.41829,108040.0,108030.0,1.07806992]
["bitfinex-derivatives","BTCF0:USTF0",1761027658966,0.42854855,108040.0,108030.0,1.07806992]
["bitfinex-derivatives","BTCF0:USTF0",1761027659168,0.42854855,108040.0,108030.0,1.41806992]
["bitfinex-derivatives","BTCF0:USTF0",1761027659367,0.42854855,108040.0,108030.0,1.48447473]
["bitfinex-derivatives","BTCF0:USTF0",1761027659567,0.05749,108040.0,108030.0,1.50775473]
["bitfinex-derivatives","BTCF0:USTF0",1761027659774,0.05749,108040.0,108030.0,1.80214992]
["bitfinex-derivatives","BTCF0:USTF0",1761027660176,0.05749,108040.0,108030.0,1.44134992]
["bitfinex-derivatives","BTCF0:USTF0",1761027660678,0.41829,108050.0,108040.0,0.1385591]
["bitfinex-derivatives","BTCF0:USTF0",1761027660874,0.41829,108050.0,108040.0,0.51044923]
["bitfinex-derivatives","BTCF0:USTF0",1761027661470,0.42881621,108060.0,108050.0,0.0925305]
["bitfinex-derivatives","BTCF0:USTF0",1761027661773,0.40829,108060.0,108050.0,1.19939063]
["bitfinex-derivatives","BTCF0:USTF0",1761027662077,0.42960182,108070.0,108060.0,0.1521019]
["bitfinex-derivatives","BTCF0:USTF0",1761027662267,0.40569,108070.0,108060.0,1.10290314]
["bitfinex-derivatives","BTCF0:USTF0",1761027662469,0.38382,108070.0,108060.0,1.13290314]
["bitfinex-derivatives","BTCF0:USTF0",1761027662664,0.3608,108070.0,108060.0,0.81290314]
["bitfinex-derivatives","BTCF0:USTF0",1761027662873,0.40569,108070.0,108060.0,1.08320422]
["bitfinex-derivatives","BTCF0:USTF0",1761027663080,0.3608,108070.0,108060.0,1.51320422]
["bitfinex-derivatives","BTCF0:USTF0",1761027663272,0.3608,108070.0,108060.0,1.47320422]
["bitfinex-derivatives","BTCF0:USTF0",1761027663474,0.40569,108070.0,108060.0,1.07320422]
["bitfinex-derivatives","BTCF0:USTF0",1761027663867,0.41901,108070.0,108060.0,0.4621019]
["bitfinex-derivatives","BTCF0:USTF0",1761027664073,0.41901,108070.0,108060.0,1.07320422]
["bitfinex-derivatives","BTCF0:USTF0",1761027664272,0.40569,108070.0,108060.0,1.12283099]
["bitfinex-derivatives","BTCF0:USTF0",1761027664576,0.41901,108070.0,108060.0,0.85598359]
["bitfinex-derivatives","BTCF0:USTF0",1761027664881,0.3608,108070.0,108060.0,1.54954359]
["bitfinex-derivatives","BTCF0:USTF0",1761027665071,0.3608,108070.0,108060.0,1.87810359]
["bitfinex-derivatives","BTCF0:USTF0",1761027665267,0.3608,108080.0,108070.0,0.1520931]
["bitfinex-derivatives","BTCF0:USTF0",1761027665467,0.05821,108090.0,108080.0,0.1515747]
["bitfinex-derivatives","BTCF0:USTF0",1761027665669,0.04489,108090.0,108080.0,1.8116028]
["bitfinex-derivatives","BTCF0:USTF0",1761027665876,0.02302,108090.0,108080.0,2.22837599]
["bitfinex-derivatives","BTCF0:USTF0",1761027666076,0.05821,108100.0,108090.0,0.138515]
["bitfinex-derivatives","BTCF0:USTF0",1761027666282,0.05821,108100.0,108090.0,0.79910931]
["bitfinex-derivatives","BTCF0:USTF0",1761027666475,0.9114964,108100.0,108090.0,0.04949199]
["bitfinex-derivatives","BTCF0:USTF0",1761027666669,1.54564756,108100.0,108090.0,0.03299948]
["bitfinex-derivatives","BTCF0:USTF0",1761027666976,0.8400964,108100.0,108090.0,0.05775371]
["bitfinex-derivatives","BTCF0:USTF0",1761027667172,0.9114964,108100.0,108090.0,0.03299948]
["bitfinex-derivatives","BTCF0:USTF0",1761027667381,1.2401764,108100.0,108090.0,0.03299948]
["bitfinex-derivatives","BTCF0:USTF0",1761027667574,1.54572756,108100.0,108090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027667773,0.8401764,108100.0,108090.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761027667968,1.14572756,108100.0,108090.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761027668181,0.8401364,108100.0,108090.0,0.33029933]
["bitfinex-derivatives","BTCF0:USTF0",1761027669678,0.8401364,108100.0,108090.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761027670182,0.1507063,108090.0,108080.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761027670378,0.1507063,108090.0,108070.0,0.18802539]
["bitfinex-derivatives","BTCF0:USTF0",1761027670379,0.1507148,108080.0,108070.0,0.18802539]
["bitfinex-derivatives","BTCF0:USTF0",1761027670583,0.5115148,108080.0,108070.0,0.49357655]
["bitfinex-derivatives","BTCF0:USTF0",1761027671181,0.41901,108080.0,108070.0,0.49357655]
["bitfinex-derivatives","BTCF0:USTF0",1761027671370,0.04489,108080.0,108070.0,0.90662655]
["bitfinex-derivatives","BTCF0:USTF0",1761027671578,0.41901,108090.0,108080.0,0.1520849]
["bitfinex-derivatives","BTCF0:USTF0",1761027671773,0.41901,108090.0,108080.0,0.45763606]
["bitfinex-derivatives","BTCF0:USTF0",1761027672788,0.41901,108090.0,108080.0,0.78615606]
["bitfinex-derivatives","BTCF0:USTF0",1761027673884,0.5115063,108090.0,108080.0,0.04949199]
["bitfinex-derivatives","BTCF0:USTF0",1761027674084,0.5115063,108090.0,108080.0,0.35504315]
["bitfinex-derivatives","BTCF0:USTF0",1761027674284,0.5115063,108090.0,108080.0,0.35304708]
["bitfinex-derivatives","BTCF0:USTF0",1761027674489,0.5115063,108090.0,108080.0,0.37630708]
["bitfinex-derivatives","BTCF0:USTF0",1761027675383,0.5115063,108090.0,108080.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761027675578,0.150715,108080.0,108070.0,0.51654539]
["bitfinex-derivatives","BTCF0:USTF0",1761027675783,0.511515,108080.0,108070.0,0.83565655]
["bitfinex-derivatives","BTCF0:USTF0",1761027676482,0.511515,108080.0,108070.0,0.74314315]
["bitfinex-derivatives","BTCF0:USTF0",1761027676787,0.511515,108080.0,108070.0,0.83565665]
["bitfinex-derivatives","BTCF0:USTF0",1761027677475,0.498195,108080.0,108070.0,1.14565665]
["bitfinex-derivatives","BTCF0:USTF0",1761027677675,0.510975,108080.0,108070.0,0.72938315]
["bitfinex-derivatives","BTCF0:USTF0",1761027677876,0.510975,108080.0,108070.0,0.82189615]
["bitfinex-derivatives","BTCF0:USTF0",1761027678787,0.510975,108080.0,108070.0,0.37780315]
["bitfinex-derivatives","BTCF0:USTF0",1761027679089,0.510975,108080.0,108070.0,0.49152695]
["bitfinex-derivatives","BTCF0:USTF0",1761027680186,0.510975,108080.0,108070.0,0.39901315]
["bitfinex-derivatives","BTCF0:USTF0",1761027681390,0.510975,108080.0,108070.0,0.49152665]
["bitfinex-derivatives","BTCF0:USTF0",1761027682585,0.510975,108080.0,108070.0,0.50499665]
["bitfinex-derivatives","BTCF0:USTF0",1761027682982,0.498195,108080.0,108070.0,0.50499665]
["bitfinex-derivatives","BTCF0:USTF0",1761027683184,0.04489,108080.0,108070.0,0.84499665]
["bitfinex-derivatives","BTCF0:USTF0",1761027683385,0.02302,108080.0,108070.0,1.26184363]
["bitfinex-derivatives","BTCF0:USTF0",1761027683990,0.02302,108080.0,108070.0,1.62264363]
["bitfinex-derivatives","BTCF0:USTF0",1761027684186,0.42034,108090.0,108080.0,0.1354245]
["bitfinex-derivatives","BTCF0:USTF0",1761027684379,0.5128364,108090.0,108080.0,1.11234566]
["bitfinex-derivatives","BTCF0:USTF0",1761027684583,0.5128364,108090.0,108080.0,0.4767945]
["bitfinex-derivatives","BTCF0:USTF0",1761027685090,0.5128364,108090.0,108080.0,0.78234566]
["bitfinex-derivatives","BTCF0:USTF0",1761027686390,0.5128364,108090.0,108080.0,0.41481013]
["bitfinex-derivatives","BTCF0:USTF0",1761027686582,0.5128364,108090.0,108080.0,0.67663116]
["bitfinex-derivatives","BTCF0:USTF0",1761027686785,0.5128364,108090.0,108080.0,0.74297013]
["bitfinex-derivatives","BTCF0:USTF0",1761027687691,0.5128364,108090.0,108080.0,0.83547513]
["bitfinex-derivatives","BTCF0:USTF0",1761027687895,0.5128364,108090.0,108080.0,0.52992397]
["bitfinex-derivatives","BTCF0:USTF0",1761027688188,0.5128364,108090.0,108080.0,0.83547513]
["bitfinex-derivatives","BTCF0:USTF0",1761027689997,0.5128364,108090.0,108080.0,0.41481013]
["bitfinex-derivatives","BTCF0:USTF0",1761027690198,0.5128364,108090.0,108080.0,0.74281013]
["bitfinex-derivatives","BTCF0:USTF0",1761027691288,0.5128364,108090.0,108080.0,0.52976397]
["bitfinex-derivatives","BTCF0:USTF0",1761027691492,0.5128364,108090.0,108080.0,0.83531513]
["bitfinex-derivatives","BTCF0:USTF0",1761027692596,0.9128364,108090.0,108080.0,0.37189013]
["bitfinex-derivatives","BTCF0:USTF0",1761027692990,0.9128364,108090.0,108080.0,0.39360013]
["bitfinex-derivatives","BTCF0:USTF0",1761027693191,0.9128364,108090.0,108080.0,0.41481013]
["bitfinex-derivatives","BTCF0:USTF0",1761027694094,0.9128364,108090.0,108080.0,0.37189013]
["bitfinex-derivatives","BTCF0:USTF0",1761027694297,0.9128364,108090.0,108080.0,0.41481013]
["bitfinex-derivatives","BTCF0:USTF0",1761027694496,0.5128364,108090.0,108080.0,0.50731513]
["bitfinex-derivatives","BTCF0:USTF0",1761027694687,0.5128364,108090.0,108080.0,0.41481013]
["bitfinex-derivatives","BTCF0:USTF0",1761027695094,0.9128364,108090.0,108080.0,0.39360013]
["bitfinex-derivatives","BTCF0:USTF0",1761027695390,0.9128364,108090.0,108080.0,0.06633897]
["bitfinex-derivatives","BTCF0:USTF0",1761027695594,0.9128364,108090.0,108080.0,0.37189013]
["bitfinex-derivatives","BTCF0:USTF0",1761027695795,0.9128364,108090.0,108080.0,0.41481013]
["bitfinex-derivatives","BTCF0:USTF0",1761027697399,1.21838756,108090.0,108080.0,0.06633897]
["bitfinex-derivatives","BTCF0:USTF0",1761027697606,0.1525536,108070.0,108060.0,0.11680805]
["bitfinex-derivatives","BTCF0:USTF0",1761027697795,1.18699561,108070.0,108060.0,0.11680805]
["bitfinex-derivatives","BTCF0:USTF0",1761027698097,1.18699561,108070.0,108060.0,0.08297396]
["bitfinex-derivatives","BTCF0:USTF0",1761027698594,1.89254677,108070.0,108060.0,0.08297396]
["bitfinex-derivatives","BTCF0:USTF0",1761027699102,0.1525699,108050.0,108040.0,0.88577571]
["bitfinex-derivatives","BTCF0:USTF0",1761027699305,0.5133699,108050.0,108040.0,0.88577571]
["bitfinex-derivatives","BTCF0:USTF0",1761027700198,0.5133699,108050.0,108040.0,0.25226455]
["bitfinex-derivatives","BTCF0:USTF0",1761027700400,0.5133699,108050.0,108040.0,0.44100766]
["bitfinex-derivatives","BTCF0:USTF0",1761027701304,0.5133699,108050.0,108040.0,0.50735105]
["bitfinex-derivatives","BTCF0:USTF0",1761027701603,1.2021699,108050.0,108040.0,0.08805339]
["bitfinex-derivatives","BTCF0:USTF0",1761027701911,1.6021699,108050.0,108040.0,0.10926339]
["bitfinex-derivatives","BTCF0:USTF0",1761027702112,0.5133699,108050.0,108040.0,0.53728491]
["bitfinex-derivatives","BTCF0:USTF0",1761027702407,0.8413299,108050.0,108040.0,0.52061848]
["bitfinex-derivatives","BTCF0:USTF0",1761027702604,0.8413299,108050.0,108040.0,0.50731848]
["bitfinex-derivatives","BTCF0:USTF0",1761027702903,0.8413299,108050.0,108040.0,0.41478048]
["bitfinex-derivatives","BTCF0:USTF0",1761027703108,0.8413299,108050.0,108040.0,0.50731758]
["bitfinex-derivatives","BTCF0:USTF0",1761027703408,0.8413299,108050.0,108040.0,0.41478048]
["bitfinex-derivatives","BTCF0:USTF0",1761027704201,0.4995499,108050.0,108040.0,1.26061788]
["bitfinex-derivatives","BTCF0:USTF0",1761027704409,0.1387488,108050.0,108040.0,0.92061788]
["bitfinex-derivatives","BTCF0:USTF0",1761027704714,0.1525688,108050.0,108040.0,1.14026774]
["bitfinex-derivatives","BTCF0:USTF0",1761027704913,0.5133688,108050.0,108040.0,0.71981034]
["bitfinex-derivatives","BTCF0:USTF0",1761027705417,0.5133688,108050.0,108040.0,0.81235024]
["bitfinex-derivatives","BTCF0:USTF0",1761027705613,0.52368492,108050.0,108040.0,0.81235024]
["bitfinex-derivatives","BTCF0:USTF0",1761027705819,0.5133688,108050.0,108040.0,0.81235024]
["bitfinex-derivatives","BTCF0:USTF0",1761027707326,0.5133688,108050.0,108040.0,0.71981034]
["bitfinex-derivatives","BTCF0:USTF0",1761027707823,0.5133688,108050.0,108040.0,0.81235044]
["bitfinex-derivatives","BTCF0:USTF0",1761027708116,0.5133688,108050.0,108040.0,0.74604112]
["bitfinex-derivatives","BTCF0:USTF0",1761027708924,0.5133688,108050.0,108040.0,0.81235044]
["bitfinex-derivatives","BTCF0:USTF0",1761027709225,0.5133688,108050.0,108040.0,0.74604112]
["bitfinex-derivatives","BTCF0:USTF0",1761027710323,0.04622,108070.0,108060.0,0.1249863]
["bitfinex-derivatives","BTCF0:USTF0",1761027710523,0.1387344,108070.0,108060.0,1.16720053]
["bitfinex-derivatives","BTCF0:USTF0",1761027710727,0.1525544,108070.0,108060.0,1.16720053]
["bitfinex-derivatives","BTCF0:USTF0",1761027710930,0.16256846,108070.0,108060.0,1.16720053]
["bitfinex-derivatives","BTCF0:USTF0",1761027711124,0.16256846,108070.0,108060.0,1.18388664]
["bitfinex-derivatives","BTCF0:USTF0",1761027711324,0.07005406,108070.0,108060.0,1.18388664]
["bitfinex-derivatives","BTCF0:USTF0",1761027712316,0.06004,108070.0,108060.0,1.18388664]
["bitfinex-derivatives","BTCF0:USTF0",1761027713024,0.04622,108070.0,108060.0,1.18388664]
["bitfinex-derivatives","BTCF0:USTF0",1761027715026,0.04622,108070.0,108060.0,1.11757732]
["bitfinex-derivatives","BTCF0:USTF0",1761027715224,0.04622,108070.0,108060.0,1.47837732]
["bitfinex-derivatives","BTCF0:USTF0",1761027715818,0.04622,108070.0,108060.0,1.81837732]
["bitfinex-derivatives","BTCF0:USTF0",1761027716218,0.04622,108070.0,108060.0,1.47837732]
["bitfinex-derivatives","BTCF0:USTF0",1761027716523,0.02329,108070.0,108060.0,1.77837732]
["bitfinex-derivatives","BTCF0:USTF0",1761027716732,0.11626512,108080.0,108070.0,0.1490544]
["bitfinex-derivatives","BTCF0:USTF0",1761027716733,0.05325362,108080.0,108070.0,0.1490544]
["bitfinex-derivatives","BTCF0:USTF0",1761027717024,0.05325362,108080.0,108070.0,1.47654332]
["bitfinex-derivatives","BTCF0:USTF0",1761027717427,0.05325362,108080.0,108070.0,1.49654332]
["bitfinex-derivatives","BTCF0:USTF0",1761027717821,0.05325362,108080.0,108070.0,1.51490332]
["bitfinex-derivatives","BTCF0:USTF0",1761027718020,0.05325362,108080.0,108070.0,1.85490332]
["bitfinex-derivatives","BTCF0:USTF0",1761027718214,0.03140362,108080.0,108070.0,1.51490332]
["bitfinex-derivatives","BTCF0:USTF0",1761027718429,0.05325362,108080.0,108070.0,1.20961281]
["bitfinex-derivatives","BTCF0:USTF0",1761027718726,0.05325362,108080.0,108070.0,1.51490332]
["bitfinex-derivatives","BTCF0:USTF0",1761027719419,0.06685362,108080.0,108070.0,1.20961281]
["bitfinex-derivatives","BTCF0:USTF0",1761027720029,0.05325362,108080.0,108070.0,1.20961281]
["bitfinex-derivatives","BTCF0:USTF0",1761027720227,0.04332,108080.0,108070.0,1.20961281]
["bitfinex-derivatives","BTCF0:USTF0",1761027720426,0.3855,108090.0,108080.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1761027720634,0.3855,108090.0,108080.0,1.12042722]
["bitfinex-derivatives","BTCF0:USTF0",1761027721020,0.38190786,108090.0,108080.0,1.12042722]
["bitfinex-derivatives","BTCF0:USTF0",1761027721222,0.48800546,108090.0,108080.0,1.10718722]
["bitfinex-derivatives","BTCF0:USTF0",1761027721417,0.39550786,108090.0,108080.0,1.10718722]
["bitfinex-derivatives","BTCF0:USTF0",1761027721624,0.06714786,108090.0,108080.0,1.10718722]
["bitfinex-derivatives","BTCF0:USTF0",1761027721827,0.06714786,108090.0,108080.0,1.12042722]
["bitfinex-derivatives","BTCF0:USTF0",1761027722216,0.02147,108090.0,108080.0,1.47653512]
["bitfinex-derivatives","BTCF0:USTF0",1761027722422,0.74588,108110.0,108100.0,0.1357891]
["bitfinex-derivatives","BTCF0:USTF0",1761027722623,0.41772,108110.0,108100.0,0.77941893]
["bitfinex-derivatives","BTCF0:USTF0",1761027722827,0.04332,108110.0,108100.0,1.16784334]
["bitfinex-derivatives","BTCF0:USTF0",1761027723131,0.3744,108120.0,108110.0,0.1490205]
["bitfinex-derivatives","BTCF0:USTF0",1761027723132,0.05692,108120.0,108110.0,0.1490205]
["bitfinex-derivatives","BTCF0:USTF0",1761027723328,0.05692,108120.0,108110.0,1.52644796]
["bitfinex-derivatives","BTCF0:USTF0",1761027723523,0.05692,108120.0,108110.0,1.18644796]
["bitfinex-derivatives","BTCF0:USTF0",1761027723831,0.05692,108120.0,108110.0,0.57586694]
["bitfinex-derivatives","BTCF0:USTF0",1761027724027,0.05692,108120.0,108110.0,0.88115745]
["bitfinex-derivatives","BTCF0:USTF0",1761027724418,0.149392,108120.0,108110.0,0.72263051]
["bitfinex-derivatives","BTCF0:USTF0",1761027724619,0.549392,108120.0,108110.0,0.39805552]
["bitfinex-derivatives","BTCF0:USTF0",1761027724832,0.549392,108120.0,108110.0,0.37660552]
["bitfinex-derivatives","BTCF0:USTF0",1761027724833,0.85468251,108120.0,108110.0,0.37660552]
["bitfinex-derivatives","BTCF0:USTF0",1761027725132,1.21548251,108120.0,108110.0,0.35475552]
["bitfinex-derivatives","BTCF0:USTF0",1761027725432,1.21548251,108120.0,108110.0,0.40956341]
["bitfinex-derivatives","BTCF0:USTF0",1761027725628,0.910192,108120.0,108110.0,0.43101341]
["bitfinex-derivatives","BTCF0:USTF0",1761027725926,1.21548251,108120.0,108110.0,0.43101341]
["bitfinex-derivatives","BTCF0:USTF0",1761027726137,0.42801097,108130.0,108120.0,0.0924723]
["bitfinex-derivatives","BTCF0:USTF0",1761027726432,0.82576528,108130.0,108120.0,0.3815484]
["bitfinex-derivatives","BTCF0:USTF0",1761027726733,0.52047477,108130.0,108120.0,0.07625789]
["bitfinex-derivatives","BTCF0:USTF0",1761027727324,0.52047477,108130.0,108120.0,0.16873019]
["bitfinex-derivatives","BTCF0:USTF0",1761027727523,0.15967477,108130.0,108120.0,0.19342357]
["bitfinex-derivatives","BTCF0:USTF0",1761027728433,0.48843477,108130.0,108120.0,0.19342357]
["bitfinex-derivatives","BTCF0:USTF0",1761027728632,0.47843477,108130.0,108120.0,0.20666357]
["bitfinex-derivatives","BTCF0:USTF0",1761027729332,0.47843477,108130.0,108120.0,0.17370568]
["bitfinex-derivatives","BTCF0:USTF0",1761027729730,0.05361097,108130.0,108120.0,0.4560389]
["bitfinex-derivatives","BTCF0:USTF0",1761027729933,0.04332,108130.0,108120.0,0.48899679]
["bitfinex-derivatives","BTCF0:USTF0",1761027730120,0.8033283,108140.0,108120.0,0.46430341]
["bitfinex-derivatives","BTCF0:USTF0",1761027730329,0.5204735,108140.0,108130.0,0.1736722]
["bitfinex-derivatives","BTCF0:USTF0",1761027730526,0.5068735,108140.0,108130.0,0.45600542]
["bitfinex-derivatives","BTCF0:USTF0",1761027730721,0.4144187,108140.0,108130.0,0.43133662]
["bitfinex-derivatives","BTCF0:USTF0",1761027730929,0.1493665,108150.0,108140.0,0.1489948]
["bitfinex-derivatives","BTCF0:USTF0",1761027731125,0.10283081,108150.0,108140.0,0.43132802]
["bitfinex-derivatives","BTCF0:USTF0",1761027731433,0.5101492,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027731628,0.4779892,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027731823,0.8389892,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027732023,0.41772,108170.0,108160.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1761027732223,0.41772,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027732524,0.0673033,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027732720,0.4281033,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027732930,0.05692,108160.0,108150.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027733229,0.74652,108160.0,108150.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027733426,1.14652,108160.0,108150.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761027733627,0.05692,108150.0,108140.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027734022,0.41772,108160.0,108150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761027734226,0.04332,108160.0,108150.0,0.43131792]
["bitfinex-derivatives","BTCF0:USTF0",1761027734426,0.3847833,108170.0,108150.0,0.43131792]
["bitfinex-derivatives","BTCF0:USTF0",1761027734637,0.3847833,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027734638,0.7569033,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027734935,0.7569033,108170.0,108160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761027735127,0.7569433,108170.0,108160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761027735328,0.7569433,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027735932,0.4281033,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027736234,0.4281033,108170.0,108160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761027736732,0.0673033,108170.0,108160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761027736931,0.0673033,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027737230,0.4281033,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027737928,0.0673033,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027738131,0.05692,108170.0,108160.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1761027739037,0.05692,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027739227,0.06685038,108170.0,108160.0,0.0805688]
["bitfinex-derivatives","BTCF0:USTF0",1761027739428,0.06685038,108170.0,108160.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761027739836,0.06685038,108170.0,108160.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761027740031,0.06685038,108170.0,108160.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761027740336,0.42765038,108170.0,108160.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761027740735,0.42765038,108170.0,108150.0,0.43166669]
["bitfinex-derivatives","BTCF0:USTF0",1761027740736,0.01302,108160.0,108150.0,0.10293669]
["bitfinex-derivatives","BTCF0:USTF0",1761027741030,1.02835322,108160.0,108150.0,0.0246688]
["bitfinex-derivatives","BTCF0:USTF0",1761027741231,1.14602,108160.0,108150.0,0.0246688]
["bitfinex-derivatives","BTCF0:USTF0",1761027741433,1.42835322,108160.0,108150.0,0.0246688]
["bitfinex-derivatives","BTCF0:USTF0",1761027741937,1.42835322,108160.0,108140.0,0.05762669]
["bitfinex-derivatives","BTCF0:USTF0",1761027741938,0.05861,108150.0,108140.0,0.05762669]
["bitfinex-derivatives","BTCF0:USTF0",1761027742128,0.70174322,108150.0,108140.0,0.0246688]
["bitfinex-derivatives","BTCF0:USTF0",1761027742730,0.70174322,108150.0,108140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761027742731,1.11174322,108150.0,108140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761027742932,1.10174322,108150.0,108140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761027743138,0.05861,108140.0,108130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027743336,0.05861,108140.0,108110.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027743337,0.05861,108120.0,108110.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027743636,0.05861,108120.0,108110.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027743637,0.74813,108120.0,108110.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027745031,1.43046322,108120.0,108110.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027746436,1.79126322,108120.0,108110.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027746734,1.79126322,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027746940,1.88373312,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027747839,1.88382622,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027750529,1.48394622,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027751942,2.16627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027752244,1.88394622,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027754841,2.16627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027755238,2.28627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027755436,2.16627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027755837,2.26627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027756037,2.28627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027757543,2.16627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027757940,2.28627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027758136,2.16627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027759040,1.88394622,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027759846,1.89394622,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027760047,2.00394622,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027760447,2.28627944,108120.0,108110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027760747,0.092504,108080.0,108070.0,0.79787033]
["bitfinex-derivatives","BTCF0:USTF0",1761027761051,0.137194,108080.0,108070.0,0.46835501]
["bitfinex-derivatives","BTCF0:USTF0",1761027761347,0.137194,108080.0,108070.0,0.75068823]
["bitfinex-derivatives","BTCF0:USTF0",1761027761544,0.137194,108080.0,108070.0,0.84320083]
["bitfinex-derivatives","BTCF0:USTF0",1761027761745,0.13727934,108080.0,108070.0,0.84320083]
["bitfinex-derivatives","BTCF0:USTF0",1761027762347,0.11436934,108080.0,108070.0,0.84320083]
["bitfinex-derivatives","BTCF0:USTF0",1761027762741,0.09258934,108080.0,108070.0,0.84320083]
["bitfinex-derivatives","BTCF0:USTF0",1761027764752,0.09258934,108080.0,108070.0,0.9397206]
["bitfinex-derivatives","BTCF0:USTF0",1761027764953,0.13727934,108080.0,108070.0,0.9397206]
["bitfinex-derivatives","BTCF0:USTF0",1761027765150,0.11436934,108080.0,108070.0,0.9397206]
["bitfinex-derivatives","BTCF0:USTF0",1761027765452,0.09258934,108080.0,108070.0,0.9397206]
["bitfinex-derivatives","BTCF0:USTF0",1761027765752,0.11436934,108080.0,108070.0,0.9397206]
["bitfinex-derivatives","BTCF0:USTF0",1761027766250,8.534e-05,108080.0,108070.0,1.6297206]
["bitfinex-derivatives","BTCF0:USTF0",1761027766449,8.534e-05,108080.0,108070.0,1.35630203]
["bitfinex-derivatives","BTCF0:USTF0",1761027766754,8.534e-05,108080.0,108070.0,1.68630203]
["bitfinex-derivatives","BTCF0:USTF0",1761027767553,8.534e-05,108080.0,108070.0,1.65630203]
["bitfinex-derivatives","BTCF0:USTF0",1761027767756,8.534e-05,108080.0,108070.0,1.29025559]
["bitfinex-derivatives","BTCF0:USTF0",1761027767955,8.534e-05,108080.0,108070.0,1.59025559]
["bitfinex-derivatives","BTCF0:USTF0",1761027768349,8.534e-05,108080.0,108070.0,1.35630203]
["bitfinex-derivatives","BTCF0:USTF0",1761027768553,8.534e-05,108080.0,108070.0,0.97744904]
["bitfinex-derivatives","BTCF0:USTF0",1761027768758,8.534e-05,108080.0,108070.0,1.35630203]
["bitfinex-derivatives","BTCF0:USTF0",1761027769057,0.11436824,108080.0,108070.0,0.95630083]
["bitfinex-derivatives","BTCF0:USTF0",1761027769261,0.11436824,108080.0,108070.0,0.89025439]
["bitfinex-derivatives","BTCF0:USTF0",1761027769559,0.13727824,108080.0,108070.0,0.95630083]
["bitfinex-derivatives","BTCF0:USTF0",1761027769855,0.11436824,108080.0,108070.0,1.26630083]
["bitfinex-derivatives","BTCF0:USTF0",1761027770056,0.11436824,108080.0,108070.0,0.95630083]
["bitfinex-derivatives","BTCF0:USTF0",1761027770755,0.09258824,108080.0,108070.0,0.95630083]
["bitfinex-derivatives","BTCF0:USTF0",1761027770956,0.09258824,108080.0,108070.0,1.12630083]
["bitfinex-derivatives","BTCF0:USTF0",1761027771456,0.09258824,108080.0,108070.0,1.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1761027771759,8.534e-05,108080.0,108070.0,1.94853439]
["bitfinex-derivatives","BTCF0:USTF0",1761027772057,8.534e-05,108080.0,108070.0,2.03151014]
["bitfinex-derivatives","BTCF0:USTF0",1761027772449,8.534e-05,108080.0,108070.0,1.94853439]
["bitfinex-derivatives","BTCF0:USTF0",1761027772645,0.106395,108120.0,108110.0,0.0924771]
["bitfinex-derivatives","BTCF0:USTF0",1761027772851,0.04404,108130.0,108120.0,0.1518585]
["bitfinex-derivatives","BTCF0:USTF0",1761027773052,0.09246,108130.0,108120.0,0.56225385]
["bitfinex-derivatives","BTCF0:USTF0",1761027773256,0.0924514,108140.0,108130.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1761027773459,0.1145914,108140.0,108130.0,0.09246142]
["bitfinex-derivatives","BTCF0:USTF0",1761027773657,0.1364914,108140.0,108130.0,0.45326142]
["bitfinex-derivatives","BTCF0:USTF0",1761027773965,0.1364914,108140.0,108130.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761027774259,0.1364914,108140.0,108130.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1761027774446,0.497284,108150.0,108140.0,0.1518426]
["bitfinex-derivatives","BTCF0:USTF0",1761027774649,0.497284,108150.0,108140.0,0.23442185]
["bitfinex-derivatives","BTCF0:USTF0",1761027774844,0.825764,108150.0,108140.0,0.23442185]
["bitfinex-derivatives","BTCF0:USTF0",1761027775243,0.02214,108160.0,108150.0,0.151834]
["bitfinex-derivatives","BTCF0:USTF0",1761027775454,0.41786,108170.0,108160.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1761027775670,0.75656841,108170.0,108160.0,0.14185867]
["bitfinex-derivatives","BTCF0:USTF0",1761027776348,0.39576841,108170.0,108160.0,0.09237747]
["bitfinex-derivatives","BTCF0:USTF0",1761027776552,0.38274841,108170.0,108160.0,0.09237747]
["bitfinex-derivatives","BTCF0:USTF0",1761027777044,0.75656841,108170.0,108160.0,0.07845747]
["bitfinex-derivatives","BTCF0:USTF0",1761027777252,1.15656841,108170.0,108160.0,0.03298747]
["bitfinex-derivatives","BTCF0:USTF0",1761027777552,0.04404,108160.0,108150.0,0.09237747]
["bitfinex-derivatives","BTCF0:USTF0",1761027777746,0.04404,108160.0,108150.0,0.14185867]
["bitfinex-derivatives","BTCF0:USTF0",1761027777946,0.04404,108160.0,108150.0,0.23430247]
["bitfinex-derivatives","BTCF0:USTF0",1761027778144,0.3608,108170.0,108160.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027778351,0.3608,108170.0,108160.0,0.09232191]
["bitfinex-derivatives","BTCF0:USTF0",1761027778352,0.40484,108170.0,108160.0,0.09232191]
["bitfinex-derivatives","BTCF0:USTF0",1761027778751,0.36153459,108200.0,108180.0,0.1378875]
["bitfinex-derivatives","BTCF0:USTF0",1761027778952,0.05779459,108200.0,108190.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761027779152,0.79744758,108200.0,108180.0,0.07835859]
["bitfinex-derivatives","BTCF0:USTF0",1761027779356,0.40484,108190.0,108180.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761027779658,0.75340758,108200.0,108190.0,0.1378792]
["bitfinex-derivatives","BTCF0:USTF0",1761027779659,0.05779459,108200.0,108190.0,0.1378792]
["bitfinex-derivatives","BTCF0:USTF0",1761027779854,0.02287459,108200.0,108190.0,0.1378792]
["bitfinex-derivatives","BTCF0:USTF0",1761027780060,0.00073459,108200.0,108190.0,0.4986792]
["bitfinex-derivatives","BTCF0:USTF0",1761027780259,0.00073459,108200.0,108190.0,1.27753219]
["bitfinex-derivatives","BTCF0:USTF0",1761027780655,0.00073459,108200.0,108190.0,1.31042078]
["bitfinex-derivatives","BTCF0:USTF0",1761027780852,0.40484,108230.0,108210.0,0.0923927]
["bitfinex-derivatives","BTCF0:USTF0",1761027781056,0.40484,108230.0,108220.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027781259,0.73452,108230.0,108220.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027781456,0.38294,108230.0,108220.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027781755,0.05706,108220.0,108210.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761027781961,0.41786,108220.0,108210.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761027782160,0.3608,108250.0,108240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027782357,0.40484,108250.0,108240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027782760,0.38294,108250.0,108240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027782952,0.40484,108250.0,108240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027783149,0.39596,108260.0,108240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027783356,0.74838,108260.0,108240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761027783552,0.05706,108240.0,108230.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761027783756,0.74838,108240.0,108220.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761027783962,0.40484,108230.0,108220.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761027784362,0.40484,108230.0,108210.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761027784363,0.05706,108220.0,108210.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761027784562,0.04404,108220.0,108210.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761027785068,0.05706,108220.0,108210.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761027785263,0.38762,108220.0,108200.0,0.02329124]
["bitfinex-derivatives","BTCF0:USTF0",1761027785465,0.40484,108210.0,108200.0,0.02240124]
["bitfinex-derivatives","BTCF0:USTF0",1761027786064,1.18369299,108210.0,108200.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1761027786971,0.78369299,108210.0,108200.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1761027787864,1.18369299,108210.0,108200.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1761027789456,0.78369299,108210.0,108200.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1761027789767,0.73536,108210.0,108200.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1761027790367,0.73528,108210.0,108200.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1761027790566,0.73532,108210.0,108200.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1761027791159,0.73532,108210.0,108200.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1761027791465,0.73532,108210.0,108200.0,0.02240124]
["bitfinex-derivatives","BTCF0:USTF0",1761027791864,0.40484,108210.0,108200.0,0.02240124]
["bitfinex-derivatives","BTCF0:USTF0",1761027792163,0.73532,108210.0,108200.0,0.02240124]
["bitfinex-derivatives","BTCF0:USTF0",1761027792365,1.13532,108210.0,108200.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1761027793862,1.51417299,108210.0,108200.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1761027794859,0.02214,108170.0,108160.0,0.54551349]
["bitfinex-derivatives","BTCF0:USTF0",1761027795064,0.02214,108170.0,108160.0,0.5126249]
["bitfinex-derivatives","BTCF0:USTF0",1761027795667,0.02214,108170.0,108160.0,0.89147789]
["bitfinex-derivatives","BTCF0:USTF0",1761027795868,0.00011847,108170.0,108160.0,0.89147789]
["bitfinex-derivatives","BTCF0:USTF0",1761027796574,0.00011847,108170.0,108160.0,0.5126249]
["bitfinex-derivatives","BTCF0:USTF0",1761027796877,0.00011847,108170.0,108160.0,0.89147789]
["bitfinex-derivatives","BTCF0:USTF0",1761027797375,0.00011847,108170.0,108160.0,1.04147789]
["bitfinex-derivatives","BTCF0:USTF0",1761027797679,0.00011847,108170.0,108160.0,0.89147789]
["bitfinex-derivatives","BTCF0:USTF0",1761027798372,0.00011847,108170.0,108160.0,1.61436648]
["bitfinex-derivatives","BTCF0:USTF0",1761027798570,0.00011847,108170.0,108160.0,1.63436648]
["bitfinex-derivatives","BTCF0:USTF0",1761027798872,0.38412,108210.0,108200.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1761027799075,0.05766,108220.0,108210.0,0.134842]
["bitfinex-derivatives","BTCF0:USTF0",1761027799274,0.40544,108230.0,108220.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1761027799571,0.40544,108230.0,108220.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761027799766,0.73564,108230.0,108220.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761027799970,0.04464,108210.0,108200.0,0.07517739]
["bitfinex-derivatives","BTCF0:USTF0",1761027800167,1.11449299,108210.0,108190.0,0.07517739]
["bitfinex-derivatives","BTCF0:USTF0",1761027800373,0.41943,108200.0,108190.0,0.07517739]
["bitfinex-derivatives","BTCF0:USTF0",1761027800575,0.38412,108200.0,108190.0,0.07517739]
["bitfinex-derivatives","BTCF0:USTF0",1761027800778,0.40544,108200.0,108190.0,0.07517739]
["bitfinex-derivatives","BTCF0:USTF0",1761027801076,0.04464,108200.0,108190.0,0.16758709]
["bitfinex-derivatives","BTCF0:USTF0",1761027801375,0.40544,108200.0,108190.0,0.09178289]
["bitfinex-derivatives","BTCF0:USTF0",1761027801579,0.04464,108200.0,108190.0,0.09178289]
["bitfinex-derivatives","BTCF0:USTF0",1761027801878,0.37524,108210.0,108190.0,0.54499269]
["bitfinex-derivatives","BTCF0:USTF0",1761027802080,0.37524,108210.0,108200.0,0.56119979]
["bitfinex-derivatives","BTCF0:USTF0",1761027802379,0.75043,108220.0,108200.0,0.57774718]
["bitfinex-derivatives","BTCF0:USTF0",1761027802580,0.75043,108220.0,108210.0,0.07663154]
["bitfinex-derivatives","BTCF0:USTF0",1761027802780,0.38963,108220.0,108210.0,0.1012477]
["bitfinex-derivatives","BTCF0:USTF0",1761027803082,0.75043,108220.0,108210.0,0.06842616]
["bitfinex-derivatives","BTCF0:USTF0",1761027803279,0.75043,108220.0,108210.0,0.1012477]
["bitfinex-derivatives","BTCF0:USTF0",1761027803472,0.75043,108220.0,108210.0,0.07663154]
["bitfinex-derivatives","BTCF0:USTF0",1761027805280,0.75043,108220.0,108210.0,0.03282154]
["bitfinex-derivatives","BTCF0:USTF0",1761027807374,0.75043,108220.0,108210.0,0.08215443]
["bitfinex-derivatives","BTCF0:USTF0",1761027807575,1.15043,108220.0,108210.0,0.03282154]
["bitfinex-derivatives","BTCF0:USTF0",1761027808173,0.78963,108220.0,108210.0,0.03282154]
["bitfinex-derivatives","BTCF0:USTF0",1761027808376,1.15043,108220.0,108210.0,0.04933289]
["bitfinex-derivatives","BTCF0:USTF0",1761027808771,0.75011,108220.0,108210.0,0.09314289]
["bitfinex-derivatives","BTCF0:USTF0",1761027809686,0.38931,108220.0,108210.0,0.09314289]
["bitfinex-derivatives","BTCF0:USTF0",1761027810879,0.05903,108220.0,108210.0,0.18553459]
["bitfinex-derivatives","BTCF0:USTF0",1761027811087,0.3752,108220.0,108210.0,0.54633459]
["bitfinex-derivatives","BTCF0:USTF0",1761027811286,0.04504,108220.0,108210.0,0.54633459]
["bitfinex-derivatives","BTCF0:USTF0",1761027811688,0.38400398,108240.0,108210.0,1.32518758]
["bitfinex-derivatives","BTCF0:USTF0",1761027811884,0.04504,108230.0,108220.0,0.12605603]
["bitfinex-derivatives","BTCF0:USTF0",1761027812089,0.37516,108230.0,108220.0,0.59259023]
["bitfinex-derivatives","BTCF0:USTF0",1761027812383,0.04504,108230.0,108220.0,0.95967709]
["bitfinex-derivatives","BTCF0:USTF0",1761027812687,0.04504,108230.0,108220.0,0.86729289]
["bitfinex-derivatives","BTCF0:USTF0",1761027812874,0.04504,108230.0,108220.0,0.09314289]
["bitfinex-derivatives","BTCF0:USTF0",1761027813081,0.04504,108230.0,108220.0,0.12604111]
["bitfinex-derivatives","BTCF0:USTF0",1761027813883,0.04504,108230.0,108220.0,0.03289822]
["bitfinex-derivatives","BTCF0:USTF0",1761027813884,1.18469299,108230.0,108220.0,0.03289822]
["bitfinex-derivatives","BTCF0:USTF0",1761027814079,0.80584,108230.0,108220.0,0.03289822]
["bitfinex-derivatives","BTCF0:USTF0",1761027814284,0.80584,108230.0,108220.0,0.07670822]
["bitfinex-derivatives","BTCF0:USTF0",1761027814584,0.80584,108230.0,108220.0,0.05566822]
["bitfinex-derivatives","BTCF0:USTF0",1761027814788,0.80584,108230.0,108220.0,0.03289822]
["bitfinex-derivatives","BTCF0:USTF0",1761027815893,0.80584,108230.0,108220.0,0.05756328]
["bitfinex-derivatives","BTCF0:USTF0",1761027816887,0.80584,108230.0,108220.0,0.02256328]
["bitfinex-derivatives","BTCF0:USTF0",1761027817087,0.80584,108230.0,108180.0,0.1050143]
["bitfinex-derivatives","BTCF0:USTF0",1761027817088,0.19992199,108210.0,108160.0,0.34084057]
["bitfinex-derivatives","BTCF0:USTF0",1761027817288,0.19992199,108210.0,108160.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761027817289,0.73965299,108170.0,108160.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761027817493,1.07073299,108170.0,108140.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761027817791,0.75205299,108150.0,108140.0,0.11080505]
["bitfinex-derivatives","BTCF0:USTF0",1761027817987,1.08325299,108150.0,108140.0,0.11080505]
["bitfinex-derivatives","BTCF0:USTF0",1761027818293,1.08325299,108150.0,108120.0,0.03620627]
["bitfinex-derivatives","BTCF0:USTF0",1761027818487,0.3948,108130.0,108120.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1761027818692,1.10481299,108130.0,108120.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1761027818889,0.017,108130.0,108120.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1761027819088,0.017,108130.0,108120.0,0.82971657]
["bitfinex-derivatives","BTCF0:USTF0",1761027819089,0.33116,108130.0,108120.0,0.82971657]
["bitfinex-derivatives","BTCF0:USTF0",1761027819294,0.33116,108130.0,108120.0,0.81804627]
["bitfinex-derivatives","BTCF0:USTF0",1761027819684,0.74949514,108150.0,108120.0,0.81804627]
["bitfinex-derivatives","BTCF0:USTF0",1761027819685,0.034,108150.0,108140.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761027819889,0.72596,108150.0,108140.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761027820094,1.10481299,108150.0,108140.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761027820390,0.72596,108150.0,108140.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761027820594,1.10481299,108150.0,108130.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027820794,0.034,108140.0,108130.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027821185,0.77365299,108140.0,108120.0,0.03447627]
["bitfinex-derivatives","BTCF0:USTF0",1761027821387,1.10477299,108130.0,108120.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1761027821893,0.72592,108130.0,108120.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1761027822289,0.36512,108130.0,108120.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1761027822490,0.72592,108130.0,108120.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1761027822891,1.50477299,108130.0,108120.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027824798,1.59723409,108130.0,108120.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027825186,1.59723409,108130.0,108100.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761027825389,0.41285299,108110.0,108100.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761027825593,0.83637239,108110.0,108100.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761027825791,0.83637239,108110.0,108100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761027826194,0.83645926,108110.0,108100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761027826697,0.83645926,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761027826698,1.10094721,108110.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027826891,0.76982884,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027827096,0.4872879,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027827400,0.76982884,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027828299,0.77981608,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027830498,0.4872879,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027830702,0.76982884,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027831100,0.77954021,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027831300,0.76982884,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027832904,0.4872879,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027833307,0.1264879,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027833501,0.73990884,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761027834905,0.4402879,108100.0,108090.0,1.42964744]
["bitfinex-derivatives","BTCF0:USTF0",1761027835096,0.4402879,108100.0,108090.0,1.1771065]
["bitfinex-derivatives","BTCF0:USTF0",1761027835292,0.03408687,108110.0,108100.0,0.1493779]
["bitfinex-derivatives","BTCF0:USTF0",1761027835499,0.36480687,108110.0,108100.0,0.5101779]
["bitfinex-derivatives","BTCF0:USTF0",1761027835712,0.73982711,108110.0,108100.0,0.1493779]
["bitfinex-derivatives","BTCF0:USTF0",1761027836000,0.73982711,108110.0,108100.0,0.5101779]
["bitfinex-derivatives","BTCF0:USTF0",1761027836707,0.45728617,108110.0,108100.0,0.5101779]
["bitfinex-derivatives","BTCF0:USTF0",1761027837300,0.45720617,108110.0,108100.0,0.5101779]
["bitfinex-derivatives","BTCF0:USTF0",1761027838105,0.03408687,108110.0,108100.0,0.5101779]
["bitfinex-derivatives","BTCF0:USTF0",1761027838300,8.687e-05,108110.0,108100.0,1.19271884]
["bitfinex-derivatives","BTCF0:USTF0",1761027838695,8.687e-05,108110.0,108100.0,1.47271884]
["bitfinex-derivatives","BTCF0:USTF0",1761027839002,8.687e-05,108110.0,108100.0,1.45271884]
["bitfinex-derivatives","BTCF0:USTF0",1761027839201,0.03416,108140.0,108130.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761027839401,0.092454,108140.0,108130.0,0.1361825]
["bitfinex-derivatives","BTCF0:USTF0",1761027839603,0.126614,108140.0,108130.0,0.1361825]
["bitfinex-derivatives","BTCF0:USTF0",1761027839798,0.40915494,108140.0,108130.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761027840000,0.76995494,108140.0,108130.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761027840399,0.77417494,108140.0,108120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761027840604,1.00858094,108130.0,108110.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761027840908,0.03416,108110.0,108100.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761027841105,1.00858094,108110.0,108100.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761027841408,0.36524,108110.0,108100.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761027841907,0.64778094,108110.0,108100.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761027842806,0.74026064,108110.0,108100.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761027843406,1.10106064,108110.0,108100.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761027844510,1.10106064,108110.0,108100.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761027844711,1.10106064,108110.0,108100.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761027845402,0.8185197,108110.0,108100.0,0.1493785]
["bitfinex-derivatives","BTCF0:USTF0",1761027847003,0.8185197,108110.0,108100.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761027847198,1.10106064,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761027847405,0.03416,108090.0,108080.0,0.1060248]
["bitfinex-derivatives","BTCF0:USTF0",1761027847604,0.03416,108090.0,108080.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761027847605,0.99318509,108090.0,108080.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761027847909,1.08568179,108090.0,108080.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761027848509,1.09576008,108090.0,108080.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761027849211,1.09576008,108090.0,108080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761027850310,1.09576008,108090.0,108080.0,0.0623048]
["bitfinex-derivatives","BTCF0:USTF0",1761027850712,1.09576008,108090.0,108080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761027851113,1.09576008,108090.0,108080.0,0.0623048]
["bitfinex-derivatives","BTCF0:USTF0",1761027852811,1.09576008,108090.0,108080.0,0.0489548]
["bitfinex-derivatives","BTCF0:USTF0",1761027855822,1.09576008,108090.0,108070.0,0.0925136]
["bitfinex-derivatives","BTCF0:USTF0",1761027855823,0.0966068,108080.0,108070.0,0.1851884]
["bitfinex-derivatives","BTCF0:USTF0",1761027856820,0.36285,108090.0,108080.0,0.0925069]
["bitfinex-derivatives","BTCF0:USTF0",1761027857119,0.4228183,108090.0,108080.0,0.84437264]
["bitfinex-derivatives","BTCF0:USTF0",1761027857314,0.4269183,108090.0,108080.0,0.5618317]
["bitfinex-derivatives","BTCF0:USTF0",1761027857509,0.41188154,108090.0,108080.0,0.5618317]
["bitfinex-derivatives","BTCF0:USTF0",1761027857712,0.42175674,108090.0,108080.0,0.1085248]
["bitfinex-derivatives","BTCF0:USTF0",1761027858008,1.06509768,108090.0,108080.0,0.1085248]
["bitfinex-derivatives","BTCF0:USTF0",1761027858225,1.06509768,108090.0,108080.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761027858613,0.78255674,108090.0,108080.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761027858818,0.78255674,108090.0,108080.0,0.1520768]
["bitfinex-derivatives","BTCF0:USTF0",1761027859216,1.06509768,108090.0,108080.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761027859417,0.0966069,108080.0,108070.0,0.5479495]
["bitfinex-derivatives","BTCF0:USTF0",1761027859909,0.0966069,108080.0,108070.0,0.0946348]
["bitfinex-derivatives","BTCF0:USTF0",1761027860718,0.0966069,108080.0,108070.0,0.1871501]
["bitfinex-derivatives","BTCF0:USTF0",1761027862115,0.0966069,108080.0,108070.0,0.5479501]
["bitfinex-derivatives","BTCF0:USTF0",1761027864122,0.0925069,108080.0,108070.0,0.5479501]
["bitfinex-derivatives","BTCF0:USTF0",1761027864328,0.0966069,108080.0,108070.0,0.5479501]
["bitfinex-derivatives","BTCF0:USTF0",1761027865228,0.0966069,108080.0,108070.0,0.5614501]
["bitfinex-derivatives","BTCF0:USTF0",1761027869027,0.08156904,108080.0,108070.0,0.5614501]
["bitfinex-derivatives","BTCF0:USTF0",1761027869723,0.36410998,108080.0,108070.0,0.4689348]
["bitfinex-derivatives","BTCF0:USTF0",1761027869928,0.72490998,108080.0,108070.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761027870116,0.44031904,108080.0,108070.0,0.1516953]
["bitfinex-derivatives","BTCF0:USTF0",1761027870320,0.08156904,108080.0,108070.0,0.5614501]
["bitfinex-derivatives","BTCF0:USTF0",1761027873325,0.07746904,108080.0,108070.0,0.84399104]
["bitfinex-derivatives","BTCF0:USTF0",1761027874233,0.07746904,108080.0,108070.0,0.5614501]
["bitfinex-derivatives","BTCF0:USTF0",1761027875332,0.4672735,108090.0,108080.0,0.1060068]
["bitfinex-derivatives","BTCF0:USTF0",1761027875637,0.7969935,108090.0,108080.0,0.1503068]
["bitfinex-derivatives","BTCF0:USTF0",1761027876335,0.7969935,108090.0,108080.0,0.1067548]
["bitfinex-derivatives","BTCF0:USTF0",1761027876534,0.7969935,108090.0,108080.0,0.1503068]
["bitfinex-derivatives","BTCF0:USTF0",1761027878239,0.1023735,108090.0,108080.0,0.1503068]
["bitfinex-derivatives","BTCF0:USTF0",1761027878429,0.4320135,108090.0,108080.0,0.5111068]
["bitfinex-derivatives","BTCF0:USTF0",1761027878740,0.4361135,108090.0,108080.0,0.5111068]
["bitfinex-derivatives","BTCF0:USTF0",1761027881634,0.4361135,108090.0,108080.0,0.57666256]
["bitfinex-derivatives","BTCF0:USTF0",1761027883737,1.47945444,108090.0,108080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761027883939,1.47945444,108090.0,108070.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027883940,0.0966068,108080.0,108070.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027884128,0.0966153,108070.0,108060.0,0.13952442]
["bitfinex-derivatives","BTCF0:USTF0",1761027884334,1.05419706,108070.0,108060.0,0.09522442]
["bitfinex-derivatives","BTCF0:USTF0",1761027884945,1.05419706,108070.0,108060.0,0.01323548]
["bitfinex-derivatives","BTCF0:USTF0",1761027885841,1.45419706,108070.0,108060.0,6.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027887240,1.45419706,108070.0,108060.0,0.03531548]
["bitfinex-derivatives","BTCF0:USTF0",1761027887937,1.47684761,108070.0,108040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027888138,0.64744094,108050.0,108040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027888430,0.97668094,108050.0,108040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027888840,1.07338691,108050.0,108040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027889143,1.07345239,108050.0,108040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027889344,1.07345239,108050.0,108040.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761027890446,1.16598469,108050.0,108040.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761027891039,0.0925409,108040.0,108030.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761027891244,0.47588781,108040.0,108030.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027891445,0.0966494,108030.0,108020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027891647,0.4258894,108030.0,108020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027892039,0.7866894,108030.0,108020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027892232,0.77766253,108030.0,108020.0,0.07203924]
["bitfinex-derivatives","BTCF0:USTF0",1761027892648,0.77766253,108030.0,108020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027893148,0.77766253,108030.0,108020.0,0.0720427]
["bitfinex-derivatives","BTCF0:USTF0",1761027893646,0.41686253,108030.0,108020.0,0.0720427]
["bitfinex-derivatives","BTCF0:USTF0",1761027893846,0.41686253,108030.0,108020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027894344,0.41686253,108030.0,108020.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761027895041,0.41686253,108030.0,108020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761027895939,0.42677757,108030.0,108020.0,0.07201076]
["bitfinex-derivatives","BTCF0:USTF0",1761027896840,0.42677757,108030.0,108020.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761027898248,0.42677757,108030.0,108020.0,0.5111578]
["bitfinex-derivatives","BTCF0:USTF0",1761027898552,0.42677757,108030.0,108020.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761027898953,0.43359434,108030.0,108020.0,0.9111578]
["bitfinex-derivatives","BTCF0:USTF0",1761027899547,0.43564434,108030.0,108020.0,0.9111578]
["bitfinex-derivatives","BTCF0:USTF0",1761027901250,0.43359434,108030.0,108020.0,1.1811578]
["bitfinex-derivatives","BTCF0:USTF0",1761027901444,0.43564434,108030.0,108020.0,0.9111578]
["bitfinex-derivatives","BTCF0:USTF0",1761027903053,0.43564434,108030.0,108020.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1761027903261,0.43564434,108030.0,108020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761027903262,1.57569125,108030.0,108020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761027903460,0.13934861,108010.0,108000.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761027903654,1.208421,108010.0,108000.0,0.01425879]
["bitfinex-derivatives","BTCF0:USTF0",1761027903855,0.82917409,108010.0,108000.0,0.07317879]
["bitfinex-derivatives","BTCF0:USTF0",1761027904566,0.81829409,108010.0,108000.0,0.07317879]
["bitfinex-derivatives","BTCF0:USTF0",1761027904766,0.45749409,108010.0,108000.0,0.07317879]
["bitfinex-derivatives","BTCF0:USTF0",1761027905167,0.46837409,108010.0,108000.0,0.05959879]
["bitfinex-derivatives","BTCF0:USTF0",1761027905469,1.208421,108010.0,108000.0,0.01425879]
["bitfinex-derivatives","BTCF0:USTF0",1761027906055,1.608421,108010.0,108000.0,0.01425879]
["bitfinex-derivatives","BTCF0:USTF0",1761027906554,0.1483849,108000.0,107990.0,0.02264561]
["bitfinex-derivatives","BTCF0:USTF0",1761027906757,0.1483849,108000.0,107990.0,0.04540561]
["bitfinex-derivatives","BTCF0:USTF0",1761027906964,0.88843181,108000.0,107990.0,6.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761027908573,0.137522,107980.0,107970.0,0.1515192]
["bitfinex-derivatives","BTCF0:USTF0",1761027908866,0.466442,107980.0,107970.0,0.1515192]
["bitfinex-derivatives","BTCF0:USTF0",1761027909063,0.4763397,107980.0,107970.0,0.1515192]
["bitfinex-derivatives","BTCF0:USTF0",1761027909672,0.47645412,107980.0,107970.0,0.1515192]
["bitfinex-derivatives","BTCF0:USTF0",1761027909873,0.47645412,107980.0,107970.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1761027910075,0.48422412,107980.0,107970.0,0.07306856]
["bitfinex-derivatives","BTCF0:USTF0",1761027910270,0.48422412,107980.0,107970.0,0.01414856]
["bitfinex-derivatives","BTCF0:USTF0",1761027910271,1.22427103,107980.0,107970.0,0.01414856]
["bitfinex-derivatives","BTCF0:USTF0",1761027910469,0.14753412,107980.0,107970.0,0.07306856]
["bitfinex-derivatives","BTCF0:USTF0",1761027910667,0.47685412,107980.0,107970.0,0.52646926]
["bitfinex-derivatives","BTCF0:USTF0",1761027910967,0.38426212,107980.0,107970.0,0.9123207]
["bitfinex-derivatives","BTCF0:USTF0",1761027911168,0.38426212,107980.0,107970.0,1.29156761]
["bitfinex-derivatives","BTCF0:USTF0",1761027911169,0.32951442,107980.0,107970.0,1.29156761]
["bitfinex-derivatives","BTCF0:USTF0",1761027911468,0.35185442,107980.0,107970.0,1.1423207]
["bitfinex-derivatives","BTCF0:USTF0",1761027911672,0.35185442,107980.0,107970.0,0.9123207]
["bitfinex-derivatives","BTCF0:USTF0",1761027911673,0.44444642,107980.0,107970.0,0.9123207]
["bitfinex-derivatives","BTCF0:USTF0",1761027911870,0.46703642,107980.0,107970.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1761027912073,0.46703642,107980.0,107970.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761027912264,0.46703642,107980.0,107970.0,0.1515206]
["bitfinex-derivatives","BTCF0:USTF0",1761027912966,0.46703642,107980.0,107970.0,0.16566872]
["bitfinex-derivatives","BTCF0:USTF0",1761027913167,0.46703642,107980.0,107970.0,0.52646872]
["bitfinex-derivatives","BTCF0:USTF0",1761027913470,0.46703642,107980.0,107970.0,0.5123206]
["bitfinex-derivatives","BTCF0:USTF0",1761027913972,0.45800534,107980.0,107970.0,0.52650693]
["bitfinex-derivatives","BTCF0:USTF0",1761027914373,0.45800534,107980.0,107970.0,0.5123206]
["bitfinex-derivatives","BTCF0:USTF0",1761027916074,0.45800534,107980.0,107970.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761027916272,0.45800534,107980.0,107970.0,0.5123206]
["bitfinex-derivatives","BTCF0:USTF0",1761027921378,0.00953858,107990.0,107980.0,0.1505319]
["bitfinex-derivatives","BTCF0:USTF0",1761027921571,0.4664033,107990.0,107980.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761027921871,0.4664033,107990.0,107980.0,0.1505319]
["bitfinex-derivatives","BTCF0:USTF0",1761027922970,0.47612138,107990.0,107980.0,0.1505319]
["bitfinex-derivatives","BTCF0:USTF0",1761027923167,0.47612138,107990.0,107980.0,0.5113319]
["bitfinex-derivatives","BTCF0:USTF0",1761027927269,0.84780138,107990.0,107980.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761027927484,0.48700138,107990.0,107980.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1761027928070,0.88700138,107990.0,107980.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1761027928270,0.88700138,107990.0,107980.0,0.150452]
["bitfinex-derivatives","BTCF0:USTF0",1761027928976,0.87612138,107990.0,107980.0,0.150452]
["bitfinex-derivatives","BTCF0:USTF0",1761027930076,0.88700138,107990.0,107980.0,0.150452]
["bitfinex-derivatives","BTCF0:USTF0",1761027930780,1.19273272,107990.0,107980.0,0.150452]
["bitfinex-derivatives","BTCF0:USTF0",1761027934071,1.21528759,107990.0,107980.0,0.150452]
["bitfinex-derivatives","BTCF0:USTF0",1761027934678,0.47697295,107990.0,107980.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1761027934873,0.87564148,107990.0,107980.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1761027935070,0.89820977,107990.0,107980.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1761027936371,1.20394111,107990.0,107980.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1761027937175,1.20394111,107990.0,107980.0,0.56085192]
["bitfinex-derivatives","BTCF0:USTF0",1761027937378,1.18137282,107990.0,107980.0,0.56085192]
["bitfinex-derivatives","BTCF0:USTF0",1761027937580,0.87564148,107990.0,107980.0,0.56085192]
["bitfinex-derivatives","BTCF0:USTF0",1761027939382,1.18137282,107990.0,107980.0,0.56085192]
["bitfinex-derivatives","BTCF0:USTF0",1761027940676,0.87564148,107990.0,107980.0,0.56085192]
["bitfinex-derivatives","BTCF0:USTF0",1761027941272,0.05441808,107990.0,107980.0,0.86658326]
["bitfinex-derivatives","BTCF0:USTF0",1761027941479,0.38281808,107990.0,107980.0,1.08698334]
["bitfinex-derivatives","BTCF0:USTF0",1761027941680,0.38281808,107990.0,107980.0,0.81698334]
["bitfinex-derivatives","BTCF0:USTF0",1761027941882,0.38281808,107990.0,107980.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1761027942180,0.38281808,107990.0,107980.0,0.56086311]
["bitfinex-derivatives","BTCF0:USTF0",1761027943286,0.38281808,107990.0,107980.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1761027943889,0.38281808,107990.0,107980.0,0.56085798]
["bitfinex-derivatives","BTCF0:USTF0",1761027944089,0.38281808,107990.0,107980.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1761027945285,0.78129043,108000.0,107990.0,0.0925833]
["bitfinex-derivatives","BTCF0:USTF0",1761027945286,0.06734939,108000.0,107990.0,0.0925833]
["bitfinex-derivatives","BTCF0:USTF0",1761027945490,0.4660647,108000.0,107990.0,0.86551005]
["bitfinex-derivatives","BTCF0:USTF0",1761027945788,0.47574224,108000.0,107990.0,0.55977871]
["bitfinex-derivatives","BTCF0:USTF0",1761027946188,0.47574224,108000.0,107990.0,0.19897871]
["bitfinex-derivatives","BTCF0:USTF0",1761027947489,0.47574224,108000.0,107990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761027948283,0.78147358,108000.0,107990.0,0.5101833]
["bitfinex-derivatives","BTCF0:USTF0",1761027948688,0.47574224,108000.0,107990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761027948989,0.78147358,108000.0,107990.0,0.19894843]
["bitfinex-derivatives","BTCF0:USTF0",1761027950093,0.78147358,108000.0,107990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761027950391,0.47574224,108000.0,107990.0,0.1493833]
["bitfinex-derivatives","BTCF0:USTF0",1761027950893,0.78139203,108000.0,107990.0,0.45503309]
["bitfinex-derivatives","BTCF0:USTF0",1761027951092,0.78139203,108000.0,107990.0,0.52096289]
["bitfinex-derivatives","BTCF0:USTF0",1761027951296,0.78139203,108000.0,107990.0,0.42837959]
["bitfinex-derivatives","BTCF0:USTF0",1761027951594,0.78139203,108000.0,107990.0,0.52096289]
["bitfinex-derivatives","BTCF0:USTF0",1761027952291,1.08704182,108000.0,107990.0,0.2153131]
["bitfinex-derivatives","BTCF0:USTF0",1761027952696,1.09481182,108000.0,107990.0,0.1100398]
["bitfinex-derivatives","BTCF0:USTF0",1761027952890,1.09481182,108000.0,107990.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761027953085,1.09481182,108000.0,107990.0,0.1100398]
["bitfinex-derivatives","BTCF0:USTF0",1761027953488,1.09481182,108000.0,107990.0,0.1237698]
["bitfinex-derivatives","BTCF0:USTF0",1761027953689,1.85561182,108000.0,107990.0,0.04958653]
["bitfinex-derivatives","BTCF0:USTF0",1761027956993,0.0925833,107990.0,107980.0,0.04958653]
["bitfinex-derivatives","BTCF0:USTF0",1761027957192,0.0925833,107990.0,107980.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1761027957193,1.10970147,107990.0,107980.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1761027957495,1.10970147,107990.0,107970.0,0.1242998]
["bitfinex-derivatives","BTCF0:USTF0",1761027957496,0.1357619,107980.0,107970.0,0.1242998]
["bitfinex-derivatives","BTCF0:USTF0",1761027957695,1.43618148,107980.0,107970.0,0.1242998]
["bitfinex-derivatives","BTCF0:USTF0",1761027958096,1.43618148,107980.0,107970.0,0.12449985]
["bitfinex-derivatives","BTCF0:USTF0",1761027958893,1.44395148,107980.0,107970.0,0.11091985]
["bitfinex-derivatives","BTCF0:USTF0",1761027959199,1.84395148,107980.0,107970.0,0.06612985]
["bitfinex-derivatives","BTCF0:USTF0",1761027960290,2.14960127,107980.0,107970.0,0.06612985]
["bitfinex-derivatives","BTCF0:USTF0",1761027960490,1.84395148,107980.0,107970.0,0.06612985]
["bitfinex-derivatives","BTCF0:USTF0",1761027961488,0.1357705,107970.0,107960.0,0.12464985]
["bitfinex-derivatives","BTCF0:USTF0",1761027961690,0.76974029,107970.0,107960.0,0.89956773]
["bitfinex-derivatives","BTCF0:USTF0",1761027961898,0.76974029,107970.0,107960.0,0.59391794]
["bitfinex-derivatives","BTCF0:USTF0",1761027962086,0.76974029,107970.0,107960.0,0.84391794]
["bitfinex-derivatives","BTCF0:USTF0",1761027962291,0.76974029,107970.0,107960.0,0.59391794]
["bitfinex-derivatives","BTCF0:USTF0",1761027963097,0.76974029,107970.0,107960.0,0.50130894]
["bitfinex-derivatives","BTCF0:USTF0",1761027963396,0.76974029,107970.0,107960.0,0.12463668]
["bitfinex-derivatives","BTCF0:USTF0",1761027963603,0.76974029,107970.0,107960.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761027964698,0.76974029,107970.0,107960.0,0.5119295]
["bitfinex-derivatives","BTCF0:USTF0",1761027965802,0.76974029,107970.0,107960.0,0.5119291]
["bitfinex-derivatives","BTCF0:USTF0",1761027966404,0.76974029,107970.0,107960.0,0.57802673]
["bitfinex-derivatives","BTCF0:USTF0",1761027968000,1.44707008,107970.0,107960.0,0.11088763]
["bitfinex-derivatives","BTCF0:USTF0",1761027968304,1.44707008,107970.0,107960.0,0.06609763]
["bitfinex-derivatives","BTCF0:USTF0",1761027968902,1.84707008,107970.0,107960.0,0.06609763]
["bitfinex-derivatives","BTCF0:USTF0",1761027970194,0.1357789,107960.0,107950.0,0.12461763]
["bitfinex-derivatives","BTCF0:USTF0",1761027970397,0.74707848,107960.0,107950.0,0.12461763]
["bitfinex-derivatives","BTCF0:USTF0",1761027970799,0.74707848,107960.0,107950.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761027971306,0.74707848,107960.0,107950.0,0.12462545]
["bitfinex-derivatives","BTCF0:USTF0",1761027971500,0.74707848,107960.0,107950.0,0.57804295]
["bitfinex-derivatives","BTCF0:USTF0",1761027971705,0.44142309,107970.0,107960.0,0.1511289]
["bitfinex-derivatives","BTCF0:USTF0",1761027971906,0.76978309,107970.0,107960.0,0.59391784]
["bitfinex-derivatives","BTCF0:USTF0",1761027972902,0.76978309,107970.0,107960.0,0.50130894]
["bitfinex-derivatives","BTCF0:USTF0",1761027973104,0.76978309,107970.0,107960.0,0.48538585]
["bitfinex-derivatives","BTCF0:USTF0",1761027973408,1.13058309,107970.0,107960.0,0.12458585]
["bitfinex-derivatives","BTCF0:USTF0",1761027974207,1.43623288,107970.0,107960.0,0.12458585]
["bitfinex-derivatives","BTCF0:USTF0",1761027974408,0.76978309,107970.0,107960.0,0.12458585]
["bitfinex-derivatives","BTCF0:USTF0",1761027975008,1.13058309,107970.0,107960.0,0.12458585]
["bitfinex-derivatives","BTCF0:USTF0",1761027975208,1.43623288,107970.0,107960.0,0.12458585]
["bitfinex-derivatives","BTCF0:USTF0",1761027975811,1.43623288,107970.0,107960.0,0.10805852]
["bitfinex-derivatives","BTCF0:USTF0",1761027976916,1.44400288,107970.0,107960.0,0.04953852]
["bitfinex-derivatives","BTCF0:USTF0",1761027979109,1.44400288,107970.0,107960.0,0.07185852]
["bitfinex-derivatives","BTCF0:USTF0",1761027979416,1.44400288,107970.0,107960.0,0.09375852]
["bitfinex-derivatives","BTCF0:USTF0",1761027979908,1.13058309,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027980401,0.76978309,107970.0,107960.0,0.46852852]
["bitfinex-derivatives","BTCF0:USTF0",1761027980606,1.43623288,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027980914,1.13058309,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027981216,0.76978309,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027982809,1.07543288,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027983006,0.76978309,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027983708,1.07543288,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027989223,0.76978309,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027989625,1.07543288,107970.0,107960.0,0.10772852]
["bitfinex-derivatives","BTCF0:USTF0",1761027991430,0.1145993,107970.0,107960.0,0.88331354]
["bitfinex-derivatives","BTCF0:USTF0",1761027991627,0.42024909,107970.0,107960.0,1.13331354]
["bitfinex-derivatives","BTCF0:USTF0",1761027991832,0.42024909,107970.0,107960.0,0.88331354]
["bitfinex-derivatives","BTCF0:USTF0",1761027992131,0.44274909,107970.0,107960.0,0.88331354]
["bitfinex-derivatives","BTCF0:USTF0",1761027993434,0.1365857,107980.0,107970.0,0.1524944]
["bitfinex-derivatives","BTCF0:USTF0",1761027993734,0.78052579,107990.0,107980.0,0.1524907]
["bitfinex-derivatives","BTCF0:USTF0",1761027993932,1.10884579,107990.0,107980.0,0.20201227]
["bitfinex-derivatives","BTCF0:USTF0",1761027994125,1.10884579,107990.0,107980.0,0.47201227]
["bitfinex-derivatives","BTCF0:USTF0",1761027994329,0.04399,107990.0,107980.0,1.61846206]
["bitfinex-derivatives","BTCF0:USTF0",1761027994635,0.78021743,108000.0,107990.0,0.1524825]
["bitfinex-derivatives","BTCF0:USTF0",1761027994836,0.78021743,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761027995231,0.45189743,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761027995540,0.78021743,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761027996034,0.45189743,108000.0,107990.0,0.7732825]
["bitfinex-derivatives","BTCF0:USTF0",1761027996240,0.47456764,108000.0,107990.0,1.47893229]
["bitfinex-derivatives","BTCF0:USTF0",1761027996536,0.78021743,108000.0,107990.0,1.47893229]
["bitfinex-derivatives","BTCF0:USTF0",1761027996733,0.78021743,108000.0,107990.0,1.52845386]
["bitfinex-derivatives","BTCF0:USTF0",1761027996936,0.78021743,108000.0,107990.0,0.96280407]
["bitfinex-derivatives","BTCF0:USTF0",1761027997126,0.45189743,108000.0,107990.0,1.55845386]
["bitfinex-derivatives","BTCF0:USTF0",1761027997332,0.45189743,108000.0,107990.0,1.50893229]
["bitfinex-derivatives","BTCF0:USTF0",1761027997637,0.35931733,108000.0,107990.0,1.50893229]
["bitfinex-derivatives","BTCF0:USTF0",1761027997837,0.35931733,108000.0,107990.0,1.55845386]
["bitfinex-derivatives","BTCF0:USTF0",1761027998025,0.45189083,108000.0,107990.0,1.55845386]
["bitfinex-derivatives","BTCF0:USTF0",1761027999135,0.45189083,108000.0,107990.0,1.25280407]
["bitfinex-derivatives","BTCF0:USTF0",1761027999334,0.45189083,108000.0,107990.0,0.96280407]
["bitfinex-derivatives","BTCF0:USTF0",1761027999535,0.75754062,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761028001041,0.75754062,108000.0,107990.0,0.57934835]
["bitfinex-derivatives","BTCF0:USTF0",1761028001537,0.45189083,108000.0,107990.0,0.57934835]
["bitfinex-derivatives","BTCF0:USTF0",1761028001738,0.45189083,108000.0,107990.0,0.84934835]
["bitfinex-derivatives","BTCF0:USTF0",1761028002241,0.45189083,108000.0,107990.0,0.8032825]
["bitfinex-derivatives","BTCF0:USTF0",1761028002442,0.45189083,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761028002943,0.45189083,108000.0,107990.0,0.7932825]
["bitfinex-derivatives","BTCF0:USTF0",1761028003536,0.45189083,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761028003735,0.45189083,108000.0,107990.0,0.7932825]
["bitfinex-derivatives","BTCF0:USTF0",1761028004337,0.45189083,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761028004644,0.45189083,108000.0,107990.0,0.7732825]
["bitfinex-derivatives","BTCF0:USTF0",1761028004945,0.44221459,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761028005336,0.44221459,108000.0,107990.0,0.7832825]
["bitfinex-derivatives","BTCF0:USTF0",1761028006942,0.34963979,108000.0,107990.0,1.08893229]
["bitfinex-derivatives","BTCF0:USTF0",1761028007346,0.34963979,108000.0,107990.0,0.81893229]
["bitfinex-derivatives","BTCF0:USTF0",1761028007644,0.34963979,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761028008243,0.34963979,108000.0,107990.0,0.56267077]
["bitfinex-derivatives","BTCF0:USTF0",1761028008444,0.34963979,108000.0,107990.0,0.5132825]
["bitfinex-derivatives","BTCF0:USTF0",1761028008844,0.34963979,108000.0,107990.0,0.7732825]
["bitfinex-derivatives","BTCF0:USTF0",1761028009644,0.34963979,108000.0,107990.0,1.07893229]
["bitfinex-derivatives","BTCF0:USTF0",1761028009944,0.04399,108000.0,107990.0,0.81893229]
["bitfinex-derivatives","BTCF0:USTF0",1761028010147,0.34963979,108000.0,107990.0,1.08893229]
["bitfinex-derivatives","BTCF0:USTF0",1761028010341,0.68733787,108010.0,108000.0,0.1524748]
["bitfinex-derivatives","BTCF0:USTF0",1761028010643,0.68733787,108010.0,108000.0,0.56265524]
["bitfinex-derivatives","BTCF0:USTF0",1761028012752,0.77985021,108010.0,108000.0,0.56265524]
["bitfinex-derivatives","BTCF0:USTF0",1761028015056,0.77985021,108010.0,108000.0,0.83265524]
["bitfinex-derivatives","BTCF0:USTF0",1761028015260,0.77985021,108010.0,108000.0,0.56265524]
["bitfinex-derivatives","BTCF0:USTF0",1761028016753,0.47425428,108010.0,108000.0,0.56265524]
["bitfinex-derivatives","BTCF0:USTF0",1761028017857,0.77985021,108010.0,108000.0,0.56265524]
["bitfinex-derivatives","BTCF0:USTF0",1761028020053,0.78762021,108010.0,108000.0,0.56265524]
["bitfinex-derivatives","BTCF0:USTF0",1761028020358,0.78762021,108010.0,108000.0,0.54927524]
["bitfinex-derivatives","BTCF0:USTF0",1761028020752,1.54842021,108010.0,108000.0,0.09583044]
["bitfinex-derivatives","BTCF0:USTF0",1761028021051,1.18762021,108010.0,108000.0,0.18840524]
["bitfinex-derivatives","BTCF0:USTF0",1761028022162,1.18762021,108010.0,108000.0,0.09583044]
["bitfinex-derivatives","BTCF0:USTF0",1761028023361,1.18762021,108010.0,108000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761028024258,0.47425428,108010.0,108000.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761028024454,0.47425428,108010.0,108000.0,0.21841065]
["bitfinex-derivatives","BTCF0:USTF0",1761028024654,0.78762021,108010.0,108000.0,0.21841065]
["bitfinex-derivatives","BTCF0:USTF0",1761028024963,0.78762021,108010.0,108000.0,0.12583585]
["bitfinex-derivatives","BTCF0:USTF0",1761028025462,0.78762021,108010.0,108000.0,0.21841065]
["bitfinex-derivatives","BTCF0:USTF0",1761028026955,0.78762021,108010.0,108000.0,0.12583585]
["bitfinex-derivatives","BTCF0:USTF0",1761028027356,0.78762021,108010.0,108000.0,0.11251585]
["bitfinex-derivatives","BTCF0:USTF0",1761028028657,1.18762021,108010.0,108000.0,0.11251585]
["bitfinex-derivatives","BTCF0:USTF0",1761028028861,0.1469648,108000.0,107990.0,0.56481925]
["bitfinex-derivatives","BTCF0:USTF0",1761028029060,0.45256073,108000.0,107990.0,0.56481925]
["bitfinex-derivatives","BTCF0:USTF0",1761028029561,0.45256073,108000.0,107990.0,0.4987534]
["bitfinex-derivatives","BTCF0:USTF0",1761028029871,0.45256073,108000.0,107990.0,0.47237697]
["bitfinex-derivatives","BTCF0:USTF0",1761028030362,1.15815666,108000.0,107990.0,0.42700697]
["bitfinex-derivatives","BTCF0:USTF0",1761028030562,1.51895666,108000.0,107990.0,0.06620697]
["bitfinex-derivatives","BTCF0:USTF0",1761028030860,1.51895666,108000.0,107990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761028031062,0.05128,107980.0,107970.0,0.12735894]
["bitfinex-derivatives","BTCF0:USTF0",1761028031267,1.04575593,107980.0,107970.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761028031660,1.04575593,107980.0,107960.0,0.59408754]
["bitfinex-derivatives","BTCF0:USTF0",1761028031858,0.04351,107970.0,107960.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1761028032067,0.44170643,107970.0,107960.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1761028032366,0.44170643,107970.0,107960.0,0.5220986]
["bitfinex-derivatives","BTCF0:USTF0",1761028033871,0.44170643,107970.0,107960.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761028034068,0.1361191,107960.0,107950.0,0.50147894]
["bitfinex-derivatives","BTCF0:USTF0",1761028034268,0.45110848,107960.0,107950.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761028034463,0.77918848,107960.0,107950.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761028035160,0.79006848,107960.0,107950.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761028035760,0.79006848,107960.0,107950.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761028035964,0.77918848,107960.0,107950.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761028036467,0.47359255,107960.0,107950.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761028036668,0.77918848,107960.0,107950.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761028037772,0.79006848,107960.0,107950.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761028037966,0.77918848,107960.0,107950.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761028038163,0.76979503,107960.0,107950.0,0.1509277]
["bitfinex-derivatives","BTCF0:USTF0",1761028038367,0.1361191,107960.0,107950.0,0.5117277]
["bitfinex-derivatives","BTCF0:USTF0",1761028038565,0.76983503,107960.0,107950.0,0.5117277]
["bitfinex-derivatives","BTCF0:USTF0",1761028039269,0.4642391,107960.0,107950.0,0.5117277]
["bitfinex-derivatives","BTCF0:USTF0",1761028039865,0.4642391,107960.0,107950.0,0.7717277]
["bitfinex-derivatives","BTCF0:USTF0",1761028040268,0.4642391,107960.0,107950.0,0.5117277]
["bitfinex-derivatives","BTCF0:USTF0",1761028040860,0.4642391,107960.0,107950.0,0.57780214]
["bitfinex-derivatives","BTCF0:USTF0",1761028044369,0.0538918,107970.0,107960.0,0.1514491]
["bitfinex-derivatives","BTCF0:USTF0",1761028044569,0.1021023,107970.0,107960.0,1.13784503]
["bitfinex-derivatives","BTCF0:USTF0",1761028044763,0.1021023,107970.0,107960.0,1.20391947]
["bitfinex-derivatives","BTCF0:USTF0",1761028044964,0.1246023,107970.0,107960.0,1.20391947]
["bitfinex-derivatives","BTCF0:USTF0",1761028045172,0.1151005,107970.0,107960.0,1.20391947]
["bitfinex-derivatives","BTCF0:USTF0",1761028045669,0.1369905,107970.0,107960.0,0.5122491]
["bitfinex-derivatives","BTCF0:USTF0",1761028045864,0.1369905,107970.0,107960.0,0.81784503]
["bitfinex-derivatives","BTCF0:USTF0",1761028046065,0.1369905,107970.0,107960.0,0.86739893]
["bitfinex-derivatives","BTCF0:USTF0",1761028046271,0.1369905,107970.0,107960.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1761028047673,0.14648109,107970.0,107960.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1761028048174,0.1369905,107970.0,107960.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1761028049568,0.44258643,107970.0,107960.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1761028049968,0.44258643,107970.0,107960.0,0.4691939]
["bitfinex-derivatives","BTCF0:USTF0",1761028050573,0.45200766,107970.0,107960.0,0.4691939]
["bitfinex-derivatives","BTCF0:USTF0",1761028051078,0.45200766,107970.0,107960.0,0.5618029]
["bitfinex-derivatives","BTCF0:USTF0",1761028051374,0.45200766,107970.0,107960.0,0.4691939]
["bitfinex-derivatives","BTCF0:USTF0",1761028051883,0.45200766,107970.0,107960.0,0.1083939]
["bitfinex-derivatives","BTCF0:USTF0",1761028052272,1.12617359,107970.0,107960.0,0.0724039]
["bitfinex-derivatives","BTCF0:USTF0",1761028052471,1.52617359,107970.0,107960.0,0.0724039]
["bitfinex-derivatives","BTCF0:USTF0",1761028052674,1.22057766,107970.0,107960.0,0.0724039]
["bitfinex-derivatives","BTCF0:USTF0",1761028053381,0.85977766,107970.0,107960.0,0.0953939]
["bitfinex-derivatives","BTCF0:USTF0",1761028053684,0.85200766,107970.0,107960.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1761028054388,0.85200766,107970.0,107960.0,0.4691939]
["bitfinex-derivatives","BTCF0:USTF0",1761028058195,0.85200766,107970.0,107960.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761028058696,1.52617359,107970.0,107960.0,0.07255179]
["bitfinex-derivatives","BTCF0:USTF0",1761028059595,1.21280766,107970.0,107960.0,0.10854179]
["bitfinex-derivatives","BTCF0:USTF0",1761028059797,0.85200766,107970.0,107960.0,0.512249]
["bitfinex-derivatives","BTCF0:USTF0",1761028059983,0.85200766,107970.0,107960.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761028060188,0.85200766,107970.0,107960.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761028060392,1.21280766,107970.0,107960.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761028060989,1.21280766,107970.0,107960.0,0.12491444]
["bitfinex-derivatives","BTCF0:USTF0",1761028062491,0.54641173,107970.0,107960.0,0.12491444]
["bitfinex-derivatives","BTCF0:USTF0",1761028062699,0.85200766,107970.0,107960.0,0.12491444]
["bitfinex-derivatives","BTCF0:USTF0",1761028064905,0.45200766,107970.0,107960.0,0.12491444]
["bitfinex-derivatives","BTCF0:USTF0",1761028065091,0.0225,107970.0,107960.0,1.57391947]
["bitfinex-derivatives","BTCF0:USTF0",1761028065399,0.67727593,107990.0,107980.0,0.1514319]
["bitfinex-derivatives","BTCF0:USTF0",1761028065400,0.0925879,107990.0,107980.0,0.1514319]
["bitfinex-derivatives","BTCF0:USTF0",1761028065591,0.1150879,107990.0,107980.0,0.5122319]
["bitfinex-derivatives","BTCF0:USTF0",1761028065791,0.44257383,107990.0,107980.0,0.5122319]
["bitfinex-derivatives","BTCF0:USTF0",1761028065992,0.44257383,107990.0,107980.0,0.57859253]
["bitfinex-derivatives","BTCF0:USTF0",1761028066186,0.45205428,107990.0,107980.0,0.57859253]
["bitfinex-derivatives","BTCF0:USTF0",1761028066389,0.45205428,107990.0,107980.0,0.59422084]
["bitfinex-derivatives","BTCF0:USTF0",1761028066590,0.45205428,107990.0,107980.0,0.57853594]
["bitfinex-derivatives","BTCF0:USTF0",1761028070499,0.45982428,107990.0,107980.0,0.11214404]
["bitfinex-derivatives","BTCF0:USTF0",1761028070693,0.82062428,107990.0,107980.0,0.11214404]
["bitfinex-derivatives","BTCF0:USTF0",1761028070894,0.45982428,107990.0,107980.0,0.11214404]
["bitfinex-derivatives","BTCF0:USTF0",1761028071498,0.45982428,107990.0,107980.0,0.12514404]
["bitfinex-derivatives","BTCF0:USTF0",1761028071703,0.45982428,107990.0,107980.0,0.21773594]
["bitfinex-derivatives","BTCF0:USTF0",1761028072303,0.45982428,107990.0,107980.0,0.5122319]
["bitfinex-derivatives","BTCF0:USTF0",1761028072500,0.45205428,107990.0,107980.0,0.7722319]
["bitfinex-derivatives","BTCF0:USTF0",1761028072700,0.45205428,107990.0,107980.0,0.5122319]
["bitfinex-derivatives","BTCF0:USTF0",1761028074103,0.10206375,107990.0,107980.0,0.9122319]
["bitfinex-derivatives","BTCF0:USTF0",1761028074506,0.12376375,107990.0,107980.0,0.9122319]
["bitfinex-derivatives","BTCF0:USTF0",1761028074698,0.12376375,107990.0,107980.0,1.21790348]
["bitfinex-derivatives","BTCF0:USTF0",1761028074699,0.42943533,107990.0,107980.0,1.21790348]
["bitfinex-derivatives","BTCF0:USTF0",1761028075101,0.45143533,107990.0,107980.0,0.9122319]
["bitfinex-derivatives","BTCF0:USTF0",1761028075994,0.45143533,107990.0,107980.0,1.1822319]
["bitfinex-derivatives","BTCF0:USTF0",1761028076396,0.45143533,107990.0,107980.0,0.9122319]
["bitfinex-derivatives","BTCF0:USTF0",1761028076603,0.44195288,108000.0,107990.0,0.1511234]
["bitfinex-derivatives","BTCF0:USTF0",1761028076807,0.74762446,108000.0,107990.0,0.56155563]
["bitfinex-derivatives","BTCF0:USTF0",1761028077999,0.7572825,108000.0,107990.0,0.56155563]
["bitfinex-derivatives","BTCF0:USTF0",1761028078901,0.12393934,108000.0,107990.0,1.18722721]
["bitfinex-derivatives","BTCF0:USTF0",1761028079202,0.45161092,108000.0,107990.0,0.88389902]
["bitfinex-derivatives","BTCF0:USTF0",1761028079403,0.45161092,108000.0,107990.0,1.13389902]
["bitfinex-derivatives","BTCF0:USTF0",1761028080000,0.42961092,108000.0,107990.0,1.13389902]
["bitfinex-derivatives","BTCF0:USTF0",1761028080202,0.42961092,108000.0,107990.0,0.57822744]
["bitfinex-derivatives","BTCF0:USTF0",1761028080514,0.45161092,108000.0,107990.0,0.88389902]
["bitfinex-derivatives","BTCF0:USTF0",1761028080809,0.42961092,108000.0,107990.0,0.88389902]
["bitfinex-derivatives","BTCF0:USTF0",1761028081010,0.40791092,108000.0,107990.0,1.12389902]
["bitfinex-derivatives","BTCF0:USTF0",1761028081197,0.33855158,108020.0,108000.0,0.0925703]
["bitfinex-derivatives","BTCF0:USTF0",1761028081399,0.66281316,108010.0,108000.0,0.45570466]
["bitfinex-derivatives","BTCF0:USTF0",1761028081604,1.03300711,108010.0,108000.0,0.04958466]
["bitfinex-derivatives","BTCF0:USTF0",1761028081808,1.43300711,108010.0,108000.0,0.04958466]
["bitfinex-derivatives","BTCF0:USTF0",1761028082406,1.43300711,108010.0,108000.0,0.08264133]
["bitfinex-derivatives","BTCF0:USTF0",1761028083501,1.42523711,108010.0,108000.0,0.12796133]
["bitfinex-derivatives","BTCF0:USTF0",1761028083710,0.71956553,108010.0,108000.0,0.14118133]
["bitfinex-derivatives","BTCF0:USTF0",1761028084213,0.71956553,108010.0,108000.0,0.10812466]
["bitfinex-derivatives","BTCF0:USTF0",1761028084413,0.71956553,108010.0,108000.0,0.14118001]
["bitfinex-derivatives","BTCF0:USTF0",1761028084911,0.41389395,108010.0,108000.0,0.14118001]
["bitfinex-derivatives","BTCF0:USTF0",1761028085114,0.41389395,108010.0,108000.0,0.10812466]
["bitfinex-derivatives","BTCF0:USTF0",1761028085312,0.71956553,108010.0,108000.0,0.14117872]
["bitfinex-derivatives","BTCF0:USTF0",1761028086206,0.71956553,108010.0,108000.0,0.10812466]
["bitfinex-derivatives","BTCF0:USTF0",1761028086915,1.02523711,108010.0,108000.0,0.10812466]
["bitfinex-derivatives","BTCF0:USTF0",1761028087414,1.03300711,108010.0,108000.0,0.10812466]
["bitfinex-derivatives","BTCF0:USTF0",1761028087807,1.03300711,108010.0,108000.0,0.09158945]
["bitfinex-derivatives","BTCF0:USTF0",1761028088216,1.03300711,108010.0,108000.0,0.14117411]
["bitfinex-derivatives","BTCF0:USTF0",1761028091419,0.72733553,108010.0,108000.0,0.14117411]
["bitfinex-derivatives","BTCF0:USTF0",1761028091712,1.03300711,108010.0,108000.0,0.10812466]
["bitfinex-derivatives","BTCF0:USTF0",1761028093219,1.03300711,108010.0,108000.0,0.09490466]
["bitfinex-derivatives","BTCF0:USTF0",1761028100116,1.03300711,108010.0,108000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761028101825,1.12557911,108010.0,108000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761028105830,0.1381947,108000.0,107990.0,0.48362404]
["bitfinex-derivatives","BTCF0:USTF0",1761028106028,0.74953786,108000.0,107990.0,0.48362404]
["bitfinex-derivatives","BTCF0:USTF0",1761028107930,0.1381947,108000.0,107990.0,0.48362404]
["bitfinex-derivatives","BTCF0:USTF0",1761028108134,0.74953786,108000.0,107990.0,0.48362404]
["bitfinex-derivatives","BTCF0:USTF0",1761028109131,0.1381947,108000.0,107990.0,0.48362404]
["bitfinex-derivatives","BTCF0:USTF0",1761028109338,0.74953786,108000.0,107990.0,0.48362404]
["bitfinex-derivatives","BTCF0:USTF0",1761028109723,0.1152647,108000.0,107990.0,0.57620734]
["bitfinex-derivatives","BTCF0:USTF0",1761028110030,0.44386628,108000.0,107990.0,0.57620734]
["bitfinex-derivatives","BTCF0:USTF0",1761028110235,0.44386628,108000.0,107990.0,0.88187892]
["bitfinex-derivatives","BTCF0:USTF0",1761028111031,0.44386628,108000.0,107990.0,0.81557488]
["bitfinex-derivatives","BTCF0:USTF0",1761028112033,0.00939395,108010.0,108000.0,0.0925747]
["bitfinex-derivatives","BTCF0:USTF0",1761028112336,0.35129158,108020.0,108010.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761028112529,0.65696316,108020.0,108010.0,0.12356846]
["bitfinex-derivatives","BTCF0:USTF0",1761028113227,0.65696316,108020.0,107980.0,0.52695449]
["bitfinex-derivatives","BTCF0:USTF0",1761028113228,0.00777,108000.0,107980.0,0.25398525]
["bitfinex-derivatives","BTCF0:USTF0",1761028113435,0.01088,107980.0,107970.0,0.11525878]
["bitfinex-derivatives","BTCF0:USTF0",1761028113625,1.02864316,107980.0,107970.0,0.11525878]
["bitfinex-derivatives","BTCF0:USTF0",1761028114326,1.01776316,107980.0,107970.0,0.12916878]
["bitfinex-derivatives","BTCF0:USTF0",1761028114546,1.01776316,107980.0,107970.0,0.22176968]
["bitfinex-derivatives","BTCF0:USTF0",1761028114733,1.01776316,107980.0,107970.0,0.12916878]
["bitfinex-derivatives","BTCF0:USTF0",1761028115132,0.3608,107980.0,107970.0,0.12916878]
["bitfinex-derivatives","BTCF0:USTF0",1761028115334,0.02488806,108020.0,108010.0,0.1497766]
["bitfinex-derivatives","BTCF0:USTF0",1761028115632,0.36944158,108030.0,108020.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761028116036,0.36944158,108030.0,108020.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761028116236,0.73024158,108030.0,108020.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761028116447,0.36944158,108030.0,108020.0,0.1358575]
["bitfinex-derivatives","BTCF0:USTF0",1761028116625,0.06377,108030.0,108020.0,0.44152908]
["bitfinex-derivatives","BTCF0:USTF0",1761028116940,0.06377,108030.0,108020.0,0.1497675]
["bitfinex-derivatives","BTCF0:USTF0",1761028117438,0.05085,108030.0,108020.0,0.5105675]
["bitfinex-derivatives","BTCF0:USTF0",1761028121838,0.05085,108030.0,108020.0,0.79340019]
["bitfinex-derivatives","BTCF0:USTF0",1761028122233,0.00523,108030.0,108020.0,1.19340019]
["bitfinex-derivatives","BTCF0:USTF0",1761028122439,0.02792,108030.0,108020.0,1.19340019]
["bitfinex-derivatives","BTCF0:USTF0",1761028122831,0.05085,108030.0,108020.0,1.19340019]
["bitfinex-derivatives","BTCF0:USTF0",1761028123238,0.05085,108030.0,108020.0,0.97663626]
["bitfinex-derivatives","BTCF0:USTF0",1761028123540,0.05085,108030.0,108020.0,1.25946895]
["bitfinex-derivatives","BTCF0:USTF0",1761028123838,0.05085,108030.0,108020.0,0.9105675]
["bitfinex-derivatives","BTCF0:USTF0",1761028124738,0.06377,108030.0,108020.0,0.4752375]
["bitfinex-derivatives","BTCF0:USTF0",1761028124932,0.42457,108030.0,108020.0,0.1358575]
["bitfinex-derivatives","BTCF0:USTF0",1761028125334,0.02792,108030.0,108020.0,1.19340019]
["bitfinex-derivatives","BTCF0:USTF0",1761028125530,0.06377,108030.0,108020.0,0.1497675]
["bitfinex-derivatives","BTCF0:USTF0",1761028125727,0.06377,108030.0,108020.0,0.5105675]
["bitfinex-derivatives","BTCF0:USTF0",1761028126536,0.06377,108030.0,108020.0,0.4966575]
["bitfinex-derivatives","BTCF0:USTF0",1761028127138,0.05085,108030.0,108020.0,0.5105675]
["bitfinex-derivatives","BTCF0:USTF0",1761028128538,0.05085,108030.0,108020.0,0.79340019]
["bitfinex-derivatives","BTCF0:USTF0",1761028129440,0.00523,108030.0,108020.0,1.57946895]
["bitfinex-derivatives","BTCF0:USTF0",1761028129944,0.00523,108030.0,108020.0,1.25946895]
["bitfinex-derivatives","BTCF0:USTF0",1761028130732,0.00523,108030.0,108020.0,1.57946895]
["bitfinex-derivatives","BTCF0:USTF0",1761028130937,0.00523,108030.0,108020.0,1.51340019]
["bitfinex-derivatives","BTCF0:USTF0",1761028131243,0.65655269,108060.0,108050.0,0.1497416]
["bitfinex-derivatives","BTCF0:USTF0",1761028131244,0.04562,108060.0,108050.0,0.1497416]
["bitfinex-derivatives","BTCF0:USTF0",1761028131443,0.04562,108060.0,108050.0,1.00286779]
["bitfinex-derivatives","BTCF0:USTF0",1761028131641,0.0439,108070.0,108060.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1761028131842,0.01292,108080.0,108060.0,1.07337209]
["bitfinex-derivatives","BTCF0:USTF0",1761028132142,0.0439,108080.0,108070.0,0.19926604]
["bitfinex-derivatives","BTCF0:USTF0",1761028132344,0.0439,108080.0,108070.0,0.23221909]
["bitfinex-derivatives","BTCF0:USTF0",1761028132540,0.0439,108080.0,108070.0,0.19926604]
["bitfinex-derivatives","BTCF0:USTF0",1761028133443,0.0439,108080.0,108070.0,0.2321968]
["bitfinex-derivatives","BTCF0:USTF0",1761028135646,0.0439,108080.0,108070.0,0.1396824]
["bitfinex-derivatives","BTCF0:USTF0",1761028135842,0.0439,108080.0,108070.0,0.09020076]
["bitfinex-derivatives","BTCF0:USTF0",1761028136446,0.0439,108080.0,108070.0,0.11487481]
["bitfinex-derivatives","BTCF0:USTF0",1761028136841,0.05774,108080.0,108070.0,0.11487481]
["bitfinex-derivatives","BTCF0:USTF0",1761028137340,0.05774,108080.0,108070.0,0.20738871]
["bitfinex-derivatives","BTCF0:USTF0",1761028138442,0.05774,108080.0,108070.0,0.11487481]
["bitfinex-derivatives","BTCF0:USTF0",1761028138641,0.81854,108080.0,108070.0,0.10184481]
["bitfinex-derivatives","BTCF0:USTF0",1761028139848,1.19742856,108080.0,108070.0,0.02467405]
["bitfinex-derivatives","BTCF0:USTF0",1761028140342,1.29608024,108080.0,108060.0,0.05760429]
["bitfinex-derivatives","BTCF0:USTF0",1761028140535,0.05774,108060.0,108050.0,0.03293076]
["bitfinex-derivatives","BTCF0:USTF0",1761028140738,0.05774,108050.0,108040.0,0.1266524]
["bitfinex-derivatives","BTCF0:USTF0",1761028140944,0.41854,108050.0,108040.0,0.1266524]
["bitfinex-derivatives","BTCF0:USTF0",1761028141146,0.0439,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028142644,0.41854,108050.0,108040.0,0.12664827]
["bitfinex-derivatives","BTCF0:USTF0",1761028142845,0.41854,108050.0,108040.0,0.09019663]
["bitfinex-derivatives","BTCF0:USTF0",1761028143252,0.41854,108050.0,108040.0,0.07716663]
["bitfinex-derivatives","BTCF0:USTF0",1761028143452,0.42054,108050.0,108040.0,0.07716663]
["bitfinex-derivatives","BTCF0:USTF0",1761028144152,0.41954,108050.0,108040.0,0.07716663]
["bitfinex-derivatives","BTCF0:USTF0",1761028144351,0.41954,108050.0,108040.0,0.12664827]
["bitfinex-derivatives","BTCF0:USTF0",1761028144747,0.42054,108050.0,108040.0,0.12664827]
["bitfinex-derivatives","BTCF0:USTF0",1761028145053,0.82054,108050.0,108040.0,0.12664827]
["bitfinex-derivatives","BTCF0:USTF0",1761028145453,0.82054,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028145952,0.82054,108050.0,108040.0,0.12672298]
["bitfinex-derivatives","BTCF0:USTF0",1761028146357,0.82054,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028146544,0.82054,108050.0,108040.0,0.12672633]
["bitfinex-derivatives","BTCF0:USTF0",1761028146746,0.4067,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028146952,0.0459,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028147654,0.0439,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028147857,0.05874,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028148241,0.05874,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028148447,0.41954,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028150258,0.41954,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028150442,0.41854,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028150648,0.42054,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028151048,0.41854,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028151249,0.41954,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028152555,0.41954,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028153560,0.41954,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028154567,0.05874,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028154753,0.05874,108050.0,108040.0,0.10675164]
["bitfinex-derivatives","BTCF0:USTF0",1761028156754,0.0449,108050.0,108040.0,0.46755164]
["bitfinex-derivatives","BTCF0:USTF0",1761028157054,0.0449,108050.0,108040.0,0.56009014]
["bitfinex-derivatives","BTCF0:USTF0",1761028157255,0.05772,108050.0,108040.0,0.56009014]
["bitfinex-derivatives","BTCF0:USTF0",1761028158656,0.05772,108050.0,108040.0,0.46755164]
["bitfinex-derivatives","BTCF0:USTF0",1761028158865,0.41852,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028160667,0.05772,108050.0,108040.0,0.18626014]
["bitfinex-derivatives","BTCF0:USTF0",1761028160858,0.41852,108050.0,108040.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1761028162465,1.12389214,108050.0,108040.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761028162669,0.81852,108050.0,108040.0,0.09279164]
["bitfinex-derivatives","BTCF0:USTF0",1761028162862,1.12389214,108050.0,108040.0,0.05475847]
["bitfinex-derivatives","BTCF0:USTF0",1761028163170,1.12389214,108050.0,108040.0,0.07636847]
["bitfinex-derivatives","BTCF0:USTF0",1761028163360,0.41852,108050.0,108040.0,0.12585011]
["bitfinex-derivatives","BTCF0:USTF0",1761028163962,0.41852,108050.0,108040.0,0.09279164]
["bitfinex-derivatives","BTCF0:USTF0",1761028164166,0.41952,108050.0,108040.0,0.09279164]
["bitfinex-derivatives","BTCF0:USTF0",1761028164763,0.41852,108050.0,108040.0,0.09279164]
["bitfinex-derivatives","BTCF0:USTF0",1761028165871,0.41852,108050.0,108040.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028167874,0.72389214,108050.0,108040.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028168466,0.72389214,108050.0,108040.0,0.10930134]
["bitfinex-derivatives","BTCF0:USTF0",1761028169073,0.41852,108050.0,108040.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028169772,0.41952,108050.0,108040.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028175869,0.41952,108050.0,108040.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761028176070,0.72489214,108050.0,108030.0,0.15853734]
["bitfinex-derivatives","BTCF0:USTF0",1761028176374,0.05838,108040.0,108030.0,0.20184734]
["bitfinex-derivatives","BTCF0:USTF0",1761028176671,0.05838,108040.0,108030.0,0.50721948]
["bitfinex-derivatives","BTCF0:USTF0",1761028178072,0.05838,108040.0,108030.0,0.20184734]
["bitfinex-derivatives","BTCF0:USTF0",1761028179065,0.05938,108040.0,108030.0,0.135856]
["bitfinex-derivatives","BTCF0:USTF0",1761028179468,0.42018,108040.0,108030.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028179669,0.72555214,108040.0,108030.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028179872,0.72555214,108040.0,108030.0,0.10960623]
["bitfinex-derivatives","BTCF0:USTF0",1761028180077,0.734992,108040.0,108030.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028180277,0.734992,108040.0,108030.0,0.10960945]
["bitfinex-derivatives","BTCF0:USTF0",1761028180474,0.42961986,108040.0,108030.0,0.10960945]
["bitfinex-derivatives","BTCF0:USTF0",1761028183483,0.734992,108040.0,108030.0,0.10960945]
["bitfinex-derivatives","BTCF0:USTF0",1761028183975,1.134992,108040.0,108030.0,0.06629945]
["bitfinex-derivatives","BTCF0:USTF0",1761028184976,0.01326,108030.0,108020.0,0.10960945]
["bitfinex-derivatives","BTCF0:USTF0",1761028185176,0.41918,108030.0,108020.0,0.10960945]
["bitfinex-derivatives","BTCF0:USTF0",1761028185380,0.41918,108030.0,108020.0,0.20216495]
["bitfinex-derivatives","BTCF0:USTF0",1761028185574,0.04512,108030.0,108020.0,0.45493764]
["bitfinex-derivatives","BTCF0:USTF0",1761028186280,0.04612,108030.0,108020.0,0.45493764]
["bitfinex-derivatives","BTCF0:USTF0",1761028186472,0.04612,108030.0,108020.0,0.5212055]
["bitfinex-derivatives","BTCF0:USTF0",1761028186675,0.05938,108030.0,108020.0,0.5212055]
["bitfinex-derivatives","BTCF0:USTF0",1761028186978,0.05938,108030.0,108020.0,0.21583336]
["bitfinex-derivatives","BTCF0:USTF0",1761028187177,0.05938,108030.0,108020.0,0.5212055]
["bitfinex-derivatives","BTCF0:USTF0",1761028187882,0.04612,108030.0,108020.0,0.8820055]
["bitfinex-derivatives","BTCF0:USTF0",1761028188081,0.04612,108030.0,108020.0,0.81573764]
["bitfinex-derivatives","BTCF0:USTF0",1761028192786,0.04612,108030.0,108020.0,0.5103655]
["bitfinex-derivatives","BTCF0:USTF0",1761028192994,0.04612,108030.0,108020.0,0.81573764]
["bitfinex-derivatives","BTCF0:USTF0",1761028193379,0.04612,108030.0,108020.0,0.52120442]
["bitfinex-derivatives","BTCF0:USTF0",1761028193778,0.04612,108030.0,108020.0,0.45493764]
["bitfinex-derivatives","BTCF0:USTF0",1761028194173,0.05919,108030.0,108020.0,0.45493754]
["bitfinex-derivatives","BTCF0:USTF0",1761028194888,0.3646461,108030.0,108020.0,0.4550215]
["bitfinex-derivatives","BTCF0:USTF0",1761028195181,0.3646461,108030.0,108020.0,0.53759164]
["bitfinex-derivatives","BTCF0:USTF0",1761028195386,0.3646461,108030.0,108020.0,0.4550215]
["bitfinex-derivatives","BTCF0:USTF0",1761028195587,0.3646461,108030.0,108020.0,0.52128824]
["bitfinex-derivatives","BTCF0:USTF0",1761028195774,0.05919,108030.0,108020.0,0.52128824]
["bitfinex-derivatives","BTCF0:USTF0",1761028196484,0.3646461,108030.0,108020.0,0.52128824]
["bitfinex-derivatives","BTCF0:USTF0",1761028196674,0.3646461,108030.0,108020.0,0.42873284]
["bitfinex-derivatives","BTCF0:USTF0",1761028196876,0.05919,108030.0,108020.0,0.42873284]
["bitfinex-derivatives","BTCF0:USTF0",1761028197088,0.05919,108030.0,108020.0,0.52128804]
["bitfinex-derivatives","BTCF0:USTF0",1761028197284,0.05919,108030.0,108020.0,0.12327674]
["bitfinex-derivatives","BTCF0:USTF0",1761028197484,0.05919,108030.0,108020.0,0.52128804]
["bitfinex-derivatives","BTCF0:USTF0",1761028198091,0.3646461,108030.0,108020.0,0.52128804]
["bitfinex-derivatives","BTCF0:USTF0",1761028198392,0.3646461,108030.0,108020.0,0.42873284]
["bitfinex-derivatives","BTCF0:USTF0",1761028198587,0.7254461,108030.0,108020.0,0.42873284]
["bitfinex-derivatives","BTCF0:USTF0",1761028199684,0.7254461,108030.0,108020.0,0.52128794]
["bitfinex-derivatives","BTCF0:USTF0",1761028200189,0.7254461,108030.0,108020.0,0.20213184]
["bitfinex-derivatives","BTCF0:USTF0",1761028200488,0.7254461,108030.0,108020.0,0.10957674]
["bitfinex-derivatives","BTCF0:USTF0",1761028200790,0.7254461,108030.0,108020.0,0.50758844]
["bitfinex-derivatives","BTCF0:USTF0",1761028201588,0.04612,108030.0,108020.0,0.52111844]
["bitfinex-derivatives","BTCF0:USTF0",1761028201779,0.04612,108030.0,108020.0,0.88191844]
["bitfinex-derivatives","BTCF0:USTF0",1761028201980,0.04612,108030.0,108020.0,0.52111844]
["bitfinex-derivatives","BTCF0:USTF0",1761028202387,0.04612,108030.0,108020.0,0.8156517]
["bitfinex-derivatives","BTCF0:USTF0",1761028202895,0.04612,108030.0,108020.0,0.89822184]
["bitfinex-derivatives","BTCF0:USTF0",1761028203499,0.3646461,108030.0,108020.0,0.43133624]
["bitfinex-derivatives","BTCF0:USTF0",1761028203793,0.3646461,108030.0,108020.0,0.4413214]
["bitfinex-derivatives","BTCF0:USTF0",1761028203993,0.3646461,108030.0,108020.0,0.52389154]
["bitfinex-derivatives","BTCF0:USTF0",1761028204288,0.3646461,108030.0,108020.0,0.50755454]
["bitfinex-derivatives","BTCF0:USTF0",1761028204497,0.3646461,108030.0,108020.0,0.3487661]
["bitfinex-derivatives","BTCF0:USTF0",1761028204791,0.3646461,108030.0,108020.0,0.41500626]
["bitfinex-derivatives","BTCF0:USTF0",1761028204996,0.3646461,108030.0,108020.0,0.10955016]
["bitfinex-derivatives","BTCF0:USTF0",1761028205182,0.7254461,108030.0,108020.0,0.10955016]
["bitfinex-derivatives","BTCF0:USTF0",1761028205385,1.43016809,108030.0,108020.0,0.08794016]
["bitfinex-derivatives","BTCF0:USTF0",1761028205693,1.12471199,108030.0,108020.0,0.11091016]
["bitfinex-derivatives","BTCF0:USTF0",1761028206689,1.12471199,108030.0,108020.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028206891,0.72471199,108030.0,108020.0,0.11091016]
["bitfinex-derivatives","BTCF0:USTF0",1761028207291,0.72471199,108030.0,108020.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028207488,0.05845589,108030.0,108020.0,0.3636561]
["bitfinex-derivatives","BTCF0:USTF0",1761028207688,0.05845589,108030.0,108020.0,0.4562111]
["bitfinex-derivatives","BTCF0:USTF0",1761028207689,0.71164199,108030.0,108020.0,0.4562111]
["bitfinex-derivatives","BTCF0:USTF0",1761028207890,0.72471199,108030.0,108020.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028208498,1.12471199,108030.0,108020.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028211294,1.12571199,108030.0,108020.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761028211502,1.12571199,108030.0,108020.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028212194,0.82025589,108030.0,108020.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028212393,1.12571199,108030.0,108020.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028214407,0.05945589,108030.0,108020.0,0.21699566]
["bitfinex-derivatives","BTCF0:USTF0",1761028214713,0.04638589,108030.0,108020.0,0.88325176]
["bitfinex-derivatives","BTCF0:USTF0",1761028214998,0.04638589,108030.0,108020.0,0.53878174]
["bitfinex-derivatives","BTCF0:USTF0",1761028215201,0.35184199,108030.0,108020.0,1.06958174]
["bitfinex-derivatives","BTCF0:USTF0",1761028215404,0.002,108030.0,108020.0,1.84129035]
["bitfinex-derivatives","BTCF0:USTF0",1761028215605,0.002,108030.0,108020.0,1.77503784]
["bitfinex-derivatives","BTCF0:USTF0",1761028215907,0.04744,108030.0,108020.0,1.89503784]
["bitfinex-derivatives","BTCF0:USTF0",1761028216410,0.04744,108030.0,108020.0,0.99412564]
["bitfinex-derivatives","BTCF0:USTF0",1761028216604,0.04744,108030.0,108020.0,1.56958174]
["bitfinex-derivatives","BTCF0:USTF0",1761028217011,0.002,108030.0,108020.0,1.16958174]
["bitfinex-derivatives","BTCF0:USTF0",1761028217224,0.002,108030.0,108020.0,1.47503784]
["bitfinex-derivatives","BTCF0:USTF0",1761028217510,0.002,108030.0,108020.0,1.87503784]
["bitfinex-derivatives","BTCF0:USTF0",1761028217814,0.7241961,108060.0,108050.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761028218015,0.7241961,108060.0,108050.0,0.09376612]
["bitfinex-derivatives","BTCF0:USTF0",1761028218519,0.02495959,108090.0,108080.0,0.1497427]
["bitfinex-derivatives","BTCF0:USTF0",1761028218702,0.05369862,108110.0,108100.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761028218908,0.05369862,108110.0,108100.0,0.3626961]
["bitfinex-derivatives","BTCF0:USTF0",1761028219106,0.05369862,108110.0,108100.0,0.42877589]
["bitfinex-derivatives","BTCF0:USTF0",1761028219302,0.05369862,108110.0,108100.0,0.4551815]
["bitfinex-derivatives","BTCF0:USTF0",1761028219509,0.35915472,108110.0,108100.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761028219814,0.73281472,108110.0,108100.0,0.12649539]
["bitfinex-derivatives","BTCF0:USTF0",1761028220008,0.73281472,108110.0,108100.0,0.07707347]
["bitfinex-derivatives","BTCF0:USTF0",1761028220207,0.73281472,108110.0,108100.0,0.10176443]
["bitfinex-derivatives","BTCF0:USTF0",1761028220406,0.73281472,108110.0,108100.0,0.07707347]
["bitfinex-derivatives","BTCF0:USTF0",1761028220607,0.42735862,108110.0,108100.0,0.07707347]
["bitfinex-derivatives","BTCF0:USTF0",1761028220806,0.42735862,108110.0,108100.0,0.10393746]
["bitfinex-derivatives","BTCF0:USTF0",1761028221309,0.05569862,108110.0,108100.0,0.52827994]
["bitfinex-derivatives","BTCF0:USTF0",1761028221515,0.05569862,108110.0,108100.0,0.57369121]
["bitfinex-derivatives","BTCF0:USTF0",1761028221516,0.02666,108110.0,108100.0,0.57369121]
["bitfinex-derivatives","BTCF0:USTF0",1761028221712,0.005,108110.0,108100.0,1.25612647]
["bitfinex-derivatives","BTCF0:USTF0",1761028222009,0.00920053,108130.0,108100.0,1.53278434]
["bitfinex-derivatives","BTCF0:USTF0",1761028222227,0.04425,108140.0,108130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761028222414,0.05734,108140.0,108130.0,0.07241399]
["bitfinex-derivatives","BTCF0:USTF0",1761028222615,0.41814,108140.0,108130.0,0.07241399]
["bitfinex-derivatives","BTCF0:USTF0",1761028222811,0.70057526,108140.0,108130.0,0.01374399]
["bitfinex-derivatives","BTCF0:USTF0",1761028223018,1.10057526,108140.0,108130.0,0.01374399]
["bitfinex-derivatives","BTCF0:USTF0",1761028223422,1.2047447,108140.0,108130.0,0.01374399]
["bitfinex-derivatives","BTCF0:USTF0",1761028223917,1.2047447,108140.0,108110.0,0.0575233]
["bitfinex-derivatives","BTCF0:USTF0",1761028223918,0.05734,108120.0,108110.0,0.02465284]
["bitfinex-derivatives","BTCF0:USTF0",1761028224124,0.70057526,108120.0,108110.0,0.02465284]
["bitfinex-derivatives","BTCF0:USTF0",1761028224318,0.70057526,108120.0,108100.0,0.0798533]
["bitfinex-derivatives","BTCF0:USTF0",1761028224319,0.05734,108110.0,108100.0,0.0798533]
["bitfinex-derivatives","BTCF0:USTF0",1761028224523,0.41814,108110.0,108100.0,0.1026633]
["bitfinex-derivatives","BTCF0:USTF0",1761028225120,0.41814,108110.0,108100.0,0.10258007]
["bitfinex-derivatives","BTCF0:USTF0",1761028225618,0.70057526,108110.0,108100.0,0.07977007]
["bitfinex-derivatives","BTCF0:USTF0",1761028225827,1.10057526,108110.0,108100.0,0.02456961]
["bitfinex-derivatives","BTCF0:USTF0",1761028226023,1.10057526,108110.0,108100.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1761028226228,0.81814,108110.0,108100.0,0.01414336]
["bitfinex-derivatives","BTCF0:USTF0",1761028226424,1.10057526,108110.0,108100.0,0.01414336]
["bitfinex-derivatives","BTCF0:USTF0",1761028226627,1.19753218,108110.0,108100.0,0.01414336]
["bitfinex-derivatives","BTCF0:USTF0",1761028227021,1.19853218,108110.0,108100.0,0.01414336]
["bitfinex-derivatives","BTCF0:USTF0",1761028227928,1.19953218,108110.0,108100.0,0.01414336]
["bitfinex-derivatives","BTCF0:USTF0",1761028228531,1.20053218,108110.0,108100.0,0.01414336]
["bitfinex-derivatives","BTCF0:USTF0",1761028228733,1.20153218,108110.0,108100.0,0.01414336]
["bitfinex-derivatives","BTCF0:USTF0",1761028230927,0.02198,108080.0,108070.0,0.56942207]
["bitfinex-derivatives","BTCF0:USTF0",1761028231128,0.04425,108080.0,108070.0,0.58372975]
["bitfinex-derivatives","BTCF0:USTF0",1761028231629,0.03522747,108080.0,108070.0,0.58372975]
["bitfinex-derivatives","BTCF0:USTF0",1761028232335,0.03622747,108080.0,108070.0,0.58372975]
["bitfinex-derivatives","BTCF0:USTF0",1761028233329,0.03722747,108080.0,108070.0,0.58372975]
["bitfinex-derivatives","BTCF0:USTF0",1761028234038,0.01495747,108080.0,108070.0,0.58372975]
["bitfinex-derivatives","BTCF0:USTF0",1761028235933,0.01495747,108080.0,108070.0,0.59728412]
["bitfinex-derivatives","BTCF0:USTF0",1761028235934,0.03722747,108080.0,108070.0,0.59728412]
["bitfinex-derivatives","BTCF0:USTF0",1761028236835,0.03722747,108080.0,108070.0,0.57271451]
["bitfinex-derivatives","BTCF0:USTF0",1761028237630,0.03722747,108080.0,108070.0,0.6220202]
["bitfinex-derivatives","BTCF0:USTF0",1761028237839,0.002,108080.0,108070.0,0.57271451]
["bitfinex-derivatives","BTCF0:USTF0",1761028238040,0.002,108080.0,108070.0,0.6220202]
["bitfinex-derivatives","BTCF0:USTF0",1761028238240,0.002,108080.0,108070.0,0.58914974]
["bitfinex-derivatives","BTCF0:USTF0",1761028238537,0.002,108080.0,108070.0,0.871585]
["bitfinex-derivatives","BTCF0:USTF0",1761028239338,0.04625,108080.0,108070.0,0.871585]
["bitfinex-derivatives","BTCF0:USTF0",1761028239639,0.32868526,108080.0,108070.0,0.13583774]
["bitfinex-derivatives","BTCF0:USTF0",1761028239937,0.70257526,108080.0,108070.0,0.10580903]
["bitfinex-derivatives","BTCF0:USTF0",1761028240128,1.10257526,108080.0,108070.0,0.13041696]
["bitfinex-derivatives","BTCF0:USTF0",1761028240332,1.2092118,108080.0,108070.0,0.05246998]
["bitfinex-derivatives","BTCF0:USTF0",1761028240536,1.2092118,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028240836,1.53740102,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028241441,1.53138454,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028241646,1.52235982,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028242033,0.91173534,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028242236,1.52235982,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028242941,1.1944288,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028245746,1.47712226,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028246443,1.1944288,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028247144,1.1944288,108080.0,108070.0,0.05254302]
["bitfinex-derivatives","BTCF0:USTF0",1761028247640,1.1944288,108080.0,108070.0,0.07487302]
["bitfinex-derivatives","BTCF0:USTF0",1761028247841,1.1944288,108080.0,108070.0,0.09768302]
["bitfinex-derivatives","BTCF0:USTF0",1761028248735,1.1944288,108080.0,108070.0,0.07487302]
["bitfinex-derivatives","BTCF0:USTF0",1761028249736,1.47712226,108080.0,108070.0,0.05254302]
["bitfinex-derivatives","BTCF0:USTF0",1761028250143,1.47712226,108080.0,108070.0,0.02786205]
["bitfinex-derivatives","BTCF0:USTF0",1761028250343,0.05448,108070.0,108060.0,0.02468097]
["bitfinex-derivatives","BTCF0:USTF0",1761028250543,0.69797346,108070.0,108060.0,0.02468097]
["bitfinex-derivatives","BTCF0:USTF0",1761028250740,1.20503064,108070.0,108060.0,0.02468097]
["bitfinex-derivatives","BTCF0:USTF0",1761028250943,0.05734,108060.0,108050.0,0.03538795]
["bitfinex-derivatives","BTCF0:USTF0",1761028251146,0.70210154,108060.0,108050.0,0.02468097]
["bitfinex-derivatives","BTCF0:USTF0",1761028252739,0.70225943,108060.0,108050.0,0.02468097]
["bitfinex-derivatives","BTCF0:USTF0",1761028253135,0.70225943,108060.0,108030.0,0.10632569]
["bitfinex-derivatives","BTCF0:USTF0",1761028253136,1.42075327,108060.0,108030.0,0.10632569]
["bitfinex-derivatives","BTCF0:USTF0",1761028253441,1.06025346,108040.0,108030.0,0.09279569]
["bitfinex-derivatives","BTCF0:USTF0",1761028253647,1.06025346,108040.0,108030.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761028254250,1.06152154,108040.0,108030.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761028255343,1.06252154,108040.0,108030.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761028256145,0.76654808,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028256354,0.76654808,108040.0,108030.0,0.88073855]
["bitfinex-derivatives","BTCF0:USTF0",1761028256355,0.00226808,108040.0,108030.0,0.88073855]
["bitfinex-derivatives","BTCF0:USTF0",1761028256551,0.00226808,108040.0,108030.0,0.95884509]
["bitfinex-derivatives","BTCF0:USTF0",1761028257044,0.00226808,108040.0,108030.0,0.9095394]
["bitfinex-derivatives","BTCF0:USTF0",1761028257441,0.02340808,108040.0,108030.0,0.9095394]
["bitfinex-derivatives","BTCF0:USTF0",1761028258947,0.02340808,108040.0,108030.0,0.95902701]
["bitfinex-derivatives","BTCF0:USTF0",1761028260551,0.02340808,108040.0,108030.0,0.9095394]
["bitfinex-derivatives","BTCF0:USTF0",1761028261248,0.40574808,108040.0,108030.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1761028261449,0.40574808,108040.0,108030.0,0.10569819]
["bitfinex-derivatives","BTCF0:USTF0",1761028261649,0.79816982,108040.0,108030.0,0.10569819]
["bitfinex-derivatives","BTCF0:USTF0",1761028261853,0.79816982,108040.0,108030.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1761028262051,0.79816982,108040.0,108030.0,0.07160819]
["bitfinex-derivatives","BTCF0:USTF0",1761028262243,0.79816982,108040.0,108030.0,0.08591701]
["bitfinex-derivatives","BTCF0:USTF0",1761028262555,0.78914199,108040.0,108030.0,0.03640882]
["bitfinex-derivatives","BTCF0:USTF0",1761028262956,0.77586199,108040.0,108030.0,0.07049882]
["bitfinex-derivatives","BTCF0:USTF0",1761028263649,0.77586199,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028264046,0.39672025,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028265146,0.39872025,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028265658,0.39772025,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028265859,0.39872025,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028266052,0.39772025,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028266252,0.39872025,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028268453,0.39872025,108040.0,108030.0,0.10569819]
["bitfinex-derivatives","BTCF0:USTF0",1761028273168,0.41200025,108040.0,108030.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1761028273666,0.79114199,108040.0,108030.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1761028274767,0.77786199,108040.0,108030.0,0.10569819]
["bitfinex-derivatives","BTCF0:USTF0",1761028275267,0.39872025,108040.0,108030.0,0.10569819]
["bitfinex-derivatives","BTCF0:USTF0",1761028278163,0.39872025,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028279171,0.39872025,108040.0,108030.0,0.12226979]
["bitfinex-derivatives","BTCF0:USTF0",1761028279772,0.39872025,108040.0,108030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761028280469,0.41197025,108040.0,108030.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761028280868,0.79111199,108040.0,108030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761028281575,0.77786199,108040.0,108030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761028282170,0.77786199,108040.0,108030.0,0.12315979]
["bitfinex-derivatives","BTCF0:USTF0",1761028282372,0.39872025,108040.0,108030.0,0.12315979]
["bitfinex-derivatives","BTCF0:USTF0",1761028282766,0.39872025,108040.0,108030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761028283576,0.39872025,108040.0,108030.0,0.12315979]
["bitfinex-derivatives","BTCF0:USTF0",1761028284379,0.39872025,108040.0,108030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761028284674,0.70419081,108040.0,108030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761028285274,0.3628,108040.0,108030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761028285571,0.00918438,108060.0,108050.0,0.1496022]
["bitfinex-derivatives","BTCF0:USTF0",1761028285879,0.4084191,108090.0,108080.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761028286069,0.04477,108090.0,108080.0,0.10679767]
["bitfinex-derivatives","BTCF0:USTF0",1761028286278,0.05425054,108090.0,108080.0,0.13988881]
["bitfinex-derivatives","BTCF0:USTF0",1761028286578,0.05425054,108090.0,108080.0,0.10679767]
["bitfinex-derivatives","BTCF0:USTF0",1761028286772,0.41505054,108090.0,108080.0,0.10679767]
["bitfinex-derivatives","BTCF0:USTF0",1761028286973,0.7205211,108090.0,108080.0,0.10679767]
["bitfinex-derivatives","BTCF0:USTF0",1761028287170,0.7205211,108090.0,108080.0,0.13985736]
["bitfinex-derivatives","BTCF0:USTF0",1761028287871,0.7225211,108090.0,108080.0,0.13985736]
["bitfinex-derivatives","BTCF0:USTF0",1761028288172,0.41705054,108090.0,108080.0,0.09012969]
["bitfinex-derivatives","BTCF0:USTF0",1761028288375,0.7225211,108090.0,108080.0,0.09012969]
["bitfinex-derivatives","BTCF0:USTF0",1761028288577,0.41705054,108090.0,108080.0,0.09012969]
["bitfinex-derivatives","BTCF0:USTF0",1761028288776,0.7245211,108090.0,108080.0,0.09012969]
["bitfinex-derivatives","BTCF0:USTF0",1761028289665,0.41905054,108090.0,108080.0,0.18263609]
["bitfinex-derivatives","BTCF0:USTF0",1761028289868,0.41905054,108090.0,108080.0,0.53783432]
["bitfinex-derivatives","BTCF0:USTF0",1761028289869,0.05825054,108090.0,108080.0,0.53783432]
["bitfinex-derivatives","BTCF0:USTF0",1761028290070,0.05825054,108090.0,108080.0,0.63236376]
["bitfinex-derivatives","BTCF0:USTF0",1761028290675,0.05825054,108090.0,108080.0,0.99316376]
["bitfinex-derivatives","BTCF0:USTF0",1761028290872,0.05825054,108090.0,108080.0,0.96010407]
["bitfinex-derivatives","BTCF0:USTF0",1761028291078,0.05825054,108090.0,108080.0,0.59930407]
["bitfinex-derivatives","BTCF0:USTF0",1761028291280,0.05825054,108090.0,108080.0,0.63229288]
["bitfinex-derivatives","BTCF0:USTF0",1761028292081,0.05825054,108090.0,108080.0,0.93776344]
["bitfinex-derivatives","BTCF0:USTF0",1761028292275,0.05825054,108090.0,108080.0,0.49005881]
["bitfinex-derivatives","BTCF0:USTF0",1761028292480,0.41905054,108090.0,108080.0,0.49005881]
["bitfinex-derivatives","BTCF0:USTF0",1761028294280,0.41905054,108090.0,108080.0,0.58256521]
["bitfinex-derivatives","BTCF0:USTF0",1761028294482,0.05825054,108090.0,108080.0,0.88803577]
["bitfinex-derivatives","BTCF0:USTF0",1761028296885,0.05825054,108090.0,108080.0,0.52978871]
["bitfinex-derivatives","BTCF0:USTF0",1761028297187,0.05825054,108090.0,108080.0,0.56273344]
["bitfinex-derivatives","BTCF0:USTF0",1761028297489,0.05825054,108090.0,108080.0,0.51300577]
["bitfinex-derivatives","BTCF0:USTF0",1761028297678,0.05825054,108090.0,108080.0,0.52642492]
["bitfinex-derivatives","BTCF0:USTF0",1761028298074,0.05825054,108090.0,108050.0,0.06607979]
["bitfinex-derivatives","BTCF0:USTF0",1761028298075,0.01277,108060.0,108050.0,0.06607979]
["bitfinex-derivatives","BTCF0:USTF0",1761028298382,0.72381056,108060.0,108050.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761028298583,0.41834,108060.0,108050.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761028299291,0.41934,108060.0,108050.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761028299583,0.05754,108050.0,108040.0,0.10952979]
["bitfinex-derivatives","BTCF0:USTF0",1761028299889,0.05754,108030.0,108020.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761028300189,0.40931281,108030.0,108020.0,0.05775223]
["bitfinex-derivatives","BTCF0:USTF0",1761028301678,0.40931281,108030.0,108020.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761028301875,0.40931281,108030.0,108010.0,0.04354725]
["bitfinex-derivatives","BTCF0:USTF0",1761028302080,0.41834,108020.0,108010.0,0.10962704]
["bitfinex-derivatives","BTCF0:USTF0",1761028302274,0.7974639,108020.0,108010.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028302782,0.41834,108020.0,108010.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028303289,0.41934,108020.0,108010.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028303581,0.42034,108020.0,108010.0,0.04354725]
["bitfinex-derivatives","BTCF0:USTF0",1761028304987,0.42974264,108020.0,108010.0,0.04354725]
["bitfinex-derivatives","BTCF0:USTF0",1761028306187,0.04477,107990.0,107980.0,0.12314979]
["bitfinex-derivatives","BTCF0:USTF0",1761028306489,0.05754,107990.0,107980.0,0.2896621]
["bitfinex-derivatives","BTCF0:USTF0",1761028306685,0.02279,107990.0,107980.0,0.2896621]
["bitfinex-derivatives","BTCF0:USTF0",1761028306891,0.05754,108000.0,107990.0,0.1360339]
["bitfinex-derivatives","BTCF0:USTF0",1761028307089,0.05754,108000.0,107990.0,0.5022639]
["bitfinex-derivatives","BTCF0:USTF0",1761028307290,0.05763734,108000.0,107990.0,0.5022639]
["bitfinex-derivatives","BTCF0:USTF0",1761028307888,0.05763734,108000.0,107990.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761028308089,0.05763734,108000.0,107990.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761028309289,0.05763734,108000.0,107990.0,0.1414635]
["bitfinex-derivatives","BTCF0:USTF0",1761028309591,0.05863734,108000.0,107990.0,0.1414635]
["bitfinex-derivatives","BTCF0:USTF0",1761028310993,0.05963734,108000.0,107990.0,0.1414635]
["bitfinex-derivatives","BTCF0:USTF0",1761028311187,0.05963734,108000.0,107990.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1761028311596,0.05963734,108000.0,107990.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1761028312188,0.05963734,108000.0,107990.0,0.5414634]
["bitfinex-derivatives","BTCF0:USTF0",1761028312189,0.04686734,108000.0,107990.0,0.5414634]
["bitfinex-derivatives","BTCF0:USTF0",1761028312494,0.06012734,108000.0,107990.0,0.8968334]
["bitfinex-derivatives","BTCF0:USTF0",1761028312794,0.06012734,108000.0,107990.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761028313689,0.06012734,108000.0,107990.0,0.1360334]
["bitfinex-derivatives","BTCF0:USTF0",1761028314996,0.06012734,108000.0,107990.0,0.4968334]
["bitfinex-derivatives","BTCF0:USTF0",1761028316589,0.05812734,108000.0,107990.0,0.4968334]
["bitfinex-derivatives","BTCF0:USTF0",1761028316990,0.79805124,108000.0,107990.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761028317492,0.79905124,108000.0,107990.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761028317799,0.41992734,108000.0,107990.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761028318200,0.42092734,108000.0,107990.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761028320296,0.05805,107990.0,107980.0,0.09327974]
["bitfinex-derivatives","BTCF0:USTF0",1761028320499,0.05805,107980.0,107970.0,0.09327974]
["bitfinex-derivatives","BTCF0:USTF0",1761028320798,0.41885,107980.0,107970.0,0.18588024]
["bitfinex-derivatives","BTCF0:USTF0",1761028321004,0.05805,107980.0,107970.0,0.18588024]
["bitfinex-derivatives","BTCF0:USTF0",1761028321300,0.05805,107980.0,107970.0,0.54668024]
["bitfinex-derivatives","BTCF0:USTF0",1761028321704,0.05805,107980.0,107970.0,0.94668024]
["bitfinex-derivatives","BTCF0:USTF0",1761028321999,0.04479,107980.0,107970.0,1.24997024]
["bitfinex-derivatives","BTCF0:USTF0",1761028322206,0.05805,107990.0,107980.0,0.136482]
["bitfinex-derivatives","BTCF0:USTF0",1761028323004,0.05805,107990.0,107980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761028323204,0.34107776,107990.0,107980.0,0.09327974]
["bitfinex-derivatives","BTCF0:USTF0",1761028323606,0.34107776,107990.0,107980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761028323813,0.70187776,107990.0,107980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761028324599,0.70187776,107990.0,107980.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761028324803,0.05805,107980.0,107970.0,0.54667834]
["bitfinex-derivatives","BTCF0:USTF0",1761028325003,0.05805,107980.0,107970.0,0.4972886]
["bitfinex-derivatives","BTCF0:USTF0",1761028326711,0.05805,107980.0,107970.0,0.54687389]
["bitfinex-derivatives","BTCF0:USTF0",1761028327104,0.04479,107980.0,107970.0,0.5105786]
["bitfinex-derivatives","BTCF0:USTF0",1761028327304,0.04479,107980.0,107970.0,0.57665839]
["bitfinex-derivatives","BTCF0:USTF0",1761028327511,0.05805,107990.0,107970.0,1.25968615]
["bitfinex-derivatives","BTCF0:USTF0",1761028327812,0.05805,107990.0,107980.0,0.09353583]
["bitfinex-derivatives","BTCF0:USTF0",1761028329017,0.05805,107990.0,107980.0,0.1364813]
["bitfinex-derivatives","BTCF0:USTF0",1761028329211,0.05905,107990.0,107980.0,0.1364813]
["bitfinex-derivatives","BTCF0:USTF0",1761028329410,0.04579,107990.0,107980.0,0.1497713]
["bitfinex-derivatives","BTCF0:USTF0",1761028329709,0.04679,107990.0,107980.0,0.1497713]
["bitfinex-derivatives","BTCF0:USTF0",1761028331018,0.04579,107990.0,107980.0,0.1497713]
["bitfinex-derivatives","BTCF0:USTF0",1761028331912,0.04679,107990.0,107980.0,0.21585109]
["bitfinex-derivatives","BTCF0:USTF0",1761028332617,0.002,107990.0,107980.0,1.25967885]
["bitfinex-derivatives","BTCF0:USTF0",1761028333320,0.002,107990.0,107980.0,1.19359906]
["bitfinex-derivatives","BTCF0:USTF0",1761028333917,0.001,107990.0,107980.0,1.19359906]
["bitfinex-derivatives","BTCF0:USTF0",1761028334116,9.734e-05,108000.0,107990.0,0.1425628]
["bitfinex-derivatives","BTCF0:USTF0",1761028334312,0.04488734,108000.0,107990.0,0.4771415]
["bitfinex-derivatives","BTCF0:USTF0",1761028334514,0.04488734,108000.0,107990.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028334515,0.7019751,108000.0,107990.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028334714,1.03041536,108000.0,107990.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761028335520,1.43041536,108000.0,107990.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761028335725,0.05805,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028336025,0.72458401,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028336516,0.36378401,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028336717,0.05805,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028337424,0.05905,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028338027,0.34310475,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028338526,0.06005,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028338919,0.70390475,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028339327,0.70390475,107990.0,107980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761028339914,0.70390475,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028340427,0.70390475,107990.0,107980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761028341325,0.70390475,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028341828,0.70390475,107990.0,107980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761028342919,0.42085,107990.0,107980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761028343225,0.42085,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028343728,0.70390475,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028344726,0.70390475,107990.0,107980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761028344924,0.70390475,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028348727,0.42085,107990.0,107980.0,0.1102515]
["bitfinex-derivatives","BTCF0:USTF0",1761028348928,0.70390475,107990.0,107980.0,0.0663615]
["bitfinex-derivatives","BTCF0:USTF0",1761028349431,0.70390475,107990.0,107980.0,0.0874615]
["bitfinex-derivatives","BTCF0:USTF0",1761028349927,0.70390475,107990.0,107980.0,0.1096715]
["bitfinex-derivatives","BTCF0:USTF0",1761028353928,0.70390475,107990.0,107980.0,0.0874615]
["bitfinex-derivatives","BTCF0:USTF0",1761028354322,0.03659,107980.0,107970.0,0.0663615]
["bitfinex-derivatives","BTCF0:USTF0",1761028354533,0.69292283,107980.0,107970.0,0.01439847]
["bitfinex-derivatives","BTCF0:USTF0",1761028354833,0.69292283,107980.0,107970.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1761028355033,1.09292283,107980.0,107970.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1761028355220,1.09299434,107980.0,107970.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1761028356833,1.42268315,107980.0,107970.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1761028357035,1.42368315,107980.0,107970.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1761028357834,1.42368315,107980.0,107970.0,0.09744145]
["bitfinex-derivatives","BTCF0:USTF0",1761028358134,1.42368315,107980.0,107970.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1761028358335,1.42368315,107980.0,107970.0,0.09743274]
["bitfinex-derivatives","BTCF0:USTF0",1761028361035,1.42368315,107980.0,107970.0,0.10756248]
["bitfinex-derivatives","BTCF0:USTF0",1761028363032,1.42368315,107980.0,107970.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1761028365042,1.42368315,107980.0,107970.0,0.11850747]
["bitfinex-derivatives","BTCF0:USTF0",1761028365232,1.42368315,107980.0,107970.0,0.09740747]
["bitfinex-derivatives","BTCF0:USTF0",1761028366037,1.02368315,107980.0,107970.0,0.09740747]
["bitfinex-derivatives","BTCF0:USTF0",1761028366341,1.02368315,107980.0,107970.0,0.04755346]
["bitfinex-derivatives","BTCF0:USTF0",1761028366842,1.02368315,107980.0,107970.0,0.09740747]
["bitfinex-derivatives","BTCF0:USTF0",1761028367238,1.02368315,107980.0,107970.0,0.11850747]
["bitfinex-derivatives","BTCF0:USTF0",1761028367535,1.02368315,107980.0,107970.0,0.14071747]
["bitfinex-derivatives","BTCF0:USTF0",1761028367733,1.02368315,107980.0,107970.0,0.11850747]
["bitfinex-derivatives","BTCF0:USTF0",1761028370042,1.02368315,107980.0,107970.0,0.14071747]
["bitfinex-derivatives","BTCF0:USTF0",1761028370231,0.35701137,107980.0,107970.0,0.89163579]
["bitfinex-derivatives","BTCF0:USTF0",1761028370435,0.35701137,107980.0,107970.0,0.90454579]
["bitfinex-derivatives","BTCF0:USTF0",1761028370632,0.35701137,107980.0,107970.0,0.59867401]
["bitfinex-derivatives","BTCF0:USTF0",1761028370942,0.35701137,107980.0,107970.0,0.49316401]
["bitfinex-derivatives","BTCF0:USTF0",1761028370943,1.02368315,107980.0,107970.0,0.49316401]
["bitfinex-derivatives","BTCF0:USTF0",1761028371240,1.02368315,107980.0,107970.0,0.58576401]
["bitfinex-derivatives","BTCF0:USTF0",1761028371443,0.71781137,107980.0,107970.0,0.58576401]
["bitfinex-derivatives","BTCF0:USTF0",1761028371641,1.02368315,107980.0,107970.0,0.58576401]
["bitfinex-derivatives","BTCF0:USTF0",1761028371842,1.02368315,107980.0,107970.0,0.49316401]
["bitfinex-derivatives","BTCF0:USTF0",1761028372542,1.02368315,107980.0,107970.0,0.50748393]
["bitfinex-derivatives","BTCF0:USTF0",1761028372935,1.02368315,107980.0,107970.0,0.58576401]
["bitfinex-derivatives","BTCF0:USTF0",1761028373939,0.35701137,107980.0,107970.0,0.58576401]
["bitfinex-derivatives","BTCF0:USTF0",1761028374138,0.35701137,107980.0,107970.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1761028374338,0.66288315,107980.0,107970.0,0.6022715]
["bitfinex-derivatives","BTCF0:USTF0",1761028374538,0.35701137,107980.0,107970.0,0.6022715]
["bitfinex-derivatives","BTCF0:USTF0",1761028375037,0.66288315,107980.0,107970.0,0.5096715]
["bitfinex-derivatives","BTCF0:USTF0",1761028375239,0.66288315,107980.0,107970.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1761028377940,1.02368315,107980.0,107970.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028378142,1.02368315,107980.0,107970.0,0.10742047]
["bitfinex-derivatives","BTCF0:USTF0",1761028378543,1.02368315,107980.0,107970.0,0.10742899]
["bitfinex-derivatives","BTCF0:USTF0",1761028378743,0.71772852,107980.0,107970.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028378943,0.35692852,107980.0,107970.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028380549,0.71772852,107980.0,107970.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761028381048,0.05719,107970.0,107960.0,0.1108415]
["bitfinex-derivatives","BTCF0:USTF0",1761028381248,0.35394675,107970.0,107960.0,0.1108415]
["bitfinex-derivatives","BTCF0:USTF0",1761028382042,0.04815782,107970.0,107960.0,0.5245315]
["bitfinex-derivatives","BTCF0:USTF0",1761028382242,0.04382,107970.0,107960.0,0.6171401]
["bitfinex-derivatives","BTCF0:USTF0",1761028383042,0.05719,107970.0,107960.0,0.6171401]
["bitfinex-derivatives","BTCF0:USTF0",1761028383352,0.36297893,107970.0,107960.0,0.1108415]
["bitfinex-derivatives","BTCF0:USTF0",1761028384853,0.36297893,107970.0,107960.0,0.2034499]
["bitfinex-derivatives","BTCF0:USTF0",1761028385044,0.05719,107970.0,107960.0,0.2034499]
["bitfinex-derivatives","BTCF0:USTF0",1761028385244,0.36297893,107970.0,107960.0,0.1370884]
["bitfinex-derivatives","BTCF0:USTF0",1761028385449,0.36297893,107970.0,107960.0,0.21724704]
["bitfinex-derivatives","BTCF0:USTF0",1761028388056,0.04382,107970.0,107960.0,0.57804704]
["bitfinex-derivatives","BTCF0:USTF0",1761028388353,0.04382,107970.0,107960.0,0.21724704]
["bitfinex-derivatives","BTCF0:USTF0",1761028390343,0.04382,107970.0,107960.0,0.57804704]
["bitfinex-derivatives","BTCF0:USTF0",1761028390550,0.05719,107970.0,107960.0,0.21724704]
["bitfinex-derivatives","BTCF0:USTF0",1761028391454,0.36297893,107970.0,107960.0,0.57804704]
["bitfinex-derivatives","BTCF0:USTF0",1761028391753,0.04382,107970.0,107960.0,0.57804704]
["bitfinex-derivatives","BTCF0:USTF0",1761028391952,0.02248,107970.0,107960.0,1.53383597]
["bitfinex-derivatives","BTCF0:USTF0",1761028392249,0.04389151,107980.0,107970.0,0.1507696]
["bitfinex-derivatives","BTCF0:USTF0",1761028392454,0.04389151,107980.0,107970.0,0.21724047]
["bitfinex-derivatives","BTCF0:USTF0",1761028392651,0.04389151,107980.0,107970.0,1.54735853]
["bitfinex-derivatives","BTCF0:USTF0",1761028392848,0.72377893,108010.0,108000.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761028393050,0.72377893,108010.0,108000.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761028393349,0.36297893,108010.0,108000.0,0.09426472]
["bitfinex-derivatives","BTCF0:USTF0",1761028393554,0.72377893,108010.0,108000.0,0.09426472]
["bitfinex-derivatives","BTCF0:USTF0",1761028393855,0.72382134,108010.0,108000.0,0.09426472]
["bitfinex-derivatives","BTCF0:USTF0",1761028394246,0.72482134,108010.0,108000.0,0.09426472]
["bitfinex-derivatives","BTCF0:USTF0",1761028394443,1.12482134,108010.0,108000.0,0.07304472]
["bitfinex-derivatives","BTCF0:USTF0",1761028394756,1.12482134,108010.0,108000.0,0.04978472]
["bitfinex-derivatives","BTCF0:USTF0",1761028395452,1.12482134,108010.0,108000.0,0.09426472]
["bitfinex-derivatives","BTCF0:USTF0",1761028395658,0.72582134,108010.0,108000.0,0.09426472]
["bitfinex-derivatives","BTCF0:USTF0",1761028396154,0.05923241,108010.0,108000.0,0.20052862]
["bitfinex-derivatives","BTCF0:USTF0",1761028396456,0.04586241,108010.0,108000.0,0.57799199]
["bitfinex-derivatives","BTCF0:USTF0",1761028396655,0.04586241,108010.0,108000.0,0.21719199]
["bitfinex-derivatives","BTCF0:USTF0",1761028397056,0.35165134,108010.0,108000.0,0.57799199]
["bitfinex-derivatives","BTCF0:USTF0",1761028397248,0.35165134,108010.0,108000.0,0.5115439]
["bitfinex-derivatives","BTCF0:USTF0",1761028397449,0.35065134,108010.0,108000.0,0.5115439]
["bitfinex-derivatives","BTCF0:USTF0",1761028398060,0.34965134,108010.0,108000.0,0.5115439]
["bitfinex-derivatives","BTCF0:USTF0",1761028398259,0.04486241,108010.0,108000.0,0.9115439]
["bitfinex-derivatives","BTCF0:USTF0",1761028398761,4.241e-05,108010.0,108000.0,1.21733283]
["bitfinex-derivatives","BTCF0:USTF0",1761028398949,0.00104241,108010.0,108000.0,1.28378092]
["bitfinex-derivatives","BTCF0:USTF0",1761028399155,0.04554,108030.0,108020.0,0.1519348]
["bitfinex-derivatives","BTCF0:USTF0",1761028399351,0.02326,108030.0,108020.0,0.1519348]
["bitfinex-derivatives","BTCF0:USTF0",1761028399558,0.36469893,108040.0,108030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761028399753,0.36469893,108040.0,108030.0,0.10900519]
["bitfinex-derivatives","BTCF0:USTF0",1761028399954,0.72549893,108040.0,108030.0,0.10900519]
["bitfinex-derivatives","BTCF0:USTF0",1761028400154,0.72549893,108040.0,108030.0,0.09569519]
["bitfinex-derivatives","BTCF0:USTF0",1761028400354,0.72549893,108040.0,108030.0,0.12875502]
["bitfinex-derivatives","BTCF0:USTF0",1761028400957,0.72649893,108040.0,108030.0,0.12875502]
["bitfinex-derivatives","BTCF0:USTF0",1761028401259,0.72649893,108040.0,108030.0,0.07912983]
["bitfinex-derivatives","BTCF0:USTF0",1761028401757,0.37590129,108040.0,108030.0,0.07912983]
["bitfinex-derivatives","BTCF0:USTF0",1761028402158,0.37590129,108040.0,108030.0,0.12875502]
["bitfinex-derivatives","BTCF0:USTF0",1761028402349,0.37590129,108040.0,108030.0,0.07912983]
["bitfinex-derivatives","BTCF0:USTF0",1761028402556,0.73670129,108040.0,108030.0,0.07912983]
["bitfinex-derivatives","BTCF0:USTF0",1761028403053,0.37590129,108040.0,108030.0,0.09242983]
["bitfinex-derivatives","BTCF0:USTF0",1761028404853,0.07011236,108040.0,108030.0,0.09242983]
["bitfinex-derivatives","BTCF0:USTF0",1761028405056,0.37590129,108040.0,108030.0,0.07912983]
["bitfinex-derivatives","BTCF0:USTF0",1761028405459,0.37590129,108040.0,108030.0,0.05779462]
["bitfinex-derivatives","BTCF0:USTF0",1761028405655,0.37590129,108040.0,108030.0,0.03305983]
["bitfinex-derivatives","BTCF0:USTF0",1761028405860,0.37590129,108040.0,108030.0,0.05779436]
["bitfinex-derivatives","BTCF0:USTF0",1761028406156,0.37590129,108040.0,108030.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1761028406953,0.07011236,108040.0,108030.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1761028407157,0.37590129,108040.0,108030.0,0.11531488]
["bitfinex-derivatives","BTCF0:USTF0",1761028408258,0.37590129,108040.0,108030.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1761028409568,0.07011236,108040.0,108030.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1761028409760,0.37590129,108040.0,108030.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1761028410660,0.07011236,108040.0,108030.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1761028410866,0.73670129,108040.0,108030.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1761028411366,0.73670129,108040.0,108030.0,0.02473505]
["bitfinex-derivatives","BTCF0:USTF0",1761028411763,0.73670129,108040.0,108030.0,0.04601505]
["bitfinex-derivatives","BTCF0:USTF0",1761028411963,0.73670129,108040.0,108030.0,0.02473505]
["bitfinex-derivatives","BTCF0:USTF0",1761028412163,0.73670129,108040.0,108030.0,0.04601505]
["bitfinex-derivatives","BTCF0:USTF0",1761028412965,0.73570129,108040.0,108030.0,0.04601505]
["bitfinex-derivatives","BTCF0:USTF0",1761028413570,0.73570129,108040.0,108030.0,0.02473505]
["bitfinex-derivatives","BTCF0:USTF0",1761028413770,0.73670129,108040.0,108030.0,0.04601505]
["bitfinex-derivatives","BTCF0:USTF0",1761028413972,0.73670129,108040.0,108030.0,0.06895505]
["bitfinex-derivatives","BTCF0:USTF0",1761028415366,0.73670129,108040.0,108030.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1761028416266,0.73670129,108040.0,108030.0,0.07727983]
["bitfinex-derivatives","BTCF0:USTF0",1761028416467,0.73670129,108040.0,108030.0,0.10201872]
["bitfinex-derivatives","BTCF0:USTF0",1761028416767,0.73670129,108040.0,108030.0,0.07727983]
["bitfinex-derivatives","BTCF0:USTF0",1761028419077,0.73670129,108040.0,108030.0,0.47727983]
["bitfinex-derivatives","BTCF0:USTF0",1761028420480,0.73670129,108040.0,108030.0,0.52690502]
["bitfinex-derivatives","BTCF0:USTF0",1761028421375,0.73670129,108040.0,108030.0,0.49384519]
["bitfinex-derivatives","BTCF0:USTF0",1761028423983,0.73670129,108040.0,108030.0,0.47090519]
["bitfinex-derivatives","BTCF0:USTF0",1761028424483,0.73670129,108040.0,108030.0,0.49384519]
["bitfinex-derivatives","BTCF0:USTF0",1761028425284,0.73670129,108040.0,108030.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1761028428181,0.73670129,108040.0,108030.0,0.51044274]
["bitfinex-derivatives","BTCF0:USTF0",1761028429084,0.03867907,108070.0,108040.0,0.0925384]
["bitfinex-derivatives","BTCF0:USTF0",1761028429085,0.728198,108070.0,108040.0,0.0925384]
["bitfinex-derivatives","BTCF0:USTF0",1761028429384,0.72556893,108070.0,108060.0,0.09396843]
["bitfinex-derivatives","BTCF0:USTF0",1761028430288,0.41978,108070.0,108060.0,0.09396843]
["bitfinex-derivatives","BTCF0:USTF0",1761028430480,0.72556893,108070.0,108060.0,0.09396843]
["bitfinex-derivatives","BTCF0:USTF0",1761028431083,0.72756893,108070.0,108060.0,0.09396843]
["bitfinex-derivatives","BTCF0:USTF0",1761028431385,0.72756893,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028431586,0.72656893,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028431789,1.12656893,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028432098,1.12856893,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028432789,1.13796603,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028433983,1.13796603,108070.0,108060.0,0.08284664]
["bitfinex-derivatives","BTCF0:USTF0",1761028434384,1.13796603,108070.0,108060.0,0.03309821]
["bitfinex-derivatives","BTCF0:USTF0",1761028436584,1.13796603,108070.0,108060.0,0.08284664]
["bitfinex-derivatives","BTCF0:USTF0",1761028436789,1.13796603,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028437795,0.8321771,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028438091,1.13796603,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028438790,1.44289072,108070.0,108060.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028438994,1.44289072,108070.0,108060.0,0.08282765]
["bitfinex-derivatives","BTCF0:USTF0",1761028439385,1.44289072,108070.0,108060.0,0.03307922]
["bitfinex-derivatives","BTCF0:USTF0",1761028440388,1.54804529,108070.0,108060.0,0.03307922]
["bitfinex-derivatives","BTCF0:USTF0",1761028440589,1.8534021,108070.0,108060.0,0.02305579]
["bitfinex-derivatives","BTCF0:USTF0",1761028440794,0.05943,108060.0,108050.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028441093,1.03094362,108060.0,108050.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028441592,0.05943,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028441792,1.03094362,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028442393,0.72558681,108050.0,108040.0,0.07119843]
["bitfinex-derivatives","BTCF0:USTF0",1761028442590,0.42023,108050.0,108040.0,0.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1761028442792,0.42023,108050.0,108040.0,0.09290843]
["bitfinex-derivatives","BTCF0:USTF0",1761028442995,0.72558681,108050.0,108040.0,0.09290843]
["bitfinex-derivatives","BTCF0:USTF0",1761028443384,1.03094362,108050.0,108040.0,0.07119843]
["bitfinex-derivatives","BTCF0:USTF0",1761028443592,0.72658681,108050.0,108040.0,0.07119843]
["bitfinex-derivatives","BTCF0:USTF0",1761028444184,0.72758681,108050.0,108040.0,0.09290843]
["bitfinex-derivatives","BTCF0:USTF0",1761028447999,1.03294362,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028448695,0.72758681,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028449102,1.03294362,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028452301,0.72758681,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028452701,1.03294362,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028453103,0.72758681,108050.0,108040.0,0.07119843]
["bitfinex-derivatives","BTCF0:USTF0",1761028453905,0.72758681,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028454105,0.72758681,108050.0,108040.0,0.07119843]
["bitfinex-derivatives","BTCF0:USTF0",1761028454703,1.03294362,108050.0,108040.0,0.07119843]
["bitfinex-derivatives","BTCF0:USTF0",1761028455403,1.03294362,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028455603,1.03294362,108050.0,108040.0,0.09290843]
["bitfinex-derivatives","BTCF0:USTF0",1761028456406,0.42223,108050.0,108040.0,0.09290843]
["bitfinex-derivatives","BTCF0:USTF0",1761028456707,1.03294362,108050.0,108040.0,0.07119843]
["bitfinex-derivatives","BTCF0:USTF0",1761028457209,1.03294362,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028460916,1.95064358,108050.0,108040.0,0.04974843]
["bitfinex-derivatives","BTCF0:USTF0",1761028461211,0.05832,108040.0,108030.0,0.41063842]
["bitfinex-derivatives","BTCF0:USTF0",1761028461508,1.43939758,108040.0,108030.0,0.36088999]
["bitfinex-derivatives","BTCF0:USTF0",1761028461901,1.43939758,108040.0,108030.0,0.38575347]
["bitfinex-derivatives","BTCF0:USTF0",1761028462912,1.44039758,108040.0,108030.0,0.38575347]
["bitfinex-derivatives","BTCF0:USTF0",1761028464409,1.44139758,108040.0,108030.0,0.38575347]
["bitfinex-derivatives","BTCF0:USTF0",1761028465409,1.54139758,108040.0,108030.0,0.38575347]
["bitfinex-derivatives","BTCF0:USTF0",1761028465810,1.44139758,108040.0,108030.0,0.38575347]
["bitfinex-derivatives","BTCF0:USTF0",1761028466207,1.57139758,108040.0,108030.0,0.38575347]
["bitfinex-derivatives","BTCF0:USTF0",1761028466413,1.57139758,108040.0,108030.0,0.36915347]
["bitfinex-derivatives","BTCF0:USTF0",1761028466612,1.44139758,108040.0,108030.0,0.35187347]
["bitfinex-derivatives","BTCF0:USTF0",1761028466908,2.11139758,108040.0,108030.0,0.33283737]
["bitfinex-derivatives","BTCF0:USTF0",1761028467114,0.05748,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761028467317,0.72363681,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761028468223,1.02899362,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761028470124,1.02999362,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761028470420,1.03942837,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761028470623,0.73407156,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761028470822,0.73407156,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028471732,1.03942837,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028471915,0.73407156,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028472319,1.03942837,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028472518,0.73407156,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028473024,1.03942837,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028476731,1.03942837,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761028479635,0.73407156,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761028480331,0.73407156,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028485143,1.03942837,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028485328,1.1400278,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028486138,0.83467099,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028489743,1.1400278,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028490149,0.83467099,108010.0,108000.0,1.03309971]
["bitfinex-derivatives","BTCF0:USTF0",1761028490347,1.1400278,108010.0,108000.0,1.04957218]
["bitfinex-derivatives","BTCF0:USTF0",1761028495848,1.5400278,108010.0,108000.0,1.04957218]
["bitfinex-derivatives","BTCF0:USTF0",1761028496046,1.6400278,108010.0,108000.0,0.97878682]
["bitfinex-derivatives","BTCF0:USTF0",1761028496251,1.97026318,108010.0,108000.0,0.36640163]
["bitfinex-derivatives","BTCF0:USTF0",1761028496450,1.68490637,108010.0,108000.0,0.36640163]
["bitfinex-derivatives","BTCF0:USTF0",1761028496647,1.07419275,108010.0,108000.0,0.36640163]
["bitfinex-derivatives","BTCF0:USTF0",1761028496846,1.68490637,108010.0,108000.0,0.36640163]
["bitfinex-derivatives","BTCF0:USTF0",1761028497047,1.99026318,108010.0,108000.0,0.34996167]
["bitfinex-derivatives","BTCF0:USTF0",1761028497249,2.43026318,108010.0,108000.0,0.32523507]
["bitfinex-derivatives","BTCF0:USTF0",1761028497546,1.99026318,108010.0,108000.0,0.32230967]
["bitfinex-derivatives","BTCF0:USTF0",1761028497851,2.25026318,108010.0,107990.0,0.0088868]
["bitfinex-derivatives","BTCF0:USTF0",1761028498156,0.05732,107990.0,107980.0,0.08076898]
["bitfinex-derivatives","BTCF0:USTF0",1761028498454,1.1345971,107990.0,107980.0,0.08076898]
["bitfinex-derivatives","BTCF0:USTF0",1761028499452,1.1345971,107990.0,107980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761028500351,1.1355971,107990.0,107980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761028500650,0.83066868,107990.0,107980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761028501052,0.83166868,107990.0,107980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761028502258,0.83166868,107990.0,107960.0,0.53307744]
["bitfinex-derivatives","BTCF0:USTF0",1761028502451,0.04469,107970.0,107960.0,0.58488274]
["bitfinex-derivatives","BTCF0:USTF0",1761028502651,0.04469,107970.0,107960.0,0.67748864]
["bitfinex-derivatives","BTCF0:USTF0",1761028503260,0.04469,107970.0,107960.0,0.6112659]
["bitfinex-derivatives","BTCF0:USTF0",1761028504158,0.3514752,107970.0,107960.0,0.6112659]
["bitfinex-derivatives","BTCF0:USTF0",1761028504560,0.04569,107970.0,107960.0,0.6112659]
["bitfinex-derivatives","BTCF0:USTF0",1761028504956,0.02287,107970.0,107960.0,0.67748864]
["bitfinex-derivatives","BTCF0:USTF0",1761028505756,0.001,107970.0,107960.0,0.67748864]
["bitfinex-derivatives","BTCF0:USTF0",1761028510068,0.001,107970.0,107960.0,0.98327384]
["bitfinex-derivatives","BTCF0:USTF0",1761028510571,0.001,107970.0,107960.0,0.67748864]
["bitfinex-derivatives","BTCF0:USTF0",1761028512967,0.04569,107970.0,107960.0,0.67748864]
["bitfinex-derivatives","BTCF0:USTF0",1761028513168,0.04569,107970.0,107960.0,0.58488274]
["bitfinex-derivatives","BTCF0:USTF0",1761028513569,0.04569,107970.0,107960.0,0.67748854]
["bitfinex-derivatives","BTCF0:USTF0",1761028514873,0.3514752,107970.0,107960.0,0.67748854]
["bitfinex-derivatives","BTCF0:USTF0",1761028515171,0.04569,107970.0,107960.0,0.67748854]
["bitfinex-derivatives","BTCF0:USTF0",1761028516276,0.001,107970.0,107960.0,0.67748854]
["bitfinex-derivatives","BTCF0:USTF0",1761028516473,0.001,107970.0,107960.0,1.07748854]
["bitfinex-derivatives","BTCF0:USTF0",1761028516865,0.001,107970.0,107960.0,1.38327374]
["bitfinex-derivatives","BTCF0:USTF0",1761028517060,0.001,107970.0,107960.0,0.98327374]
["bitfinex-derivatives","BTCF0:USTF0",1761028518472,0.02101,108000.0,107990.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761028518666,0.7103952,108000.0,107990.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761028519167,0.7103952,108000.0,107990.0,0.10690744]
["bitfinex-derivatives","BTCF0:USTF0",1761028519371,0.7241352,108000.0,107990.0,0.10690744]
["bitfinex-derivatives","BTCF0:USTF0",1761028519771,0.7261352,108000.0,107990.0,0.10690744]
["bitfinex-derivatives","BTCF0:USTF0",1761028519973,0.7271352,108000.0,107990.0,0.10690744]
["bitfinex-derivatives","BTCF0:USTF0",1761028521278,0.02401,108000.0,107990.0,0.50527254]
["bitfinex-derivatives","BTCF0:USTF0",1761028521466,0.001,108000.0,107990.0,0.4556651]
["bitfinex-derivatives","BTCF0:USTF0",1761028521762,0.002,108000.0,107990.0,0.1498799]
["bitfinex-derivatives","BTCF0:USTF0",1761028522568,0.001,108000.0,107990.0,0.92188784]
["bitfinex-derivatives","BTCF0:USTF0",1761028522964,0.37023475,108010.0,107990.0,0.5498799]
["bitfinex-derivatives","BTCF0:USTF0",1761028523169,0.41398475,108010.0,108000.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1761028524065,0.05318475,108010.0,108000.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1761028524270,0.37288995,108010.0,108000.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1761028525368,0.06710475,108010.0,108000.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1761028525568,0.37288995,108010.0,108000.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1761028526170,1.13368995,108010.0,108000.0,0.0934123]
["bitfinex-derivatives","BTCF0:USTF0",1761028526564,1.13368995,108010.0,108000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761028527077,1.13368995,108010.0,108000.0,0.0934123]
["bitfinex-derivatives","BTCF0:USTF0",1761028527873,1.13468995,108010.0,108000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761028528076,1.13568995,108010.0,108000.0,0.07686086]
["bitfinex-derivatives","BTCF0:USTF0",1761028530283,0.73568995,108010.0,108000.0,0.09050086]
["bitfinex-derivatives","BTCF0:USTF0",1761028530968,0.73568995,108010.0,108000.0,0.14009316]
["bitfinex-derivatives","BTCF0:USTF0",1761028531568,0.41598475,108010.0,108000.0,0.14009316]
["bitfinex-derivatives","BTCF0:USTF0",1761028531774,0.41598475,108010.0,108000.0,0.23266476]
["bitfinex-derivatives","BTCF0:USTF0",1761028531974,0.41598475,108010.0,108000.0,0.1996239]
["bitfinex-derivatives","BTCF0:USTF0",1761028532282,0.41598475,108010.0,108000.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1761028532778,0.72176995,108010.0,108000.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1761028533083,0.73568995,108010.0,108000.0,0.12643405]
["bitfinex-derivatives","BTCF0:USTF0",1761028534573,0.42990475,108010.0,108000.0,0.14007405]
["bitfinex-derivatives","BTCF0:USTF0",1761028534772,0.73568995,108010.0,108000.0,0.14007405]
["bitfinex-derivatives","BTCF0:USTF0",1761028536474,0.73568995,108010.0,108000.0,0.12643405]
["bitfinex-derivatives","BTCF0:USTF0",1761028540588,0.73568995,108010.0,108000.0,0.07684175]
["bitfinex-derivatives","BTCF0:USTF0",1761028542988,0.73568995,108010.0,108000.0,0.05463175]
["bitfinex-derivatives","BTCF0:USTF0",1761028542989,1.13568995,108010.0,108000.0,0.05463175]
["bitfinex-derivatives","BTCF0:USTF0",1761028543190,1.23339648,108010.0,108000.0,0.03302175]
["bitfinex-derivatives","BTCF0:USTF0",1761028545286,0.92761128,108010.0,108000.0,0.03302175]
["bitfinex-derivatives","BTCF0:USTF0",1761028545491,1.23339648,108010.0,108000.0,0.03302175]
["bitfinex-derivatives","BTCF0:USTF0",1761028547187,1.23339648,108010.0,108000.0,0.08261405]
["bitfinex-derivatives","BTCF0:USTF0",1761028547392,1.23339648,108010.0,108000.0,0.0495923]
["bitfinex-derivatives","BTCF0:USTF0",1761028547784,0.01143475,108010.0,108000.0,0.9054091]
["bitfinex-derivatives","BTCF0:USTF0",1761028547988,0.01143475,108010.0,108000.0,1.2111943]
["bitfinex-derivatives","BTCF0:USTF0",1761028548185,0.01143475,108010.0,108000.0,1.16203954]
["bitfinex-derivatives","BTCF0:USTF0",1761028548386,0.002,108010.0,108000.0,0.8558168]
["bitfinex-derivatives","BTCF0:USTF0",1761028548592,0.002,108010.0,108000.0,1.2716316]
["bitfinex-derivatives","BTCF0:USTF0",1761028548787,0.002,108010.0,108000.0,1.5774168]
["bitfinex-derivatives","BTCF0:USTF0",1761028549094,0.02306,108010.0,108000.0,1.5774168]
["bitfinex-derivatives","BTCF0:USTF0",1761028549297,0.001,108010.0,108000.0,1.64351685]
["bitfinex-derivatives","BTCF0:USTF0",1761028549593,0.02306,108010.0,108000.0,1.64351685]
["bitfinex-derivatives","BTCF0:USTF0",1761028549795,0.02206,108010.0,108000.0,1.64351685]
["bitfinex-derivatives","BTCF0:USTF0",1761028549995,0.0448,108010.0,108000.0,1.64351685]
["bitfinex-derivatives","BTCF0:USTF0",1761028550194,0.08517663,108020.0,108000.0,1.64351685]
["bitfinex-derivatives","BTCF0:USTF0",1761028550388,0.14389663,108020.0,108010.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761028550694,0.81048183,108020.0,108010.0,0.04955808]
["bitfinex-derivatives","BTCF0:USTF0",1761028551306,0.81048183,108020.0,108010.0,0.09337808]
["bitfinex-derivatives","BTCF0:USTF0",1761028552294,0.81048183,108020.0,108010.0,0.12642194]
["bitfinex-derivatives","BTCF0:USTF0",1761028552491,0.81148183,108020.0,108010.0,0.12642194]
["bitfinex-derivatives","BTCF0:USTF0",1761028552694,0.81148183,108020.0,108010.0,0.10421194]
["bitfinex-derivatives","BTCF0:USTF0",1761028553085,0.81148183,108020.0,108010.0,0.07570386]
["bitfinex-derivatives","BTCF0:USTF0",1761028553288,0.81148183,108020.0,108010.0,0.08260194]
["bitfinex-derivatives","BTCF0:USTF0",1761028553597,1.21248183,108020.0,108010.0,0.03304386]
["bitfinex-derivatives","BTCF0:USTF0",1761028553990,1.21248183,108020.0,108010.0,0.05601386]
["bitfinex-derivatives","BTCF0:USTF0",1761028554994,1.21248183,108020.0,108010.0,0.03304386]
["bitfinex-derivatives","BTCF0:USTF0",1761028557290,0.90669663,108020.0,108010.0,0.07706386]
["bitfinex-derivatives","BTCF0:USTF0",1761028557595,1.21248183,108020.0,108010.0,0.03304386]
["bitfinex-derivatives","BTCF0:USTF0",1761028558198,1.21248183,108020.0,108010.0,0.05601386]
["bitfinex-derivatives","BTCF0:USTF0",1761028558599,1.21248183,108020.0,108010.0,0.07706386]
["bitfinex-derivatives","BTCF0:USTF0",1761028559796,0.81248183,108020.0,108010.0,0.12662194]
["bitfinex-derivatives","BTCF0:USTF0",1761028560703,1.11784353,108020.0,108010.0,0.12662194]
["bitfinex-derivatives","BTCF0:USTF0",1761028563499,1.11784353,108020.0,108010.0,0.07706386]
["bitfinex-derivatives","BTCF0:USTF0",1761028563900,1.11784353,108020.0,108010.0,0.05601386]
["bitfinex-derivatives","BTCF0:USTF0",1761028564105,1.11784353,108020.0,108010.0,0.10557194]
["bitfinex-derivatives","BTCF0:USTF0",1761028564300,1.11784353,108020.0,108010.0,0.05601386]
["bitfinex-derivatives","BTCF0:USTF0",1761028566705,1.11784353,108020.0,108010.0,0.07706386]
["bitfinex-derivatives","BTCF0:USTF0",1761028566905,1.11784353,108020.0,108010.0,0.12662194]
["bitfinex-derivatives","BTCF0:USTF0",1761028568194,1.92891228,108020.0,108010.0,0.04955808]
["bitfinex-derivatives","BTCF0:USTF0",1761028568407,1.92891228,108020.0,108010.0,0.03304463]
["bitfinex-derivatives","BTCF0:USTF0",1761028568604,1.92891228,108020.0,108010.0,0.05783397]
["bitfinex-derivatives","BTCF0:USTF0",1761028569003,1.92891228,108020.0,108010.0,0.02478934]
["bitfinex-derivatives","BTCF0:USTF0",1761028572411,1.92891228,108020.0,108010.0,0.0023021]
["bitfinex-derivatives","BTCF0:USTF0",1761028572609,0.05772,108010.0,108000.0,0.03304463]
["bitfinex-derivatives","BTCF0:USTF0",1761028572814,0.05772,108000.0,107990.0,0.03304463]
["bitfinex-derivatives","BTCF0:USTF0",1761028573108,1.33524035,108000.0,107980.0,0.04955808]
["bitfinex-derivatives","BTCF0:USTF0",1761028573312,1.0296669,107990.0,107980.0,0.04955808]
["bitfinex-derivatives","BTCF0:USTF0",1761028573703,0.05772,107980.0,107970.0,0.09357808]
["bitfinex-derivatives","BTCF0:USTF0",1761028574005,1.0296669,107980.0,107970.0,0.10786543]
["bitfinex-derivatives","BTCF0:USTF0",1761028574717,0.72409345,107980.0,107970.0,0.12182543]
["bitfinex-derivatives","BTCF0:USTF0",1761028576211,0.72409345,107980.0,107970.0,0.10786543]
["bitfinex-derivatives","BTCF0:USTF0",1761028576403,1.0296669,107980.0,107970.0,0.10786543]
["bitfinex-derivatives","BTCF0:USTF0",1761028577218,1.0296669,107980.0,107970.0,0.05830735]
["bitfinex-derivatives","BTCF0:USTF0",1761028578510,1.0306669,107980.0,107970.0,0.05830735]
["bitfinex-derivatives","BTCF0:USTF0",1761028579817,1.0316669,107980.0,107970.0,0.05830735]
["bitfinex-derivatives","BTCF0:USTF0",1761028581418,0.6708669,107980.0,107970.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1761028581613,1.0316669,107980.0,107970.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1761028581807,0.71320345,107980.0,107970.0,0.47104486]
["bitfinex-derivatives","BTCF0:USTF0",1761028582014,0.04683,107980.0,107970.0,0.90453893]
["bitfinex-derivatives","BTCF0:USTF0",1761028582221,0.04683,107980.0,107970.0,1.26533893]
["bitfinex-derivatives","BTCF0:USTF0",1761028582711,0.35240345,107980.0,107970.0,1.26533893]
["bitfinex-derivatives","BTCF0:USTF0",1761028583422,0.35140345,107980.0,107970.0,1.26533893]
["bitfinex-derivatives","BTCF0:USTF0",1761028583716,0.35140345,107980.0,107970.0,0.95976548]
["bitfinex-derivatives","BTCF0:USTF0",1761028583918,0.35140345,107980.0,107970.0,1.26533893]
["bitfinex-derivatives","BTCF0:USTF0",1761028584317,0.35040345,107980.0,107970.0,1.26533893]
["bitfinex-derivatives","BTCF0:USTF0",1761028586624,0.35040345,107980.0,107970.0,0.90453893]
["bitfinex-derivatives","BTCF0:USTF0",1761028586923,0.35040345,107980.0,107970.0,0.81194153]
["bitfinex-derivatives","BTCF0:USTF0",1761028587616,0.71120345,107980.0,107970.0,0.81194153]
["bitfinex-derivatives","BTCF0:USTF0",1761028588118,0.35040345,107980.0,107970.0,0.90454033]
["bitfinex-derivatives","BTCF0:USTF0",1761028588417,0.04483,107980.0,107970.0,0.90454033]
["bitfinex-derivatives","BTCF0:USTF0",1761028588623,0.35040345,107980.0,107970.0,0.90454033]
["bitfinex-derivatives","BTCF0:USTF0",1761028588929,0.35146345,107990.0,107980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761028589119,0.35146345,107990.0,107980.0,0.10649867]
["bitfinex-derivatives","BTCF0:USTF0",1761028589430,0.35146345,107990.0,107980.0,0.50466082]
["bitfinex-derivatives","BTCF0:USTF0",1761028589921,0.35146345,107990.0,107980.0,0.19908737]
["bitfinex-derivatives","BTCF0:USTF0",1761028590727,0.35246345,107990.0,107980.0,0.50466082]
["bitfinex-derivatives","BTCF0:USTF0",1761028591126,0.04689,107990.0,107980.0,0.90466082]
["bitfinex-derivatives","BTCF0:USTF0",1761028591430,0.02302,107990.0,107980.0,1.21594215]
["bitfinex-derivatives","BTCF0:USTF0",1761028591728,0.04589,107990.0,107980.0,0.97646875]
["bitfinex-derivatives","BTCF0:USTF0",1761028591916,0.04589,107990.0,107980.0,1.2820422]
["bitfinex-derivatives","BTCF0:USTF0",1761028592117,0.04589,107990.0,107980.0,1.21594215]
["bitfinex-derivatives","BTCF0:USTF0",1761028592320,0.04589,107990.0,107980.0,1.5220422]
["bitfinex-derivatives","BTCF0:USTF0",1761028592520,0.04589,107990.0,107980.0,1.5620422]
["bitfinex-derivatives","BTCF0:USTF0",1761028593522,0.04589,107990.0,107980.0,1.2820422]
["bitfinex-derivatives","BTCF0:USTF0",1761028594326,0.02302,107990.0,107980.0,1.4820422]
["bitfinex-derivatives","BTCF0:USTF0",1761028594518,0.02302,107990.0,107980.0,1.2820422]
["bitfinex-derivatives","BTCF0:USTF0",1761028594824,0.10826685,108020.0,108010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761028595022,0.14481685,108020.0,108010.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761028595228,0.14481685,108020.0,108010.0,0.39872015]
["bitfinex-derivatives","BTCF0:USTF0",1761028595422,0.4503903,108020.0,108010.0,0.39872015]
["bitfinex-derivatives","BTCF0:USTF0",1761028595620,0.4503903,108020.0,108010.0,0.41210015]
["bitfinex-derivatives","BTCF0:USTF0",1761028595816,0.13113685,108020.0,108010.0,1.26546295]
["bitfinex-derivatives","BTCF0:USTF0",1761028596018,0.07591,108020.0,108010.0,1.6020163]
["bitfinex-derivatives","BTCF0:USTF0",1761028596223,0.42037,108040.0,108030.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761028596428,0.72594345,108040.0,108030.0,0.10646422]
["bitfinex-derivatives","BTCF0:USTF0",1761028596636,0.42037,108040.0,108030.0,0.10646422]
["bitfinex-derivatives","BTCF0:USTF0",1761028596820,0.72594345,108040.0,108030.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761028597337,0.72694345,108040.0,108030.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761028597719,0.72794345,108040.0,108030.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761028598023,0.35346345,108040.0,108030.0,0.55981002]
["bitfinex-derivatives","BTCF0:USTF0",1761028598223,0.36282929,108040.0,108030.0,0.55981002]
["bitfinex-derivatives","BTCF0:USTF0",1761028598622,0.05725584,108040.0,108030.0,0.55981002]
["bitfinex-derivatives","BTCF0:USTF0",1761028598824,0.36282929,108040.0,108030.0,0.55981002]
["bitfinex-derivatives","BTCF0:USTF0",1761028599135,0.36182929,108040.0,108030.0,0.55981002]
["bitfinex-derivatives","BTCF0:USTF0",1761028599831,0.36082929,108040.0,108030.0,0.55981002]
["bitfinex-derivatives","BTCF0:USTF0",1761028600030,0.36082929,108040.0,108030.0,0.5103258]
["bitfinex-derivatives","BTCF0:USTF0",1761028600721,0.36082929,108040.0,108030.0,0.81589925]
["bitfinex-derivatives","BTCF0:USTF0",1761028601232,0.36082929,108040.0,108030.0,0.5103258]
["bitfinex-derivatives","BTCF0:USTF0",1761028601426,0.36082929,108040.0,108030.0,0.81589925]
["bitfinex-derivatives","BTCF0:USTF0",1761028601830,0.36082929,108040.0,108030.0,0.5103258]
["bitfinex-derivatives","BTCF0:USTF0",1761028603031,0.36082929,108040.0,108030.0,0.54319485]
["bitfinex-derivatives","BTCF0:USTF0",1761028603228,0.36082929,108040.0,108030.0,0.5103258]
["bitfinex-derivatives","BTCF0:USTF0",1761028604030,0.36082929,108040.0,108030.0,0.81589925]
["bitfinex-derivatives","BTCF0:USTF0",1761028604231,0.36082929,108040.0,108030.0,0.5103258]
["bitfinex-derivatives","BTCF0:USTF0",1761028604427,0.37450929,108040.0,108030.0,0.5103258]
["bitfinex-derivatives","BTCF0:USTF0",1761028604630,0.73530929,108040.0,108030.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761028605539,0.05957,108030.0,108020.0,0.16902425]
["bitfinex-derivatives","BTCF0:USTF0",1761028605837,0.36082929,108040.0,108030.0,0.1495272]
["bitfinex-derivatives","BTCF0:USTF0",1761028606038,0.04589,108040.0,108030.0,0.45510065]
["bitfinex-derivatives","BTCF0:USTF0",1761028606237,0.44508,108050.0,108040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761028606428,0.75065345,108050.0,108040.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761028606630,0.0706,108050.0,108040.0,0.81589085]
["bitfinex-derivatives","BTCF0:USTF0",1761028607129,0.0706,108050.0,108040.0,1.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1761028607331,0.04873,108050.0,108040.0,1.85433335]
["bitfinex-derivatives","BTCF0:USTF0",1761028607630,0.02571,108050.0,108040.0,1.87094852]
["bitfinex-derivatives","BTCF0:USTF0",1761028607835,0.02671,108050.0,108040.0,1.87094852]
["bitfinex-derivatives","BTCF0:USTF0",1761028608037,0.02671,108050.0,108040.0,1.85094852]
["bitfinex-derivatives","BTCF0:USTF0",1761028608335,0.02671,108050.0,108040.0,1.88375798]
["bitfinex-derivatives","BTCF0:USTF0",1761028608534,0.02671,108050.0,108040.0,1.85094852]
["bitfinex-derivatives","BTCF0:USTF0",1761028609037,0.68005345,108080.0,108070.0,0.1494915]
["bitfinex-derivatives","BTCF0:USTF0",1761028609038,0.05957,108080.0,108070.0,0.1494915]
["bitfinex-derivatives","BTCF0:USTF0",1761028609336,0.35146345,108080.0,108070.0,0.45506495]
["bitfinex-derivatives","BTCF0:USTF0",1761028609841,0.36057081,108080.0,108070.0,0.45506495]
["bitfinex-derivatives","BTCF0:USTF0",1761028610030,0.05499736,108080.0,108070.0,0.45506495]
["bitfinex-derivatives","BTCF0:USTF0",1761028610339,0.05699736,108080.0,108070.0,0.81586495]
["bitfinex-derivatives","BTCF0:USTF0",1761028610541,0.04989,108080.0,108070.0,0.81586495]
["bitfinex-derivatives","BTCF0:USTF0",1761028611330,0.02702,108080.0,108070.0,0.84865362]
["bitfinex-derivatives","BTCF0:USTF0",1761028611736,0.004,108080.0,108070.0,1.07865362]
["bitfinex-derivatives","BTCF0:USTF0",1761028612245,0.004,108080.0,108070.0,0.81586495]
["bitfinex-derivatives","BTCF0:USTF0",1761028612843,0.02639,108080.0,108070.0,0.5102915]
["bitfinex-derivatives","BTCF0:USTF0",1761028613049,0.36865345,108080.0,108070.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761028613235,0.06308,108080.0,108070.0,0.136113]
["bitfinex-derivatives","BTCF0:USTF0",1761028613436,0.36865345,108080.0,108070.0,0.136113]
["bitfinex-derivatives","BTCF0:USTF0",1761028615034,0.36865345,108080.0,108060.0,0.1371779]
["bitfinex-derivatives","BTCF0:USTF0",1761028615035,0.03626,108070.0,108060.0,0.1371779]
["bitfinex-derivatives","BTCF0:USTF0",1761028615235,0.36465345,108070.0,108060.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761028615436,0.72545345,108070.0,108060.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761028615837,0.72545345,108070.0,108060.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761028616740,0.05908,108060.0,108050.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761028616941,0.05908,108050.0,108040.0,0.18329737]
["bitfinex-derivatives","BTCF0:USTF0",1761028617135,0.72545345,108050.0,108040.0,0.1371987]
["bitfinex-derivatives","BTCF0:USTF0",1761028617344,0.72545345,108050.0,108040.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761028617844,0.41988,108050.0,108030.0,0.5113124]
["bitfinex-derivatives","BTCF0:USTF0",1761028618041,0.36465345,108050.0,108040.0,0.1371987]
["bitfinex-derivatives","BTCF0:USTF0",1761028618741,0.05908,108050.0,108040.0,0.1371987]
["bitfinex-derivatives","BTCF0:USTF0",1761028618940,0.02239,108050.0,108040.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1761028619136,0.04521,108050.0,108040.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1761028620033,0.05908,108050.0,108040.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761028620241,0.05908,108040.0,108030.0,0.58027409]
["bitfinex-derivatives","BTCF0:USTF0",1761028620639,0.05908,108040.0,108030.0,0.4980012]
["bitfinex-derivatives","BTCF0:USTF0",1761028621137,0.05908,108040.0,108030.0,0.5113112]
["bitfinex-derivatives","BTCF0:USTF0",1761028621445,0.05908,108040.0,108030.0,0.54409987]
["bitfinex-derivatives","BTCF0:USTF0",1761028622134,0.05908,108040.0,108030.0,0.07744867]
["bitfinex-derivatives","BTCF0:USTF0",1761028622337,0.05908,108040.0,108020.0,0.12701528]
["bitfinex-derivatives","BTCF0:USTF0",1761028622338,0.05908,108030.0,108020.0,0.12701528]
["bitfinex-derivatives","BTCF0:USTF0",1761028622643,0.79907044,108030.0,108020.0,0.05441106]
["bitfinex-derivatives","BTCF0:USTF0",1761028622834,1.19907044,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028624151,0.81988,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028624644,1.19907044,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028625040,1.20007044,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028625350,0.82088,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028625643,0.82088,108030.0,108020.0,0.02162239]
["bitfinex-derivatives","BTCF0:USTF0",1761028625855,0.82088,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028626058,0.42088,108030.0,108020.0,0.13729729]
["bitfinex-derivatives","BTCF0:USTF0",1761028626441,0.42088,108030.0,108020.0,0.15060729]
["bitfinex-derivatives","BTCF0:USTF0",1761028626644,0.06008,108030.0,108020.0,0.51140729]
["bitfinex-derivatives","BTCF0:USTF0",1761028626840,0.04621,108030.0,108020.0,0.15060729]
["bitfinex-derivatives","BTCF0:USTF0",1761028627942,0.42088,108030.0,108020.0,0.02162239]
["bitfinex-derivatives","BTCF0:USTF0",1761028628350,0.41988,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028629340,0.42088,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028630645,0.04621,108030.0,108020.0,0.15060739]
["bitfinex-derivatives","BTCF0:USTF0",1761028630950,0.04621,108030.0,108020.0,0.51140739]
["bitfinex-derivatives","BTCF0:USTF0",1761028631854,0.04621,108030.0,108020.0,0.41885239]
["bitfinex-derivatives","BTCF0:USTF0",1761028632348,0.41988,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028634445,1.19907044,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028635245,1.19907044,108030.0,108020.0,0.02162239]
["bitfinex-derivatives","BTCF0:USTF0",1761028635451,0.82088,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028636454,0.06008,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028636655,0.42088,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028637655,0.41988,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028638459,0.42088,108030.0,108020.0,0.04474239]
["bitfinex-derivatives","BTCF0:USTF0",1761028640555,1.20007044,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028643758,0.82088,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028644664,0.42088,108030.0,108020.0,0.04446239]
["bitfinex-derivatives","BTCF0:USTF0",1761028645756,0.42088,108030.0,108020.0,0.02281239]
["bitfinex-derivatives","BTCF0:USTF0",1761028646262,0.42088,108030.0,108020.0,0.04446239]
["bitfinex-derivatives","BTCF0:USTF0",1761028647361,0.42088,108030.0,108020.0,0.02281239]
["bitfinex-derivatives","BTCF0:USTF0",1761028647765,0.42088,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028648061,0.80007044,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028650162,1.20007044,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028651859,0.82088,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028652060,1.20007044,108030.0,108020.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761028652264,0.01349,108020.0,108010.0,0.08227289]
["bitfinex-derivatives","BTCF0:USTF0",1761028652461,0.79797044,108020.0,108010.0,0.03278867]
["bitfinex-derivatives","BTCF0:USTF0",1761028652664,0.05798,108010.0,108000.0,0.08227289]
["bitfinex-derivatives","BTCF0:USTF0",1761028652868,0.41878,108010.0,108000.0,0.08227289]
["bitfinex-derivatives","BTCF0:USTF0",1761028653268,0.41886239,108010.0,108000.0,0.08227289]
["bitfinex-derivatives","BTCF0:USTF0",1761028653874,0.41886239,108010.0,108000.0,0.10500289]
["bitfinex-derivatives","BTCF0:USTF0",1761028654664,0.41886239,108010.0,108000.0,0.12665289]
["bitfinex-derivatives","BTCF0:USTF0",1761028655362,0.42813028,108010.0,108000.0,0.07716867]
["bitfinex-derivatives","BTCF0:USTF0",1761028658669,0.42813028,108010.0,108000.0,0.05551867]
["bitfinex-derivatives","BTCF0:USTF0",1761028658870,0.42813028,108010.0,108000.0,0.07716867]
["bitfinex-derivatives","BTCF0:USTF0",1761028660767,0.73375145,108010.0,108000.0,0.07716867]
["bitfinex-derivatives","BTCF0:USTF0",1761028663562,0.73375145,108010.0,108000.0,0.03278867]
["bitfinex-derivatives","BTCF0:USTF0",1761028663963,0.73375145,108010.0,108000.0,0.05551867]
["bitfinex-derivatives","BTCF0:USTF0",1761028666470,0.73375145,108010.0,108000.0,0.07716867]
["bitfinex-derivatives","BTCF0:USTF0",1761028667770,0.42813028,108010.0,108000.0,0.07716867]
["bitfinex-derivatives","BTCF0:USTF0",1761028667981,0.73375145,108010.0,108000.0,0.07716867]
["bitfinex-derivatives","BTCF0:USTF0",1761028668667,0.42813028,108010.0,108000.0,0.07716867]
["bitfinex-derivatives","BTCF0:USTF0",1761028669670,0.42813028,108010.0,108000.0,0.12665289]
["bitfinex-derivatives","BTCF0:USTF0",1761028669874,0.42813028,108010.0,108000.0,0.13946289]
["bitfinex-derivatives","BTCF0:USTF0",1761028670463,0.05384028,108010.0,108000.0,1.60566699]
["bitfinex-derivatives","BTCF0:USTF0",1761028670662,0.05384028,108010.0,108000.0,1.55618277]
["bitfinex-derivatives","BTCF0:USTF0",1761028670872,0.41916,108030.0,108020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761028671063,0.41916,108030.0,108020.0,0.09390616]
["bitfinex-derivatives","BTCF0:USTF0",1761028672179,0.41916,108030.0,108020.0,0.10756616]
["bitfinex-derivatives","BTCF0:USTF0",1761028672979,0.41916,108030.0,108020.0,0.20012076]
["bitfinex-derivatives","BTCF0:USTF0",1761028673676,0.41916,108030.0,108020.0,0.10756616]
["bitfinex-derivatives","BTCF0:USTF0",1761028673879,0.05836,108030.0,108020.0,0.10756616]
["bitfinex-derivatives","BTCF0:USTF0",1761028674265,0.06774427,108030.0,108020.0,0.10756616]
["bitfinex-derivatives","BTCF0:USTF0",1761028676976,0.06774427,108030.0,108020.0,0.20012066]
["bitfinex-derivatives","BTCF0:USTF0",1761028677280,0.06774427,108030.0,108020.0,0.56092066]
["bitfinex-derivatives","BTCF0:USTF0",1761028678277,0.05387427,108030.0,108020.0,1.55646284]
["bitfinex-derivatives","BTCF0:USTF0",1761028678678,0.05387427,108030.0,108020.0,1.50701567]
["bitfinex-derivatives","BTCF0:USTF0",1761028679278,0.05387427,108030.0,108020.0,1.26645137]
["bitfinex-derivatives","BTCF0:USTF0",1761028679473,0.05387427,108030.0,108020.0,1.51645137]
["bitfinex-derivatives","BTCF0:USTF0",1761028680176,0.40657,108040.0,108030.0,0.0925457]
["bitfinex-derivatives","BTCF0:USTF0",1761028680381,0.04577,108040.0,108030.0,0.90061235]
["bitfinex-derivatives","BTCF0:USTF0",1761028680584,0.04577,108050.0,108040.0,0.1517972]
["bitfinex-derivatives","BTCF0:USTF0",1761028680884,0.04577,108050.0,108040.0,0.81790527]
["bitfinex-derivatives","BTCF0:USTF0",1761028681076,0.04577,108050.0,108040.0,1.12321334]
["bitfinex-derivatives","BTCF0:USTF0",1761028681274,0.06859834,108060.0,108050.0,0.1288283]
["bitfinex-derivatives","BTCF0:USTF0",1761028681476,0.05510834,108060.0,108050.0,0.53936759]
["bitfinex-derivatives","BTCF0:USTF0",1761028681679,0.05510834,108060.0,108050.0,0.5064591]
["bitfinex-derivatives","BTCF0:USTF0",1761028682388,0.05510834,108060.0,108050.0,0.53934298]
["bitfinex-derivatives","BTCF0:USTF0",1761028682978,0.05610834,108060.0,108050.0,0.53934298]
["bitfinex-derivatives","BTCF0:USTF0",1761028683284,0.05610834,108060.0,108050.0,0.90012357]
["bitfinex-derivatives","BTCF0:USTF0",1761028683683,0.05610834,108060.0,108050.0,1.13012357]
["bitfinex-derivatives","BTCF0:USTF0",1761028684078,0.05610834,108060.0,108050.0,0.8672591]
["bitfinex-derivatives","BTCF0:USTF0",1761028684282,0.01033834,108060.0,108050.0,1.5501066]
["bitfinex-derivatives","BTCF0:USTF0",1761028684683,0.01033834,108060.0,108050.0,1.3001066]
["bitfinex-derivatives","BTCF0:USTF0",1761028684886,0.05610834,108060.0,108050.0,1.3001066]
["bitfinex-derivatives","BTCF0:USTF0",1761028685082,0.37508641,108060.0,108050.0,0.8075783]
["bitfinex-derivatives","BTCF0:USTF0",1761028685391,0.37508641,108060.0,108050.0,0.75821557]
["bitfinex-derivatives","BTCF0:USTF0",1761028686292,0.37508641,108060.0,108050.0,0.85074407]
["bitfinex-derivatives","BTCF0:USTF0",1761028687191,0.36141641,108060.0,108050.0,0.85074407]
["bitfinex-derivatives","BTCF0:USTF0",1761028687390,0.05610834,108060.0,108050.0,0.85074407]
["bitfinex-derivatives","BTCF0:USTF0",1761028687591,0.03301834,108060.0,108050.0,1.25074407]
["bitfinex-derivatives","BTCF0:USTF0",1761028687780,0.01033834,108060.0,108050.0,1.25074407]
["bitfinex-derivatives","BTCF0:USTF0",1761028688893,0.001,108060.0,108050.0,1.25074407]
["bitfinex-derivatives","BTCF0:USTF0",1761028689092,0.35207807,108060.0,108050.0,0.4529075]
["bitfinex-derivatives","BTCF0:USTF0",1761028689297,0.36574807,108060.0,108050.0,0.75821557]
["bitfinex-derivatives","BTCF0:USTF0",1761028689689,0.06044,108060.0,108050.0,0.75821557]
["bitfinex-derivatives","BTCF0:USTF0",1761028689895,0.04677,108060.0,108050.0,0.75821557]
["bitfinex-derivatives","BTCF0:USTF0",1761028690503,0.35207807,108060.0,108050.0,0.85074547]
["bitfinex-derivatives","BTCF0:USTF0",1761028690798,0.35207807,108060.0,108050.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761028690799,1.44112119,108060.0,108050.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761028690998,1.44112119,108060.0,108050.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761028691202,1.44112119,108060.0,108050.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761028692601,1.13581312,108060.0,108050.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761028692994,1.13581312,108060.0,108050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761028693498,0.83050505,108060.0,108050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761028693698,1.13581312,108060.0,108050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761028693895,1.13581312,108060.0,108050.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761028694099,1.44112119,108060.0,108050.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761028694302,0.05944,108050.0,108040.0,0.4392475]
["bitfinex-derivatives","BTCF0:USTF0",1761028694494,0.36474807,108050.0,108040.0,0.85075447]
["bitfinex-derivatives","BTCF0:USTF0",1761028694689,0.04577,108050.0,108040.0,0.85075447]
["bitfinex-derivatives","BTCF0:USTF0",1761028695501,0.36474807,108050.0,108040.0,0.75821557]
["bitfinex-derivatives","BTCF0:USTF0",1761028695703,0.72554807,108050.0,108040.0,0.0784475]
["bitfinex-derivatives","BTCF0:USTF0",1761028695905,1.12554807,108050.0,108040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761028696111,0.05944,108040.0,108030.0,0.4331183]
["bitfinex-derivatives","BTCF0:USTF0",1761028696301,0.72554807,108040.0,108030.0,0.4331183]
["bitfinex-derivatives","BTCF0:USTF0",1761028696703,0.72554807,108040.0,108030.0,0.38375557]
["bitfinex-derivatives","BTCF0:USTF0",1761028697407,0.72554807,108040.0,108030.0,0.4331183]
["bitfinex-derivatives","BTCF0:USTF0",1761028698413,0.42024,108040.0,108030.0,0.4331183]
["bitfinex-derivatives","BTCF0:USTF0",1761028698614,0.72554807,108040.0,108030.0,0.5256658]
["bitfinex-derivatives","BTCF0:USTF0",1761028699112,0.36474807,108040.0,108030.0,0.5395058]
["bitfinex-derivatives","BTCF0:USTF0",1761028699507,0.05944,108040.0,108030.0,0.5395058]
["bitfinex-derivatives","BTCF0:USTF0",1761028699709,0.36474807,108040.0,108030.0,0.5395058]
["bitfinex-derivatives","BTCF0:USTF0",1761028699911,0.36474807,108040.0,108030.0,0.4331183]
["bitfinex-derivatives","BTCF0:USTF0",1761028700211,0.36474807,108040.0,108030.0,0.4002708]
["bitfinex-derivatives","BTCF0:USTF0",1761028701217,0.02268,108040.0,108030.0,1.2674583]
["bitfinex-derivatives","BTCF0:USTF0",1761028701601,0.72601807,108050.0,108040.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761028701807,0.72601807,108050.0,108040.0,0.38353319]
["bitfinex-derivatives","BTCF0:USTF0",1761028702517,0.72601807,108050.0,108040.0,0.07822512]
["bitfinex-derivatives","BTCF0:USTF0",1761028703513,1.12701807,108050.0,108040.0,0.03293512]
["bitfinex-derivatives","BTCF0:USTF0",1761028703702,1.12701807,108050.0,108040.0,0.05600512]
["bitfinex-derivatives","BTCF0:USTF0",1761028703906,1.12701807,108050.0,108040.0,0.07822512]
["bitfinex-derivatives","BTCF0:USTF0",1761028705714,1.43232614,108050.0,108040.0,0.03293512]
["bitfinex-derivatives","BTCF0:USTF0",1761028706112,1.53697077,108050.0,108040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761028706317,0.05757,108040.0,108030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761028706507,1.02898614,108040.0,108030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761028707612,0.05757,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028707917,0.72367807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028708803,0.72367807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028710316,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028711317,0.72467807,108030.0,108020.0,0.35059807]
["bitfinex-derivatives","BTCF0:USTF0",1761028712917,0.72467807,108030.0,108020.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761028713115,0.72467807,108030.0,108020.0,0.35059807]
["bitfinex-derivatives","BTCF0:USTF0",1761028713616,0.72467807,108030.0,108020.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761028715219,0.72467807,108030.0,108020.0,0.35059807]
["bitfinex-derivatives","BTCF0:USTF0",1761028719424,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028721325,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028721528,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028723131,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028723329,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028724229,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028725022,0.41937,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028725431,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028725622,0.41937,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028725820,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028726430,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028726730,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028727632,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028728730,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028728924,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028729126,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028731231,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028731632,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028732531,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028732734,0.72467807,108030.0,108020.0,0.3999608]
["bitfinex-derivatives","BTCF0:USTF0",1761028734134,0.72467807,108030.0,108020.0,0.09465273]
["bitfinex-derivatives","BTCF0:USTF0",1761028734334,0.72467807,108030.0,108020.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761028734836,0.72467807,108030.0,108020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761028735034,0.72467807,108030.0,108020.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761028735433,0.41937,108030.0,108020.0,0.34986807]
["bitfinex-derivatives","BTCF0:USTF0",1761028735631,0.72467807,108030.0,108020.0,0.34986807]
["bitfinex-derivatives","BTCF0:USTF0",1761028737435,0.72467807,108030.0,108020.0,0.50852412]
["bitfinex-derivatives","BTCF0:USTF0",1761028737642,0.72467807,108030.0,108020.0,0.41596812]
["bitfinex-derivatives","BTCF0:USTF0",1761028738632,0.72367807,108030.0,108020.0,0.41596812]
["bitfinex-derivatives","BTCF0:USTF0",1761028740438,0.72367807,108030.0,108020.0,0.11066005]
["bitfinex-derivatives","BTCF0:USTF0",1761028740636,0.72367807,108030.0,108020.0,0.41596812]
["bitfinex-derivatives","BTCF0:USTF0",1761028741737,0.72367807,108030.0,108020.0,0.11066005]
["bitfinex-derivatives","BTCF0:USTF0",1761028741935,0.72367807,108030.0,108020.0,0.41596812]
["bitfinex-derivatives","BTCF0:USTF0",1761028742743,0.41837,108030.0,108020.0,0.11066005]
["bitfinex-derivatives","BTCF0:USTF0",1761028743545,0.41937,108030.0,108020.0,0.11066005]
["bitfinex-derivatives","BTCF0:USTF0",1761028746143,0.72485545,108030.0,108020.0,0.06610005]
["bitfinex-derivatives","BTCF0:USTF0",1761028746946,0.72385545,108030.0,108020.0,0.06610005]
["bitfinex-derivatives","BTCF0:USTF0",1761028747844,0.72385545,108030.0,108020.0,0.10859005]
["bitfinex-derivatives","BTCF0:USTF0",1761028748046,0.41937,108030.0,108020.0,0.10859005]
["bitfinex-derivatives","BTCF0:USTF0",1761028749548,0.41937,108030.0,108020.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761028751246,0.41937,108030.0,108020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761028751450,0.05856,108020.0,108010.0,0.5066396]
["bitfinex-derivatives","BTCF0:USTF0",1761028751650,0.41936,108020.0,108010.0,0.5066396]
["bitfinex-derivatives","BTCF0:USTF0",1761028753150,0.41936,108020.0,108010.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1761028754850,0.41936,108020.0,108010.0,0.5066396]
["bitfinex-derivatives","BTCF0:USTF0",1761028755351,0.41936,108020.0,108010.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1761028756951,0.41936,108020.0,108010.0,0.21115415]
["bitfinex-derivatives","BTCF0:USTF0",1761028757148,0.41936,108020.0,108010.0,0.5166396]
["bitfinex-derivatives","BTCF0:USTF0",1761028757954,0.41936,108020.0,108010.0,0.45053955]
["bitfinex-derivatives","BTCF0:USTF0",1761028758252,0.41936,108020.0,108010.0,0.51671821]
["bitfinex-derivatives","BTCF0:USTF0",1761028759255,0.41936,108020.0,108010.0,0.21123276]
["bitfinex-derivatives","BTCF0:USTF0",1761028759748,0.41936,108020.0,108010.0,0.51671821]
["bitfinex-derivatives","BTCF0:USTF0",1761028760453,0.4056,108020.0,108010.0,0.86366955]
["bitfinex-derivatives","BTCF0:USTF0",1761028764059,0.419,108020.0,108010.0,0.86366955]
["bitfinex-derivatives","BTCF0:USTF0",1761028764260,0.419,108020.0,108010.0,0.53180942]
["bitfinex-derivatives","BTCF0:USTF0",1761028765058,0.419,108020.0,108010.0,0.92985947]
["bitfinex-derivatives","BTCF0:USTF0",1761028765658,0.419,108020.0,108010.0,0.62437402]
["bitfinex-derivatives","BTCF0:USTF0",1761028766861,0.419,108020.0,108010.0,0.92985947]
["bitfinex-derivatives","BTCF0:USTF0",1761028767657,0.419,108020.0,108010.0,0.62437402]
["bitfinex-derivatives","BTCF0:USTF0",1761028769954,0.419,108020.0,108010.0,0.92985947]
["bitfinex-derivatives","BTCF0:USTF0",1761028770555,0.4056,108020.0,108010.0,0.92985947]
["bitfinex-derivatives","BTCF0:USTF0",1761028775367,0.4056,108020.0,108010.0,0.83729487]
["bitfinex-derivatives","BTCF0:USTF0",1761028776572,0.4056,108020.0,108010.0,0.53180942]
["bitfinex-derivatives","BTCF0:USTF0",1761028777070,0.4056,108020.0,108010.0,0.83729487]
["bitfinex-derivatives","BTCF0:USTF0",1761028777370,0.4056,108020.0,108010.0,0.92985947]
["bitfinex-derivatives","BTCF0:USTF0",1761028780765,0.3608,108020.0,108010.0,0.51985947]
["bitfinex-derivatives","BTCF0:USTF0",1761028780972,0.3608,108020.0,108010.0,0.81985947]
["bitfinex-derivatives","BTCF0:USTF0",1761028781666,0.04378,108040.0,108030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761028781870,0.04378,108040.0,108030.0,0.45659285]
["bitfinex-derivatives","BTCF0:USTF0",1761028782174,0.40458,108040.0,108030.0,0.36404545]
["bitfinex-derivatives","BTCF0:USTF0",1761028783270,0.41798,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028785872,0.72346545,108040.0,108030.0,0.0952375]
["bitfinex-derivatives","BTCF0:USTF0",1761028786067,0.72446545,108040.0,108030.0,0.0952375]
["bitfinex-derivatives","BTCF0:USTF0",1761028788670,0.72446545,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028788671,0.41898,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028789373,0.72446545,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028790666,0.41898,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028791776,0.41898,108040.0,108030.0,0.36443545]
["bitfinex-derivatives","BTCF0:USTF0",1761028792473,0.41898,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028794473,0.72446545,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028794675,0.72346545,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028795174,0.41798,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028795676,0.41898,108040.0,108030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761028796168,0.41898,108040.0,108030.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761028796471,0.05932,108030.0,108020.0,0.11046462]
["bitfinex-derivatives","BTCF0:USTF0",1761028796677,0.72560545,108030.0,108020.0,0.11046462]
["bitfinex-derivatives","BTCF0:USTF0",1761028796880,0.72560545,108030.0,108020.0,0.09386796]
["bitfinex-derivatives","BTCF0:USTF0",1761028798677,0.42012,108030.0,108020.0,0.09386796]
["bitfinex-derivatives","BTCF0:USTF0",1761028798972,0.05932,108030.0,108020.0,0.34981545]
["bitfinex-derivatives","BTCF0:USTF0",1761028799180,0.05932,108030.0,108020.0,0.41595007]
["bitfinex-derivatives","BTCF0:USTF0",1761028799576,0.05932,108030.0,108020.0,0.11046462]
["bitfinex-derivatives","BTCF0:USTF0",1761028800078,0.42012,108030.0,108020.0,0.11046462]
["bitfinex-derivatives","BTCF0:USTF0",1761028801280,0.40651,108030.0,108020.0,0.45563125]
["bitfinex-derivatives","BTCF0:USTF0",1761028801676,0.40751,108030.0,108020.0,0.45563125]
["bitfinex-derivatives","BTCF0:USTF0",1761028802075,0.04671,108030.0,108020.0,0.45563125]
["bitfinex-derivatives","BTCF0:USTF0",1761028802279,0.04671,108030.0,108020.0,0.36307545]
["bitfinex-derivatives","BTCF0:USTF0",1761028802483,0.04571,108030.0,108020.0,0.36307545]
["bitfinex-derivatives","BTCF0:USTF0",1761028802685,0.04571,108030.0,108020.0,0.36303893]
["bitfinex-derivatives","BTCF0:USTF0",1761028803478,0.04571,108030.0,108020.0,0.45559483]
["bitfinex-derivatives","BTCF0:USTF0",1761028803870,0.04571,108030.0,108020.0,0.1501459]
["bitfinex-derivatives","BTCF0:USTF0",1761028804076,0.04571,108030.0,108020.0,0.45559483]
["bitfinex-derivatives","BTCF0:USTF0",1761028804874,0.04571,108030.0,108020.0,0.76104376]
["bitfinex-derivatives","BTCF0:USTF0",1761028805172,0.04571,108030.0,108020.0,0.36303893]
["bitfinex-derivatives","BTCF0:USTF0",1761028806279,0.36476893,108030.0,108020.0,0.34977893]
["bitfinex-derivatives","BTCF0:USTF0",1761028806682,0.72556893,108030.0,108020.0,0.34977893]
["bitfinex-derivatives","BTCF0:USTF0",1761028807583,0.42012,108030.0,108020.0,0.34977893]
["bitfinex-derivatives","BTCF0:USTF0",1761028807784,0.72556893,108030.0,108020.0,0.45559473]
["bitfinex-derivatives","BTCF0:USTF0",1761028808283,0.05932,108030.0,108020.0,1.12184366]
["bitfinex-derivatives","BTCF0:USTF0",1761028808678,0.04571,108030.0,108020.0,1.81797828]
["bitfinex-derivatives","BTCF0:USTF0",1761028808981,0.3608,108040.0,108030.0,0.1501372]
["bitfinex-derivatives","BTCF0:USTF0",1761028809190,0.04571,108050.0,108040.0,0.1501286]
["bitfinex-derivatives","BTCF0:USTF0",1761028809378,0.04571,108050.0,108040.0,0.81058613]
["bitfinex-derivatives","BTCF0:USTF0",1761028809581,0.04571,108050.0,108040.0,0.82716108]
["bitfinex-derivatives","BTCF0:USTF0",1761028810277,0.04571,108050.0,108040.0,1.18796108]
["bitfinex-derivatives","BTCF0:USTF0",1761028810482,0.05497505,108060.0,108050.0,0.1501201]
["bitfinex-derivatives","BTCF0:USTF0",1761028810680,0.05497505,108060.0,108050.0,0.42907676]
["bitfinex-derivatives","BTCF0:USTF0",1761028811587,0.41577505,108060.0,108050.0,0.42907676]
["bitfinex-derivatives","BTCF0:USTF0",1761028812485,0.72222398,108060.0,108050.0,0.42907676]
["bitfinex-derivatives","BTCF0:USTF0",1761028812678,0.41677505,108060.0,108050.0,0.42907676]
["bitfinex-derivatives","BTCF0:USTF0",1761028813081,0.05597505,108060.0,108050.0,0.42907676]
["bitfinex-derivatives","BTCF0:USTF0",1761028813283,0.37503398,108060.0,108050.0,0.11036783]
["bitfinex-derivatives","BTCF0:USTF0",1761028813586,0.05932,108050.0,108040.0,0.04948784]
["bitfinex-derivatives","BTCF0:USTF0",1761028813788,1.43101786,108050.0,108040.0,0.08248529]
["bitfinex-derivatives","BTCF0:USTF0",1761028813987,1.66653096,108050.0,108040.0,0.03299745]
["bitfinex-derivatives","BTCF0:USTF0",1761028814188,1.66653096,108050.0,108030.0,0.04948784]
["bitfinex-derivatives","BTCF0:USTF0",1761028814189,0.05932,108030.0,108020.0,0.09381784]
["bitfinex-derivatives","BTCF0:USTF0",1761028814492,0.72556893,108030.0,108020.0,0.39926677]
["bitfinex-derivatives","BTCF0:USTF0",1761028815896,0.72556893,108030.0,108020.0,0.09481784]
["bitfinex-derivatives","BTCF0:USTF0",1761028816191,0.42012,108030.0,108020.0,0.40026677]
["bitfinex-derivatives","BTCF0:USTF0",1761028816391,0.72556893,108030.0,108020.0,0.40026677]
["bitfinex-derivatives","BTCF0:USTF0",1761028817194,0.72556893,108030.0,108020.0,0.07316784]
["bitfinex-derivatives","BTCF0:USTF0",1761028817491,0.72656893,108030.0,108020.0,0.04948784]
["bitfinex-derivatives","BTCF0:USTF0",1761028817689,0.72656893,108030.0,108020.0,0.07092784]
["bitfinex-derivatives","BTCF0:USTF0",1761028817880,0.72656893,108030.0,108020.0,0.09271784]
["bitfinex-derivatives","BTCF0:USTF0",1761028818083,0.72656893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028818689,0.42112,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028818892,0.72656893,108030.0,108020.0,0.41111677]
["bitfinex-derivatives","BTCF0:USTF0",1761028820490,0.72656893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028820694,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028822896,0.72656893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028823584,0.42112,108030.0,108020.0,0.50356267]
["bitfinex-derivatives","BTCF0:USTF0",1761028823988,0.72656893,108030.0,108020.0,0.41100677]
["bitfinex-derivatives","BTCF0:USTF0",1761028824189,0.72656893,108030.0,108020.0,0.10555784]
["bitfinex-derivatives","BTCF0:USTF0",1761028824390,0.72656893,108030.0,108020.0,0.41100677]
["bitfinex-derivatives","BTCF0:USTF0",1761028824897,0.72656893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028826599,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028829799,0.42012,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028830003,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028831000,0.72556893,108030.0,108020.0,0.49072257]
["bitfinex-derivatives","BTCF0:USTF0",1761028831206,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028831803,0.72656893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028831999,0.42112,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028832202,0.42112,108030.0,108020.0,0.41100677]
["bitfinex-derivatives","BTCF0:USTF0",1761028832407,0.72656893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028833508,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028834397,0.72656893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028835001,0.72656893,108030.0,108020.0,0.49072247]
["bitfinex-derivatives","BTCF0:USTF0",1761028836805,0.72656893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028837209,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028837513,0.42012,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028837808,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028838206,0.42012,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028838412,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028838914,0.72556893,108030.0,108020.0,0.09271784]
["bitfinex-derivatives","BTCF0:USTF0",1761028839108,0.72556893,108030.0,108020.0,0.39816677]
["bitfinex-derivatives","BTCF0:USTF0",1761028842112,0.72556893,108030.0,108020.0,0.34867893]
["bitfinex-derivatives","BTCF0:USTF0",1761028843108,0.72556893,108030.0,108020.0,0.41471676]
["bitfinex-derivatives","BTCF0:USTF0",1761028844412,0.72656893,108030.0,108020.0,0.41471676]
["bitfinex-derivatives","BTCF0:USTF0",1761028846504,0.72656893,108030.0,108020.0,0.50727256]
["bitfinex-derivatives","BTCF0:USTF0",1761028847814,0.72556893,108030.0,108020.0,0.50727256]
["bitfinex-derivatives","BTCF0:USTF0",1761028848007,0.72556893,108030.0,108020.0,0.41471676]
["bitfinex-derivatives","BTCF0:USTF0",1761028848209,0.42012,108030.0,108020.0,0.82556129]
["bitfinex-derivatives","BTCF0:USTF0",1761028848408,0.40651,108030.0,108020.0,0.82556129]
["bitfinex-derivatives","BTCF0:USTF0",1761028848713,0.04571,108030.0,108020.0,0.82556129]
["bitfinex-derivatives","BTCF0:USTF0",1761028849009,0.04571,108030.0,108020.0,0.82570584]
["bitfinex-derivatives","BTCF0:USTF0",1761028849214,0.04571,108030.0,108020.0,0.82569911]
["bitfinex-derivatives","BTCF0:USTF0",1761028849514,0.40651,108030.0,108020.0,0.82569911]
["bitfinex-derivatives","BTCF0:USTF0",1761028849712,0.40651,108030.0,108020.0,0.52025018]
["bitfinex-derivatives","BTCF0:USTF0",1761028850415,0.40651,108030.0,108020.0,0.42769458]
["bitfinex-derivatives","BTCF0:USTF0",1761028850612,0.40651,108030.0,108020.0,0.52025018]
["bitfinex-derivatives","BTCF0:USTF0",1761028851512,0.40651,108030.0,108020.0,0.82569911]
["bitfinex-derivatives","BTCF0:USTF0",1761028852514,0.35115893,108030.0,108020.0,0.52025018]
["bitfinex-derivatives","BTCF0:USTF0",1761028852712,0.71195893,108030.0,108020.0,0.52025018]
["bitfinex-derivatives","BTCF0:USTF0",1761028852906,0.71195893,108030.0,108020.0,0.42769458]
["bitfinex-derivatives","BTCF0:USTF0",1761028853112,0.72533893,108030.0,108020.0,0.42769458]
["bitfinex-derivatives","BTCF0:USTF0",1761028853514,0.72533893,108030.0,108020.0,0.41485458]
["bitfinex-derivatives","BTCF0:USTF0",1761028855612,1.43078786,108030.0,108020.0,0.06617565]
["bitfinex-derivatives","BTCF0:USTF0",1761028855818,1.12533893,108030.0,108020.0,0.06617565]
["bitfinex-derivatives","BTCF0:USTF0",1761028856206,0.01338,108020.0,108010.0,0.41629458]
["bitfinex-derivatives","BTCF0:USTF0",1761028856519,0.72415893,108020.0,108010.0,0.41629458]
["bitfinex-derivatives","BTCF0:USTF0",1761028857206,0.72415893,108020.0,108010.0,0.35011893]
["bitfinex-derivatives","BTCF0:USTF0",1761028858322,0.72415893,108020.0,108010.0,0.41629143]
["bitfinex-derivatives","BTCF0:USTF0",1761028858517,0.72415893,108020.0,108010.0,0.1108425]
["bitfinex-derivatives","BTCF0:USTF0",1761028858723,0.72415893,108020.0,108010.0,0.41629143]
["bitfinex-derivatives","BTCF0:USTF0",1761028859619,0.72415893,108020.0,108010.0,0.35011893]
["bitfinex-derivatives","BTCF0:USTF0",1761028860216,0.72415893,108020.0,108010.0,0.11084086]
["bitfinex-derivatives","BTCF0:USTF0",1761028860419,0.72415893,108020.0,108010.0,0.41628979]
["bitfinex-derivatives","BTCF0:USTF0",1761028860614,0.72415893,108020.0,108010.0,0.35011893]
["bitfinex-derivatives","BTCF0:USTF0",1761028861720,0.05791,108010.0,108000.0,0.11084086]
["bitfinex-derivatives","BTCF0:USTF0",1761028861919,0.72415893,108010.0,108000.0,0.43286247]
["bitfinex-derivatives","BTCF0:USTF0",1761028862121,0.72415893,108010.0,108000.0,0.41628888]
["bitfinex-derivatives","BTCF0:USTF0",1761028862514,0.72415893,108010.0,108000.0,0.06616995]
["bitfinex-derivatives","BTCF0:USTF0",1761028862722,1.11535163,108010.0,108000.0,0.06394963]
["bitfinex-derivatives","BTCF0:USTF0",1761028863520,1.11535163,108010.0,108000.0,0.09700929]
["bitfinex-derivatives","BTCF0:USTF0",1761028863709,0.03627,107990.0,107980.0,0.06171887]
["bitfinex-derivatives","BTCF0:USTF0",1761028863915,1.09441176,107990.0,107980.0,0.06171887]
["bitfinex-derivatives","BTCF0:USTF0",1761028864316,0.05791,107980.0,107970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761028864622,0.72438132,107980.0,107970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761028866023,0.72338132,107980.0,107970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761028866323,0.72338132,107980.0,107970.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028866725,0.72238132,107980.0,107970.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761028867619,0.72238132,107980.0,107970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761028867821,0.72238132,107980.0,107970.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761028868221,0.72238132,107980.0,107970.0,0.07138091]
["bitfinex-derivatives","BTCF0:USTF0",1761028869225,0.72338132,107980.0,107970.0,0.07038091]
["bitfinex-derivatives","BTCF0:USTF0",1761028869526,0.41771,107980.0,107970.0,0.07038091]
["bitfinex-derivatives","BTCF0:USTF0",1761028869926,0.72338132,107980.0,107970.0,0.02571091]
["bitfinex-derivatives","BTCF0:USTF0",1761028870727,0.72438132,107980.0,107970.0,0.02471091]
["bitfinex-derivatives","BTCF0:USTF0",1761028871223,0.01338,107970.0,107960.0,0.37505223]
["bitfinex-derivatives","BTCF0:USTF0",1761028871429,0.05791,107970.0,107960.0,0.06938091]
["bitfinex-derivatives","BTCF0:USTF0",1761028871727,0.05791,107970.0,107960.0,0.37505223]
["bitfinex-derivatives","BTCF0:USTF0",1761028872630,0.36358132,107970.0,107960.0,0.06938091]
["bitfinex-derivatives","BTCF0:USTF0",1761028872821,0.72438132,107970.0,107960.0,0.06938091]
["bitfinex-derivatives","BTCF0:USTF0",1761028874327,0.41871,107970.0,107960.0,0.16198871]
["bitfinex-derivatives","BTCF0:USTF0",1761028875430,0.04453,107970.0,107960.0,0.48027003]
["bitfinex-derivatives","BTCF0:USTF0",1761028875634,0.05791,107970.0,107960.0,0.48027003]
["bitfinex-derivatives","BTCF0:USTF0",1761028875932,0.05791,107970.0,107960.0,0.17459871]
["bitfinex-derivatives","BTCF0:USTF0",1761028876233,0.41871,107970.0,107960.0,0.17459871]
["bitfinex-derivatives","BTCF0:USTF0",1761028876831,0.40533,107970.0,107960.0,0.48027003]
["bitfinex-derivatives","BTCF0:USTF0",1761028877024,0.41811,107970.0,107960.0,0.48027003]
["bitfinex-derivatives","BTCF0:USTF0",1761028877531,0.41811,107970.0,107960.0,0.17459871]
["bitfinex-derivatives","BTCF0:USTF0",1761028877830,0.05731,107970.0,107960.0,0.17459871]
["bitfinex-derivatives","BTCF0:USTF0",1761028878725,0.04453,107970.0,107960.0,1.24107003]
["bitfinex-derivatives","BTCF0:USTF0",1761028879032,0.68908176,107990.0,107980.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761028879033,0.4182,107990.0,107980.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761028880627,0.4192,107990.0,107980.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761028881533,0.4202,107990.0,107980.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761028882325,0.4202,107990.0,107980.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1761028884138,0.72587132,107990.0,107980.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1761028885235,0.4202,107990.0,107980.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1761028885436,0.72587132,107990.0,107980.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1761028887337,0.4202,107990.0,107980.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1761028887536,0.72587132,107990.0,107980.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1761028891431,0.04662,107990.0,107980.0,0.50551793]
["bitfinex-derivatives","BTCF0:USTF0",1761028892228,0.04662,107990.0,107980.0,0.45620192]
["bitfinex-derivatives","BTCF0:USTF0",1761028892643,0.04662,107990.0,107980.0,0.5219798]
["bitfinex-derivatives","BTCF0:USTF0",1761028892942,0.05468559,108000.0,107990.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1761028893132,0.04545,108000.0,107990.0,0.88309874]
["bitfinex-derivatives","BTCF0:USTF0",1761028893334,0.40625,108010.0,108000.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1761028893531,0.40625,108010.0,108000.0,0.5057822]
["bitfinex-derivatives","BTCF0:USTF0",1761028893727,0.40625,108010.0,108000.0,0.45631482]
["bitfinex-derivatives","BTCF0:USTF0",1761028893926,0.41542378,108010.0,108000.0,0.45631482]
["bitfinex-derivatives","BTCF0:USTF0",1761028894334,0.41542378,108010.0,108000.0,0.50575232]
["bitfinex-derivatives","BTCF0:USTF0",1761028895039,0.41542378,108010.0,108000.0,0.200081]
["bitfinex-derivatives","BTCF0:USTF0",1761028895340,0.41542378,108010.0,108000.0,0.50575232]
["bitfinex-derivatives","BTCF0:USTF0",1761028895838,0.41742378,108010.0,108000.0,0.50575232]
["bitfinex-derivatives","BTCF0:USTF0",1761028896239,0.41942378,108010.0,108000.0,0.50575232]
["bitfinex-derivatives","BTCF0:USTF0",1761028896436,0.41942378,108010.0,108000.0,0.52075232]
["bitfinex-derivatives","BTCF0:USTF0",1761028898141,0.41942378,108010.0,108000.0,0.66075232]
["bitfinex-derivatives","BTCF0:USTF0",1761028898439,0.41942378,108010.0,108000.0,0.47131482]
["bitfinex-derivatives","BTCF0:USTF0",1761028899242,0.41942378,108010.0,108000.0,0.52067215]
["bitfinex-derivatives","BTCF0:USTF0",1761028900244,0.05862378,108010.0,108000.0,0.88147215]
["bitfinex-derivatives","BTCF0:USTF0",1761028900444,0.05862378,108010.0,108000.0,0.83211482]
["bitfinex-derivatives","BTCF0:USTF0",1761028900646,0.05862378,108010.0,108000.0,0.88145762]
["bitfinex-derivatives","BTCF0:USTF0",1761028901145,0.04945,108010.0,108000.0,0.88145762]
["bitfinex-derivatives","BTCF0:USTF0",1761028901536,0.04945,108010.0,108000.0,0.83211482]
["bitfinex-derivatives","BTCF0:USTF0",1761028901738,0.04945,108010.0,108000.0,1.82778614]
["bitfinex-derivatives","BTCF0:USTF0",1761028901938,0.004,108010.0,108000.0,1.89376156]
["bitfinex-derivatives","BTCF0:USTF0",1761028902542,0.004,108010.0,108000.0,1.91376156]
["bitfinex-derivatives","BTCF0:USTF0",1761028904143,0.004,108010.0,108000.0,1.60376156]
["bitfinex-derivatives","BTCF0:USTF0",1761028904541,0.004,108010.0,108000.0,1.55809024]
["bitfinex-derivatives","BTCF0:USTF0",1761028905245,0.004,108010.0,108000.0,1.86376156]
["bitfinex-derivatives","BTCF0:USTF0",1761028905842,0.42871738,108030.0,108020.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1761028906045,0.05473738,108030.0,108020.0,0.8992411]
["bitfinex-derivatives","BTCF0:USTF0",1761028906945,0.05473738,108030.0,108020.0,0.86638379]
["bitfinex-derivatives","BTCF0:USTF0",1761028907538,0.05673738,108030.0,108020.0,0.86638379]
["bitfinex-derivatives","BTCF0:USTF0",1761028908247,0.05973738,108030.0,108020.0,0.89922458]
["bitfinex-derivatives","BTCF0:USTF0",1761028908548,0.05973738,108030.0,108020.0,0.59355326]
["bitfinex-derivatives","BTCF0:USTF0",1761028908747,0.05973738,108030.0,108020.0,0.89922458]
["bitfinex-derivatives","BTCF0:USTF0",1761028909048,0.05973738,108030.0,108020.0,0.86638379]
["bitfinex-derivatives","BTCF0:USTF0",1761028909245,0.05973738,108030.0,108020.0,0.89922192]
["bitfinex-derivatives","BTCF0:USTF0",1761028912555,0.42053738,108030.0,108020.0,0.53842172]
["bitfinex-derivatives","BTCF0:USTF0",1761028912845,0.42053738,108030.0,108020.0,0.48913575]
["bitfinex-derivatives","BTCF0:USTF0",1761028913751,0.05973738,108030.0,108020.0,0.48913575]
["bitfinex-derivatives","BTCF0:USTF0",1761028914055,0.42053738,108030.0,108020.0,0.18346443]
["bitfinex-derivatives","BTCF0:USTF0",1761028914250,0.42053738,108030.0,108020.0,0.48913575]
["bitfinex-derivatives","BTCF0:USTF0",1761028916460,0.42053738,108030.0,108020.0,0.53842172]
["bitfinex-derivatives","BTCF0:USTF0",1761028918958,0.05973738,108030.0,108020.0,0.53842172]
["bitfinex-derivatives","BTCF0:USTF0",1761028919358,0.05973738,108030.0,108020.0,0.50558359]
["bitfinex-derivatives","BTCF0:USTF0",1761028920164,0.07286738,108030.0,108020.0,0.19991227]
["bitfinex-derivatives","BTCF0:USTF0",1761028920457,1.44501002,108030.0,108020.0,0.08219379]
["bitfinex-derivatives","BTCF0:USTF0",1761028920658,1.55023432,108030.0,108020.0,0.02468746]
["bitfinex-derivatives","BTCF0:USTF0",1761028920963,0.05697,108020.0,108010.0,0.05759528]
["bitfinex-derivatives","BTCF0:USTF0",1761028921164,0.72344132,108020.0,108010.0,0.05759528]
["bitfinex-derivatives","BTCF0:USTF0",1761028921366,0.72344132,108020.0,108010.0,0.08003528]
["bitfinex-derivatives","BTCF0:USTF0",1761028921566,0.72344132,108020.0,108010.0,0.10306528]
["bitfinex-derivatives","BTCF0:USTF0",1761028921767,0.72344132,108020.0,108010.0,0.07837782]
["bitfinex-derivatives","BTCF0:USTF0",1761028922259,0.72744132,108020.0,108010.0,0.10463379]
["bitfinex-derivatives","BTCF0:USTF0",1761028922459,0.72744132,108020.0,108010.0,0.07837782]
["bitfinex-derivatives","BTCF0:USTF0",1761028922768,1.03291978,108020.0,108010.0,0.10309714]
["bitfinex-derivatives","BTCF0:USTF0",1761028922968,1.03291978,108020.0,108010.0,0.07837782]
["bitfinex-derivatives","BTCF0:USTF0",1761028925066,1.03291978,108020.0,108010.0,0.03290782]
["bitfinex-derivatives","BTCF0:USTF0",1761028925257,1.84367629,108020.0,108010.0,0.03290782]
["bitfinex-derivatives","BTCF0:USTF0",1761028925454,1.84367629,108020.0,108010.0,0.05763099]
["bitfinex-derivatives","BTCF0:USTF0",1761028925861,1.84367629,108020.0,108010.0,0.02472317]
["bitfinex-derivatives","BTCF0:USTF0",1761028926262,0.05697,108010.0,108000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761028926470,0.05697,107990.0,107980.0,0.12766379]
["bitfinex-derivatives","BTCF0:USTF0",1761028926663,1.08414489,107990.0,107980.0,0.10463379]
["bitfinex-derivatives","BTCF0:USTF0",1761028926862,1.08414489,107990.0,107980.0,0.12766379]
["bitfinex-derivatives","BTCF0:USTF0",1761028927567,1.08414489,107990.0,107980.0,0.14099379]
["bitfinex-derivatives","BTCF0:USTF0",1761028927970,1.08414489,107990.0,107980.0,0.09170782]
["bitfinex-derivatives","BTCF0:USTF0",1761028928668,1.08514489,107990.0,107980.0,0.09170782]
["bitfinex-derivatives","BTCF0:USTF0",1761028928858,1.08614489,107990.0,107980.0,0.07837782]
["bitfinex-derivatives","BTCF0:USTF0",1761028930063,1.08614489,107990.0,107980.0,0.05534782]
["bitfinex-derivatives","BTCF0:USTF0",1761028930270,1.08614489,107990.0,107980.0,0.03290782]
["bitfinex-derivatives","BTCF0:USTF0",1761028930469,0.05697,107980.0,107970.0,0.14099379]
["bitfinex-derivatives","BTCF0:USTF0",1761028930670,0.72334489,107980.0,107970.0,0.44656868]
["bitfinex-derivatives","BTCF0:USTF0",1761028930870,1.02891978,107980.0,107970.0,0.12766379]
["bitfinex-derivatives","BTCF0:USTF0",1761028931070,0.72334489,107980.0,107970.0,0.12766379]
["bitfinex-derivatives","BTCF0:USTF0",1761028931671,0.72434489,107980.0,107970.0,0.12766379]
["bitfinex-derivatives","BTCF0:USTF0",1761028932574,0.72434489,107980.0,107970.0,0.07837782]
["bitfinex-derivatives","BTCF0:USTF0",1761028933273,1.02991978,107980.0,107970.0,0.07837782]
["bitfinex-derivatives","BTCF0:USTF0",1761028933863,1.42991978,107980.0,107970.0,0.03290782]
["bitfinex-derivatives","BTCF0:USTF0",1761028934268,1.42991978,107980.0,107970.0,0.07837782]
["bitfinex-derivatives","BTCF0:USTF0",1761028934468,1.42991978,107980.0,107970.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761028934669,1.43898506,107980.0,107970.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761028936772,0.73341017,107980.0,107970.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761028937077,1.03898506,107980.0,107960.0,0.05431782]
["bitfinex-derivatives","BTCF0:USTF0",1761028937280,0.36198489,107970.0,107960.0,0.07689782]
["bitfinex-derivatives","BTCF0:USTF0",1761028937679,0.72278489,107970.0,107960.0,0.07689782]
["bitfinex-derivatives","BTCF0:USTF0",1761028938385,0.72278489,107970.0,107960.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761028938975,0.72278489,107970.0,107960.0,0.09189782]
["bitfinex-derivatives","BTCF0:USTF0",1761028939377,0.72278489,107970.0,107960.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761028940490,0.72278489,107970.0,107960.0,0.1515976]
["bitfinex-derivatives","BTCF0:USTF0",1761028940983,0.72278489,107970.0,107960.0,0.1650276]
["bitfinex-derivatives","BTCF0:USTF0",1761028941182,0.34873489,107970.0,107960.0,0.50351031]
["bitfinex-derivatives","BTCF0:USTF0",1761028941381,0.72278489,107970.0,107960.0,0.41090271]
["bitfinex-derivatives","BTCF0:USTF0",1761028941990,0.72278489,107970.0,107960.0,0.10532782]
["bitfinex-derivatives","BTCF0:USTF0",1761028942888,0.72278489,107970.0,107960.0,0.09189782]
["bitfinex-derivatives","BTCF0:USTF0",1761028943688,0.72278489,107970.0,107960.0,0.18450542]
["bitfinex-derivatives","BTCF0:USTF0",1761028944088,0.72278489,107970.0,107960.0,0.49008031]
["bitfinex-derivatives","BTCF0:USTF0",1761028944380,0.72278489,107970.0,107960.0,0.39747271]
["bitfinex-derivatives","BTCF0:USTF0",1761028945588,0.72278489,107970.0,107960.0,0.09189782]
["bitfinex-derivatives","BTCF0:USTF0",1761028945891,0.72278489,107970.0,107960.0,0.39747271]
["bitfinex-derivatives","BTCF0:USTF0",1761028946091,0.72278489,107970.0,107960.0,0.09189782]
["bitfinex-derivatives","BTCF0:USTF0",1761028946290,0.72278489,107970.0,107960.0,0.39747271]
["bitfinex-derivatives","BTCF0:USTF0",1761028946690,0.72278489,107970.0,107960.0,0.09189782]
["bitfinex-derivatives","BTCF0:USTF0",1761028946889,0.72278489,107970.0,107960.0,0.07048782]
["bitfinex-derivatives","BTCF0:USTF0",1761028947089,0.72278489,107970.0,107960.0,0.09262782]
["bitfinex-derivatives","BTCF0:USTF0",1761028947792,0.40396,107970.0,107960.0,0.50369021]
["bitfinex-derivatives","BTCF0:USTF0",1761028947996,0.35940017,107980.0,107970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761028948185,0.73314017,107980.0,107970.0,0.07765903]
["bitfinex-derivatives","BTCF0:USTF0",1761028948385,0.73314017,107980.0,107970.0,0.38323392]
["bitfinex-derivatives","BTCF0:USTF0",1761028948598,0.73314017,107980.0,107970.0,0.47583302]
["bitfinex-derivatives","BTCF0:USTF0",1761028948897,0.42756528,107980.0,107970.0,0.17025813]
["bitfinex-derivatives","BTCF0:USTF0",1761028949086,0.37234017,107980.0,107970.0,0.18313813]
["bitfinex-derivatives","BTCF0:USTF0",1761028949286,0.37234017,107980.0,107970.0,0.53799899]
["bitfinex-derivatives","BTCF0:USTF0",1761028949491,0.73314017,107980.0,107970.0,0.50507996]
["bitfinex-derivatives","BTCF0:USTF0",1761028949690,0.73314017,107980.0,107970.0,0.53803908]
["bitfinex-derivatives","BTCF0:USTF0",1761028949900,0.37234017,107980.0,107970.0,0.53803908]
["bitfinex-derivatives","BTCF0:USTF0",1761028951395,0.37234017,107980.0,107970.0,0.50507996]
["bitfinex-derivatives","BTCF0:USTF0",1761028952698,0.67791506,107980.0,107970.0,0.09402597]
["bitfinex-derivatives","BTCF0:USTF0",1761028952897,1.03871506,107980.0,107970.0,0.09402597]
["bitfinex-derivatives","BTCF0:USTF0",1761028953499,1.03871506,107980.0,107970.0,0.18662487]
["bitfinex-derivatives","BTCF0:USTF0",1761028953699,0.73314017,107980.0,107970.0,0.18662487]
["bitfinex-derivatives","BTCF0:USTF0",1761028954092,1.03871506,107980.0,107970.0,0.18662487]
["bitfinex-derivatives","BTCF0:USTF0",1761028954400,0.73314017,107980.0,107970.0,0.18662487]
["bitfinex-derivatives","BTCF0:USTF0",1761028955294,0.73314017,107980.0,107970.0,0.09402597]
["bitfinex-derivatives","BTCF0:USTF0",1761028955495,1.03871506,107980.0,107970.0,0.09402597]
["bitfinex-derivatives","BTCF0:USTF0",1761028955995,1.03871506,107980.0,107970.0,0.04928597]
["bitfinex-derivatives","BTCF0:USTF0",1761028956195,1.03871506,107980.0,107970.0,0.07188597]
["bitfinex-derivatives","BTCF0:USTF0",1761028956399,1.03871506,107980.0,107970.0,0.07217581]
["bitfinex-derivatives","BTCF0:USTF0",1761028957393,1.03871506,107980.0,107970.0,0.04957581]
["bitfinex-derivatives","BTCF0:USTF0",1761028957789,1.03871506,107980.0,107970.0,0.07217581]
["bitfinex-derivatives","BTCF0:USTF0",1761028958502,1.03871506,107980.0,107970.0,0.09431581]
["bitfinex-derivatives","BTCF0:USTF0",1761028958691,1.03871506,107980.0,107970.0,0.18691481]
["bitfinex-derivatives","BTCF0:USTF0",1761028958692,0.73314017,107980.0,107970.0,0.18691481]
["bitfinex-derivatives","BTCF0:USTF0",1761028958997,1.03871506,107980.0,107970.0,0.18691481]
["bitfinex-derivatives","BTCF0:USTF0",1761028959298,0.73314017,107980.0,107970.0,0.18691481]
["bitfinex-derivatives","BTCF0:USTF0",1761028959499,1.03871506,107980.0,107970.0,0.18691481]
["bitfinex-derivatives","BTCF0:USTF0",1761028960504,1.03871506,107980.0,107970.0,0.09431581]
["bitfinex-derivatives","BTCF0:USTF0",1761028961004,1.03871506,107980.0,107970.0,0.18691481]
["bitfinex-derivatives","BTCF0:USTF0",1761028961197,0.42756528,107980.0,107970.0,0.45579389]
["bitfinex-derivatives","BTCF0:USTF0",1761028961400,0.35940017,107980.0,107970.0,0.45579389]
["bitfinex-derivatives","BTCF0:USTF0",1761028961607,0.05382528,107980.0,107970.0,0.45579389]
["bitfinex-derivatives","BTCF0:USTF0",1761028962202,0.05382528,107980.0,107970.0,0.85579389]
["bitfinex-derivatives","BTCF0:USTF0",1761028962596,0.05382528,107980.0,107970.0,1.21659389]
["bitfinex-derivatives","BTCF0:USTF0",1761028962794,0.04476,107980.0,107970.0,1.21659389]
["bitfinex-derivatives","BTCF0:USTF0",1761028963007,0.02318,107990.0,107980.0,0.1502104]
["bitfinex-derivatives","BTCF0:USTF0",1761028963208,0.04476,107990.0,107980.0,0.8273356]
["bitfinex-derivatives","BTCF0:USTF0",1761028963506,0.05424737,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028964005,0.35982226,107990.0,107980.0,0.42917031]
["bitfinex-derivatives","BTCF0:USTF0",1761028964207,0.37276226,107990.0,107980.0,0.11071542]
["bitfinex-derivatives","BTCF0:USTF0",1761028964400,0.35982226,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028966200,0.37276226,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028967797,0.06718737,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028968101,0.37276226,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028969607,0.37276226,107990.0,107980.0,0.42917031]
["bitfinex-derivatives","BTCF0:USTF0",1761028969806,0.73356226,107990.0,107980.0,0.42917031]
["bitfinex-derivatives","BTCF0:USTF0",1761028970194,0.37276226,107990.0,107980.0,0.42917031]
["bitfinex-derivatives","BTCF0:USTF0",1761028970402,0.73356226,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028971510,0.37276226,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028972014,0.05424737,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028972312,0.35982226,107990.0,107980.0,0.52176071]
["bitfinex-derivatives","BTCF0:USTF0",1761028974811,0.37245226,107990.0,107980.0,0.11071542]
["bitfinex-derivatives","BTCF0:USTF0",1761028975806,0.37245226,107990.0,107980.0,0.1373304]
["bitfinex-derivatives","BTCF0:USTF0",1761028976010,0.37245226,107990.0,107980.0,0.44290529]
["bitfinex-derivatives","BTCF0:USTF0",1761028976311,0.37245226,107990.0,107980.0,0.50888071]
["bitfinex-derivatives","BTCF0:USTF0",1761028977113,0.37245226,107990.0,107980.0,0.44290529]
["bitfinex-derivatives","BTCF0:USTF0",1761028978114,0.37245226,107990.0,107980.0,0.45685529]
["bitfinex-derivatives","BTCF0:USTF0",1761028978316,0.37245226,107990.0,107980.0,0.52283071]
["bitfinex-derivatives","BTCF0:USTF0",1761028979114,0.73325226,107990.0,107980.0,0.52283071]
["bitfinex-derivatives","BTCF0:USTF0",1761028979316,0.73325226,107990.0,107980.0,0.45685529]
["bitfinex-derivatives","BTCF0:USTF0",1761028979615,0.73325226,107990.0,107980.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761028979804,0.73325226,107990.0,107980.0,0.36426489]
["bitfinex-derivatives","BTCF0:USTF0",1761028980314,1.43882715,107990.0,107980.0,0.06597542]
["bitfinex-derivatives","BTCF0:USTF0",1761028980514,1.43882715,107990.0,107970.0,0.08890542]
["bitfinex-derivatives","BTCF0:USTF0",1761028980515,0.05477,107980.0,107970.0,0.08890542]
["bitfinex-derivatives","BTCF0:USTF0",1761028980816,1.02671978,107980.0,107970.0,0.04953663]
["bitfinex-derivatives","BTCF0:USTF0",1761028981009,1.02671978,107980.0,107970.0,0.09392663]
["bitfinex-derivatives","BTCF0:USTF0",1761028981209,0.72114489,107980.0,107970.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761028981405,0.72114489,107980.0,107970.0,0.09392283]
["bitfinex-derivatives","BTCF0:USTF0",1761028982015,1.02671978,107980.0,107970.0,0.09392283]
["bitfinex-derivatives","BTCF0:USTF0",1761028983004,0.41557,107980.0,107970.0,0.09392283]
["bitfinex-derivatives","BTCF0:USTF0",1761028983317,1.02671978,107980.0,107970.0,0.09392283]
["bitfinex-derivatives","BTCF0:USTF0",1761028984712,0.72137402,107980.0,107970.0,0.09392283]
["bitfinex-derivatives","BTCF0:USTF0",1761028985113,0.41557,107980.0,107970.0,0.10787283]
["bitfinex-derivatives","BTCF0:USTF0",1761028985313,0.41557,107980.0,107970.0,0.20047153]
["bitfinex-derivatives","BTCF0:USTF0",1761028985515,0.04214,107980.0,107970.0,0.1509387]
["bitfinex-derivatives","BTCF0:USTF0",1761028986021,0.41557,107980.0,107970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761028986324,0.72137402,107980.0,107970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761028987825,0.72137402,107980.0,107970.0,0.10788812]
["bitfinex-derivatives","BTCF0:USTF0",1761028988525,0.72137402,107980.0,107970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761028988725,0.72137402,107980.0,107970.0,0.10789157]
["bitfinex-derivatives","BTCF0:USTF0",1761028989022,0.72137402,107980.0,107970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761028989224,0.72137402,107980.0,107970.0,0.10789186]
["bitfinex-derivatives","BTCF0:USTF0",1761028989822,0.72137402,107980.0,107970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761028990022,0.72137402,107980.0,107970.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761028991525,0.72137402,107980.0,107970.0,0.09394457]
["bitfinex-derivatives","BTCF0:USTF0",1761029000818,1.12137402,107980.0,107970.0,0.04955457]
["bitfinex-derivatives","BTCF0:USTF0",1761029004033,1.12137402,107980.0,107970.0,0.07083457]
["bitfinex-derivatives","BTCF0:USTF0",1761029004934,1.12137402,107980.0,107970.0,0.04955457]
["bitfinex-derivatives","BTCF0:USTF0",1761029006725,1.12137402,107980.0,107970.0,0.09271457]
["bitfinex-derivatives","BTCF0:USTF0",1761029008041,1.12137402,107980.0,107970.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761029009139,0.36057402,107980.0,107970.0,0.20173412]
["bitfinex-derivatives","BTCF0:USTF0",1761029009342,0.41557,107980.0,107970.0,0.10913542]
["bitfinex-derivatives","BTCF0:USTF0",1761029009831,0.72137402,107980.0,107970.0,0.10913542]
["bitfinex-derivatives","BTCF0:USTF0",1761029020838,0.72137402,107980.0,107970.0,0.06597542]
["bitfinex-derivatives","BTCF0:USTF0",1761029022341,0.72137402,107980.0,107970.0,0.08725542]
["bitfinex-derivatives","BTCF0:USTF0",1761029022546,0.72137402,107980.0,107970.0,0.10913542]
["bitfinex-derivatives","BTCF0:USTF0",1761029023748,0.36057402,107980.0,107970.0,0.10913542]
["bitfinex-derivatives","BTCF0:USTF0",1761029028146,0.72137402,107980.0,107970.0,0.10913542]
["bitfinex-derivatives","BTCF0:USTF0",1761029033852,0.72137402,107980.0,107970.0,0.06597542]
["bitfinex-derivatives","BTCF0:USTF0",1761029035953,0.72137402,107980.0,107970.0,0.08801542]
["bitfinex-derivatives","BTCF0:USTF0",1761029038853,0.72137402,107980.0,107970.0,0.10997542]
["bitfinex-derivatives","BTCF0:USTF0",1761029039653,0.36057402,107980.0,107970.0,0.10997542]
["bitfinex-derivatives","BTCF0:USTF0",1761029040048,0.36057402,107980.0,107970.0,0.20257412]
["bitfinex-derivatives","BTCF0:USTF0",1761029040251,0.36057402,107980.0,107970.0,0.10997542]
["bitfinex-derivatives","BTCF0:USTF0",1761029042660,0.36057402,107980.0,107970.0,0.08801542]
["bitfinex-derivatives","BTCF0:USTF0",1761029042960,0.36057402,107980.0,107970.0,0.10997542]
["bitfinex-derivatives","BTCF0:USTF0",1761029046648,0.666338,107980.0,107970.0,0.10997542]
["bitfinex-derivatives","BTCF0:USTF0",1761029048958,0.666338,107980.0,107970.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761029049456,1.027138,107980.0,107970.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761029050660,1.352498,107980.0,107970.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761029051961,1.352498,107980.0,107970.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761029052159,1.352498,107980.0,107970.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761029054256,0.74093,107980.0,107970.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761029054562,1.352498,107980.0,107970.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761029055161,0.05793,107970.0,107960.0,0.53615062]
["bitfinex-derivatives","BTCF0:USTF0",1761029055361,0.724514,107970.0,107960.0,0.08097542]
["bitfinex-derivatives","BTCF0:USTF0",1761029055561,2.16918723,107970.0,107960.0,0.01431481]
["bitfinex-derivatives","BTCF0:USTF0",1761029055746,1.83338744,107970.0,107960.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761029056064,1.8414728,107970.0,107930.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761029056358,0.611568,107940.0,107930.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761029056557,1.28877282,107940.0,107930.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761029056757,1.28777282,107940.0,107930.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761029057158,1.28784202,107940.0,107930.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761029057954,1.28784202,107940.0,107930.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761029058148,1.28784202,107940.0,107930.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761029058353,1.6036612,107940.0,107930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761029058560,1.2978772,107940.0,107930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761029059058,1.2978772,107940.0,107930.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761029059456,1.6036612,107940.0,107930.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761029059662,1.2978772,107940.0,107930.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761029060448,1.2978772,107940.0,107930.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761029061356,1.2978772,107940.0,107930.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761029064367,1.2978772,107940.0,107930.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1761029064665,1.2978772,107940.0,107930.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761029066660,2.0036612,107940.0,107920.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761029066864,0.972368,107930.0,107920.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761029067654,0.972368,107930.0,107920.0,0.02701681]
["bitfinex-derivatives","BTCF0:USTF0",1761029067860,1.0650011,107930.0,107920.0,0.02701681]
["bitfinex-derivatives","BTCF0:USTF0",1761029068171,1.0650011,107930.0,107920.0,0.01422681]
["bitfinex-derivatives","BTCF0:USTF0",1761029069760,1.0650011,107930.0,107910.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761029069761,0.0926417,107920.0,107910.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761029069971,1.39989396,107920.0,107910.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761029071272,1.39989396,107920.0,107910.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761029071469,1.39989396,107920.0,107910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761029071670,1.39989396,107920.0,107910.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761029073663,1.70567796,107920.0,107910.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761029073969,1.39989396,107920.0,107910.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761029074164,1.70567796,107920.0,107910.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761029074360,1.39989396,107920.0,107910.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761029075263,1.70567796,107920.0,107910.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761029075462,2.10567796,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761029075858,2.20696251,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761029076059,2.20796251,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761029076370,2.20957586,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761029076870,2.20957586,107920.0,107910.0,0.0152207]
["bitfinex-derivatives","BTCF0:USTF0",1761029077072,2.23242872,107920.0,107910.0,0.0142207]
["bitfinex-derivatives","BTCF0:USTF0",1761029077367,0.0926502,107910.0,107900.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029077564,0.305784,107910.0,107900.0,0.1495688]
["bitfinex-derivatives","BTCF0:USTF0",1761029078866,0.70245447,107920.0,107910.0,0.1495602]
["bitfinex-derivatives","BTCF0:USTF0",1761029079067,0.69780426,107920.0,107910.0,0.4553442]
["bitfinex-derivatives","BTCF0:USTF0",1761029079276,1.00258826,107920.0,107910.0,0.4553442]
["bitfinex-derivatives","BTCF0:USTF0",1761029079573,0.69680426,107920.0,107910.0,0.4553442]
["bitfinex-derivatives","BTCF0:USTF0",1761029079764,0.33600426,107920.0,107910.0,1.5261442]
["bitfinex-derivatives","BTCF0:USTF0",1761029079968,0.01040426,107920.0,107910.0,1.5061442]
["bitfinex-derivatives","BTCF0:USTF0",1761029080161,0.01040426,107920.0,107910.0,1.8119282]
["bitfinex-derivatives","BTCF0:USTF0",1761029080472,0.00108873,107920.0,107910.0,1.5061442]
["bitfinex-derivatives","BTCF0:USTF0",1761029080667,8.873e-05,107920.0,107910.0,1.8119282]
["bitfinex-derivatives","BTCF0:USTF0",1761029080868,0.4534128,107960.0,107950.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761029081069,0.4534128,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029081070,1.0850368,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029081261,1.10790161,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029082066,1.10990161,107960.0,107950.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761029082473,1.12105019,107960.0,107950.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761029083372,0.76025019,107960.0,107950.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761029083774,0.76025019,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029084275,1.04316938,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029084580,1.06606673,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029084770,1.06206673,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029087475,0.75628273,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029087881,1.06206673,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029090082,1.06206106,107960.0,107950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761029090281,0.00914858,107960.0,107950.0,1.1653098]
["bitfinex-derivatives","BTCF0:USTF0",1761029090483,0.326,107960.0,107950.0,1.1553098]
["bitfinex-derivatives","BTCF0:USTF0",1761029090677,0.992584,107970.0,107960.0,0.1495172]
["bitfinex-derivatives","BTCF0:USTF0",1761029090875,0.992584,107970.0,107960.0,0.4553012]
["bitfinex-derivatives","BTCF0:USTF0",1761029090876,0.36995465,107970.0,107960.0,0.4553012]
["bitfinex-derivatives","BTCF0:USTF0",1761029091074,0.69595465,107970.0,107960.0,0.1495172]
["bitfinex-derivatives","BTCF0:USTF0",1761029091274,0.69595465,107970.0,107960.0,0.8553012]
["bitfinex-derivatives","BTCF0:USTF0",1761029092795,0.69595465,107970.0,107960.0,1.1353012]
["bitfinex-derivatives","BTCF0:USTF0",1761029092994,0.69595465,107970.0,107960.0,0.8553012]
["bitfinex-derivatives","BTCF0:USTF0",1761029093292,0.69595465,107970.0,107960.0,1.1153012]
["bitfinex-derivatives","BTCF0:USTF0",1761029093892,0.69595465,107970.0,107960.0,0.8553012]
["bitfinex-derivatives","BTCF0:USTF0",1761029095686,0.33515465,107970.0,107960.0,1.4861012]
["bitfinex-derivatives","BTCF0:USTF0",1761029095887,0.33515465,107970.0,107960.0,1.2161012]
["bitfinex-derivatives","BTCF0:USTF0",1761029097294,0.00915465,107970.0,107960.0,1.2161012]
["bitfinex-derivatives","BTCF0:USTF0",1761029097502,0.992464,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761029098899,0.993464,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761029099598,1.299248,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761029099896,0.993464,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761029100098,1.299248,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761029100297,1.299248,107980.0,107970.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761029100692,1.299248,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761029100999,1.30868809,107980.0,107970.0,0.1503688]
["bitfinex-derivatives","BTCF0:USTF0",1761029101689,1.30868809,107980.0,107970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761029102393,1.70868809,107980.0,107970.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761029102693,1.70868809,107980.0,107960.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761029102899,0.972368,107970.0,107960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761029103200,1.47009606,107970.0,107950.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761029103388,1.298248,107960.0,107950.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761029103790,0.992464,107960.0,107950.0,0.4555599]
["bitfinex-derivatives","BTCF0:USTF0",1761029103990,0.631664,107960.0,107950.0,0.4555599]
["bitfinex-derivatives","BTCF0:USTF0",1761029104602,0.631664,107960.0,107950.0,0.1497759]
["bitfinex-derivatives","BTCF0:USTF0",1761029105996,0.631664,107960.0,107950.0,0.4555599]
["bitfinex-derivatives","BTCF0:USTF0",1761029106202,0.631664,107960.0,107950.0,0.1497759]
["bitfinex-derivatives","BTCF0:USTF0",1761029106593,0.631664,107960.0,107950.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761029106794,0.63176721,107960.0,107950.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761029106998,0.63176721,107960.0,107950.0,0.09010548]
["bitfinex-derivatives","BTCF0:USTF0",1761029107897,1.39256721,107960.0,107950.0,0.04613548]
["bitfinex-derivatives","BTCF0:USTF0",1761029108898,1.39256721,107960.0,107950.0,0.09010548]
["bitfinex-derivatives","BTCF0:USTF0",1761029109500,1.08668,107960.0,107950.0,0.09010548]
["bitfinex-derivatives","BTCF0:USTF0",1761029109701,0.68768,107960.0,107950.0,0.18272138]
["bitfinex-derivatives","BTCF0:USTF0",1761029109899,0.32688,107960.0,107950.0,0.18272138]
["bitfinex-derivatives","BTCF0:USTF0",1761029110096,0.99356721,107960.0,107950.0,0.09010548]
["bitfinex-derivatives","BTCF0:USTF0",1761029111304,0.99256721,107960.0,107950.0,0.09010548]
["bitfinex-derivatives","BTCF0:USTF0",1761029111602,0.99356721,107960.0,107950.0,0.09010548]
["bitfinex-derivatives","BTCF0:USTF0",1761029117705,0.99356721,107960.0,107950.0,0.18272138]
["bitfinex-derivatives","BTCF0:USTF0",1761029117906,0.32688,107960.0,107950.0,0.19919413]
["bitfinex-derivatives","BTCF0:USTF0",1761029119000,0.68668,107960.0,107950.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761029119998,0.99256721,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029120202,0.99256721,107960.0,107950.0,0.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1761029120404,0.99256721,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029120901,0.99256721,107960.0,107950.0,0.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1761029121297,0.68668,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029121796,0.32588,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029122191,0.63176721,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029123402,0.99256721,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029124102,0.68668,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029124505,0.32588,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029125301,0.63176721,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029126208,0.32588,107960.0,107950.0,0.19919403]
["bitfinex-derivatives","BTCF0:USTF0",1761029128211,0.32588,107960.0,107950.0,0.10657823]
["bitfinex-derivatives","BTCF0:USTF0",1761029128507,0.63176721,107960.0,107950.0,0.10657823]
["bitfinex-derivatives","BTCF0:USTF0",1761029130609,0.3608,107970.0,107960.0,0.1518272]
["bitfinex-derivatives","BTCF0:USTF0",1761029130810,0.99240721,107970.0,107960.0,0.18491323]
["bitfinex-derivatives","BTCF0:USTF0",1761029131010,0.99240721,107970.0,107960.0,0.20124543]
["bitfinex-derivatives","BTCF0:USTF0",1761029131210,0.99240721,107970.0,107960.0,0.10863823]
["bitfinex-derivatives","BTCF0:USTF0",1761029132710,0.99240721,107970.0,107960.0,0.08548823]
["bitfinex-derivatives","BTCF0:USTF0",1761029133415,1.69829442,107970.0,107960.0,0.06307823]
["bitfinex-derivatives","BTCF0:USTF0",1761029133613,1.69829442,107970.0,107960.0,0.04676481]
["bitfinex-derivatives","BTCF0:USTF0",1761029134510,1.69929442,107970.0,107960.0,0.04676481]
["bitfinex-derivatives","BTCF0:USTF0",1761029136015,1.69929442,107970.0,107960.0,0.03310481]
["bitfinex-derivatives","BTCF0:USTF0",1761029137014,1.69929442,107970.0,107960.0,0.06917481]
["bitfinex-derivatives","BTCF0:USTF0",1761029137509,1.39340721,107970.0,107960.0,0.06917481]
["bitfinex-derivatives","BTCF0:USTF0",1761029137711,1.39340721,107970.0,107960.0,0.09232481]
["bitfinex-derivatives","BTCF0:USTF0",1761029138319,0.99340721,107970.0,107960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761029139314,0.99340721,107970.0,107960.0,0.09232831]
["bitfinex-derivatives","BTCF0:USTF0",1761029139510,0.99340721,107970.0,107960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761029143517,0.99340721,107970.0,107960.0,0.10863823]
["bitfinex-derivatives","BTCF0:USTF0",1761029143718,0.99340721,107970.0,107960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761029143910,0.99340721,107970.0,107960.0,0.10863823]
["bitfinex-derivatives","BTCF0:USTF0",1761029144110,0.99340721,107970.0,107960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761029144317,0.99340721,107970.0,107960.0,0.10863823]
["bitfinex-derivatives","BTCF0:USTF0",1761029144718,0.99340721,107970.0,107960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761029145119,0.99332721,107970.0,107960.0,0.10863823]
["bitfinex-derivatives","BTCF0:USTF0",1761029145320,0.68744,107970.0,107960.0,0.12363823]
["bitfinex-derivatives","BTCF0:USTF0",1761029145521,0.99332721,107970.0,107960.0,0.12363823]
["bitfinex-derivatives","BTCF0:USTF0",1761029148626,0.99232721,107970.0,107960.0,0.12363823]
["bitfinex-derivatives","BTCF0:USTF0",1761029151724,0.99232721,107970.0,107960.0,0.10863823]
["bitfinex-derivatives","BTCF0:USTF0",1761029152622,0.99232721,107970.0,107960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761029152917,0.99232721,107970.0,107960.0,0.10863823]
["bitfinex-derivatives","BTCF0:USTF0",1761029154823,0.99232721,107970.0,107960.0,0.06307823]
["bitfinex-derivatives","BTCF0:USTF0",1761029155023,1.29821442,107970.0,107960.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761029155224,1.29821442,107970.0,107960.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761029155726,1.69921442,107970.0,107960.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761029155928,1.69921442,107970.0,107960.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761029156128,1.69921442,107970.0,107960.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761029157832,1.69921442,107970.0,107960.0,0.04677627]
["bitfinex-derivatives","BTCF0:USTF0",1761029159934,1.69921442,107970.0,107960.0,0.06898627]
["bitfinex-derivatives","BTCF0:USTF0",1761029160134,1.69921442,107970.0,107960.0,0.04677627]
["bitfinex-derivatives","BTCF0:USTF0",1761029160336,1.29921442,107970.0,107960.0,0.03311627]
["bitfinex-derivatives","BTCF0:USTF0",1761029161832,1.80042742,107970.0,107960.0,0.03311627]
["bitfinex-derivatives","BTCF0:USTF0",1761029162035,1.80042742,107970.0,107960.0,0.06805627]
["bitfinex-derivatives","BTCF0:USTF0",1761029163536,1.188653,107970.0,107960.0,0.09032627]
["bitfinex-derivatives","BTCF0:USTF0",1761029163837,1.80042742,107970.0,107960.0,0.09032627]
["bitfinex-derivatives","BTCF0:USTF0",1761029166940,1.40051624,107970.0,107960.0,0.09032627]
["bitfinex-derivatives","BTCF0:USTF0",1761029174454,1.40051624,107970.0,107960.0,0.06805627]
["bitfinex-derivatives","BTCF0:USTF0",1761029174658,1.40051624,107970.0,107960.0,0.04584627]
["bitfinex-derivatives","BTCF0:USTF0",1761029176152,1.40051624,107970.0,107960.0,0.09032627]
["bitfinex-derivatives","BTCF0:USTF0",1761029176353,1.40051624,107970.0,107960.0,0.06805627]
["bitfinex-derivatives","BTCF0:USTF0",1761029176553,1.40051624,107970.0,107960.0,0.04584627]
["bitfinex-derivatives","BTCF0:USTF0",1761029176959,1.80051624,107970.0,107960.0,0.03311627]
["bitfinex-derivatives","BTCF0:USTF0",1761029177159,1.40051624,107970.0,107960.0,0.03311627]
["bitfinex-derivatives","BTCF0:USTF0",1761029177653,1.40051624,107970.0,107940.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761029177654,2.57644786,107970.0,107940.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761029177860,1.34274324,107950.0,107940.0,0.04968251]
["bitfinex-derivatives","BTCF0:USTF0",1761029178060,1.68959551,107950.0,107940.0,0.07094251]
["bitfinex-derivatives","BTCF0:USTF0",1761029178258,1.79559814,107950.0,107940.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761029179750,1.79559814,107950.0,107940.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761029180860,1.79559814,107950.0,107930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761029181061,0.98194324,107940.0,107930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761029182260,0.98194324,107940.0,107930.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761029182467,1.31608965,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761029182865,0.98884324,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761029183062,1.01015937,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761029183262,1.31609099,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761029184067,1.01015937,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761029184267,1.31609099,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761029185468,0.04463,107920.0,107910.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1761029185670,1.34281324,107920.0,107910.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1761029185969,1.03688162,107920.0,107910.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1761029186269,0.73095,107920.0,107910.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1761029186465,1.03688162,107920.0,107910.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1761029187271,1.03688162,107920.0,107910.0,0.47451]
["bitfinex-derivatives","BTCF0:USTF0",1761029188266,0.72067426,107920.0,107910.0,0.47451]
["bitfinex-derivatives","BTCF0:USTF0",1761029188470,0.68543426,107920.0,107910.0,0.83531]
["bitfinex-derivatives","BTCF0:USTF0",1761029188665,0.68543426,107920.0,107910.0,0.78044162]
["bitfinex-derivatives","BTCF0:USTF0",1761029188866,0.67612162,107920.0,107910.0,0.91309192]
["bitfinex-derivatives","BTCF0:USTF0",1761029189071,0.3608,107930.0,107920.0,0.1521617]
["bitfinex-derivatives","BTCF0:USTF0",1761029189261,0.68636,107930.0,107920.0,1.16402494]
["bitfinex-derivatives","BTCF0:USTF0",1761029189466,0.68636,107930.0,107920.0,1.42402494]
["bitfinex-derivatives","BTCF0:USTF0",1761029189772,0.33473984,107930.0,107920.0,1.21889332]
["bitfinex-derivatives","BTCF0:USTF0",1761029189966,0.32556,107930.0,107920.0,1.21889332]
["bitfinex-derivatives","BTCF0:USTF0",1761029190166,0.32656,107930.0,107920.0,1.21889332]
["bitfinex-derivatives","BTCF0:USTF0",1761029190775,0.63249162,107930.0,107920.0,1.21889332]
["bitfinex-derivatives","BTCF0:USTF0",1761029190973,0.67712162,107930.0,107920.0,1.21889332]
["bitfinex-derivatives","BTCF0:USTF0",1761029191174,0.67712162,107930.0,107920.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761029191473,0.67712162,107930.0,107920.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761029192168,0.37119,107930.0,107920.0,0.1521615]
["bitfinex-derivatives","BTCF0:USTF0",1761029192375,0.67712162,107930.0,107920.0,0.45809312]
["bitfinex-derivatives","BTCF0:USTF0",1761029192675,0.67712162,107930.0,107920.0,0.85809312]
["bitfinex-derivatives","BTCF0:USTF0",1761029192676,0.32656,107930.0,107920.0,0.85809312]
["bitfinex-derivatives","BTCF0:USTF0",1761029193471,0.63249162,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029194478,0.32656,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029195178,0.3494,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029196180,0.32656,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029197270,0.3494,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029197674,0.3494,107930.0,107920.0,0.9129615]
["bitfinex-derivatives","BTCF0:USTF0",1761029197875,0.3494,107930.0,107920.0,1.26846359]
["bitfinex-derivatives","BTCF0:USTF0",1761029198180,0.37119,107930.0,107920.0,0.9129615]
["bitfinex-derivatives","BTCF0:USTF0",1761029198373,0.37119,107930.0,107920.0,1.50889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029198571,0.3494,107930.0,107920.0,1.50889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029198776,0.32656,107930.0,107920.0,1.81482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029199185,0.32656,107930.0,107920.0,1.79482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029199883,0.32656,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029200084,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029200286,0.02384,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029200679,0.02384,107930.0,107920.0,0.85809312]
["bitfinex-derivatives","BTCF0:USTF0",1761029200879,0.02384,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029201078,0.04563,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029201282,0.02384,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029201482,0.04563,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029201787,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029202787,0.001,107930.0,107920.0,1.81482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029203586,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029203788,0.001,107930.0,107920.0,1.78482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029205089,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029205386,0.001,107930.0,107920.0,1.80482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029207790,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029208291,0.04563,107930.0,107920.0,0.9129615]
["bitfinex-derivatives","BTCF0:USTF0",1761029208491,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029211596,0.001,107930.0,107920.0,0.9129615]
["bitfinex-derivatives","BTCF0:USTF0",1761029211792,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029212495,0.04576,107930.0,107920.0,0.9129615]
["bitfinex-derivatives","BTCF0:USTF0",1761029212693,0.32977162,107930.0,107920.0,1.21889312]
["bitfinex-derivatives","BTCF0:USTF0",1761029212995,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029214193,0.001,107930.0,107920.0,1.79482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029215494,0.001,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029217895,0.001,107930.0,107920.0,1.83482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029218096,0.001,107930.0,107920.0,1.90069749]
["bitfinex-derivatives","BTCF0:USTF0",1761029221497,0.04442,107930.0,107920.0,0.97883425]
["bitfinex-derivatives","BTCF0:USTF0",1761029221702,0.04442,107930.0,107920.0,1.52482474]
["bitfinex-derivatives","BTCF0:USTF0",1761029222004,0.04442,107930.0,107920.0,1.59069749]
["bitfinex-derivatives","BTCF0:USTF0",1761029222396,0.35035162,107930.0,107920.0,0.52396597]
["bitfinex-derivatives","BTCF0:USTF0",1761029222601,0.71115162,107930.0,107920.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761029222803,0.35035162,107930.0,107920.0,0.1521616]
["bitfinex-derivatives","BTCF0:USTF0",1761029223203,0.35035162,107930.0,107920.0,0.45809322]
["bitfinex-derivatives","BTCF0:USTF0",1761029223402,0.35035162,107930.0,107920.0,0.36545162]
["bitfinex-derivatives","BTCF0:USTF0",1761029223603,0.35035162,107930.0,107920.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761029223804,1.12413162,107930.0,107920.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761029224104,0.80522,107930.0,107920.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761029224299,0.04442,107930.0,107920.0,0.36545162]
["bitfinex-derivatives","BTCF0:USTF0",1761029224505,0.35035162,107930.0,107920.0,0.36545162]
["bitfinex-derivatives","BTCF0:USTF0",1761029225406,1.11115162,107930.0,107920.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761029226902,0.71115162,107930.0,107920.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761029228416,0.71015162,107930.0,107920.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761029228615,0.71015162,107930.0,107920.0,0.10918526]
["bitfinex-derivatives","BTCF0:USTF0",1761029228815,0.71025925,107930.0,107920.0,0.10918526]
["bitfinex-derivatives","BTCF0:USTF0",1761029229516,0.40422,107930.0,107920.0,0.10918526]
["bitfinex-derivatives","BTCF0:USTF0",1761029230307,0.71025925,107930.0,107920.0,0.10918526]
["bitfinex-derivatives","BTCF0:USTF0",1761029231511,0.71025925,107930.0,107920.0,0.09578526]
["bitfinex-derivatives","BTCF0:USTF0",1761029231718,0.71936925,107930.0,107920.0,0.09578526]
["bitfinex-derivatives","BTCF0:USTF0",1761029232817,0.71025925,107930.0,107920.0,0.10892526]
["bitfinex-derivatives","BTCF0:USTF0",1761029233519,0.71936925,107930.0,107920.0,0.10892526]
["bitfinex-derivatives","BTCF0:USTF0",1761029236428,0.71936925,107930.0,107920.0,0.09578526]
["bitfinex-derivatives","BTCF0:USTF0",1761029237628,0.71936925,107930.0,107920.0,0.07279526]
["bitfinex-derivatives","BTCF0:USTF0",1761029237927,0.71936925,107930.0,107920.0,0.09538526]
["bitfinex-derivatives","BTCF0:USTF0",1761029240831,1.11936925,107930.0,107920.0,0.09538526]
["bitfinex-derivatives","BTCF0:USTF0",1761029241025,1.11936925,107930.0,107920.0,0.04966526]
["bitfinex-derivatives","BTCF0:USTF0",1761029241724,1.14073546,107930.0,107910.0,0.12335526]
["bitfinex-derivatives","BTCF0:USTF0",1761029241924,1.03817925,107920.0,107910.0,0.12335526]
["bitfinex-derivatives","BTCF0:USTF0",1761029242732,0.73214,107920.0,107910.0,0.12335526]
["bitfinex-derivatives","BTCF0:USTF0",1761029243432,0.34881,107920.0,107910.0,0.47237945]
["bitfinex-derivatives","BTCF0:USTF0",1761029243635,0.37138,107920.0,107910.0,0.47237945]
["bitfinex-derivatives","BTCF0:USTF0",1761029243930,0.40662,107930.0,107920.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761029244129,0.40662,107930.0,107920.0,0.10732157]
["bitfinex-derivatives","BTCF0:USTF0",1761029244130,0.73218,107930.0,107920.0,0.10732157]
["bitfinex-derivatives","BTCF0:USTF0",1761029244929,0.68636,107930.0,107920.0,0.41336082]
["bitfinex-derivatives","BTCF0:USTF0",1761029245135,0.70961,107930.0,107920.0,0.36370925]
["bitfinex-derivatives","BTCF0:USTF0",1761029245337,0.40662,107930.0,107920.0,0.36370925]
["bitfinex-derivatives","BTCF0:USTF0",1761029245534,0.34881,107930.0,107920.0,0.85635075]
["bitfinex-derivatives","BTCF0:USTF0",1761029245724,0.32556,107930.0,107920.0,1.10635075]
["bitfinex-derivatives","BTCF0:USTF0",1761029246535,0.32556,107930.0,107920.0,1.5330235]
["bitfinex-derivatives","BTCF0:USTF0",1761029246736,0.04582,107940.0,107930.0,0.150303]
["bitfinex-derivatives","BTCF0:USTF0",1761029246933,0.40662,107950.0,107940.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761029247130,0.73218,107950.0,107940.0,0.10730328]
["bitfinex-derivatives","BTCF0:USTF0",1761029247631,0.40662,107950.0,107940.0,0.50596693]
["bitfinex-derivatives","BTCF0:USTF0",1761029247835,0.3715,107950.0,107940.0,0.45633365]
["bitfinex-derivatives","BTCF0:USTF0",1761029248738,0.3715,107950.0,107940.0,0.81713365]
["bitfinex-derivatives","BTCF0:USTF0",1761029248934,0.05523972,107960.0,107950.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761029249234,0.05523972,107960.0,107950.0,0.1072415]
["bitfinex-derivatives","BTCF0:USTF0",1761029249235,0.38087972,107960.0,107950.0,0.1072415]
["bitfinex-derivatives","BTCF0:USTF0",1761029249440,0.38087972,107960.0,107950.0,0.10723995]
["bitfinex-derivatives","BTCF0:USTF0",1761029249641,0.38087972,107960.0,107950.0,0.10724029]
["bitfinex-derivatives","BTCF0:USTF0",1761029250531,1.04771897,107960.0,107950.0,0.10724029]
["bitfinex-derivatives","BTCF0:USTF0",1761029251540,1.04871897,107960.0,107950.0,0.10724029]
["bitfinex-derivatives","BTCF0:USTF0",1761029252041,1.04771897,107960.0,107950.0,0.10724029]
["bitfinex-derivatives","BTCF0:USTF0",1761029253747,1.04771897,107960.0,107950.0,0.09325029]
["bitfinex-derivatives","BTCF0:USTF0",1761029253748,1.06069897,107960.0,107950.0,0.09325029]
["bitfinex-derivatives","BTCF0:USTF0",1761029253937,1.46069897,107960.0,107950.0,0.03300321]
["bitfinex-derivatives","BTCF0:USTF0",1761029254740,0.05046,107950.0,107940.0,0.03300321]
["bitfinex-derivatives","BTCF0:USTF0",1761029254941,0.71729925,107950.0,107940.0,0.07668321]
["bitfinex-derivatives","BTCF0:USTF0",1761029255143,0.35185925,107950.0,107940.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1761029255834,0.71265925,107950.0,107940.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1761029256041,0.71365925,107950.0,107940.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1761029257841,0.71265925,107950.0,107940.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1761029259444,0.71729925,107950.0,107940.0,0.07668321]
["bitfinex-derivatives","BTCF0:USTF0",1761029261145,0.71829925,107950.0,107940.0,0.07668321]
["bitfinex-derivatives","BTCF0:USTF0",1761029262048,0.71729925,107950.0,107940.0,0.07668321]
["bitfinex-derivatives","BTCF0:USTF0",1761029262646,1.11729925,107950.0,107940.0,0.03300321]
["bitfinex-derivatives","BTCF0:USTF0",1761029262846,0.71265925,107950.0,107940.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1761029263241,0.73214,107950.0,107940.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1761029263644,1.03817925,107950.0,107940.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1761029264342,0.40762,107950.0,107940.0,0.48933686]
["bitfinex-derivatives","BTCF0:USTF0",1761029264544,0.40762,107950.0,107940.0,0.90590394]
["bitfinex-derivatives","BTCF0:USTF0",1761029264744,0.7333,107950.0,107940.0,0.90590394]
["bitfinex-derivatives","BTCF0:USTF0",1761029264943,0.7333,107950.0,107940.0,0.85633365]
["bitfinex-derivatives","BTCF0:USTF0",1761029265147,0.7323,107950.0,107940.0,0.85633365]
["bitfinex-derivatives","BTCF0:USTF0",1761029265544,0.7323,107950.0,107940.0,0.5502944]
["bitfinex-derivatives","BTCF0:USTF0",1761029265942,0.7323,107950.0,107940.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1761029266844,0.3715,107950.0,107940.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1761029267038,0.3715,107950.0,107940.0,0.5502944]
["bitfinex-derivatives","BTCF0:USTF0",1761029267642,0.3715,107950.0,107940.0,0.9110944]
["bitfinex-derivatives","BTCF0:USTF0",1761029267842,0.3715,107950.0,107940.0,0.5502944]
["bitfinex-derivatives","BTCF0:USTF0",1761029268244,0.3715,107950.0,107940.0,0.9110944]
["bitfinex-derivatives","BTCF0:USTF0",1761029268444,0.3715,107950.0,107940.0,0.5502944]
["bitfinex-derivatives","BTCF0:USTF0",1761029280456,0.3715,107950.0,107940.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1761029280656,0.67753925,107950.0,107940.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1761029281552,0.3715,107950.0,107940.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1761029281759,0.67753925,107950.0,107940.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1761029284066,0.67753925,107950.0,107940.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1761029284362,0.3715,107950.0,107940.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1761029285159,0.3715,107950.0,107940.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1761029285862,0.3715,107950.0,107940.0,0.9120943]
["bitfinex-derivatives","BTCF0:USTF0",1761029286465,0.3715,107950.0,107940.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1761029286964,0.3715,107950.0,107940.0,0.5110943]
["bitfinex-derivatives","BTCF0:USTF0",1761029290363,0.3715,107950.0,107940.0,0.57696705]
["bitfinex-derivatives","BTCF0:USTF0",1761029290756,0.3715,107950.0,107940.0,0.88287999]
["bitfinex-derivatives","BTCF0:USTF0",1761029290757,0.67741294,107950.0,107940.0,0.88287999]
["bitfinex-derivatives","BTCF0:USTF0",1761029291165,0.67741294,107950.0,107940.0,0.79025569]
["bitfinex-derivatives","BTCF0:USTF0",1761029291652,0.67741294,107950.0,107940.0,0.88287999]
["bitfinex-derivatives","BTCF0:USTF0",1761029294354,0.3715,107950.0,107940.0,0.88287999]
["bitfinex-derivatives","BTCF0:USTF0",1761029294562,0.4045,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029294764,1.03585294,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029294967,0.73936991,107970.0,107960.0,0.45645004]
["bitfinex-derivatives","BTCF0:USTF0",1761029295167,1.04528285,107970.0,107960.0,0.45645004]
["bitfinex-derivatives","BTCF0:USTF0",1761029295566,1.04528285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029297264,1.04528285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029297562,1.04628285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029299569,1.04628285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029299868,1.04569285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029300168,0.73977991,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029300369,1.04569285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029300966,0.75244991,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029301170,1.05836285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029301464,0.73977991,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029301667,1.05867285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029302668,1.04569285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029303971,0.73977991,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029304271,1.04569285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029304662,1.04569285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029305570,0.68489285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029305770,1.04569285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029307674,1.05867285,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761029308671,1.05867285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029309378,0.75275991,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029309673,1.05867285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029310576,0.69787285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029311177,0.68489285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029311374,0.68489285,107970.0,107960.0,0.45645004]
["bitfinex-derivatives","BTCF0:USTF0",1761029311581,0.68489285,107970.0,107960.0,0.81725004]
["bitfinex-derivatives","BTCF0:USTF0",1761029312965,0.68489285,107970.0,107960.0,0.45645004]
["bitfinex-derivatives","BTCF0:USTF0",1761029313366,0.68489285,107970.0,107960.0,0.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1761029313978,0.68489285,107970.0,107960.0,0.45645004]
["bitfinex-derivatives","BTCF0:USTF0",1761029315182,0.02225,107970.0,107960.0,1.12316298]
["bitfinex-derivatives","BTCF0:USTF0",1761029315377,0.04511,107970.0,107960.0,1.18942584]
["bitfinex-derivatives","BTCF0:USTF0",1761029315880,0.04511,107970.0,107960.0,1.44942584]
["bitfinex-derivatives","BTCF0:USTF0",1761029316075,0.04511,107970.0,107960.0,1.18942584]
["bitfinex-derivatives","BTCF0:USTF0",1761029316477,0.04411,107970.0,107960.0,1.18942584]
["bitfinex-derivatives","BTCF0:USTF0",1761029316881,0.04411,107970.0,107960.0,0.8835129]
["bitfinex-derivatives","BTCF0:USTF0",1761029317273,0.04411,107970.0,107960.0,0.5227129]
["bitfinex-derivatives","BTCF0:USTF0",1761029317479,0.35002294,107970.0,107960.0,0.8835129]
["bitfinex-derivatives","BTCF0:USTF0",1761029319484,0.04411,107970.0,107960.0,0.8835129]
["bitfinex-derivatives","BTCF0:USTF0",1761029319686,0.35002294,107970.0,107960.0,0.8835129]
["bitfinex-derivatives","BTCF0:USTF0",1761029320284,0.35002294,107970.0,107960.0,0.81725004]
["bitfinex-derivatives","BTCF0:USTF0",1761029322691,0.04411,107970.0,107960.0,1.12316298]
["bitfinex-derivatives","BTCF0:USTF0",1761029322908,0.04411,107970.0,107960.0,0.81725004]
["bitfinex-derivatives","BTCF0:USTF0",1761029323403,0.35002294,107970.0,107960.0,0.81725004]
["bitfinex-derivatives","BTCF0:USTF0",1761029324304,0.04411,107970.0,107960.0,1.12316298]
["bitfinex-derivatives","BTCF0:USTF0",1761029324694,0.35002294,107970.0,107960.0,0.81725004]
["bitfinex-derivatives","BTCF0:USTF0",1761029325902,0.04411,107970.0,107960.0,0.81725004]
["bitfinex-derivatives","BTCF0:USTF0",1761029326103,0.35002294,107970.0,107960.0,0.81725004]
["bitfinex-derivatives","BTCF0:USTF0",1761029327606,0.35002294,107970.0,107960.0,1.12316298]
["bitfinex-derivatives","BTCF0:USTF0",1761029328905,0.04411,107970.0,107960.0,1.12316298]
["bitfinex-derivatives","BTCF0:USTF0",1761029329106,0.02125,107970.0,107960.0,1.12316298]
["bitfinex-derivatives","BTCF0:USTF0",1761029330397,0.68566571,107980.0,107970.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761029330602,0.68566571,107980.0,107970.0,0.41146846]
["bitfinex-derivatives","BTCF0:USTF0",1761029330804,0.68566571,107980.0,107970.0,0.36185294]
["bitfinex-derivatives","BTCF0:USTF0",1761029331211,0.36544,107990.0,107970.0,0.36185294]
["bitfinex-derivatives","BTCF0:USTF0",1761029331212,0.3608,107990.0,107970.0,0.45445154]
["bitfinex-derivatives","BTCF0:USTF0",1761029331408,0.38576579,108020.0,108000.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761029331598,0.41885136,108030.0,108010.0,1.12113018]
["bitfinex-derivatives","BTCF0:USTF0",1761029331803,0.44026001,108040.0,108030.0,0.1497471]
["bitfinex-derivatives","BTCF0:USTF0",1761029332002,0.40585,108040.0,108030.0,0.45566004]
["bitfinex-derivatives","BTCF0:USTF0",1761029332309,0.38046396,108050.0,108040.0,0.1497386]
["bitfinex-derivatives","BTCF0:USTF0",1761029332504,0.38046396,108050.0,108040.0,1.17176247]
["bitfinex-derivatives","BTCF0:USTF0",1761029332809,0.38046396,108050.0,108040.0,0.86584953]
["bitfinex-derivatives","BTCF0:USTF0",1761029333004,0.38046396,108050.0,108040.0,0.50504953]
["bitfinex-derivatives","BTCF0:USTF0",1761029333212,1.4518169,108050.0,108040.0,0.10377902]
["bitfinex-derivatives","BTCF0:USTF0",1761029333414,1.43156984,108050.0,108040.0,0.03293103]
["bitfinex-derivatives","BTCF0:USTF0",1761029333612,1.85604038,108050.0,108040.0,0.0575985]
["bitfinex-derivatives","BTCF0:USTF0",1761029333806,0.05416,108040.0,108030.0,0.02466747]
["bitfinex-derivatives","BTCF0:USTF0",1761029334003,1.33269882,108040.0,108030.0,0.02466747]
["bitfinex-derivatives","BTCF0:USTF0",1761029334214,1.33269882,108040.0,108020.0,0.03293103]
["bitfinex-derivatives","BTCF0:USTF0",1761029334215,0.05803,108030.0,108020.0,0.02466747]
["bitfinex-derivatives","BTCF0:USTF0",1761029334411,0.72474294,108030.0,108020.0,0.06843747]
["bitfinex-derivatives","BTCF0:USTF0",1761029334610,0.72474294,108030.0,108020.0,0.1147985]
["bitfinex-derivatives","BTCF0:USTF0",1761029335011,0.71176294,108030.0,108020.0,0.2073543]
["bitfinex-derivatives","BTCF0:USTF0",1761029335206,0.71176294,108030.0,108020.0,0.09013103]
["bitfinex-derivatives","BTCF0:USTF0",1761029335412,0.72474294,108030.0,108020.0,0.11478878]
["bitfinex-derivatives","BTCF0:USTF0",1761029335713,1.05102294,108030.0,108020.0,0.11478878]
["bitfinex-derivatives","BTCF0:USTF0",1761029336309,1.03804294,108030.0,108020.0,0.11478878]
["bitfinex-derivatives","BTCF0:USTF0",1761029336511,0.67724294,108030.0,108020.0,0.11478878]
["bitfinex-derivatives","BTCF0:USTF0",1761029336911,0.67724294,108030.0,108020.0,0.20734438]
["bitfinex-derivatives","BTCF0:USTF0",1761029337114,0.67724294,108030.0,108020.0,0.51325732]
["bitfinex-derivatives","BTCF0:USTF0",1761029337512,0.67724294,108030.0,108020.0,0.18268663]
["bitfinex-derivatives","BTCF0:USTF0",1761029337715,0.67724294,108030.0,108020.0,0.48859957]
["bitfinex-derivatives","BTCF0:USTF0",1761029338021,0.67824294,108030.0,108020.0,0.48859957]
["bitfinex-derivatives","BTCF0:USTF0",1761029338719,0.67724294,108030.0,108020.0,0.48859957]
["bitfinex-derivatives","BTCF0:USTF0",1761029339521,0.67724294,108030.0,108020.0,0.18268663]
["bitfinex-derivatives","BTCF0:USTF0",1761029339714,0.67724294,108030.0,108020.0,0.48859957]
["bitfinex-derivatives","BTCF0:USTF0",1761029340216,0.67724294,108030.0,108020.0,0.18268663]
["bitfinex-derivatives","BTCF0:USTF0",1761029340419,0.67724294,108030.0,108020.0,0.51321147]
["bitfinex-derivatives","BTCF0:USTF0",1761029340926,0.37133,108030.0,108020.0,0.48859957]
["bitfinex-derivatives","BTCF0:USTF0",1761029341222,0.37125,108040.0,108030.0,0.1497472]
["bitfinex-derivatives","BTCF0:USTF0",1761029341415,0.37125,108040.0,108030.0,0.48026635]
["bitfinex-derivatives","BTCF0:USTF0",1761029341611,0.37125,108040.0,108030.0,1.49106635]
["bitfinex-derivatives","BTCF0:USTF0",1761029341913,0.67969294,108060.0,108030.0,1.49106635]
["bitfinex-derivatives","BTCF0:USTF0",1761029341914,0.40585,108060.0,108050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761029342219,0.37129,108060.0,108050.0,0.36311294]
["bitfinex-derivatives","BTCF0:USTF0",1761029342526,0.67720294,108060.0,108050.0,0.3876985]
["bitfinex-derivatives","BTCF0:USTF0",1761029343009,0.37129,108060.0,108050.0,0.3876985]
["bitfinex-derivatives","BTCF0:USTF0",1761029343211,0.37129,108060.0,108050.0,0.4802287]
["bitfinex-derivatives","BTCF0:USTF0",1761029343521,0.37229,108060.0,108050.0,0.4802287]
["bitfinex-derivatives","BTCF0:USTF0",1761029344226,0.37229,108060.0,108050.0,0.8802287]
["bitfinex-derivatives","BTCF0:USTF0",1761029344227,0.34982,108060.0,108050.0,0.8802287]
["bitfinex-derivatives","BTCF0:USTF0",1761029344515,0.001,108060.0,108050.0,1.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1761029345115,0.04605,108060.0,108050.0,1.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1761029345515,0.04705,108060.0,108050.0,1.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1761029345711,0.04705,108060.0,108050.0,1.83936945]
["bitfinex-derivatives","BTCF0:USTF0",1761029346015,0.04505,108080.0,108070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761029346213,0.35096294,108080.0,108070.0,0.74842927]
["bitfinex-derivatives","BTCF0:USTF0",1761029346723,0.35096294,108080.0,108070.0,0.84094237]
["bitfinex-derivatives","BTCF0:USTF0",1761029346910,0.04505,108080.0,108070.0,0.84094237]
["bitfinex-derivatives","BTCF0:USTF0",1761029347513,0.99307294,108090.0,108080.0,0.1059345]
["bitfinex-derivatives","BTCF0:USTF0",1761029347514,0.37028985,108090.0,108080.0,0.1059345]
["bitfinex-derivatives","BTCF0:USTF0",1761029347717,0.41049,108120.0,108110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761029347911,0.05803,108110.0,108100.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761029348110,1.05206294,108110.0,108100.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761029348323,1.45206294,108110.0,108100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761029348526,1.45206294,108110.0,108100.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761029349525,1.45306294,108110.0,108100.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761029349723,1.45406294,108110.0,108100.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761029349923,1.45406294,108110.0,108090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761029350225,0.35096294,108100.0,108090.0,0.36311294]
["bitfinex-derivatives","BTCF0:USTF0",1761029350521,0.35096294,108100.0,108090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761029350719,0.04505,108100.0,108090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761029351424,0.04505,108100.0,108090.0,0.45478059]
["bitfinex-derivatives","BTCF0:USTF0",1761029352127,0.04505,108100.0,108090.0,0.81558059]
["bitfinex-derivatives","BTCF0:USTF0",1761029352527,0.04505,108100.0,108090.0,0.510496]
["bitfinex-derivatives","BTCF0:USTF0",1761029352826,0.04505,108100.0,108090.0,0.81558059]
["bitfinex-derivatives","BTCF0:USTF0",1761029353227,0.001,108100.0,108090.0,0.81558059]
["bitfinex-derivatives","BTCF0:USTF0",1761029353722,0.002,108100.0,108090.0,0.81558059]
["bitfinex-derivatives","BTCF0:USTF0",1761029354124,0.02458,108100.0,108090.0,0.81558059]
["bitfinex-derivatives","BTCF0:USTF0",1761029355230,0.002,108100.0,108090.0,0.81558059]
["bitfinex-derivatives","BTCF0:USTF0",1761029355430,0.04705,108100.0,108090.0,0.510496]
["bitfinex-derivatives","BTCF0:USTF0",1761029355632,0.04705,108100.0,108090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761029355932,0.04705,108100.0,108090.0,0.149696]
["bitfinex-derivatives","BTCF0:USTF0",1761029356132,0.04705,108100.0,108090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761029356632,0.04705,108100.0,108090.0,0.149696]
["bitfinex-derivatives","BTCF0:USTF0",1761029357435,0.04705,108100.0,108090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761029357628,0.04705,108100.0,108090.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761029357629,0.76511459,108100.0,108090.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761029357839,1.12591459,108100.0,108080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761029358036,0.67680459,108090.0,108080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761029358334,0.04844,108080.0,108070.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761029358535,0.05678,108070.0,108060.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761029358833,0.05678,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029359033,0.79671708,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029359237,0.4046,108060.0,108050.0,0.05633534]
["bitfinex-derivatives","BTCF0:USTF0",1761029359825,0.0438,108060.0,108050.0,0.14886554]
["bitfinex-derivatives","BTCF0:USTF0",1761029360030,0.4046,108070.0,108060.0,0.1487416]
["bitfinex-derivatives","BTCF0:USTF0",1761029360238,0.37204,108070.0,108060.0,0.1487416]
["bitfinex-derivatives","BTCF0:USTF0",1761029360429,0.73284,108070.0,108060.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761029360927,0.4046,108070.0,108060.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761029361124,0.73284,108070.0,108060.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761029362231,0.74551,108070.0,108060.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761029362547,0.74551,108070.0,108060.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761029362728,0.74551,108070.0,108060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761029363633,0.37196,108070.0,108060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761029364136,0.73276,108070.0,108060.0,0.08129838]
["bitfinex-derivatives","BTCF0:USTF0",1761029366037,0.7377,108070.0,108060.0,0.08129838]
["bitfinex-derivatives","BTCF0:USTF0",1761029366639,0.7377,108070.0,108060.0,0.06746838]
["bitfinex-derivatives","BTCF0:USTF0",1761029367237,0.7377,108070.0,108060.0,0.02456838]
["bitfinex-derivatives","BTCF0:USTF0",1761029367432,0.73276,108070.0,108060.0,0.08334838]
["bitfinex-derivatives","BTCF0:USTF0",1761029367630,0.37196,108070.0,108060.0,0.08334838]
["bitfinex-derivatives","BTCF0:USTF0",1761029367829,0.73276,108070.0,108060.0,0.08334838]
["bitfinex-derivatives","BTCF0:USTF0",1761029369543,0.73376,108070.0,108060.0,0.08334838]
["bitfinex-derivatives","BTCF0:USTF0",1761029370139,0.7387,108070.0,108060.0,0.02456838]
["bitfinex-derivatives","BTCF0:USTF0",1761029370436,1.51683708,108070.0,108050.0,0.05737217]
["bitfinex-derivatives","BTCF0:USTF0",1761029370635,0.41853,108060.0,108050.0,0.10232217]
["bitfinex-derivatives","BTCF0:USTF0",1761029371436,0.41853,108060.0,108050.0,0.11615217]
["bitfinex-derivatives","BTCF0:USTF0",1761029371636,0.41853,108060.0,108050.0,0.11622435]
["bitfinex-derivatives","BTCF0:USTF0",1761029371637,0.04506,108060.0,108050.0,0.11622435]
["bitfinex-derivatives","BTCF0:USTF0",1761029371833,0.04506,108060.0,108050.0,0.45238379]
["bitfinex-derivatives","BTCF0:USTF0",1761029372041,0.04506,108060.0,108050.0,0.54491399]
["bitfinex-derivatives","BTCF0:USTF0",1761029372936,0.3731,108060.0,108050.0,0.97344906]
["bitfinex-derivatives","BTCF0:USTF0",1761029373136,0.3731,108060.0,108050.0,0.59431198]
["bitfinex-derivatives","BTCF0:USTF0",1761029374135,0.04506,108070.0,108060.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761029374339,0.37306,108070.0,108060.0,0.18415466]
["bitfinex-derivatives","BTCF0:USTF0",1761029374537,0.74653,108070.0,108060.0,0.09163306]
["bitfinex-derivatives","BTCF0:USTF0",1761029374737,0.74653,108070.0,108060.0,0.07780306]
["bitfinex-derivatives","BTCF0:USTF0",1761029376944,0.04506,108080.0,108070.0,0.1512931]
["bitfinex-derivatives","BTCF0:USTF0",1761029377146,0.40586,108090.0,108080.0,0.1512845]
["bitfinex-derivatives","BTCF0:USTF0",1761029377447,0.37318,108090.0,108080.0,0.20874958]
["bitfinex-derivatives","BTCF0:USTF0",1761029377646,0.37318,108090.0,108080.0,0.18412169]
["bitfinex-derivatives","BTCF0:USTF0",1761029377847,0.04506,108090.0,108080.0,0.56325877]
["bitfinex-derivatives","BTCF0:USTF0",1761029378036,0.35109,108090.0,108080.0,0.97345676]
["bitfinex-derivatives","BTCF0:USTF0",1761029378240,0.35109,108090.0,108080.0,0.94061957]
["bitfinex-derivatives","BTCF0:USTF0",1761029378846,0.41853,108110.0,108090.0,0.1512739]
["bitfinex-derivatives","BTCF0:USTF0",1761029379042,0.37314,108100.0,108090.0,0.18410113]
["bitfinex-derivatives","BTCF0:USTF0",1761029379241,0.73394,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029379846,0.40586,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029380249,0.7339,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029380639,0.73386,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029380944,0.40586,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029381152,0.73486,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029381752,0.40686,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029381952,0.73582,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029386856,0.73482,108100.0,108090.0,0.09160723]
["bitfinex-derivatives","BTCF0:USTF0",1761029387748,0.73482,108100.0,108090.0,0.23350122]
["bitfinex-derivatives","BTCF0:USTF0",1761029388150,0.73382,108100.0,108090.0,0.23350122]
["bitfinex-derivatives","BTCF0:USTF0",1761029388552,0.37302,108100.0,108090.0,0.23350122]
["bitfinex-derivatives","BTCF0:USTF0",1761029389643,0.37302,108100.0,108090.0,0.20067399]
["bitfinex-derivatives","BTCF0:USTF0",1761029390159,0.04506,108100.0,108090.0,0.20067399]
["bitfinex-derivatives","BTCF0:USTF0",1761029390357,0.40586,108110.0,108100.0,0.1512674]
["bitfinex-derivatives","BTCF0:USTF0",1761029390660,0.7335,108110.0,108100.0,0.57980247]
["bitfinex-derivatives","BTCF0:USTF0",1761029391060,0.3727,108110.0,108100.0,0.57980247]
["bitfinex-derivatives","BTCF0:USTF0",1761029391653,0.3727,108110.0,108100.0,0.20066539]
["bitfinex-derivatives","BTCF0:USTF0",1761029391848,0.32764,108110.0,108100.0,0.93040448]
["bitfinex-derivatives","BTCF0:USTF0",1761029392057,0.34959,108110.0,108100.0,0.93040448]
["bitfinex-derivatives","BTCF0:USTF0",1761029392359,0.32764,108110.0,108100.0,0.97965799]
["bitfinex-derivatives","BTCF0:USTF0",1761029392851,0.3608,108120.0,108110.0,0.1499089]
["bitfinex-derivatives","BTCF0:USTF0",1761029392852,0.40427,108120.0,108110.0,0.1499089]
["bitfinex-derivatives","BTCF0:USTF0",1761029393057,0.40427,108130.0,108120.0,0.1499004]
["bitfinex-derivatives","BTCF0:USTF0",1761029393264,0.73231,108130.0,108120.0,0.23197884]
["bitfinex-derivatives","BTCF0:USTF0",1761029393455,0.73231,108130.0,108120.0,0.18272533]
["bitfinex-derivatives","BTCF0:USTF0",1761029393758,0.71079,108130.0,108120.0,0.96186241]
["bitfinex-derivatives","BTCF0:USTF0",1761029393955,0.37151,108130.0,108120.0,0.23197884]
["bitfinex-derivatives","BTCF0:USTF0",1761029394159,0.73756,108130.0,108120.0,0.08207844]
["bitfinex-derivatives","BTCF0:USTF0",1761029394357,1.13756,108130.0,108120.0,0.03282493]
["bitfinex-derivatives","BTCF0:USTF0",1761029394550,1.13756,108130.0,108120.0,0.05742896]
["bitfinex-derivatives","BTCF0:USTF0",1761029394954,1.13756,108130.0,108120.0,0.02460403]
["bitfinex-derivatives","BTCF0:USTF0",1761029395254,1.13756,108130.0,108120.0,0.04639403]
["bitfinex-derivatives","BTCF0:USTF0",1761029395454,1.13756,108130.0,108120.0,0.06891403]
["bitfinex-derivatives","BTCF0:USTF0",1761029395656,1.13856,108130.0,108120.0,0.06891403]
["bitfinex-derivatives","BTCF0:USTF0",1761029396258,0.73856,108130.0,108120.0,0.16138443]
["bitfinex-derivatives","BTCF0:USTF0",1761029396562,0.73431,108130.0,108120.0,0.08203403]
["bitfinex-derivatives","BTCF0:USTF0",1761029396860,0.73431,108130.0,108120.0,0.09025493]
["bitfinex-derivatives","BTCF0:USTF0",1761029397260,0.73431,108130.0,108120.0,0.18272533]
["bitfinex-derivatives","BTCF0:USTF0",1761029397455,0.37351,108130.0,108120.0,0.09025493]
["bitfinex-derivatives","BTCF0:USTF0",1761029397660,0.73431,108130.0,108120.0,0.09025493]
["bitfinex-derivatives","BTCF0:USTF0",1761029398359,0.73956,108130.0,108120.0,0.03282493]
["bitfinex-derivatives","BTCF0:USTF0",1761029398561,0.73956,108130.0,108120.0,0.04638841]
["bitfinex-derivatives","BTCF0:USTF0",1761029398866,0.73956,108130.0,108120.0,0.10173334]
["bitfinex-derivatives","BTCF0:USTF0",1761029399060,0.73956,108130.0,108120.0,0.07713493]
["bitfinex-derivatives","BTCF0:USTF0",1761029399360,0.73431,108130.0,108120.0,0.09025493]
["bitfinex-derivatives","BTCF0:USTF0",1761029400165,0.73956,108130.0,108120.0,0.09025493]
["bitfinex-derivatives","BTCF0:USTF0",1761029400352,0.75456,108130.0,108120.0,0.02460604]
["bitfinex-derivatives","BTCF0:USTF0",1761029400558,1.53369708,108130.0,108120.0,0.02460604]
["bitfinex-derivatives","BTCF0:USTF0",1761029400966,0.05614,108120.0,108110.0,0.03282493]
["bitfinex-derivatives","BTCF0:USTF0",1761029401161,0.41694,108120.0,108110.0,0.02461848]
["bitfinex-derivatives","BTCF0:USTF0",1761029401359,0.81694,108120.0,108110.0,0.02461848]
["bitfinex-derivatives","BTCF0:USTF0",1761029401559,1.19607708,108120.0,108110.0,0.02461848]
["bitfinex-derivatives","BTCF0:USTF0",1761029401763,0.02061,108080.0,108070.0,0.00072589]
["bitfinex-derivatives","BTCF0:USTF0",1761029401956,1.44922708,108080.0,108060.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761029402161,0.37454,108070.0,108060.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761029402362,0.37454,108070.0,108060.0,0.1499517]
["bitfinex-derivatives","BTCF0:USTF0",1761029402563,0.33559,108070.0,108060.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761029402763,0.33559,108070.0,108060.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761029402964,0.70326,108070.0,108060.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761029403774,0.70326,108070.0,108060.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761029403973,0.70326,108070.0,108060.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1761029404174,0.70326,108070.0,108060.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761029404374,0.70326,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761029404576,0.70326,108070.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029404775,0.37454,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029404969,0.75367708,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029405274,0.75367708,108060.0,108050.0,0.03502534]
["bitfinex-derivatives","BTCF0:USTF0",1761029405472,0.37454,108060.0,108050.0,0.03502534]
["bitfinex-derivatives","BTCF0:USTF0",1761029406074,0.37454,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029407268,0.75367708,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029407776,0.38141,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029407977,1.16054708,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029408371,0.78141,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029408570,1.16054708,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029411266,0.37454,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029411470,0.36767,108060.0,108050.0,0.92921262]
["bitfinex-derivatives","BTCF0:USTF0",1761029411669,0.69631,108060.0,108050.0,0.92921262]
["bitfinex-derivatives","BTCF0:USTF0",1761029411878,0.70318,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029412074,0.34238,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029412776,0.70318,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029421689,0.9859018,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029423684,0.9859018,108060.0,108050.0,0.03635534]
["bitfinex-derivatives","BTCF0:USTF0",1761029423890,0.34238,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029424287,0.70318,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029425098,0.9859018,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029426389,0.70318,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029431393,0.70318,108060.0,108050.0,0.10674952]
["bitfinex-derivatives","BTCF0:USTF0",1761029434192,0.9859018,108060.0,108050.0,0.10674952]
["bitfinex-derivatives","BTCF0:USTF0",1761029434590,0.70318,108060.0,108050.0,0.10674952]
["bitfinex-derivatives","BTCF0:USTF0",1761029441598,0.9859018,108060.0,108050.0,0.10674952]
["bitfinex-derivatives","BTCF0:USTF0",1761029441797,0.70318,108060.0,108050.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1761029441998,0.9859018,108060.0,108050.0,0.10674952]
["bitfinex-derivatives","BTCF0:USTF0",1761029442501,0.70318,108060.0,108050.0,0.10674952]
["bitfinex-derivatives","BTCF0:USTF0",1761029443103,0.70318,108060.0,108050.0,0.48200152]
["bitfinex-derivatives","BTCF0:USTF0",1761029443296,0.70318,108060.0,108050.0,0.19927972]
["bitfinex-derivatives","BTCF0:USTF0",1761029443492,0.70318,108060.0,108050.0,0.15007554]
["bitfinex-derivatives","BTCF0:USTF0",1761029443895,0.70318,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029445102,0.9859018,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029445305,0.70318,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029448704,1.00851167,108060.0,108050.0,0.05754534]
["bitfinex-derivatives","BTCF0:USTF0",1761029448900,1.00851167,108060.0,108050.0,0.03635534]
["bitfinex-derivatives","BTCF0:USTF0",1761029449103,2.01917501,108060.0,108050.0,0.04972591]
["bitfinex-derivatives","BTCF0:USTF0",1761029449300,2.17553072,108060.0,108050.0,0.04972591]
["bitfinex-derivatives","BTCF0:USTF0",1761029449502,2.14036258,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029450709,1.50720042,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029451509,1.48236856,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029455807,1.50720042,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029456402,1.48236856,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029457711,1.48336856,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029458107,1.48436856,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029460410,1.20153571,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029460610,1.48436856,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029465521,1.20153571,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029465816,0.98661285,108060.0,108050.0,0.05704534]
["bitfinex-derivatives","BTCF0:USTF0",1761029466021,0.98661285,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029466227,1.48500093,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029466820,1.08500093,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029467019,1.08400093,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029468812,1.08500093,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029469624,1.13500093,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029469918,1.08500093,108060.0,108050.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1761029471016,1.08500093,108060.0,108050.0,0.05704534]
["bitfinex-derivatives","BTCF0:USTF0",1761029471818,1.08500093,108060.0,108050.0,0.09013127]
["bitfinex-derivatives","BTCF0:USTF0",1761029471819,0.98653285,108060.0,108050.0,0.09013127]
["bitfinex-derivatives","BTCF0:USTF0",1761029472211,0.98453285,108060.0,108050.0,0.09013127]
["bitfinex-derivatives","BTCF0:USTF0",1761029472815,1.31244108,108060.0,108050.0,0.09013127]
["bitfinex-derivatives","BTCF0:USTF0",1761029473019,1.31344108,108060.0,108050.0,0.09013127]
["bitfinex-derivatives","BTCF0:USTF0",1761029474515,1.31344108,108060.0,108050.0,0.13974184]
["bitfinex-derivatives","BTCF0:USTF0",1761029474719,1.00805796,108060.0,108050.0,0.13974184]
["bitfinex-derivatives","BTCF0:USTF0",1761029475225,0.3419,108060.0,108050.0,0.93763]
["bitfinex-derivatives","BTCF0:USTF0",1761029475430,0.3419,108060.0,108050.0,1.26534407]
["bitfinex-derivatives","BTCF0:USTF0",1761029475632,0.3419,108060.0,108050.0,1.28136542]
["bitfinex-derivatives","BTCF0:USTF0",1761029476334,0.3419,108060.0,108050.0,0.97600746]
["bitfinex-derivatives","BTCF0:USTF0",1761029476721,0.3419,108060.0,108050.0,0.91037554]
["bitfinex-derivatives","BTCF0:USTF0",1761029476917,0.32816,108060.0,108050.0,0.91037554]
["bitfinex-derivatives","BTCF0:USTF0",1761029477116,0.32816,108060.0,108050.0,0.51037554]
["bitfinex-derivatives","BTCF0:USTF0",1761029477320,0.32816,108060.0,108050.0,0.57600746]
["bitfinex-derivatives","BTCF0:USTF0",1761029477626,0.36983004,108070.0,108050.0,1.28136542]
["bitfinex-derivatives","BTCF0:USTF0",1761029477816,0.3608,108080.0,108070.0,0.1493831]
["bitfinex-derivatives","BTCF0:USTF0",1761029478018,0.70357684,108080.0,108070.0,0.19885901]
["bitfinex-derivatives","BTCF0:USTF0",1761029478223,0.71044684,108080.0,108070.0,0.23182673]
["bitfinex-derivatives","BTCF0:USTF0",1761029478433,0.34964684,108080.0,108070.0,0.55965901]
["bitfinex-derivatives","BTCF0:USTF0",1761029479121,0.32704,108080.0,108070.0,1.26501697]
["bitfinex-derivatives","BTCF0:USTF0",1761029480126,0.34078,108080.0,108070.0,0.95965901]
["bitfinex-derivatives","BTCF0:USTF0",1761029480628,0.34078,108080.0,108070.0,0.86714591]
["bitfinex-derivatives","BTCF0:USTF0",1761029480929,0.64613796,108080.0,108070.0,0.50008716]
["bitfinex-derivatives","BTCF0:USTF0",1761029481330,0.64613796,108080.0,108070.0,0.45061125]
["bitfinex-derivatives","BTCF0:USTF0",1761029481626,1.00693796,108080.0,108070.0,0.08981125]
["bitfinex-derivatives","BTCF0:USTF0",1761029481828,1.00693796,108080.0,108070.0,0.03294125]
["bitfinex-derivatives","BTCF0:USTF0",1761029482031,1.00693796,108080.0,108070.0,0.06979125]
["bitfinex-derivatives","BTCF0:USTF0",1761029482233,1.00693796,108080.0,108070.0,0.09172125]
["bitfinex-derivatives","BTCF0:USTF0",1761029482434,1.00693796,108080.0,108070.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761029482929,1.00793796,108080.0,108070.0,0.09172125]
["bitfinex-derivatives","BTCF0:USTF0",1761029483130,1.00793796,108080.0,108070.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761029483825,1.00793796,108080.0,108070.0,0.09172125]
["bitfinex-derivatives","BTCF0:USTF0",1761029484626,1.01480796,108080.0,108070.0,0.03294125]
["bitfinex-derivatives","BTCF0:USTF0",1761029484835,1.41480796,108080.0,108070.0,0.03294125]
["bitfinex-derivatives","BTCF0:USTF0",1761029485033,1.51492907,108080.0,108070.0,0.03294125]
["bitfinex-derivatives","BTCF0:USTF0",1761029486034,1.51492907,108080.0,108060.0,0.14054716]
["bitfinex-derivatives","BTCF0:USTF0",1761029486234,0.67989796,108070.0,108060.0,0.14054716]
["bitfinex-derivatives","BTCF0:USTF0",1761029486936,0.67989796,108070.0,108060.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761029487139,0.67989796,108070.0,108060.0,0.09105589]
["bitfinex-derivatives","BTCF0:USTF0",1761029487335,0.31909796,108070.0,108060.0,0.09105589]
["bitfinex-derivatives","BTCF0:USTF0",1761029487637,0.31909796,108070.0,108060.0,1.29921136]
["bitfinex-derivatives","BTCF0:USTF0",1761029487638,0.00687,108070.0,108060.0,1.29921136]
["bitfinex-derivatives","BTCF0:USTF0",1761029487931,0.37454,108080.0,108060.0,1.26628547]
["bitfinex-derivatives","BTCF0:USTF0",1761029488132,0.37454,108080.0,108070.0,0.18421438]
["bitfinex-derivatives","BTCF0:USTF0",1761029488328,0.70146,108080.0,108070.0,0.18421438]
["bitfinex-derivatives","BTCF0:USTF0",1761029488530,0.68772,108080.0,108070.0,0.88957234]
["bitfinex-derivatives","BTCF0:USTF0",1761029488728,0.68772,108080.0,108070.0,0.93904825]
["bitfinex-derivatives","BTCF0:USTF0",1761029488927,0.68772,108080.0,108070.0,0.58421438]
["bitfinex-derivatives","BTCF0:USTF0",1761029489738,0.69459,108080.0,108070.0,0.63369029]
["bitfinex-derivatives","BTCF0:USTF0",1761029489928,0.33379,108080.0,108070.0,0.63369029]
["bitfinex-derivatives","BTCF0:USTF0",1761029490440,0.32692,108080.0,108070.0,1.63984825]
["bitfinex-derivatives","BTCF0:USTF0",1761029490736,0.69459,108090.0,108080.0,0.1512846]
["bitfinex-derivatives","BTCF0:USTF0",1761029491127,0.70146,108090.0,108080.0,0.1512846]
["bitfinex-derivatives","BTCF0:USTF0",1761029492840,0.68772,108090.0,108080.0,0.58420588]
["bitfinex-derivatives","BTCF0:USTF0",1761029493028,0.32692,108090.0,108080.0,0.58420588]
["bitfinex-derivatives","BTCF0:USTF0",1761029493331,0.34066,108090.0,108080.0,0.18420588]
["bitfinex-derivatives","BTCF0:USTF0",1761029493532,0.34066,108090.0,108080.0,0.1512846]
["bitfinex-derivatives","BTCF0:USTF0",1761029493933,0.34066,108090.0,108080.0,0.23368179]
["bitfinex-derivatives","BTCF0:USTF0",1761029495235,0.64601796,108090.0,108080.0,0.23368179]
["bitfinex-derivatives","BTCF0:USTF0",1761029495435,1.00681796,108090.0,108080.0,0.23368179]
["bitfinex-derivatives","BTCF0:USTF0",1761029499234,0.64601796,108090.0,108080.0,0.23368179]
["bitfinex-derivatives","BTCF0:USTF0",1761029499537,1.00681796,108090.0,108080.0,0.23368179]
["bitfinex-derivatives","BTCF0:USTF0",1761029499738,1.00681796,108090.0,108080.0,0.14117719]
["bitfinex-derivatives","BTCF0:USTF0",1761029501138,1.00681796,108090.0,108080.0,0.10825591]
["bitfinex-derivatives","BTCF0:USTF0",1761029501738,1.00681796,108090.0,108080.0,0.14117331]
["bitfinex-derivatives","BTCF0:USTF0",1761029502135,1.00681796,108090.0,108080.0,0.10825591]
["bitfinex-derivatives","BTCF0:USTF0",1761029503129,1.00681796,108090.0,108080.0,0.1411892]
["bitfinex-derivatives","BTCF0:USTF0",1761029503531,1.00681796,108090.0,108080.0,0.10825591]
["bitfinex-derivatives","BTCF0:USTF0",1761029509244,0.68885007,108100.0,108090.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761029509538,1.01545007,108100.0,108090.0,0.10824495]
["bitfinex-derivatives","BTCF0:USTF0",1761029509743,0.71009211,108100.0,108090.0,0.10824495]
["bitfinex-derivatives","BTCF0:USTF0",1761029509947,0.71009211,108100.0,108090.0,0.20074095]
["bitfinex-derivatives","BTCF0:USTF0",1761029509948,1.01545007,108100.0,108090.0,0.20074095]
["bitfinex-derivatives","BTCF0:USTF0",1761029514338,0.37454,108100.0,108090.0,0.90609891]
["bitfinex-derivatives","BTCF0:USTF0",1761029514538,0.68732,108100.0,108090.0,0.85663396]
["bitfinex-derivatives","BTCF0:USTF0",1761029515333,0.68732,108100.0,108090.0,1.14663396]
["bitfinex-derivatives","BTCF0:USTF0",1761029515933,0.32652,108100.0,108090.0,1.50743396]
["bitfinex-derivatives","BTCF0:USTF0",1761029516539,0.3608,108120.0,108110.0,0.1508088]
["bitfinex-derivatives","BTCF0:USTF0",1761029516540,0.37454,108120.0,108110.0,0.1508088]
["bitfinex-derivatives","BTCF0:USTF0",1761029516737,1.00641796,108120.0,108110.0,0.2332246]
["bitfinex-derivatives","BTCF0:USTF0",1761029516938,1.00641796,108120.0,108110.0,0.20025828]
["bitfinex-derivatives","BTCF0:USTF0",1761029517136,1.00641796,108120.0,108110.0,0.23322658]
["bitfinex-derivatives","BTCF0:USTF0",1761029517746,1.00641796,108120.0,108110.0,0.20025828]
["bitfinex-derivatives","BTCF0:USTF0",1761029518144,1.00741796,108120.0,108110.0,0.2332278]
["bitfinex-derivatives","BTCF0:USTF0",1761029518642,1.00741796,108120.0,108110.0,0.20025828]
["bitfinex-derivatives","BTCF0:USTF0",1761029518844,1.00841796,108120.0,108110.0,0.20025828]
["bitfinex-derivatives","BTCF0:USTF0",1761029519346,1.01721526,108120.0,108110.0,0.20025828]
["bitfinex-derivatives","BTCF0:USTF0",1761029520945,0.7118573,108120.0,108110.0,0.20025828]
["bitfinex-derivatives","BTCF0:USTF0",1761029521951,0.70306,108120.0,108110.0,0.50561624]
["bitfinex-derivatives","BTCF0:USTF0",1761029522244,0.34226,108120.0,108110.0,0.5508088]
["bitfinex-derivatives","BTCF0:USTF0",1761029522452,0.34226,108120.0,108110.0,0.90564072]
["bitfinex-derivatives","BTCF0:USTF0",1761029522646,0.002,108120.0,108110.0,0.85616676]
["bitfinex-derivatives","BTCF0:USTF0",1761029522846,0.002,108120.0,108110.0,0.92179868]
["bitfinex-derivatives","BTCF0:USTF0",1761029523051,0.002,108120.0,108110.0,1.21179868]
["bitfinex-derivatives","BTCF0:USTF0",1761029523350,0.002,108120.0,108110.0,0.92179868]
["bitfinex-derivatives","BTCF0:USTF0",1761029523546,0.01574,108120.0,108110.0,0.92179868]
["bitfinex-derivatives","BTCF0:USTF0",1761029523741,0.01574,108120.0,108110.0,0.61644072]
["bitfinex-derivatives","BTCF0:USTF0",1761029523944,0.32109796,108120.0,108110.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029524254,0.68189796,108120.0,108110.0,0.10779683]
["bitfinex-derivatives","BTCF0:USTF0",1761029525146,0.68189796,108120.0,108110.0,0.20027563]
["bitfinex-derivatives","BTCF0:USTF0",1761029525348,0.37654,108120.0,108110.0,0.20027563]
["bitfinex-derivatives","BTCF0:USTF0",1761029526553,0.37654,108120.0,108110.0,0.50563359]
["bitfinex-derivatives","BTCF0:USTF0",1761029526750,0.37654,108120.0,108110.0,0.90563359]
["bitfinex-derivatives","BTCF0:USTF0",1761029526957,0.00887,108120.0,108110.0,0.88259868]
["bitfinex-derivatives","BTCF0:USTF0",1761029527145,0.00887,108120.0,108110.0,1.04259868]
["bitfinex-derivatives","BTCF0:USTF0",1761029527347,0.00887,108120.0,108110.0,0.88259868]
["bitfinex-derivatives","BTCF0:USTF0",1761029527849,0.01574,108120.0,108110.0,0.88259868]
["bitfinex-derivatives","BTCF0:USTF0",1761029528446,0.01574,108120.0,108110.0,0.81696676]
["bitfinex-derivatives","BTCF0:USTF0",1761029528742,0.01574,108120.0,108110.0,0.5116088]
["bitfinex-derivatives","BTCF0:USTF0",1761029530253,0.30561743,108170.0,108110.0,0.5116088]
["bitfinex-derivatives","BTCF0:USTF0",1761029530254,0.3608,108160.0,108130.0,0.0924595]
["bitfinex-derivatives","BTCF0:USTF0",1761029530447,0.70166,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029530646,1.00701796,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029531851,1.00901796,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029532056,1.02002041,108160.0,108150.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1761029533056,1.02002041,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029534243,0.71466245,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029534455,1.02002041,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029536761,1.32427277,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029538057,1.32427277,108160.0,108150.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1761029538360,1.32427277,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029539162,1.32427277,108160.0,108150.0,0.4885047]
["bitfinex-derivatives","BTCF0:USTF0",1761029539163,0.32254516,108160.0,108150.0,0.4885047]
["bitfinex-derivatives","BTCF0:USTF0",1761029539563,0.68334516,108160.0,108150.0,0.18369954]
["bitfinex-derivatives","BTCF0:USTF0",1761029540165,0.98815032,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029540467,0.37854,108160.0,108150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761029540757,1.00414995,108160.0,108140.0,0.14024236]
["bitfinex-derivatives","BTCF0:USTF0",1761029540961,0.64582516,108150.0,108140.0,0.14024236]
["bitfinex-derivatives","BTCF0:USTF0",1761029541149,0.64582516,108150.0,108140.0,0.23269566]
["bitfinex-derivatives","BTCF0:USTF0",1761029542154,0.34102,108150.0,108140.0,0.18330824]
["bitfinex-derivatives","BTCF0:USTF0",1761029542359,0.70182,108150.0,108140.0,0.03292494]
["bitfinex-derivatives","BTCF0:USTF0",1761029542659,1.71143032,108150.0,108140.0,0.03292494]
["bitfinex-derivatives","BTCF0:USTF0",1761029543565,1.71143032,108150.0,108130.0,0.14120236]
["bitfinex-derivatives","BTCF0:USTF0",1761029543764,0.31854516,108140.0,108130.0,0.44600752]
["bitfinex-derivatives","BTCF0:USTF0",1761029544065,0.31854516,108140.0,108130.0,0.53846942]
["bitfinex-derivatives","BTCF0:USTF0",1761029544267,0.31854516,108140.0,108130.0,0.50554448]
["bitfinex-derivatives","BTCF0:USTF0",1761029544666,0.31854516,108140.0,108130.0,0.53843446]
["bitfinex-derivatives","BTCF0:USTF0",1761029545265,0.31854516,108140.0,108130.0,0.50554448]
["bitfinex-derivatives","BTCF0:USTF0",1761029545664,0.34102,108150.0,108140.0,0.1516033]
["bitfinex-derivatives","BTCF0:USTF0",1761029545856,0.01374,108150.0,108140.0,0.48930162]
["bitfinex-derivatives","BTCF0:USTF0",1761029546062,0.34102,108150.0,108140.0,0.48930162]
["bitfinex-derivatives","BTCF0:USTF0",1761029546262,0.64582516,108150.0,108140.0,0.53868904]
["bitfinex-derivatives","BTCF0:USTF0",1761029547262,0.34102,108150.0,108140.0,0.90579588]
["bitfinex-derivatives","BTCF0:USTF0",1761029548264,0.34102,108150.0,108140.0,0.60099072]
["bitfinex-derivatives","BTCF0:USTF0",1761029548470,1.00662516,108150.0,108140.0,0.10853742]
["bitfinex-derivatives","BTCF0:USTF0",1761029548656,1.40662516,108150.0,108140.0,0.03289482]
["bitfinex-derivatives","BTCF0:USTF0",1761029549362,1.40662516,108150.0,108140.0,0.07005482]
["bitfinex-derivatives","BTCF0:USTF0",1761029549562,1.40662516,108150.0,108140.0,0.09204482]
["bitfinex-derivatives","BTCF0:USTF0",1761029550168,1.40662516,108150.0,108140.0,0.14143224]
["bitfinex-derivatives","BTCF0:USTF0",1761029550370,1.40662516,108150.0,108140.0,0.09204482]
["bitfinex-derivatives","BTCF0:USTF0",1761029550571,1.40762516,108150.0,108140.0,0.09204482]
["bitfinex-derivatives","BTCF0:USTF0",1761029551270,1.40762516,108150.0,108140.0,0.14143224]
["bitfinex-derivatives","BTCF0:USTF0",1761029551466,1.10282,108150.0,108140.0,0.14143224]
["bitfinex-derivatives","BTCF0:USTF0",1761029551674,1.40762516,108150.0,108140.0,0.14143224]
["bitfinex-derivatives","BTCF0:USTF0",1761029552064,1.40662516,108150.0,108140.0,0.14143224]
["bitfinex-derivatives","BTCF0:USTF0",1761029552266,1.40762516,108150.0,108140.0,0.23388544]
["bitfinex-derivatives","BTCF0:USTF0",1761029552465,1.00762516,108150.0,108140.0,0.5386906]
["bitfinex-derivatives","BTCF0:USTF0",1761029552667,1.00762516,108150.0,108140.0,0.23388544]
["bitfinex-derivatives","BTCF0:USTF0",1761029553464,1.00762516,108150.0,108140.0,0.20099062]
["bitfinex-derivatives","BTCF0:USTF0",1761029553773,1.00762516,108150.0,108140.0,0.50579578]
["bitfinex-derivatives","BTCF0:USTF0",1761029554584,1.00762516,108150.0,108140.0,0.20099062]
["bitfinex-derivatives","BTCF0:USTF0",1761029555180,1.00762516,108150.0,108140.0,0.10853742]
["bitfinex-derivatives","BTCF0:USTF0",1761029555675,2.01723548,108150.0,108140.0,0.03291832]
["bitfinex-derivatives","BTCF0:USTF0",1761029555874,2.01723548,108150.0,108130.0,0.04938742]
["bitfinex-derivatives","BTCF0:USTF0",1761029555875,0.02061,108140.0,108130.0,0.04230356]
["bitfinex-derivatives","BTCF0:USTF0",1761029556080,1.69582548,108140.0,108130.0,0.04230356]
["bitfinex-derivatives","BTCF0:USTF0",1761029556285,1.79587705,108140.0,108130.0,0.04230356]
["bitfinex-derivatives","BTCF0:USTF0",1761029556486,1.79587705,108140.0,108110.0,0.10249989]
["bitfinex-derivatives","BTCF0:USTF0",1761029556686,0.98415032,108120.0,108110.0,0.12448989]
["bitfinex-derivatives","BTCF0:USTF0",1761029557284,0.98415032,108120.0,108110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761029557788,0.98415032,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761029558787,0.65698674,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761029559484,0.65698674,108120.0,108110.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761029559880,0.65798674,108120.0,108110.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761029560086,0.65798674,108120.0,108110.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761029560576,0.65798674,108120.0,108110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761029561284,0.65798674,108120.0,108110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761029561484,0.65798674,108120.0,108100.0,0.12499989]
["bitfinex-derivatives","BTCF0:USTF0",1761029561786,0.98402674,108110.0,108100.0,0.12499989]
["bitfinex-derivatives","BTCF0:USTF0",1761029562585,0.98402674,108110.0,108100.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761029563680,0.98402674,108110.0,108100.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761029563888,0.98402674,108110.0,108090.0,0.12499989]
["bitfinex-derivatives","BTCF0:USTF0",1761029564191,0.37454,108100.0,108090.0,0.12499989]
["bitfinex-derivatives","BTCF0:USTF0",1761029564386,0.65698674,108100.0,108090.0,0.12499989]
["bitfinex-derivatives","BTCF0:USTF0",1761029564586,0.65698674,108100.0,108090.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761029566081,0.37454,108100.0,108090.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761029566284,0.65698674,108100.0,108090.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761029568095,0.66595048,108100.0,108090.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761029569898,0.38350374,108100.0,108090.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761029570083,0.66595048,108100.0,108090.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761029570891,0.66595048,108100.0,108090.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761029572796,0.38350374,108100.0,108090.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761029572988,0.66595048,108100.0,108090.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761029576294,0.66595048,108100.0,108090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761029580696,0.99381922,108100.0,108090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761029582701,1.80733491,108100.0,108080.0,0.04920834]
["bitfinex-derivatives","BTCF0:USTF0",1761029582998,0.01374,108080.0,108060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761029583207,1.31161548,108070.0,108060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761029583399,1.31161548,108070.0,108050.0,0.05742534]
["bitfinex-derivatives","BTCF0:USTF0",1761029583599,0.98485548,108060.0,108050.0,0.05742534]
["bitfinex-derivatives","BTCF0:USTF0",1761029584204,0.37354,108060.0,108050.0,0.05742534]
["bitfinex-derivatives","BTCF0:USTF0",1761029584401,0.67869774,108060.0,108050.0,0.05742534]
["bitfinex-derivatives","BTCF0:USTF0",1761029584707,0.98385548,108060.0,108050.0,0.14995544]
["bitfinex-derivatives","BTCF0:USTF0",1761029585104,0.67869774,108060.0,108050.0,0.15095544]
["bitfinex-derivatives","BTCF0:USTF0",1761029585607,0.67869774,108060.0,108050.0,0.85611318]
["bitfinex-derivatives","BTCF0:USTF0",1761029585814,0.68656,108060.0,108050.0,0.85611318]
["bitfinex-derivatives","BTCF0:USTF0",1761029586300,0.33363,108060.0,108050.0,0.85811318]
["bitfinex-derivatives","BTCF0:USTF0",1761029586908,0.33363,108060.0,108050.0,0.81891318]
["bitfinex-derivatives","BTCF0:USTF0",1761029587501,0.33363,108060.0,108050.0,0.81591318]
["bitfinex-derivatives","BTCF0:USTF0",1761029587696,0.3405,108060.0,108050.0,0.81591318]
["bitfinex-derivatives","BTCF0:USTF0",1761029588112,0.32676,108060.0,108050.0,0.81591318]
["bitfinex-derivatives","BTCF0:USTF0",1761029588811,0.32676,108060.0,108050.0,1.21591318]
["bitfinex-derivatives","BTCF0:USTF0",1761029589011,0.32676,108060.0,108050.0,1.55176307]
["bitfinex-derivatives","BTCF0:USTF0",1761029589306,0.67969774,108080.0,108070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761029589608,0.67969774,108090.0,108080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761029589809,1.00645774,108090.0,108080.0,0.1498144]
["bitfinex-derivatives","BTCF0:USTF0",1761029591407,0.67969774,108090.0,108080.0,0.18272586]
["bitfinex-derivatives","BTCF0:USTF0",1761029591605,1.00649774,108090.0,108080.0,0.18272586]
["bitfinex-derivatives","BTCF0:USTF0",1761029592205,1.00649774,108090.0,108080.0,0.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1761029592914,1.31165548,108090.0,108080.0,0.03291146]
["bitfinex-derivatives","BTCF0:USTF0",1761029593610,1.31165548,108090.0,108080.0,0.05411146]
["bitfinex-derivatives","BTCF0:USTF0",1761029593812,1.00649774,108090.0,108080.0,0.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1761029594312,0.67969774,108090.0,108080.0,0.18272586]
["bitfinex-derivatives","BTCF0:USTF0",1761029594505,1.00645774,108090.0,108080.0,0.18272586]
["bitfinex-derivatives","BTCF0:USTF0",1761029594706,0.7023,108090.0,108080.0,0.18272586]
["bitfinex-derivatives","BTCF0:USTF0",1761029595308,0.7023,108090.0,108080.0,0.1498144]
["bitfinex-derivatives","BTCF0:USTF0",1761029595814,0.98484673,108090.0,108080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761029596408,0.98384673,108090.0,108080.0,0.09026319]
["bitfinex-derivatives","BTCF0:USTF0",1761029596812,1.08024994,108090.0,108080.0,0.09026319]
["bitfinex-derivatives","BTCF0:USTF0",1761029597414,0.7013,108090.0,108080.0,0.09026319]
["bitfinex-derivatives","BTCF0:USTF0",1761029598412,1.08024994,108090.0,108080.0,0.08982319]
["bitfinex-derivatives","BTCF0:USTF0",1761029598615,0.7013,108090.0,108080.0,0.08982319]
["bitfinex-derivatives","BTCF0:USTF0",1761029599512,0.7023,108090.0,108080.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761029600818,0.7013,108090.0,108080.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761029602910,0.7013,108090.0,108080.0,0.10632289]
["bitfinex-derivatives","BTCF0:USTF0",1761029603107,0.3608,108110.0,108080.0,0.95962729]
["bitfinex-derivatives","BTCF0:USTF0",1761029603307,0.70126,108120.0,108110.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761029603507,1.08020994,108120.0,108100.0,0.04561234]
["bitfinex-derivatives","BTCF0:USTF0",1761029603713,0.75348994,108110.0,108100.0,0.03296234]
["bitfinex-derivatives","BTCF0:USTF0",1761029603911,0.75348994,108110.0,108090.0,0.11709585]
["bitfinex-derivatives","BTCF0:USTF0",1761029603912,1.15348994,108110.0,108090.0,0.11709585]
["bitfinex-derivatives","BTCF0:USTF0",1761029604114,1.06770994,108100.0,108090.0,0.06765234]
["bitfinex-derivatives","BTCF0:USTF0",1761029604416,1.06770994,108100.0,108090.0,0.11709585]
["bitfinex-derivatives","BTCF0:USTF0",1761029605017,1.06770994,108100.0,108090.0,0.13852585]
["bitfinex-derivatives","BTCF0:USTF0",1761029605218,1.08144994,108100.0,108090.0,0.13852585]
["bitfinex-derivatives","BTCF0:USTF0",1761029605414,0.7025,108100.0,108090.0,0.13852585]
["bitfinex-derivatives","BTCF0:USTF0",1761029605616,0.7025,108100.0,108090.0,0.10556351]
["bitfinex-derivatives","BTCF0:USTF0",1761029605814,0.01374,108100.0,108090.0,0.19805941]
["bitfinex-derivatives","BTCF0:USTF0",1761029606122,0.34182,108100.0,108090.0,0.95885941]
["bitfinex-derivatives","BTCF0:USTF0",1761029607321,0.34182,108100.0,108090.0,0.95883558]
["bitfinex-derivatives","BTCF0:USTF0",1761029608023,0.34182,108100.0,108090.0,0.9094159]
["bitfinex-derivatives","BTCF0:USTF0",1761029608216,0.34182,108100.0,108090.0,0.97526579]
["bitfinex-derivatives","BTCF0:USTF0",1761029608421,0.34182,108100.0,108090.0,1.19526579]
["bitfinex-derivatives","BTCF0:USTF0",1761029608622,0.34182,108100.0,108090.0,0.97526579]
["bitfinex-derivatives","BTCF0:USTF0",1761029608820,0.37454,108120.0,108110.0,0.1485987]
["bitfinex-derivatives","BTCF0:USTF0",1761029609131,0.70258,108120.0,108110.0,0.23091145]
["bitfinex-derivatives","BTCF0:USTF0",1761029610018,0.70358,108120.0,108110.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1761029610517,0.34278,108120.0,108110.0,0.23087704]
["bitfinex-derivatives","BTCF0:USTF0",1761029610722,0.34278,108120.0,108110.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1761029611120,0.34278,108120.0,108110.0,0.23087399]
["bitfinex-derivatives","BTCF0:USTF0",1761029611322,0.34278,108120.0,108110.0,0.55878635]
["bitfinex-derivatives","BTCF0:USTF0",1761029611726,0.34178,108120.0,108110.0,0.57524859]
["bitfinex-derivatives","BTCF0:USTF0",1761029612525,0.34178,108120.0,108110.0,0.5093987]
["bitfinex-derivatives","BTCF0:USTF0",1761029613320,0.34178,108120.0,108110.0,0.55865994]
["bitfinex-derivatives","BTCF0:USTF0",1761029614720,0.64676071,108120.0,108110.0,0.17642994]
["bitfinex-derivatives","BTCF0:USTF0",1761029614921,1.40756071,108120.0,108110.0,0.04926124]
["bitfinex-derivatives","BTCF0:USTF0",1761029615119,1.40756071,108120.0,108110.0,0.08210157]
["bitfinex-derivatives","BTCF0:USTF0",1761029616625,1.40756071,108120.0,108110.0,0.05488033]
["bitfinex-derivatives","BTCF0:USTF0",1761029617230,1.40756071,108120.0,108110.0,0.06753033]
["bitfinex-derivatives","BTCF0:USTF0",1761029617427,1.40756071,108120.0,108110.0,0.11679157]
["bitfinex-derivatives","BTCF0:USTF0",1761029617631,1.40756071,108120.0,108110.0,0.13822157]
["bitfinex-derivatives","BTCF0:USTF0",1761029620534,1.40756071,108120.0,108110.0,0.23070037]
["bitfinex-derivatives","BTCF0:USTF0",1761029621135,1.40756071,108120.0,108110.0,0.20927037]
["bitfinex-derivatives","BTCF0:USTF0",1761029622040,1.40756071,108120.0,108110.0,0.23070037]
["bitfinex-derivatives","BTCF0:USTF0",1761029623040,1.40756071,108120.0,108110.0,0.19786004]
["bitfinex-derivatives","BTCF0:USTF0",1761029623530,1.10258,108120.0,108110.0,0.19786004]
["bitfinex-derivatives","BTCF0:USTF0",1761029623734,0.34178,108120.0,108110.0,0.19786004]
["bitfinex-derivatives","BTCF0:USTF0",1761029626535,0.02291467,108130.0,108120.0,0.1051203]
["bitfinex-derivatives","BTCF0:USTF0",1761029626741,0.02291467,108130.0,108120.0,0.86367744]
["bitfinex-derivatives","BTCF0:USTF0",1761029628034,0.02391467,108130.0,108120.0,0.86367744]
["bitfinex-derivatives","BTCF0:USTF0",1761029628345,0.02391467,108130.0,108120.0,0.55869673]
["bitfinex-derivatives","BTCF0:USTF0",1761029631147,0.02391467,108130.0,108120.0,0.5093903]
["bitfinex-derivatives","BTCF0:USTF0",1761029631342,0.02391467,108130.0,108120.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761029631343,1.08869538,108130.0,108120.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761029631542,1.08869538,108130.0,108120.0,0.04935709]
["bitfinex-derivatives","BTCF0:USTF0",1761029631741,1.08869538,108130.0,108120.0,0.08226923]
["bitfinex-derivatives","BTCF0:USTF0",1761029632337,1.08869538,108130.0,108120.0,0.10548923]
["bitfinex-derivatives","BTCF0:USTF0",1761029632546,1.08869538,108130.0,108120.0,0.14058923]
["bitfinex-derivatives","BTCF0:USTF0",1761029635347,1.08869538,108130.0,108120.0,0.10767709]
["bitfinex-derivatives","BTCF0:USTF0",1761029638156,1.08869538,108130.0,108120.0,0.04935709]
["bitfinex-derivatives","BTCF0:USTF0",1761029640155,1.08969538,108130.0,108120.0,0.04935709]
["bitfinex-derivatives","BTCF0:USTF0",1761029640754,1.08969538,108130.0,108120.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761029643051,1.08969538,108130.0,108120.0,0.05772679]
["bitfinex-derivatives","BTCF0:USTF0",1761029643052,1.49803579,108130.0,108120.0,0.05772679]
["bitfinex-derivatives","BTCF0:USTF0",1761029643357,1.19305508,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029643654,1.49803579,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029643855,1.61803579,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029644357,1.49803579,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029644948,1.60803579,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029645460,1.49803579,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029646857,1.09803579,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029648259,1.22803579,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029648554,0.92305508,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029649246,0.79305508,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029651662,0.79305508,108130.0,108120.0,0.04796412]
["bitfinex-derivatives","BTCF0:USTF0",1761029652063,0.79305508,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029652664,0.79305508,108130.0,108120.0,0.04796412]
["bitfinex-derivatives","BTCF0:USTF0",1761029652871,0.79305508,108130.0,108120.0,0.07044412]
["bitfinex-derivatives","BTCF0:USTF0",1761029653255,0.79305508,108130.0,108120.0,0.08306412]
["bitfinex-derivatives","BTCF0:USTF0",1761029655865,0.79305508,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029656566,0.79305508,108130.0,108120.0,0.04796412]
["bitfinex-derivatives","BTCF0:USTF0",1761029657969,0.79305508,108130.0,108120.0,0.07044412]
["bitfinex-derivatives","BTCF0:USTF0",1761029658766,0.79308451,108130.0,108120.0,0.08389412]
["bitfinex-derivatives","BTCF0:USTF0",1761029658965,1.09809465,108130.0,108120.0,0.08389412]
["bitfinex-derivatives","BTCF0:USTF0",1761029659864,1.09809465,108130.0,108120.0,0.06141412]
["bitfinex-derivatives","BTCF0:USTF0",1761029660067,1.09809465,108130.0,108120.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1761029667277,1.09809465,108130.0,108120.0,0.02475618]
["bitfinex-derivatives","BTCF0:USTF0",1761029667576,1.21809465,108130.0,108120.0,0.02475618]
["bitfinex-derivatives","BTCF0:USTF0",1761029669480,1.09809465,108130.0,108120.0,0.02475618]
["bitfinex-derivatives","BTCF0:USTF0",1761029669868,1.09809465,108130.0,108120.0,0.05773885]
["bitfinex-derivatives","BTCF0:USTF0",1761029670179,1.09809465,108130.0,108120.0,0.03298267]
["bitfinex-derivatives","BTCF0:USTF0",1761029670564,1.09809465,108130.0,108120.0,0.024775]
["bitfinex-derivatives","BTCF0:USTF0",1761029670768,1.20809465,108130.0,108120.0,0.024775]
["bitfinex-derivatives","BTCF0:USTF0",1761029671065,1.23303959,108130.0,108120.0,0.024775]
["bitfinex-derivatives","BTCF0:USTF0",1761029671280,1.23303959,108130.0,108100.0,0.04935709]
["bitfinex-derivatives","BTCF0:USTF0",1761029671281,0.02061,108120.0,108100.0,0.04935709]
["bitfinex-derivatives","BTCF0:USTF0",1761029671573,1.67216028,108110.0,108100.0,0.04935709]
["bitfinex-derivatives","BTCF0:USTF0",1761029671770,1.78216028,108110.0,108090.0,0.10687709]
["bitfinex-derivatives","BTCF0:USTF0",1761029671970,1.28957042,108100.0,108090.0,0.10687709]
["bitfinex-derivatives","BTCF0:USTF0",1761029672279,1.28957042,108100.0,108080.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761029672280,1.39210919,108100.0,108080.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761029672576,1.31136028,108090.0,108080.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761029672974,1.41389905,108090.0,108080.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761029674572,1.41389905,108090.0,108080.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761029675069,1.00635014,108090.0,108080.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761029675268,1.00635014,108090.0,108080.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1761029675469,1.00635014,108090.0,108080.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1761029676272,1.00635014,108090.0,108080.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761029676466,1.31136028,108090.0,108080.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761029676870,1.00635014,108090.0,108080.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761029677571,0.67955014,108090.0,108080.0,0.76533014]
["bitfinex-derivatives","BTCF0:USTF0",1761029677772,1.00635014,108090.0,108080.0,0.76533014]
["bitfinex-derivatives","BTCF0:USTF0",1761029678272,1.00635014,108090.0,108080.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1761029680984,1.00635014,108090.0,108080.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1761029681876,1.00735014,108090.0,108080.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1761029685288,1.00635014,108090.0,108080.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1761029686478,1.00635014,108090.0,108080.0,0.5508244]
["bitfinex-derivatives","BTCF0:USTF0",1761029687183,1.00635014,108090.0,108080.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1761029689590,1.00635014,108090.0,108080.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761029689785,1.31136028,108090.0,108070.0,0.10787709]
["bitfinex-derivatives","BTCF0:USTF0",1761029689985,0.98456028,108080.0,108070.0,0.10787709]
["bitfinex-derivatives","BTCF0:USTF0",1761029691684,0.98456028,108080.0,108070.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761029693390,0.98456028,108080.0,108070.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761029693588,0.98456028,108080.0,108060.0,0.10867709]
["bitfinex-derivatives","BTCF0:USTF0",1761029693792,1.00635014,108070.0,108060.0,0.10867709]
["bitfinex-derivatives","BTCF0:USTF0",1761029695395,1.00635014,108070.0,108060.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761029697393,1.00635014,108070.0,108060.0,0.10867709]
["bitfinex-derivatives","BTCF0:USTF0",1761029697896,1.0155889,108070.0,108060.0,0.10867709]
["bitfinex-derivatives","BTCF0:USTF0",1761029698792,1.32059904,108070.0,108060.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761029699291,1.8265582,108070.0,108050.0,0.10879243]
["bitfinex-derivatives","BTCF0:USTF0",1761029699492,0.98456028,108060.0,108050.0,0.10879243]
["bitfinex-derivatives","BTCF0:USTF0",1761029700491,0.67955014,108060.0,108050.0,0.10879243]
["bitfinex-derivatives","BTCF0:USTF0",1761029700687,0.98456028,108060.0,108050.0,0.10879243]
["bitfinex-derivatives","BTCF0:USTF0",1761029701494,0.98456028,108060.0,108050.0,0.10979243]
["bitfinex-derivatives","BTCF0:USTF0",1761029702992,0.98456028,108060.0,108050.0,0.10671077]
["bitfinex-derivatives","BTCF0:USTF0",1761029703192,0.98456028,108060.0,108050.0,0.07980368]
["bitfinex-derivatives","BTCF0:USTF0",1761029703491,0.98456028,108060.0,108050.0,0.09327368]
["bitfinex-derivatives","BTCF0:USTF0",1761029707898,0.98456028,108060.0,108050.0,0.02433534]
["bitfinex-derivatives","BTCF0:USTF0",1761029708101,0.98456028,108060.0,108050.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1761029708301,1.28957042,108060.0,108050.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1761029708998,1.39678183,108060.0,108050.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1761029710103,1.79678183,108060.0,108050.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1761029710301,2.06678183,108060.0,108050.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1761029710496,2.33678183,108060.0,108050.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1761029710696,0.01598,108040.0,108030.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1761029711001,1.61849042,108040.0,108030.0,0.03301834]
["bitfinex-derivatives","BTCF0:USTF0",1761029711201,1.72221266,108040.0,108020.0,0.09215834]
["bitfinex-derivatives","BTCF0:USTF0",1761029711409,0.68179014,108030.0,108020.0,0.09215834]
["bitfinex-derivatives","BTCF0:USTF0",1761029711598,0.68190104,108030.0,108020.0,0.09215834]
["bitfinex-derivatives","BTCF0:USTF0",1761029712205,0.67990104,108030.0,108020.0,0.09215834]
["bitfinex-derivatives","BTCF0:USTF0",1761029712402,0.98491118,108030.0,108020.0,0.09215834]
["bitfinex-derivatives","BTCF0:USTF0",1761029712609,0.98391118,108030.0,108020.0,0.09215834]
["bitfinex-derivatives","BTCF0:USTF0",1761029712909,0.68190104,108030.0,108020.0,0.09415834]
["bitfinex-derivatives","BTCF0:USTF0",1761029713512,0.68290104,108030.0,108020.0,0.09415834]
["bitfinex-derivatives","BTCF0:USTF0",1761029715314,0.68290104,108030.0,108020.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761029716311,0.68290104,108030.0,108020.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761029716614,0.98891118,108030.0,108020.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761029716817,0.98891118,108030.0,108010.0,0.09215834]
["bitfinex-derivatives","BTCF0:USTF0",1761029717007,1.31352028,108020.0,108010.0,0.09215834]
["bitfinex-derivatives","BTCF0:USTF0",1761029717409,1.31352028,108020.0,108010.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761029717602,1.31352028,108020.0,108010.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1761029717815,1.31352028,108020.0,108010.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761029718009,1.30449159,108020.0,108010.0,0.07335004]
["bitfinex-derivatives","BTCF0:USTF0",1761029718210,1.30449159,108020.0,108010.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761029718818,1.0001207,108020.0,108010.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761029720018,0.69447131,108020.0,108010.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761029720212,1.0001207,108020.0,108010.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761029721618,1.00909218,108020.0,108010.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761029722524,1.00909218,108020.0,108000.0,0.09120834]
["bitfinex-derivatives","BTCF0:USTF0",1761029722821,0.68242939,108010.0,108000.0,0.09120834]
["bitfinex-derivatives","BTCF0:USTF0",1761029723722,0.68242939,108010.0,108000.0,0.10542572]
["bitfinex-derivatives","BTCF0:USTF0",1761029724625,0.68250036,108010.0,108000.0,0.07240738]
["bitfinex-derivatives","BTCF0:USTF0",1761029725923,0.68250036,108010.0,108000.0,0.07253738]
["bitfinex-derivatives","BTCF0:USTF0",1761029726323,0.69049036,108010.0,108000.0,0.01434738]
["bitfinex-derivatives","BTCF0:USTF0",1761029727123,0.69049036,108010.0,108000.0,0.05906738]
["bitfinex-derivatives","BTCF0:USTF0",1761029727322,0.68250036,108010.0,108000.0,0.07286738]
["bitfinex-derivatives","BTCF0:USTF0",1761029729027,0.68250036,108010.0,108000.0,0.01434738]
["bitfinex-derivatives","BTCF0:USTF0",1761029729229,0.68250036,108010.0,108000.0,0.03682738]
["bitfinex-derivatives","BTCF0:USTF0",1761029729828,0.37685097,108010.0,108000.0,0.07286738]
["bitfinex-derivatives","BTCF0:USTF0",1761029730027,0.68250036,108010.0,108000.0,0.07286738]
["bitfinex-derivatives","BTCF0:USTF0",1761029731230,0.6734703,108010.0,108000.0,0.07286738]
["bitfinex-derivatives","BTCF0:USTF0",1761029732630,0.36087097,108010.0,108000.0,0.85674179]
["bitfinex-derivatives","BTCF0:USTF0",1761029732818,0.34289097,108010.0,108000.0,0.85233834]
["bitfinex-derivatives","BTCF0:USTF0",1761029733130,0.64854036,108010.0,108000.0,0.94491084]
["bitfinex-derivatives","BTCF0:USTF0",1761029733330,0.32691097,108010.0,108000.0,0.94491084]
["bitfinex-derivatives","BTCF0:USTF0",1761029733527,0.34289097,108010.0,108000.0,0.94491084]
["bitfinex-derivatives","BTCF0:USTF0",1761029734619,0.64854036,108010.0,108000.0,0.94491084]
["bitfinex-derivatives","BTCF0:USTF0",1761029735232,0.64055036,108010.0,108000.0,0.94491084]
["bitfinex-derivatives","BTCF0:USTF0",1761029735431,0.64854036,108010.0,108000.0,0.94491084]
["bitfinex-derivatives","BTCF0:USTF0",1761029735630,0.34289097,108010.0,108000.0,0.94491084]
["bitfinex-derivatives","BTCF0:USTF0",1761029736228,7.097e-05,108010.0,108000.0,1.27056023]
["bitfinex-derivatives","BTCF0:USTF0",1761029736428,0.32687097,108010.0,108000.0,1.59991732]
["bitfinex-derivatives","BTCF0:USTF0",1761029737330,7.097e-05,108010.0,108000.0,1.56689898]
["bitfinex-derivatives","BTCF0:USTF0",1761029737528,0.3268,108020.0,108010.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1761029737723,0.3268,108020.0,108010.0,0.68137539]
["bitfinex-derivatives","BTCF0:USTF0",1761029737927,0.3268,108020.0,108010.0,1.08137539]
["bitfinex-derivatives","BTCF0:USTF0",1761029738534,0.32684437,108020.0,108010.0,1.08137539]
["bitfinex-derivatives","BTCF0:USTF0",1761029738729,0.34282437,108020.0,108010.0,0.56137529]
["bitfinex-derivatives","BTCF0:USTF0",1761029738937,0.64847376,108020.0,108010.0,0.96137529]
["bitfinex-derivatives","BTCF0:USTF0",1761029739435,0.64847376,108020.0,108010.0,0.56137529]
["bitfinex-derivatives","BTCF0:USTF0",1761029740321,0.64847376,108020.0,108010.0,0.511884]
["bitfinex-derivatives","BTCF0:USTF0",1761029742931,0.64847376,108020.0,108010.0,0.56142263]
["bitfinex-derivatives","BTCF0:USTF0",1761029743439,0.64847376,108020.0,108010.0,0.46885863]
["bitfinex-derivatives","BTCF0:USTF0",1761029743834,0.68247376,108020.0,108010.0,0.10805863]
["bitfinex-derivatives","BTCF0:USTF0",1761029744034,1.00927376,108020.0,108010.0,0.10805863]
["bitfinex-derivatives","BTCF0:USTF0",1761029744638,1.00927376,108020.0,108010.0,0.20062263]
["bitfinex-derivatives","BTCF0:USTF0",1761029744938,0.34282437,108020.0,108010.0,0.20062263]
["bitfinex-derivatives","BTCF0:USTF0",1761029745435,0.32684437,108020.0,108010.0,0.56142263]
["bitfinex-derivatives","BTCF0:USTF0",1761029745637,0.32684437,108020.0,108010.0,0.86142234]
["bitfinex-derivatives","BTCF0:USTF0",1761029745937,0.32684437,108020.0,108010.0,0.811884]
["bitfinex-derivatives","BTCF0:USTF0",1761029746840,0.34282437,108020.0,108010.0,0.511884]
["bitfinex-derivatives","BTCF0:USTF0",1761029748135,0.32684437,108020.0,108010.0,0.651884]
["bitfinex-derivatives","BTCF0:USTF0",1761029748335,0.32684437,108020.0,108010.0,0.511884]
["bitfinex-derivatives","BTCF0:USTF0",1761029748641,0.34282437,108020.0,108010.0,0.511884]
["bitfinex-derivatives","BTCF0:USTF0",1761029749036,0.32684437,108020.0,108010.0,0.511884]
["bitfinex-derivatives","BTCF0:USTF0",1761029749343,0.34282437,108020.0,108010.0,0.511884]
["bitfinex-derivatives","BTCF0:USTF0",1761029750242,1.00927376,108020.0,108010.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761029750437,0.64847376,108020.0,108010.0,0.20061055]
["bitfinex-derivatives","BTCF0:USTF0",1761029752440,0.34282437,108020.0,108010.0,0.20061055]
["bitfinex-derivatives","BTCF0:USTF0",1761029752639,0.64847376,108020.0,108010.0,0.20061055]
["bitfinex-derivatives","BTCF0:USTF0",1761029753743,0.64847376,108020.0,108010.0,0.10804665]
["bitfinex-derivatives","BTCF0:USTF0",1761029754444,1.00927376,108020.0,108010.0,0.14106834]
["bitfinex-derivatives","BTCF0:USTF0",1761029754743,1.40927376,108020.0,108010.0,0.11882834]
["bitfinex-derivatives","BTCF0:USTF0",1761029754942,1.40927376,108020.0,108010.0,0.14166834]
["bitfinex-derivatives","BTCF0:USTF0",1761029758148,1.40927376,108020.0,108010.0,0.10864665]
["bitfinex-derivatives","BTCF0:USTF0",1761029761749,1.40927376,108020.0,108010.0,0.04952665]
["bitfinex-derivatives","BTCF0:USTF0",1761029762248,1.81351709,108020.0,108010.0,0.08262283]
["bitfinex-derivatives","BTCF0:USTF0",1761029762452,1.5078677,108020.0,108010.0,0.04739792]
["bitfinex-derivatives","BTCF0:USTF0",1761029763152,1.5078677,108020.0,108010.0,0.01430174]
["bitfinex-derivatives","BTCF0:USTF0",1761029763446,1.5078677,108020.0,108010.0,0.04739792]
["bitfinex-derivatives","BTCF0:USTF0",1761029763652,2.58351709,108020.0,108000.0,0.07971794]
["bitfinex-derivatives","BTCF0:USTF0",1761029763854,0.98807878,108010.0,107980.0,0.10243989]
["bitfinex-derivatives","BTCF0:USTF0",1761029764052,0.98807878,108010.0,107980.0,0.06584989]
["bitfinex-derivatives","BTCF0:USTF0",1761029764053,0.69041939,107990.0,107980.0,0.06584989]
["bitfinex-derivatives","BTCF0:USTF0",1761029764254,0.68143315,107990.0,107980.0,0.06584989]
["bitfinex-derivatives","BTCF0:USTF0",1761029764455,0.67344315,107990.0,107980.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761029765452,0.67344315,107990.0,107980.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761029765645,0.67344315,107990.0,107980.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761029765646,0.36779376,107990.0,107980.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761029765846,0.67344315,107990.0,107980.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761029766250,0.67344315,107990.0,107980.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761029766446,0.67544315,107990.0,107970.0,0.12508472]
["bitfinex-derivatives","BTCF0:USTF0",1761029766650,0.64842939,107980.0,107970.0,0.12508472]
["bitfinex-derivatives","BTCF0:USTF0",1761029767352,0.64842939,107980.0,107970.0,0.05923483]
["bitfinex-derivatives","BTCF0:USTF0",1761029767755,0.64842939,107980.0,107970.0,0.12508472]
["bitfinex-derivatives","BTCF0:USTF0",1761029768147,0.64842939,107980.0,107970.0,0.05923483]
["bitfinex-derivatives","BTCF0:USTF0",1761029768554,1.01852063,107980.0,107970.0,0.05923483]
["bitfinex-derivatives","BTCF0:USTF0",1761029775760,1.01852063,107980.0,107970.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1761029776054,1.0094891,107980.0,107970.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1761029776658,1.71513849,107980.0,107970.0,0.0144702]
["bitfinex-derivatives","BTCF0:USTF0",1761029777162,1.41718079,107980.0,107970.0,0.0144702]
["bitfinex-derivatives","BTCF0:USTF0",1761029778064,1.41718079,107980.0,107970.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1761029778755,1.72361162,107980.0,107970.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1761029779664,1.72361162,107980.0,107970.0,0.01437753]
["bitfinex-derivatives","BTCF0:USTF0",1761029780250,2.12361162,107980.0,107970.0,0.01437753]
["bitfinex-derivatives","BTCF0:USTF0",1761029782054,2.50361162,107980.0,107970.0,0.01437753]
["bitfinex-derivatives","BTCF0:USTF0",1761029782963,2.39361162,107980.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761029783262,0.68268987,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761029783458,1.00956987,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761029783858,1.00964603,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761029785564,0.64884603,107950.0,107940.0,0.1495747]
["bitfinex-derivatives","BTCF0:USTF0",1761029786156,0.63981224,107950.0,107940.0,0.1495747]
["bitfinex-derivatives","BTCF0:USTF0",1761029787562,0.63981224,107950.0,107940.0,0.45548457]
["bitfinex-derivatives","BTCF0:USTF0",1761029789065,0.63985224,107950.0,107940.0,0.45548457]
["bitfinex-derivatives","BTCF0:USTF0",1761029790666,0.63985224,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761029793170,0.63985224,107950.0,107940.0,0.1495741]
["bitfinex-derivatives","BTCF0:USTF0",1761029793372,0.63985224,107950.0,107940.0,0.55989207]
["bitfinex-derivatives","BTCF0:USTF0",1761029793676,0.63985224,107950.0,107940.0,0.10646797]
["bitfinex-derivatives","BTCF0:USTF0",1761029793875,0.63985224,107950.0,107940.0,0.1395122]
["bitfinex-derivatives","BTCF0:USTF0",1761029794474,0.63985224,107950.0,107940.0,0.08999423]
["bitfinex-derivatives","BTCF0:USTF0",1761029799191,0.63985224,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761029803293,0.63985224,107950.0,107940.0,0.10646797]
["bitfinex-derivatives","BTCF0:USTF0",1761029804192,7.616e-05,107950.0,107940.0,1.71171171]
["bitfinex-derivatives","BTCF0:USTF0",1761029804495,0.32699616,107950.0,107940.0,1.69171171]
["bitfinex-derivatives","BTCF0:USTF0",1761029804689,0.32699616,107950.0,107940.0,1.26580184]
["bitfinex-derivatives","BTCF0:USTF0",1761029804888,0.63290603,107950.0,107940.0,1.26580184]
["bitfinex-derivatives","BTCF0:USTF0",1761029805086,0.63290603,107950.0,107940.0,0.95989197]
["bitfinex-derivatives","BTCF0:USTF0",1761029805287,0.63290603,107950.0,107940.0,1.21628387]
["bitfinex-derivatives","BTCF0:USTF0",1761029805796,0.63290603,107950.0,107940.0,0.96006674]
["bitfinex-derivatives","BTCF0:USTF0",1761029806093,0.63290603,107950.0,107940.0,1.26597661]
["bitfinex-derivatives","BTCF0:USTF0",1761029806295,0.63290603,107950.0,107940.0,1.21628387]
["bitfinex-derivatives","BTCF0:USTF0",1761029808193,0.30598603,107950.0,107940.0,1.28213376]
["bitfinex-derivatives","BTCF0:USTF0",1761029808396,0.63290603,107950.0,107940.0,1.28213376]
["bitfinex-derivatives","BTCF0:USTF0",1761029808590,0.63290603,107950.0,107940.0,1.21628387]
["bitfinex-derivatives","BTCF0:USTF0",1761029808791,0.63290603,107950.0,107940.0,1.28213376]
["bitfinex-derivatives","BTCF0:USTF0",1761029810601,0.63290603,107950.0,107940.0,0.97622389]
["bitfinex-derivatives","BTCF0:USTF0",1761029810899,0.63290603,107950.0,107940.0,1.28213376]
["bitfinex-derivatives","BTCF0:USTF0",1761029812900,0.63290603,107950.0,107940.0,0.88359989]
["bitfinex-derivatives","BTCF0:USTF0",1761029813098,0.63290603,107950.0,107940.0,0.12279989]
["bitfinex-derivatives","BTCF0:USTF0",1761029814095,0.63290603,107950.0,107940.0,0.57622389]
["bitfinex-derivatives","BTCF0:USTF0",1761029814298,0.63290603,107950.0,107940.0,0.88213376]
["bitfinex-derivatives","BTCF0:USTF0",1761029814501,0.63290603,107950.0,107940.0,0.48359989]
["bitfinex-derivatives","BTCF0:USTF0",1761029820196,0.32699616,107950.0,107940.0,0.12279989]
["bitfinex-derivatives","BTCF0:USTF0",1761029820394,0.63290603,107950.0,107940.0,0.12279989]
["bitfinex-derivatives","BTCF0:USTF0",1761029820597,0.32699616,107950.0,107940.0,0.36285987]
["bitfinex-derivatives","BTCF0:USTF0",1761029820904,0.63290603,107950.0,107940.0,0.78950976]
["bitfinex-derivatives","BTCF0:USTF0",1761029821104,0.63290603,107950.0,107940.0,0.48359989]
["bitfinex-derivatives","BTCF0:USTF0",1761029821805,0.63290603,107950.0,107940.0,0.88213366]
["bitfinex-derivatives","BTCF0:USTF0",1761029822215,0.63290603,107950.0,107940.0,1.28213366]
["bitfinex-derivatives","BTCF0:USTF0",1761029822707,0.32699616,107950.0,107940.0,1.28213366]
["bitfinex-derivatives","BTCF0:USTF0",1761029822909,7.616e-05,107950.0,107940.0,1.95428197]
["bitfinex-derivatives","BTCF0:USTF0",1761029823111,7.616e-05,107950.0,107940.0,1.6083721]
["bitfinex-derivatives","BTCF0:USTF0",1761029823403,0.02487571,107990.0,107970.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761029823600,0.71271571,107990.0,107980.0,0.09287708]
["bitfinex-derivatives","BTCF0:USTF0",1761029824204,0.71271571,107990.0,107980.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761029824402,0.72190757,107990.0,107980.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761029824907,1.3088516,107990.0,107980.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029825110,1.3098516,107990.0,107980.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029825508,1.3098516,107990.0,107980.0,0.14261463]
["bitfinex-derivatives","BTCF0:USTF0",1761029826404,0.9500516,107990.0,107980.0,0.14261463]
["bitfinex-derivatives","BTCF0:USTF0",1761029826612,0.64414173,107990.0,107980.0,0.14261463]
["bitfinex-derivatives","BTCF0:USTF0",1761029826910,1.00494173,107990.0,107980.0,0.1425979]
["bitfinex-derivatives","BTCF0:USTF0",1761029827413,1.3108516,107990.0,107980.0,0.09281728]
["bitfinex-derivatives","BTCF0:USTF0",1761029827605,1.00494173,107990.0,107980.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029827907,1.00490173,107990.0,107980.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029828299,1.3108116,107990.0,107980.0,0.14257368]
["bitfinex-derivatives","BTCF0:USTF0",1761029829503,1.3108116,107990.0,107980.0,0.09279306]
["bitfinex-derivatives","BTCF0:USTF0",1761029832610,1.3108116,107990.0,107980.0,0.03310306]
["bitfinex-derivatives","BTCF0:USTF0",1761029832611,2.11534316,107990.0,107980.0,0.03310306]
["bitfinex-derivatives","BTCF0:USTF0",1761029832908,2.11695539,107990.0,107970.0,0.08287175]
["bitfinex-derivatives","BTCF0:USTF0",1761029833110,1.27852961,107980.0,107970.0,0.03309113]
["bitfinex-derivatives","BTCF0:USTF0",1761029833310,1.67852961,107980.0,107970.0,0.03309113]
["bitfinex-derivatives","BTCF0:USTF0",1761029833505,1.3771513,107980.0,107970.0,0.03309113]
["bitfinex-derivatives","BTCF0:USTF0",1761029834311,1.07124143,107980.0,107970.0,0.05604113]
["bitfinex-derivatives","BTCF0:USTF0",1761029834515,1.07124143,107980.0,107970.0,0.06946113]
["bitfinex-derivatives","BTCF0:USTF0",1761029834811,1.07124143,107980.0,107970.0,0.09278113]
["bitfinex-derivatives","BTCF0:USTF0",1761029835007,0.45942169,107980.0,107970.0,0.09278113]
["bitfinex-derivatives","BTCF0:USTF0",1761029835214,0.99362987,107980.0,107970.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029835406,0.68772,107980.0,107970.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029835607,0.99362987,107980.0,107970.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029836412,0.63382987,107980.0,107970.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029836613,0.93973974,107980.0,107970.0,0.10947062]
["bitfinex-derivatives","BTCF0:USTF0",1761029837309,0.93973974,107980.0,107970.0,0.20206882]
["bitfinex-derivatives","BTCF0:USTF0",1761029837614,0.32792,107980.0,107970.0,0.96286882]
["bitfinex-derivatives","BTCF0:USTF0",1761029837809,0.32792,107980.0,107970.0,1.55877869]
["bitfinex-derivatives","BTCF0:USTF0",1761029838007,0.001,107980.0,107970.0,1.50899807]
["bitfinex-derivatives","BTCF0:USTF0",1761029838207,0.68804304,107990.0,107980.0,0.1487896]
["bitfinex-derivatives","BTCF0:USTF0",1761029838413,0.32724304,107990.0,107980.0,0.74432057]
["bitfinex-derivatives","BTCF0:USTF0",1761029839006,0.32724304,107990.0,107980.0,0.50432057]
["bitfinex-derivatives","BTCF0:USTF0",1761029839813,0.32724304,107990.0,107980.0,1.18432057]
["bitfinex-derivatives","BTCF0:USTF0",1761029840106,0.32724304,107990.0,107980.0,0.90432057]
["bitfinex-derivatives","BTCF0:USTF0",1761029840312,0.63315291,107990.0,107980.0,0.5984107]
["bitfinex-derivatives","BTCF0:USTF0",1761029840608,0.63315291,107990.0,107980.0,0.90432057]
["bitfinex-derivatives","BTCF0:USTF0",1761029840814,0.32724304,107990.0,107980.0,0.5984107]
["bitfinex-derivatives","BTCF0:USTF0",1761029842322,8.304e-05,107990.0,107980.0,0.5984107]
["bitfinex-derivatives","BTCF0:USTF0",1761029844213,8.304e-05,107990.0,107980.0,0.9592107]
["bitfinex-derivatives","BTCF0:USTF0",1761029844821,0.30575802,107990.0,107980.0,0.1058211]
["bitfinex-derivatives","BTCF0:USTF0",1761029846414,0.30575802,107990.0,107980.0,0.1984107]
["bitfinex-derivatives","BTCF0:USTF0",1761029846415,8.304e-05,107990.0,107980.0,0.1984107]
["bitfinex-derivatives","BTCF0:USTF0",1761029846624,8.304e-05,107990.0,107980.0,0.8784107]
["bitfinex-derivatives","BTCF0:USTF0",1761029847723,8.304e-05,107990.0,107980.0,0.5984107]
["bitfinex-derivatives","BTCF0:USTF0",1761029847922,8.304e-05,107990.0,107980.0,0.5058211]
["bitfinex-derivatives","BTCF0:USTF0",1761029848823,8.304e-05,107990.0,107980.0,0.5984107]
["bitfinex-derivatives","BTCF0:USTF0",1761029849025,8.304e-05,107990.0,107980.0,0.8684107]
["bitfinex-derivatives","BTCF0:USTF0",1761029849225,8.304e-05,107990.0,107980.0,0.5487896]
["bitfinex-derivatives","BTCF0:USTF0",1761029850823,8.304e-05,107990.0,107980.0,0.59838841]
["bitfinex-derivatives","BTCF0:USTF0",1761029851628,8.304e-05,107990.0,107980.0,0.5487896]
["bitfinex-derivatives","BTCF0:USTF0",1761029852424,8.304e-05,107990.0,107980.0,0.61516552]
["bitfinex-derivatives","BTCF0:USTF0",1761029852922,8.304e-05,107990.0,107980.0,0.5487896]
["bitfinex-derivatives","BTCF0:USTF0",1761029853621,8.304e-05,107990.0,107980.0,0.7987896]
["bitfinex-derivatives","BTCF0:USTF0",1761029855033,8.304e-05,107990.0,107980.0,1.1595896]
["bitfinex-derivatives","BTCF0:USTF0",1761029855327,8.304e-05,107990.0,107980.0,1.5316405]
["bitfinex-derivatives","BTCF0:USTF0",1761029855536,0.68768,108000.0,107990.0,0.1500325]
["bitfinex-derivatives","BTCF0:USTF0",1761029855726,0.68768,108000.0,107990.0,0.19967025]
["bitfinex-derivatives","BTCF0:USTF0",1761029856032,0.32688,108000.0,107990.0,0.19967025]
["bitfinex-derivatives","BTCF0:USTF0",1761029856832,0.63255498,108000.0,107990.0,0.19967025]
["bitfinex-derivatives","BTCF0:USTF0",1761029857022,0.63255498,108000.0,107990.0,0.1500325]
["bitfinex-derivatives","BTCF0:USTF0",1761029858833,0.63255498,108000.0,107990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761029859021,0.63255498,108000.0,107990.0,0.10708306]
["bitfinex-derivatives","BTCF0:USTF0",1761029860131,0.93822996,108000.0,107990.0,0.10708306]
["bitfinex-derivatives","BTCF0:USTF0",1761029860336,0.99335498,108000.0,107990.0,0.10708306]
["bitfinex-derivatives","BTCF0:USTF0",1761029860929,1.39335498,108000.0,107990.0,0.10708306]
["bitfinex-derivatives","BTCF0:USTF0",1761029861136,1.69902996,108000.0,107990.0,0.10708306]
["bitfinex-derivatives","BTCF0:USTF0",1761029861443,1.70002996,108000.0,107990.0,0.10708306]
["bitfinex-derivatives","BTCF0:USTF0",1761029861622,1.39535498,108000.0,107990.0,0.10708306]
["bitfinex-derivatives","BTCF0:USTF0",1761029862036,1.70102996,108000.0,107990.0,0.10708306]
["bitfinex-derivatives","BTCF0:USTF0",1761029862237,1.70102996,108000.0,107990.0,0.04963306]
["bitfinex-derivatives","BTCF0:USTF0",1761029862238,1.70002996,108000.0,107990.0,0.04963306]
["bitfinex-derivatives","BTCF0:USTF0",1761029862835,1.80695382,108000.0,107990.0,0.04963306]
["bitfinex-derivatives","BTCF0:USTF0",1761029863137,1.80595382,108000.0,107990.0,0.04963306]
["bitfinex-derivatives","BTCF0:USTF0",1761029863431,1.80595382,108000.0,107990.0,0.03310709]
["bitfinex-derivatives","BTCF0:USTF0",1761029863833,1.80695382,108000.0,107990.0,0.03310709]
["bitfinex-derivatives","BTCF0:USTF0",1761029864833,1.80795382,108000.0,107990.0,0.03310709]
["bitfinex-derivatives","BTCF0:USTF0",1761029868038,1.40795382,108000.0,107990.0,0.09055709]
["bitfinex-derivatives","BTCF0:USTF0",1761029869445,1.30102996,108000.0,107990.0,0.09055709]
["bitfinex-derivatives","BTCF0:USTF0",1761029874040,1.8075084,108000.0,107990.0,0.03310709]
["bitfinex-derivatives","BTCF0:USTF0",1761029878043,1.4467084,108000.0,107990.0,0.03310709]
["bitfinex-derivatives","BTCF0:USTF0",1761029878232,2.1683084,108000.0,107990.0,0.03310709]
["bitfinex-derivatives","BTCF0:USTF0",1761029880534,2.1683084,108000.0,107980.0,0.14082015]
["bitfinex-derivatives","BTCF0:USTF0",1761029880733,0.66647498,107990.0,107980.0,0.14082015]
["bitfinex-derivatives","BTCF0:USTF0",1761029887643,0.66647498,107990.0,107980.0,0.10771306]
["bitfinex-derivatives","BTCF0:USTF0",1761029897157,0.3608,107990.0,107980.0,0.10771306]
["bitfinex-derivatives","BTCF0:USTF0",1761029897457,0.99327498,107990.0,107980.0,0.10771306]
["bitfinex-derivatives","BTCF0:USTF0",1761029898152,0.6876,107990.0,107980.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761029898353,0.99327498,107990.0,107980.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761029900060,0.99327498,107990.0,107980.0,0.12445592]
["bitfinex-derivatives","BTCF0:USTF0",1761029900860,0.99334289,107990.0,107980.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761029901556,0.63254289,107990.0,107980.0,0.85641379]
["bitfinex-derivatives","BTCF0:USTF0",1761029901758,0.66654289,108000.0,107980.0,0.85641379]
["bitfinex-derivatives","BTCF0:USTF0",1761029901759,0.66654289,108000.0,107990.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761029901960,0.99334289,108000.0,107990.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761029902357,0.66654289,108000.0,107990.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1761029902659,0.99334289,108000.0,107990.0,0.52239592]
["bitfinex-derivatives","BTCF0:USTF0",1761029902860,0.99334289,108000.0,107990.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1761029903254,0.99334289,108000.0,107990.0,0.50575488]
["bitfinex-derivatives","BTCF0:USTF0",1761029903762,0.99334289,108000.0,107990.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1761029904153,0.63254289,108000.0,107990.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1761029904358,0.63254289,108000.0,107990.0,0.52239592]
["bitfinex-derivatives","BTCF0:USTF0",1761029905159,1.29908578,108000.0,107990.0,0.12239592]
["bitfinex-derivatives","BTCF0:USTF0",1761029905465,1.29908578,108000.0,107990.0,0.10573522]
["bitfinex-derivatives","BTCF0:USTF0",1761029905763,1.29908578,108000.0,107990.0,0.08412522]
["bitfinex-derivatives","BTCF0:USTF0",1761029906559,1.30008578,108000.0,107990.0,0.08412522]
["bitfinex-derivatives","BTCF0:USTF0",1761029907264,1.30108578,108000.0,107990.0,0.08412522]
["bitfinex-derivatives","BTCF0:USTF0",1761029908568,1.30108578,108000.0,107990.0,0.10573522]
["bitfinex-derivatives","BTCF0:USTF0",1761029909965,1.30108578,108000.0,107990.0,0.08412522]
["bitfinex-derivatives","BTCF0:USTF0",1761029910664,2.10783878,108000.0,107990.0,0.04971522]
["bitfinex-derivatives","BTCF0:USTF0",1761029910865,2.10783878,108000.0,107990.0,0.08285879]
["bitfinex-derivatives","BTCF0:USTF0",1761029911863,2.10783878,108000.0,107990.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1761029912671,1.80209589,108000.0,107990.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1761029912871,2.10783878,108000.0,107990.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1761029914570,1.70783878,108000.0,107990.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1761029915371,1.70783878,108000.0,107980.0,0.10414879]
["bitfinex-derivatives","BTCF0:USTF0",1761029915564,0.97228578,107990.0,107980.0,0.05443357]
["bitfinex-derivatives","BTCF0:USTF0",1761029916474,0.97228578,107990.0,107980.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1761029920770,0.97228578,107990.0,107980.0,0.08916357]
["bitfinex-derivatives","BTCF0:USTF0",1761029922677,0.61148578,107990.0,107980.0,0.08916357]
["bitfinex-derivatives","BTCF0:USTF0",1761029922873,1.33308578,107990.0,107980.0,0.08916357]
["bitfinex-derivatives","BTCF0:USTF0",1761029926779,1.43773582,107990.0,107980.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1761029929870,1.43773582,107990.0,107980.0,0.05443357]
["bitfinex-derivatives","BTCF0:USTF0",1761029930072,1.43773582,107990.0,107980.0,0.08916357]
["bitfinex-derivatives","BTCF0:USTF0",1761029934879,1.43773582,107990.0,107980.0,0.06755357]
["bitfinex-derivatives","BTCF0:USTF0",1761029935682,1.43773582,107990.0,107980.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1761029942484,1.54773582,107990.0,107980.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1761029942676,2.43509094,107990.0,107980.0,0.03306053]
["bitfinex-derivatives","BTCF0:USTF0",1761029942872,2.84996665,107990.0,107970.0,0.04971522]
["bitfinex-derivatives","BTCF0:USTF0",1761029943077,1.60478867,107980.0,107970.0,0.04971522]
["bitfinex-derivatives","BTCF0:USTF0",1761029943478,1.71201257,107980.0,107970.0,0.04971522]
["bitfinex-derivatives","BTCF0:USTF0",1761029944278,1.71201257,107980.0,107960.0,0.10889522]
["bitfinex-derivatives","BTCF0:USTF0",1761029944587,0.97228578,107970.0,107960.0,0.10889522]
["bitfinex-derivatives","BTCF0:USTF0",1761029945086,1.07747259,107970.0,107960.0,0.10889522]
["bitfinex-derivatives","BTCF0:USTF0",1761029946281,1.07747259,107970.0,107960.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761029946587,0.46598681,107970.0,107960.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761029946883,0.66754289,107970.0,107960.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761029947082,0.66854289,107970.0,107960.0,0.10889522]
["bitfinex-derivatives","BTCF0:USTF0",1761029947283,0.30774289,107970.0,107960.0,0.90724611]
["bitfinex-derivatives","BTCF0:USTF0",1761029947485,0.63450289,107970.0,107960.0,0.90724611]
["bitfinex-derivatives","BTCF0:USTF0",1761029947689,0.63350289,107970.0,107960.0,0.90724611]
["bitfinex-derivatives","BTCF0:USTF0",1761029947988,0.63450289,107970.0,107960.0,0.90724611]
["bitfinex-derivatives","BTCF0:USTF0",1761029948382,0.32876,107970.0,107960.0,0.90724611]
["bitfinex-derivatives","BTCF0:USTF0",1761029948581,0.001,107970.0,107960.0,1.84407378]
["bitfinex-derivatives","BTCF0:USTF0",1761029948788,0.001,107970.0,107960.0,1.9104497]
["bitfinex-derivatives","BTCF0:USTF0",1761029949185,0.99330289,107980.0,107970.0,0.1515595]
["bitfinex-derivatives","BTCF0:USTF0",1761029949380,0.99330289,107980.0,107970.0,0.12533592]
["bitfinex-derivatives","BTCF0:USTF0",1761029949584,0.99330289,107980.0,107970.0,0.43107881]
["bitfinex-derivatives","BTCF0:USTF0",1761029950090,0.30574289,107980.0,107970.0,0.92367831]
["bitfinex-derivatives","BTCF0:USTF0",1761029950285,0.63250289,107980.0,107970.0,0.92367831]
["bitfinex-derivatives","BTCF0:USTF0",1761029950486,0.63450289,107980.0,107970.0,0.92367831]
["bitfinex-derivatives","BTCF0:USTF0",1761029952381,0.63450289,107980.0,107970.0,0.61793542]
["bitfinex-derivatives","BTCF0:USTF0",1761029952784,0.63450289,107980.0,107970.0,0.92367831]
["bitfinex-derivatives","BTCF0:USTF0",1761029957195,0.63450289,107980.0,107970.0,0.52367831]
["bitfinex-derivatives","BTCF0:USTF0",1761029958697,0.63450289,107980.0,107970.0,0.43107881]
["bitfinex-derivatives","BTCF0:USTF0",1761029959112,0.63450289,107980.0,107970.0,0.45730239]
["bitfinex-derivatives","BTCF0:USTF0",1761029959600,0.63450289,107980.0,107970.0,0.88447831]
["bitfinex-derivatives","BTCF0:USTF0",1761029960309,0.63450289,107980.0,107970.0,0.81810239]
["bitfinex-derivatives","BTCF0:USTF0",1761029962912,0.32876,107980.0,107970.0,0.81811702]
["bitfinex-derivatives","BTCF0:USTF0",1761029963614,0.32876,107980.0,107970.0,1.12811702]
["bitfinex-derivatives","BTCF0:USTF0",1761029963815,0.32876,107980.0,107970.0,0.81811702]
["bitfinex-derivatives","BTCF0:USTF0",1761029964016,0.32876,107980.0,107970.0,1.06811702]
["bitfinex-derivatives","BTCF0:USTF0",1761029965514,0.32876,107980.0,107970.0,1.13449294]
["bitfinex-derivatives","BTCF0:USTF0",1761029965817,0.32876,107980.0,107970.0,0.88449294]
["bitfinex-derivatives","BTCF0:USTF0",1761029966010,0.002,107980.0,107970.0,1.28449294]
["bitfinex-derivatives","BTCF0:USTF0",1761029969421,0.002,107980.0,107970.0,0.88449294]
["bitfinex-derivatives","BTCF0:USTF0",1761029970624,0.002,107980.0,107970.0,0.57873542]
["bitfinex-derivatives","BTCF0:USTF0",1761029973728,0.002,107980.0,107970.0,0.88449294]
["bitfinex-derivatives","BTCF0:USTF0",1761029973918,0.002,107980.0,107970.0,0.57873542]
["bitfinex-derivatives","BTCF0:USTF0",1761029974920,0.002,107980.0,107970.0,0.88449294]
["bitfinex-derivatives","BTCF0:USTF0",1761029976828,0.002,107980.0,107970.0,0.90020535]
["bitfinex-derivatives","BTCF0:USTF0",1761029977426,0.002,107980.0,107970.0,0.88432067]
["bitfinex-derivatives","BTCF0:USTF0",1761029977628,0.002,107980.0,107970.0,0.81811702]
["bitfinex-derivatives","BTCF0:USTF0",1761029978121,0.30775752,107980.0,107970.0,0.12519759]
["bitfinex-derivatives","BTCF0:USTF0",1761029978328,0.30775752,107980.0,107970.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761029978527,0.30775752,107980.0,107970.0,0.14104833]
["bitfinex-derivatives","BTCF0:USTF0",1761029979023,0.30775752,107980.0,107970.0,0.12524038]
["bitfinex-derivatives","BTCF0:USTF0",1761029979722,0.66855752,107980.0,107970.0,0.12524038]
["bitfinex-derivatives","BTCF0:USTF0",1761029980222,1.06855752,107980.0,107970.0,0.12524038]
["bitfinex-derivatives","BTCF0:USTF0",1761029980824,1.06855752,107980.0,107970.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761029981030,1.06855752,107980.0,107970.0,0.10870175]
["bitfinex-derivatives","BTCF0:USTF0",1761029984231,1.06855752,107980.0,107970.0,0.14183078]
["bitfinex-derivatives","BTCF0:USTF0",1761029988536,1.06855752,107980.0,107970.0,0.09208903]
["bitfinex-derivatives","BTCF0:USTF0",1761029989438,1.17541475,107980.0,107970.0,0.03312903]
["bitfinex-derivatives","BTCF0:USTF0",1761029990335,1.17541475,107980.0,107960.0,0.13921078]
["bitfinex-derivatives","BTCF0:USTF0",1761029990631,0.99319752,107970.0,107960.0,0.13918821]
["bitfinex-derivatives","BTCF0:USTF0",1761029990830,0.68744,107970.0,107960.0,0.13918821]
["bitfinex-derivatives","BTCF0:USTF0",1761029991029,0.68744,107970.0,107960.0,0.19868975]
["bitfinex-derivatives","BTCF0:USTF0",1761029991435,0.32664,107970.0,107960.0,0.19868975]
["bitfinex-derivatives","BTCF0:USTF0",1761029992634,0.63239752,107970.0,107960.0,0.19868975]
["bitfinex-derivatives","BTCF0:USTF0",1761029993236,0.32664,107970.0,107960.0,0.19868975]
["bitfinex-derivatives","BTCF0:USTF0",1761029994834,0.32664,107970.0,107960.0,0.10608175]
["bitfinex-derivatives","BTCF0:USTF0",1761029996235,0.63239752,107970.0,107960.0,0.10608175]
["bitfinex-derivatives","BTCF0:USTF0",1761029999035,0.99319752,107970.0,107960.0,0.10608175]
["bitfinex-derivatives","BTCF0:USTF0",1761029999941,0.99319752,107970.0,107960.0,0.13918344]
["bitfinex-derivatives","BTCF0:USTF0",1761030000443,1.69895504,107970.0,107960.0,0.08284344]
["bitfinex-derivatives","BTCF0:USTF0",1761030001142,1.39419752,107970.0,107960.0,0.12769344]
["bitfinex-derivatives","BTCF0:USTF0",1761030001345,1.39519752,107970.0,107960.0,0.10570344]
["bitfinex-derivatives","BTCF0:USTF0",1761030001642,1.39519752,107970.0,107960.0,0.12769344]
["bitfinex-derivatives","BTCF0:USTF0",1761030002141,1.39519752,107970.0,107960.0,0.14033344]
["bitfinex-derivatives","BTCF0:USTF0",1761030002329,0.99519752,107970.0,107960.0,0.14033344]
["bitfinex-derivatives","BTCF0:USTF0",1761030003236,0.99519752,107970.0,107960.0,0.09059169]
["bitfinex-derivatives","BTCF0:USTF0",1761030004841,0.99519752,107970.0,107960.0,0.14033344]
["bitfinex-derivatives","BTCF0:USTF0",1761030005232,0.99519752,107970.0,107960.0,0.09059169]
["bitfinex-derivatives","BTCF0:USTF0",1761030007242,1.30095504,107970.0,107960.0,0.09059169]
["bitfinex-derivatives","BTCF0:USTF0",1761030007638,0.99519752,107970.0,107960.0,0.09059169]
["bitfinex-derivatives","BTCF0:USTF0",1761030008636,1.30095504,107970.0,107960.0,0.09059169]
["bitfinex-derivatives","BTCF0:USTF0",1761030009645,1.30095504,107970.0,107960.0,0.14033344]
["bitfinex-derivatives","BTCF0:USTF0",1761030010437,1.30095504,107970.0,107960.0,0.06860169]
["bitfinex-derivatives","BTCF0:USTF0",1761030010643,1.30095504,107970.0,107960.0,0.08284344]
["bitfinex-derivatives","BTCF0:USTF0",1761030011140,0.99519752,107970.0,107960.0,0.10570344]
["bitfinex-derivatives","BTCF0:USTF0",1761030011347,0.99519752,107970.0,107960.0,0.12769344]
["bitfinex-derivatives","BTCF0:USTF0",1761030011544,0.99519752,107970.0,107960.0,0.14033344]
["bitfinex-derivatives","BTCF0:USTF0",1761030014746,0.99519752,107970.0,107960.0,0.03310169]
["bitfinex-derivatives","BTCF0:USTF0",1761030015258,0.99519752,107970.0,107960.0,0.09059169]
["bitfinex-derivatives","BTCF0:USTF0",1761030015752,1.76095504,107970.0,107960.0,0.03310169]
["bitfinex-derivatives","BTCF0:USTF0",1761030015952,1.91048013,107970.0,107960.0,0.03310169]
["bitfinex-derivatives","BTCF0:USTF0",1761030016746,1.80048013,107970.0,107960.0,0.03310169]
["bitfinex-derivatives","BTCF0:USTF0",1761030017041,1.48048013,107970.0,107960.0,0.03310169]
["bitfinex-derivatives","BTCF0:USTF0",1761030018048,1.48048013,107970.0,107950.0,0.11882344]
["bitfinex-derivatives","BTCF0:USTF0",1761030018249,0.66655752,107960.0,107950.0,0.14027344]
["bitfinex-derivatives","BTCF0:USTF0",1761030018650,0.76904322,107960.0,107950.0,0.14027344]
["bitfinex-derivatives","BTCF0:USTF0",1761030018948,0.76904322,107960.0,107950.0,0.06908169]
["bitfinex-derivatives","BTCF0:USTF0",1761030019156,2.25480074,107960.0,107940.0,0.04974175]
["bitfinex-derivatives","BTCF0:USTF0",1761030019343,2.25480074,107960.0,107940.0,0.04751143]
["bitfinex-derivatives","BTCF0:USTF0",1761030019344,1.31185504,107950.0,107940.0,0.04751143]
["bitfinex-derivatives","BTCF0:USTF0",1761030019746,1.41770707,107950.0,107940.0,0.01435479]
["bitfinex-derivatives","BTCF0:USTF0",1761030019950,1.48770707,107950.0,107940.0,0.01435479]
["bitfinex-derivatives","BTCF0:USTF0",1761030020453,1.41770707,107950.0,107940.0,0.01435479]
["bitfinex-derivatives","BTCF0:USTF0",1761030020652,1.72770707,107950.0,107940.0,0.01435479]
["bitfinex-derivatives","BTCF0:USTF0",1761030020952,1.54770707,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761030021555,2.05770707,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761030021855,0.0258,107930.0,107920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761030022059,1.37979752,107930.0,107920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761030022758,1.68631606,107930.0,107920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761030023055,1.68731606,107930.0,107920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761030024162,1.68831606,107930.0,107920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761030024454,1.68831606,107930.0,107910.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761030024658,0.99887606,107920.0,107910.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761030024849,0.99912917,107920.0,107910.0,0.07315589]
["bitfinex-derivatives","BTCF0:USTF0",1761030025862,0.99912917,107920.0,107910.0,0.05942589]
["bitfinex-derivatives","BTCF0:USTF0",1761030026051,0.99912917,107920.0,107910.0,0.03651589]
["bitfinex-derivatives","BTCF0:USTF0",1761030026052,1.3052672,107920.0,107910.0,0.03651589]
["bitfinex-derivatives","BTCF0:USTF0",1761030026362,1.3052672,107920.0,107910.0,0.05942589]
["bitfinex-derivatives","BTCF0:USTF0",1761030026363,0.99912917,107920.0,107910.0,0.05942589]
["bitfinex-derivatives","BTCF0:USTF0",1761030026657,0.99912917,107920.0,107910.0,0.07314589]
["bitfinex-derivatives","BTCF0:USTF0",1761030031664,0.99912917,107920.0,107910.0,0.01426589]
["bitfinex-derivatives","BTCF0:USTF0",1761030031868,0.99912917,107920.0,107910.0,0.03651589]
["bitfinex-derivatives","BTCF0:USTF0",1761030032053,0.99912917,107920.0,107910.0,0.05942589]
["bitfinex-derivatives","BTCF0:USTF0",1761030032858,0.99912917,107920.0,107910.0,0.07379102]
["bitfinex-derivatives","BTCF0:USTF0",1761030033858,0.99912917,107920.0,107910.0,0.08751102]
["bitfinex-derivatives","BTCF0:USTF0",1761030036759,0.99009173,107920.0,107910.0,0.08751102]
["bitfinex-derivatives","BTCF0:USTF0",1761030041068,0.36491567,107920.0,107910.0,0.87193482]
["bitfinex-derivatives","BTCF0:USTF0",1761030041262,0.69273803,107940.0,107930.0,0.1063537]
["bitfinex-derivatives","BTCF0:USTF0",1761030041467,0.0129,107940.0,107930.0,0.81845173]
["bitfinex-derivatives","BTCF0:USTF0",1761030041664,0.63281803,107940.0,107930.0,1.21845173]
["bitfinex-derivatives","BTCF0:USTF0",1761030041873,0.32668,107940.0,107930.0,1.21845173]
["bitfinex-derivatives","BTCF0:USTF0",1761030042073,0.65861803,107940.0,107930.0,1.21845173]
["bitfinex-derivatives","BTCF0:USTF0",1761030042769,0.65861803,107940.0,107930.0,0.9123137]
["bitfinex-derivatives","BTCF0:USTF0",1761030043074,0.65861803,107940.0,107930.0,1.21845173]
["bitfinex-derivatives","BTCF0:USTF0",1761030044071,0.65861803,107940.0,107930.0,0.9619677]
["bitfinex-derivatives","BTCF0:USTF0",1761030044271,0.96475606,107940.0,107930.0,0.469334]
["bitfinex-derivatives","BTCF0:USTF0",1761030044473,1.32555606,107940.0,107930.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1761030047374,1.32655606,107940.0,107930.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1761030048079,1.32755606,107940.0,107930.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1761030048278,0.96675606,107940.0,107930.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1761030048480,0.96575606,107940.0,107930.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1761030048681,0.96475606,107940.0,107930.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1761030049588,0.0258,107940.0,107930.0,1.26810143]
["bitfinex-derivatives","BTCF0:USTF0",1761030049773,0.33193803,107940.0,107930.0,1.52810143]
["bitfinex-derivatives","BTCF0:USTF0",1761030050084,0.65853803,107940.0,107930.0,0.869334]
["bitfinex-derivatives","BTCF0:USTF0",1761030050383,0.65853803,107940.0,107930.0,0.508534]
["bitfinex-derivatives","BTCF0:USTF0",1761030050579,0.96467606,107940.0,107930.0,0.508534]
["bitfinex-derivatives","BTCF0:USTF0",1761030050780,0.96467606,107940.0,107930.0,0.6011634]
["bitfinex-derivatives","BTCF0:USTF0",1761030051572,0.65853803,107940.0,107930.0,0.6011634]
["bitfinex-derivatives","BTCF0:USTF0",1761030052287,0.96467606,107940.0,107930.0,0.6011634]
["bitfinex-derivatives","BTCF0:USTF0",1761030052584,0.3524,107940.0,107930.0,0.6011634]
["bitfinex-derivatives","BTCF0:USTF0",1761030052786,0.65853803,107940.0,107930.0,0.6011634]
["bitfinex-derivatives","BTCF0:USTF0",1761030054688,0.96467606,107940.0,107930.0,0.6011634]
["bitfinex-derivatives","BTCF0:USTF0",1761030055481,0.96467606,107940.0,107930.0,0.9619634]
["bitfinex-derivatives","BTCF0:USTF0",1761030055987,0.96467606,107940.0,107930.0,0.6011634]
["bitfinex-derivatives","BTCF0:USTF0",1761030056487,0.65853803,107940.0,107930.0,0.6011634]
["bitfinex-derivatives","BTCF0:USTF0",1761030056787,0.65853803,107940.0,107930.0,0.9619634]
["bitfinex-derivatives","BTCF0:USTF0",1761030057490,0.96467606,107940.0,107930.0,0.508534]
["bitfinex-derivatives","BTCF0:USTF0",1761030057688,1.32547606,107940.0,107930.0,0.14164836]
["bitfinex-derivatives","BTCF0:USTF0",1761030058084,1.32547606,107940.0,107930.0,0.09199436]
["bitfinex-derivatives","BTCF0:USTF0",1761030059480,1.32547606,107940.0,107930.0,0.07827436]
["bitfinex-derivatives","BTCF0:USTF0",1761030059680,1.32547606,107940.0,107930.0,0.03311436]
["bitfinex-derivatives","BTCF0:USTF0",1761030059876,1.72547606,107940.0,107930.0,0.03311436]
["bitfinex-derivatives","BTCF0:USTF0",1761030060481,1.72547606,107940.0,107920.0,0.14142836]
["bitfinex-derivatives","BTCF0:USTF0",1761030060692,1.01177606,107930.0,107920.0,0.10550425]
["bitfinex-derivatives","BTCF0:USTF0",1761030060989,0.3995,107930.0,107920.0,0.03312025]
["bitfinex-derivatives","BTCF0:USTF0",1761030061184,1.01177606,107930.0,107920.0,0.03312025]
["bitfinex-derivatives","BTCF0:USTF0",1761030061486,1.51470794,107930.0,107910.0,0.11977014]
["bitfinex-derivatives","BTCF0:USTF0",1761030061692,1.51470794,107930.0,107910.0,0.15524014]
["bitfinex-derivatives","BTCF0:USTF0",1761030061693,1.32543606,107920.0,107910.0,0.15524014]
["bitfinex-derivatives","BTCF0:USTF0",1761030063094,1.01929803,107920.0,107910.0,0.24789074]
["bitfinex-derivatives","BTCF0:USTF0",1761030063392,1.01929803,107920.0,107910.0,0.46137817]
["bitfinex-derivatives","BTCF0:USTF0",1761030063586,1.01929803,107920.0,107910.0,0.15524014]
["bitfinex-derivatives","BTCF0:USTF0",1761030063793,1.32543606,107920.0,107910.0,0.15524014]
["bitfinex-derivatives","BTCF0:USTF0",1761030064290,1.32643606,107920.0,107910.0,0.15524014]
["bitfinex-derivatives","BTCF0:USTF0",1761030064478,1.32743606,107920.0,107910.0,0.15524014]
["bitfinex-derivatives","BTCF0:USTF0",1761030068187,1.32743606,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030068391,1.32743606,107920.0,107910.0,0.15527731]
["bitfinex-derivatives","BTCF0:USTF0",1761030068691,1.32743606,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030072894,1.32743606,107920.0,107910.0,0.15528199]
["bitfinex-derivatives","BTCF0:USTF0",1761030074292,1.32743606,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030075297,1.02129803,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030075696,0.71516,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030075897,1.32743606,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030077803,0.71516,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030078000,1.32743606,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030081796,1.02129803,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030082594,1.32743606,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030084703,1.02129099,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030085401,0.66049099,107920.0,107910.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1761030085602,0.66049099,107920.0,107910.0,0.12227854]
["bitfinex-derivatives","BTCF0:USTF0",1761030086301,0.35436,107920.0,107910.0,0.07246589]
["bitfinex-derivatives","BTCF0:USTF0",1761030086497,0.66049099,107920.0,107910.0,0.07246589]
["bitfinex-derivatives","BTCF0:USTF0",1761030086696,1.02129099,107920.0,107910.0,0.07246589]
["bitfinex-derivatives","BTCF0:USTF0",1761030088695,1.02129099,107920.0,107910.0,0.13864967]
["bitfinex-derivatives","BTCF0:USTF0",1761030092806,1.02129099,107920.0,107910.0,0.23130017]
["bitfinex-derivatives","BTCF0:USTF0",1761030093203,0.35436,107920.0,107910.0,0.23130017]
["bitfinex-derivatives","BTCF0:USTF0",1761030093503,0.66049099,107920.0,107910.0,0.23130017]
["bitfinex-derivatives","BTCF0:USTF0",1761030093906,0.66049099,107920.0,107910.0,0.13864967]
["bitfinex-derivatives","BTCF0:USTF0",1761030094299,1.02129099,107920.0,107910.0,0.13864967]
["bitfinex-derivatives","BTCF0:USTF0",1761030097102,1.02129099,107920.0,107910.0,0.10317967]
["bitfinex-derivatives","BTCF0:USTF0",1761030097307,1.02129099,107920.0,107910.0,0.13930967]
["bitfinex-derivatives","BTCF0:USTF0",1761030101204,2.13742198,107920.0,107910.0,0.02317277]
["bitfinex-derivatives","BTCF0:USTF0",1761030101507,2.71730222,107920.0,107900.0,0.02505478]
["bitfinex-derivatives","BTCF0:USTF0",1761030101712,1.35147854,107910.0,107880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030101913,1.35889031,107890.0,107880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030102211,1.40268796,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030102407,1.48008129,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030102714,1.35432484,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030102917,1.02780484,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030103213,1.35432484,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030103616,1.37783591,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030104304,1.35432484,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030104816,1.37796922,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030105008,1.35432484,107890.0,107880.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761030105610,2.08409332,107890.0,107880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030105802,2.18830181,107890.0,107880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030107416,2.16466432,107890.0,107880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030107607,2.18817623,107890.0,107880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030108109,2.18817623,107890.0,107870.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030108314,0.97306198,107880.0,107870.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030108514,0.97306198,107880.0,107870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1761030108714,0.97306198,107880.0,107870.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030109719,0.9824676,107880.0,107870.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030110116,0.31553661,107880.0,107870.0,0.9112347]
["bitfinex-derivatives","BTCF0:USTF0",1761030110310,0.64209661,107880.0,107870.0,0.9112347]
["bitfinex-derivatives","BTCF0:USTF0",1761030110815,0.66700484,107890.0,107880.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1761030111019,0.99356484,107890.0,107880.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1761030111216,1.29969583,107890.0,107880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761030111412,0.99356484,107890.0,107880.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1761030111603,0.99356484,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030112312,1.00282812,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030113717,1.00382812,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761030123924,1.00382812,107890.0,107880.0,1.21735999]
["bitfinex-derivatives","BTCF0:USTF0",1761030123925,0.00107385,107890.0,107880.0,1.21735999]
["bitfinex-derivatives","BTCF0:USTF0",1761030124225,0.00107385,107890.0,107880.0,0.911229]
["bitfinex-derivatives","BTCF0:USTF0",1761030124917,0.00107385,107890.0,107880.0,1.54735999]
["bitfinex-derivatives","BTCF0:USTF0",1761030125121,7.385e-05,107890.0,107880.0,1.54735999]
["bitfinex-derivatives","BTCF0:USTF0",1761030125424,7.385e-05,107890.0,107880.0,1.49735999]
["bitfinex-derivatives","BTCF0:USTF0",1761030125625,7.385e-05,107890.0,107880.0,1.50735999]
["bitfinex-derivatives","BTCF0:USTF0",1761030126523,7.385e-05,107890.0,107880.0,0.911229]
["bitfinex-derivatives","BTCF0:USTF0",1761030126821,0.63285099,107910.0,107900.0,0.1517432]
["bitfinex-derivatives","BTCF0:USTF0",1761030127725,0.32672,107910.0,107900.0,0.1517432]
["bitfinex-derivatives","BTCF0:USTF0",1761030127928,0.63285099,107910.0,107900.0,0.5125432]
["bitfinex-derivatives","BTCF0:USTF0",1761030129830,0.00914992,107920.0,107910.0,0.1517432]
["bitfinex-derivatives","BTCF0:USTF0",1761030130031,0.32668,107920.0,107910.0,0.5125432]
["bitfinex-derivatives","BTCF0:USTF0",1761030130328,0.63281099,107920.0,107910.0,0.5125432]
["bitfinex-derivatives","BTCF0:USTF0",1761030130719,0.66693099,107940.0,107930.0,0.0926359]
["bitfinex-derivatives","BTCF0:USTF0",1761030130928,0.67616778,107940.0,107930.0,0.1517259]
["bitfinex-derivatives","BTCF0:USTF0",1761030131122,1.00288778,107940.0,107930.0,0.1517259]
["bitfinex-derivatives","BTCF0:USTF0",1761030131314,1.00288778,107940.0,107930.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761030132116,1.00388778,107940.0,107930.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761030132429,1.00488778,107940.0,107930.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761030133030,1.31101877,107940.0,107930.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761030133918,1.00488778,107940.0,107930.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761030134118,1.31101877,107940.0,107930.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761030135019,1.71101877,107940.0,107930.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761030135323,1.81736009,107940.0,107930.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761030135628,1.81736009,107940.0,107920.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761030135829,0.66693099,107930.0,107920.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761030137030,0.66693099,107930.0,107920.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761030137536,0.66793099,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030137731,0.32768,107930.0,107920.0,0.36357099]
["bitfinex-derivatives","BTCF0:USTF0",1761030137926,0.32768,107930.0,107920.0,0.5500845]
["bitfinex-derivatives","BTCF0:USTF0",1761030138431,0.32868,107930.0,107920.0,0.5500845]
["bitfinex-derivatives","BTCF0:USTF0",1761030139037,0.32868,107930.0,107920.0,0.9108845]
["bitfinex-derivatives","BTCF0:USTF0",1761030139237,0.63481099,107930.0,107920.0,0.9108845]
["bitfinex-derivatives","BTCF0:USTF0",1761030139440,0.63481099,107930.0,107920.0,0.5500845]
["bitfinex-derivatives","BTCF0:USTF0",1761030143236,0.63481099,107930.0,107920.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1761030143442,0.63481099,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030143636,0.63481099,107930.0,107920.0,0.1500845]
["bitfinex-derivatives","BTCF0:USTF0",1761030144837,0.32868,107930.0,107920.0,0.1500845]
["bitfinex-derivatives","BTCF0:USTF0",1761030145037,0.32868,107930.0,107920.0,0.5500845]
["bitfinex-derivatives","BTCF0:USTF0",1761030145240,0.32868,107930.0,107920.0,0.8400845]
["bitfinex-derivatives","BTCF0:USTF0",1761030145442,0.32868,107930.0,107920.0,1.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1761030146442,0.32868,107930.0,107920.0,0.9108845]
["bitfinex-derivatives","BTCF0:USTF0",1761030146744,0.63472813,107930.0,107920.0,1.21693263]
["bitfinex-derivatives","BTCF0:USTF0",1761030148238,0.63472813,107930.0,107920.0,1.48693263]
["bitfinex-derivatives","BTCF0:USTF0",1761030148431,1.30157626,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030148838,0.99552813,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030150243,1.30157626,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030153137,0.99552813,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030153343,1.30157626,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030153947,1.32447285,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030157745,1.01842472,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030159547,1.32447285,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030163958,1.01842472,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030164158,1.32447285,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030166160,1.01842472,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030167054,1.32447285,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030168059,0.71237659,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030168260,1.32447285,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030170760,1.01842472,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030171056,0.32868,107930.0,107920.0,0.85613263]
["bitfinex-derivatives","BTCF0:USTF0",1761030171258,0.63472813,107930.0,107920.0,0.85613263]
["bitfinex-derivatives","BTCF0:USTF0",1761030171462,0.65751156,107930.0,107920.0,0.5500845]
["bitfinex-derivatives","BTCF0:USTF0",1761030172253,0.63472813,107930.0,107920.0,1.21693263]
["bitfinex-derivatives","BTCF0:USTF0",1761030172748,0.63472813,107930.0,107920.0,1.28322868]
["bitfinex-derivatives","BTCF0:USTF0",1761030173357,0.63472813,107930.0,107920.0,0.97718055]
["bitfinex-derivatives","BTCF0:USTF0",1761030173557,0.63472813,107930.0,107920.0,1.28322868]
["bitfinex-derivatives","BTCF0:USTF0",1761030174161,0.63472813,107930.0,107920.0,0.88453605]
["bitfinex-derivatives","BTCF0:USTF0",1761030174354,0.63472813,107930.0,107920.0,0.97718055]
["bitfinex-derivatives","BTCF0:USTF0",1761030175155,1.30157626,107930.0,107920.0,0.12373605]
["bitfinex-derivatives","BTCF0:USTF0",1761030175460,0.99552813,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030175662,0.99552813,107930.0,107920.0,0.12373605]
["bitfinex-derivatives","BTCF0:USTF0",1761030175859,0.99552813,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030177055,1.30157626,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030179456,1.72420133,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030186668,1.72320133,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030186966,1.32320133,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030190774,0.6904732,107930.0,107920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761030191067,0.99460813,107930.0,107920.0,0.1500846]
["bitfinex-derivatives","BTCF0:USTF0",1761030191659,0.66784813,107930.0,107920.0,0.5500846]
["bitfinex-derivatives","BTCF0:USTF0",1761030191867,0.30704813,107930.0,107920.0,1.09242878]
["bitfinex-derivatives","BTCF0:USTF0",1761030192068,0.63376813,107930.0,107920.0,1.09242878]
["bitfinex-derivatives","BTCF0:USTF0",1761030192465,0.001,107930.0,107920.0,1.39847691]
["bitfinex-derivatives","BTCF0:USTF0",1761030192667,0.3608,107950.0,107940.0,0.1491974]
["bitfinex-derivatives","BTCF0:USTF0",1761030192866,0.68756,107950.0,107940.0,0.50516364]
["bitfinex-derivatives","BTCF0:USTF0",1761030193171,0.99360813,107950.0,107940.0,0.76180301]
["bitfinex-derivatives","BTCF0:USTF0",1761030193371,0.99360813,107950.0,107940.0,0.52180301]
["bitfinex-derivatives","BTCF0:USTF0",1761030193561,1.00279405,107950.0,107940.0,0.78180301]
["bitfinex-derivatives","BTCF0:USTF0",1761030193766,0.64299405,107950.0,107940.0,0.78180301]
["bitfinex-derivatives","BTCF0:USTF0",1761030194069,0.64299405,107950.0,107940.0,0.68917561]
["bitfinex-derivatives","BTCF0:USTF0",1761030194266,0.64299405,107950.0,107940.0,0.67917561]
["bitfinex-derivatives","BTCF0:USTF0",1761030194460,0.64399405,107950.0,107940.0,0.67917561]
["bitfinex-derivatives","BTCF0:USTF0",1761030194874,0.64399405,107950.0,107940.0,0.42917561]
["bitfinex-derivatives","BTCF0:USTF0",1761030195276,0.64399405,107950.0,107940.0,0.36261813]
["bitfinex-derivatives","BTCF0:USTF0",1761030195476,1.00479405,107950.0,107940.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761030195779,1.71084218,107950.0,107940.0,0.06282984]
["bitfinex-derivatives","BTCF0:USTF0",1761030196074,1.83435084,107950.0,107940.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030196671,1.95435084,107950.0,107940.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030197071,1.43435084,107950.0,107940.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030197680,1.45934585,107950.0,107940.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030197880,2.61539398,107950.0,107940.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1761030198179,2.49539398,107950.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030198380,1.27894439,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030198680,1.30073257,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030198870,1.42073257,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030200174,1.30173257,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030201178,1.30273257,107940.0,107930.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761030201379,0.99668444,107940.0,107930.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761030203484,1.69668444,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030203782,2.23003993,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030203983,2.11003993,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030204386,2.23003993,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030204684,2.13503494,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030204984,2.25503494,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030205381,2.13503494,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030205578,2.26503494,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030205882,2.46195494,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030206185,2.46195494,107940.0,107930.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761030206585,2.27195494,107940.0,107930.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761030206785,2.11612117,107940.0,107930.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761030208284,2.09112616,107940.0,107930.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761030211883,2.22112616,107940.0,107930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761030212086,2.75388949,107940.0,107910.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030212280,1.33391062,107920.0,107910.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030212481,1.35471531,107920.0,107910.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030212981,1.37649753,107920.0,107910.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030215287,1.37648834,107920.0,107910.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030215484,1.37648834,107920.0,107910.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761030215685,1.68264365,107920.0,107910.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761030216292,1.68264121,107920.0,107910.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761030216486,2.49016534,107920.0,107900.0,0.0274625]
["bitfinex-derivatives","BTCF0:USTF0",1761030216682,0.97311062,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030217690,1.31849426,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030217989,1.07849426,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030219389,0.46618364,107910.0,107900.0,0.4486725]
["bitfinex-derivatives","BTCF0:USTF0",1761030219581,0.99383531,107910.0,107900.0,0.4486725]
["bitfinex-derivatives","BTCF0:USTF0",1761030220184,0.99383531,107910.0,107900.0,0.5413342]
["bitfinex-derivatives","BTCF0:USTF0",1761030220588,0.99383531,107910.0,107900.0,0.4486725]
["bitfinex-derivatives","BTCF0:USTF0",1761030220791,0.68768,107910.0,107900.0,0.4486725]
["bitfinex-derivatives","BTCF0:USTF0",1761030220986,0.99383531,107910.0,107900.0,0.4486725]
["bitfinex-derivatives","BTCF0:USTF0",1761030221188,0.99383531,107910.0,107900.0,0.49852234]
["bitfinex-derivatives","BTCF0:USTF0",1761030222993,0.3608,107910.0,107900.0,0.59118404]
["bitfinex-derivatives","BTCF0:USTF0",1761030223294,0.6878,107910.0,107900.0,0.59118404]
["bitfinex-derivatives","BTCF0:USTF0",1761030225291,0.6878,107910.0,107900.0,0.96748951]
["bitfinex-derivatives","BTCF0:USTF0",1761030225492,0.6878,107910.0,107900.0,0.91404699]
["bitfinex-derivatives","BTCF0:USTF0",1761030225690,0.6878,107910.0,107900.0,0.73789168]
["bitfinex-derivatives","BTCF0:USTF0",1761030225891,0.6878,107910.0,107900.0,0.60789168]
["bitfinex-derivatives","BTCF0:USTF0",1761030241006,0.327,107910.0,107900.0,0.96869168]
["bitfinex-derivatives","BTCF0:USTF0",1761030241407,0.327,107910.0,107900.0,1.27484699]
["bitfinex-derivatives","BTCF0:USTF0",1761030241707,0.327,107910.0,107900.0,0.96869168]
["bitfinex-derivatives","BTCF0:USTF0",1761030242107,0.327,107910.0,107900.0,1.27484699]
["bitfinex-derivatives","BTCF0:USTF0",1761030242506,0.327,107910.0,107900.0,0.96869168]
["bitfinex-derivatives","BTCF0:USTF0",1761030243404,0.327,107910.0,107900.0,1.08869168]
["bitfinex-derivatives","BTCF0:USTF0",1761030243807,0.327,107910.0,107900.0,0.96869168]
["bitfinex-derivatives","BTCF0:USTF0",1761030246913,0.327,107910.0,107900.0,0.56869168]
["bitfinex-derivatives","BTCF0:USTF0",1761030249222,0.63315531,107910.0,107900.0,0.56869168]
["bitfinex-derivatives","BTCF0:USTF0",1761030249424,0.327,107910.0,107900.0,0.56869168]
["bitfinex-derivatives","BTCF0:USTF0",1761030250114,0.327,107910.0,107900.0,0.5021342]
["bitfinex-derivatives","BTCF0:USTF0",1761030251024,0.327,107910.0,107900.0,0.56878205]
["bitfinex-derivatives","BTCF0:USTF0",1761030251224,0.327,107910.0,107900.0,0.5021342]
["bitfinex-derivatives","BTCF0:USTF0",1761030251822,0.327,107910.0,107900.0,0.20799179]
["bitfinex-derivatives","BTCF0:USTF0",1761030252021,0.99395531,107910.0,107900.0,0.11533009]
["bitfinex-derivatives","BTCF0:USTF0",1761030252232,1.39395531,107910.0,107900.0,0.11533009]
["bitfinex-derivatives","BTCF0:USTF0",1761030252724,1.70011062,107910.0,107900.0,0.11533009]
["bitfinex-derivatives","BTCF0:USTF0",1761030252920,1.39395531,107910.0,107900.0,0.11533009]
["bitfinex-derivatives","BTCF0:USTF0",1761030255421,1.70011062,107910.0,107900.0,0.05542144]
["bitfinex-derivatives","BTCF0:USTF0",1761030255623,1.84176852,107910.0,107900.0,0.05542144]
["bitfinex-derivatives","BTCF0:USTF0",1761030255825,1.72176852,107910.0,107900.0,0.05542144]
["bitfinex-derivatives","BTCF0:USTF0",1761030256024,1.72176852,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030257230,1.32176852,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030257930,1.72176852,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030258721,1.72276852,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030260326,1.72376852,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030260836,1.1114579,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030261024,0.69061321,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030261332,0.99567531,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030261935,0.68952,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030262230,0.99567531,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030268828,0.99575536,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030269532,0.68952,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030269733,0.99575536,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030276933,1.01736941,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030277637,1.32360477,107910.0,107900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1761030279241,1.32360477,107910.0,107900.0,0.0054125]
["bitfinex-derivatives","BTCF0:USTF0",1761030280142,1.32360477,107910.0,107900.0,0.0274025]
["bitfinex-derivatives","BTCF0:USTF0",1761030281245,1.32360477,107910.0,107900.0,0.0492625]
["bitfinex-derivatives","BTCF0:USTF0",1761030281938,1.32360477,107910.0,107900.0,0.0274025]
["bitfinex-derivatives","BTCF0:USTF0",1761030282139,1.96360477,107910.0,107900.0,0.0274025]
["bitfinex-derivatives","BTCF0:USTF0",1761030282446,1.72360477,107910.0,107890.0,0.10713894]
["bitfinex-derivatives","BTCF0:USTF0",1761030282648,0.97327072,107900.0,107890.0,0.10713894]
["bitfinex-derivatives","BTCF0:USTF0",1761030284546,0.97327072,107900.0,107890.0,0.06328894]
["bitfinex-derivatives","BTCF0:USTF0",1761030284750,0.97427072,107900.0,107890.0,0.06328894]
["bitfinex-derivatives","BTCF0:USTF0",1761030285546,0.97427072,107900.0,107890.0,0.08527894]
["bitfinex-derivatives","BTCF0:USTF0",1761030286245,0.3618,107900.0,107890.0,0.4133743]
["bitfinex-derivatives","BTCF0:USTF0",1761030286436,0.99471536,107900.0,107890.0,0.10713894]
["bitfinex-derivatives","BTCF0:USTF0",1761030286643,1.30095072,107900.0,107890.0,0.10713894]
["bitfinex-derivatives","BTCF0:USTF0",1761030287146,0.68848,107900.0,107890.0,0.10713894]
["bitfinex-derivatives","BTCF0:USTF0",1761030287351,1.30095072,107900.0,107890.0,0.10713894]
["bitfinex-derivatives","BTCF0:USTF0",1761030287642,0.99471536,107900.0,107890.0,0.4133743]
["bitfinex-derivatives","BTCF0:USTF0",1761030287853,0.99471536,107900.0,107890.0,0.10713323]
["bitfinex-derivatives","BTCF0:USTF0",1761030288241,0.63391536,107900.0,107890.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1761030288441,0.99471536,107900.0,107890.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1761030289752,0.99371536,107900.0,107890.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1761030293148,0.99471536,107900.0,107890.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1761030294047,1.30095072,107900.0,107890.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1761030294751,1.30095072,107900.0,107890.0,0.50714793]
["bitfinex-derivatives","BTCF0:USTF0",1761030295249,1.3225268,107900.0,107890.0,0.10714793]
["bitfinex-derivatives","BTCF0:USTF0",1761030297252,1.30095072,107900.0,107890.0,0.10714793]
["bitfinex-derivatives","BTCF0:USTF0",1761030297557,1.32234748,107900.0,107890.0,0.10714793]
["bitfinex-derivatives","BTCF0:USTF0",1761030297950,1.32234698,107900.0,107890.0,0.10714793]
["bitfinex-derivatives","BTCF0:USTF0",1761030300554,1.32234698,107900.0,107890.0,0.08528793]
["bitfinex-derivatives","BTCF0:USTF0",1761030300762,1.32234698,107900.0,107890.0,0.10850793]
["bitfinex-derivatives","BTCF0:USTF0",1761030301656,1.62858234,107900.0,107890.0,0.10850793]
["bitfinex-derivatives","BTCF0:USTF0",1761030301859,1.10987626,107900.0,107890.0,0.10779793]
["bitfinex-derivatives","BTCF0:USTF0",1761030302055,1.72234698,107900.0,107890.0,0.05001793]
["bitfinex-derivatives","BTCF0:USTF0",1761030302860,1.72234698,107900.0,107890.0,0.10713793]
["bitfinex-derivatives","BTCF0:USTF0",1761030304458,1.72234698,107900.0,107890.0,0.05001793]
["bitfinex-derivatives","BTCF0:USTF0",1761030305069,1.72234698,107900.0,107890.0,0.06263793]
["bitfinex-derivatives","BTCF0:USTF0",1761030305255,1.72234698,107900.0,107890.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1761030305456,1.72234698,107900.0,107890.0,0.10713793]
["bitfinex-derivatives","BTCF0:USTF0",1761030306761,1.32234698,107900.0,107890.0,0.10713793]
["bitfinex-derivatives","BTCF0:USTF0",1761030307665,1.32217749,107900.0,107890.0,0.10713793]
["bitfinex-derivatives","BTCF0:USTF0",1761030308662,1.32217749,107900.0,107890.0,0.05001793]
["bitfinex-derivatives","BTCF0:USTF0",1761030308867,1.62841285,107900.0,107890.0,0.05001793]
["bitfinex-derivatives","BTCF0:USTF0",1761030309660,2.02841285,107900.0,107890.0,0.05001793]
["bitfinex-derivatives","BTCF0:USTF0",1761030309859,2.25485203,107900.0,107890.0,0.05001793]
["bitfinex-derivatives","BTCF0:USTF0",1761030310058,2.25485203,107900.0,107880.0,0.06329793]
["bitfinex-derivatives","BTCF0:USTF0",1761030310361,0.97327072,107890.0,107880.0,0.06329793]
["bitfinex-derivatives","BTCF0:USTF0",1761030310758,0.97327072,107890.0,107880.0,0.10779793]
["bitfinex-derivatives","BTCF0:USTF0",1761030313368,0.97327072,107890.0,107880.0,0.06329793]
["bitfinex-derivatives","BTCF0:USTF0",1761030314071,0.98266703,107890.0,107880.0,0.06329793]
["bitfinex-derivatives","BTCF0:USTF0",1761030314369,1.93285978,107890.0,107880.0,0.02246163]
["bitfinex-derivatives","BTCF0:USTF0",1761030314560,0.00246,107870.0,107860.0,0.03786966]
["bitfinex-derivatives","BTCF0:USTF0",1761030314767,1.66321072,107870.0,107860.0,0.07370966]
["bitfinex-derivatives","BTCF0:USTF0",1761030315064,1.66321072,107870.0,107860.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761030315270,1.35697536,107870.0,107860.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761030316073,1.35697536,107870.0,107860.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761030316266,1.35697536,107870.0,107860.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761030317173,1.66321072,107870.0,107860.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761030317569,1.66321072,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761030317570,2.06321072,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761030318974,2.06321072,107870.0,107860.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761030319471,1.73653072,107870.0,107860.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761030319770,2.06325072,107870.0,107860.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761030319965,1.66325072,107870.0,107860.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761030320367,1.66325072,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761030320572,1.66425072,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761030321471,1.35801536,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761030321672,1.03129536,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761030321872,1.35801536,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761030322075,1.35801536,107870.0,107860.0,0.5515561]
["bitfinex-derivatives","BTCF0:USTF0",1761030322372,0.63641536,107870.0,107860.0,0.5505561]
["bitfinex-derivatives","BTCF0:USTF0",1761030322965,0.63395536,107870.0,107860.0,1.14679146]
["bitfinex-derivatives","BTCF0:USTF0",1761030323172,0.32772,107870.0,107860.0,0.89679146]
["bitfinex-derivatives","BTCF0:USTF0",1761030323375,0.32772,107870.0,107860.0,1.15679146]
["bitfinex-derivatives","BTCF0:USTF0",1761030323772,0.32672,107870.0,107860.0,1.15679146]
["bitfinex-derivatives","BTCF0:USTF0",1761030324079,0.66826536,107880.0,107870.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1761030324278,0.63418536,107880.0,107870.0,0.5123175]
["bitfinex-derivatives","BTCF0:USTF0",1761030324472,0.63295536,107880.0,107870.0,1.21855286]
["bitfinex-derivatives","BTCF0:USTF0",1761030325076,0.63541536,107880.0,107870.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1761030325269,0.94165072,107880.0,107870.0,0.9123175]
["bitfinex-derivatives","BTCF0:USTF0",1761030325773,0.30746536,107880.0,107870.0,0.9123175]
["bitfinex-derivatives","BTCF0:USTF0",1761030325978,0.63295536,107880.0,107870.0,1.54855286]
["bitfinex-derivatives","BTCF0:USTF0",1761030326877,0.63295536,107880.0,107870.0,1.2423175]
["bitfinex-derivatives","BTCF0:USTF0",1761030327072,0.63295536,107880.0,107870.0,1.54855286]
["bitfinex-derivatives","BTCF0:USTF0",1761030327284,0.63295536,107880.0,107870.0,1.21855286]
["bitfinex-derivatives","BTCF0:USTF0",1761030327571,0.63295536,107880.0,107870.0,1.49855286]
["bitfinex-derivatives","BTCF0:USTF0",1761030327777,0.63295536,107880.0,107870.0,1.21855286]
["bitfinex-derivatives","BTCF0:USTF0",1761030327979,0.63295536,107880.0,107870.0,1.49855286]
["bitfinex-derivatives","BTCF0:USTF0",1761030328774,0.32672,107880.0,107870.0,1.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1761030328976,0.32672,107880.0,107870.0,1.25886809]
["bitfinex-derivatives","BTCF0:USTF0",1761030329782,0.32672,107880.0,107870.0,0.97886809]
["bitfinex-derivatives","BTCF0:USTF0",1761030329973,0.32672,107880.0,107870.0,1.25886809]
["bitfinex-derivatives","BTCF0:USTF0",1761030330477,0.67651061,107890.0,107870.0,1.25886809]
["bitfinex-derivatives","BTCF0:USTF0",1761030330674,0.67897061,107890.0,107880.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030330876,1.00565061,107890.0,107880.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030332683,0.67897061,107890.0,107880.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1761030332882,1.00565061,107890.0,107880.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1761030333075,1.00442061,107890.0,107880.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1761030333382,0.69810631,107890.0,107880.0,0.5515089]
["bitfinex-derivatives","BTCF0:USTF0",1761030333578,0.00939631,107890.0,107880.0,0.6815089]
["bitfinex-derivatives","BTCF0:USTF0",1761030333782,0.32668,107890.0,107880.0,0.7815089]
["bitfinex-derivatives","BTCF0:USTF0",1761030334380,0.33610497,107890.0,107880.0,0.5515089]
["bitfinex-derivatives","BTCF0:USTF0",1761030334778,0.33610497,107890.0,107880.0,0.8415089]
["bitfinex-derivatives","BTCF0:USTF0",1761030335680,0.36326,107910.0,107900.0,0.1514917]
["bitfinex-derivatives","BTCF0:USTF0",1761030335882,0.69118109,107920.0,107910.0,0.1065131]
["bitfinex-derivatives","BTCF0:USTF0",1761030336080,1.01786109,107920.0,107910.0,0.1514831]
["bitfinex-derivatives","BTCF0:USTF0",1761030336277,0.9962543,107920.0,107910.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030336482,0.9962543,107920.0,107910.0,0.10873997]
["bitfinex-derivatives","BTCF0:USTF0",1761030336878,0.68994,107920.0,107910.0,0.10873997]
["bitfinex-derivatives","BTCF0:USTF0",1761030337080,0.9962543,107920.0,107910.0,0.10873997]
["bitfinex-derivatives","BTCF0:USTF0",1761030337278,1.00533324,107920.0,107910.0,0.20139307]
["bitfinex-derivatives","BTCF0:USTF0",1761030337487,0.64453324,107920.0,107910.0,0.20139307]
["bitfinex-derivatives","BTCF0:USTF0",1761030337686,0.01153894,107920.0,107910.0,0.33139307]
["bitfinex-derivatives","BTCF0:USTF0",1761030337879,0.33921894,107920.0,107910.0,0.20139307]
["bitfinex-derivatives","BTCF0:USTF0",1761030338186,0.64553324,107920.0,107910.0,0.32139307]
["bitfinex-derivatives","BTCF0:USTF0",1761030338681,0.34021894,107920.0,107910.0,0.32139307]
["bitfinex-derivatives","BTCF0:USTF0",1761030339280,0.34021894,107920.0,107910.0,0.20139307]
["bitfinex-derivatives","BTCF0:USTF0",1761030339488,0.34021894,107920.0,107910.0,0.31139307]
["bitfinex-derivatives","BTCF0:USTF0",1761030340280,0.6695743,107940.0,107930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761030340478,0.9962143,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030341491,0.9982143,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030341788,1.0002143,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030343082,1.00941457,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030344082,0.68277457,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030344282,1.00937457,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030345176,1.31568887,107940.0,107930.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761030346585,1.31568887,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030347290,1.00937457,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030348793,1.00937457,107940.0,107930.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761030349492,1.00937457,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761030354192,1.71568887,107940.0,107920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761030354386,0.6695743,107930.0,107920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761030355289,0.6695743,107930.0,107910.0,0.20124037]
["bitfinex-derivatives","BTCF0:USTF0",1761030355489,0.9961343,107920.0,107910.0,0.20124037]
["bitfinex-derivatives","BTCF0:USTF0",1761030355794,0.9961343,107920.0,107910.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1761030356296,0.9961343,107920.0,107910.0,0.20124037]
["bitfinex-derivatives","BTCF0:USTF0",1761030357995,0.9971343,107920.0,107910.0,0.20124037]
["bitfinex-derivatives","BTCF0:USTF0",1761030358192,0.9981343,107920.0,107910.0,0.20124037]
["bitfinex-derivatives","BTCF0:USTF0",1761030359894,0.9981343,107920.0,107910.0,0.10858997]
["bitfinex-derivatives","BTCF0:USTF0",1761030360485,1.3981343,107920.0,107900.0,0.06376997]
["bitfinex-derivatives","BTCF0:USTF0",1761030360690,0.3087743,107910.0,107900.0,0.10858997]
["bitfinex-derivatives","BTCF0:USTF0",1761030361094,0.3087743,107910.0,107900.0,0.08595997]
["bitfinex-derivatives","BTCF0:USTF0",1761030361095,0.6695743,107910.0,107900.0,0.08595997]
["bitfinex-derivatives","BTCF0:USTF0",1761030361395,0.6695743,107910.0,107900.0,0.10858997]
["bitfinex-derivatives","BTCF0:USTF0",1761030361782,0.9758886,107910.0,107900.0,0.04990997]
["bitfinex-derivatives","BTCF0:USTF0",1761030361988,0.9758886,107910.0,107890.0,0.10850997]
["bitfinex-derivatives","BTCF0:USTF0",1761030362189,0.9960943,107900.0,107890.0,0.10850997]
["bitfinex-derivatives","BTCF0:USTF0",1761030362892,0.9960943,107900.0,107890.0,0.20118027]
["bitfinex-derivatives","BTCF0:USTF0",1761030363486,0.9960943,107900.0,107890.0,0.10850997]
["bitfinex-derivatives","BTCF0:USTF0",1761030363884,0.9960943,107900.0,107890.0,0.20118027]
["bitfinex-derivatives","BTCF0:USTF0",1761030364593,0.9960943,107900.0,107890.0,0.10850997]
["bitfinex-derivatives","BTCF0:USTF0",1761030364789,0.9960943,107900.0,107890.0,0.20118027]
["bitfinex-derivatives","BTCF0:USTF0",1761030365185,0.68978,107900.0,107890.0,0.20118027]
["bitfinex-derivatives","BTCF0:USTF0",1761030365392,0.9960943,107900.0,107890.0,0.20118027]
["bitfinex-derivatives","BTCF0:USTF0",1761030366299,0.9960943,107900.0,107890.0,0.10850997]
["bitfinex-derivatives","BTCF0:USTF0",1761030366593,0.9961343,107900.0,107890.0,0.20118027]
["bitfinex-derivatives","BTCF0:USTF0",1761030366994,0.9961343,107900.0,107890.0,0.10850997]
["bitfinex-derivatives","BTCF0:USTF0",1761030368800,0.68982,107900.0,107890.0,0.04990997]
["bitfinex-derivatives","BTCF0:USTF0",1761030368993,0.9961343,107900.0,107890.0,0.04990997]
["bitfinex-derivatives","BTCF0:USTF0",1761030369392,0.9961343,107900.0,107880.0,0.20118277]
["bitfinex-derivatives","BTCF0:USTF0",1761030369592,0.6695743,107890.0,107880.0,0.20118277]
["bitfinex-derivatives","BTCF0:USTF0",1761030370298,0.6695743,107890.0,107880.0,0.10850997]
["bitfinex-derivatives","BTCF0:USTF0",1761030370696,0.6695743,107890.0,107880.0,0.20118887]
["bitfinex-derivatives","BTCF0:USTF0",1761030371198,0.6695743,107890.0,107880.0,0.10850997]
["bitfinex-derivatives","BTCF0:USTF0",1761030372698,0.6695743,107890.0,107880.0,0.20118887]
["bitfinex-derivatives","BTCF0:USTF0",1761030373295,0.3087743,107890.0,107880.0,0.20118887]
["bitfinex-derivatives","BTCF0:USTF0",1761030374200,0.6695743,107890.0,107880.0,0.20118887]
["bitfinex-derivatives","BTCF0:USTF0",1761030377903,0.67862873,107890.0,107880.0,0.20118887]
["bitfinex-derivatives","BTCF0:USTF0",1761030378899,1.07862873,107890.0,107880.0,0.06368997]
["bitfinex-derivatives","BTCF0:USTF0",1761030379105,1.07862873,107890.0,107870.0,0.10750997]
["bitfinex-derivatives","BTCF0:USTF0",1761030379304,0.9961743,107880.0,107870.0,0.10750997]
["bitfinex-derivatives","BTCF0:USTF0",1761030379500,1.3024886,107880.0,107870.0,0.04990997]
["bitfinex-derivatives","BTCF0:USTF0",1761030379699,1.7024886,107880.0,107870.0,0.04990997]
["bitfinex-derivatives","BTCF0:USTF0",1761030380201,1.7024886,107880.0,107860.0,0.10750997]
["bitfinex-derivatives","BTCF0:USTF0",1761030380398,0.3063143,107870.0,107860.0,0.10750997]
["bitfinex-derivatives","BTCF0:USTF0",1761030380601,0.3087743,107870.0,107860.0,0.10750997]
["bitfinex-derivatives","BTCF0:USTF0",1761030381804,0.6695743,107870.0,107860.0,0.08552997]
["bitfinex-derivatives","BTCF0:USTF0",1761030382108,1.0695743,107870.0,107850.0,0.10644997]
["bitfinex-derivatives","BTCF0:USTF0",1761030382303,0.9961743,107860.0,107850.0,0.10644997]
["bitfinex-derivatives","BTCF0:USTF0",1761030386605,0.9961743,107860.0,107850.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030388714,1.3028926,107860.0,107850.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030395319,1.3028926,107860.0,107840.0,0.22333317]
["bitfinex-derivatives","BTCF0:USTF0",1761030395521,0.6697763,107850.0,107840.0,0.22333317]
["bitfinex-derivatives","BTCF0:USTF0",1761030396619,0.3089763,107850.0,107840.0,0.52984947]
["bitfinex-derivatives","BTCF0:USTF0",1761030396817,0.6697763,107850.0,107840.0,0.22433317]
["bitfinex-derivatives","BTCF0:USTF0",1761030397715,0.6697763,107850.0,107840.0,0.53084947]
["bitfinex-derivatives","BTCF0:USTF0",1761030398016,0.00246,107860.0,107850.0,0.1053547]
["bitfinex-derivatives","BTCF0:USTF0",1761030398322,0.6356163,107860.0,107850.0,0.3619263]
["bitfinex-derivatives","BTCF0:USTF0",1761030398517,1.3029326,107860.0,107850.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1761030398722,0.9421326,107860.0,107850.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761030399023,1.3029326,107860.0,107850.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761030399419,0.9964163,107860.0,107850.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1761030399625,0.9964163,107860.0,107850.0,0.454631]
["bitfinex-derivatives","BTCF0:USTF0",1761030399815,0.9421326,107860.0,107850.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1761030400018,0.6356163,107860.0,107850.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1761030400325,0.6697763,107870.0,107860.0,0.1481061]
["bitfinex-derivatives","BTCF0:USTF0",1761030400623,0.36326,107870.0,107860.0,0.4946224]
["bitfinex-derivatives","BTCF0:USTF0",1761030400816,0.3608,107870.0,107860.0,1.21453237]
["bitfinex-derivatives","BTCF0:USTF0",1761030401123,0.36326,107880.0,107870.0,0.1480975]
["bitfinex-derivatives","BTCF0:USTF0",1761030401325,0.3608,107880.0,107870.0,0.7546138]
["bitfinex-derivatives","BTCF0:USTF0",1761030401627,0.36203,107890.0,107880.0,0.1480889]
["bitfinex-derivatives","BTCF0:USTF0",1761030401818,0.3608,107890.0,107880.0,0.7860215]
["bitfinex-derivatives","BTCF0:USTF0",1761030402015,0.68748,107890.0,107880.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1761030402216,0.32668,107890.0,107880.0,0.8403052]
["bitfinex-derivatives","BTCF0:USTF0",1761030402415,0.32668,107890.0,107880.0,0.52941517]
["bitfinex-derivatives","BTCF0:USTF0",1761030402615,0.9964563,107890.0,107880.0,0.13021997]
["bitfinex-derivatives","BTCF0:USTF0",1761030402823,0.9964563,107890.0,107880.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761030403022,0.9964563,107890.0,107880.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1761030404928,0.9964563,107890.0,107880.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761030405225,0.9964563,107890.0,107880.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761030405419,0.9964563,107890.0,107880.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1761030405821,0.9964563,107890.0,107880.0,0.22289887]
["bitfinex-derivatives","BTCF0:USTF0",1761030406228,0.6331963,107890.0,107880.0,0.26289887]
["bitfinex-derivatives","BTCF0:USTF0",1761030406528,0.6356563,107890.0,107880.0,0.52941517]
["bitfinex-derivatives","BTCF0:USTF0",1761030406725,0.6356563,107890.0,107880.0,0.92941517]
["bitfinex-derivatives","BTCF0:USTF0",1761030406921,0.9964563,107890.0,107880.0,0.22289887]
["bitfinex-derivatives","BTCF0:USTF0",1761030407120,0.6356563,107890.0,107880.0,0.52941517]
["bitfinex-derivatives","BTCF0:USTF0",1761030407320,0.6344263,107890.0,107880.0,0.52941517]
["bitfinex-derivatives","BTCF0:USTF0",1761030407726,0.9952263,107890.0,107880.0,0.52941517]
["bitfinex-derivatives","BTCF0:USTF0",1761030408125,0.9964563,107890.0,107880.0,0.52941517]
["bitfinex-derivatives","BTCF0:USTF0",1761030408728,0.6356563,107890.0,107880.0,0.52941517]
["bitfinex-derivatives","BTCF0:USTF0",1761030409128,0.9964563,107890.0,107880.0,0.22289887]
["bitfinex-derivatives","BTCF0:USTF0",1761030411230,0.9964563,107890.0,107880.0,0.13021997]
["bitfinex-derivatives","BTCF0:USTF0",1761030412829,1.3029726,107890.0,107880.0,0.08745997]
["bitfinex-derivatives","BTCF0:USTF0",1761030413033,1.3029726,107890.0,107880.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761030413232,0.9964563,107890.0,107880.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761030413525,0.9964563,107890.0,107880.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761030413733,0.9964563,107890.0,107880.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1761030414233,0.9964563,107890.0,107880.0,0.22590887]
["bitfinex-derivatives","BTCF0:USTF0",1761030414829,0.9964563,107890.0,107880.0,0.53242517]
["bitfinex-derivatives","BTCF0:USTF0",1761030415127,0.32668,107890.0,107880.0,1.10242517]
["bitfinex-derivatives","BTCF0:USTF0",1761030415333,0.32668,107890.0,107880.0,1.76974147]
["bitfinex-derivatives","BTCF0:USTF0",1761030415536,0.32668,107890.0,107880.0,1.46322517]
["bitfinex-derivatives","BTCF0:USTF0",1761030415734,0.32668,107890.0,107880.0,1.7198315]
["bitfinex-derivatives","BTCF0:USTF0",1761030415928,0.27668,107890.0,107880.0,1.4133152]
["bitfinex-derivatives","BTCF0:USTF0",1761030416129,0.22668,107890.0,107880.0,1.4133152]
["bitfinex-derivatives","BTCF0:USTF0",1761030417237,0.22668,107890.0,107880.0,1.7198315]
["bitfinex-derivatives","BTCF0:USTF0",1761030417432,0.5344263,107890.0,107880.0,1.29312778]
["bitfinex-derivatives","BTCF0:USTF0",1761030417629,0.5356563,107890.0,107880.0,0.89312778]
["bitfinex-derivatives","BTCF0:USTF0",1761030417930,0.5356563,107890.0,107880.0,0.53232778]
["bitfinex-derivatives","BTCF0:USTF0",1761030417931,0.8964563,107890.0,107880.0,0.53232778]
["bitfinex-derivatives","BTCF0:USTF0",1761030418135,0.8964563,107890.0,107880.0,0.22581148]
["bitfinex-derivatives","BTCF0:USTF0",1761030420539,0.8964563,107890.0,107880.0,0.13313258]
["bitfinex-derivatives","BTCF0:USTF0",1761030420841,0.8964563,107890.0,107880.0,0.22581148]
["bitfinex-derivatives","BTCF0:USTF0",1761030421142,0.8964563,107890.0,107880.0,0.13313258]
["bitfinex-derivatives","BTCF0:USTF0",1761030421837,1.2964563,107890.0,107880.0,0.11006258]
["bitfinex-derivatives","BTCF0:USTF0",1761030422138,1.2964563,107890.0,107880.0,0.13313258]
["bitfinex-derivatives","BTCF0:USTF0",1761030422440,0.8964563,107890.0,107880.0,0.13313258]
["bitfinex-derivatives","BTCF0:USTF0",1761030422641,0.8964563,107890.0,107880.0,0.22581148]
["bitfinex-derivatives","BTCF0:USTF0",1761030423740,0.8964563,107890.0,107880.0,0.13313258]
["bitfinex-derivatives","BTCF0:USTF0",1761030425244,0.8964563,107890.0,107880.0,0.22581148]
["bitfinex-derivatives","BTCF0:USTF0",1761030425944,0.8964563,107890.0,107880.0,0.13313258]
["bitfinex-derivatives","BTCF0:USTF0",1761030426141,0.8964563,107890.0,107880.0,0.22581148]
["bitfinex-derivatives","BTCF0:USTF0",1761030427439,0.8964563,107890.0,107880.0,0.1759989]
["bitfinex-derivatives","BTCF0:USTF0",1761030427945,0.8964563,107890.0,107880.0,0.24254949]
["bitfinex-derivatives","BTCF0:USTF0",1761030428445,0.8964563,107890.0,107880.0,0.54906579]
["bitfinex-derivatives","BTCF0:USTF0",1761030428649,0.5356563,107890.0,107880.0,0.54906579]
["bitfinex-derivatives","BTCF0:USTF0",1761030429746,0.8964563,107890.0,107880.0,0.54906579]
["bitfinex-derivatives","BTCF0:USTF0",1761030430147,0.5356563,107890.0,107880.0,0.54906579]
["bitfinex-derivatives","BTCF0:USTF0",1761030430643,0.5344263,107890.0,107880.0,0.90986579]
["bitfinex-derivatives","BTCF0:USTF0",1761030430844,0.5356563,107890.0,107880.0,0.54906579]
["bitfinex-derivatives","BTCF0:USTF0",1761030431546,0.3608,107910.0,107900.0,0.1510817]
["bitfinex-derivatives","BTCF0:USTF0",1761030431547,0.6697763,107910.0,107900.0,0.1510817]
["bitfinex-derivatives","BTCF0:USTF0",1761030431749,0.9963363,107910.0,107900.0,0.22599485]
["bitfinex-derivatives","BTCF0:USTF0",1761030432144,1.00552375,107910.0,107900.0,0.22599485]
["bitfinex-derivatives","BTCF0:USTF0",1761030432340,0.69900745,107910.0,107900.0,0.53251115]
["bitfinex-derivatives","BTCF0:USTF0",1761030432547,1.00552375,107910.0,107900.0,0.1759817]
["bitfinex-derivatives","BTCF0:USTF0",1761030432743,1.00552375,107910.0,107900.0,0.482498]
["bitfinex-derivatives","BTCF0:USTF0",1761030433153,1.00652375,107910.0,107900.0,0.482498]
["bitfinex-derivatives","BTCF0:USTF0",1761030433449,0.64572375,107910.0,107900.0,0.54918221]
["bitfinex-derivatives","BTCF0:USTF0",1761030434050,0.64672375,107910.0,107900.0,0.54918221]
["bitfinex-derivatives","BTCF0:USTF0",1761030434442,0.6375363,107910.0,107900.0,0.54918221]
["bitfinex-derivatives","BTCF0:USTF0",1761030435050,0.6375363,107910.0,107900.0,0.90998221]
["bitfinex-derivatives","BTCF0:USTF0",1761030435249,0.33102,107910.0,107900.0,0.90998221]
["bitfinex-derivatives","BTCF0:USTF0",1761030435950,0.6375363,107910.0,107900.0,0.90998221]
["bitfinex-derivatives","BTCF0:USTF0",1761030436651,0.6375363,107910.0,107900.0,0.54918221]
["bitfinex-derivatives","BTCF0:USTF0",1761030438351,0.6375363,107910.0,107900.0,0.24266591]
["bitfinex-derivatives","BTCF0:USTF0",1761030438652,0.6375363,107910.0,107900.0,0.54918221]
["bitfinex-derivatives","BTCF0:USTF0",1761030439255,0.002,107910.0,107900.0,0.98918221]
["bitfinex-derivatives","BTCF0:USTF0",1761030439449,0.3608,107930.0,107920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761030439450,0.3089763,107930.0,107920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761030439648,1.00570475,107930.0,107920.0,0.20018808]
["bitfinex-derivatives","BTCF0:USTF0",1761030440148,1.00570475,107930.0,107920.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1761030440748,1.00770475,107930.0,107920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761030441353,1.00770475,107930.0,107920.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1761030441548,1.00770475,107930.0,107920.0,0.20018808]
["bitfinex-derivatives","BTCF0:USTF0",1761030443246,0.9992963,107930.0,107920.0,0.20018808]
["bitfinex-derivatives","BTCF0:USTF0",1761030443448,0.6384963,107930.0,107920.0,0.20018808]
["bitfinex-derivatives","BTCF0:USTF0",1761030444156,0.6384963,107930.0,107920.0,0.7367808]
["bitfinex-derivatives","BTCF0:USTF0",1761030444450,0.6372663,107930.0,107920.0,0.78663258]
["bitfinex-derivatives","BTCF0:USTF0",1761030444659,0.6384963,107930.0,107920.0,0.78663258]
["bitfinex-derivatives","BTCF0:USTF0",1761030444849,0.6384963,107930.0,107920.0,0.50663258]
["bitfinex-derivatives","BTCF0:USTF0",1761030445154,0.6384963,107930.0,107920.0,0.53153258]
["bitfinex-derivatives","BTCF0:USTF0",1761030445748,0.6384963,107930.0,107920.0,0.22501628]
["bitfinex-derivatives","BTCF0:USTF0",1761030445947,0.6384963,107930.0,107920.0,0.13237178]
["bitfinex-derivatives","BTCF0:USTF0",1761030446257,0.9992963,107930.0,107920.0,0.13237178]
["bitfinex-derivatives","BTCF0:USTF0",1761030447258,0.9992963,107930.0,107920.0,0.22501638]
["bitfinex-derivatives","BTCF0:USTF0",1761030448654,0.9992963,107930.0,107920.0,0.13237178]
["bitfinex-derivatives","BTCF0:USTF0",1761030448851,0.9992963,107930.0,107920.0,0.07475178]
["bitfinex-derivatives","BTCF0:USTF0",1761030449059,0.9992963,107930.0,107920.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761030449248,0.9992963,107930.0,107920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761030449757,0.9992963,107930.0,107920.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761030450055,0.9992963,107930.0,107920.0,0.13132178]
["bitfinex-derivatives","BTCF0:USTF0",1761030450458,0.69278,107930.0,107920.0,0.13132178]
["bitfinex-derivatives","BTCF0:USTF0",1761030450658,0.9992963,107930.0,107920.0,0.13132178]
["bitfinex-derivatives","BTCF0:USTF0",1761030450859,0.99889479,107930.0,107920.0,0.13132178]
["bitfinex-derivatives","BTCF0:USTF0",1761030451361,0.99889479,107930.0,107920.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1761030451552,0.99889479,107930.0,107920.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761030451752,0.99889479,107930.0,107920.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1761030454356,0.99889479,107930.0,107920.0,0.13132178]
["bitfinex-derivatives","BTCF0:USTF0",1761030454762,0.99889479,107930.0,107920.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1761030455167,0.99889479,107930.0,107920.0,0.13132178]
["bitfinex-derivatives","BTCF0:USTF0",1761030458967,0.99889479,107930.0,107920.0,0.22396638]
["bitfinex-derivatives","BTCF0:USTF0",1761030460462,0.99889479,107930.0,107920.0,0.13132178]
["bitfinex-derivatives","BTCF0:USTF0",1761030463177,0.99889479,107930.0,107920.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1761030463871,0.99889479,107930.0,107920.0,0.1741145]
["bitfinex-derivatives","BTCF0:USTF0",1761030464180,0.99889479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030466782,0.99789479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030467686,0.99689479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030468578,0.99589479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030471181,0.68978,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030471383,0.99589479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030473383,0.63509479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030473888,0.99589479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030482782,0.63509479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030482988,0.99589479,107930.0,107920.0,0.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1761030484597,0.99589479,107930.0,107920.0,0.1741145]
["bitfinex-derivatives","BTCF0:USTF0",1761030485195,0.36326,107930.0,107920.0,0.98309991]
["bitfinex-derivatives","BTCF0:USTF0",1761030485387,0.36203,107940.0,107930.0,0.151706]
["bitfinex-derivatives","BTCF0:USTF0",1761030485690,0.02003,107950.0,107940.0,0.1516974]
["bitfinex-derivatives","BTCF0:USTF0",1761030485896,0.02003,107950.0,107940.0,0.21837796]
["bitfinex-derivatives","BTCF0:USTF0",1761030485897,0.34643,107950.0,107940.0,0.21837796]
["bitfinex-derivatives","BTCF0:USTF0",1761030486094,0.34643,107950.0,107940.0,0.1516974]
["bitfinex-derivatives","BTCF0:USTF0",1761030486488,0.65254479,107950.0,107940.0,0.5124974]
["bitfinex-derivatives","BTCF0:USTF0",1761030486791,0.01757,107950.0,107940.0,0.91019275]
["bitfinex-derivatives","BTCF0:USTF0",1761030487097,0.3452,107950.0,107940.0,1.19019275]
["bitfinex-derivatives","BTCF0:USTF0",1761030487295,0.34397,107950.0,107940.0,1.66019275]
["bitfinex-derivatives","BTCF0:USTF0",1761030487493,0.29397,107950.0,107940.0,1.67638281]
["bitfinex-derivatives","BTCF0:USTF0",1761030487995,0.24397,107950.0,107940.0,1.58638281]
["bitfinex-derivatives","BTCF0:USTF0",1761030488198,0.24397,107950.0,107940.0,1.32638281]
["bitfinex-derivatives","BTCF0:USTF0",1761030488400,0.2452,107950.0,107940.0,1.61638281]
["bitfinex-derivatives","BTCF0:USTF0",1761030488597,0.24397,107950.0,107940.0,1.61638281]
["bitfinex-derivatives","BTCF0:USTF0",1761030489396,0.33823233,107960.0,107950.0,0.1516888]
["bitfinex-derivatives","BTCF0:USTF0",1761030489599,0.32882,107960.0,107950.0,0.83902194]
["bitfinex-derivatives","BTCF0:USTF0",1761030489804,0.32882,107960.0,107950.0,1.57003673]
["bitfinex-derivatives","BTCF0:USTF0",1761030489990,0.32636,107960.0,107950.0,1.00392194]
["bitfinex-derivatives","BTCF0:USTF0",1761030490190,0.32759,107960.0,107950.0,1.59003673]
["bitfinex-derivatives","BTCF0:USTF0",1761030490897,0.32882,107960.0,107950.0,1.59003673]
["bitfinex-derivatives","BTCF0:USTF0",1761030491398,0.32882,107960.0,107950.0,1.00392194]
["bitfinex-derivatives","BTCF0:USTF0",1761030492393,0.32882,107960.0,107950.0,2.16392194]
["bitfinex-derivatives","BTCF0:USTF0",1761030492600,0.32882,107960.0,107950.0,2.31003673]
["bitfinex-derivatives","BTCF0:USTF0",1761030492792,0.32882,107960.0,107950.0,2.56003673]
["bitfinex-derivatives","BTCF0:USTF0",1761030493095,0.01041019,107970.0,107950.0,2.31003673]
["bitfinex-derivatives","BTCF0:USTF0",1761030493293,0.66937479,107990.0,107980.0,0.151663]
["bitfinex-derivatives","BTCF0:USTF0",1761030493491,0.68962,107990.0,107980.0,0.20977718]
["bitfinex-derivatives","BTCF0:USTF0",1761030493803,0.68962,107990.0,107980.0,0.25959845]
["bitfinex-derivatives","BTCF0:USTF0",1761030494195,0.99573479,107990.0,107980.0,0.20977718]
["bitfinex-derivatives","BTCF0:USTF0",1761030494495,1.00516785,107990.0,107980.0,0.20977718]
["bitfinex-derivatives","BTCF0:USTF0",1761030494797,1.00616785,107990.0,107980.0,0.20977718]
["bitfinex-derivatives","BTCF0:USTF0",1761030494999,1.00816785,107990.0,107980.0,0.20977718]
["bitfinex-derivatives","BTCF0:USTF0",1761030495401,1.00816785,107990.0,107980.0,0.25959845]
["bitfinex-derivatives","BTCF0:USTF0",1761030496294,1.40816785,107990.0,107980.0,0.05811418]
["bitfinex-derivatives","BTCF0:USTF0",1761030496600,1.40816785,107990.0,107980.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761030497195,1.00816785,107990.0,107980.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761030500705,1.40816785,107990.0,107980.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761030504403,1.40816785,107990.0,107980.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761030504404,2.14176601,107990.0,107980.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761030504800,2.26176601,107990.0,107980.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761030505200,2.55176601,107990.0,107950.0,1.07335545]
["bitfinex-derivatives","BTCF0:USTF0",1761030505402,1.02771479,107960.0,107950.0,0.06956418]
["bitfinex-derivatives","BTCF0:USTF0",1761030505600,1.35399479,107960.0,107950.0,0.06956418]
["bitfinex-derivatives","BTCF0:USTF0",1761030506004,1.35399479,107960.0,107950.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761030506198,1.35399479,107960.0,107950.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761030506510,1.35399479,107960.0,107950.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761030506708,1.75399479,107960.0,107940.0,1.06304127]
["bitfinex-derivatives","BTCF0:USTF0",1761030506909,0.66691479,107950.0,107940.0,1.06304127]
["bitfinex-derivatives","BTCF0:USTF0",1761030508308,0.66691479,107950.0,107940.0,0.10907127]
["bitfinex-derivatives","BTCF0:USTF0",1761030511109,0.99319479,107960.0,107940.0,0.60169857]
["bitfinex-derivatives","BTCF0:USTF0",1761030511309,0.99319479,107960.0,107950.0,0.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1761030511310,0.3608,107960.0,107950.0,0.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1761030511510,0.99319479,107960.0,107950.0,0.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1761030511811,0.99319479,107960.0,107950.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761030512814,1.29897818,107960.0,107950.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761030514117,1.29897818,107960.0,107950.0,0.10881127]
["bitfinex-derivatives","BTCF0:USTF0",1761030519516,1.29897818,107960.0,107950.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761030522528,1.29897818,107960.0,107950.0,0.10881127]
["bitfinex-derivatives","BTCF0:USTF0",1761030522825,1.29897818,107960.0,107950.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761030523233,1.29897818,107960.0,107950.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761030523731,1.65977818,107960.0,107950.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761030524233,1.65977818,107960.0,107940.0,0.10907127]
["bitfinex-derivatives","BTCF0:USTF0",1761030524434,0.66674909,107950.0,107940.0,0.10907127]
["bitfinex-derivatives","BTCF0:USTF0",1761030524634,0.66674909,107950.0,107940.0,0.06304127]
["bitfinex-derivatives","BTCF0:USTF0",1761030524834,0.97269818,107950.0,107940.0,0.06304127]
["bitfinex-derivatives","BTCF0:USTF0",1761030526124,0.97269818,107950.0,107940.0,0.08580127]
["bitfinex-derivatives","BTCF0:USTF0",1761030526524,0.97269818,107950.0,107940.0,0.10907127]
["bitfinex-derivatives","BTCF0:USTF0",1761030526736,0.66674909,107950.0,107940.0,0.10907127]
["bitfinex-derivatives","BTCF0:USTF0",1761030528224,0.66674909,107950.0,107940.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761030528833,0.66674909,107950.0,107940.0,0.10917204]
["bitfinex-derivatives","BTCF0:USTF0",1761030532142,0.66674909,107950.0,107940.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761030532938,0.66674909,107950.0,107940.0,0.12578314]
["bitfinex-derivatives","BTCF0:USTF0",1761030536338,0.97269818,107950.0,107940.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761030536540,0.97269818,107950.0,107940.0,0.0632111]
["bitfinex-derivatives","BTCF0:USTF0",1761030538443,0.97369818,107950.0,107940.0,0.0632111]
["bitfinex-derivatives","BTCF0:USTF0",1761030539133,0.97369818,107950.0,107940.0,0.11871328]
["bitfinex-derivatives","BTCF0:USTF0",1761030539338,0.97369818,107950.0,107940.0,0.09653328]
["bitfinex-derivatives","BTCF0:USTF0",1761030539842,0.97469818,107950.0,107940.0,0.09653328]
["bitfinex-derivatives","BTCF0:USTF0",1761030540238,1.37469818,107950.0,107940.0,0.08331328]
["bitfinex-derivatives","BTCF0:USTF0",1761030540537,1.62469818,107950.0,107940.0,0.08331328]
["bitfinex-derivatives","BTCF0:USTF0",1761030540734,1.47839574,107950.0,107940.0,0.08331328]
["bitfinex-derivatives","BTCF0:USTF0",1761030541443,1.47839574,107950.0,107940.0,0.03332218]
["bitfinex-derivatives","BTCF0:USTF0",1761030542044,1.47839574,107950.0,107930.0,0.14209328]
["bitfinex-derivatives","BTCF0:USTF0",1761030542340,1.29897818,107940.0,107930.0,0.14209328]
["bitfinex-derivatives","BTCF0:USTF0",1761030545447,1.30097818,107940.0,107930.0,0.14209328]
["bitfinex-derivatives","BTCF0:USTF0",1761030547645,1.30097818,107940.0,107930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761030554139,1.60692727,107940.0,107930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761030554443,1.30097818,107940.0,107930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761030556554,1.30097818,107940.0,107930.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1761030558834,1.30097818,107940.0,107930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761030560246,1.30097818,107940.0,107930.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1761030561148,0.94017818,107940.0,107930.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1761030561351,1.96772727,107940.0,107930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761030561541,1.68306884,107940.0,107930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761030566349,1.68306884,107940.0,107930.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1761030566850,1.98901793,107940.0,107930.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1761030567053,1.68306884,107940.0,107930.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1761030569950,1.66177818,107940.0,107930.0,0.14211683]
["bitfinex-derivatives","BTCF0:USTF0",1761030571551,1.66177818,107940.0,107930.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1761030571756,1.66177818,107940.0,107930.0,0.14212051]
["bitfinex-derivatives","BTCF0:USTF0",1761030572257,1.66177818,107940.0,107930.0,0.14101051]
["bitfinex-derivatives","BTCF0:USTF0",1761030572849,1.6620772,107940.0,107930.0,0.14101051]
["bitfinex-derivatives","BTCF0:USTF0",1761030573952,1.0296986,107940.0,107930.0,0.1076611]
["bitfinex-derivatives","BTCF0:USTF0",1761030574153,0.002,107940.0,107930.0,0.8564045]
["bitfinex-derivatives","BTCF0:USTF0",1761030574355,0.002,107940.0,107930.0,0.52420314]
["bitfinex-derivatives","BTCF0:USTF0",1761030574356,0.6343786,107940.0,107930.0,0.52420314]
["bitfinex-derivatives","BTCF0:USTF0",1761030574560,0.9951786,107940.0,107930.0,0.52420314]
["bitfinex-derivatives","BTCF0:USTF0",1761030575357,0.9941786,107940.0,107930.0,0.52420314]
["bitfinex-derivatives","BTCF0:USTF0",1761030576357,0.9931786,107940.0,107930.0,0.52420314]
["bitfinex-derivatives","BTCF0:USTF0",1761030576760,0.9931786,107940.0,107930.0,0.12420314]
["bitfinex-derivatives","BTCF0:USTF0",1761030577055,0.9931786,107940.0,107930.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761030577360,0.9931786,107940.0,107930.0,0.12420314]
["bitfinex-derivatives","BTCF0:USTF0",1761030579658,0.9931786,107940.0,107930.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761030581563,0.9931786,107940.0,107930.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1761030582160,0.6668986,107940.0,107930.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1761030582464,0.6323386,107940.0,107930.0,0.5503059]
["bitfinex-derivatives","BTCF0:USTF0",1761030582856,0.6323386,107940.0,107930.0,0.61683904]
["bitfinex-derivatives","BTCF0:USTF0",1761030583054,0.6323386,107940.0,107930.0,0.52420314]
["bitfinex-derivatives","BTCF0:USTF0",1761030583861,2.79385829,107940.0,107930.0,0.01179626]
["bitfinex-derivatives","BTCF0:USTF0",1761030584057,3.20143742,107940.0,107900.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761030584253,0.9729972,107910.0,107900.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761030584454,1.2992372,107910.0,107900.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761030584654,1.2992372,107910.0,107900.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761030585059,1.30860647,107910.0,107900.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761030585361,1.30860647,107910.0,107890.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761030585554,0.6668986,107900.0,107890.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761030586656,0.6668986,107900.0,107890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761030588260,1.3729972,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761030588455,1.48031625,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761030588856,0.6668986,107900.0,107890.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761030589364,1.0668986,107900.0,107890.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761030595164,1.0668986,107900.0,107880.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761030595356,1.0668986,107900.0,107870.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030595357,1.2993172,107890.0,107870.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030595568,0.97307281,107880.0,107870.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030596463,0.97307281,107880.0,107860.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030596660,0.9922186,107870.0,107860.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030597068,0.6658986,107870.0,107860.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030597266,0.9922586,107870.0,107860.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030598363,0.9922586,107870.0,107860.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761030598560,0.9912586,107870.0,107860.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761030598955,0.6648986,107870.0,107860.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761030599155,0.9912586,107870.0,107860.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761030599766,0.9912586,107870.0,107860.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761030601062,0.6648986,107870.0,107860.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761030601266,0.66697421,107880.0,107870.0,0.1517175]
["bitfinex-derivatives","BTCF0:USTF0",1761030601570,0.99333421,107880.0,107870.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761030602061,0.68723561,107880.0,107870.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761030602268,0.99333421,107880.0,107870.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1761030603666,1.29943281,107880.0,107860.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030603871,0.6668986,107870.0,107860.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761030604261,0.6668986,107870.0,107850.0,0.05910076]
["bitfinex-derivatives","BTCF0:USTF0",1761030604573,0.9933786,107860.0,107850.0,0.05910076]
["bitfinex-derivatives","BTCF0:USTF0",1761030604775,0.9933786,107860.0,107850.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030604963,0.9933786,107860.0,107850.0,0.03583076]
["bitfinex-derivatives","BTCF0:USTF0",1761030605273,0.9923786,107860.0,107850.0,0.05910076]
["bitfinex-derivatives","BTCF0:USTF0",1761030605468,0.9913786,107860.0,107850.0,0.05910076]
["bitfinex-derivatives","BTCF0:USTF0",1761030606164,0.9913786,107860.0,107850.0,0.06010076]
["bitfinex-derivatives","BTCF0:USTF0",1761030606565,0.9913786,107860.0,107850.0,0.06110076]
["bitfinex-derivatives","BTCF0:USTF0",1761030609169,0.9923786,107860.0,107850.0,0.06010076]
["bitfinex-derivatives","BTCF0:USTF0",1761030609874,0.9933786,107860.0,107850.0,0.05910076]
["bitfinex-derivatives","BTCF0:USTF0",1761030612370,0.9933786,107860.0,107850.0,0.01325076]
["bitfinex-derivatives","BTCF0:USTF0",1761030613869,1.2994772,107860.0,107850.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030614074,1.32205347,107860.0,107850.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030615467,1.32205347,107860.0,107840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761030615468,2.02205347,107860.0,107830.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761030615675,0.6668986,107840.0,107830.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761030615870,0.9933386,107840.0,107830.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761030616070,0.98429502,107840.0,107830.0,0.08835611]
["bitfinex-derivatives","BTCF0:USTF0",1761030616772,0.98439626,107840.0,107830.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761030616970,0.98439626,107840.0,107830.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761030617171,1.34519626,107840.0,107830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761030617563,1.34519626,107840.0,107830.0,0.02934086]
["bitfinex-derivatives","BTCF0:USTF0",1761030617777,1.36776798,107840.0,107830.0,0.02934086]
["bitfinex-derivatives","BTCF0:USTF0",1761030617969,1.36776798,107840.0,107830.0,0.06455086]
["bitfinex-derivatives","BTCF0:USTF0",1761030618276,1.77716904,107840.0,107830.0,0.02934086]
["bitfinex-derivatives","BTCF0:USTF0",1761030619075,1.77716904,107840.0,107830.0,0.02939964]
["bitfinex-derivatives","BTCF0:USTF0",1761030619477,1.86988224,107840.0,107830.0,0.02939964]
["bitfinex-derivatives","BTCF0:USTF0",1761030622676,1.86988224,107840.0,107830.0,0.08605964]
["bitfinex-derivatives","BTCF0:USTF0",1761030623177,1.12087052,107840.0,107830.0,0.08605964]
["bitfinex-derivatives","BTCF0:USTF0",1761030623376,1.44755052,107840.0,107830.0,0.08605964]
["bitfinex-derivatives","BTCF0:USTF0",1761030624080,1.44755052,107840.0,107830.0,0.08599386]
["bitfinex-derivatives","BTCF0:USTF0",1761030624372,1.44755052,107840.0,107830.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1761030626477,1.12187052,107840.0,107830.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1761030626778,1.43343783,107840.0,107830.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1761030627480,1.43343783,107840.0,107830.0,0.1643818]
["bitfinex-derivatives","BTCF0:USTF0",1761030627780,1.43343783,107840.0,107830.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1761030627982,1.43343783,107840.0,107830.0,0.1643818]
["bitfinex-derivatives","BTCF0:USTF0",1761030628182,0.0105023,107840.0,107830.0,0.5643818]
["bitfinex-derivatives","BTCF0:USTF0",1761030628380,0.3371423,107840.0,107830.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1761030628583,0.32774124,107840.0,107830.0,0.5643818]
["bitfinex-derivatives","BTCF0:USTF0",1761030628784,0.63383984,107840.0,107830.0,0.5643818]
["bitfinex-derivatives","BTCF0:USTF0",1761030629672,0.64229868,107840.0,107830.0,0.5643818]
["bitfinex-derivatives","BTCF0:USTF0",1761030634687,0.9493945,107840.0,107830.0,0.5643818]
["bitfinex-derivatives","BTCF0:USTF0",1761030637087,1.3101945,107840.0,107830.0,0.5643818]
["bitfinex-derivatives","BTCF0:USTF0",1761030637885,1.3101945,107840.0,107830.0,0.12159992]
["bitfinex-derivatives","BTCF0:USTF0",1761030639090,1.3101945,107840.0,107830.0,0.21432182]
["bitfinex-derivatives","BTCF0:USTF0",1761030642984,0.9493945,107840.0,107830.0,0.21432182]
["bitfinex-derivatives","BTCF0:USTF0",1761030643186,1.3101945,107840.0,107830.0,0.21432182]
["bitfinex-derivatives","BTCF0:USTF0",1761030643387,0.9493945,107840.0,107830.0,0.21432182]
["bitfinex-derivatives","BTCF0:USTF0",1761030643587,1.3101945,107840.0,107830.0,0.21432182]
["bitfinex-derivatives","BTCF0:USTF0",1761030645282,1.3101945,107840.0,107830.0,0.12159992]
["bitfinex-derivatives","BTCF0:USTF0",1761030646189,1.3101945,107840.0,107830.0,0.21432172]
["bitfinex-derivatives","BTCF0:USTF0",1761030646388,0.69700008,107840.0,107830.0,0.17035172]
["bitfinex-derivatives","BTCF0:USTF0",1761030646684,1.7101945,107840.0,107830.0,0.07762992]
["bitfinex-derivatives","BTCF0:USTF0",1761030646891,2.01679171,107840.0,107830.0,0.07762992]
["bitfinex-derivatives","BTCF0:USTF0",1761030647087,1.7101945,107840.0,107830.0,0.07762992]
["bitfinex-derivatives","BTCF0:USTF0",1761030647484,2.01679171,107840.0,107830.0,0.06493992]
["bitfinex-derivatives","BTCF0:USTF0",1761030648184,2.01779171,107840.0,107830.0,0.06493992]
["bitfinex-derivatives","BTCF0:USTF0",1761030649189,2.14037357,107840.0,107810.0,0.06691024]
["bitfinex-derivatives","BTCF0:USTF0",1761030649490,0.97399442,107820.0,107810.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761030649690,1.30051442,107820.0,107810.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761030649988,1.75404482,107820.0,107810.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761030650892,2.46075702,107820.0,107810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761030651079,2.46075702,107820.0,107810.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761030651791,2.15415981,107820.0,107810.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761030652690,2.15415981,107820.0,107810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030653292,2.15415981,107820.0,107810.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761030653689,2.46075702,107820.0,107810.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761030654481,2.46075702,107820.0,107810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761030654691,2.46175702,107820.0,107810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030655795,2.58175702,107820.0,107810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030655993,0.0927476,107800.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030656188,1.39341709,107800.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030656691,1.39341709,107800.0,107790.0,0.1492663]
["bitfinex-derivatives","BTCF0:USTF0",1761030656890,1.39341709,107800.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030657094,1.39341709,107800.0,107790.0,0.1492663]
["bitfinex-derivatives","BTCF0:USTF0",1761030657294,0.66747228,107800.0,107790.0,0.85586351]
["bitfinex-derivatives","BTCF0:USTF0",1761030657499,1.39341719,107800.0,107790.0,0.5492663]
["bitfinex-derivatives","BTCF0:USTF0",1761030658091,1.03261719,107800.0,107790.0,0.5492663]
["bitfinex-derivatives","BTCF0:USTF0",1761030658292,1.03261719,107800.0,107790.0,0.9100663]
["bitfinex-derivatives","BTCF0:USTF0",1761030659092,0.63327228,107800.0,107790.0,0.9500663]
["bitfinex-derivatives","BTCF0:USTF0",1761030659298,1.03261709,107800.0,107790.0,0.9100663]
["bitfinex-derivatives","BTCF0:USTF0",1761030659693,1.03265709,107800.0,107790.0,0.9100663]
["bitfinex-derivatives","BTCF0:USTF0",1761030660810,1.03265709,107800.0,107790.0,0.9500663]
["bitfinex-derivatives","BTCF0:USTF0",1761030660811,0.32671507,107800.0,107790.0,0.9500663]
["bitfinex-derivatives","BTCF0:USTF0",1761030661099,0.72605988,107800.0,107790.0,0.9100663]
["bitfinex-derivatives","BTCF0:USTF0",1761030661299,0.41946267,107800.0,107790.0,1.21666351]
["bitfinex-derivatives","BTCF0:USTF0",1761030661485,0.72605988,107800.0,107790.0,1.34666351]
["bitfinex-derivatives","BTCF0:USTF0",1761030661793,0.4193476,107800.0,107790.0,0.9100663]
["bitfinex-derivatives","BTCF0:USTF0",1761030661994,1.03254202,107800.0,107790.0,0.5100662]
["bitfinex-derivatives","BTCF0:USTF0",1761030662191,0.98254202,107800.0,107790.0,0.5100662]
["bitfinex-derivatives","BTCF0:USTF0",1761030662990,0.98261332,107800.0,107790.0,0.5100662]
["bitfinex-derivatives","BTCF0:USTF0",1761030663194,0.67601611,107800.0,107790.0,0.5100662]
["bitfinex-derivatives","BTCF0:USTF0",1761030664497,0.67601611,107800.0,107790.0,0.81666341]
["bitfinex-derivatives","BTCF0:USTF0",1761030664999,0.67601611,107800.0,107790.0,1.37666341]
["bitfinex-derivatives","BTCF0:USTF0",1761030665199,0.67601611,107800.0,107790.0,1.0700662]
["bitfinex-derivatives","BTCF0:USTF0",1761030665400,0.67601611,107800.0,107790.0,1.37666341]
["bitfinex-derivatives","BTCF0:USTF0",1761030665792,0.63326851,107800.0,107790.0,1.37666341]
["bitfinex-derivatives","BTCF0:USTF0",1761030666101,0.63326851,107800.0,107790.0,1.21666341]
["bitfinex-derivatives","BTCF0:USTF0",1761030666498,0.63326851,107800.0,107790.0,1.51666341]
["bitfinex-derivatives","BTCF0:USTF0",1761030666704,7.13e-05,107800.0,107790.0,1.60307365]
["bitfinex-derivatives","BTCF0:USTF0",1761030666903,0.30659721,107810.0,107800.0,0.1505076]
["bitfinex-derivatives","BTCF0:USTF0",1761030667102,0.63319721,107810.0,107800.0,1.11790481]
["bitfinex-derivatives","BTCF0:USTF0",1761030667495,0.30659721,107820.0,107810.0,0.150499]
["bitfinex-derivatives","BTCF0:USTF0",1761030667690,0.63319721,107820.0,107810.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1761030668598,0.63319721,107820.0,107810.0,1.21789621]
["bitfinex-derivatives","BTCF0:USTF0",1761030668803,0.3266,107820.0,107810.0,1.21789621]
["bitfinex-derivatives","BTCF0:USTF0",1761030669004,0.63319721,107820.0,107810.0,1.21789621]
["bitfinex-derivatives","BTCF0:USTF0",1761030669193,0.63319721,107820.0,107810.0,0.911299]
["bitfinex-derivatives","BTCF0:USTF0",1761030669396,0.93979442,107820.0,107810.0,0.911299]
["bitfinex-derivatives","BTCF0:USTF0",1761030670291,0.93979442,107820.0,107810.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1761030672302,0.93979442,107820.0,107810.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761030672503,1.30059442,107820.0,107800.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761030672699,0.30659721,107810.0,107800.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761030673202,0.97399442,107810.0,107800.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761030674201,1.37399442,107810.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030674501,1.30067442,107800.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030676398,0.68748,107800.0,107790.0,0.1492662]
["bitfinex-derivatives","BTCF0:USTF0",1761030676606,0.93987442,107800.0,107790.0,0.1492662]
["bitfinex-derivatives","BTCF0:USTF0",1761030676802,1.03262202,107800.0,107790.0,0.1492662]
["bitfinex-derivatives","BTCF0:USTF0",1761030678201,1.03262202,107800.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030678405,1.39342202,107800.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030680207,1.39442202,107800.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030680609,1.39542202,107800.0,107790.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761030682015,1.39542202,107800.0,107780.0,0.14861812]
["bitfinex-derivatives","BTCF0:USTF0",1761030682313,0.30659721,107790.0,107780.0,0.14861812]
["bitfinex-derivatives","BTCF0:USTF0",1761030684514,0.39935341,107790.0,107780.0,0.05585372]
["bitfinex-derivatives","BTCF0:USTF0",1761030691922,0.39935341,107790.0,107780.0,0.14861852]
["bitfinex-derivatives","BTCF0:USTF0",1761030692315,0.0927547,107800.0,107790.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761030692516,1.03266912,107800.0,107790.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761030693119,1.03266912,107800.0,107790.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761030693313,1.39346912,107800.0,107790.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761030694423,1.39446912,107800.0,107790.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761030695025,1.39546912,107800.0,107790.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761030695624,2.10206633,107800.0,107780.0,0.05585372]
["bitfinex-derivatives","BTCF0:USTF0",1761030695821,0.97399442,107790.0,107780.0,0.05585372]
["bitfinex-derivatives","BTCF0:USTF0",1761030696522,0.96494665,107790.0,107780.0,0.0702263]
["bitfinex-derivatives","BTCF0:USTF0",1761030696727,0.96561237,107790.0,107780.0,0.0483063]
["bitfinex-derivatives","BTCF0:USTF0",1761030697120,0.96561237,107790.0,107780.0,0.03393372]
["bitfinex-derivatives","BTCF0:USTF0",1761030698021,0.96561237,107790.0,107780.0,0.01277372]
["bitfinex-derivatives","BTCF0:USTF0",1761030698225,1.05836857,107790.0,107780.0,0.01277372]
["bitfinex-derivatives","BTCF0:USTF0",1761030701632,1.05836857,107790.0,107780.0,0.03393372]
["bitfinex-derivatives","BTCF0:USTF0",1761030702530,1.05836857,107790.0,107780.0,0.05585372]
["bitfinex-derivatives","BTCF0:USTF0",1761030712740,1.05836857,107790.0,107780.0,0.01277372]
["bitfinex-derivatives","BTCF0:USTF0",1761030712927,1.05836857,107790.0,107780.0,0.03392372]
["bitfinex-derivatives","BTCF0:USTF0",1761030715034,1.05836857,107790.0,107780.0,0.05643372]
["bitfinex-derivatives","BTCF0:USTF0",1761030715936,0.44450843,107790.0,107780.0,0.05643372]
["bitfinex-derivatives","BTCF0:USTF0",1761030716129,1.05836857,107790.0,107780.0,0.05643372]
["bitfinex-derivatives","BTCF0:USTF0",1761030716731,1.45836857,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030716930,1.15396894,107790.0,107780.0,0.01446817]
["bitfinex-derivatives","BTCF0:USTF0",1761030717134,1.07210047,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030717332,1.07210047,107790.0,107780.0,0.05678372]
["bitfinex-derivatives","BTCF0:USTF0",1761030717536,1.47210047,107790.0,107780.0,0.05678372]
["bitfinex-derivatives","BTCF0:USTF0",1761030717833,0.7651704,107790.0,107780.0,0.05678372]
["bitfinex-derivatives","BTCF0:USTF0",1761030718040,0.39968627,107790.0,107780.0,0.51034852]
["bitfinex-derivatives","BTCF0:USTF0",1761030718242,0.39968627,107790.0,107780.0,0.14954852]
["bitfinex-derivatives","BTCF0:USTF0",1761030718440,0.76048367,107800.0,107790.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761030719533,1.06741374,107800.0,107790.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761030719734,0.76048367,107800.0,107790.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761030719942,0.76148367,107800.0,107790.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761030720431,1.06941374,107800.0,107790.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761030720641,1.46941374,107800.0,107780.0,0.12319396]
["bitfinex-derivatives","BTCF0:USTF0",1761030720944,1.06741634,107790.0,107780.0,0.12319396]
["bitfinex-derivatives","BTCF0:USTF0",1761030721442,1.06741634,107790.0,107780.0,0.05678372]
["bitfinex-derivatives","BTCF0:USTF0",1761030721833,0.76048627,107790.0,107780.0,0.03427372]
["bitfinex-derivatives","BTCF0:USTF0",1761030722037,1.06741634,107790.0,107780.0,0.03427372]
["bitfinex-derivatives","BTCF0:USTF0",1761030722238,1.06741634,107790.0,107780.0,0.05678372]
["bitfinex-derivatives","BTCF0:USTF0",1761030722936,0.4535562,107790.0,107780.0,0.05678372]
["bitfinex-derivatives","BTCF0:USTF0",1761030723143,0.39968627,107790.0,107780.0,0.91034852]
["bitfinex-derivatives","BTCF0:USTF0",1761030723343,0.40068627,107790.0,107780.0,0.97675876]
["bitfinex-derivatives","BTCF0:USTF0",1761030723545,0.40068627,107790.0,107780.0,0.61595876]
["bitfinex-derivatives","BTCF0:USTF0",1761030724049,0.40068627,107790.0,107780.0,0.97675876]
["bitfinex-derivatives","BTCF0:USTF0",1761030725547,0.001,107790.0,107780.0,1.28368883]
["bitfinex-derivatives","BTCF0:USTF0",1761030725738,0.66773007,107810.0,107800.0,0.1494476]
["bitfinex-derivatives","BTCF0:USTF0",1761030725739,0.39967457,107810.0,107800.0,0.1494476]
["bitfinex-derivatives","BTCF0:USTF0",1761030727133,0.40067457,107810.0,107800.0,0.1494476]
["bitfinex-derivatives","BTCF0:USTF0",1761030727447,0.40167457,107810.0,107800.0,0.1494476]
["bitfinex-derivatives","BTCF0:USTF0",1761030727648,0.40167457,107810.0,107800.0,0.5102476]
["bitfinex-derivatives","BTCF0:USTF0",1761030727947,0.40167457,107810.0,107800.0,0.57698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030728152,0.002,107810.0,107800.0,0.97698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030728334,0.002,107810.0,107800.0,1.28391848]
["bitfinex-derivatives","BTCF0:USTF0",1761030728735,0.002,107810.0,107800.0,1.57391848]
["bitfinex-derivatives","BTCF0:USTF0",1761030729548,0.002,107810.0,107800.0,1.26698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030729739,0.002,107810.0,107800.0,1.57391848]
["bitfinex-derivatives","BTCF0:USTF0",1761030730049,0.002,107810.0,107800.0,1.26698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030730453,0.30893007,107810.0,107800.0,0.86698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030731249,0.002,107810.0,107800.0,0.86698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030731954,0.002,107810.0,107800.0,0.57698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030732659,0.002,107810.0,107800.0,0.81698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030733952,0.001,107810.0,107800.0,0.81698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030734855,0.30793007,107810.0,107800.0,0.81698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030735160,0.30793007,107810.0,107800.0,0.57698841]
["bitfinex-derivatives","BTCF0:USTF0",1761030735453,0.66773007,107810.0,107800.0,0.12344081]
["bitfinex-derivatives","BTCF0:USTF0",1761030736662,1.06773007,107810.0,107800.0,0.12344081]
["bitfinex-derivatives","BTCF0:USTF0",1761030737164,0.66773007,107810.0,107800.0,0.12344081]
["bitfinex-derivatives","BTCF0:USTF0",1761030738766,1.06873007,107810.0,107800.0,0.12344081]
["bitfinex-derivatives","BTCF0:USTF0",1761030739770,1.06873007,107810.0,107800.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761030743665,1.06873007,107810.0,107790.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030743872,0.66773007,107800.0,107790.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030744764,1.06773007,107800.0,107790.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761030746474,1.16047767,107800.0,107790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761030748374,0.0927562,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030748568,0.76048627,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030749570,1.06741634,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030750768,0.76048627,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030751574,1.06741634,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030754078,0.76048627,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030755474,0.39968627,107790.0,107780.0,0.14938852]
["bitfinex-derivatives","BTCF0:USTF0",1761030755674,0.39968627,107790.0,107780.0,0.54938852]
["bitfinex-derivatives","BTCF0:USTF0",1761030755874,0.76048627,107790.0,107780.0,0.45662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030756683,0.76043031,107790.0,107780.0,0.45662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030763981,0.76043031,107790.0,107780.0,0.54938852]
["bitfinex-derivatives","BTCF0:USTF0",1761030764890,0.39963031,107790.0,107780.0,0.54938852]
["bitfinex-derivatives","BTCF0:USTF0",1761030765084,0.76043031,107790.0,107780.0,0.54938852]
["bitfinex-derivatives","BTCF0:USTF0",1761030771189,0.76043031,107790.0,107780.0,0.61612933]
["bitfinex-derivatives","BTCF0:USTF0",1761030771492,0.76043031,107790.0,107780.0,0.54938852]
["bitfinex-derivatives","BTCF0:USTF0",1761030771979,0.76043031,107790.0,107780.0,0.14938852]
["bitfinex-derivatives","BTCF0:USTF0",1761030772190,0.76043031,107790.0,107780.0,0.52300344]
["bitfinex-derivatives","BTCF0:USTF0",1761030772495,0.76043031,107790.0,107780.0,0.21612933]
["bitfinex-derivatives","BTCF0:USTF0",1761030773792,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030773985,0.4535562,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030774185,0.76043031,107790.0,107780.0,0.21612933]
["bitfinex-derivatives","BTCF0:USTF0",1761030774381,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030774586,0.76043031,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030778891,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030779694,1.06730442,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030780294,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030780492,1.06730442,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030781193,1.06730442,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030782591,0.76043031,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030784498,1.06730442,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030787605,0.4535562,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030787803,1.06730442,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030788201,1.06730442,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030788503,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030789503,1.06730442,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030790404,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030790600,0.76043031,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030791511,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030791700,0.76043031,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030792110,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030793121,1.06730442,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030794013,0.76043031,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030795723,1.06730442,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030796523,0.76043031,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030804428,1.06730442,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030804830,1.42810442,107790.0,107780.0,0.12336453]
["bitfinex-derivatives","BTCF0:USTF0",1761030805025,1.42810442,107790.0,107780.0,0.05662372]
["bitfinex-derivatives","BTCF0:USTF0",1761030805829,1.82810442,107790.0,107780.0,0.06682453]
["bitfinex-derivatives","BTCF0:USTF0",1761030806023,1.84992753,107790.0,107780.0,0.05018572]
["bitfinex-derivatives","BTCF0:USTF0",1761030807124,1.84992753,107790.0,107780.0,0.06457586]
["bitfinex-derivatives","BTCF0:USTF0",1761030808325,1.84992753,107790.0,107780.0,0.03685386]
["bitfinex-derivatives","BTCF0:USTF0",1761030808526,1.14305342,107790.0,107780.0,0.10787572]
["bitfinex-derivatives","BTCF0:USTF0",1761030808832,0.78225342,107790.0,107780.0,0.10787572]
["bitfinex-derivatives","BTCF0:USTF0",1761030809040,0.76043031,107790.0,107780.0,0.10787572]
["bitfinex-derivatives","BTCF0:USTF0",1761030810119,1.06730442,107790.0,107780.0,0.10787572]
["bitfinex-derivatives","BTCF0:USTF0",1761030810928,0.76043031,107790.0,107780.0,0.10787572]
["bitfinex-derivatives","BTCF0:USTF0",1761030811523,0.4535562,107790.0,107780.0,0.10787572]
["bitfinex-derivatives","BTCF0:USTF0",1761030811731,0.76043031,107790.0,107780.0,0.10787572]
["bitfinex-derivatives","BTCF0:USTF0",1761030811928,0.76043031,107790.0,107780.0,0.05777372]
["bitfinex-derivatives","BTCF0:USTF0",1761030812132,0.76043031,107790.0,107780.0,0.12451453]
["bitfinex-derivatives","BTCF0:USTF0",1761030812432,0.39963031,107790.0,107780.0,0.88495344]
["bitfinex-derivatives","BTCF0:USTF0",1761030814022,0.39963031,107790.0,107780.0,0.81821263]
["bitfinex-derivatives","BTCF0:USTF0",1761030814731,0.39963031,107790.0,107780.0,0.90163864]
["bitfinex-derivatives","BTCF0:USTF0",1761030815325,0.39962941,107800.0,107790.0,0.1504462]
["bitfinex-derivatives","BTCF0:USTF0",1761030815520,0.39962941,107800.0,107790.0,0.21716519]
["bitfinex-derivatives","BTCF0:USTF0",1761030815722,0.70650352,107800.0,107790.0,0.21716519]
["bitfinex-derivatives","BTCF0:USTF0",1761030815923,0.70650352,107800.0,107790.0,0.12440899]
["bitfinex-derivatives","BTCF0:USTF0",1761030817330,0.70650352,107800.0,107790.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761030817830,0.70650352,107800.0,107790.0,0.10771922]
["bitfinex-derivatives","BTCF0:USTF0",1761030818332,0.70650352,107800.0,107790.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761030818631,0.70650352,107800.0,107790.0,0.10771578]
["bitfinex-derivatives","BTCF0:USTF0",1761030818832,0.39962711,107800.0,107790.0,0.10771578]
["bitfinex-derivatives","BTCF0:USTF0",1761030822629,0.76042711,107800.0,107790.0,0.06274578]
["bitfinex-derivatives","BTCF0:USTF0",1761030822839,0.76042711,107800.0,107790.0,0.05002578]
["bitfinex-derivatives","BTCF0:USTF0",1761030823036,1.06729892,107800.0,107790.0,0.08512578]
["bitfinex-derivatives","BTCF0:USTF0",1761030823235,1.06729892,107800.0,107790.0,0.05002578]
["bitfinex-derivatives","BTCF0:USTF0",1761030823633,0.76042711,107800.0,107790.0,0.05002578]
["bitfinex-derivatives","BTCF0:USTF0",1761030825229,0.76042711,107800.0,107780.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1761030825230,0.78190563,107800.0,107780.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1761030825438,0.76042801,107790.0,107780.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1761030828038,1.06729982,107790.0,107780.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1761030828542,0.76042801,107790.0,107780.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1761030831646,1.08734801,107790.0,107780.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1761030836047,1.39421982,107790.0,107780.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1761030838352,1.39421982,107790.0,107780.0,0.05777372]
["bitfinex-derivatives","BTCF0:USTF0",1761030840748,1.39421982,107790.0,107780.0,0.12449271]
["bitfinex-derivatives","BTCF0:USTF0",1761030841651,1.39421982,107790.0,107780.0,0.05777372]
["bitfinex-derivatives","BTCF0:USTF0",1761030842649,1.39421982,107790.0,107780.0,0.10781535]
["bitfinex-derivatives","BTCF0:USTF0",1761030844052,1.79421982,107790.0,107780.0,0.06284535]
["bitfinex-derivatives","BTCF0:USTF0",1761030846444,1.79421982,107790.0,107780.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1761030846651,1.81570094,107790.0,107780.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1761030846845,1.41570094,107790.0,107780.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1761030847052,1.41570094,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030847543,1.41570094,107790.0,107780.0,0.02253372]
["bitfinex-derivatives","BTCF0:USTF0",1761030848246,1.41570094,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030850060,1.41570094,107790.0,107780.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1761030850259,1.77650094,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030851061,1.77650094,107790.0,107780.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1761030851562,2.17650094,107790.0,107780.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1761030851952,2.15501982,107790.0,107780.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1761030852153,2.17647058,107790.0,107780.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1761030852461,2.17647058,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030853356,1.56272696,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030853662,2.17647058,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030856664,2.29647058,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030857065,2.13647058,107790.0,107780.0,0.01446672]
["bitfinex-derivatives","BTCF0:USTF0",1761030857466,2.53647058,107790.0,107780.0,0.01446672]
["bitfinex-derivatives","BTCF0:USTF0",1761030857767,2.17647058,107790.0,107780.0,0.01446672]
["bitfinex-derivatives","BTCF0:USTF0",1761030858059,2.17647058,107790.0,107780.0,0.02253372]
["bitfinex-derivatives","BTCF0:USTF0",1761030858251,2.17647058,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030858456,2.17647058,107790.0,107780.0,0.05900372]
["bitfinex-derivatives","BTCF0:USTF0",1761030860852,1.77647058,107790.0,107780.0,0.05900372]
["bitfinex-derivatives","BTCF0:USTF0",1761030861562,1.75501982,107790.0,107780.0,0.05900372]
["bitfinex-derivatives","BTCF0:USTF0",1761030861764,1.77645424,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030862064,2.17645424,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030862569,1.77645424,107790.0,107780.0,0.05670372]
["bitfinex-derivatives","BTCF0:USTF0",1761030863970,1.77645424,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030864367,2.17645424,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030865169,2.30645424,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030865362,2.17645424,107790.0,107780.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761030865868,2.17645424,107790.0,107780.0,0.01446094]
["bitfinex-derivatives","BTCF0:USTF0",1761030866070,2.28033373,107790.0,107780.0,0.01446094]
["bitfinex-derivatives","BTCF0:USTF0",1761030867068,2.68041093,107790.0,107780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761030867271,2.66202615,107790.0,107780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761030867768,0.0927648,107780.0,107770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761030867969,0.76043661,107780.0,107770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761030868160,0.76043661,107780.0,107770.0,0.10716163]
["bitfinex-derivatives","BTCF0:USTF0",1761030868563,0.76043661,107780.0,107770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761030869972,1.20874894,107780.0,107770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030870272,1.82874854,107780.0,107770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030870574,1.93874854,107780.0,107770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030870774,2.04182281,107780.0,107770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030871265,1.93182281,107780.0,107770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030871460,1.96182281,107780.0,107770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761030871661,0.0927734,107770.0,107760.0,0.05004163]
["bitfinex-derivatives","BTCF0:USTF0",1761030871870,1.39431982,107770.0,107760.0,0.07123163]
["bitfinex-derivatives","BTCF0:USTF0",1761030872269,1.39431982,107770.0,107760.0,0.01904163]
["bitfinex-derivatives","BTCF0:USTF0",1761030872470,0.1023792,107740.0,107730.0,0.07389796]
["bitfinex-derivatives","BTCF0:USTF0",1761030872673,1.45789473,107740.0,107730.0,0.08739796]
["bitfinex-derivatives","BTCF0:USTF0",1761030872964,1.77385764,107740.0,107730.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761030873171,1.46698583,107740.0,107730.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761030873960,1.16011402,107740.0,107730.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761030874264,1.46698583,107740.0,107730.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761030875166,1.46698583,107740.0,107730.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761030878181,1.46698583,107740.0,107730.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761030878368,1.57083461,107740.0,107730.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761030878570,1.46698583,107740.0,107730.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761030878769,1.77458394,107740.0,107730.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761030883571,1.77458394,107740.0,107730.0,0.1514279]
["bitfinex-derivatives","BTCF0:USTF0",1761030883968,1.77458394,107740.0,107730.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761030884978,2.0818189,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761030885769,2.0818189,107740.0,107720.0,0.10688746]
["bitfinex-derivatives","BTCF0:USTF0",1761030885770,0.00558,107710.0,107700.0,0.21600229]
["bitfinex-derivatives","BTCF0:USTF0",1761030885971,1.00065496,107710.0,107700.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1761030886166,1.09348006,107710.0,107700.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1761030887072,1.09357983,107710.0,107700.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1761030889474,1.09357983,107710.0,107700.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761030889675,1.40081479,107710.0,107700.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761030890676,1.09357983,107710.0,107700.0,0.1494537]
["bitfinex-derivatives","BTCF0:USTF0",1761030892368,1.09357983,107710.0,107700.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761030892573,1.40081479,107710.0,107700.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761030900788,1.40081479,107710.0,107700.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761030900988,0.0984137,107700.0,107690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761030901292,0.71288362,107700.0,107690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761030901673,0.71288362,107700.0,107690.0,0.1494023]
["bitfinex-derivatives","BTCF0:USTF0",1761030902287,0.71288362,107700.0,107690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761030904989,0.71288362,107700.0,107690.0,0.05582472]
["bitfinex-derivatives","BTCF0:USTF0",1761030905185,0.0984137,107700.0,107690.0,0.54866702]
["bitfinex-derivatives","BTCF0:USTF0",1761030905384,0.63714496,107700.0,107690.0,1.21670198]
["bitfinex-derivatives","BTCF0:USTF0",1761030905590,0.94790992,107700.0,107690.0,0.90946702]
["bitfinex-derivatives","BTCF0:USTF0",1761030905791,0.64067496,107700.0,107690.0,0.90946702]
["bitfinex-derivatives","BTCF0:USTF0",1761030906682,0.33344,107700.0,107690.0,1.21670198]
["bitfinex-derivatives","BTCF0:USTF0",1761030906988,0.64067496,107700.0,107690.0,0.81670198]
["bitfinex-derivatives","BTCF0:USTF0",1761030907584,0.94790992,107700.0,107690.0,0.50946702]
["bitfinex-derivatives","BTCF0:USTF0",1761030908179,0.00715977,107710.0,107700.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761030908486,0.32721977,107710.0,107700.0,1.52445362]
["bitfinex-derivatives","BTCF0:USTF0",1761030908685,0.37004487,107710.0,107700.0,1.52445362]
["bitfinex-derivatives","BTCF0:USTF0",1761030908891,0.40711536,107720.0,107710.0,0.1491751]
["bitfinex-derivatives","BTCF0:USTF0",1761030909079,0.36786,107730.0,107720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761030909285,0.73069286,107730.0,107720.0,0.45640146]
["bitfinex-derivatives","BTCF0:USTF0",1761030909691,0.73074827,107730.0,107720.0,0.45640146]
["bitfinex-derivatives","BTCF0:USTF0",1761030909891,0.63794037,107730.0,107720.0,0.45640146]
["bitfinex-derivatives","BTCF0:USTF0",1761030910091,0.09286331,107730.0,107720.0,0.9099665]
["bitfinex-derivatives","BTCF0:USTF0",1761030910390,0.41998331,107730.0,107720.0,1.21720146]
["bitfinex-derivatives","BTCF0:USTF0",1761030910583,5.541e-05,107730.0,107720.0,1.52443642]
["bitfinex-derivatives","BTCF0:USTF0",1761030910782,0.40708816,107750.0,107740.0,0.1491493]
["bitfinex-derivatives","BTCF0:USTF0",1761030910994,0.73420816,107750.0,107740.0,0.1491493]
["bitfinex-derivatives","BTCF0:USTF0",1761030911287,0.31429496,107750.0,107740.0,1.21718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030911494,0.63788496,107750.0,107740.0,1.21718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030911688,0.33065,107750.0,107740.0,1.21718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030911888,0.73067556,107750.0,107740.0,1.21718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030912283,0.74358157,107750.0,107740.0,0.9099493]
["bitfinex-derivatives","BTCF0:USTF0",1761030912489,0.74358157,107750.0,107740.0,1.21718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030912689,0.64726097,107750.0,107740.0,1.21718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030912889,0.32712,107750.0,107740.0,1.52441922]
["bitfinex-derivatives","BTCF0:USTF0",1761030913088,0.72714556,107750.0,107740.0,1.29718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030913292,0.73067556,107750.0,107740.0,1.29718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030913490,0.73420556,107750.0,107740.0,0.5899493]
["bitfinex-derivatives","BTCF0:USTF0",1761030914093,0.4269706,107750.0,107740.0,0.89718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030914297,0.73420556,107750.0,107740.0,0.89718426]
["bitfinex-derivatives","BTCF0:USTF0",1761030914491,0.73420556,107750.0,107740.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1761030914684,0.4269706,107750.0,107740.0,0.45638416]
["bitfinex-derivatives","BTCF0:USTF0",1761030914888,0.73420556,107750.0,107740.0,0.5099493]
["bitfinex-derivatives","BTCF0:USTF0",1761030915088,0.73420556,107750.0,107730.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761030915089,0.0998593,107740.0,107730.0,0.5099579]
["bitfinex-derivatives","BTCF0:USTF0",1761030915289,1.07512922,107740.0,107730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761030915490,1.07512922,107740.0,107730.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761030915797,1.07512922,107740.0,107730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761030916801,1.07512922,107740.0,107730.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761030917387,0.0928079,107730.0,107720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761030917597,0.73430286,107730.0,107720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761030919101,0.73430286,107730.0,107720.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761030921991,0.73430286,107730.0,107720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761030925597,0.33426,107730.0,107720.0,0.1504864]
["bitfinex-derivatives","BTCF0:USTF0",1761030925805,0.64149496,107730.0,107720.0,0.45772136]
["bitfinex-derivatives","BTCF0:USTF0",1761030926100,0.64149496,107730.0,107720.0,0.1504864]
["bitfinex-derivatives","BTCF0:USTF0",1761030927291,0.28073,107730.0,107720.0,1.21852136]
["bitfinex-derivatives","BTCF0:USTF0",1761030927489,0.58796496,107730.0,107720.0,1.21852136]
["bitfinex-derivatives","BTCF0:USTF0",1761030927695,0.453598,107750.0,107740.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761030927897,0.780718,107750.0,107740.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761030928092,1.39518792,107750.0,107730.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761030928296,1.06806912,107740.0,107730.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761030931102,1.06906912,107740.0,107730.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761030935101,1.06906912,107740.0,107730.0,0.1490078]
["bitfinex-derivatives","BTCF0:USTF0",1761030937803,0.4545992,107740.0,107730.0,0.1490078]
["bitfinex-derivatives","BTCF0:USTF0",1761030938002,1.06906912,107740.0,107730.0,0.1490078]
["bitfinex-derivatives","BTCF0:USTF0",1761030938211,0.4545992,107740.0,107730.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761030938403,1.06906912,107740.0,107730.0,0.10621112]
["bitfinex-derivatives","BTCF0:USTF0",1761030938708,0.76177489,107740.0,107730.0,0.10621112]
["bitfinex-derivatives","BTCF0:USTF0",1761030940803,0.76177489,107740.0,107730.0,0.12121112]
["bitfinex-derivatives","BTCF0:USTF0",1761030942914,0.72801489,107740.0,107730.0,0.21401902]
["bitfinex-derivatives","BTCF0:USTF0",1761030943205,0.72801489,107740.0,107730.0,0.1640079]
["bitfinex-derivatives","BTCF0:USTF0",1761030944205,0.72801489,107740.0,107730.0,0.23055719]
["bitfinex-derivatives","BTCF0:USTF0",1761030945512,0.4208392,107740.0,107730.0,0.23055719]
["bitfinex-derivatives","BTCF0:USTF0",1761030945720,0.72801489,107740.0,107730.0,0.23055719]
["bitfinex-derivatives","BTCF0:USTF0",1761030949809,0.72801489,107740.0,107730.0,0.59135719]
["bitfinex-derivatives","BTCF0:USTF0",1761030950008,0.4208392,107740.0,107730.0,0.59135719]
["bitfinex-derivatives","BTCF0:USTF0",1761030950214,0.72801489,107740.0,107730.0,0.59135719]
["bitfinex-derivatives","BTCF0:USTF0",1761030950518,0.72801489,107740.0,107730.0,0.13774929]
["bitfinex-derivatives","BTCF0:USTF0",1761030950711,0.72801489,107740.0,107730.0,0.23055719]
["bitfinex-derivatives","BTCF0:USTF0",1761030951317,0.72701489,107740.0,107730.0,0.23055719]
["bitfinex-derivatives","BTCF0:USTF0",1761030953410,0.72801489,107740.0,107730.0,0.23055719]
["bitfinex-derivatives","BTCF0:USTF0",1761030953719,0.72801489,107740.0,107730.0,0.13774929]
["bitfinex-derivatives","BTCF0:USTF0",1761030954211,0.72801489,107740.0,107730.0,0.23055709]
["bitfinex-derivatives","BTCF0:USTF0",1761030956622,0.72801489,107740.0,107730.0,0.59135709]
["bitfinex-derivatives","BTCF0:USTF0",1761030957121,0.72801489,107740.0,107730.0,0.23055709]
["bitfinex-derivatives","BTCF0:USTF0",1761030960926,0.3608,107760.0,107750.0,0.1518206]
["bitfinex-derivatives","BTCF0:USTF0",1761030961225,0.74908328,107770.0,107760.0,0.151812]
["bitfinex-derivatives","BTCF0:USTF0",1761030961429,0.72698909,107770.0,107760.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1761030962221,0.73603836,107770.0,107760.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1761030962424,0.73603836,107770.0,107760.0,0.151812]
["bitfinex-derivatives","BTCF0:USTF0",1761030963020,0.73603836,107770.0,107760.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1761030963323,0.73603836,107770.0,107760.0,0.512612]
["bitfinex-derivatives","BTCF0:USTF0",1761030964127,0.73603836,107770.0,107760.0,0.151812]
["bitfinex-derivatives","BTCF0:USTF0",1761030966223,0.42886267,107770.0,107760.0,0.20176749]
["bitfinex-derivatives","BTCF0:USTF0",1761030966522,0.73603836,107770.0,107760.0,0.512612]
["bitfinex-derivatives","BTCF0:USTF0",1761030966718,0.73603836,107770.0,107760.0,0.151812]
["bitfinex-derivatives","BTCF0:USTF0",1761030967121,0.73603836,107770.0,107760.0,0.20175651]
["bitfinex-derivatives","BTCF0:USTF0",1761030968020,0.32704,107770.0,107760.0,0.20175651]
["bitfinex-derivatives","BTCF0:USTF0",1761030968224,0.3608,107790.0,107780.0,0.1517948]
["bitfinex-derivatives","BTCF0:USTF0",1761030968417,0.99497569,107790.0,107780.0,0.2350269]
["bitfinex-derivatives","BTCF0:USTF0",1761030968824,0.99497569,107790.0,107780.0,0.20173931]
["bitfinex-derivatives","BTCF0:USTF0",1761030969122,1.0041321,107790.0,107780.0,0.23501034]
["bitfinex-derivatives","BTCF0:USTF0",1761030969920,0.3163321,107790.0,107780.0,0.23501034]
["bitfinex-derivatives","BTCF0:USTF0",1761030970123,0.6432921,107790.0,107780.0,0.23501034]
["bitfinex-derivatives","BTCF0:USTF0",1761030970320,0.33611641,107790.0,107780.0,0.23501034]
["bitfinex-derivatives","BTCF0:USTF0",1761030970522,0.6432921,107790.0,107780.0,0.20173931]
["bitfinex-derivatives","BTCF0:USTF0",1761030971120,0.6442921,107790.0,107780.0,0.20173931]
["bitfinex-derivatives","BTCF0:USTF0",1761030972223,0.6442921,107790.0,107780.0,0.56253931]
["bitfinex-derivatives","BTCF0:USTF0",1761030972831,0.32796,107790.0,107780.0,0.56253931]
["bitfinex-derivatives","BTCF0:USTF0",1761030979342,0.30717569,107810.0,107800.0,0.1520477]
["bitfinex-derivatives","BTCF0:USTF0",1761030979529,0.32688,107810.0,107800.0,0.18523437]
["bitfinex-derivatives","BTCF0:USTF0",1761030979729,0.63405569,107810.0,107800.0,0.18523437]
["bitfinex-derivatives","BTCF0:USTF0",1761030980126,0.63405569,107810.0,107800.0,0.1520477]
["bitfinex-derivatives","BTCF0:USTF0",1761030980332,0.64313051,107810.0,107800.0,0.18523437]
["bitfinex-derivatives","BTCF0:USTF0",1761030981325,0.64313051,107810.0,107800.0,0.18523447]
["bitfinex-derivatives","BTCF0:USTF0",1761030982132,0.64313051,107810.0,107800.0,0.1520478]
["bitfinex-derivatives","BTCF0:USTF0",1761030982328,0.64313051,107810.0,107800.0,0.18523447]
["bitfinex-derivatives","BTCF0:USTF0",1761030982536,0.33595482,107810.0,107800.0,0.54603447]
["bitfinex-derivatives","BTCF0:USTF0",1761030983038,0.64313051,107810.0,107800.0,0.54603447]
["bitfinex-derivatives","BTCF0:USTF0",1761030983438,0.64313051,107810.0,107800.0,0.18523447]
["bitfinex-derivatives","BTCF0:USTF0",1761030984145,1.40393051,107810.0,107800.0,0.03318667]
["bitfinex-derivatives","BTCF0:USTF0",1761030984442,1.40393051,107810.0,107790.0,0.09160667]
["bitfinex-derivatives","BTCF0:USTF0",1761030984638,0.66797569,107800.0,107790.0,0.06937667]
["bitfinex-derivatives","BTCF0:USTF0",1761030984839,0.66797569,107800.0,107790.0,0.03318667]
["bitfinex-derivatives","BTCF0:USTF0",1761030985540,0.66797569,107800.0,107780.0,0.23449147]
["bitfinex-derivatives","BTCF0:USTF0",1761030985745,0.63413569,107790.0,107780.0,0.23449147]
["bitfinex-derivatives","BTCF0:USTF0",1761030987146,0.32696,107790.0,107780.0,0.23449147]
["bitfinex-derivatives","BTCF0:USTF0",1761030987337,0.32696,107790.0,107780.0,0.2013048]
["bitfinex-derivatives","BTCF0:USTF0",1761030987840,0.32696,107790.0,107780.0,0.5621048]
["bitfinex-derivatives","BTCF0:USTF0",1761030989447,0.32696,107790.0,107780.0,0.5123248]
["bitfinex-derivatives","BTCF0:USTF0",1761030990343,0.32696,107790.0,107780.0,0.81950049]
["bitfinex-derivatives","BTCF0:USTF0",1761030990549,0.32696,107790.0,107780.0,0.5123248]
["bitfinex-derivatives","BTCF0:USTF0",1761030991051,0.32696,107790.0,107780.0,0.5791093]
["bitfinex-derivatives","BTCF0:USTF0",1761030991743,0.63413569,107790.0,107780.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761030991934,0.63413569,107790.0,107780.0,0.2014397]
["bitfinex-derivatives","BTCF0:USTF0",1761030992145,0.32696,107790.0,107780.0,0.2014397]
["bitfinex-derivatives","BTCF0:USTF0",1761030992341,0.63413569,107790.0,107780.0,0.5123249]
["bitfinex-derivatives","BTCF0:USTF0",1761030993149,0.63413569,107790.0,107780.0,0.5791094]
["bitfinex-derivatives","BTCF0:USTF0",1761030993650,0.63413569,107790.0,107780.0,0.5123249]
["bitfinex-derivatives","BTCF0:USTF0",1761030995249,0.66797569,107800.0,107780.0,0.5123249]
["bitfinex-derivatives","BTCF0:USTF0",1761030995552,0.66797569,107800.0,107790.0,0.20070274]
["bitfinex-derivatives","BTCF0:USTF0",1761030995744,0.99485569,107800.0,107790.0,0.20070274]
["bitfinex-derivatives","BTCF0:USTF0",1761030997253,0.63405569,107800.0,107790.0,0.20070274]
["bitfinex-derivatives","BTCF0:USTF0",1761030997455,0.99485569,107800.0,107790.0,0.20070274]
["bitfinex-derivatives","BTCF0:USTF0",1761030998449,0.99485569,107800.0,107790.0,0.1507463]
["bitfinex-derivatives","BTCF0:USTF0",1761030998952,0.68768,107800.0,107790.0,0.1507463]
["bitfinex-derivatives","BTCF0:USTF0",1761030999253,0.99485569,107800.0,107790.0,0.1507463]
["bitfinex-derivatives","BTCF0:USTF0",1761031000246,0.00907482,107810.0,107800.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761031000545,0.63405569,107810.0,107800.0,0.2175222]
["bitfinex-derivatives","BTCF0:USTF0",1761031000751,0.63362714,107810.0,107800.0,0.2175222]
["bitfinex-derivatives","BTCF0:USTF0",1761031002555,0.64276266,107810.0,107800.0,0.2175222]
["bitfinex-derivatives","BTCF0:USTF0",1761031004753,0.64276266,107810.0,107800.0,0.85748484]
["bitfinex-derivatives","BTCF0:USTF0",1761031005055,0.66754714,107830.0,107820.0,0.1507205]
["bitfinex-derivatives","BTCF0:USTF0",1761031005260,1.00386619,107830.0,107820.0,0.20072554]
["bitfinex-derivatives","BTCF0:USTF0",1761031005650,1.00386619,107830.0,107820.0,0.1507205]
["bitfinex-derivatives","BTCF0:USTF0",1761031005855,1.00386619,107830.0,107820.0,0.217505]
["bitfinex-derivatives","BTCF0:USTF0",1761031006056,1.00386619,107830.0,107820.0,0.1507205]
["bitfinex-derivatives","BTCF0:USTF0",1761031006256,1.00386619,107830.0,107820.0,0.217505]
["bitfinex-derivatives","BTCF0:USTF0",1761031006453,0.63458714,107830.0,107820.0,0.217505]
["bitfinex-derivatives","BTCF0:USTF0",1761031006653,0.63458714,107830.0,107820.0,1.28505214]
["bitfinex-derivatives","BTCF0:USTF0",1761031007362,0.63458714,107830.0,107820.0,1.21826764]
["bitfinex-derivatives","BTCF0:USTF0",1761031007754,0.63458714,107830.0,107820.0,1.28505214]
["bitfinex-derivatives","BTCF0:USTF0",1761031012163,0.63458714,107830.0,107820.0,0.9115205]
["bitfinex-derivatives","BTCF0:USTF0",1761031012363,0.63458714,107830.0,107820.0,0.978305]
["bitfinex-derivatives","BTCF0:USTF0",1761031012558,0.63458714,107830.0,107820.0,0.9115205]
["bitfinex-derivatives","BTCF0:USTF0",1761031014666,0.63358714,107830.0,107820.0,0.9115205]
["bitfinex-derivatives","BTCF0:USTF0",1761031014866,0.63358714,107830.0,107820.0,0.978305]
["bitfinex-derivatives","BTCF0:USTF0",1761031015260,0.99438714,107830.0,107820.0,0.5507205]
["bitfinex-derivatives","BTCF0:USTF0",1761031016469,0.63358714,107830.0,107820.0,0.5507205]
["bitfinex-derivatives","BTCF0:USTF0",1761031017362,0.63358714,107830.0,107820.0,0.1507205]
["bitfinex-derivatives","BTCF0:USTF0",1761031017566,1.34033428,107830.0,107820.0,0.08560378]
["bitfinex-derivatives","BTCF0:USTF0",1761031017868,1.03358714,107830.0,107820.0,0.19986428]
["bitfinex-derivatives","BTCF0:USTF0",1761031021169,0.3698281,107840.0,107830.0,0.1489822]
["bitfinex-derivatives","BTCF0:USTF0",1761031021368,0.0090281,107840.0,107830.0,0.89961044]
["bitfinex-derivatives","BTCF0:USTF0",1761031021564,0.30674714,107850.0,107840.0,0.1489737]
["bitfinex-derivatives","BTCF0:USTF0",1761031021764,0.63350714,107850.0,107840.0,0.48895044]
["bitfinex-derivatives","BTCF0:USTF0",1761031022167,0.66754714,107860.0,107850.0,0.148965]
["bitfinex-derivatives","BTCF0:USTF0",1761031022369,0.00938071,107860.0,107850.0,0.8497388]
["bitfinex-derivatives","BTCF0:USTF0",1761031022569,0.32676,107860.0,107850.0,0.8663608]
["bitfinex-derivatives","BTCF0:USTF0",1761031023477,0.32676,107860.0,107850.0,1.21651214]
["bitfinex-derivatives","BTCF0:USTF0",1761031023866,0.32676,107860.0,107850.0,1.26632832]
["bitfinex-derivatives","BTCF0:USTF0",1761031024269,0.99430714,107870.0,107860.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1761031024569,0.99430714,107870.0,107860.0,0.23196239]
["bitfinex-derivatives","BTCF0:USTF0",1761031025673,0.63550714,107870.0,107860.0,0.23196239]
["bitfinex-derivatives","BTCF0:USTF0",1761031026276,0.63550714,107870.0,107860.0,0.18215864]
["bitfinex-derivatives","BTCF0:USTF0",1761031027076,0.63550714,107870.0,107860.0,0.23196239]
["bitfinex-derivatives","BTCF0:USTF0",1761031027379,0.63550714,107870.0,107860.0,0.18215864]
["bitfinex-derivatives","BTCF0:USTF0",1761031028176,0.63550714,107870.0,107860.0,0.23196239]
["bitfinex-derivatives","BTCF0:USTF0",1761031028978,0.32876,107870.0,107860.0,0.23196239]
["bitfinex-derivatives","BTCF0:USTF0",1761031029169,0.63550714,107870.0,107860.0,0.23196239]
["bitfinex-derivatives","BTCF0:USTF0",1761031030078,0.63550714,107870.0,107860.0,0.50550739]
["bitfinex-derivatives","BTCF0:USTF0",1761031030276,0.63550714,107870.0,107860.0,0.53870216]
["bitfinex-derivatives","BTCF0:USTF0",1761031030578,0.63550714,107870.0,107860.0,0.50550739]
["bitfinex-derivatives","BTCF0:USTF0",1761031033079,0.32876,107870.0,107860.0,0.19876025]
["bitfinex-derivatives","BTCF0:USTF0",1761031033381,0.63550714,107870.0,107860.0,0.50550739]
["bitfinex-derivatives","BTCF0:USTF0",1761031034280,0.32876,107870.0,107860.0,0.86630739]
["bitfinex-derivatives","BTCF0:USTF0",1761031034475,0.32876,107870.0,107860.0,1.57305453]
["bitfinex-derivatives","BTCF0:USTF0",1761031034476,0.002,107870.0,107860.0,1.57305453]
["bitfinex-derivatives","BTCF0:USTF0",1761031034785,0.002,107870.0,107860.0,1.92003528]
["bitfinex-derivatives","BTCF0:USTF0",1761031035789,0.63342714,107880.0,107870.0,0.1489479]
["bitfinex-derivatives","BTCF0:USTF0",1761031035991,0.63342714,107880.0,107870.0,0.86630852]
["bitfinex-derivatives","BTCF0:USTF0",1761031036288,0.63342714,107880.0,107870.0,0.86629959]
["bitfinex-derivatives","BTCF0:USTF0",1761031037592,0.63542714,107880.0,107870.0,0.86629959]
["bitfinex-derivatives","BTCF0:USTF0",1761031037790,0.94217428,107880.0,107870.0,0.10606455]
["bitfinex-derivatives","BTCF0:USTF0",1761031037978,1.30297428,107880.0,107870.0,0.10606455]
["bitfinex-derivatives","BTCF0:USTF0",1761031039082,1.30297428,107880.0,107870.0,0.19875245]
["bitfinex-derivatives","BTCF0:USTF0",1761031041078,0.94217428,107880.0,107870.0,0.19875245]
["bitfinex-derivatives","BTCF0:USTF0",1761031046495,0.94217428,107880.0,107870.0,0.55955245]
["bitfinex-derivatives","BTCF0:USTF0",1761031046796,0.94217428,107880.0,107870.0,0.5097479]
["bitfinex-derivatives","BTCF0:USTF0",1761031046996,0.94217428,107880.0,107870.0,0.19878046]
["bitfinex-derivatives","BTCF0:USTF0",1761031047187,0.94217428,107880.0,107870.0,0.1489479]
["bitfinex-derivatives","BTCF0:USTF0",1761031047694,0.94217428,107880.0,107870.0,0.19879594]
["bitfinex-derivatives","BTCF0:USTF0",1761031048196,0.94017428,107880.0,107870.0,0.1489479]
["bitfinex-derivatives","BTCF0:USTF0",1761031049297,0.94017428,107880.0,107870.0,0.2157324]
["bitfinex-derivatives","BTCF0:USTF0",1761031050794,1.34017428,107880.0,107870.0,0.0667845]
["bitfinex-derivatives","BTCF0:USTF0",1761031050994,1.34017428,107880.0,107870.0,0.08317986]
["bitfinex-derivatives","BTCF0:USTF0",1761031050995,2.00772142,107880.0,107870.0,0.08317986]
["bitfinex-derivatives","BTCF0:USTF0",1761031051196,0.3608,107880.0,107870.0,0.41418493]
["bitfinex-derivatives","BTCF0:USTF0",1761031051402,1.30089428,107880.0,107870.0,0.10743779]
["bitfinex-derivatives","BTCF0:USTF0",1761031052187,1.30089428,107880.0,107870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761031052685,1.30089428,107880.0,107870.0,0.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1761031053297,0.97429428,107880.0,107870.0,0.2170024]
["bitfinex-derivatives","BTCF0:USTF0",1761031053492,1.30089428,107880.0,107870.0,0.2170024]
["bitfinex-derivatives","BTCF0:USTF0",1761031058403,0.30674714,107880.0,107870.0,0.52374954]
["bitfinex-derivatives","BTCF0:USTF0",1761031058704,0.63334714,107880.0,107870.0,0.52374954]
["bitfinex-derivatives","BTCF0:USTF0",1761031059197,0.3266,107880.0,107870.0,0.52374954]
["bitfinex-derivatives","BTCF0:USTF0",1761031059503,0.63334714,107880.0,107870.0,0.52374954]
["bitfinex-derivatives","BTCF0:USTF0",1761031059696,0.63334714,107880.0,107870.0,0.54016124]
["bitfinex-derivatives","BTCF0:USTF0",1761031060597,0.63334714,107880.0,107870.0,0.2334141]
["bitfinex-derivatives","BTCF0:USTF0",1761031060804,0.63294722,107880.0,107870.0,0.2334141]
["bitfinex-derivatives","BTCF0:USTF0",1761031061605,0.30634722,107880.0,107870.0,0.2334141]
["bitfinex-derivatives","BTCF0:USTF0",1761031061796,0.3266,107880.0,107870.0,0.2334141]
["bitfinex-derivatives","BTCF0:USTF0",1761031071508,0.3266,107880.0,107870.0,0.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1761031073409,0.63294722,107880.0,107870.0,0.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1761031073606,0.63290722,107880.0,107870.0,0.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1761031073910,0.99370722,107880.0,107870.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761031074912,0.99370722,107880.0,107870.0,0.1514985]
["bitfinex-derivatives","BTCF0:USTF0",1761031075211,0.63290722,107880.0,107870.0,0.2346947]
["bitfinex-derivatives","BTCF0:USTF0",1761031076310,0.32656,107880.0,107870.0,0.2346947]
["bitfinex-derivatives","BTCF0:USTF0",1761031077418,0.36999356,107890.0,107880.0,0.1521994]
["bitfinex-derivatives","BTCF0:USTF0",1761031077722,0.69655356,107890.0,107880.0,0.2188886]
["bitfinex-derivatives","BTCF0:USTF0",1761031078116,1.00290078,107890.0,107880.0,0.2188886]
["bitfinex-derivatives","BTCF0:USTF0",1761031081621,1.40290078,107890.0,107880.0,0.0666892]
["bitfinex-derivatives","BTCF0:USTF0",1761031082427,1.40290078,107890.0,107880.0,0.0896592]
["bitfinex-derivatives","BTCF0:USTF0",1761031082824,1.40290078,107890.0,107880.0,0.2052484]
["bitfinex-derivatives","BTCF0:USTF0",1761031083123,1.40290078,107890.0,107880.0,0.0666892]
["bitfinex-derivatives","BTCF0:USTF0",1761031084423,1.709248,107890.0,107880.0,0.0666892]
["bitfinex-derivatives","BTCF0:USTF0",1761031084622,2.019248,107890.0,107880.0,0.0666892]
["bitfinex-derivatives","BTCF0:USTF0",1761031084820,0.61269444,107880.0,107870.0,0.06671861]
["bitfinex-derivatives","BTCF0:USTF0",1761031085121,1.38349444,107880.0,107850.0,0.0831962]
["bitfinex-derivatives","BTCF0:USTF0",1761031085319,1.38349444,107880.0,107850.0,0.0576552]
["bitfinex-derivatives","BTCF0:USTF0",1761031085320,1.33429444,107860.0,107850.0,0.0576552]
["bitfinex-derivatives","BTCF0:USTF0",1761031085527,1.33429444,107860.0,107830.0,0.13043642]
["bitfinex-derivatives","BTCF0:USTF0",1761031085726,0.66714722,107840.0,107830.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761031086024,0.66714722,107840.0,107820.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761031086327,0.99370722,107830.0,107810.0,0.17642406]
["bitfinex-derivatives","BTCF0:USTF0",1761031086520,0.66714722,107820.0,107810.0,0.05962764]
["bitfinex-derivatives","BTCF0:USTF0",1761031086828,0.97249444,107820.0,107810.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1761031087019,0.3608,107840.0,107830.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761031087329,0.99394722,107840.0,107830.0,0.10947565]
["bitfinex-derivatives","BTCF0:USTF0",1761031087512,0.66714722,107840.0,107830.0,0.20219615]
["bitfinex-derivatives","BTCF0:USTF0",1761031087719,0.63314722,107840.0,107830.0,0.1522405]
["bitfinex-derivatives","BTCF0:USTF0",1761031088118,0.99394722,107840.0,107830.0,0.04989678]
["bitfinex-derivatives","BTCF0:USTF0",1761031088627,0.99394722,107840.0,107830.0,0.20213778]
["bitfinex-derivatives","BTCF0:USTF0",1761031090027,0.99394722,107840.0,107830.0,0.20313778]
["bitfinex-derivatives","BTCF0:USTF0",1761031090329,0.99394722,107840.0,107830.0,0.11041678]
["bitfinex-derivatives","BTCF0:USTF0",1761031091224,0.99394722,107840.0,107830.0,0.12071481]
["bitfinex-derivatives","BTCF0:USTF0",1761031091920,0.99394722,107840.0,107830.0,0.23534501]
["bitfinex-derivatives","BTCF0:USTF0",1761031092526,0.63314722,107840.0,107830.0,0.23534501]
["bitfinex-derivatives","BTCF0:USTF0",1761031092718,0.99394722,107840.0,107830.0,0.23534501]
["bitfinex-derivatives","BTCF0:USTF0",1761031093523,0.6876,107840.0,107830.0,0.23534501]
["bitfinex-derivatives","BTCF0:USTF0",1761031093828,0.63342722,107840.0,107830.0,0.56293698]
["bitfinex-derivatives","BTCF0:USTF0",1761031094022,0.30634722,107850.0,107840.0,0.1522323]
["bitfinex-derivatives","BTCF0:USTF0",1761031094217,0.63338722,107850.0,107840.0,0.18541895]
["bitfinex-derivatives","BTCF0:USTF0",1761031094522,0.99418722,107850.0,107840.0,0.09270665]
["bitfinex-derivatives","BTCF0:USTF0",1761031094723,0.99418722,107850.0,107840.0,0.03318665]
["bitfinex-derivatives","BTCF0:USTF0",1761031095435,1.30053444,107850.0,107840.0,0.03318665]
["bitfinex-derivatives","BTCF0:USTF0",1761031095622,0.97349444,107850.0,107840.0,0.03318665]
["bitfinex-derivatives","BTCF0:USTF0",1761031095822,1.30061444,107850.0,107840.0,0.03318665]
["bitfinex-derivatives","BTCF0:USTF0",1761031096127,1.30061444,107850.0,107830.0,0.45752343]
["bitfinex-derivatives","BTCF0:USTF0",1761031096325,0.66714722,107840.0,107830.0,0.23532373]
["bitfinex-derivatives","BTCF0:USTF0",1761031096631,0.30634722,107840.0,107830.0,0.18542695]
["bitfinex-derivatives","BTCF0:USTF0",1761031096832,0.66714722,107840.0,107830.0,0.18542695]
["bitfinex-derivatives","BTCF0:USTF0",1761031098725,0.30634722,107840.0,107830.0,0.18542695]
["bitfinex-derivatives","BTCF0:USTF0",1761031099033,0.66714722,107840.0,107830.0,0.18542755]
["bitfinex-derivatives","BTCF0:USTF0",1761031099934,0.30634722,107840.0,107830.0,0.18542755]
["bitfinex-derivatives","BTCF0:USTF0",1761031100126,0.66714722,107840.0,107830.0,0.18542755]
["bitfinex-derivatives","BTCF0:USTF0",1761031101127,0.30634722,107840.0,107830.0,0.23532433]
["bitfinex-derivatives","BTCF0:USTF0",1761031101338,0.66714722,107840.0,107830.0,0.03318665]
["bitfinex-derivatives","BTCF0:USTF0",1761031101532,0.66714722,107840.0,107820.0,0.11940343]
["bitfinex-derivatives","BTCF0:USTF0",1761031101726,0.63346722,107830.0,107820.0,0.14227343]
["bitfinex-derivatives","BTCF0:USTF0",1761031102034,0.63346722,107830.0,107820.0,0.23500333]
["bitfinex-derivatives","BTCF0:USTF0",1761031106428,0.66714722,107850.0,107840.0,0.1510428]
["bitfinex-derivatives","BTCF0:USTF0",1761031106630,0.99418722,107850.0,107840.0,0.1510428]
["bitfinex-derivatives","BTCF0:USTF0",1761031107135,0.99418722,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031107531,1.30053444,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031108738,0.99418722,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031109239,0.99418722,107850.0,107840.0,0.1510418]
["bitfinex-derivatives","BTCF0:USTF0",1761031109438,1.30053444,107850.0,107840.0,0.18422935]
["bitfinex-derivatives","BTCF0:USTF0",1761031109628,0.99418722,107850.0,107840.0,0.09151755]
["bitfinex-derivatives","BTCF0:USTF0",1761031113239,0.99418722,107850.0,107840.0,0.14141433]
["bitfinex-derivatives","BTCF0:USTF0",1761031114243,0.99418722,107850.0,107840.0,0.10822678]
["bitfinex-derivatives","BTCF0:USTF0",1761031117439,0.99418722,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031117639,0.66714722,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031117942,0.99406722,107850.0,107840.0,0.10837113]
["bitfinex-derivatives","BTCF0:USTF0",1761031118131,0.66714722,107850.0,107840.0,0.10837113]
["bitfinex-derivatives","BTCF0:USTF0",1761031118330,1.30037444,107850.0,107840.0,0.05004113]
["bitfinex-derivatives","BTCF0:USTF0",1761031119145,0.97349444,107850.0,107840.0,0.10837113]
["bitfinex-derivatives","BTCF0:USTF0",1761031119442,1.30037444,107850.0,107840.0,0.06396113]
["bitfinex-derivatives","BTCF0:USTF0",1761031119834,1.30037444,107850.0,107840.0,0.08550113]
["bitfinex-derivatives","BTCF0:USTF0",1761031120945,1.3008711,107850.0,107840.0,0.08550113]
["bitfinex-derivatives","BTCF0:USTF0",1761031121344,1.3008711,107850.0,107840.0,0.10837113]
["bitfinex-derivatives","BTCF0:USTF0",1761031121940,1.3008711,107850.0,107840.0,0.05004113]
["bitfinex-derivatives","BTCF0:USTF0",1761031122444,1.7108711,107850.0,107840.0,0.05004113]
["bitfinex-derivatives","BTCF0:USTF0",1761031122830,1.7008711,107850.0,107840.0,0.05004113]
["bitfinex-derivatives","BTCF0:USTF0",1761031125744,1.7108711,107850.0,107840.0,0.05004113]
["bitfinex-derivatives","BTCF0:USTF0",1761031125942,1.7008711,107850.0,107840.0,0.05004113]
["bitfinex-derivatives","BTCF0:USTF0",1761031127845,1.08768,107850.0,107840.0,0.05004113]
["bitfinex-derivatives","BTCF0:USTF0",1761031128051,1.7008711,107850.0,107840.0,0.05004113]
["bitfinex-derivatives","BTCF0:USTF0",1761031128251,1.7008711,107850.0,107840.0,0.07158113]
["bitfinex-derivatives","BTCF0:USTF0",1761031128944,1.3008711,107850.0,107840.0,0.10837113]
["bitfinex-derivatives","BTCF0:USTF0",1761031129451,1.3018711,107850.0,107840.0,0.10837113]
["bitfinex-derivatives","BTCF0:USTF0",1761031129951,1.3028711,107850.0,107840.0,0.10837113]
["bitfinex-derivatives","BTCF0:USTF0",1761031131547,0.66939555,107850.0,107840.0,0.10837113]
["bitfinex-derivatives","BTCF0:USTF0",1761031131750,0.66939555,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031131953,0.99615555,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031132144,0.99615555,107850.0,107840.0,0.10837616]
["bitfinex-derivatives","BTCF0:USTF0",1761031132755,0.99615555,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031133057,0.99515555,107850.0,107840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761031133248,0.32676,107850.0,107840.0,0.48549678]
["bitfinex-derivatives","BTCF0:USTF0",1761031133552,0.63335555,107850.0,107840.0,0.48549678]
["bitfinex-derivatives","BTCF0:USTF0",1761031134253,0.9399511,107850.0,107840.0,0.48549678]
["bitfinex-derivatives","BTCF0:USTF0",1761031134455,0.63335555,107850.0,107840.0,0.48549678]
["bitfinex-derivatives","BTCF0:USTF0",1761031136155,0.63335555,107850.0,107840.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761031136355,0.9399511,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031136656,0.63335555,107850.0,107840.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1761031136855,0.63335555,107850.0,107840.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761031137274,0.9399511,107850.0,107840.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1761031137567,0.9399511,107850.0,107840.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761031138065,0.63335555,107850.0,107840.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761031138469,0.63435555,107850.0,107840.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761031140973,0.63435555,107850.0,107840.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1761031141163,0.63435555,107850.0,107840.0,0.84504678]
["bitfinex-derivatives","BTCF0:USTF0",1761031141471,0.001,107850.0,107840.0,1.08527555]
["bitfinex-derivatives","BTCF0:USTF0",1761031141670,0.001,107850.0,107840.0,1.48527555]
["bitfinex-derivatives","BTCF0:USTF0",1761031141870,0.30659555,107870.0,107860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761031142166,0.63335555,107870.0,107860.0,0.46790866]
["bitfinex-derivatives","BTCF0:USTF0",1761031142374,0.63335555,107870.0,107860.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1761031142375,0.32676,107870.0,107860.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1761031142670,0.63335555,107870.0,107860.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1761031143067,0.63335555,107870.0,107860.0,0.82868201]
["bitfinex-derivatives","BTCF0:USTF0",1761031143265,0.9409511,107870.0,107860.0,0.41080201]
["bitfinex-derivatives","BTCF0:USTF0",1761031143664,0.9409511,107870.0,107860.0,0.46788201]
["bitfinex-derivatives","BTCF0:USTF0",1761031143876,0.9419511,107870.0,107860.0,0.46788201]
["bitfinex-derivatives","BTCF0:USTF0",1761031145974,0.63535555,107870.0,107860.0,0.46788201]
["bitfinex-derivatives","BTCF0:USTF0",1761031146175,0.9419511,107870.0,107860.0,0.46788201]
["bitfinex-derivatives","BTCF0:USTF0",1761031146373,0.9419511,107870.0,107860.0,0.41080201]
["bitfinex-derivatives","BTCF0:USTF0",1761031146774,0.9419511,107870.0,107860.0,0.46788201]
["bitfinex-derivatives","BTCF0:USTF0",1761031147275,0.9419511,107870.0,107860.0,0.50119541]
["bitfinex-derivatives","BTCF0:USTF0",1761031148569,0.63535555,107870.0,107860.0,0.46788201]
["bitfinex-derivatives","BTCF0:USTF0",1761031148873,0.63531555,107870.0,107860.0,0.46788201]
["bitfinex-derivatives","BTCF0:USTF0",1761031150076,0.002,107870.0,107860.0,0.56058001]
["bitfinex-derivatives","BTCF0:USTF0",1761031150271,0.30859555,107870.0,107860.0,1.26717556]
["bitfinex-derivatives","BTCF0:USTF0",1761031150470,0.002,107870.0,107860.0,1.26717556]
["bitfinex-derivatives","BTCF0:USTF0",1761031150673,0.002,107870.0,107860.0,1.2839176]
["bitfinex-derivatives","BTCF0:USTF0",1761031150972,0.32876,107870.0,107860.0,1.2839176]
["bitfinex-derivatives","BTCF0:USTF0",1761031151171,0.32876,107870.0,107860.0,1.59051315]
["bitfinex-derivatives","BTCF0:USTF0",1761031151172,0.002,107870.0,107860.0,1.59051315]
["bitfinex-derivatives","BTCF0:USTF0",1761031151370,0.00912665,107890.0,107880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761031151569,0.63343555,107890.0,107880.0,0.78272517]
["bitfinex-derivatives","BTCF0:USTF0",1761031151776,0.63343555,107890.0,107880.0,0.47612962]
["bitfinex-derivatives","BTCF0:USTF0",1761031151967,0.30659555,107900.0,107890.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761031152168,0.9400311,107900.0,107890.0,0.44284412]
["bitfinex-derivatives","BTCF0:USTF0",1761031152672,0.63343555,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031152874,0.94950487,107900.0,107890.0,0.50109375]
["bitfinex-derivatives","BTCF0:USTF0",1761031153182,0.94950487,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031153677,0.95050487,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031154667,0.64390932,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031155180,0.95250487,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031155664,0.33931377,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031155864,0.95250487,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031156070,0.95250487,107900.0,107890.0,0.47607329]
["bitfinex-derivatives","BTCF0:USTF0",1761031156882,0.96520487,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031157070,0.96520487,107900.0,107890.0,0.4760673]
["bitfinex-derivatives","BTCF0:USTF0",1761031157272,0.96520487,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031157475,0.33176932,107900.0,107890.0,0.5438378]
["bitfinex-derivatives","BTCF0:USTF0",1761031157675,0.65848932,107900.0,107890.0,0.5438378]
["bitfinex-derivatives","BTCF0:USTF0",1761031157976,0.96508487,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031158178,0.96508487,107900.0,107890.0,0.47606175]
["bitfinex-derivatives","BTCF0:USTF0",1761031158472,0.96308487,107900.0,107890.0,0.47606175]
["bitfinex-derivatives","BTCF0:USTF0",1761031158672,0.34889377,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031158880,0.96208487,107900.0,107890.0,0.4511655]
["bitfinex-derivatives","BTCF0:USTF0",1761031159078,0.96208487,107900.0,107890.0,0.47605766]
["bitfinex-derivatives","BTCF0:USTF0",1761031159272,0.32876932,107900.0,107890.0,0.85043335]
["bitfinex-derivatives","BTCF0:USTF0",1761031159473,0.65544932,107900.0,107890.0,0.85043335]
["bitfinex-derivatives","BTCF0:USTF0",1761031159781,0.65544932,107900.0,107890.0,1.25043335]
["bitfinex-derivatives","BTCF0:USTF0",1761031160378,0.64274932,107900.0,107890.0,1.25043335]
["bitfinex-derivatives","BTCF0:USTF0",1761031160571,0.64274932,107900.0,107890.0,1.3003616]
["bitfinex-derivatives","BTCF0:USTF0",1761031160775,0.00947377,107900.0,107890.0,1.3003616]
["bitfinex-derivatives","BTCF0:USTF0",1761031161078,0.32668,107900.0,107890.0,1.30025038]
["bitfinex-derivatives","BTCF0:USTF0",1761031162875,0.19164091,107900.0,107890.0,1.30025038]
["bitfinex-derivatives","BTCF0:USTF0",1761031163077,0.31677555,107920.0,107910.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1761031163277,0.64349555,107920.0,107910.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1761031163575,0.9500911,107920.0,107910.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1761031164982,0.9500911,107920.0,107910.0,0.44956436]
["bitfinex-derivatives","BTCF0:USTF0",1761031166382,0.95955153,107920.0,107910.0,0.44956436]
["bitfinex-derivatives","BTCF0:USTF0",1761031169682,0.96055153,107920.0,107910.0,0.44956436]
["bitfinex-derivatives","BTCF0:USTF0",1761031177082,0.96055153,107920.0,107910.0,0.48273864]
["bitfinex-derivatives","BTCF0:USTF0",1761031178989,0.97055153,107920.0,107910.0,0.48273864]
["bitfinex-derivatives","BTCF0:USTF0",1761031179291,0.96055153,107920.0,107910.0,0.45786428]
["bitfinex-derivatives","BTCF0:USTF0",1761031180788,0.65355395,107920.0,107910.0,0.45786428]
["bitfinex-derivatives","BTCF0:USTF0",1761031181194,0.65355395,107920.0,107910.0,0.50779253]
["bitfinex-derivatives","BTCF0:USTF0",1761031183096,0.65355395,107920.0,107910.0,0.47461825]
["bitfinex-derivatives","BTCF0:USTF0",1761031184789,0.65355395,107920.0,107910.0,0.14713311]
["bitfinex-derivatives","BTCF0:USTF0",1761031185300,0.66355395,107920.0,107910.0,0.14713311]
["bitfinex-derivatives","BTCF0:USTF0",1761031185806,0.65355395,107920.0,107910.0,0.14713311]
["bitfinex-derivatives","BTCF0:USTF0",1761031185990,0.66355395,107920.0,107910.0,0.14713311]
["bitfinex-derivatives","BTCF0:USTF0",1761031186397,0.66355395,107920.0,107910.0,0.50793311]
["bitfinex-derivatives","BTCF0:USTF0",1761031186590,0.65355395,107920.0,107910.0,0.50793311]
["bitfinex-derivatives","BTCF0:USTF0",1761031186791,0.66355395,107920.0,107910.0,0.47461825]
["bitfinex-derivatives","BTCF0:USTF0",1761031187097,0.65355395,107920.0,107910.0,0.47461825]
["bitfinex-derivatives","BTCF0:USTF0",1761031188098,0.34736043,107920.0,107910.0,0.47461825]
["bitfinex-derivatives","BTCF0:USTF0",1761031188299,0.65355395,107920.0,107910.0,0.47461825]
["bitfinex-derivatives","BTCF0:USTF0",1761031188798,0.33702043,107920.0,107910.0,0.82353522]
["bitfinex-derivatives","BTCF0:USTF0",1761031189593,0.33702043,107920.0,107910.0,0.58408575]
["bitfinex-derivatives","BTCF0:USTF0",1761031190594,0.01046043,107920.0,107910.0,1.22353522]
["bitfinex-derivatives","BTCF0:USTF0",1761031190799,0.001,107920.0,107910.0,1.52972874]
["bitfinex-derivatives","BTCF0:USTF0",1761031190997,0.31637352,107950.0,107940.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1761031191194,0.64293352,107950.0,107940.0,0.14717543]
["bitfinex-derivatives","BTCF0:USTF0",1761031191390,0.01018,107950.0,107940.0,0.60060203]
["bitfinex-derivatives","BTCF0:USTF0",1761031191602,0.33674,107950.0,107940.0,0.47466126]
["bitfinex-derivatives","BTCF0:USTF0",1761031191803,0.65229486,107950.0,107940.0,0.47466126]
["bitfinex-derivatives","BTCF0:USTF0",1761031193006,0.65429486,107950.0,107940.0,0.47466126]
["bitfinex-derivatives","BTCF0:USTF0",1761031193194,0.65429486,107950.0,107940.0,0.50793589]
["bitfinex-derivatives","BTCF0:USTF0",1761031194800,0.65329486,107950.0,107940.0,0.50793589]
["bitfinex-derivatives","BTCF0:USTF0",1761031195900,0.34710134,107950.0,107940.0,0.50793589]
["bitfinex-derivatives","BTCF0:USTF0",1761031196204,0.33692134,107950.0,107940.0,0.90675611]
["bitfinex-derivatives","BTCF0:USTF0",1761031196499,0.33688134,107950.0,107940.0,0.82351022]
["bitfinex-derivatives","BTCF0:USTF0",1761031196704,0.33688134,107950.0,107940.0,1.22351022]
["bitfinex-derivatives","BTCF0:USTF0",1761031197098,0.33688134,107950.0,107940.0,1.27334824]
["bitfinex-derivatives","BTCF0:USTF0",1761031197294,0.33688134,107950.0,107940.0,1.22351022]
["bitfinex-derivatives","BTCF0:USTF0",1761031197994,0.33688134,107950.0,107940.0,1.13088352]
["bitfinex-derivatives","BTCF0:USTF0",1761031198200,0.33688134,107950.0,107940.0,1.18070174]
["bitfinex-derivatives","BTCF0:USTF0",1761031198708,0.33688134,107950.0,107940.0,0.87450822]
["bitfinex-derivatives","BTCF0:USTF0",1761031198908,0.36022134,107950.0,107940.0,0.87450822]
["bitfinex-derivatives","BTCF0:USTF0",1761031199109,0.38356134,107950.0,107940.0,0.87450822]
["bitfinex-derivatives","BTCF0:USTF0",1761031200208,0.68975486,107950.0,107940.0,0.87450822]
["bitfinex-derivatives","BTCF0:USTF0",1761031200407,0.69975486,107950.0,107940.0,0.47450822]
["bitfinex-derivatives","BTCF0:USTF0",1761031200608,1.09887486,107950.0,107940.0,0.45789252]
["bitfinex-derivatives","BTCF0:USTF0",1761031200820,1.10887486,107950.0,107940.0,0.48279583]
["bitfinex-derivatives","BTCF0:USTF0",1761031201112,1.08975486,107950.0,107940.0,0.48279583]
["bitfinex-derivatives","BTCF0:USTF0",1761031201414,0.68975486,107950.0,107940.0,0.45789252]
["bitfinex-derivatives","BTCF0:USTF0",1761031201808,0.68975486,107950.0,107940.0,0.50771074]
["bitfinex-derivatives","BTCF0:USTF0",1761031202008,0.68975486,107950.0,107940.0,0.45789252]
["bitfinex-derivatives","BTCF0:USTF0",1761031205806,0.68875486,107950.0,107940.0,0.45789252]
["bitfinex-derivatives","BTCF0:USTF0",1761031209223,0.38256134,107950.0,107940.0,0.45789252]
["bitfinex-derivatives","BTCF0:USTF0",1761031209425,0.68875486,107950.0,107940.0,0.45789252]
["bitfinex-derivatives","BTCF0:USTF0",1761031209720,0.68875486,107950.0,107940.0,0.50771074]
["bitfinex-derivatives","BTCF0:USTF0",1761031210116,0.68875486,107950.0,107940.0,1.00033734]
["bitfinex-derivatives","BTCF0:USTF0",1761031210117,0.03270134,107950.0,107940.0,1.00033734]
["bitfinex-derivatives","BTCF0:USTF0",1761031210314,0.32953352,107970.0,107960.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761031210618,0.67943352,107970.0,107960.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1761031211013,0.69581448,107970.0,107960.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1761031211619,0.69681448,107970.0,107960.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1761031212317,0.69681448,107970.0,107960.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1761031212622,0.69681448,107970.0,107960.0,0.45788756]
["bitfinex-derivatives","BTCF0:USTF0",1761031213814,0.39062096,107970.0,107960.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1761031214122,0.39062096,107970.0,107960.0,0.45788756]
["bitfinex-derivatives","BTCF0:USTF0",1761031214323,0.39062096,107970.0,107960.0,0.46618675]
["bitfinex-derivatives","BTCF0:USTF0",1761031214526,0.69681448,107970.0,107960.0,0.46618675]
["bitfinex-derivatives","BTCF0:USTF0",1761031216322,1.012128,107970.0,107960.0,0.39399675]
["bitfinex-derivatives","BTCF0:USTF0",1761031216530,0.69681448,107970.0,107960.0,0.45233675]
["bitfinex-derivatives","BTCF0:USTF0",1761031216725,0.69681448,107970.0,107960.0,0.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1761031216925,1.003008,107970.0,107960.0,0.46829675]
["bitfinex-derivatives","BTCF0:USTF0",1761031217125,0.69681448,107970.0,107960.0,0.13241597]
["bitfinex-derivatives","BTCF0:USTF0",1761031218032,0.69681448,107970.0,107960.0,0.11645597]
["bitfinex-derivatives","BTCF0:USTF0",1761031218232,1.003008,107970.0,107960.0,0.03319675]
["bitfinex-derivatives","BTCF0:USTF0",1761031218421,1.003008,107970.0,107960.0,0.06156675]
["bitfinex-derivatives","BTCF0:USTF0",1761031218622,0.69681448,107970.0,107960.0,0.06156675]
["bitfinex-derivatives","BTCF0:USTF0",1761031219136,0.69681448,107970.0,107960.0,0.08821675]
["bitfinex-derivatives","BTCF0:USTF0",1761031219828,0.69681448,107970.0,107960.0,0.10417675]
["bitfinex-derivatives","BTCF0:USTF0",1761031221331,0.69681448,107970.0,107960.0,0.15399497]
["bitfinex-derivatives","BTCF0:USTF0",1761031227432,0.69681448,107970.0,107960.0,0.11138497]
["bitfinex-derivatives","BTCF0:USTF0",1761031227633,0.69681448,107970.0,107960.0,0.13903497]
["bitfinex-derivatives","BTCF0:USTF0",1761031227835,0.69681448,107970.0,107960.0,0.15531497]
["bitfinex-derivatives","BTCF0:USTF0",1761031228524,0.39062096,107970.0,107960.0,0.43898822]
["bitfinex-derivatives","BTCF0:USTF0",1761031228725,0.69681448,107970.0,107960.0,0.13892366]
["bitfinex-derivatives","BTCF0:USTF0",1761031229032,1.683008,107970.0,107960.0,0.11127366]
["bitfinex-derivatives","BTCF0:USTF0",1761031229230,1.78574604,107970.0,107960.0,0.08312366]
["bitfinex-derivatives","BTCF0:USTF0",1761031229428,2.35654604,107970.0,107960.0,0.08312366]
["bitfinex-derivatives","BTCF0:USTF0",1761031229625,2.35654604,107970.0,107960.0,0.03330544]
["bitfinex-derivatives","BTCF0:USTF0",1761031229825,2.55654604,107970.0,107960.0,0.03330544]
["bitfinex-derivatives","BTCF0:USTF0",1761031230033,2.61654604,107970.0,107960.0,0.05828654]
["bitfinex-derivatives","BTCF0:USTF0",1761031233429,2.61654604,107970.0,107960.0,0.0249811]
["bitfinex-derivatives","BTCF0:USTF0",1761031234931,1.56574604,107970.0,107960.0,0.0807811]
["bitfinex-derivatives","BTCF0:USTF0",1761031235134,1.86654604,107970.0,107960.0,0.13036654]
["bitfinex-derivatives","BTCF0:USTF0",1761031235330,1.50574604,107970.0,107960.0,0.13036654]
["bitfinex-derivatives","BTCF0:USTF0",1761031235935,1.63574604,107970.0,107960.0,0.13036654]
["bitfinex-derivatives","BTCF0:USTF0",1761031236136,1.74574604,107970.0,107960.0,0.13036654]
["bitfinex-derivatives","BTCF0:USTF0",1761031236837,1.74574604,107970.0,107960.0,0.05828654]
["bitfinex-derivatives","BTCF0:USTF0",1761031237336,2.10654604,107970.0,107960.0,0.03330544]
["bitfinex-derivatives","BTCF0:USTF0",1761031237538,2.06654604,107970.0,107960.0,0.03330544]
["bitfinex-derivatives","BTCF0:USTF0",1761031237832,2.39654604,107970.0,107960.0,0.03330544]
["bitfinex-derivatives","BTCF0:USTF0",1761031238232,2.39654604,107970.0,107960.0,0.0582927]
["bitfinex-derivatives","BTCF0:USTF0",1761031240634,2.39654604,107970.0,107960.0,0.1140927]
["bitfinex-derivatives","BTCF0:USTF0",1761031241230,2.06654604,107970.0,107960.0,0.1140927]
["bitfinex-derivatives","BTCF0:USTF0",1761031241931,2.06654604,107970.0,107960.0,0.0864427]
["bitfinex-derivatives","BTCF0:USTF0",1761031242843,2.0661173,107970.0,107960.0,0.0864427]
["bitfinex-derivatives","BTCF0:USTF0",1761031243742,2.0661173,107970.0,107960.0,0.0582927]
["bitfinex-derivatives","BTCF0:USTF0",1761031245542,2.0661173,107970.0,107960.0,0.0864427]
["bitfinex-derivatives","BTCF0:USTF0",1761031246334,2.0661173,107970.0,107960.0,0.1303727]
["bitfinex-derivatives","BTCF0:USTF0",1761031246537,2.0661173,107970.0,107960.0,0.1140927]
["bitfinex-derivatives","BTCF0:USTF0",1761031247030,2.0661173,107970.0,107960.0,0.1303727]
["bitfinex-derivatives","BTCF0:USTF0",1761031247434,1.9961173,107970.0,107960.0,0.1303727]
["bitfinex-derivatives","BTCF0:USTF0",1761031247644,1.8661173,107970.0,107960.0,0.10538544]
["bitfinex-derivatives","BTCF0:USTF0",1761031248739,2.3861173,107970.0,107960.0,0.03330544]
["bitfinex-derivatives","BTCF0:USTF0",1761031251044,2.3861173,107970.0,107960.0,0.06145544]
["bitfinex-derivatives","BTCF0:USTF0",1761031251445,2.1161173,107970.0,107960.0,0.08910544]
["bitfinex-derivatives","BTCF0:USTF0",1761031251642,2.2761173,107970.0,107960.0,0.08910544]
["bitfinex-derivatives","BTCF0:USTF0",1761031252038,2.2761173,107970.0,107960.0,0.10440544]
["bitfinex-derivatives","BTCF0:USTF0",1761031254346,2.2761173,107970.0,107960.0,0.12940267]
["bitfinex-derivatives","BTCF0:USTF0",1761031255143,2.2761173,107970.0,107960.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1761031256252,2.2761173,107970.0,107960.0,0.05791544]
["bitfinex-derivatives","BTCF0:USTF0",1761031257142,1.664159,107970.0,107960.0,0.08165544]
["bitfinex-derivatives","BTCF0:USTF0",1761031257342,1.664159,107970.0,107960.0,0.09695544]
["bitfinex-derivatives","BTCF0:USTF0",1761031257343,2.2761173,107970.0,107960.0,0.09695544]
["bitfinex-derivatives","BTCF0:USTF0",1761031258452,2.2761173,107970.0,107960.0,0.03330544]
["bitfinex-derivatives","BTCF0:USTF0",1761031258654,2.2751173,107970.0,107960.0,0.03330544]
["bitfinex-derivatives","BTCF0:USTF0",1761031258855,2.2751173,107970.0,107960.0,0.05791544]
["bitfinex-derivatives","BTCF0:USTF0",1761031259154,2.2751173,107970.0,107960.0,0.08165544]
["bitfinex-derivatives","BTCF0:USTF0",1761031259561,2.2761173,107970.0,107960.0,0.05791544]
["bitfinex-derivatives","BTCF0:USTF0",1761031259952,2.2761173,107970.0,107960.0,0.09695544]
["bitfinex-derivatives","BTCF0:USTF0",1761031261357,2.2761173,107970.0,107960.0,0.0943684]
["bitfinex-derivatives","BTCF0:USTF0",1761031261651,2.30104579,107970.0,107960.0,0.0943684]
["bitfinex-derivatives","BTCF0:USTF0",1761031263857,2.30104579,107970.0,107960.0,0.0877184]
["bitfinex-derivatives","BTCF0:USTF0",1761031266757,2.23104579,107970.0,107960.0,0.0240684]
["bitfinex-derivatives","BTCF0:USTF0",1761031267156,2.23104579,107970.0,107960.0,0.0486784]
["bitfinex-derivatives","BTCF0:USTF0",1761031267552,2.23104579,107970.0,107960.0,0.0151284]
["bitfinex-derivatives","BTCF0:USTF0",1761031267753,2.23104579,107970.0,107960.0,0.0397384]
["bitfinex-derivatives","BTCF0:USTF0",1761031267953,2.23104579,107970.0,107960.0,0.0787784]
["bitfinex-derivatives","BTCF0:USTF0",1761031268555,0.69554945,107970.0,107960.0,0.0787784]
["bitfinex-derivatives","BTCF0:USTF0",1761031268856,1.66830775,107970.0,107960.0,0.0787784]
["bitfinex-derivatives","BTCF0:USTF0",1761031269361,1.78830775,107970.0,107960.0,0.0787784]
["bitfinex-derivatives","BTCF0:USTF0",1761031270359,1.8916347,107970.0,107960.0,0.0787784]
["bitfinex-derivatives","BTCF0:USTF0",1761031271353,1.8916347,107970.0,107960.0,0.0397384]
["bitfinex-derivatives","BTCF0:USTF0",1761031271556,1.8916347,107970.0,107960.0,0.0634784]
["bitfinex-derivatives","BTCF0:USTF0",1761031272260,1.8916347,107970.0,107960.0,0.0787784]
["bitfinex-derivatives","BTCF0:USTF0",1761031274459,1.89170858,107970.0,107960.0,0.0787784]
["bitfinex-derivatives","BTCF0:USTF0",1761031286160,2.19170858,107970.0,107960.0,0.0787784]
["bitfinex-derivatives","BTCF0:USTF0",1761031288563,2.56768773,107970.0,107950.0,0.04306237]
["bitfinex-derivatives","BTCF0:USTF0",1761031288870,1.27873745,107960.0,107950.0,0.04306237]
["bitfinex-derivatives","BTCF0:USTF0",1761031289070,2.13373982,107960.0,107950.0,0.0250194]
["bitfinex-derivatives","BTCF0:USTF0",1761031289268,1.38926792,107960.0,107950.0,0.0716494]
["bitfinex-derivatives","BTCF0:USTF0",1761031289463,1.38926792,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031289464,1.48926792,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031289970,1.48926792,107960.0,107950.0,0.0612694]
["bitfinex-derivatives","BTCF0:USTF0",1761031290172,1.79524707,107960.0,107950.0,0.0612694]
["bitfinex-derivatives","BTCF0:USTF0",1761031291671,1.79524707,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031291872,1.48926792,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031292366,1.49026792,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031292569,1.79624707,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031293572,1.49026792,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031293964,1.46526555,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031296274,1.7712447,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031297165,1.7712447,107960.0,107950.0,0.0716494]
["bitfinex-derivatives","BTCF0:USTF0",1761031297365,1.7712447,107960.0,107950.0,0.0483394]
["bitfinex-derivatives","BTCF0:USTF0",1761031297678,1.7712447,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031297871,1.46526555,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031302778,1.15932847,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031306581,0.76932847,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031306788,0.87932847,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031307080,1.00932847,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031307475,0.64852847,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031309284,0.53852847,107960.0,107950.0,0.0845794]
["bitfinex-derivatives","BTCF0:USTF0",1761031309881,0.10250725,107960.0,107950.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1761031310080,0.63342122,107960.0,107950.0,0.48454231]
["bitfinex-derivatives","BTCF0:USTF0",1761031310279,0.63342122,107960.0,107950.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1761031310783,0.63342122,107960.0,107950.0,0.50952278]
["bitfinex-derivatives","BTCF0:USTF0",1761031312783,0.63242122,107960.0,107950.0,0.50952278]
["bitfinex-derivatives","BTCF0:USTF0",1761031315184,0.3264,107960.0,107950.0,0.50952278]
["bitfinex-derivatives","BTCF0:USTF0",1761031315384,0.63242122,107960.0,107950.0,0.50952278]
["bitfinex-derivatives","BTCF0:USTF0",1761031315781,0.3264,107960.0,107950.0,0.50952278]
["bitfinex-derivatives","BTCF0:USTF0",1761031315982,0.63242122,107960.0,107950.0,0.50952278]
["bitfinex-derivatives","BTCF0:USTF0",1761031319186,0.63242122,107960.0,107950.0,0.87032278]
["bitfinex-derivatives","BTCF0:USTF0",1761031319388,0.3264,107960.0,107950.0,0.87032278]
["bitfinex-derivatives","BTCF0:USTF0",1761031319592,0.63242122,107960.0,107950.0,0.87032278]
["bitfinex-derivatives","BTCF0:USTF0",1761031320798,0.68320218,107970.0,107950.0,0.87032278]
["bitfinex-derivatives","BTCF0:USTF0",1761031320799,0.37718096,107970.0,107950.0,0.87032278]
["bitfinex-derivatives","BTCF0:USTF0",1761031321098,0.01638096,107970.0,107960.0,0.867373]
["bitfinex-derivatives","BTCF0:USTF0",1761031321385,0.04000237,108000.0,107990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761031321586,0.32102122,108000.0,107990.0,0.08295377]
["bitfinex-derivatives","BTCF0:USTF0",1761031321997,0.64738122,108000.0,107990.0,0.11625213]
["bitfinex-derivatives","BTCF0:USTF0",1761031322190,0.34136,108000.0,107990.0,0.11625213]
["bitfinex-derivatives","BTCF0:USTF0",1761031322391,0.64738122,108000.0,107990.0,0.11625213]
["bitfinex-derivatives","BTCF0:USTF0",1761031322594,0.67331884,108000.0,107990.0,0.11625213]
["bitfinex-derivatives","BTCF0:USTF0",1761031323097,0.67531884,108000.0,107990.0,0.47705213]
["bitfinex-derivatives","BTCF0:USTF0",1761031323394,0.67531884,108000.0,107990.0,0.44375377]
["bitfinex-derivatives","BTCF0:USTF0",1761031325598,1.03134006,108000.0,107990.0,0.44375377]
["bitfinex-derivatives","BTCF0:USTF0",1761031325790,0.98134006,108000.0,107990.0,0.39914377]
["bitfinex-derivatives","BTCF0:USTF0",1761031325988,1.06134006,108000.0,107990.0,0.42149377]
["bitfinex-derivatives","BTCF0:USTF0",1761031326188,0.98134006,108000.0,107990.0,0.44375377]
["bitfinex-derivatives","BTCF0:USTF0",1761031326483,1.07813895,108000.0,107990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761031326693,1.15813895,108000.0,107990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761031327095,1.07813895,108000.0,107990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761031327299,1.14813895,108000.0,107990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761031327697,0.98134006,108000.0,107990.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761031327892,0.36929762,108000.0,107990.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761031328097,0.67531884,108000.0,107990.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761031329808,0.98134006,108000.0,107990.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761031332803,0.36929762,108000.0,107990.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761031333003,0.98134006,108000.0,107990.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761031335301,1.20029899,108000.0,107990.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761031335506,1.56109899,108000.0,107990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761031335703,0.82905655,108000.0,107990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761031335910,1.16029899,108000.0,107990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761031336410,1.08029899,108000.0,107990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761031336601,0.98134006,108000.0,107990.0,0.44375377]
["bitfinex-derivatives","BTCF0:USTF0",1761031337804,0.67531884,108000.0,107990.0,0.44375377]
["bitfinex-derivatives","BTCF0:USTF0",1761031338403,0.36929762,108000.0,107990.0,0.44375377]
["bitfinex-derivatives","BTCF0:USTF0",1761031338709,0.67531884,108000.0,107990.0,0.44375377]
["bitfinex-derivatives","BTCF0:USTF0",1761031338900,0.04293762,108000.0,107990.0,0.53633717]
["bitfinex-derivatives","BTCF0:USTF0",1761031339103,0.36917762,108000.0,107990.0,0.96963553]
["bitfinex-derivatives","BTCF0:USTF0",1761031339304,0.67519884,108000.0,107990.0,0.99460931]
["bitfinex-derivatives","BTCF0:USTF0",1761031339504,0.67519884,108000.0,107990.0,0.90202591]
["bitfinex-derivatives","BTCF0:USTF0",1761031340305,1.05122006,108000.0,107990.0,0.45207836]
["bitfinex-derivatives","BTCF0:USTF0",1761031340508,1.41202006,108000.0,107990.0,0.11616567]
["bitfinex-derivatives","BTCF0:USTF0",1761031340906,1.46202006,108000.0,107990.0,0.11616567]
["bitfinex-derivatives","BTCF0:USTF0",1761031341103,1.55202006,108000.0,107990.0,0.11616567]
["bitfinex-derivatives","BTCF0:USTF0",1761031341299,1.82202006,108000.0,107990.0,0.02488731]
["bitfinex-derivatives","BTCF0:USTF0",1761031341516,2.20258662,108000.0,107980.0,0.47630567]
["bitfinex-derivatives","BTCF0:USTF0",1761031341711,0.30602122,107990.0,107980.0,0.11550567]
["bitfinex-derivatives","BTCF0:USTF0",1761031341906,0.30602122,107990.0,107980.0,0.08220731]
["bitfinex-derivatives","BTCF0:USTF0",1761031341907,0.68602122,107990.0,107980.0,0.08220731]
["bitfinex-derivatives","BTCF0:USTF0",1761031342102,0.02674,107980.0,107970.0,0.03301443]
["bitfinex-derivatives","BTCF0:USTF0",1761031342302,1.84582244,107980.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031342509,0.63878244,107970.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031342714,0.81878244,107970.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031342911,0.63878244,107970.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031343114,0.70878244,107970.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031344320,0.63878244,107970.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031344623,0.84878244,107970.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031344824,0.63878244,107970.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031346526,0.33276122,107970.0,107960.0,0.08235731]
["bitfinex-derivatives","BTCF0:USTF0",1761031347221,0.33276122,107970.0,107960.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761031347521,0.33276122,107970.0,107960.0,0.56082745]
["bitfinex-derivatives","BTCF0:USTF0",1761031347722,0.36909232,107990.0,107980.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031347723,0.02674,107990.0,107980.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031347919,1.10568122,107990.0,107970.0,0.44330231]
["bitfinex-derivatives","BTCF0:USTF0",1761031348126,0.33276122,107980.0,107970.0,0.44330231]
["bitfinex-derivatives","BTCF0:USTF0",1761031348431,0.38276122,107980.0,107970.0,0.46832755]
["bitfinex-derivatives","BTCF0:USTF0",1761031349129,0.33276122,107980.0,107970.0,0.46832755]
["bitfinex-derivatives","BTCF0:USTF0",1761031352631,0.40276122,107980.0,107970.0,0.46832755]
["bitfinex-derivatives","BTCF0:USTF0",1761031354929,0.33276122,107980.0,107970.0,0.46832755]
["bitfinex-derivatives","BTCF0:USTF0",1761031355433,0.40276122,107980.0,107970.0,0.46832755]
["bitfinex-derivatives","BTCF0:USTF0",1761031359023,0.80356122,107980.0,107970.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031359229,0.80356122,107980.0,107970.0,0.04697019]
["bitfinex-derivatives","BTCF0:USTF0",1761031359230,1.29958244,107980.0,107970.0,0.04697019]
["bitfinex-derivatives","BTCF0:USTF0",1761031359424,1.59958244,107980.0,107970.0,0.04697019]
["bitfinex-derivatives","BTCF0:USTF0",1761031359628,1.59958244,107980.0,107970.0,0.06904019]
["bitfinex-derivatives","BTCF0:USTF0",1761031359828,1.88958244,107980.0,107970.0,0.06904019]
["bitfinex-derivatives","BTCF0:USTF0",1761031360038,1.55958244,107980.0,107970.0,0.06904019]
["bitfinex-derivatives","BTCF0:USTF0",1761031362735,2.45805838,107980.0,107970.0,0.02494019]
["bitfinex-derivatives","BTCF0:USTF0",1761031362929,2.41967082,107980.0,107950.0,0.10712755]
["bitfinex-derivatives","BTCF0:USTF0",1761031363135,0.33276122,107960.0,107950.0,0.10712755]
["bitfinex-derivatives","BTCF0:USTF0",1761031363336,0.39276122,107960.0,107950.0,0.10712755]
["bitfinex-derivatives","BTCF0:USTF0",1761031363838,1.23356122,107960.0,107950.0,0.04994755]
["bitfinex-derivatives","BTCF0:USTF0",1761031364036,1.07067619,107960.0,107940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031364235,0.65900122,107950.0,107940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031364752,0.96512318,107950.0,107940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031366634,1.03512318,107950.0,107940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031367440,0.96512318,107950.0,107940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031368043,1.03512318,107950.0,107940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031368342,0.96512318,107950.0,107940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761031368746,0.96512318,107950.0,107940.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761031370154,0.65905159,107950.0,107940.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761031370840,0.96512318,107950.0,107940.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761031372051,0.65905159,107950.0,107940.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761031372248,0.65905159,107950.0,107940.0,0.45161704]
["bitfinex-derivatives","BTCF0:USTF0",1761031375653,0.35298,107950.0,107940.0,0.45161704]
["bitfinex-derivatives","BTCF0:USTF0",1761031375953,0.65905159,107950.0,107940.0,0.45161704]
["bitfinex-derivatives","BTCF0:USTF0",1761031376452,0.02674,107960.0,107950.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761031376646,0.63239159,107960.0,107950.0,0.84999703]
["bitfinex-derivatives","BTCF0:USTF0",1761031376847,0.63239159,107960.0,107950.0,1.29994458]
["bitfinex-derivatives","BTCF0:USTF0",1761031377046,0.63239159,107960.0,107950.0,1.20732618]
["bitfinex-derivatives","BTCF0:USTF0",1761031377249,0.63239159,107960.0,107950.0,0.99387239]
["bitfinex-derivatives","BTCF0:USTF0",1761031377644,0.63239159,107960.0,107950.0,1.29994398]
["bitfinex-derivatives","BTCF0:USTF0",1761031377956,0.64576159,107960.0,107950.0,0.90125459]
["bitfinex-derivatives","BTCF0:USTF0",1761031378257,0.65913159,107960.0,107950.0,0.90125459]
["bitfinex-derivatives","BTCF0:USTF0",1761031378756,0.96520318,107960.0,107950.0,0.90125459]
["bitfinex-derivatives","BTCF0:USTF0",1761031380349,0.65913159,107960.0,107950.0,0.90125459]
["bitfinex-derivatives","BTCF0:USTF0",1761031382261,0.65913159,107960.0,107950.0,0.86801755]
["bitfinex-derivatives","BTCF0:USTF0",1761031382653,0.63239159,107960.0,107950.0,0.86801755]
["bitfinex-derivatives","BTCF0:USTF0",1761031382856,0.63239159,107960.0,107950.0,0.96063565]
["bitfinex-derivatives","BTCF0:USTF0",1761031383162,0.63239159,107960.0,107950.0,1.26670724]
["bitfinex-derivatives","BTCF0:USTF0",1761031383960,0.02674,107980.0,107970.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761031384158,0.96520318,107980.0,107970.0,0.50125246]
["bitfinex-derivatives","BTCF0:USTF0",1761031385464,0.96520318,107980.0,107970.0,0.45130491]
["bitfinex-derivatives","BTCF0:USTF0",1761031387654,0.65913159,107980.0,107970.0,0.50125246]
["bitfinex-derivatives","BTCF0:USTF0",1761031388057,0.65913159,107980.0,107970.0,0.89992505]
["bitfinex-derivatives","BTCF0:USTF0",1761031388258,0.63239159,107980.0,107970.0,0.89992505]
["bitfinex-derivatives","BTCF0:USTF0",1761031389462,0.63239159,107980.0,107970.0,0.86669014]
["bitfinex-derivatives","BTCF0:USTF0",1761031389858,0.30607159,107990.0,107980.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761031390062,0.33281159,107990.0,107980.0,0.54388897]
["bitfinex-derivatives","BTCF0:USTF0",1761031390262,0.65909159,107990.0,107980.0,0.54388897]
["bitfinex-derivatives","BTCF0:USTF0",1761031390462,0.33281159,107990.0,107980.0,0.54388897]
["bitfinex-derivatives","BTCF0:USTF0",1761031390664,0.65909159,107990.0,107980.0,0.45129617]
["bitfinex-derivatives","BTCF0:USTF0",1761031390963,0.30607159,107990.0,107980.0,0.84996056]
["bitfinex-derivatives","BTCF0:USTF0",1761031391268,0.37374921,108000.0,107990.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761031391467,0.94002921,108000.0,107990.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761031392166,0.94002921,108000.0,107990.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761031392361,1.24837178,108000.0,107990.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761031393371,1.24837178,108000.0,107990.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761031402375,1.24837178,108000.0,107990.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761031406373,1.24837178,108000.0,107990.0,0.09049617]
["bitfinex-derivatives","BTCF0:USTF0",1761031407980,1.24837178,108000.0,107990.0,0.45129617]
["bitfinex-derivatives","BTCF0:USTF0",1761031411587,0.68209178,108000.0,107990.0,0.45129617]
["bitfinex-derivatives","BTCF0:USTF0",1761031411778,1.00825178,108000.0,107990.0,0.45129617]
["bitfinex-derivatives","BTCF0:USTF0",1761031412186,1.00825178,108000.0,107990.0,0.50124372]
["bitfinex-derivatives","BTCF0:USTF0",1761031413176,1.00825178,108000.0,107990.0,0.50094372]
["bitfinex-derivatives","BTCF0:USTF0",1761031413881,1.00825178,108000.0,107990.0,0.09019617]
["bitfinex-derivatives","BTCF0:USTF0",1761031414186,1.08825178,108000.0,107990.0,0.14014372]
["bitfinex-derivatives","BTCF0:USTF0",1761031416387,1.00825178,108000.0,107990.0,0.14014372]
["bitfinex-derivatives","BTCF0:USTF0",1761031418287,1.00825178,108000.0,107990.0,0.10691755]
["bitfinex-derivatives","BTCF0:USTF0",1761031420193,2.18133513,108000.0,107990.0,0.04899152]
["bitfinex-derivatives","BTCF0:USTF0",1761031420384,2.51133513,108000.0,107990.0,0.04899152]
["bitfinex-derivatives","BTCF0:USTF0",1761031420895,2.18133513,108000.0,107990.0,0.04899152]
["bitfinex-derivatives","BTCF0:USTF0",1761031421290,1.87526354,108000.0,107990.0,0.09388152]
["bitfinex-derivatives","BTCF0:USTF0",1761031421984,1.51446354,108000.0,107990.0,0.09388152]
["bitfinex-derivatives","BTCF0:USTF0",1761031423095,1.56446354,108000.0,107990.0,0.09388152]
["bitfinex-derivatives","BTCF0:USTF0",1761031423294,1.92526354,108000.0,107990.0,0.09388152]
["bitfinex-derivatives","BTCF0:USTF0",1761031423596,1.92526354,108000.0,107990.0,0.04899152]
["bitfinex-derivatives","BTCF0:USTF0",1761031423791,1.87526354,108000.0,107990.0,0.07198152]
["bitfinex-derivatives","BTCF0:USTF0",1761031424095,1.94526354,108000.0,107990.0,0.09388152]
["bitfinex-derivatives","BTCF0:USTF0",1761031424295,1.87526354,108000.0,107990.0,0.09388152]
["bitfinex-derivatives","BTCF0:USTF0",1761031424698,1.87471644,108000.0,107990.0,0.09388152]
["bitfinex-derivatives","BTCF0:USTF0",1761031425395,1.50723644,108000.0,107990.0,0.10683152]
["bitfinex-derivatives","BTCF0:USTF0",1761031425893,1.50723644,108000.0,107990.0,0.07349328]
["bitfinex-derivatives","BTCF0:USTF0",1761031427090,1.2014384,108000.0,107990.0,0.07349328]
["bitfinex-derivatives","BTCF0:USTF0",1761031427795,0.70190664,108000.0,107990.0,0.43429328]
["bitfinex-derivatives","BTCF0:USTF0",1761031428300,0.70190664,108000.0,107990.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761031429999,0.70190664,108000.0,107990.0,0.5112232]
["bitfinex-derivatives","BTCF0:USTF0",1761031430393,0.70190664,108000.0,107990.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761031431199,0.3961086,108000.0,107990.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761031431402,0.70190664,108000.0,107990.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761031439695,0.70190664,108000.0,107990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761031439696,1.15818323,108000.0,107990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761031439895,1.19486323,108000.0,107990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761031440297,1.19486323,108000.0,107990.0,0.07295171]
["bitfinex-derivatives","BTCF0:USTF0",1761031440905,1.19486323,108000.0,107990.0,0.08326958]
["bitfinex-derivatives","BTCF0:USTF0",1761031440906,2.29566323,108000.0,107990.0,0.08326958]
["bitfinex-derivatives","BTCF0:USTF0",1761031441099,2.29566323,108000.0,107990.0,0.03330787]
["bitfinex-derivatives","BTCF0:USTF0",1761031441703,2.29566323,108000.0,107990.0,0.05828812]
["bitfinex-derivatives","BTCF0:USTF0",1761031442203,2.28566323,108000.0,107990.0,0.05828812]
["bitfinex-derivatives","BTCF0:USTF0",1761031443998,2.23566323,108000.0,107990.0,0.05828812]
["bitfinex-derivatives","BTCF0:USTF0",1761031444201,2.31566323,108000.0,107990.0,0.02498025]
["bitfinex-derivatives","BTCF0:USTF0",1761031444402,2.23566323,108000.0,107990.0,0.02498025]
["bitfinex-derivatives","BTCF0:USTF0",1761031444710,2.58566323,108000.0,107990.0,0.02498025]
["bitfinex-derivatives","BTCF0:USTF0",1761031446802,2.18566323,108000.0,107990.0,0.02498025]
["bitfinex-derivatives","BTCF0:USTF0",1761031447807,1.61566323,108000.0,107990.0,0.02498025]
["bitfinex-derivatives","BTCF0:USTF0",1761031448108,1.56566323,108000.0,107990.0,0.02498025]
["bitfinex-derivatives","BTCF0:USTF0",1761031448504,1.55898323,108000.0,107990.0,0.07003025]
["bitfinex-derivatives","BTCF0:USTF0",1761031448707,1.00770468,108000.0,107990.0,0.47684812]
["bitfinex-derivatives","BTCF0:USTF0",1761031449805,0.3961086,108000.0,107990.0,0.47684812]
["bitfinex-derivatives","BTCF0:USTF0",1761031450011,1.00770468,108000.0,107990.0,0.47684812]
["bitfinex-derivatives","BTCF0:USTF0",1761031450203,1.00770468,108000.0,107990.0,0.45186787]
["bitfinex-derivatives","BTCF0:USTF0",1761031450907,0.37574664,108000.0,107990.0,0.59441278]
["bitfinex-derivatives","BTCF0:USTF0",1761031451210,0.70186664,108000.0,107990.0,0.59441278]
["bitfinex-derivatives","BTCF0:USTF0",1761031451400,0.37574664,108000.0,107990.0,0.96110491]
["bitfinex-derivatives","BTCF0:USTF0",1761031451602,0.69113136,108000.0,107990.0,0.86852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031453212,0.69013136,108000.0,107990.0,0.86852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031457002,0.69013136,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031458706,1.0983853,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031459914,0.69013136,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031460518,0.69113136,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031461409,0.69013136,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031466215,0.9959294,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031466415,0.69013136,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031469120,0.69113136,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031470212,0.9969294,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031470719,0.9969294,108000.0,107990.0,0.50180648]
["bitfinex-derivatives","BTCF0:USTF0",1761031470916,1.0669294,108000.0,107990.0,0.50180648]
["bitfinex-derivatives","BTCF0:USTF0",1761031471520,1.0669294,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031471818,1.0769294,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031472614,0.9969294,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031472816,1.16746745,108000.0,107990.0,0.14101124]
["bitfinex-derivatives","BTCF0:USTF0",1761031473626,1.09746745,108000.0,107990.0,0.14101124]
["bitfinex-derivatives","BTCF0:USTF0",1761031474724,1.09746745,108000.0,107990.0,0.10772171]
["bitfinex-derivatives","BTCF0:USTF0",1761031476523,0.79166941,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031477727,1.09746745,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031478023,0.79166941,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031478516,1.09746745,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031480022,1.28746745,108000.0,107990.0,0.46852171]
["bitfinex-derivatives","BTCF0:USTF0",1761031480214,2.22494745,108000.0,107990.0,0.04996171]
["bitfinex-derivatives","BTCF0:USTF0",1761031480419,2.63655955,108000.0,107990.0,0.07993413]
["bitfinex-derivatives","BTCF0:USTF0",1761031480725,2.85152743,108000.0,107990.0,0.05832732]
["bitfinex-derivatives","BTCF0:USTF0",1761031482428,3.21152743,108000.0,107990.0,0.05832732]
["bitfinex-derivatives","BTCF0:USTF0",1761031483130,2.84152743,108000.0,107990.0,0.05832732]
["bitfinex-derivatives","BTCF0:USTF0",1761031483422,2.81655955,108000.0,107990.0,0.02499817]
["bitfinex-derivatives","BTCF0:USTF0",1761031485429,3.15655955,108000.0,107990.0,0.02499817]
["bitfinex-derivatives","BTCF0:USTF0",1761031485824,2.72655955,108000.0,107990.0,0.02499817]
["bitfinex-derivatives","BTCF0:USTF0",1761031486225,3.00655955,108000.0,107990.0,0.02499817]
["bitfinex-derivatives","BTCF0:USTF0",1761031486525,1.94655955,108000.0,107990.0,0.10292732]
["bitfinex-derivatives","BTCF0:USTF0",1761031486728,2.25241585,108000.0,107990.0,0.10292732]
["bitfinex-derivatives","BTCF0:USTF0",1761031489932,2.17241585,108000.0,107990.0,0.10292732]
["bitfinex-derivatives","BTCF0:USTF0",1761031490633,2.24241585,108000.0,107990.0,0.10292732]
["bitfinex-derivatives","BTCF0:USTF0",1761031491932,2.24241585,108000.0,107990.0,0.0763616]
["bitfinex-derivatives","BTCF0:USTF0",1761031493730,2.24241585,108000.0,107990.0,0.0541416]
["bitfinex-derivatives","BTCF0:USTF0",1761031493930,2.22241585,108000.0,107990.0,0.0541416]
["bitfinex-derivatives","BTCF0:USTF0",1761031494129,2.16573585,108000.0,107990.0,0.0981816]
["bitfinex-derivatives","BTCF0:USTF0",1761031494328,1.87493585,108000.0,107990.0,0.1108716]
["bitfinex-derivatives","BTCF0:USTF0",1761031494638,2.23573585,108000.0,107990.0,0.1108716]
["bitfinex-derivatives","BTCF0:USTF0",1761031495236,2.16573585,108000.0,107990.0,0.1108716]
["bitfinex-derivatives","BTCF0:USTF0",1761031495629,2.24573585,108000.0,107990.0,0.1108716]
["bitfinex-derivatives","BTCF0:USTF0",1761031496030,2.23573585,108000.0,107990.0,0.1108716]
["bitfinex-derivatives","BTCF0:USTF0",1761031499841,2.17241585,108000.0,107990.0,0.0541416]
["bitfinex-derivatives","BTCF0:USTF0",1761031500041,2.24241585,108000.0,107990.0,0.0541416]
["bitfinex-derivatives","BTCF0:USTF0",1761031500333,2.25241585,108000.0,107990.0,0.0766016]
["bitfinex-derivatives","BTCF0:USTF0",1761031500541,2.24241585,108000.0,107990.0,0.0981816]
["bitfinex-derivatives","BTCF0:USTF0",1761031500739,2.23573585,108000.0,107990.0,0.0981816]
["bitfinex-derivatives","BTCF0:USTF0",1761031501529,2.24241585,108000.0,107990.0,0.0766016]
["bitfinex-derivatives","BTCF0:USTF0",1761031501734,2.24241585,108000.0,107990.0,0.0541416]
["bitfinex-derivatives","BTCF0:USTF0",1761031502133,2.24241585,108000.0,107990.0,0.0766016]
["bitfinex-derivatives","BTCF0:USTF0",1761031503443,2.16573585,108000.0,107990.0,0.1108716]
["bitfinex-derivatives","BTCF0:USTF0",1761031503739,0.46718093,108000.0,107990.0,0.85085915]
["bitfinex-derivatives","BTCF0:USTF0",1761031503930,0.36664288,108000.0,107990.0,1.29920891]
["bitfinex-derivatives","BTCF0:USTF0",1761031504136,0.63494884,108000.0,107990.0,0.90080885]
["bitfinex-derivatives","BTCF0:USTF0",1761031504335,0.96098884,108000.0,107990.0,0.9600623]
["bitfinex-derivatives","BTCF0:USTF0",1761031505143,0.96098884,108000.0,107990.0,0.8674797]
["bitfinex-derivatives","BTCF0:USTF0",1761031505343,0.96098884,108000.0,107990.0,0.88415835]
["bitfinex-derivatives","BTCF0:USTF0",1761031505545,0.96098884,108000.0,107990.0,0.97674095]
["bitfinex-derivatives","BTCF0:USTF0",1761031505746,0.65517138,108000.0,107990.0,0.97674095]
["bitfinex-derivatives","BTCF0:USTF0",1761031505942,0.96098884,108000.0,107990.0,0.88415835]
["bitfinex-derivatives","BTCF0:USTF0",1761031506138,0.65517138,108000.0,107990.0,1.28255841]
["bitfinex-derivatives","BTCF0:USTF0",1761031506339,0.65517138,108000.0,107990.0,0.97674095]
["bitfinex-derivatives","BTCF0:USTF0",1761031506542,0.96098884,108000.0,107990.0,0.97674095]
["bitfinex-derivatives","BTCF0:USTF0",1761031506945,0.96098884,108000.0,107990.0,0.57674095]
["bitfinex-derivatives","BTCF0:USTF0",1761031507444,0.97435884,108000.0,107990.0,0.48415835]
["bitfinex-derivatives","BTCF0:USTF0",1761031509544,0.97435884,108000.0,107990.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761031511438,0.97435884,108000.0,107990.0,0.46742975]
["bitfinex-derivatives","BTCF0:USTF0",1761031513241,0.36272392,108000.0,107990.0,0.46742975]
["bitfinex-derivatives","BTCF0:USTF0",1761031513645,0.97435884,108000.0,107990.0,0.56001235]
["bitfinex-derivatives","BTCF0:USTF0",1761031513845,0.97435884,108000.0,107990.0,0.5101126]
["bitfinex-derivatives","BTCF0:USTF0",1761031514035,0.97435884,108000.0,107990.0,0.81593006]
["bitfinex-derivatives","BTCF0:USTF0",1761031514550,0.97435884,108000.0,107990.0,0.5101126]
["bitfinex-derivatives","BTCF0:USTF0",1761031514749,0.64180138,108000.0,107990.0,1.21593006]
["bitfinex-derivatives","BTCF0:USTF0",1761031514944,0.69335746,108020.0,108010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761031515248,1.71658655,108020.0,108010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761031516847,1.02982655,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031517045,0.45400909,108020.0,108010.0,0.75660534]
["bitfinex-derivatives","BTCF0:USTF0",1761031517250,0.67738076,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031517450,0.3715633,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031517647,0.3581933,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031517953,0.98319822,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031521454,1.08026342,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031524063,0.4686285,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031524263,1.07926342,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031529256,0.4676285,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031529453,1.07926342,108020.0,108010.0,0.45078788]
["bitfinex-derivatives","BTCF0:USTF0",1761031530363,1.08594342,108020.0,108010.0,0.42920788]
["bitfinex-derivatives","BTCF0:USTF0",1761031530563,1.08594342,108020.0,108010.0,0.45115788]
["bitfinex-derivatives","BTCF0:USTF0",1761031531061,1.07926342,108020.0,108010.0,0.45115788]
["bitfinex-derivatives","BTCF0:USTF0",1761031533463,1.07926342,108020.0,108010.0,0.5010447]
["bitfinex-derivatives","BTCF0:USTF0",1761031535467,2.15256088,108020.0,108010.0,0.0831447]
["bitfinex-derivatives","BTCF0:USTF0",1761031535668,1.79176088,108020.0,108010.0,0.1062547]
["bitfinex-derivatives","BTCF0:USTF0",1761031535966,1.79176088,108020.0,108010.0,0.1282047]
["bitfinex-derivatives","BTCF0:USTF0",1761031537456,1.48594342,108020.0,108010.0,0.1282047]
["bitfinex-derivatives","BTCF0:USTF0",1761031537658,0.4676285,108020.0,108010.0,0.1418447]
["bitfinex-derivatives","BTCF0:USTF0",1761031537867,1.07926342,108020.0,108010.0,0.46938682]
["bitfinex-derivatives","BTCF0:USTF0",1761031538556,0.75330342,108020.0,108010.0,0.46938682]
["bitfinex-derivatives","BTCF0:USTF0",1761031538759,1.07918342,108020.0,108010.0,0.46938682]
["bitfinex-derivatives","BTCF0:USTF0",1761031540564,0.44748596,108020.0,108010.0,0.46938682]
["bitfinex-derivatives","BTCF0:USTF0",1761031540772,0.33705076,108020.0,108010.0,1.19194581]
["bitfinex-derivatives","BTCF0:USTF0",1761031541069,0.67630076,108020.0,108010.0,1.19194581]
["bitfinex-derivatives","BTCF0:USTF0",1761031542373,0.35084788,108050.0,108040.0,0.1512433]
["bitfinex-derivatives","BTCF0:USTF0",1761031542564,0.33255746,108050.0,108040.0,0.85115261]
["bitfinex-derivatives","BTCF0:USTF0",1761031542765,0.65867746,108050.0,108040.0,0.45279185]
["bitfinex-derivatives","BTCF0:USTF0",1761031543570,0.66067746,108050.0,108040.0,0.45279185]
["bitfinex-derivatives","BTCF0:USTF0",1761031544162,0.66067746,108050.0,108040.0,0.46943778]
["bitfinex-derivatives","BTCF0:USTF0",1761031545669,0.67836654,108050.0,108040.0,0.46943778]
["bitfinex-derivatives","BTCF0:USTF0",1761031546270,0.67836654,108050.0,108040.0,0.50264644]
["bitfinex-derivatives","BTCF0:USTF0",1761031546662,0.67800424,108050.0,108040.0,0.50264644]
["bitfinex-derivatives","BTCF0:USTF0",1761031547573,0.779362,108050.0,108040.0,0.50264644]
["bitfinex-derivatives","BTCF0:USTF0",1761031547774,0.67800424,108050.0,108040.0,0.50264644]
["bitfinex-derivatives","BTCF0:USTF0",1761031548471,0.67800424,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031549173,0.78035647,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031549369,0.79035647,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031549565,0.78035647,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031550175,0.79035647,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031550378,0.78035647,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031553370,0.78035647,108050.0,108040.0,0.47758848]
["bitfinex-derivatives","BTCF0:USTF0",1761031553675,0.78035647,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031554371,0.78035647,108050.0,108040.0,0.47758676]
["bitfinex-derivatives","BTCF0:USTF0",1761031559084,0.47490131,108050.0,108040.0,0.47758676]
["bitfinex-derivatives","BTCF0:USTF0",1761031559277,0.78035647,108050.0,108040.0,0.57012996]
["bitfinex-derivatives","BTCF0:USTF0",1761031560184,0.78035647,108050.0,108040.0,0.47758676]
["bitfinex-derivatives","BTCF0:USTF0",1761031560880,0.67800424,108050.0,108040.0,0.54525176]
["bitfinex-derivatives","BTCF0:USTF0",1761031563078,0.67800424,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031564979,0.78074129,108050.0,108040.0,0.45270866]
["bitfinex-derivatives","BTCF0:USTF0",1761031565584,0.78074129,108050.0,108040.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1761031565771,0.78074129,108050.0,108040.0,0.50264644]
["bitfinex-derivatives","BTCF0:USTF0",1761031566577,0.47528613,108050.0,108040.0,0.50264644]
["bitfinex-derivatives","BTCF0:USTF0",1761031566884,0.78074129,108050.0,108040.0,0.50264644]
["bitfinex-derivatives","BTCF0:USTF0",1761031567985,0.67800424,108050.0,108040.0,0.50264644]
["bitfinex-derivatives","BTCF0:USTF0",1761031568284,0.67600424,108050.0,108040.0,0.56198068]
["bitfinex-derivatives","BTCF0:USTF0",1761031568979,0.67600424,108050.0,108040.0,0.46943778]
["bitfinex-derivatives","BTCF0:USTF0",1761031569575,0.66263424,108050.0,108040.0,0.56198068]
["bitfinex-derivatives","BTCF0:USTF0",1761031569771,0.67600424,108050.0,108040.0,0.56198068]
["bitfinex-derivatives","BTCF0:USTF0",1761031570379,0.67600424,108050.0,108040.0,0.57867125]
["bitfinex-derivatives","BTCF0:USTF0",1761031570581,0.67600424,108050.0,108040.0,0.5120429]
["bitfinex-derivatives","BTCF0:USTF0",1761031571177,0.67600424,108050.0,108040.0,0.46933597]
["bitfinex-derivatives","BTCF0:USTF0",1761031571374,0.67600424,108050.0,108040.0,0.57867125]
["bitfinex-derivatives","BTCF0:USTF0",1761031571887,0.37054908,108050.0,108040.0,0.5120429]
["bitfinex-derivatives","BTCF0:USTF0",1761031572079,0.67600424,108050.0,108040.0,0.5120429]
["bitfinex-derivatives","BTCF0:USTF0",1761031572405,0.67600424,108050.0,108040.0,0.57867125]
["bitfinex-derivatives","BTCF0:USTF0",1761031573391,0.77462394,108050.0,108040.0,0.48612835]
["bitfinex-derivatives","BTCF0:USTF0",1761031573692,0.77462394,108050.0,108040.0,0.4694003]
["bitfinex-derivatives","BTCF0:USTF0",1761031575192,0.77462394,108050.0,108040.0,0.46939998]
["bitfinex-derivatives","BTCF0:USTF0",1761031575397,0.77462394,108050.0,108040.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761031575398,0.37054908,108050.0,108040.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761031575598,0.67600424,108050.0,108040.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761031576502,0.67600424,108050.0,108040.0,0.5120429]
["bitfinex-derivatives","BTCF0:USTF0",1761031579399,0.67600424,108050.0,108040.0,0.8728429]
["bitfinex-derivatives","BTCF0:USTF0",1761031579908,0.67600424,108050.0,108040.0,0.93947125]
["bitfinex-derivatives","BTCF0:USTF0",1761031580107,0.67600424,108050.0,108040.0,0.84692835]
["bitfinex-derivatives","BTCF0:USTF0",1761031581204,0.67600424,108050.0,108040.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1761031581701,0.67600424,108050.0,108040.0,0.93947115]
["bitfinex-derivatives","BTCF0:USTF0",1761031582699,0.67600424,108050.0,108040.0,0.84692835]
["bitfinex-derivatives","BTCF0:USTF0",1761031583707,0.67600424,108050.0,108040.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1761031585706,0.67600424,108050.0,108040.0,0.84692835]
["bitfinex-derivatives","BTCF0:USTF0",1761031590708,0.68600424,108050.0,108040.0,0.84692835]
["bitfinex-derivatives","BTCF0:USTF0",1761031590905,0.7823533,108050.0,108040.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761031591110,0.7823533,108050.0,108040.0,0.4694295]
["bitfinex-derivatives","BTCF0:USTF0",1761031591520,0.7923533,108050.0,108040.0,0.4694295]
["bitfinex-derivatives","BTCF0:USTF0",1761031591711,0.7823533,108050.0,108040.0,0.4694295]
["bitfinex-derivatives","BTCF0:USTF0",1761031594419,1.9701533,108050.0,108040.0,0.0499295]
["bitfinex-derivatives","BTCF0:USTF0",1761031594614,0.00899,108030.0,108020.0,0.48582835]
["bitfinex-derivatives","BTCF0:USTF0",1761031594808,0.98253032,108030.0,108020.0,0.48582835]
["bitfinex-derivatives","BTCF0:USTF0",1761031595012,0.67707516,108030.0,108020.0,0.48582835]
["bitfinex-derivatives","BTCF0:USTF0",1761031596220,0.67707516,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031597618,0.69707516,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031598422,0.67707516,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031603719,1.08961334,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031604623,0.78415818,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031605522,0.67707516,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031606732,0.6771829,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031613328,0.9827458,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031614524,0.9827458,108030.0,108020.0,0.46908509]
["bitfinex-derivatives","BTCF0:USTF0",1761031617638,0.9827458,108030.0,108020.0,0.10828509]
["bitfinex-derivatives","BTCF0:USTF0",1761031617847,0.9827458,108030.0,108020.0,0.46908509]
["bitfinex-derivatives","BTCF0:USTF0",1761031618339,0.6771829,108030.0,108020.0,0.46908509]
["bitfinex-derivatives","BTCF0:USTF0",1761031618734,0.6771829,108030.0,108020.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761031619036,0.6771829,108030.0,108020.0,0.46911617]
["bitfinex-derivatives","BTCF0:USTF0",1761031619236,0.3514229,108030.0,108020.0,0.8173228]
["bitfinex-derivatives","BTCF0:USTF0",1761031619440,0.6772229,108030.0,108020.0,1.28395115]
["bitfinex-derivatives","BTCF0:USTF0",1761031619739,0.3258,108030.0,108020.0,1.58951405]
["bitfinex-derivatives","BTCF0:USTF0",1761031619942,0.3258,108030.0,108020.0,1.5228857]
["bitfinex-derivatives","BTCF0:USTF0",1761031620235,0.3258,108030.0,108020.0,1.30027916]
["bitfinex-derivatives","BTCF0:USTF0",1761031620441,0.3258,108030.0,108020.0,1.60584206]
["bitfinex-derivatives","BTCF0:USTF0",1761031620737,0.36976333,108050.0,108040.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761031620930,0.69395198,108050.0,108040.0,0.77243773]
["bitfinex-derivatives","BTCF0:USTF0",1761031621329,0.69395198,108050.0,108040.0,1.26498053]
["bitfinex-derivatives","BTCF0:USTF0",1761031621540,0.67163198,108050.0,108040.0,1.28161881]
["bitfinex-derivatives","BTCF0:USTF0",1761031621728,0.64905198,108050.0,108040.0,1.28161881]
["bitfinex-derivatives","BTCF0:USTF0",1761031622933,0.64905198,108050.0,108040.0,1.28261881]
["bitfinex-derivatives","BTCF0:USTF0",1761031623335,0.64905198,108050.0,108040.0,0.97705591]
["bitfinex-derivatives","BTCF0:USTF0",1761031623537,0.64905198,108050.0,108040.0,1.28261881]
["bitfinex-derivatives","BTCF0:USTF0",1761031624042,0.32325198,108050.0,108040.0,1.64341881]
["bitfinex-derivatives","BTCF0:USTF0",1761031624240,0.64901198,108050.0,108040.0,1.64341881]
["bitfinex-derivatives","BTCF0:USTF0",1761031624440,0.34344908,108050.0,108040.0,1.64341881]
["bitfinex-derivatives","BTCF0:USTF0",1761031625341,0.34344908,108050.0,108040.0,1.5768657]
["bitfinex-derivatives","BTCF0:USTF0",1761031625941,0.34344908,108050.0,108040.0,1.4843229]
["bitfinex-derivatives","BTCF0:USTF0",1761031626140,0.64901198,108050.0,108040.0,1.5768656]
["bitfinex-derivatives","BTCF0:USTF0",1761031627033,0.64901198,108050.0,108040.0,1.1768656]
["bitfinex-derivatives","BTCF0:USTF0",1761031629745,0.64901198,108050.0,108040.0,1.1758656]
["bitfinex-derivatives","BTCF0:USTF0",1761031629943,0.64901198,108050.0,108040.0,1.22561782]
["bitfinex-derivatives","BTCF0:USTF0",1761031632943,0.67159198,108050.0,108040.0,1.22561782]
["bitfinex-derivatives","BTCF0:USTF0",1761031633151,0.69391198,108050.0,108040.0,0.82751222]
["bitfinex-derivatives","BTCF0:USTF0",1761031633343,0.69391198,108050.0,108040.0,0.92005492]
["bitfinex-derivatives","BTCF0:USTF0",1761031635045,0.69391198,108050.0,108040.0,1.22561782]
["bitfinex-derivatives","BTCF0:USTF0",1761031635449,0.69391198,108050.0,108040.0,0.92005492]
["bitfinex-derivatives","BTCF0:USTF0",1761031635648,0.69391198,108050.0,108040.0,1.22561782]
["bitfinex-derivatives","BTCF0:USTF0",1761031636241,0.69391198,108050.0,108040.0,0.92005492]
["bitfinex-derivatives","BTCF0:USTF0",1761031637953,0.69391198,108050.0,108040.0,0.82751222]
["bitfinex-derivatives","BTCF0:USTF0",1761031638952,0.69391198,108050.0,108040.0,0.10591222]
["bitfinex-derivatives","BTCF0:USTF0",1761031639145,0.69391198,108050.0,108040.0,0.82751222]
["bitfinex-derivatives","BTCF0:USTF0",1761031641353,1.00647488,108050.0,108040.0,0.82751222]
["bitfinex-derivatives","BTCF0:USTF0",1761031643461,0.99947488,108050.0,108040.0,0.82751222]
["bitfinex-derivatives","BTCF0:USTF0",1761031643653,0.69391198,108050.0,108040.0,0.82751222]
["bitfinex-derivatives","BTCF0:USTF0",1761031644147,0.69391198,108050.0,108040.0,1.22561772]
["bitfinex-derivatives","BTCF0:USTF0",1761031644757,0.69391198,108050.0,108040.0,0.92005482]
["bitfinex-derivatives","BTCF0:USTF0",1761031645158,0.36815198,108050.0,108040.0,1.22561772]
["bitfinex-derivatives","BTCF0:USTF0",1761031645360,0.69383198,108050.0,108040.0,1.22561772]
["bitfinex-derivatives","BTCF0:USTF0",1761031646166,0.69383198,108050.0,108040.0,1.1758655]
["bitfinex-derivatives","BTCF0:USTF0",1761031646463,0.69383198,108050.0,108040.0,1.0833229]
["bitfinex-derivatives","BTCF0:USTF0",1761031646668,0.69383198,108050.0,108040.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1761031651874,0.69383198,108050.0,108040.0,0.84431311]
["bitfinex-derivatives","BTCF0:USTF0",1761031654881,1.00639488,108050.0,108040.0,0.83148311]
["bitfinex-derivatives","BTCF0:USTF0",1761031655179,0.69383198,108050.0,108040.0,0.84530311]
["bitfinex-derivatives","BTCF0:USTF0",1761031656373,1.51272573,108050.0,108040.0,0.83148311]
["bitfinex-derivatives","BTCF0:USTF0",1761031656581,1.51272573,108050.0,108040.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1761031656766,1.10572573,108050.0,108040.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1761031656974,0.69383198,108050.0,108040.0,0.84530311]
["bitfinex-derivatives","BTCF0:USTF0",1761031658576,0.69383198,108050.0,108040.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1761031659279,0.70883198,108050.0,108040.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1761031659478,0.70883198,108050.0,108040.0,0.84530311]
["bitfinex-derivatives","BTCF0:USTF0",1761031659884,1.41439488,108050.0,108040.0,0.84530311]
["bitfinex-derivatives","BTCF0:USTF0",1761031660580,1.10883198,108050.0,108040.0,0.84530311]
["bitfinex-derivatives","BTCF0:USTF0",1761031663688,1.10883198,108050.0,108040.0,0.48450311]
["bitfinex-derivatives","BTCF0:USTF0",1761031666487,0.70966198,108050.0,108040.0,0.48450311]
["bitfinex-derivatives","BTCF0:USTF0",1761031668879,0.70952464,108050.0,108040.0,0.48450311]
["bitfinex-derivatives","BTCF0:USTF0",1761031669082,0.70952464,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031670774,0.40409908,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031670975,0.70952464,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031673892,0.40409908,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031674191,0.70952464,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031675090,0.40409908,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031677692,0.70952464,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031679092,0.70948464,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031680296,0.70948464,108050.0,108040.0,0.48450311]
["bitfinex-derivatives","BTCF0:USTF0",1761031681392,0.40405908,108050.0,108040.0,0.48450311]
["bitfinex-derivatives","BTCF0:USTF0",1761031681695,0.70948464,108050.0,108040.0,0.48450311]
["bitfinex-derivatives","BTCF0:USTF0",1761031683695,0.70948464,108050.0,108040.0,0.12370311]
["bitfinex-derivatives","BTCF0:USTF0",1761031683996,0.70948464,108050.0,108040.0,0.48450311]
["bitfinex-derivatives","BTCF0:USTF0",1761031684897,0.70948464,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031686896,0.40405908,108050.0,108040.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1761031687093,0.07841908,108050.0,108040.0,0.5104926]
["bitfinex-derivatives","BTCF0:USTF0",1761031687298,0.70944464,108050.0,108040.0,0.5104926]
["bitfinex-derivatives","BTCF0:USTF0",1761031688095,0.35828908,108050.0,108040.0,1.29887452]
["bitfinex-derivatives","BTCF0:USTF0",1761031688400,0.35828908,108050.0,108040.0,1.28245655]
["bitfinex-derivatives","BTCF0:USTF0",1761031688998,0.3406,108050.0,108040.0,1.28245655]
["bitfinex-derivatives","BTCF0:USTF0",1761031689200,0.015,108050.0,108040.0,1.46591816]
["bitfinex-derivatives","BTCF0:USTF0",1761031689590,0.18212,108070.0,108060.0,0.1497955]
["bitfinex-derivatives","BTCF0:USTF0",1761031689793,0.22076062,108070.0,108060.0,1.2599411]
["bitfinex-derivatives","BTCF0:USTF0",1761031690502,0.22076062,108070.0,108060.0,1.2432434]
["bitfinex-derivatives","BTCF0:USTF0",1761031690800,0.22076062,108070.0,108060.0,1.17682106]
["bitfinex-derivatives","BTCF0:USTF0",1761031691099,0.22076062,108070.0,108060.0,1.24321147]
["bitfinex-derivatives","BTCF0:USTF0",1761031691304,0.26435062,108070.0,108060.0,0.93778591]
["bitfinex-derivatives","BTCF0:USTF0",1761031691504,0.26435062,108070.0,108060.0,0.84526041]
["bitfinex-derivatives","BTCF0:USTF0",1761031695904,0.26435062,108070.0,108060.0,0.93778581]
["bitfinex-derivatives","BTCF0:USTF0",1761031696897,0.22076062,108070.0,108060.0,1.24321137]
["bitfinex-derivatives","BTCF0:USTF0",1761031697903,0.24341062,108070.0,108060.0,0.93778581]
["bitfinex-derivatives","BTCF0:USTF0",1761031698100,0.24341062,108070.0,108060.0,1.24321137]
["bitfinex-derivatives","BTCF0:USTF0",1761031698306,0.22076062,108070.0,108060.0,1.24321137]
["bitfinex-derivatives","BTCF0:USTF0",1761031699400,0.24341062,108070.0,108060.0,1.24321137]
["bitfinex-derivatives","BTCF0:USTF0",1761031699704,0.26636062,108070.0,108060.0,1.24321137]
["bitfinex-derivatives","BTCF0:USTF0",1761031701002,0.26636062,108070.0,108060.0,0.93778581]
["bitfinex-derivatives","BTCF0:USTF0",1761031701306,0.57178618,108070.0,108060.0,0.93778581]
["bitfinex-derivatives","BTCF0:USTF0",1761031702993,0.26636062,108070.0,108060.0,0.93778581]
["bitfinex-derivatives","BTCF0:USTF0",1761031703197,0.24341062,108070.0,108060.0,1.17682096]
["bitfinex-derivatives","BTCF0:USTF0",1761031703398,0.22076062,108070.0,108060.0,1.17682096]
["bitfinex-derivatives","BTCF0:USTF0",1761031703602,0.26516062,108070.0,108060.0,1.17682096]
["bitfinex-derivatives","BTCF0:USTF0",1761031703992,0.3878144,108070.0,108060.0,1.17682096]
["bitfinex-derivatives","BTCF0:USTF0",1761031704199,0.3878144,108070.0,108060.0,0.8713954]
["bitfinex-derivatives","BTCF0:USTF0",1761031704898,0.69323996,108070.0,108060.0,0.8713954]
["bitfinex-derivatives","BTCF0:USTF0",1761031706409,0.69323996,108070.0,108060.0,0.77887]
["bitfinex-derivatives","BTCF0:USTF0",1761031710014,1.09323996,108070.0,108060.0,0.828602]
["bitfinex-derivatives","BTCF0:USTF0",1761031710207,1.12586996,108070.0,108060.0,0.828602]
["bitfinex-derivatives","BTCF0:USTF0",1761031710512,1.10586996,108070.0,108060.0,0.828602]
["bitfinex-derivatives","BTCF0:USTF0",1761031710713,1.10586996,108070.0,108060.0,0.86176583]
["bitfinex-derivatives","BTCF0:USTF0",1761031712116,1.10586996,108070.0,108060.0,0.828602]
["bitfinex-derivatives","BTCF0:USTF0",1761031712905,1.11586996,108070.0,108060.0,0.814952]
["bitfinex-derivatives","BTCF0:USTF0",1761031713109,1.22441626,108070.0,108060.0,0.8045102]
["bitfinex-derivatives","BTCF0:USTF0",1761031713814,1.22441626,108070.0,108060.0,0.7547782]
["bitfinex-derivatives","BTCF0:USTF0",1761031714015,1.22441626,108070.0,108060.0,0.0331782]
["bitfinex-derivatives","BTCF0:USTF0",1761031714216,1.22441626,108070.0,108060.0,0.05807013]
["bitfinex-derivatives","BTCF0:USTF0",1761031716421,1.22541626,108070.0,108060.0,0.05807013]
["bitfinex-derivatives","BTCF0:USTF0",1761031717219,1.22541626,108070.0,108060.0,0.07953013]
["bitfinex-derivatives","BTCF0:USTF0",1761031717411,1.22541626,108070.0,108060.0,0.04635193]
["bitfinex-derivatives","BTCF0:USTF0",1761031718120,1.20541626,108070.0,108060.0,0.04635193]
["bitfinex-derivatives","BTCF0:USTF0",1761031718322,1.22541626,108070.0,108060.0,0.04635193]
["bitfinex-derivatives","BTCF0:USTF0",1761031718721,1.22541626,108070.0,108060.0,0.07953013]
["bitfinex-derivatives","BTCF0:USTF0",1761031719222,1.22541626,108070.0,108060.0,0.05807013]
["bitfinex-derivatives","BTCF0:USTF0",1761031720110,1.22541626,108070.0,108060.0,0.04635193]
["bitfinex-derivatives","BTCF0:USTF0",1761031720612,1.22541626,108070.0,108060.0,0.06793193]
["bitfinex-derivatives","BTCF0:USTF0",1761031721424,1.22541626,108070.0,108060.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1761031721626,1.22541626,108070.0,108060.0,0.04635193]
["bitfinex-derivatives","BTCF0:USTF0",1761031722326,1.22541626,108070.0,108060.0,0.06793193]
["bitfinex-derivatives","BTCF0:USTF0",1761031723715,1.22668761,108070.0,108060.0,0.06793193]
["bitfinex-derivatives","BTCF0:USTF0",1761031723916,1.24068055,108070.0,108060.0,0.06793193]
["bitfinex-derivatives","BTCF0:USTF0",1761031724122,1.22068055,108070.0,108060.0,0.06793193]
["bitfinex-derivatives","BTCF0:USTF0",1761031724820,1.22068055,108070.0,108060.0,0.08169193]
["bitfinex-derivatives","BTCF0:USTF0",1761031725322,1.21968055,108070.0,108060.0,0.08169193]
["bitfinex-derivatives","BTCF0:USTF0",1761031725524,1.20705055,108070.0,108060.0,0.08169193]
["bitfinex-derivatives","BTCF0:USTF0",1761031725724,1.20705055,108070.0,108060.0,0.11487013]
["bitfinex-derivatives","BTCF0:USTF0",1761031726227,1.20705055,108070.0,108060.0,0.47567013]
["bitfinex-derivatives","BTCF0:USTF0",1761031729928,0.70850425,108070.0,108060.0,0.47567013]
["bitfinex-derivatives","BTCF0:USTF0",1761031730729,1.01378577,108070.0,108060.0,0.47567013]
["bitfinex-derivatives","BTCF0:USTF0",1761031731123,1.01378577,108070.0,108060.0,0.4507782]
["bitfinex-derivatives","BTCF0:USTF0",1761031731825,0.70843223,108070.0,108060.0,0.4507782]
["bitfinex-derivatives","BTCF0:USTF0",1761031732024,0.70843223,108070.0,108060.0,0.5005102]
["bitfinex-derivatives","BTCF0:USTF0",1761031732225,0.70843223,108070.0,108060.0,0.467332]
["bitfinex-derivatives","BTCF0:USTF0",1761031732530,0.40307869,108070.0,108060.0,0.5598573]
["bitfinex-derivatives","BTCF0:USTF0",1761031732828,0.70843223,108070.0,108060.0,0.5598573]
["bitfinex-derivatives","BTCF0:USTF0",1761031733029,0.70843223,108070.0,108060.0,0.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1761031733230,0.70843223,108070.0,108060.0,0.867332]
["bitfinex-derivatives","BTCF0:USTF0",1761031736126,0.40307869,108070.0,108060.0,0.867332]
["bitfinex-derivatives","BTCF0:USTF0",1761031736434,0.70843223,108070.0,108060.0,0.867332]
["bitfinex-derivatives","BTCF0:USTF0",1761031739728,1.01378577,108070.0,108060.0,0.467332]
["bitfinex-derivatives","BTCF0:USTF0",1761031739927,1.12682403,108070.0,108060.0,0.454532]
["bitfinex-derivatives","BTCF0:USTF0",1761031742528,1.11419403,108070.0,108060.0,0.467422]
["bitfinex-derivatives","BTCF0:USTF0",1761031744138,0.80884049,108070.0,108060.0,0.467422]
["bitfinex-derivatives","BTCF0:USTF0",1761031746238,0.70843223,108070.0,108060.0,0.467422]
["bitfinex-derivatives","BTCF0:USTF0",1761031746433,0.70843223,108070.0,108060.0,0.48408041]
["bitfinex-derivatives","BTCF0:USTF0",1761031748941,0.70843223,108070.0,108060.0,0.57660561]
["bitfinex-derivatives","BTCF0:USTF0",1761031749236,0.68683223,108070.0,108060.0,0.88195915]
["bitfinex-derivatives","BTCF0:USTF0",1761031749432,0.35867869,108070.0,108060.0,1.58731269]
["bitfinex-derivatives","BTCF0:USTF0",1761031749629,0.35867869,108070.0,108060.0,1.28195915]
["bitfinex-derivatives","BTCF0:USTF0",1761031749833,0.35867869,108070.0,108060.0,1.21556874]
["bitfinex-derivatives","BTCF0:USTF0",1761031750235,0.35867869,108070.0,108060.0,1.28196614]
["bitfinex-derivatives","BTCF0:USTF0",1761031750435,0.35867869,108070.0,108060.0,1.58731968]
["bitfinex-derivatives","BTCF0:USTF0",1761031750631,0.51703869,108070.0,108060.0,1.28196614]
["bitfinex-derivatives","BTCF0:USTF0",1761031753644,0.51703869,108070.0,108060.0,1.58731968]
["bitfinex-derivatives","BTCF0:USTF0",1761031754045,0.51703869,108070.0,108060.0,1.28196614]
["bitfinex-derivatives","BTCF0:USTF0",1761031755342,0.86539223,108070.0,108060.0,1.28196614]
["bitfinex-derivatives","BTCF0:USTF0",1761031755539,0.86539223,108070.0,108060.0,0.8840874]
["bitfinex-derivatives","BTCF0:USTF0",1761031755941,0.86539223,108070.0,108060.0,1.18944094]
["bitfinex-derivatives","BTCF0:USTF0",1761031756136,0.86539223,108070.0,108060.0,1.28196614]
["bitfinex-derivatives","BTCF0:USTF0",1761031757051,0.86539223,108070.0,108060.0,0.88196614]
["bitfinex-derivatives","BTCF0:USTF0",1761031757449,0.86539223,108070.0,108060.0,0.78944094]
["bitfinex-derivatives","BTCF0:USTF0",1761031758349,0.86539223,108070.0,108060.0,0.88196614]
["bitfinex-derivatives","BTCF0:USTF0",1761031764250,0.86539223,108070.0,108060.0,0.4840874]
["bitfinex-derivatives","BTCF0:USTF0",1761031764459,0.86539223,108070.0,108060.0,0.78944094]
["bitfinex-derivatives","BTCF0:USTF0",1761031764645,0.86539223,108070.0,108060.0,0.4840874]
["bitfinex-derivatives","BTCF0:USTF0",1761031764845,0.86539223,108070.0,108060.0,0.78944094]
["bitfinex-derivatives","BTCF0:USTF0",1761031766353,0.86539223,108070.0,108060.0,0.72304354]
["bitfinex-derivatives","BTCF0:USTF0",1761031766555,0.86539223,108070.0,108060.0,0.81556874]
["bitfinex-derivatives","BTCF0:USTF0",1761031769853,0.86539223,108070.0,108060.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761031770557,0.86539223,108070.0,108060.0,0.72304354]
["bitfinex-derivatives","BTCF0:USTF0",1761031771562,0.86539223,108070.0,108060.0,0.81556874]
["bitfinex-derivatives","BTCF0:USTF0",1761031771748,0.86539223,108070.0,108060.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761031772858,0.86539223,108070.0,108060.0,0.4840874]
["bitfinex-derivatives","BTCF0:USTF0",1761031775355,1.57074577,108070.0,108060.0,0.4840874]
["bitfinex-derivatives","BTCF0:USTF0",1761031775552,1.36820568,108070.0,108060.0,0.4840874]
["bitfinex-derivatives","BTCF0:USTF0",1761031778160,0.86539223,108070.0,108060.0,0.4840874]
["bitfinex-derivatives","BTCF0:USTF0",1761031779460,0.86661223,108070.0,108060.0,0.88196624]
["bitfinex-derivatives","BTCF0:USTF0",1761031780163,0.86661223,108070.0,108060.0,0.5766127]
["bitfinex-derivatives","BTCF0:USTF0",1761031780761,0.86661223,108070.0,108060.0,0.4840874]
["bitfinex-derivatives","BTCF0:USTF0",1761031784161,0.56125869,108070.0,108060.0,0.88196604]
["bitfinex-derivatives","BTCF0:USTF0",1761031784363,0.86661223,108070.0,108060.0,0.88196604]
["bitfinex-derivatives","BTCF0:USTF0",1761031787361,0.86661223,108070.0,108060.0,1.21556864]
["bitfinex-derivatives","BTCF0:USTF0",1761031787362,0.15291807,108070.0,108060.0,1.21556864]
["bitfinex-derivatives","BTCF0:USTF0",1761031787568,0.15291807,108070.0,108060.0,1.84628218]
["bitfinex-derivatives","BTCF0:USTF0",1761031787966,0.50279161,108070.0,108060.0,1.14092864]
["bitfinex-derivatives","BTCF0:USTF0",1761031788170,0.19743807,108070.0,108060.0,1.14092864]
["bitfinex-derivatives","BTCF0:USTF0",1761031788669,0.19743807,108070.0,108060.0,1.44628218]
["bitfinex-derivatives","BTCF0:USTF0",1761031789667,0.19743807,108070.0,108060.0,1.12092218]
["bitfinex-derivatives","BTCF0:USTF0",1761031790763,0.19743807,108070.0,108060.0,0.817442]
["bitfinex-derivatives","BTCF0:USTF0",1761031793771,0.17588807,108070.0,108060.0,0.817442]
["bitfinex-derivatives","BTCF0:USTF0",1761031793973,0.15291807,108070.0,108060.0,0.817442]
["bitfinex-derivatives","BTCF0:USTF0",1761031796681,0.17582807,108070.0,108060.0,0.816442]
["bitfinex-derivatives","BTCF0:USTF0",1761031796980,0.15291807,108070.0,108060.0,0.816442]
["bitfinex-derivatives","BTCF0:USTF0",1761031797179,0.15291807,108070.0,108060.0,0.89856204]
["bitfinex-derivatives","BTCF0:USTF0",1761031798985,0.15291807,108070.0,108060.0,1.29856204]
["bitfinex-derivatives","BTCF0:USTF0",1761031799178,0.15291807,108070.0,108060.0,1.29839466]
["bitfinex-derivatives","BTCF0:USTF0",1761031800388,0.15291807,108070.0,108060.0,1.60362156]
["bitfinex-derivatives","BTCF0:USTF0",1761031800591,0.15291807,108070.0,108060.0,1.8006689]
["bitfinex-derivatives","BTCF0:USTF0",1761031801188,0.15291807,108070.0,108060.0,1.8106689]
["bitfinex-derivatives","BTCF0:USTF0",1761031801395,0.15291807,108070.0,108060.0,1.5506689]
["bitfinex-derivatives","BTCF0:USTF0",1761031801594,0.15291807,108070.0,108060.0,1.5206689]
["bitfinex-derivatives","BTCF0:USTF0",1761031801795,0.15291807,108070.0,108060.0,1.5506689]
["bitfinex-derivatives","BTCF0:USTF0",1761031802494,0.15291807,108070.0,108060.0,1.8206689]
["bitfinex-derivatives","BTCF0:USTF0",1761031802894,0.15291807,108070.0,108060.0,1.85414718]
["bitfinex-derivatives","BTCF0:USTF0",1761031803281,0.15291807,108070.0,108060.0,1.9370218]
["bitfinex-derivatives","BTCF0:USTF0",1761031803595,0.15291807,108070.0,108060.0,1.90354352]
["bitfinex-derivatives","BTCF0:USTF0",1761031803786,0.15291807,108070.0,108060.0,1.93611262]
["bitfinex-derivatives","BTCF0:USTF0",1761031803986,0.15291807,108070.0,108060.0,1.93611568]
["bitfinex-derivatives","BTCF0:USTF0",1761031804287,0.10291807,108070.0,108060.0,1.93611568]
["bitfinex-derivatives","BTCF0:USTF0",1761031804490,0.05291807,108070.0,108060.0,1.93611568]
["bitfinex-derivatives","BTCF0:USTF0",1761031804879,0.05218658,108070.0,108060.0,1.93611568]
["bitfinex-derivatives","BTCF0:USTF0",1761031805086,0.05218658,108070.0,108060.0,1.853238]
["bitfinex-derivatives","BTCF0:USTF0",1761031805786,0.05218658,108070.0,108060.0,1.97203442]
["bitfinex-derivatives","BTCF0:USTF0",1761031806895,0.05218658,108070.0,108060.0,1.57203442]
["bitfinex-derivatives","BTCF0:USTF0",1761031807487,0.05218658,108070.0,108060.0,1.24946532]
["bitfinex-derivatives","BTCF0:USTF0",1761031807686,0.05218658,108070.0,108060.0,1.50946532]
["bitfinex-derivatives","BTCF0:USTF0",1761031807891,0.05218658,108070.0,108060.0,1.54245277]
["bitfinex-derivatives","BTCF0:USTF0",1761031808091,0.05218658,108070.0,108060.0,1.51946532]
["bitfinex-derivatives","BTCF0:USTF0",1761031808397,0.05218658,108070.0,108060.0,1.24946532]
["bitfinex-derivatives","BTCF0:USTF0",1761031809894,0.05218658,108070.0,108060.0,0.94423842]
["bitfinex-derivatives","BTCF0:USTF0",1761031810091,0.40274348,108070.0,108060.0,0.59507753]
["bitfinex-derivatives","BTCF0:USTF0",1761031810397,0.80274348,108070.0,108060.0,0.59507753]
["bitfinex-derivatives","BTCF0:USTF0",1761031810582,0.49751658,108070.0,108060.0,0.59507753]
["bitfinex-derivatives","BTCF0:USTF0",1761031811193,0.49751658,108070.0,108060.0,0.90030443]
["bitfinex-derivatives","BTCF0:USTF0",1761031812493,0.49751658,108070.0,108060.0,0.88176841]
["bitfinex-derivatives","BTCF0:USTF0",1761031813600,0.49751658,108070.0,108060.0,0.57654151]
["bitfinex-derivatives","BTCF0:USTF0",1761031813795,0.49751658,108070.0,108060.0,0.59307753]
["bitfinex-derivatives","BTCF0:USTF0",1761031814099,0.49751658,108070.0,108060.0,0.5102148]
["bitfinex-derivatives","BTCF0:USTF0",1761031814100,0.80274348,108070.0,108060.0,0.5102148]
["bitfinex-derivatives","BTCF0:USTF0",1761031814295,0.80274348,108070.0,108060.0,0.57656481]
["bitfinex-derivatives","BTCF0:USTF0",1761031816800,1.12802348,108070.0,108060.0,0.57656481]
["bitfinex-derivatives","BTCF0:USTF0",1761031817194,0.72802348,108070.0,108060.0,0.57656481]
["bitfinex-derivatives","BTCF0:USTF0",1761031818391,1.14065348,108070.0,108060.0,0.48404001]
["bitfinex-derivatives","BTCF0:USTF0",1761031818598,1.14065348,108070.0,108060.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761031819800,1.14065348,108070.0,108060.0,0.45457919]
["bitfinex-derivatives","BTCF0:USTF0",1761031821293,1.16065348,108070.0,108060.0,0.41057919]
["bitfinex-derivatives","BTCF0:USTF0",1761031821498,1.16065348,108070.0,108060.0,0.04977919]
["bitfinex-derivatives","BTCF0:USTF0",1761031822103,1.16065348,108070.0,108060.0,0.08295528]
["bitfinex-derivatives","BTCF0:USTF0",1761031822402,1.16065348,108070.0,108060.0,0.04977919]
["bitfinex-derivatives","BTCF0:USTF0",1761031822593,1.14065348,108070.0,108060.0,0.03316883]
["bitfinex-derivatives","BTCF0:USTF0",1761031822788,1.14065348,108070.0,108060.0,0.08294802]
["bitfinex-derivatives","BTCF0:USTF0",1761031823000,1.14065348,108070.0,108060.0,0.03316883]
["bitfinex-derivatives","BTCF0:USTF0",1761031823710,1.16065348,108070.0,108060.0,0.03316883]
["bitfinex-derivatives","BTCF0:USTF0",1761031824404,1.26126091,108070.0,108060.0,0.03316883]
["bitfinex-derivatives","BTCF0:USTF0",1761031826200,1.26130091,108070.0,108060.0,0.03316883]
["bitfinex-derivatives","BTCF0:USTF0",1761031826596,0.007,108060.0,108050.0,0.41057919]
["bitfinex-derivatives","BTCF0:USTF0",1761031826800,0.3576169,108060.0,108050.0,0.41057919]
["bitfinex-derivatives","BTCF0:USTF0",1761031827106,0.40980348,108060.0,108050.0,0.43281919]
["bitfinex-derivatives","BTCF0:USTF0",1761031828406,0.80980348,108060.0,108050.0,0.43281919]
["bitfinex-derivatives","BTCF0:USTF0",1761031828611,0.80980348,108060.0,108050.0,0.41057919]
["bitfinex-derivatives","BTCF0:USTF0",1761031829111,0.50457658,108060.0,108050.0,0.45535919]
["bitfinex-derivatives","BTCF0:USTF0",1761031829301,0.80980348,108060.0,108050.0,0.41057919]
["bitfinex-derivatives","BTCF0:USTF0",1761031830403,1.13503038,108060.0,108050.0,0.41057919]
["bitfinex-derivatives","BTCF0:USTF0",1761031830706,1.11503038,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031831201,1.23188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031831395,1.21188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031831802,1.21188708,108060.0,108050.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761031832106,0.90666018,108060.0,108050.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761031832310,0.90666018,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031832707,1.21188708,108060.0,108050.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761031833505,0.90666018,108060.0,108050.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761031833704,0.89966018,108060.0,108050.0,0.46873919]
["bitfinex-derivatives","BTCF0:USTF0",1761031834107,0.90666018,108060.0,108050.0,0.45535919]
["bitfinex-derivatives","BTCF0:USTF0",1761031835100,0.90666018,108060.0,108050.0,0.41057919]
["bitfinex-derivatives","BTCF0:USTF0",1761031835303,1.21188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031835506,1.23188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031836204,1.21188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031836705,1.23188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031836905,1.21188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031838114,1.23188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031838316,1.21188708,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761031839011,1.21188708,108060.0,108050.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761031839316,0.90666018,108060.0,108050.0,0.45535919]
["bitfinex-derivatives","BTCF0:USTF0",1761031841108,0.90666018,108060.0,108050.0,0.46873919]
["bitfinex-derivatives","BTCF0:USTF0",1761031841419,0.89966018,108060.0,108050.0,0.46873919]
["bitfinex-derivatives","BTCF0:USTF0",1761031842215,0.49966018,108060.0,108050.0,0.46873919]
["bitfinex-derivatives","BTCF0:USTF0",1761031842515,0.01901775,108060.0,108050.0,1.5420802]
["bitfinex-derivatives","BTCF0:USTF0",1761031842715,0.3506169,108090.0,108080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761031842915,0.6759769,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031844512,0.37075,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031844713,0.6759769,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031850721,0.67597373,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031852729,0.37075,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031853025,0.67597373,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031853428,0.67597373,108090.0,108080.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761031855629,0.98119746,108090.0,108080.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761031856522,0.98119746,108090.0,108080.0,0.45206052]
["bitfinex-derivatives","BTCF0:USTF0",1761031858026,0.67597373,108090.0,108080.0,0.45206052]
["bitfinex-derivatives","BTCF0:USTF0",1761031859333,0.37034,108090.0,108080.0,1.20474479]
["bitfinex-derivatives","BTCF0:USTF0",1761031859520,0.37034,108090.0,108080.0,0.80701346]
["bitfinex-derivatives","BTCF0:USTF0",1761031859521,0.67556373,108090.0,108080.0,0.80701346]
["bitfinex-derivatives","BTCF0:USTF0",1761031859725,0.67556373,108090.0,108080.0,0.50178973]
["bitfinex-derivatives","BTCF0:USTF0",1761031860730,0.67556373,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031864238,0.37034,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031864535,0.67556373,108090.0,108080.0,0.46868921]
["bitfinex-derivatives","BTCF0:USTF0",1761031870340,0.67556373,108090.0,108080.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761031872334,0.67556373,108090.0,108080.0,0.48526562]
["bitfinex-derivatives","BTCF0:USTF0",1761031875232,0.67556373,108090.0,108080.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761031875233,0.98977746,108090.0,108080.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761031875633,0.68455373,108090.0,108080.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761031879645,0.68455373,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761031880947,0.68455373,108090.0,108080.0,0.48514562]
["bitfinex-derivatives","BTCF0:USTF0",1761031881345,0.67556373,108090.0,108080.0,0.48514562]
["bitfinex-derivatives","BTCF0:USTF0",1761031881943,0.67556373,108090.0,108080.0,0.5113477]
["bitfinex-derivatives","BTCF0:USTF0",1761031882545,0.67556373,108090.0,108080.0,0.88287705]
["bitfinex-derivatives","BTCF0:USTF0",1761031882847,0.37805847,108100.0,108090.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761031883046,1.0085222,108100.0,108090.0,0.57846203]
["bitfinex-derivatives","BTCF0:USTF0",1761031883345,0.70329847,108100.0,108090.0,0.57846203]
["bitfinex-derivatives","BTCF0:USTF0",1761031883942,0.07283474,108100.0,108090.0,0.57846203]
["bitfinex-derivatives","BTCF0:USTF0",1761031884140,0.70329847,108100.0,108090.0,0.57846203]
["bitfinex-derivatives","BTCF0:USTF0",1761031885045,0.70429847,108100.0,108090.0,0.88368576]
["bitfinex-derivatives","BTCF0:USTF0",1761031885741,0.70429847,108100.0,108090.0,1.28368576]
["bitfinex-derivatives","BTCF0:USTF0",1761031885742,0.05060474,108100.0,108090.0,1.28368576]
["bitfinex-derivatives","BTCF0:USTF0",1761031885941,0.35430474,108100.0,108090.0,1.28368576]
["bitfinex-derivatives","BTCF0:USTF0",1761031886147,0.37580474,108100.0,108090.0,1.28368576]
["bitfinex-derivatives","BTCF0:USTF0",1761031886534,0.001,108100.0,108090.0,1.28368576]
["bitfinex-derivatives","BTCF0:USTF0",1761031886740,0.001,108100.0,108090.0,2.28368576]
["bitfinex-derivatives","BTCF0:USTF0",1761031887246,0.001,108100.0,108090.0,1.97846203]
["bitfinex-derivatives","BTCF0:USTF0",1761031887439,0.001,108100.0,108090.0,2.28368576]
["bitfinex-derivatives","BTCF0:USTF0",1761031890444,0.001,108100.0,108090.0,2.52252656]
["bitfinex-derivatives","BTCF0:USTF0",1761031890951,0.001,108100.0,108090.0,2.60538929]
["bitfinex-derivatives","BTCF0:USTF0",1761031891353,0.001,108100.0,108090.0,2.52252656]
["bitfinex-derivatives","BTCF0:USTF0",1761031891646,0.34920097,108110.0,108100.0,0.1512706]
["bitfinex-derivatives","BTCF0:USTF0",1761031891846,0.3252,108110.0,108100.0,1.18872403]
["bitfinex-derivatives","BTCF0:USTF0",1761031892748,0.3252,108110.0,108100.0,1.51392403]
["bitfinex-derivatives","BTCF0:USTF0",1761031893445,0.3262,108110.0,108100.0,1.51392403]
["bitfinex-derivatives","BTCF0:USTF0",1761031895550,0.001,108110.0,108100.0,1.91392403]
["bitfinex-derivatives","BTCF0:USTF0",1761031897947,0.32516,108130.0,108100.0,1.91392403]
["bitfinex-derivatives","BTCF0:USTF0",1761031898248,0.36989,108130.0,108120.0,1.18853309]
["bitfinex-derivatives","BTCF0:USTF0",1761031898548,0.0215,108130.0,108120.0,1.49375682]
["bitfinex-derivatives","BTCF0:USTF0",1761031899150,0.63038373,108140.0,108130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761031899351,0.69998511,108140.0,108130.0,0.74959174]
["bitfinex-derivatives","BTCF0:USTF0",1761031899552,0.37482511,108140.0,108130.0,0.84205664]
["bitfinex-derivatives","BTCF0:USTF0",1761031900458,1.08004884,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031901550,0.77582511,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031902051,0.47060138,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031902355,0.47060138,108140.0,108130.0,0.75785959]
["bitfinex-derivatives","BTCF0:USTF0",1761031902551,0.77582511,108140.0,108130.0,0.80744338]
["bitfinex-derivatives","BTCF0:USTF0",1761031903561,0.77582511,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031904346,0.77582511,108140.0,108130.0,0.47739745]
["bitfinex-derivatives","BTCF0:USTF0",1761031905758,0.77582511,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031908054,0.47060138,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031908356,0.77582511,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031908561,1.08104884,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031909254,0.47060138,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031909562,1.08104884,108140.0,108130.0,0.45263586]
["bitfinex-derivatives","BTCF0:USTF0",1761031910158,1.08822884,108140.0,108130.0,0.39385586]
["bitfinex-derivatives","BTCF0:USTF0",1761031910468,1.18495113,108140.0,108130.0,0.4186366]
["bitfinex-derivatives","BTCF0:USTF0",1761031910757,1.18495113,108140.0,108130.0,0.39385586]
["bitfinex-derivatives","BTCF0:USTF0",1761031911360,1.18495113,108140.0,108130.0,0.41623586]
["bitfinex-derivatives","BTCF0:USTF0",1761031911661,1.18495113,108140.0,108130.0,0.43883586]
["bitfinex-derivatives","BTCF0:USTF0",1761031912652,0.87944954,108140.0,108130.0,0.43883586]
["bitfinex-derivatives","BTCF0:USTF0",1761031912855,0.57450367,108140.0,108130.0,0.43955586]
["bitfinex-derivatives","BTCF0:USTF0",1761031913060,0.87944954,108140.0,108130.0,0.43955586]
["bitfinex-derivatives","BTCF0:USTF0",1761031914054,1.20452954,108140.0,108130.0,0.45227586]
["bitfinex-derivatives","BTCF0:USTF0",1761031914254,1.19734954,108140.0,108130.0,0.46880379]
["bitfinex-derivatives","BTCF0:USTF0",1761031914862,0.87226954,108140.0,108130.0,0.46880379]
["bitfinex-derivatives","BTCF0:USTF0",1761031915063,1.19734954,108140.0,108130.0,0.46880379]
["bitfinex-derivatives","BTCF0:USTF0",1761031915256,0.07060138,108140.0,108130.0,0.56126859]
["bitfinex-derivatives","BTCF0:USTF0",1761031915661,0.39568138,108140.0,108130.0,0.56126859]
["bitfinex-derivatives","BTCF0:USTF0",1761031915962,0.39568138,108140.0,108130.0,0.56131396]
["bitfinex-derivatives","BTCF0:USTF0",1761031916150,0.39568138,108140.0,108130.0,0.86625983]
["bitfinex-derivatives","BTCF0:USTF0",1761031916358,0.39568138,108140.0,108130.0,0.81663067]
["bitfinex-derivatives","BTCF0:USTF0",1761031916663,0.39568138,108140.0,108130.0,0.5116848]
["bitfinex-derivatives","BTCF0:USTF0",1761031917569,0.39468138,108140.0,108130.0,0.5116848]
["bitfinex-derivatives","BTCF0:USTF0",1761031920568,0.69962725,108140.0,108130.0,0.5116848]
["bitfinex-derivatives","BTCF0:USTF0",1761031921072,0.39468138,108140.0,108130.0,0.5116848]
["bitfinex-derivatives","BTCF0:USTF0",1761031921457,0.06960138,108140.0,108130.0,0.5116848]
["bitfinex-derivatives","BTCF0:USTF0",1761031921659,0.69962725,108140.0,108130.0,0.5116848]
["bitfinex-derivatives","BTCF0:USTF0",1761031921858,0.39468138,108140.0,108130.0,0.81663067]
["bitfinex-derivatives","BTCF0:USTF0",1761031922062,0.04637138,108140.0,108130.0,0.88283664]
["bitfinex-derivatives","BTCF0:USTF0",1761031922859,0.02487138,108140.0,108130.0,0.88283664]
["bitfinex-derivatives","BTCF0:USTF0",1761031923168,0.36899,108150.0,108140.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761031923370,0.36895,108150.0,108140.0,0.46916724]
["bitfinex-derivatives","BTCF0:USTF0",1761031924071,0.39284131,108150.0,108140.0,0.46916724]
["bitfinex-derivatives","BTCF0:USTF0",1761031924664,0.39284131,108150.0,108140.0,0.56162354]
["bitfinex-derivatives","BTCF0:USTF0",1761031925674,0.06780131,108150.0,108140.0,0.56162354]
["bitfinex-derivatives","BTCF0:USTF0",1761031925860,0.39284131,108150.0,108140.0,0.5119663]
["bitfinex-derivatives","BTCF0:USTF0",1761031926063,0.39284131,108150.0,108140.0,0.57817227]
["bitfinex-derivatives","BTCF0:USTF0",1761031926669,0.39284131,108150.0,108140.0,0.88311814]
["bitfinex-derivatives","BTCF0:USTF0",1761031926869,0.06780131,108150.0,108140.0,0.57817227]
["bitfinex-derivatives","BTCF0:USTF0",1761031927170,0.39284131,108150.0,108140.0,0.57817227]
["bitfinex-derivatives","BTCF0:USTF0",1761031930570,0.04525131,108150.0,108140.0,0.57817227]
["bitfinex-derivatives","BTCF0:USTF0",1761031930766,0.02389131,108150.0,108140.0,0.88311814]
["bitfinex-derivatives","BTCF0:USTF0",1761031930968,0.36895,108160.0,108150.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761031931265,0.67389587,108160.0,108150.0,0.46915032]
["bitfinex-derivatives","BTCF0:USTF0",1761031931575,0.69806824,108160.0,108150.0,0.56159782]
["bitfinex-derivatives","BTCF0:USTF0",1761031931762,0.37057237,108160.0,108150.0,0.5119575]
["bitfinex-derivatives","BTCF0:USTF0",1761031931967,0.06808237,108160.0,108150.0,0.88310934]
["bitfinex-derivatives","BTCF0:USTF0",1761031932273,0.06808237,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031933676,0.06908237,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031934477,0.06858237,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031935175,0.02517237,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031936678,0.37402824,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031937475,0.001,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031937671,0.0465,108160.0,108150.0,0.88310934]
["bitfinex-derivatives","BTCF0:USTF0",1761031938076,0.02404,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031938272,0.02213437,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031938675,0.001,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031938977,0.35144587,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031939974,0.06836705,108160.0,108150.0,0.5119575]
["bitfinex-derivatives","BTCF0:USTF0",1761031941376,0.02286705,108160.0,108150.0,0.5119575]
["bitfinex-derivatives","BTCF0:USTF0",1761031941580,0.04590705,108160.0,108150.0,0.5119575]
["bitfinex-derivatives","BTCF0:USTF0",1761031942280,0.06766705,108160.0,108150.0,0.5119575]
["bitfinex-derivatives","BTCF0:USTF0",1761031946478,0.06766705,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031947383,0.02286705,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031948177,0.04421705,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031948686,0.06597705,108160.0,108150.0,0.5119575]
["bitfinex-derivatives","BTCF0:USTF0",1761031952084,0.04421705,108160.0,108150.0,0.5119575]
["bitfinex-derivatives","BTCF0:USTF0",1761031952285,0.04421705,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031952690,0.06597705,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031953488,0.02186705,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031953692,0.04411,108160.0,108150.0,0.88310934]
["bitfinex-derivatives","BTCF0:USTF0",1761031953988,0.04331562,108160.0,108150.0,0.88310934]
["bitfinex-derivatives","BTCF0:USTF0",1761031954185,0.06507562,108160.0,108150.0,0.57816347]
["bitfinex-derivatives","BTCF0:USTF0",1761031954387,0.04331562,108160.0,108150.0,0.5119575]
["bitfinex-derivatives","BTCF0:USTF0",1761031955888,0.04331562,108160.0,108150.0,0.5781412]
["bitfinex-derivatives","BTCF0:USTF0",1761031956492,0.02096562,108160.0,108150.0,0.5781412]
["bitfinex-derivatives","BTCF0:USTF0",1761031956690,0.67401587,108170.0,108160.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761031956894,0.67401587,108170.0,108160.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761031957082,0.67401587,108170.0,108160.0,0.5118071]
["bitfinex-derivatives","BTCF0:USTF0",1761031957282,0.04411,108180.0,108170.0,0.1509986]
["bitfinex-derivatives","BTCF0:USTF0",1761031957492,0.98564174,108180.0,108170.0,0.46901861]
["bitfinex-derivatives","BTCF0:USTF0",1761031957689,0.34905587,108180.0,108170.0,0.46901861]
["bitfinex-derivatives","BTCF0:USTF0",1761031957896,0.67405587,108180.0,108170.0,0.46901861]
["bitfinex-derivatives","BTCF0:USTF0",1761031958191,0.69526287,108180.0,108170.0,0.46901861]
["bitfinex-derivatives","BTCF0:USTF0",1761031959096,0.69526287,108180.0,108170.0,0.56144771]
["bitfinex-derivatives","BTCF0:USTF0",1761031959295,0.69526287,108180.0,108170.0,0.5779828]
["bitfinex-derivatives","BTCF0:USTF0",1761031961501,0.69522287,108180.0,108170.0,0.5779828]
["bitfinex-derivatives","BTCF0:USTF0",1761031964799,0.69518287,108180.0,108170.0,0.5779828]
["bitfinex-derivatives","BTCF0:USTF0",1761031965501,0.37026287,108180.0,108170.0,0.5779828]
["bitfinex-derivatives","BTCF0:USTF0",1761031965702,0.69518287,108180.0,108170.0,0.5779828]
["bitfinex-derivatives","BTCF0:USTF0",1761031968400,0.69518287,108180.0,108170.0,0.5779794]
["bitfinex-derivatives","BTCF0:USTF0",1761031968597,0.69518287,108180.0,108170.0,0.57797899]
["bitfinex-derivatives","BTCF0:USTF0",1761031969696,0.390237,108180.0,108170.0,0.57797899]
["bitfinex-derivatives","BTCF0:USTF0",1761031969900,0.69518287,108180.0,108170.0,0.57797899]
["bitfinex-derivatives","BTCF0:USTF0",1761031971004,0.69518287,108180.0,108170.0,1.57797899]
["bitfinex-derivatives","BTCF0:USTF0",1761031971798,0.021207,108180.0,108170.0,1.88292486]
["bitfinex-derivatives","BTCF0:USTF0",1761031971998,0.32492,108180.0,108170.0,1.88292486]
["bitfinex-derivatives","BTCF0:USTF0",1761031972305,0.67480587,108190.0,108180.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761031972504,0.67480587,108190.0,108180.0,0.46797131]
["bitfinex-derivatives","BTCF0:USTF0",1761031972699,0.67447492,108190.0,108180.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761031973203,0.67447492,108190.0,108180.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761031973607,0.69532347,108190.0,108180.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761031973807,0.69532347,108190.0,108180.0,0.57694989]
["bitfinex-derivatives","BTCF0:USTF0",1761031975003,0.69532347,108190.0,108180.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761031975310,0.67330347,108190.0,108180.0,0.81538492]
["bitfinex-derivatives","BTCF0:USTF0",1761031975507,0.69532347,108190.0,108180.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761031976007,0.69532347,108190.0,108180.0,0.81538492]
["bitfinex-derivatives","BTCF0:USTF0",1761031976602,0.69532347,108190.0,108180.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761031977008,0.69532347,108190.0,108180.0,0.81538492]
["bitfinex-derivatives","BTCF0:USTF0",1761031977415,0.69532347,108190.0,108180.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761031977607,0.69532347,108190.0,108180.0,0.81538492]
["bitfinex-derivatives","BTCF0:USTF0",1761031980112,0.69532347,108190.0,108180.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761031980319,0.69532347,108190.0,108180.0,0.81538492]
["bitfinex-derivatives","BTCF0:USTF0",1761031980616,0.69532347,108190.0,108180.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761031983115,0.69532347,108190.0,108180.0,0.57694989]
["bitfinex-derivatives","BTCF0:USTF0",1761031984517,0.39070855,108190.0,108180.0,0.57694989]
["bitfinex-derivatives","BTCF0:USTF0",1761031984724,0.69532347,108190.0,108180.0,0.57694989]
["bitfinex-derivatives","BTCF0:USTF0",1761031985528,0.69532347,108190.0,108180.0,0.88156481]
["bitfinex-derivatives","BTCF0:USTF0",1761031988329,0.69528347,108190.0,108180.0,0.88156481]
["bitfinex-derivatives","BTCF0:USTF0",1761031988926,0.39066855,108190.0,108180.0,0.88156481]
["bitfinex-derivatives","BTCF0:USTF0",1761031989127,0.39066855,108190.0,108180.0,0.89824765]
["bitfinex-derivatives","BTCF0:USTF0",1761031989426,0.0848359,108230.0,108220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761031989633,1.02566574,108230.0,108220.0,0.43038971]
["bitfinex-derivatives","BTCF0:USTF0",1761031989825,1.10006062,108230.0,108220.0,0.43038971]
["bitfinex-derivatives","BTCF0:USTF0",1761031990026,1.98211058,108230.0,108220.0,0.03309295]
["bitfinex-derivatives","BTCF0:USTF0",1761031990329,2.12371926,108230.0,108220.0,0.0579079]
["bitfinex-derivatives","BTCF0:USTF0",1761031990826,2.12479926,108230.0,108220.0,0.03309295]
["bitfinex-derivatives","BTCF0:USTF0",1761031991219,2.53441418,108230.0,108220.0,0.03309295]
["bitfinex-derivatives","BTCF0:USTF0",1761031991423,2.85941418,108230.0,108210.0,0.04963943]
["bitfinex-derivatives","BTCF0:USTF0",1761031991627,1.69556942,108230.0,108220.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031991828,2.04636942,108230.0,108220.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031992331,2.04640942,108230.0,108220.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031992532,2.96025418,108230.0,108220.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031993033,0.05194,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031993228,2.88162476,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031993428,2.66360473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031993619,2.82864473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031993823,3.13864473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031995135,1.89784473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031995430,1.57280473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031995832,1.89880473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031996029,2.18880473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031996332,2.02880473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031997032,1.49880473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031997926,1.60880473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031998127,1.90880473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031998634,1.49880473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031998830,1.51880473,108220.0,108210.0,0.02479911]
["bitfinex-derivatives","BTCF0:USTF0",1761031999028,0.05359,108210.0,108200.0,0.04338943]
["bitfinex-derivatives","BTCF0:USTF0",1761031999235,0.05128,108190.0,108180.0,0.48512591]
["bitfinex-derivatives","BTCF0:USTF0",1761031999534,0.98550984,108190.0,108180.0,0.48512591]
["bitfinex-derivatives","BTCF0:USTF0",1761031999935,1.08505199,108190.0,108170.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761032000137,0.65382984,108180.0,108170.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761032003036,0.75082984,108180.0,108170.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761032003335,1.32544476,108180.0,108170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761032003538,0.05341,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032003726,0.98771984,108170.0,108160.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761032003934,0.48008085,108170.0,108160.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761032004130,1.08931069,108170.0,108160.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761032006941,1.16931069,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032007539,1.08931069,108170.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032007743,0.65364984,108160.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032008240,0.66627984,108160.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032008741,0.65364984,108160.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032009242,0.97876984,108160.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032009846,0.97676984,108160.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032010344,0.65116492,108160.0,108150.0,0.81313442]
["bitfinex-derivatives","BTCF0:USTF0",1761032010550,0.31161492,108180.0,108160.0,0.147581]
["bitfinex-derivatives","BTCF0:USTF0",1761032010551,0.34903492,108170.0,108160.0,0.147581]
["bitfinex-derivatives","BTCF0:USTF0",1761032010735,0.67419492,108170.0,108160.0,0.81299592]
["bitfinex-derivatives","BTCF0:USTF0",1761032010935,0.67419492,108170.0,108160.0,1.21299592]
["bitfinex-derivatives","BTCF0:USTF0",1761032011236,0.62977492,108170.0,108160.0,1.21299592]
["bitfinex-derivatives","BTCF0:USTF0",1761032011737,0.67419492,108170.0,108160.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1761032011928,0.67419492,108170.0,108160.0,0.9083809]
["bitfinex-derivatives","BTCF0:USTF0",1761032012132,0.98779984,108170.0,108160.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1761032012333,1.17452732,108170.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032012542,0.65364984,108160.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032014635,0.34903492,108160.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032014952,0.6725926,108160.0,108150.0,0.5085195]
["bitfinex-derivatives","BTCF0:USTF0",1761032015941,0.6725926,108160.0,108150.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761032017739,0.6725926,108160.0,108150.0,0.5085195]
["bitfinex-derivatives","BTCF0:USTF0",1761032019142,0.6725926,108160.0,108150.0,0.5580153]
["bitfinex-derivatives","BTCF0:USTF0",1761032020447,0.01894276,108160.0,108150.0,1.26263022]
["bitfinex-derivatives","BTCF0:USTF0",1761032020743,0.67419492,108170.0,108160.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1761032021047,0.67419492,108170.0,108160.0,0.4654358]
["bitfinex-derivatives","BTCF0:USTF0",1761032022438,0.67419492,108170.0,108160.0,0.5578768]
["bitfinex-derivatives","BTCF0:USTF0",1761032022642,0.67419492,108170.0,108160.0,1.26249172]
["bitfinex-derivatives","BTCF0:USTF0",1761032022939,0.67419492,108170.0,108160.0,0.8654358]
["bitfinex-derivatives","BTCF0:USTF0",1761032023145,0.67419492,108170.0,108160.0,0.9578767]
["bitfinex-derivatives","BTCF0:USTF0",1761032023647,0.38888677,108170.0,108160.0,0.9578767]
["bitfinex-derivatives","BTCF0:USTF0",1761032023845,0.69350169,108170.0,108160.0,0.9578767]
["bitfinex-derivatives","BTCF0:USTF0",1761032024438,0.69350169,108170.0,108160.0,0.8654358]
["bitfinex-derivatives","BTCF0:USTF0",1761032024640,1.00710661,108170.0,108160.0,0.4857776]
["bitfinex-derivatives","BTCF0:USTF0",1761032026241,1.00710661,108170.0,108160.0,0.4527358]
["bitfinex-derivatives","BTCF0:USTF0",1761032026442,1.00710661,108170.0,108160.0,0.4654358]
["bitfinex-derivatives","BTCF0:USTF0",1761032030151,0.99811661,108170.0,108160.0,0.4654358]
["bitfinex-derivatives","BTCF0:USTF0",1761032030350,0.99811661,108170.0,108160.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1761032030649,0.99811661,108170.0,108160.0,0.46563788]
["bitfinex-derivatives","BTCF0:USTF0",1761032031049,0.99811661,108170.0,108160.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1761032031243,1.00710661,108170.0,108160.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1761032031439,1.00710661,108170.0,108160.0,0.45295068]
["bitfinex-derivatives","BTCF0:USTF0",1761032031644,1.10467193,108170.0,108160.0,0.45296055]
["bitfinex-derivatives","BTCF0:USTF0",1761032033450,1.10467193,108170.0,108160.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761032033840,1.10467193,108170.0,108160.0,0.43160025]
["bitfinex-derivatives","BTCF0:USTF0",1761032034047,1.10467193,108170.0,108160.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761032034650,0.80024042,108170.0,108160.0,0.45470626]
["bitfinex-derivatives","BTCF0:USTF0",1761032036650,0.79125042,108170.0,108160.0,0.46732626]
["bitfinex-derivatives","BTCF0:USTF0",1761032036952,0.79125042,108170.0,108160.0,0.55976716]
["bitfinex-derivatives","BTCF0:USTF0",1761032037653,0.79125042,108170.0,108160.0,0.46732626]
["bitfinex-derivatives","BTCF0:USTF0",1761032040654,0.79125042,108170.0,108160.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761032041355,0.3685251,108170.0,108160.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761032041551,0.01930677,108170.0,108160.0,0.97619681]
["bitfinex-derivatives","BTCF0:USTF0",1761032041750,0.65309833,108170.0,108160.0,0.97619681]
["bitfinex-derivatives","BTCF0:USTF0",1761032041949,0.67237076,108170.0,108160.0,0.97619681]
["bitfinex-derivatives","BTCF0:USTF0",1761032042152,0.69367076,108170.0,108160.0,0.48375591]
["bitfinex-derivatives","BTCF0:USTF0",1761032042659,0.38887243,108170.0,108160.0,0.48375591]
["bitfinex-derivatives","BTCF0:USTF0",1761032042846,0.69367076,108170.0,108160.0,0.48375591]
["bitfinex-derivatives","BTCF0:USTF0",1761032043351,0.69367076,108170.0,108160.0,0.57619681]
["bitfinex-derivatives","BTCF0:USTF0",1761032046762,0.69367076,108170.0,108160.0,0.48375591]
["bitfinex-derivatives","BTCF0:USTF0",1761032047559,0.69359076,108170.0,108160.0,0.48375591]
["bitfinex-derivatives","BTCF0:USTF0",1761032048265,0.38879243,108170.0,108160.0,0.48375591]
["bitfinex-derivatives","BTCF0:USTF0",1761032048457,0.69359076,108170.0,108160.0,0.48375591]
["bitfinex-derivatives","BTCF0:USTF0",1761032050462,0.69359076,108170.0,108160.0,0.57619671]
["bitfinex-derivatives","BTCF0:USTF0",1761032051764,0.64919076,108170.0,108160.0,0.57619671]
["bitfinex-derivatives","BTCF0:USTF0",1761032051966,0.36749243,108170.0,108160.0,0.57619671]
["bitfinex-derivatives","BTCF0:USTF0",1761032052267,0.34439243,108170.0,108160.0,0.57619671]
["bitfinex-derivatives","BTCF0:USTF0",1761032052469,0.34439243,108170.0,108160.0,1.28099504]
["bitfinex-derivatives","BTCF0:USTF0",1761032052760,0.30479833,108180.0,108170.0,0.0924323]
["bitfinex-derivatives","BTCF0:USTF0",1761032052964,0.32609833,108190.0,108180.0,0.0924238]
["bitfinex-derivatives","BTCF0:USTF0",1761032053162,0.34919833,108190.0,108180.0,0.48491235]
["bitfinex-derivatives","BTCF0:USTF0",1761032053359,0.67447833,108190.0,108180.0,0.48491235]
["bitfinex-derivatives","BTCF0:USTF0",1761032053561,0.67447833,108190.0,108180.0,0.57733615]
["bitfinex-derivatives","BTCF0:USTF0",1761032053858,0.69332926,108190.0,108180.0,0.57733615]
["bitfinex-derivatives","BTCF0:USTF0",1761032055760,0.69332926,108190.0,108180.0,0.5109238]
["bitfinex-derivatives","BTCF0:USTF0",1761032055966,0.69332926,108190.0,108180.0,0.57733615]
["bitfinex-derivatives","BTCF0:USTF0",1761032056664,0.38853093,108190.0,108180.0,0.57733615]
["bitfinex-derivatives","BTCF0:USTF0",1761032056858,0.69332926,108190.0,108180.0,0.57733615]
["bitfinex-derivatives","BTCF0:USTF0",1761032057666,0.36723093,108190.0,108180.0,0.57733615]
["bitfinex-derivatives","BTCF0:USTF0",1761032057965,0.36737093,108190.0,108180.0,0.57733615]
["bitfinex-derivatives","BTCF0:USTF0",1761032058359,0.34413093,108190.0,108180.0,1.28213448]
["bitfinex-derivatives","BTCF0:USTF0",1761032058968,1.15363833,108210.0,108200.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761032059161,1.47887833,108210.0,108200.0,0.50072263]
["bitfinex-derivatives","BTCF0:USTF0",1761032059460,1.78363666,108210.0,108200.0,0.50072263]
["bitfinex-derivatives","BTCF0:USTF0",1761032059664,1.15363833,108210.0,108200.0,0.50072263]
["bitfinex-derivatives","BTCF0:USTF0",1761032059975,1.47883833,108210.0,108200.0,0.50072263]
["bitfinex-derivatives","BTCF0:USTF0",1761032060166,1.49589201,108210.0,108200.0,0.50072263]
["bitfinex-derivatives","BTCF0:USTF0",1761032060366,1.49689201,108210.0,108200.0,0.50072263]
["bitfinex-derivatives","BTCF0:USTF0",1761032061063,1.17169201,108210.0,108200.0,0.50072263]
["bitfinex-derivatives","BTCF0:USTF0",1761032061258,2.31322266,108210.0,108200.0,0.05788332]
["bitfinex-derivatives","BTCF0:USTF0",1761032061458,3.55402266,108210.0,108200.0,0.02480171]
["bitfinex-derivatives","BTCF0:USTF0",1761032061666,3.30402266,108210.0,108200.0,0.02480171]
["bitfinex-derivatives","BTCF0:USTF0",1761032061965,3.54402266,108210.0,108200.0,0.02480171]
["bitfinex-derivatives","BTCF0:USTF0",1761032062157,3.54402266,108210.0,108190.0,0.05788332]
["bitfinex-derivatives","BTCF0:USTF0",1761032062360,0.72431833,108200.0,108190.0,0.05788332]
["bitfinex-derivatives","BTCF0:USTF0",1761032062566,0.82431833,108200.0,108190.0,0.10406332]
["bitfinex-derivatives","BTCF0:USTF0",1761032062862,0.9227719,108200.0,108190.0,0.07098171]
["bitfinex-derivatives","BTCF0:USTF0",1761032063465,0.9237719,108200.0,108190.0,0.10406332]
["bitfinex-derivatives","BTCF0:USTF0",1761032063665,0.9237719,108200.0,108190.0,0.05788332]
["bitfinex-derivatives","BTCF0:USTF0",1761032064073,0.8237719,108200.0,108190.0,0.10406332]
["bitfinex-derivatives","BTCF0:USTF0",1761032064567,0.9337719,108200.0,108190.0,0.05788332]
["bitfinex-derivatives","BTCF0:USTF0",1761032065260,0.9337719,108200.0,108190.0,0.10406332]
["bitfinex-derivatives","BTCF0:USTF0",1761032065759,0.5729719,108200.0,108190.0,0.10406332]
["bitfinex-derivatives","BTCF0:USTF0",1761032066157,0.4503419,108200.0,108190.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1761032066372,0.7755819,108200.0,108190.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1761032066768,0.4503419,108200.0,108190.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1761032066965,0.7755419,108200.0,108190.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1761032067364,0.4503419,108200.0,108190.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1761032067671,0.7755419,108200.0,108190.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1761032068063,0.8681719,108200.0,108190.0,0.07926161]
["bitfinex-derivatives","BTCF0:USTF0",1761032068267,0.8881719,108200.0,108190.0,0.07926161]
["bitfinex-derivatives","BTCF0:USTF0",1761032069175,0.7881719,108200.0,108190.0,0.44006161]
["bitfinex-derivatives","BTCF0:USTF0",1761032069371,0.7881719,108200.0,108190.0,0.07926161]
["bitfinex-derivatives","BTCF0:USTF0",1761032069574,0.8681719,108200.0,108190.0,0.07926161]
["bitfinex-derivatives","BTCF0:USTF0",1761032069775,0.7881719,108200.0,108190.0,0.07926161]
["bitfinex-derivatives","BTCF0:USTF0",1761032070465,0.7881719,108200.0,108190.0,0.17167721]
["bitfinex-derivatives","BTCF0:USTF0",1761032070670,0.7755419,108200.0,108190.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1761032070877,0.7755419,108200.0,108190.0,0.45357161]
["bitfinex-derivatives","BTCF0:USTF0",1761032072478,0.7755419,108200.0,108190.0,0.50321263]
["bitfinex-derivatives","BTCF0:USTF0",1761032073577,0.8755419,108200.0,108190.0,0.50321263]
["bitfinex-derivatives","BTCF0:USTF0",1761032073778,0.7755419,108200.0,108190.0,0.50321263]
["bitfinex-derivatives","BTCF0:USTF0",1761032074676,0.4503419,108200.0,108190.0,0.50321263]
["bitfinex-derivatives","BTCF0:USTF0",1761032074872,0.65417833,108200.0,108190.0,0.96254662]
["bitfinex-derivatives","BTCF0:USTF0",1761032075072,0.67702833,108200.0,108190.0,0.50324449]
["bitfinex-derivatives","BTCF0:USTF0",1761032075277,0.68965833,108200.0,108190.0,0.48974078]
["bitfinex-derivatives","BTCF0:USTF0",1761032075585,0.81616527,108200.0,108190.0,0.48974078]
["bitfinex-derivatives","BTCF0:USTF0",1761032075767,0.81616527,108200.0,108190.0,0.47013102]
["bitfinex-derivatives","BTCF0:USTF0",1761032075970,0.81516527,108200.0,108190.0,0.47013102]
["bitfinex-derivatives","BTCF0:USTF0",1761032076280,0.77253527,108200.0,108190.0,0.47013102]
["bitfinex-derivatives","BTCF0:USTF0",1761032078175,0.67602833,108200.0,108190.0,0.47013102]
["bitfinex-derivatives","BTCF0:USTF0",1761032079683,0.70602833,108200.0,108190.0,0.47013102]
["bitfinex-derivatives","BTCF0:USTF0",1761032080379,0.67602833,108200.0,108190.0,0.47013102]
["bitfinex-derivatives","BTCF0:USTF0",1761032080579,0.78908404,108200.0,108190.0,0.45662102]
["bitfinex-derivatives","BTCF0:USTF0",1761032080780,0.77645404,108200.0,108190.0,0.47013102]
["bitfinex-derivatives","BTCF0:USTF0",1761032085082,1.30908404,108200.0,108190.0,0.41044102]
["bitfinex-derivatives","BTCF0:USTF0",1761032085274,0.02326,108170.0,108160.0,0.45647273]
["bitfinex-derivatives","BTCF0:USTF0",1761032085476,0.38538,108170.0,108160.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761032085782,0.69017833,108170.0,108160.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761032086183,0.69017833,108170.0,108160.0,0.5122313]
["bitfinex-derivatives","BTCF0:USTF0",1761032087188,0.69017833,108170.0,108160.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761032087678,0.69017833,108170.0,108160.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1761032087884,0.69017833,108170.0,108160.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1761032090986,0.69017833,108170.0,108160.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761032093087,0.38538,108170.0,108160.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761032093286,0.69017833,108170.0,108160.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761032094890,0.69011081,108170.0,108160.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761032096589,0.69011081,108170.0,108160.0,0.72522081]
["bitfinex-derivatives","BTCF0:USTF0",1761032099692,0.69011081,108170.0,108160.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761032100291,0.69011081,108170.0,108160.0,0.72522081]
["bitfinex-derivatives","BTCF0:USTF0",1761032100788,0.68995081,108170.0,108160.0,0.72522081]
["bitfinex-derivatives","BTCF0:USTF0",1761032101391,0.68995081,108170.0,108160.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761032101585,0.68995081,108170.0,108160.0,0.72522081]
["bitfinex-derivatives","BTCF0:USTF0",1761032101993,0.68995081,108170.0,108160.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761032103492,0.68995081,108170.0,108160.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1761032105790,3.09608394,108170.0,108160.0,0.04969622]
["bitfinex-derivatives","BTCF0:USTF0",1761032105986,0.05882,108140.0,108130.0,0.01512497]
["bitfinex-derivatives","BTCF0:USTF0",1761032106184,0.05882,108130.0,108120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761032106392,0.35453136,108130.0,108120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761032106687,0.35453136,108130.0,108120.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761032106993,0.35460684,108130.0,108120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761032107294,0.3717399,108130.0,108120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761032107495,0.3717399,108130.0,108120.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761032108092,0.67647071,108130.0,108120.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761032109488,0.67647071,108130.0,108120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761032109798,1.03727071,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032109989,1.50453368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032110296,1.29453368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032110492,1.14453368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032111089,1.17453368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032111691,1.14453368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032111893,1.14553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032112200,1.17553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032112503,1.54553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032112799,1.57553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032113002,1.54553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032113403,1.14553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032115105,1.17553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032115401,1.83553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032115604,1.80553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032115807,1.83553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032116804,2.19553368,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032116994,2.50026449,108130.0,108120.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1761032117200,0.05727,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032117401,0.98339059,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032118197,0.98339059,108110.0,108100.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761032118401,0.98339059,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032118602,0.37392897,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032118897,0.67865978,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032119095,0.67861978,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032119300,0.98335059,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032120310,0.67861978,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032122706,0.98335059,108110.0,108100.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761032124510,0.98335059,108110.0,108100.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761032125009,0.67861978,108110.0,108100.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761032125906,0.37388897,108110.0,108100.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761032126205,0.67861978,108110.0,108100.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761032127316,0.66959836,108110.0,108100.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761032128712,0.68270836,108110.0,108100.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761032129214,0.68270836,108110.0,108100.0,0.07202232]
["bitfinex-derivatives","BTCF0:USTF0",1761032129512,0.03922755,108110.0,108100.0,1.23004573]
["bitfinex-derivatives","BTCF0:USTF0",1761032129713,0.32640081,108120.0,108110.0,0.1499396]
["bitfinex-derivatives","BTCF0:USTF0",1761032129916,0.67500081,108120.0,108110.0,0.81547041]
["bitfinex-derivatives","BTCF0:USTF0",1761032130116,0.97973162,108120.0,108110.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761032130510,0.67500081,108120.0,108110.0,0.510744]
["bitfinex-derivatives","BTCF0:USTF0",1761032130711,0.97973162,108120.0,108110.0,0.510744]
["bitfinex-derivatives","BTCF0:USTF0",1761032130916,0.67500081,108120.0,108110.0,0.510744]
["bitfinex-derivatives","BTCF0:USTF0",1761032131818,0.67500081,108120.0,108110.0,0.81547481]
["bitfinex-derivatives","BTCF0:USTF0",1761032132905,0.04467,108120.0,108110.0,0.81547481]
["bitfinex-derivatives","BTCF0:USTF0",1761032133113,0.34731,108120.0,108110.0,1.21547481]
["bitfinex-derivatives","BTCF0:USTF0",1761032133310,0.65204081,108120.0,108110.0,1.21547481]
["bitfinex-derivatives","BTCF0:USTF0",1761032133517,0.67504081,108120.0,108110.0,1.21547481]
["bitfinex-derivatives","BTCF0:USTF0",1761032133716,0.37031,108120.0,108110.0,1.21547481]
["bitfinex-derivatives","BTCF0:USTF0",1761032134412,0.04467,108120.0,108110.0,1.21547481]
["bitfinex-derivatives","BTCF0:USTF0",1761032134621,0.36660935,108130.0,108120.0,0.1499355]
["bitfinex-derivatives","BTCF0:USTF0",1761032134919,0.69232935,108130.0,108120.0,0.1499355]
["bitfinex-derivatives","BTCF0:USTF0",1761032135614,0.70543935,108130.0,108120.0,0.1499355]
["bitfinex-derivatives","BTCF0:USTF0",1761032136017,0.38945943,108130.0,108120.0,0.81546631]
["bitfinex-derivatives","BTCF0:USTF0",1761032136221,0.69232935,108130.0,108120.0,0.5107355]
["bitfinex-derivatives","BTCF0:USTF0",1761032136520,0.69232935,108130.0,108120.0,0.81546631]
["bitfinex-derivatives","BTCF0:USTF0",1761032137522,0.06187854,108130.0,108120.0,1.21546631]
["bitfinex-derivatives","BTCF0:USTF0",1761032137722,0.32591548,108130.0,108120.0,1.52019712]
["bitfinex-derivatives","BTCF0:USTF0",1761032138020,0.32591548,108130.0,108120.0,1.21546631]
["bitfinex-derivatives","BTCF0:USTF0",1761032138321,0.32591548,108130.0,108120.0,1.52019712]
["bitfinex-derivatives","BTCF0:USTF0",1761032138522,0.32591548,108130.0,108120.0,1.21546631]
["bitfinex-derivatives","BTCF0:USTF0",1761032138913,0.32591548,108130.0,108120.0,1.21646631]
["bitfinex-derivatives","BTCF0:USTF0",1761032139117,0.32591548,108130.0,108120.0,0.9117355]
["bitfinex-derivatives","BTCF0:USTF0",1761032139313,0.32591548,108130.0,108120.0,1.21646631]
["bitfinex-derivatives","BTCF0:USTF0",1761032139822,0.32584,108130.0,108120.0,1.21646631]
["bitfinex-derivatives","BTCF0:USTF0",1761032140023,0.31088493,108130.0,108120.0,1.28255739]
["bitfinex-derivatives","BTCF0:USTF0",1761032140322,0.31088493,108130.0,108120.0,1.5872882]
["bitfinex-derivatives","BTCF0:USTF0",1761032140516,0.69095892,108140.0,108130.0,0.1499269]
["bitfinex-derivatives","BTCF0:USTF0",1761032140709,0.04467,108140.0,108130.0,0.81545771]
["bitfinex-derivatives","BTCF0:USTF0",1761032140912,0.34747,108140.0,108130.0,1.21545771]
["bitfinex-derivatives","BTCF0:USTF0",1761032141319,0.37047,108140.0,108130.0,1.21545771]
["bitfinex-derivatives","BTCF0:USTF0",1761032141520,0.67520081,108140.0,108130.0,1.21545771]
["bitfinex-derivatives","BTCF0:USTF0",1761032142118,0.37047,108140.0,108130.0,1.21545771]
["bitfinex-derivatives","BTCF0:USTF0",1761032142326,0.06002746,108150.0,108140.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1761032142621,0.34743,108150.0,108140.0,1.12018002]
["bitfinex-derivatives","BTCF0:USTF0",1761032142828,0.34743,108150.0,108140.0,0.81544921]
["bitfinex-derivatives","BTCF0:USTF0",1761032144226,0.37043,108150.0,108140.0,0.81544921]
["bitfinex-derivatives","BTCF0:USTF0",1761032144530,0.67516081,108150.0,108140.0,0.81544921]
["bitfinex-derivatives","BTCF0:USTF0",1761032146022,0.67516081,108150.0,108140.0,0.72299081]
["bitfinex-derivatives","BTCF0:USTF0",1761032147415,0.67516081,108150.0,108140.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761032147616,0.68827081,108150.0,108140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761032147824,0.68827081,108150.0,108140.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761032149724,1.75380162,108150.0,108140.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761032149928,1.75380162,108150.0,108130.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761032149929,0.05778,108140.0,108130.0,0.5107268]
["bitfinex-derivatives","BTCF0:USTF0",1761032150120,0.66724162,108140.0,108130.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761032150430,0.66724162,108140.0,108130.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761032150728,0.66724162,108140.0,108130.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1761032150926,0.66724162,108140.0,108130.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761032151424,0.34940081,108140.0,108130.0,0.72299081]
["bitfinex-derivatives","BTCF0:USTF0",1761032151631,0.34940081,108140.0,108130.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761032152516,0.66715162,108140.0,108130.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761032154728,0.66715162,108140.0,108130.0,0.4979069]
["bitfinex-derivatives","BTCF0:USTF0",1761032155733,0.34940081,108140.0,108130.0,0.5110469]
["bitfinex-derivatives","BTCF0:USTF0",1761032156834,0.34956512,108140.0,108130.0,0.5110469]
["bitfinex-derivatives","BTCF0:USTF0",1761032158329,0.36258512,108140.0,108130.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761032159632,0.36258512,108140.0,108120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761032159633,0.05668,108130.0,108120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761032159937,0.68733512,108130.0,108120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761032160527,0.05668,108120.0,108110.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761032160734,0.36157512,108120.0,108110.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761032161828,0.36157512,108120.0,108110.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761032162136,0.36157512,108120.0,108110.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761032163232,0.03487,108110.0,108100.0,0.510972]
["bitfinex-derivatives","BTCF0:USTF0",1761032163534,0.68741512,108110.0,108100.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761032164130,0.68741512,108110.0,108100.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761032165735,0.68741512,108110.0,108100.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761032167233,1.08741512,108110.0,108090.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761032167438,0.36157512,108100.0,108090.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761032168430,0.36157512,108100.0,108090.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761032168637,0.36157512,108100.0,108090.0,0.5113011]
["bitfinex-derivatives","BTCF0:USTF0",1761032169242,0.37715951,108100.0,108090.0,0.5113011]
["bitfinex-derivatives","BTCF0:USTF0",1761032169436,0.37715951,108100.0,108090.0,0.5123011]
["bitfinex-derivatives","BTCF0:USTF0",1761032174140,0.36413951,108100.0,108090.0,0.5123011]
["bitfinex-derivatives","BTCF0:USTF0",1761032174836,0.37715951,108100.0,108090.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1761032175040,0.05668,108080.0,108070.0,0.41891076]
["bitfinex-derivatives","BTCF0:USTF0",1761032175340,0.36157512,108080.0,108070.0,0.04497076]
["bitfinex-derivatives","BTCF0:USTF0",1761032175545,0.68741512,108080.0,108070.0,0.04497076]
["bitfinex-derivatives","BTCF0:USTF0",1761032176238,0.72237512,108080.0,108070.0,0.02261076]
["bitfinex-derivatives","BTCF0:USTF0",1761032176432,1.05829512,108080.0,108070.0,0.02261076]
["bitfinex-derivatives","BTCF0:USTF0",1761032176638,1.05829512,108080.0,108070.0,0.02361076]
["bitfinex-derivatives","BTCF0:USTF0",1761032176843,1.04829512,108080.0,108070.0,0.02361076]
["bitfinex-derivatives","BTCF0:USTF0",1761032177041,1.05829512,108080.0,108070.0,0.02361076]
["bitfinex-derivatives","BTCF0:USTF0",1761032177242,1.23927924,108080.0,108070.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1761032177430,1.55523924,108080.0,108070.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1761032177637,1.56519924,108080.0,108070.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1761032177840,1.23927924,108080.0,108070.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1761032178044,1.56519924,108080.0,108070.0,0.00111076]
["bitfinex-derivatives","BTCF0:USTF0",1761032178542,0.01302,108060.0,108050.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761032178842,0.36157512,108060.0,108050.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761032179041,0.68749512,108060.0,108050.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761032179638,0.36167163,108060.0,108050.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761032179836,0.68767163,108060.0,108050.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1761032180050,0.68763163,108060.0,108050.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1761032180230,0.38273651,108060.0,108050.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1761032180436,0.04375651,108060.0,108050.0,0.5131054]
["bitfinex-derivatives","BTCF0:USTF0",1761032180651,0.34798651,108060.0,108050.0,0.5131054]
["bitfinex-derivatives","BTCF0:USTF0",1761032180947,0.36909651,108060.0,108050.0,0.5131054]
["bitfinex-derivatives","BTCF0:USTF0",1761032181243,9.651e-05,108060.0,108050.0,1.21800052]
["bitfinex-derivatives","BTCF0:USTF0",1761032181445,0.32617651,108060.0,108050.0,1.21800052]
["bitfinex-derivatives","BTCF0:USTF0",1761032181742,0.37055651,108060.0,108050.0,0.5131054]
["bitfinex-derivatives","BTCF0:USTF0",1761032182039,0.68943163,108060.0,108050.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761032182430,0.68943163,108060.0,108050.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761032183545,0.37055651,108060.0,108050.0,0.5111054]
["bitfinex-derivatives","BTCF0:USTF0",1761032184243,0.68943163,108060.0,108050.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761032184447,0.37055651,108060.0,108050.0,0.5112654]
["bitfinex-derivatives","BTCF0:USTF0",1761032184641,0.37067651,108060.0,108050.0,0.9112654]
["bitfinex-derivatives","BTCF0:USTF0",1761032184846,9.651e-05,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032185046,0.32629651,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032185841,0.32633651,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032186643,0.37071651,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032187147,0.37071651,108060.0,108050.0,0.9112654]
["bitfinex-derivatives","BTCF0:USTF0",1761032187352,0.34763651,108060.0,108050.0,0.9112654]
["bitfinex-derivatives","BTCF0:USTF0",1761032187551,0.32633651,108060.0,108050.0,0.9112654]
["bitfinex-derivatives","BTCF0:USTF0",1761032187747,0.32633651,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032190256,0.31129699,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032191249,0.31133982,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032191452,0.35571982,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032191647,0.31133982,108060.0,108050.0,1.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1761032193861,0.31133982,108060.0,108050.0,1.21716052]
["bitfinex-derivatives","BTCF0:USTF0",1761032195067,0.31133982,108060.0,108050.0,0.9122654]
["bitfinex-derivatives","BTCF0:USTF0",1761032195262,0.31133982,108060.0,108050.0,1.21716052]
["bitfinex-derivatives","BTCF0:USTF0",1761032195461,0.31133982,108060.0,108050.0,0.9122654]
["bitfinex-derivatives","BTCF0:USTF0",1761032195662,0.31133982,108060.0,108050.0,1.21716052]
["bitfinex-derivatives","BTCF0:USTF0",1761032196057,0.35571982,108060.0,108050.0,1.21716052]
["bitfinex-derivatives","BTCF0:USTF0",1761032196562,0.33263982,108060.0,108050.0,1.21716052]
["bitfinex-derivatives","BTCF0:USTF0",1761032197163,0.31133982,108060.0,108050.0,1.21716052]
["bitfinex-derivatives","BTCF0:USTF0",1761032200163,0.31133982,108060.0,108050.0,1.2832516]
["bitfinex-derivatives","BTCF0:USTF0",1761032200164,4.283e-05,108060.0,108050.0,1.2832516]
["bitfinex-derivatives","BTCF0:USTF0",1761032200464,0.36229512,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761032200762,0.14536894,108090.0,108080.0,0.81605482]
["bitfinex-derivatives","BTCF0:USTF0",1761032200954,0.47168894,108090.0,108080.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761032201155,0.38468,108090.0,108080.0,0.5111597]
["bitfinex-derivatives","BTCF0:USTF0",1761032201364,0.68957512,108090.0,108080.0,0.5111597]
["bitfinex-derivatives","BTCF0:USTF0",1761032201964,0.68957512,108090.0,108080.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761032202167,0.68957512,108090.0,108080.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761032202665,0.68957512,108090.0,108080.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761032208865,0.68957512,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761032209064,0.01398,108080.0,108070.0,0.5111635]
["bitfinex-derivatives","BTCF0:USTF0",1761032209262,0.36325512,108080.0,108070.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761032209464,0.36325512,108080.0,108070.0,0.5111682]
["bitfinex-derivatives","BTCF0:USTF0",1761032210076,0.34927512,108080.0,108070.0,0.5111682]
["bitfinex-derivatives","BTCF0:USTF0",1761032210967,0.36325512,108080.0,108070.0,0.5111682]
["bitfinex-derivatives","BTCF0:USTF0",1761032215575,0.34927512,108080.0,108070.0,0.5111682]
["bitfinex-derivatives","BTCF0:USTF0",1761032216372,0.36219512,108080.0,108070.0,0.11087108]
["bitfinex-derivatives","BTCF0:USTF0",1761032216774,0.66785568,108080.0,108070.0,0.11087108]
["bitfinex-derivatives","BTCF0:USTF0",1761032217080,0.66785568,108080.0,108070.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761032218678,0.66785568,108080.0,108070.0,0.1372982]
["bitfinex-derivatives","BTCF0:USTF0",1761032220171,1.06785568,108080.0,108060.0,0.53248148]
["bitfinex-derivatives","BTCF0:USTF0",1761032220376,0.68866784,108070.0,108060.0,0.56270148]
["bitfinex-derivatives","BTCF0:USTF0",1761032220877,0.68866784,108070.0,108060.0,0.44858108]
["bitfinex-derivatives","BTCF0:USTF0",1761032221877,0.68866784,108070.0,108060.0,0.47018108]
["bitfinex-derivatives","BTCF0:USTF0",1761032222375,0.68866784,108070.0,108060.0,0.10938108]
["bitfinex-derivatives","BTCF0:USTF0",1761032222673,0.68866784,108070.0,108060.0,0.56270788]
["bitfinex-derivatives","BTCF0:USTF0",1761032223068,0.67574784,108070.0,108060.0,0.57548788]
["bitfinex-derivatives","BTCF0:USTF0",1761032223272,0.68866784,108070.0,108060.0,0.57548788]
["bitfinex-derivatives","BTCF0:USTF0",1761032224680,0.67574784,108070.0,108060.0,0.57548788]
["bitfinex-derivatives","BTCF0:USTF0",1761032225876,0.04435,108090.0,108080.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761032226075,0.67574784,108090.0,108080.0,0.5093797]
["bitfinex-derivatives","BTCF0:USTF0",1761032226774,0.67574784,108090.0,108080.0,0.57547078]
["bitfinex-derivatives","BTCF0:USTF0",1761032228583,0.67574784,108090.0,108080.0,0.88074862]
["bitfinex-derivatives","BTCF0:USTF0",1761032228778,0.37047,108090.0,108080.0,0.88074862]
["bitfinex-derivatives","BTCF0:USTF0",1761032228977,0.67574784,108090.0,108080.0,0.88074862]
["bitfinex-derivatives","BTCF0:USTF0",1761032230575,0.63139784,108090.0,108080.0,0.88074862]
["bitfinex-derivatives","BTCF0:USTF0",1761032230770,0.63139784,108090.0,108080.0,1.24154862]
["bitfinex-derivatives","BTCF0:USTF0",1761032230983,0.36521223,108100.0,108090.0,0.1485711]
["bitfinex-derivatives","BTCF0:USTF0",1761032231181,0.69137223,108100.0,108090.0,0.57588192]
["bitfinex-derivatives","BTCF0:USTF0",1761032231378,0.69137223,108100.0,108090.0,0.5093711]
["bitfinex-derivatives","BTCF0:USTF0",1761032231684,0.67578784,108100.0,108090.0,0.5093711]
["bitfinex-derivatives","BTCF0:USTF0",1761032231984,0.67578784,108100.0,108090.0,0.57588192]
["bitfinex-derivatives","BTCF0:USTF0",1761032232681,0.32616,108100.0,108090.0,1.28115976]
["bitfinex-derivatives","BTCF0:USTF0",1761032232885,0.32616,108100.0,108090.0,1.21464894]
["bitfinex-derivatives","BTCF0:USTF0",1761032233183,0.32716,108100.0,108090.0,1.29726618]
["bitfinex-derivatives","BTCF0:USTF0",1761032233378,0.32716,108100.0,108090.0,1.28109744]
["bitfinex-derivatives","BTCF0:USTF0",1761032233583,0.63243784,108100.0,108090.0,1.28109744]
["bitfinex-derivatives","BTCF0:USTF0",1761032233773,0.67678784,108100.0,108090.0,0.9758196]
["bitfinex-derivatives","BTCF0:USTF0",1761032236082,0.34782,108100.0,108090.0,0.9758196]
["bitfinex-derivatives","BTCF0:USTF0",1761032236282,0.67578784,108100.0,108090.0,1.28109744]
["bitfinex-derivatives","BTCF0:USTF0",1761032236878,0.67578784,108100.0,108090.0,0.9758196]
["bitfinex-derivatives","BTCF0:USTF0",1761032237088,0.67578784,108100.0,108090.0,0.5758196]
["bitfinex-derivatives","BTCF0:USTF0",1761032237886,0.67578784,108100.0,108090.0,0.88109744]
["bitfinex-derivatives","BTCF0:USTF0",1761032239180,0.67578784,108100.0,108090.0,0.88209744]
["bitfinex-derivatives","BTCF0:USTF0",1761032239378,0.02166,108100.0,108090.0,0.88209744]
["bitfinex-derivatives","BTCF0:USTF0",1761032239582,0.05784321,108110.0,108100.0,0.1481326]
["bitfinex-derivatives","BTCF0:USTF0",1761032239781,0.67509784,108110.0,108100.0,0.5089326]
["bitfinex-derivatives","BTCF0:USTF0",1761032240387,0.67509784,108110.0,108100.0,0.81421044]
["bitfinex-derivatives","BTCF0:USTF0",1761032240585,0.34905784,108120.0,108110.0,0.126974]
["bitfinex-derivatives","BTCF0:USTF0",1761032240887,0.67509784,108120.0,108110.0,0.508924]
["bitfinex-derivatives","BTCF0:USTF0",1761032241283,0.67509784,108120.0,108110.0,0.81420184]
["bitfinex-derivatives","BTCF0:USTF0",1761032241481,0.34787,108120.0,108110.0,0.81420184]
["bitfinex-derivatives","BTCF0:USTF0",1761032241678,0.056885,108130.0,108120.0,0.1502355]
["bitfinex-derivatives","BTCF0:USTF0",1761032241984,0.68824284,108130.0,108120.0,0.1502355]
["bitfinex-derivatives","BTCF0:USTF0",1761032244586,0.68824284,108130.0,108120.0,0.5110355]
["bitfinex-derivatives","BTCF0:USTF0",1761032246589,0.70209284,108130.0,108120.0,0.5110355]
["bitfinex-derivatives","BTCF0:USTF0",1761032247679,0.396815,108130.0,108120.0,0.5110355]
["bitfinex-derivatives","BTCF0:USTF0",1761032247885,0.70209284,108130.0,108120.0,0.5110355]
["bitfinex-derivatives","BTCF0:USTF0",1761032249694,0.70209284,108130.0,108120.0,0.4974355]
["bitfinex-derivatives","BTCF0:USTF0",1761032251794,1.40737068,108130.0,108120.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761032251987,0.05722,108120.0,108110.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761032252184,0.66777568,108120.0,108110.0,0.497444]
["bitfinex-derivatives","BTCF0:USTF0",1761032253001,0.66777568,108120.0,108110.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761032253692,0.66777568,108120.0,108110.0,0.497444]
["bitfinex-derivatives","BTCF0:USTF0",1761032253893,0.65392568,108120.0,108110.0,0.511044]
["bitfinex-derivatives","BTCF0:USTF0",1761032254393,0.66777568,108120.0,108110.0,0.511044]
["bitfinex-derivatives","BTCF0:USTF0",1761032256407,0.66777568,108120.0,108110.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761032256608,0.66777568,108120.0,108110.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761032256805,0.05722,108110.0,108100.0,0.5105755]
["bitfinex-derivatives","BTCF0:USTF0",1761032257008,0.68833784,108110.0,108100.0,0.5105755]
["bitfinex-derivatives","BTCF0:USTF0",1761032258204,0.67448784,108110.0,108100.0,0.5105755]
["bitfinex-derivatives","BTCF0:USTF0",1761032259406,0.67448784,108110.0,108100.0,0.88230184]
["bitfinex-derivatives","BTCF0:USTF0",1761032259606,0.67448784,108110.0,108100.0,0.81585334]
["bitfinex-derivatives","BTCF0:USTF0",1761032262108,0.36921,108110.0,108100.0,0.81585334]
["bitfinex-derivatives","BTCF0:USTF0",1761032262306,0.68833784,108110.0,108100.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761032262613,0.67448784,108110.0,108100.0,0.5105826]
["bitfinex-derivatives","BTCF0:USTF0",1761032263311,0.68833784,108110.0,108100.0,0.5105826]
["bitfinex-derivatives","BTCF0:USTF0",1761032263913,0.67448784,108110.0,108100.0,0.5105826]
["bitfinex-derivatives","BTCF0:USTF0",1761032266813,0.68833784,108110.0,108100.0,0.5105826]
["bitfinex-derivatives","BTCF0:USTF0",1761032271115,0.68833784,108110.0,108100.0,0.4714085]
["bitfinex-derivatives","BTCF0:USTF0",1761032271410,0.68833784,108110.0,108100.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761032271616,0.68833784,108110.0,108100.0,0.4974526]
["bitfinex-derivatives","BTCF0:USTF0",1761032272617,0.67448784,108110.0,108100.0,0.5106626]
["bitfinex-derivatives","BTCF0:USTF0",1761032273019,0.67448784,108110.0,108100.0,0.4974526]
["bitfinex-derivatives","BTCF0:USTF0",1761032273020,0.68718784,108110.0,108100.0,0.4974526]
["bitfinex-derivatives","BTCF0:USTF0",1761032273319,0.68718784,108110.0,108100.0,0.4532926]
["bitfinex-derivatives","BTCF0:USTF0",1761032273617,0.05766,108100.0,108090.0,0.4733285]
["bitfinex-derivatives","BTCF0:USTF0",1761032273915,0.66821568,108100.0,108090.0,0.0896885]
["bitfinex-derivatives","BTCF0:USTF0",1761032274215,0.05766,108090.0,108080.0,0.56584382]
["bitfinex-derivatives","BTCF0:USTF0",1761032274408,0.68869784,108090.0,108080.0,0.56584382]
["bitfinex-derivatives","BTCF0:USTF0",1761032275412,0.68869784,108090.0,108080.0,0.4993861]
["bitfinex-derivatives","BTCF0:USTF0",1761032276521,0.68869784,108090.0,108080.0,0.5125961]
["bitfinex-derivatives","BTCF0:USTF0",1761032276722,0.67599784,108090.0,108080.0,0.5125961]
["bitfinex-derivatives","BTCF0:USTF0",1761032278418,0.68869784,108090.0,108080.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761032278821,0.68862654,108090.0,108080.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761032279017,0.99383308,108090.0,108080.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761032279825,0.99383308,108090.0,108080.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761032280526,0.68862654,108090.0,108080.0,0.4993897]
["bitfinex-derivatives","BTCF0:USTF0",1761032281417,0.68862654,108090.0,108080.0,0.5125997]
["bitfinex-derivatives","BTCF0:USTF0",1761032282719,0.68862654,108090.0,108080.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761032283121,0.68862654,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032283316,0.99383308,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032283523,0.68862654,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032283714,1.49693055,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032283923,0.0359,108070.0,108060.0,0.54302392]
["bitfinex-derivatives","BTCF0:USTF0",1761032284119,0.68858654,108070.0,108060.0,0.54302392]
["bitfinex-derivatives","BTCF0:USTF0",1761032284626,0.68858654,108070.0,108060.0,0.45049772]
["bitfinex-derivatives","BTCF0:USTF0",1761032284824,0.68858654,108070.0,108060.0,0.4994068]
["bitfinex-derivatives","BTCF0:USTF0",1761032285823,0.04496,108070.0,108060.0,0.5126168]
["bitfinex-derivatives","BTCF0:USTF0",1761032286126,0.37076,108070.0,108060.0,0.5126168]
["bitfinex-derivatives","BTCF0:USTF0",1761032286524,0.67596654,108070.0,108060.0,0.5126168]
["bitfinex-derivatives","BTCF0:USTF0",1761032288129,0.37076,108070.0,108060.0,0.5126168]
["bitfinex-derivatives","BTCF0:USTF0",1761032288317,0.67596654,108070.0,108060.0,0.5126168]
["bitfinex-derivatives","BTCF0:USTF0",1761032288731,0.688877,108070.0,108060.0,0.5126168]
["bitfinex-derivatives","BTCF0:USTF0",1761032288930,0.01291046,108070.0,108060.0,0.81782334]
["bitfinex-derivatives","BTCF0:USTF0",1761032289232,0.36286654,108090.0,108080.0,0.1517997]
["bitfinex-derivatives","BTCF0:USTF0",1761032289421,0.70162593,108090.0,108080.0,0.5125997]
["bitfinex-derivatives","BTCF0:USTF0",1761032290223,0.70162593,108090.0,108080.0,0.4993897]
["bitfinex-derivatives","BTCF0:USTF0",1761032290429,0.70162593,108090.0,108080.0,0.5125997]
["bitfinex-derivatives","BTCF0:USTF0",1761032290831,0.39641939,108090.0,108080.0,0.5125997]
["bitfinex-derivatives","BTCF0:USTF0",1761032291031,0.70162593,108090.0,108080.0,0.5125997]
["bitfinex-derivatives","BTCF0:USTF0",1761032291331,0.70162593,108090.0,108070.0,0.5126036]
["bitfinex-derivatives","BTCF0:USTF0",1761032291332,0.05766,108080.0,108070.0,0.5126036]
["bitfinex-derivatives","BTCF0:USTF0",1761032291518,0.36286654,108080.0,108070.0,0.5126036]
["bitfinex-derivatives","BTCF0:USTF0",1761032292430,0.04496,108080.0,108070.0,0.5126036]
["bitfinex-derivatives","BTCF0:USTF0",1761032294232,0.35016654,108080.0,108070.0,0.5126036]
["bitfinex-derivatives","BTCF0:USTF0",1761032294437,0.35016654,108080.0,108070.0,0.57906132]
["bitfinex-derivatives","BTCF0:USTF0",1761032294627,0.35016654,108080.0,108070.0,0.5126036]
["bitfinex-derivatives","BTCF0:USTF0",1761032295236,0.35016654,108080.0,108070.0,0.57906132]
["bitfinex-derivatives","BTCF0:USTF0",1761032295733,0.04496,108080.0,108070.0,0.57906132]
["bitfinex-derivatives","BTCF0:USTF0",1761032295922,0.04496,108080.0,108070.0,0.5126036]
["bitfinex-derivatives","BTCF0:USTF0",1761032296829,0.04496,108080.0,108070.0,0.57906132]
["bitfinex-derivatives","BTCF0:USTF0",1761032299339,0.02992253,108080.0,108070.0,0.57906132]
["bitfinex-derivatives","BTCF0:USTF0",1761032300832,0.33512907,108080.0,108070.0,0.57906132]
["bitfinex-derivatives","BTCF0:USTF0",1761032302032,0.02992253,108080.0,108070.0,0.57906132]
["bitfinex-derivatives","BTCF0:USTF0",1761032302339,0.02992253,108080.0,108070.0,0.5126036]
["bitfinex-derivatives","BTCF0:USTF0",1761032302535,0.64396593,108090.0,108080.0,0.1519197]
["bitfinex-derivatives","BTCF0:USTF0",1761032302536,0.68853593,108090.0,108080.0,0.1519197]
["bitfinex-derivatives","BTCF0:USTF0",1761032302737,0.04457,108110.0,108100.0,0.1379326]
["bitfinex-derivatives","BTCF0:USTF0",1761032303036,0.66520293,108110.0,108100.0,0.5127026]
["bitfinex-derivatives","BTCF0:USTF0",1761032303243,0.68819293,108110.0,108100.0,0.5127026]
["bitfinex-derivatives","BTCF0:USTF0",1761032303742,0.68819293,108110.0,108100.0,0.5791782]
["bitfinex-derivatives","BTCF0:USTF0",1761032304443,0.68919293,108110.0,108100.0,0.5791782]
["bitfinex-derivatives","BTCF0:USTF0",1761032304940,0.44291015,108140.0,108120.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761032305136,0.84291015,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761032305337,1.56626934,108140.0,108120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032305536,0.04909,108130.0,108120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032305740,0.04909,108130.0,108120.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761032306143,0.34977654,108130.0,108120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032308145,0.35177654,108130.0,108120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032309041,0.35629654,108130.0,108120.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761032311036,0.35629654,108130.0,108120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032311548,0.35177654,108130.0,108120.0,0.1518854]
["bitfinex-derivatives","BTCF0:USTF0",1761032311842,0.35177654,108130.0,108120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032313448,0.35629654,108130.0,108120.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761032314542,0.35629654,108130.0,108120.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761032315045,0.75629654,108130.0,108110.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761032315349,0.99369308,108120.0,108110.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032317541,0.99469308,108120.0,108110.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761032318450,0.98206308,108120.0,108110.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032319244,0.98206308,108120.0,108110.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761032319738,0.98206308,108120.0,108110.0,0.10914593]
["bitfinex-derivatives","BTCF0:USTF0",1761032319940,0.99469308,108120.0,108110.0,0.41053593]
["bitfinex-derivatives","BTCF0:USTF0",1761032320245,0.99469308,108120.0,108110.0,0.43365593]
["bitfinex-derivatives","BTCF0:USTF0",1761032320450,0.99469308,108120.0,108110.0,0.09517593]
["bitfinex-derivatives","BTCF0:USTF0",1761032320744,1.75549308,108120.0,108110.0,0.04973593]
["bitfinex-derivatives","BTCF0:USTF0",1761032320950,1.75549308,108120.0,108100.0,0.42450593]
["bitfinex-derivatives","BTCF0:USTF0",1761032321149,0.34977654,108110.0,108100.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761032321349,0.34977654,108110.0,108100.0,0.4866856]
["bitfinex-derivatives","BTCF0:USTF0",1761032321743,0.36240654,108110.0,108100.0,0.4559973]
["bitfinex-derivatives","BTCF0:USTF0",1761032321943,0.36240654,108110.0,108100.0,0.4699673]
["bitfinex-derivatives","BTCF0:USTF0",1761032322345,0.36240654,108110.0,108100.0,0.46997611]
["bitfinex-derivatives","BTCF0:USTF0",1761032323156,0.72320654,108110.0,108100.0,0.04976611]
["bitfinex-derivatives","BTCF0:USTF0",1761032323345,0.36240654,108110.0,108100.0,0.09520611]
["bitfinex-derivatives","BTCF0:USTF0",1761032323652,0.36340654,108110.0,108100.0,0.09520611]
["bitfinex-derivatives","BTCF0:USTF0",1761032324153,0.35077654,108110.0,108100.0,0.56246871]
["bitfinex-derivatives","BTCF0:USTF0",1761032325349,0.34977654,108110.0,108100.0,0.5127026]
["bitfinex-derivatives","BTCF0:USTF0",1761032325755,0.04457,108110.0,108100.0,0.96249489]
["bitfinex-derivatives","BTCF0:USTF0",1761032325956,0.63112654,108110.0,108100.0,0.9127026]
["bitfinex-derivatives","BTCF0:USTF0",1761032326155,0.32592,108110.0,108100.0,0.9127026]
["bitfinex-derivatives","BTCF0:USTF0",1761032326950,0.32592,108110.0,108100.0,0.9791782]
["bitfinex-derivatives","BTCF0:USTF0",1761032327149,0.63112654,108110.0,108100.0,0.9791782]
["bitfinex-derivatives","BTCF0:USTF0",1761032327445,0.65270654,108110.0,108100.0,0.9791782]
["bitfinex-derivatives","BTCF0:USTF0",1761032327852,0.67569654,108110.0,108100.0,0.9791782]
["bitfinex-derivatives","BTCF0:USTF0",1761032330556,0.04457,108060.0,108050.0,0.70385845]
["bitfinex-derivatives","BTCF0:USTF0",1761032330752,0.70562426,108060.0,108050.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761032330953,0.70562426,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032331153,0.63994426,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032331354,0.96702426,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032331554,0.96713081,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032331958,0.64005081,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032332159,0.33368773,108060.0,108050.0,0.5127454]
["bitfinex-derivatives","BTCF0:USTF0",1761032332452,0.63235309,108060.0,108050.0,0.9127454]
["bitfinex-derivatives","BTCF0:USTF0",1761032332853,0.67840309,108060.0,108050.0,0.9127454]
["bitfinex-derivatives","BTCF0:USTF0",1761032333052,0.65534309,108060.0,108050.0,0.9127454]
["bitfinex-derivatives","BTCF0:USTF0",1761032333448,0.65538309,108060.0,108050.0,0.9127454]
["bitfinex-derivatives","BTCF0:USTF0",1761032333661,0.65534309,108060.0,108050.0,0.9127454]
["bitfinex-derivatives","BTCF0:USTF0",1761032333868,0.65534309,108060.0,108050.0,0.9137454]
["bitfinex-derivatives","BTCF0:USTF0",1761032334058,0.99575181,108060.0,108050.0,0.82121]
["bitfinex-derivatives","BTCF0:USTF0",1761032334258,0.99575181,108060.0,108050.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1761032334659,0.99575181,108060.0,108050.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1761032335062,0.99575181,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032335262,1.35655181,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032335461,1.40655181,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032335662,1.35655181,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032338667,1.66250379,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032340874,1.30170379,108060.0,108050.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761032341580,1.30170379,108060.0,108050.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761032341777,2.55250379,108060.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761032341967,0.65696004,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761032342169,0.66433004,108050.0,108040.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761032342673,0.78433004,108050.0,108040.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761032342867,0.66433004,108050.0,108040.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761032343270,1.02513004,108050.0,108040.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761032343774,1.12513004,108050.0,108040.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761032344570,1.12513004,108050.0,108030.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761032344571,1.43058506,108050.0,108030.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761032344777,1.24332506,108040.0,108030.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761032345372,0.04605,108030.0,108020.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761032345568,0.71696004,108030.0,108020.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761032345769,0.65696004,108030.0,108020.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761032346483,1.20241506,108030.0,108010.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761032346680,0.98400004,108020.0,108010.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761032347077,1.28945506,108020.0,108010.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761032347277,1.28955475,108020.0,108010.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761032347779,1.69692475,108020.0,108010.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761032347970,0.98409973,108020.0,108010.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761032348573,1.28955475,108020.0,108010.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761032348776,2.19491666,108020.0,108000.0,0.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1761032348986,0.35150502,108010.0,108000.0,0.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1761032349275,0.81091662,108020.0,108000.0,0.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1761032349276,0.35160471,108020.0,108010.0,0.1489396]
["bitfinex-derivatives","BTCF0:USTF0",1761032349481,0.94864471,108020.0,108010.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761032350077,0.94864471,108020.0,108010.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761032350276,0.94864471,108020.0,108010.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761032350582,1.25409973,108020.0,108010.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761032350877,1.55955475,108020.0,108010.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761032351477,1.25409973,108020.0,108010.0,0.1489396]
["bitfinex-derivatives","BTCF0:USTF0",1761032352182,1.55955475,108020.0,108010.0,0.1489396]
["bitfinex-derivatives","BTCF0:USTF0",1761032352879,1.25409973,108020.0,108010.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761032353182,1.61955475,108020.0,108010.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761032353681,1.98035475,108020.0,108010.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761032353882,2.48701242,108020.0,108000.0,0.39594164]
["bitfinex-derivatives","BTCF0:USTF0",1761032354078,0.65696004,108010.0,108000.0,0.50982954]
["bitfinex-derivatives","BTCF0:USTF0",1761032354274,0.35150502,108010.0,108000.0,0.50982954]
["bitfinex-derivatives","BTCF0:USTF0",1761032354876,0.65696004,108010.0,108000.0,0.50982954]
["bitfinex-derivatives","BTCF0:USTF0",1761032355276,0.35150502,108010.0,108000.0,0.50982954]
["bitfinex-derivatives","BTCF0:USTF0",1761032355775,0.35150502,108010.0,108000.0,0.51082954]
["bitfinex-derivatives","BTCF0:USTF0",1761032358280,0.04605,108010.0,108000.0,0.51082954]
["bitfinex-derivatives","BTCF0:USTF0",1761032358481,0.35150502,108010.0,108000.0,0.51082954]
["bitfinex-derivatives","BTCF0:USTF0",1761032360277,0.32751471,108020.0,108010.0,0.1497496]
["bitfinex-derivatives","BTCF0:USTF0",1761032360480,0.96008973,108020.0,108010.0,0.5105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032360981,0.98186973,108020.0,108010.0,0.5105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032361176,0.67641471,108020.0,108010.0,0.5105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032361682,0.67641471,108020.0,108010.0,0.9105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032362384,0.67637471,108020.0,108010.0,0.9105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032362587,0.67637471,108020.0,108010.0,1.21600462]
["bitfinex-derivatives","BTCF0:USTF0",1761032363279,0.67637471,108020.0,108010.0,0.9105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032364980,0.37091969,108020.0,108010.0,0.9105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032365185,0.98182973,108020.0,108010.0,0.9105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032366788,0.98178973,108020.0,108010.0,0.9105496]
["bitfinex-derivatives","BTCF0:USTF0",1761032367880,0.06991179,108050.0,108040.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1761032368195,0.04503,108050.0,108040.0,0.81819892]
["bitfinex-derivatives","BTCF0:USTF0",1761032368384,0.3626272,108060.0,108050.0,0.1519354]
["bitfinex-derivatives","BTCF0:USTF0",1761032368589,0.6897472,108060.0,108050.0,0.5127354]
["bitfinex-derivatives","BTCF0:USTF0",1761032369488,0.67760502,108060.0,108050.0,0.81819042]
["bitfinex-derivatives","BTCF0:USTF0",1761032369686,0.67860502,108060.0,108050.0,0.81819042]
["bitfinex-derivatives","BTCF0:USTF0",1761032370081,0.63357502,108060.0,108050.0,0.81819042]
["bitfinex-derivatives","BTCF0:USTF0",1761032370388,0.32812,108060.0,108050.0,1.21819042]
["bitfinex-derivatives","BTCF0:USTF0",1761032373898,0.001,108060.0,108050.0,1.21819042]
["bitfinex-derivatives","BTCF0:USTF0",1761032375091,0.10300777,108110.0,108100.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761032375295,0.35048502,108110.0,108100.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1761032375603,0.67848502,108110.0,108100.0,0.5126926]
["bitfinex-derivatives","BTCF0:USTF0",1761032375790,0.35048502,108110.0,108100.0,0.5126926]
["bitfinex-derivatives","BTCF0:USTF0",1761032375992,0.36712554,108110.0,108100.0,0.5126926]
["bitfinex-derivatives","BTCF0:USTF0",1761032376300,0.36712554,108110.0,108100.0,0.5136926]
["bitfinex-derivatives","BTCF0:USTF0",1761032376489,0.67852502,108110.0,108100.0,0.5136926]
["bitfinex-derivatives","BTCF0:USTF0",1761032376686,0.37307,108110.0,108100.0,0.81914762]
["bitfinex-derivatives","BTCF0:USTF0",1761032376886,0.37307,108110.0,108100.0,0.5136926]
["bitfinex-derivatives","BTCF0:USTF0",1761032377098,0.67852502,108110.0,108100.0,0.81914762]
["bitfinex-derivatives","BTCF0:USTF0",1761032377300,0.67848502,108110.0,108100.0,0.81914762]
["bitfinex-derivatives","BTCF0:USTF0",1761032377898,0.67848502,108110.0,108100.0,0.81814762]
["bitfinex-derivatives","BTCF0:USTF0",1761032378692,0.37303,108110.0,108100.0,0.5126926]
["bitfinex-derivatives","BTCF0:USTF0",1761032379098,0.38988643,108110.0,108100.0,0.5126926]
["bitfinex-derivatives","BTCF0:USTF0",1761032381804,0.00837,108130.0,108100.0,0.5126926]
["bitfinex-derivatives","BTCF0:USTF0",1761032381805,0.32745232,108130.0,108120.0,0.1518755]
["bitfinex-derivatives","BTCF0:USTF0",1761032381990,0.04503,108130.0,108120.0,0.5126755]
["bitfinex-derivatives","BTCF0:USTF0",1761032382196,0.37287,108130.0,108120.0,0.5126755]
["bitfinex-derivatives","BTCF0:USTF0",1761032383194,0.38973427,108130.0,108120.0,0.8734755]
["bitfinex-derivatives","BTCF0:USTF0",1761032384308,0.39073427,108130.0,108120.0,0.8734755]
["bitfinex-derivatives","BTCF0:USTF0",1761032385605,0.37387,108130.0,108120.0,0.8734755]
["bitfinex-derivatives","BTCF0:USTF0",1761032386106,0.39021714,108130.0,108120.0,0.8734755]
["bitfinex-derivatives","BTCF0:USTF0",1761032386498,0.67263946,108130.0,108120.0,0.8734755]
["bitfinex-derivatives","BTCF0:USTF0",1761032386900,0.39021714,108130.0,108120.0,0.8734755]
["bitfinex-derivatives","BTCF0:USTF0",1761032390609,0.38921714,108130.0,108120.0,0.8744755]
["bitfinex-derivatives","BTCF0:USTF0",1761032390810,0.67163946,108130.0,108120.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761032391013,0.67163946,108130.0,108120.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1761032391309,0.67163946,108130.0,108120.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761032391715,0.67163946,108130.0,108120.0,0.5126755]
["bitfinex-derivatives","BTCF0:USTF0",1761032394105,0.67163946,108130.0,108120.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761032394511,1.07163946,108130.0,108120.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761032394809,1.43243946,108130.0,108110.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761032395010,0.32842232,108120.0,108110.0,0.5123734]
["bitfinex-derivatives","BTCF0:USTF0",1761032395412,0.32842232,108120.0,108110.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761032395413,0.33579232,108120.0,108110.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761032395914,0.73579232,108120.0,108110.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761032396315,0.73579232,108120.0,108100.0,0.512382]
["bitfinex-derivatives","BTCF0:USTF0",1761032396507,0.65578232,108110.0,108100.0,0.512382]
["bitfinex-derivatives","BTCF0:USTF0",1761032397814,0.65578232,108110.0,108100.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1761032398011,1.06841232,108110.0,108100.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1761032398810,1.06841232,108110.0,108100.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761032399017,1.06841232,108110.0,108090.0,0.5123911]
["bitfinex-derivatives","BTCF0:USTF0",1761032399323,0.32842232,108100.0,108090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761032399522,0.32842232,108100.0,108090.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761032399523,0.33679232,108100.0,108090.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761032399820,0.73679232,108100.0,108090.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761032400522,0.45437,108100.0,108080.0,0.41920695]
["bitfinex-derivatives","BTCF0:USTF0",1761032400725,0.67852425,108090.0,108080.0,0.41920695]
["bitfinex-derivatives","BTCF0:USTF0",1761032401020,0.9837285,108090.0,108080.0,0.41920695]
["bitfinex-derivatives","BTCF0:USTF0",1761032401315,0.67852425,108090.0,108080.0,0.41920695]
["bitfinex-derivatives","BTCF0:USTF0",1761032401518,0.9837285,108090.0,108080.0,0.41920695]
["bitfinex-derivatives","BTCF0:USTF0",1761032402811,0.67852425,108090.0,108080.0,0.41920695]
["bitfinex-derivatives","BTCF0:USTF0",1761032403617,0.9837285,108090.0,108080.0,0.41920695]
["bitfinex-derivatives","BTCF0:USTF0",1761032404816,1.3445285,108090.0,108080.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1761032405320,1.36728725,108090.0,108080.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1761032405626,1.86540163,108090.0,108080.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1761032406222,2.25540163,108090.0,108080.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1761032406428,0.6637785,108070.0,108050.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1761032406632,0.9838485,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032406928,0.67864425,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032407129,1.07864425,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032407430,1.38393581,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032407631,1.07873156,108060.0,108050.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761032408131,1.09569868,108060.0,108050.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761032408723,1.16969125,108060.0,108050.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761032409338,1.16969125,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032410139,1.16969125,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032410726,0.06305443,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032410933,0.39045443,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032421134,0.03997443,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032421340,8.731e-05,108060.0,108050.0,1.29083222]
["bitfinex-derivatives","BTCF0:USTF0",1761032421549,8.731e-05,108060.0,108050.0,0.9116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032421740,0.04564731,108060.0,108050.0,0.9116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032421940,0.02232731,108060.0,108050.0,0.9116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032422244,8.731e-05,108060.0,108050.0,0.9116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032422444,8.731e-05,108060.0,108050.0,0.9126354]
["bitfinex-derivatives","BTCF0:USTF0",1761032428757,8.731e-05,108060.0,108050.0,0.9116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032429155,0.02170731,108060.0,108050.0,0.9116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032429357,0.04502731,108060.0,108050.0,0.9116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032429859,0.04502731,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032430157,0.04502731,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032430660,0.35036509,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032431454,0.35036509,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032431856,0.35784509,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032432061,0.66318287,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032432459,0.65570287,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032432860,0.35036509,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032433056,0.65570287,108060.0,108050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761032433257,1.05570287,108060.0,108050.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761032433461,1.06318287,108060.0,108050.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761032434964,1.08599199,108060.0,108050.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761032437365,1.07851199,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032440167,1.07851199,108060.0,108050.0,0.1508354]
["bitfinex-derivatives","BTCF0:USTF0",1761032440368,1.07851478,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032441158,1.05570287,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032441771,1.07851406,108060.0,108050.0,0.5116354]
["bitfinex-derivatives","BTCF0:USTF0",1761032447167,0.04502731,108060.0,108050.0,0.8724354]
["bitfinex-derivatives","BTCF0:USTF0",1761032447374,8.731e-05,108060.0,108050.0,1.17777318]
["bitfinex-derivatives","BTCF0:USTF0",1761032447565,0.32688731,108060.0,108050.0,1.57777318]
["bitfinex-derivatives","BTCF0:USTF0",1761032447770,8.731e-05,108060.0,108050.0,1.57777318]
["bitfinex-derivatives","BTCF0:USTF0",1761032447971,0.35027778,108080.0,108070.0,0.1515082]
["bitfinex-derivatives","BTCF0:USTF0",1761032448167,0.67707778,108080.0,108070.0,0.8731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032450279,0.69213017,108080.0,108070.0,0.8731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032453977,0.36533017,108080.0,108070.0,0.8731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032454183,0.34169239,108080.0,108070.0,0.8731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032454479,0.69107017,108080.0,108070.0,0.8731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032458886,0.01505239,108080.0,108070.0,1.57844598]
["bitfinex-derivatives","BTCF0:USTF0",1761032459088,0.3266,108080.0,108070.0,1.2731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032459484,0.67597778,108080.0,108070.0,1.2731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032461699,0.65335778,108080.0,108070.0,1.2731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032461992,0.63193778,108080.0,108070.0,1.2731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032462187,0.65335778,108080.0,108070.0,1.2731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032462696,0.97404437,108080.0,108070.0,1.2731082]
["bitfinex-derivatives","BTCF0:USTF0",1761032464591,0.99666437,108080.0,108070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761032465486,0.99666437,108080.0,108070.0,0.5123083]
["bitfinex-derivatives","BTCF0:USTF0",1761032465685,0.38624675,108080.0,108070.0,0.5123083]
["bitfinex-derivatives","BTCF0:USTF0",1761032465997,0.99666437,108080.0,108070.0,0.5123083]
["bitfinex-derivatives","BTCF0:USTF0",1761032475696,0.01560675,108080.0,108070.0,1.28365196]
["bitfinex-derivatives","BTCF0:USTF0",1761032475991,0.30520881,108090.0,108080.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1761032475992,0.63172881,108090.0,108080.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1761032476196,0.63172881,108090.0,108080.0,0.88250336]
["bitfinex-derivatives","BTCF0:USTF0",1761032476884,0.63172881,108090.0,108080.0,0.81636851]
["bitfinex-derivatives","BTCF0:USTF0",1761032477283,0.32652,108090.0,108080.0,1.12157732]
["bitfinex-derivatives","BTCF0:USTF0",1761032477490,0.32652,108090.0,108080.0,0.81636851]
["bitfinex-derivatives","BTCF0:USTF0",1761032477690,0.32752,108090.0,108080.0,0.81636851]
["bitfinex-derivatives","BTCF0:USTF0",1761032477884,0.63272881,108090.0,108080.0,0.81636851]
["bitfinex-derivatives","BTCF0:USTF0",1761032478897,0.63272881,108090.0,108080.0,0.81736851]
["bitfinex-derivatives","BTCF0:USTF0",1761032479097,0.32752,108090.0,108080.0,0.99483339]
["bitfinex-derivatives","BTCF0:USTF0",1761032479401,0.67726881,108090.0,108080.0,0.99483339]
["bitfinex-derivatives","BTCF0:USTF0",1761032479588,0.67626881,108090.0,108080.0,1.3000422]
["bitfinex-derivatives","BTCF0:USTF0",1761032479789,0.67626881,108090.0,108080.0,0.99483339]
["bitfinex-derivatives","BTCF0:USTF0",1761032479989,0.34974881,108090.0,108080.0,0.99483339]
["bitfinex-derivatives","BTCF0:USTF0",1761032480397,0.30520881,108090.0,108080.0,0.99483339]
["bitfinex-derivatives","BTCF0:USTF0",1761032480599,0.30520881,108090.0,108080.0,0.99383339]
["bitfinex-derivatives","BTCF0:USTF0",1761032480798,0.30520881,108090.0,108080.0,1.0091342]
["bitfinex-derivatives","BTCF0:USTF0",1761032481000,0.30520881,108090.0,108080.0,1.2990422]
["bitfinex-derivatives","BTCF0:USTF0",1761032481197,0.69111896,108100.0,108090.0,0.1495311]
["bitfinex-derivatives","BTCF0:USTF0",1761032481499,0.99632777,108100.0,108090.0,0.57661784]
["bitfinex-derivatives","BTCF0:USTF0",1761032484102,0.99732777,108100.0,108090.0,0.57661784]
["bitfinex-derivatives","BTCF0:USTF0",1761032485495,0.99732777,108100.0,108090.0,0.5103311]
["bitfinex-derivatives","BTCF0:USTF0",1761032491997,1.70885658,108100.0,108090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761032493108,1.70885658,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032493300,1.70885658,108100.0,108090.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1761032493899,1.70885658,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032494608,1.70885658,108100.0,108090.0,0.4975611]
["bitfinex-derivatives","BTCF0:USTF0",1761032494807,1.40364777,108100.0,108090.0,0.4975611]
["bitfinex-derivatives","BTCF0:USTF0",1761032495703,1.39732777,108100.0,108090.0,0.4975611]
["bitfinex-derivatives","BTCF0:USTF0",1761032495899,1.39732777,108100.0,108090.0,0.5109911]
["bitfinex-derivatives","BTCF0:USTF0",1761032499708,1.40364777,108100.0,108090.0,0.5109911]
["bitfinex-derivatives","BTCF0:USTF0",1761032499908,1.39732777,108100.0,108090.0,0.5109911]
["bitfinex-derivatives","BTCF0:USTF0",1761032502602,1.70885658,108100.0,108090.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761032503020,1.70885658,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032503221,1.70885658,108100.0,108080.0,0.48501674]
["bitfinex-derivatives","BTCF0:USTF0",1761032503418,1.32637643,108090.0,108080.0,0.06628674]
["bitfinex-derivatives","BTCF0:USTF0",1761032503621,0.052,108080.0,108070.0,0.06628674]
["bitfinex-derivatives","BTCF0:USTF0",1761032503822,1.84458643,108080.0,108070.0,0.06628674]
["bitfinex-derivatives","BTCF0:USTF0",1761032504030,0.05111,108070.0,108060.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761032504218,0.00632,108060.0,108040.0,0.07971674]
["bitfinex-derivatives","BTCF0:USTF0",1761032504523,1.34732762,108050.0,108040.0,0.11054674]
["bitfinex-derivatives","BTCF0:USTF0",1761032504727,0.98652762,108050.0,108040.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761032504929,1.34732762,108050.0,108040.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761032505125,0.98020762,108050.0,108040.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761032505330,0.98020762,108050.0,108040.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761032505722,0.99411487,108050.0,108040.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761032505918,0.99511487,108050.0,108040.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761032507630,0.99411487,108050.0,108040.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761032507831,0.68990606,108050.0,108040.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761032509031,0.99511487,108050.0,108040.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761032509533,0.68990606,108050.0,108040.0,0.5110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032510328,0.68998606,108050.0,108040.0,0.9110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032511133,0.68998606,108050.0,108040.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1761032511634,0.68998606,108050.0,108040.0,0.9110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032520842,0.68898606,108050.0,108040.0,0.9110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032521042,0.99419487,108050.0,108040.0,0.9110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032521739,0.68998606,108050.0,108040.0,0.9110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032524648,0.68898606,108050.0,108040.0,0.9110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032524838,0.68918861,108050.0,108040.0,0.9110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032525642,0.68918861,108050.0,108040.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1761032526747,0.68918861,108050.0,108040.0,0.9110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032526946,0.68918861,108050.0,108040.0,0.5110339]
["bitfinex-derivatives","BTCF0:USTF0",1761032533148,0.68918861,108050.0,108040.0,0.57732064]
["bitfinex-derivatives","BTCF0:USTF0",1761032535543,0.68918861,108050.0,108040.0,0.48477674]
["bitfinex-derivatives","BTCF0:USTF0",1761032535745,0.68918861,108050.0,108040.0,0.57732064]
["bitfinex-derivatives","BTCF0:USTF0",1761032538646,0.68918861,108050.0,108040.0,0.48477674]
["bitfinex-derivatives","BTCF0:USTF0",1761032539354,0.68918861,108050.0,108040.0,0.57732064]
["bitfinex-derivatives","BTCF0:USTF0",1761032541949,0.38377725,108050.0,108040.0,0.57732064]
["bitfinex-derivatives","BTCF0:USTF0",1761032542150,0.68918861,108050.0,108040.0,0.57732064]
["bitfinex-derivatives","BTCF0:USTF0",1761032542653,0.69018861,108050.0,108040.0,0.57732064]
["bitfinex-derivatives","BTCF0:USTF0",1761032543451,0.05346,108040.0,108030.0,0.20285874]
["bitfinex-derivatives","BTCF0:USTF0",1761032543653,0.35050136,108040.0,108030.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761032544257,0.35050136,108040.0,108030.0,0.510202]
["bitfinex-derivatives","BTCF0:USTF0",1761032545159,0.35050136,108040.0,108030.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761032546152,0.35150136,108040.0,108030.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761032546353,0.35150136,108040.0,108030.0,0.5102025]
["bitfinex-derivatives","BTCF0:USTF0",1761032546853,0.35150136,108040.0,108030.0,1.21561386]
["bitfinex-derivatives","BTCF0:USTF0",1761032546854,0.001,108040.0,108030.0,1.21561386]
["bitfinex-derivatives","BTCF0:USTF0",1761032547057,0.63269136,108040.0,108030.0,0.97648924]
["bitfinex-derivatives","BTCF0:USTF0",1761032547247,0.65467136,108040.0,108030.0,0.97648924]
["bitfinex-derivatives","BTCF0:USTF0",1761032547452,0.65467136,108040.0,108030.0,0.9102025]
["bitfinex-derivatives","BTCF0:USTF0",1761032548052,0.63269136,108040.0,108030.0,0.9102025]
["bitfinex-derivatives","BTCF0:USTF0",1761032548261,0.32728,108040.0,108030.0,1.29828755]
["bitfinex-derivatives","BTCF0:USTF0",1761032548562,0.32628,108040.0,108030.0,0.99287619]
["bitfinex-derivatives","BTCF0:USTF0",1761032549453,0.32628,108040.0,108030.0,0.99387619]
["bitfinex-derivatives","BTCF0:USTF0",1761032550060,0.36440861,108050.0,108040.0,0.1493939]
["bitfinex-derivatives","BTCF0:USTF0",1761032550262,0.69068861,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032551157,0.69068861,108050.0,108040.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761032551362,0.69068861,108050.0,108040.0,0.5101939]
["bitfinex-derivatives","BTCF0:USTF0",1761032551563,0.71315878,108050.0,108040.0,0.5101939]
["bitfinex-derivatives","BTCF0:USTF0",1761032553162,0.71415878,108050.0,108040.0,0.5101939]
["bitfinex-derivatives","BTCF0:USTF0",1761032554261,0.69168861,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032558054,0.69068861,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032558969,0.38527725,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032559164,0.69068861,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032561562,0.69168861,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032562462,0.69068861,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032568268,0.69068861,108050.0,108040.0,0.5101939]
["bitfinex-derivatives","BTCF0:USTF0",1761032572870,0.69068861,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032575068,0.36216725,108050.0,108040.0,0.57669218]
["bitfinex-derivatives","BTCF0:USTF0",1761032575265,0.35012136,108070.0,108060.0,0.1484568]
["bitfinex-derivatives","BTCF0:USTF0",1761032575466,0.68942566,108070.0,108060.0,0.5092568]
["bitfinex-derivatives","BTCF0:USTF0",1761032577468,0.68942566,108070.0,108060.0,0.57575508]
["bitfinex-derivatives","BTCF0:USTF0",1761032578270,0.68942566,108070.0,108060.0,0.48322828]
["bitfinex-derivatives","BTCF0:USTF0",1761032578469,0.68942566,108070.0,108060.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761032578671,0.68942566,108070.0,108060.0,0.48322828]
["bitfinex-derivatives","BTCF0:USTF0",1761032579176,0.69042566,108070.0,108060.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761032580076,0.69042566,108070.0,108060.0,0.57575508]
["bitfinex-derivatives","BTCF0:USTF0",1761032580476,0.69042566,108070.0,108060.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761032580673,1.40331702,108070.0,108050.0,0.44012828]
["bitfinex-derivatives","BTCF0:USTF0",1761032580872,1.40331702,108070.0,108050.0,0.57576348]
["bitfinex-derivatives","BTCF0:USTF0",1761032580873,0.65553272,108060.0,108050.0,0.57576348]
["bitfinex-derivatives","BTCF0:USTF0",1761032581074,0.35012136,108060.0,108050.0,0.57576348]
["bitfinex-derivatives","BTCF0:USTF0",1761032581374,0.35012136,108060.0,108050.0,0.48322828]
["bitfinex-derivatives","BTCF0:USTF0",1761032582578,0.35112136,108060.0,108050.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1761032582781,0.35112136,108060.0,108050.0,0.48322828]
["bitfinex-derivatives","BTCF0:USTF0",1761032582983,0.65653272,108060.0,108050.0,0.48322828]
["bitfinex-derivatives","BTCF0:USTF0",1761032583677,0.65653272,108060.0,108050.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1761032583873,0.04571,108060.0,108050.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1761032584069,0.65653272,108060.0,108050.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1761032584273,0.65553272,108060.0,108050.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1761032584469,0.65653272,108060.0,108050.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1761032585981,0.65653272,108060.0,108050.0,0.48322828]
["bitfinex-derivatives","BTCF0:USTF0",1761032586767,0.65653702,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032586978,1.36827053,108060.0,108050.0,0.47039828]
["bitfinex-derivatives","BTCF0:USTF0",1761032587176,0.66285702,108060.0,108050.0,0.10959828]
["bitfinex-derivatives","BTCF0:USTF0",1761032587867,0.66285702,108060.0,108050.0,0.12242828]
["bitfinex-derivatives","BTCF0:USTF0",1761032587868,0.65653702,108060.0,108050.0,0.12242828]
["bitfinex-derivatives","BTCF0:USTF0",1761032588681,0.65653702,108060.0,108050.0,0.21496368]
["bitfinex-derivatives","BTCF0:USTF0",1761032588883,0.65653702,108060.0,108050.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1761032589075,0.98269702,108060.0,108050.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1761032589672,0.98269702,108060.0,108050.0,0.88117719]
["bitfinex-derivatives","BTCF0:USTF0",1761032589673,0.32716,108060.0,108050.0,0.88117719]
["bitfinex-derivatives","BTCF0:USTF0",1761032589875,0.32716,108060.0,108050.0,1.28117719]
["bitfinex-derivatives","BTCF0:USTF0",1761032590182,0.63257351,108060.0,108050.0,1.28117719]
["bitfinex-derivatives","BTCF0:USTF0",1761032590371,0.32716,108060.0,108050.0,1.28117719]
["bitfinex-derivatives","BTCF0:USTF0",1761032590770,0.63257351,108060.0,108050.0,1.28117719]
["bitfinex-derivatives","BTCF0:USTF0",1761032591884,0.63157351,108060.0,108050.0,1.28117719]
["bitfinex-derivatives","BTCF0:USTF0",1761032592182,0.63157351,108060.0,108050.0,1.2973526]
["bitfinex-derivatives","BTCF0:USTF0",1761032595186,0.98169702,108060.0,108050.0,0.99193909]
["bitfinex-derivatives","BTCF0:USTF0",1761032595476,0.67628351,108060.0,108050.0,0.99193909]
["bitfinex-derivatives","BTCF0:USTF0",1761032596580,0.98169702,108060.0,108050.0,0.99193909]
["bitfinex-derivatives","BTCF0:USTF0",1761032596884,0.98169702,108060.0,108050.0,0.9092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032596885,0.67628351,108060.0,108050.0,0.9092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032597084,0.67628351,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032597386,0.65342351,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032597683,0.37096,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032597886,0.98178702,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032598185,0.98178702,108060.0,108050.0,0.57566029]
["bitfinex-derivatives","BTCF0:USTF0",1761032599980,0.67637351,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032600184,0.65342351,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032600384,0.67637351,108060.0,108050.0,0.81467891]
["bitfinex-derivatives","BTCF0:USTF0",1761032601078,0.67637351,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032601276,0.67637351,108060.0,108050.0,0.59193909]
["bitfinex-derivatives","BTCF0:USTF0",1761032601877,0.67637351,108060.0,108050.0,0.5092654]
["bitfinex-derivatives","BTCF0:USTF0",1761032602483,0.67637351,108060.0,108050.0,0.81467891]
["bitfinex-derivatives","BTCF0:USTF0",1761032602888,0.67637351,108060.0,108050.0,0.88109708]
["bitfinex-derivatives","BTCF0:USTF0",1761032605793,0.65342351,108060.0,108050.0,0.88109708]
["bitfinex-derivatives","BTCF0:USTF0",1761032605992,0.63157351,108060.0,108050.0,0.88109708]
["bitfinex-derivatives","BTCF0:USTF0",1761032606491,0.63157351,108060.0,108050.0,0.81467891]
["bitfinex-derivatives","BTCF0:USTF0",1761032606688,0.36295781,108070.0,108060.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761032606891,0.30541351,108080.0,108070.0,0.1505382]
["bitfinex-derivatives","BTCF0:USTF0",1761032606892,0.34989351,108080.0,108070.0,0.1505382]
["bitfinex-derivatives","BTCF0:USTF0",1761032607091,0.67601351,108080.0,108070.0,0.88317804]
["bitfinex-derivatives","BTCF0:USTF0",1761032608087,0.68857317,108080.0,108070.0,0.57776453]
["bitfinex-derivatives","BTCF0:USTF0",1761032608294,0.68857317,108080.0,108070.0,0.88317804]
["bitfinex-derivatives","BTCF0:USTF0",1761032608980,0.68857317,108080.0,108070.0,0.57776453]
["bitfinex-derivatives","BTCF0:USTF0",1761032609185,0.68957317,108080.0,108070.0,0.57776453]
["bitfinex-derivatives","BTCF0:USTF0",1761032609382,1.70672019,108080.0,108070.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761032609684,1.39498668,108080.0,108070.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761032609890,1.39498668,108080.0,108070.0,0.5113383]
["bitfinex-derivatives","BTCF0:USTF0",1761032610680,1.39498668,108080.0,108070.0,0.57776463]
["bitfinex-derivatives","BTCF0:USTF0",1761032615399,0.78411966,108080.0,108070.0,0.57776463]
["bitfinex-derivatives","BTCF0:USTF0",1761032615592,1.39494668,108080.0,108070.0,0.57776463]
["bitfinex-derivatives","BTCF0:USTF0",1761032620094,0.99494668,108080.0,108070.0,0.57776463]
["bitfinex-derivatives","BTCF0:USTF0",1761032623605,0.68953317,108080.0,108070.0,0.88317814]
["bitfinex-derivatives","BTCF0:USTF0",1761032623803,0.68949317,108080.0,108070.0,0.88317814]
["bitfinex-derivatives","BTCF0:USTF0",1761032624005,0.04548,108080.0,108070.0,0.88317814]
["bitfinex-derivatives","BTCF0:USTF0",1761032624206,0.32704,108080.0,108070.0,1.21675181]
["bitfinex-derivatives","BTCF0:USTF0",1761032624506,0.63245351,108080.0,108070.0,1.21675181]
["bitfinex-derivatives","BTCF0:USTF0",1761032624802,0.001,108080.0,108070.0,1.21675181]
["bitfinex-derivatives","BTCF0:USTF0",1761032625404,0.001,108080.0,108070.0,1.2994255]
["bitfinex-derivatives","BTCF0:USTF0",1761032626406,0.30641351,108080.0,108070.0,1.2994255]
["bitfinex-derivatives","BTCF0:USTF0",1761032627111,0.001,108080.0,108070.0,1.2994255]
["bitfinex-derivatives","BTCF0:USTF0",1761032628916,0.001,108080.0,108070.0,1.21675181]
["bitfinex-derivatives","BTCF0:USTF0",1761032629621,0.30641351,108080.0,108070.0,1.21675181]
["bitfinex-derivatives","BTCF0:USTF0",1761032630119,0.04448,108110.0,108100.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761032630310,0.98130702,108110.0,108100.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761032630716,0.98130702,108110.0,108100.0,0.1505126]
["bitfinex-derivatives","BTCF0:USTF0",1761032631317,0.98430702,108110.0,108100.0,0.1505126]
["bitfinex-derivatives","BTCF0:USTF0",1761032632418,0.99178702,108110.0,108100.0,0.1505126]
["bitfinex-derivatives","BTCF0:USTF0",1761032632718,0.99178702,108110.0,108100.0,0.1368026]
["bitfinex-derivatives","BTCF0:USTF0",1761032632923,0.99178702,108110.0,108100.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761032633126,0.99178702,108110.0,108100.0,0.1368026]
["bitfinex-derivatives","BTCF0:USTF0",1761032633324,1.00392418,108110.0,108100.0,0.1368026]
["bitfinex-derivatives","BTCF0:USTF0",1761032634425,1.00292418,108110.0,108100.0,0.1368026]
["bitfinex-derivatives","BTCF0:USTF0",1761032635125,1.00092418,108110.0,108100.0,0.1368026]
["bitfinex-derivatives","BTCF0:USTF0",1761032637220,0.36203067,108110.0,108100.0,0.5102926]
["bitfinex-derivatives","BTCF0:USTF0",1761032637420,0.99340418,108110.0,108100.0,0.5102926]
["bitfinex-derivatives","BTCF0:USTF0",1761032640735,0.68799067,108110.0,108100.0,0.8820305]
["bitfinex-derivatives","BTCF0:USTF0",1761032641026,0.66483067,108110.0,108100.0,0.8820305]
["bitfinex-derivatives","BTCF0:USTF0",1761032641221,0.66483067,108110.0,108100.0,0.57661699]
["bitfinex-derivatives","BTCF0:USTF0",1761032641422,0.68793067,108110.0,108100.0,0.57661699]
["bitfinex-derivatives","BTCF0:USTF0",1761032641827,0.67579351,108110.0,108100.0,0.57661699]
["bitfinex-derivatives","BTCF0:USTF0",1761032642923,0.67718351,108120.0,108110.0,0.149814]
["bitfinex-derivatives","BTCF0:USTF0",1761032643123,0.98259702,108120.0,108110.0,0.510614]
["bitfinex-derivatives","BTCF0:USTF0",1761032643519,0.99492248,108120.0,108110.0,0.510614]
["bitfinex-derivatives","BTCF0:USTF0",1761032644123,0.99592248,108120.0,108110.0,0.510614]
["bitfinex-derivatives","BTCF0:USTF0",1761032648538,0.38509546,108120.0,108110.0,0.510614]
["bitfinex-derivatives","BTCF0:USTF0",1761032648738,0.69011879,108120.0,108110.0,0.510614]
["bitfinex-derivatives","BTCF0:USTF0",1761032651437,0.38509546,108120.0,108110.0,0.510614]
["bitfinex-derivatives","BTCF0:USTF0",1761032651635,0.69011879,108120.0,108110.0,0.510614]
["bitfinex-derivatives","BTCF0:USTF0",1761032654137,1.00351212,108120.0,108110.0,0.475754]
["bitfinex-derivatives","BTCF0:USTF0",1761032654337,1.00351212,108120.0,108110.0,0.453284]
["bitfinex-derivatives","BTCF0:USTF0",1761032654541,1.00351212,108120.0,108110.0,0.497924]
["bitfinex-derivatives","BTCF0:USTF0",1761032655036,1.40351212,108120.0,108100.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761032655239,0.35835333,108110.0,108100.0,0.4757603]
["bitfinex-derivatives","BTCF0:USTF0",1761032655439,0.35835333,108110.0,108100.0,0.4979303]
["bitfinex-derivatives","BTCF0:USTF0",1761032655741,0.35087333,108110.0,108100.0,0.5106203]
["bitfinex-derivatives","BTCF0:USTF0",1761032656242,0.04585,108110.0,108100.0,0.5106203]
["bitfinex-derivatives","BTCF0:USTF0",1761032656944,0.35087333,108110.0,108100.0,0.5106203]
["bitfinex-derivatives","BTCF0:USTF0",1761032657437,0.04585,108110.0,108100.0,0.5106203]
["bitfinex-derivatives","BTCF0:USTF0",1761032657636,0.35087333,108110.0,108100.0,0.5106203]
["bitfinex-derivatives","BTCF0:USTF0",1761032658538,0.04585,108110.0,108100.0,0.5106203]
["bitfinex-derivatives","BTCF0:USTF0",1761032658743,0.35087333,108110.0,108100.0,0.5106203]
["bitfinex-derivatives","BTCF0:USTF0",1761032660038,0.35087333,108110.0,108100.0,0.57694469]
["bitfinex-derivatives","BTCF0:USTF0",1761032661838,0.35087333,108110.0,108100.0,0.5106203]
["bitfinex-derivatives","BTCF0:USTF0",1761032662835,0.35087333,108110.0,108100.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761032664446,0.35087333,108110.0,108100.0,0.5106226]
["bitfinex-derivatives","BTCF0:USTF0",1761032666540,0.35087333,108110.0,108100.0,0.57694699]
["bitfinex-derivatives","BTCF0:USTF0",1761032666845,0.35087333,108110.0,108100.0,0.5106226]
["bitfinex-derivatives","BTCF0:USTF0",1761032669246,0.35087333,108110.0,108100.0,0.1498226]
["bitfinex-derivatives","BTCF0:USTF0",1761032669447,0.35087333,108110.0,108100.0,0.5106226]
["bitfinex-derivatives","BTCF0:USTF0",1761032670240,0.35087333,108110.0,108100.0,0.57694699]
["bitfinex-derivatives","BTCF0:USTF0",1761032672035,0.35087333,108110.0,108100.0,0.48445439]
["bitfinex-derivatives","BTCF0:USTF0",1761032672239,0.78835333,108110.0,108090.0,0.53333129]
["bitfinex-derivatives","BTCF0:USTF0",1761032672442,0.78835333,108110.0,108090.0,0.57550129]
["bitfinex-derivatives","BTCF0:USTF0",1761032672443,0.67436333,108100.0,108090.0,0.57550129]
["bitfinex-derivatives","BTCF0:USTF0",1761032672652,0.36934,108100.0,108090.0,0.57550129]
["bitfinex-derivatives","BTCF0:USTF0",1761032672846,0.67436333,108100.0,108090.0,0.57550129]
["bitfinex-derivatives","BTCF0:USTF0",1761032674248,0.67436333,108100.0,108090.0,0.48300439]
["bitfinex-derivatives","BTCF0:USTF0",1761032674451,1.04148333,108100.0,108090.0,0.12220439]
["bitfinex-derivatives","BTCF0:USTF0",1761032674646,1.74650666,108100.0,108090.0,0.06632439]
["bitfinex-derivatives","BTCF0:USTF0",1761032674838,1.85650666,108100.0,108090.0,0.06632439]
["bitfinex-derivatives","BTCF0:USTF0",1761032675043,1.85650666,108100.0,108080.0,0.46200439]
["bitfinex-derivatives","BTCF0:USTF0",1761032675252,0.65358666,108090.0,108080.0,0.48300439]
["bitfinex-derivatives","BTCF0:USTF0",1761032676245,1.54070666,108090.0,108080.0,0.08749439]
["bitfinex-derivatives","BTCF0:USTF0",1761032676446,1.57070666,108090.0,108080.0,0.08749439]
["bitfinex-derivatives","BTCF0:USTF0",1761032676650,1.57070666,108090.0,108080.0,0.06632439]
["bitfinex-derivatives","BTCF0:USTF0",1761032676955,1.57070666,108090.0,108070.0,0.45616369]
["bitfinex-derivatives","BTCF0:USTF0",1761032676956,0.05191,108080.0,108070.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761032677250,0.05191,108080.0,108070.0,0.12484369]
["bitfinex-derivatives","BTCF0:USTF0",1761032677251,0.68273333,108080.0,108070.0,0.12484369]
["bitfinex-derivatives","BTCF0:USTF0",1761032678958,0.68273333,108080.0,108070.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761032679550,0.67436333,108080.0,108070.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761032679857,0.67436333,108080.0,108070.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761032681159,0.67436333,108080.0,108070.0,0.5096182]
["bitfinex-derivatives","BTCF0:USTF0",1761032682961,0.67436333,108080.0,108070.0,0.5086182]
["bitfinex-derivatives","BTCF0:USTF0",1761032684657,0.36934,108080.0,108070.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761032684858,0.67436333,108080.0,108070.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761032687560,0.67436333,108080.0,108070.0,0.5086182]
["bitfinex-derivatives","BTCF0:USTF0",1761032688969,0.67436333,108080.0,108070.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761032690362,0.67536333,108080.0,108070.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761032690965,0.001,108080.0,108070.0,1.21364153]
["bitfinex-derivatives","BTCF0:USTF0",1761032691166,0.67540333,108080.0,108070.0,0.9086182]
["bitfinex-derivatives","BTCF0:USTF0",1761032693471,0.67440333,108080.0,108070.0,0.9086182]
["bitfinex-derivatives","BTCF0:USTF0",1761032700091,0.67440333,108080.0,108070.0,0.97497282]
["bitfinex-derivatives","BTCF0:USTF0",1761032700294,0.67440333,108080.0,108070.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1761032701088,0.67440333,108080.0,108070.0,0.88245462]
["bitfinex-derivatives","BTCF0:USTF0",1761032701288,0.67440333,108080.0,108070.0,0.97497282]
["bitfinex-derivatives","BTCF0:USTF0",1761032701691,0.67440333,108080.0,108070.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761032701895,1.07440333,108080.0,108070.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761032702096,1.07440333,108080.0,108060.0,0.44028462]
["bitfinex-derivatives","BTCF0:USTF0",1761032702097,0.00748,108070.0,108060.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761032702292,1.14334666,108070.0,108050.0,0.10076462]
["bitfinex-derivatives","BTCF0:USTF0",1761032702496,0.98090666,108060.0,108050.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761032702691,1.56170666,108060.0,108050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761032702992,2.01007666,108060.0,108040.0,0.10076462]
["bitfinex-derivatives","BTCF0:USTF0",1761032703289,0.35004333,108050.0,108040.0,0.12376462]
["bitfinex-derivatives","BTCF0:USTF0",1761032703488,0.35004333,108050.0,108040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761032703996,0.35004333,108050.0,108040.0,0.57710852]
["bitfinex-derivatives","BTCF0:USTF0",1761032704695,0.04502,108050.0,108040.0,0.57710852]
["bitfinex-derivatives","BTCF0:USTF0",1761032704893,0.35004333,108050.0,108040.0,0.57710852]
["bitfinex-derivatives","BTCF0:USTF0",1761032705090,0.35104333,108060.0,108050.0,0.1494754]
["bitfinex-derivatives","BTCF0:USTF0",1761032705285,0.67688333,108060.0,108050.0,0.5102754]
["bitfinex-derivatives","BTCF0:USTF0",1761032705796,0.67688333,108060.0,108050.0,0.5112754]
["bitfinex-derivatives","BTCF0:USTF0",1761032706199,0.37186,108060.0,108050.0,0.5112754]
["bitfinex-derivatives","BTCF0:USTF0",1761032706498,0.67688333,108060.0,108050.0,0.5102754]
["bitfinex-derivatives","BTCF0:USTF0",1761032706801,0.67588333,108060.0,108050.0,0.5102754]
["bitfinex-derivatives","BTCF0:USTF0",1761032708193,0.04502,108060.0,108050.0,0.57663002]
["bitfinex-derivatives","BTCF0:USTF0",1761032708393,0.37086,108060.0,108050.0,0.57663002]
["bitfinex-derivatives","BTCF0:USTF0",1761032708599,0.32584,108060.0,108050.0,0.97663002]
["bitfinex-derivatives","BTCF0:USTF0",1761032708798,0.6311199,108060.0,108050.0,1.28190992]
["bitfinex-derivatives","BTCF0:USTF0",1761032709100,0.32584,108060.0,108050.0,1.28190992]
["bitfinex-derivatives","BTCF0:USTF0",1761032709290,0.6311199,108060.0,108050.0,1.28190992]
["bitfinex-derivatives","BTCF0:USTF0",1761032709492,0.6311199,108060.0,108050.0,1.28290992]
["bitfinex-derivatives","BTCF0:USTF0",1761032710802,0.32584,108060.0,108050.0,1.28290992]
["bitfinex-derivatives","BTCF0:USTF0",1761032711102,0.6311199,108060.0,108050.0,1.28290992]
["bitfinex-derivatives","BTCF0:USTF0",1761032711306,0.6529899,108060.0,108050.0,1.28290992]
["bitfinex-derivatives","BTCF0:USTF0",1761032711797,0.3052799,108080.0,108060.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1761032711798,0.3052799,108070.0,108060.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1761032711996,0.6529899,108070.0,108060.0,0.5102668]
["bitfinex-derivatives","BTCF0:USTF0",1761032712194,0.6761399,108070.0,108060.0,0.5102668]
["bitfinex-derivatives","BTCF0:USTF0",1761032712592,0.6761399,108070.0,108060.0,0.57662142]
["bitfinex-derivatives","BTCF0:USTF0",1761032714204,0.6761399,108070.0,108060.0,0.48409462]
["bitfinex-derivatives","BTCF0:USTF0",1761032714600,0.6761399,108070.0,108060.0,0.57662142]
["bitfinex-derivatives","BTCF0:USTF0",1761032715604,0.6761399,108070.0,108060.0,0.48409462]
["bitfinex-derivatives","BTCF0:USTF0",1761032715804,0.9897898,108070.0,108060.0,0.48409462]
["bitfinex-derivatives","BTCF0:USTF0",1761032716298,0.9814198,108070.0,108060.0,0.57662142]
["bitfinex-derivatives","BTCF0:USTF0",1761032717095,0.6761399,108070.0,108060.0,0.57662142]
["bitfinex-derivatives","BTCF0:USTF0",1761032721207,0.6761399,108070.0,108060.0,0.5102668]
["bitfinex-derivatives","BTCF0:USTF0",1761032721705,0.6761399,108070.0,108060.0,0.57662142]
["bitfinex-derivatives","BTCF0:USTF0",1761032723205,0.6761399,108070.0,108060.0,0.88190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032724107,0.6761399,108070.0,108060.0,0.57662142]
["bitfinex-derivatives","BTCF0:USTF0",1761032724607,0.6761399,108070.0,108060.0,0.88190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032724910,0.6761399,108070.0,108060.0,0.57662142]
["bitfinex-derivatives","BTCF0:USTF0",1761032727712,0.6761399,108070.0,108060.0,0.88190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032728106,0.02187,108070.0,108060.0,0.88190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032728312,0.6756199,108070.0,108060.0,0.88190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032728711,0.6529499,108070.0,108060.0,0.88190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032729113,0.3258,108070.0,108060.0,0.88190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032729410,0.6539999,108070.0,108060.0,0.88190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032730214,0.6539999,108070.0,108060.0,1.28190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032730809,0.6310799,108070.0,108060.0,1.28190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032731003,0.6539999,108070.0,108060.0,1.28190132]
["bitfinex-derivatives","BTCF0:USTF0",1761032731510,0.6766699,108070.0,108060.0,1.2155467]
["bitfinex-derivatives","BTCF0:USTF0",1761032731811,0.6766699,108070.0,108060.0,1.2818121]
["bitfinex-derivatives","BTCF0:USTF0",1761032732010,0.6766699,108070.0,108060.0,0.5765322]
["bitfinex-derivatives","BTCF0:USTF0",1761032733517,0.37139,108070.0,108060.0,0.5765322]
["bitfinex-derivatives","BTCF0:USTF0",1761032733814,0.6766699,108070.0,108060.0,0.5765322]
["bitfinex-derivatives","BTCF0:USTF0",1761032741118,0.6766699,108070.0,108060.0,0.5102668]
["bitfinex-derivatives","BTCF0:USTF0",1761032741719,0.3052799,108080.0,108060.0,1.2133534]
["bitfinex-derivatives","BTCF0:USTF0",1761032741915,0.37327909,108100.0,108090.0,0.1505211]
["bitfinex-derivatives","BTCF0:USTF0",1761032742219,0.37135,108100.0,108090.0,0.5777138]
["bitfinex-derivatives","BTCF0:USTF0",1761032742420,0.9819098,108100.0,108090.0,0.5777138]
["bitfinex-derivatives","BTCF0:USTF0",1761032743820,0.9829098,108100.0,108090.0,0.5777138]
["bitfinex-derivatives","BTCF0:USTF0",1761032745320,0.9829098,108100.0,108090.0,0.5113211]
["bitfinex-derivatives","BTCF0:USTF0",1761032745523,0.9829098,108100.0,108090.0,0.5777138]
["bitfinex-derivatives","BTCF0:USTF0",1761032750823,0.9829098,108100.0,108090.0,0.4852127]
["bitfinex-derivatives","BTCF0:USTF0",1761032751525,0.9829098,108100.0,108090.0,0.5777138]
["bitfinex-derivatives","BTCF0:USTF0",1761032751819,0.9829098,108100.0,108090.0,0.5113211]
["bitfinex-derivatives","BTCF0:USTF0",1761032752024,0.37235,108100.0,108090.0,0.5113211]
["bitfinex-derivatives","BTCF0:USTF0",1761032752223,0.9829098,108100.0,108090.0,0.5113211]
["bitfinex-derivatives","BTCF0:USTF0",1761032752420,0.001,108100.0,108090.0,1.216601]
["bitfinex-derivatives","BTCF0:USTF0",1761032752623,0.32672,108100.0,108090.0,1.2829937]
["bitfinex-derivatives","BTCF0:USTF0",1761032752818,0.6319999,108100.0,108090.0,1.2829937]
["bitfinex-derivatives","BTCF0:USTF0",1761032753025,0.3062799,108100.0,108090.0,1.2829937]
["bitfinex-derivatives","BTCF0:USTF0",1761032753226,0.3062799,108100.0,108090.0,1.216601]
["bitfinex-derivatives","BTCF0:USTF0",1761032753431,0.3062799,108100.0,108090.0,1.29927469]
["bitfinex-derivatives","BTCF0:USTF0",1761032754621,0.001,108100.0,108090.0,0.99399479]
["bitfinex-derivatives","BTCF0:USTF0",1761032754826,0.001,108100.0,108090.0,1.29927469]
["bitfinex-derivatives","BTCF0:USTF0",1761032755027,0.001,108100.0,108090.0,1.66007469]
["bitfinex-derivatives","BTCF0:USTF0",1761032755230,0.001,108100.0,108090.0,1.64359086]
["bitfinex-derivatives","BTCF0:USTF0",1761032755722,0.001,108100.0,108090.0,1.94887076]
["bitfinex-derivatives","BTCF0:USTF0",1761032755921,0.68668422,108120.0,108110.0,0.149234]
["bitfinex-derivatives","BTCF0:USTF0",1761032756129,0.99196412,108120.0,108110.0,0.510034]
["bitfinex-derivatives","BTCF0:USTF0",1761032756820,0.99196412,108120.0,108110.0,0.870834]
["bitfinex-derivatives","BTCF0:USTF0",1761032757021,0.68668422,108120.0,108110.0,1.1761139]
["bitfinex-derivatives","BTCF0:USTF0",1761032757223,0.36400422,108120.0,108110.0,1.1761139]
["bitfinex-derivatives","BTCF0:USTF0",1761032757628,0.36400422,108120.0,108110.0,1.24227345]
["bitfinex-derivatives","BTCF0:USTF0",1761032759020,0.66928412,108120.0,108110.0,0.93699355]
["bitfinex-derivatives","BTCF0:USTF0",1761032759421,0.66928412,108120.0,108110.0,0.870834]
["bitfinex-derivatives","BTCF0:USTF0",1761032763522,0.36400422,108120.0,108110.0,0.870834]
["bitfinex-derivatives","BTCF0:USTF0",1761032763728,0.66928412,108120.0,108110.0,0.870834]
["bitfinex-derivatives","BTCF0:USTF0",1761032764327,0.66928412,108120.0,108110.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1761032764630,0.66928412,108120.0,108110.0,0.870834]
["bitfinex-derivatives","BTCF0:USTF0",1761032770331,0.66728412,108120.0,108110.0,0.870834]
["bitfinex-derivatives","BTCF0:USTF0",1761032770729,0.36173225,108120.0,108110.0,0.870834]
["bitfinex-derivatives","BTCF0:USTF0",1761032771029,0.36073225,108120.0,108110.0,0.870834]
["bitfinex-derivatives","BTCF0:USTF0",1761032779529,0.05572432,108120.0,108110.0,0.93699355]
["bitfinex-derivatives","BTCF0:USTF0",1761032779734,0.36953,108130.0,108120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761032779935,0.04385,108130.0,108120.0,0.5108555]
["bitfinex-derivatives","BTCF0:USTF0",1761032780138,0.67441793,108130.0,108120.0,0.5108555]
["bitfinex-derivatives","BTCF0:USTF0",1761032781537,0.67441793,108130.0,108120.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761032782730,0.67441793,108130.0,108120.0,0.5108555]
["bitfinex-derivatives","BTCF0:USTF0",1761032783434,0.68571497,108130.0,108120.0,0.5108555]
["bitfinex-derivatives","BTCF0:USTF0",1761032788633,0.68571497,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032790332,0.35837704,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032790543,0.33681704,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032791443,0.68692497,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032796850,0.35944704,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032797152,0.38191704,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032797347,0.35944704,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032797546,0.38191704,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032797746,0.68692497,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032815367,0.68692497,108130.0,108120.0,0.5108555]
["bitfinex-derivatives","BTCF0:USTF0",1761032815566,0.68692497,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032823071,0.68692497,108130.0,108120.0,0.48453955]
["bitfinex-derivatives","BTCF0:USTF0",1761032824474,0.68692497,108130.0,108120.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1761032825570,0.68692497,108130.0,108120.0,0.06615955]
["bitfinex-derivatives","BTCF0:USTF0",1761032825571,1.8182529,108130.0,108120.0,0.06615955]
["bitfinex-derivatives","BTCF0:USTF0",1761032825774,0.05301,108120.0,108110.0,0.06631602]
["bitfinex-derivatives","BTCF0:USTF0",1761032825971,1.02382586,108120.0,108100.0,0.46551369]
["bitfinex-derivatives","BTCF0:USTF0",1761032826179,0.67593793,108110.0,108100.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761032826370,0.71430793,108110.0,108100.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761032826562,0.71430793,108110.0,108100.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761032826768,0.71430793,108110.0,108090.0,0.59368409]
["bitfinex-derivatives","BTCF0:USTF0",1761032826968,0.35053793,108100.0,108090.0,0.5110104]
["bitfinex-derivatives","BTCF0:USTF0",1761032829177,0.35053793,108100.0,108090.0,0.5120104]
["bitfinex-derivatives","BTCF0:USTF0",1761032829480,0.67593793,108100.0,108090.0,0.5120104]
["bitfinex-derivatives","BTCF0:USTF0",1761032829874,0.35053793,108100.0,108090.0,0.5120104]
["bitfinex-derivatives","BTCF0:USTF0",1761032830074,0.67593793,108100.0,108090.0,0.5120104]
["bitfinex-derivatives","BTCF0:USTF0",1761032832379,0.67593793,108100.0,108090.0,0.5110104]
["bitfinex-derivatives","BTCF0:USTF0",1761032832679,0.67603521,108100.0,108090.0,0.81611561]
["bitfinex-derivatives","BTCF0:USTF0",1761032832879,0.04553,108120.0,108110.0,0.1499009]
["bitfinex-derivatives","BTCF0:USTF0",1761032833181,0.04553,108120.0,108110.0,0.5107009]
["bitfinex-derivatives","BTCF0:USTF0",1761032833182,0.67603521,108120.0,108110.0,0.5107009]
["bitfinex-derivatives","BTCF0:USTF0",1761032833368,0.98114042,108120.0,108110.0,0.510704]
["bitfinex-derivatives","BTCF0:USTF0",1761032834873,0.98114042,108120.0,108110.0,0.871504]
["bitfinex-derivatives","BTCF0:USTF0",1761032835074,0.98214042,108120.0,108110.0,0.871504]
["bitfinex-derivatives","BTCF0:USTF0",1761032835677,0.98214042,108120.0,108110.0,0.93765641]
["bitfinex-derivatives","BTCF0:USTF0",1761032836378,0.98114042,108120.0,108110.0,0.93765641]
["bitfinex-derivatives","BTCF0:USTF0",1761032836880,0.98114042,108120.0,108110.0,0.871504]
["bitfinex-derivatives","BTCF0:USTF0",1761032838381,0.98114042,108120.0,108110.0,0.93765641]
["bitfinex-derivatives","BTCF0:USTF0",1761032839286,0.67603521,108120.0,108110.0,1.24276162]
["bitfinex-derivatives","BTCF0:USTF0",1761032839985,0.35063521,108120.0,108110.0,1.24276162]
["bitfinex-derivatives","BTCF0:USTF0",1761032840188,0.67603521,108120.0,108110.0,1.24276162]
["bitfinex-derivatives","BTCF0:USTF0",1761032841090,0.68610225,108130.0,108120.0,0.1501355]
["bitfinex-derivatives","BTCF0:USTF0",1761032841386,0.67480521,108130.0,108120.0,0.5109355]
["bitfinex-derivatives","BTCF0:USTF0",1761032841587,0.67480521,108130.0,108120.0,0.81604071]
["bitfinex-derivatives","BTCF0:USTF0",1761032842087,0.67480521,108130.0,108120.0,0.57708791]
["bitfinex-derivatives","BTCF0:USTF0",1761032842386,0.68681155,108130.0,108120.0,0.57708791]
["bitfinex-derivatives","BTCF0:USTF0",1761032843087,0.68581155,108130.0,108120.0,0.57708791]
["bitfinex-derivatives","BTCF0:USTF0",1761032843588,0.68581155,108130.0,108120.0,0.88219312]
["bitfinex-derivatives","BTCF0:USTF0",1761032844687,0.68581155,108130.0,108120.0,0.57708791]
["bitfinex-derivatives","BTCF0:USTF0",1761032845590,0.68581155,108130.0,108120.0,0.88219312]
["bitfinex-derivatives","BTCF0:USTF0",1761032850680,0.03044,108150.0,108120.0,1.67977383]
["bitfinex-derivatives","BTCF0:USTF0",1761032850884,0.04012778,108150.0,108140.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761032851085,0.36548778,108150.0,108140.0,0.5107184]
["bitfinex-derivatives","BTCF0:USTF0",1761032852188,0.67059299,108150.0,108140.0,0.5107184]
["bitfinex-derivatives","BTCF0:USTF0",1761032852489,0.67159299,108150.0,108140.0,0.5107184]
["bitfinex-derivatives","BTCF0:USTF0",1761032852896,0.67259299,108150.0,108140.0,0.5107184]
["bitfinex-derivatives","BTCF0:USTF0",1761032856599,0.67255299,108150.0,108140.0,0.8715184]
["bitfinex-derivatives","BTCF0:USTF0",1761032859691,0.36744778,108150.0,108140.0,0.8715184]
["bitfinex-derivatives","BTCF0:USTF0",1761032859895,0.67255299,108150.0,108140.0,0.8715184]
["bitfinex-derivatives","BTCF0:USTF0",1761032860201,0.36744778,108150.0,108140.0,0.8715184]
["bitfinex-derivatives","BTCF0:USTF0",1761032860400,0.67255299,108150.0,108140.0,0.8715184]
["bitfinex-derivatives","BTCF0:USTF0",1761032861604,0.34723299,108150.0,108140.0,0.8715184]
["bitfinex-derivatives","BTCF0:USTF0",1761032861801,0.002,108150.0,108140.0,1.24277602]
["bitfinex-derivatives","BTCF0:USTF0",1761032862008,0.64464521,108160.0,108150.0,0.1499098]
["bitfinex-derivatives","BTCF0:USTF0",1761032862201,0.94975042,108160.0,108150.0,0.5107098]
["bitfinex-derivatives","BTCF0:USTF0",1761032864010,0.95075042,108160.0,108150.0,0.5107098]
["bitfinex-derivatives","BTCF0:USTF0",1761032864411,0.95175042,108160.0,108150.0,0.5107098]
["bitfinex-derivatives","BTCF0:USTF0",1761032864706,0.9622875,108160.0,108150.0,0.5107098]
["bitfinex-derivatives","BTCF0:USTF0",1761032866409,0.35207708,108160.0,108150.0,0.5107098]
["bitfinex-derivatives","BTCF0:USTF0",1761032866617,0.33777708,108160.0,108150.0,0.88196742]
["bitfinex-derivatives","BTCF0:USTF0",1761032866800,0.02113,108170.0,108160.0,0.1499013]
["bitfinex-derivatives","BTCF0:USTF0",1761032867006,0.65860521,108170.0,108160.0,0.57675103]
["bitfinex-derivatives","BTCF0:USTF0",1761032867209,0.66930618,108170.0,108160.0,0.5107013]
["bitfinex-derivatives","BTCF0:USTF0",1761032869819,0.66930618,108170.0,108160.0,0.5117013]
["bitfinex-derivatives","BTCF0:USTF0",1761032871720,0.34406618,108170.0,108160.0,0.5117013]
["bitfinex-derivatives","BTCF0:USTF0",1761032872320,0.34406618,108170.0,108160.0,0.5107013]
["bitfinex-derivatives","BTCF0:USTF0",1761032876328,0.34406618,108170.0,108160.0,0.5117013]
["bitfinex-derivatives","BTCF0:USTF0",1761032880232,0.33336521,108170.0,108160.0,0.81680651]
["bitfinex-derivatives","BTCF0:USTF0",1761032880429,0.33336521,108170.0,108160.0,0.5117013]
["bitfinex-derivatives","BTCF0:USTF0",1761032880837,0.33336521,108170.0,108160.0,0.57775103]
["bitfinex-derivatives","BTCF0:USTF0",1761032881823,0.34393308,108170.0,108160.0,0.57775103]
["bitfinex-derivatives","BTCF0:USTF0",1761032883638,0.34393308,108170.0,108160.0,0.5117013]
["bitfinex-derivatives","BTCF0:USTF0",1761032887228,0.33680308,108170.0,108160.0,0.81680651]
["bitfinex-derivatives","BTCF0:USTF0",1761032887429,0.31910521,108170.0,108160.0,1.21680651]
["bitfinex-derivatives","BTCF0:USTF0",1761032887635,0.64456521,108180.0,108170.0,0.1485027]
["bitfinex-derivatives","BTCF0:USTF0",1761032887834,0.94967042,108180.0,108170.0,0.5093027]
["bitfinex-derivatives","BTCF0:USTF0",1761032890434,0.31936521,108180.0,108170.0,0.81440791]
["bitfinex-derivatives","BTCF0:USTF0",1761032890635,0.34220141,108200.0,108190.0,0.1484856]
["bitfinex-derivatives","BTCF0:USTF0",1761032890835,0.94959042,108200.0,108190.0,0.5092856]
["bitfinex-derivatives","BTCF0:USTF0",1761032891034,0.97242662,108200.0,108190.0,0.5092856]
["bitfinex-derivatives","BTCF0:USTF0",1761032891536,0.97242662,108200.0,108190.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761032891738,0.97242662,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032891739,1.81033413,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761032891937,2.17113413,108200.0,108180.0,0.1272141]
["bitfinex-derivatives","BTCF0:USTF0",1761032892241,0.01426,108180.0,108170.0,0.5092972]
["bitfinex-derivatives","BTCF0:USTF0",1761032892443,0.94959042,108180.0,108170.0,0.5092972]
["bitfinex-derivatives","BTCF0:USTF0",1761032892934,0.94880192,108180.0,108170.0,0.5092972]
["bitfinex-derivatives","BTCF0:USTF0",1761032893636,0.94880192,108180.0,108170.0,0.5102972]
["bitfinex-derivatives","BTCF0:USTF0",1761032893637,0.65478356,108180.0,108170.0,0.5102972]
["bitfinex-derivatives","BTCF0:USTF0",1761032894337,0.3500726,108180.0,108170.0,0.5102972]
["bitfinex-derivatives","BTCF0:USTF0",1761032894539,0.65478356,108180.0,108170.0,0.5102972]
["bitfinex-derivatives","BTCF0:USTF0",1761032894740,0.65478356,108180.0,108170.0,0.51240249]
["bitfinex-derivatives","BTCF0:USTF0",1761032895241,0.65478356,108180.0,108170.0,0.57845222]
["bitfinex-derivatives","BTCF0:USTF0",1761032895643,0.65478356,108180.0,108170.0,0.51240249]
["bitfinex-derivatives","BTCF0:USTF0",1761032896138,0.31897096,108180.0,108170.0,0.57845222]
["bitfinex-derivatives","BTCF0:USTF0",1761032896341,0.64409096,108190.0,108180.0,0.1484942]
["bitfinex-derivatives","BTCF0:USTF0",1761032896536,0.64409096,108190.0,108180.0,0.57534393]
["bitfinex-derivatives","BTCF0:USTF0",1761032896730,0.64409096,108190.0,108180.0,0.57744922]
["bitfinex-derivatives","BTCF0:USTF0",1761032897339,0.65455038,108190.0,108180.0,0.57744922]
["bitfinex-derivatives","BTCF0:USTF0",1761032900030,0.65455038,108190.0,108180.0,0.57844922]
["bitfinex-derivatives","BTCF0:USTF0",1761032900235,0.31517038,108190.0,108180.0,0.57844922]
["bitfinex-derivatives","BTCF0:USTF0",1761032900546,0.31897096,108200.0,108190.0,0.1500756]
["bitfinex-derivatives","BTCF0:USTF0",1761032900746,0.31897096,108200.0,108190.0,0.51298089]
["bitfinex-derivatives","BTCF0:USTF0",1761032901046,0.31897096,108200.0,108190.0,1.57903062]
["bitfinex-derivatives","BTCF0:USTF0",1761032901247,0.31897096,108200.0,108190.0,1.51298089]
["bitfinex-derivatives","BTCF0:USTF0",1761032901647,0.31897096,108200.0,108190.0,1.42056529]
["bitfinex-derivatives","BTCF0:USTF0",1761032901841,0.71897096,108200.0,108190.0,1.51298089]
["bitfinex-derivatives","BTCF0:USTF0",1761032902549,0.71897096,108200.0,108190.0,0.51298089]
["bitfinex-derivatives","BTCF0:USTF0",1761032903249,0.41426,108200.0,108190.0,0.51298089]
["bitfinex-derivatives","BTCF0:USTF0",1761032903443,0.71897096,108200.0,108190.0,0.51298089]
["bitfinex-derivatives","BTCF0:USTF0",1761032903749,0.71897096,108200.0,108190.0,0.42056529]
["bitfinex-derivatives","BTCF0:USTF0",1761032904651,0.71897096,108200.0,108190.0,0.51298089]
["bitfinex-derivatives","BTCF0:USTF0",1761032908639,0.0221,108180.0,108170.0,1.53213423]
["bitfinex-derivatives","BTCF0:USTF0",1761032908836,0.97894192,108180.0,108170.0,1.4660845]
["bitfinex-derivatives","BTCF0:USTF0",1761032909237,0.97894192,108180.0,108170.0,1.53213423]
["bitfinex-derivatives","BTCF0:USTF0",1761032910046,0.97894192,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032910444,0.97894192,108180.0,108170.0,1.4670845]
["bitfinex-derivatives","BTCF0:USTF0",1761032911446,0.97894192,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032911750,0.97894192,108180.0,108170.0,1.4670845]
["bitfinex-derivatives","BTCF0:USTF0",1761032915247,0.97894192,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032916846,0.97894192,108180.0,108170.0,1.4670845]
["bitfinex-derivatives","BTCF0:USTF0",1761032917057,0.67423096,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032917851,0.67423096,108180.0,108170.0,1.4670845]
["bitfinex-derivatives","BTCF0:USTF0",1761032918056,0.97894192,108180.0,108170.0,1.4670845]
["bitfinex-derivatives","BTCF0:USTF0",1761032920853,0.97894192,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032921154,0.67423096,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032922056,0.67423096,108180.0,108170.0,1.4670845]
["bitfinex-derivatives","BTCF0:USTF0",1761032922856,0.67423096,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032924759,0.97894192,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032925758,0.67423096,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032926060,0.67423096,108180.0,108170.0,1.53213423]
["bitfinex-derivatives","BTCF0:USTF0",1761032926262,0.67423096,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032926557,0.97894192,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032931961,0.67423096,108180.0,108170.0,1.53313423]
["bitfinex-derivatives","BTCF0:USTF0",1761032932656,0.32624096,108190.0,108180.0,0.1376642]
["bitfinex-derivatives","BTCF0:USTF0",1761032932856,0.34732096,108190.0,108180.0,0.5115742]
["bitfinex-derivatives","BTCF0:USTF0",1761032933051,0.67240096,108190.0,108180.0,0.5115742]
["bitfinex-derivatives","BTCF0:USTF0",1761032933253,0.34732096,108200.0,108190.0,0.1507656]
["bitfinex-derivatives","BTCF0:USTF0",1761032933559,0.34732096,108200.0,108190.0,0.5115656]
["bitfinex-derivatives","BTCF0:USTF0",1761032933760,0.67240096,108200.0,108190.0,0.5115656]
["bitfinex-derivatives","BTCF0:USTF0",1761032933967,0.67240096,108200.0,108190.0,0.57761533]
["bitfinex-derivatives","BTCF0:USTF0",1761032935361,0.67340096,108200.0,108190.0,0.57761533]
["bitfinex-derivatives","BTCF0:USTF0",1761032936965,0.67340096,108200.0,108190.0,0.5115656]
["bitfinex-derivatives","BTCF0:USTF0",1761032937656,0.67340096,108200.0,108190.0,0.57761533]
["bitfinex-derivatives","BTCF0:USTF0",1761032937856,0.67340096,108200.0,108190.0,0.5115656]
["bitfinex-derivatives","BTCF0:USTF0",1761032940267,0.65187096,108200.0,108190.0,0.5115656]
["bitfinex-derivatives","BTCF0:USTF0",1761032940767,0.63079096,108200.0,108190.0,0.5115656]
["bitfinex-derivatives","BTCF0:USTF0",1761032940960,0.65187096,108200.0,108190.0,0.5115656]
["bitfinex-derivatives","BTCF0:USTF0",1761032941155,0.65187096,108200.0,108190.0,0.57761533]
["bitfinex-derivatives","BTCF0:USTF0",1761032941861,0.65187096,108200.0,108190.0,0.5115656]
["bitfinex-derivatives","BTCF0:USTF0",1761032942060,0.05312943,108210.0,108200.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1761032942259,0.05312943,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032942260,0.68288039,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032943556,0.01051943,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032943763,0.30571096,108210.0,108200.0,0.57760683]
["bitfinex-derivatives","BTCF0:USTF0",1761032943957,0.34832096,108210.0,108200.0,0.57760683]
["bitfinex-derivatives","BTCF0:USTF0",1761032944469,0.67265764,108210.0,108200.0,0.4984471]
["bitfinex-derivatives","BTCF0:USTF0",1761032944661,0.35878668,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032948676,0.35778668,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032949778,0.35778668,108210.0,108200.0,0.5125571]
["bitfinex-derivatives","BTCF0:USTF0",1761032950378,0.35778668,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032952675,0.35759468,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032956083,0.66211364,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032957393,0.67127364,108210.0,108200.0,0.5115571]
["bitfinex-derivatives","BTCF0:USTF0",1761032957588,0.67127364,108210.0,108200.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761032957989,0.67127364,108210.0,108200.0,0.4984471]
["bitfinex-derivatives","BTCF0:USTF0",1761032958495,0.66211364,108210.0,108200.0,0.5119671]
["bitfinex-derivatives","BTCF0:USTF0",1761032958996,0.05307572,108210.0,108200.0,0.5119671]
["bitfinex-derivatives","BTCF0:USTF0",1761032959296,0.66211364,108210.0,108200.0,0.5119671]
["bitfinex-derivatives","BTCF0:USTF0",1761032960194,0.66211364,108210.0,108200.0,0.57801683]
["bitfinex-derivatives","BTCF0:USTF0",1761032960498,0.66211364,108210.0,108200.0,0.5119671]
["bitfinex-derivatives","BTCF0:USTF0",1761032961191,0.66211364,108210.0,108200.0,0.57801683]
["bitfinex-derivatives","BTCF0:USTF0",1761032961686,0.9757926,108210.0,108190.0,0.48499973]
["bitfinex-derivatives","BTCF0:USTF0",1761032961891,1.29009688,108200.0,108190.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761032962294,2.05089688,108200.0,108180.0,0.57742263]
["bitfinex-derivatives","BTCF0:USTF0",1761032962602,0.66718792,108190.0,108180.0,0.57742263]
["bitfinex-derivatives","BTCF0:USTF0",1761032962987,0.65358792,108190.0,108180.0,0.57742263]
["bitfinex-derivatives","BTCF0:USTF0",1761032963499,0.65258792,108190.0,108180.0,0.57742263]
["bitfinex-derivatives","BTCF0:USTF0",1761032963803,0.65358792,108190.0,108180.0,0.57742263]
["bitfinex-derivatives","BTCF0:USTF0",1761032965691,0.66718792,108190.0,108180.0,0.57742263]
["bitfinex-derivatives","BTCF0:USTF0",1761032966087,0.66718792,108190.0,108180.0,0.5113729]
["bitfinex-derivatives","BTCF0:USTF0",1761032967002,0.65358792,108190.0,108180.0,0.5113729]
["bitfinex-derivatives","BTCF0:USTF0",1761032968502,0.34906896,108190.0,108180.0,0.5113729]
["bitfinex-derivatives","BTCF0:USTF0",1761032968896,0.65358792,108190.0,108180.0,0.5113729]
["bitfinex-derivatives","BTCF0:USTF0",1761032969103,0.34906896,108190.0,108180.0,0.5113729]
["bitfinex-derivatives","BTCF0:USTF0",1761032970403,0.34906896,108200.0,108190.0,0.1505256]
["bitfinex-derivatives","BTCF0:USTF0",1761032970702,0.98560792,108200.0,108190.0,0.1374556]
["bitfinex-derivatives","BTCF0:USTF0",1761032970898,0.97858792,108200.0,108190.0,0.1505256]
["bitfinex-derivatives","BTCF0:USTF0",1761032971298,0.97858792,108200.0,108190.0,0.5113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032973001,0.67406896,108200.0,108190.0,0.5113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032973206,0.62951896,108200.0,108190.0,0.9113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032974399,0.65106896,108200.0,108190.0,0.9113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032974795,0.67406896,108200.0,108190.0,0.9113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032975504,0.97858792,108200.0,108190.0,0.9113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032976306,0.34906896,108200.0,108190.0,0.9113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032976502,0.67418896,108200.0,108190.0,0.9113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032976810,0.97870792,108200.0,108190.0,0.9113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032977502,0.97870792,108200.0,108190.0,0.97737533]
["bitfinex-derivatives","BTCF0:USTF0",1761032978210,0.97870792,108200.0,108190.0,0.9113256]
["bitfinex-derivatives","BTCF0:USTF0",1761032983409,0.97870792,108200.0,108190.0,0.97737533]
["bitfinex-derivatives","BTCF0:USTF0",1761032990011,0.97870792,108200.0,108190.0,0.57737533]
["bitfinex-derivatives","BTCF0:USTF0",1761032990216,0.32512,108200.0,108190.0,0.57737533]
["bitfinex-derivatives","BTCF0:USTF0",1761032990416,0.34667,108200.0,108190.0,0.57737533]
["bitfinex-derivatives","BTCF0:USTF0",1761032990616,0.95570792,108200.0,108190.0,0.57737533]
["bitfinex-derivatives","BTCF0:USTF0",1761032991611,0.97870792,108200.0,108190.0,0.57737533]
["bitfinex-derivatives","BTCF0:USTF0",1761032992616,0.01046572,108210.0,108190.0,1.37430989]
["bitfinex-derivatives","BTCF0:USTF0",1761032992815,0.04347,108210.0,108200.0,0.5118671]
["bitfinex-derivatives","BTCF0:USTF0",1761032993118,0.67298896,108210.0,108200.0,0.57791683]
["bitfinex-derivatives","BTCF0:USTF0",1761032994220,0.9965577,108210.0,108200.0,0.48550973]
["bitfinex-derivatives","BTCF0:USTF0",1761032994414,0.9965577,108210.0,108200.0,0.47196973]
["bitfinex-derivatives","BTCF0:USTF0",1761032994810,0.9965577,108210.0,108200.0,0.57791683]
["bitfinex-derivatives","BTCF0:USTF0",1761032995015,0.9965577,108210.0,108200.0,0.5118671]
["bitfinex-derivatives","BTCF0:USTF0",1761032995519,0.9873977,108210.0,108200.0,0.5118671]
["bitfinex-derivatives","BTCF0:USTF0",1761032996515,0.68287874,108210.0,108200.0,0.57791683]
["bitfinex-derivatives","BTCF0:USTF0",1761032998923,0.68287874,108210.0,108200.0,1.28243579]
["bitfinex-derivatives","BTCF0:USTF0",1761032998924,0.63940874,108210.0,108200.0,1.28243579]
["bitfinex-derivatives","BTCF0:USTF0",1761032999221,0.62951896,108210.0,108200.0,1.28243579]
["bitfinex-derivatives","BTCF0:USTF0",1761032999421,0.62951896,108210.0,108200.0,1.29905975]
["bitfinex-derivatives","BTCF0:USTF0",1761033000214,0.31475739,108220.0,108210.0,0.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1761033000411,0.98774635,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033001632,1.00048635,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033001823,0.98774635,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033002920,0.98774635,108220.0,108210.0,0.57793219]
["bitfinex-derivatives","BTCF0:USTF0",1761033004826,1.00048635,108220.0,108210.0,0.57793219]
["bitfinex-derivatives","BTCF0:USTF0",1761033005819,1.00048635,108220.0,108210.0,0.56439219]
["bitfinex-derivatives","BTCF0:USTF0",1761033006929,1.00048635,108220.0,108210.0,0.4983186]
["bitfinex-derivatives","BTCF0:USTF0",1761033007520,0.98774635,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033008327,0.98774635,108220.0,108210.0,0.57793219]
["bitfinex-derivatives","BTCF0:USTF0",1761033009927,1.00048635,108220.0,108210.0,0.44877359]
["bitfinex-derivatives","BTCF0:USTF0",1761033010229,0.05263,108210.0,108200.0,0.57794069]
["bitfinex-derivatives","BTCF0:USTF0",1761033010418,0.35714896,108210.0,108200.0,0.57794069]
["bitfinex-derivatives","BTCF0:USTF0",1761033011022,0.66166792,108210.0,108200.0,0.57794069]
["bitfinex-derivatives","BTCF0:USTF0",1761033011222,0.35714896,108210.0,108200.0,0.57794069]
["bitfinex-derivatives","BTCF0:USTF0",1761033011425,0.66166792,108210.0,108200.0,0.57794069]
["bitfinex-derivatives","BTCF0:USTF0",1761033011625,0.34798896,108210.0,108200.0,0.57794069]
["bitfinex-derivatives","BTCF0:USTF0",1761033011933,0.05370843,108220.0,108210.0,0.1510586]
["bitfinex-derivatives","BTCF0:USTF0",1761033012225,0.37866843,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033013028,0.98770635,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033014735,0.68312109,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033015826,0.83312109,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033016131,0.83312109,108220.0,108210.0,0.57793219]
["bitfinex-derivatives","BTCF0:USTF0",1761033016832,0.85312109,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033017030,0.85312109,108220.0,108210.0,0.57793219]
["bitfinex-derivatives","BTCF0:USTF0",1761033017828,0.68312109,108220.0,108210.0,0.57793219]
["bitfinex-derivatives","BTCF0:USTF0",1761033018028,0.37866843,108220.0,108210.0,0.57793219]
["bitfinex-derivatives","BTCF0:USTF0",1761033018330,0.68312109,108220.0,108210.0,0.57793219]
["bitfinex-derivatives","BTCF0:USTF0",1761033018931,0.68312109,108220.0,108210.0,0.59453229]
["bitfinex-derivatives","BTCF0:USTF0",1761033019130,0.37866843,108220.0,108210.0,0.59453229]
["bitfinex-derivatives","BTCF0:USTF0",1761033019734,0.36843,108220.0,108210.0,0.59453229]
["bitfinex-derivatives","BTCF0:USTF0",1761033022235,0.34654,108220.0,108210.0,0.5118586]
["bitfinex-derivatives","BTCF0:USTF0",1761033022635,0.36862,108220.0,108210.0,0.8418586]
["bitfinex-derivatives","BTCF0:USTF0",1761033022830,0.34654,108220.0,108210.0,1.54631126]
["bitfinex-derivatives","BTCF0:USTF0",1761033023036,0.27902777,108220.0,108210.0,1.54631126]
["bitfinex-derivatives","BTCF0:USTF0",1761033023237,0.38372715,108230.0,108220.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1761033023432,0.68817981,108230.0,108220.0,0.57675896]
["bitfinex-derivatives","BTCF0:USTF0",1761033023834,0.38372715,108230.0,108220.0,0.57675896]
["bitfinex-derivatives","BTCF0:USTF0",1761033025036,0.68817981,108230.0,108220.0,0.57675896]
["bitfinex-derivatives","BTCF0:USTF0",1761033025237,0.70100981,108230.0,108220.0,0.56341896]
["bitfinex-derivatives","BTCF0:USTF0",1761033025438,0.68817981,108230.0,108220.0,0.57675896]
["bitfinex-derivatives","BTCF0:USTF0",1761033030236,0.005,108230.0,108220.0,0.88121162]
["bitfinex-derivatives","BTCF0:USTF0",1761033030538,0.04879,108230.0,108220.0,0.90167896]
["bitfinex-derivatives","BTCF0:USTF0",1761033030848,0.04879,108230.0,108220.0,0.91837369]
["bitfinex-derivatives","BTCF0:USTF0",1761033031647,0.02671,108230.0,108220.0,1.22282635]
["bitfinex-derivatives","BTCF0:USTF0",1761033031842,0.005,108230.0,108220.0,1.62282635]
["bitfinex-derivatives","BTCF0:USTF0",1761033033548,0.02671,108230.0,108220.0,0.91837369]
["bitfinex-derivatives","BTCF0:USTF0",1761033033950,0.04879,108230.0,108220.0,0.91837369]
["bitfinex-derivatives","BTCF0:USTF0",1761033035249,0.04879,108230.0,108220.0,0.59345369]
["bitfinex-derivatives","BTCF0:USTF0",1761033035250,0.35324266,108230.0,108220.0,0.59345369]
["bitfinex-derivatives","BTCF0:USTF0",1761033035452,0.35324266,108230.0,108220.0,0.57668622]
["bitfinex-derivatives","BTCF0:USTF0",1761033036140,0.35324266,108230.0,108220.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1761033037950,0.04879,108230.0,108220.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1761033038248,0.35324266,108230.0,108220.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1761033038756,0.35324266,108230.0,108220.0,0.59345369]
["bitfinex-derivatives","BTCF0:USTF0",1761033041856,0.35324266,108230.0,108220.0,0.57673598]
["bitfinex-derivatives","BTCF0:USTF0",1761033044667,1.07812266,108230.0,108220.0,0.57673598]
["bitfinex-derivatives","BTCF0:USTF0",1761033044966,1.07812266,108230.0,108220.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1761033046368,1.07812266,108230.0,108220.0,0.59345369]
["bitfinex-derivatives","BTCF0:USTF0",1761033046776,1.07812266,108230.0,108220.0,0.65946276]
["bitfinex-derivatives","BTCF0:USTF0",1761033046975,1.07812266,108230.0,108220.0,0.57678907]
["bitfinex-derivatives","BTCF0:USTF0",1761033053379,1.07812266,108230.0,108220.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1761033054683,1.07812266,108230.0,108220.0,0.57683272]
["bitfinex-derivatives","BTCF0:USTF0",1761033055088,0.77367,108230.0,108220.0,0.57683272]
["bitfinex-derivatives","BTCF0:USTF0",1761033055478,1.07812266,108230.0,108220.0,0.57683272]
["bitfinex-derivatives","BTCF0:USTF0",1761033061483,1.08592266,108230.0,108220.0,0.06605272]
["bitfinex-derivatives","BTCF0:USTF0",1761033061781,0.05353,108220.0,108210.0,0.47005272]
["bitfinex-derivatives","BTCF0:USTF0",1761033061984,0.35798266,108220.0,108210.0,0.47007117]
["bitfinex-derivatives","BTCF0:USTF0",1761033062176,0.35798266,108220.0,108210.0,0.56246977]
["bitfinex-derivatives","BTCF0:USTF0",1761033062572,1.06243532,108220.0,108210.0,0.44866117]
["bitfinex-derivatives","BTCF0:USTF0",1761033063179,1.06243532,108220.0,108210.0,0.54105977]
["bitfinex-derivatives","BTCF0:USTF0",1761033063378,1.06243532,108220.0,108210.0,0.4749886]
["bitfinex-derivatives","BTCF0:USTF0",1761033063985,1.06343532,108220.0,108210.0,0.4531986]
["bitfinex-derivatives","BTCF0:USTF0",1761033066493,1.06343532,108220.0,108210.0,0.4749886]
["bitfinex-derivatives","BTCF0:USTF0",1761033066795,0.66343532,108220.0,108210.0,0.4749886]
["bitfinex-derivatives","BTCF0:USTF0",1761033067094,0.66343532,108220.0,108210.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761033067476,0.05717,108210.0,108200.0,0.08786117]
["bitfinex-derivatives","BTCF0:USTF0",1761033067683,0.05713,108200.0,108190.0,0.21475337]
["bitfinex-derivatives","BTCF0:USTF0",1761033067888,0.72238266,108200.0,108190.0,0.21475337]
["bitfinex-derivatives","BTCF0:USTF0",1761033068082,0.72238266,108200.0,108190.0,0.1486822]
["bitfinex-derivatives","BTCF0:USTF0",1761033069294,0.72238266,108200.0,108190.0,0.21475337]
["bitfinex-derivatives","BTCF0:USTF0",1761033069491,0.72238266,108200.0,108190.0,0.1486822]
["bitfinex-derivatives","BTCF0:USTF0",1761033071292,0.72238266,108200.0,108190.0,0.1356156]
["bitfinex-derivatives","BTCF0:USTF0",1761033071792,0.72238266,108200.0,108190.0,0.1142056]
["bitfinex-derivatives","BTCF0:USTF0",1761033071990,0.72238266,108200.0,108190.0,0.1356156]
["bitfinex-derivatives","BTCF0:USTF0",1761033074890,1.02711682,108200.0,108190.0,0.1488656]
["bitfinex-derivatives","BTCF0:USTF0",1761033078085,0.71022341,108220.0,108210.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761033078395,0.97897682,108220.0,108210.0,0.5124186]
["bitfinex-derivatives","BTCF0:USTF0",1761033079396,0.97997682,108220.0,108210.0,0.5124186]
["bitfinex-derivatives","BTCF0:USTF0",1761033080194,0.97897682,108220.0,108210.0,0.5124186]
["bitfinex-derivatives","BTCF0:USTF0",1761033082801,0.67438341,108220.0,108210.0,0.5124186]
["bitfinex-derivatives","BTCF0:USTF0",1761033082990,0.97897682,108220.0,108210.0,0.5124186]
["bitfinex-derivatives","BTCF0:USTF0",1761033086694,0.67442341,108220.0,108210.0,0.5124186]
["bitfinex-derivatives","BTCF0:USTF0",1761033088700,1.34897682,108220.0,108210.0,0.1516186]
["bitfinex-derivatives","BTCF0:USTF0",1761033089298,1.34897682,108220.0,108210.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761033089498,1.34897682,108220.0,108210.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761033090100,1.34897682,108220.0,108210.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761033090298,1.33981682,108220.0,108210.0,0.1379686]
["bitfinex-derivatives","BTCF0:USTF0",1761033090501,0.97901682,108220.0,108210.0,0.1508786]
["bitfinex-derivatives","BTCF0:USTF0",1761033090702,0.97901682,108220.0,108210.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1761033091204,0.67442341,108220.0,108210.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1761033091602,0.97901682,108220.0,108210.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1761033092499,0.97901682,108220.0,108210.0,0.4987686]
["bitfinex-derivatives","BTCF0:USTF0",1761033092500,0.98817682,108220.0,108210.0,0.4987686]
["bitfinex-derivatives","BTCF0:USTF0",1761033093203,0.97901682,108220.0,108210.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1761033094401,0.67442341,108220.0,108210.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1761033094609,0.97901682,108220.0,108210.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1761033094803,0.98001682,108220.0,108210.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1761033095808,0.97901682,108220.0,108210.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1761033097906,0.98817682,108220.0,108210.0,0.4987686]
["bitfinex-derivatives","BTCF0:USTF0",1761033098906,0.97901682,108220.0,108210.0,0.1508786]
["bitfinex-derivatives","BTCF0:USTF0",1761033100106,0.98817682,108220.0,108210.0,0.1379686]
["bitfinex-derivatives","BTCF0:USTF0",1761033101003,1.34897682,108220.0,108210.0,0.1379686]
["bitfinex-derivatives","BTCF0:USTF0",1761033101596,0.98817682,108220.0,108210.0,0.1379686]
["bitfinex-derivatives","BTCF0:USTF0",1761033101800,0.97901682,108220.0,108210.0,0.1508786]
["bitfinex-derivatives","BTCF0:USTF0",1761033104012,0.98817682,108220.0,108210.0,0.1508786]
["bitfinex-derivatives","BTCF0:USTF0",1761033104206,0.98817682,108220.0,108210.0,0.1379686]
["bitfinex-derivatives","BTCF0:USTF0",1761033104812,1.34897682,108220.0,108200.0,0.57779057]
["bitfinex-derivatives","BTCF0:USTF0",1761033105011,1.02705682,108210.0,108200.0,0.06607117]
["bitfinex-derivatives","BTCF0:USTF0",1761033105308,0.0128,108200.0,108190.0,0.28619306]
["bitfinex-derivatives","BTCF0:USTF0",1761033105514,0.97845682,108200.0,108190.0,0.57722937]
["bitfinex-derivatives","BTCF0:USTF0",1761033106206,0.97845682,108200.0,108190.0,0.21642937]
["bitfinex-derivatives","BTCF0:USTF0",1761033107714,0.99125682,108200.0,108190.0,0.20351937]
["bitfinex-derivatives","BTCF0:USTF0",1761033113504,0.66629682,108200.0,108190.0,0.20351937]
["bitfinex-derivatives","BTCF0:USTF0",1761033113712,0.67386341,108200.0,108190.0,0.88283278]
["bitfinex-derivatives","BTCF0:USTF0",1761033114605,0.02215,108200.0,108190.0,1.28283278]
["bitfinex-derivatives","BTCF0:USTF0",1761033114810,0.34711,108200.0,108190.0,1.28283278]
["bitfinex-derivatives","BTCF0:USTF0",1761033115013,0.02215,108200.0,108190.0,1.28283278]
["bitfinex-derivatives","BTCF0:USTF0",1761033115214,0.32496,108200.0,108190.0,1.28283278]
["bitfinex-derivatives","BTCF0:USTF0",1761033115416,0.41805,108230.0,108220.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1761033115615,1.04760341,108230.0,108220.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1761033115817,0.74301,108230.0,108220.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1761033116016,1.04760341,108230.0,108220.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1761033116317,1.03980341,108230.0,108220.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1761033116719,0.71484341,108230.0,108220.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1761033116920,1.03980341,108230.0,108220.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1761033118420,0.71484341,108230.0,108220.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1761033118622,1.03980341,108230.0,108220.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1761033119124,0.67900341,108230.0,108220.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1761033119623,0.67900341,108230.0,108220.0,0.61682463]
["bitfinex-derivatives","BTCF0:USTF0",1761033120324,0.67900341,108230.0,108220.0,0.92141804]
["bitfinex-derivatives","BTCF0:USTF0",1761033120526,0.67900341,108230.0,108220.0,1.28221804]
["bitfinex-derivatives","BTCF0:USTF0",1761033122224,0.99139682,108230.0,108220.0,0.20290463]
["bitfinex-derivatives","BTCF0:USTF0",1761033122528,0.67896341,108230.0,108220.0,0.57762463]
["bitfinex-derivatives","BTCF0:USTF0",1761033125130,0.67896341,108230.0,108220.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1761033125937,0.67896341,108230.0,108220.0,0.57762463]
["bitfinex-derivatives","BTCF0:USTF0",1761033126136,0.67896341,108230.0,108220.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1761033128534,0.67896341,108230.0,108220.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1761033128838,0.67896341,108230.0,108220.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1761033129538,0.67896341,108230.0,108220.0,0.57762463]
["bitfinex-derivatives","BTCF0:USTF0",1761033130332,0.67896341,108230.0,108220.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1761033130733,0.05361,108220.0,108210.0,0.47131463]
["bitfinex-derivatives","BTCF0:USTF0",1761033130944,0.66279682,108220.0,108210.0,0.56371333]
["bitfinex-derivatives","BTCF0:USTF0",1761033131139,0.66279682,108220.0,108210.0,0.4977087]
["bitfinex-derivatives","BTCF0:USTF0",1761033131440,0.66279682,108220.0,108210.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761033131840,0.66279682,108220.0,108210.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761033132238,1.02359682,108220.0,108210.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761033132832,1.02359682,108220.0,108210.0,0.1369086]
["bitfinex-derivatives","BTCF0:USTF0",1761033134545,1.02359682,108220.0,108210.0,0.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1761033134930,0.05725,108210.0,108200.0,0.136915]
["bitfinex-derivatives","BTCF0:USTF0",1761033135244,1.35215682,108210.0,108200.0,0.136915]
["bitfinex-derivatives","BTCF0:USTF0",1761033135430,1.04756341,108210.0,108200.0,0.136915]
["bitfinex-derivatives","BTCF0:USTF0",1761033136343,1.04756341,108210.0,108200.0,0.150835]
["bitfinex-derivatives","BTCF0:USTF0",1761033136344,0.73017,108210.0,108200.0,0.150835]
["bitfinex-derivatives","BTCF0:USTF0",1761033136735,1.03464262,108210.0,108200.0,0.150835]
["bitfinex-derivatives","BTCF0:USTF0",1761033137137,0.73017,108210.0,108200.0,0.150835]
["bitfinex-derivatives","BTCF0:USTF0",1761033137637,1.03464262,108210.0,108200.0,0.150835]
["bitfinex-derivatives","BTCF0:USTF0",1761033138046,1.04744262,108210.0,108200.0,0.150835]
["bitfinex-derivatives","BTCF0:USTF0",1761033138546,1.04744262,108210.0,108200.0,0.136915]
["bitfinex-derivatives","BTCF0:USTF0",1761033140035,1.04744262,108210.0,108200.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1761033140438,1.04744262,108210.0,108200.0,0.137985]
["bitfinex-derivatives","BTCF0:USTF0",1761033147159,1.03464262,108210.0,108200.0,0.151925]
["bitfinex-derivatives","BTCF0:USTF0",1761033155845,1.35191524,108210.0,108190.0,0.66982183]
["bitfinex-derivatives","BTCF0:USTF0",1761033156053,0.36049262,108200.0,108190.0,0.11028463]
["bitfinex-derivatives","BTCF0:USTF0",1761033156257,0.36049262,108200.0,108190.0,0.20270023]
["bitfinex-derivatives","BTCF0:USTF0",1761033157262,0.34773262,108200.0,108190.0,0.21664023]
["bitfinex-derivatives","BTCF0:USTF0",1761033159758,0.34773262,108200.0,108190.0,0.57744023]
["bitfinex-derivatives","BTCF0:USTF0",1761033160159,0.04326,108200.0,108190.0,0.57744023]
["bitfinex-derivatives","BTCF0:USTF0",1761033160361,0.04326,108200.0,108190.0,0.5114356]
["bitfinex-derivatives","BTCF0:USTF0",1761033160562,0.34773262,108200.0,108190.0,0.5114356]
["bitfinex-derivatives","BTCF0:USTF0",1761033161760,0.34773262,108200.0,108190.0,0.57757523]
["bitfinex-derivatives","BTCF0:USTF0",1761033162060,0.67269262,108200.0,108190.0,0.57757523]
["bitfinex-derivatives","BTCF0:USTF0",1761033162860,0.34773262,108200.0,108190.0,0.57757523]
["bitfinex-derivatives","BTCF0:USTF0",1761033163061,0.67269262,108200.0,108190.0,0.57757523]
["bitfinex-derivatives","BTCF0:USTF0",1761033163554,0.68545262,108200.0,108190.0,0.18022523]
["bitfinex-derivatives","BTCF0:USTF0",1761033163864,0.68545262,108200.0,108190.0,0.20283523]
["bitfinex-derivatives","BTCF0:USTF0",1761033164462,0.36049262,108200.0,108190.0,0.20283523]
["bitfinex-derivatives","BTCF0:USTF0",1761033164656,0.68549262,108200.0,108190.0,0.20283523]
["bitfinex-derivatives","BTCF0:USTF0",1761033165660,0.68549262,108200.0,108190.0,0.21677523]
["bitfinex-derivatives","BTCF0:USTF0",1761033166168,0.68545262,108200.0,108190.0,0.21677523]
["bitfinex-derivatives","BTCF0:USTF0",1761033168463,1.04625262,108200.0,108190.0,0.11041963]
["bitfinex-derivatives","BTCF0:USTF0",1761033168653,1.04625262,108200.0,108190.0,0.20283523]
["bitfinex-derivatives","BTCF0:USTF0",1761033172966,1.03349262,108200.0,108190.0,0.21598523]
["bitfinex-derivatives","BTCF0:USTF0",1761033174661,0.36822,108200.0,108190.0,0.81511822]
["bitfinex-derivatives","BTCF0:USTF0",1761033174960,0.36822,108200.0,108190.0,0.5106456]
["bitfinex-derivatives","BTCF0:USTF0",1761033177266,0.67269262,108200.0,108190.0,0.5106456]
["bitfinex-derivatives","BTCF0:USTF0",1761033178564,0.36822,108200.0,108190.0,0.5106456]
["bitfinex-derivatives","BTCF0:USTF0",1761033178768,0.67269262,108200.0,108190.0,0.5106456]
["bitfinex-derivatives","BTCF0:USTF0",1761033180263,0.68545262,108200.0,108190.0,0.4974956]
["bitfinex-derivatives","BTCF0:USTF0",1761033180464,1.04625262,108200.0,108190.0,0.11044409]
["bitfinex-derivatives","BTCF0:USTF0",1761033180672,1.44625262,108200.0,108190.0,0.06616409]
["bitfinex-derivatives","BTCF0:USTF0",1761033181675,0.05117,108190.0,108180.0,0.17509789]
["bitfinex-derivatives","BTCF0:USTF0",1761033181861,0.71644262,108190.0,108180.0,0.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1761033182066,0.71644262,108190.0,108180.0,0.15860669]
["bitfinex-derivatives","BTCF0:USTF0",1761033182268,0.71644262,108190.0,108180.0,0.18097669]
["bitfinex-derivatives","BTCF0:USTF0",1761033182772,0.71644262,108190.0,108180.0,0.20286669]
["bitfinex-derivatives","BTCF0:USTF0",1761033184566,0.35564262,108190.0,108180.0,0.20286669]
["bitfinex-derivatives","BTCF0:USTF0",1761033184872,0.36554004,108190.0,108180.0,0.57681669]
["bitfinex-derivatives","BTCF0:USTF0",1761033185060,0.05326742,108190.0,108180.0,0.57681669]
["bitfinex-derivatives","BTCF0:USTF0",1761033185261,0.05326742,108190.0,108180.0,0.5106342]
["bitfinex-derivatives","BTCF0:USTF0",1761033185459,0.35774004,108190.0,108180.0,0.5106342]
["bitfinex-derivatives","BTCF0:USTF0",1761033186373,0.35774004,108190.0,108180.0,0.57678502]
["bitfinex-derivatives","BTCF0:USTF0",1761033189472,0.05326742,108190.0,108180.0,0.57678502]
["bitfinex-derivatives","BTCF0:USTF0",1761033189672,0.37826742,108190.0,108180.0,0.57678502]
["bitfinex-derivatives","BTCF0:USTF0",1761033191871,0.37826742,108190.0,108180.0,0.5106342]
["bitfinex-derivatives","BTCF0:USTF0",1761033193070,0.37826742,108190.0,108180.0,0.57680156]
["bitfinex-derivatives","BTCF0:USTF0",1761033193264,0.37826742,108190.0,108180.0,0.5106342]
["bitfinex-derivatives","BTCF0:USTF0",1761033194378,0.37826742,108190.0,108180.0,0.57681992]
["bitfinex-derivatives","BTCF0:USTF0",1761033194577,0.68274004,108190.0,108180.0,0.57681992]
["bitfinex-derivatives","BTCF0:USTF0",1761033194764,0.68274004,108190.0,108180.0,0.5106342]
["bitfinex-derivatives","BTCF0:USTF0",1761033194970,0.05617,108210.0,108200.0,0.1498171]
["bitfinex-derivatives","BTCF0:USTF0",1761033195170,0.67284262,108210.0,108200.0,0.1498171]
["bitfinex-derivatives","BTCF0:USTF0",1761033195678,0.67284262,108210.0,108200.0,0.21600027]
["bitfinex-derivatives","BTCF0:USTF0",1761033196078,0.68560262,108210.0,108200.0,0.18096027]
["bitfinex-derivatives","BTCF0:USTF0",1761033196273,1.04640262,108210.0,108200.0,0.18096027]
["bitfinex-derivatives","BTCF0:USTF0",1761033196873,1.04640262,108210.0,108200.0,0.1147771]
["bitfinex-derivatives","BTCF0:USTF0",1761033197070,1.0571287,108210.0,108200.0,0.1147771]
["bitfinex-derivatives","BTCF0:USTF0",1761033197570,1.36160132,108210.0,108200.0,0.1147771]
["bitfinex-derivatives","BTCF0:USTF0",1761033198470,0.05702,108200.0,108190.0,0.15859537]
["bitfinex-derivatives","BTCF0:USTF0",1761033198672,1.02705764,108200.0,108190.0,0.15859537]
["bitfinex-derivatives","BTCF0:USTF0",1761033198873,0.05209,108190.0,108180.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1761033199077,1.34712764,108190.0,108180.0,0.15860117]
["bitfinex-derivatives","BTCF0:USTF0",1761033199272,1.34712764,108190.0,108180.0,0.17965117]
["bitfinex-derivatives","BTCF0:USTF0",1761033200877,1.34712764,108190.0,108180.0,0.20229117]
["bitfinex-derivatives","BTCF0:USTF0",1761033201076,1.04250882,108190.0,108180.0,0.20229117]
["bitfinex-derivatives","BTCF0:USTF0",1761033201982,1.04250882,108190.0,108180.0,0.136108]
["bitfinex-derivatives","BTCF0:USTF0",1761033207580,1.04250882,108190.0,108180.0,0.149998]
["bitfinex-derivatives","BTCF0:USTF0",1761033207780,0.73005,108190.0,108180.0,0.149998]
["bitfinex-derivatives","BTCF0:USTF0",1761033207980,1.03466882,108190.0,108180.0,0.149998]
["bitfinex-derivatives","BTCF0:USTF0",1761033210388,1.03466882,108190.0,108180.0,0.21618117]
["bitfinex-derivatives","BTCF0:USTF0",1761033212091,1.04250882,108190.0,108180.0,0.21618117]
["bitfinex-derivatives","BTCF0:USTF0",1761033212788,1.04250882,108190.0,108180.0,0.20229117]
["bitfinex-derivatives","BTCF0:USTF0",1761033215686,0.68170882,108190.0,108180.0,0.20229117]
["bitfinex-derivatives","BTCF0:USTF0",1761033215887,1.04250882,108190.0,108180.0,0.20229117]
["bitfinex-derivatives","BTCF0:USTF0",1761033216886,1.04250882,108190.0,108180.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1761033217592,1.34712764,108190.0,108180.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1761033219095,1.04250882,108190.0,108180.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1761033219396,1.04250882,108190.0,108180.0,0.135748]
["bitfinex-derivatives","BTCF0:USTF0",1761033220095,0.73789,108190.0,108180.0,0.135748]
["bitfinex-derivatives","BTCF0:USTF0",1761033220288,1.04250882,108190.0,108180.0,0.135748]
["bitfinex-derivatives","BTCF0:USTF0",1761033221190,1.04250882,108190.0,108180.0,0.20193117]
["bitfinex-derivatives","BTCF0:USTF0",1761033221497,1.04250882,108190.0,108170.0,0.20199708]
["bitfinex-derivatives","BTCF0:USTF0",1761033221498,0.05464,108180.0,108170.0,0.20199708]
["bitfinex-derivatives","BTCF0:USTF0",1761033221792,0.66387764,108180.0,108170.0,0.20199708]
["bitfinex-derivatives","BTCF0:USTF0",1761033223092,0.35925882,108180.0,108170.0,0.5205059]
["bitfinex-derivatives","BTCF0:USTF0",1761033223301,0.35009882,108180.0,108170.0,0.8813059]
["bitfinex-derivatives","BTCF0:USTF0",1761033223496,0.35009882,108180.0,108170.0,0.57668708]
["bitfinex-derivatives","BTCF0:USTF0",1761033223900,0.65471764,108180.0,108170.0,0.57668708]
["bitfinex-derivatives","BTCF0:USTF0",1761033224202,0.35009882,108180.0,108170.0,0.57668708]
["bitfinex-derivatives","BTCF0:USTF0",1761033225003,0.65471764,108180.0,108170.0,0.57668708]
["bitfinex-derivatives","BTCF0:USTF0",1761033225188,0.65471764,108180.0,108170.0,0.21588708]
["bitfinex-derivatives","BTCF0:USTF0",1761033225393,1.01551764,108180.0,108170.0,0.21588708]
["bitfinex-derivatives","BTCF0:USTF0",1761033226494,1.02467764,108180.0,108170.0,0.21588708]
["bitfinex-derivatives","BTCF0:USTF0",1761033226901,1.02467764,108180.0,108170.0,0.1497083]
["bitfinex-derivatives","BTCF0:USTF0",1761033228402,1.01551764,108180.0,108170.0,0.21588708]
["bitfinex-derivatives","BTCF0:USTF0",1761033229400,1.03589882,108180.0,108170.0,0.1497083]
["bitfinex-derivatives","BTCF0:USTF0",1761033229903,0.67509882,108180.0,108170.0,0.57668708]
["bitfinex-derivatives","BTCF0:USTF0",1761033230105,0.97971764,108180.0,108170.0,0.57668708]
["bitfinex-derivatives","BTCF0:USTF0",1761033230807,0.37048,108180.0,108170.0,0.57668708]
["bitfinex-derivatives","BTCF0:USTF0",1761033231105,0.37048,108180.0,108170.0,0.8813059]
["bitfinex-derivatives","BTCF0:USTF0",1761033231305,0.67509882,108180.0,108170.0,0.8813059]
["bitfinex-derivatives","BTCF0:USTF0",1761033231501,0.97971764,108180.0,108170.0,0.8813059]
["bitfinex-derivatives","BTCF0:USTF0",1761033231806,0.97971764,108180.0,108170.0,0.57668708]
["bitfinex-derivatives","BTCF0:USTF0",1761033233305,0.67509882,108180.0,108170.0,0.8813059]
["bitfinex-derivatives","BTCF0:USTF0",1761033235008,0.67509882,108180.0,108170.0,0.89780081]
["bitfinex-derivatives","BTCF0:USTF0",1761033235308,0.97971764,108180.0,108170.0,0.89780081]
["bitfinex-derivatives","BTCF0:USTF0",1761033235506,0.97971764,108180.0,108170.0,0.59318199]
["bitfinex-derivatives","BTCF0:USTF0",1761033235807,0.97971764,108180.0,108170.0,0.5105083]
["bitfinex-derivatives","BTCF0:USTF0",1761033236904,0.97971764,108180.0,108170.0,0.57670522]
["bitfinex-derivatives","BTCF0:USTF0",1761033237207,0.97971764,108180.0,108170.0,0.21590522]
["bitfinex-derivatives","BTCF0:USTF0",1761033240809,0.97971764,108180.0,108170.0,0.57670522]
["bitfinex-derivatives","BTCF0:USTF0",1761033243699,0.67509882,108180.0,108170.0,0.57670522]
["bitfinex-derivatives","BTCF0:USTF0",1761033245015,0.67509882,108180.0,108170.0,0.88132404]
["bitfinex-derivatives","BTCF0:USTF0",1761033246314,0.67509882,108180.0,108170.0,0.81512712]
["bitfinex-derivatives","BTCF0:USTF0",1761033246509,0.67509882,108180.0,108170.0,0.88132067]
["bitfinex-derivatives","BTCF0:USTF0",1761033246717,0.97971764,108180.0,108170.0,0.88132067]
["bitfinex-derivatives","BTCF0:USTF0",1761033247116,0.97971764,108180.0,108170.0,0.57670185]
["bitfinex-derivatives","BTCF0:USTF0",1761033248213,0.67509882,108180.0,108170.0,0.88132067]
["bitfinex-derivatives","BTCF0:USTF0",1761033248712,0.98887764,108180.0,108170.0,0.57670185]
["bitfinex-derivatives","BTCF0:USTF0",1761033250328,0.98887764,108180.0,108170.0,0.21590185]
["bitfinex-derivatives","BTCF0:USTF0",1761033250522,0.98887764,108180.0,108170.0,0.57670185]
["bitfinex-derivatives","BTCF0:USTF0",1761033250925,0.98887764,108180.0,108170.0,0.21590185]
["bitfinex-derivatives","BTCF0:USTF0",1761033252430,0.98887764,108180.0,108170.0,0.20201185]
["bitfinex-derivatives","BTCF0:USTF0",1761033253517,0.98887764,108180.0,108170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1761033256830,0.98887764,108180.0,108170.0,0.20202124]
["bitfinex-derivatives","BTCF0:USTF0",1761033257433,0.98887764,108180.0,108170.0,0.1486183]
["bitfinex-derivatives","BTCF0:USTF0",1761033257634,0.97971764,108180.0,108170.0,0.1486183]
["bitfinex-derivatives","BTCF0:USTF0",1761033258138,0.97971764,108180.0,108170.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1761033258338,0.97971764,108180.0,108170.0,0.1486183]
["bitfinex-derivatives","BTCF0:USTF0",1761033258538,0.67509882,108180.0,108170.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1761033258733,0.67511464,108180.0,108170.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1761033259438,0.67511464,108180.0,108170.0,0.59209199]
["bitfinex-derivatives","BTCF0:USTF0",1761033261839,0.67511464,108180.0,108170.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1761033262446,0.67511464,108180.0,108170.0,0.59209199]
["bitfinex-derivatives","BTCF0:USTF0",1761033262831,0.67511464,108180.0,108170.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1761033264839,0.68427464,108180.0,108170.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1761033265036,0.37964,108180.0,108170.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1761033265241,0.68427464,108180.0,108170.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1761033266636,0.68427464,108180.0,108170.0,0.59209199]
["bitfinex-derivatives","BTCF0:USTF0",1761033270347,0.34718,108180.0,108170.0,1.29672663]
["bitfinex-derivatives","BTCF0:USTF0",1761033270544,1.85279363,108180.0,108170.0,0.06622756]
["bitfinex-derivatives","BTCF0:USTF0",1761033270843,0.05651,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033271044,0.72194464,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033271243,0.82810899,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033271946,0.82810899,108170.0,108160.0,0.11375672]
["bitfinex-derivatives","BTCF0:USTF0",1761033272346,0.82810899,108170.0,108160.0,0.13648672]
["bitfinex-derivatives","BTCF0:USTF0",1761033274842,0.82910899,108170.0,108160.0,0.13648672]
["bitfinex-derivatives","BTCF0:USTF0",1761033276949,0.15091435,108170.0,108160.0,0.85388136]
["bitfinex-derivatives","BTCF0:USTF0",1761033277143,0.34861,108170.0,108160.0,0.54924672]
["bitfinex-derivatives","BTCF0:USTF0",1761033277449,0.36915,108170.0,108160.0,0.54924672]
["bitfinex-derivatives","BTCF0:USTF0",1761033277649,0.67378464,108170.0,108160.0,0.54924672]
["bitfinex-derivatives","BTCF0:USTF0",1761033280746,0.68162464,108170.0,108160.0,0.21535473]
["bitfinex-derivatives","BTCF0:USTF0",1761033280949,0.68162464,108170.0,108160.0,0.20259473]
["bitfinex-derivatives","BTCF0:USTF0",1761033281953,0.67378464,108170.0,108160.0,0.21535473]
["bitfinex-derivatives","BTCF0:USTF0",1761033286758,0.68162464,108170.0,108160.0,0.21535473]
["bitfinex-derivatives","BTCF0:USTF0",1761033293665,0.67378464,108170.0,108160.0,0.21535473]
["bitfinex-derivatives","BTCF0:USTF0",1761033295353,0.68162464,108170.0,108160.0,0.21535473]
["bitfinex-derivatives","BTCF0:USTF0",1761033295663,1.04242464,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033296063,1.04242464,108170.0,108160.0,0.09250662]
["bitfinex-derivatives","BTCF0:USTF0",1761033296264,1.04242464,108170.0,108160.0,0.18051463]
["bitfinex-derivatives","BTCF0:USTF0",1761033296760,1.04242464,108170.0,108160.0,0.11440662]
["bitfinex-derivatives","BTCF0:USTF0",1761033298264,1.04242464,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033298565,1.54239695,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033302369,1.54239695,108170.0,108160.0,0.04328532]
["bitfinex-derivatives","BTCF0:USTF0",1761033302554,1.54239695,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033303959,1.82239695,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033304160,1.82139695,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033304368,1.82239695,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033305268,1.82339695,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033306465,1.94339695,108170.0,108160.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033306660,0.00916,108160.0,108140.0,0.12321801]
["bitfinex-derivatives","BTCF0:USTF0",1761033306865,1.04796464,108150.0,108140.0,0.12321801]
["bitfinex-derivatives","BTCF0:USTF0",1761033307772,1.05751746,108150.0,108140.0,0.12321801]
["bitfinex-derivatives","BTCF0:USTF0",1761033309174,1.7229521,108150.0,108140.0,0.08800801]
["bitfinex-derivatives","BTCF0:USTF0",1761033309872,1.7229521,108150.0,108140.0,0.10932801]
["bitfinex-derivatives","BTCF0:USTF0",1761033310175,1.7229521,108150.0,108140.0,0.06610801]
["bitfinex-derivatives","BTCF0:USTF0",1761033310561,1.41831746,108150.0,108140.0,0.10932801]
["bitfinex-derivatives","BTCF0:USTF0",1761033310773,1.7229521,108150.0,108140.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761033311072,1.7529521,108150.0,108130.0,0.20179371]
["bitfinex-derivatives","BTCF0:USTF0",1761033311371,0.72272464,108140.0,108130.0,0.20179371]
["bitfinex-derivatives","BTCF0:USTF0",1761033311772,0.72272464,108140.0,108130.0,0.21532371]
["bitfinex-derivatives","BTCF0:USTF0",1761033313377,0.70996464,108140.0,108130.0,0.21532371]
["bitfinex-derivatives","BTCF0:USTF0",1761033314078,0.70996464,108140.0,108130.0,0.12285801]
["bitfinex-derivatives","BTCF0:USTF0",1761033315278,0.70996464,108140.0,108130.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761033315979,0.70996464,108140.0,108130.0,0.12285801]
["bitfinex-derivatives","BTCF0:USTF0",1761033316777,0.70996464,108140.0,108130.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761033317183,0.70996464,108140.0,108130.0,0.1492169]
["bitfinex-derivatives","BTCF0:USTF0",1761033317681,0.70996464,108140.0,108130.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761033317869,0.70996464,108140.0,108130.0,0.1492169]
["bitfinex-derivatives","BTCF0:USTF0",1761033319784,0.70996464,108140.0,108130.0,0.21532491]
["bitfinex-derivatives","BTCF0:USTF0",1761033320782,0.65432636,108140.0,108130.0,0.21532491]
["bitfinex-derivatives","BTCF0:USTF0",1761033320984,0.32637818,108140.0,108130.0,1.28102309]
["bitfinex-derivatives","BTCF0:USTF0",1761033321185,0.34930818,108140.0,108130.0,1.28102309]
["bitfinex-derivatives","BTCF0:USTF0",1761033321481,0.65420636,108140.0,108130.0,1.28102309]
["bitfinex-derivatives","BTCF0:USTF0",1761033321682,0.34930818,108140.0,108130.0,0.97612491]
["bitfinex-derivatives","BTCF0:USTF0",1761033322082,0.65420636,108140.0,108130.0,0.97612491]
["bitfinex-derivatives","BTCF0:USTF0",1761033322384,0.34930818,108140.0,108130.0,0.97612491]
["bitfinex-derivatives","BTCF0:USTF0",1761033322584,0.34930818,108140.0,108130.0,1.28102309]
["bitfinex-derivatives","BTCF0:USTF0",1761033322784,0.65420636,108140.0,108130.0,0.97612491]
["bitfinex-derivatives","BTCF0:USTF0",1761033323982,0.65420636,108140.0,108130.0,0.61532491]
["bitfinex-derivatives","BTCF0:USTF0",1761033324287,1.02776636,108140.0,108130.0,0.61532491]
["bitfinex-derivatives","BTCF0:USTF0",1761033325589,1.02776636,108140.0,108130.0,0.20179491]
["bitfinex-derivatives","BTCF0:USTF0",1761033325882,0.71010818,108140.0,108130.0,0.21560491]
["bitfinex-derivatives","BTCF0:USTF0",1761033326087,1.01500636,108140.0,108130.0,0.21560491]
["bitfinex-derivatives","BTCF0:USTF0",1761033327882,1.02776636,108140.0,108130.0,0.21560491]
["bitfinex-derivatives","BTCF0:USTF0",1761033332493,1.02776636,108140.0,108130.0,0.20179491]
["bitfinex-derivatives","BTCF0:USTF0",1761033336597,1.02776636,108140.0,108130.0,0.1356869]
["bitfinex-derivatives","BTCF0:USTF0",1761033336803,1.02776636,108140.0,108130.0,0.20183311]
["bitfinex-derivatives","BTCF0:USTF0",1761033338590,1.01500636,108140.0,108130.0,0.21564311]
["bitfinex-derivatives","BTCF0:USTF0",1761033340803,0.40521,108140.0,108130.0,0.21564311]
["bitfinex-derivatives","BTCF0:USTF0",1761033341005,1.01500636,108140.0,108130.0,0.21564311]
["bitfinex-derivatives","BTCF0:USTF0",1761033341594,1.01500636,108140.0,108130.0,0.1494969]
["bitfinex-derivatives","BTCF0:USTF0",1761033341796,1.01500636,108140.0,108130.0,0.21567096]
["bitfinex-derivatives","BTCF0:USTF0",1761033342099,1.01500636,108140.0,108130.0,0.1494969]
["bitfinex-derivatives","BTCF0:USTF0",1761033350512,1.01500636,108140.0,108130.0,0.23217059]
["bitfinex-derivatives","BTCF0:USTF0",1761033352007,1.01500636,108140.0,108130.0,0.1494969]
["bitfinex-derivatives","BTCF0:USTF0",1761033354710,1.01500636,108140.0,108130.0,0.21566637]
["bitfinex-derivatives","BTCF0:USTF0",1761033356410,1.01500636,108140.0,108130.0,0.21565408]
["bitfinex-derivatives","BTCF0:USTF0",1761033356711,1.01500636,108140.0,108130.0,0.1494969]
["bitfinex-derivatives","BTCF0:USTF0",1761033356901,1.01500636,108140.0,108130.0,0.21565766]
["bitfinex-derivatives","BTCF0:USTF0",1761033359312,1.02776636,108140.0,108130.0,0.21565766]
["bitfinex-derivatives","BTCF0:USTF0",1761033361505,1.02776636,108140.0,108130.0,0.20184766]
["bitfinex-derivatives","BTCF0:USTF0",1761033364017,1.02776636,108140.0,108130.0,0.1356869]
["bitfinex-derivatives","BTCF0:USTF0",1761033364208,1.02776636,108140.0,108130.0,0.20185303]
["bitfinex-derivatives","BTCF0:USTF0",1761033368916,1.02776636,108140.0,108130.0,0.1356869]
["bitfinex-derivatives","BTCF0:USTF0",1761033369313,0.05259,108130.0,108120.0,0.06619169]
["bitfinex-derivatives","BTCF0:USTF0",1761033369517,1.34830636,108130.0,108120.0,0.06619169]
["bitfinex-derivatives","BTCF0:USTF0",1761033370211,1.34830636,108130.0,108110.0,0.57614459]
["bitfinex-derivatives","BTCF0:USTF0",1761033370420,0.66370636,108120.0,108110.0,0.57614459]
["bitfinex-derivatives","BTCF0:USTF0",1761033370604,0.66379674,108120.0,108110.0,0.57614459]
["bitfinex-derivatives","BTCF0:USTF0",1761033371612,0.66379674,108120.0,108110.0,0.21531788]
["bitfinex-derivatives","BTCF0:USTF0",1761033371811,0.66379674,108120.0,108110.0,0.1491529]
["bitfinex-derivatives","BTCF0:USTF0",1761033372520,0.66379674,108120.0,108110.0,0.21632408]
["bitfinex-derivatives","BTCF0:USTF0",1761033373405,1.02459674,108120.0,108110.0,0.06717118]
["bitfinex-derivatives","BTCF0:USTF0",1761033373610,1.02459674,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761033373815,1.32949492,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761033374010,1.72949492,108120.0,108110.0,0.06717118]
["bitfinex-derivatives","BTCF0:USTF0",1761033374206,1.72949492,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761033377020,1.32949492,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761033378412,0.01276,108100.0,108090.0,0.20192311]
["bitfinex-derivatives","BTCF0:USTF0",1761033378719,1.35286636,108100.0,108090.0,0.20192311]
["bitfinex-derivatives","BTCF0:USTF0",1761033379721,1.35286636,108100.0,108090.0,0.21568311]
["bitfinex-derivatives","BTCF0:USTF0",1761033380414,1.35286636,108100.0,108090.0,0.14951193]
["bitfinex-derivatives","BTCF0:USTF0",1761033381123,1.35286636,108100.0,108090.0,0.15151193]
["bitfinex-derivatives","BTCF0:USTF0",1761033382524,1.36241032,108100.0,108090.0,0.15151193]
["bitfinex-derivatives","BTCF0:USTF0",1761033382725,1.05774987,108100.0,108090.0,0.15151193]
["bitfinex-derivatives","BTCF0:USTF0",1761033384127,1.05774987,108100.0,108090.0,0.15051193]
["bitfinex-derivatives","BTCF0:USTF0",1761033384622,1.05774987,108100.0,108090.0,0.14951193]
["bitfinex-derivatives","BTCF0:USTF0",1761033386027,1.05774987,108100.0,108090.0,0.91031193]
["bitfinex-derivatives","BTCF0:USTF0",1761033386028,0.36955,108100.0,108090.0,0.91031193]
["bitfinex-derivatives","BTCF0:USTF0",1761033386216,0.04435,108100.0,108090.0,1.21544784]
["bitfinex-derivatives","BTCF0:USTF0",1761033386419,0.37005038,108120.0,108110.0,0.149974]
["bitfinex-derivatives","BTCF0:USTF0",1761033386420,0.34873629,108120.0,108110.0,0.149974]
["bitfinex-derivatives","BTCF0:USTF0",1761033386626,0.36880038,108120.0,108110.0,0.149974]
["bitfinex-derivatives","BTCF0:USTF0",1761033386922,0.68363208,108120.0,108110.0,0.149974]
["bitfinex-derivatives","BTCF0:USTF0",1761033387617,0.69279208,108120.0,108110.0,0.137864]
["bitfinex-derivatives","BTCF0:USTF0",1761033388220,0.69279208,108120.0,108110.0,0.136864]
["bitfinex-derivatives","BTCF0:USTF0",1761033388426,0.69279208,108120.0,108110.0,0.149974]
["bitfinex-derivatives","BTCF0:USTF0",1761033388627,0.68363208,108120.0,108110.0,0.149974]
["bitfinex-derivatives","BTCF0:USTF0",1761033392629,0.37849617,108120.0,108110.0,0.149974]
["bitfinex-derivatives","BTCF0:USTF0",1761033392822,0.68363208,108120.0,108110.0,0.149974]
["bitfinex-derivatives","BTCF0:USTF0",1761033393427,0.68363208,108120.0,108110.0,0.21614518]
["bitfinex-derivatives","BTCF0:USTF0",1761033395223,0.67393629,108120.0,108110.0,0.61614518]
["bitfinex-derivatives","BTCF0:USTF0",1761033395430,0.34649038,108120.0,108110.0,1.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1761033395730,0.36876038,108120.0,108110.0,1.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1761033396620,0.36876038,108120.0,108110.0,0.97694518]
["bitfinex-derivatives","BTCF0:USTF0",1761033397222,9.038e-05,108120.0,108110.0,1.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1761033397422,9.038e-05,108120.0,108110.0,1.28308109]
["bitfinex-derivatives","BTCF0:USTF0",1761033398233,0.02133038,108120.0,108110.0,1.28308109]
["bitfinex-derivatives","BTCF0:USTF0",1761033398534,0.02133038,108120.0,108110.0,1.21690991]
["bitfinex-derivatives","BTCF0:USTF0",1761033398734,0.02133038,108120.0,108110.0,1.2995836]
["bitfinex-derivatives","BTCF0:USTF0",1761033399236,0.02133038,108120.0,108110.0,0.99444769]
["bitfinex-derivatives","BTCF0:USTF0",1761033399429,9.038e-05,108120.0,108110.0,1.2995836]
["bitfinex-derivatives","BTCF0:USTF0",1761033399635,0.36867,108130.0,108120.0,0.1499655]
["bitfinex-derivatives","BTCF0:USTF0",1761033399934,0.36867,108130.0,108120.0,0.57669158]
["bitfinex-derivatives","BTCF0:USTF0",1761033402432,0.36867,108130.0,108120.0,0.5107655]
["bitfinex-derivatives","BTCF0:USTF0",1761033403130,0.04351,108130.0,108120.0,1.21590141]
["bitfinex-derivatives","BTCF0:USTF0",1761033403336,0.04351,108130.0,108120.0,1.28182749]
["bitfinex-derivatives","BTCF0:USTF0",1761033404124,0.04351,108130.0,108120.0,0.97669158]
["bitfinex-derivatives","BTCF0:USTF0",1761033404333,0.04351,108130.0,108120.0,1.30185158]
["bitfinex-derivatives","BTCF0:USTF0",1761033416135,0.04351,108130.0,108120.0,1.2359255]
["bitfinex-derivatives","BTCF0:USTF0",1761033417444,0.04351,108130.0,108120.0,1.31859919]
["bitfinex-derivatives","BTCF0:USTF0",1761033418636,0.04351,108130.0,108120.0,1.2359255]
["bitfinex-derivatives","BTCF0:USTF0",1761033419238,0.04351,108130.0,108120.0,1.31859919]
["bitfinex-derivatives","BTCF0:USTF0",1761033419940,0.04351,108130.0,108120.0,1.2359255]
["bitfinex-derivatives","BTCF0:USTF0",1761033420331,0.34864591,108130.0,108120.0,0.8359255]
["bitfinex-derivatives","BTCF0:USTF0",1761033420537,0.75648591,108130.0,108120.0,0.58032919]
["bitfinex-derivatives","BTCF0:USTF0",1761033420934,0.75648591,108130.0,108120.0,0.4976555]
["bitfinex-derivatives","BTCF0:USTF0",1761033421140,1.11728591,108130.0,108120.0,0.18052528]
["bitfinex-derivatives","BTCF0:USTF0",1761033421342,1.11728591,108130.0,108120.0,0.15848528]
["bitfinex-derivatives","BTCF0:USTF0",1761033421738,1.11728591,108130.0,108120.0,0.1365955]
["bitfinex-derivatives","BTCF0:USTF0",1761033423846,1.11728591,108130.0,108120.0,0.17953528]
["bitfinex-derivatives","BTCF0:USTF0",1761033424047,1.11728591,108130.0,108120.0,0.20260528]
["bitfinex-derivatives","BTCF0:USTF0",1761033424446,1.42242182,108130.0,108120.0,0.15848528]
["bitfinex-derivatives","BTCF0:USTF0",1761033424747,1.42242182,108130.0,108120.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1761033425147,1.42242182,108130.0,108120.0,0.15848528]
["bitfinex-derivatives","BTCF0:USTF0",1761033425556,1.11728591,108130.0,108120.0,0.15848528]
["bitfinex-derivatives","BTCF0:USTF0",1761033425749,1.11728591,108130.0,108120.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1761033426839,0.71728591,108130.0,108120.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1761033428047,1.02242182,108130.0,108120.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1761033429858,0.71728591,108130.0,108120.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1761033430356,0.71828591,108130.0,108120.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1761033430760,0.05253,108120.0,108110.0,0.20261378]
["bitfinex-derivatives","BTCF0:USTF0",1761033431058,0.98792182,108120.0,108110.0,0.20261378]
["bitfinex-derivatives","BTCF0:USTF0",1761033431557,0.68278591,108120.0,108110.0,0.20261378]
["bitfinex-derivatives","BTCF0:USTF0",1761033431760,0.68278591,108120.0,108110.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1761033432353,0.68278591,108120.0,108110.0,0.20261378]
["bitfinex-derivatives","BTCF0:USTF0",1761033434259,0.68278591,108120.0,108110.0,0.21610378]
["bitfinex-derivatives","BTCF0:USTF0",1761033436759,0.68278591,108120.0,108110.0,0.150094]
["bitfinex-derivatives","BTCF0:USTF0",1761033437555,0.68278591,108120.0,108110.0,0.136604]
["bitfinex-derivatives","BTCF0:USTF0",1761033438153,0.98792182,108120.0,108110.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1761033438759,0.68278591,108120.0,108110.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1761033439154,0.67362591,108120.0,108110.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1761033439361,0.04337,108120.0,108110.0,0.510824]
["bitfinex-derivatives","BTCF0:USTF0",1761033439555,0.45235683,108140.0,108130.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761033439863,1.0896541,108140.0,108120.0,0.1504582]
["bitfinex-derivatives","BTCF0:USTF0",1761033440057,0.72127591,108130.0,108120.0,0.1370382]
["bitfinex-derivatives","BTCF0:USTF0",1761033440958,0.72127591,108130.0,108120.0,0.0924682]
["bitfinex-derivatives","BTCF0:USTF0",1761033441355,0.72127591,108130.0,108120.0,0.1150382]
["bitfinex-derivatives","BTCF0:USTF0",1761033442063,0.72127591,108130.0,108120.0,0.1370382]
["bitfinex-derivatives","BTCF0:USTF0",1761033444765,1.02613714,108130.0,108120.0,0.1370382]
["bitfinex-derivatives","BTCF0:USTF0",1761033445567,0.35117857,108130.0,108120.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1761033447469,0.35117857,108130.0,108120.0,0.21672798]
["bitfinex-derivatives","BTCF0:USTF0",1761033448864,0.35117857,108130.0,108120.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1761033449068,0.71197857,108130.0,108120.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1761033449268,1.01697714,108130.0,108120.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1761033449463,1.02613714,108130.0,108120.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1761033451665,0.05349,108120.0,108110.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761033451862,1.65440571,108120.0,108110.0,0.20501378]
["bitfinex-derivatives","BTCF0:USTF0",1761033452059,1.34940714,108120.0,108110.0,0.20501378]
["bitfinex-derivatives","BTCF0:USTF0",1761033452773,0.98860714,108120.0,108110.0,0.56581378]
["bitfinex-derivatives","BTCF0:USTF0",1761033452975,0.98860714,108120.0,108110.0,0.21869378]
["bitfinex-derivatives","BTCF0:USTF0",1761033453166,0.98860714,108120.0,108110.0,0.57949378]
["bitfinex-derivatives","BTCF0:USTF0",1761033453367,0.98860714,108120.0,108110.0,0.21869378]
["bitfinex-derivatives","BTCF0:USTF0",1761033453771,0.98076714,108120.0,108110.0,0.57949378]
["bitfinex-derivatives","BTCF0:USTF0",1761033453967,0.36029676,108140.0,108130.0,0.1061469]
["bitfinex-derivatives","BTCF0:USTF0",1761033454168,0.68573676,108140.0,108130.0,0.88447525]
["bitfinex-derivatives","BTCF0:USTF0",1761033454474,0.38073819,108140.0,108130.0,0.57947668]
["bitfinex-derivatives","BTCF0:USTF0",1761033454674,0.99073533,108140.0,108130.0,0.57947668]
["bitfinex-derivatives","BTCF0:USTF0",1761033454874,0.68573676,108140.0,108130.0,0.57947668]
["bitfinex-derivatives","BTCF0:USTF0",1761033455867,0.99073533,108140.0,108130.0,0.5134669]
["bitfinex-derivatives","BTCF0:USTF0",1761033456262,0.99073533,108140.0,108130.0,0.1526669]
["bitfinex-derivatives","BTCF0:USTF0",1761033456474,1.35153533,108140.0,108130.0,0.1526669]
["bitfinex-derivatives","BTCF0:USTF0",1761033456868,0.99073533,108140.0,108130.0,0.1526669]
["bitfinex-derivatives","BTCF0:USTF0",1761033457068,0.99073533,108140.0,108130.0,0.5134669]
["bitfinex-derivatives","BTCF0:USTF0",1761033461181,1.36423533,108140.0,108130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761033461471,0.05356,108130.0,108120.0,0.56579978]
["bitfinex-derivatives","BTCF0:USTF0",1761033461679,0.35855857,108130.0,108120.0,0.56579978]
["bitfinex-derivatives","BTCF0:USTF0",1761033465580,0.66355714,108130.0,108120.0,0.56579978]
["bitfinex-derivatives","BTCF0:USTF0",1761033466079,0.66355714,108130.0,108120.0,0.20499978]
["bitfinex-derivatives","BTCF0:USTF0",1761033466874,0.66355714,108130.0,108120.0,0.56579978]
["bitfinex-derivatives","BTCF0:USTF0",1761033467179,0.35855857,108130.0,108120.0,0.57947978]
["bitfinex-derivatives","BTCF0:USTF0",1761033467482,0.35064857,108130.0,108120.0,0.57947978]
["bitfinex-derivatives","BTCF0:USTF0",1761033471888,0.65349857,108130.0,108120.0,0.88447835]
["bitfinex-derivatives","BTCF0:USTF0",1761033472386,0.67467857,108130.0,108120.0,0.88447835]
["bitfinex-derivatives","BTCF0:USTF0",1761033472985,0.67467857,108130.0,108120.0,0.57947978]
["bitfinex-derivatives","BTCF0:USTF0",1761033473889,0.67467857,108130.0,108120.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1761033475096,0.67467857,108130.0,108120.0,0.57951889]
["bitfinex-derivatives","BTCF0:USTF0",1761033475786,0.67467857,108130.0,108120.0,1.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1761033476496,0.67467857,108130.0,108120.0,1.21846857]
["bitfinex-derivatives","BTCF0:USTF0",1761033476883,0.67467857,108130.0,108120.0,1.28451917]
["bitfinex-derivatives","BTCF0:USTF0",1761033477394,0.67467857,108130.0,108120.0,0.9795206]
["bitfinex-derivatives","BTCF0:USTF0",1761033477594,0.67467857,108130.0,108120.0,1.28451917]
["bitfinex-derivatives","BTCF0:USTF0",1761033477796,0.67467857,108130.0,108120.0,0.9795206]
["bitfinex-derivatives","BTCF0:USTF0",1761033479098,0.67467857,108130.0,108120.0,0.91347]
["bitfinex-derivatives","BTCF0:USTF0",1761033480789,0.67467857,108130.0,108120.0,1.21846857]
["bitfinex-derivatives","BTCF0:USTF0",1761033480993,0.63031857,108130.0,108120.0,1.21846857]
["bitfinex-derivatives","BTCF0:USTF0",1761033481194,0.65359857,108130.0,108120.0,1.21846857]
["bitfinex-derivatives","BTCF0:USTF0",1761033481996,0.32827857,108130.0,108120.0,1.30114226]
["bitfinex-derivatives","BTCF0:USTF0",1761033482397,0.32827857,108130.0,108120.0,1.30214226]
["bitfinex-derivatives","BTCF0:USTF0",1761033482901,0.31324885,108130.0,108120.0,1.30214226]
["bitfinex-derivatives","BTCF0:USTF0",1761033483103,0.31324885,108130.0,108120.0,1.21946857]
["bitfinex-derivatives","BTCF0:USTF0",1761033483412,0.31324885,108130.0,108120.0,1.33626499]
["bitfinex-derivatives","BTCF0:USTF0",1761033483601,0.31324885,108130.0,108120.0,1.03126642]
["bitfinex-derivatives","BTCF0:USTF0",1761033483903,0.31324885,108130.0,108120.0,1.33626499]
["bitfinex-derivatives","BTCF0:USTF0",1761033484796,0.31324885,108130.0,108120.0,1.41887648]
["bitfinex-derivatives","BTCF0:USTF0",1761033484992,0.31324885,108130.0,108120.0,1.30208006]
["bitfinex-derivatives","BTCF0:USTF0",1761033486906,0.31324885,108130.0,108120.0,0.90208006]
["bitfinex-derivatives","BTCF0:USTF0",1761033488706,0.31324885,108130.0,108120.0,0.54128006]
["bitfinex-derivatives","BTCF0:USTF0",1761033488895,0.31324885,108130.0,108120.0,0.90208006]
["bitfinex-derivatives","BTCF0:USTF0",1761033490909,0.33442885,108130.0,108120.0,0.90208006]
["bitfinex-derivatives","BTCF0:USTF0",1761033493415,0.33442885,108130.0,108120.0,0.59708149]
["bitfinex-derivatives","BTCF0:USTF0",1761033493618,0.33442885,108130.0,108120.0,0.90208006]
["bitfinex-derivatives","BTCF0:USTF0",1761033494011,0.33442885,108130.0,108120.0,0.59708149]
["bitfinex-derivatives","BTCF0:USTF0",1761033495416,0.33442885,108130.0,108120.0,0.59608149]
["bitfinex-derivatives","BTCF0:USTF0",1761033498419,0.33442885,108130.0,108120.0,0.59708149]
["bitfinex-derivatives","BTCF0:USTF0",1761033500324,0.04446,108130.0,108120.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1761033500516,0.34945857,108130.0,108120.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1761033500716,0.34945857,108130.0,108120.0,0.63126642]
["bitfinex-derivatives","BTCF0:USTF0",1761033500916,0.04446,108130.0,108120.0,0.63126642]
["bitfinex-derivatives","BTCF0:USTF0",1761033501118,0.34945857,108130.0,108120.0,0.63126642]
["bitfinex-derivatives","BTCF0:USTF0",1761033501921,0.34945857,108130.0,108120.0,0.59708431]
["bitfinex-derivatives","BTCF0:USTF0",1761033502630,0.34945857,108130.0,108120.0,0.90208288]
["bitfinex-derivatives","BTCF0:USTF0",1761033504812,0.34935183,108130.0,108120.0,0.59708431]
["bitfinex-derivatives","BTCF0:USTF0",1761033511434,0.34935183,108130.0,108120.0,0.95788431]
["bitfinex-derivatives","BTCF0:USTF0",1761033512430,0.63017183,108140.0,108120.0,1.26277614]
["bitfinex-derivatives","BTCF0:USTF0",1761033512634,0.67298183,108150.0,108140.0,0.1495983]
["bitfinex-derivatives","BTCF0:USTF0",1761033512825,0.67298183,108150.0,108140.0,0.57650266]
["bitfinex-derivatives","BTCF0:USTF0",1761033513929,0.68227298,108150.0,108140.0,0.57650266]
["bitfinex-derivatives","BTCF0:USTF0",1761033519635,1.04307298,108150.0,108140.0,0.21570266]
["bitfinex-derivatives","BTCF0:USTF0",1761033519938,1.75712481,108150.0,108140.0,0.15856266]
["bitfinex-derivatives","BTCF0:USTF0",1761033520122,1.75712481,108150.0,108140.0,0.0924583]
["bitfinex-derivatives","BTCF0:USTF0",1761033520328,1.75712481,108150.0,108140.0,0.1138183]
["bitfinex-derivatives","BTCF0:USTF0",1761033521532,1.75712481,108150.0,108140.0,0.1364983]
["bitfinex-derivatives","BTCF0:USTF0",1761033532940,1.74796481,108150.0,108140.0,0.1497383]
["bitfinex-derivatives","BTCF0:USTF0",1761033533346,1.75712481,108150.0,108140.0,0.0924583]
["bitfinex-derivatives","BTCF0:USTF0",1761033534140,1.75712481,108150.0,108140.0,0.1148883]
["bitfinex-derivatives","BTCF0:USTF0",1761033535852,1.75712481,108150.0,108140.0,0.1376183]
["bitfinex-derivatives","BTCF0:USTF0",1761033540858,0.05867,108140.0,108130.0,0.18099496]
["bitfinex-derivatives","BTCF0:USTF0",1761033541047,0.72436183,108140.0,108130.0,0.06610436]
["bitfinex-derivatives","BTCF0:USTF0",1761033541350,0.05388,108130.0,108120.0,0.06610436]
["bitfinex-derivatives","BTCF0:USTF0",1761033541555,1.34950366,108130.0,108120.0,0.06610436]
["bitfinex-derivatives","BTCF0:USTF0",1761033541752,0.73972,108130.0,108120.0,0.20373976]
["bitfinex-derivatives","BTCF0:USTF0",1761033541956,0.68381183,108130.0,108120.0,0.20373976]
["bitfinex-derivatives","BTCF0:USTF0",1761033544060,0.68381183,108130.0,108120.0,0.1376354]
["bitfinex-derivatives","BTCF0:USTF0",1761033550569,0.68381183,108130.0,108120.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1761033551072,0.68381183,108130.0,108120.0,0.1376354]
["bitfinex-derivatives","BTCF0:USTF0",1761033552169,0.35086183,108130.0,108120.0,0.57777976]
["bitfinex-derivatives","BTCF0:USTF0",1761033552372,0.67594183,108130.0,108120.0,0.57777976]
["bitfinex-derivatives","BTCF0:USTF0",1761033558377,0.37105,108130.0,108120.0,1.29918154]
["bitfinex-derivatives","BTCF0:USTF0",1761033558578,0.34818,108130.0,108120.0,1.29918154]
["bitfinex-derivatives","BTCF0:USTF0",1761033559370,0.30489183,108140.0,108120.0,1.29918154]
["bitfinex-derivatives","BTCF0:USTF0",1761033559371,0.35073183,108140.0,108130.0,0.1361569]
["bitfinex-derivatives","BTCF0:USTF0",1761033559572,0.67581183,108140.0,108130.0,0.5099369]
["bitfinex-derivatives","BTCF0:USTF0",1761033559773,0.37092,108140.0,108130.0,0.88079785]
["bitfinex-derivatives","BTCF0:USTF0",1761033560178,0.37092,108140.0,108130.0,1.28079785]
["bitfinex-derivatives","BTCF0:USTF0",1761033560379,0.37092,108140.0,108130.0,0.97590602]
["bitfinex-derivatives","BTCF0:USTF0",1761033560675,0.04584,108150.0,108140.0,0.1491283]
["bitfinex-derivatives","BTCF0:USTF0",1761033560882,0.34824,108150.0,108140.0,0.81482013]
["bitfinex-derivatives","BTCF0:USTF0",1761033561073,0.34824,108150.0,108140.0,0.57589742]
["bitfinex-derivatives","BTCF0:USTF0",1761033561273,0.37092,108150.0,108140.0,0.57589742]
["bitfinex-derivatives","BTCF0:USTF0",1761033561980,0.67581183,108150.0,108140.0,0.57589742]
["bitfinex-derivatives","BTCF0:USTF0",1761033562279,0.67581183,108150.0,108140.0,0.5099283]
["bitfinex-derivatives","BTCF0:USTF0",1761033563580,0.68510794,108150.0,108140.0,0.5099283]
["bitfinex-derivatives","BTCF0:USTF0",1761033564275,0.68510794,108150.0,108140.0,0.57589742]
["bitfinex-derivatives","BTCF0:USTF0",1761033565374,0.67581183,108150.0,108140.0,0.57589742]
["bitfinex-derivatives","BTCF0:USTF0",1761033566876,0.67568955,108150.0,108140.0,0.88066697]
["bitfinex-derivatives","BTCF0:USTF0",1761033567277,0.67568955,108150.0,108140.0,0.81469785]
["bitfinex-derivatives","BTCF0:USTF0",1761033568280,0.67568955,108150.0,108140.0,0.88166697]
["bitfinex-derivatives","BTCF0:USTF0",1761033577685,0.67568955,108150.0,108140.0,0.81569785]
["bitfinex-derivatives","BTCF0:USTF0",1761033578189,0.02316,108150.0,108140.0,0.81569785]
["bitfinex-derivatives","BTCF0:USTF0",1761033578386,0.34899955,108150.0,108140.0,0.81569785]
["bitfinex-derivatives","BTCF0:USTF0",1761033578584,0.34899955,108150.0,108140.0,0.89831216]
["bitfinex-derivatives","BTCF0:USTF0",1761033581887,0.34899955,108150.0,108140.0,0.88147627]
["bitfinex-derivatives","BTCF0:USTF0",1761033584283,0.34899955,108150.0,108140.0,0.5109283]
["bitfinex-derivatives","BTCF0:USTF0",1761033584484,0.34899955,108150.0,108140.0,0.81569785]
["bitfinex-derivatives","BTCF0:USTF0",1761033586790,0.34899955,108150.0,108140.0,0.88153902]
["bitfinex-derivatives","BTCF0:USTF0",1761033587292,0.34899955,108150.0,108140.0,0.81569785]
["bitfinex-derivatives","BTCF0:USTF0",1761033589596,0.34899955,108150.0,108140.0,0.89831216]
["bitfinex-derivatives","BTCF0:USTF0",1761033590698,0.0428,108170.0,108160.0,0.1060712]
["bitfinex-derivatives","BTCF0:USTF0",1761033590889,0.34756955,108170.0,108160.0,0.81584075]
["bitfinex-derivatives","BTCF0:USTF0",1761033591200,0.05553,108160.0,108150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761033591498,0.67429562,108160.0,108150.0,0.21926411]
["bitfinex-derivatives","BTCF0:USTF0",1761033592292,1.07429562,108160.0,108150.0,0.1366498]
["bitfinex-derivatives","BTCF0:USTF0",1761033594197,1.07429562,108160.0,108150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761033594496,0.05503,108150.0,108140.0,0.06599391]
["bitfinex-derivatives","BTCF0:USTF0",1761033594694,0.9895691,108150.0,108140.0,0.06599391]
["bitfinex-derivatives","BTCF0:USTF0",1761033594891,0.9895691,108150.0,108140.0,0.15845221]
["bitfinex-derivatives","BTCF0:USTF0",1761033595090,0.9895691,108150.0,108140.0,0.18033221]
["bitfinex-derivatives","BTCF0:USTF0",1761033595292,0.9895691,108150.0,108140.0,0.08787391]
["bitfinex-derivatives","BTCF0:USTF0",1761033596290,0.9895691,108150.0,108140.0,0.18033221]
["bitfinex-derivatives","BTCF0:USTF0",1761033596798,0.9895691,108150.0,108140.0,0.1143383]
["bitfinex-derivatives","BTCF0:USTF0",1761033597400,1.3895691,108150.0,108140.0,0.1143383]
["bitfinex-derivatives","BTCF0:USTF0",1761033598500,0.05376,108140.0,108130.0,0.06599391]
["bitfinex-derivatives","BTCF0:USTF0",1761033598694,1.72886865,108140.0,108130.0,0.06599391]
["bitfinex-derivatives","BTCF0:USTF0",1761033598898,0.05855,108130.0,108120.0,0.08787391]
["bitfinex-derivatives","BTCF0:USTF0",1761033599094,1.3542891,108130.0,108120.0,0.18034931]
["bitfinex-derivatives","BTCF0:USTF0",1761033600102,1.3542891,108130.0,108120.0,0.1143554]
["bitfinex-derivatives","BTCF0:USTF0",1761033600298,0.74475,108130.0,108120.0,0.1143554]
["bitfinex-derivatives","BTCF0:USTF0",1761033600903,0.74475,108130.0,108120.0,0.18027472]
["bitfinex-derivatives","BTCF0:USTF0",1761033601206,0.74475,108130.0,108120.0,0.20203472]
["bitfinex-derivatives","BTCF0:USTF0",1761033601790,0.74475,108130.0,108120.0,0.10955932]
["bitfinex-derivatives","BTCF0:USTF0",1761033602096,0.74475,108130.0,108120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761033602294,0.05858,108120.0,108110.0,0.57646782]
["bitfinex-derivatives","BTCF0:USTF0",1761033603198,0.05858,108120.0,108110.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761033603404,0.05858,108120.0,108110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761033603600,0.05858,108120.0,108110.0,0.10955932]
["bitfinex-derivatives","BTCF0:USTF0",1761033604106,0.41938,108120.0,108110.0,0.10955932]
["bitfinex-derivatives","BTCF0:USTF0",1761033604403,0.41938,108120.0,108110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761033604602,0.41938,108120.0,108110.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761033605001,0.81938,108120.0,108110.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761033605200,0.81938,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761033607208,0.52375141,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761033609203,0.92375141,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761033610399,0.05376,108100.0,108090.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033610600,1.1008,108100.0,108090.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033611710,1.1008,108100.0,108090.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1761033613306,1.60214154,108100.0,108090.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1761033615909,1.60214154,108100.0,108090.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1761033617004,1.20214154,108100.0,108090.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1761033617210,1.20214154,108100.0,108090.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033624213,1.60214154,108100.0,108090.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033627420,1.60314154,108100.0,108090.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033628218,2.51994206,108100.0,108090.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033628820,2.21467562,108100.0,108090.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033629217,0.04449,108080.0,108070.0,0.1368921]
["bitfinex-derivatives","BTCF0:USTF0",1761033629414,1.02087851,108080.0,108070.0,0.1508121]
["bitfinex-derivatives","BTCF0:USTF0",1761033630122,1.02096547,108080.0,108070.0,0.1508121]
["bitfinex-derivatives","BTCF0:USTF0",1761033631825,0.68624696,108080.0,108070.0,0.5608121]
["bitfinex-derivatives","BTCF0:USTF0",1761033632125,0.68624696,108080.0,108070.0,0.8608121]
["bitfinex-derivatives","BTCF0:USTF0",1761033632421,0.70946696,108080.0,108070.0,0.8608121]
["bitfinex-derivatives","BTCF0:USTF0",1761033632625,1.036004,108080.0,108070.0,0.8608121]
["bitfinex-derivatives","BTCF0:USTF0",1761033632919,1.036004,108080.0,108070.0,0.5508121]
["bitfinex-derivatives","BTCF0:USTF0",1761033633121,1.036004,108080.0,108070.0,0.5608121]
["bitfinex-derivatives","BTCF0:USTF0",1761033639324,0.68463438,108080.0,108070.0,0.5608121]
["bitfinex-derivatives","BTCF0:USTF0",1761033639819,0.68463438,108080.0,108070.0,0.9216121]
["bitfinex-derivatives","BTCF0:USTF0",1761033640223,0.66336438,108080.0,108070.0,1.24753142]
["bitfinex-derivatives","BTCF0:USTF0",1761033640532,0.35809734,108080.0,108070.0,1.23753142]
["bitfinex-derivatives","BTCF0:USTF0",1761033640825,0.66336438,108080.0,108070.0,1.23753142]
["bitfinex-derivatives","BTCF0:USTF0",1761033641228,0.66336438,108080.0,108070.0,0.9316121]
["bitfinex-derivatives","BTCF0:USTF0",1761033641424,0.68463438,108080.0,108070.0,0.9116121]
["bitfinex-derivatives","BTCF0:USTF0",1761033641623,0.68463438,108080.0,108070.0,1.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1761033642620,0.68463438,108080.0,108070.0,1.23753142]
["bitfinex-derivatives","BTCF0:USTF0",1761033644825,0.33487734,108080.0,108070.0,1.54279846]
["bitfinex-derivatives","BTCF0:USTF0",1761033646529,0.33487734,108080.0,108070.0,1.47687914]
["bitfinex-derivatives","BTCF0:USTF0",1761033647130,0.00951734,108080.0,108070.0,1.47687914]
["bitfinex-derivatives","BTCF0:USTF0",1761033647533,0.00951734,108080.0,108070.0,1.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1761033647732,0.35927438,108080.0,108070.0,1.23773091]
["bitfinex-derivatives","BTCF0:USTF0",1761033649336,0.34423714,108080.0,108070.0,1.23773091]
["bitfinex-derivatives","BTCF0:USTF0",1761033649730,0.0389701,108080.0,108070.0,1.23773091]
["bitfinex-derivatives","BTCF0:USTF0",1761033650130,0.0389701,108080.0,108070.0,1.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1761033650532,0.04809441,108080.0,108070.0,1.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1761033651930,0.35336145,108080.0,108070.0,1.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1761033652133,0.35336145,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033656033,0.31439135,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033656834,0.33635135,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033657132,0.35740135,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033659335,0.34236418,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033660131,0.33040716,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033660330,0.35145716,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033661436,0.30844716,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033662432,0.33040716,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033662931,0.30844716,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033664926,0.03105298,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033665330,0.00909298,108080.0,108070.0,1.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1761033665537,0.67355704,108090.0,108080.0,0.1497197]
["bitfinex-derivatives","BTCF0:USTF0",1761033665732,0.68299452,108090.0,108080.0,0.83668818]
["bitfinex-derivatives","BTCF0:USTF0",1761033667536,0.68299452,108090.0,108080.0,0.57668818]
["bitfinex-derivatives","BTCF0:USTF0",1761033667937,0.68299452,108090.0,108080.0,0.84668818]
["bitfinex-derivatives","BTCF0:USTF0",1761033668639,0.68299452,108090.0,108080.0,0.57668818]
["bitfinex-derivatives","BTCF0:USTF0",1761033670739,0.68299452,108090.0,108080.0,0.5105197]
["bitfinex-derivatives","BTCF0:USTF0",1761033671942,0.68299452,108090.0,108080.0,0.81674158]
["bitfinex-derivatives","BTCF0:USTF0",1761033672141,0.68299452,108090.0,108080.0,0.5105197]
["bitfinex-derivatives","BTCF0:USTF0",1761033672634,0.68299452,108090.0,108080.0,0.57674588]
["bitfinex-derivatives","BTCF0:USTF0",1761033673241,0.68299452,108090.0,108080.0,0.5105197]
["bitfinex-derivatives","BTCF0:USTF0",1761033673444,0.68299452,108090.0,108080.0,0.57675435]
["bitfinex-derivatives","BTCF0:USTF0",1761033676744,0.68299452,108090.0,108080.0,0.86675435]
["bitfinex-derivatives","BTCF0:USTF0",1761033677046,0.68299452,108090.0,108080.0,0.83675435]
["bitfinex-derivatives","BTCF0:USTF0",1761033677343,0.68299452,108090.0,108080.0,0.5105197]
["bitfinex-derivatives","BTCF0:USTF0",1761033679647,0.68299452,108090.0,108080.0,0.23211885]
["bitfinex-derivatives","BTCF0:USTF0",1761033679849,0.68299452,108090.0,108080.0,0.59291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033680248,0.68299452,108090.0,108080.0,0.83291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033680441,0.68299452,108090.0,108080.0,0.59291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033683054,0.68299452,108090.0,108080.0,0.88291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033683348,0.37772748,108090.0,108080.0,0.88291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033683557,0.68299452,108090.0,108080.0,0.88291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033684457,0.68299452,108090.0,108080.0,0.8005197]
["bitfinex-derivatives","BTCF0:USTF0",1761033684855,0.68299452,108090.0,108080.0,0.88291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033685455,0.68299452,108090.0,108080.0,0.59291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033685759,0.68299452,108090.0,108080.0,0.89291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033687454,0.68299452,108090.0,108080.0,0.59291885]
["bitfinex-derivatives","BTCF0:USTF0",1761033687651,0.37772748,108090.0,108080.0,0.92675057]
["bitfinex-derivatives","BTCF0:USTF0",1761033687857,0.67366704,108100.0,108090.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761033688056,0.67366704,108100.0,108090.0,0.72467499]
["bitfinex-derivatives","BTCF0:USTF0",1761033688358,0.67366704,108100.0,108090.0,0.81717609]
["bitfinex-derivatives","BTCF0:USTF0",1761033688653,0.67366704,108100.0,108090.0,0.57717609]
["bitfinex-derivatives","BTCF0:USTF0",1761033688845,1.03446704,108100.0,108090.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761033689451,1.0437877,108100.0,108090.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761033689657,1.0437877,108100.0,108090.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1761033690757,1.34878904,108100.0,108090.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1761033695668,0.00932066,108100.0,108090.0,0.77529529]
["bitfinex-derivatives","BTCF0:USTF0",1761033695868,0.67353419,108110.0,108100.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761033696070,0.34833419,108120.0,108100.0,1.47371358]
["bitfinex-derivatives","BTCF0:USTF0",1761033696270,0.34833419,108120.0,108110.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761033696463,0.67353419,108120.0,108110.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1761033696664,0.97866838,108120.0,108110.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1761033697172,0.68284553,108120.0,108110.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1761033697372,0.68284553,108120.0,108110.0,0.400144]
["bitfinex-derivatives","BTCF0:USTF0",1761033697975,0.68284553,108120.0,108110.0,0.70527819]
["bitfinex-derivatives","BTCF0:USTF0",1761033698270,0.05251134,108120.0,108110.0,1.06607819]
["bitfinex-derivatives","BTCF0:USTF0",1761033698577,1.51533419,108140.0,108130.0,0.1501269]
["bitfinex-derivatives","BTCF0:USTF0",1761033698771,0.72916,108140.0,108130.0,0.1501269]
["bitfinex-derivatives","BTCF0:USTF0",1761033699073,1.33942838,108140.0,108130.0,0.1501269]
["bitfinex-derivatives","BTCF0:USTF0",1761033699662,0.67349419,108140.0,108130.0,0.7409269]
["bitfinex-derivatives","BTCF0:USTF0",1761033699866,0.35871448,108140.0,108130.0,1.11211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033700164,0.68387448,108140.0,108130.0,0.57698332]
["bitfinex-derivatives","BTCF0:USTF0",1761033700369,0.68387448,108140.0,108130.0,1.16211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033700679,0.68487448,108140.0,108130.0,1.16211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033701274,0.68387448,108140.0,108130.0,1.16211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033702275,0.35871448,108140.0,108130.0,1.16211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033702483,0.35871448,108140.0,108130.0,1.18211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033702685,0.35771448,108140.0,108130.0,1.13211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033703073,0.35771448,108140.0,108130.0,0.88211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033703678,0.35771448,108140.0,108130.0,0.57698332]
["bitfinex-derivatives","BTCF0:USTF0",1761033704082,0.35771448,108140.0,108130.0,0.88211751]
["bitfinex-derivatives","BTCF0:USTF0",1761033704274,0.35771448,108140.0,108130.0,0.81606109]
["bitfinex-derivatives","BTCF0:USTF0",1761033710279,0.35771448,108140.0,108130.0,0.5109269]
["bitfinex-derivatives","BTCF0:USTF0",1761033710477,1.42730867,108140.0,108130.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761033710671,1.42730867,108140.0,108120.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761033710672,0.05593,108130.0,108120.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761033710870,1.35207838,108130.0,108110.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761033711070,0.61026838,108120.0,108110.0,0.150143]
["bitfinex-derivatives","BTCF0:USTF0",1761033711275,0.65346838,108120.0,108110.0,0.150143]
["bitfinex-derivatives","BTCF0:USTF0",1761033714777,1.71940257,108120.0,108100.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1761033714980,0.97860838,108110.0,108100.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1761033715183,1.03427419,108110.0,108100.0,0.1657425]
["bitfinex-derivatives","BTCF0:USTF0",1761033715483,1.03427419,108110.0,108100.0,0.2028125]
["bitfinex-derivatives","BTCF0:USTF0",1761033720280,1.73940838,108110.0,108090.0,0.43992642]
["bitfinex-derivatives","BTCF0:USTF0",1761033720481,0.65718838,108100.0,108090.0,0.2990411]
["bitfinex-derivatives","BTCF0:USTF0",1761033721278,0.04326,108100.0,108090.0,0.2990411]
["bitfinex-derivatives","BTCF0:USTF0",1761033721483,0.65352838,108100.0,108090.0,0.3128211]
["bitfinex-derivatives","BTCF0:USTF0",1761033722490,0.34839419,108100.0,108090.0,1.15875529]
["bitfinex-derivatives","BTCF0:USTF0",1761033722691,0.34839419,108100.0,108090.0,0.79795529]
["bitfinex-derivatives","BTCF0:USTF0",1761033722891,0.34839419,108100.0,108090.0,0.4928211]
["bitfinex-derivatives","BTCF0:USTF0",1761033723287,0.34839419,108100.0,108090.0,0.2328211]
["bitfinex-derivatives","BTCF0:USTF0",1761033724993,0.65352838,108100.0,108090.0,0.2328211]
["bitfinex-derivatives","BTCF0:USTF0",1761033727893,0.65352838,108100.0,108090.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761033728103,0.40406,108100.0,108090.0,0.2190411]
["bitfinex-derivatives","BTCF0:USTF0",1761033728301,1.01432838,108100.0,108090.0,0.2328211]
["bitfinex-derivatives","BTCF0:USTF0",1761033730196,1.01432838,108100.0,108090.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1761033730393,0.04883,108080.0,108070.0,0.0925143]
["bitfinex-derivatives","BTCF0:USTF0",1761033730600,0.98433838,108080.0,108070.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1761033730799,0.98433838,108080.0,108070.0,0.2090543]
["bitfinex-derivatives","BTCF0:USTF0",1761033731196,1.34513838,108080.0,108070.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1761033731401,1.34513838,108080.0,108070.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1761033731793,1.34513838,108080.0,108070.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1761033732500,1.34513838,108080.0,108070.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761033732888,1.34513838,108080.0,108070.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761033733300,1.36198062,108080.0,108070.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761033733501,1.36198062,108080.0,108070.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1761033733690,1.36198062,108080.0,108070.0,0.1867682]
["bitfinex-derivatives","BTCF0:USTF0",1761033734200,1.36198062,108080.0,108070.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1761033734403,1.36198062,108080.0,108070.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1761033735406,2.06711481,108080.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761033735598,1.27620257,108060.0,108030.0,0.17238312]
["bitfinex-derivatives","BTCF0:USTF0",1761033735798,1.27620257,108060.0,108030.0,0.1528667]
["bitfinex-derivatives","BTCF0:USTF0",1761033735799,0.97106838,108040.0,108030.0,0.1528667]
["bitfinex-derivatives","BTCF0:USTF0",1761033736098,0.97106838,108040.0,108030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761033738006,0.97106838,108040.0,108030.0,0.1528725]
["bitfinex-derivatives","BTCF0:USTF0",1761033738204,0.97106838,108040.0,108030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761033741406,0.97206838,108040.0,108030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761033741705,0.97306838,108040.0,108030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761033750509,0.97306838,108040.0,108030.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761033750714,1.63900257,108040.0,108020.0,0.05912365]
["bitfinex-derivatives","BTCF0:USTF0",1761033750905,1.29746838,108030.0,108020.0,0.05912365]
["bitfinex-derivatives","BTCF0:USTF0",1761033751106,1.29746838,108030.0,108020.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1761033751306,1.80316708,108030.0,108010.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761033751506,0.97106838,108020.0,108010.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1761033751901,0.97106838,108020.0,108010.0,0.2415896]
["bitfinex-derivatives","BTCF0:USTF0",1761033752409,0.97113991,108020.0,108010.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1761033752811,0.66647085,108020.0,108010.0,0.2415896]
["bitfinex-derivatives","BTCF0:USTF0",1761033753212,0.68307078,108020.0,108010.0,0.2415896]
["bitfinex-derivatives","BTCF0:USTF0",1761033753818,0.68307078,108020.0,108010.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1761033754619,0.68307078,108020.0,108010.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761033755606,0.68307078,108020.0,108010.0,0.1515896]
["bitfinex-derivatives","BTCF0:USTF0",1761033760319,0.66802365,108020.0,108010.0,0.1515896]
["bitfinex-derivatives","BTCF0:USTF0",1761033762726,1.47192176,108020.0,107970.0,0.21672662]
["bitfinex-derivatives","BTCF0:USTF0",1761033763023,0.66639932,107980.0,107970.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761033763226,0.99376803,107980.0,107970.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761033763424,1.29936735,107980.0,107970.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761033763623,0.99376803,107980.0,107970.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761033764023,0.99376803,107980.0,107970.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761033764221,0.99376803,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761033764222,1.69936735,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761033764525,1.69936735,107980.0,107970.0,0.07245241]
["bitfinex-derivatives","BTCF0:USTF0",1761033764526,1.50923184,107980.0,107970.0,0.07245241]
["bitfinex-derivatives","BTCF0:USTF0",1761033764724,1.71358496,107980.0,107970.0,0.07345241]
["bitfinex-derivatives","BTCF0:USTF0",1761033765126,1.71358496,107980.0,107970.0,0.01638241]
["bitfinex-derivatives","BTCF0:USTF0",1761033765326,1.81820722,107980.0,107970.0,0.01638241]
["bitfinex-derivatives","BTCF0:USTF0",1761033765727,1.81820722,107980.0,107970.0,0.01538241]
["bitfinex-derivatives","BTCF0:USTF0",1761033766031,1.81820722,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761033766943,1.81820722,107980.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033767130,0.97199864,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033767430,0.99524889,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033767830,1.32284889,107970.0,107950.0,0.14776741]
["bitfinex-derivatives","BTCF0:USTF0",1761033768018,0.66639932,107960.0,107950.0,0.17776741]
["bitfinex-derivatives","BTCF0:USTF0",1761033768218,0.66639932,107970.0,107960.0,0.1506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033768422,0.99391932,107970.0,107960.0,0.4006825]
["bitfinex-derivatives","BTCF0:USTF0",1761033769031,0.63311932,107970.0,107960.0,1.1614825]
["bitfinex-derivatives","BTCF0:USTF0",1761033769334,0.63311932,107970.0,107960.0,1.1914825]
["bitfinex-derivatives","BTCF0:USTF0",1761033769534,0.99391932,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033769830,0.99391932,107970.0,107960.0,0.7406825]
["bitfinex-derivatives","BTCF0:USTF0",1761033770034,0.99391932,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033770423,0.99391932,107970.0,107960.0,0.8306825]
["bitfinex-derivatives","BTCF0:USTF0",1761033770825,1.06806062,107970.0,107960.0,0.8306825]
["bitfinex-derivatives","BTCF0:USTF0",1761033771225,0.68832,107970.0,107960.0,0.5806825]
["bitfinex-derivatives","BTCF0:USTF0",1761033771425,1.06806062,107970.0,107960.0,0.5806825]
["bitfinex-derivatives","BTCF0:USTF0",1761033771724,0.70726062,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033771930,0.70726062,107970.0,107960.0,0.8206825]
["bitfinex-derivatives","BTCF0:USTF0",1761033772129,0.32752,107970.0,107960.0,0.8206825]
["bitfinex-derivatives","BTCF0:USTF0",1761033772528,0.32752,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033772832,0.32752,107970.0,107960.0,0.8406825]
["bitfinex-derivatives","BTCF0:USTF0",1761033773227,0.32752,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033774034,0.32752,107970.0,107960.0,0.7306825]
["bitfinex-derivatives","BTCF0:USTF0",1761033774228,0.70726062,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033774424,0.70726062,107970.0,107960.0,0.8306825]
["bitfinex-derivatives","BTCF0:USTF0",1761033775535,0.32752,107970.0,107960.0,0.8306825]
["bitfinex-derivatives","BTCF0:USTF0",1761033775835,0.32752,107970.0,107960.0,0.6406825]
["bitfinex-derivatives","BTCF0:USTF0",1761033776037,0.32752,107970.0,107960.0,0.8906825]
["bitfinex-derivatives","BTCF0:USTF0",1761033777834,0.32752,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033778028,0.32752,107970.0,107960.0,0.8506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033779427,0.32752,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033779733,0.32752,107970.0,107960.0,0.8506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033780136,0.32752,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033780336,0.70726062,107970.0,107960.0,0.5506825]
["bitfinex-derivatives","BTCF0:USTF0",1761033780839,0.70726062,107970.0,107960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761033781336,1.06806062,107970.0,107960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761033782530,1.46806062,107970.0,107950.0,0.37070671]
["bitfinex-derivatives","BTCF0:USTF0",1761033782742,0.74061842,107960.0,107950.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761033783632,0.74061842,107960.0,107950.0,0.1490511]
["bitfinex-derivatives","BTCF0:USTF0",1761033785234,0.74061842,107960.0,107950.0,0.4290511]
["bitfinex-derivatives","BTCF0:USTF0",1761033785434,0.74061842,107960.0,107950.0,0.1490511]
["bitfinex-derivatives","BTCF0:USTF0",1761033786543,0.74061842,107960.0,107950.0,0.3090511]
["bitfinex-derivatives","BTCF0:USTF0",1761033786744,7.78e-05,107960.0,107950.0,0.4690511]
["bitfinex-derivatives","BTCF0:USTF0",1761033786946,7.78e-05,107960.0,107950.0,1.2298511]
["bitfinex-derivatives","BTCF0:USTF0",1761033787449,0.40295911,107980.0,107970.0,0.1490339]
["bitfinex-derivatives","BTCF0:USTF0",1761033787648,0.70738062,107980.0,107970.0,0.1490339]
["bitfinex-derivatives","BTCF0:USTF0",1761033787944,0.37974062,107990.0,107980.0,0.1059053]
["bitfinex-derivatives","BTCF0:USTF0",1761033788149,0.02322054,108000.0,107990.0,0.1490168]
["bitfinex-derivatives","BTCF0:USTF0",1761033788449,0.03088866,108020.0,108010.0,0.1271496]
["bitfinex-derivatives","BTCF0:USTF0",1761033788646,0.32792,108020.0,108010.0,0.4489996]
["bitfinex-derivatives","BTCF0:USTF0",1761033788843,0.32803446,108020.0,108010.0,0.4489996]
["bitfinex-derivatives","BTCF0:USTF0",1761033789151,0.73865625,108020.0,108010.0,1.1489996]
["bitfinex-derivatives","BTCF0:USTF0",1761033789347,0.41065625,108020.0,108010.0,1.1489996]
["bitfinex-derivatives","BTCF0:USTF0",1761033789744,0.73965625,108020.0,108010.0,1.3289996]
["bitfinex-derivatives","BTCF0:USTF0",1761033789945,0.73965625,108020.0,108010.0,1.1489996]
["bitfinex-derivatives","BTCF0:USTF0",1761033790143,0.73965625,108020.0,108010.0,1.4189996]
["bitfinex-derivatives","BTCF0:USTF0",1761033790542,0.73961625,108020.0,108010.0,1.1489996]
["bitfinex-derivatives","BTCF0:USTF0",1761033790855,0.73961625,108020.0,108010.0,1.4089996]
["bitfinex-derivatives","BTCF0:USTF0",1761033791056,0.41165625,108020.0,108010.0,1.1489996]
["bitfinex-derivatives","BTCF0:USTF0",1761033791251,0.73957625,108020.0,108010.0,1.3889996]
["bitfinex-derivatives","BTCF0:USTF0",1761033791752,0.73857625,108020.0,108010.0,1.3889996]
["bitfinex-derivatives","BTCF0:USTF0",1761033793345,0.73857625,108020.0,108010.0,1.1489996]
["bitfinex-derivatives","BTCF0:USTF0",1761033793549,0.73857625,108020.0,108010.0,1.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1761033795257,0.03091563,108020.0,108010.0,1.7997996]
["bitfinex-derivatives","BTCF0:USTF0",1761033795456,0.00011446,108020.0,108010.0,2.1997996]
["bitfinex-derivatives","BTCF0:USTF0",1761033795660,0.3608,108050.0,108040.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761033795661,0.74054062,108050.0,108040.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761033795862,1.06834062,108050.0,108040.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761033796062,0.74054062,108060.0,108040.0,0.1489739]
["bitfinex-derivatives","BTCF0:USTF0",1761033796263,1.06834062,108050.0,108040.0,0.1489739]
["bitfinex-derivatives","BTCF0:USTF0",1761033797258,1.09915814,108050.0,108040.0,0.3289739]
["bitfinex-derivatives","BTCF0:USTF0",1761033797459,1.09915814,108050.0,108040.0,0.1489739]
["bitfinex-derivatives","BTCF0:USTF0",1761033797760,0.3278,108050.0,108040.0,0.3989739]
["bitfinex-derivatives","BTCF0:USTF0",1761033798160,0.3288,108050.0,108040.0,0.1489739]
["bitfinex-derivatives","BTCF0:USTF0",1761033798354,0.70854062,108050.0,108040.0,0.4089739]
["bitfinex-derivatives","BTCF0:USTF0",1761033798555,0.70854062,108050.0,108040.0,0.4289739]
["bitfinex-derivatives","BTCF0:USTF0",1761033799663,0.70854062,108050.0,108040.0,0.1789739]
["bitfinex-derivatives","BTCF0:USTF0",1761033799962,0.73838225,108050.0,108040.0,0.1789739]
["bitfinex-derivatives","BTCF0:USTF0",1761033800956,1.09918225,108050.0,108040.0,0.1789739]
["bitfinex-derivatives","BTCF0:USTF0",1761033801956,1.09918225,108050.0,108040.0,0.1489739]
["bitfinex-derivatives","BTCF0:USTF0",1761033802156,0.35864163,108050.0,108040.0,0.3689739]
["bitfinex-derivatives","BTCF0:USTF0",1761033802467,0.73838225,108050.0,108040.0,0.3689739]
["bitfinex-derivatives","BTCF0:USTF0",1761033803360,0.73838225,108050.0,108040.0,0.7297739]
["bitfinex-derivatives","BTCF0:USTF0",1761033803664,0.73838225,108050.0,108040.0,0.5097739]
["bitfinex-derivatives","BTCF0:USTF0",1761033803866,0.73838225,108050.0,108040.0,0.7797739]
["bitfinex-derivatives","BTCF0:USTF0",1761033804057,0.73838225,108050.0,108040.0,0.1789739]
["bitfinex-derivatives","BTCF0:USTF0",1761033804765,0.73838225,108050.0,108040.0,0.4489739]
["bitfinex-derivatives","BTCF0:USTF0",1761033806066,0.73838225,108050.0,108040.0,0.1789739]
["bitfinex-derivatives","BTCF0:USTF0",1761033806368,0.73838225,108050.0,108040.0,0.4289739]
["bitfinex-derivatives","BTCF0:USTF0",1761033806966,0.73838225,108050.0,108040.0,0.1789739]
["bitfinex-derivatives","BTCF0:USTF0",1761033809667,0.73838225,108050.0,108040.0,0.1489739]
["bitfinex-derivatives","BTCF0:USTF0",1761033809867,0.73838225,108050.0,108040.0,0.3389739]
["bitfinex-derivatives","BTCF0:USTF0",1761033811675,0.73838225,108050.0,108040.0,0.6997739]
["bitfinex-derivatives","BTCF0:USTF0",1761033812673,0.66403758,108050.0,108040.0,0.6997739]
["bitfinex-derivatives","BTCF0:USTF0",1761033813372,0.66403758,108050.0,108040.0,0.3389739]
["bitfinex-derivatives","BTCF0:USTF0",1761033814775,0.66402918,108050.0,108040.0,0.3389739]
["bitfinex-derivatives","BTCF0:USTF0",1761033815871,0.33622918,108050.0,108040.0,0.6997739]
["bitfinex-derivatives","BTCF0:USTF0",1761033820174,0.03084163,108050.0,108040.0,1.40516145]
["bitfinex-derivatives","BTCF0:USTF0",1761033820376,0.001,108050.0,108040.0,1.710549]
["bitfinex-derivatives","BTCF0:USTF0",1761033820579,0.63246755,108070.0,108050.0,0.0925324]
["bitfinex-derivatives","BTCF0:USTF0",1761033820772,0.63246755,108070.0,108060.0,0.1501768]
["bitfinex-derivatives","BTCF0:USTF0",1761033820974,0.63246755,108070.0,108060.0,0.4301768]
["bitfinex-derivatives","BTCF0:USTF0",1761033821378,0.66195874,108070.0,108060.0,0.4301768]
["bitfinex-derivatives","BTCF0:USTF0",1761033821572,0.66779848,108080.0,108060.0,0.4301768]
["bitfinex-derivatives","BTCF0:USTF0",1761033821573,0.30538755,108080.0,108070.0,0.1064182]
["bitfinex-derivatives","BTCF0:USTF0",1761033821774,0.33525629,108080.0,108070.0,0.5109682]
["bitfinex-derivatives","BTCF0:USTF0",1761033821977,0.66237629,108080.0,108070.0,0.5109682]
["bitfinex-derivatives","BTCF0:USTF0",1761033822177,0.96776384,108080.0,108070.0,0.6909682]
["bitfinex-derivatives","BTCF0:USTF0",1761033823281,0.96976384,108080.0,108070.0,0.6909682]
["bitfinex-derivatives","BTCF0:USTF0",1761033823469,0.66437629,108080.0,108070.0,0.6909682]
["bitfinex-derivatives","BTCF0:USTF0",1761033824078,0.35898874,108080.0,108070.0,0.6909682]
["bitfinex-derivatives","BTCF0:USTF0",1761033824269,0.66437629,108080.0,108070.0,0.6909682]
["bitfinex-derivatives","BTCF0:USTF0",1761033824976,0.33725629,108080.0,108070.0,0.6909682]
["bitfinex-derivatives","BTCF0:USTF0",1761033825580,0.33725629,108080.0,108070.0,0.7709682]
["bitfinex-derivatives","BTCF0:USTF0",1761033826386,0.33725629,108080.0,108070.0,0.5109682]
["bitfinex-derivatives","BTCF0:USTF0",1761033826886,0.64264384,108080.0,108070.0,0.5109682]
["bitfinex-derivatives","BTCF0:USTF0",1761033827082,1.70883139,108080.0,108070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761033827282,1.70883139,108080.0,108060.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761033827585,2.00428265,108070.0,108050.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761033827786,1.27696265,108060.0,108040.0,0.5109873]
["bitfinex-derivatives","BTCF0:USTF0",1761033828083,0.9381751,108050.0,108040.0,0.5409873]
["bitfinex-derivatives","BTCF0:USTF0",1761033828279,0.9381751,108050.0,108040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761033828280,1.2989751,108050.0,108040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761033828686,1.2989751,108050.0,108040.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761033828687,0.97104163,108050.0,108040.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761033828883,0.97104163,108050.0,108040.0,0.1501939]
["bitfinex-derivatives","BTCF0:USTF0",1761033829985,0.97204163,108050.0,108040.0,0.1501939]
["bitfinex-derivatives","BTCF0:USTF0",1761033830689,0.97204163,108050.0,108040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761033832386,0.97204163,108050.0,108040.0,0.1501939]
["bitfinex-derivatives","BTCF0:USTF0",1761033833589,1.49366797,108050.0,108030.0,0.1495769]
["bitfinex-derivatives","BTCF0:USTF0",1761033833789,0.28284163,108040.0,108030.0,0.1495769]
["bitfinex-derivatives","BTCF0:USTF0",1761033834088,0.64364163,108040.0,108030.0,0.1495769]
["bitfinex-derivatives","BTCF0:USTF0",1761033834283,0.64364163,108040.0,108030.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761033834488,0.64364163,108040.0,108020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761033834489,1.32648326,108040.0,108020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761033834690,0.97100163,108030.0,108020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761033834892,0.99379373,108030.0,108020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761033836592,0.99479373,108030.0,108020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761033836890,0.99479373,108030.0,108020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761033837393,0.97200163,108030.0,108020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761033840288,0.001,108030.0,108020.0,0.1495911]
["bitfinex-derivatives","BTCF0:USTF0",1761033840484,0.28384163,108030.0,108020.0,0.5103911]
["bitfinex-derivatives","BTCF0:USTF0",1761033840688,0.61136163,108030.0,108020.0,0.5103911]
["bitfinex-derivatives","BTCF0:USTF0",1761033841093,0.61136163,108030.0,108020.0,1.5103911]
["bitfinex-derivatives","BTCF0:USTF0",1761033841293,0.61136163,108030.0,108020.0,2.0903911]
["bitfinex-derivatives","BTCF0:USTF0",1761033841294,0.32852,108030.0,108020.0,2.0903911]
["bitfinex-derivatives","BTCF0:USTF0",1761033841693,0.001,108030.0,108020.0,2.0903911]
["bitfinex-derivatives","BTCF0:USTF0",1761033841896,0.001,108030.0,108020.0,1.9103911]
["bitfinex-derivatives","BTCF0:USTF0",1761033842197,0.64464163,108030.0,108020.0,1.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761033842401,0.64364163,108030.0,108020.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761033842592,0.64364163,108030.0,108020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761033842593,1.04364163,108030.0,108020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761033844298,1.04364163,108030.0,108010.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761033844502,0.61052163,108020.0,108010.0,0.1495996]
["bitfinex-derivatives","BTCF0:USTF0",1761033845398,0.32768,108020.0,108010.0,0.5495996]
["bitfinex-derivatives","BTCF0:USTF0",1761033845596,0.32768,108020.0,108010.0,0.9103996]
["bitfinex-derivatives","BTCF0:USTF0",1761033846004,0.32768,108020.0,108010.0,1.2003996]
["bitfinex-derivatives","BTCF0:USTF0",1761033846203,0.64364163,108050.0,108040.0,0.1495239]
["bitfinex-derivatives","BTCF0:USTF0",1761033846507,0.97136163,108050.0,108040.0,0.1495239]
["bitfinex-derivatives","BTCF0:USTF0",1761033847099,0.97136163,108050.0,108030.0,0.4672023]
["bitfinex-derivatives","BTCF0:USTF0",1761033847100,1.75657452,108050.0,108030.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761033847306,0.92648326,108040.0,108020.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761033847508,0.97160163,108030.0,108010.0,0.5103957]
["bitfinex-derivatives","BTCF0:USTF0",1761033847804,0.28284163,108020.0,108010.0,0.5103957]
["bitfinex-derivatives","BTCF0:USTF0",1761033847996,0.28284163,108020.0,108010.0,0.1495957]
["bitfinex-derivatives","BTCF0:USTF0",1761033861817,0.28284163,108020.0,108010.0,0.5103957]
["bitfinex-derivatives","BTCF0:USTF0",1761033862017,0.28284163,108020.0,108010.0,0.5203957]
["bitfinex-derivatives","BTCF0:USTF0",1761033863115,0.28284163,108020.0,108010.0,0.1595957]
["bitfinex-derivatives","BTCF0:USTF0",1761033863321,0.28284163,108020.0,108010.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1761033864417,0.28284163,108020.0,108010.0,0.1594396]
["bitfinex-derivatives","BTCF0:USTF0",1761033866026,0.28284163,108020.0,108010.0,0.5202396]
["bitfinex-derivatives","BTCF0:USTF0",1761033866925,0.30552457,108030.0,108020.0,0.1482711]
["bitfinex-derivatives","BTCF0:USTF0",1761033867122,0.61028163,108030.0,108020.0,0.5090711]
["bitfinex-derivatives","BTCF0:USTF0",1761033867322,0.63296457,108030.0,108020.0,0.5090711]
["bitfinex-derivatives","BTCF0:USTF0",1761033867519,0.63296457,108030.0,108020.0,0.1482711]
["bitfinex-derivatives","BTCF0:USTF0",1761033868514,0.63296457,108030.0,108020.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761033868716,0.99376457,108030.0,108020.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761033869227,0.99376457,108030.0,108020.0,0.1482709]
["bitfinex-derivatives","BTCF0:USTF0",1761033869422,0.63296457,108030.0,108020.0,0.1482709]
["bitfinex-derivatives","BTCF0:USTF0",1761033869625,0.35004294,108030.0,108020.0,0.5090709]
["bitfinex-derivatives","BTCF0:USTF0",1761033869819,0.32736,108030.0,108020.0,1.2090709]
["bitfinex-derivatives","BTCF0:USTF0",1761033870020,0.30552457,108040.0,108030.0,0.1482622]
["bitfinex-derivatives","BTCF0:USTF0",1761033870216,0.61024163,108040.0,108030.0,0.5090622]
["bitfinex-derivatives","BTCF0:USTF0",1761033870420,0.63292457,108040.0,108030.0,0.5090622]
["bitfinex-derivatives","BTCF0:USTF0",1761033870615,0.61024163,108040.0,108030.0,0.5090622]
["bitfinex-derivatives","BTCF0:USTF0",1761033870822,0.3274,108040.0,108030.0,0.9090622]
["bitfinex-derivatives","BTCF0:USTF0",1761033871022,0.61024163,108040.0,108030.0,0.9090622]
["bitfinex-derivatives","BTCF0:USTF0",1761033871426,0.61024163,108040.0,108030.0,0.97511862]
["bitfinex-derivatives","BTCF0:USTF0",1761033871826,0.61024163,108040.0,108030.0,0.9090622]
["bitfinex-derivatives","BTCF0:USTF0",1761033874733,0.70668198,108040.0,108030.0,0.9090622]
["bitfinex-derivatives","BTCF0:USTF0",1761033876225,0.70668198,108040.0,108030.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761033876531,1.46748198,108040.0,108030.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761033876930,1.58671437,108040.0,108020.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761033877131,0.74008198,108030.0,108020.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761033877327,0.74008198,108030.0,108020.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1761033877624,1.14008198,108030.0,108020.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761033877833,1.14008198,108030.0,108020.0,0.1482695]
["bitfinex-derivatives","BTCF0:USTF0",1761033878735,1.14008198,108030.0,108020.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761033880131,1.16277917,108030.0,108020.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761033880333,1.16277917,108030.0,108010.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761033880530,1.06732198,108020.0,108010.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761033882938,1.46732198,108020.0,108010.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761033883142,1.56444065,108020.0,108000.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761033883331,0.37928198,108010.0,108000.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1761033884036,0.37928198,108010.0,108000.0,0.1793242]
["bitfinex-derivatives","BTCF0:USTF0",1761033885039,0.37928198,108010.0,108000.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1761033885430,0.37928198,108010.0,108000.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761033885839,0.37928198,108010.0,108000.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761033886443,0.37928198,108010.0,108000.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1761033887437,0.40558673,108010.0,108000.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1761033889440,0.40558673,108010.0,108000.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761033889936,0.40558673,108010.0,108000.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761033890644,0.40558673,108010.0,108000.0,0.1493242]
["bitfinex-derivatives","BTCF0:USTF0",1761033896745,0.63769233,108010.0,108000.0,0.1493242]
["bitfinex-derivatives","BTCF0:USTF0",1761033897350,0.99849233,108010.0,108000.0,0.1493242]
["bitfinex-derivatives","BTCF0:USTF0",1761033902452,0.38710475,108010.0,108000.0,0.4393242]
["bitfinex-derivatives","BTCF0:USTF0",1761033902646,0.02630475,108010.0,108000.0,0.9201242]
["bitfinex-derivatives","BTCF0:USTF0",1761033902846,0.3268,108010.0,108000.0,0.9201242]
["bitfinex-derivatives","BTCF0:USTF0",1761033903046,0.63249379,108010.0,108000.0,0.9201242]
["bitfinex-derivatives","BTCF0:USTF0",1761033903753,0.63249379,108010.0,108000.0,0.5593242]
["bitfinex-derivatives","BTCF0:USTF0",1761033904253,0.63249379,108010.0,108000.0,0.9201242]
["bitfinex-derivatives","BTCF0:USTF0",1761033904454,0.63249379,108010.0,108000.0,0.1593242]
["bitfinex-derivatives","BTCF0:USTF0",1761033905048,0.63249379,108010.0,108000.0,0.5201242]
["bitfinex-derivatives","BTCF0:USTF0",1761033905252,0.63249379,108010.0,108000.0,0.58618062]
["bitfinex-derivatives","BTCF0:USTF0",1761033906452,0.63249379,108010.0,108000.0,0.22538062]
["bitfinex-derivatives","BTCF0:USTF0",1761033907161,1.29898758,108010.0,108000.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1761033907452,1.29898758,108010.0,108000.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761033908566,1.32172039,108010.0,108000.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761033908948,1.82851529,108010.0,107990.0,0.05722896]
["bitfinex-derivatives","BTCF0:USTF0",1761033909148,0.97218758,108000.0,107990.0,0.05722896]
["bitfinex-derivatives","BTCF0:USTF0",1761033909358,0.97218758,108000.0,107990.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033909553,1.37218758,108000.0,107990.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033910451,1.39501305,108000.0,107990.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033913255,1.70070684,108000.0,107990.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761033913460,1.80198836,108000.0,107980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761033913659,1.80198836,108000.0,107960.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761033913660,1.69898758,107990.0,107960.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761033913862,0.61138758,107970.0,107960.0,0.24627452]
["bitfinex-derivatives","BTCF0:USTF0",1761033914160,0.93822758,107970.0,107960.0,0.1802181]
["bitfinex-derivatives","BTCF0:USTF0",1761033914355,0.9382944,107970.0,107960.0,0.1802181]
["bitfinex-derivatives","BTCF0:USTF0",1761033914749,3.38437666,107970.0,107930.0,0.15163881]
["bitfinex-derivatives","BTCF0:USTF0",1761033914958,0.99235758,107940.0,107930.0,0.24872052]
["bitfinex-derivatives","BTCF0:USTF0",1761033915156,1.33359469,107940.0,107930.0,0.01433508]
["bitfinex-derivatives","BTCF0:USTF0",1761033915661,1.33359469,107940.0,107930.0,0.07194508]
["bitfinex-derivatives","BTCF0:USTF0",1761033915662,1.32288469,107940.0,107930.0,0.07194508]
["bitfinex-derivatives","BTCF0:USTF0",1761033916354,1.32288469,107940.0,107930.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761033916554,1.32188469,107940.0,107930.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761033916751,1.09054277,107940.0,107930.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761033917767,1.09050277,107940.0,107930.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761033920866,1.09058277,107940.0,107930.0,0.1502438]
["bitfinex-derivatives","BTCF0:USTF0",1761033921266,0.41233825,107940.0,107930.0,1.2110438]
["bitfinex-derivatives","BTCF0:USTF0",1761033921469,0.73973825,107940.0,107930.0,0.9110438]
["bitfinex-derivatives","BTCF0:USTF0",1761033922062,0.73973825,107940.0,107930.0,0.5502438]
["bitfinex-derivatives","BTCF0:USTF0",1761033923361,0.41233825,107940.0,107930.0,0.8202438]
["bitfinex-derivatives","BTCF0:USTF0",1761033923552,0.73973825,107940.0,107930.0,0.8202438]
["bitfinex-derivatives","BTCF0:USTF0",1761033924260,0.73973825,107940.0,107930.0,0.5502438]
["bitfinex-derivatives","BTCF0:USTF0",1761033924760,7.528e-05,107940.0,107930.0,1.2410438]
["bitfinex-derivatives","BTCF0:USTF0",1761033924968,0.32743528,107940.0,107930.0,1.2410438]
["bitfinex-derivatives","BTCF0:USTF0",1761033928370,0.32755528,107940.0,107930.0,1.2410438]
["bitfinex-derivatives","BTCF0:USTF0",1761033928566,7.528e-05,107940.0,107930.0,1.2410438]
["bitfinex-derivatives","BTCF0:USTF0",1761033928770,0.04447,107970.0,107960.0,0.1508381]
["bitfinex-derivatives","BTCF0:USTF0",1761033928965,0.37191,107970.0,107960.0,0.8616381]
["bitfinex-derivatives","BTCF0:USTF0",1761033929169,0.40527,107990.0,107980.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033929362,1.11275566,107990.0,107980.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033929558,1.22258987,107990.0,107970.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033929768,0.78531566,107980.0,107970.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033930064,0.80756905,107980.0,107970.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033930563,0.81136905,107980.0,107970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761033931076,0.81136905,107980.0,107960.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761033931077,0.81136905,107980.0,107960.0,0.5116379]
["bitfinex-derivatives","BTCF0:USTF0",1761033931371,0.75203566,107970.0,107960.0,0.5116379]
["bitfinex-derivatives","BTCF0:USTF0",1761033931988,0.75203566,107970.0,107960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033932271,1.12216566,107970.0,107950.0,0.1508437]
["bitfinex-derivatives","BTCF0:USTF0",1761033932473,0.42451566,107960.0,107950.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033933469,0.42924566,107960.0,107950.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761033933664,0.42924566,107960.0,107950.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761033934279,0.42924566,107960.0,107950.0,0.1151767]
["bitfinex-derivatives","BTCF0:USTF0",1761033934577,0.42924566,107960.0,107950.0,0.1370867]
["bitfinex-derivatives","BTCF0:USTF0",1761033934778,0.32774155,107960.0,107950.0,0.1508467]
["bitfinex-derivatives","BTCF0:USTF0",1761033934974,0.65522155,107960.0,107950.0,0.5316467]
["bitfinex-derivatives","BTCF0:USTF0",1761033935168,0.65522155,107960.0,107950.0,0.1508467]
["bitfinex-derivatives","BTCF0:USTF0",1761033935674,0.65522155,107960.0,107950.0,0.8616467]
["bitfinex-derivatives","BTCF0:USTF0",1761033935874,0.65522155,107960.0,107950.0,0.5116467]
["bitfinex-derivatives","BTCF0:USTF0",1761033936075,0.32774155,107960.0,107950.0,0.8316467]
["bitfinex-derivatives","BTCF0:USTF0",1761033936275,0.65522155,107960.0,107950.0,0.4408467]
["bitfinex-derivatives","BTCF0:USTF0",1761033936476,0.65522155,107960.0,107950.0,0.8016467]
["bitfinex-derivatives","BTCF0:USTF0",1761033937676,0.65522155,107960.0,107950.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033937872,0.65522155,107960.0,107950.0,0.1508467]
["bitfinex-derivatives","BTCF0:USTF0",1761033938183,0.65522155,107960.0,107950.0,0.7916467]
["bitfinex-derivatives","BTCF0:USTF0",1761033938577,0.37195,107960.0,107950.0,0.5116467]
["bitfinex-derivatives","BTCF0:USTF0",1761033938775,0.65522155,107960.0,107950.0,0.7816467]
["bitfinex-derivatives","BTCF0:USTF0",1761033939279,0.65514155,107960.0,107950.0,0.7816467]
["bitfinex-derivatives","BTCF0:USTF0",1761033939485,0.65514155,107960.0,107950.0,0.2008467]
["bitfinex-derivatives","BTCF0:USTF0",1761033940180,0.65514155,107960.0,107950.0,0.4708467]
["bitfinex-derivatives","BTCF0:USTF0",1761033940780,0.65514155,107960.0,107950.0,0.6316467]
["bitfinex-derivatives","BTCF0:USTF0",1761033941076,0.65514155,107960.0,107950.0,0.7816467]
["bitfinex-derivatives","BTCF0:USTF0",1761033941574,0.65514155,107960.0,107950.0,0.5116467]
["bitfinex-derivatives","BTCF0:USTF0",1761033941771,0.65514155,107960.0,107950.0,0.1508467]
["bitfinex-derivatives","BTCF0:USTF0",1761033944676,0.66447155,107960.0,107950.0,0.1151767]
["bitfinex-derivatives","BTCF0:USTF0",1761033944882,0.68884922,107960.0,107950.0,0.1370867]
["bitfinex-derivatives","BTCF0:USTF0",1761033945083,0.36144922,107960.0,107950.0,0.1370867]
["bitfinex-derivatives","BTCF0:USTF0",1761033945274,1.01578155,107960.0,107950.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033945583,0.67935922,107960.0,107950.0,0.1508459]
["bitfinex-derivatives","BTCF0:USTF0",1761033945773,0.67935922,107960.0,107950.0,0.4108459]
["bitfinex-derivatives","BTCF0:USTF0",1761033946067,0.67935922,107960.0,107950.0,0.1508459]
["bitfinex-derivatives","BTCF0:USTF0",1761033946669,1.00797007,107960.0,107950.0,0.1508459]
["bitfinex-derivatives","BTCF0:USTF0",1761033947280,0.68073007,107960.0,107950.0,0.1508459]
["bitfinex-derivatives","BTCF0:USTF0",1761033947475,1.00805007,107960.0,107950.0,0.1508459]
["bitfinex-derivatives","BTCF0:USTF0",1761033948990,2.08412127,107960.0,107940.0,0.1508539]
["bitfinex-derivatives","BTCF0:USTF0",1761033949185,0.6563524,107950.0,107940.0,0.1908539]
["bitfinex-derivatives","BTCF0:USTF0",1761033950181,0.68075437,107950.0,107940.0,0.1908539]
["bitfinex-derivatives","BTCF0:USTF0",1761033950380,0.68075437,107950.0,107940.0,0.4808539]
["bitfinex-derivatives","BTCF0:USTF0",1761033950876,0.68075437,107950.0,107940.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1761033951084,0.06887197,107950.0,107940.0,0.9767951]
["bitfinex-derivatives","BTCF0:USTF0",1761033951376,0.45445132,107970.0,107960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033951582,0.75728935,107970.0,107960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033951777,0.78169132,107970.0,107960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033952178,0.42089132,107970.0,107960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033952379,0.9835924,107970.0,107960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033952576,1.00799437,107970.0,107960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033952788,0.68034756,107970.0,107960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761033952981,0.68507756,107970.0,107950.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1761033953184,0.32587559,107960.0,107950.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1761033953685,0.32587559,107960.0,107950.0,0.7317588]
["bitfinex-derivatives","BTCF0:USTF0",1761033954185,0.32587559,107960.0,107950.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1761033954384,0.32587559,107960.0,107950.0,0.7617588]
["bitfinex-derivatives","BTCF0:USTF0",1761033955286,0.32587559,107960.0,107950.0,0.8017588]
["bitfinex-derivatives","BTCF0:USTF0",1761033955777,0.32587559,107960.0,107950.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1761033956377,0.32587559,107960.0,107950.0,0.7717588]
["bitfinex-derivatives","BTCF0:USTF0",1761033956575,0.32587559,107960.0,107950.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1761033956778,0.32587559,107960.0,107950.0,0.7717588]
["bitfinex-derivatives","BTCF0:USTF0",1761033958783,0.32587559,107960.0,107950.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1761033958990,0.65299559,107960.0,107950.0,0.7517588]
["bitfinex-derivatives","BTCF0:USTF0",1761033959485,0.65299559,107960.0,107950.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1761033959787,0.67743202,107960.0,107950.0,0.1509588]
["bitfinex-derivatives","BTCF0:USTF0",1761033960887,0.67743202,107960.0,107950.0,0.3909588]
["bitfinex-derivatives","BTCF0:USTF0",1761033961088,0.67743202,107960.0,107950.0,0.7517588]
["bitfinex-derivatives","BTCF0:USTF0",1761033962189,0.67743202,107960.0,107950.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1761033962389,0.67743202,107960.0,107950.0,0.1509588]
["bitfinex-derivatives","BTCF0:USTF0",1761033963590,0.67743202,107960.0,107950.0,0.1509658]
["bitfinex-derivatives","BTCF0:USTF0",1761033963889,0.68676202,107960.0,107950.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761033964090,1.04756202,107960.0,107950.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761033968792,1.04756202,107960.0,107940.0,0.5117669]
["bitfinex-derivatives","BTCF0:USTF0",1761033968997,0.32587559,107950.0,107940.0,0.5617669]
["bitfinex-derivatives","BTCF0:USTF0",1761033969901,0.32587559,107950.0,107940.0,0.8317669]
["bitfinex-derivatives","BTCF0:USTF0",1761033970081,0.32587559,107950.0,107940.0,0.5117669]
["bitfinex-derivatives","BTCF0:USTF0",1761033970286,0.32587559,107950.0,107940.0,0.8617669]
["bitfinex-derivatives","BTCF0:USTF0",1761033971895,0.04264,107950.0,107940.0,0.5517669]
["bitfinex-derivatives","BTCF0:USTF0",1761033972096,0.32587559,107950.0,107940.0,0.5517669]
["bitfinex-derivatives","BTCF0:USTF0",1761033972398,0.32587559,107950.0,107940.0,0.8517669]
["bitfinex-derivatives","BTCF0:USTF0",1761033972695,0.35031202,107960.0,107950.0,0.1507958]
["bitfinex-derivatives","BTCF0:USTF0",1761033972898,0.65271559,107960.0,107950.0,0.5115958]
["bitfinex-derivatives","BTCF0:USTF0",1761033973296,0.65271559,107960.0,107950.0,0.1507958]
["bitfinex-derivatives","BTCF0:USTF0",1761033973701,0.65283559,107960.0,107950.0,0.1507958]
["bitfinex-derivatives","BTCF0:USTF0",1761033974791,0.98142462,107960.0,107950.0,0.1507958]
["bitfinex-derivatives","BTCF0:USTF0",1761033976686,1.34695462,107960.0,107950.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761033977200,1.34695462,107960.0,107950.0,0.1372058]
["bitfinex-derivatives","BTCF0:USTF0",1761033978494,1.34695462,107960.0,107950.0,0.1510358]
["bitfinex-derivatives","BTCF0:USTF0",1761033979091,1.65286693,107960.0,107940.0,0.5125743]
["bitfinex-derivatives","BTCF0:USTF0",1761033979395,1.65286693,107960.0,107940.0,0.4717743]
["bitfinex-derivatives","BTCF0:USTF0",1761033979396,0.34921231,107950.0,107940.0,0.4717743]
["bitfinex-derivatives","BTCF0:USTF0",1761033980305,0.34921231,107950.0,107940.0,0.1917743]
["bitfinex-derivatives","BTCF0:USTF0",1761033980503,0.34921231,107950.0,107940.0,0.4717743]
["bitfinex-derivatives","BTCF0:USTF0",1761033982005,0.0433,107950.0,107940.0,0.4717743]
["bitfinex-derivatives","BTCF0:USTF0",1761033982211,0.34921231,107950.0,107940.0,0.8325743]
["bitfinex-derivatives","BTCF0:USTF0",1761033986407,0.30591231,107950.0,107940.0,1.13848661]
["bitfinex-derivatives","BTCF0:USTF0",1761033986609,0.30591231,107950.0,107940.0,0.8325743]
["bitfinex-derivatives","BTCF0:USTF0",1761033987003,0.63263231,107950.0,107940.0,0.8325743]
["bitfinex-derivatives","BTCF0:USTF0",1761033988704,0.65374231,107950.0,107940.0,0.8325743]
["bitfinex-derivatives","BTCF0:USTF0",1761033989009,0.34912231,107960.0,107950.0,0.1490457]
["bitfinex-derivatives","BTCF0:USTF0",1761033989197,0.98171462,107960.0,107950.0,0.7898457]
["bitfinex-derivatives","BTCF0:USTF0",1761033989402,0.65503462,107960.0,107950.0,0.5798457]
["bitfinex-derivatives","BTCF0:USTF0",1761033989601,0.98171462,107960.0,107950.0,0.7998457]
["bitfinex-derivatives","BTCF0:USTF0",1761033990111,0.98171462,107960.0,107950.0,0.5298457]
["bitfinex-derivatives","BTCF0:USTF0",1761033990309,0.98171462,107960.0,107950.0,0.7698457]
["bitfinex-derivatives","BTCF0:USTF0",1761033993012,0.98171462,107960.0,107950.0,0.1490457]
["bitfinex-derivatives","BTCF0:USTF0",1761033994117,0.98171462,107960.0,107950.0,0.7998457]
["bitfinex-derivatives","BTCF0:USTF0",1761033994517,0.98171462,107960.0,107950.0,0.5798457]
["bitfinex-derivatives","BTCF0:USTF0",1761033994709,0.98171462,107960.0,107950.0,0.5098457]
["bitfinex-derivatives","BTCF0:USTF0",1761033994915,0.98171462,107960.0,107950.0,0.7898457]
["bitfinex-derivatives","BTCF0:USTF0",1761033996818,0.67577458,107960.0,107950.0,0.7898457]
["bitfinex-derivatives","BTCF0:USTF0",1761033998616,0.36989,107960.0,107950.0,0.4290457]
["bitfinex-derivatives","BTCF0:USTF0",1761033998914,0.67577458,107960.0,107950.0,0.4290457]
["bitfinex-derivatives","BTCF0:USTF0",1761034000418,0.67577458,107960.0,107950.0,0.1836657]
["bitfinex-derivatives","BTCF0:USTF0",1761034000625,0.67577458,107960.0,107950.0,0.3861657]
["bitfinex-derivatives","BTCF0:USTF0",1761034001125,0.67577458,107960.0,107950.0,0.3990457]
["bitfinex-derivatives","BTCF0:USTF0",1761034003010,0.7001701,107960.0,107950.0,0.3990457]
["bitfinex-derivatives","BTCF0:USTF0",1761034003210,0.39428552,107960.0,107950.0,0.3990457]
["bitfinex-derivatives","BTCF0:USTF0",1761034003410,0.67577458,107960.0,107950.0,0.3990457]
["bitfinex-derivatives","BTCF0:USTF0",1761034003617,0.7001701,107960.0,107950.0,0.3990457]
["bitfinex-derivatives","BTCF0:USTF0",1761034004016,0.67577458,107960.0,107950.0,0.7598457]
["bitfinex-derivatives","BTCF0:USTF0",1761034004518,0.67577458,107960.0,107950.0,0.5298457]
["bitfinex-derivatives","BTCF0:USTF0",1761034004709,0.67577458,107960.0,107950.0,0.8498457]
["bitfinex-derivatives","BTCF0:USTF0",1761034005515,0.04321,107960.0,107950.0,0.8498457]
["bitfinex-derivatives","BTCF0:USTF0",1761034005710,0.02111,107970.0,107960.0,0.1490351]
["bitfinex-derivatives","BTCF0:USTF0",1761034005911,0.34771,107970.0,107960.0,0.8098351]
["bitfinex-derivatives","BTCF0:USTF0",1761034008616,0.34771,107970.0,107960.0,0.87635602]
["bitfinex-derivatives","BTCF0:USTF0",1761034008820,0.3266,107970.0,107960.0,0.87635602]
["bitfinex-derivatives","BTCF0:USTF0",1761034009818,0.02225339,107980.0,107970.0,0.1490262]
["bitfinex-derivatives","BTCF0:USTF0",1761034010015,0.30588458,107990.0,107970.0,0.1490262]
["bitfinex-derivatives","BTCF0:USTF0",1761034010016,0.04321,107990.0,107980.0,0.1490176]
["bitfinex-derivatives","BTCF0:USTF0",1761034010220,0.04321,108000.0,107990.0,0.1490093]
["bitfinex-derivatives","BTCF0:USTF0",1761034010414,0.04321,108000.0,107990.0,0.8598093]
["bitfinex-derivatives","BTCF0:USTF0",1761034010617,0.79205149,108020.0,108010.0,0.1489921]
["bitfinex-derivatives","BTCF0:USTF0",1761034010813,0.72462294,108020.0,108010.0,0.4989921]
["bitfinex-derivatives","BTCF0:USTF0",1761034011014,0.39802294,108020.0,108010.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1761034011318,0.39802294,108020.0,108000.0,0.4662449]
["bitfinex-derivatives","BTCF0:USTF0",1761034011319,0.04321,108000.0,107990.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761034011622,1.03649458,108000.0,107990.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761034011823,1.06064359,108000.0,107990.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761034012117,1.06064359,108000.0,107990.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761034012118,1.77125817,108000.0,107990.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761034012326,1.76652817,108000.0,107990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761034012526,1.74237916,108000.0,107990.0,0.4899089]
["bitfinex-derivatives","BTCF0:USTF0",1761034012716,1.74237916,108000.0,107990.0,0.1499089]
["bitfinex-derivatives","BTCF0:USTF0",1761034014216,1.74237916,108000.0,107990.0,0.3799089]
["bitfinex-derivatives","BTCF0:USTF0",1761034014625,1.74237916,108000.0,107990.0,0.1499089]
["bitfinex-derivatives","BTCF0:USTF0",1761034014816,1.74337916,108000.0,107990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761034015620,0.0467,107990.0,107980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761034015828,0.71338458,107990.0,107970.0,0.5093524]
["bitfinex-derivatives","BTCF0:USTF0",1761034016129,0.67538458,107980.0,107970.0,0.5693524]
["bitfinex-derivatives","BTCF0:USTF0",1761034018026,0.67538458,107980.0,107970.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1761034018227,0.67538458,107980.0,107970.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1761034019430,0.67538458,107980.0,107970.0,0.7893562]
["bitfinex-derivatives","BTCF0:USTF0",1761034019728,0.67538458,107980.0,107970.0,0.5493562]
["bitfinex-derivatives","BTCF0:USTF0",1761034020424,0.67538458,107980.0,107970.0,0.1885562]
["bitfinex-derivatives","BTCF0:USTF0",1761034020628,0.67538458,107980.0,107970.0,0.1685562]
["bitfinex-derivatives","BTCF0:USTF0",1761034021625,0.67538458,107980.0,107970.0,0.4385562]
["bitfinex-derivatives","BTCF0:USTF0",1761034022228,0.67538458,107980.0,107970.0,0.1785562]
["bitfinex-derivatives","BTCF0:USTF0",1761034024732,0.0429,107960.0,107950.0,0.48418092]
["bitfinex-derivatives","BTCF0:USTF0",1761034024931,1.04083458,107960.0,107950.0,0.1136434]
["bitfinex-derivatives","BTCF0:USTF0",1761034025121,0.68003458,107960.0,107950.0,0.3856934]
["bitfinex-derivatives","BTCF0:USTF0",1761034025322,0.68003458,107960.0,107950.0,0.1356934]
["bitfinex-derivatives","BTCF0:USTF0",1761034026032,0.67530458,107960.0,107950.0,0.4194734]
["bitfinex-derivatives","BTCF0:USTF0",1761034026425,0.34878458,107960.0,107950.0,0.2794734]
["bitfinex-derivatives","BTCF0:USTF0",1761034026632,0.34878458,107980.0,107970.0,0.149456]
["bitfinex-derivatives","BTCF0:USTF0",1761034026829,0.67550458,107980.0,107970.0,0.580256]
["bitfinex-derivatives","BTCF0:USTF0",1761034027124,0.67550458,107980.0,107970.0,0.459456]
["bitfinex-derivatives","BTCF0:USTF0",1761034027524,0.67550458,107980.0,107970.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1761034028031,0.67650458,107980.0,107970.0,0.459456]
["bitfinex-derivatives","BTCF0:USTF0",1761034030030,0.67650458,107980.0,107970.0,0.149456]
["bitfinex-derivatives","BTCF0:USTF0",1761034030232,0.67650458,107980.0,107970.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761034030425,0.68721458,107980.0,107970.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761034030921,1.39309916,107980.0,107960.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761034031237,1.02479916,107970.0,107950.0,0.149468]
["bitfinex-derivatives","BTCF0:USTF0",1761034031529,0.67550458,107960.0,107950.0,0.149468]
["bitfinex-derivatives","BTCF0:USTF0",1761034033726,0.37435,107960.0,107950.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1761034034028,0.68023458,107960.0,107950.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1761034034625,0.6978523,107960.0,107950.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1761034036126,0.6978523,107960.0,107950.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761034036341,1.0586523,107960.0,107940.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761034036530,0.70958458,107950.0,107940.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761034037939,0.70958458,107950.0,107940.0,0.1494824]
["bitfinex-derivatives","BTCF0:USTF0",1761034038432,0.4037,107950.0,107940.0,0.1494824]
["bitfinex-derivatives","BTCF0:USTF0",1761034038734,0.70958458,107950.0,107940.0,0.1494824]
["bitfinex-derivatives","BTCF0:USTF0",1761034039229,0.70958458,107950.0,107940.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761034039936,0.70958458,107950.0,107940.0,0.1494824]
["bitfinex-derivatives","BTCF0:USTF0",1761034040143,0.70958458,107950.0,107940.0,0.4494824]
["bitfinex-derivatives","BTCF0:USTF0",1761034040331,0.34878458,107950.0,107940.0,0.4494824]
["bitfinex-derivatives","BTCF0:USTF0",1761034040529,0.34878458,107950.0,107940.0,0.8102824]
["bitfinex-derivatives","BTCF0:USTF0",1761034040840,0.34878458,107950.0,107940.0,0.4494824]
["bitfinex-derivatives","BTCF0:USTF0",1761034041437,0.34878458,107950.0,107940.0,0.8102824]
["bitfinex-derivatives","BTCF0:USTF0",1761034041935,0.67554458,107950.0,107940.0,0.8102824]
["bitfinex-derivatives","BTCF0:USTF0",1761034042140,0.67554458,107950.0,107940.0,0.8002824]
["bitfinex-derivatives","BTCF0:USTF0",1761034042640,0.67554458,107950.0,107940.0,0.5102824]
["bitfinex-derivatives","BTCF0:USTF0",1761034042939,0.67554458,107950.0,107940.0,0.8002824]
["bitfinex-derivatives","BTCF0:USTF0",1761034043538,0.34878458,107950.0,107940.0,0.8002824]
["bitfinex-derivatives","BTCF0:USTF0",1761034043742,0.67554458,107950.0,107940.0,0.8002824]
["bitfinex-derivatives","BTCF0:USTF0",1761034044039,0.67554458,107950.0,107940.0,0.5102824]
["bitfinex-derivatives","BTCF0:USTF0",1761034044341,0.67554458,107950.0,107940.0,0.8102824]
["bitfinex-derivatives","BTCF0:USTF0",1761034044548,0.67554458,107950.0,107940.0,0.8202824]
["bitfinex-derivatives","BTCF0:USTF0",1761034044941,0.67554458,107950.0,107940.0,0.5102824]
["bitfinex-derivatives","BTCF0:USTF0",1761034045137,0.67554458,107950.0,107940.0,0.8002824]
["bitfinex-derivatives","BTCF0:USTF0",1761034045338,0.67554458,107950.0,107940.0,0.5302824]
["bitfinex-derivatives","BTCF0:USTF0",1761034045638,0.67554458,107950.0,107940.0,0.8402824]
["bitfinex-derivatives","BTCF0:USTF0",1761034046637,0.67554458,107950.0,107940.0,0.5105924]
["bitfinex-derivatives","BTCF0:USTF0",1761034047742,0.67554458,107950.0,107940.0,0.8005924]
["bitfinex-derivatives","BTCF0:USTF0",1761034048341,0.67554458,107950.0,107940.0,0.5105924]
["bitfinex-derivatives","BTCF0:USTF0",1761034048841,0.67554458,107950.0,107940.0,0.7905924]
["bitfinex-derivatives","BTCF0:USTF0",1761034049043,0.67554458,107950.0,107940.0,0.7705924]
["bitfinex-derivatives","BTCF0:USTF0",1761034050548,0.67554458,107950.0,107940.0,0.5105924]
["bitfinex-derivatives","BTCF0:USTF0",1761034051034,0.67554458,107950.0,107940.0,0.4534224]
["bitfinex-derivatives","BTCF0:USTF0",1761034051240,1.34602916,107950.0,107930.0,0.5114731]
["bitfinex-derivatives","BTCF0:USTF0",1761034051540,0.65735916,107940.0,107930.0,0.581478]
["bitfinex-derivatives","BTCF0:USTF0",1761034051849,0.66806916,107940.0,107930.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1761034052055,1.06806916,107940.0,107930.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1761034052250,1.06806916,107940.0,107930.0,0.1506811]
["bitfinex-derivatives","BTCF0:USTF0",1761034053151,1.06806916,107940.0,107930.0,0.0926311]
["bitfinex-derivatives","BTCF0:USTF0",1761034053452,1.06806916,107940.0,107930.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1761034053453,1.42886916,107940.0,107930.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1761034053644,1.42886916,107940.0,107930.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761034056652,1.12315595,107940.0,107930.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761034056955,1.4292119,107940.0,107930.0,0.136971]
["bitfinex-derivatives","BTCF0:USTF0",1761034060358,1.45314678,107940.0,107930.0,0.136971]
["bitfinex-derivatives","BTCF0:USTF0",1761034064962,1.45314678,107940.0,107930.0,0.430681]
["bitfinex-derivatives","BTCF0:USTF0",1761034064963,1.08163678,107940.0,107930.0,0.430681]
["bitfinex-derivatives","BTCF0:USTF0",1761034065352,1.08163678,107940.0,107930.0,0.150681]
["bitfinex-derivatives","BTCF0:USTF0",1761034065554,1.08163678,107940.0,107930.0,0.420681]
["bitfinex-derivatives","BTCF0:USTF0",1761034065948,1.08163678,107940.0,107930.0,0.150681]
["bitfinex-derivatives","BTCF0:USTF0",1761034066754,1.08165036,107940.0,107930.0,0.150681]
["bitfinex-derivatives","BTCF0:USTF0",1761034067271,1.45316036,107940.0,107930.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761034067475,1.75921631,107940.0,107920.0,0.5115534]
["bitfinex-derivatives","BTCF0:USTF0",1761034067675,0.9937119,107930.0,107920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761034067978,1.37846327,107930.0,107920.0,0.3826397]
["bitfinex-derivatives","BTCF0:USTF0",1761034068194,1.37846327,107930.0,107920.0,0.4046197]
["bitfinex-derivatives","BTCF0:USTF0",1761034068570,1.48345646,107930.0,107920.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1761034068770,1.45950509,107930.0,107910.0,0.51404577]
["bitfinex-derivatives","BTCF0:USTF0",1761034068972,0.6577019,107920.0,107910.0,0.82404577]
["bitfinex-derivatives","BTCF0:USTF0",1761034072677,0.96848785,107920.0,107910.0,0.40512577]
["bitfinex-derivatives","BTCF0:USTF0",1761034072975,1.0185019,107920.0,107910.0,0.15434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034073567,0.40639,107920.0,107910.0,0.43434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034073772,1.0185019,107920.0,107910.0,0.23434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034074077,1.0185019,107920.0,107910.0,0.15434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034074981,1.0278319,107920.0,107910.0,0.14153577]
["bitfinex-derivatives","BTCF0:USTF0",1761034075176,1.0185019,107920.0,107910.0,0.11825577]
["bitfinex-derivatives","BTCF0:USTF0",1761034075481,1.0185019,107920.0,107910.0,0.37434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034076176,0.40639,107920.0,107910.0,0.37434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034076377,1.0185019,107920.0,107910.0,0.37434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034077081,1.0185019,107920.0,107910.0,0.47434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034077779,1.0278319,107920.0,107910.0,0.13825577]
["bitfinex-derivatives","BTCF0:USTF0",1761034077973,1.0278319,107920.0,107910.0,0.16153577]
["bitfinex-derivatives","BTCF0:USTF0",1761034079174,1.0278319,107920.0,107910.0,0.13825577]
["bitfinex-derivatives","BTCF0:USTF0",1761034079375,1.0278319,107920.0,107910.0,0.16153577]
["bitfinex-derivatives","BTCF0:USTF0",1761034081378,1.0185019,107920.0,107910.0,0.17434577]
["bitfinex-derivatives","BTCF0:USTF0",1761034081580,1.8587962,107920.0,107910.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1761034086789,0.04814,107910.0,107900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761034086984,1.3479319,107910.0,107900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761034087178,1.47068701,107910.0,107900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761034087583,1.47077473,107910.0,107900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761034088190,1.47077473,107910.0,107900.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1761034088892,1.47077473,107910.0,107900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761034090481,2.17683068,107910.0,107880.0,1.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761034090785,1.0172519,107890.0,107880.0,0.4527935]
["bitfinex-derivatives","BTCF0:USTF0",1761034091089,0.70991,107890.0,107880.0,0.4527935]
["bitfinex-derivatives","BTCF0:USTF0",1761034091288,1.01596595,107890.0,107880.0,0.4527935]
["bitfinex-derivatives","BTCF0:USTF0",1761034091688,1.01596595,107890.0,107880.0,0.4527937]
["bitfinex-derivatives","BTCF0:USTF0",1761034092083,1.01596595,107890.0,107880.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1761034092084,1.3220219,107890.0,107880.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1761034093779,1.3220219,107890.0,107880.0,0.4537938]
["bitfinex-derivatives","BTCF0:USTF0",1761034094092,0.06065725,107890.0,107880.0,0.4537938]
["bitfinex-derivatives","BTCF0:USTF0",1761034094280,0.6935932,107890.0,107880.0,0.4537938]
["bitfinex-derivatives","BTCF0:USTF0",1761034094480,0.38753725,107890.0,107880.0,0.8145938]
["bitfinex-derivatives","BTCF0:USTF0",1761034094685,0.6935932,107890.0,107880.0,0.8145938]
["bitfinex-derivatives","BTCF0:USTF0",1761034094887,0.6935932,107890.0,107880.0,1.2145938]
["bitfinex-derivatives","BTCF0:USTF0",1761034095482,0.6714432,107890.0,107880.0,1.52064975]
["bitfinex-derivatives","BTCF0:USTF0",1761034095691,0.3223732,107890.0,107880.0,1.52064975]
["bitfinex-derivatives","BTCF0:USTF0",1761034095893,0.35039595,107900.0,107890.0,0.1518852]
["bitfinex-derivatives","BTCF0:USTF0",1761034096195,0.99906686,107900.0,107890.0,0.5018852]
["bitfinex-derivatives","BTCF0:USTF0",1761034096497,0.99906686,107900.0,107890.0,0.1518852]
["bitfinex-derivatives","BTCF0:USTF0",1761034096694,0.99906686,107900.0,107890.0,0.4918852]
["bitfinex-derivatives","BTCF0:USTF0",1761034097896,1.00006686,107900.0,107890.0,0.5018852]
["bitfinex-derivatives","BTCF0:USTF0",1761034098097,1.00006686,107900.0,107890.0,0.4518852]
["bitfinex-derivatives","BTCF0:USTF0",1761034098999,0.06111496,107900.0,107890.0,1.15794115]
["bitfinex-derivatives","BTCF0:USTF0",1761034099291,0.69397091,107900.0,107890.0,1.51874115]
["bitfinex-derivatives","BTCF0:USTF0",1761034099796,0.69397091,107900.0,107890.0,0.9126852]
["bitfinex-derivatives","BTCF0:USTF0",1761034099990,1.00002686,107900.0,107890.0,0.8418852]
["bitfinex-derivatives","BTCF0:USTF0",1761034100187,1.00002686,107900.0,107890.0,0.8618852]
["bitfinex-derivatives","BTCF0:USTF0",1761034100388,0.69397091,107900.0,107890.0,0.8618852]
["bitfinex-derivatives","BTCF0:USTF0",1761034100596,0.69397091,107900.0,107890.0,0.8918852]
["bitfinex-derivatives","BTCF0:USTF0",1761034101189,0.69297091,107900.0,107890.0,0.8918852]
["bitfinex-derivatives","BTCF0:USTF0",1761034101495,0.38691496,107900.0,107890.0,0.8918852]
["bitfinex-derivatives","BTCF0:USTF0",1761034101691,0.69297091,107900.0,107890.0,1.2526852]
["bitfinex-derivatives","BTCF0:USTF0",1761034102096,0.69297091,107900.0,107890.0,1.55874115]
["bitfinex-derivatives","BTCF0:USTF0",1761034103595,0.99902686,107900.0,107890.0,1.2294052]
["bitfinex-derivatives","BTCF0:USTF0",1761034103997,0.69297091,107900.0,107890.0,1.2294052]
["bitfinex-derivatives","BTCF0:USTF0",1761034105701,0.69297091,107900.0,107890.0,1.53546115]
["bitfinex-derivatives","BTCF0:USTF0",1761034106004,0.38691496,107900.0,107890.0,1.53546115]
["bitfinex-derivatives","BTCF0:USTF0",1761034106203,0.69297091,107900.0,107890.0,1.53546115]
["bitfinex-derivatives","BTCF0:USTF0",1761034106598,0.69297091,107900.0,107890.0,1.2294052]
["bitfinex-derivatives","BTCF0:USTF0",1761034106805,0.69297091,107900.0,107890.0,1.53546115]
["bitfinex-derivatives","BTCF0:USTF0",1761034107004,0.38691496,107900.0,107890.0,1.53546115]
["bitfinex-derivatives","BTCF0:USTF0",1761034107202,0.69297091,107900.0,107890.0,1.53546115]
["bitfinex-derivatives","BTCF0:USTF0",1761034107505,0.01577496,107900.0,107890.0,1.53546115]
["bitfinex-derivatives","BTCF0:USTF0",1761034107698,0.37288,107900.0,107890.0,1.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1761034107892,0.69529857,107900.0,107890.0,1.53648115]
["bitfinex-derivatives","BTCF0:USTF0",1761034108401,0.69529857,107900.0,107890.0,1.2304252]
["bitfinex-derivatives","BTCF0:USTF0",1761034108606,0.38924262,107900.0,107890.0,1.2004252]
["bitfinex-derivatives","BTCF0:USTF0",1761034108805,0.69529857,107900.0,107890.0,1.2004252]
["bitfinex-derivatives","BTCF0:USTF0",1761034109707,0.69529857,107900.0,107890.0,1.2404252]
["bitfinex-derivatives","BTCF0:USTF0",1761034110707,0.69529857,107900.0,107890.0,1.21648115]
["bitfinex-derivatives","BTCF0:USTF0",1761034110903,0.69529857,107900.0,107890.0,1.52648115]
["bitfinex-derivatives","BTCF0:USTF0",1761034111103,0.69529857,107900.0,107890.0,1.2204252]
["bitfinex-derivatives","BTCF0:USTF0",1761034112414,0.69529857,107900.0,107890.0,0.9604252]
["bitfinex-derivatives","BTCF0:USTF0",1761034112601,0.36849857,107900.0,107890.0,1.51648115]
["bitfinex-derivatives","BTCF0:USTF0",1761034112801,0.69525857,107900.0,107890.0,1.51648115]
["bitfinex-derivatives","BTCF0:USTF0",1761034115312,0.34567857,107900.0,107890.0,1.51648115]
["bitfinex-derivatives","BTCF0:USTF0",1761034115608,0.34312262,107900.0,107890.0,1.51648115]
["bitfinex-derivatives","BTCF0:USTF0",1761034115821,8.772e-05,107910.0,107900.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761034116015,0.32684772,107910.0,107900.0,1.4611784]
["bitfinex-derivatives","BTCF0:USTF0",1761034116306,8.772e-05,107910.0,107900.0,1.8611784]
["bitfinex-derivatives","BTCF0:USTF0",1761034116511,8.772e-05,107910.0,107900.0,2.1879384]
["bitfinex-derivatives","BTCF0:USTF0",1761034116713,8.772e-05,107910.0,107900.0,1.96500208]
["bitfinex-derivatives","BTCF0:USTF0",1761034116902,8.772e-05,107910.0,107900.0,1.88187327]
["bitfinex-derivatives","BTCF0:USTF0",1761034121208,8.772e-05,107910.0,107900.0,1.55511327]
["bitfinex-derivatives","BTCF0:USTF0",1761034124401,0.35221449,107910.0,107900.0,0.5090662]
["bitfinex-derivatives","BTCF0:USTF0",1761034124612,0.35221449,107910.0,107900.0,0.8190662]
["bitfinex-derivatives","BTCF0:USTF0",1761034124904,0.75221449,107910.0,107900.0,0.8190662]
["bitfinex-derivatives","BTCF0:USTF0",1761034125110,1.11301449,107910.0,107900.0,0.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1761034125310,0.75221449,107910.0,107900.0,0.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1761034127598,0.75221449,107910.0,107900.0,0.1482662]
["bitfinex-derivatives","BTCF0:USTF0",1761034127599,0.44616772,107910.0,107900.0,0.1482662]
["bitfinex-derivatives","BTCF0:USTF0",1761034127800,0.75221449,107910.0,107900.0,0.5190662]
["bitfinex-derivatives","BTCF0:USTF0",1761034128011,0.75221449,107910.0,107900.0,0.3882662]
["bitfinex-derivatives","BTCF0:USTF0",1761034128212,0.75221449,107910.0,107900.0,0.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1761034128911,1.07893449,107910.0,107900.0,0.4382662]
["bitfinex-derivatives","BTCF0:USTF0",1761034129103,0.67893449,107910.0,107900.0,0.2382662]
["bitfinex-derivatives","BTCF0:USTF0",1761034129412,0.67893449,107910.0,107900.0,0.4182662]
["bitfinex-derivatives","BTCF0:USTF0",1761034129810,0.67893449,107910.0,107900.0,0.1482662]
["bitfinex-derivatives","BTCF0:USTF0",1761034130017,0.67893449,107910.0,107900.0,0.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1761034131117,0.67893449,107910.0,107900.0,0.1482662]
["bitfinex-derivatives","BTCF0:USTF0",1761034131307,0.67993449,107910.0,107900.0,0.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1761034131507,0.65926126,107910.0,107900.0,0.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1761034131710,0.67993449,107910.0,107900.0,0.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1761034131911,1.4139891,107910.0,107900.0,0.1026562]
["bitfinex-derivatives","BTCF0:USTF0",1761034132109,1.4139891,107910.0,107900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761034132813,1.38978126,107910.0,107900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761034133013,1.85528919,107910.0,107890.0,0.5105524]
["bitfinex-derivatives","BTCF0:USTF0",1761034133318,0.34984677,107900.0,107890.0,0.50789]
["bitfinex-derivatives","BTCF0:USTF0",1761034134016,1.11537677,107900.0,107880.0,0.4671831]
["bitfinex-derivatives","BTCF0:USTF0",1761034134315,1.11537677,107900.0,107880.0,0.8214631]
["bitfinex-derivatives","BTCF0:USTF0",1761034134316,0.67656677,107890.0,107880.0,0.8214631]
["bitfinex-derivatives","BTCF0:USTF0",1761034134516,0.67656677,107890.0,107880.0,0.72879]
["bitfinex-derivatives","BTCF0:USTF0",1761034135312,0.36468772,107910.0,107880.0,0.8214633]
["bitfinex-derivatives","BTCF0:USTF0",1761034135513,0.40468772,107910.0,107900.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761034135708,0.83328313,107910.0,107900.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761034135914,0.75561007,107910.0,107900.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761034136620,1.36770361,107910.0,107900.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761034136813,1.36770361,107910.0,107890.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761034136814,1.77243361,107910.0,107890.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761034137119,0.34984677,107900.0,107890.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1761034137319,0.34984677,107900.0,107890.0,0.2202147]
["bitfinex-derivatives","BTCF0:USTF0",1761034138615,0.34984677,107900.0,107890.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1761034138807,0.35084677,107900.0,107890.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1761034139912,0.35464677,107900.0,107890.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1761034140715,0.0448,107900.0,107890.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1761034140918,0.35084677,107900.0,107890.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1761034141117,0.35464677,107900.0,107890.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761034141316,0.35084677,107900.0,107890.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1761034141517,0.0448,107900.0,107890.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1761034141710,0.35084677,107900.0,107890.0,0.4002147]
["bitfinex-derivatives","BTCF0:USTF0",1761034142225,0.0448,107900.0,107890.0,0.7610147]
["bitfinex-derivatives","BTCF0:USTF0",1761034142418,0.001,107900.0,107890.0,1.46706147]
["bitfinex-derivatives","BTCF0:USTF0",1761034142614,0.32776,107900.0,107890.0,1.46706147]
["bitfinex-derivatives","BTCF0:USTF0",1761034142810,0.37156,107900.0,107890.0,1.1610147]
["bitfinex-derivatives","BTCF0:USTF0",1761034144620,0.37056,107900.0,107890.0,1.1610147]
["bitfinex-derivatives","BTCF0:USTF0",1761034146813,0.0438,107900.0,107890.0,0.7610147]
["bitfinex-derivatives","BTCF0:USTF0",1761034147020,0.34909,107900.0,107890.0,1.06706147]
["bitfinex-derivatives","BTCF0:USTF0",1761034147219,0.32672,107900.0,107890.0,1.06706147]
["bitfinex-derivatives","BTCF0:USTF0",1761034147611,0.32672,107900.0,107890.0,0.7610147]
["bitfinex-derivatives","BTCF0:USTF0",1761034148214,0.32672,107900.0,107890.0,1.06706147]
["bitfinex-derivatives","BTCF0:USTF0",1761034148616,0.32672,107900.0,107890.0,0.7610147]
["bitfinex-derivatives","BTCF0:USTF0",1761034149125,0.34993449,107910.0,107900.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761034149331,0.67665449,107910.0,107900.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1761034150120,8.772e-05,107910.0,107900.0,0.7610061]
["bitfinex-derivatives","BTCF0:USTF0",1761034150322,8.772e-05,107910.0,107900.0,1.53361981]
["bitfinex-derivatives","BTCF0:USTF0",1761034150323,0.32680772,107910.0,107900.0,1.53361981]
["bitfinex-derivatives","BTCF0:USTF0",1761034150627,8.772e-05,107910.0,107900.0,1.53361981]
["bitfinex-derivatives","BTCF0:USTF0",1761034154028,8.772e-05,107910.0,107900.0,1.22757304]
["bitfinex-derivatives","BTCF0:USTF0",1761034154226,0.34993449,107910.0,107900.0,0.62757304]
["bitfinex-derivatives","BTCF0:USTF0",1761034154526,0.04388772,107910.0,107900.0,0.69757304]
["bitfinex-derivatives","BTCF0:USTF0",1761034155521,0.34993449,107910.0,107900.0,0.69757304]
["bitfinex-derivatives","BTCF0:USTF0",1761034156229,0.34993449,107910.0,107900.0,0.6310061]
["bitfinex-derivatives","BTCF0:USTF0",1761034156629,0.34993449,107910.0,107900.0,0.2702061]
["bitfinex-derivatives","BTCF0:USTF0",1761034156831,0.74993449,107910.0,107900.0,0.2702061]
["bitfinex-derivatives","BTCF0:USTF0",1761034157030,0.34993449,107910.0,107900.0,0.2702061]
["bitfinex-derivatives","BTCF0:USTF0",1761034159429,0.04388772,107910.0,107900.0,0.2702061]
["bitfinex-derivatives","BTCF0:USTF0",1761034159633,0.34993449,107910.0,107900.0,0.2702061]
["bitfinex-derivatives","BTCF0:USTF0",1761034161633,0.34993449,107910.0,107900.0,0.2702062]
["bitfinex-derivatives","BTCF0:USTF0",1761034162929,0.71073449,107910.0,107900.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761034163324,0.71073449,107910.0,107900.0,0.2702061]
["bitfinex-derivatives","BTCF0:USTF0",1761034163927,0.71173449,107910.0,107900.0,0.2702061]
["bitfinex-derivatives","BTCF0:USTF0",1761034165530,0.71173449,107910.0,107900.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761034165932,1.42251126,107910.0,107900.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1761034166126,1.51953104,107910.0,107900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761034166741,1.20875427,107910.0,107900.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1761034167030,1.51480104,107910.0,107900.0,0.2683261]
["bitfinex-derivatives","BTCF0:USTF0",1761034170831,1.51953104,107910.0,107900.0,0.2340961]
["bitfinex-derivatives","BTCF0:USTF0",1761034171132,1.51953104,107910.0,107900.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1761034171535,1.51953104,107910.0,107900.0,0.2555962]
["bitfinex-derivatives","BTCF0:USTF0",1761034172139,1.51953104,107910.0,107900.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1761034172437,1.21348427,107910.0,107900.0,0.2555962]
["bitfinex-derivatives","BTCF0:USTF0",1761034172640,1.21348427,107910.0,107900.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1761034173340,1.51953104,107910.0,107900.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1761034174839,0.04522,107890.0,107880.0,0.57675206]
["bitfinex-derivatives","BTCF0:USTF0",1761034175143,0.67794677,107890.0,107880.0,0.89675206]
["bitfinex-derivatives","BTCF0:USTF0",1761034175742,0.3719,107890.0,107880.0,0.89675206]
["bitfinex-derivatives","BTCF0:USTF0",1761034175938,0.67794677,107890.0,107880.0,0.89675206]
["bitfinex-derivatives","BTCF0:USTF0",1761034176745,0.67817493,107890.0,107880.0,0.53595206]
["bitfinex-derivatives","BTCF0:USTF0",1761034178238,0.3719,107890.0,107880.0,0.53595206]
["bitfinex-derivatives","BTCF0:USTF0",1761034178439,0.67817493,107890.0,107880.0,0.53595206]
["bitfinex-derivatives","BTCF0:USTF0",1761034180944,0.67817493,107890.0,107880.0,0.93595206]
["bitfinex-derivatives","BTCF0:USTF0",1761034181143,0.3719,107890.0,107880.0,1.60302699]
["bitfinex-derivatives","BTCF0:USTF0",1761034181338,0.04522,107890.0,107880.0,1.60302699]
["bitfinex-derivatives","BTCF0:USTF0",1761034181541,0.3719,107890.0,107880.0,1.60302699]
["bitfinex-derivatives","BTCF0:USTF0",1761034183050,0.67817493,107890.0,107880.0,1.60302699]
["bitfinex-derivatives","BTCF0:USTF0",1761034184148,0.04522,107900.0,107890.0,0.1483347]
["bitfinex-derivatives","BTCF0:USTF0",1761034184353,0.67817493,107900.0,107890.0,1.10540963]
["bitfinex-derivatives","BTCF0:USTF0",1761034184652,0.67817493,107900.0,107890.0,1.17203949]
["bitfinex-derivatives","BTCF0:USTF0",1761034186051,0.3719,107900.0,107890.0,1.17203949]
["bitfinex-derivatives","BTCF0:USTF0",1761034186239,0.67817493,107900.0,107890.0,1.17203949]
["bitfinex-derivatives","BTCF0:USTF0",1761034189955,0.67817493,107900.0,107890.0,0.90203949]
["bitfinex-derivatives","BTCF0:USTF0",1761034190546,0.67817493,107900.0,107890.0,1.20203949]
["bitfinex-derivatives","BTCF0:USTF0",1761034190746,0.98444986,107900.0,107890.0,0.59576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034190946,0.98444986,107900.0,107890.0,0.87576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034192255,0.67817493,107900.0,107890.0,0.87576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034194058,0.98444986,107900.0,107890.0,0.87576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034195058,0.3719,107900.0,107890.0,0.87576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034195360,0.98444986,107900.0,107890.0,0.59576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034195952,0.98444986,107900.0,107890.0,0.5291347]
["bitfinex-derivatives","BTCF0:USTF0",1761034199065,0.98444986,107900.0,107890.0,0.5091347]
["bitfinex-derivatives","BTCF0:USTF0",1761034203267,0.98444986,107900.0,107890.0,0.7891347]
["bitfinex-derivatives","BTCF0:USTF0",1761034204160,0.67817493,107900.0,107890.0,0.5291347]
["bitfinex-derivatives","BTCF0:USTF0",1761034204562,0.98444986,107900.0,107890.0,0.81540963]
["bitfinex-derivatives","BTCF0:USTF0",1761034204756,0.98444986,107900.0,107890.0,0.88203949]
["bitfinex-derivatives","BTCF0:USTF0",1761034204957,0.98444986,107900.0,107890.0,1.17203949]
["bitfinex-derivatives","BTCF0:USTF0",1761034205156,0.98444986,107900.0,107890.0,0.57576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034205363,0.98444986,107900.0,107890.0,0.84576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034205548,0.98440986,107900.0,107890.0,0.84576456]
["bitfinex-derivatives","BTCF0:USTF0",1761034206062,0.98440986,107900.0,107890.0,0.7791347]
["bitfinex-derivatives","BTCF0:USTF0",1761034208664,0.67813493,107900.0,107890.0,0.7791347]
["bitfinex-derivatives","BTCF0:USTF0",1761034210064,0.98440986,107900.0,107890.0,0.7791347]
["bitfinex-derivatives","BTCF0:USTF0",1761034210565,0.98440986,107900.0,107890.0,1.08540963]
["bitfinex-derivatives","BTCF0:USTF0",1761034215768,1.34520986,107900.0,107890.0,0.1683347]
["bitfinex-derivatives","BTCF0:USTF0",1761034216568,0.98440986,107900.0,107890.0,0.1683347]
["bitfinex-derivatives","BTCF0:USTF0",1761034219272,0.98440986,107900.0,107890.0,0.1483347]
["bitfinex-derivatives","BTCF0:USTF0",1761034219570,0.98440986,107900.0,107890.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761034219772,1.37418879,107900.0,107890.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761034219963,1.77418879,107900.0,107890.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761034220667,1.74993986,107900.0,107890.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761034220876,1.74520986,107900.0,107890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761034221077,1.74520986,107900.0,107890.0,0.1491547]
["bitfinex-derivatives","BTCF0:USTF0",1761034234078,1.34520986,107900.0,107890.0,0.1491547]
["bitfinex-derivatives","BTCF0:USTF0",1761034234279,1.34520986,107900.0,107890.0,0.3991547]
["bitfinex-derivatives","BTCF0:USTF0",1761034236180,1.34520986,107900.0,107890.0,0.1491547]
["bitfinex-derivatives","BTCF0:USTF0",1761034238692,1.03889512,107900.0,107890.0,0.1491547]
["bitfinex-derivatives","BTCF0:USTF0",1761034241891,1.04362512,107900.0,107890.0,0.1356072]
["bitfinex-derivatives","BTCF0:USTF0",1761034242490,1.06788283,107900.0,107890.0,0.1356072]
["bitfinex-derivatives","BTCF0:USTF0",1761034249892,1.06315283,107900.0,107890.0,0.2883972]
["bitfinex-derivatives","BTCF0:USTF0",1761034250093,1.06315283,107900.0,107890.0,0.1483972]
["bitfinex-derivatives","BTCF0:USTF0",1761034251893,1.03889512,107900.0,107890.0,0.1483972]
["bitfinex-derivatives","BTCF0:USTF0",1761034252297,1.06817843,107900.0,107880.0,0.2443186]
["bitfinex-derivatives","BTCF0:USTF0",1761034252595,0.35091512,107890.0,107880.0,0.4816479]
["bitfinex-derivatives","BTCF0:USTF0",1761034257592,0.35091512,107890.0,107880.0,0.8424556]
["bitfinex-derivatives","BTCF0:USTF0",1761034257786,0.36162512,107890.0,107880.0,0.4226756]
["bitfinex-derivatives","BTCF0:USTF0",1761034258193,0.36162512,107890.0,107880.0,0.4452756]
["bitfinex-derivatives","BTCF0:USTF0",1761034258699,0.36162512,107890.0,107880.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761034260990,0.36162512,107890.0,107880.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1761034262792,0.36162512,107890.0,107880.0,0.4679456]
["bitfinex-derivatives","BTCF0:USTF0",1761034262994,0.36162512,107890.0,107880.0,0.4808256]
["bitfinex-derivatives","BTCF0:USTF0",1761034264703,0.35091512,107890.0,107880.0,0.4808256]
["bitfinex-derivatives","BTCF0:USTF0",1761034265403,0.71171512,107890.0,107880.0,0.4808256]
["bitfinex-derivatives","BTCF0:USTF0",1761034267405,0.35091512,107890.0,107880.0,0.4808256]
["bitfinex-derivatives","BTCF0:USTF0",1761034267606,0.04468,107890.0,107880.0,0.4808256]
["bitfinex-derivatives","BTCF0:USTF0",1761034268204,0.35091512,107890.0,107880.0,0.4808256]
["bitfinex-derivatives","BTCF0:USTF0",1761034270709,0.04468,107890.0,107880.0,1.2416256]
["bitfinex-derivatives","BTCF0:USTF0",1761034271405,0.35091512,107890.0,107880.0,1.2416256]
["bitfinex-derivatives","BTCF0:USTF0",1761034272609,0.32860512,107890.0,107880.0,1.2416256]
["bitfinex-derivatives","BTCF0:USTF0",1761034273406,0.35091512,107890.0,107880.0,1.2416256]
["bitfinex-derivatives","BTCF0:USTF0",1761034274909,0.32664,107900.0,107880.0,1.3343012]
["bitfinex-derivatives","BTCF0:USTF0",1761034275112,0.37132,107900.0,107890.0,0.1508171]
["bitfinex-derivatives","BTCF0:USTF0",1761034275409,0.67755512,107900.0,107890.0,0.1508171]
["bitfinex-derivatives","BTCF0:USTF0",1761034276302,0.67755512,107900.0,107890.0,0.4208171]
["bitfinex-derivatives","BTCF0:USTF0",1761034277212,0.70271125,107900.0,107890.0,0.4208171]
["bitfinex-derivatives","BTCF0:USTF0",1761034277401,0.67755512,107900.0,107890.0,0.4208171]
["bitfinex-derivatives","BTCF0:USTF0",1761034278210,0.70271156,107900.0,107890.0,0.4208171]
["bitfinex-derivatives","BTCF0:USTF0",1761034279808,1.10271156,107900.0,107890.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761034280012,0.67755512,107900.0,107890.0,0.389867]
["bitfinex-derivatives","BTCF0:USTF0",1761034280606,0.67755512,107900.0,107890.0,0.149867]
["bitfinex-derivatives","BTCF0:USTF0",1761034282211,0.70271368,107900.0,107890.0,0.149867]
["bitfinex-derivatives","BTCF0:USTF0",1761034283918,0.70271368,107900.0,107890.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1761034284520,0.70744368,107900.0,107890.0,0.136877]
["bitfinex-derivatives","BTCF0:USTF0",1761034284819,0.70271368,107900.0,107890.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1761034287816,0.39647856,107900.0,107890.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1761034288120,0.67755512,107900.0,107890.0,0.449647]
["bitfinex-derivatives","BTCF0:USTF0",1761034289921,0.67755512,107900.0,107890.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1761034291324,0.37132,107900.0,107890.0,0.419647]
["bitfinex-derivatives","BTCF0:USTF0",1761034291513,0.67755512,107900.0,107890.0,0.419647]
["bitfinex-derivatives","BTCF0:USTF0",1761034292336,0.67755512,107900.0,107890.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1761034292541,1.03835512,107900.0,107890.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1761034292728,1.0635258,107900.0,107890.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1761034294439,1.0635258,107900.0,107890.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761034295743,1.0635258,107900.0,107890.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1761034296241,1.0635258,107900.0,107890.0,0.2796471]
["bitfinex-derivatives","BTCF0:USTF0",1761034297241,1.03835512,107900.0,107890.0,0.2796471]
["bitfinex-derivatives","BTCF0:USTF0",1761034297442,1.06353503,107900.0,107890.0,0.2796471]
["bitfinex-derivatives","BTCF0:USTF0",1761034298644,1.06353503,107900.0,107890.0,0.4796471]
["bitfinex-derivatives","BTCF0:USTF0",1761034298839,1.06353503,107900.0,107890.0,0.2796471]
["bitfinex-derivatives","BTCF0:USTF0",1761034299343,1.06353503,107900.0,107890.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1761034299531,1.06353503,107900.0,107890.0,0.4396471]
["bitfinex-derivatives","BTCF0:USTF0",1761034300244,0.70273503,107900.0,107890.0,0.4396471]
["bitfinex-derivatives","BTCF0:USTF0",1761034300439,8.772e-05,107910.0,107890.0,1.50668222]
["bitfinex-derivatives","BTCF0:USTF0",1761034300644,8.772e-05,107910.0,107900.0,0.81492352]
["bitfinex-derivatives","BTCF0:USTF0",1761034300832,8.772e-05,107910.0,107900.0,2.1970943]
["bitfinex-derivatives","BTCF0:USTF0",1761034301738,0.01580763,107920.0,107910.0,0.0926498]
["bitfinex-derivatives","BTCF0:USTF0",1761034301935,0.32636,107930.0,107920.0,0.1351012]
["bitfinex-derivatives","BTCF0:USTF0",1761034302137,0.37111,107930.0,107920.0,1.4307171]
["bitfinex-derivatives","BTCF0:USTF0",1761034302540,0.3482,107930.0,107920.0,1.4307171]
["bitfinex-derivatives","BTCF0:USTF0",1761034302735,0.35077295,107940.0,107930.0,0.1478626]
["bitfinex-derivatives","BTCF0:USTF0",1761034302942,0.67713295,107940.0,107930.0,0.5086626]
["bitfinex-derivatives","BTCF0:USTF0",1761034303142,0.67713295,107940.0,107930.0,0.81468555]
["bitfinex-derivatives","BTCF0:USTF0",1761034303844,0.67713295,107940.0,107930.0,0.7486626]
["bitfinex-derivatives","BTCF0:USTF0",1761034304243,0.67713295,107940.0,107930.0,1.05468555]
["bitfinex-derivatives","BTCF0:USTF0",1761034304244,0.38509434,107940.0,107930.0,1.05468555]
["bitfinex-derivatives","BTCF0:USTF0",1761034304441,0.001,107940.0,107930.0,1.45468555]
["bitfinex-derivatives","BTCF0:USTF0",1761034304742,0.001,107940.0,107930.0,1.78100555]
["bitfinex-derivatives","BTCF0:USTF0",1761034305147,0.002,107940.0,107930.0,2.0870285]
["bitfinex-derivatives","BTCF0:USTF0",1761034305940,0.002,107940.0,107930.0,1.78100555]
["bitfinex-derivatives","BTCF0:USTF0",1761034308747,0.001,107940.0,107930.0,1.78100555]
["bitfinex-derivatives","BTCF0:USTF0",1761034309442,0.01253308,107950.0,107930.0,1.78100555]
["bitfinex-derivatives","BTCF0:USTF0",1761034309651,0.04475,107950.0,107940.0,0.81467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034309838,0.04475,107950.0,107940.0,1.15467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034310444,0.01266925,107950.0,107940.0,1.4606999]
["bitfinex-derivatives","BTCF0:USTF0",1761034310645,0.30602295,107950.0,107940.0,1.15467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034310849,0.32786295,107950.0,107940.0,1.15467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034311052,0.35077295,107950.0,107940.0,1.15467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034311553,0.36383704,107950.0,107940.0,1.15467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034311851,0.05781409,107950.0,107940.0,1.15467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034312050,0.36383704,107950.0,107940.0,1.15467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034312239,0.36383704,107950.0,107940.0,0.848654]
["bitfinex-derivatives","BTCF0:USTF0",1761034312443,0.36383704,107950.0,107940.0,1.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034313144,0.05781409,107950.0,107940.0,1.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034313346,0.36383704,107950.0,107940.0,1.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1761034315349,0.76383704,107950.0,107940.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761034315653,0.76383704,107950.0,107940.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1761034315855,0.76383704,107950.0,107940.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761034316149,1.43538999,107950.0,107940.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761034316353,1.43538999,107950.0,107930.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761034316547,1.3215859,107940.0,107930.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761034317147,1.3215859,107940.0,107930.0,0.1496426]
["bitfinex-derivatives","BTCF0:USTF0",1761034317349,1.3215859,107940.0,107930.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761034318152,1.3225859,107940.0,107930.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761034318353,1.3225859,107940.0,107930.0,0.1496426]
["bitfinex-derivatives","BTCF0:USTF0",1761034318947,1.3235859,107940.0,107930.0,0.1496426]
["bitfinex-derivatives","BTCF0:USTF0",1761034319748,0.9627859,107940.0,107930.0,0.1496426]
["bitfinex-derivatives","BTCF0:USTF0",1761034320152,0.9846859,107940.0,107930.0,0.4596426]
["bitfinex-derivatives","BTCF0:USTF0",1761034320353,0.67866295,107940.0,107930.0,1.11646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034320557,0.3726,107940.0,107930.0,1.11646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034321052,0.3726,107940.0,107930.0,0.8104426]
["bitfinex-derivatives","BTCF0:USTF0",1761034321257,0.67862295,107940.0,107930.0,0.5104426]
["bitfinex-derivatives","BTCF0:USTF0",1761034321455,0.67862295,107940.0,107930.0,0.81646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034321660,0.67762295,107940.0,107930.0,1.16646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034321860,0.67662295,107940.0,107930.0,0.81646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034322153,0.3706,107940.0,107930.0,1.08646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034322358,0.67662295,107940.0,107930.0,1.08646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034323059,0.35046295,107940.0,107930.0,1.08646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034324463,0.02254,107940.0,107930.0,1.08646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034324761,0.32856295,107940.0,107930.0,1.08646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034324960,0.35046295,107940.0,107930.0,1.08646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034325562,0.35046295,107940.0,107930.0,0.5104426]
["bitfinex-derivatives","BTCF0:USTF0",1761034325760,0.35046295,107940.0,107930.0,0.81646555]
["bitfinex-derivatives","BTCF0:USTF0",1761034326258,1.72710885,107940.0,107930.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761034326456,0.04444,107930.0,107920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761034326763,0.9826059,107930.0,107920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761034327152,1.3527359,107930.0,107910.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761034327352,1.0279959,107920.0,107910.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1761034327552,1.0279959,107920.0,107910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761034328856,1.0289959,107920.0,107910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761034329057,1.0299959,107920.0,107910.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761034329554,1.0192859,107920.0,107910.0,0.1508498]
["bitfinex-derivatives","BTCF0:USTF0",1761034330558,1.0182859,107920.0,107910.0,0.1508498]
["bitfinex-derivatives","BTCF0:USTF0",1761034330760,1.0192859,107920.0,107910.0,0.1508498]
["bitfinex-derivatives","BTCF0:USTF0",1761034331157,1.0182859,107920.0,107910.0,0.1508498]
["bitfinex-derivatives","BTCF0:USTF0",1761034331362,1.0192859,107920.0,107910.0,0.1508498]
["bitfinex-derivatives","BTCF0:USTF0",1761034333265,0.04644,107920.0,107910.0,0.1508498]
["bitfinex-derivatives","BTCF0:USTF0",1761034333457,0.35246295,107920.0,107910.0,1.09767275]
["bitfinex-derivatives","BTCF0:USTF0",1761034334566,0.35246295,107920.0,107910.0,0.81767275]
["bitfinex-derivatives","BTCF0:USTF0",1761034334760,0.02354,107920.0,107910.0,1.10767275]
["bitfinex-derivatives","BTCF0:USTF0",1761034335067,0.32716,107920.0,107910.0,1.10767275]
["bitfinex-derivatives","BTCF0:USTF0",1761034335564,0.3706,107920.0,107910.0,1.10767275]
["bitfinex-derivatives","BTCF0:USTF0",1761034336266,0.3487,107920.0,107910.0,0.8016498]
["bitfinex-derivatives","BTCF0:USTF0",1761034336463,0.32616,107920.0,107910.0,1.10767275]
["bitfinex-derivatives","BTCF0:USTF0",1761034336765,0.3487,107920.0,107910.0,1.10767275]
["bitfinex-derivatives","BTCF0:USTF0",1761034337969,0.67706295,107920.0,107910.0,1.10767275]
["bitfinex-derivatives","BTCF0:USTF0",1761034338566,0.9830859,107920.0,107910.0,0.5116498]
["bitfinex-derivatives","BTCF0:USTF0",1761034339271,0.67706295,107920.0,107910.0,0.5116498]
["bitfinex-derivatives","BTCF0:USTF0",1761034339968,0.37104,107920.0,107910.0,0.5116498]
["bitfinex-derivatives","BTCF0:USTF0",1761034340166,0.9830859,107920.0,107910.0,0.5116498]
["bitfinex-derivatives","BTCF0:USTF0",1761034340367,1.7545959,107920.0,107910.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761034340564,1.7545959,107920.0,107910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761034341572,1.7555959,107920.0,107910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761034342676,1.7565959,107920.0,107910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761034343864,1.78078537,107920.0,107910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761034344567,1.78078537,107920.0,107910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761034348271,1.78078537,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761034348471,0.71477295,107910.0,107890.0,0.1512539]
["bitfinex-derivatives","BTCF0:USTF0",1761034348667,0.67540295,107900.0,107890.0,0.70727335]
["bitfinex-derivatives","BTCF0:USTF0",1761034349675,0.67540295,107900.0,107890.0,1.06807335]
["bitfinex-derivatives","BTCF0:USTF0",1761034350577,0.68750761,107900.0,107890.0,1.06807335]
["bitfinex-derivatives","BTCF0:USTF0",1761034352179,0.68750761,107900.0,107890.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1761034353078,0.99353056,107900.0,107890.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1761034354166,0.68750761,107900.0,107890.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1761034354577,0.68750761,107900.0,107890.0,1.06807335]
["bitfinex-derivatives","BTCF0:USTF0",1761034354770,0.34836,107900.0,107890.0,1.06807335]
["bitfinex-derivatives","BTCF0:USTF0",1761034355175,0.36938,107900.0,107890.0,1.06807335]
["bitfinex-derivatives","BTCF0:USTF0",1761034355671,0.38125641,107900.0,107890.0,1.06807335]
["bitfinex-derivatives","BTCF0:USTF0",1761034356481,0.68727936,107900.0,107890.0,0.70727335]
["bitfinex-derivatives","BTCF0:USTF0",1761034359675,0.68727936,107900.0,107890.0,1.06807335]
["bitfinex-derivatives","BTCF0:USTF0",1761034360679,0.68727936,107900.0,107890.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1761034360881,0.68727936,107900.0,107890.0,1.06807335]
["bitfinex-derivatives","BTCF0:USTF0",1761034362783,0.68745393,107900.0,107890.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1761034367588,0.38125641,107900.0,107890.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1761034368790,0.68745393,107900.0,107890.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1761034369787,0.68745393,107900.0,107890.0,0.66939]
["bitfinex-derivatives","BTCF0:USTF0",1761034369979,1.05205393,107900.0,107890.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1761034370990,1.05205393,107900.0,107890.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761034371382,1.05205393,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034372387,0.38125641,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034372592,0.68745393,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034373078,0.71176731,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034374192,0.68745393,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034378695,0.38125641,107900.0,107890.0,0.760827]
["bitfinex-derivatives","BTCF0:USTF0",1761034383604,0.68745393,107900.0,107890.0,0.760827]
["bitfinex-derivatives","BTCF0:USTF0",1761034391301,0.38125641,107900.0,107890.0,0.760827]
["bitfinex-derivatives","BTCF0:USTF0",1761034391495,0.68745393,107900.0,107890.0,0.760827]
["bitfinex-derivatives","BTCF0:USTF0",1761034391702,0.38125641,107900.0,107890.0,0.760827]
["bitfinex-derivatives","BTCF0:USTF0",1761034393406,0.68745393,107900.0,107890.0,0.760827]
["bitfinex-derivatives","BTCF0:USTF0",1761034395600,1.04825393,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034395801,0.38125641,107900.0,107890.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761034396103,0.68745393,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034402003,0.68745393,107900.0,107890.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761034402204,1.04825393,107900.0,107890.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761034402404,1.04825393,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034424835,1.35454625,107900.0,107890.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1761034425731,1.35927625,107900.0,107890.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1761034425942,0.05205,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761034426236,1.02533984,107890.0,107880.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1761034426640,0.71909492,107890.0,107880.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1761034427227,1.02533984,107890.0,107880.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1761034428436,1.05022301,107890.0,107870.0,0.0926825]
["bitfinex-derivatives","BTCF0:USTF0",1761034428641,0.98128984,107880.0,107870.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1761034428939,0.98128984,107880.0,107870.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1761034429433,0.98128984,107880.0,107870.0,0.4802566]
["bitfinex-derivatives","BTCF0:USTF0",1761034430029,0.98228984,107880.0,107870.0,0.4802566]
["bitfinex-derivatives","BTCF0:USTF0",1761034431030,0.98328984,107880.0,107870.0,0.4802566]
["bitfinex-derivatives","BTCF0:USTF0",1761034433039,1.34408984,107880.0,107870.0,0.35147]
["bitfinex-derivatives","BTCF0:USTF0",1761034433243,1.35479984,107880.0,107870.0,0.35147]
["bitfinex-derivatives","BTCF0:USTF0",1761034433632,1.35479984,107880.0,107870.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761034436042,1.35479984,107880.0,107870.0,0.4657166]
["bitfinex-derivatives","BTCF0:USTF0",1761034436244,1.35479984,107880.0,107870.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1761034436545,0.98228984,107880.0,107870.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1761034437138,1.34308984,107880.0,107870.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1761034437442,1.34308984,107880.0,107870.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761034437841,1.34408984,107880.0,107870.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761034438241,1.34408984,107880.0,107870.0,0.4788165]
["bitfinex-derivatives","BTCF0:USTF0",1761034438542,0.98328984,107880.0,107870.0,0.4788165]
["bitfinex-derivatives","BTCF0:USTF0",1761034439345,0.3708,107880.0,107870.0,0.4788165]
["bitfinex-derivatives","BTCF0:USTF0",1761034439538,0.98328984,107880.0,107870.0,0.4788165]
["bitfinex-derivatives","BTCF0:USTF0",1761034440738,0.99261984,107880.0,107870.0,0.4441565]
["bitfinex-derivatives","BTCF0:USTF0",1761034440937,1.45962357,107880.0,107860.0,0.466218]
["bitfinex-derivatives","BTCF0:USTF0",1761034441139,0.66141984,107870.0,107860.0,0.4781849]
["bitfinex-derivatives","BTCF0:USTF0",1761034441443,1.02221984,107870.0,107850.0,0.02126755]
["bitfinex-derivatives","BTCF0:USTF0",1761034441645,0.98846984,107860.0,107850.0,0.08006755]
["bitfinex-derivatives","BTCF0:USTF0",1761034442045,1.09566778,107860.0,107850.0,0.08006755]
["bitfinex-derivatives","BTCF0:USTF0",1761034442650,1.09566778,107860.0,107850.0,0.10126755]
["bitfinex-derivatives","BTCF0:USTF0",1761034442950,0.76954778,107860.0,107850.0,0.12282755]
["bitfinex-derivatives","BTCF0:USTF0",1761034443248,0.69941492,107880.0,107860.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1761034443449,0.69941492,107880.0,107870.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761034443450,0.71217492,107880.0,107870.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761034443642,0.40593,107880.0,107870.0,0.1485463]
["bitfinex-derivatives","BTCF0:USTF0",1761034443845,0.73205,107880.0,107870.0,0.1485463]
["bitfinex-derivatives","BTCF0:USTF0",1761034444350,0.74138,107880.0,107870.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761034444544,1.35386984,107880.0,107870.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761034444848,1.35386984,107880.0,107870.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761034444849,1.34453984,107880.0,107870.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761034445252,1.8508113,107880.0,107870.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761034445546,1.34653984,107880.0,107870.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761034446136,1.34653984,107880.0,107870.0,0.1485463]
["bitfinex-derivatives","BTCF0:USTF0",1761034446346,1.34553984,107880.0,107870.0,0.1485463]
["bitfinex-derivatives","BTCF0:USTF0",1761034446548,1.34653984,107880.0,107870.0,0.1485463]
["bitfinex-derivatives","BTCF0:USTF0",1761034447248,1.34653984,107880.0,107870.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761034447549,1.35586984,107880.0,107860.0,0.1485475]
["bitfinex-derivatives","BTCF0:USTF0",1761034447749,0.71217492,107870.0,107860.0,0.1485475]
["bitfinex-derivatives","BTCF0:USTF0",1761034448448,0.71217492,107870.0,107860.0,0.1354475]
["bitfinex-derivatives","BTCF0:USTF0",1761034448449,1.02314984,107870.0,107860.0,0.1354475]
["bitfinex-derivatives","BTCF0:USTF0",1761034448749,1.52354411,107870.0,107850.0,0.50942755]
["bitfinex-derivatives","BTCF0:USTF0",1761034449051,0.98373984,107860.0,107850.0,0.30862755]
["bitfinex-derivatives","BTCF0:USTF0",1761034449447,0.98373984,107860.0,107850.0,0.14862755]
["bitfinex-derivatives","BTCF0:USTF0",1761034449753,0.98373984,107860.0,107850.0,0.43862755]
["bitfinex-derivatives","BTCF0:USTF0",1761034450339,0.67749492,107860.0,107850.0,0.43862755]
["bitfinex-derivatives","BTCF0:USTF0",1761034450550,0.67749492,107860.0,107850.0,0.79942755]
["bitfinex-derivatives","BTCF0:USTF0",1761034451652,0.98373984,107860.0,107850.0,0.79942755]
["bitfinex-derivatives","BTCF0:USTF0",1761034452047,0.67749492,107860.0,107850.0,0.79942755]
["bitfinex-derivatives","BTCF0:USTF0",1761034452354,0.67749492,107860.0,107850.0,1.50567247]
["bitfinex-derivatives","BTCF0:USTF0",1761034452545,0.67749492,107860.0,107850.0,1.19942755]
["bitfinex-derivatives","BTCF0:USTF0",1761034453053,0.67749492,107860.0,107850.0,1.50567247]
["bitfinex-derivatives","BTCF0:USTF0",1761034453240,0.67749492,107860.0,107850.0,1.19942755]
["bitfinex-derivatives","BTCF0:USTF0",1761034453649,0.67749492,107860.0,107850.0,1.50567247]
["bitfinex-derivatives","BTCF0:USTF0",1761034453848,0.63236492,107860.0,107850.0,1.50567247]
["bitfinex-derivatives","BTCF0:USTF0",1761034454054,0.44158132,107890.0,107880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761034454255,1.34457984,107890.0,107880.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761034454450,1.06313582,107890.0,107880.0,0.1485377]
["bitfinex-derivatives","BTCF0:USTF0",1761034455347,1.06413582,107890.0,107880.0,0.1485377]
["bitfinex-derivatives","BTCF0:USTF0",1761034455844,1.07346582,107890.0,107880.0,0.1354377]
["bitfinex-derivatives","BTCF0:USTF0",1761034456050,1.06313582,107890.0,107880.0,0.1485377]
["bitfinex-derivatives","BTCF0:USTF0",1761034456354,1.90341456,107890.0,107870.0,0.1485401]
["bitfinex-derivatives","BTCF0:USTF0",1761034456545,1.01841984,107880.0,107870.0,0.1485401]
["bitfinex-derivatives","BTCF0:USTF0",1761034456747,1.04322074,107880.0,107870.0,0.1485401]
["bitfinex-derivatives","BTCF0:USTF0",1761034456947,1.01841984,107880.0,107870.0,0.1485401]
["bitfinex-derivatives","BTCF0:USTF0",1761034458551,1.02912984,107880.0,107870.0,0.1485401]
["bitfinex-derivatives","BTCF0:USTF0",1761034458754,1.02912984,107880.0,107870.0,0.1354401]
["bitfinex-derivatives","BTCF0:USTF0",1761034459255,1.01841984,107880.0,107870.0,0.1486101]
["bitfinex-derivatives","BTCF0:USTF0",1761034460551,1.03012984,107880.0,107870.0,0.1486163]
["bitfinex-derivatives","BTCF0:USTF0",1761034460748,1.03012984,107880.0,107870.0,0.1354463]
["bitfinex-derivatives","BTCF0:USTF0",1761034461455,1.03112984,107880.0,107870.0,0.1354463]
["bitfinex-derivatives","BTCF0:USTF0",1761034463553,1.03112984,107880.0,107870.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761034464458,1.03112984,107880.0,107870.0,0.1361363]
["bitfinex-derivatives","BTCF0:USTF0",1761034465455,1.05632594,107880.0,107870.0,0.1361363]
["bitfinex-derivatives","BTCF0:USTF0",1761034467659,0.4438361,107880.0,107870.0,0.1361363]
["bitfinex-derivatives","BTCF0:USTF0",1761034467956,1.02041984,107880.0,107870.0,0.1494263]
["bitfinex-derivatives","BTCF0:USTF0",1761034468152,1.04561594,107880.0,107870.0,0.1494263]
["bitfinex-derivatives","BTCF0:USTF0",1761034468348,0.68481594,107880.0,107870.0,0.4494263]
["bitfinex-derivatives","BTCF0:USTF0",1761034468555,0.3984861,107880.0,107870.0,1.50647122]
["bitfinex-derivatives","BTCF0:USTF0",1761034468848,0.67953492,107880.0,107870.0,1.21647122]
["bitfinex-derivatives","BTCF0:USTF0",1761034469154,0.3857,107870.0,107830.0,0.09007515]
["bitfinex-derivatives","BTCF0:USTF0",1761034469357,0.01376,107810.0,107800.0,0.02031461]
["bitfinex-derivatives","BTCF0:USTF0",1761034469554,0.97197833,107810.0,107800.0,0.15573461]
["bitfinex-derivatives","BTCF0:USTF0",1761034469748,1.00635833,107810.0,107800.0,0.23573461]
["bitfinex-derivatives","BTCF0:USTF0",1761034470056,0.39386849,107810.0,107800.0,0.72848101]
["bitfinex-derivatives","BTCF0:USTF0",1761034470358,0.66711247,107810.0,107800.0,0.72848101]
["bitfinex-derivatives","BTCF0:USTF0",1761034470552,0.30631247,107810.0,107800.0,0.72848101]
["bitfinex-derivatives","BTCF0:USTF0",1761034470959,0.30631247,107810.0,107800.0,1.39552593]
["bitfinex-derivatives","BTCF0:USTF0",1761034471466,0.30631247,107810.0,107800.0,1.03472593]
["bitfinex-derivatives","BTCF0:USTF0",1761034471756,0.30631247,107810.0,107800.0,0.72948101]
["bitfinex-derivatives","BTCF0:USTF0",1761034471957,0.30631247,107810.0,107800.0,1.09028101]
["bitfinex-derivatives","BTCF0:USTF0",1761034472361,0.30631247,107810.0,107800.0,0.72948101]
["bitfinex-derivatives","BTCF0:USTF0",1761034472362,6.755e-05,107810.0,107800.0,0.72948101]
["bitfinex-derivatives","BTCF0:USTF0",1761034472555,6.755e-05,107810.0,107800.0,1.03472593]
["bitfinex-derivatives","BTCF0:USTF0",1761034472556,0.30631247,107810.0,107800.0,1.03472593]
["bitfinex-derivatives","BTCF0:USTF0",1761034472959,0.32350247,107810.0,107800.0,1.03472593]
["bitfinex-derivatives","BTCF0:USTF0",1761034473163,0.70149247,107810.0,107800.0,0.32848101]
["bitfinex-derivatives","BTCF0:USTF0",1761034474559,0.68430247,107810.0,107800.0,0.72848101]
["bitfinex-derivatives","BTCF0:USTF0",1761034474764,0.71024247,107810.0,107800.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1761034475066,0.1271349,107800.0,107790.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761034475361,0.01719,107800.0,107790.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1761034475564,1.02784492,107800.0,107790.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1761034475762,0.3608,107800.0,107790.0,1.15666992]
["bitfinex-derivatives","BTCF0:USTF0",1761034475965,0.37805755,107810.0,107800.0,0.1504164]
["bitfinex-derivatives","BTCF0:USTF0",1761034476261,0.66711247,107810.0,107800.0,0.4404164]
["bitfinex-derivatives","BTCF0:USTF0",1761034476470,0.70149247,107810.0,107800.0,0.4404164]
["bitfinex-derivatives","BTCF0:USTF0",1761034476657,0.67924411,107810.0,107800.0,0.4404164]
["bitfinex-derivatives","BTCF0:USTF0",1761034477566,0.39524755,107810.0,107800.0,0.4404164]
["bitfinex-derivatives","BTCF0:USTF0",1761034479468,0.36086755,107810.0,107800.0,0.4404164]
["bitfinex-derivatives","BTCF0:USTF0",1761034479763,0.36086755,107810.0,107800.0,0.8404164]
["bitfinex-derivatives","BTCF0:USTF0",1761034480067,6.755e-05,107810.0,107800.0,1.2012164]
["bitfinex-derivatives","BTCF0:USTF0",1761034481166,6.755e-05,107810.0,107800.0,1.48521296]
["bitfinex-derivatives","BTCF0:USTF0",1761034484967,6.755e-05,107810.0,107800.0,1.48621296]
["bitfinex-derivatives","BTCF0:USTF0",1761034486673,0.40638317,107840.0,107830.0,0.1503906]
["bitfinex-derivatives","BTCF0:USTF0",1761034486862,0.40638317,107840.0,107830.0,0.7391906]
["bitfinex-derivatives","BTCF0:USTF0",1761034487175,0.40638317,107840.0,107830.0,0.4791906]
["bitfinex-derivatives","BTCF0:USTF0",1761034487370,0.78699705,107840.0,107830.0,0.4791906]
["bitfinex-derivatives","BTCF0:USTF0",1761034488270,0.40638317,107840.0,107830.0,0.4791906]
["bitfinex-derivatives","BTCF0:USTF0",1761034488468,0.40738317,107840.0,107830.0,0.4791906]
["bitfinex-derivatives","BTCF0:USTF0",1761034489173,0.40738317,107840.0,107830.0,0.6291506]
["bitfinex-derivatives","BTCF0:USTF0",1761034489466,0.40738317,107840.0,107830.0,0.7991506]
["bitfinex-derivatives","BTCF0:USTF0",1761034489467,0.001,107840.0,107830.0,0.7991506]
["bitfinex-derivatives","BTCF0:USTF0",1761034489662,0.001,107840.0,107830.0,1.1599506]
["bitfinex-derivatives","BTCF0:USTF0",1761034491074,0.39518,107850.0,107840.0,0.150382]
["bitfinex-derivatives","BTCF0:USTF0",1761034491373,0.4060296,107850.0,107840.0,0.280382]
["bitfinex-derivatives","BTCF0:USTF0",1761034492066,0.4060296,107850.0,107840.0,0.150382]
["bitfinex-derivatives","BTCF0:USTF0",1761034492264,0.78664348,107850.0,107840.0,0.150382]
["bitfinex-derivatives","BTCF0:USTF0",1761034492467,0.78664348,107850.0,107840.0,0.629302]
["bitfinex-derivatives","BTCF0:USTF0",1761034492772,0.39518,107850.0,107840.0,0.629302]
["bitfinex-derivatives","BTCF0:USTF0",1761034492971,0.39518,107850.0,107840.0,0.799302]
["bitfinex-derivatives","BTCF0:USTF0",1761034493272,0.39518,107850.0,107840.0,0.629302]
["bitfinex-derivatives","BTCF0:USTF0",1761034495171,0.78679853,107850.0,107840.0,0.629302]
["bitfinex-derivatives","BTCF0:USTF0",1761034495671,0.40618465,107850.0,107840.0,0.629302]
["bitfinex-derivatives","BTCF0:USTF0",1761034499173,0.40618465,107850.0,107840.0,0.479302]
["bitfinex-derivatives","BTCF0:USTF0",1761034500374,0.78679853,107850.0,107840.0,0.479302]
["bitfinex-derivatives","BTCF0:USTF0",1761034500678,0.78679853,107850.0,107840.0,0.150382]
["bitfinex-derivatives","BTCF0:USTF0",1761034500868,0.81569515,107850.0,107840.0,0.150382]
["bitfinex-derivatives","BTCF0:USTF0",1761034501067,1.21569515,107850.0,107840.0,0.150382]
["bitfinex-derivatives","BTCF0:USTF0",1761034501868,1.21569515,107850.0,107840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761034502070,1.18679853,107850.0,107840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761034502463,1.29187605,107850.0,107830.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1761034502676,0.79456388,107840.0,107830.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1761034502869,1.56053495,107840.0,107830.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761034503177,1.56053495,107840.0,107830.0,0.1452506]
["bitfinex-derivatives","BTCF0:USTF0",1761034503871,1.56053495,107840.0,107830.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761034504275,1.56053495,107840.0,107830.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761034504575,1.56053495,107840.0,107820.0,0.158547]
["bitfinex-derivatives","BTCF0:USTF0",1761034504774,0.79456388,107830.0,107820.0,0.288547]
["bitfinex-derivatives","BTCF0:USTF0",1761034505170,0.41395,107830.0,107820.0,0.288547]
["bitfinex-derivatives","BTCF0:USTF0",1761034505383,0.41395,107830.0,107820.0,0.448547]
["bitfinex-derivatives","BTCF0:USTF0",1761034505874,0.41395,107830.0,107820.0,0.449547]
["bitfinex-derivatives","BTCF0:USTF0",1761034507178,1.30692897,107830.0,107820.0,0.00093245]
["bitfinex-derivatives","BTCF0:USTF0",1761034507369,1.33583191,107830.0,107820.0,0.00093245]
["bitfinex-derivatives","BTCF0:USTF0",1761034508172,0.44285294,107830.0,107820.0,0.06712245]
["bitfinex-derivatives","BTCF0:USTF0",1761034508378,0.79456388,107830.0,107820.0,0.06712245]
["bitfinex-derivatives","BTCF0:USTF0",1761034508578,0.82346682,107830.0,107820.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761034508779,0.91618742,107830.0,107820.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761034509684,0.91618742,107830.0,107820.0,0.1589192]
["bitfinex-derivatives","BTCF0:USTF0",1761034510578,0.53557354,107830.0,107820.0,0.1589192]
["bitfinex-derivatives","BTCF0:USTF0",1761034510883,0.5076706,107830.0,107820.0,0.1589192]
["bitfinex-derivatives","BTCF0:USTF0",1761034511074,0.44385294,107830.0,107820.0,0.1589192]
["bitfinex-derivatives","BTCF0:USTF0",1761034511275,0.5076706,107830.0,107820.0,0.4689192]
["bitfinex-derivatives","BTCF0:USTF0",1761034511477,0.3618,107830.0,107820.0,0.8689192]
["bitfinex-derivatives","BTCF0:USTF0",1761034511784,0.3888,107830.0,107820.0,0.8689192]
["bitfinex-derivatives","BTCF0:USTF0",1761034512280,0.002,107830.0,107820.0,1.24953308]
["bitfinex-derivatives","BTCF0:USTF0",1761034512480,0.001,107830.0,107820.0,1.2297192]
["bitfinex-derivatives","BTCF0:USTF0",1761034512676,0.41395,107840.0,107830.0,0.0927206]
["bitfinex-derivatives","BTCF0:USTF0",1761034512883,0.41395,107840.0,107830.0,0.4889106]
["bitfinex-derivatives","BTCF0:USTF0",1761034513780,0.79456388,107840.0,107830.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1761034513983,1.22346682,107840.0,107830.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1761034515482,1.23190682,107840.0,107830.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761034516781,0.84285294,107840.0,107830.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761034516981,1.22346682,107840.0,107830.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761034517178,0.82346682,107840.0,107830.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761034518778,0.44385294,107840.0,107830.0,0.1594206]
["bitfinex-derivatives","BTCF0:USTF0",1761034518988,0.41595,107840.0,107830.0,0.1594206]
["bitfinex-derivatives","BTCF0:USTF0",1761034519183,0.41495,107840.0,107830.0,0.1594206]
["bitfinex-derivatives","BTCF0:USTF0",1761034519389,0.41595,107840.0,107830.0,0.1594206]
["bitfinex-derivatives","BTCF0:USTF0",1761034519991,0.41595,107840.0,107830.0,0.5594206]
["bitfinex-derivatives","BTCF0:USTF0",1761034520385,0.41495,107840.0,107830.0,0.6994206]
["bitfinex-derivatives","BTCF0:USTF0",1761034520585,0.41495,107840.0,107830.0,0.8994206]
["bitfinex-derivatives","BTCF0:USTF0",1761034520787,0.3868,107840.0,107830.0,0.8994206]
["bitfinex-derivatives","BTCF0:USTF0",1761034521087,0.77628759,107850.0,107840.0,0.154032]
["bitfinex-derivatives","BTCF0:USTF0",1761034521284,0.76528294,107850.0,107840.0,0.464032]
["bitfinex-derivatives","BTCF0:USTF0",1761034521483,0.41311294,107850.0,107840.0,0.864032]
["bitfinex-derivatives","BTCF0:USTF0",1761034521693,0.38421,107850.0,107840.0,0.864032]
["bitfinex-derivatives","BTCF0:USTF0",1761034522390,1.09887682,107860.0,107850.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1761034522596,0.77317327,107860.0,107850.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1761034522896,0.74427033,107860.0,107850.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1761034523094,0.77233766,107860.0,107850.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1761034523296,0.74427033,107860.0,107850.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1761034523599,1.153951,107860.0,107850.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1761034525197,1.12588421,107860.0,107850.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1761034525790,1.12588421,107860.0,107850.0,0.1558739]
["bitfinex-derivatives","BTCF0:USTF0",1761034525995,1.15394919,107860.0,107850.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761034526200,1.16451919,107860.0,107850.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761034527097,1.56451919,107860.0,107850.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761034527499,1.56451919,107860.0,107840.0,0.1562863]
["bitfinex-derivatives","BTCF0:USTF0",1761034527699,0.78571388,107850.0,107840.0,0.4962863]
["bitfinex-derivatives","BTCF0:USTF0",1761034528090,0.78571388,107850.0,107840.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1761034528801,0.78571388,107850.0,107840.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761034529694,0.78571388,107850.0,107830.0,0.1562951]
["bitfinex-derivatives","BTCF0:USTF0",1761034529894,0.4051,107840.0,107830.0,0.4362951]
["bitfinex-derivatives","BTCF0:USTF0",1761034530286,0.38295,107840.0,107830.0,0.4362951]
["bitfinex-derivatives","BTCF0:USTF0",1761034530490,0.3608,107840.0,107830.0,0.4362951]
["bitfinex-derivatives","BTCF0:USTF0",1761034530691,0.3608,107840.0,107830.0,0.8362951]
["bitfinex-derivatives","BTCF0:USTF0",1761034530897,0.78671388,107850.0,107840.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761034531100,1.14751388,107850.0,107840.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1761034531396,1.14651388,107850.0,107840.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1761034531699,1.14651388,107850.0,107840.0,0.4858822]
["bitfinex-derivatives","BTCF0:USTF0",1761034532592,1.14751388,107850.0,107840.0,0.4858822]
["bitfinex-derivatives","BTCF0:USTF0",1761034533087,1.14651388,107850.0,107840.0,0.4858822]
["bitfinex-derivatives","BTCF0:USTF0",1761034534704,1.14751388,107850.0,107840.0,0.4858822]
["bitfinex-derivatives","BTCF0:USTF0",1761034537104,0.7669,107850.0,107840.0,0.4858822]
["bitfinex-derivatives","BTCF0:USTF0",1761034537703,0.7659,107850.0,107840.0,0.4858822]
["bitfinex-derivatives","BTCF0:USTF0",1761034541805,0.0443,107850.0,107840.0,0.4858822]
["bitfinex-derivatives","BTCF0:USTF0",1761034542207,0.4331272,107860.0,107850.0,0.0927037]
["bitfinex-derivatives","BTCF0:USTF0",1761034542400,0.38295,107860.0,107850.0,0.4758737]
["bitfinex-derivatives","BTCF0:USTF0",1761034542599,0.3608,107860.0,107850.0,0.4758737]
["bitfinex-derivatives","BTCF0:USTF0",1761034542800,0.3713413,107860.0,107850.0,0.4758737]
["bitfinex-derivatives","BTCF0:USTF0",1761034543201,0.0326913,107860.0,107850.0,0.4758737]
["bitfinex-derivatives","BTCF0:USTF0",1761034543400,0.4051,107860.0,107850.0,0.4758737]
["bitfinex-derivatives","BTCF0:USTF0",1761034543998,0.4159423,107860.0,107850.0,0.4758737]
["bitfinex-derivatives","BTCF0:USTF0",1761034544705,0.4051,107860.0,107850.0,0.4758737]
["bitfinex-derivatives","BTCF0:USTF0",1761034545702,0.74394658,107870.0,107860.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761034546007,0.74394658,107870.0,107860.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761034546209,0.74394658,107870.0,107860.0,0.1558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034548006,0.74494658,107870.0,107860.0,0.1558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034548710,1.02865788,107870.0,107860.0,0.1558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034551717,1.05667618,107870.0,107860.0,0.1558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034552217,1.02865788,107870.0,107860.0,0.1558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034560725,1.05135531,107870.0,107860.0,0.3058651]
["bitfinex-derivatives","BTCF0:USTF0",1761034560925,1.05135531,107870.0,107860.0,0.1558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034561426,0.72335531,107870.0,107860.0,0.86227383]
["bitfinex-derivatives","BTCF0:USTF0",1761034561618,0.72335531,107870.0,107860.0,1.15227383]
["bitfinex-derivatives","BTCF0:USTF0",1761034563521,0.72235531,107870.0,107860.0,1.15227383]
["bitfinex-derivatives","BTCF0:USTF0",1761034564922,0.72235531,107870.0,107860.0,0.8458651]
["bitfinex-derivatives","BTCF0:USTF0",1761034565825,0.72235531,107870.0,107860.0,0.5558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034566727,0.72335531,107870.0,107860.0,0.5558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034566919,0.72335531,107870.0,107860.0,0.1558651]
["bitfinex-derivatives","BTCF0:USTF0",1761034567234,0.72335531,107870.0,107860.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1761034567820,0.72335531,107870.0,107860.0,0.77227383]
["bitfinex-derivatives","BTCF0:USTF0",1761034570233,0.72335531,107870.0,107860.0,0.4658651]
["bitfinex-derivatives","BTCF0:USTF0",1761034572726,0.75118324,107870.0,107860.0,0.4658651]
["bitfinex-derivatives","BTCF0:USTF0",1761034573730,0.75118324,107870.0,107860.0,0.77227383]
["bitfinex-derivatives","BTCF0:USTF0",1761034574831,1.45759197,107870.0,107860.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761034575023,1.15118324,107870.0,107860.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761034577237,0.75118324,107870.0,107860.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761034578332,0.75118324,107870.0,107860.0,0.1506851]
["bitfinex-derivatives","BTCF0:USTF0",1761034578534,1.07842324,107870.0,107860.0,0.1506851]
["bitfinex-derivatives","BTCF0:USTF0",1761034579935,0.44477451,107870.0,107860.0,1.06350256]
["bitfinex-derivatives","BTCF0:USTF0",1761034580140,0.41694658,107870.0,107860.0,0.75709383]
["bitfinex-derivatives","BTCF0:USTF0",1761034580634,0.72335531,107870.0,107860.0,0.75709383]
["bitfinex-derivatives","BTCF0:USTF0",1761034582636,0.72335531,107870.0,107860.0,1.08429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034583827,0.41694658,107870.0,107860.0,1.08429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034584027,0.38983658,107870.0,107860.0,1.39070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034584328,0.40702658,107870.0,107860.0,1.39070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034584736,0.40702658,107870.0,107860.0,1.08429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034585033,0.40702658,107870.0,107860.0,1.39070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034586141,0.40702658,107870.0,107860.0,1.36070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034586343,0.40702658,107870.0,107860.0,1.38070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034586636,0.71343531,107870.0,107860.0,0.78429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034586838,0.74113505,107870.0,107860.0,0.78429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034587242,0.71343531,107870.0,107860.0,0.78429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034587431,0.71343531,107870.0,107860.0,0.4778851]
["bitfinex-derivatives","BTCF0:USTF0",1761034587634,0.71343531,107870.0,107860.0,0.78429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034588340,0.71343531,107870.0,107860.0,0.91429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034588645,0.40702658,107870.0,107860.0,0.91429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034588840,0.71343531,107870.0,107860.0,0.91429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034589433,0.71343531,107870.0,107860.0,0.78429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034591738,0.71343531,107870.0,107860.0,0.4778851]
["bitfinex-derivatives","BTCF0:USTF0",1761034591942,0.71343531,107870.0,107860.0,0.78429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034594437,0.40702658,107870.0,107860.0,0.78429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034594639,0.71343531,107870.0,107860.0,0.78429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034596634,0.71343531,107870.0,107860.0,1.07429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034596944,0.71343531,107870.0,107860.0,1.04429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034598443,0.71343531,107870.0,107860.0,1.35070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034598634,0.40702658,107870.0,107860.0,1.04429383]
["bitfinex-derivatives","BTCF0:USTF0",1761034598831,0.38983658,107870.0,107860.0,1.35070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034599035,0.3618,107870.0,107860.0,1.75070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034599836,0.001,107870.0,107860.0,1.75070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034600331,0.001,107870.0,107860.0,2.11150256]
["bitfinex-derivatives","BTCF0:USTF0",1761034600842,0.001,107870.0,107860.0,1.75070256]
["bitfinex-derivatives","BTCF0:USTF0",1761034604433,0.001,107870.0,107860.0,2.11150256]
["bitfinex-derivatives","BTCF0:USTF0",1761034605345,0.3608,107880.0,107860.0,2.51060639]
["bitfinex-derivatives","BTCF0:USTF0",1761034605549,0.03438,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761034605845,0.39518,107890.0,107880.0,0.98089873]
["bitfinex-derivatives","BTCF0:USTF0",1761034606344,0.40569051,107890.0,107880.0,1.28730746]
["bitfinex-derivatives","BTCF0:USTF0",1761034606740,1.41950797,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761034607046,1.44687184,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761034607259,1.41950797,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761034607435,1.11309924,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761034607839,1.11309924,107890.0,107880.0,0.1504079]
["bitfinex-derivatives","BTCF0:USTF0",1761034608042,0.05711,107860.0,107840.0,0.12989184]
["bitfinex-derivatives","BTCF0:USTF0",1761034608238,0.71131873,107850.0,107840.0,0.2604399]
["bitfinex-derivatives","BTCF0:USTF0",1761034608647,0.71131873,107850.0,107840.0,0.56684863]
["bitfinex-derivatives","BTCF0:USTF0",1761034609146,0.71131873,107850.0,107840.0,0.2604399]
["bitfinex-derivatives","BTCF0:USTF0",1761034610142,0.71131873,107850.0,107840.0,0.1504399]
["bitfinex-derivatives","BTCF0:USTF0",1761034610447,0.71131873,107850.0,107840.0,0.4204399]
["bitfinex-derivatives","BTCF0:USTF0",1761034610647,0.71131873,107850.0,107840.0,0.2504399]
["bitfinex-derivatives","BTCF0:USTF0",1761034610848,0.40491,107850.0,107840.0,0.2504399]
["bitfinex-derivatives","BTCF0:USTF0",1761034612947,0.40491,107850.0,107840.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1761034613142,1.12407084,107850.0,107840.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1761034616645,0.38224,107860.0,107840.0,0.76402084]
["bitfinex-derivatives","BTCF0:USTF0",1761034616844,0.02144,107860.0,107850.0,0.45619454]
["bitfinex-derivatives","BTCF0:USTF0",1761034617147,0.73702,107880.0,107870.0,0.1496765]
["bitfinex-derivatives","BTCF0:USTF0",1761034617451,0.73702,107880.0,107870.0,0.4996765]
["bitfinex-derivatives","BTCF0:USTF0",1761034617647,0.71154084,107880.0,107870.0,0.4996765]
["bitfinex-derivatives","BTCF0:USTF0",1761034617852,1.03886084,107880.0,107870.0,0.4996765]
["bitfinex-derivatives","BTCF0:USTF0",1761034618348,1.03886084,107880.0,107870.0,0.1496765]
["bitfinex-derivatives","BTCF0:USTF0",1761034618555,1.03886084,107880.0,107870.0,0.4296765]
["bitfinex-derivatives","BTCF0:USTF0",1761034618750,1.03986084,107880.0,107870.0,0.1496765]
["bitfinex-derivatives","BTCF0:USTF0",1761034619349,0.73336,107880.0,107870.0,0.1496765]
["bitfinex-derivatives","BTCF0:USTF0",1761034620242,0.38324,107880.0,107870.0,0.77617734]
["bitfinex-derivatives","BTCF0:USTF0",1761034620448,0.02689159,107890.0,107880.0,0.1496679]
["bitfinex-derivatives","BTCF0:USTF0",1761034620649,0.38568599,107900.0,107890.0,0.1496593]
["bitfinex-derivatives","BTCF0:USTF0",1761034620650,0.40504,107900.0,107890.0,0.1496593]
["bitfinex-derivatives","BTCF0:USTF0",1761034620849,0.40504,107900.0,107890.0,0.78616014]
["bitfinex-derivatives","BTCF0:USTF0",1761034621154,0.40504,107900.0,107890.0,0.74616014]
["bitfinex-derivatives","BTCF0:USTF0",1761034622756,0.04424,107900.0,107890.0,0.74616014]
["bitfinex-derivatives","BTCF0:USTF0",1761034623052,0.74308691,107910.0,107900.0,0.1496507]
["bitfinex-derivatives","BTCF0:USTF0",1761034623254,0.74308691,107910.0,107900.0,0.77615154]
["bitfinex-derivatives","BTCF0:USTF0",1761034623556,0.41536691,107910.0,107900.0,0.77615154]
["bitfinex-derivatives","BTCF0:USTF0",1761034623758,0.40504,107910.0,107900.0,0.77615154]
["bitfinex-derivatives","BTCF0:USTF0",1761034624148,0.40504,107910.0,107900.0,1.10387154]
["bitfinex-derivatives","BTCF0:USTF0",1761034624549,0.41534191,107920.0,107910.0,0.1496422]
["bitfinex-derivatives","BTCF0:USTF0",1761034624750,0.04424,107920.0,107910.0,0.75614304]
["bitfinex-derivatives","BTCF0:USTF0",1761034624945,0.02144,107930.0,107920.0,0.0926436]
["bitfinex-derivatives","BTCF0:USTF0",1761034625146,0.40504,107930.0,107920.0,2.39381444]
["bitfinex-derivatives","BTCF0:USTF0",1761034625350,0.4177,107930.0,107920.0,1.35384]
["bitfinex-derivatives","BTCF0:USTF0",1761034625550,0.4177,107930.0,107920.0,1.7744436]
["bitfinex-derivatives","BTCF0:USTF0",1761034625751,0.4177,107930.0,107920.0,2.0144436]
["bitfinex-derivatives","BTCF0:USTF0",1761034626260,0.4177,107930.0,107920.0,1.6996336]
["bitfinex-derivatives","BTCF0:USTF0",1761034626862,0.38224,107930.0,107920.0,0.5295979]
["bitfinex-derivatives","BTCF0:USTF0",1761034627155,0.40504,107930.0,107920.0,0.1496336]
["bitfinex-derivatives","BTCF0:USTF0",1761034627361,0.40504,107930.0,107920.0,1.4596336]
["bitfinex-derivatives","BTCF0:USTF0",1761034627660,0.41637108,107930.0,107920.0,1.7875536]
["bitfinex-derivatives","BTCF0:USTF0",1761034627861,0.40604,107930.0,107920.0,2.0375536]
["bitfinex-derivatives","BTCF0:USTF0",1761034628063,0.04524,107930.0,107920.0,2.0375536]
["bitfinex-derivatives","BTCF0:USTF0",1761034628362,0.04624,107930.0,107920.0,2.0375536]
["bitfinex-derivatives","BTCF0:USTF0",1761034628851,0.04624,107930.0,107920.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1761034629054,0.002,107930.0,107920.0,2.8183179]
["bitfinex-derivatives","BTCF0:USTF0",1761034629250,0.002,107930.0,107920.0,3.2183179]
["bitfinex-derivatives","BTCF0:USTF0",1761034629653,0.3608,107950.0,107940.0,0.0926264]
["bitfinex-derivatives","BTCF0:USTF0",1761034629954,0.40504,107950.0,107940.0,0.4774564]
["bitfinex-derivatives","BTCF0:USTF0",1761034630361,0.80504,107950.0,107940.0,0.4774564]
["bitfinex-derivatives","BTCF0:USTF0",1761034630561,0.80974,107950.0,107940.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761034630756,0.80974,107950.0,107940.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761034631755,0.80974,107950.0,107940.0,0.4096164]
["bitfinex-derivatives","BTCF0:USTF0",1761034631963,0.80504,107950.0,107940.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1761034632458,0.80504,107950.0,107940.0,0.3796164]
["bitfinex-derivatives","BTCF0:USTF0",1761034632665,0.04424,107950.0,107940.0,0.7595807]
["bitfinex-derivatives","BTCF0:USTF0",1761034632863,0.40504,107960.0,107950.0,0.1496078]
["bitfinex-derivatives","BTCF0:USTF0",1761034633365,0.41682,107960.0,107950.0,0.1496078]
["bitfinex-derivatives","BTCF0:USTF0",1761034633662,0.40504,107960.0,107950.0,0.4396078]
["bitfinex-derivatives","BTCF0:USTF0",1761034633859,0.40504,107960.0,107950.0,0.1496078]
["bitfinex-derivatives","BTCF0:USTF0",1761034634054,0.40504,107960.0,107950.0,0.4296078]
["bitfinex-derivatives","BTCF0:USTF0",1761034634258,0.40504,107960.0,107950.0,0.1496078]
["bitfinex-derivatives","BTCF0:USTF0",1761034634456,0.40504,107960.0,107950.0,0.3996078]
["bitfinex-derivatives","BTCF0:USTF0",1761034634862,0.40504,107960.0,107950.0,1.1073721]
["bitfinex-derivatives","BTCF0:USTF0",1761034635061,0.40504,107960.0,107950.0,0.7274078]
["bitfinex-derivatives","BTCF0:USTF0",1761034636068,0.04424,107960.0,107950.0,0.7274078]
["bitfinex-derivatives","BTCF0:USTF0",1761034636378,0.40504,107960.0,107950.0,0.7274078]
["bitfinex-derivatives","BTCF0:USTF0",1761034636760,0.40504,107960.0,107950.0,0.63479]
["bitfinex-derivatives","BTCF0:USTF0",1761034636964,0.04694,107950.0,107940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761034637159,0.40774,107950.0,107940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761034637660,0.40774,107950.0,107930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761034637661,0.80774,107950.0,107930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761034637866,0.4157,107940.0,107930.0,0.137315]
["bitfinex-derivatives","BTCF0:USTF0",1761034638168,0.74338,107940.0,107930.0,0.137315]
["bitfinex-derivatives","BTCF0:USTF0",1761034639266,0.74338,107940.0,107930.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761034639563,0.74338,107940.0,107920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761034639564,0.0549,107930.0,107920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761034639865,0.4157,107930.0,107920.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761034640965,0.8157,107930.0,107920.0,0.1373236]
["bitfinex-derivatives","BTCF0:USTF0",1761034643465,0.01178,107920.0,107910.0,1.41659971]
["bitfinex-derivatives","BTCF0:USTF0",1761034643768,0.41756,107920.0,107910.0,1.41659971]
["bitfinex-derivatives","BTCF0:USTF0",1761034643954,0.7452,107920.0,107910.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1761034646963,0.7452,107920.0,107910.0,0.02322331]
["bitfinex-derivatives","BTCF0:USTF0",1761034647270,0.7452,107920.0,107910.0,0.11587551]
["bitfinex-derivatives","BTCF0:USTF0",1761034647473,0.7452,107920.0,107910.0,0.13800551]
["bitfinex-derivatives","BTCF0:USTF0",1761034648373,0.77100941,107920.0,107910.0,0.13800551]
["bitfinex-derivatives","BTCF0:USTF0",1761034651773,0.77100941,107920.0,107910.0,0.44112551]
["bitfinex-derivatives","BTCF0:USTF0",1761034652369,0.77100941,107920.0,107910.0,0.15112551]
["bitfinex-derivatives","BTCF0:USTF0",1761034652674,0.77100941,107920.0,107910.0,0.42112551]
["bitfinex-derivatives","BTCF0:USTF0",1761034653376,0.77100941,107920.0,107910.0,0.15112551]
["bitfinex-derivatives","BTCF0:USTF0",1761034653583,0.77100941,107920.0,107910.0,0.44112551]
["bitfinex-derivatives","BTCF0:USTF0",1761034654079,0.75922941,107920.0,107910.0,0.44112551]
["bitfinex-derivatives","BTCF0:USTF0",1761034655474,0.75922941,107920.0,107910.0,0.15112551]
["bitfinex-derivatives","BTCF0:USTF0",1761034659074,0.43158941,107920.0,107910.0,0.15112551]
["bitfinex-derivatives","BTCF0:USTF0",1761034659275,0.43158941,107930.0,107920.0,0.1510136]
["bitfinex-derivatives","BTCF0:USTF0",1761034659477,0.04498,107930.0,107920.0,0.5309779]
["bitfinex-derivatives","BTCF0:USTF0",1761034659676,0.04498,107930.0,107920.0,0.8509779]
["bitfinex-derivatives","BTCF0:USTF0",1761034659883,0.40578,107930.0,107920.0,0.8509779]
["bitfinex-derivatives","BTCF0:USTF0",1761034660079,0.40578,107930.0,107920.0,1.2509779]
["bitfinex-derivatives","BTCF0:USTF0",1761034661879,0.38307,107930.0,107920.0,1.2509779]
["bitfinex-derivatives","BTCF0:USTF0",1761034663276,0.02227,107930.0,107920.0,1.6117779]
["bitfinex-derivatives","BTCF0:USTF0",1761034663682,0.40578,107940.0,107930.0,0.151005]
["bitfinex-derivatives","BTCF0:USTF0",1761034663885,0.40578,107940.0,107930.0,0.451005]
["bitfinex-derivatives","BTCF0:USTF0",1761034664275,0.40578,107940.0,107930.0,0.231005]
["bitfinex-derivatives","BTCF0:USTF0",1761034664471,0.40578,107940.0,107930.0,0.471005]
["bitfinex-derivatives","BTCF0:USTF0",1761034664875,0.04498,107940.0,107930.0,0.471005]
["bitfinex-derivatives","BTCF0:USTF0",1761034665379,0.40578,107940.0,107930.0,0.151005]
["bitfinex-derivatives","BTCF0:USTF0",1761034665779,0.40578,107940.0,107930.0,0.481005]
["bitfinex-derivatives","BTCF0:USTF0",1761034666384,0.40578,107940.0,107930.0,0.808405]
["bitfinex-derivatives","BTCF0:USTF0",1761034666684,0.40578,107940.0,107930.0,1.11434362]
["bitfinex-derivatives","BTCF0:USTF0",1761034667183,0.40578,107940.0,107930.0,0.78434362]
["bitfinex-derivatives","BTCF0:USTF0",1761034667386,0.40578,107940.0,107930.0,0.80434362]
["bitfinex-derivatives","BTCF0:USTF0",1761034667888,0.40578,107940.0,107930.0,1.11434362]
["bitfinex-derivatives","BTCF0:USTF0",1761034668181,0.40578,107940.0,107930.0,0.69170862]
["bitfinex-derivatives","BTCF0:USTF0",1761034668388,0.41844,107940.0,107930.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761034668885,0.41844,107940.0,107930.0,0.137885]
["bitfinex-derivatives","BTCF0:USTF0",1761034670687,0.41844,107940.0,107930.0,0.72698474]
["bitfinex-derivatives","BTCF0:USTF0",1761034670878,0.41844,107940.0,107930.0,0.151005]
["bitfinex-derivatives","BTCF0:USTF0",1761034670879,0.40578,107940.0,107930.0,0.151005]
["bitfinex-derivatives","BTCF0:USTF0",1761034671078,0.40578,107940.0,107930.0,0.74698474]
["bitfinex-derivatives","BTCF0:USTF0",1761034672079,0.40578,107940.0,107930.0,0.45698474]
["bitfinex-derivatives","BTCF0:USTF0",1761034672385,0.40578,107940.0,107930.0,0.74698474]
["bitfinex-derivatives","BTCF0:USTF0",1761034673577,0.40578,107940.0,107930.0,0.45698474]
["bitfinex-derivatives","BTCF0:USTF0",1761034673780,0.40578,107940.0,107930.0,0.71698474]
["bitfinex-derivatives","BTCF0:USTF0",1761034673976,0.40578,107940.0,107930.0,0.45698474]
["bitfinex-derivatives","BTCF0:USTF0",1761034674180,0.38307,107940.0,107930.0,1.06296448]
["bitfinex-derivatives","BTCF0:USTF0",1761034674382,0.73316,107950.0,107940.0,0.1507397]
["bitfinex-derivatives","BTCF0:USTF0",1761034674685,0.406,107950.0,107940.0,1.06269918]
["bitfinex-derivatives","BTCF0:USTF0",1761034674878,0.38326,107950.0,107940.0,1.06269918]
["bitfinex-derivatives","BTCF0:USTF0",1761034675385,0.406,107950.0,107940.0,0.76269918]
["bitfinex-derivatives","BTCF0:USTF0",1761034675590,0.406,107950.0,107940.0,0.45671944]
["bitfinex-derivatives","BTCF0:USTF0",1761034675591,0.71197974,107950.0,107940.0,0.45671944]
["bitfinex-derivatives","BTCF0:USTF0",1761034676592,0.406,107950.0,107940.0,0.45671944]
["bitfinex-derivatives","BTCF0:USTF0",1761034677297,0.72375974,107950.0,107940.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761034677695,1.12375974,107950.0,107930.0,0.78412184]
["bitfinex-derivatives","BTCF0:USTF0",1761034677995,0.71197974,107940.0,107930.0,0.45696184]
["bitfinex-derivatives","BTCF0:USTF0",1761034678699,0.73316,107940.0,107930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761034679100,0.74582,107940.0,107930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761034679398,0.74582,107940.0,107930.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1761034680399,0.73316,107940.0,107930.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1761034680592,0.73316,107940.0,107930.0,0.420985]
["bitfinex-derivatives","BTCF0:USTF0",1761034680797,0.73316,107940.0,107930.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1761034681301,0.73316,107940.0,107930.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1761034681902,0.73316,107940.0,107930.0,0.390985]
["bitfinex-derivatives","BTCF0:USTF0",1761034682504,0.73316,107940.0,107930.0,0.170985]
["bitfinex-derivatives","BTCF0:USTF0",1761034682905,0.73316,107940.0,107930.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1761034683406,0.74582,107940.0,107930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761034683598,0.74582,107940.0,107930.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1761034683801,0.74582,107940.0,107930.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761034684307,0.74582,107940.0,107930.0,0.137865]
["bitfinex-derivatives","BTCF0:USTF0",1761034684908,0.74582,107940.0,107930.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761034685099,0.74582,107940.0,107930.0,0.137865]
["bitfinex-derivatives","BTCF0:USTF0",1761034687296,0.74582,107940.0,107930.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761034687497,0.74582,107940.0,107920.0,0.1057608]
["bitfinex-derivatives","BTCF0:USTF0",1761034687498,0.05786,107930.0,107920.0,0.1509908]
["bitfinex-derivatives","BTCF0:USTF0",1761034687707,0.41866,107930.0,107920.0,0.1609908]
["bitfinex-derivatives","BTCF0:USTF0",1761034688410,0.41866,107930.0,107920.0,0.1509908]
["bitfinex-derivatives","BTCF0:USTF0",1761034690904,0.41866,107930.0,107920.0,0.3909908]
["bitfinex-derivatives","BTCF0:USTF0",1761034691408,0.406,107930.0,107920.0,0.3909908]
["bitfinex-derivatives","BTCF0:USTF0",1761034693907,0.406,107930.0,107920.0,0.1509908]
["bitfinex-derivatives","BTCF0:USTF0",1761034694107,0.406,107930.0,107920.0,0.4009908]
["bitfinex-derivatives","BTCF0:USTF0",1761034698716,0.406,107930.0,107920.0,1.01303408]
["bitfinex-derivatives","BTCF0:USTF0",1761034700012,0.406,107930.0,107920.0,0.70701244]
["bitfinex-derivatives","BTCF0:USTF0",1761034700711,0.406,107930.0,107920.0,0.46701244]
["bitfinex-derivatives","BTCF0:USTF0",1761034701616,0.406,107930.0,107920.0,0.77303408]
["bitfinex-derivatives","BTCF0:USTF0",1761034701916,0.71202164,107930.0,107920.0,0.77303408]
["bitfinex-derivatives","BTCF0:USTF0",1761034702212,0.71202164,107930.0,107920.0,1.01303408]
["bitfinex-derivatives","BTCF0:USTF0",1761034702718,0.71202164,107930.0,107920.0,0.77303408]
["bitfinex-derivatives","BTCF0:USTF0",1761034702916,0.71202164,107930.0,107920.0,1.11303408]
["bitfinex-derivatives","BTCF0:USTF0",1761034703516,0.406,107930.0,107920.0,1.11303408]
["bitfinex-derivatives","BTCF0:USTF0",1761034705814,0.406,107930.0,107920.0,0.1909908]
["bitfinex-derivatives","BTCF0:USTF0",1761034706019,0.72468164,107930.0,107920.0,0.36437164]
["bitfinex-derivatives","BTCF0:USTF0",1761034706425,0.71202164,107930.0,107920.0,0.45701524]
["bitfinex-derivatives","BTCF0:USTF0",1761034711426,0.71002164,107930.0,107920.0,0.45701524]
["bitfinex-derivatives","BTCF0:USTF0",1761034714014,0.34922164,107930.0,107920.0,0.45701524]
["bitfinex-derivatives","BTCF0:USTF0",1761034714216,0.71002164,107930.0,107920.0,0.45701524]
["bitfinex-derivatives","BTCF0:USTF0",1761034717230,0.71002164,107930.0,107920.0,0.67701524]
["bitfinex-derivatives","BTCF0:USTF0",1761034718734,0.404,107930.0,107920.0,0.67701524]
["bitfinex-derivatives","BTCF0:USTF0",1761034718929,0.71002164,107930.0,107920.0,0.98303688]
["bitfinex-derivatives","BTCF0:USTF0",1761034719132,0.404,107930.0,107920.0,0.98303688]
["bitfinex-derivatives","BTCF0:USTF0",1761034720133,0.71002164,107930.0,107920.0,0.98303688]
["bitfinex-derivatives","BTCF0:USTF0",1761034721237,0.404,107930.0,107920.0,0.98303688]
["bitfinex-derivatives","BTCF0:USTF0",1761034721428,0.71002164,107930.0,107920.0,0.98303688]
["bitfinex-derivatives","BTCF0:USTF0",1761034722733,0.71002164,107930.0,107920.0,0.45701524]
["bitfinex-derivatives","BTCF0:USTF0",1761034723230,0.71002164,107930.0,107920.0,0.76303688]
["bitfinex-derivatives","BTCF0:USTF0",1761034725228,0.71002164,107930.0,107920.0,0.45701524]
["bitfinex-derivatives","BTCF0:USTF0",1761034729834,0.72068164,107930.0,107920.0,0.44389524]
["bitfinex-derivatives","BTCF0:USTF0",1761034730032,0.72068164,107930.0,107920.0,0.45676524]
["bitfinex-derivatives","BTCF0:USTF0",1761034730227,0.72068164,107930.0,107920.0,0.79676524]
["bitfinex-derivatives","BTCF0:USTF0",1761034730423,0.72068164,107930.0,107920.0,0.45676524]
["bitfinex-derivatives","BTCF0:USTF0",1761034731533,0.72068164,107930.0,107920.0,0.1507436]
["bitfinex-derivatives","BTCF0:USTF0",1761034731736,0.72068164,107930.0,107920.0,0.1378736]
["bitfinex-derivatives","BTCF0:USTF0",1761034732825,0.72073602,107930.0,107920.0,0.1378736]
["bitfinex-derivatives","BTCF0:USTF0",1761034735032,0.72073602,107930.0,107920.0,0.1507636]
["bitfinex-derivatives","BTCF0:USTF0",1761034735935,1.12073602,107930.0,107900.0,1.76640598]
["bitfinex-derivatives","BTCF0:USTF0",1761034736140,0.71547602,107910.0,107900.0,0.03003313]
["bitfinex-derivatives","BTCF0:USTF0",1761034737230,0.7155414,107910.0,107900.0,0.03003313]
["bitfinex-derivatives","BTCF0:USTF0",1761034739535,0.01278,107900.0,107890.0,0.1359661]
["bitfinex-derivatives","BTCF0:USTF0",1761034739739,1.05031602,107900.0,107890.0,0.1359661]
["bitfinex-derivatives","BTCF0:USTF0",1761034740037,1.05031602,107900.0,107890.0,0.2259661]
["bitfinex-derivatives","BTCF0:USTF0",1761034740438,0.74424,107900.0,107890.0,0.2259661]
["bitfinex-derivatives","BTCF0:USTF0",1761034741338,1.06050307,107900.0,107890.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1761034741532,1.06050307,107900.0,107890.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1761034742227,1.06050307,107900.0,107890.0,0.2259693]
["bitfinex-derivatives","BTCF0:USTF0",1761034742228,0.75442705,107900.0,107890.0,0.2259693]
["bitfinex-derivatives","BTCF0:USTF0",1761034742432,0.75442705,107900.0,107890.0,0.4588593]
["bitfinex-derivatives","BTCF0:USTF0",1761034743539,0.74164705,107900.0,107890.0,0.76493532]
["bitfinex-derivatives","BTCF0:USTF0",1761034744138,0.74164705,107900.0,107890.0,0.53493532]
["bitfinex-derivatives","BTCF0:USTF0",1761034744333,0.74164705,107900.0,107890.0,0.74493532]
["bitfinex-derivatives","BTCF0:USTF0",1761034745141,0.75442705,107900.0,107890.0,0.53493532]
["bitfinex-derivatives","BTCF0:USTF0",1761034745341,0.75442705,107900.0,107890.0,0.74493532]
["bitfinex-derivatives","BTCF0:USTF0",1761034745543,0.75442705,107900.0,107890.0,0.4388593]
["bitfinex-derivatives","BTCF0:USTF0",1761034745843,0.75442705,107900.0,107890.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1761034746837,0.75442705,107900.0,107890.0,0.1359693]
["bitfinex-derivatives","BTCF0:USTF0",1761034747045,0.75442705,107900.0,107890.0,0.4259693]
["bitfinex-derivatives","BTCF0:USTF0",1761034747534,0.75442705,107900.0,107890.0,0.2259693]
["bitfinex-derivatives","BTCF0:USTF0",1761034747734,0.75442705,107900.0,107890.0,0.1359693]
["bitfinex-derivatives","BTCF0:USTF0",1761034748040,0.75442705,107900.0,107890.0,0.4659693]
["bitfinex-derivatives","BTCF0:USTF0",1761034748241,0.75442705,107900.0,107890.0,0.1359693]
["bitfinex-derivatives","BTCF0:USTF0",1761034748542,0.75442705,107900.0,107890.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1761034749245,0.75442705,107900.0,107890.0,0.4259693]
["bitfinex-derivatives","BTCF0:USTF0",1761034749447,0.75442705,107900.0,107890.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1761034749837,0.75442705,107900.0,107890.0,0.4859693]
["bitfinex-derivatives","BTCF0:USTF0",1761034750345,0.75442705,107900.0,107890.0,0.79204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034750537,0.75442705,107900.0,107890.0,0.44204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034750738,0.75442705,107900.0,107890.0,0.73204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034751146,0.75446705,107900.0,107890.0,0.73204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034752544,0.42766705,107900.0,107890.0,0.73204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034753240,0.75446705,107900.0,107890.0,0.74493532]
["bitfinex-derivatives","BTCF0:USTF0",1761034756150,0.75446705,107900.0,107890.0,0.44204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034756355,0.75446705,107900.0,107890.0,0.76204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034756847,0.75446705,107900.0,107890.0,0.54204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034757145,0.75446705,107900.0,107890.0,0.79204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034757350,0.75446705,107900.0,107890.0,0.53204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034757643,0.75446705,107900.0,107890.0,0.44204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034757851,0.75446705,107900.0,107890.0,0.77204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034758248,0.75446705,107900.0,107890.0,0.52204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034759553,0.75446705,107900.0,107890.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1761034760853,1.06054307,107900.0,107890.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1761034761154,0.75446705,107900.0,107890.0,0.4259693]
["bitfinex-derivatives","BTCF0:USTF0",1761034762245,0.75446705,107900.0,107890.0,0.1359693]
["bitfinex-derivatives","BTCF0:USTF0",1761034762555,0.75446705,107900.0,107890.0,0.4359693]
["bitfinex-derivatives","BTCF0:USTF0",1761034762854,0.75446705,107900.0,107890.0,0.74204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034763053,0.75446705,107900.0,107890.0,0.4359693]
["bitfinex-derivatives","BTCF0:USTF0",1761034763760,0.75446705,107900.0,107890.0,0.1859693]
["bitfinex-derivatives","BTCF0:USTF0",1761034764253,0.75446705,107900.0,107890.0,0.4259693]
["bitfinex-derivatives","BTCF0:USTF0",1761034765553,0.75446705,107900.0,107890.0,0.73204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034765854,0.75446705,107900.0,107890.0,0.49204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034766045,0.75446705,107900.0,107890.0,0.44204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034766248,0.77993979,107900.0,107890.0,0.50204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034766855,0.75446705,107900.0,107890.0,0.50204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034767554,0.75446705,107900.0,107890.0,0.72204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034768351,0.75446705,107900.0,107890.0,0.75204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034768560,0.77994384,107900.0,107890.0,0.75204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034769370,0.77994384,107900.0,107890.0,0.44204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034769569,0.75446705,107900.0,107890.0,0.50204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034770266,0.42766705,107900.0,107890.0,0.44204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034770458,0.75446705,107900.0,107890.0,0.77204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034770665,0.77994663,107900.0,107890.0,0.77204532]
["bitfinex-derivatives","BTCF0:USTF0",1761034774562,0.77994663,107900.0,107890.0,0.78514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034775075,0.77994663,107900.0,107890.0,0.51514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034775372,0.77994663,107900.0,107890.0,0.77514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034780163,0.74168705,107900.0,107890.0,0.77514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034780364,0.74168705,107900.0,107890.0,0.45514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034780566,0.74168705,107900.0,107890.0,0.77514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034782274,0.74164705,107900.0,107890.0,0.77514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034786872,0.75502705,107900.0,107890.0,0.77514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034787072,0.74164705,107900.0,107890.0,0.77514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034789276,0.75502705,107900.0,107890.0,0.4559693]
["bitfinex-derivatives","BTCF0:USTF0",1761034789578,0.74164705,107900.0,107890.0,0.76514532]
["bitfinex-derivatives","BTCF0:USTF0",1761034789977,0.40577538,107910.0,107890.0,1.61861462]
["bitfinex-derivatives","BTCF0:USTF0",1761034790177,6.538e-05,107910.0,107900.0,0.45560682]
["bitfinex-derivatives","BTCF0:USTF0",1761034790479,6.538e-05,107910.0,107900.0,0.78560682]
["bitfinex-derivatives","BTCF0:USTF0",1761034790780,6.538e-05,107910.0,107900.0,1.22955432]
["bitfinex-derivatives","BTCF0:USTF0",1761034791381,0.02215538,107910.0,107900.0,1.22955432]
["bitfinex-derivatives","BTCF0:USTF0",1761034791581,0.04497538,107910.0,107900.0,0.86875432]
["bitfinex-derivatives","BTCF0:USTF0",1761034793882,0.04497538,107910.0,107900.0,1.22955432]
["bitfinex-derivatives","BTCF0:USTF0",1761034794283,0.04497538,107910.0,107900.0,0.86875432]
["bitfinex-derivatives","BTCF0:USTF0",1761034794680,0.04497538,107910.0,107900.0,1.17482638]
["bitfinex-derivatives","BTCF0:USTF0",1761034794874,0.04497538,107910.0,107900.0,1.53562638]
["bitfinex-derivatives","BTCF0:USTF0",1761034795376,0.04497538,107910.0,107900.0,1.09167888]
["bitfinex-derivatives","BTCF0:USTF0",1761034795879,0.04497538,107910.0,107900.0,1.45247888]
["bitfinex-derivatives","BTCF0:USTF0",1761034796990,0.04497538,107910.0,107900.0,1.09167888]
["bitfinex-derivatives","BTCF0:USTF0",1761034799285,6.538e-05,107910.0,107900.0,1.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1761034799989,0.02113538,107910.0,107900.0,1.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1761034800489,0.02113538,107910.0,107900.0,1.49267888]
["bitfinex-derivatives","BTCF0:USTF0",1761034800881,0.02113538,107910.0,107900.0,1.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1761034801798,0.02113538,107910.0,107900.0,1.49267888]
["bitfinex-derivatives","BTCF0:USTF0",1761034802784,0.04435538,107910.0,107900.0,2.76267888]
["bitfinex-derivatives","BTCF0:USTF0",1761034802990,0.02113538,107910.0,107900.0,2.76267888]
["bitfinex-derivatives","BTCF0:USTF0",1761034803189,0.02113538,107910.0,107900.0,2.76167888]
["bitfinex-derivatives","BTCF0:USTF0",1761034803589,6.538e-05,107910.0,107900.0,2.76167888]
["bitfinex-derivatives","BTCF0:USTF0",1761034805687,0.02113538,107910.0,107900.0,2.76167888]
["bitfinex-derivatives","BTCF0:USTF0",1761034806494,6.538e-05,107910.0,107900.0,3.12247888]
["bitfinex-derivatives","BTCF0:USTF0",1761034806797,6.538e-05,107910.0,107900.0,2.72247888]
["bitfinex-derivatives","BTCF0:USTF0",1761034807287,6.538e-05,107910.0,107900.0,3.12247888]
["bitfinex-derivatives","BTCF0:USTF0",1761034808597,6.538e-05,107910.0,107900.0,3.12347888]
["bitfinex-derivatives","BTCF0:USTF0",1761034809294,6.538e-05,107910.0,107900.0,3.12247888]
["bitfinex-derivatives","BTCF0:USTF0",1761034809996,6.538e-05,107910.0,107900.0,3.12347888]
["bitfinex-derivatives","BTCF0:USTF0",1761034810500,6.538e-05,107910.0,107900.0,3.12247888]
["bitfinex-derivatives","BTCF0:USTF0",1761034811696,6.538e-05,107910.0,107900.0,3.42855292]
["bitfinex-derivatives","BTCF0:USTF0",1761034811893,6.538e-05,107910.0,107900.0,3.12247888]
["bitfinex-derivatives","BTCF0:USTF0",1761034812202,6.538e-05,107910.0,107900.0,3.42855292]
["bitfinex-derivatives","BTCF0:USTF0",1761034813191,6.538e-05,107910.0,107900.0,3.12447888]
["bitfinex-derivatives","BTCF0:USTF0",1761034814094,6.538e-05,107910.0,107900.0,3.20762638]
["bitfinex-derivatives","BTCF0:USTF0",1761034815594,6.538e-05,107910.0,107900.0,3.20662638]
["bitfinex-derivatives","BTCF0:USTF0",1761034816194,0.04435538,107910.0,107900.0,3.12247888]
["bitfinex-derivatives","BTCF0:USTF0",1761034816392,0.04435538,107910.0,107900.0,2.72347888]
["bitfinex-derivatives","BTCF0:USTF0",1761034816588,0.04435538,107910.0,107900.0,2.72447888]
["bitfinex-derivatives","BTCF0:USTF0",1761034816792,0.04435538,107910.0,107900.0,2.36367888]
["bitfinex-derivatives","BTCF0:USTF0",1761034816793,0.40515538,107910.0,107900.0,2.36367888]
["bitfinex-derivatives","BTCF0:USTF0",1761034817095,0.72521942,107910.0,107900.0,1.32887]
["bitfinex-derivatives","BTCF0:USTF0",1761034817307,0.72521942,107910.0,107900.0,0.77760474]
["bitfinex-derivatives","BTCF0:USTF0",1761034817489,0.72521942,107910.0,107900.0,1.08367878]
["bitfinex-derivatives","BTCF0:USTF0",1761034817490,0.41914538,107910.0,107900.0,1.08367878]
["bitfinex-derivatives","BTCF0:USTF0",1761034817688,0.40515538,107910.0,107900.0,2.35367878]
["bitfinex-derivatives","BTCF0:USTF0",1761034817892,0.40515538,107910.0,107900.0,2.35267878]
["bitfinex-derivatives","BTCF0:USTF0",1761034818293,0.40515538,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034820299,0.73175538,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034821599,0.73175538,107910.0,107900.0,2.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1761034823697,1.03782942,107910.0,107900.0,2.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1761034824805,1.03782942,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034825099,0.73175538,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034825799,0.73175538,107910.0,107900.0,2.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1761034826104,0.73175538,107910.0,107900.0,1.7395307]
["bitfinex-derivatives","BTCF0:USTF0",1761034826296,0.73175538,107910.0,107900.0,2.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1761034826801,1.03782942,107910.0,107900.0,2.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1761034827504,1.03782942,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034827901,1.03782942,107910.0,107900.0,1.7395307]
["bitfinex-derivatives","BTCF0:USTF0",1761034828101,1.03782942,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034828301,1.03782942,107910.0,107900.0,1.08167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034828798,1.03782942,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034829199,1.03782942,107910.0,107900.0,2.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1761034829395,0.73175538,107910.0,107900.0,2.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1761034829597,1.03782942,107910.0,107900.0,2.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1761034830093,1.03782942,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034831004,0.73175538,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034831205,0.32662538,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034832604,0.32662538,107910.0,107900.0,2.43482628]
["bitfinex-derivatives","BTCF0:USTF0",1761034832605,6.538e-05,107910.0,107900.0,2.43482628]
["bitfinex-derivatives","BTCF0:USTF0",1761034836810,6.538e-05,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034844004,0.04492538,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034849412,6.538e-05,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034850213,6.538e-05,107910.0,107900.0,1.7395307]
["bitfinex-derivatives","BTCF0:USTF0",1761034850414,6.538e-05,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034853419,0.02188538,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034854220,6.538e-05,107910.0,107900.0,2.35167878]
["bitfinex-derivatives","BTCF0:USTF0",1761034854718,6.538e-05,107910.0,107900.0,2.04561459]
["bitfinex-derivatives","BTCF0:USTF0",1761034854917,6.538e-05,107910.0,107900.0,2.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1761034856821,6.538e-05,107910.0,107900.0,2.04561459]
["bitfinex-derivatives","BTCF0:USTF0",1761034857817,6.538e-05,107910.0,107900.0,2.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1761034865422,0.04369538,107910.0,107900.0,2.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1761034866825,0.04369538,107910.0,107900.0,2.04561459]
["bitfinex-derivatives","BTCF0:USTF0",1761034868426,0.04369538,107910.0,107900.0,2.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1761034868625,0.04369538,107910.0,107900.0,2.04561459]
["bitfinex-derivatives","BTCF0:USTF0",1761034871618,0.02129538,107910.0,107900.0,2.04561459]
["bitfinex-derivatives","BTCF0:USTF0",1761034872128,0.04369538,107910.0,107900.0,2.04561459]
["bitfinex-derivatives","BTCF0:USTF0",1761034873622,6.538e-05,107910.0,107900.0,2.04561459]
["bitfinex-derivatives","BTCF0:USTF0",1761034873820,0.02129538,107910.0,107900.0,2.04561459]
["bitfinex-derivatives","BTCF0:USTF0",1761034874629,0.02129538,107910.0,107900.0,2.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1761034875124,6.538e-05,107910.0,107900.0,2.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1761034877125,6.538e-05,107910.0,107900.0,2.48956209]
["bitfinex-derivatives","BTCF0:USTF0",1761034882638,6.538e-05,107910.0,107900.0,2.88956209]
["bitfinex-derivatives","BTCF0:USTF0",1761034884240,6.538e-05,107910.0,107900.0,2.89056209]
["bitfinex-derivatives","BTCF0:USTF0",1761034885742,6.538e-05,107910.0,107900.0,2.89156209]
["bitfinex-derivatives","BTCF0:USTF0",1761034889840,6.538e-05,107910.0,107900.0,3.19764598]
["bitfinex-derivatives","BTCF0:USTF0",1761034890151,0.3608,107940.0,107930.0,0.149315]
["bitfinex-derivatives","BTCF0:USTF0",1761034890442,0.38333,107940.0,107930.0,0.77539889]
["bitfinex-derivatives","BTCF0:USTF0",1761034890648,0.3608,107940.0,107930.0,0.84204899]
["bitfinex-derivatives","BTCF0:USTF0",1761034890846,0.3608,107960.0,107950.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761034891052,0.42999607,107970.0,107960.0,0.1492892]
["bitfinex-derivatives","BTCF0:USTF0",1761034891249,0.41569257,107970.0,107960.0,0.75537309]
["bitfinex-derivatives","BTCF0:USTF0",1761034891740,0.40587,107990.0,107980.0,0.1492686]
["bitfinex-derivatives","BTCF0:USTF0",1761034891938,0.40587,107990.0,107980.0,0.75535249]
["bitfinex-derivatives","BTCF0:USTF0",1761034892442,0.05451767,107990.0,107980.0,0.75535249]
["bitfinex-derivatives","BTCF0:USTF0",1761034892633,0.41531767,107990.0,107980.0,0.75535249]
["bitfinex-derivatives","BTCF0:USTF0",1761034892832,0.41531767,107990.0,107980.0,0.66276389]
["bitfinex-derivatives","BTCF0:USTF0",1761034893038,0.41531767,107990.0,107980.0,0.75535599]
["bitfinex-derivatives","BTCF0:USTF0",1761034893242,0.41631767,107990.0,107980.0,0.75535599]
["bitfinex-derivatives","BTCF0:USTF0",1761034893547,0.41731767,107990.0,107980.0,0.75535599]
["bitfinex-derivatives","BTCF0:USTF0",1761034894749,0.41731767,107990.0,107980.0,0.4492721]
["bitfinex-derivatives","BTCF0:USTF0",1761034894953,0.41731767,107990.0,107980.0,0.75535599]
["bitfinex-derivatives","BTCF0:USTF0",1761034896948,0.41731767,107990.0,107980.0,0.4492721]
["bitfinex-derivatives","BTCF0:USTF0",1761034897548,0.41731767,107990.0,107980.0,0.4092721]
["bitfinex-derivatives","BTCF0:USTF0",1761034897755,0.83099767,107990.0,107980.0,0.4292721]
["bitfinex-derivatives","BTCF0:USTF0",1761034898055,0.83099767,107990.0,107980.0,0.1492721]
["bitfinex-derivatives","BTCF0:USTF0",1761034898240,0.83099767,107990.0,107980.0,0.4292721]
["bitfinex-derivatives","BTCF0:USTF0",1761034898546,0.83099767,107990.0,107970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761034898547,0.05815,107980.0,107970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761034898748,0.72503389,107980.0,107970.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1761034898942,1.05123389,107980.0,107970.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1761034899144,1.45123389,107980.0,107970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761034899844,1.45223389,107980.0,107960.0,0.1062485]
["bitfinex-derivatives","BTCF0:USTF0",1761034900048,0.72503389,107970.0,107960.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761034900349,0.05815,107960.0,107950.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761034900548,1.05119389,107960.0,107950.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1761034900748,1.05119389,107960.0,107950.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1761034901448,1.45119389,107960.0,107950.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761034901839,0.05815,107950.0,107930.0,1.28364177]
["bitfinex-derivatives","BTCF0:USTF0",1761034902044,1.05119389,107940.0,107930.0,0.23156177]
["bitfinex-derivatives","BTCF0:USTF0",1761034902245,1.05119389,107940.0,107930.0,0.21011177]
["bitfinex-derivatives","BTCF0:USTF0",1761034902751,1.05119389,107940.0,107930.0,0.01011177]
["bitfinex-derivatives","BTCF0:USTF0",1761034903253,1.05119389,107940.0,107930.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1761034903552,1.05119389,107940.0,107930.0,0.00111177]
["bitfinex-derivatives","BTCF0:USTF0",1761034903956,1.05119389,107940.0,107930.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1761034905054,1.05119389,107940.0,107930.0,0.02356177]
["bitfinex-derivatives","BTCF0:USTF0",1761034905847,0.74511,107940.0,107930.0,0.04661177]
["bitfinex-derivatives","BTCF0:USTF0",1761034906057,0.73143,107940.0,107930.0,0.06014177]
["bitfinex-derivatives","BTCF0:USTF0",1761034906352,1.05119389,107940.0,107930.0,0.04661177]
["bitfinex-derivatives","BTCF0:USTF0",1761034906752,1.45119389,107940.0,107930.0,0.04661177]
["bitfinex-derivatives","BTCF0:USTF0",1761034908653,1.45119389,107940.0,107930.0,0.04561177]
["bitfinex-derivatives","BTCF0:USTF0",1761034909346,1.45119389,107940.0,107930.0,0.04461177]
["bitfinex-derivatives","BTCF0:USTF0",1761034909750,0.01368,107930.0,107900.0,0.12467481]
["bitfinex-derivatives","BTCF0:USTF0",1761034909955,0.40527,107910.0,107900.0,0.4906906]
["bitfinex-derivatives","BTCF0:USTF0",1761034911054,0.40533733,107910.0,107900.0,0.4906906]
["bitfinex-derivatives","BTCF0:USTF0",1761034911244,0.36086733,107910.0,107900.0,1.50285838]
["bitfinex-derivatives","BTCF0:USTF0",1761034911444,0.02284,107930.0,107920.0,0.1506736]
["bitfinex-derivatives","BTCF0:USTF0",1761034911646,0.73147,107940.0,107930.0,0.150875]
["bitfinex-derivatives","BTCF0:USTF0",1761034911854,0.73147,107940.0,107930.0,0.36432389]
["bitfinex-derivatives","BTCF0:USTF0",1761034911855,0.74437,107940.0,107930.0,0.36432389]
["bitfinex-derivatives","BTCF0:USTF0",1761034912055,0.74437,107940.0,107930.0,0.66432389]
["bitfinex-derivatives","BTCF0:USTF0",1761034912556,0.74444828,107940.0,107930.0,0.75695889]
["bitfinex-derivatives","BTCF0:USTF0",1761034913455,0.74644828,107940.0,107930.0,0.75695889]
["bitfinex-derivatives","BTCF0:USTF0",1761034915154,0.74644828,107940.0,107930.0,0.150875]
["bitfinex-derivatives","BTCF0:USTF0",1761034916662,1.05243868,107940.0,107930.0,0.4568654]
["bitfinex-derivatives","BTCF0:USTF0",1761034917162,0.74644828,107940.0,107930.0,0.4568654]
["bitfinex-derivatives","BTCF0:USTF0",1761034917362,1.05243868,107940.0,107930.0,0.4568654]
["bitfinex-derivatives","BTCF0:USTF0",1761034917962,0.69163868,107940.0,107930.0,0.4568654]
["bitfinex-derivatives","BTCF0:USTF0",1761034918265,1.05243868,107940.0,107930.0,0.4568654]
["bitfinex-derivatives","BTCF0:USTF0",1761034920258,0.69163868,107940.0,107930.0,0.4568654]
["bitfinex-derivatives","BTCF0:USTF0",1761034920463,1.05243868,107940.0,107930.0,0.7068654]
["bitfinex-derivatives","BTCF0:USTF0",1761034920659,0.73354828,107940.0,107930.0,0.7068654]
["bitfinex-derivatives","BTCF0:USTF0",1761034920862,0.73382828,107940.0,107930.0,0.7068654]
["bitfinex-derivatives","BTCF0:USTF0",1761034921062,0.00207828,107940.0,107930.0,1.7393358]
["bitfinex-derivatives","BTCF0:USTF0",1761034921263,0.00207828,107940.0,107930.0,2.1001358]
["bitfinex-derivatives","BTCF0:USTF0",1761034921462,0.40664,107960.0,107950.0,0.1508579]
["bitfinex-derivatives","BTCF0:USTF0",1761034921666,0.40664,107960.0,107950.0,0.7968483]
["bitfinex-derivatives","BTCF0:USTF0",1761034922753,0.40864,107960.0,107950.0,0.7968483]
["bitfinex-derivatives","BTCF0:USTF0",1761034924567,0.7146304,107960.0,107950.0,0.4568483]
["bitfinex-derivatives","BTCF0:USTF0",1761034925066,0.7146304,107960.0,107950.0,0.6768483]
["bitfinex-derivatives","BTCF0:USTF0",1761034925461,0.7146304,107960.0,107950.0,0.4568483]
["bitfinex-derivatives","BTCF0:USTF0",1761034925766,0.40864,107960.0,107950.0,0.7668483]
["bitfinex-derivatives","BTCF0:USTF0",1761034926567,0.7275304,107960.0,107950.0,0.4568483]
["bitfinex-derivatives","BTCF0:USTF0",1761034926768,0.7275304,107960.0,107950.0,0.7568483]
["bitfinex-derivatives","BTCF0:USTF0",1761034926970,0.04584,107940.0,107930.0,0.1508719]
["bitfinex-derivatives","BTCF0:USTF0",1761034927161,1.4127304,107940.0,107930.0,0.56751671]
["bitfinex-derivatives","BTCF0:USTF0",1761034927362,1.4127304,107940.0,107930.0,0.7568623]
["bitfinex-derivatives","BTCF0:USTF0",1761034927666,1.4127304,107940.0,107930.0,0.3742304]
["bitfinex-derivatives","BTCF0:USTF0",1761034927966,1.7187208,107940.0,107930.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761034928159,1.7187208,107940.0,107930.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761034928360,1.7187208,107940.0,107920.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1761034928361,0.05874,107930.0,107920.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1761034928567,0.7255304,107930.0,107920.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761034928767,1.1255304,107930.0,107920.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761034928968,0.05874,107920.0,107910.0,0.52352331]
["bitfinex-derivatives","BTCF0:USTF0",1761034929166,0.7255304,107920.0,107910.0,0.79352331]
["bitfinex-derivatives","BTCF0:USTF0",1761034929668,1.0520904,107920.0,107910.0,0.79352331]
["bitfinex-derivatives","BTCF0:USTF0",1761034930061,0.7332,107920.0,107910.0,1.19352331]
["bitfinex-derivatives","BTCF0:USTF0",1761034930257,0.3724,107920.0,107910.0,1.19352331]
["bitfinex-derivatives","BTCF0:USTF0",1761034930567,0.7332,107920.0,107910.0,1.19352331]
["bitfinex-derivatives","BTCF0:USTF0",1761034931872,0.40664,107920.0,107910.0,1.19352331]
["bitfinex-derivatives","BTCF0:USTF0",1761034936470,0.3737,107950.0,107920.0,0.1508836]
["bitfinex-derivatives","BTCF0:USTF0",1761034936676,0.74606,107950.0,107940.0,0.4568568]
["bitfinex-derivatives","BTCF0:USTF0",1761034937275,1.0520504,107950.0,107940.0,0.4568568]
["bitfinex-derivatives","BTCF0:USTF0",1761034937978,0.74606,107950.0,107940.0,0.6968568]
["bitfinex-derivatives","BTCF0:USTF0",1761034938278,1.0520504,107950.0,107940.0,0.6968568]
["bitfinex-derivatives","BTCF0:USTF0",1761034938480,1.0520504,107950.0,107940.0,0.4568568]
["bitfinex-derivatives","BTCF0:USTF0",1761034938677,1.0520504,107950.0,107940.0,0.6968568]
["bitfinex-derivatives","BTCF0:USTF0",1761034938976,1.0530504,107950.0,107940.0,0.6968568]
["bitfinex-derivatives","BTCF0:USTF0",1761034939278,1.0530504,107950.0,107940.0,0.4568568]
["bitfinex-derivatives","BTCF0:USTF0",1761034939478,1.0530504,107950.0,107940.0,0.7268568]
["bitfinex-derivatives","BTCF0:USTF0",1761034940175,1.0540504,107950.0,107940.0,0.7268568]
["bitfinex-derivatives","BTCF0:USTF0",1761034940472,1.0540504,107950.0,107940.0,0.4568568]
["bitfinex-derivatives","BTCF0:USTF0",1761034940680,1.0540504,107950.0,107940.0,0.7068568]
["bitfinex-derivatives","BTCF0:USTF0",1761034940879,0.74806,107950.0,107940.0,0.4568568]
["bitfinex-derivatives","BTCF0:USTF0",1761034941078,1.0540504,107950.0,107940.0,0.7068568]
["bitfinex-derivatives","BTCF0:USTF0",1761034941983,1.0540504,107950.0,107940.0,0.4568568]
["bitfinex-derivatives","BTCF0:USTF0",1761034942282,1.0540504,107950.0,107940.0,0.7568568]
["bitfinex-derivatives","BTCF0:USTF0",1761034942776,1.0540504,107950.0,107940.0,0.1508664]
["bitfinex-derivatives","BTCF0:USTF0",1761034942982,1.0540504,107950.0,107940.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761034943176,1.0540504,107950.0,107940.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761034943684,1.0540504,107950.0,107940.0,0.1375464]
["bitfinex-derivatives","BTCF0:USTF0",1761034945683,1.0540504,107950.0,107940.0,0.1158164]
["bitfinex-derivatives","BTCF0:USTF0",1761034946774,1.0540504,107950.0,107940.0,0.1375464]
["bitfinex-derivatives","BTCF0:USTF0",1761034947284,1.0540504,107950.0,107940.0,0.4075464]
["bitfinex-derivatives","BTCF0:USTF0",1761034947485,1.0540504,107950.0,107940.0,0.7135368]
["bitfinex-derivatives","BTCF0:USTF0",1761034948081,0.74806,107950.0,107940.0,0.7265368]
["bitfinex-derivatives","BTCF0:USTF0",1761034948276,1.0540504,107950.0,107940.0,0.7265368]
["bitfinex-derivatives","BTCF0:USTF0",1761034949581,1.0540504,107950.0,107940.0,0.1505464]
["bitfinex-derivatives","BTCF0:USTF0",1761034949877,1.0540504,107950.0,107940.0,0.1375464]
["bitfinex-derivatives","BTCF0:USTF0",1761034950584,1.0540504,107950.0,107940.0,0.1158164]
["bitfinex-derivatives","BTCF0:USTF0",1761034951280,1.0540504,107950.0,107940.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761034951491,0.05741,107940.0,107930.0,0.4416825]
["bitfinex-derivatives","BTCF0:USTF0",1761034951680,0.7242004,107940.0,107930.0,0.4416825]
["bitfinex-derivatives","BTCF0:USTF0",1761034952185,0.7242004,107940.0,107930.0,0.1356921]
["bitfinex-derivatives","BTCF0:USTF0",1761034953381,0.7242004,107940.0,107930.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761034953587,0.7242004,107940.0,107930.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761034953788,0.7242004,107940.0,107930.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761034954283,0.05741,107930.0,107920.0,0.50833301]
["bitfinex-derivatives","BTCF0:USTF0",1761034954489,0.41821,107930.0,107920.0,0.79833301]
["bitfinex-derivatives","BTCF0:USTF0",1761034954786,0.41821,107930.0,107920.0,1.11732341]
["bitfinex-derivatives","BTCF0:USTF0",1761034954978,0.41821,107930.0,107920.0,0.81133301]
["bitfinex-derivatives","BTCF0:USTF0",1761034955376,1.0504804,107930.0,107920.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034955584,1.4504804,107930.0,107920.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034955788,1.4504804,107930.0,107910.0,0.28549811]
["bitfinex-derivatives","BTCF0:USTF0",1761034955983,0.7242004,107920.0,107910.0,0.32235061]
["bitfinex-derivatives","BTCF0:USTF0",1761034956384,0.7242004,107920.0,107910.0,0.62834101]
["bitfinex-derivatives","BTCF0:USTF0",1761034957784,0.7242004,107920.0,107910.0,0.85834101]
["bitfinex-derivatives","BTCF0:USTF0",1761034957993,0.7242004,107920.0,107910.0,0.64834101]
["bitfinex-derivatives","BTCF0:USTF0",1761034960188,0.73391223,107920.0,107910.0,0.64834101]
["bitfinex-derivatives","BTCF0:USTF0",1761034961593,0.73391223,107920.0,107910.0,0.34235701]
["bitfinex-derivatives","BTCF0:USTF0",1761034964793,0.73391223,107920.0,107910.0,0.24970481]
["bitfinex-derivatives","BTCF0:USTF0",1761034964995,1.03990263,107920.0,107910.0,0.20664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034965194,1.03990263,107920.0,107910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761034965689,1.03990263,107920.0,107910.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1761034965892,1.03990263,107920.0,107910.0,0.2757122]
["bitfinex-derivatives","BTCF0:USTF0",1761034966088,1.03990263,107920.0,107910.0,0.34235701]
["bitfinex-derivatives","BTCF0:USTF0",1761034966293,1.03990263,107920.0,107910.0,0.2757122]
["bitfinex-derivatives","BTCF0:USTF0",1761034966903,1.03990263,107920.0,107910.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1761034967293,1.03990263,107920.0,107910.0,0.2757122]
["bitfinex-derivatives","BTCF0:USTF0",1761034967504,0.73391223,107920.0,107910.0,0.2757122]
["bitfinex-derivatives","BTCF0:USTF0",1761034967707,1.03990263,107920.0,107910.0,0.2757122]
["bitfinex-derivatives","BTCF0:USTF0",1761034968106,0.73391223,107920.0,107910.0,0.2757122]
["bitfinex-derivatives","BTCF0:USTF0",1761034974515,1.03990263,107920.0,107910.0,0.2757122]
["bitfinex-derivatives","BTCF0:USTF0",1761034976720,0.73405487,107920.0,107910.0,0.2757122]
["bitfinex-derivatives","BTCF0:USTF0",1761034980516,0.05813,107910.0,107900.0,0.15930571]
["bitfinex-derivatives","BTCF0:USTF0",1761034980817,1.05138304,107910.0,107900.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034981119,1.35751608,107910.0,107900.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034981518,1.35751608,107910.0,107890.0,0.15931361]
["bitfinex-derivatives","BTCF0:USTF0",1761034981714,0.72506304,107900.0,107890.0,0.15664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034981915,0.72506304,107900.0,107890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761034981916,1.12506304,107900.0,107890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761034982120,1.22935117,107900.0,107890.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034982523,0.05813,107890.0,107880.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034982723,1.05138304,107890.0,107880.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034982926,1.15610465,107890.0,107880.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034983121,1.15510465,107890.0,107880.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034983428,1.55510465,107890.0,107880.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1761034983719,1.55510465,107890.0,107870.0,0.1141787]
["bitfinex-derivatives","BTCF0:USTF0",1761034983924,0.72506304,107880.0,107870.0,0.2741787]
["bitfinex-derivatives","BTCF0:USTF0",1761034984113,0.72506304,107880.0,107870.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1761034984313,1.03119608,107880.0,107870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761034984521,0.05813,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034984730,1.05038304,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034985022,1.15153838,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034985428,1.15053838,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034985615,1.14953838,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034986121,1.14953838,107870.0,107860.0,0.00108046]
["bitfinex-derivatives","BTCF0:USTF0",1761034986326,1.14953838,107870.0,107860.0,0.00208046]
["bitfinex-derivatives","BTCF0:USTF0",1761034987721,1.54953838,107870.0,107860.0,0.00208046]
["bitfinex-derivatives","BTCF0:USTF0",1761034990931,1.55053838,107870.0,107860.0,0.00108046]
["bitfinex-derivatives","BTCF0:USTF0",1761034991828,1.55053838,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034992022,1.55153838,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034993134,1.24540534,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034993334,1.55153838,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761034997132,1.15153838,107870.0,107860.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035006640,0.04478,107830.0,107820.0,0.1487159]
["bitfinex-derivatives","BTCF0:USTF0",1761035006935,1.01407854,107830.0,107820.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761035007136,0.04478,107820.0,107810.0,0.1487306]
["bitfinex-derivatives","BTCF0:USTF0",1761035007337,0.40558,107820.0,107810.0,0.49303373]
["bitfinex-derivatives","BTCF0:USTF0",1761035007531,0.73222455,107820.0,107810.0,0.49303373]
["bitfinex-derivatives","BTCF0:USTF0",1761035007941,0.73222455,107820.0,107810.0,0.4787306]
["bitfinex-derivatives","BTCF0:USTF0",1761035008341,0.82495655,107820.0,107810.0,0.4791906]
["bitfinex-derivatives","BTCF0:USTF0",1761035008740,0.73222455,107820.0,107810.0,0.4791906]
["bitfinex-derivatives","BTCF0:USTF0",1761035009047,0.74164638,107820.0,107810.0,0.78532364]
["bitfinex-derivatives","BTCF0:USTF0",1761035009344,0.74164638,107820.0,107810.0,0.4791906]
["bitfinex-derivatives","BTCF0:USTF0",1761035009541,0.74064638,107820.0,107810.0,0.4791906]
["bitfinex-derivatives","BTCF0:USTF0",1761035010339,0.74064638,107820.0,107810.0,0.4811906]
["bitfinex-derivatives","BTCF0:USTF0",1761035010942,0.83337838,107820.0,107810.0,0.4811906]
["bitfinex-derivatives","BTCF0:USTF0",1761035012346,1.14775142,107820.0,107810.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1761035012650,1.14775142,107820.0,107810.0,0.59845]
["bitfinex-derivatives","BTCF0:USTF0",1761035012651,1.13951142,107820.0,107810.0,0.59845]
["bitfinex-derivatives","BTCF0:USTF0",1761035012836,0.83337838,107820.0,107810.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1761035013032,1.13951142,107820.0,107810.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761035013232,1.13951142,107820.0,107810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761035013642,1.14051142,107820.0,107810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761035013843,1.14051142,107820.0,107810.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761035014249,1.14151142,107820.0,107810.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761035014442,0.1212778,107790.0,107780.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761035014643,0.1375464,107780.0,107770.0,0.04271981]
["bitfinex-derivatives","BTCF0:USTF0",1761035014848,0.80456399,107780.0,107770.0,0.36705661]
["bitfinex-derivatives","BTCF0:USTF0",1761035015047,0.80456399,107780.0,107770.0,0.14983161]
["bitfinex-derivatives","BTCF0:USTF0",1761035015238,0.49843095,107780.0,107770.0,0.14983161]
["bitfinex-derivatives","BTCF0:USTF0",1761035015438,0.80456399,107780.0,107770.0,0.42983161]
["bitfinex-derivatives","BTCF0:USTF0",1761035015846,0.80456399,107780.0,107770.0,0.14983161]
["bitfinex-derivatives","BTCF0:USTF0",1761035016045,0.80456399,107780.0,107770.0,0.05705661]
["bitfinex-derivatives","BTCF0:USTF0",1761035016250,0.81786399,107780.0,107770.0,0.0575968]
["bitfinex-derivatives","BTCF0:USTF0",1761035016448,0.51173095,107780.0,107770.0,0.0575968]
["bitfinex-derivatives","BTCF0:USTF0",1761035016744,0.81786399,107780.0,107770.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761035016943,0.81786399,107780.0,107770.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761035017141,0.40566455,107780.0,107770.0,0.150225]
["bitfinex-derivatives","BTCF0:USTF0",1761035017449,0.73346455,107780.0,107770.0,1.17535804]
["bitfinex-derivatives","BTCF0:USTF0",1761035017748,0.36088455,107780.0,107770.0,1.17535804]
["bitfinex-derivatives","BTCF0:USTF0",1761035017946,8.455e-05,107780.0,107770.0,1.17535804]
["bitfinex-derivatives","BTCF0:USTF0",1761035018140,8.455e-05,107780.0,107770.0,1.53615804]
["bitfinex-derivatives","BTCF0:USTF0",1761035018643,0.3608,107810.0,107800.0,0.1278692]
["bitfinex-derivatives","BTCF0:USTF0",1761035018846,0.40558,107810.0,107800.0,0.1491992]
["bitfinex-derivatives","BTCF0:USTF0",1761035019043,0.40558,107810.0,107800.0,0.4391992]
["bitfinex-derivatives","BTCF0:USTF0",1761035019243,0.40558,107810.0,107800.0,0.2491992]
["bitfinex-derivatives","BTCF0:USTF0",1761035019449,0.4983206,107810.0,107800.0,0.1491992]
["bitfinex-derivatives","BTCF0:USTF0",1761035019948,0.4983206,107810.0,107800.0,0.4191992]
["bitfinex-derivatives","BTCF0:USTF0",1761035020146,0.4983206,107810.0,107800.0,0.1491992]
["bitfinex-derivatives","BTCF0:USTF0",1761035020350,0.4983206,107810.0,107800.0,0.4091992]
["bitfinex-derivatives","BTCF0:USTF0",1761035020553,0.38267,107810.0,107800.0,0.71533224]
["bitfinex-derivatives","BTCF0:USTF0",1761035020846,0.83598572,107820.0,107810.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035021046,0.8262367,107820.0,107810.0,0.4491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035021241,0.8262367,107820.0,107810.0,0.8491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035021443,0.68872,107820.0,107810.0,0.8491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035021843,0.3608,107820.0,107810.0,0.5491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035022049,0.3608,107820.0,107810.0,0.8591906]
["bitfinex-derivatives","BTCF0:USTF0",1761035022440,0.3608,107820.0,107810.0,0.5491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035022637,0.453532,107820.0,107810.0,0.5491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035023042,0.498312,107820.0,107810.0,0.5491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035023249,0.498312,107820.0,107810.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1761035023443,0.498312,107820.0,107810.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761035023661,0.511612,107820.0,107810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761035024038,0.511612,107820.0,107810.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035024356,0.512612,107820.0,107810.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035024853,0.499312,107820.0,107810.0,0.3991906]
["bitfinex-derivatives","BTCF0:USTF0",1761035025353,0.499312,107820.0,107810.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035025552,0.499312,107820.0,107810.0,0.4291906]
["bitfinex-derivatives","BTCF0:USTF0",1761035025957,0.498312,107820.0,107810.0,0.4291906]
["bitfinex-derivatives","BTCF0:USTF0",1761035026156,0.498312,107820.0,107810.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035026850,0.499312,107820.0,107810.0,0.4091906]
["bitfinex-derivatives","BTCF0:USTF0",1761035028450,0.499312,107820.0,107810.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035028652,0.512612,107820.0,107810.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035028853,0.512612,107820.0,107810.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761035029054,0.512612,107820.0,107810.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761035029249,0.512612,107820.0,107810.0,0.3691906]
["bitfinex-derivatives","BTCF0:USTF0",1761035029654,0.3618,107820.0,107810.0,0.7691906]
["bitfinex-derivatives","BTCF0:USTF0",1761035029955,0.001,107820.0,107810.0,1.14997487]
["bitfinex-derivatives","BTCF0:USTF0",1761035030152,0.73334,107840.0,107830.0,0.1278434]
["bitfinex-derivatives","BTCF0:USTF0",1761035030360,0.8260548,107840.0,107830.0,0.4191734]
["bitfinex-derivatives","BTCF0:USTF0",1761035030948,0.8260548,107840.0,107830.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1761035031758,0.8270548,107840.0,107830.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1761035031958,0.83673852,107840.0,107830.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1761035032550,0.83673852,107840.0,107830.0,0.4191734]
["bitfinex-derivatives","BTCF0:USTF0",1761035032750,0.5002948,107840.0,107830.0,0.8191734]
["bitfinex-derivatives","BTCF0:USTF0",1761035032955,0.8280948,107840.0,107830.0,0.8191734]
["bitfinex-derivatives","BTCF0:USTF0",1761035033650,0.8280948,107840.0,107830.0,0.8391734]
["bitfinex-derivatives","BTCF0:USTF0",1761035035262,0.8280948,107840.0,107830.0,0.5491734]
["bitfinex-derivatives","BTCF0:USTF0",1761035035759,0.8280948,107840.0,107830.0,0.8291734]
["bitfinex-derivatives","BTCF0:USTF0",1761035036460,0.8280948,107840.0,107830.0,0.8491734]
["bitfinex-derivatives","BTCF0:USTF0",1761035036848,0.73538,107840.0,107830.0,0.8491734]
["bitfinex-derivatives","BTCF0:USTF0",1761035037052,0.74472474,107840.0,107830.0,0.5491734]
["bitfinex-derivatives","BTCF0:USTF0",1761035037956,0.74472474,107840.0,107830.0,0.8191734]
["bitfinex-derivatives","BTCF0:USTF0",1761035038158,0.3628,107840.0,107830.0,0.92995767]
["bitfinex-derivatives","BTCF0:USTF0",1761035038353,0.3628,107840.0,107830.0,1.27995767]
["bitfinex-derivatives","BTCF0:USTF0",1761035038669,0.002,107840.0,107830.0,1.18292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035041350,0.02425,107840.0,107830.0,0.8991734]
["bitfinex-derivatives","BTCF0:USTF0",1761035041556,0.40692,107840.0,107830.0,1.11292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035041762,0.40692,107840.0,107830.0,0.8291734]
["bitfinex-derivatives","BTCF0:USTF0",1761035042562,0.3628,107840.0,107830.0,1.11292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035043365,0.3628,107840.0,107830.0,0.91292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035043662,0.3628,107840.0,107830.0,1.12292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035044267,0.3628,107840.0,107830.0,0.88292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035044457,0.3628,107840.0,107830.0,1.11292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035044856,0.3628,107840.0,107830.0,0.8291734]
["bitfinex-derivatives","BTCF0:USTF0",1761035045052,0.3628,107840.0,107830.0,1.11292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035045758,0.40692,107840.0,107830.0,0.83292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035045960,0.40692,107840.0,107830.0,1.12292759]
["bitfinex-derivatives","BTCF0:USTF0",1761035046158,0.40692,107840.0,107830.0,0.8391734]
["bitfinex-derivatives","BTCF0:USTF0",1761035046769,0.40692,107840.0,107830.0,0.4391734]
["bitfinex-derivatives","BTCF0:USTF0",1761035047866,0.3628,107840.0,107830.0,0.8891734]
["bitfinex-derivatives","BTCF0:USTF0",1761035048257,0.3628,107840.0,107830.0,0.8191734]
["bitfinex-derivatives","BTCF0:USTF0",1761035048758,0.3628,107840.0,107830.0,1.12568005]
["bitfinex-derivatives","BTCF0:USTF0",1761035052166,0.3628,107840.0,107830.0,0.8191734]
["bitfinex-derivatives","BTCF0:USTF0",1761035052464,0.3628,107840.0,107830.0,1.12568005]
["bitfinex-derivatives","BTCF0:USTF0",1761035053969,0.3608,107860.0,107850.0,0.1507162]
["bitfinex-derivatives","BTCF0:USTF0",1761035054269,0.3608,107870.0,107850.0,0.1507162]
["bitfinex-derivatives","BTCF0:USTF0",1761035054270,0.38305,107870.0,107860.0,0.1507076]
["bitfinex-derivatives","BTCF0:USTF0",1761035054564,0.3608,107880.0,107870.0,0.150699]
["bitfinex-derivatives","BTCF0:USTF0",1761035054866,0.3608,107880.0,107870.0,1.08468565]
["bitfinex-derivatives","BTCF0:USTF0",1761035055273,0.72101982,107890.0,107880.0,0.1506904]
["bitfinex-derivatives","BTCF0:USTF0",1761035055274,0.41449816,107890.0,107880.0,0.1506904]
["bitfinex-derivatives","BTCF0:USTF0",1761035055565,0.41449816,107890.0,107880.0,0.74719705]
["bitfinex-derivatives","BTCF0:USTF0",1761035055868,0.41449816,107890.0,107880.0,1.0537037]
["bitfinex-derivatives","BTCF0:USTF0",1761035056665,0.41449816,107890.0,107880.0,0.43423606]
["bitfinex-derivatives","BTCF0:USTF0",1761035057066,0.41449816,107890.0,107880.0,0.71423606]
["bitfinex-derivatives","BTCF0:USTF0",1761035059367,0.70672382,107890.0,107880.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761035059566,0.42317816,107890.0,107880.0,0.4374504]
["bitfinex-derivatives","BTCF0:USTF0",1761035059763,0.41449816,107890.0,107880.0,0.2308504]
["bitfinex-derivatives","BTCF0:USTF0",1761035060073,0.41449816,107890.0,107880.0,0.4408504]
["bitfinex-derivatives","BTCF0:USTF0",1761035060259,0.41449816,107890.0,107880.0,0.2008504]
["bitfinex-derivatives","BTCF0:USTF0",1761035061373,0.41449816,107890.0,107880.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761035061673,0.41449816,107890.0,107880.0,0.1508504]
["bitfinex-derivatives","BTCF0:USTF0",1761035062669,0.41449816,107890.0,107880.0,0.3708504]
["bitfinex-derivatives","BTCF0:USTF0",1761035063073,0.41449816,107890.0,107880.0,0.1508504]
["bitfinex-derivatives","BTCF0:USTF0",1761035063274,0.41449816,107890.0,107880.0,0.4508504]
["bitfinex-derivatives","BTCF0:USTF0",1761035065372,0.41449816,107890.0,107880.0,0.2008504]
["bitfinex-derivatives","BTCF0:USTF0",1761035066362,0.41449816,107890.0,107880.0,0.1508504]
["bitfinex-derivatives","BTCF0:USTF0",1761035066972,0.41449816,107890.0,107880.0,0.4208504]
["bitfinex-derivatives","BTCF0:USTF0",1761035067568,0.41449816,107890.0,107880.0,0.1508504]
["bitfinex-derivatives","BTCF0:USTF0",1761035067776,0.41449816,107890.0,107880.0,0.4208504]
["bitfinex-derivatives","BTCF0:USTF0",1761035068273,0.41449816,107890.0,107880.0,0.1508504]
["bitfinex-derivatives","BTCF0:USTF0",1761035068460,0.41449816,107890.0,107880.0,0.4908504]
["bitfinex-derivatives","BTCF0:USTF0",1761035068665,0.41449816,107890.0,107880.0,0.77439606]
["bitfinex-derivatives","BTCF0:USTF0",1761035068972,0.41449816,107890.0,107880.0,0.1508504]
["bitfinex-derivatives","BTCF0:USTF0",1761035069773,0.41449816,107890.0,107880.0,0.3908504]
["bitfinex-derivatives","BTCF0:USTF0",1761035069972,0.41449816,107890.0,107880.0,0.2008504]
["bitfinex-derivatives","BTCF0:USTF0",1761035070575,0.41449816,107890.0,107880.0,0.5008504]
["bitfinex-derivatives","BTCF0:USTF0",1761035072273,0.05369816,107890.0,107880.0,0.5008504]
["bitfinex-derivatives","BTCF0:USTF0",1761035072467,0.41449816,107890.0,107880.0,0.5008504]
["bitfinex-derivatives","BTCF0:USTF0",1761035072777,0.41449816,107890.0,107880.0,0.78439606]
["bitfinex-derivatives","BTCF0:USTF0",1761035075078,0.05369816,107890.0,107880.0,0.78439606]
["bitfinex-derivatives","BTCF0:USTF0",1761035075277,0.41449816,107890.0,107880.0,0.78439606]
["bitfinex-derivatives","BTCF0:USTF0",1761035075772,0.41449816,107890.0,107880.0,0.75439606]
["bitfinex-derivatives","BTCF0:USTF0",1761035076185,0.41449816,107890.0,107880.0,0.43439606]
["bitfinex-derivatives","BTCF0:USTF0",1761035076376,0.41449816,107890.0,107880.0,0.72439606]
["bitfinex-derivatives","BTCF0:USTF0",1761035076780,0.41449816,107890.0,107880.0,1.05334946]
["bitfinex-derivatives","BTCF0:USTF0",1761035078283,0.41449816,107890.0,107880.0,0.81334946]
["bitfinex-derivatives","BTCF0:USTF0",1761035078472,0.41449816,107890.0,107880.0,0.78334946]
["bitfinex-derivatives","BTCF0:USTF0",1761035078669,0.41449816,107890.0,107880.0,1.11334946]
["bitfinex-derivatives","BTCF0:USTF0",1761035080878,0.41449816,107890.0,107880.0,1.51334946]
["bitfinex-derivatives","BTCF0:USTF0",1761035081077,0.38305,107890.0,107880.0,1.51334946]
["bitfinex-derivatives","BTCF0:USTF0",1761035081378,0.3608,107890.0,107880.0,1.49334946]
["bitfinex-derivatives","BTCF0:USTF0",1761035083279,0.40426,107900.0,107890.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761035083478,0.41370237,107900.0,107890.0,0.78751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035083686,0.7199519,107900.0,107890.0,0.73751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035083878,0.41370237,107900.0,107890.0,0.73751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035084586,0.41470237,107900.0,107890.0,0.73751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035084786,0.41570237,107900.0,107890.0,0.73751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035086783,0.42900237,107900.0,107890.0,0.1512618]
["bitfinex-derivatives","BTCF0:USTF0",1761035086987,0.7219519,107900.0,107890.0,0.80751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035087188,0.43782068,107900.0,107890.0,0.80751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035087382,0.41470237,107900.0,107890.0,0.80751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035087584,0.41370237,107900.0,107890.0,0.80751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035088296,0.41370237,107900.0,107890.0,0.47751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035088488,0.41370237,107900.0,107890.0,0.73751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035091292,0.7199519,107900.0,107890.0,0.53751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035091688,0.74309233,107900.0,107890.0,0.45751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035091894,0.74309233,107900.0,107890.0,0.59751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035092706,0.7199519,107900.0,107890.0,0.75751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035094599,0.7332519,107900.0,107890.0,0.54751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035094801,0.7332519,107900.0,107890.0,0.79751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035095797,0.7199519,107900.0,107890.0,0.79751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035096104,0.7199519,107900.0,107890.0,0.53751133]
["bitfinex-derivatives","BTCF0:USTF0",1761035096406,0.7199519,107900.0,107890.0,0.83404213]
["bitfinex-derivatives","BTCF0:USTF0",1761035096604,0.7199519,107900.0,107890.0,0.82804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035097406,0.41370237,107900.0,107890.0,0.82804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035097610,0.7199519,107900.0,107890.0,0.82804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035097906,0.7199519,107900.0,107890.0,0.80151133]
["bitfinex-derivatives","BTCF0:USTF0",1761035098107,0.7199519,107900.0,107890.0,0.86804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035098504,0.41370237,107900.0,107890.0,0.86804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035098707,0.7199519,107900.0,107890.0,0.86804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035099113,0.7199519,107900.0,107890.0,0.51804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035099415,0.7334219,107900.0,107890.0,0.51804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035099714,0.7334219,107900.0,107890.0,0.81804213]
["bitfinex-derivatives","BTCF0:USTF0",1761035100513,0.7334219,107900.0,107890.0,0.75151133]
["bitfinex-derivatives","BTCF0:USTF0",1761035100706,0.42717237,107900.0,107890.0,0.75146582]
["bitfinex-derivatives","BTCF0:USTF0",1761035101501,0.42717237,107900.0,107890.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1761035101708,0.0589,107890.0,107880.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761035101902,0.0589,107880.0,107870.0,0.0881208]
["bitfinex-derivatives","BTCF0:USTF0",1761035102107,0.0589,107880.0,107870.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1761035102108,0.72590402,107880.0,107870.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1761035102414,0.72590402,107880.0,107870.0,0.0881208]
["bitfinex-derivatives","BTCF0:USTF0",1761035102714,0.4197,107880.0,107870.0,0.3081208]
["bitfinex-derivatives","BTCF0:USTF0",1761035103014,0.4197,107880.0,107870.0,0.3296608]
["bitfinex-derivatives","BTCF0:USTF0",1761035103415,0.4197,107880.0,107870.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761035104115,0.72590402,107880.0,107870.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761035104915,0.72590402,107880.0,107870.0,0.135819]
["bitfinex-derivatives","BTCF0:USTF0",1761035107416,0.01347,107870.0,107860.0,0.50855562]
["bitfinex-derivatives","BTCF0:USTF0",1761035107721,0.7463,107870.0,107860.0,0.2023516]
["bitfinex-derivatives","BTCF0:USTF0",1761035108414,0.7463,107870.0,107860.0,0.5454016]
["bitfinex-derivatives","BTCF0:USTF0",1761035108913,0.73283,107870.0,107860.0,0.5454016]
["bitfinex-derivatives","BTCF0:USTF0",1761035109112,0.3608,107870.0,107860.0,1.25160562]
["bitfinex-derivatives","BTCF0:USTF0",1761035109314,0.73283,107890.0,107880.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1761035109615,0.40623,107890.0,107880.0,0.78506442]
["bitfinex-derivatives","BTCF0:USTF0",1761035109815,0.41567237,107900.0,107890.0,0.1358018]
["bitfinex-derivatives","BTCF0:USTF0",1761035110020,0.74227237,107900.0,107890.0,0.59505582]
["bitfinex-derivatives","BTCF0:USTF0",1761035110221,0.74227237,107900.0,107890.0,0.77505582]
["bitfinex-derivatives","BTCF0:USTF0",1761035110523,0.74227237,107900.0,107890.0,0.5353826]
["bitfinex-derivatives","BTCF0:USTF0",1761035112916,0.74227237,107900.0,107890.0,0.2353826]
["bitfinex-derivatives","BTCF0:USTF0",1761035113117,0.74227237,107900.0,107890.0,0.5053826]
["bitfinex-derivatives","BTCF0:USTF0",1761035113320,0.74227237,107900.0,107890.0,0.54158662]
["bitfinex-derivatives","BTCF0:USTF0",1761035113518,0.74227237,107900.0,107890.0,0.81158662]
["bitfinex-derivatives","BTCF0:USTF0",1761035114625,0.74227237,107900.0,107890.0,0.52158662]
["bitfinex-derivatives","BTCF0:USTF0",1761035114827,0.74227237,107900.0,107890.0,0.85158662]
["bitfinex-derivatives","BTCF0:USTF0",1761035115029,0.74227237,107900.0,107890.0,0.52158662]
["bitfinex-derivatives","BTCF0:USTF0",1761035115229,0.74227237,107900.0,107890.0,0.2153826]
["bitfinex-derivatives","BTCF0:USTF0",1761035115426,1.06194639,107900.0,107890.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1761035115616,0.01347,107890.0,107880.0,0.2153909]
["bitfinex-derivatives","BTCF0:USTF0",1761035115823,0.4197,107890.0,107880.0,0.2153909]
["bitfinex-derivatives","BTCF0:USTF0",1761035116022,0.40623,107890.0,107880.0,0.5053909]
["bitfinex-derivatives","BTCF0:USTF0",1761035116223,0.40623,107890.0,107880.0,0.81159492]
["bitfinex-derivatives","BTCF0:USTF0",1761035116733,0.74175237,107900.0,107890.0,0.1522718]
["bitfinex-derivatives","BTCF0:USTF0",1761035116925,0.74175237,107900.0,107890.0,0.78847582]
["bitfinex-derivatives","BTCF0:USTF0",1761035117429,0.74175237,107900.0,107890.0,0.85500662]
["bitfinex-derivatives","BTCF0:USTF0",1761035117624,0.75551237,107900.0,107890.0,0.4588026]
["bitfinex-derivatives","BTCF0:USTF0",1761035117825,1.06171639,107900.0,107890.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1761035118025,0.0364,107890.0,107880.0,0.2180109]
["bitfinex-derivatives","BTCF0:USTF0",1761035118231,0.41947,107890.0,107880.0,0.5480109]
["bitfinex-derivatives","BTCF0:USTF0",1761035119526,0.41947,107890.0,107880.0,0.1514801]
["bitfinex-derivatives","BTCF0:USTF0",1761035119728,0.41947,107890.0,107880.0,0.4014801]
["bitfinex-derivatives","BTCF0:USTF0",1761035120028,0.41947,107890.0,107880.0,0.1714801]
["bitfinex-derivatives","BTCF0:USTF0",1761035120431,0.41947,107890.0,107880.0,0.1514801]
["bitfinex-derivatives","BTCF0:USTF0",1761035121028,0.41947,107890.0,107880.0,0.4114801]
["bitfinex-derivatives","BTCF0:USTF0",1761035122730,0.40571,107890.0,107880.0,0.71768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035122931,0.40571,107890.0,107880.0,0.78421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035124337,0.40571,107890.0,107880.0,0.86421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035125229,0.40571,107890.0,107880.0,0.54421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035125434,0.40571,107890.0,107880.0,0.83421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035126027,0.40571,107890.0,107880.0,0.54421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035126227,0.40571,107890.0,107880.0,0.83421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035126830,0.40571,107890.0,107880.0,0.54421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035127024,0.40571,107890.0,107880.0,0.81421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035133642,0.40571,107890.0,107880.0,0.2180109]
["bitfinex-derivatives","BTCF0:USTF0",1761035133942,0.40571,107890.0,107880.0,0.77421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035136743,0.40571,107890.0,107880.0,0.52421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035136944,0.40571,107890.0,107880.0,0.83421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035137243,0.40571,107890.0,107880.0,0.85421492]
["bitfinex-derivatives","BTCF0:USTF0",1761035139437,0.40571,107890.0,107880.0,0.78768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035139638,0.40571,107890.0,107880.0,0.8543698]
["bitfinex-derivatives","BTCF0:USTF0",1761035142246,0.40571,107890.0,107880.0,0.5243698]
["bitfinex-derivatives","BTCF0:USTF0",1761035142449,0.41897,107890.0,107880.0,0.5243698]
["bitfinex-derivatives","BTCF0:USTF0",1761035142648,0.41897,107890.0,107880.0,0.7943698]
["bitfinex-derivatives","BTCF0:USTF0",1761035143650,0.40571,107890.0,107880.0,0.7943698]
["bitfinex-derivatives","BTCF0:USTF0",1761035144152,0.40571,107890.0,107880.0,0.72768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035145645,0.04491,107890.0,107880.0,0.72768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035145851,0.40571,107890.0,107880.0,0.72768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035148647,0.40571,107890.0,107880.0,0.45768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035148954,0.40571,107890.0,107880.0,0.70768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035149147,0.40571,107890.0,107880.0,0.4014801]
["bitfinex-derivatives","BTCF0:USTF0",1761035149749,0.40571,107890.0,107880.0,0.4846276]
["bitfinex-derivatives","BTCF0:USTF0",1761035149954,0.40571,107890.0,107880.0,0.4014801]
["bitfinex-derivatives","BTCF0:USTF0",1761035153356,0.04491,107890.0,107880.0,0.4014801]
["bitfinex-derivatives","BTCF0:USTF0",1761035153656,0.40571,107890.0,107880.0,0.4014801]
["bitfinex-derivatives","BTCF0:USTF0",1761035157561,0.40571,107890.0,107880.0,0.70768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035157762,0.40571,107890.0,107880.0,0.82083162]
["bitfinex-derivatives","BTCF0:USTF0",1761035157964,0.40571,107890.0,107880.0,0.59083162]
["bitfinex-derivatives","BTCF0:USTF0",1761035158262,0.40571,107890.0,107880.0,0.87083162]
["bitfinex-derivatives","BTCF0:USTF0",1761035160271,0.40571,107890.0,107880.0,0.2846276]
["bitfinex-derivatives","BTCF0:USTF0",1761035160464,0.40571,107890.0,107880.0,0.71768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035160967,0.40571,107890.0,107880.0,0.75768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035161170,0.40571,107890.0,107880.0,0.47768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035161469,0.41909,107890.0,107880.0,0.77768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035161970,0.41909,107890.0,107880.0,0.47768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035162164,0.41909,107890.0,107880.0,0.73768412]
["bitfinex-derivatives","BTCF0:USTF0",1761035162360,1.12529402,107890.0,107880.0,0.08959283]
["bitfinex-derivatives","BTCF0:USTF0",1761035162571,1.12529402,107890.0,107880.0,0.06674283]
["bitfinex-derivatives","BTCF0:USTF0",1761035162771,0.0364,107870.0,107860.0,0.2346948]
["bitfinex-derivatives","BTCF0:USTF0",1761035162963,1.41371333,107870.0,107860.0,0.1289475]
["bitfinex-derivatives","BTCF0:USTF0",1761035163158,1.41371333,107870.0,107860.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761035163571,1.4369924,107870.0,107860.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761035164058,1.4369924,107870.0,107860.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761035164375,1.41371333,107870.0,107860.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761035165068,0.05912,107850.0,107840.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1761035165268,1.41371333,107850.0,107840.0,0.1386142]
["bitfinex-derivatives","BTCF0:USTF0",1761035165769,1.41371333,107850.0,107840.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1761035166173,1.41371333,107850.0,107840.0,0.1523642]
["bitfinex-derivatives","BTCF0:USTF0",1761035166878,1.41371333,107850.0,107840.0,0.0596494]
["bitfinex-derivatives","BTCF0:USTF0",1761035167065,1.41371333,107850.0,107840.0,0.0606494]
["bitfinex-derivatives","BTCF0:USTF0",1761035167572,1.41371333,107850.0,107840.0,0.0478994]
["bitfinex-derivatives","BTCF0:USTF0",1761035168067,1.41371333,107850.0,107840.0,0.1406142]
["bitfinex-derivatives","BTCF0:USTF0",1761035168870,1.41371333,107850.0,107840.0,0.1386142]
["bitfinex-derivatives","BTCF0:USTF0",1761035170167,1.10728,107850.0,107840.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1761035170471,1.41371333,107850.0,107840.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1761035170668,1.41371333,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035170982,1.41371333,107850.0,107840.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1761035172969,1.41371333,107850.0,107840.0,0.1386142]
["bitfinex-derivatives","BTCF0:USTF0",1761035173976,1.41371333,107850.0,107840.0,0.4313642]
["bitfinex-derivatives","BTCF0:USTF0",1761035174773,1.41371333,107850.0,107840.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1761035175575,1.41371333,107850.0,107840.0,0.45779753]
["bitfinex-derivatives","BTCF0:USTF0",1761035176074,1.41371333,107850.0,107840.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1761035177076,1.41371333,107850.0,107840.0,0.3913642]
["bitfinex-derivatives","BTCF0:USTF0",1761035177972,1.41371333,107850.0,107840.0,0.69779753]
["bitfinex-derivatives","BTCF0:USTF0",1761035178773,1.41371333,107850.0,107840.0,0.70779753]
["bitfinex-derivatives","BTCF0:USTF0",1761035179374,1.41371333,107850.0,107840.0,0.45779753]
["bitfinex-derivatives","BTCF0:USTF0",1761035179676,1.41371333,107850.0,107840.0,0.1386142]
["bitfinex-derivatives","BTCF0:USTF0",1761035181669,1.41371333,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035186887,1.41371333,107850.0,107840.0,0.0428894]
["bitfinex-derivatives","BTCF0:USTF0",1761035187484,1.41371333,107850.0,107840.0,0.0214194]
["bitfinex-derivatives","BTCF0:USTF0",1761035187685,1.41371333,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035188078,1.41371333,107850.0,107840.0,0.0428894]
["bitfinex-derivatives","BTCF0:USTF0",1761035188276,1.41371333,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035188885,1.41371333,107850.0,107840.0,0.1141342]
["bitfinex-derivatives","BTCF0:USTF0",1761035189085,1.41371333,107850.0,107840.0,0.1356042]
["bitfinex-derivatives","BTCF0:USTF0",1761035189882,1.41371333,107850.0,107840.0,0.1141342]
["bitfinex-derivatives","BTCF0:USTF0",1761035190588,1.41371333,107850.0,107840.0,0.1356042]
["bitfinex-derivatives","BTCF0:USTF0",1761035190881,1.41371333,107850.0,107840.0,0.1141342]
["bitfinex-derivatives","BTCF0:USTF0",1761035191082,1.10728,107850.0,107840.0,0.1141342]
["bitfinex-derivatives","BTCF0:USTF0",1761035191287,1.41371333,107850.0,107840.0,0.1141342]
["bitfinex-derivatives","BTCF0:USTF0",1761035191490,1.41371333,107850.0,107840.0,0.1356042]
["bitfinex-derivatives","BTCF0:USTF0",1761035192286,1.4371579,107850.0,107840.0,0.1356042]
["bitfinex-derivatives","BTCF0:USTF0",1761035192475,1.4371579,107850.0,107840.0,0.0428894]
["bitfinex-derivatives","BTCF0:USTF0",1761035193486,1.4371579,107850.0,107840.0,0.1356042]
["bitfinex-derivatives","BTCF0:USTF0",1761035193882,1.4371579,107850.0,107840.0,0.0214194]
["bitfinex-derivatives","BTCF0:USTF0",1761035194089,1.4371579,107850.0,107840.0,0.1141342]
["bitfinex-derivatives","BTCF0:USTF0",1761035194888,1.4371579,107850.0,107840.0,0.0214194]
["bitfinex-derivatives","BTCF0:USTF0",1761035195388,1.4371579,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035198593,1.4371579,107850.0,107840.0,0.1356042]
["bitfinex-derivatives","BTCF0:USTF0",1761035198796,1.4371579,107850.0,107840.0,0.1141342]
["bitfinex-derivatives","BTCF0:USTF0",1761035199091,2.45002456,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035199295,2.27101896,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035199590,1.2581523,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035199893,1.87937201,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035200290,1.90426785,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035203199,1.87103374,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035203698,1.90426785,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035204298,1.87103374,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035207523,0.82906041,107850.0,107840.0,0.1583342]
["bitfinex-derivatives","BTCF0:USTF0",1761035207820,1.4372779,107850.0,107840.0,0.0556194]
["bitfinex-derivatives","BTCF0:USTF0",1761035208119,1.4372779,107850.0,107840.0,0.0428894]
["bitfinex-derivatives","BTCF0:USTF0",1761035209209,1.41383333,107850.0,107840.0,0.135604]
["bitfinex-derivatives","BTCF0:USTF0",1761035210815,0.76734,107850.0,107840.0,1.14476733]
["bitfinex-derivatives","BTCF0:USTF0",1761035211021,1.40045333,107850.0,107840.0,1.14476733]
["bitfinex-derivatives","BTCF0:USTF0",1761035211423,1.09402,107850.0,107840.0,0.838334]
["bitfinex-derivatives","BTCF0:USTF0",1761035211614,0.7216,107850.0,107840.0,1.45120066]
["bitfinex-derivatives","BTCF0:USTF0",1761035211919,0.7097,107860.0,107850.0,0.1498033]
["bitfinex-derivatives","BTCF0:USTF0",1761035212219,0.731,107860.0,107850.0,0.78623663]
["bitfinex-derivatives","BTCF0:USTF0",1761035212618,0.731,107860.0,107850.0,0.45623663]
["bitfinex-derivatives","BTCF0:USTF0",1761035213109,1.03743333,107860.0,107850.0,0.1498033]
["bitfinex-derivatives","BTCF0:USTF0",1761035213309,1.05069333,107860.0,107850.0,0.1498033]
["bitfinex-derivatives","BTCF0:USTF0",1761035213519,1.35712666,107860.0,107850.0,0.1371033]
["bitfinex-derivatives","BTCF0:USTF0",1761035213713,1.05069333,107860.0,107850.0,0.1371033]
["bitfinex-derivatives","BTCF0:USTF0",1761035214418,1.05069333,107860.0,107850.0,0.1498033]
["bitfinex-derivatives","BTCF0:USTF0",1761035215015,1.03743333,107860.0,107850.0,1.11623663]
["bitfinex-derivatives","BTCF0:USTF0",1761035215216,1.03743333,107860.0,107850.0,0.85623663]
["bitfinex-derivatives","BTCF0:USTF0",1761035216821,1.05069333,107860.0,107850.0,0.84353663]
["bitfinex-derivatives","BTCF0:USTF0",1761035217421,1.05069333,107860.0,107850.0,0.5371033]
["bitfinex-derivatives","BTCF0:USTF0",1761035217617,1.35712666,107860.0,107850.0,0.5371059]
["bitfinex-derivatives","BTCF0:USTF0",1761035218623,1.35712666,107860.0,107850.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1761035220120,0.01326,107850.0,107840.0,0.21631495]
["bitfinex-derivatives","BTCF0:USTF0",1761035220325,0.72401333,107850.0,107840.0,0.21631495]
["bitfinex-derivatives","BTCF0:USTF0",1761035220522,1.03044666,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035220720,1.43044666,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035224733,1.43079338,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035226836,1.03079338,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035232134,0.72418669,107850.0,107840.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1761035232334,0.72418669,107850.0,107840.0,0.0571994]
["bitfinex-derivatives","BTCF0:USTF0",1761035232335,0.71092669,107850.0,107840.0,0.0571994]
["bitfinex-derivatives","BTCF0:USTF0",1761035232531,1.05082669,107850.0,107840.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1761035232735,1.05082669,107850.0,107840.0,0.0444994]
["bitfinex-derivatives","BTCF0:USTF0",1761035234436,1.05082669,107850.0,107840.0,0.1372112]
["bitfinex-derivatives","BTCF0:USTF0",1761035237336,1.05078669,107850.0,107840.0,0.1501912]
["bitfinex-derivatives","BTCF0:USTF0",1761035237835,1.05078669,107850.0,107840.0,0.0216594]
["bitfinex-derivatives","BTCF0:USTF0",1761035238041,1.05078669,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035238341,1.35739338,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035242441,1.38034551,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035242945,1.78034551,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035243140,1.88034399,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035248951,1.1737373,107850.0,107840.0,0.0443494]
["bitfinex-derivatives","BTCF0:USTF0",1761035249134,1.50523983,107850.0,107840.0,0.0230794]
["bitfinex-derivatives","BTCF0:USTF0",1761035249443,1.48034399,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035249846,1.50523983,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035250148,1.50523983,107850.0,107840.0,0.0230794]
["bitfinex-derivatives","BTCF0:USTF0",1761035250450,0.42727213,107850.0,107840.0,0.5501012]
["bitfinex-derivatives","BTCF0:USTF0",1761035250650,1.05106669,107850.0,107840.0,0.4443494]
["bitfinex-derivatives","BTCF0:USTF0",1761035250849,1.07401882,107850.0,107840.0,0.4443494]
["bitfinex-derivatives","BTCF0:USTF0",1761035252648,1.07401882,107850.0,107840.0,0.5370612]
["bitfinex-derivatives","BTCF0:USTF0",1761035253547,1.06051882,107850.0,107840.0,0.5501012]
["bitfinex-derivatives","BTCF0:USTF0",1761035256447,1.03756669,107850.0,107840.0,0.5501012]
["bitfinex-derivatives","BTCF0:USTF0",1761035256754,1.05106669,107850.0,107840.0,0.5501012]
["bitfinex-derivatives","BTCF0:USTF0",1761035257853,1.05106669,107850.0,107840.0,0.4573894]
["bitfinex-derivatives","BTCF0:USTF0",1761035258151,1.35767338,107850.0,107840.0,0.4443494]
["bitfinex-derivatives","BTCF0:USTF0",1761035259551,1.05106669,107850.0,107840.0,0.4443494]
["bitfinex-derivatives","BTCF0:USTF0",1761035269552,1.05106669,107850.0,107840.0,0.4573894]
["bitfinex-derivatives","BTCF0:USTF0",1761035270852,0.07138995,107870.0,107860.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761035270853,0.02489584,107870.0,107860.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761035271053,0.05812995,107880.0,107870.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761035271264,0.04466,107890.0,107880.0,0.1499674]
["bitfinex-derivatives","BTCF0:USTF0",1761035271461,0.3543098,107900.0,107890.0,0.1499588]
["bitfinex-derivatives","BTCF0:USTF0",1761035271758,1.08114258,107900.0,107890.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761035271964,1.10409122,107900.0,107890.0,0.1499588]
["bitfinex-derivatives","BTCF0:USTF0",1761035272165,0.86273122,107900.0,107890.0,0.1499588]
["bitfinex-derivatives","BTCF0:USTF0",1761035272471,0.83532005,107900.0,107890.0,0.1499588]
["bitfinex-derivatives","BTCF0:USTF0",1761035273558,0.38285985,107900.0,107890.0,0.1499588]
["bitfinex-derivatives","BTCF0:USTF0",1761035273755,0.38385985,107900.0,107890.0,0.1499588]
["bitfinex-derivatives","BTCF0:USTF0",1761035275456,0.38385985,107900.0,107890.0,0.5107588]
["bitfinex-derivatives","BTCF0:USTF0",1761035277460,0.38385985,107900.0,107890.0,0.6507588]
["bitfinex-derivatives","BTCF0:USTF0",1761035278461,0.38385985,107900.0,107890.0,0.95736549]
["bitfinex-derivatives","BTCF0:USTF0",1761035278662,0.47652005,107900.0,107890.0,0.81736549]
["bitfinex-derivatives","BTCF0:USTF0",1761035279055,0.78312674,107900.0,107890.0,0.1499588]
["bitfinex-derivatives","BTCF0:USTF0",1761035279262,0.79601674,107900.0,107890.0,0.1499588]
["bitfinex-derivatives","BTCF0:USTF0",1761035280359,1.2545696,107900.0,107890.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761035280559,1.2545696,107900.0,107890.0,0.1378088]
["bitfinex-derivatives","BTCF0:USTF0",1761035280864,1.15681674,107900.0,107890.0,0.1378088]
["bitfinex-derivatives","BTCF0:USTF0",1761035281955,1.15681674,107900.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761035281956,0.0926688,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761035282161,0.1506326,107880.0,107870.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761035282362,0.78399929,107880.0,107870.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761035282761,0.78399929,107880.0,107860.0,0.5112244]
["bitfinex-derivatives","BTCF0:USTF0",1761035282762,0.150636,107870.0,107860.0,0.5112244]
["bitfinex-derivatives","BTCF0:USTF0",1761035282962,0.05795,107870.0,107860.0,0.5112244]
["bitfinex-derivatives","BTCF0:USTF0",1761035283159,0.04506,107870.0,107860.0,1.52783109]
["bitfinex-derivatives","BTCF0:USTF0",1761035285065,0.33965,107880.0,107870.0,0.150136]
["bitfinex-derivatives","BTCF0:USTF0",1761035285066,0.04506,107880.0,107870.0,0.150136]
["bitfinex-derivatives","BTCF0:USTF0",1761035285367,0.4646133,107890.0,107880.0,0.1501213]
["bitfinex-derivatives","BTCF0:USTF0",1761035285560,0.4646133,107890.0,107880.0,0.1373613]
["bitfinex-derivatives","BTCF0:USTF0",1761035285561,1.14490999,107890.0,107880.0,0.1373613]
["bitfinex-derivatives","BTCF0:USTF0",1761035285960,1.14490999,107890.0,107880.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761035286165,0.1506274,107880.0,107870.0,0.510932]
["bitfinex-derivatives","BTCF0:USTF0",1761035286566,0.1377374,107880.0,107870.0,0.510932]
["bitfinex-derivatives","BTCF0:USTF0",1761035286763,0.44406058,107880.0,107870.0,0.81725518]
["bitfinex-derivatives","BTCF0:USTF0",1761035288969,0.35138318,107880.0,107870.0,0.81725518]
["bitfinex-derivatives","BTCF0:USTF0",1761035289170,0.44406058,107880.0,107870.0,0.81725518]
["bitfinex-derivatives","BTCF0:USTF0",1761035289670,0.1377374,107880.0,107870.0,0.81725518]
["bitfinex-derivatives","BTCF0:USTF0",1761035290063,0.04506,107880.0,107870.0,1.21725518]
["bitfinex-derivatives","BTCF0:USTF0",1761035290268,0.37194,107890.0,107880.0,0.1501274]
["bitfinex-derivatives","BTCF0:USTF0",1761035290466,0.14788745,107900.0,107890.0,0.1501188]
["bitfinex-derivatives","BTCF0:USTF0",1761035290766,0.78097063,107900.0,107890.0,0.45644198]
["bitfinex-derivatives","BTCF0:USTF0",1761035291470,0.78097063,107900.0,107890.0,0.1501188]
["bitfinex-derivatives","BTCF0:USTF0",1761035291670,0.78097063,107900.0,107890.0,0.45644198]
["bitfinex-derivatives","BTCF0:USTF0",1761035292066,0.78097063,107900.0,107890.0,0.1501188]
["bitfinex-derivatives","BTCF0:USTF0",1761035292260,1.46098381,107900.0,107890.0,0.1373588]
["bitfinex-derivatives","BTCF0:USTF0",1761035292467,1.46098381,107900.0,107880.0,0.31908318]
["bitfinex-derivatives","BTCF0:USTF0",1761035292468,0.1055588,107890.0,107880.0,0.1373611]
["bitfinex-derivatives","BTCF0:USTF0",1761035292667,0.81774198,107890.0,107880.0,0.1373611]
["bitfinex-derivatives","BTCF0:USTF0",1761035293570,1.12406516,107890.0,107880.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761035293774,1.12406516,107890.0,107880.0,0.1373674]
["bitfinex-derivatives","BTCF0:USTF0",1761035293963,0.1506274,107880.0,107870.0,0.5109321]
["bitfinex-derivatives","BTCF0:USTF0",1761035294168,0.78375058,107880.0,107870.0,0.5109321]
["bitfinex-derivatives","BTCF0:USTF0",1761035294469,0.77086058,107880.0,107870.0,0.5109321]
["bitfinex-derivatives","BTCF0:USTF0",1761035297071,0.77086058,107880.0,107870.0,0.1501321]
["bitfinex-derivatives","BTCF0:USTF0",1761035297377,0.77086058,107880.0,107870.0,0.5109321]
["bitfinex-derivatives","BTCF0:USTF0",1761035301381,0.77086058,107880.0,107870.0,0.57731025]
["bitfinex-derivatives","BTCF0:USTF0",1761035301875,0.77086058,107880.0,107870.0,0.5109321]
["bitfinex-derivatives","BTCF0:USTF0",1761035303283,0.77086058,107880.0,107870.0,0.1501321]
["bitfinex-derivatives","BTCF0:USTF0",1761035303475,0.77086058,107880.0,107870.0,0.5109321]
["bitfinex-derivatives","BTCF0:USTF0",1761035305886,0.77086058,107880.0,107870.0,0.81725528]
["bitfinex-derivatives","BTCF0:USTF0",1761035306087,0.37186,107880.0,107870.0,1.14725528]
["bitfinex-derivatives","BTCF0:USTF0",1761035307088,0.3268,107880.0,107870.0,1.21363343]
["bitfinex-derivatives","BTCF0:USTF0",1761035307386,0.34786,107880.0,107870.0,1.21363343]
["bitfinex-derivatives","BTCF0:USTF0",1761035307582,0.02106,107880.0,107870.0,1.61363343]
["bitfinex-derivatives","BTCF0:USTF0",1761035307787,0.76908198,107890.0,107880.0,0.1520272]
["bitfinex-derivatives","BTCF0:USTF0",1761035308087,0.76908198,107890.0,107880.0,0.45835038]
["bitfinex-derivatives","BTCF0:USTF0",1761035308286,0.76908198,107890.0,107880.0,0.1520272]
["bitfinex-derivatives","BTCF0:USTF0",1761035309786,1.14344198,107890.0,107880.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1761035310188,0.78264198,107890.0,107880.0,0.1520272]
["bitfinex-derivatives","BTCF0:USTF0",1761035310480,0.76908198,107890.0,107880.0,0.1520272]
["bitfinex-derivatives","BTCF0:USTF0",1761035316295,0.78264198,107890.0,107880.0,0.1520272]
["bitfinex-derivatives","BTCF0:USTF0",1761035317092,0.78264198,107890.0,107880.0,0.1386072]
["bitfinex-derivatives","BTCF0:USTF0",1761035318294,0.78264198,107890.0,107880.0,0.1520272]
["bitfinex-derivatives","BTCF0:USTF0",1761035320396,0.76908198,107890.0,107880.0,0.45835038]
["bitfinex-derivatives","BTCF0:USTF0",1761035320596,0.76908198,107890.0,107880.0,0.81915038]
["bitfinex-derivatives","BTCF0:USTF0",1761035320987,0.76908198,107890.0,107880.0,0.45835038]
["bitfinex-derivatives","BTCF0:USTF0",1761035323786,0.76908198,107890.0,107880.0,0.81915038]
["bitfinex-derivatives","BTCF0:USTF0",1761035323993,0.04353,107890.0,107880.0,1.44185171]
["bitfinex-derivatives","BTCF0:USTF0",1761035324293,0.04353,107890.0,107880.0,1.84185171]
["bitfinex-derivatives","BTCF0:USTF0",1761035324294,0.36997,107890.0,107880.0,1.84185171]
["bitfinex-derivatives","BTCF0:USTF0",1761035324894,0.01015985,107900.0,107890.0,0.1520178]
["bitfinex-derivatives","BTCF0:USTF0",1761035325093,0.01015985,107900.0,107890.0,1.13914098]
["bitfinex-derivatives","BTCF0:USTF0",1761035325094,0.05368985,107900.0,107890.0,1.13914098]
["bitfinex-derivatives","BTCF0:USTF0",1761035325302,0.14634905,107900.0,107890.0,1.13914098]
["bitfinex-derivatives","BTCF0:USTF0",1761035325696,0.14634905,107900.0,107890.0,1.18551913]
["bitfinex-derivatives","BTCF0:USTF0",1761035325896,0.14634905,107900.0,107890.0,1.11914098]
["bitfinex-derivatives","BTCF0:USTF0",1761035326297,0.01015985,107900.0,107890.0,1.58578998]
["bitfinex-derivatives","BTCF0:USTF0",1761035326503,0.01015985,107900.0,107890.0,1.51914098]
["bitfinex-derivatives","BTCF0:USTF0",1761035326702,0.01015985,107900.0,107890.0,1.60228848]
["bitfinex-derivatives","BTCF0:USTF0",1761035327703,0.0005,107900.0,107890.0,1.60228848]
["bitfinex-derivatives","BTCF0:USTF0",1761035327902,0.0005,107900.0,107890.0,1.51914098]
["bitfinex-derivatives","BTCF0:USTF0",1761035328298,0.0005,107900.0,107890.0,1.8920661]
["bitfinex-derivatives","BTCF0:USTF0",1761035328601,0.0005,107900.0,107890.0,1.90861166]
["bitfinex-derivatives","BTCF0:USTF0",1761035329600,0.0005,107900.0,107890.0,1.60228848]
["bitfinex-derivatives","BTCF0:USTF0",1761035330405,0.0005,107900.0,107890.0,1.51914098]
["bitfinex-derivatives","BTCF0:USTF0",1761035331313,0.04403,107900.0,107890.0,1.18570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035332900,0.02156,107900.0,107890.0,1.18570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035333409,0.04296,107900.0,107890.0,1.18570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035334005,0.02156,107900.0,107890.0,1.18570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035335012,0.0005,107900.0,107890.0,1.18570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035335313,0.02344,107900.0,107890.0,1.18570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035335612,0.04484,107900.0,107890.0,1.18570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035336113,0.44382178,107900.0,107890.0,1.18570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035336317,0.44382178,107900.0,107890.0,1.51210657]
["bitfinex-derivatives","BTCF0:USTF0",1761035336504,0.44382178,107900.0,107890.0,1.20578339]
["bitfinex-derivatives","BTCF0:USTF0",1761035336705,0.84382178,107900.0,107890.0,0.88570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035338612,0.02344,107900.0,107890.0,1.23570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035339210,0.0005,107900.0,107890.0,1.23570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035339605,0.02344,107900.0,107890.0,1.23570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035340412,0.0005,107900.0,107890.0,1.23570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035340821,0.0005,107900.0,107890.0,1.63570657]
["bitfinex-derivatives","BTCF0:USTF0",1761035345522,0.0005,107900.0,107890.0,1.63670657]
["bitfinex-derivatives","BTCF0:USTF0",1761035345723,0.0005,107900.0,107890.0,1.94302975]
["bitfinex-derivatives","BTCF0:USTF0",1761035345924,0.81220357,107920.0,107910.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1761035346230,1.08544993,107920.0,107910.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1761035346721,1.13971924,107920.0,107910.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1761035346924,0.77891924,107920.0,107910.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1761035347926,0.79247924,107920.0,107910.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1761035350528,1.19247924,107920.0,107910.0,0.1145781]
["bitfinex-derivatives","BTCF0:USTF0",1761035350824,0.1508681,107910.0,107900.0,0.56390109]
["bitfinex-derivatives","BTCF0:USTF0",1761035351028,0.45698377,107910.0,107900.0,0.56390109]
["bitfinex-derivatives","BTCF0:USTF0",1761035351620,0.1508681,107910.0,107900.0,0.56390109]
["bitfinex-derivatives","BTCF0:USTF0",1761035351921,0.85698377,107910.0,107900.0,0.20310219]
["bitfinex-derivatives","BTCF0:USTF0",1761035352533,0.5508681,107910.0,107900.0,0.20310219]
["bitfinex-derivatives","BTCF0:USTF0",1761035354634,0.85698377,107910.0,107900.0,0.20310219]
["bitfinex-derivatives","BTCF0:USTF0",1761035355535,0.5508681,107910.0,107900.0,0.20310219]
["bitfinex-derivatives","BTCF0:USTF0",1761035356434,0.5508681,107910.0,107900.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1761035356734,0.5508681,107910.0,107900.0,0.50597219]
["bitfinex-derivatives","BTCF0:USTF0",1761035357130,0.1508681,107910.0,107900.0,0.50597219]
["bitfinex-derivatives","BTCF0:USTF0",1761035357635,0.1369881,107910.0,107900.0,0.50597219]
["bitfinex-derivatives","BTCF0:USTF0",1761035360837,0.1369881,107910.0,107900.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1761035361544,0.1369881,107910.0,107900.0,0.55597219]
["bitfinex-derivatives","BTCF0:USTF0",1761035366754,0.1369881,107910.0,107900.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1761035366957,0.44310377,107910.0,107900.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1761035367553,0.81695377,107910.0,107900.0,0.11044559]
["bitfinex-derivatives","BTCF0:USTF0",1761035370450,0.81695377,107910.0,107900.0,0.20309909]
["bitfinex-derivatives","BTCF0:USTF0",1761035371152,0.81695377,107910.0,107900.0,0.1365335]
["bitfinex-derivatives","BTCF0:USTF0",1761035374560,0.81695377,107910.0,107900.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761035375857,0.04543,107900.0,107890.0,0.21642189]
["bitfinex-derivatives","BTCF0:USTF0",1761035376062,0.37175,107900.0,107890.0,0.51642189]
["bitfinex-derivatives","BTCF0:USTF0",1761035380460,0.37175,107900.0,107890.0,0.57722189]
["bitfinex-derivatives","BTCF0:USTF0",1761035380655,0.37175,107900.0,107890.0,1.23333756]
["bitfinex-derivatives","BTCF0:USTF0",1761035382164,0.37175,107900.0,107890.0,0.92722189]
["bitfinex-derivatives","BTCF0:USTF0",1761035382664,0.37175,107900.0,107890.0,0.91722189]
["bitfinex-derivatives","BTCF0:USTF0",1761035385361,1.14436937,107900.0,107890.0,0.12376559]
["bitfinex-derivatives","BTCF0:USTF0",1761035385562,1.14436937,107900.0,107890.0,0.11099559]
["bitfinex-derivatives","BTCF0:USTF0",1761035385767,1.14436937,107900.0,107890.0,0.20365839]
["bitfinex-derivatives","BTCF0:USTF0",1761035387168,1.14436937,107900.0,107890.0,0.11099559]
["bitfinex-derivatives","BTCF0:USTF0",1761035387771,1.14436937,107900.0,107890.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761035395571,1.14436937,107900.0,107890.0,0.137093]
["bitfinex-derivatives","BTCF0:USTF0",1761035399982,0.69091567,107900.0,107890.0,0.149733]
["bitfinex-derivatives","BTCF0:USTF0",1761035400183,0.78356937,107900.0,107890.0,0.149733]
["bitfinex-derivatives","BTCF0:USTF0",1761035400485,0.4774544,107900.0,107890.0,0.149733]
["bitfinex-derivatives","BTCF0:USTF0",1761035400884,0.78357007,107900.0,107890.0,0.149733]
["bitfinex-derivatives","BTCF0:USTF0",1761035401680,0.78357007,107900.0,107890.0,0.137093]
["bitfinex-derivatives","BTCF0:USTF0",1761035402596,0.0926627,107890.0,107880.0,0.52003109]
["bitfinex-derivatives","BTCF0:USTF0",1761035402785,0.1504813,107880.0,107870.0,0.1080439]
["bitfinex-derivatives","BTCF0:USTF0",1761035403092,1.24945086,107880.0,107870.0,0.06664976]
["bitfinex-derivatives","BTCF0:USTF0",1761035403295,1.24945086,107880.0,107860.0,0.56484676]
["bitfinex-derivatives","BTCF0:USTF0",1761035403296,0.05769,107870.0,107860.0,0.56484676]
["bitfinex-derivatives","BTCF0:USTF0",1761035403482,0.36380567,107870.0,107860.0,0.61484676]
["bitfinex-derivatives","BTCF0:USTF0",1761035405084,0.36380567,107870.0,107860.0,0.61584676]
["bitfinex-derivatives","BTCF0:USTF0",1761035405782,0.36380567,107870.0,107860.0,0.61684676]
["bitfinex-derivatives","BTCF0:USTF0",1761035406691,0.36408165,107870.0,107860.0,0.61684676]
["bitfinex-derivatives","BTCF0:USTF0",1761035406884,0.36408165,107870.0,107860.0,0.61584676]
["bitfinex-derivatives","BTCF0:USTF0",1761035407287,0.36408165,107870.0,107860.0,0.61484676]
["bitfinex-derivatives","BTCF0:USTF0",1761035407791,0.36408165,107870.0,107860.0,0.548197]
["bitfinex-derivatives","BTCF0:USTF0",1761035413298,0.36408165,107870.0,107860.0,0.560837]
["bitfinex-derivatives","BTCF0:USTF0",1761035413992,0.36408165,107870.0,107860.0,0.860837]
["bitfinex-derivatives","BTCF0:USTF0",1761035414194,0.36408165,107870.0,107860.0,0.570837]
["bitfinex-derivatives","BTCF0:USTF0",1761035414993,0.35032165,107870.0,107860.0,0.570837]
["bitfinex-derivatives","BTCF0:USTF0",1761035415496,0.35032165,107870.0,107860.0,0.800837]
["bitfinex-derivatives","BTCF0:USTF0",1761035415692,0.35032165,107870.0,107860.0,1.10722865]
["bitfinex-derivatives","BTCF0:USTF0",1761035415898,0.35032165,107870.0,107860.0,0.800837]
["bitfinex-derivatives","BTCF0:USTF0",1761035416397,0.35032165,107870.0,107860.0,0.200037]
["bitfinex-derivatives","BTCF0:USTF0",1761035417188,0.35032165,107870.0,107860.0,0.460037]
["bitfinex-derivatives","BTCF0:USTF0",1761035417494,0.35032165,107870.0,107860.0,0.200037]
["bitfinex-derivatives","BTCF0:USTF0",1761035419298,0.44300165,107870.0,107860.0,0.200037]
["bitfinex-derivatives","BTCF0:USTF0",1761035419897,0.44300165,107870.0,107860.0,0.450037]
["bitfinex-derivatives","BTCF0:USTF0",1761035420099,0.35032165,107870.0,107860.0,0.75642865]
["bitfinex-derivatives","BTCF0:USTF0",1761035420998,0.35032165,107870.0,107860.0,0.450037]
["bitfinex-derivatives","BTCF0:USTF0",1761035421191,0.35032165,107870.0,107860.0,0.75642865]
["bitfinex-derivatives","BTCF0:USTF0",1761035422498,0.35032165,107870.0,107860.0,1.11722865]
["bitfinex-derivatives","BTCF0:USTF0",1761035422695,0.40636,107890.0,107880.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761035422996,0.80540635,107900.0,107890.0,0.1491724]
["bitfinex-derivatives","BTCF0:USTF0",1761035423198,0.80540635,107900.0,107890.0,0.75556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035423199,1.13176635,107900.0,107890.0,0.75556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035423399,1.03911165,107900.0,107890.0,0.45556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035423594,1.03911165,107900.0,107890.0,0.77556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035423801,1.03911165,107900.0,107890.0,0.45556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035424191,1.03911165,107900.0,107890.0,0.79556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035424398,1.03911165,107900.0,107890.0,0.1491724]
["bitfinex-derivatives","BTCF0:USTF0",1761035424604,1.03911165,107900.0,107890.0,0.45556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035424805,0.67831165,107900.0,107890.0,0.45556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035425104,0.67831165,107900.0,107890.0,0.74556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035425302,0.67831165,107900.0,107890.0,0.45556405]
["bitfinex-derivatives","BTCF0:USTF0",1761035425702,0.67831165,107900.0,107890.0,0.1491724]
["bitfinex-derivatives","BTCF0:USTF0",1761035426002,0.68031165,107900.0,107890.0,0.1491724]
["bitfinex-derivatives","BTCF0:USTF0",1761035427198,0.9867033,107900.0,107890.0,0.1491724]
["bitfinex-derivatives","BTCF0:USTF0",1761035427400,0.0926623,107890.0,107880.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761035427602,0.72576165,107890.0,107880.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1761035427795,0.81842395,107890.0,107880.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1761035427994,0.72576165,107890.0,107880.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1761035428191,0.35195165,107890.0,107880.0,1.14637255]
["bitfinex-derivatives","BTCF0:USTF0",1761035429003,0.35295165,107890.0,107880.0,0.81637255]
["bitfinex-derivatives","BTCF0:USTF0",1761035429202,0.35295165,107890.0,107880.0,0.5099809]
["bitfinex-derivatives","BTCF0:USTF0",1761035429701,0.35295165,107890.0,107880.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1761035430103,0.35395165,107890.0,107880.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1761035430291,0.36696165,107890.0,107880.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1761035430494,0.36696165,107890.0,107880.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1761035430993,0.36696165,107890.0,107880.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1761035432202,0.36596165,107890.0,107880.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1761035432609,0.36496165,107890.0,107880.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1761035433798,0.45762485,107890.0,107880.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1761035434397,0.45762485,107890.0,107880.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1761035434906,0.45762485,107890.0,107880.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1761035435106,0.45762485,107890.0,107880.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1761035438810,1.1248165,107890.0,107880.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761035439004,0.1512419,107880.0,107870.0,0.1363404]
["bitfinex-derivatives","BTCF0:USTF0",1761035439206,1.4511452,107880.0,107870.0,0.1363404]
["bitfinex-derivatives","BTCF0:USTF0",1761035441912,1.03907165,107880.0,107870.0,0.1491904]
["bitfinex-derivatives","BTCF0:USTF0",1761035442103,0.67827165,107880.0,107870.0,0.1491904]
["bitfinex-derivatives","BTCF0:USTF0",1761035442699,0.67827165,107880.0,107870.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1761035443619,1.0773354,107880.0,107870.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1761035443913,0.77094375,107880.0,107870.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1761035444418,1.0773354,107880.0,107870.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1761035445915,1.0903454,107880.0,107870.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1761035446112,1.0903454,107880.0,107870.0,0.7999904]
["bitfinex-derivatives","BTCF0:USTF0",1761035446313,1.0903454,107880.0,107870.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1761035447015,1.0903454,107880.0,107870.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1761035447914,1.0903454,107880.0,107870.0,0.8299904]
["bitfinex-derivatives","BTCF0:USTF0",1761035448317,1.0903454,107880.0,107870.0,0.87664016]
["bitfinex-derivatives","BTCF0:USTF0",1761035448516,1.0903454,107880.0,107870.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1761035449018,1.0903454,107880.0,107870.0,0.87664016]
["bitfinex-derivatives","BTCF0:USTF0",1761035449315,1.0903454,107880.0,107870.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1761035451214,1.0903454,107880.0,107870.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1761035451412,1.0903454,107880.0,107870.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1761035452312,0.9976733,107880.0,107870.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1761035456720,1.0903446,107880.0,107870.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1761035458319,1.0903446,107880.0,107870.0,0.15933016]
["bitfinex-derivatives","BTCF0:USTF0",1761035458623,1.0903446,107880.0,107860.0,0.1366459]
["bitfinex-derivatives","BTCF0:USTF0",1761035458624,0.05864,107870.0,107860.0,0.1366459]
["bitfinex-derivatives","BTCF0:USTF0",1761035458814,1.5249032,107870.0,107860.0,0.06664976]
["bitfinex-derivatives","BTCF0:USTF0",1761035459015,0.1513289,107860.0,107850.0,0.18212766]
["bitfinex-derivatives","BTCF0:USTF0",1761035459209,1.4511922,107860.0,107850.0,0.27212766]
["bitfinex-derivatives","BTCF0:USTF0",1761035459721,1.4511922,107860.0,107850.0,0.15664976]
["bitfinex-derivatives","BTCF0:USTF0",1761035459910,1.4511922,107860.0,107840.0,0.20341356]
["bitfinex-derivatives","BTCF0:USTF0",1761035459911,0.1513385,107850.0,107840.0,0.20341356]
["bitfinex-derivatives","BTCF0:USTF0",1761035460227,0.81753025,107850.0,107840.0,0.51341356]
["bitfinex-derivatives","BTCF0:USTF0",1761035460918,0.81753025,107850.0,107840.0,0.33341356]
["bitfinex-derivatives","BTCF0:USTF0",1761035461424,0.81753025,107850.0,107840.0,0.2667638]
["bitfinex-derivatives","BTCF0:USTF0",1761035461618,1.1239219,107850.0,107840.0,0.1740594]
["bitfinex-derivatives","BTCF0:USTF0",1761035461817,0.51960336,107850.0,107840.0,0.0928058]
["bitfinex-derivatives","BTCF0:USTF0",1761035462024,0.82499501,107850.0,107840.0,0.1367658]
["bitfinex-derivatives","BTCF0:USTF0",1761035462518,0.82499501,107850.0,107840.0,0.1377658]
["bitfinex-derivatives","BTCF0:USTF0",1761035462732,0.82499501,107850.0,107840.0,0.1387658]
["bitfinex-derivatives","BTCF0:USTF0",1761035464324,0.42590476,107850.0,107840.0,0.1387658]
["bitfinex-derivatives","BTCF0:USTF0",1761035464525,0.73229641,107850.0,107840.0,0.1387658]
["bitfinex-derivatives","BTCF0:USTF0",1761035464726,0.82499391,107850.0,107840.0,0.1387658]
["bitfinex-derivatives","BTCF0:USTF0",1761035465037,0.82499391,107850.0,107840.0,0.1155858]
["bitfinex-derivatives","BTCF0:USTF0",1761035465238,0.82499391,107850.0,107840.0,0.0928058]
["bitfinex-derivatives","BTCF0:USTF0",1761035465738,0.82499391,107850.0,107840.0,0.1367658]
["bitfinex-derivatives","BTCF0:USTF0",1761035466237,0.82499391,107850.0,107840.0,0.0928058]
["bitfinex-derivatives","BTCF0:USTF0",1761035466440,0.82599391,107850.0,107840.0,0.0928058]
["bitfinex-derivatives","BTCF0:USTF0",1761035466626,0.82699391,107850.0,107840.0,0.1155858]
["bitfinex-derivatives","BTCF0:USTF0",1761035466830,0.82699391,107850.0,107840.0,0.1367658]
["bitfinex-derivatives","BTCF0:USTF0",1761035468037,0.82599391,107850.0,107840.0,0.1367658]
["bitfinex-derivatives","BTCF0:USTF0",1761035468638,1.13138556,107850.0,107840.0,0.1367658]
["bitfinex-derivatives","BTCF0:USTF0",1761035468840,1.63349973,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035469431,1.63349973,107850.0,107840.0,0.0928053]
["bitfinex-derivatives","BTCF0:USTF0",1761035469637,1.32693211,107850.0,107840.0,0.0928053]
["bitfinex-derivatives","BTCF0:USTF0",1761035470334,1.32793211,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035470539,1.63449973,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035470937,1.63449973,107850.0,107840.0,0.0928053]
["bitfinex-derivatives","BTCF0:USTF0",1761035471133,1.63549973,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035472842,1.63549973,107850.0,107840.0,0.0928067]
["bitfinex-derivatives","BTCF0:USTF0",1761035474142,1.63549973,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035474940,1.63549973,107850.0,107840.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1761035477142,1.23549973,107850.0,107840.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1761035478734,1.63549973,107850.0,107840.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035479041,0.05882,107820.0,107810.0,0.1381756]
["bitfinex-derivatives","BTCF0:USTF0",1761035479244,1.14527072,107820.0,107810.0,0.1381817]
["bitfinex-derivatives","BTCF0:USTF0",1761035479848,1.14537012,107820.0,107810.0,0.1381817]
["bitfinex-derivatives","BTCF0:USTF0",1761035480545,1.14537012,107820.0,107810.0,0.1401817]
["bitfinex-derivatives","BTCF0:USTF0",1761035480845,1.45193774,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761035481043,1.45193774,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761035481243,0.1478818,107810.0,107800.0,0.138184]
["bitfinex-derivatives","BTCF0:USTF0",1761035481543,0.81524942,107810.0,107800.0,0.218184]
["bitfinex-derivatives","BTCF0:USTF0",1761035481741,0.81524942,107810.0,107800.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1761035481944,0.81524942,107810.0,107800.0,0.0927414]
["bitfinex-derivatives","BTCF0:USTF0",1761035482147,0.81524942,107810.0,107800.0,0.1141414]
["bitfinex-derivatives","BTCF0:USTF0",1761035482340,0.81524942,107810.0,107800.0,0.1366114]
["bitfinex-derivatives","BTCF0:USTF0",1761035483640,0.81524942,107810.0,107800.0,0.1141414]
["bitfinex-derivatives","BTCF0:USTF0",1761035484152,0.81524942,107810.0,107800.0,0.1366114]
["bitfinex-derivatives","BTCF0:USTF0",1761035484348,0.81524942,107810.0,107790.0,0.1067338]
["bitfinex-derivatives","BTCF0:USTF0",1761035484549,1.14353892,107800.0,107790.0,0.4506099]
["bitfinex-derivatives","BTCF0:USTF0",1761035484747,1.14353892,107800.0,107790.0,0.1366199]
["bitfinex-derivatives","BTCF0:USTF0",1761035484957,1.14353892,107800.0,107790.0,0.1141499]
["bitfinex-derivatives","BTCF0:USTF0",1761035485249,0.03541,107780.0,107770.0,0.1495015]
["bitfinex-derivatives","BTCF0:USTF0",1761035485456,0.68999762,107780.0,107770.0,0.4595015]
["bitfinex-derivatives","BTCF0:USTF0",1761035485659,0.38343,107780.0,107770.0,0.4595015]
["bitfinex-derivatives","BTCF0:USTF0",1761035485953,0.68999762,107780.0,107770.0,0.4595015]
["bitfinex-derivatives","BTCF0:USTF0",1761035486351,0.37879325,107780.0,107770.0,0.76606912]
["bitfinex-derivatives","BTCF0:USTF0",1761035486852,0.37879325,107780.0,107770.0,0.4595015]
["bitfinex-derivatives","BTCF0:USTF0",1761035487054,0.37879325,107780.0,107770.0,0.4605015]
["bitfinex-derivatives","BTCF0:USTF0",1761035487454,0.37879325,107780.0,107770.0,0.4615015]
["bitfinex-derivatives","BTCF0:USTF0",1761035488761,0.39260325,107780.0,107770.0,0.4486315]
["bitfinex-derivatives","BTCF0:USTF0",1761035489057,1.04616087,107780.0,107770.0,0.4623715]
["bitfinex-derivatives","BTCF0:USTF0",1761035489861,1.05997087,107780.0,107770.0,0.4623715]
["bitfinex-derivatives","BTCF0:USTF0",1761035490960,1.65634615,107780.0,107770.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1761035491257,1.65644555,107780.0,107770.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1761035491653,1.65644555,107780.0,107770.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1761035493565,1.65644555,107780.0,107770.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761035493756,1.65644555,107780.0,107770.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761035494059,1.65644555,107780.0,107770.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761035494566,1.65644555,107780.0,107770.0,0.1386366]
["bitfinex-derivatives","BTCF0:USTF0",1761035494952,1.65644555,107780.0,107770.0,0.1376366]
["bitfinex-derivatives","BTCF0:USTF0",1761035495156,1.65644555,107780.0,107770.0,0.1386366]
["bitfinex-derivatives","BTCF0:USTF0",1761035495552,0.83728915,107780.0,107770.0,0.1386366]
["bitfinex-derivatives","BTCF0:USTF0",1761035495751,0.73981265,107780.0,107770.0,0.5023766]
["bitfinex-derivatives","BTCF0:USTF0",1761035495957,0.05249265,107780.0,107770.0,1.56974422]
["bitfinex-derivatives","BTCF0:USTF0",1761035496256,0.37905265,107780.0,107770.0,1.21974422]
["bitfinex-derivatives","BTCF0:USTF0",1761035496450,0.37905265,107780.0,107770.0,0.5523766]
["bitfinex-derivatives","BTCF0:USTF0",1761035496651,0.37905265,107780.0,107770.0,0.5513766]
["bitfinex-derivatives","BTCF0:USTF0",1761035497060,0.37905265,107780.0,107770.0,0.5503766]
["bitfinex-derivatives","BTCF0:USTF0",1761035497762,0.35743265,107780.0,107770.0,1.21774422]
["bitfinex-derivatives","BTCF0:USTF0",1761035498058,0.5068919,107810.0,107800.0,0.1366105]
["bitfinex-derivatives","BTCF0:USTF0",1761035498270,0.73066,107810.0,107800.0,0.1503505]
["bitfinex-derivatives","BTCF0:USTF0",1761035498464,0.73066,107810.0,107800.0,1.19691812]
["bitfinex-derivatives","BTCF0:USTF0",1761035498755,0.73066,107810.0,107800.0,0.8903505]
["bitfinex-derivatives","BTCF0:USTF0",1761035499064,0.8233919,107810.0,107800.0,0.8903505]
["bitfinex-derivatives","BTCF0:USTF0",1761035499263,1.14009952,107810.0,107800.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761035499467,0.1497705,107800.0,107790.0,0.1366191]
["bitfinex-derivatives","BTCF0:USTF0",1761035499764,0.1497791,107790.0,107780.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761035499955,0.1497791,107790.0,107780.0,0.78693542]
["bitfinex-derivatives","BTCF0:USTF0",1761035499956,0.70904,107790.0,107780.0,0.78693542]
["bitfinex-derivatives","BTCF0:USTF0",1761035500152,0.70904,107790.0,107780.0,0.45693542]
["bitfinex-derivatives","BTCF0:USTF0",1761035500555,1.14378682,107790.0,107780.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761035500762,0.05703,107780.0,107770.0,0.1503703]
["bitfinex-derivatives","BTCF0:USTF0",1761035500960,0.72439762,107780.0,107770.0,0.2003703]
["bitfinex-derivatives","BTCF0:USTF0",1761035501162,0.41783,107780.0,107770.0,0.2003703]
["bitfinex-derivatives","BTCF0:USTF0",1761035501361,0.72439762,107780.0,107770.0,0.2003703]
["bitfinex-derivatives","BTCF0:USTF0",1761035501565,0.71058762,107780.0,107770.0,0.2003703]
["bitfinex-derivatives","BTCF0:USTF0",1761035501764,0.68744,107790.0,107770.0,1.21773792]
["bitfinex-derivatives","BTCF0:USTF0",1761035501962,1.03722762,107790.0,107780.0,0.1503678]
["bitfinex-derivatives","BTCF0:USTF0",1761035502157,1.14378682,107790.0,107780.0,0.0927578]
["bitfinex-derivatives","BTCF0:USTF0",1761035502466,0.1461264,107770.0,107760.0,0.15045956]
["bitfinex-derivatives","BTCF0:USTF0",1761035502775,0.7309,107770.0,107760.0,0.25045956]
["bitfinex-derivatives","BTCF0:USTF0",1761035503557,1.03746762,107770.0,107760.0,0.25045956]
["bitfinex-derivatives","BTCF0:USTF0",1761035503762,1.03746762,107770.0,107760.0,0.25145956]
["bitfinex-derivatives","BTCF0:USTF0",1761035504066,1.04760762,107770.0,107760.0,0.25245956]
["bitfinex-derivatives","BTCF0:USTF0",1761035505070,1.14037372,107770.0,107760.0,0.14594456]
["bitfinex-derivatives","BTCF0:USTF0",1761035505272,1.14037372,107770.0,107760.0,0.23871926]
["bitfinex-derivatives","BTCF0:USTF0",1761035505471,0.7309,107770.0,107760.0,0.25245926]
["bitfinex-derivatives","BTCF0:USTF0",1761035505768,0.3701,107770.0,107760.0,0.25245926]
["bitfinex-derivatives","BTCF0:USTF0",1761035506868,0.3701,107770.0,107760.0,0.61325926]
["bitfinex-derivatives","BTCF0:USTF0",1761035507175,0.8236974,107780.0,107770.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761035507369,1.13026502,107780.0,107770.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761035507871,0.67670762,107780.0,107770.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1761035508059,0.37014,107780.0,107770.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1761035508265,0.35505947,107780.0,107770.0,0.80694362]
["bitfinex-derivatives","BTCF0:USTF0",1761035508667,0.35505947,107780.0,107770.0,0.861176]
["bitfinex-derivatives","BTCF0:USTF0",1761035508864,0.35605947,107780.0,107770.0,0.861176]
["bitfinex-derivatives","BTCF0:USTF0",1761035509481,0.44881687,107780.0,107770.0,0.511176]
["bitfinex-derivatives","BTCF0:USTF0",1761035510274,0.44981687,107780.0,107770.0,0.511176]
["bitfinex-derivatives","BTCF0:USTF0",1761035510675,0.44881687,107780.0,107770.0,0.511176]
["bitfinex-derivatives","BTCF0:USTF0",1761035511079,0.44781687,107780.0,107770.0,0.511176]
["bitfinex-derivatives","BTCF0:USTF0",1761035511275,0.35505947,107780.0,107770.0,0.511176]
["bitfinex-derivatives","BTCF0:USTF0",1761035511578,0.40402,107790.0,107780.0,0.1503661]
["bitfinex-derivatives","BTCF0:USTF0",1761035511778,0.73102,107790.0,107780.0,0.75693372]
["bitfinex-derivatives","BTCF0:USTF0",1761035512177,0.8237681,107790.0,107780.0,0.4503661]
["bitfinex-derivatives","BTCF0:USTF0",1761035512379,0.73102,107790.0,107780.0,1.15693372]
["bitfinex-derivatives","BTCF0:USTF0",1761035512680,0.37022,107790.0,107780.0,1.51773372]
["bitfinex-derivatives","BTCF0:USTF0",1761035513081,0.37022,107790.0,107780.0,1.2111661]
["bitfinex-derivatives","BTCF0:USTF0",1761035513473,0.37022,107790.0,107780.0,0.9111661]
["bitfinex-derivatives","BTCF0:USTF0",1761035513773,0.4629677,107790.0,107780.0,0.9111661]
["bitfinex-derivatives","BTCF0:USTF0",1761035514283,0.4629677,107790.0,107780.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1761035514480,0.76953532,107790.0,107780.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1761035514677,0.4197477,107790.0,107780.0,0.81773372]
["bitfinex-derivatives","BTCF0:USTF0",1761035514877,0.4643977,107790.0,107780.0,0.81773372]
["bitfinex-derivatives","BTCF0:USTF0",1761035515176,1.13176532,107790.0,107780.0,0.1503661]
["bitfinex-derivatives","BTCF0:USTF0",1761035515385,1.13176532,107790.0,107780.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1761035515881,1.13176532,107790.0,107780.0,0.1494061]
["bitfinex-derivatives","BTCF0:USTF0",1761035517493,1.13176532,107790.0,107780.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761035518078,1.13176532,107790.0,107780.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761035518277,1.13176532,107790.0,107780.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1761035518687,1.13176532,107790.0,107780.0,0.1494072]
["bitfinex-derivatives","BTCF0:USTF0",1761035518888,1.13276532,107790.0,107780.0,0.1494072]
["bitfinex-derivatives","BTCF0:USTF0",1761035519188,0.8261977,107790.0,107780.0,0.1494072]
["bitfinex-derivatives","BTCF0:USTF0",1761035519388,1.13276532,107790.0,107780.0,0.1494072]
["bitfinex-derivatives","BTCF0:USTF0",1761035519588,1.13276532,107790.0,107780.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761035519790,1.13276532,107790.0,107780.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1761035520182,1.13376532,107790.0,107780.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1761035520385,1.13376532,107790.0,107780.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761035520790,0.1374072,107780.0,107770.0,0.1525296]
["bitfinex-derivatives","BTCF0:USTF0",1761035521089,0.44397482,107780.0,107770.0,0.1525296]
["bitfinex-derivatives","BTCF0:USTF0",1761035521986,0.44397482,107780.0,107770.0,0.1525358]
["bitfinex-derivatives","BTCF0:USTF0",1761035522183,0.44397482,107780.0,107770.0,0.1387958]
["bitfinex-derivatives","BTCF0:USTF0",1761035522492,0.1475559,107770.0,107760.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761035522695,1.14196352,107770.0,107760.0,0.03007456]
["bitfinex-derivatives","BTCF0:USTF0",1761035522988,1.24887105,107770.0,107760.0,0.05300516]
["bitfinex-derivatives","BTCF0:USTF0",1761035523190,1.54196352,107770.0,107760.0,0.05300516]
["bitfinex-derivatives","BTCF0:USTF0",1761035523888,1.54203808,107770.0,107760.0,0.02997516]
["bitfinex-derivatives","BTCF0:USTF0",1761035524591,1.54203808,107770.0,107760.0,0.12274966]
["bitfinex-derivatives","BTCF0:USTF0",1761035525292,1.54203808,107770.0,107760.0,0.02997516]
["bitfinex-derivatives","BTCF0:USTF0",1761035525889,0.1374245,107760.0,107750.0,0.151587]
["bitfinex-derivatives","BTCF0:USTF0",1761035526191,0.44399212,107760.0,107750.0,0.461587]
["bitfinex-derivatives","BTCF0:USTF0",1761035527192,0.44399212,107760.0,107750.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1761035527592,0.80479212,107760.0,107750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761035527787,0.78970945,107760.0,107750.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1761035527992,0.78970945,107760.0,107750.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1761035528194,0.1374331,107750.0,107740.0,0.1515977]
["bitfinex-derivatives","BTCF0:USTF0",1761035528394,1.13196072,107750.0,107740.0,0.4715977]
["bitfinex-derivatives","BTCF0:USTF0",1761035529493,1.14450072,107750.0,107740.0,0.4358177]
["bitfinex-derivatives","BTCF0:USTF0",1761035529693,1.14450072,107750.0,107740.0,0.4588177]
["bitfinex-derivatives","BTCF0:USTF0",1761035530495,1.14450072,107750.0,107740.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1761035530788,1.14502517,107750.0,107740.0,0.4598217]
["bitfinex-derivatives","BTCF0:USTF0",1761035530989,1.15420691,107750.0,107740.0,0.4598217]
["bitfinex-derivatives","BTCF0:USTF0",1761035531200,0.84711484,107750.0,107740.0,0.4147917]
["bitfinex-derivatives","BTCF0:USTF0",1761035531392,0.36998174,107750.0,107740.0,0.78069377]
["bitfinex-derivatives","BTCF0:USTF0",1761035531592,0.4535795,107760.0,107740.0,0.78069377]
["bitfinex-derivatives","BTCF0:USTF0",1761035531593,0.40545,107760.0,107750.0,0.1515931]
["bitfinex-derivatives","BTCF0:USTF0",1761035531793,0.77159657,107760.0,107750.0,0.36590207]
["bitfinex-derivatives","BTCF0:USTF0",1761035531991,0.38110299,107760.0,107750.0,0.45868517]
["bitfinex-derivatives","BTCF0:USTF0",1761035532187,0.80538243,107770.0,107760.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761035532384,0.77170243,107770.0,107760.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1761035532583,0.77170243,107770.0,107750.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761035532584,0.1374244,107760.0,107750.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761035532799,0.75160854,107760.0,107750.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761035532996,0.35174207,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035533297,0.44451647,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035533692,0.75160854,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035534593,0.35174207,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035535000,0.44451657,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035535597,0.75160864,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035536904,0.1374245,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035537096,0.75160864,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035537900,0.65883414,107760.0,107750.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761035538099,0.41367213,107770.0,107760.0,0.1286945]
["bitfinex-derivatives","BTCF0:USTF0",1761035538305,0.8135301,107770.0,107760.0,0.1498045]
["bitfinex-derivatives","BTCF0:USTF0",1761035538602,0.7798101,107770.0,107760.0,0.1498045]
["bitfinex-derivatives","BTCF0:USTF0",1761035539993,0.7798101,107770.0,107760.0,0.45689657]
["bitfinex-derivatives","BTCF0:USTF0",1761035540401,0.7798101,107770.0,107760.0,0.1498045]
["bitfinex-derivatives","BTCF0:USTF0",1761035540596,0.04360456,107770.0,107760.0,0.60689657]
["bitfinex-derivatives","BTCF0:USTF0",1761035540797,0.04360456,107770.0,107760.0,1.84478864]
["bitfinex-derivatives","BTCF0:USTF0",1761035541298,0.30716663,107770.0,107760.0,1.28434633]
["bitfinex-derivatives","BTCF0:USTF0",1761035541499,0.35069663,107770.0,107760.0,1.21769657]
["bitfinex-derivatives","BTCF0:USTF0",1761035542603,0.04360456,107770.0,107760.0,1.21769657]
["bitfinex-derivatives","BTCF0:USTF0",1761035542902,0.35980827,107770.0,107760.0,1.21769657]
["bitfinex-derivatives","BTCF0:USTF0",1761035543496,0.35069663,107770.0,107760.0,1.21769657]
["bitfinex-derivatives","BTCF0:USTF0",1761035543688,0.35069663,107770.0,107760.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761035543689,0.80426243,107770.0,107760.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761035543889,1.1113545,107770.0,107750.0,0.21676736]
["bitfinex-derivatives","BTCF0:USTF0",1761035544090,0.65862414,107760.0,107750.0,0.27676736]
["bitfinex-derivatives","BTCF0:USTF0",1761035544604,0.35153207,107760.0,107750.0,0.27676736]
["bitfinex-derivatives","BTCF0:USTF0",1761035545104,0.67849207,107760.0,107750.0,0.27676736]
["bitfinex-derivatives","BTCF0:USTF0",1761035545815,0.67849207,107760.0,107750.0,0.58385943]
["bitfinex-derivatives","BTCF0:USTF0",1761035546104,0.02233,107760.0,107750.0,1.21385943]
["bitfinex-derivatives","BTCF0:USTF0",1761035547006,0.02233,107760.0,107750.0,1.57465943]
["bitfinex-derivatives","BTCF0:USTF0",1761035548202,0.67856663,107770.0,107760.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1761035548508,1.14168035,107770.0,107760.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1761035551023,1.14168035,107770.0,107760.0,0.45704647]
["bitfinex-derivatives","BTCF0:USTF0",1761035551512,0.78088035,107770.0,107760.0,0.45704647]
["bitfinex-derivatives","BTCF0:USTF0",1761035552014,0.47378828,107770.0,107760.0,0.81784647]
["bitfinex-derivatives","BTCF0:USTF0",1761035552208,0.78088035,107770.0,107760.0,0.45704647]
["bitfinex-derivatives","BTCF0:USTF0",1761035552413,0.78088035,107770.0,107760.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1761035552628,1.14168035,107770.0,107760.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1761035553922,0.83458828,107770.0,107760.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1761035554116,1.14168035,107770.0,107760.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1761035554316,1.14168035,107770.0,107760.0,0.21660416]
["bitfinex-derivatives","BTCF0:USTF0",1761035554819,1.14168035,107770.0,107760.0,0.06664976]
["bitfinex-derivatives","BTCF0:USTF0",1761035554820,1.54168035,107770.0,107760.0,0.06664976]
["bitfinex-derivatives","BTCF0:USTF0",1761035555124,0.1473631,107750.0,107740.0,0.06664976]
["bitfinex-derivatives","BTCF0:USTF0",1761035555322,0.1372317,107740.0,107730.0,0.23178966]
["bitfinex-derivatives","BTCF0:USTF0",1761035555516,0.80519833,107740.0,107730.0,0.86888173]
["bitfinex-derivatives","BTCF0:USTF0",1761035556409,0.80519833,107740.0,107730.0,0.4951399]
["bitfinex-derivatives","BTCF0:USTF0",1761035557217,1.1122904,107740.0,107730.0,0.4951399]
["bitfinex-derivatives","BTCF0:USTF0",1761035557416,0.80519833,107740.0,107730.0,0.4951399]
["bitfinex-derivatives","BTCF0:USTF0",1761035557720,0.78308833,107740.0,107730.0,0.80223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035558120,7.456e-05,107740.0,107730.0,1.22968173]
["bitfinex-derivatives","BTCF0:USTF0",1761035558424,0.77183813,107740.0,107730.0,0.80223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035559428,0.34984456,107740.0,107730.0,1.20223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035560134,0.67904663,107740.0,107730.0,1.26888173]
["bitfinex-derivatives","BTCF0:USTF0",1761035560328,0.37195456,107740.0,107730.0,1.26888173]
["bitfinex-derivatives","BTCF0:USTF0",1761035560529,0.37195456,107740.0,107730.0,1.20223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035561428,0.67904663,107740.0,107730.0,1.20223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035561722,0.35160663,107740.0,107730.0,1.20223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035561929,0.67908663,107740.0,107730.0,1.20223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035562418,0.37199456,107740.0,107730.0,1.20223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035562620,0.67908663,107740.0,107730.0,1.20223197]
["bitfinex-derivatives","BTCF0:USTF0",1761035562815,7.456e-05,107740.0,107730.0,1.56303197]
["bitfinex-derivatives","BTCF0:USTF0",1761035563028,0.80511267,107760.0,107750.0,0.1499629]
["bitfinex-derivatives","BTCF0:USTF0",1761035563228,1.13259267,107760.0,107750.0,0.1499629]
["bitfinex-derivatives","BTCF0:USTF0",1761035563530,1.43968474,107760.0,107750.0,0.1499629]
["bitfinex-derivatives","BTCF0:USTF0",1761035564022,1.44658474,107760.0,107750.0,0.1143829]
["bitfinex-derivatives","BTCF0:USTF0",1761035564215,0.1473629,107750.0,107740.0,0.4751871]
["bitfinex-derivatives","BTCF0:USTF0",1761035564420,0.1497715,107740.0,107730.0,0.23278966]
["bitfinex-derivatives","BTCF0:USTF0",1761035564722,0.1497715,107740.0,107730.0,0.53704966]
["bitfinex-derivatives","BTCF0:USTF0",1761035564723,1.09143564,107740.0,107730.0,0.53704966]
["bitfinex-derivatives","BTCF0:USTF0",1761035564924,0.4980229,107750.0,107740.0,0.1499715]
["bitfinex-derivatives","BTCF0:USTF0",1761035565121,0.77191497,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035565321,0.77211497,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035565724,0.37224,107750.0,107740.0,0.66706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035565923,0.4650229,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035566223,0.77211497,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035566927,0.44431497,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035567122,0.77211497,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035567323,0.77215497,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035567828,0.67937207,107750.0,107740.0,0.76706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035568129,0.77215487,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035568924,0.77215487,107750.0,107740.0,0.1499715]
["bitfinex-derivatives","BTCF0:USTF0",1761035569130,0.77215487,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035569329,0.77215487,107750.0,107740.0,0.76706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035569534,0.67937207,107750.0,107740.0,0.76706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035569724,0.67937207,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035569923,0.77215487,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035570118,0.44431487,107750.0,107740.0,0.45706357]
["bitfinex-derivatives","BTCF0:USTF0",1761035570323,0.3722,107750.0,107740.0,1.47495564]
["bitfinex-derivatives","BTCF0:USTF0",1761035570930,0.04444,107750.0,107740.0,1.47495564]
["bitfinex-derivatives","BTCF0:USTF0",1761035571228,0.4649828,107750.0,107740.0,1.47495564]
["bitfinex-derivatives","BTCF0:USTF0",1761035571430,0.77207487,107750.0,107740.0,0.81786357]
["bitfinex-derivatives","BTCF0:USTF0",1761035571624,0.4649828,107750.0,107740.0,0.5107715]
["bitfinex-derivatives","BTCF0:USTF0",1761035571833,0.4649828,107750.0,107740.0,1.45495564]
["bitfinex-derivatives","BTCF0:USTF0",1761035572633,0.3722,107750.0,107740.0,1.14786357]
["bitfinex-derivatives","BTCF0:USTF0",1761035572930,0.04434,107760.0,107750.0,0.1507729]
["bitfinex-derivatives","BTCF0:USTF0",1761035573130,0.37206,107760.0,107750.0,1.14866497]
["bitfinex-derivatives","BTCF0:USTF0",1761035573531,0.81455039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035573735,1.14227039,107770.0,107760.0,0.45785627]
["bitfinex-derivatives","BTCF0:USTF0",1761035574033,1.14227039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035574436,1.14917039,107770.0,107760.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761035574824,1.14917039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035575025,1.14227039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035577028,1.14327039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035577628,1.14227039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035579428,1.14917039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035579835,1.15017039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035581030,1.14917039,107770.0,107760.0,0.1507642]
["bitfinex-derivatives","BTCF0:USTF0",1761035581532,1.14917039,107770.0,107760.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761035581729,0.0927742,107760.0,107750.0,0.5115706]
["bitfinex-derivatives","BTCF0:USTF0",1761035581925,0.75129834,107760.0,107750.0,0.5115706]
["bitfinex-derivatives","BTCF0:USTF0",1761035582130,1.11209834,107760.0,107750.0,0.1507706]
["bitfinex-derivatives","BTCF0:USTF0",1761035582644,0.80500627,107760.0,107750.0,0.1507706]
["bitfinex-derivatives","BTCF0:USTF0",1761035582826,0.81190627,107760.0,107750.0,0.1507706]
["bitfinex-derivatives","BTCF0:USTF0",1761035584035,1.11899834,107760.0,107750.0,0.1507706]
["bitfinex-derivatives","BTCF0:USTF0",1761035584240,1.11899834,107760.0,107750.0,0.1373106]
["bitfinex-derivatives","BTCF0:USTF0",1761035585038,0.81190627,107760.0,107750.0,0.1373106]
["bitfinex-derivatives","BTCF0:USTF0",1761035586232,1.11899834,107760.0,107750.0,0.1373106]
["bitfinex-derivatives","BTCF0:USTF0",1761035586633,0.81190627,107760.0,107750.0,0.1373106]
["bitfinex-derivatives","BTCF0:USTF0",1761035586833,0.80500627,107760.0,107750.0,0.1507706]
["bitfinex-derivatives","BTCF0:USTF0",1761035587033,0.44420627,107760.0,107750.0,0.1507706]
["bitfinex-derivatives","BTCF0:USTF0",1761035587540,0.45110627,107760.0,107750.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1761035587736,0.80500627,107760.0,107750.0,0.1507706]
["bitfinex-derivatives","BTCF0:USTF0",1761035588235,0.4979142,107760.0,107750.0,0.45786267]
["bitfinex-derivatives","BTCF0:USTF0",1761035588437,0.1371142,107760.0,107750.0,1.14866267]
["bitfinex-derivatives","BTCF0:USTF0",1761035588735,0.4415242,107760.0,107750.0,1.21531243]
["bitfinex-derivatives","BTCF0:USTF0",1761035589138,0.4415242,107760.0,107750.0,1.61531243]
["bitfinex-derivatives","BTCF0:USTF0",1761035589139,0.02123,107760.0,107750.0,1.61531243]
["bitfinex-derivatives","BTCF0:USTF0",1761035589544,0.33378821,107760.0,107750.0,1.63184349]
["bitfinex-derivatives","BTCF0:USTF0",1761035590548,0.44796191,107760.0,107750.0,1.63184349]
["bitfinex-derivatives","BTCF0:USTF0",1761035590740,0.44796191,107760.0,107750.0,1.63168642]
["bitfinex-derivatives","BTCF0:USTF0",1761035591244,0.44796191,107760.0,107750.0,0.92475142]
["bitfinex-derivatives","BTCF0:USTF0",1761035591751,0.44796191,107760.0,107750.0,0.90827227]
["bitfinex-derivatives","BTCF0:USTF0",1761035594149,0.33378821,107760.0,107750.0,1.21520727]
["bitfinex-derivatives","BTCF0:USTF0",1761035594538,0.35518821,107760.0,107750.0,1.21520727]
["bitfinex-derivatives","BTCF0:USTF0",1761035594846,0.12032191,107760.0,107750.0,1.61520727]
["bitfinex-derivatives","BTCF0:USTF0",1761035595045,0.33362821,107760.0,107750.0,1.61520727]
["bitfinex-derivatives","BTCF0:USTF0",1761035595236,0.32748,107760.0,107750.0,1.5485056]
["bitfinex-derivatives","BTCF0:USTF0",1761035595432,0.05202792,107770.0,107760.0,0.1521137]
["bitfinex-derivatives","BTCF0:USTF0",1761035595633,0.00954792,107770.0,107760.0,1.22655954]
["bitfinex-derivatives","BTCF0:USTF0",1761035595845,0.1352426,107780.0,107770.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761035596044,0.4627226,107780.0,107770.0,0.8090401]
["bitfinex-derivatives","BTCF0:USTF0",1761035596245,0.4627226,107780.0,107770.0,0.56881594]
["bitfinex-derivatives","BTCF0:USTF0",1761035596436,0.4627226,107780.0,107770.0,0.92961594]
["bitfinex-derivatives","BTCF0:USTF0",1761035597258,0.47183535,107780.0,107770.0,0.92961594]
["bitfinex-derivatives","BTCF0:USTF0",1761035597541,0.47187535,107780.0,107770.0,0.92961594]
["bitfinex-derivatives","BTCF0:USTF0",1761035597841,0.496028,107790.0,107780.0,0.1520966]
["bitfinex-derivatives","BTCF0:USTF0",1761035598049,0.496028,107790.0,107780.0,0.7790316]
["bitfinex-derivatives","BTCF0:USTF0",1761035598250,0.823508,107790.0,107780.0,0.3120966]
["bitfinex-derivatives","BTCF0:USTF0",1761035598948,0.83300837,107790.0,107780.0,0.3120966]
["bitfinex-derivatives","BTCF0:USTF0",1761035602246,0.47220837,107790.0,107780.0,0.3120966]
["bitfinex-derivatives","BTCF0:USTF0",1761035602743,0.47220837,107790.0,107780.0,0.1520966]
["bitfinex-derivatives","BTCF0:USTF0",1761035602945,0.47220837,107790.0,107780.0,0.4420966]
["bitfinex-derivatives","BTCF0:USTF0",1761035603843,0.47220837,107790.0,107780.0,0.8028966]
["bitfinex-derivatives","BTCF0:USTF0",1761035610453,0.77914337,107790.0,107780.0,0.8028966]
["bitfinex-derivatives","BTCF0:USTF0",1761035616769,1.13994337,107790.0,107780.0,0.4420966]
["bitfinex-derivatives","BTCF0:USTF0",1761035616969,1.54753337,107790.0,107780.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761035617965,1.54753337,107790.0,107780.0,0.1520968]
["bitfinex-derivatives","BTCF0:USTF0",1761035618163,1.53994337,107790.0,107780.0,0.1520968]
["bitfinex-derivatives","BTCF0:USTF0",1761035619368,0.83300837,107790.0,107780.0,0.4590318]
["bitfinex-derivatives","BTCF0:USTF0",1761035619564,0.37906037,107790.0,107780.0,1.1098318]
["bitfinex-derivatives","BTCF0:USTF0",1761035620368,0.47180857,107790.0,107780.0,0.5128968]
["bitfinex-derivatives","BTCF0:USTF0",1761035620964,0.37906037,107790.0,107780.0,0.7628968]
["bitfinex-derivatives","BTCF0:USTF0",1761035621470,0.47180847,107790.0,107780.0,0.5128968]
["bitfinex-derivatives","BTCF0:USTF0",1761035621669,0.47180847,107790.0,107780.0,0.7828968]
["bitfinex-derivatives","BTCF0:USTF0",1761035622065,0.37906037,107790.0,107780.0,1.0898318]
["bitfinex-derivatives","BTCF0:USTF0",1761035623068,0.37906037,107790.0,107780.0,0.84960764]
["bitfinex-derivatives","BTCF0:USTF0",1761035624072,0.77874347,107790.0,107780.0,0.84960764]
["bitfinex-derivatives","BTCF0:USTF0",1761035624570,0.47180847,107790.0,107780.0,0.84960764]
["bitfinex-derivatives","BTCF0:USTF0",1761035626468,0.77874347,107790.0,107780.0,0.84960764]
["bitfinex-derivatives","BTCF0:USTF0",1761035627472,0.77874347,107790.0,107780.0,0.48880764]
["bitfinex-derivatives","BTCF0:USTF0",1761035628864,1.13954347,107790.0,107780.0,0.48880764]
["bitfinex-derivatives","BTCF0:USTF0",1761035629064,1.13954347,107790.0,107780.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1761035629269,0.83260847,107790.0,107780.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1761035629470,1.13954347,107790.0,107780.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1761035630476,0.83260847,107790.0,107780.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1761035630675,1.13954347,107790.0,107780.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1761035633871,0.83260847,107790.0,107780.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1761035634075,1.13954347,107790.0,107780.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1761035638072,1.13954347,107790.0,107780.0,0.1520967]
["bitfinex-derivatives","BTCF0:USTF0",1761035641077,1.84647847,107790.0,107780.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761035641282,0.1355567,107780.0,107770.0,0.21937014]
["bitfinex-derivatives","BTCF0:USTF0",1761035641483,0.4424917,107780.0,107770.0,0.53937014]
["bitfinex-derivatives","BTCF0:USTF0",1761035641877,0.05230037,107790.0,107780.0,0.1517367]
["bitfinex-derivatives","BTCF0:USTF0",1761035642078,0.37906037,107790.0,107780.0,1.1394717]
["bitfinex-derivatives","BTCF0:USTF0",1761035642477,0.47180847,107790.0,107780.0,0.8325367]
["bitfinex-derivatives","BTCF0:USTF0",1761035642679,0.77874347,107790.0,107780.0,0.5125367]
["bitfinex-derivatives","BTCF0:USTF0",1761035643180,0.47180847,107790.0,107780.0,0.5125367]
["bitfinex-derivatives","BTCF0:USTF0",1761035643986,0.77874347,107790.0,107780.0,0.57924754]
["bitfinex-derivatives","BTCF0:USTF0",1761035645273,0.47180847,107790.0,107780.0,0.57924754]
["bitfinex-derivatives","BTCF0:USTF0",1761035645482,0.47180847,107790.0,107780.0,0.79924754]
["bitfinex-derivatives","BTCF0:USTF0",1761035645677,0.47180847,107790.0,107780.0,0.57924754]
["bitfinex-derivatives","BTCF0:USTF0",1761035647087,0.37906037,107790.0,107780.0,0.57924754]
["bitfinex-derivatives","BTCF0:USTF0",1761035647387,0.4036,107810.0,107800.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1761035647576,0.4036,107810.0,107800.0,0.788654]
["bitfinex-derivatives","BTCF0:USTF0",1761035647577,0.0428,107810.0,107800.0,0.788654]
["bitfinex-derivatives","BTCF0:USTF0",1761035647777,0.39264503,107820.0,107810.0,0.1517104]
["bitfinex-derivatives","BTCF0:USTF0",1761035647979,0.36956,107820.0,107810.0,0.5125104]
["bitfinex-derivatives","BTCF0:USTF0",1761035648382,0.4622818,107820.0,107810.0,0.5125104]
["bitfinex-derivatives","BTCF0:USTF0",1761035648576,0.7692168,107820.0,107810.0,0.1517104]
["bitfinex-derivatives","BTCF0:USTF0",1761035649591,1.1300168,107820.0,107810.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761035649984,1.1300168,107820.0,107800.0,0.5125132]
["bitfinex-derivatives","BTCF0:USTF0",1761035649985,0.1355304,107810.0,107800.0,0.5125132]
["bitfinex-derivatives","BTCF0:USTF0",1761035650186,0.4424654,107810.0,107800.0,0.8625132]
["bitfinex-derivatives","BTCF0:USTF0",1761035650586,0.4424654,107810.0,107800.0,0.92928903]
["bitfinex-derivatives","BTCF0:USTF0",1761035650989,0.1355304,107810.0,107800.0,0.92928903]
["bitfinex-derivatives","BTCF0:USTF0",1761035651292,0.4444654,107810.0,107800.0,0.92928903]
["bitfinex-derivatives","BTCF0:USTF0",1761035652290,0.4444654,107810.0,107800.0,0.8625132]
["bitfinex-derivatives","BTCF0:USTF0",1761035652794,0.44424756,107810.0,107800.0,0.8625132]
["bitfinex-derivatives","BTCF0:USTF0",1761035653696,0.44424756,107810.0,107800.0,0.92928903]
["bitfinex-derivatives","BTCF0:USTF0",1761035654194,0.44324756,107810.0,107800.0,0.92928903]
["bitfinex-derivatives","BTCF0:USTF0",1761035654491,0.44224756,107810.0,107800.0,0.92928903]
["bitfinex-derivatives","BTCF0:USTF0",1761035655389,0.44224756,107810.0,107800.0,0.8625132]
["bitfinex-derivatives","BTCF0:USTF0",1761035658799,0.44224756,107810.0,107800.0,1.23600619]
["bitfinex-derivatives","BTCF0:USTF0",1761035659595,0.44224756,107810.0,107800.0,0.92928903]
["bitfinex-derivatives","BTCF0:USTF0",1761035660101,0.44224756,107810.0,107800.0,1.23600619]
["bitfinex-derivatives","BTCF0:USTF0",1761035661000,0.44224756,107810.0,107800.0,0.92928903]
["bitfinex-derivatives","BTCF0:USTF0",1761035661500,0.44224756,107810.0,107800.0,1.23600619]
["bitfinex-derivatives","BTCF0:USTF0",1761035662304,0.44224756,107810.0,107800.0,1.16923036]
["bitfinex-derivatives","BTCF0:USTF0",1761035662598,0.80304756,107810.0,107800.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761035663196,1.20304756,107810.0,107800.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761035664305,1.61039582,107810.0,107790.0,0.12371583]
["bitfinex-derivatives","BTCF0:USTF0",1761035664503,1.34375432,107800.0,107790.0,0.1496882]
["bitfinex-derivatives","BTCF0:USTF0",1761035664697,1.43649392,107800.0,107790.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761035664904,1.44408392,107800.0,107790.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761035665096,0.1355482,107790.0,107780.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761035665293,0.44226536,107790.0,107780.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761035666495,0.44226536,107790.0,107780.0,0.1496968]
["bitfinex-derivatives","BTCF0:USTF0",1761035666901,0.44226526,107790.0,107780.0,0.72641396]
["bitfinex-derivatives","BTCF0:USTF0",1761035667510,0.1355481,107790.0,107780.0,0.72641396]
["bitfinex-derivatives","BTCF0:USTF0",1761035667808,0.44226526,107790.0,107780.0,0.45641396]
["bitfinex-derivatives","BTCF0:USTF0",1761035668404,0.44226526,107790.0,107780.0,0.81721396]
["bitfinex-derivatives","BTCF0:USTF0",1761035668609,0.44226526,107790.0,107780.0,0.45641396]
["bitfinex-derivatives","BTCF0:USTF0",1761035671911,0.4036,107800.0,107790.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761035672112,0.76897666,107800.0,107790.0,0.1505681]
["bitfinex-derivatives","BTCF0:USTF0",1761035672312,1.12977666,107800.0,107790.0,0.45728526]
["bitfinex-derivatives","BTCF0:USTF0",1761035672509,1.12977666,107800.0,107790.0,0.1505681]
["bitfinex-derivatives","BTCF0:USTF0",1761035676515,1.43649382,107800.0,107790.0,0.1505681]
["bitfinex-derivatives","BTCF0:USTF0",1761035678917,1.83649382,107800.0,107790.0,0.1367781]
["bitfinex-derivatives","BTCF0:USTF0",1761035679113,1.43649382,107800.0,107790.0,0.1505681]
["bitfinex-derivatives","BTCF0:USTF0",1761035683321,1.43649382,107800.0,107790.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761035683526,0.1355485,107790.0,107780.0,0.57726693]
["bitfinex-derivatives","BTCF0:USTF0",1761035683825,0.44226566,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035684725,0.34951716,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035685325,0.0428,107790.0,107780.0,1.51070125]
["bitfinex-derivatives","BTCF0:USTF0",1761035685529,0.0428,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035685723,0.36956,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035686935,0.4623085,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035687128,0.36956,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035687532,0.36956,107790.0,107780.0,1.20498409]
["bitfinex-derivatives","BTCF0:USTF0",1761035688034,0.36956,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035688642,0.36956,107790.0,107780.0,1.20498409]
["bitfinex-derivatives","BTCF0:USTF0",1761035689341,0.36956,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035689532,0.67627716,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035689931,0.76902556,107790.0,107780.0,1.20398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035691239,0.76902556,107790.0,107780.0,1.13720826]
["bitfinex-derivatives","BTCF0:USTF0",1761035691939,0.76902556,107790.0,107780.0,1.23720826]
["bitfinex-derivatives","BTCF0:USTF0",1761035692938,0.76902556,107790.0,107780.0,1.30398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035694145,0.76902556,107790.0,107780.0,0.99726693]
["bitfinex-derivatives","BTCF0:USTF0",1761035694347,0.76902556,107790.0,107780.0,1.30398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035695040,0.76902556,107790.0,107780.0,0.99726693]
["bitfinex-derivatives","BTCF0:USTF0",1761035695443,0.76902556,107790.0,107780.0,1.30398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035695636,0.76902556,107790.0,107780.0,0.99726693]
["bitfinex-derivatives","BTCF0:USTF0",1761035697331,0.76902556,107790.0,107780.0,0.83726693]
["bitfinex-derivatives","BTCF0:USTF0",1761035698735,0.76902556,107790.0,107780.0,1.14398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035698940,0.76902556,107790.0,107780.0,1.31398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035699444,0.76902556,107790.0,107780.0,1.27398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035700744,0.76902556,107790.0,107780.0,0.96726693]
["bitfinex-derivatives","BTCF0:USTF0",1761035700940,0.76902556,107790.0,107780.0,1.27398409]
["bitfinex-derivatives","BTCF0:USTF0",1761035704346,0.76902556,107790.0,107780.0,1.20720826]
["bitfinex-derivatives","BTCF0:USTF0",1761035706848,0.76902556,107790.0,107780.0,1.27397524]
["bitfinex-derivatives","BTCF0:USTF0",1761035708049,0.76902556,107790.0,107780.0,0.91317524]
["bitfinex-derivatives","BTCF0:USTF0",1761035708847,0.76902556,107790.0,107780.0,0.60645808]
["bitfinex-derivatives","BTCF0:USTF0",1761035711647,0.76902556,107790.0,107780.0,0.91317524]
["bitfinex-derivatives","BTCF0:USTF0",1761035714750,0.4623084,107790.0,107780.0,0.60645808]
["bitfinex-derivatives","BTCF0:USTF0",1761035720544,0.0428,107790.0,107780.0,0.91325889]
["bitfinex-derivatives","BTCF0:USTF0",1761035720855,0.1349404,107810.0,107800.0,0.1502499]
["bitfinex-derivatives","BTCF0:USTF0",1761035721052,1.12926121,107810.0,107800.0,0.1502499]
["bitfinex-derivatives","BTCF0:USTF0",1761035722854,1.12926121,107810.0,107800.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761035723054,0.1355398,107800.0,107790.0,0.21724978]
["bitfinex-derivatives","BTCF0:USTF0",1761035723253,0.80314061,107800.0,107790.0,0.21724978]
["bitfinex-derivatives","BTCF0:USTF0",1761035724757,0.80314061,107800.0,107790.0,0.1504822]
["bitfinex-derivatives","BTCF0:USTF0",1761035727054,0.4036,107800.0,107790.0,0.1504822]
["bitfinex-derivatives","BTCF0:USTF0",1761035727260,0.4622598,107800.0,107790.0,1.23485059]
["bitfinex-derivatives","BTCF0:USTF0",1761035727959,0.36952,107800.0,107790.0,1.23485059]
["bitfinex-derivatives","BTCF0:USTF0",1761035728863,0.4622598,107800.0,107790.0,1.23485059]
["bitfinex-derivatives","BTCF0:USTF0",1761035729656,0.4622598,107800.0,107790.0,1.63485059]
["bitfinex-derivatives","BTCF0:USTF0",1761035729856,0.32672,107800.0,107790.0,1.56808301]
["bitfinex-derivatives","BTCF0:USTF0",1761035730257,0.36952,107800.0,107790.0,1.56808301]
["bitfinex-derivatives","BTCF0:USTF0",1761035730763,0.4622598,107800.0,107790.0,1.56808301]
["bitfinex-derivatives","BTCF0:USTF0",1761035731153,0.4622598,107800.0,107790.0,1.27405059]
["bitfinex-derivatives","BTCF0:USTF0",1761035731360,0.4622598,107800.0,107790.0,1.63485059]
["bitfinex-derivatives","BTCF0:USTF0",1761035732262,0.4622598,107800.0,107790.0,1.56808301]
["bitfinex-derivatives","BTCF0:USTF0",1761035732463,0.4622598,107800.0,107790.0,0.9004822]
["bitfinex-derivatives","BTCF0:USTF0",1761035732763,0.4622598,107800.0,107790.0,1.20728301]
["bitfinex-derivatives","BTCF0:USTF0",1761035734067,0.4622598,107800.0,107790.0,1.56808301]
["bitfinex-derivatives","BTCF0:USTF0",1761035734567,0.4194598,107800.0,107790.0,1.56808301]
["bitfinex-derivatives","BTCF0:USTF0",1761035734768,0.4408598,107800.0,107790.0,1.56808301]
["bitfinex-derivatives","BTCF0:USTF0",1761035735766,0.76033861,107810.0,107800.0,0.0927399]
["bitfinex-derivatives","BTCF0:USTF0",1761035736068,0.8230578,107810.0,107800.0,0.1508499]
["bitfinex-derivatives","BTCF0:USTF0",1761035738768,0.4622578,107810.0,107800.0,0.1508499]
["bitfinex-derivatives","BTCF0:USTF0",1761035740070,0.1355378,107810.0,107800.0,0.1508499]
["bitfinex-derivatives","BTCF0:USTF0",1761035740367,0.4622178,107810.0,107800.0,0.77765071]
["bitfinex-derivatives","BTCF0:USTF0",1761035740562,0.4408178,107810.0,107800.0,0.77765071]
["bitfinex-derivatives","BTCF0:USTF0",1761035740865,0.4622178,107810.0,107800.0,0.45765071]
["bitfinex-derivatives","BTCF0:USTF0",1761035741060,0.4622178,107810.0,107800.0,0.1508499]
["bitfinex-derivatives","BTCF0:USTF0",1761035745264,0.4622178,107810.0,107800.0,0.74765071]
["bitfinex-derivatives","BTCF0:USTF0",1761035745465,0.4622178,107810.0,107800.0,0.1508499]
["bitfinex-derivatives","BTCF0:USTF0",1761035747056,0.4622178,107810.0,107800.0,0.3708499]
["bitfinex-derivatives","BTCF0:USTF0",1761035748967,0.4622178,107810.0,107800.0,0.1508499]
["bitfinex-derivatives","BTCF0:USTF0",1761035749365,0.36948,107810.0,107800.0,0.61765071]
["bitfinex-derivatives","BTCF0:USTF0",1761035749670,0.37876793,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761035749870,0.0428,107820.0,107810.0,0.76764201]
["bitfinex-derivatives","BTCF0:USTF0",1761035750168,0.05192391,107820.0,107810.0,0.76764201]
["bitfinex-derivatives","BTCF0:USTF0",1761035750372,0.05192391,107820.0,107810.0,0.83432879]
["bitfinex-derivatives","BTCF0:USTF0",1761035750771,0.03052391,107820.0,107810.0,0.83432879]
["bitfinex-derivatives","BTCF0:USTF0",1761035750972,0.14464651,107820.0,107810.0,0.83432879]
["bitfinex-derivatives","BTCF0:USTF0",1761035752574,0.14464651,107820.0,107810.0,0.52752798]
["bitfinex-derivatives","BTCF0:USTF0",1761035752873,0.14464651,107820.0,107810.0,0.88832798]
["bitfinex-derivatives","BTCF0:USTF0",1761035753474,0.14464651,107820.0,107810.0,1.19512879]
["bitfinex-derivatives","BTCF0:USTF0",1761035753777,0.14464651,107820.0,107810.0,0.88832798]
["bitfinex-derivatives","BTCF0:USTF0",1761035755178,0.14464651,107820.0,107810.0,0.8216412]
["bitfinex-derivatives","BTCF0:USTF0",1761035756772,0.14464651,107820.0,107810.0,1.12844201]
["bitfinex-derivatives","BTCF0:USTF0",1761035760474,0.14464651,107820.0,107810.0,0.8216412]
["bitfinex-derivatives","BTCF0:USTF0",1761035760875,0.14464651,107820.0,107810.0,1.12844201]
["bitfinex-derivatives","BTCF0:USTF0",1761035762576,0.14464651,107820.0,107810.0,0.8216412]
["bitfinex-derivatives","BTCF0:USTF0",1761035762879,0.14464651,107820.0,107810.0,1.12844201]
["bitfinex-derivatives","BTCF0:USTF0",1761035763970,0.0214,107820.0,107810.0,1.12844201]
["bitfinex-derivatives","BTCF0:USTF0",1761035764576,0.1141226,107820.0,107810.0,1.12844201]
["bitfinex-derivatives","BTCF0:USTF0",1761035764876,0.12324621,107820.0,107810.0,1.12844201]
["bitfinex-derivatives","BTCF0:USTF0",1761035765075,0.12324621,107820.0,107810.0,0.8216412]
["bitfinex-derivatives","BTCF0:USTF0",1761035766974,0.12324621,107820.0,107810.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1761035767175,0.12324621,107820.0,107810.0,0.8216393]
["bitfinex-derivatives","BTCF0:USTF0",1761035767681,0.43004702,107820.0,107810.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1761035767978,1.49764783,107820.0,107810.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761035768282,0.79084702,107820.0,107810.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761035768675,1.09764783,107820.0,107810.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761035768878,1.59037043,107820.0,107800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761035769185,0.63336081,107810.0,107800.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1761035774291,1.08689041,107810.0,107800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761035774792,1.08686047,107810.0,107800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761035775377,1.79363134,107810.0,107800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761035775589,1.98303206,107810.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761035775792,0.97434174,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761035776088,0.975523,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761035776393,1.01887621,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761035781290,1.01987621,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761035781982,1.01987621,107800.0,107780.0,0.07959678]
["bitfinex-derivatives","BTCF0:USTF0",1761035782182,0.99535213,107790.0,107780.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1761035782386,0.99535213,107790.0,107780.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761035782584,1.34547621,107790.0,107780.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1761035782984,1.34547621,107790.0,107780.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761035783785,1.03870534,107790.0,107780.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761035784986,1.74547621,107790.0,107780.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761035785190,0.092755,107780.0,107770.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761035785386,1.06709674,107780.0,107770.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1761035785588,1.11044995,107780.0,107770.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1761035786291,1.11163121,107780.0,107770.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1761035787389,1.11263121,107780.0,107770.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1761035788090,1.11163121,107780.0,107770.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1761035791191,1.51163121,107780.0,107770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761035791492,0.0927722,107760.0,107750.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761035791693,1.08698307,107760.0,107750.0,0.65277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035792285,1.08816433,107760.0,107750.0,0.65277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035792483,1.14086375,107760.0,107750.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761035792700,1.14086375,107760.0,107750.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761035793594,1.44763462,107760.0,107750.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761035793988,1.44763462,107760.0,107750.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1761035794590,1.44763462,107760.0,107750.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761035795097,1.44763462,107760.0,107750.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761035796593,0.83409288,107760.0,107750.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761035796797,1.14086375,107760.0,107750.0,0.46277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035796997,0.83409288,107760.0,107750.0,0.46277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035797199,1.14086375,107760.0,107750.0,0.46277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035798201,1.14086375,107760.0,107750.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761035798403,1.14086375,107760.0,107750.0,0.46277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035799504,1.14086375,107760.0,107750.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761035799702,1.14086375,107760.0,107750.0,0.46277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035799904,1.14086375,107760.0,107750.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761035800099,1.14086375,107760.0,107750.0,0.46277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035802013,0.83409288,107760.0,107750.0,0.46277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035802311,1.14086375,107760.0,107750.0,0.46277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035802811,0.05388068,107760.0,107750.0,0.74555167]
["bitfinex-derivatives","BTCF0:USTF0",1761035803108,0.78010375,107760.0,107750.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761035803312,0.83413288,107760.0,107750.0,0.65277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035803511,0.78010375,107760.0,107750.0,0.65277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035804012,0.78010375,107760.0,107750.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761035804415,0.78010375,107760.0,107750.0,0.65277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035807818,0.78010375,107760.0,107750.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761035808120,0.78010375,107760.0,107750.0,0.65277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035809923,0.47333288,107760.0,107750.0,0.65277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035810215,0.78010375,107760.0,107750.0,0.65277087]
["bitfinex-derivatives","BTCF0:USTF0",1761035810825,0.47333288,107760.0,107750.0,1.10635117]
["bitfinex-derivatives","BTCF0:USTF0",1761035811021,0.47333288,107760.0,107750.0,1.50635117]
["bitfinex-derivatives","BTCF0:USTF0",1761035811022,0.47333228,107760.0,107750.0,1.50635117]
["bitfinex-derivatives","BTCF0:USTF0",1761035812922,0.47333228,107760.0,107750.0,1.1995803]
["bitfinex-derivatives","BTCF0:USTF0",1761035813120,0.14665228,107760.0,107750.0,1.50635117]
["bitfinex-derivatives","BTCF0:USTF0",1761035813625,0.05388068,107760.0,107750.0,1.50635117]
["bitfinex-derivatives","BTCF0:USTF0",1761035813820,0.03879802,107760.0,107750.0,1.50635117]
["bitfinex-derivatives","BTCF0:USTF0",1761035814227,0.13156962,107760.0,107750.0,1.1995803]
["bitfinex-derivatives","BTCF0:USTF0",1761035814427,0.13156962,107760.0,107750.0,1.50635117]
["bitfinex-derivatives","BTCF0:USTF0",1761035815821,0.14859138,107760.0,107750.0,1.50635117]
["bitfinex-derivatives","BTCF0:USTF0",1761035816017,0.092755,107780.0,107750.0,2.20648882]
["bitfinex-derivatives","BTCF0:USTF0",1761035816222,0.092755,107780.0,107770.0,0.81876387]
["bitfinex-derivatives","BTCF0:USTF0",1761035816423,0.092755,107780.0,107770.0,1.10876387]
["bitfinex-derivatives","BTCF0:USTF0",1761035816623,0.7802297,107790.0,107780.0,0.151184]
["bitfinex-derivatives","BTCF0:USTF0",1761035816825,0.7802297,107790.0,107780.0,0.96197174]
["bitfinex-derivatives","BTCF0:USTF0",1761035817823,0.4194297,107790.0,107780.0,1.05472574]
["bitfinex-derivatives","BTCF0:USTF0",1761035818029,0.4194297,107790.0,107780.0,0.96197174]
["bitfinex-derivatives","BTCF0:USTF0",1761035818434,0.4204297,107790.0,107780.0,0.65520087]
["bitfinex-derivatives","BTCF0:USTF0",1761035818832,0.4204297,107790.0,107780.0,0.96197174]
["bitfinex-derivatives","BTCF0:USTF0",1761035819031,0.4194297,107790.0,107780.0,0.96197174]
["bitfinex-derivatives","BTCF0:USTF0",1761035819633,0.43589519,107790.0,107780.0,0.65520087]
["bitfinex-derivatives","BTCF0:USTF0",1761035820831,0.74266606,107790.0,107780.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1761035821024,1.50346606,107790.0,107780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035821221,1.50346606,107790.0,107770.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761035821222,0.092754,107780.0,107770.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035821438,0.0927626,107770.0,107760.0,0.79268765]
["bitfinex-derivatives","BTCF0:USTF0",1761035821630,0.0927626,107770.0,107760.0,1.14268765]
["bitfinex-derivatives","BTCF0:USTF0",1761035821827,0.39953347,107770.0,107760.0,1.14268765]
["bitfinex-derivatives","BTCF0:USTF0",1761035822537,0.72617347,107770.0,107760.0,1.07600087]
["bitfinex-derivatives","BTCF0:USTF0",1761035822842,1.08697347,107770.0,107760.0,0.71520087]
["bitfinex-derivatives","BTCF0:USTF0",1761035825436,1.48697347,107770.0,107760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035826837,1.08697347,107770.0,107760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035827738,0.7802026,107770.0,107760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035827939,1.08697347,107770.0,107760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035828429,0.4535626,107770.0,107760.0,0.36520087]
["bitfinex-derivatives","BTCF0:USTF0",1761035828635,0.0927606,107780.0,107770.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035828931,0.0927626,107770.0,107760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035829136,0.76033347,107770.0,107760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035829725,0.76033347,107770.0,107760.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761035829925,0.0927712,107760.0,107750.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035830125,1.08698207,107760.0,107750.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1761035830533,1.39375294,107760.0,107750.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1761035831339,1.08698207,107760.0,107750.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1761035832540,1.39375294,107760.0,107750.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1761035832738,1.79375294,107760.0,107750.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035832939,1.79375294,107760.0,107750.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761035833139,0.0927798,107750.0,107740.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761035833336,0.76035067,107750.0,107740.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761035833938,0.4535798,107750.0,107740.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761035834132,0.76035067,107750.0,107740.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761035834840,0.76064958,107750.0,107740.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1761035837942,0.76064958,107750.0,107740.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1761035838145,0.76064958,107750.0,107740.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761035845046,0.76064958,107750.0,107740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761035845047,0.4535798,107750.0,107740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761035845234,0.79984958,107750.0,107740.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1761035845649,1.52144958,107750.0,107740.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1761035846344,1.52144958,107750.0,107740.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1761035846550,1.52144958,107750.0,107740.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1761035846749,1.52144958,107750.0,107740.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1761035846948,1.42866978,107750.0,107730.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1761035847152,0.7802685,107740.0,107730.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1761035847452,1.08733828,107740.0,107730.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1761035847648,1.1802685,107740.0,107730.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761035847837,0.7802685,107740.0,107730.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761035848038,1.08733828,107740.0,107730.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761035848243,1.1802685,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035848443,1.48733828,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035848649,1.48733828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035848850,1.1802685,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035849043,1.48733828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035850040,1.1802685,107740.0,107730.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761035850244,1.48733828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035850854,1.1802685,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035851153,1.48733828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035851555,1.48833828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035852255,1.48733828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035853453,1.1802685,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035853654,1.48733828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035854850,0.3608,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035855054,0.99454978,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035855253,1.08733828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035856152,0.7802685,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035856555,1.08733828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035856851,0.66786978,107740.0,107730.0,0.4146971]
["bitfinex-derivatives","BTCF0:USTF0",1761035857061,0.32668,107740.0,107730.0,0.4146971]
["bitfinex-derivatives","BTCF0:USTF0",1761035857356,0.63374978,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035857554,0.4194685,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035857760,0.72653828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035858858,0.4194685,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035859158,0.72653828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035863967,0.39985828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035864158,0.72653828,107740.0,107730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761035865165,0.72653828,107740.0,107730.0,0.13858678]
["bitfinex-derivatives","BTCF0:USTF0",1761035865365,0.4194685,107740.0,107730.0,0.13858678]
["bitfinex-derivatives","BTCF0:USTF0",1761035865665,0.72653828,107740.0,107730.0,0.13858678]
["bitfinex-derivatives","BTCF0:USTF0",1761035865873,1.48733828,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035867963,1.48733828,107740.0,107730.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1761035868556,1.48833828,107740.0,107730.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1761035868758,1.48833828,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035868957,1.79640806,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035869856,1.48933828,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035870362,1.82024968,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035870566,1.5131799,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035872666,1.82024968,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035872861,1.51325302,107740.0,107730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761035873365,0.0928058,107720.0,107710.0,0.05819843]
["bitfinex-derivatives","BTCF0:USTF0",1761035873667,1.08739558,107720.0,107710.0,0.34819843]
["bitfinex-derivatives","BTCF0:USTF0",1761035874367,1.08739558,107720.0,107710.0,0.29011843]
["bitfinex-derivatives","BTCF0:USTF0",1761035874770,1.08739558,107720.0,107710.0,0.33472843]
["bitfinex-derivatives","BTCF0:USTF0",1761035874958,1.08739558,107720.0,107710.0,0.34822843]
["bitfinex-derivatives","BTCF0:USTF0",1761035875268,1.44819558,107720.0,107710.0,0.34822843]
["bitfinex-derivatives","BTCF0:USTF0",1761035875478,0.0928318,107690.0,107680.0,0.08318082]
["bitfinex-derivatives","BTCF0:USTF0",1761035875766,1.43313333,107690.0,107680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761035876064,1.02417401,107690.0,107680.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1761035876367,0.66341742,107690.0,107680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761035876668,0.80997944,107690.0,107680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761035876865,1.11711474,107690.0,107680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761035877261,0.0928404,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761035877468,0.76071018,107680.0,107670.0,0.0724988]
["bitfinex-derivatives","BTCF0:USTF0",1761035877861,0.4526404,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035878268,0.75971018,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035878476,0.77571018,107680.0,107670.0,0.06454178]
["bitfinex-derivatives","BTCF0:USTF0",1761035879282,0.8686404,107680.0,107670.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1761035879476,1.27334865,107680.0,107670.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1761035879682,1.27334865,107680.0,107670.0,0.01543178]
["bitfinex-derivatives","BTCF0:USTF0",1761035880282,0.68386978,107680.0,107670.0,0.07354178]
["bitfinex-derivatives","BTCF0:USTF0",1761035880482,0.68386978,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035880681,0.3768,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035880877,0.3768,107680.0,107670.0,0.81254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035881076,0.32306978,107680.0,107670.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1761035881282,0.68386978,107680.0,107670.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1761035881885,0.68386978,107680.0,107670.0,0.03678178]
["bitfinex-derivatives","BTCF0:USTF0",1761035882285,0.3768,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035882487,0.68386978,107680.0,107670.0,0.05028178]
["bitfinex-derivatives","BTCF0:USTF0",1761035882689,0.3768,107680.0,107670.0,0.05028178]
["bitfinex-derivatives","BTCF0:USTF0",1761035882878,0.68386978,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035883078,0.3768,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035883281,0.77671018,107680.0,107670.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1761035883485,0.77671018,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035883880,0.77671028,107680.0,107670.0,0.07254178]
["bitfinex-derivatives","BTCF0:USTF0",1761035884076,0.77671028,107680.0,107670.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1761035884276,1.17671028,107680.0,107670.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1761035885881,1.16765282,107680.0,107670.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1761035886389,1.16765282,107680.0,107670.0,0.01441605]
["bitfinex-derivatives","BTCF0:USTF0",1761035886887,0.76765282,107680.0,107670.0,0.01441605]
["bitfinex-derivatives","BTCF0:USTF0",1761035887086,0.0928577,107660.0,107650.0,0.35693365]
["bitfinex-derivatives","BTCF0:USTF0",1761035887284,1.45084748,107660.0,107650.0,0.03444172]
["bitfinex-derivatives","BTCF0:USTF0",1761035887591,1.45092757,107660.0,107650.0,0.01444172]
["bitfinex-derivatives","BTCF0:USTF0",1761035888689,1.95541022,107660.0,107650.0,0.01544172]
["bitfinex-derivatives","BTCF0:USTF0",1761035888889,1.95541022,107660.0,107650.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761035888890,1.55541022,107660.0,107650.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761035889090,1.45092757,107660.0,107650.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761035889391,1.13323252,107660.0,107650.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1761035889589,1.05128009,107660.0,107650.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761035889889,1.35834987,107660.0,107650.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761035890081,1.35834987,107660.0,107650.0,0.3919764]
["bitfinex-derivatives","BTCF0:USTF0",1761035890082,1.05128009,107660.0,107650.0,0.3919764]
["bitfinex-derivatives","BTCF0:USTF0",1761035890279,0.32968009,107660.0,107650.0,1.2627764]
["bitfinex-derivatives","BTCF0:USTF0",1761035890689,0.32968009,107660.0,107650.0,0.9019764]
["bitfinex-derivatives","BTCF0:USTF0",1761035891189,0.42253779,107660.0,107650.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1761035891386,1.09040757,107660.0,107650.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1761035891584,1.59568441,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761035891783,1.59568441,107660.0,107630.0,0.05821034]
["bitfinex-derivatives","BTCF0:USTF0",1761035891983,0.66786978,107640.0,107630.0,0.37821034]
["bitfinex-derivatives","BTCF0:USTF0",1761035892189,0.99818978,107640.0,107630.0,0.37821034]
["bitfinex-derivatives","BTCF0:USTF0",1761035892391,0.69112,107640.0,107630.0,0.37821034]
["bitfinex-derivatives","BTCF0:USTF0",1761035892590,0.99818978,107640.0,107630.0,0.37821034]
["bitfinex-derivatives","BTCF0:USTF0",1761035892785,0.69112,107640.0,107630.0,0.37821034]
["bitfinex-derivatives","BTCF0:USTF0",1761035892987,0.99818978,107640.0,107630.0,0.37821034]
["bitfinex-derivatives","BTCF0:USTF0",1761035893190,0.33032,107640.0,107630.0,0.87109394]
["bitfinex-derivatives","BTCF0:USTF0",1761035893389,0.33032,107640.0,107630.0,1.17816372]
["bitfinex-derivatives","BTCF0:USTF0",1761035893597,0.3608,107650.0,107640.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1761035893896,0.33032,107650.0,107640.0,0.761785]
["bitfinex-derivatives","BTCF0:USTF0",1761035894190,0.33032,107650.0,107640.0,0.800985]
["bitfinex-derivatives","BTCF0:USTF0",1761035894384,0.69120009,107660.0,107650.0,0.1509764]
["bitfinex-derivatives","BTCF0:USTF0",1761035894593,0.69120009,107660.0,107650.0,0.4509764]
["bitfinex-derivatives","BTCF0:USTF0",1761035895291,0.33040009,107660.0,107650.0,0.4509764]
["bitfinex-derivatives","BTCF0:USTF0",1761035896292,0.33040009,107660.0,107650.0,0.75804618]
["bitfinex-derivatives","BTCF0:USTF0",1761035896497,0.33040009,107660.0,107650.0,1.15804618]
["bitfinex-derivatives","BTCF0:USTF0",1761035896794,0.33040009,107660.0,107650.0,0.8509764]
["bitfinex-derivatives","BTCF0:USTF0",1761035896988,8.009e-05,107660.0,107650.0,0.8509764]
["bitfinex-derivatives","BTCF0:USTF0",1761035897192,8.009e-05,107660.0,107650.0,1.49652103]
["bitfinex-derivatives","BTCF0:USTF0",1761035898487,8.009e-05,107660.0,107650.0,1.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1761035899197,8.009e-05,107660.0,107650.0,1.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1761035899888,8.009e-05,107660.0,107650.0,1.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1761035900189,8.009e-05,107660.0,107650.0,1.49652103]
["bitfinex-derivatives","BTCF0:USTF0",1761035901188,0.97578463,107680.0,107670.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761035901383,0.97578463,107680.0,107670.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761035902095,0.69104,107680.0,107670.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761035902296,0.69104,107680.0,107670.0,0.1507193]
["bitfinex-derivatives","BTCF0:USTF0",1761035902494,0.69104,107680.0,107670.0,0.1807193]
["bitfinex-derivatives","BTCF0:USTF0",1761035902690,0.33024,107680.0,107670.0,0.8707193]
["bitfinex-derivatives","BTCF0:USTF0",1761035902891,0.41486395,107690.0,107680.0,0.0928406]
["bitfinex-derivatives","BTCF0:USTF0",1761035903190,0.02962764,107690.0,107680.0,0.76466523]
["bitfinex-derivatives","BTCF0:USTF0",1761035903499,0.47806501,107700.0,107690.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1761035903696,1.09854151,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761035904494,0.83826309,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761035904699,1.12300772,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761035905283,1.52300772,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761035905594,1.52300772,107700.0,107680.0,0.1066759]
["bitfinex-derivatives","BTCF0:USTF0",1761035905595,0.0928407,107680.0,107670.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761035905893,1.42946533,107680.0,107670.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761035906096,1.45393154,107680.0,107670.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761035907591,1.16918691,107680.0,107670.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761035907898,1.45393154,107680.0,107670.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761035909190,1.16918691,107680.0,107670.0,0.1495193]
["bitfinex-derivatives","BTCF0:USTF0",1761035909397,0.71554621,107680.0,107670.0,0.1495193]
["bitfinex-derivatives","BTCF0:USTF0",1761035909599,0.71554621,107680.0,107670.0,0.3895193]
["bitfinex-derivatives","BTCF0:USTF0",1761035909894,0.4536321,107690.0,107680.0,0.0928407]
["bitfinex-derivatives","BTCF0:USTF0",1761035910202,0.4536321,107690.0,107680.0,0.4199207]
["bitfinex-derivatives","BTCF0:USTF0",1761035910203,0.33024,107690.0,107680.0,0.4199207]
["bitfinex-derivatives","BTCF0:USTF0",1761035910393,0.7838721,107690.0,107680.0,0.8199207]
["bitfinex-derivatives","BTCF0:USTF0",1761035910594,1.06861673,107690.0,107680.0,0.4199207]
["bitfinex-derivatives","BTCF0:USTF0",1761035913508,0.61498463,107690.0,107680.0,0.4199207]
["bitfinex-derivatives","BTCF0:USTF0",1761035913806,0.81371158,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035914201,1.09845621,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761035915004,1.09845621,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035916403,0.81371158,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035916904,1.09845621,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035919705,0.81371158,107700.0,107690.0,0.4399121]
["bitfinex-derivatives","BTCF0:USTF0",1761035919906,0.81371158,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035920700,0.36008818,107700.0,107690.0,0.72465673]
["bitfinex-derivatives","BTCF0:USTF0",1761035920894,0.36008818,107700.0,107690.0,0.43465673]
["bitfinex-derivatives","BTCF0:USTF0",1761035921095,0.12275158,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035923710,0.40749621,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035924213,0.76829621,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035924913,0.48355158,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035925116,0.76829621,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035925711,0.48355158,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035926710,1.09823372,107700.0,107690.0,0.45725317]
["bitfinex-derivatives","BTCF0:USTF0",1761035929117,0.48355158,107700.0,107690.0,0.45725317]
["bitfinex-derivatives","BTCF0:USTF0",1761035929320,1.09823372,107700.0,107690.0,0.45725317]
["bitfinex-derivatives","BTCF0:USTF0",1761035932018,0.48355158,107700.0,107690.0,0.45725317]
["bitfinex-derivatives","BTCF0:USTF0",1761035932416,1.09823372,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035932612,1.09823372,107700.0,107690.0,0.36442107]
["bitfinex-derivatives","BTCF0:USTF0",1761035932919,1.09823372,107700.0,107690.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1761035933109,0.79089265,107700.0,107690.0,0.45725317]
["bitfinex-derivatives","BTCF0:USTF0",1761035933819,1.09823372,107700.0,107690.0,0.45725317]
["bitfinex-derivatives","BTCF0:USTF0",1761035936815,1.09823372,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761035939422,1.12194348,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761035941122,0.0928407,107680.0,107670.0,0.06637787]
["bitfinex-derivatives","BTCF0:USTF0",1761035941422,0.0928494,107670.0,107660.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761035941611,0.76099047,107670.0,107660.0,0.500358]
["bitfinex-derivatives","BTCF0:USTF0",1761035941807,0.4536494,107670.0,107660.0,0.80769907]
["bitfinex-derivatives","BTCF0:USTF0",1761035942020,0.76099047,107670.0,107660.0,0.80769907]
["bitfinex-derivatives","BTCF0:USTF0",1761035943916,0.40019047,107670.0,107660.0,0.80769907]
["bitfinex-derivatives","BTCF0:USTF0",1761035944112,0.32928,107680.0,107670.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761035944312,0.63662107,107680.0,107670.0,0.78706037]
["bitfinex-derivatives","BTCF0:USTF0",1761035944519,0.32928,107680.0,107670.0,0.78706037]
["bitfinex-derivatives","BTCF0:USTF0",1761035945916,0.3608,107690.0,107680.0,0.1056407]
["bitfinex-derivatives","BTCF0:USTF0",1761035946121,0.4536321,107690.0,107680.0,1.10439284]
["bitfinex-derivatives","BTCF0:USTF0",1761035946524,0.3608,107690.0,107680.0,1.10439284]
["bitfinex-derivatives","BTCF0:USTF0",1761035946720,0.81339788,107700.0,107690.0,0.0928321]
["bitfinex-derivatives","BTCF0:USTF0",1761035946926,1.12073895,107700.0,107690.0,0.45704317]
["bitfinex-derivatives","BTCF0:USTF0",1761035947126,1.12073895,107700.0,107690.0,0.69704317]
["bitfinex-derivatives","BTCF0:USTF0",1761035948734,1.12073895,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035949416,1.42808002,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035949622,1.42808002,107700.0,107690.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1761035950025,1.42808002,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035956732,0.81339788,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035956926,1.12033895,107700.0,107690.0,0.69704317]
["bitfinex-derivatives","BTCF0:USTF0",1761035958943,1.12032535,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035959339,0.81299788,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035961444,1.12032535,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035961844,0.81299788,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035962046,1.12032535,107700.0,107690.0,0.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1761035962740,1.12032535,107700.0,107690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761035962936,1.42765282,107700.0,107690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761035963145,1.82765282,107700.0,107690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761035963344,2.18845282,107700.0,107690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761035965747,0.0928407,107680.0,107670.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761035965947,1.09024817,107680.0,107670.0,0.43485458]
["bitfinex-derivatives","BTCF0:USTF0",1761035966345,1.09024817,107680.0,107670.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1761035967345,0.99740747,107680.0,107670.0,0.4610093]
["bitfinex-derivatives","BTCF0:USTF0",1761035967951,0.76096357,107690.0,107680.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761035968249,1.09020357,107690.0,107680.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761035969446,0.7828761,107690.0,107680.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761035969646,1.09020357,107690.0,107680.0,0.4609108]
["bitfinex-derivatives","BTCF0:USTF0",1761035971151,1.09016357,107690.0,107680.0,0.4609108]
["bitfinex-derivatives","BTCF0:USTF0",1761035972060,0.7828361,107690.0,107680.0,0.4609108]
["bitfinex-derivatives","BTCF0:USTF0",1761035972549,0.79088275,107700.0,107690.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1761035972747,1.12000275,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035973352,1.12000275,107700.0,107690.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1761035974355,1.12000275,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035974653,0.81267528,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035975049,0.81266988,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035975656,1.11999735,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035976354,0.66637565,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035976551,0.75919775,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035979759,0.45187028,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035980161,0.75919775,107700.0,107690.0,0.4909022]
["bitfinex-derivatives","BTCF0:USTF0",1761035980957,0.75919775,107700.0,107690.0,0.8517022]
["bitfinex-derivatives","BTCF0:USTF0",1761035981162,0.45187028,107700.0,107690.0,0.8517022]
["bitfinex-derivatives","BTCF0:USTF0",1761035983864,0.75919775,107700.0,107690.0,0.8517022]
["bitfinex-derivatives","BTCF0:USTF0",1761035985165,0.75919775,107700.0,107690.0,1.15902967]
["bitfinex-derivatives","BTCF0:USTF0",1761035985466,0.4536076,107720.0,107700.0,0.1508922]
["bitfinex-derivatives","BTCF0:USTF0",1761035985661,0.76093507,107720.0,107710.0,0.1508835]
["bitfinex-derivatives","BTCF0:USTF0",1761035985966,0.72885507,107720.0,107710.0,0.4508835]
["bitfinex-derivatives","BTCF0:USTF0",1761035986167,0.32872,107720.0,107710.0,0.4508835]
["bitfinex-derivatives","BTCF0:USTF0",1761035986364,0.4215249,107720.0,107710.0,0.75821097]
["bitfinex-derivatives","BTCF0:USTF0",1761035986560,0.4215249,107720.0,107710.0,0.8116835]
["bitfinex-derivatives","BTCF0:USTF0",1761035987061,0.4215249,107720.0,107710.0,2.0816835]
["bitfinex-derivatives","BTCF0:USTF0",1761035987264,0.32872,107720.0,107710.0,2.0816835]
["bitfinex-derivatives","BTCF0:USTF0",1761035987463,0.4215249,107720.0,107710.0,2.0816835]
["bitfinex-derivatives","BTCF0:USTF0",1761035987958,0.32872,107720.0,107710.0,2.0816835]
["bitfinex-derivatives","BTCF0:USTF0",1761035988159,1.08960947,107730.0,107720.0,0.1508749]
["bitfinex-derivatives","BTCF0:USTF0",1761035988361,1.08960947,107730.0,107720.0,0.4608749]
["bitfinex-derivatives","BTCF0:USTF0",1761035988863,1.12882595,107730.0,107720.0,0.4608749]
["bitfinex-derivatives","BTCF0:USTF0",1761035989454,0.82149848,107730.0,107720.0,0.4608749]
["bitfinex-derivatives","BTCF0:USTF0",1761035989653,0.76802595,107730.0,107720.0,0.4608749]
["bitfinex-derivatives","BTCF0:USTF0",1761035989867,1.12882595,107730.0,107720.0,0.4608749]
["bitfinex-derivatives","BTCF0:USTF0",1761035990864,0.36789648,107730.0,107720.0,0.8216749]
["bitfinex-derivatives","BTCF0:USTF0",1761035991067,0.36781648,107730.0,107720.0,1.12900237]
["bitfinex-derivatives","BTCF0:USTF0",1761035991268,0.4213963,107730.0,107720.0,1.12900237]
["bitfinex-derivatives","BTCF0:USTF0",1761035991471,0.7821963,107730.0,107720.0,0.4608749]
["bitfinex-derivatives","BTCF0:USTF0",1761035991669,1.09052377,107730.0,107720.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761035991962,1.79785124,107730.0,107720.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761035992157,1.79785124,107730.0,107720.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1761035992355,1.79785124,107730.0,107720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761035992761,1.79785124,107730.0,107710.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761035992762,0.0928135,107710.0,107700.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761035992962,0.72878097,107710.0,107700.0,1.7685422]
["bitfinex-derivatives","BTCF0:USTF0",1761035993162,0.72878097,107710.0,107700.0,1.67572]
["bitfinex-derivatives","BTCF0:USTF0",1761035993570,1.08958097,107710.0,107700.0,1.67572]
["bitfinex-derivatives","BTCF0:USTF0",1761035993773,1.08958097,107710.0,107700.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761035994073,1.08958097,107710.0,107700.0,0.4985422]
["bitfinex-derivatives","BTCF0:USTF0",1761035994867,1.48958097,107710.0,107700.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761035995177,1.48958097,107710.0,107700.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1761035995468,1.48958097,107710.0,107700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761035995668,2.06690844,107710.0,107700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761035995866,0.0928308,107690.0,107680.0,1.28356]
["bitfinex-derivatives","BTCF0:USTF0",1761035996067,0.68944,107690.0,107680.0,1.63356]
["bitfinex-derivatives","BTCF0:USTF0",1761035996257,0.66812747,107700.0,107690.0,0.1063888]
["bitfinex-derivatives","BTCF0:USTF0",1761035996463,0.99684747,107700.0,107690.0,0.4793988]
["bitfinex-derivatives","BTCF0:USTF0",1761035996861,1.08966967,107700.0,107690.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1761035999468,0.99676747,107700.0,107690.0,0.4794008]
["bitfinex-derivatives","BTCF0:USTF0",1761035999668,0.63596747,107700.0,107690.0,0.8402008]
["bitfinex-derivatives","BTCF0:USTF0",1761036001573,0.32864,107700.0,107690.0,0.8402008]
["bitfinex-derivatives","BTCF0:USTF0",1761036001775,0.63596747,107700.0,107690.0,0.8402008]
["bitfinex-derivatives","BTCF0:USTF0",1761036002071,0.72878967,107700.0,107690.0,0.8402008]
["bitfinex-derivatives","BTCF0:USTF0",1761036002274,0.4214222,107700.0,107690.0,0.8402008]
["bitfinex-derivatives","BTCF0:USTF0",1761036003773,0.72874967,107700.0,107690.0,0.8402008]
["bitfinex-derivatives","BTCF0:USTF0",1761036004569,0.4214222,107700.0,107690.0,0.8402008]
["bitfinex-derivatives","BTCF0:USTF0",1761036004776,0.3286,107700.0,107690.0,0.8402008]
["bitfinex-derivatives","BTCF0:USTF0",1761036005474,0.3608,107720.0,107710.0,0.1493836]
["bitfinex-derivatives","BTCF0:USTF0",1761036005676,0.7821249,107720.0,107710.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1761036006171,0.72865237,107720.0,107710.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1761036006371,0.7993227,107730.0,107720.0,0.1493749]
["bitfinex-derivatives","BTCF0:USTF0",1761036006572,0.13119523,107730.0,107720.0,0.8601749]
["bitfinex-derivatives","BTCF0:USTF0",1761036006769,0.45971213,107730.0,107720.0,0.8601749]
["bitfinex-derivatives","BTCF0:USTF0",1761036006975,0.45971213,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036007666,0.7670396,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036008475,0.45971213,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036008679,0.7670396,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036010474,0.45971213,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036010675,0.7670396,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036012769,0.45971213,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036012970,0.7670396,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036014282,0.45971213,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036014585,0.13119213,107730.0,107720.0,0.4993749]
["bitfinex-derivatives","BTCF0:USTF0",1761036014881,0.03839583,107730.0,107720.0,1.56750237]
["bitfinex-derivatives","BTCF0:USTF0",1761036015174,1.08920167,107740.0,107730.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761036015371,0.7818742,107740.0,107730.0,0.4693663]
["bitfinex-derivatives","BTCF0:USTF0",1761036015577,1.08920167,107740.0,107730.0,0.4693663]
["bitfinex-derivatives","BTCF0:USTF0",1761036016168,1.12858651,107740.0,107730.0,0.4693663]
["bitfinex-derivatives","BTCF0:USTF0",1761036017977,0.82125904,107740.0,107730.0,0.4693663]
["bitfinex-derivatives","BTCF0:USTF0",1761036018281,1.12858651,107740.0,107730.0,0.4693663]
["bitfinex-derivatives","BTCF0:USTF0",1761036018681,1.43556892,107740.0,107730.0,0.4693663]
["bitfinex-derivatives","BTCF0:USTF0",1761036019979,1.43556892,107740.0,107730.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761036021780,2.16272386,107740.0,107730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761036021982,0.0927963,107730.0,107720.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761036022184,1.06790618,107730.0,107720.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1761036022374,1.06790618,107730.0,107720.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761036022570,1.46790618,107730.0,107720.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1761036023782,1.46790618,107730.0,107720.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761036024279,1.46790618,107730.0,107720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761036024481,0.0928135,107710.0,107700.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761036024672,1.08884844,107710.0,107700.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761036024872,0.7816935,107710.0,107700.0,0.4705021]
["bitfinex-derivatives","BTCF0:USTF0",1761036025071,1.08884844,107710.0,107700.0,0.4705021]
["bitfinex-derivatives","BTCF0:USTF0",1761036025478,1.08884844,107710.0,107700.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761036027985,1.39600338,107710.0,107700.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761036028880,1.08884844,107710.0,107700.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761036029091,0.72804844,107710.0,107700.0,0.77765714]
["bitfinex-derivatives","BTCF0:USTF0",1761036029380,0.72804844,107710.0,107700.0,0.4705022]
["bitfinex-derivatives","BTCF0:USTF0",1761036031486,0.72804844,107710.0,107700.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761036034491,0.72804844,107710.0,107700.0,0.77765714]
["bitfinex-derivatives","BTCF0:USTF0",1761036035087,0.72804844,107710.0,107700.0,0.4705022]
["bitfinex-derivatives","BTCF0:USTF0",1761036035684,0.72804844,107710.0,107700.0,0.77765714]
["bitfinex-derivatives","BTCF0:USTF0",1761036038086,0.72804844,107710.0,107700.0,0.4705022]
["bitfinex-derivatives","BTCF0:USTF0",1761036040390,0.72804844,107710.0,107700.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761036041893,1.39600338,107710.0,107700.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761036042095,1.79600338,107710.0,107700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761036042296,0.0928308,107690.0,107680.0,1.28274]
["bitfinex-derivatives","BTCF0:USTF0",1761036042494,0.72782574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036042996,0.72782574,107690.0,107680.0,1.66686]
["bitfinex-derivatives","BTCF0:USTF0",1761036043696,0.72782574,107690.0,107680.0,1.7596994]
["bitfinex-derivatives","BTCF0:USTF0",1761036044290,0.72782574,107690.0,107680.0,1.7606994]
["bitfinex-derivatives","BTCF0:USTF0",1761036044998,0.72782574,107690.0,107680.0,1.7596994]
["bitfinex-derivatives","BTCF0:USTF0",1761036048494,1.08862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036048700,0.7814708,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036048901,1.08862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036049202,0.7814708,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036049404,1.08862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036050505,1.79578068,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036051403,1.48862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036051611,1.79578068,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036052108,1.48862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036053508,1.79578068,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036053708,1.48862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036054911,1.79578068,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036055107,1.48862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036055914,0.7814708,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036056416,1.08862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036056610,0.7814708,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036056804,1.08862574,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036057714,0.7814708,107690.0,107680.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761036057914,1.08862574,107690.0,107680.0,0.4896994]
["bitfinex-derivatives","BTCF0:USTF0",1761036058114,0.3278,107690.0,107680.0,1.86480928]
["bitfinex-derivatives","BTCF0:USTF0",1761036058315,0.66795494,107700.0,107690.0,0.1501808]
["bitfinex-derivatives","BTCF0:USTF0",1761036058615,1.06793208,107700.0,107690.0,0.4901808]
["bitfinex-derivatives","BTCF0:USTF0",1761036058813,1.06793208,107700.0,107690.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1761036059115,1.49229494,107700.0,107690.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1761036059415,1.49229494,107700.0,107690.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1761036059715,1.79944988,107700.0,107690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761036059903,1.49229494,107700.0,107690.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1761036060108,1.49229494,107700.0,107690.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761036062618,0.0928308,107690.0,107680.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761036062918,1.08858574,107690.0,107680.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761036063615,1.50010475,107690.0,107680.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761036063912,1.50010475,107690.0,107670.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761036063913,0.0928394,107680.0,107670.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761036064115,0.0928394,107680.0,107670.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761036064116,1.06794928,107680.0,107670.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761036066217,1.06794928,107680.0,107670.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1761036066522,1.06794928,107680.0,107670.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761036069127,1.09232071,107680.0,107670.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761036072226,1.09232071,107680.0,107670.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1761036072528,1.09232071,107680.0,107670.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761036074926,0.76079034,107690.0,107680.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761036075127,1.11288058,107690.0,107680.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1761036078031,1.11288058,107690.0,107680.0,0.4901894]
["bitfinex-derivatives","BTCF0:USTF0",1761036078228,1.42003552,107690.0,107680.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1761036078834,1.11318651,107690.0,107680.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1761036079329,1.13318651,107690.0,107680.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1761036079530,1.11318651,107690.0,107680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761036079839,0.0928394,107680.0,107670.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761036080028,0.76110027,107680.0,107670.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1761036082442,0.0928566,107660.0,107650.0,1.35051475]
["bitfinex-derivatives","BTCF0:USTF0",1761036082732,1.08895747,107660.0,107650.0,1.69051475]
["bitfinex-derivatives","BTCF0:USTF0",1761036082940,1.08895747,107660.0,107650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761036083734,1.12175855,107660.0,107650.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761036086037,1.12175855,107660.0,107650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761036087035,1.14574789,107660.0,107650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761036088136,1.14574789,107660.0,107650.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1761036088440,1.14574789,107660.0,107650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761036088940,1.16574789,107660.0,107650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761036089742,1.14574789,107660.0,107650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761036089941,1.1457349,107660.0,107650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761036090743,1.1657349,107660.0,107650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761036090933,1.1457349,107660.0,107650.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1761036091141,0.0928653,107650.0,107640.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761036091436,0.78112617,107650.0,107640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1761036091842,0.78112617,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036092937,0.4536653,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036093344,0.76112617,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036093544,0.78112617,107650.0,107640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1761036094146,0.78112617,107650.0,107640.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1761036094443,0.83112617,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036094643,1.08900617,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036094844,0.76112617,107650.0,107640.0,0.5574639]
["bitfinex-derivatives","BTCF0:USTF0",1761036095056,0.7815453,107650.0,107640.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1761036095242,0.7815453,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036095447,0.3608,107650.0,107640.0,1.20492477]
["bitfinex-derivatives","BTCF0:USTF0",1761036095643,1.08900617,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036095852,0.7815453,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036096241,0.68868,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036097754,0.99614087,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036097953,1.08900607,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036098854,1.08900607,107650.0,107640.0,0.4974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036099251,0.7815452,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036099452,1.08900607,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036099850,0.7815452,107650.0,107640.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1761036100055,0.7815452,107650.0,107640.0,1.20492477]
["bitfinex-derivatives","BTCF0:USTF0",1761036100267,0.70106195,107660.0,107640.0,1.20492477]
["bitfinex-derivatives","BTCF0:USTF0",1761036100268,0.39360108,107660.0,107650.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1761036100559,0.81437768,107660.0,107650.0,0.4406152]
["bitfinex-derivatives","BTCF0:USTF0",1761036101056,1.12183855,107660.0,107650.0,0.4406152]
["bitfinex-derivatives","BTCF0:USTF0",1761036101452,1.12183855,107660.0,107650.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1761036102553,1.12183855,107660.0,107650.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761036103849,1.12183855,107660.0,107650.0,0.1506152]
["bitfinex-derivatives","BTCF0:USTF0",1761036105152,0.39360108,107660.0,107650.0,0.78807607]
["bitfinex-derivatives","BTCF0:USTF0",1761036105449,0.81433768,107660.0,107650.0,0.4806152]
["bitfinex-derivatives","BTCF0:USTF0",1761036105656,1.12179855,107660.0,107650.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1761036108559,0.81433768,107660.0,107650.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1761036108754,1.12179855,107660.0,107650.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1761036109256,1.12179855,107660.0,107650.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1761036109651,1.54179855,107660.0,107650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761036109851,1.52179855,107660.0,107650.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761036110258,1.56568207,107660.0,107650.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761036111160,0.1358852,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036111357,0.80414607,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036112155,0.4966852,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036112358,0.80414607,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036117865,0.4966852,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036118065,0.80414607,107650.0,107640.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761036119465,0.81534607,107650.0,107640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761036120067,0.81534607,107650.0,107640.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761036120467,0.80414607,107650.0,107640.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761036121669,0.4966852,107650.0,107640.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761036121868,0.80414607,107650.0,107640.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761036122669,0.80414607,107650.0,107640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761036122970,0.82805893,107650.0,107640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761036124567,0.73519373,107650.0,107640.0,0.1434639]
["bitfinex-derivatives","BTCF0:USTF0",1761036124768,0.40382,107650.0,107640.0,0.86358477]
["bitfinex-derivatives","BTCF0:USTF0",1761036124962,0.37094,107650.0,107640.0,1.56438477]
["bitfinex-derivatives","BTCF0:USTF0",1761036125166,0.37094,107650.0,107640.0,1.63113952]
["bitfinex-derivatives","BTCF0:USTF0",1761036126775,0.37094,107650.0,107640.0,0.8569239]
["bitfinex-derivatives","BTCF0:USTF0",1761036127774,0.43609108,107660.0,107650.0,0.1055252]
["bitfinex-derivatives","BTCF0:USTF0",1761036127977,0.76401108,107660.0,107650.0,0.76733607]
["bitfinex-derivatives","BTCF0:USTF0",1761036128372,1.07147195,107660.0,107650.0,0.4598752]
["bitfinex-derivatives","BTCF0:USTF0",1761036129277,0.85686768,107660.0,107650.0,0.76733607]
["bitfinex-derivatives","BTCF0:USTF0",1761036129677,0.85686768,107660.0,107650.0,0.4598752]
["bitfinex-derivatives","BTCF0:USTF0",1761036129873,1.16432855,107660.0,107650.0,0.4598752]
["bitfinex-derivatives","BTCF0:USTF0",1761036130079,1.17552855,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036130269,1.57552855,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036130670,1.26806768,107660.0,107650.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1761036130867,1.57552855,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036131276,1.59552855,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036131474,1.57552855,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036131675,1.26806768,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036131984,1.59909832,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036132674,1.64909832,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036133173,1.59909832,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036135181,1.59909832,107660.0,107650.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1761036135586,1.18789832,107660.0,107650.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1761036135776,1.16432855,107660.0,107650.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1761036135978,0.76401108,107660.0,107650.0,0.76733617]
["bitfinex-derivatives","BTCF0:USTF0",1761036136377,0.76401108,107660.0,107650.0,0.4598753]
["bitfinex-derivatives","BTCF0:USTF0",1761036137084,0.40321108,107660.0,107650.0,0.4598753]
["bitfinex-derivatives","BTCF0:USTF0",1761036137288,0.80352855,107660.0,107650.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1761036137586,1.16432855,107660.0,107650.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1761036139681,1.16432855,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036140083,1.56432855,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036140380,1.58779062,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036140775,1.89567341,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036140975,1.96567341,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036142283,1.91567341,107660.0,107650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036142880,0.1485753,107650.0,107640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1761036143080,0.5093753,107650.0,107640.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761036143374,0.81704713,107650.0,107640.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761036145883,0.81704713,107650.0,107640.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761036146684,0.4964253,107650.0,107640.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761036146976,0.35043183,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036147776,0.44329713,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036149585,0.44329713,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036150778,0.35043183,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036151286,0.35043183,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036151287,0.04276,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036151585,0.35043183,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036151785,0.35043183,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036153184,0.44329713,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036153784,0.44329713,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036153984,0.1356253,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036154182,0.44329713,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036154481,0.1356253,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036154688,0.04276,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036154887,0.35043183,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036155490,0.44329763,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036157284,0.1356258,107650.0,107640.0,0.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1761036157486,0.44329763,107650.0,107640.0,0.75498573]
["bitfinex-derivatives","BTCF0:USTF0",1761036158387,0.44329763,107650.0,107640.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761036158388,1.11176946,107650.0,107640.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761036158987,1.11176946,107650.0,107640.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761036159189,1.53523765,107650.0,107640.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1761036162690,1.53523765,107650.0,107640.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1761036163091,1.53523765,107650.0,107640.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761036163992,1.55523765,107650.0,107640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1761036165992,1.53523765,107650.0,107640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1761036166192,1.58523765,107650.0,107640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1761036166998,1.58623765,107650.0,107640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1761036167808,1.53623765,107650.0,107640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1761036167996,1.53623765,107650.0,107640.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1761036168203,1.53623765,107650.0,107640.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761036168591,0.92089399,107650.0,107640.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761036168790,1.53623765,107650.0,107640.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761036171101,1.58623765,107650.0,107640.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761036171296,1.13623765,107650.0,107640.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761036171494,1.46411765,107650.0,107640.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761036172198,1.51411765,107650.0,107640.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761036172903,1.51411765,107650.0,107640.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1761036173203,1.51411765,107650.0,107640.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761036174206,0.1508631,107620.0,107610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761036174398,1.45488676,107620.0,107610.0,0.35925932]
["bitfinex-derivatives","BTCF0:USTF0",1761036174797,1.45488676,107620.0,107610.0,0.45216122]
["bitfinex-derivatives","BTCF0:USTF0",1761036174999,1.45488676,107620.0,107610.0,0.35925932]
["bitfinex-derivatives","BTCF0:USTF0",1761036175308,1.45495582,107620.0,107610.0,0.45216122]
["bitfinex-derivatives","BTCF0:USTF0",1761036175604,1.45495592,107620.0,107610.0,0.45216122]
["bitfinex-derivatives","BTCF0:USTF0",1761036181208,1.45495592,107620.0,107610.0,0.35925932]
["bitfinex-derivatives","BTCF0:USTF0",1761036181408,1.45495592,107620.0,107610.0,0.45216172]
["bitfinex-derivatives","BTCF0:USTF0",1761036181604,1.45495592,107620.0,107610.0,0.42964172]
["bitfinex-derivatives","BTCF0:USTF0",1761036181807,0.1382297,107590.0,107580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761036182003,1.34030987,107590.0,107580.0,0.46520658]
["bitfinex-derivatives","BTCF0:USTF0",1761036182203,1.03273562,107590.0,107580.0,1.73520658]
["bitfinex-derivatives","BTCF0:USTF0",1761036182409,1.05754976,107590.0,107580.0,1.73520658]
["bitfinex-derivatives","BTCF0:USTF0",1761036182904,0.72962976,107590.0,107580.0,2.13520658]
["bitfinex-derivatives","BTCF0:USTF0",1761036183105,1.05810976,107590.0,107580.0,2.13620658]
["bitfinex-derivatives","BTCF0:USTF0",1761036183312,1.45870139,107590.0,107580.0,2.04327838]
["bitfinex-derivatives","BTCF0:USTF0",1761036183610,1.15102956,107590.0,107580.0,2.13620678]
["bitfinex-derivatives","BTCF0:USTF0",1761036184003,1.05810976,107590.0,107580.0,2.13620678]
["bitfinex-derivatives","BTCF0:USTF0",1761036184210,1.15102956,107590.0,107580.0,2.13620678]
["bitfinex-derivatives","BTCF0:USTF0",1761036186112,1.15102956,107590.0,107580.0,2.13520678]
["bitfinex-derivatives","BTCF0:USTF0",1761036186903,1.15102956,107590.0,107580.0,1.73520678]
["bitfinex-derivatives","BTCF0:USTF0",1761036190511,0.02491172,107590.0,107580.0,2.4815684]
["bitfinex-derivatives","BTCF0:USTF0",1761036190710,0.02491172,107590.0,107580.0,3.09691206]
["bitfinex-derivatives","BTCF0:USTF0",1761036191115,0.02491172,107590.0,107580.0,2.78924023]
["bitfinex-derivatives","BTCF0:USTF0",1761036191410,0.02491172,107590.0,107580.0,2.4815684]
["bitfinex-derivatives","BTCF0:USTF0",1761036191609,0.02491172,107590.0,107580.0,2.78924023]
["bitfinex-derivatives","BTCF0:USTF0",1761036192511,0.02491172,107590.0,107580.0,3.09691206]
["bitfinex-derivatives","BTCF0:USTF0",1761036192911,9.758e-05,107590.0,107580.0,3.09691206]
["bitfinex-derivatives","BTCF0:USTF0",1761036193120,1.11304033,107610.0,107600.0,0.1507512]
["bitfinex-derivatives","BTCF0:USTF0",1761036193325,1.11304033,107610.0,107600.0,0.77842303]
["bitfinex-derivatives","BTCF0:USTF0",1761036194218,1.15906942,107610.0,107600.0,0.77842303]
["bitfinex-derivatives","BTCF0:USTF0",1761036194414,1.15906942,107610.0,107600.0,0.4707512]
["bitfinex-derivatives","BTCF0:USTF0",1761036194617,1.15906942,107610.0,107600.0,0.77842303]
["bitfinex-derivatives","BTCF0:USTF0",1761036195021,1.15906942,107610.0,107600.0,0.4707512]
["bitfinex-derivatives","BTCF0:USTF0",1761036199623,0.85139759,107610.0,107600.0,0.4707512]
["bitfinex-derivatives","BTCF0:USTF0",1761036199825,1.15906942,107610.0,107600.0,0.4707512]
["bitfinex-derivatives","BTCF0:USTF0",1761036202924,1.15927051,107610.0,107600.0,0.4707512]
["bitfinex-derivatives","BTCF0:USTF0",1761036203726,1.15927051,107610.0,107600.0,0.470752]
["bitfinex-derivatives","BTCF0:USTF0",1761036207225,1.18271162,107610.0,107600.0,0.470752]
["bitfinex-derivatives","BTCF0:USTF0",1761036208529,1.15927051,107610.0,107600.0,0.470752]
["bitfinex-derivatives","BTCF0:USTF0",1761036209227,1.18271472,107610.0,107600.0,0.470752]
["bitfinex-derivatives","BTCF0:USTF0",1761036209629,1.15927051,107610.0,107600.0,0.470752]
["bitfinex-derivatives","BTCF0:USTF0",1761036222043,0.85139759,107610.0,107600.0,0.470752]
["bitfinex-derivatives","BTCF0:USTF0",1761036222342,1.06636201,107610.0,107600.0,0.470752]
["bitfinex-derivatives","BTCF0:USTF0",1761036222640,0.75808909,107610.0,107600.0,0.53737998]
["bitfinex-derivatives","BTCF0:USTF0",1761036223234,1.15886531,107610.0,107600.0,0.53737998]
["bitfinex-derivatives","BTCF0:USTF0",1761036223637,1.15886531,107610.0,107600.0,0.510752]
["bitfinex-derivatives","BTCF0:USTF0",1761036223943,1.15886531,107610.0,107600.0,0.57737998]
["bitfinex-derivatives","BTCF0:USTF0",1761036224444,1.15886531,107610.0,107600.0,0.510752]
["bitfinex-derivatives","BTCF0:USTF0",1761036228440,0.40799909,107610.0,107600.0,1.6132529]
["bitfinex-derivatives","BTCF0:USTF0",1761036228642,4.11e-05,107610.0,107600.0,1.90742492]
["bitfinex-derivatives","BTCF0:USTF0",1761036228842,4.11e-05,107610.0,107600.0,1.99041976]
["bitfinex-derivatives","BTCF0:USTF0",1761036229745,4.11e-05,107610.0,107600.0,1.90742492]
["bitfinex-derivatives","BTCF0:USTF0",1761036231239,4.11e-05,107610.0,107600.0,1.97422987]
["bitfinex-derivatives","BTCF0:USTF0",1761036233653,0.73174,107630.0,107620.0,0.1498547]
["bitfinex-derivatives","BTCF0:USTF0",1761036233844,1.06150185,107630.0,107620.0,0.4498547]
["bitfinex-derivatives","BTCF0:USTF0",1761036234042,0.73350185,107630.0,107620.0,0.4498547]
["bitfinex-derivatives","BTCF0:USTF0",1761036234848,0.06482893,107630.0,107620.0,0.4498547]
["bitfinex-derivatives","BTCF0:USTF0",1761036235652,0.37270185,107630.0,107620.0,0.4498547]
["bitfinex-derivatives","BTCF0:USTF0",1761036236551,0.06482893,107630.0,107620.0,0.4498547]
["bitfinex-derivatives","BTCF0:USTF0",1761036240561,0.06482893,107630.0,107620.0,0.7777747]
["bitfinex-derivatives","BTCF0:USTF0",1761036242960,0.37270185,107630.0,107620.0,0.7777747]
["bitfinex-derivatives","BTCF0:USTF0",1761036243565,0.06482893,107630.0,107620.0,0.7777747]
["bitfinex-derivatives","BTCF0:USTF0",1761036244360,0.37270185,107630.0,107620.0,0.7777747]
["bitfinex-derivatives","BTCF0:USTF0",1761036248168,0.37270185,107630.0,107620.0,0.4498547]
["bitfinex-derivatives","BTCF0:USTF0",1761036250372,1.23796815,107630.0,107620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761036250568,1.74584107,107630.0,107620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761036250767,1.43796815,107630.0,107620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761036251366,1.23796815,107630.0,107620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761036251567,1.28796815,107630.0,107620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761036252578,1.31068603,107630.0,107620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761036252775,1.31168603,107630.0,107620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761036252972,0.1358435,107610.0,107600.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1761036253174,1.13239642,107610.0,107600.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1761036257874,1.13239642,107610.0,107600.0,0.4900827]
["bitfinex-derivatives","BTCF0:USTF0",1761036261669,1.13239642,107610.0,107600.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1761036262282,1.13239642,107610.0,107600.0,0.4900817]
["bitfinex-derivatives","BTCF0:USTF0",1761036262679,1.13239761,107610.0,107600.0,0.4900817]
["bitfinex-derivatives","BTCF0:USTF0",1761036263190,1.13239761,107610.0,107600.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1761036263987,1.81403172,107610.0,107600.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1761036264191,1.81403172,107610.0,107600.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761036264884,1.81403172,107610.0,107600.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1761036266484,1.5982835,107610.0,107600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761036266689,2.54190583,107610.0,107600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761036266888,1.68243172,107610.0,107600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761036267183,2.40403172,107610.0,107600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761036267390,2.28403172,107610.0,107600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761036267593,2.51403172,107610.0,107600.0,0.35436989]
["bitfinex-derivatives","BTCF0:USTF0",1761036268089,2.29403172,107610.0,107600.0,0.35436989]
["bitfinex-derivatives","BTCF0:USTF0",1761036268281,2.47403172,107610.0,107600.0,0.35436989]
["bitfinex-derivatives","BTCF0:USTF0",1761036268877,2.78190583,107610.0,107600.0,0.35436989]
["bitfinex-derivatives","BTCF0:USTF0",1761036269084,2.69022105,107610.0,107600.0,0.05432879]
["bitfinex-derivatives","BTCF0:USTF0",1761036269291,2.39234694,107610.0,107600.0,0.05432879]
["bitfinex-derivatives","BTCF0:USTF0",1761036269588,2.57234694,107610.0,107600.0,0.05432879]
["bitfinex-derivatives","BTCF0:USTF0",1761036269988,2.38234694,107610.0,107600.0,0.05432879]
["bitfinex-derivatives","BTCF0:USTF0",1761036270185,1.88403172,107610.0,107600.0,0.05432879]
["bitfinex-derivatives","BTCF0:USTF0",1761036270389,1.81403172,107610.0,107600.0,0.0399589]
["bitfinex-derivatives","BTCF0:USTF0",1761036270586,1.83407172,107610.0,107600.0,0.0614189]
["bitfinex-derivatives","BTCF0:USTF0",1761036270789,1.81407172,107610.0,107600.0,0.0614189]
["bitfinex-derivatives","BTCF0:USTF0",1761036271286,1.81407172,107610.0,107600.0,0.0399589]
["bitfinex-derivatives","BTCF0:USTF0",1761036271686,1.81407172,107610.0,107600.0,0.0827889]
["bitfinex-derivatives","BTCF0:USTF0",1761036271990,1.81407172,107610.0,107600.0,0.0614189]
["bitfinex-derivatives","BTCF0:USTF0",1761036272593,1.81407172,107610.0,107600.0,0.0827889]
["bitfinex-derivatives","BTCF0:USTF0",1761036273589,1.17827761,107610.0,107600.0,0.0827889]
["bitfinex-derivatives","BTCF0:USTF0",1761036273784,1.17827761,107610.0,107600.0,0.4359189]
["bitfinex-derivatives","BTCF0:USTF0",1761036273785,1.50619761,107610.0,107600.0,0.4359189]
["bitfinex-derivatives","BTCF0:USTF0",1761036275186,1.1853633,107610.0,107600.0,0.4359189]
["bitfinex-derivatives","BTCF0:USTF0",1761036275392,1.49323741,107610.0,107600.0,0.4359189]
["bitfinex-derivatives","BTCF0:USTF0",1761036276385,1.13243711,107610.0,107600.0,0.4359189]
["bitfinex-derivatives","BTCF0:USTF0",1761036278889,0.77163711,107610.0,107600.0,0.4359189]
["bitfinex-derivatives","BTCF0:USTF0",1761036279088,1.13243711,107610.0,107600.0,0.4359189]
["bitfinex-derivatives","BTCF0:USTF0",1761036280597,1.13243711,107610.0,107600.0,0.5288306]
["bitfinex-derivatives","BTCF0:USTF0",1761036280794,0.73166,107610.0,107600.0,0.89670471]
["bitfinex-derivatives","BTCF0:USTF0",1761036280984,0.67873411,107610.0,107600.0,0.9088306]
["bitfinex-derivatives","BTCF0:USTF0",1761036281291,0.77163721,107610.0,107600.0,1.21670471]
["bitfinex-derivatives","BTCF0:USTF0",1761036282196,0.77163721,107610.0,107600.0,0.8159189]
["bitfinex-derivatives","BTCF0:USTF0",1761036282496,0.44371721,107610.0,107600.0,1.21670491]
["bitfinex-derivatives","BTCF0:USTF0",1761036282697,0.77159721,107610.0,107600.0,1.21670491]
["bitfinex-derivatives","BTCF0:USTF0",1761036285399,0.4637231,107610.0,107600.0,1.21670491]
["bitfinex-derivatives","BTCF0:USTF0",1761036285599,0.77159721,107610.0,107600.0,1.21670491]
["bitfinex-derivatives","BTCF0:USTF0",1761036286296,0.4637234,107610.0,107600.0,1.21670491]
["bitfinex-derivatives","BTCF0:USTF0",1761036286491,0.77159751,107610.0,107600.0,1.21670491]
["bitfinex-derivatives","BTCF0:USTF0",1761036287302,0.1358434,107610.0,107600.0,1.52457902]
["bitfinex-derivatives","BTCF0:USTF0",1761036287497,0.02102,107610.0,107600.0,1.59135739]
["bitfinex-derivatives","BTCF0:USTF0",1761036287891,0.1139234,107610.0,107600.0,1.59135739]
["bitfinex-derivatives","BTCF0:USTF0",1761036288194,0.1359834,107610.0,107600.0,1.59135739]
["bitfinex-derivatives","BTCF0:USTF0",1761036291701,0.44385751,107610.0,107600.0,1.59135739]
["bitfinex-derivatives","BTCF0:USTF0",1761036292999,1.08945441,107620.0,107610.0,0.0929035]
["bitfinex-derivatives","BTCF0:USTF0",1761036293204,1.08945441,107620.0,107610.0,0.80738761]
["bitfinex-derivatives","BTCF0:USTF0",1761036293704,1.08945441,107620.0,107610.0,0.71448411]
["bitfinex-derivatives","BTCF0:USTF0",1761036294004,1.40998852,107620.0,107610.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1761036294202,1.40998852,107620.0,107610.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1761036294404,1.40998852,107620.0,107610.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1761036295802,1.40998852,107620.0,107610.0,0.70111411]
["bitfinex-derivatives","BTCF0:USTF0",1761036296702,1.40998852,107620.0,107610.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1761036296904,1.40998852,107620.0,107610.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761036297104,1.40998852,107620.0,107610.0,0.71448411]
["bitfinex-derivatives","BTCF0:USTF0",1761036298194,1.08945441,107620.0,107610.0,0.80738761]
["bitfinex-derivatives","BTCF0:USTF0",1761036298395,0.06775893,107630.0,107620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761036298708,0.8273391,107650.0,107640.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761036298902,1.1732173,107650.0,107640.0,0.77736171]
["bitfinex-derivatives","BTCF0:USTF0",1761036299296,0.41167409,107650.0,107640.0,1.08523582]
["bitfinex-derivatives","BTCF0:USTF0",1761036299906,0.50454259,107650.0,107640.0,1.08523582]
["bitfinex-derivatives","BTCF0:USTF0",1761036301309,0.8124167,107650.0,107640.0,0.77736171]
["bitfinex-derivatives","BTCF0:USTF0",1761036302409,0.50454259,107650.0,107640.0,0.77736171]
["bitfinex-derivatives","BTCF0:USTF0",1761036302710,0.8124167,107650.0,107640.0,0.77736171]
["bitfinex-derivatives","BTCF0:USTF0",1761036302904,0.8124167,107650.0,107640.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761036303098,1.1732167,107650.0,107640.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761036304110,1.54386081,107650.0,107640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761036304414,1.53312758,107650.0,107640.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1761036304716,1.54312758,107650.0,107640.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1761036304905,1.89312758,107650.0,107640.0,0.15863536]
["bitfinex-derivatives","BTCF0:USTF0",1761036305106,0.1515331,107630.0,107620.0,0.03486688]
["bitfinex-derivatives","BTCF0:USTF0",1761036305309,1.53584132,107630.0,107620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761036305514,0.1515434,107610.0,107600.0,0.14997727]
["bitfinex-derivatives","BTCF0:USTF0",1761036305716,1.14797751,107610.0,107600.0,0.3831989]
["bitfinex-derivatives","BTCF0:USTF0",1761036306621,1.14697751,107610.0,107600.0,0.3831989]
["bitfinex-derivatives","BTCF0:USTF0",1761036307617,1.14697751,107610.0,107600.0,0.4761109]
["bitfinex-derivatives","BTCF0:USTF0",1761036307820,0.78617751,107610.0,107600.0,0.78398501]
["bitfinex-derivatives","BTCF0:USTF0",1761036308021,0.78617751,107610.0,107600.0,0.69107301]
["bitfinex-derivatives","BTCF0:USTF0",1761036308226,0.4655334,107610.0,107600.0,0.70444301]
["bitfinex-derivatives","BTCF0:USTF0",1761036308520,0.4665334,107610.0,107600.0,0.79735501]
["bitfinex-derivatives","BTCF0:USTF0",1761036309222,0.77440751,107610.0,107600.0,0.79735501]
["bitfinex-derivatives","BTCF0:USTF0",1761036309421,0.77440751,107610.0,107600.0,0.4894809]
["bitfinex-derivatives","BTCF0:USTF0",1761036310027,0.4665334,107610.0,107600.0,0.3965689]
["bitfinex-derivatives","BTCF0:USTF0",1761036310322,0.77440751,107610.0,107600.0,0.70444301]
["bitfinex-derivatives","BTCF0:USTF0",1761036310623,0.78717751,107610.0,107600.0,0.70444301]
["bitfinex-derivatives","BTCF0:USTF0",1761036310819,0.4665334,107610.0,107600.0,0.4894808]
["bitfinex-derivatives","BTCF0:USTF0",1761036311024,0.78717751,107610.0,107600.0,0.70444301]
["bitfinex-derivatives","BTCF0:USTF0",1761036311223,0.78717751,107610.0,107600.0,0.69107301]
["bitfinex-derivatives","BTCF0:USTF0",1761036312324,0.4793034,107610.0,107600.0,0.69107301]
["bitfinex-derivatives","BTCF0:USTF0",1761036312518,0.78717751,107610.0,107600.0,0.69107301]
["bitfinex-derivatives","BTCF0:USTF0",1761036312724,0.77440741,107610.0,107600.0,0.79735491]
["bitfinex-derivatives","BTCF0:USTF0",1761036313223,0.78717741,107610.0,107600.0,0.79735491]
["bitfinex-derivatives","BTCF0:USTF0",1761036313815,0.77440741,107610.0,107600.0,0.79735491]
["bitfinex-derivatives","BTCF0:USTF0",1761036315225,0.77440741,107610.0,107600.0,0.75739601]
["bitfinex-derivatives","BTCF0:USTF0",1761036316130,0.80744481,107620.0,107610.0,0.1495133]
["bitfinex-derivatives","BTCF0:USTF0",1761036316426,1.13524481,107620.0,107610.0,0.78738741]
["bitfinex-derivatives","BTCF0:USTF0",1761036317430,1.13624481,107620.0,107610.0,0.78738741]
["bitfinex-derivatives","BTCF0:USTF0",1761036318527,0.77544481,107620.0,107610.0,0.78738741]
["bitfinex-derivatives","BTCF0:USTF0",1761036318737,0.4675707,107620.0,107610.0,0.78738741]
["bitfinex-derivatives","BTCF0:USTF0",1761036318940,0.77544481,107620.0,107610.0,0.78738741]
["bitfinex-derivatives","BTCF0:USTF0",1761036319431,1.13624481,107620.0,107610.0,0.78738741]
["bitfinex-derivatives","BTCF0:USTF0",1761036319635,1.45704892,107620.0,107610.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1761036319830,2.23492303,107620.0,107580.0,0.57636387]
["bitfinex-derivatives","BTCF0:USTF0",1761036320032,0.81784471,107590.0,107580.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1761036320232,1.14564471,107590.0,107580.0,0.29404188]
["bitfinex-derivatives","BTCF0:USTF0",1761036321331,1.13658021,107590.0,107580.0,0.29404188]
["bitfinex-derivatives","BTCF0:USTF0",1761036324838,1.13676369,107590.0,107580.0,0.29404188]
["bitfinex-derivatives","BTCF0:USTF0",1761036325540,1.18676369,107590.0,107580.0,0.29404188]
["bitfinex-derivatives","BTCF0:USTF0",1761036325726,1.13676369,107590.0,107580.0,0.29404188]
["bitfinex-derivatives","BTCF0:USTF0",1761036325931,1.13676369,107590.0,107580.0,0.31532188]
["bitfinex-derivatives","BTCF0:USTF0",1761036326231,1.13676369,107590.0,107580.0,0.33819188]
["bitfinex-derivatives","BTCF0:USTF0",1761036326437,1.13776369,107590.0,107580.0,0.29404188]
["bitfinex-derivatives","BTCF0:USTF0",1761036327933,1.13676369,107590.0,107580.0,0.29404188]
["bitfinex-derivatives","BTCF0:USTF0",1761036328129,1.53676369,107590.0,107580.0,0.21985448]
["bitfinex-derivatives","BTCF0:USTF0",1761036328334,0.1493853,107550.0,107540.0,0.47229837]
["bitfinex-derivatives","BTCF0:USTF0",1761036328534,1.14624289,107550.0,107540.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1761036328728,0.8381853,107550.0,107540.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1761036329240,0.83826531,107550.0,107540.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1761036329437,0.74531001,107550.0,107540.0,0.3276841]
["bitfinex-derivatives","BTCF0:USTF0",1761036329635,0.78302156,107550.0,107540.0,0.3276841]
["bitfinex-derivatives","BTCF0:USTF0",1761036329943,0.45502156,107550.0,107540.0,0.7276841]
["bitfinex-derivatives","BTCF0:USTF0",1761036330143,0.42226156,107550.0,107540.0,0.7402841]
["bitfinex-derivatives","BTCF0:USTF0",1761036330437,0.42226156,107550.0,107540.0,0.7286841]
["bitfinex-derivatives","BTCF0:USTF0",1761036330630,0.40913156,107550.0,107540.0,0.7412841]
["bitfinex-derivatives","BTCF0:USTF0",1761036330831,0.40913156,107550.0,107540.0,1.1020841]
["bitfinex-derivatives","BTCF0:USTF0",1761036331031,0.50208666,107550.0,107540.0,1.1020841]
["bitfinex-derivatives","BTCF0:USTF0",1761036331640,8.001e-05,107550.0,107540.0,1.81278908]
["bitfinex-derivatives","BTCF0:USTF0",1761036332041,0.02180001,107550.0,107540.0,1.81278908]
["bitfinex-derivatives","BTCF0:USTF0",1761036332242,0.17551182,107550.0,107540.0,1.4301241]
["bitfinex-derivatives","BTCF0:USTF0",1761036332537,0.14946511,107550.0,107540.0,1.4301241]
["bitfinex-derivatives","BTCF0:USTF0",1761036332743,0.04338001,107550.0,107540.0,1.4301241]
["bitfinex-derivatives","BTCF0:USTF0",1761036333942,0.08176422,107550.0,107540.0,1.4301241]
["bitfinex-derivatives","BTCF0:USTF0",1761036334140,0.08176422,107550.0,107540.0,1.0894841]
["bitfinex-derivatives","BTCF0:USTF0",1761036334442,0.18784792,107550.0,107540.0,1.0894841]
["bitfinex-derivatives","BTCF0:USTF0",1761036334835,0.09489422,107550.0,107540.0,0.3286823]
["bitfinex-derivatives","BTCF0:USTF0",1761036335043,0.18784792,107550.0,107540.0,0.3286823]
["bitfinex-derivatives","BTCF0:USTF0",1761036335338,0.18784792,107550.0,107540.0,0.3412823]
["bitfinex-derivatives","BTCF0:USTF0",1761036337933,0.17471792,107550.0,107540.0,0.3412823]
["bitfinex-derivatives","BTCF0:USTF0",1761036338135,0.08176422,107550.0,107540.0,0.7020823]
["bitfinex-derivatives","BTCF0:USTF0",1761036338337,0.18784792,107550.0,107540.0,0.6894823]
["bitfinex-derivatives","BTCF0:USTF0",1761036339048,0.18784792,107550.0,107540.0,0.7020823]
["bitfinex-derivatives","BTCF0:USTF0",1761036339343,0.17471792,107550.0,107540.0,0.7020823]
["bitfinex-derivatives","BTCF0:USTF0",1761036340039,0.04338001,107550.0,107540.0,1.1020823]
["bitfinex-derivatives","BTCF0:USTF0",1761036340347,8.001e-05,107550.0,107540.0,1.1020823]
["bitfinex-derivatives","BTCF0:USTF0",1761036340550,8.001e-05,107550.0,107540.0,1.48474728]
["bitfinex-derivatives","BTCF0:USTF0",1761036340747,8.001e-05,107550.0,107540.0,1.1020823]
["bitfinex-derivatives","BTCF0:USTF0",1761036341246,8.001e-05,107550.0,107540.0,1.48474728]
["bitfinex-derivatives","BTCF0:USTF0",1761036343146,0.09459646,107560.0,107550.0,0.1376737]
["bitfinex-derivatives","BTCF0:USTF0",1761036343442,0.17441156,107560.0,107550.0,0.4602737]
["bitfinex-derivatives","BTCF0:USTF0",1761036344034,0.18754156,107560.0,107550.0,0.4476737]
["bitfinex-derivatives","BTCF0:USTF0",1761036347044,0.17441156,107560.0,107550.0,0.4602737]
["bitfinex-derivatives","BTCF0:USTF0",1761036347347,0.05643,107570.0,107560.0,0.1472351]
["bitfinex-derivatives","BTCF0:USTF0",1761036347540,0.05643,107570.0,107560.0,0.4572351]
["bitfinex-derivatives","BTCF0:USTF0",1761036347938,0.0952963,107570.0,107560.0,0.4572351]
["bitfinex-derivatives","BTCF0:USTF0",1761036348644,0.0952963,107570.0,107560.0,0.4476651]
["bitfinex-derivatives","BTCF0:USTF0",1761036349151,0.4560963,107570.0,107560.0,0.4476651]
["bitfinex-derivatives","BTCF0:USTF0",1761036350245,0.0952963,107570.0,107560.0,0.4476651]
["bitfinex-derivatives","BTCF0:USTF0",1761036350543,0.0952963,107570.0,107560.0,0.4572351]
["bitfinex-derivatives","BTCF0:USTF0",1761036350743,0.0952963,107570.0,107560.0,0.76529188]
["bitfinex-derivatives","BTCF0:USTF0",1761036351146,0.0821663,107570.0,107560.0,0.76529188]
["bitfinex-derivatives","BTCF0:USTF0",1761036351741,0.0960963,107570.0,107560.0,0.76529188]
["bitfinex-derivatives","BTCF0:USTF0",1761036352840,0.0821663,107570.0,107560.0,0.76529188]
["bitfinex-derivatives","BTCF0:USTF0",1761036353043,0.0388663,107570.0,107560.0,1.16529188]
["bitfinex-derivatives","BTCF0:USTF0",1761036353241,0.8377639,107580.0,107570.0,0.1369964]
["bitfinex-derivatives","BTCF0:USTF0",1761036353449,0.8377639,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036354151,1.54582068,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036354849,1.2377639,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036355049,1.54582068,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036355248,1.59222702,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036356349,1.57711834,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036356547,1.28299156,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036357848,1.59104834,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036358150,1.28299156,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036358346,1.59104834,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036358546,1.28299156,107580.0,107570.0,0.79505318]
["bitfinex-derivatives","BTCF0:USTF0",1761036358947,1.28199156,107580.0,107570.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1761036359149,1.28199156,107580.0,107570.0,0.79505318]
["bitfinex-derivatives","BTCF0:USTF0",1761036359652,1.28199156,107580.0,107570.0,0.79605318]
["bitfinex-derivatives","BTCF0:USTF0",1761036359950,1.28199156,107580.0,107570.0,0.4879964]
["bitfinex-derivatives","BTCF0:USTF0",1761036360146,1.19203634,107580.0,107570.0,0.79605318]
["bitfinex-derivatives","BTCF0:USTF0",1761036360446,0.08930634,107580.0,107570.0,0.80881318]
["bitfinex-derivatives","BTCF0:USTF0",1761036360947,0.08930634,107580.0,107570.0,0.5007564]
["bitfinex-derivatives","BTCF0:USTF0",1761036361153,0.10323634,107580.0,107570.0,0.79605318]
["bitfinex-derivatives","BTCF0:USTF0",1761036361352,0.10323634,107580.0,107570.0,0.4879964]
["bitfinex-derivatives","BTCF0:USTF0",1761036365354,0.10323634,107580.0,107570.0,0.79605318]
["bitfinex-derivatives","BTCF0:USTF0",1761036366158,0.10323634,107580.0,107570.0,0.4879964]
["bitfinex-derivatives","BTCF0:USTF0",1761036366856,0.10323634,107580.0,107570.0,0.5007564]
["bitfinex-derivatives","BTCF0:USTF0",1761036367060,0.10323634,107580.0,107570.0,0.80881318]
["bitfinex-derivatives","BTCF0:USTF0",1761036368260,0.46403634,107580.0,107570.0,0.80881318]
["bitfinex-derivatives","BTCF0:USTF0",1761036369160,0.10323634,107580.0,107570.0,0.80881318]
["bitfinex-derivatives","BTCF0:USTF0",1761036372465,0.08930634,107580.0,107570.0,0.80881318]
["bitfinex-derivatives","BTCF0:USTF0",1761036374466,0.08930634,107580.0,107570.0,0.87559155]
["bitfinex-derivatives","BTCF0:USTF0",1761036374663,0.81129312,107580.0,107570.0,0.53183477]
["bitfinex-derivatives","BTCF0:USTF0",1761036374862,1.17209312,107580.0,107570.0,0.4879983]
["bitfinex-derivatives","BTCF0:USTF0",1761036375057,1.26502282,107580.0,107570.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761036375857,1.26502282,107580.0,107570.0,0.4650583]
["bitfinex-derivatives","BTCF0:USTF0",1761036376061,0.86403634,107580.0,107570.0,0.4879983]
["bitfinex-derivatives","BTCF0:USTF0",1761036376366,1.17209312,107580.0,107570.0,0.4879983]
["bitfinex-derivatives","BTCF0:USTF0",1761036377057,0.77209312,107580.0,107570.0,0.4879983]
["bitfinex-derivatives","BTCF0:USTF0",1761036378063,0.86502302,107580.0,107570.0,0.4879983]
["bitfinex-derivatives","BTCF0:USTF0",1761036378267,0.86502302,107580.0,107570.0,0.46183837]
["bitfinex-derivatives","BTCF0:USTF0",1761036378667,0.86502302,107580.0,107570.0,0.55477677]
["bitfinex-derivatives","BTCF0:USTF0",1761036379569,0.55696624,107580.0,107570.0,0.55477677]
["bitfinex-derivatives","BTCF0:USTF0",1761036379770,0.86502302,107580.0,107570.0,0.53183677]
["bitfinex-derivatives","BTCF0:USTF0",1761036380274,0.86502302,107580.0,107570.0,0.55420677]
["bitfinex-derivatives","BTCF0:USTF0",1761036380673,1.5930798,107580.0,107570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761036380973,1.61603792,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761036382471,1.61703792,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761036383366,0.05627,107560.0,107550.0,0.1519406]
["bitfinex-derivatives","BTCF0:USTF0",1761036383673,0.38419,107560.0,107550.0,0.4319406]
["bitfinex-derivatives","BTCF0:USTF0",1761036384074,0.74499,107560.0,107550.0,0.4319406]
["bitfinex-derivatives","BTCF0:USTF0",1761036384576,0.73137,107570.0,107560.0,0.1525971]
["bitfinex-derivatives","BTCF0:USTF0",1761036384769,0.73137,107570.0,107560.0,0.79065388]
["bitfinex-derivatives","BTCF0:USTF0",1761036385076,0.73137,107570.0,107560.0,0.85743225]
["bitfinex-derivatives","BTCF0:USTF0",1761036385470,0.37057,107570.0,107560.0,1.21823225]
["bitfinex-derivatives","BTCF0:USTF0",1761036386475,0.73137,107570.0,107560.0,0.54937547]
["bitfinex-derivatives","BTCF0:USTF0",1761036386778,0.67864068,107570.0,107560.0,0.4825971]
["bitfinex-derivatives","BTCF0:USTF0",1761036386972,0.67864068,107570.0,107560.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1761036386973,0.78519908,107570.0,107560.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1761036387175,1.14599908,107570.0,107560.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1761036387373,0.1492171,107560.0,107550.0,0.11295837]
["bitfinex-derivatives","BTCF0:USTF0",1761036387573,1.12615846,107560.0,107550.0,0.46295837]
["bitfinex-derivatives","BTCF0:USTF0",1761036387772,1.12615846,107560.0,107550.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1761036389283,0.81808778,107560.0,107550.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1761036390275,1.12615846,107560.0,107550.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1761036390781,1.52615846,107560.0,107550.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1761036390980,1.52615846,107560.0,107550.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761036391184,0.9100171,107560.0,107550.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761036391376,1.52615846,107560.0,107550.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761036394480,1.21808778,107560.0,107550.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761036395186,1.21808778,107560.0,107550.0,0.36425068]
["bitfinex-derivatives","BTCF0:USTF0",1761036395790,1.21808778,107560.0,107550.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761036395988,1.52615846,107560.0,107550.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761036398187,1.52615846,107560.0,107550.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1761036398388,1.52615846,107560.0,107530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1761036398389,0.1492344,107540.0,107530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1761036398584,0.8380744,107540.0,107530.0,1.57439444]
["bitfinex-derivatives","BTCF0:USTF0",1761036399086,1.05318068,107540.0,107530.0,1.97543752]
["bitfinex-derivatives","BTCF0:USTF0",1761036399585,0.38439,107540.0,107530.0,2.38990752]
["bitfinex-derivatives","BTCF0:USTF0",1761036400185,0.69246068,107540.0,107530.0,2.38990752]
["bitfinex-derivatives","BTCF0:USTF0",1761036400396,0.69246068,107540.0,107530.0,2.39090752]
["bitfinex-derivatives","BTCF0:USTF0",1761036400784,0.38439,107540.0,107530.0,2.39090752]
["bitfinex-derivatives","BTCF0:USTF0",1761036400985,0.69246068,107540.0,107530.0,2.39090752]
["bitfinex-derivatives","BTCF0:USTF0",1761036401682,0.68339273,107540.0,107530.0,1.98986444]
["bitfinex-derivatives","BTCF0:USTF0",1761036401883,1.44522811,107540.0,107530.0,1.57639444]
["bitfinex-derivatives","BTCF0:USTF0",1761036402087,1.13715743,107540.0,107530.0,1.87007068]
["bitfinex-derivatives","BTCF0:USTF0",1761036402286,1.13715743,107540.0,107530.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1761036402490,1.44522811,107540.0,107530.0,1.57639407]
["bitfinex-derivatives","BTCF0:USTF0",1761036403590,1.84522811,107540.0,107530.0,0.30639407]
["bitfinex-derivatives","BTCF0:USTF0",1761036403893,1.84522811,107540.0,107530.0,0.32934407]
["bitfinex-derivatives","BTCF0:USTF0",1761036404293,1.84522811,107540.0,107530.0,0.35257407]
["bitfinex-derivatives","BTCF0:USTF0",1761036404496,1.22908675,107540.0,107530.0,0.35157407]
["bitfinex-derivatives","BTCF0:USTF0",1761036404794,1.75226341,107540.0,107530.0,0.35157407]
["bitfinex-derivatives","BTCF0:USTF0",1761036405693,1.04419273,107540.0,107530.0,0.75161805]
["bitfinex-derivatives","BTCF0:USTF0",1761036405884,1.35226341,107540.0,107530.0,0.44354737]
["bitfinex-derivatives","BTCF0:USTF0",1761036406494,1.44522811,107540.0,107530.0,0.35057407]
["bitfinex-derivatives","BTCF0:USTF0",1761036407293,1.44522811,107540.0,107530.0,0.44354747]
["bitfinex-derivatives","BTCF0:USTF0",1761036407697,1.44522821,107540.0,107530.0,0.44354747]
["bitfinex-derivatives","BTCF0:USTF0",1761036407995,1.35226341,107540.0,107530.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761036408197,1.44522821,107540.0,107530.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761036408501,1.44522821,107540.0,107530.0,0.4291534]
["bitfinex-derivatives","BTCF0:USTF0",1761036410101,1.44522821,107540.0,107530.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761036410697,0.82908685,107540.0,107530.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761036410899,1.44522821,107540.0,107530.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761036412700,1.44522821,107540.0,107530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761036412897,1.44522821,107540.0,107530.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1761036414101,1.44522821,107540.0,107530.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1761036414697,1.44522821,107540.0,107530.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761036418603,1.44522821,107540.0,107530.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761036419302,1.44522821,107540.0,107530.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761036420798,1.44522821,107540.0,107530.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761036421005,0.40345,107540.0,107530.0,0.71944418]
["bitfinex-derivatives","BTCF0:USTF0",1761036421207,0.37442,107550.0,107540.0,0.0929648]
["bitfinex-derivatives","BTCF0:USTF0",1761036421208,1.07833844,107550.0,107540.0,0.0929648]
["bitfinex-derivatives","BTCF0:USTF0",1761036421397,0.71376068,107550.0,107540.0,0.79943548]
["bitfinex-derivatives","BTCF0:USTF0",1761036421695,1.04180068,107550.0,107540.0,0.79943548]
["bitfinex-derivatives","BTCF0:USTF0",1761036421897,0.73373,107550.0,107540.0,0.4913648]
["bitfinex-derivatives","BTCF0:USTF0",1761036422098,1.04180068,107550.0,107540.0,0.79943548]
["bitfinex-derivatives","BTCF0:USTF0",1761036422695,1.13475688,107550.0,107540.0,0.4913648]
["bitfinex-derivatives","BTCF0:USTF0",1761036422890,1.14783688,107550.0,107540.0,0.4913648]
["bitfinex-derivatives","BTCF0:USTF0",1761036423496,1.14783688,107550.0,107540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1761036424607,1.14783688,107550.0,107540.0,0.491365]
["bitfinex-derivatives","BTCF0:USTF0",1761036425410,0.8397662,107550.0,107540.0,0.491365]
["bitfinex-derivatives","BTCF0:USTF0",1761036425610,1.14783688,107550.0,107540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1761036425807,0.8397662,107550.0,107540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1761036426307,1.14783688,107550.0,107540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1761036426904,1.14783688,107550.0,107540.0,0.4913649]
["bitfinex-derivatives","BTCF0:USTF0",1761036426905,0.74681,107550.0,107540.0,0.4913649]
["bitfinex-derivatives","BTCF0:USTF0",1761036427112,0.3608,107550.0,107540.0,1.10750626]
["bitfinex-derivatives","BTCF0:USTF0",1761036427615,0.30807068,107550.0,107540.0,0.8193649]
["bitfinex-derivatives","BTCF0:USTF0",1761036427818,0.30807068,107550.0,107540.0,1.12743558]
["bitfinex-derivatives","BTCF0:USTF0",1761036428107,0.30807068,107550.0,107540.0,1.19421395]
["bitfinex-derivatives","BTCF0:USTF0",1761036428304,0.33014068,107550.0,107540.0,1.19421395]
["bitfinex-derivatives","BTCF0:USTF0",1761036428513,0.3608,107570.0,107560.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1761036428815,1.13469968,107570.0,107560.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1761036429014,1.13469968,107570.0,107560.0,0.75941828]
["bitfinex-derivatives","BTCF0:USTF0",1761036429313,0.826629,107570.0,107560.0,0.75941828]
["bitfinex-derivatives","BTCF0:USTF0",1761036429513,1.13469968,107570.0,107560.0,0.8513476]
["bitfinex-derivatives","BTCF0:USTF0",1761036429716,1.13569968,107570.0,107560.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1761036429905,0.827629,107570.0,107560.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1761036430108,1.13569968,107570.0,107560.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1761036430709,1.14877968,107570.0,107560.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1761036430909,1.14877968,107570.0,107560.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1761036430910,1.50785036,107570.0,107560.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1761036431115,1.45785036,107570.0,107560.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1761036431315,1.50785036,107570.0,107560.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1761036431911,0.1509258,107560.0,107540.0,0.54613867]
["bitfinex-derivatives","BTCF0:USTF0",1761036432115,0.35296068,107550.0,107540.0,0.86613867]
["bitfinex-derivatives","BTCF0:USTF0",1761036432410,0.44591698,107550.0,107540.0,0.53813867]
["bitfinex-derivatives","BTCF0:USTF0",1761036433308,0.45899698,107550.0,107540.0,0.53813867]
["bitfinex-derivatives","BTCF0:USTF0",1761036433616,0.45899698,107550.0,107540.0,0.4713603]
["bitfinex-derivatives","BTCF0:USTF0",1761036434311,0.04489,107550.0,107540.0,0.84620935]
["bitfinex-derivatives","BTCF0:USTF0",1761036434512,0.35296068,107550.0,107540.0,0.77943098]
["bitfinex-derivatives","BTCF0:USTF0",1761036435312,0.35296068,107550.0,107540.0,0.4713603]
["bitfinex-derivatives","BTCF0:USTF0",1761036435520,0.36604068,107550.0,107540.0,0.77943098]
["bitfinex-derivatives","BTCF0:USTF0",1761036436113,0.35296068,107550.0,107540.0,0.77943098]
["bitfinex-derivatives","BTCF0:USTF0",1761036436417,1.85582746,107550.0,107540.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761036436721,1.14775678,107550.0,107540.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1761036436919,0.8396861,107550.0,107540.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761036437116,1.14775678,107550.0,107540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761036437619,0.8396861,107550.0,107540.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761036437818,1.14775678,107550.0,107540.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761036438623,0.8396861,107550.0,107540.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761036438822,1.05480068,107550.0,107540.0,0.471095]
["bitfinex-derivatives","BTCF0:USTF0",1761036439028,0.71376068,107550.0,107540.0,0.77916568]
["bitfinex-derivatives","BTCF0:USTF0",1761036439217,1.04172068,107550.0,107540.0,0.77916568]
["bitfinex-derivatives","BTCF0:USTF0",1761036439419,0.38287,107550.0,107540.0,1.08723636]
["bitfinex-derivatives","BTCF0:USTF0",1761036439618,0.68004068,107560.0,107550.0,0.1510161]
["bitfinex-derivatives","BTCF0:USTF0",1761036439927,1.04084068,107560.0,107550.0,0.77908678]
["bitfinex-derivatives","BTCF0:USTF0",1761036440617,0.04401,107560.0,107550.0,0.77908678]
["bitfinex-derivatives","BTCF0:USTF0",1761036440820,0.37197,107560.0,107550.0,0.77908678]
["bitfinex-derivatives","BTCF0:USTF0",1761036441022,0.37197,107560.0,107550.0,0.8710161]
["bitfinex-derivatives","BTCF0:USTF0",1761036441223,0.68004068,107560.0,107550.0,1.17908678]
["bitfinex-derivatives","BTCF0:USTF0",1761036441418,0.37297,107560.0,107550.0,1.17908678]
["bitfinex-derivatives","BTCF0:USTF0",1761036441625,0.68104068,107560.0,107550.0,1.24586515]
["bitfinex-derivatives","BTCF0:USTF0",1761036441823,0.001,107560.0,107550.0,1.24586515]
["bitfinex-derivatives","BTCF0:USTF0",1761036442221,0.04758,107560.0,107550.0,1.24586515]
["bitfinex-derivatives","BTCF0:USTF0",1761036444423,0.0233,107560.0,107550.0,1.24586515]
["bitfinex-derivatives","BTCF0:USTF0",1761036444624,0.04658,107560.0,107550.0,1.24586515]
["bitfinex-derivatives","BTCF0:USTF0",1761036445615,0.35465068,107560.0,107550.0,1.24586515]
["bitfinex-derivatives","BTCF0:USTF0",1761036446224,0.35465068,107560.0,107550.0,1.24686515]
["bitfinex-derivatives","BTCF0:USTF0",1761036446725,0.04658,107560.0,107550.0,0.93879447]
["bitfinex-derivatives","BTCF0:USTF0",1761036447426,0.04658,107560.0,107550.0,0.93875337]
["bitfinex-derivatives","BTCF0:USTF0",1761036447622,0.39718,107570.0,107560.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1761036447828,0.74842,107570.0,107560.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1761036448027,0.8413594,107570.0,107560.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1761036448224,0.8413594,107570.0,107560.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761036448423,1.14949547,107570.0,107560.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761036448621,1.14949547,107570.0,107560.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1761036449830,1.05655607,107570.0,107560.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1761036450030,0.74842,107570.0,107560.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1761036450631,1.05655607,107570.0,107560.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1761036450832,1.05655607,107570.0,107560.0,0.448418]
["bitfinex-derivatives","BTCF0:USTF0",1761036451029,1.14949547,107570.0,107560.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1761036451231,1.14949547,107570.0,107560.0,0.448418]
["bitfinex-derivatives","BTCF0:USTF0",1761036451437,1.14949547,107570.0,107560.0,0.35547]
["bitfinex-derivatives","BTCF0:USTF0",1761036451629,0.8413594,107570.0,107560.0,0.1384181]
["bitfinex-derivatives","BTCF0:USTF0",1761036451834,1.14949547,107570.0,107560.0,0.1384181]
["bitfinex-derivatives","BTCF0:USTF0",1761036453254,0.8413594,107570.0,107560.0,0.1384181]
["bitfinex-derivatives","BTCF0:USTF0",1761036453458,1.14949547,107570.0,107560.0,0.1384181]
["bitfinex-derivatives","BTCF0:USTF0",1761036454546,0.05994,107560.0,107550.0,0.1384246]
["bitfinex-derivatives","BTCF0:USTF0",1761036454745,0.05994,107560.0,107550.0,0.4484246]
["bitfinex-derivatives","BTCF0:USTF0",1761036454945,0.05994,107560.0,107550.0,0.4622246]
["bitfinex-derivatives","BTCF0:USTF0",1761036455253,0.04658,107560.0,107550.0,0.4622246]
["bitfinex-derivatives","BTCF0:USTF0",1761036456951,0.04658,107560.0,107550.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1761036459546,0.04658,107560.0,107550.0,0.4622246]
["bitfinex-derivatives","BTCF0:USTF0",1761036459748,0.05994,107560.0,107550.0,0.4622246]
["bitfinex-derivatives","BTCF0:USTF0",1761036459959,0.82182447,107560.0,107550.0,0.4622246]
["bitfinex-derivatives","BTCF0:USTF0",1761036462152,0.5136884,107560.0,107550.0,0.4622246]
["bitfinex-derivatives","BTCF0:USTF0",1761036463947,1.22182447,107560.0,107550.0,0.4484246]
["bitfinex-derivatives","BTCF0:USTF0",1761036464153,0.9136884,107560.0,107550.0,0.4484246]
["bitfinex-derivatives","BTCF0:USTF0",1761036464350,0.42074,107560.0,107550.0,0.4484246]
["bitfinex-derivatives","BTCF0:USTF0",1761036464653,0.40738,107560.0,107550.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1761036465356,0.5003286,107560.0,107550.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1761036466157,0.40738,107560.0,107550.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1761036466353,0.5003286,107560.0,107550.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1761036466655,0.40738,107560.0,107550.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1761036467051,0.82182477,107560.0,107550.0,0.4259146]
["bitfinex-derivatives","BTCF0:USTF0",1761036467246,0.82182477,107560.0,107550.0,0.4484246]
["bitfinex-derivatives","BTCF0:USTF0",1761036467452,0.5136887,107560.0,107550.0,0.4484246]
["bitfinex-derivatives","BTCF0:USTF0",1761036468859,0.5136887,107560.0,107550.0,0.51520297]
["bitfinex-derivatives","BTCF0:USTF0",1761036472860,0.42074,107560.0,107550.0,0.82333904]
["bitfinex-derivatives","BTCF0:USTF0",1761036473051,0.40738,107560.0,107550.0,0.83694904]
["bitfinex-derivatives","BTCF0:USTF0",1761036473448,0.40738,107560.0,107550.0,0.52881297]
["bitfinex-derivatives","BTCF0:USTF0",1761036473658,0.40738,107560.0,107550.0,0.83694904]
["bitfinex-derivatives","BTCF0:USTF0",1761036474064,0.40738,107560.0,107550.0,0.52881297]
["bitfinex-derivatives","BTCF0:USTF0",1761036475062,0.5003285,107560.0,107550.0,0.52881297]
["bitfinex-derivatives","BTCF0:USTF0",1761036475560,0.5003285,107560.0,107550.0,0.83694904]
["bitfinex-derivatives","BTCF0:USTF0",1761036476461,0.5136685,107560.0,107550.0,0.52881297]
["bitfinex-derivatives","BTCF0:USTF0",1761036476663,0.5136685,107560.0,107550.0,0.83694904]
["bitfinex-derivatives","BTCF0:USTF0",1761036477162,0.5136685,107560.0,107550.0,0.52881297]
["bitfinex-derivatives","BTCF0:USTF0",1761036478058,0.01334,107550.0,107540.0,0.29867387]
["bitfinex-derivatives","BTCF0:USTF0",1761036478258,0.72762607,107550.0,107540.0,0.50570907]
["bitfinex-derivatives","BTCF0:USTF0",1761036478659,0.41949,107550.0,107540.0,0.50570907]
["bitfinex-derivatives","BTCF0:USTF0",1761036479159,0.41949,107550.0,107540.0,0.51931907]
["bitfinex-derivatives","BTCF0:USTF0",1761036479362,0.41949,107550.0,107540.0,0.52031907]
["bitfinex-derivatives","BTCF0:USTF0",1761036480465,0.74741,107550.0,107540.0,0.52031907]
["bitfinex-derivatives","BTCF0:USTF0",1761036480961,0.74741,107550.0,107540.0,0.82845514]
["bitfinex-derivatives","BTCF0:USTF0",1761036481264,0.38661,107550.0,107540.0,0.82845514]
["bitfinex-derivatives","BTCF0:USTF0",1761036481472,0.35078,107550.0,107540.0,1.22845514]
["bitfinex-derivatives","BTCF0:USTF0",1761036481660,0.8269785,107560.0,107550.0,0.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1761036481960,0.40615,107560.0,107550.0,0.76067317]
["bitfinex-derivatives","BTCF0:USTF0",1761036482165,0.73403,107560.0,107550.0,0.76067317]
["bitfinex-derivatives","BTCF0:USTF0",1761036483065,0.73403,107560.0,107550.0,0.4525371]
["bitfinex-derivatives","BTCF0:USTF0",1761036484561,0.73403,107560.0,107550.0,0.76067317]
["bitfinex-derivatives","BTCF0:USTF0",1761036486365,0.3608,107570.0,107550.0,2.22426761]
["bitfinex-derivatives","BTCF0:USTF0",1761036486566,0.90895777,107580.0,107570.0,0.1525199]
["bitfinex-derivatives","BTCF0:USTF0",1761036486775,0.79351634,107580.0,107570.0,0.1525199]
["bitfinex-derivatives","BTCF0:USTF0",1761036487272,0.88644754,107580.0,107570.0,0.1525199]
["bitfinex-derivatives","BTCF0:USTF0",1761036488074,0.88644754,107580.0,107570.0,0.21929827]
["bitfinex-derivatives","BTCF0:USTF0",1761036488272,0.88644754,107580.0,107570.0,0.1525199]
["bitfinex-derivatives","BTCF0:USTF0",1761036490472,0.88644754,107580.0,107570.0,0.1389099]
["bitfinex-derivatives","BTCF0:USTF0",1761036491270,0.78043634,107580.0,107570.0,0.4325199]
["bitfinex-derivatives","BTCF0:USTF0",1761036491475,0.45255634,107580.0,107570.0,0.72065597]
["bitfinex-derivatives","BTCF0:USTF0",1761036491677,0.78043634,107580.0,107570.0,0.74065597]
["bitfinex-derivatives","BTCF0:USTF0",1761036492171,0.45255634,107580.0,107570.0,0.74065597]
["bitfinex-derivatives","BTCF0:USTF0",1761036492376,0.09175634,107580.0,107570.0,0.80743434]
["bitfinex-derivatives","BTCF0:USTF0",1761036492679,0.02286,107590.0,107580.0,0.1525112]
["bitfinex-derivatives","BTCF0:USTF0",1761036492878,0.74737,107600.0,107590.0,0.1525026]
["bitfinex-derivatives","BTCF0:USTF0",1761036493181,0.41949,107600.0,107590.0,0.54063867]
["bitfinex-derivatives","BTCF0:USTF0",1761036493377,0.74737,107600.0,107590.0,0.54063867]
["bitfinex-derivatives","BTCF0:USTF0",1761036493568,0.74737,107600.0,107590.0,0.78063867]
["bitfinex-derivatives","BTCF0:USTF0",1761036493768,0.74737,107600.0,107590.0,0.84741704]
["bitfinex-derivatives","BTCF0:USTF0",1761036493769,0.08412901,107600.0,107590.0,0.84741704]
["bitfinex-derivatives","BTCF0:USTF0",1761036494184,0.08412901,107600.0,107590.0,1.20821704]
["bitfinex-derivatives","BTCF0:USTF0",1761036494579,0.04535,107600.0,107590.0,1.20821704]
["bitfinex-derivatives","BTCF0:USTF0",1761036494879,0.70198,107610.0,107600.0,0.1524938]
["bitfinex-derivatives","BTCF0:USTF0",1761036494880,0.74733,107610.0,107600.0,0.1524938]
["bitfinex-derivatives","BTCF0:USTF0",1761036495080,0.74733,107610.0,107600.0,0.75062987]
["bitfinex-derivatives","BTCF0:USTF0",1761036495476,0.40615,107610.0,107600.0,0.75062987]
["bitfinex-derivatives","BTCF0:USTF0",1761036495675,0.73399,107610.0,107600.0,0.75062987]
["bitfinex-derivatives","BTCF0:USTF0",1761036495877,0.40615,107610.0,107600.0,0.75062987]
["bitfinex-derivatives","BTCF0:USTF0",1761036498170,0.04535,107610.0,107600.0,0.75062987]
["bitfinex-derivatives","BTCF0:USTF0",1761036499079,0.40615,107610.0,107600.0,0.75062987]
["bitfinex-derivatives","BTCF0:USTF0",1761036499477,0.04535,107610.0,107600.0,0.75062987]
["bitfinex-derivatives","BTCF0:USTF0",1761036500581,0.1382554,107610.0,107600.0,0.75062987]
["bitfinex-derivatives","BTCF0:USTF0",1761036500781,0.82090147,107610.0,107600.0,0.428884]
["bitfinex-derivatives","BTCF0:USTF0",1761036501088,0.149484,107600.0,107590.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1761036501280,0.838084,107600.0,107590.0,0.4163175]
["bitfinex-derivatives","BTCF0:USTF0",1761036502085,0.83935953,107600.0,107590.0,0.4163175]
["bitfinex-derivatives","BTCF0:USTF0",1761036505390,0.74644553,107600.0,107590.0,0.73742357]
["bitfinex-derivatives","BTCF0:USTF0",1761036505587,0.74644553,107600.0,107590.0,0.4292875]
["bitfinex-derivatives","BTCF0:USTF0",1761036505788,0.74644553,107600.0,107590.0,0.73742357]
["bitfinex-derivatives","BTCF0:USTF0",1761036506088,0.83935953,107600.0,107590.0,0.73742357]
["bitfinex-derivatives","BTCF0:USTF0",1761036507290,0.74644553,107600.0,107590.0,0.73742357]
["bitfinex-derivatives","BTCF0:USTF0",1761036507981,0.83935943,107600.0,107590.0,0.73742357]
["bitfinex-derivatives","BTCF0:USTF0",1761036508393,0.47855943,107600.0,107590.0,0.73742357]
["bitfinex-derivatives","BTCF0:USTF0",1761036508584,0.83935943,107600.0,107590.0,0.73742357]
["bitfinex-derivatives","BTCF0:USTF0",1761036508785,0.83935943,107600.0,107590.0,0.73718624]
["bitfinex-derivatives","BTCF0:USTF0",1761036509991,0.83935943,107600.0,107590.0,0.72421624]
["bitfinex-derivatives","BTCF0:USTF0",1761036510188,1.14725817,107600.0,107590.0,0.72421624]
["bitfinex-derivatives","BTCF0:USTF0",1761036512080,0.78645817,107600.0,107590.0,0.72421624]
["bitfinex-derivatives","BTCF0:USTF0",1761036512779,0.47855943,107600.0,107590.0,0.73718624]
["bitfinex-derivatives","BTCF0:USTF0",1761036513893,0.78645817,107600.0,107590.0,0.73718624]
["bitfinex-derivatives","BTCF0:USTF0",1761036514191,1.14725817,107600.0,107590.0,0.73718624]
["bitfinex-derivatives","BTCF0:USTF0",1761036515188,1.14725817,107600.0,107590.0,0.72421624]
["bitfinex-derivatives","BTCF0:USTF0",1761036516494,0.83935943,107600.0,107590.0,0.72421624]
["bitfinex-derivatives","BTCF0:USTF0",1761036516693,1.14725817,107600.0,107590.0,0.72421624]
["bitfinex-derivatives","BTCF0:USTF0",1761036517288,1.14725817,107600.0,107590.0,0.4163175]
["bitfinex-derivatives","BTCF0:USTF0",1761036517488,1.14725817,107600.0,107590.0,0.72421624]
["bitfinex-derivatives","BTCF0:USTF0",1761036517795,1.45515691,107600.0,107590.0,0.4163175]
["bitfinex-derivatives","BTCF0:USTF0",1761036518096,1.45515691,107600.0,107590.0,0.1141475]
["bitfinex-derivatives","BTCF0:USTF0",1761036518593,1.45515691,107600.0,107590.0,0.1353375]
["bitfinex-derivatives","BTCF0:USTF0",1761036519491,1.45515691,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036519700,1.14725817,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036520494,1.05434427,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036520693,1.14725817,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036523517,0.83935943,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036523703,1.14725817,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036526699,0.83935943,107600.0,107590.0,0.1353375]
["bitfinex-derivatives","BTCF0:USTF0",1761036526905,1.14725817,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036532113,0.83935943,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036532299,1.14725817,107600.0,107590.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1761036533010,0.74636553,107600.0,107590.0,0.70586624]
["bitfinex-derivatives","BTCF0:USTF0",1761036533201,0.38556553,107600.0,107590.0,0.70586624]
["bitfinex-derivatives","BTCF0:USTF0",1761036536613,0.47847943,107600.0,107590.0,0.70586624]
["bitfinex-derivatives","BTCF0:USTF0",1761036537004,0.04413553,107600.0,107590.0,0.70586624]
["bitfinex-derivatives","BTCF0:USTF0",1761036537206,0.37185553,107600.0,107590.0,0.77264461]
["bitfinex-derivatives","BTCF0:USTF0",1761036537706,0.37185553,107600.0,107590.0,1.13344461]
["bitfinex-derivatives","BTCF0:USTF0",1761036538605,0.00127553,107600.0,107590.0,2.10224498]
["bitfinex-derivatives","BTCF0:USTF0",1761036539010,0.00127553,107600.0,107590.0,2.18523982]
["bitfinex-derivatives","BTCF0:USTF0",1761036539215,0.00127553,107600.0,107590.0,1.87834108]
["bitfinex-derivatives","BTCF0:USTF0",1761036539904,0.00127553,107600.0,107590.0,2.18623982]
["bitfinex-derivatives","BTCF0:USTF0",1761036540306,0.00127553,107600.0,107590.0,2.10324498]
["bitfinex-derivatives","BTCF0:USTF0",1761036540510,0.00127553,107600.0,107590.0,1.79534624]
["bitfinex-derivatives","BTCF0:USTF0",1761036541714,0.00127553,107600.0,107590.0,1.4874475]
["bitfinex-derivatives","BTCF0:USTF0",1761036541921,0.00127553,107600.0,107590.0,1.79534624]
["bitfinex-derivatives","BTCF0:USTF0",1761036542313,0.02306553,107600.0,107590.0,1.79534624]
["bitfinex-derivatives","BTCF0:USTF0",1761036543416,0.04505553,107600.0,107590.0,1.79534624]
["bitfinex-derivatives","BTCF0:USTF0",1761036546317,0.04505553,107600.0,107590.0,1.50135247]
["bitfinex-derivatives","BTCF0:USTF0",1761036546816,1.12825691,107600.0,107590.0,0.45314873]
["bitfinex-derivatives","BTCF0:USTF0",1761036547114,0.82035817,107600.0,107590.0,0.3863425]
["bitfinex-derivatives","BTCF0:USTF0",1761036547415,0.82035817,107600.0,107590.0,0.69424124]
["bitfinex-derivatives","BTCF0:USTF0",1761036547615,0.82035817,107600.0,107590.0,0.3863425]
["bitfinex-derivatives","BTCF0:USTF0",1761036548015,0.82035817,107600.0,107590.0,0.69424124]
["bitfinex-derivatives","BTCF0:USTF0",1761036548508,1.14799817,107600.0,107590.0,0.69424124]
["bitfinex-derivatives","BTCF0:USTF0",1761036548905,1.14799817,107600.0,107590.0,0.70687124]
["bitfinex-derivatives","BTCF0:USTF0",1761036549215,0.40585553,107600.0,107590.0,0.70687124]
["bitfinex-derivatives","BTCF0:USTF0",1761036549416,0.13796943,107600.0,107590.0,0.70687124]
["bitfinex-derivatives","BTCF0:USTF0",1761036549716,0.40585553,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036550108,0.49876943,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036551517,0.13796943,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036551716,0.13796943,107600.0,107590.0,0.77267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036551920,0.49876943,107600.0,107590.0,0.77267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036552813,0.13796943,107600.0,107590.0,0.77267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036553010,0.49876943,107600.0,107590.0,0.77267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036553218,0.49876943,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036553820,0.13796943,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036554227,0.04505553,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036554423,0.36664427,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036554609,0.41954553,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036554814,0.05874553,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036555021,0.04505553,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036557421,0.04505553,107600.0,107590.0,0.70687124]
["bitfinex-derivatives","BTCF0:USTF0",1761036558020,0.04505553,107600.0,107590.0,0.70587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036559231,0.04505553,107600.0,107590.0,0.77267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036559526,0.04505553,107600.0,107590.0,0.77367747]
["bitfinex-derivatives","BTCF0:USTF0",1761036560027,0.04505553,107600.0,107590.0,0.77267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036561428,0.04505553,107600.0,107590.0,2.04267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036561632,0.13796883,107600.0,107590.0,2.04267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036562629,0.04505553,107600.0,107590.0,2.04267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036562819,0.13796903,107600.0,107590.0,2.04267747]
["bitfinex-derivatives","BTCF0:USTF0",1761036563019,0.13796903,107600.0,107590.0,1.97587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036563421,0.04505553,107600.0,107590.0,1.97587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036563633,0.13796903,107600.0,107590.0,1.97587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036563833,0.13796903,107600.0,107590.0,1.97687124]
["bitfinex-derivatives","BTCF0:USTF0",1761036564223,0.13796903,107600.0,107590.0,1.97587124]
["bitfinex-derivatives","BTCF0:USTF0",1761036565034,0.02306553,107600.0,107590.0,2.28376998]
["bitfinex-derivatives","BTCF0:USTF0",1761036565332,0.00127553,107600.0,107590.0,2.28376998]
["bitfinex-derivatives","BTCF0:USTF0",1761036565528,0.00127553,107600.0,107590.0,3.11137621]
["bitfinex-derivatives","BTCF0:USTF0",1761036565732,0.3608,107610.0,107600.0,0.1492436]
["bitfinex-derivatives","BTCF0:USTF0",1761036565931,0.3608,107610.0,107600.0,1.38268108]
["bitfinex-derivatives","BTCF0:USTF0",1761036566323,0.497885,107610.0,107600.0,1.44948731]
["bitfinex-derivatives","BTCF0:USTF0",1761036566728,0.497885,107610.0,107600.0,1.38268108]
["bitfinex-derivatives","BTCF0:USTF0",1761036566924,0.497885,107610.0,107600.0,1.44948731]
["bitfinex-derivatives","BTCF0:USTF0",1761036567434,0.511225,107610.0,107600.0,1.44948731]
["bitfinex-derivatives","BTCF0:USTF0",1761036567929,0.497885,107610.0,107600.0,1.44948731]
["bitfinex-derivatives","BTCF0:USTF0",1761036568735,0.497885,107610.0,107600.0,1.14153055]
["bitfinex-derivatives","BTCF0:USTF0",1761036571126,0.465325,107610.0,107600.0,0.4392437]
["bitfinex-derivatives","BTCF0:USTF0",1761036571329,1.17316572,107610.0,107600.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761036571631,1.17316572,107610.0,107600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761036572033,1.22316572,107610.0,107600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761036572427,1.22316572,107610.0,107600.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761036572627,0.1504337,107600.0,107590.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761036572828,0.8388337,107600.0,107590.0,1.67292]
["bitfinex-derivatives","BTCF0:USTF0",1761036574036,0.8388337,107600.0,107590.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1761036575533,1.54667442,107600.0,107590.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1761036576934,0.106271,107580.0,107570.0,0.20704107]
["bitfinex-derivatives","BTCF0:USTF0",1761036577239,0.825511,107580.0,107570.0,0.81482575]
["bitfinex-derivatives","BTCF0:USTF0",1761036577432,0.825511,107580.0,107570.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1761036578235,0.825511,107580.0,107570.0,2.01901952]
["bitfinex-derivatives","BTCF0:USTF0",1761036578836,0.838851,107580.0,107570.0,2.01901952]
["bitfinex-derivatives","BTCF0:USTF0",1761036579031,0.838851,107580.0,107570.0,1.7111788]
["bitfinex-derivatives","BTCF0:USTF0",1761036579236,0.838851,107580.0,107570.0,1.7121788]
["bitfinex-derivatives","BTCF0:USTF0",1761036579742,0.838851,107580.0,107570.0,1.7111788]
["bitfinex-derivatives","BTCF0:USTF0",1761036580047,0.825511,107580.0,107570.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1761036581642,0.838851,107580.0,107570.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1761036582545,0.825511,107580.0,107570.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1761036583743,0.825511,107580.0,107570.0,1.7101788]
["bitfinex-derivatives","BTCF0:USTF0",1761036583946,0.825511,107580.0,107570.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1761036587052,0.497911,107580.0,107570.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1761036588055,0.137111,107580.0,107570.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1761036590352,0.137111,107580.0,107570.0,1.7101788]
["bitfinex-derivatives","BTCF0:USTF0",1761036590552,0.137111,107580.0,107570.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1761036590942,0.8255451,107590.0,107580.0,0.1269112]
["bitfinex-derivatives","BTCF0:USTF0",1761036591248,0.8255451,107590.0,107580.0,0.45710192]
["bitfinex-derivatives","BTCF0:USTF0",1761036592045,0.71002,107590.0,107580.0,0.45710192]
["bitfinex-derivatives","BTCF0:USTF0",1761036592351,0.32764,107590.0,107580.0,0.76710192]
["bitfinex-derivatives","BTCF0:USTF0",1761036592550,0.37233,107590.0,107580.0,0.76710192]
["bitfinex-derivatives","BTCF0:USTF0",1761036594357,0.8393437,107600.0,107590.0,0.1488724]
["bitfinex-derivatives","BTCF0:USTF0",1761036594557,0.8393437,107600.0,107590.0,0.45671312]
["bitfinex-derivatives","BTCF0:USTF0",1761036595056,0.8393437,107600.0,107590.0,0.1488724]
["bitfinex-derivatives","BTCF0:USTF0",1761036598458,0.8393438,107600.0,107590.0,0.1488724]
["bitfinex-derivatives","BTCF0:USTF0",1761036598654,0.8393438,107600.0,107590.0,0.45671312]
["bitfinex-derivatives","BTCF0:USTF0",1761036601753,0.8393438,107600.0,107590.0,0.1357724]
["bitfinex-derivatives","BTCF0:USTF0",1761036602063,0.1508322,107590.0,107580.0,0.20258713]
["bitfinex-derivatives","BTCF0:USTF0",1761036602248,0.81947292,107590.0,107580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761036602455,0.05791,107580.0,107570.0,1.42974503]
["bitfinex-derivatives","BTCF0:USTF0",1761036602655,0.05791,107580.0,107570.0,1.77974503]
["bitfinex-derivatives","BTCF0:USTF0",1761036602854,1.09335072,107580.0,107570.0,1.77974503]
["bitfinex-derivatives","BTCF0:USTF0",1761036603161,1.45415072,107580.0,107570.0,0.50974503]
["bitfinex-derivatives","BTCF0:USTF0",1761036603558,1.54708182,107580.0,107570.0,1.77974503]
["bitfinex-derivatives","BTCF0:USTF0",1761036603954,1.54708182,107580.0,107570.0,1.7129388]
["bitfinex-derivatives","BTCF0:USTF0",1761036604155,1.54708182,107580.0,107570.0,1.3629388]
["bitfinex-derivatives","BTCF0:USTF0",1761036604356,1.54708182,107580.0,107570.0,1.4029388]
["bitfinex-derivatives","BTCF0:USTF0",1761036604750,1.2392411,107580.0,107570.0,1.4029388]
["bitfinex-derivatives","BTCF0:USTF0",1761036605161,0.8392411,107580.0,107570.0,1.4029388]
["bitfinex-derivatives","BTCF0:USTF0",1761036605366,0.84051665,107580.0,107570.0,1.72387952]
["bitfinex-derivatives","BTCF0:USTF0",1761036607366,0.84051665,107580.0,107570.0,1.71077952]
["bitfinex-derivatives","BTCF0:USTF0",1761036607562,0.74758555,107580.0,107570.0,1.67077952]
["bitfinex-derivatives","BTCF0:USTF0",1761036607763,0.74758555,107580.0,107570.0,2.00387952]
["bitfinex-derivatives","BTCF0:USTF0",1761036607961,0.04596555,107580.0,107570.0,2.00387952]
["bitfinex-derivatives","BTCF0:USTF0",1761036608159,0.37356555,107580.0,107570.0,2.00387952]
["bitfinex-derivatives","BTCF0:USTF0",1761036609165,0.37356555,107580.0,107570.0,1.6960388]
["bitfinex-derivatives","BTCF0:USTF0",1761036609370,0.37356555,107580.0,107570.0,2.07068575]
["bitfinex-derivatives","BTCF0:USTF0",1761036610060,0.04596555,107580.0,107570.0,2.07068575]
["bitfinex-derivatives","BTCF0:USTF0",1761036610763,0.04596555,107580.0,107570.0,2.47068575]
["bitfinex-derivatives","BTCF0:USTF0",1761036611565,0.04596555,107580.0,107570.0,2.83148575]
["bitfinex-derivatives","BTCF0:USTF0",1761036612261,0.04596555,107580.0,107570.0,3.15908575]
["bitfinex-derivatives","BTCF0:USTF0",1761036612462,0.02439555,107580.0,107570.0,3.15908575]
["bitfinex-derivatives","BTCF0:USTF0",1761036615371,0.04596555,107580.0,107570.0,3.15908575]
["bitfinex-derivatives","BTCF0:USTF0",1761036615871,0.02439555,107580.0,107570.0,3.15908575]
["bitfinex-derivatives","BTCF0:USTF0",1761036616066,0.02439555,107580.0,107570.0,2.79828575]
["bitfinex-derivatives","BTCF0:USTF0",1761036616367,0.04596555,107580.0,107570.0,3.15908575]
["bitfinex-derivatives","BTCF0:USTF0",1761036617070,0.04596555,107580.0,107570.0,2.75908575]
["bitfinex-derivatives","BTCF0:USTF0",1761036617272,0.13889645,107580.0,107570.0,2.75908575]
["bitfinex-derivatives","BTCF0:USTF0",1761036619377,0.13889645,107580.0,107570.0,2.43148575]
["bitfinex-derivatives","BTCF0:USTF0",1761036619770,0.04596555,107580.0,107570.0,2.43148575]
["bitfinex-derivatives","BTCF0:USTF0",1761036620863,0.04596555,107580.0,107570.0,2.12364503]
["bitfinex-derivatives","BTCF0:USTF0",1761036621267,0.13889665,107580.0,107570.0,2.12364503]
["bitfinex-derivatives","BTCF0:USTF0",1761036621467,0.15228665,107580.0,107570.0,2.12364503]
["bitfinex-derivatives","BTCF0:USTF0",1761036621667,0.46012737,107580.0,107570.0,2.12364503]
["bitfinex-derivatives","BTCF0:USTF0",1761036621869,1.22092737,107580.0,107570.0,0.43109623]
["bitfinex-derivatives","BTCF0:USTF0",1761036622079,1.27092737,107580.0,107570.0,0.20680623]
["bitfinex-derivatives","BTCF0:USTF0",1761036622375,0.1489999,107570.0,107560.0,0.1372385]
["bitfinex-derivatives","BTCF0:USTF0",1761036622562,1.14520062,107570.0,107560.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1761036622869,1.14520062,107570.0,107560.0,0.45109623]
["bitfinex-derivatives","BTCF0:USTF0",1761036623374,1.14647617,107570.0,107560.0,0.45109623]
["bitfinex-derivatives","BTCF0:USTF0",1761036623673,1.54647617,107570.0,107560.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761036623875,1.54647617,107570.0,107560.0,0.1572385]
["bitfinex-derivatives","BTCF0:USTF0",1761036624067,1.23863545,107570.0,107560.0,0.1572385]
["bitfinex-derivatives","BTCF0:USTF0",1761036625273,1.23863545,107570.0,107560.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761036625469,1.54647617,107570.0,107560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761036625683,0.1490085,107560.0,107550.0,1.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1761036625875,0.5098085,107560.0,107550.0,1.7129532]
["bitfinex-derivatives","BTCF0:USTF0",1761036626575,0.51108405,107560.0,107550.0,1.7129532]
["bitfinex-derivatives","BTCF0:USTF0",1761036627669,0.53977539,107560.0,107550.0,1.7129532]
["bitfinex-derivatives","BTCF0:USTF0",1761036627875,0.93977539,107560.0,107550.0,1.7139532]
["bitfinex-derivatives","BTCF0:USTF0",1761036628671,0.93977539,107560.0,107550.0,0.4882432]
["bitfinex-derivatives","BTCF0:USTF0",1761036628979,0.93977539,107560.0,107550.0,0.4892432]
["bitfinex-derivatives","BTCF0:USTF0",1761036629691,0.93977539,107560.0,107550.0,2.01708392]
["bitfinex-derivatives","BTCF0:USTF0",1761036629892,0.93977539,107560.0,107550.0,2.03054392]
["bitfinex-derivatives","BTCF0:USTF0",1761036630889,0.93977539,107560.0,107550.0,2.03083694]
["bitfinex-derivatives","BTCF0:USTF0",1761036632690,0.93977539,107560.0,107550.0,1.7092432]
["bitfinex-derivatives","BTCF0:USTF0",1761036632881,0.93977539,107560.0,107550.0,2.01637694]
["bitfinex-derivatives","BTCF0:USTF0",1761036633281,0.93977539,107560.0,107550.0,1.7082432]
["bitfinex-derivatives","BTCF0:USTF0",1761036633476,0.93977539,107560.0,107550.0,2.01637694]
["bitfinex-derivatives","BTCF0:USTF0",1761036633989,0.93977539,107560.0,107550.0,2.01537694]
["bitfinex-derivatives","BTCF0:USTF0",1761036634391,0.93977539,107560.0,107550.0,1.71537694]
["bitfinex-derivatives","BTCF0:USTF0",1761036634784,0.93977539,107560.0,107550.0,1.4072432]
["bitfinex-derivatives","BTCF0:USTF0",1761036634983,1.24790913,107560.0,107550.0,1.62242374]
["bitfinex-derivatives","BTCF0:USTF0",1761036635187,1.24790913,107560.0,107550.0,1.71538074]
["bitfinex-derivatives","BTCF0:USTF0",1761036636888,0.93977539,107560.0,107550.0,1.71538074]
["bitfinex-derivatives","BTCF0:USTF0",1761036637085,1.24790913,107560.0,107550.0,1.71538074]
["bitfinex-derivatives","BTCF0:USTF0",1761036638392,1.24790913,107560.0,107550.0,1.67808074]
["bitfinex-derivatives","BTCF0:USTF0",1761036641390,1.24790913,107560.0,107550.0,1.3699468]
["bitfinex-derivatives","BTCF0:USTF0",1761036641590,1.24790913,107560.0,107550.0,1.67808054]
["bitfinex-derivatives","BTCF0:USTF0",1761036642699,0.84790913,107560.0,107550.0,1.58512374]
["bitfinex-derivatives","BTCF0:USTF0",1761036643002,0.53977539,107560.0,107550.0,1.58512374]
["bitfinex-derivatives","BTCF0:USTF0",1761036643299,0.84790913,107560.0,107550.0,1.58512374]
["bitfinex-derivatives","BTCF0:USTF0",1761036643598,0.84790913,107560.0,107550.0,1.67808054]
["bitfinex-derivatives","BTCF0:USTF0",1761036644694,0.53977539,107560.0,107550.0,1.67808054]
["bitfinex-derivatives","BTCF0:USTF0",1761036644897,0.84790913,107560.0,107550.0,1.67808054]
["bitfinex-derivatives","BTCF0:USTF0",1761036646094,0.1490254,107550.0,107540.0,0.1372543]
["bitfinex-derivatives","BTCF0:USTF0",1761036646298,0.39076689,107560.0,107550.0,0.1451768]
["bitfinex-derivatives","BTCF0:USTF0",1761036646500,0.07333689,107560.0,107550.0,2.01331054]
["bitfinex-derivatives","BTCF0:USTF0",1761036649604,0.02996689,107560.0,107550.0,2.37411054]
["bitfinex-derivatives","BTCF0:USTF0",1761036649906,0.05130689,107560.0,107550.0,2.37411054]
["bitfinex-derivatives","BTCF0:USTF0",1761036651103,0.05130689,107560.0,107550.0,2.68224428]
["bitfinex-derivatives","BTCF0:USTF0",1761036652493,0.05130689,107560.0,107550.0,2.37411054]
["bitfinex-derivatives","BTCF0:USTF0",1761036652899,0.07333689,107560.0,107550.0,2.37411054]
["bitfinex-derivatives","BTCF0:USTF0",1761036653098,0.16628509,107560.0,107550.0,2.37411054]
["bitfinex-derivatives","BTCF0:USTF0",1761036655806,0.07333689,107560.0,107550.0,2.37411054]
["bitfinex-derivatives","BTCF0:USTF0",1761036655994,0.07333689,107560.0,107550.0,2.44091677]
["bitfinex-derivatives","BTCF0:USTF0",1761036656198,0.05130689,107560.0,107550.0,2.44091677]
["bitfinex-derivatives","BTCF0:USTF0",1761036657000,0.07279689,107560.0,107550.0,2.44091677]
["bitfinex-derivatives","BTCF0:USTF0",1761036657408,0.02996689,107560.0,107550.0,2.44091677]
["bitfinex-derivatives","BTCF0:USTF0",1761036657911,0.05191689,107560.0,107550.0,2.44091677]
["bitfinex-derivatives","BTCF0:USTF0",1761036658109,0.05191689,107560.0,107550.0,2.74905051]
["bitfinex-derivatives","BTCF0:USTF0",1761036658502,0.05191689,107560.0,107550.0,2.44091677]
["bitfinex-derivatives","BTCF0:USTF0",1761036658697,0.16635499,107560.0,107550.0,2.37411054]
["bitfinex-derivatives","BTCF0:USTF0",1761036659403,0.17934499,107560.0,107550.0,2.36618054]
["bitfinex-derivatives","BTCF0:USTF0",1761036661210,0.08639689,107560.0,107550.0,2.36618054]
["bitfinex-derivatives","BTCF0:USTF0",1761036662412,0.07340689,107560.0,107550.0,2.36618054]
["bitfinex-derivatives","BTCF0:USTF0",1761036663020,0.08639689,107560.0,107550.0,2.36618054]
["bitfinex-derivatives","BTCF0:USTF0",1761036663514,0.39453063,107560.0,107550.0,2.00538054]
["bitfinex-derivatives","BTCF0:USTF0",1761036664109,0.08639689,107560.0,107550.0,2.00538054]
["bitfinex-derivatives","BTCF0:USTF0",1761036667416,0.02996689,107560.0,107550.0,2.07218677]
["bitfinex-derivatives","BTCF0:USTF0",1761036668213,0.05191689,107560.0,107550.0,2.07218677]
["bitfinex-derivatives","BTCF0:USTF0",1761036668612,0.07340689,107560.0,107550.0,2.07218677]
["bitfinex-derivatives","BTCF0:USTF0",1761036669019,0.08639689,107560.0,107550.0,2.07218677]
["bitfinex-derivatives","BTCF0:USTF0",1761036671814,0.07340689,107560.0,107550.0,2.07218677]
["bitfinex-derivatives","BTCF0:USTF0",1761036672422,0.07340689,107560.0,107550.0,2.43298677]
["bitfinex-derivatives","BTCF0:USTF0",1761036672719,0.07340689,107560.0,107550.0,2.12485303]
["bitfinex-derivatives","BTCF0:USTF0",1761036672920,0.07340689,107560.0,107550.0,2.43298677]
["bitfinex-derivatives","BTCF0:USTF0",1761036673419,0.05191689,107560.0,107550.0,2.43298677]
["bitfinex-derivatives","BTCF0:USTF0",1761036673615,0.07340689,107560.0,107550.0,2.43298677]
["bitfinex-derivatives","BTCF0:USTF0",1761036675421,0.05191689,107560.0,107550.0,2.43298677]
["bitfinex-derivatives","BTCF0:USTF0",1761036675615,0.02996689,107560.0,107550.0,2.43298677]
["bitfinex-derivatives","BTCF0:USTF0",1761036676724,0.05191689,107560.0,107550.0,2.43298677]
["bitfinex-derivatives","BTCF0:USTF0",1761036678333,0.07340689,107560.0,107550.0,1.76405303]
["bitfinex-derivatives","BTCF0:USTF0",1761036678540,0.07340689,107560.0,107550.0,2.07218677]
["bitfinex-derivatives","BTCF0:USTF0",1761036679441,0.07340689,107560.0,107550.0,2.43298677]
["bitfinex-derivatives","BTCF0:USTF0",1761036683343,0.38215,107580.0,107570.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1761036683646,0.84857616,107580.0,107570.0,0.75476324]
["bitfinex-derivatives","BTCF0:USTF0",1761036684144,0.84857616,107580.0,107570.0,0.82170623]
["bitfinex-derivatives","BTCF0:USTF0",1761036684646,0.84857616,107580.0,107570.0,0.75476324]
["bitfinex-derivatives","BTCF0:USTF0",1761036685041,0.86190616,107580.0,107570.0,0.75476324]
["bitfinex-derivatives","BTCF0:USTF0",1761036685541,1.1700399,107580.0,107570.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761036685747,1.1700399,107580.0,107570.0,0.74683324]
["bitfinex-derivatives","BTCF0:USTF0",1761036690451,0.86190616,107580.0,107570.0,0.74683324]
["bitfinex-derivatives","BTCF0:USTF0",1761036690652,1.1700399,107580.0,107570.0,0.74683324]
["bitfinex-derivatives","BTCF0:USTF0",1761036692247,1.1700399,107580.0,107570.0,0.4386995]
["bitfinex-derivatives","BTCF0:USTF0",1761036692446,1.1700399,107580.0,107570.0,0.74683324]
["bitfinex-derivatives","BTCF0:USTF0",1761036692752,1.16997582,107580.0,107570.0,0.4386995]
["bitfinex-derivatives","BTCF0:USTF0",1761036692949,0.86186616,107580.0,107570.0,0.74676916]
["bitfinex-derivatives","BTCF0:USTF0",1761036693155,1.16993582,107580.0,107570.0,0.4386995]
["bitfinex-derivatives","BTCF0:USTF0",1761036694549,1.16993582,107580.0,107570.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761036695052,1.21993582,107580.0,107570.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761036695252,1.20993582,107580.0,107570.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761036695751,1.16993582,107580.0,107570.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761036696049,1.16993582,107580.0,107570.0,0.1386997]
["bitfinex-derivatives","BTCF0:USTF0",1761036697155,1.21993582,107580.0,107570.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761036697342,1.20993582,107580.0,107570.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761036698446,1.21993582,107580.0,107570.0,0.0929396]
["bitfinex-derivatives","BTCF0:USTF0",1761036698647,0.1488296,107570.0,107560.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761036698946,0.81769926,107570.0,107560.0,0.4587083]
["bitfinex-derivatives","BTCF0:USTF0",1761036699147,0.85769926,107570.0,107560.0,0.4587083]
["bitfinex-derivatives","BTCF0:USTF0",1761036699342,0.86769926,107570.0,107560.0,0.4587083]
["bitfinex-derivatives","BTCF0:USTF0",1761036699543,0.86769926,107570.0,107560.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1761036699748,0.1488383,107560.0,107550.0,1.37989359]
["bitfinex-derivatives","BTCF0:USTF0",1761036699955,0.8371183,107560.0,107550.0,1.6629506]
["bitfinex-derivatives","BTCF0:USTF0",1761036718670,0.8371183,107560.0,107550.0,1.97102026]
["bitfinex-derivatives","BTCF0:USTF0",1761036719969,0.8371183,107560.0,107550.0,1.6629506]
["bitfinex-derivatives","BTCF0:USTF0",1761036720169,0.8371183,107560.0,107550.0,1.97102026]
["bitfinex-derivatives","BTCF0:USTF0",1761036722064,0.74417,107560.0,107550.0,1.97102026]
["bitfinex-derivatives","BTCF0:USTF0",1761036722256,0.4899127,107570.0,107560.0,0.1370785]
["bitfinex-derivatives","BTCF0:USTF0",1761036722461,0.8392427,107570.0,107560.0,0.44514816]
["bitfinex-derivatives","BTCF0:USTF0",1761036725769,0.35032,107570.0,107560.0,0.71307816]
["bitfinex-derivatives","BTCF0:USTF0",1761036726269,0.4651098,107570.0,107560.0,0.78002115]
["bitfinex-derivatives","BTCF0:USTF0",1761036726764,0.37217,107570.0,107560.0,0.78002115]
["bitfinex-derivatives","BTCF0:USTF0",1761036727667,0.04469,107570.0,107560.0,0.78002115]
["bitfinex-derivatives","BTCF0:USTF0",1761036727868,0.53647776,107580.0,107570.0,0.1370699]
["bitfinex-derivatives","BTCF0:USTF0",1761036728069,0.86395776,107580.0,107570.0,0.44513956]
["bitfinex-derivatives","BTCF0:USTF0",1761036728575,0.86395776,107580.0,107570.0,0.1370699]
["bitfinex-derivatives","BTCF0:USTF0",1761036728767,0.86395776,107580.0,107570.0,0.1470699]
["bitfinex-derivatives","BTCF0:USTF0",1761036729968,0.86395776,107580.0,107570.0,0.2870699]
["bitfinex-derivatives","BTCF0:USTF0",1761036730277,0.86395776,107580.0,107570.0,0.4770699]
["bitfinex-derivatives","BTCF0:USTF0",1761036730676,0.86395776,107580.0,107570.0,0.78513956]
["bitfinex-derivatives","BTCF0:USTF0",1761036730873,0.86395776,107580.0,107570.0,0.2870699]
["bitfinex-derivatives","BTCF0:USTF0",1761036731181,0.86395776,107580.0,107570.0,0.59513956]
["bitfinex-derivatives","BTCF0:USTF0",1761036731973,0.53647776,107580.0,107570.0,0.59513956]
["bitfinex-derivatives","BTCF0:USTF0",1761036732176,0.86391776,107580.0,107570.0,0.59513956]
["bitfinex-derivatives","BTCF0:USTF0",1761036732577,0.86391776,107580.0,107570.0,0.2870699]
["bitfinex-derivatives","BTCF0:USTF0",1761036733376,0.86391776,107580.0,107570.0,0.4370699]
["bitfinex-derivatives","BTCF0:USTF0",1761036733978,0.86391776,107580.0,107570.0,0.74513956]
["bitfinex-derivatives","BTCF0:USTF0",1761036737778,0.86391776,107580.0,107570.0,0.4370699]
["bitfinex-derivatives","BTCF0:USTF0",1761036741480,0.71296526,107580.0,107570.0,0.4437999]
["bitfinex-derivatives","BTCF0:USTF0",1761036741685,0.38266,107590.0,107580.0,0.1162511]
["bitfinex-derivatives","BTCF0:USTF0",1761036741982,0.08863038,107590.0,107580.0,1.11145042]
["bitfinex-derivatives","BTCF0:USTF0",1761036742176,0.08863038,107590.0,107580.0,1.2561111]
["bitfinex-derivatives","BTCF0:USTF0",1761036742479,0.08863038,107590.0,107580.0,1.87225042]
["bitfinex-derivatives","BTCF0:USTF0",1761036742678,0.42062,107610.0,107600.0,0.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1761036742879,0.74678,107620.0,107610.0,0.1385553]
["bitfinex-derivatives","BTCF0:USTF0",1761036743082,0.79119668,107620.0,107610.0,0.4385553]
["bitfinex-derivatives","BTCF0:USTF0",1761036743383,0.10299668,107620.0,107610.0,0.75335496]
["bitfinex-derivatives","BTCF0:USTF0",1761036743573,0.79119668,107620.0,107610.0,0.75335496]
["bitfinex-derivatives","BTCF0:USTF0",1761036744177,0.46379668,107620.0,107610.0,1.15335496]
["bitfinex-derivatives","BTCF0:USTF0",1761036744478,0.79115668,107620.0,107610.0,1.15335496]
["bitfinex-derivatives","BTCF0:USTF0",1761036746082,0.77846668,107620.0,107610.0,1.15335496]
["bitfinex-derivatives","BTCF0:USTF0",1761036747576,0.45110668,107620.0,107610.0,1.15335496]
["bitfinex-derivatives","BTCF0:USTF0",1761036747782,0.40521668,107620.0,107610.0,1.15335496]
["bitfinex-derivatives","BTCF0:USTF0",1761036748278,0.04441668,107620.0,107610.0,1.51415496]
["bitfinex-derivatives","BTCF0:USTF0",1761036748486,0.74782,107630.0,107620.0,0.1385467]
["bitfinex-derivatives","BTCF0:USTF0",1761036748674,0.74782,107630.0,107620.0,0.76661636]
["bitfinex-derivatives","BTCF0:USTF0",1761036749182,0.38702,107630.0,107620.0,0.76661636]
["bitfinex-derivatives","BTCF0:USTF0",1761036749487,0.43221104,107630.0,107620.0,0.76661636]
["bitfinex-derivatives","BTCF0:USTF0",1761036749686,0.52509904,107630.0,107620.0,0.4585467]
["bitfinex-derivatives","BTCF0:USTF0",1761036750587,0.43221104,107630.0,107620.0,0.76661636]
["bitfinex-derivatives","BTCF0:USTF0",1761036751481,0.52509904,107630.0,107620.0,0.76661636]
["bitfinex-derivatives","BTCF0:USTF0",1761036751686,0.52509904,107630.0,107620.0,0.4585467]
["bitfinex-derivatives","BTCF0:USTF0",1761036751881,0.52509904,107630.0,107620.0,0.76661636]
["bitfinex-derivatives","BTCF0:USTF0",1761036752680,0.83285876,107630.0,107620.0,0.76630642]
["bitfinex-derivatives","BTCF0:USTF0",1761036753088,0.52509904,107630.0,107620.0,0.76630642]
["bitfinex-derivatives","BTCF0:USTF0",1761036754188,0.83285876,107630.0,107620.0,0.76630642]
["bitfinex-derivatives","BTCF0:USTF0",1761036755084,0.52509904,107630.0,107620.0,0.76630642]
["bitfinex-derivatives","BTCF0:USTF0",1761036755281,0.83285876,107630.0,107620.0,0.76630642]
["bitfinex-derivatives","BTCF0:USTF0",1761036756084,0.52509904,107630.0,107620.0,0.76630642]
["bitfinex-derivatives","BTCF0:USTF0",1761036756285,0.52509904,107630.0,107620.0,1.07406614]
["bitfinex-derivatives","BTCF0:USTF0",1761036757191,0.52637428,107630.0,107620.0,1.07406614]
["bitfinex-derivatives","BTCF0:USTF0",1761036757895,0.48907428,107630.0,107620.0,1.08741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036758090,0.51239428,107630.0,107620.0,1.08741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036759285,0.51239428,107630.0,107620.0,0.4718967]
["bitfinex-derivatives","BTCF0:USTF0",1761036759485,0.51239428,107630.0,107620.0,1.08741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036763496,0.51227438,107630.0,107620.0,1.08741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036763697,0.18507438,107630.0,107620.0,1.08741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036764403,0.18507438,107630.0,107620.0,0.4718967]
["bitfinex-derivatives","BTCF0:USTF0",1761036764602,0.18507438,107630.0,107620.0,1.08741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036764804,0.09218628,107630.0,107620.0,1.48741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036765498,0.09235628,107630.0,107620.0,1.48741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036766300,0.04646628,107630.0,107620.0,1.48741614]
["bitfinex-derivatives","BTCF0:USTF0",1761036766608,0.04646628,107630.0,107620.0,0.8718967]
["bitfinex-derivatives","BTCF0:USTF0",1761036766903,0.4659615,107650.0,107640.0,0.1518794]
["bitfinex-derivatives","BTCF0:USTF0",1761036767206,1.14833122,107650.0,107640.0,0.1518794]
["bitfinex-derivatives","BTCF0:USTF0",1761036767398,1.14833122,107650.0,107640.0,0.45963912]
["bitfinex-derivatives","BTCF0:USTF0",1761036767599,1.19231205,107650.0,107640.0,0.45963912]
["bitfinex-derivatives","BTCF0:USTF0",1761036768002,1.19231205,107650.0,107640.0,0.45963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036768705,1.19231205,107650.0,107640.0,0.46963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036768906,1.19231205,107650.0,107640.0,0.73963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036769108,1.19231205,107650.0,107640.0,0.45963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036769407,1.19331205,107650.0,107640.0,0.45963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036769711,1.19331205,107650.0,107640.0,0.46963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036770300,1.21558237,107650.0,107640.0,0.45963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036770504,1.21558237,107650.0,107640.0,0.46963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036770899,1.21558237,107650.0,107640.0,0.77739894]
["bitfinex-derivatives","BTCF0:USTF0",1761036771109,1.21558237,107650.0,107640.0,0.76739894]
["bitfinex-derivatives","BTCF0:USTF0",1761036771506,0.90782265,107650.0,107640.0,0.45963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036771706,0.90782265,107650.0,107640.0,0.1518795]
["bitfinex-derivatives","BTCF0:USTF0",1761036771912,0.90782265,107650.0,107640.0,0.45963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036772115,0.90782265,107650.0,107640.0,0.1518795]
["bitfinex-derivatives","BTCF0:USTF0",1761036772315,0.90782265,107650.0,107640.0,0.45963922]
["bitfinex-derivatives","BTCF0:USTF0",1761036772504,0.0928794,107640.0,107630.0,0.1159945]
["bitfinex-derivatives","BTCF0:USTF0",1761036772808,0.81921912,107640.0,107630.0,0.458208]
["bitfinex-derivatives","BTCF0:USTF0",1761036773013,0.84148944,107640.0,107630.0,0.458208]
["bitfinex-derivatives","BTCF0:USTF0",1761036773208,0.84148944,107640.0,107630.0,0.76596772]
["bitfinex-derivatives","BTCF0:USTF0",1761036773409,0.81921912,107640.0,107630.0,0.76596772]
["bitfinex-derivatives","BTCF0:USTF0",1761036773710,0.4979394,107640.0,107630.0,0.77891772]
["bitfinex-derivatives","BTCF0:USTF0",1761036774301,0.4979394,107640.0,107630.0,0.471158]
["bitfinex-derivatives","BTCF0:USTF0",1761036774504,0.1371394,107640.0,107630.0,0.77891772]
["bitfinex-derivatives","BTCF0:USTF0",1761036774707,0.5114594,107640.0,107630.0,0.68602972]
["bitfinex-derivatives","BTCF0:USTF0",1761036775015,0.81921912,107640.0,107630.0,0.44596762]
["bitfinex-derivatives","BTCF0:USTF0",1761036775818,0.41858,107640.0,107630.0,0.45891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036776016,0.4642593,107640.0,107630.0,0.46891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036776314,0.8260593,107640.0,107630.0,0.46891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036776507,0.8260593,107640.0,107630.0,0.1611579]
["bitfinex-derivatives","BTCF0:USTF0",1761036776914,0.8260593,107640.0,107630.0,0.46891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036777416,0.40606,107640.0,107630.0,0.46891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036777614,0.4652593,107640.0,107630.0,0.46891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036778008,0.37238,107640.0,107630.0,0.79891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036778812,0.04526,107640.0,107630.0,1.10667734]
["bitfinex-derivatives","BTCF0:USTF0",1761036779715,0.04526,107640.0,107630.0,1.17362033]
["bitfinex-derivatives","BTCF0:USTF0",1761036780418,0.1516593,107640.0,107630.0,0.86586061]
["bitfinex-derivatives","BTCF0:USTF0",1761036780613,0.1516593,107640.0,107630.0,0.79891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036781014,0.1381393,107640.0,107630.0,0.79891762]
["bitfinex-derivatives","BTCF0:USTF0",1761036782320,0.001,107640.0,107630.0,1.50667734]
["bitfinex-derivatives","BTCF0:USTF0",1761036782520,0.001,107640.0,107630.0,1.57362033]
["bitfinex-derivatives","BTCF0:USTF0",1761036783421,0.04526,107640.0,107630.0,1.26586061]
["bitfinex-derivatives","BTCF0:USTF0",1761036783620,0.04526,107640.0,107630.0,1.62666061]
["bitfinex-derivatives","BTCF0:USTF0",1761036784011,0.04526,107640.0,107630.0,1.93442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036784215,0.02247,107640.0,107630.0,1.93442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036784520,0.04526,107640.0,107630.0,1.31890089]
["bitfinex-derivatives","BTCF0:USTF0",1761036784720,0.04526,107640.0,107630.0,1.93442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036785519,0.001,107640.0,107630.0,1.93442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036786526,0.04526,107640.0,107630.0,1.93442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036786913,0.02247,107640.0,107630.0,1.53442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036788623,0.04526,107640.0,107630.0,1.53442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036788818,0.02247,107640.0,107630.0,1.53442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036789023,0.04526,107640.0,107630.0,1.53442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036789224,0.02247,107640.0,107630.0,1.53442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036789619,0.001,107640.0,107630.0,1.53442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036789820,0.02247,107640.0,107630.0,1.53442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036790019,0.001,107640.0,107630.0,1.53442033]
["bitfinex-derivatives","BTCF0:USTF0",1761036791723,0.02247,107640.0,107630.0,0.91890089]
["bitfinex-derivatives","BTCF0:USTF0",1761036791928,0.02230718,107670.0,107660.0,0.1511325]
["bitfinex-derivatives","BTCF0:USTF0",1761036792224,0.40406,107700.0,107690.0,0.1511064]
["bitfinex-derivatives","BTCF0:USTF0",1761036792523,0.40406,107700.0,107690.0,0.77886612]
["bitfinex-derivatives","BTCF0:USTF0",1761036792720,0.02147,107700.0,107690.0,1.12742584]
["bitfinex-derivatives","BTCF0:USTF0",1761036792913,0.02301977,107700.0,107690.0,1.54410164]
["bitfinex-derivatives","BTCF0:USTF0",1761036793324,0.04580977,107700.0,107690.0,0.85880488]
["bitfinex-derivatives","BTCF0:USTF0",1761036793625,1.26793692,107700.0,107690.0,0.84585488]
["bitfinex-derivatives","BTCF0:USTF0",1761036793814,1.26793692,107700.0,107690.0,0.75301848]
["bitfinex-derivatives","BTCF0:USTF0",1761036794219,0.9601772,107700.0,107690.0,0.84585508]
["bitfinex-derivatives","BTCF0:USTF0",1761036794516,1.26793692,107700.0,107690.0,0.8291878]
["bitfinex-derivatives","BTCF0:USTF0",1761036794725,1.26793692,107700.0,107690.0,0.4791878]
["bitfinex-derivatives","BTCF0:USTF0",1761036795225,0.9621772,107700.0,107690.0,0.4791878]
["bitfinex-derivatives","BTCF0:USTF0",1761036795425,1.26993692,107700.0,107690.0,0.4791878]
["bitfinex-derivatives","BTCF0:USTF0",1761036796021,0.9621772,107700.0,107690.0,0.4791878]
["bitfinex-derivatives","BTCF0:USTF0",1761036796214,1.26993692,107700.0,107690.0,0.4791878]
["bitfinex-derivatives","BTCF0:USTF0",1761036796619,0.9621772,107700.0,107690.0,0.4791878]
["bitfinex-derivatives","BTCF0:USTF0",1761036796819,1.26993692,107700.0,107690.0,0.4791878]
["bitfinex-derivatives","BTCF0:USTF0",1761036797020,0.86993692,107700.0,107690.0,0.3863512]
["bitfinex-derivatives","BTCF0:USTF0",1761036797328,0.86993692,107700.0,107690.0,0.4791879]
["bitfinex-derivatives","BTCF0:USTF0",1761036798019,0.5621772,107700.0,107690.0,0.4791879]
["bitfinex-derivatives","BTCF0:USTF0",1761036798221,1.57769664,107700.0,107690.0,0.03327148]
["bitfinex-derivatives","BTCF0:USTF0",1761036798426,0.1510067,107690.0,107680.0,0.4769806]
["bitfinex-derivatives","BTCF0:USTF0",1761036798628,1.14656642,107690.0,107680.0,0.4769806]
["bitfinex-derivatives","BTCF0:USTF0",1761036798927,1.54811619,107690.0,107680.0,0.03327148]
["bitfinex-derivatives","BTCF0:USTF0",1761036799126,0.1510153,107680.0,107670.0,0.52692856]
["bitfinex-derivatives","BTCF0:USTF0",1761036799326,0.5118153,107680.0,107670.0,0.78692856]
["bitfinex-derivatives","BTCF0:USTF0",1761036799532,0.02223,107680.0,107670.0,1.02459804]
["bitfinex-derivatives","BTCF0:USTF0",1761036799822,0.02223,107680.0,107670.0,1.4353368]
["bitfinex-derivatives","BTCF0:USTF0",1761036800023,0.02377977,107680.0,107670.0,1.4353368]
["bitfinex-derivatives","BTCF0:USTF0",1761036800229,0.00154977,107680.0,107670.0,1.4353368]
["bitfinex-derivatives","BTCF0:USTF0",1761036800816,0.00154977,107680.0,107670.0,1.8353368]
["bitfinex-derivatives","BTCF0:USTF0",1761036801018,0.00154977,107680.0,107670.0,1.85207384]
["bitfinex-derivatives","BTCF0:USTF0",1761036801225,0.88741743,107700.0,107690.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1761036801420,0.88641743,107700.0,107690.0,0.45682632]
["bitfinex-derivatives","BTCF0:USTF0",1761036802440,0.88641743,107700.0,107690.0,0.51682632]
["bitfinex-derivatives","BTCF0:USTF0",1761036802727,0.88641743,107700.0,107690.0,0.18227355]
["bitfinex-derivatives","BTCF0:USTF0",1761036802929,0.88641743,107700.0,107690.0,0.49003327]
["bitfinex-derivatives","BTCF0:USTF0",1761036803134,0.88741743,107700.0,107690.0,0.49003327]
["bitfinex-derivatives","BTCF0:USTF0",1761036803334,0.88841743,107700.0,107690.0,0.49003327]
["bitfinex-derivatives","BTCF0:USTF0",1761036804735,0.88841743,107700.0,107690.0,0.54003327]
["bitfinex-derivatives","BTCF0:USTF0",1761036805225,0.88841743,107700.0,107690.0,0.52691327]
["bitfinex-derivatives","BTCF0:USTF0",1761036805528,0.79558943,107700.0,107690.0,0.50713632]
["bitfinex-derivatives","BTCF0:USTF0",1761036805733,0.79558943,107700.0,107690.0,0.78713632]
["bitfinex-derivatives","BTCF0:USTF0",1761036806128,0.79558943,107700.0,107690.0,0.49034327]
["bitfinex-derivatives","BTCF0:USTF0",1761036806433,0.87672183,107700.0,107690.0,0.45713632]
["bitfinex-derivatives","BTCF0:USTF0",1761036806634,0.87672183,107700.0,107690.0,0.50713632]
["bitfinex-derivatives","BTCF0:USTF0",1761036806827,0.43407373,107700.0,107690.0,1.06489604]
["bitfinex-derivatives","BTCF0:USTF0",1761036807130,0.43407373,107700.0,107690.0,1.09810299]
["bitfinex-derivatives","BTCF0:USTF0",1761036807732,0.0038243,107700.0,107690.0,1.85890299]
["bitfinex-derivatives","BTCF0:USTF0",1761036807928,0.0038243,107700.0,107690.0,1.90871341]
["bitfinex-derivatives","BTCF0:USTF0",1761036808126,0.0038243,107700.0,107690.0,1.87550646]
["bitfinex-derivatives","BTCF0:USTF0",1761036808532,0.8375091,107730.0,107720.0,0.0928108]
["bitfinex-derivatives","BTCF0:USTF0",1761036808835,1.14526882,107730.0,107720.0,0.35250972]
["bitfinex-derivatives","BTCF0:USTF0",1761036809824,0.1061105,107720.0,107710.0,0.35250972]
["bitfinex-derivatives","BTCF0:USTF0",1761036810028,0.092828,107700.0,107690.0,0.22058598]
["bitfinex-derivatives","BTCF0:USTF0",1761036810229,0.81850772,107700.0,107690.0,0.61853528]
["bitfinex-derivatives","BTCF0:USTF0",1761036810430,0.510748,107700.0,107690.0,0.61853528]
["bitfinex-derivatives","BTCF0:USTF0",1761036812625,0.511748,107700.0,107690.0,0.61853528]
["bitfinex-derivatives","BTCF0:USTF0",1761036813435,0.511748,107700.0,107690.0,0.58534042]
["bitfinex-derivatives","BTCF0:USTF0",1761036814030,0.511748,107700.0,107690.0,0.59877042]
["bitfinex-derivatives","BTCF0:USTF0",1761036814740,0.511748,107700.0,107690.0,0.59836945]
["bitfinex-derivatives","BTCF0:USTF0",1761036815233,0.511748,107700.0,107690.0,0.2910107]
["bitfinex-derivatives","BTCF0:USTF0",1761036815439,0.511748,107700.0,107690.0,0.59836945]
["bitfinex-derivatives","BTCF0:USTF0",1761036817440,0.511748,107700.0,107690.0,0.63156431]
["bitfinex-derivatives","BTCF0:USTF0",1761036819741,0.51302253,107700.0,107690.0,0.63156431]
["bitfinex-derivatives","BTCF0:USTF0",1761036821241,0.51302253,107700.0,107690.0,0.59836945]
["bitfinex-derivatives","BTCF0:USTF0",1761036822234,0.51202253,107700.0,107690.0,0.59836945]
["bitfinex-derivatives","BTCF0:USTF0",1761036823439,0.0133,107690.0,107680.0,0.1375932]
["bitfinex-derivatives","BTCF0:USTF0",1761036823740,0.1499652,107680.0,107670.0,0.0887158]
["bitfinex-derivatives","BTCF0:USTF0",1761036823944,0.5107652,107680.0,107670.0,0.0887158]
["bitfinex-derivatives","BTCF0:USTF0",1761036824142,0.0928542,107670.0,107660.0,0.40958679]
["bitfinex-derivatives","BTCF0:USTF0",1761036824343,0.8376942,107670.0,107660.0,0.17112514]
["bitfinex-derivatives","BTCF0:USTF0",1761036824739,0.83896873,107670.0,107660.0,0.47848389]
["bitfinex-derivatives","BTCF0:USTF0",1761036825151,0.83896873,107670.0,107660.0,0.54515969]
["bitfinex-derivatives","BTCF0:USTF0",1761036825452,0.73281453,107670.0,107660.0,0.47848389]
["bitfinex-derivatives","BTCF0:USTF0",1761036825636,0.82566863,107670.0,107660.0,0.47848389]
["bitfinex-derivatives","BTCF0:USTF0",1761036826035,0.82566863,107670.0,107660.0,0.54515969]
["bitfinex-derivatives","BTCF0:USTF0",1761036826441,0.87311936,107670.0,107660.0,0.47848389]
["bitfinex-derivatives","BTCF0:USTF0",1761036826641,0.87311936,107670.0,107660.0,0.54515969]
["bitfinex-derivatives","BTCF0:USTF0",1761036827244,0.87388454,107670.0,107660.0,0.54515969]
["bitfinex-derivatives","BTCF0:USTF0",1761036827744,0.87388454,107670.0,107660.0,0.83515969]
["bitfinex-derivatives","BTCF0:USTF0",1761036827745,0.09331044,107670.0,107660.0,0.83515969]
["bitfinex-derivatives","BTCF0:USTF0",1761036829962,0.18616424,107670.0,107660.0,0.83515969]
["bitfinex-derivatives","BTCF0:USTF0",1761036834662,0.18616424,107670.0,107660.0,0.52780094]
["bitfinex-derivatives","BTCF0:USTF0",1761036834863,0.18616424,107670.0,107660.0,0.83515969]
["bitfinex-derivatives","BTCF0:USTF0",1761036836160,0.55967424,107670.0,107660.0,0.80501498]
["bitfinex-derivatives","BTCF0:USTF0",1761036836463,0.55967424,107670.0,107660.0,0.80501548]
["bitfinex-derivatives","BTCF0:USTF0",1761036836864,0.55967424,107670.0,107660.0,0.81888548]
["bitfinex-derivatives","BTCF0:USTF0",1761036839866,0.55967424,107670.0,107660.0,0.51152673]
["bitfinex-derivatives","BTCF0:USTF0",1761036840168,0.55967424,107670.0,107660.0,0.81888548]
["bitfinex-derivatives","BTCF0:USTF0",1761036840364,0.04949044,107670.0,107660.0,1.17968548]
["bitfinex-derivatives","BTCF0:USTF0",1761036840558,0.04949044,107670.0,107660.0,1.12972439]
["bitfinex-derivatives","BTCF0:USTF0",1761036840764,0.07052044,107670.0,107660.0,1.12972439]
["bitfinex-derivatives","BTCF0:USTF0",1761036840962,0.00203971,107670.0,107660.0,2.16412314]
["bitfinex-derivatives","BTCF0:USTF0",1761036841165,0.00203971,107670.0,107660.0,1.85676439]
["bitfinex-derivatives","BTCF0:USTF0",1761036841467,0.04440971,107670.0,107660.0,1.92344019]
["bitfinex-derivatives","BTCF0:USTF0",1761036842464,0.04440971,107670.0,107660.0,1.61608144]
["bitfinex-derivatives","BTCF0:USTF0",1761036842664,0.06905298,107670.0,107660.0,1.92344019]
["bitfinex-derivatives","BTCF0:USTF0",1761036842861,0.04802298,107670.0,107660.0,1.92344019]
["bitfinex-derivatives","BTCF0:USTF0",1761036843166,0.06905298,107670.0,107660.0,1.92344019]
["bitfinex-derivatives","BTCF0:USTF0",1761036843667,0.09039298,107670.0,107660.0,1.92344019]
["bitfinex-derivatives","BTCF0:USTF0",1761036844355,0.04802298,107670.0,107660.0,1.92344019]
["bitfinex-derivatives","BTCF0:USTF0",1761036844761,0.04802298,107670.0,107660.0,1.85676439]
["bitfinex-derivatives","BTCF0:USTF0",1761036845559,0.04802298,107670.0,107660.0,2.00644054]
["bitfinex-derivatives","BTCF0:USTF0",1761036845764,0.04802298,107670.0,107660.0,1.9234457]
["bitfinex-derivatives","BTCF0:USTF0",1761036846066,0.04802298,107670.0,107660.0,1.9244457]
["bitfinex-derivatives","BTCF0:USTF0",1761036846859,0.04802298,107670.0,107660.0,1.5244457]
["bitfinex-derivatives","BTCF0:USTF0",1761036847363,0.00203971,107670.0,107660.0,1.85776439]
["bitfinex-derivatives","BTCF0:USTF0",1761036847569,0.00203971,107670.0,107660.0,1.94075923]
["bitfinex-derivatives","BTCF0:USTF0",1761036847869,0.04237,107680.0,107670.0,0.1516747]
["bitfinex-derivatives","BTCF0:USTF0",1761036848167,0.08918924,107680.0,107670.0,0.82574085]
["bitfinex-derivatives","BTCF0:USTF0",1761036848768,0.55554534,107680.0,107670.0,0.73288615]
["bitfinex-derivatives","BTCF0:USTF0",1761036848967,0.55554534,107680.0,107670.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1761036848968,0.95554534,107680.0,107670.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1761036849167,0.95554534,107680.0,107670.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1761036849366,0.95554534,107680.0,107670.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1761036849568,0.95554534,107680.0,107670.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1761036850263,0.95554534,107680.0,107670.0,0.4378051]
["bitfinex-derivatives","BTCF0:USTF0",1761036850757,1.26290409,107680.0,107670.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1761036851068,0.95554534,107680.0,107670.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761036851468,0.95554534,107680.0,107670.0,0.09501604]
["bitfinex-derivatives","BTCF0:USTF0",1761036851972,0.95554534,107680.0,107670.0,0.24501604]
["bitfinex-derivatives","BTCF0:USTF0",1761036852972,0.95554534,107680.0,107670.0,0.33687114]
["bitfinex-derivatives","BTCF0:USTF0",1761036853472,0.95554534,107680.0,107670.0,0.59416385]
["bitfinex-derivatives","BTCF0:USTF0",1761036853673,0.95554534,107680.0,107670.0,0.60803385]
["bitfinex-derivatives","BTCF0:USTF0",1761036854765,0.95554534,107680.0,107670.0,0.60803355]
["bitfinex-derivatives","BTCF0:USTF0",1761036855070,0.95554534,107680.0,107670.0,0.59416355]
["bitfinex-derivatives","BTCF0:USTF0",1761036857071,0.55554534,107680.0,107670.0,0.59416355]
["bitfinex-derivatives","BTCF0:USTF0",1761036857470,0.55554534,107680.0,107670.0,0.2868048]
["bitfinex-derivatives","BTCF0:USTF0",1761036859173,0.55554534,107680.0,107670.0,0.59416355]
["bitfinex-derivatives","BTCF0:USTF0",1761036859368,0.55554534,107680.0,107670.0,0.60716355]
["bitfinex-derivatives","BTCF0:USTF0",1761036863476,0.54283534,107680.0,107670.0,0.60716355]
["bitfinex-derivatives","BTCF0:USTF0",1761036865278,0.55566534,107680.0,107670.0,0.60716355]
["bitfinex-derivatives","BTCF0:USTF0",1761036866778,0.44998924,107680.0,107670.0,0.60716355]
["bitfinex-derivatives","BTCF0:USTF0",1761036866977,0.44998924,107680.0,107670.0,0.75716355]
["bitfinex-derivatives","BTCF0:USTF0",1761036868478,0.44998924,107680.0,107670.0,1.5312297]
["bitfinex-derivatives","BTCF0:USTF0",1761036868479,0.09088924,107680.0,107670.0,1.5312297]
["bitfinex-derivatives","BTCF0:USTF0",1761036868681,0.51069534,107680.0,107670.0,1.22387095]
["bitfinex-derivatives","BTCF0:USTF0",1761036868877,0.87149534,107680.0,107670.0,1.22387095]
["bitfinex-derivatives","BTCF0:USTF0",1761036869879,0.3608,107700.0,107670.0,1.5312297]
["bitfinex-derivatives","BTCF0:USTF0",1761036870073,0.04606411,107720.0,107710.0,0.1502104]
["bitfinex-derivatives","BTCF0:USTF0",1761036870074,0.06931464,107720.0,107710.0,0.1502104]
["bitfinex-derivatives","BTCF0:USTF0",1761036870271,0.09031499,107730.0,107720.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1761036870477,0.41814,107750.0,107740.0,0.1371145]
["bitfinex-derivatives","BTCF0:USTF0",1761036870682,0.4776459,107750.0,107740.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761036870881,0.91776621,107750.0,107740.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761036871177,0.1501345,107740.0,107730.0,0.22047118]
["bitfinex-derivatives","BTCF0:USTF0",1761036871382,0.4776945,107740.0,107730.0,0.18045891]
["bitfinex-derivatives","BTCF0:USTF0",1761036871582,0.4776545,107740.0,107730.0,0.19712967]
["bitfinex-derivatives","BTCF0:USTF0",1761036872182,0.4776545,107740.0,107730.0,0.50448842]
["bitfinex-derivatives","BTCF0:USTF0",1761036872377,0.1501345,107740.0,107730.0,0.5377591]
["bitfinex-derivatives","BTCF0:USTF0",1761036872576,0.4776545,107740.0,107730.0,0.5377591]
["bitfinex-derivatives","BTCF0:USTF0",1761036872783,0.52333589,107740.0,107730.0,0.5377591]
["bitfinex-derivatives","BTCF0:USTF0",1761036873188,0.52533589,107740.0,107730.0,0.5377591]
["bitfinex-derivatives","BTCF0:USTF0",1761036873384,0.52533589,107740.0,107730.0,0.48774683]
["bitfinex-derivatives","BTCF0:USTF0",1761036873680,0.52533589,107740.0,107730.0,0.47774683]
["bitfinex-derivatives","BTCF0:USTF0",1761036874387,0.43254139,107740.0,107730.0,1.17854683]
["bitfinex-derivatives","BTCF0:USTF0",1761036874578,0.43254139,107740.0,107730.0,0.83854683]
["bitfinex-derivatives","BTCF0:USTF0",1761036874779,0.52533589,107740.0,107730.0,0.83830035]
["bitfinex-derivatives","BTCF0:USTF0",1761036875279,0.14051589,107740.0,107730.0,0.83830035]
["bitfinex-derivatives","BTCF0:USTF0",1761036875480,0.42468111,107780.0,107730.0,0.83830035]
["bitfinex-derivatives","BTCF0:USTF0",1761036875481,0.02480464,107790.0,107780.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1761036875678,0.07064528,107800.0,107790.0,0.1501414]
["bitfinex-derivatives","BTCF0:USTF0",1761036875877,0.02406,107800.0,107790.0,1.11805367]
["bitfinex-derivatives","BTCF0:USTF0",1761036876074,0.33117227,107800.0,107790.0,0.8109414]
["bitfinex-derivatives","BTCF0:USTF0",1761036876279,0.56317908,107800.0,107790.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761036876477,0.97612165,107800.0,107780.0,0.54413695]
["bitfinex-derivatives","BTCF0:USTF0",1761036876680,0.4220296,107790.0,107780.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761036876888,0.4470896,107790.0,107780.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036878176,0.8470896,107790.0,107780.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036878689,0.8460896,107790.0,107780.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036879687,0.1168191,107780.0,107770.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036879886,0.1168191,107780.0,107770.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761036880082,0.1168191,107780.0,107770.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761036880485,0.62049151,107780.0,107770.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761036880690,0.22049151,107780.0,107770.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761036880890,0.5168191,107780.0,107770.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761036881693,0.51809258,107780.0,107770.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761036881892,0.51809258,107780.0,107770.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036882784,0.51909258,107780.0,107770.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036883991,0.1168277,107770.0,107760.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761036884297,0.1168363,107760.0,107750.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036884792,0.1168363,107760.0,107750.0,0.70229281]
["bitfinex-derivatives","BTCF0:USTF0",1761036884793,0.11810978,107760.0,107750.0,0.70229281]
["bitfinex-derivatives","BTCF0:USTF0",1761036885093,0.11810978,107760.0,107750.0,0.79507771]
["bitfinex-derivatives","BTCF0:USTF0",1761036885587,0.11810978,107760.0,107750.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036887585,0.11810978,107760.0,107750.0,0.70229281]
["bitfinex-derivatives","BTCF0:USTF0",1761036888079,0.11810978,107760.0,107750.0,0.79507711]
["bitfinex-derivatives","BTCF0:USTF0",1761036889387,0.11810978,107760.0,107750.0,0.5109743]
["bitfinex-derivatives","BTCF0:USTF0",1761036889694,0.44710978,107760.0,107750.0,0.70229281]
["bitfinex-derivatives","BTCF0:USTF0",1761036890194,0.11810978,107760.0,107750.0,0.70229281]
["bitfinex-derivatives","BTCF0:USTF0",1761036890493,0.44702978,107760.0,107750.0,0.70229281]
["bitfinex-derivatives","BTCF0:USTF0",1761036894395,0.44802978,107760.0,107750.0,0.70229281]
["bitfinex-derivatives","BTCF0:USTF0",1761036894800,0.44802978,107760.0,107750.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036894996,0.44802978,107760.0,107750.0,0.70229281]
["bitfinex-derivatives","BTCF0:USTF0",1761036895393,0.44802978,107760.0,107750.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761036896696,0.1168449,107750.0,107740.0,0.05809835]
["bitfinex-derivatives","BTCF0:USTF0",1761036896892,0.42402612,107750.0,107740.0,0.05809835]
["bitfinex-derivatives","BTCF0:USTF0",1761036897200,0.52380441,107750.0,107740.0,0.05809835]
["bitfinex-derivatives","BTCF0:USTF0",1761036897598,0.92380441,107750.0,107740.0,0.05809835]
["bitfinex-derivatives","BTCF0:USTF0",1761036897903,1.28587789,107750.0,107740.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761036898195,0.10105177,107750.0,107740.0,1.83333491]
["bitfinex-derivatives","BTCF0:USTF0",1761036898396,0.33099348,107750.0,107740.0,1.52615369]
["bitfinex-derivatives","BTCF0:USTF0",1761036898899,0.33099348,107750.0,107740.0,1.19606947]
["bitfinex-derivatives","BTCF0:USTF0",1761036899098,0.33099348,107750.0,107740.0,0.91179125]
["bitfinex-derivatives","BTCF0:USTF0",1761036899099,0.32999348,107750.0,107740.0,0.91179125]
["bitfinex-derivatives","BTCF0:USTF0",1761036899307,0.32999348,107750.0,107740.0,1.19606947]
["bitfinex-derivatives","BTCF0:USTF0",1761036899308,0.33099348,107750.0,107740.0,1.19606947]
["bitfinex-derivatives","BTCF0:USTF0",1761036900502,0.33099348,107750.0,107740.0,1.22926482]
["bitfinex-derivatives","BTCF0:USTF0",1761036900808,0.33183348,107750.0,107740.0,1.22926482]
["bitfinex-derivatives","BTCF0:USTF0",1761036901688,0.00227348,107750.0,107740.0,1.24608174]
["bitfinex-derivatives","BTCF0:USTF0",1761036901894,0.23527348,107750.0,107740.0,1.47606947]
["bitfinex-derivatives","BTCF0:USTF0",1761036902089,0.20027348,107750.0,107740.0,1.47606947]
["bitfinex-derivatives","BTCF0:USTF0",1761036902305,0.1366362,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036902501,0.4661962,107790.0,107780.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761036902799,0.56378768,107790.0,107780.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761036903099,0.23422768,107790.0,107780.0,0.5116883]
["bitfinex-derivatives","BTCF0:USTF0",1761036903303,0.56378768,107790.0,107780.0,0.5116883]
["bitfinex-derivatives","BTCF0:USTF0",1761036903601,0.4661962,107790.0,107780.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761036903802,0.8386662,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036904004,0.86347084,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036904203,0.86547084,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036904412,0.49300084,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036904600,0.4681962,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036904903,0.4661962,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036905098,0.4671962,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036906205,0.001,107790.0,107780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761036906407,0.04637628,107800.0,107790.0,0.1508805]
["bitfinex-derivatives","BTCF0:USTF0",1761036906601,0.32968,107810.0,107800.0,0.1508706]
["bitfinex-derivatives","BTCF0:USTF0",1761036906808,0.35226,107810.0,107800.0,0.79594882]
["bitfinex-derivatives","BTCF0:USTF0",1761036907001,0.37576695,107810.0,107800.0,0.79594882]
["bitfinex-derivatives","BTCF0:USTF0",1761036907202,0.092723,107830.0,107800.0,1.19594882]
["bitfinex-derivatives","BTCF0:USTF0",1761036907506,0.18196775,107830.0,107820.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761036907806,0.52415775,107830.0,107820.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761036908103,0.04388,107860.0,107850.0,0.1508291]
["bitfinex-derivatives","BTCF0:USTF0",1761036908400,0.1365697,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036908708,0.4674897,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036909007,0.1365697,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036909207,0.4674897,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036909794,0.46876305,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036909998,0.46872305,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036911106,0.49591786,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036911404,0.02846816,107860.0,107850.0,1.50590632]
["bitfinex-derivatives","BTCF0:USTF0",1761036911607,0.02846816,107860.0,107850.0,1.19590632]
["bitfinex-derivatives","BTCF0:USTF0",1761036912099,0.00127335,107860.0,107850.0,1.19590632]
["bitfinex-derivatives","BTCF0:USTF0",1761036913802,0.13784295,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036914200,0.00127335,107860.0,107850.0,0.79590702]
["bitfinex-derivatives","BTCF0:USTF0",1761036914405,0.09396355,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036915617,0.46896355,107860.0,107850.0,0.70320822]
["bitfinex-derivatives","BTCF0:USTF0",1761036917508,0.46896355,107860.0,107850.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761036917704,0.1357591,107850.0,107840.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761036917909,0.1474377,107840.0,107830.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761036918108,0.76283592,107840.0,107830.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761036918311,0.58398168,107840.0,107830.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761036918908,0.58525503,107840.0,107830.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761036919607,0.58525503,107840.0,107830.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761036920613,0.58625503,107840.0,107830.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761036920808,0.58625503,107840.0,107830.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761036921007,0.58625503,107840.0,107830.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761036921212,0.58525503,107840.0,107830.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761036921412,0.58625503,107840.0,107830.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761036921910,0.58625503,107840.0,107830.0,0.79380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036921911,0.42590105,107840.0,107830.0,0.79380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036922118,0.33319335,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036922319,0.42590055,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036922813,0.42590055,107840.0,107830.0,0.9095263]
["bitfinex-derivatives","BTCF0:USTF0",1761036923008,0.42590055,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036923211,0.4271739,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036923408,0.4261739,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036923608,0.3344667,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036924218,0.4271738,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036925517,0.3344667,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036926115,0.0035467,107840.0,107830.0,1.19380452]
["bitfinex-derivatives","BTCF0:USTF0",1761036927311,0.0035467,107840.0,107830.0,1.21854322]
["bitfinex-derivatives","BTCF0:USTF0",1761036928107,0.1394638,107840.0,107830.0,0.72582692]
["bitfinex-derivatives","BTCF0:USTF0",1761036928314,0.1394638,107840.0,107830.0,0.81854262]
["bitfinex-derivatives","BTCF0:USTF0",1761036928517,0.1394638,107840.0,107830.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761036928823,0.1394638,107840.0,107830.0,0.5095265]
["bitfinex-derivatives","BTCF0:USTF0",1761036929115,0.1394638,107840.0,107830.0,0.79380472]
["bitfinex-derivatives","BTCF0:USTF0",1761036929327,0.1394638,107840.0,107830.0,0.72582692]
["bitfinex-derivatives","BTCF0:USTF0",1761036929820,0.1394638,107840.0,107830.0,0.79380392]
["bitfinex-derivatives","BTCF0:USTF0",1761036931112,0.1394638,107840.0,107830.0,0.81854262]
["bitfinex-derivatives","BTCF0:USTF0",1761036931818,0.14073715,107840.0,107830.0,0.81854262]
["bitfinex-derivatives","BTCF0:USTF0",1761036933124,0.14073715,107840.0,107830.0,0.85174559]
["bitfinex-derivatives","BTCF0:USTF0",1761036934120,0.14073715,107840.0,107830.0,0.82700689]
["bitfinex-derivatives","BTCF0:USTF0",1761036935231,0.14073715,107840.0,107830.0,0.49992646]
["bitfinex-derivatives","BTCF0:USTF0",1761036935523,0.54073715,107840.0,107830.0,0.44172968]
["bitfinex-derivatives","BTCF0:USTF0",1761036936132,0.91356715,107840.0,107830.0,0.03320297]
["bitfinex-derivatives","BTCF0:USTF0",1761036936320,1.30232601,107840.0,107830.0,0.01389319]
["bitfinex-derivatives","BTCF0:USTF0",1761036936520,1.30232601,107840.0,107820.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1761036936521,0.1491552,107830.0,107820.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1761036936835,0.59035407,107830.0,107820.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1761036937024,0.99035407,107830.0,107820.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1761036937227,1.7319758,107830.0,107820.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1761036937421,0.1491642,107820.0,107810.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1761036937616,0.15392008,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761036937818,0.2606189,107820.0,107810.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1761036938924,0.2616189,107820.0,107810.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761036939130,0.14169008,107820.0,107810.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036940719,0.11944008,107820.0,107810.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036940924,0.44996008,107820.0,107810.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036941324,0.44996008,107820.0,107810.0,0.511302]
["bitfinex-derivatives","BTCF0:USTF0",1761036941632,0.47121008,107820.0,107810.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036941833,0.47221008,107820.0,107810.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036943733,0.14169008,107820.0,107810.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036943935,0.47209008,107820.0,107810.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036945938,0.47201008,107820.0,107810.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036947934,0.14169008,107820.0,107810.0,0.5113016]
["bitfinex-derivatives","BTCF0:USTF0",1761036948139,0.37916588,107820.0,107810.0,0.89212333]
["bitfinex-derivatives","BTCF0:USTF0",1761036948435,0.47188888,107820.0,107810.0,0.89212333]
["bitfinex-derivatives","BTCF0:USTF0",1761036948629,0.45063888,107820.0,107810.0,0.89212333]
["bitfinex-derivatives","BTCF0:USTF0",1761036949136,0.00575588,107820.0,107810.0,1.34203682]
["bitfinex-derivatives","BTCF0:USTF0",1761036949332,0.33595588,107820.0,107810.0,1.34203682]
["bitfinex-derivatives","BTCF0:USTF0",1761036949733,0.42867948,107820.0,107810.0,1.34203682]
["bitfinex-derivatives","BTCF0:USTF0",1761036951237,0.10775838,107870.0,107860.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1761036951443,0.07096963,107870.0,107860.0,0.89208103]
["bitfinex-derivatives","BTCF0:USTF0",1761036951638,0.17650013,107870.0,107860.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761036951851,0.50906013,107870.0,107860.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761036952142,0.41637963,107870.0,107860.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761036952336,0.41637963,107870.0,107860.0,0.4974293]
["bitfinex-derivatives","BTCF0:USTF0",1761036952938,0.41629963,107870.0,107860.0,0.4974293]
["bitfinex-derivatives","BTCF0:USTF0",1761036953136,0.08381963,107870.0,107860.0,0.4974293]
["bitfinex-derivatives","BTCF0:USTF0",1761036953333,0.41629963,107870.0,107860.0,0.4974293]
["bitfinex-derivatives","BTCF0:USTF0",1761036953732,0.08381963,107870.0,107860.0,0.4974293]
["bitfinex-derivatives","BTCF0:USTF0",1761036954045,0.41621963,107870.0,107860.0,0.5109193]
["bitfinex-derivatives","BTCF0:USTF0",1761036954945,0.50890073,107870.0,107860.0,0.5109193]
["bitfinex-derivatives","BTCF0:USTF0",1761036955147,0.41621963,107870.0,107860.0,0.5109193]
["bitfinex-derivatives","BTCF0:USTF0",1761036955746,0.50890013,107870.0,107860.0,0.5109193]
["bitfinex-derivatives","BTCF0:USTF0",1761036956250,0.50890013,107870.0,107860.0,0.4974293]
["bitfinex-derivatives","BTCF0:USTF0",1761036956545,0.50890013,107870.0,107860.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761036956748,0.50890013,107870.0,107860.0,0.4974293]
["bitfinex-derivatives","BTCF0:USTF0",1761036959446,0.90890013,107870.0,107850.0,0.4979273]
["bitfinex-derivatives","BTCF0:USTF0",1761036959751,0.90890013,107870.0,107850.0,0.5114173]
["bitfinex-derivatives","BTCF0:USTF0",1761036959752,0.0572,107860.0,107850.0,0.5114173]
["bitfinex-derivatives","BTCF0:USTF0",1761036959950,0.04435,107860.0,107850.0,0.5114173]
["bitfinex-derivatives","BTCF0:USTF0",1761036961349,0.1370399,107860.0,107850.0,0.5114173]
["bitfinex-derivatives","BTCF0:USTF0",1761036962550,0.04435,107860.0,107850.0,0.5114173]
["bitfinex-derivatives","BTCF0:USTF0",1761036964358,0.1370393,107860.0,107850.0,0.5114173]
["bitfinex-derivatives","BTCF0:USTF0",1761036966355,0.1370393,107860.0,107850.0,0.54457834]
["bitfinex-derivatives","BTCF0:USTF0",1761036970160,0.1498893,107860.0,107850.0,0.54457834]
["bitfinex-derivatives","BTCF0:USTF0",1761036971251,0.0572,107860.0,107850.0,0.54457834]
["bitfinex-derivatives","BTCF0:USTF0",1761036971453,0.1370392,107860.0,107850.0,0.54457834]
["bitfinex-derivatives","BTCF0:USTF0",1761036972559,0.1498892,107860.0,107850.0,0.54457834]
["bitfinex-derivatives","BTCF0:USTF0",1761036974259,0.04435,107860.0,107850.0,0.54457834]
["bitfinex-derivatives","BTCF0:USTF0",1761036974560,0.1153797,107860.0,107850.0,0.54457834]
["bitfinex-derivatives","BTCF0:USTF0",1761036974961,0.1370397,107860.0,107850.0,0.54457834]
["bitfinex-derivatives","BTCF0:USTF0",1761036975158,0.39845464,107900.0,107860.0,0.1293892]
["bitfinex-derivatives","BTCF0:USTF0",1761036975360,0.4809749,107900.0,107890.0,0.78605173]
["bitfinex-derivatives","BTCF0:USTF0",1761036975554,0.4809749,107900.0,107890.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761036975754,0.4809749,107900.0,107880.0,0.53650819]
["bitfinex-derivatives","BTCF0:USTF0",1761036975960,0.0572,107890.0,107880.0,0.58093819]
["bitfinex-derivatives","BTCF0:USTF0",1761036976159,0.04435,107890.0,107880.0,0.59394819]
["bitfinex-derivatives","BTCF0:USTF0",1761036976458,0.37683,107890.0,107880.0,0.59394819]
["bitfinex-derivatives","BTCF0:USTF0",1761036977155,0.37683,107890.0,107880.0,0.56078715]
["bitfinex-derivatives","BTCF0:USTF0",1761036977356,0.37683,107890.0,107880.0,0.5940122]
["bitfinex-derivatives","BTCF0:USTF0",1761036977661,0.37683,107890.0,107880.0,0.56078715]
["bitfinex-derivatives","BTCF0:USTF0",1761036979057,0.03879136,107900.0,107890.0,0.1060839]
["bitfinex-derivatives","BTCF0:USTF0",1761036979258,0.39344136,107900.0,107890.0,0.59562018]
["bitfinex-derivatives","BTCF0:USTF0",1761036979461,0.48609666,107900.0,107890.0,0.45308033]
["bitfinex-derivatives","BTCF0:USTF0",1761036979966,0.39344136,107900.0,107890.0,0.54574433]
["bitfinex-derivatives","BTCF0:USTF0",1761036980158,0.39344136,107900.0,107890.0,0.59562028]
["bitfinex-derivatives","BTCF0:USTF0",1761036980363,0.48609686,107900.0,107890.0,0.50295628]
["bitfinex-derivatives","BTCF0:USTF0",1761036980857,0.39444136,107900.0,107890.0,0.59562028]
["bitfinex-derivatives","BTCF0:USTF0",1761036981261,0.39444136,107900.0,107890.0,0.59562927]
["bitfinex-derivatives","BTCF0:USTF0",1761036981659,0.50093686,107900.0,107890.0,0.14216527]
["bitfinex-derivatives","BTCF0:USTF0",1761036981967,0.50093686,107900.0,107890.0,0.07886932]
["bitfinex-derivatives","BTCF0:USTF0",1761036982164,0.48709686,107900.0,107890.0,0.45229932]
["bitfinex-derivatives","BTCF0:USTF0",1761036982355,0.39372136,107900.0,107890.0,0.45229932]
["bitfinex-derivatives","BTCF0:USTF0",1761036982561,0.39372136,107900.0,107890.0,0.50217527]
["bitfinex-derivatives","BTCF0:USTF0",1761036983164,0.48637686,107900.0,107890.0,0.50217527]
["bitfinex-derivatives","BTCF0:USTF0",1761036983566,0.48637686,107900.0,107890.0,0.45229932]
["bitfinex-derivatives","BTCF0:USTF0",1761036984361,0.50021686,107900.0,107890.0,0.43966932]
["bitfinex-derivatives","BTCF0:USTF0",1761036985464,0.90021686,107900.0,107890.0,0.43966932]
["bitfinex-derivatives","BTCF0:USTF0",1761036986271,0.90021686,107900.0,107890.0,0.45229932]
["bitfinex-derivatives","BTCF0:USTF0",1761036987072,0.90021686,107900.0,107890.0,0.43966932]
["bitfinex-derivatives","BTCF0:USTF0",1761036987257,0.90021686,107900.0,107890.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761036989860,0.90021686,107900.0,107890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761036990173,0.150244,107890.0,107880.0,0.43660932]
["bitfinex-derivatives","BTCF0:USTF0",1761036990667,0.150244,107890.0,107880.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761036991569,0.551244,107890.0,107880.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761036991775,0.05758,107880.0,107870.0,0.07580932]
["bitfinex-derivatives","BTCF0:USTF0",1761036991967,0.38914,107880.0,107870.0,0.07580932]
["bitfinex-derivatives","BTCF0:USTF0",1761036992976,0.4818125,107880.0,107870.0,0.07580932]
["bitfinex-derivatives","BTCF0:USTF0",1761036993570,0.4818125,107880.0,107870.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761036996268,0.4818125,107880.0,107870.0,0.06748805]
["bitfinex-derivatives","BTCF0:USTF0",1761036998577,1.34431966,107880.0,107870.0,0.02493805]
["bitfinex-derivatives","BTCF0:USTF0",1761036998773,1.34431966,107880.0,107870.0,0.04624805]
["bitfinex-derivatives","BTCF0:USTF0",1761036999078,1.34431966,107880.0,107870.0,0.06748805]
["bitfinex-derivatives","BTCF0:USTF0",1761036999484,1.34431966,107880.0,107870.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761036999978,1.34431966,107880.0,107870.0,0.06748805]
["bitfinex-derivatives","BTCF0:USTF0",1761037000677,1.65071776,107880.0,107870.0,0.06748805]
["bitfinex-derivatives","BTCF0:USTF0",1761037003183,1.28991776,107880.0,107870.0,0.06748805]
["bitfinex-derivatives","BTCF0:USTF0",1761037003484,1.28991776,107880.0,107870.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761037003782,0.98351966,107880.0,107870.0,0.06750071]
["bitfinex-derivatives","BTCF0:USTF0",1761037003978,1.28991776,107880.0,107870.0,0.06750071]
["bitfinex-derivatives","BTCF0:USTF0",1761037005882,1.59631586,107880.0,107870.0,0.06750071]
["bitfinex-derivatives","BTCF0:USTF0",1761037006880,1.95711586,107880.0,107870.0,0.02495071]
["bitfinex-derivatives","BTCF0:USTF0",1761037007882,1.95811586,107880.0,107870.0,0.02495071]
["bitfinex-derivatives","BTCF0:USTF0",1761037009686,1.95711586,107880.0,107870.0,0.02495071]
["bitfinex-derivatives","BTCF0:USTF0",1761037010576,1.95811586,107880.0,107870.0,0.02495071]
["bitfinex-derivatives","BTCF0:USTF0",1761037018195,1.95811586,107880.0,107870.0,0.06763071]
["bitfinex-derivatives","BTCF0:USTF0",1761037019695,1.95711586,107880.0,107870.0,0.06763071]
["bitfinex-derivatives","BTCF0:USTF0",1761037020192,1.95711586,107880.0,107870.0,0.10089003]
["bitfinex-derivatives","BTCF0:USTF0",1761037021992,1.95711586,107880.0,107870.0,0.10093933]
["bitfinex-derivatives","BTCF0:USTF0",1761037024196,1.95711586,107880.0,107870.0,0.07593932]
["bitfinex-derivatives","BTCF0:USTF0",1761037025593,1.95711586,107880.0,107870.0,0.05472932]
["bitfinex-derivatives","BTCF0:USTF0",1761037026492,0.1380321,107880.0,107870.0,1.15588742]
["bitfinex-derivatives","BTCF0:USTF0",1761037026697,0.4680321,107880.0,107870.0,1.17250405]
["bitfinex-derivatives","BTCF0:USTF0",1761037027108,0.33,107880.0,107870.0,0.9826281]
["bitfinex-derivatives","BTCF0:USTF0",1761037027298,0.353,107880.0,107870.0,1.04912936]
["bitfinex-derivatives","BTCF0:USTF0",1761037027905,0.4456722,107880.0,107870.0,0.78912936]
["bitfinex-derivatives","BTCF0:USTF0",1761037028206,0.4688722,107880.0,107870.0,0.78912936]
["bitfinex-derivatives","BTCF0:USTF0",1761037029211,0.4688722,107880.0,107870.0,1.07912936]
["bitfinex-derivatives","BTCF0:USTF0",1761037030205,0.4688722,107880.0,107870.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1761037030406,0.4688722,107880.0,107870.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1761037030607,0.4688722,107880.0,107870.0,0.7226281]
["bitfinex-derivatives","BTCF0:USTF0",1761037032613,0.4818522,107880.0,107870.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1761037032819,0.7882503,107880.0,107870.0,0.77258233]
["bitfinex-derivatives","BTCF0:USTF0",1761037033113,0.7882503,107880.0,107870.0,0.45343423]
["bitfinex-derivatives","BTCF0:USTF0",1761037033315,1.4946484,107880.0,107870.0,0.04995423]
["bitfinex-derivatives","BTCF0:USTF0",1761037033513,1.59591162,107880.0,107870.0,0.03330233]
["bitfinex-derivatives","BTCF0:USTF0",1761037033715,1.28951352,107880.0,107870.0,0.05477233]
["bitfinex-derivatives","BTCF0:USTF0",1761037033911,0.98311542,107880.0,107870.0,0.05477233]
["bitfinex-derivatives","BTCF0:USTF0",1761037034110,1.28951352,107880.0,107870.0,0.05477233]
["bitfinex-derivatives","BTCF0:USTF0",1761037035116,1.28951352,107880.0,107870.0,0.03330233]
["bitfinex-derivatives","BTCF0:USTF0",1761037035316,1.28951352,107880.0,107870.0,0.05477233]
["bitfinex-derivatives","BTCF0:USTF0",1761037035517,1.28951352,107880.0,107870.0,0.07598233]
["bitfinex-derivatives","BTCF0:USTF0",1761037035518,1.59591162,107880.0,107870.0,0.07598233]
["bitfinex-derivatives","BTCF0:USTF0",1761037037219,0.88951352,107880.0,107870.0,0.07598233]
["bitfinex-derivatives","BTCF0:USTF0",1761037037729,0.88951352,107880.0,107870.0,0.05477233]
["bitfinex-derivatives","BTCF0:USTF0",1761037037922,0.88951352,107880.0,107870.0,0.07802233]
["bitfinex-derivatives","BTCF0:USTF0",1761037039016,1.19591162,107880.0,107870.0,0.07802233]
["bitfinex-derivatives","BTCF0:USTF0",1761037039319,1.19591162,107880.0,107870.0,0.03330233]
["bitfinex-derivatives","BTCF0:USTF0",1761037039520,1.19591162,107880.0,107870.0,0.05518233]
["bitfinex-derivatives","BTCF0:USTF0",1761037041321,1.19591162,107880.0,107870.0,0.07843233]
["bitfinex-derivatives","BTCF0:USTF0",1761037042120,0.58311542,107880.0,107870.0,0.07843233]
["bitfinex-derivatives","BTCF0:USTF0",1761037042321,1.19591162,107880.0,107870.0,0.07843233]
["bitfinex-derivatives","BTCF0:USTF0",1761037043524,1.19591162,107880.0,107870.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761037045215,1.19591162,107880.0,107870.0,0.07843233]
["bitfinex-derivatives","BTCF0:USTF0",1761037046229,1.19591162,107880.0,107870.0,0.05518233]
["bitfinex-derivatives","BTCF0:USTF0",1761037046730,1.19591162,107880.0,107870.0,0.07838233]
["bitfinex-derivatives","BTCF0:USTF0",1761037047622,1.19591162,107880.0,107870.0,0.05518233]
["bitfinex-derivatives","BTCF0:USTF0",1761037047928,1.19591162,107880.0,107870.0,0.03330233]
["bitfinex-derivatives","BTCF0:USTF0",1761037049627,0.0926895,107860.0,107850.0,0.06200615]
["bitfinex-derivatives","BTCF0:USTF0",1761037049821,1.0920257,107860.0,107850.0,0.08205873]
["bitfinex-derivatives","BTCF0:USTF0",1761037050020,1.0920257,107860.0,107850.0,0.05885873]
["bitfinex-derivatives","BTCF0:USTF0",1761037050226,1.0920257,107860.0,107850.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761037050424,1.0420257,107860.0,107850.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761037050627,0.1499581,107850.0,107840.0,0.47278189]
["bitfinex-derivatives","BTCF0:USTF0",1761037050827,0.4563562,107850.0,107840.0,0.47278189]
["bitfinex-derivatives","BTCF0:USTF0",1761037051028,0.55479753,107850.0,107840.0,0.40628063]
["bitfinex-derivatives","BTCF0:USTF0",1761037052822,0.55479753,107850.0,107840.0,0.36087063]
["bitfinex-derivatives","BTCF0:USTF0",1761037053023,0.86119563,107850.0,107840.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037053226,1.22199563,107850.0,107840.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037060031,1.62199563,107850.0,107840.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037060233,0.1499755,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037060534,0.7854936,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037060738,0.4790955,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037060939,0.78575499,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037062035,0.4790955,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037062540,0.49463528,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037065130,0.44463528,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037071838,0.75129477,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037073944,0.70129477,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037074147,0.79401027,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037075742,0.89571088,107830.0,107820.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761037076049,0.89578151,107830.0,107820.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1761037077242,0.91710121,107830.0,107820.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1761037077442,0.91710121,107830.0,107820.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761037085050,0.91710121,107830.0,107820.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761037088051,0.61044172,107830.0,107820.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761037088357,0.91710121,107830.0,107820.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761037094856,0.150612,107820.0,107810.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761037101154,0.138002,107820.0,107810.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761037104066,0.45738149,107820.0,107810.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761037104557,0.56442452,107820.0,107810.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761037104758,0.58574422,107820.0,107810.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761037105866,0.58574422,107820.0,107810.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761037105867,0.94654422,107820.0,107810.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761037108063,0.1145019,107810.0,107800.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761037108263,0.78446202,107810.0,107800.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761037108464,0.80578172,107810.0,107800.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761037110164,0.78446202,107810.0,107800.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761037110364,0.806815,107810.0,107800.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761037110668,0.806815,107810.0,107790.0,0.39879477]
["bitfinex-derivatives","BTCF0:USTF0",1761037110669,0.1493006,107800.0,107790.0,0.39879477]
["bitfinex-derivatives","BTCF0:USTF0",1761037110969,0.45596009,107800.0,107790.0,0.39879477]
["bitfinex-derivatives","BTCF0:USTF0",1761037111169,0.55497161,107800.0,107790.0,0.39879477]
["bitfinex-derivatives","BTCF0:USTF0",1761037111664,0.57731417,107800.0,107790.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761037111865,0.1493099,107790.0,107780.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761037112064,0.78348002,107790.0,107780.0,0.47097126]
["bitfinex-derivatives","BTCF0:USTF0",1761037112563,0.78248002,107790.0,107780.0,0.47097126]
["bitfinex-derivatives","BTCF0:USTF0",1761037112765,0.78248002,107790.0,107780.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761037113163,0.78248002,107790.0,107780.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761037113870,0.78248002,107790.0,107780.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761037115464,0.78248002,107790.0,107780.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037115859,0.80478242,107790.0,107780.0,0.06001373]
["bitfinex-derivatives","BTCF0:USTF0",1761037116059,1.5692487,107790.0,107780.0,0.00604863]
["bitfinex-derivatives","BTCF0:USTF0",1761037116263,1.5692487,107790.0,107770.0,0.39564346]
["bitfinex-derivatives","BTCF0:USTF0",1761037116264,0.1493183,107780.0,107770.0,0.39564346]
["bitfinex-derivatives","BTCF0:USTF0",1761037116463,0.45597779,107780.0,107770.0,0.39564346]
["bitfinex-derivatives","BTCF0:USTF0",1761037118765,0.45597779,107780.0,107770.0,0.39664346]
["bitfinex-derivatives","BTCF0:USTF0",1761037118967,0.45597779,107780.0,107770.0,0.39764346]
["bitfinex-derivatives","BTCF0:USTF0",1761037119167,0.13666503,107790.0,107780.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761037119360,0.78452452,107790.0,107780.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761037119562,0.88491732,107790.0,107780.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761037120762,0.87219732,107790.0,107780.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761037121573,0.87219732,107790.0,107780.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761037122172,0.87219732,107790.0,107780.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1761037122776,0.87246443,107790.0,107780.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1761037123476,0.88518443,107790.0,107780.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1761037124879,1.24598443,107790.0,107780.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037125271,1.26829758,107790.0,107780.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037126972,1.26829758,107790.0,107780.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761037129077,1.26829758,107790.0,107780.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037129278,0.89477758,107790.0,107780.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1761037131171,0.89477758,107790.0,107780.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761037133381,0.90848758,107790.0,107780.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761037133780,0.90848758,107790.0,107780.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037134184,0.88617443,107790.0,107780.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761037134373,0.90952172,107790.0,107780.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761037134686,1.57724832,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761037135279,0.1527185,107780.0,107770.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761037135480,0.7665717,107780.0,107770.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761037135683,0.78891899,107780.0,107770.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761037136879,0.78891899,107780.0,107770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761037138381,0.46828239,107780.0,107770.0,0.3638166]
["bitfinex-derivatives","BTCF0:USTF0",1761037138581,0.4459351,107780.0,107770.0,0.3638166]
["bitfinex-derivatives","BTCF0:USTF0",1761037143406,0.4459351,107780.0,107770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761037143606,0.4459351,107780.0,107770.0,0.3638166]
["bitfinex-derivatives","BTCF0:USTF0",1761037144301,0.7528617,107780.0,107770.0,0.3638166]
["bitfinex-derivatives","BTCF0:USTF0",1761037144502,0.77520899,107780.0,107770.0,0.3638166]
["bitfinex-derivatives","BTCF0:USTF0",1761037145106,0.77520899,107780.0,107770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761037146805,0.14367818,107770.0,107760.0,0.03230521]
["bitfinex-derivatives","BTCF0:USTF0",1761037147104,1.44687709,107770.0,107760.0,0.04675922]
["bitfinex-derivatives","BTCF0:USTF0",1761037147301,1.44687709,107770.0,107760.0,0.01445967]
["bitfinex-derivatives","BTCF0:USTF0",1761037147302,1.56696059,107770.0,107760.0,0.01445967]
["bitfinex-derivatives","BTCF0:USTF0",1761037148208,0.1527451,107750.0,107740.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761037148401,0.78820767,107750.0,107740.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761037148601,0.91026687,107750.0,107740.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761037149705,1.21719347,107750.0,107740.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761037149904,1.21719347,107750.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037149905,0.1527538,107740.0,107730.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761037150110,0.78055726,107740.0,107730.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761037150307,0.06020026,107740.0,107730.0,1.247419]
["bitfinex-derivatives","BTCF0:USTF0",1761037150500,0.34239026,107740.0,107730.0,1.567419]
["bitfinex-derivatives","BTCF0:USTF0",1761037150699,0.34239026,107740.0,107730.0,1.247419]
["bitfinex-derivatives","BTCF0:USTF0",1761037150904,0.36541026,107740.0,107730.0,1.557419]
["bitfinex-derivatives","BTCF0:USTF0",1761037151299,0.76513066,107740.0,107730.0,1.247419]
["bitfinex-derivatives","BTCF0:USTF0",1761037151499,0.78836066,107740.0,107730.0,1.217419]
["bitfinex-derivatives","BTCF0:USTF0",1761037151705,0.48143406,107740.0,107730.0,1.217419]
["bitfinex-derivatives","BTCF0:USTF0",1761037152312,0.78836066,107740.0,107730.0,1.217419]
["bitfinex-derivatives","BTCF0:USTF0",1761037152614,0.80207066,107740.0,107730.0,0.817419]
["bitfinex-derivatives","BTCF0:USTF0",1761037153114,0.80207066,107740.0,107730.0,0.7246166]
["bitfinex-derivatives","BTCF0:USTF0",1761037153813,0.80207066,107740.0,107730.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761037154010,0.80207066,107740.0,107730.0,0.817419]
["bitfinex-derivatives","BTCF0:USTF0",1761037157614,0.80207066,107740.0,107730.0,0.5104924]
["bitfinex-derivatives","BTCF0:USTF0",1761037157916,0.80207066,107740.0,107730.0,0.817419]
["bitfinex-derivatives","BTCF0:USTF0",1761037160614,0.80207066,107740.0,107730.0,0.847419]
["bitfinex-derivatives","BTCF0:USTF0",1761037161716,0.80207066,107740.0,107730.0,0.817419]
["bitfinex-derivatives","BTCF0:USTF0",1761037164215,0.48143406,107740.0,107730.0,1.097419]
["bitfinex-derivatives","BTCF0:USTF0",1761037164518,0.01395026,107740.0,107730.0,1.8043456]
["bitfinex-derivatives","BTCF0:USTF0",1761037164717,0.42136167,107750.0,107730.0,1.897148]
["bitfinex-derivatives","BTCF0:USTF0",1761037164921,0.42136167,107750.0,107740.0,1.1254669]
["bitfinex-derivatives","BTCF0:USTF0",1761037165218,0.44354167,107750.0,107740.0,1.4354669]
["bitfinex-derivatives","BTCF0:USTF0",1761037166015,0.44354167,107750.0,107740.0,1.8354669]
["bitfinex-derivatives","BTCF0:USTF0",1761037166318,0.46519167,107750.0,107740.0,1.5254669]
["bitfinex-derivatives","BTCF0:USTF0",1761037166620,0.46519167,107750.0,107740.0,1.5554669]
["bitfinex-derivatives","BTCF0:USTF0",1761037166818,0.46519167,107750.0,107740.0,1.2485403]
["bitfinex-derivatives","BTCF0:USTF0",1761037168422,0.47841088,107750.0,107740.0,1.2485403]
["bitfinex-derivatives","BTCF0:USTF0",1761037169823,0.47841088,107750.0,107740.0,1.2185403]
["bitfinex-derivatives","BTCF0:USTF0",1761037170625,0.47841088,107750.0,107740.0,1.2485403]
["bitfinex-derivatives","BTCF0:USTF0",1761037170825,0.47841088,107750.0,107740.0,1.2185403]
["bitfinex-derivatives","BTCF0:USTF0",1761037171024,0.79846748,107750.0,107740.0,0.7121466]
["bitfinex-derivatives","BTCF0:USTF0",1761037171422,0.79846748,107750.0,107740.0,0.8049403]
["bitfinex-derivatives","BTCF0:USTF0",1761037172621,0.43458088,107750.0,107740.0,1.1254669]
["bitfinex-derivatives","BTCF0:USTF0",1761037172820,0.43458088,107750.0,107740.0,1.1554669]
["bitfinex-derivatives","BTCF0:USTF0",1761037172821,0.45676088,107750.0,107740.0,1.1554669]
["bitfinex-derivatives","BTCF0:USTF0",1761037173020,0.47841088,107750.0,107740.0,1.1554669]
["bitfinex-derivatives","BTCF0:USTF0",1761037173423,0.47841088,107750.0,107740.0,1.4154669]
["bitfinex-derivatives","BTCF0:USTF0",1761037173729,0.47841088,107750.0,107740.0,1.1085403]
["bitfinex-derivatives","BTCF0:USTF0",1761037174619,0.47841088,107750.0,107740.0,1.4154669]
["bitfinex-derivatives","BTCF0:USTF0",1761037175325,0.78533748,107750.0,107740.0,1.1085403]
["bitfinex-derivatives","BTCF0:USTF0",1761037175515,0.47841088,107750.0,107740.0,1.1085403]
["bitfinex-derivatives","BTCF0:USTF0",1761037176127,0.47841088,107750.0,107740.0,0.8385403]
["bitfinex-derivatives","BTCF0:USTF0",1761037177522,0.47841088,107750.0,107740.0,0.8185403]
["bitfinex-derivatives","BTCF0:USTF0",1761037178731,0.78533748,107750.0,107740.0,0.8185403]
["bitfinex-derivatives","BTCF0:USTF0",1761037179633,0.47841088,107750.0,107740.0,0.8185403]
["bitfinex-derivatives","BTCF0:USTF0",1761037179934,0.78533748,107750.0,107740.0,0.5116137]
["bitfinex-derivatives","BTCF0:USTF0",1761037180132,0.78533748,107750.0,107740.0,0.8185403]
["bitfinex-derivatives","BTCF0:USTF0",1761037180733,0.78533748,107750.0,107740.0,1.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1761037181734,0.79846748,107750.0,107740.0,1.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1761037182137,0.79846748,107750.0,107740.0,1.0729466]
["bitfinex-derivatives","BTCF0:USTF0",1761037182326,0.79846748,107750.0,107740.0,1.1657403]
["bitfinex-derivatives","BTCF0:USTF0",1761037182731,0.49154088,107750.0,107740.0,0.8588137]
["bitfinex-derivatives","BTCF0:USTF0",1761037183338,0.49154088,107750.0,107740.0,1.19590037]
["bitfinex-derivatives","BTCF0:USTF0",1761037183835,0.49154088,107750.0,107740.0,1.20950037]
["bitfinex-derivatives","BTCF0:USTF0",1761037185234,0.49154088,107750.0,107740.0,0.8724137]
["bitfinex-derivatives","BTCF0:USTF0",1761037185433,0.49154088,107750.0,107740.0,1.24600163]
["bitfinex-derivatives","BTCF0:USTF0",1761037186233,0.49154088,107750.0,107740.0,1.17950037]
["bitfinex-derivatives","BTCF0:USTF0",1761037187934,0.49154088,107750.0,107740.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1761037188136,0.49154088,107750.0,107740.0,0.8588137]
["bitfinex-derivatives","BTCF0:USTF0",1761037188536,0.79862755,107750.0,107740.0,0.8588137]
["bitfinex-derivatives","BTCF0:USTF0",1761037189138,0.49154088,107750.0,107740.0,0.8588137]
["bitfinex-derivatives","BTCF0:USTF0",1761037189633,0.49154088,107750.0,107740.0,0.9024137]
["bitfinex-derivatives","BTCF0:USTF0",1761037189833,0.47841088,107750.0,107740.0,1.47950037]
["bitfinex-derivatives","BTCF0:USTF0",1761037191333,0.47841088,107750.0,107740.0,1.20950037]
["bitfinex-derivatives","BTCF0:USTF0",1761037192631,0.47841088,107750.0,107740.0,1.51950037]
["bitfinex-derivatives","BTCF0:USTF0",1761037192837,0.45566088,107750.0,107740.0,1.51950037]
["bitfinex-derivatives","BTCF0:USTF0",1761037193037,0.47727088,107750.0,107740.0,1.17950037]
["bitfinex-derivatives","BTCF0:USTF0",1761037193337,0.47727088,107750.0,107740.0,1.48950037]
["bitfinex-derivatives","BTCF0:USTF0",1761037193934,0.47727088,107750.0,107740.0,1.55600163]
["bitfinex-derivatives","BTCF0:USTF0",1761037200546,0.47727088,107750.0,107740.0,1.24891496]
["bitfinex-derivatives","BTCF0:USTF0",1761037200746,0.47727088,107750.0,107740.0,1.55600163]
["bitfinex-derivatives","BTCF0:USTF0",1761037203348,0.49058088,107750.0,107740.0,0.93891496]
["bitfinex-derivatives","BTCF0:USTF0",1761037205250,0.79766755,107750.0,107740.0,0.92531496]
["bitfinex-derivatives","BTCF0:USTF0",1761037205639,0.49058088,107750.0,107740.0,0.92531496]
["bitfinex-derivatives","BTCF0:USTF0",1761037206445,1.19766755,107750.0,107740.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1761037206649,0.1487964,107740.0,107730.0,0.45042126]
["bitfinex-derivatives","BTCF0:USTF0",1761037206850,0.45588307,107740.0,107730.0,0.47349126]
["bitfinex-derivatives","BTCF0:USTF0",1761037207353,0.85588307,107740.0,107730.0,0.47349126]
["bitfinex-derivatives","BTCF0:USTF0",1761037208151,0.85588307,107740.0,107730.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761037209346,0.15870552,107740.0,107730.0,1.11025897]
["bitfinex-derivatives","BTCF0:USTF0",1761037209559,0.16210728,107750.0,107740.0,0.1523637]
["bitfinex-derivatives","BTCF0:USTF0",1761037209853,0.47707028,107750.0,107740.0,0.82025037]
["bitfinex-derivatives","BTCF0:USTF0",1761037210154,0.49038028,107750.0,107740.0,0.4997837]
["bitfinex-derivatives","BTCF0:USTF0",1761037210355,0.49038028,107750.0,107740.0,0.5131637]
["bitfinex-derivatives","BTCF0:USTF0",1761037210551,0.47707028,107750.0,107740.0,0.5131637]
["bitfinex-derivatives","BTCF0:USTF0",1761037210946,0.47707028,107750.0,107740.0,0.8331637]
["bitfinex-derivatives","BTCF0:USTF0",1761037211657,0.47707028,107750.0,107740.0,0.5131637]
["bitfinex-derivatives","BTCF0:USTF0",1761037211854,0.47707028,107750.0,107740.0,0.5431637]
["bitfinex-derivatives","BTCF0:USTF0",1761037212252,0.49038028,107750.0,107740.0,0.5131637]
["bitfinex-derivatives","BTCF0:USTF0",1761037212752,0.49038028,107750.0,107740.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761037213950,0.79746695,107750.0,107740.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761037214248,0.82068877,107750.0,107740.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761037216849,0.5136021,107750.0,107740.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1761037217050,0.5136021,107750.0,107740.0,0.74037]
["bitfinex-derivatives","BTCF0:USTF0",1761037217244,0.49038028,107750.0,107740.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761037217550,0.49038028,107750.0,107740.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1761037218053,0.49038028,107750.0,107740.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761037218254,0.38428518,107750.0,107740.0,1.13055037]
["bitfinex-derivatives","BTCF0:USTF0",1761037218457,0.47707028,107750.0,107740.0,0.82055037]
["bitfinex-derivatives","BTCF0:USTF0",1761037218761,0.47707028,107750.0,107740.0,0.5134637]
["bitfinex-derivatives","BTCF0:USTF0",1761037221560,0.49077028,107750.0,107740.0,0.5134637]
["bitfinex-derivatives","BTCF0:USTF0",1761037223768,0.47707028,107750.0,107740.0,0.5134637]
["bitfinex-derivatives","BTCF0:USTF0",1761037225059,0.47707028,107750.0,107740.0,0.8742637]
["bitfinex-derivatives","BTCF0:USTF0",1761037226567,0.49077028,107750.0,107740.0,0.8742637]
["bitfinex-derivatives","BTCF0:USTF0",1761037228068,0.49077028,107750.0,107740.0,0.8942637]
["bitfinex-derivatives","BTCF0:USTF0",1761037228769,0.49077028,107750.0,107740.0,0.8742637]
["bitfinex-derivatives","BTCF0:USTF0",1761037229366,0.47707028,107750.0,107740.0,1.18135037]
["bitfinex-derivatives","BTCF0:USTF0",1761037231660,0.47707028,107750.0,107740.0,0.8742637]
["bitfinex-derivatives","BTCF0:USTF0",1761037231860,0.49077028,107750.0,107740.0,0.8742637]
["bitfinex-derivatives","BTCF0:USTF0",1761037232060,0.79785695,107750.0,107740.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1761037232256,0.79785695,107750.0,107740.0,0.8605836]
["bitfinex-derivatives","BTCF0:USTF0",1761037232662,0.49077028,107750.0,107740.0,0.8605836]
["bitfinex-derivatives","BTCF0:USTF0",1761037233266,0.49077028,107750.0,107740.0,0.8744236]
["bitfinex-derivatives","BTCF0:USTF0",1761037234268,0.49077028,107750.0,107740.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1761037234667,1.19785695,107750.0,107740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761037234972,1.32550206,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037235573,0.1064965,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037235769,0.45957317,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037236568,0.1524922,107730.0,107720.0,0.47260126]
["bitfinex-derivatives","BTCF0:USTF0",1761037236769,0.78769887,107730.0,107720.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761037236966,0.81109056,107730.0,107720.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037237872,0.81118105,107730.0,107720.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037240374,0.78778936,107730.0,107720.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037241171,0.81137937,107730.0,107720.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037241474,1.18778936,107730.0,107720.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037241863,1.21137206,107730.0,107720.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037242063,1.21137206,107730.0,107720.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761037242475,1.18778936,107730.0,107720.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761037242678,1.18778936,107730.0,107720.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037242873,0.1525008,107720.0,107710.0,0.40621402]
["bitfinex-derivatives","BTCF0:USTF0",1761037243177,0.45958747,107720.0,107710.0,0.40621402]
["bitfinex-derivatives","BTCF0:USTF0",1761037244378,0.1525008,107720.0,107710.0,0.40621402]
["bitfinex-derivatives","BTCF0:USTF0",1761037244674,0.04599,107720.0,107710.0,0.82010417]
["bitfinex-derivatives","BTCF0:USTF0",1761037244872,0.37411,107720.0,107710.0,0.85010417]
["bitfinex-derivatives","BTCF0:USTF0",1761037245075,9.049e-05,107730.0,107720.0,0.1066508]
["bitfinex-derivatives","BTCF0:USTF0",1761037245375,9.049e-05,107730.0,107720.0,1.4372123]
["bitfinex-derivatives","BTCF0:USTF0",1761037245571,9.049e-05,107730.0,107720.0,2.1653323]
["bitfinex-derivatives","BTCF0:USTF0",1761037245772,0.03607921,107750.0,107730.0,0.0927996]
["bitfinex-derivatives","BTCF0:USTF0",1761037245973,0.36419921,107750.0,107740.0,0.8735336]
["bitfinex-derivatives","BTCF0:USTF0",1761037246171,0.48011421,107750.0,107740.0,1.18076435]
["bitfinex-derivatives","BTCF0:USTF0",1761037246370,0.48011421,107750.0,107740.0,1.08797075]
["bitfinex-derivatives","BTCF0:USTF0",1761037246574,0.78734496,107750.0,107740.0,1.08797075]
["bitfinex-derivatives","BTCF0:USTF0",1761037246774,0.81100452,107750.0,107740.0,1.08797075]
["bitfinex-derivatives","BTCF0:USTF0",1761037247479,0.78743856,107750.0,107740.0,1.08797075]
["bitfinex-derivatives","BTCF0:USTF0",1761037248178,0.78743856,107750.0,107740.0,0.78074]
["bitfinex-derivatives","BTCF0:USTF0",1761037248379,1.20113856,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037248575,1.30723018,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037248876,1.30723018,107750.0,107730.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761037248877,0.1387838,107740.0,107730.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761037249076,0.44601455,107740.0,107730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761037249383,0.45971455,107740.0,107730.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037250382,0.46071455,107740.0,107730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761037251079,0.7679453,107740.0,107730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761037254685,0.7679453,107740.0,107730.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037256084,0.46071455,107740.0,107730.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037256485,0.45971455,107740.0,107730.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037256686,0.7669453,107740.0,107730.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037258490,0.04599,107740.0,107730.0,0.84939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037258789,0.35094,107740.0,107730.0,1.51939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037259493,0.32808,107740.0,107730.0,1.51939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037260079,0.4208734,107740.0,107730.0,1.50939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037260289,0.4429234,107740.0,107730.0,0.9421621]
["bitfinex-derivatives","BTCF0:USTF0",1761037260489,0.4661534,107740.0,107730.0,1.49939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037260988,0.4661534,107740.0,107730.0,1.21939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037261188,0.4661534,107740.0,107730.0,1.51939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037262189,0.4208734,107740.0,107730.0,1.51939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037262385,0.4208734,107740.0,107730.0,1.21939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037262585,0.77338415,107740.0,107730.0,1.21939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037262991,0.78690415,107740.0,107730.0,1.21939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037263189,0.77438415,107740.0,107730.0,1.21939285]
["bitfinex-derivatives","BTCF0:USTF0",1761037266294,0.78790415,107740.0,107730.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037266498,1.0951349,107740.0,107730.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761037266691,1.4951349,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037266892,1.0951349,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037267295,1.0951349,107740.0,107730.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761037267896,1.0951349,107740.0,107730.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761037268093,1.11845749,107740.0,107730.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761037269101,1.62104938,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037269402,1.62204938,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037269595,0.092802,107730.0,107720.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761037269804,0.45883275,107730.0,107720.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761037270706,0.45983275,107730.0,107720.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761037270899,0.45983275,107730.0,107720.0,0.72482075]
["bitfinex-derivatives","BTCF0:USTF0",1761037273203,0.45983275,107730.0,107720.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761037277299,0.45983275,107730.0,107720.0,0.71156075]
["bitfinex-derivatives","BTCF0:USTF0",1761037279205,0.45983275,107730.0,107720.0,0.72434075]
["bitfinex-derivatives","BTCF0:USTF0",1761037279508,0.44631275,107730.0,107720.0,0.72434075]
["bitfinex-derivatives","BTCF0:USTF0",1761037280308,0.001,107730.0,107720.0,1.524382]
["bitfinex-derivatives","BTCF0:USTF0",1761037280511,0.001,107730.0,107720.0,1.90088326]
["bitfinex-derivatives","BTCF0:USTF0",1761037280804,0.329,107730.0,107720.0,1.834382]
["bitfinex-derivatives","BTCF0:USTF0",1761037281510,0.001,107730.0,107720.0,1.834382]
["bitfinex-derivatives","BTCF0:USTF0",1761037282022,0.0938019,107730.0,107720.0,1.834382]
["bitfinex-derivatives","BTCF0:USTF0",1761037283006,0.0928019,107730.0,107720.0,1.90088326]
["bitfinex-derivatives","BTCF0:USTF0",1761037283309,0.0938019,107730.0,107720.0,1.90088326]
["bitfinex-derivatives","BTCF0:USTF0",1761037283509,0.0938019,107730.0,107720.0,1.59365251]
["bitfinex-derivatives","BTCF0:USTF0",1761037283713,0.0938019,107730.0,107720.0,1.90088326]
["bitfinex-derivatives","BTCF0:USTF0",1761037283903,0.1378219,107730.0,107720.0,1.19361126]
["bitfinex-derivatives","BTCF0:USTF0",1761037284214,0.45854265,107730.0,107720.0,0.48361126]
["bitfinex-derivatives","BTCF0:USTF0",1761037284411,0.45854265,107730.0,107720.0,0.79084201]
["bitfinex-derivatives","BTCF0:USTF0",1761037284715,0.45854265,107730.0,107720.0,0.48361126]
["bitfinex-derivatives","BTCF0:USTF0",1761037284913,0.45854265,107730.0,107720.0,0.79084201]
["bitfinex-derivatives","BTCF0:USTF0",1761037285108,0.45854265,107730.0,107720.0,0.72434075]
["bitfinex-derivatives","BTCF0:USTF0",1761037285304,0.001,107730.0,107720.0,1.5243821]
["bitfinex-derivatives","BTCF0:USTF0",1761037285504,0.420756,107740.0,107730.0,0.1493119]
["bitfinex-derivatives","BTCF0:USTF0",1761037285710,0.420756,107740.0,107730.0,0.81734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037286506,0.420756,107740.0,107730.0,0.8301119]
["bitfinex-derivatives","BTCF0:USTF0",1761037286807,0.420756,107740.0,107730.0,1.21734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037287007,0.421756,107740.0,107730.0,1.55734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037287410,0.421756,107740.0,107730.0,1.21734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037287608,0.444696,107740.0,107730.0,1.21734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037287809,0.420756,107740.0,107730.0,1.2401119]
["bitfinex-derivatives","BTCF0:USTF0",1761037288009,0.421756,107740.0,107730.0,1.54734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037288514,0.421756,107740.0,107730.0,1.21734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037288714,0.421756,107740.0,107730.0,1.24734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037289314,0.420756,107740.0,107730.0,1.24734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037289521,0.421756,107740.0,107730.0,1.24734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037289816,0.421756,107740.0,107730.0,1.54734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037290016,0.421756,107740.0,107730.0,1.24734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037290216,0.421756,107740.0,107730.0,1.55734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037290416,0.421756,107740.0,107730.0,1.23734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037290611,0.444696,107740.0,107730.0,1.23734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037291309,0.444696,107740.0,107730.0,0.9101119]
["bitfinex-derivatives","BTCF0:USTF0",1761037291310,0.465776,107740.0,107730.0,0.9101119]
["bitfinex-derivatives","BTCF0:USTF0",1761037291510,0.465776,107740.0,107730.0,1.21734265]
["bitfinex-derivatives","BTCF0:USTF0",1761037291711,0.465776,107740.0,107730.0,1.12454075]
["bitfinex-derivatives","BTCF0:USTF0",1761037292311,1.4937275,107740.0,107730.0,0.47090126]
["bitfinex-derivatives","BTCF0:USTF0",1761037292519,1.18649675,107740.0,107730.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037293023,1.4927275,107740.0,107730.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037293207,1.4937275,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037293614,1.4937275,107740.0,107730.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761037293915,1.4937275,107740.0,107730.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037294302,1.4937275,107740.0,107730.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761037294505,1.4937275,107740.0,107730.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037294710,1.4937275,107740.0,107730.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761037294912,1.59626583,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037295814,1.61934547,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037299017,0.05751,107730.0,107720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037299218,0.45754265,107730.0,107720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037299820,0.1503119,107730.0,107720.0,0.72454075]
["bitfinex-derivatives","BTCF0:USTF0",1761037300018,0.1368219,107730.0,107720.0,0.81735135]
["bitfinex-derivatives","BTCF0:USTF0",1761037300315,0.1378219,107730.0,107720.0,0.5101206]
["bitfinex-derivatives","BTCF0:USTF0",1761037300513,0.04502,107730.0,107720.0,1.1245821]
["bitfinex-derivatives","BTCF0:USTF0",1761037300712,0.137822,107730.0,107720.0,1.1245821]
["bitfinex-derivatives","BTCF0:USTF0",1761037300917,0.137822,107730.0,107720.0,1.1545821]
["bitfinex-derivatives","BTCF0:USTF0",1761037301213,0.001,107730.0,107720.0,1.5445821]
["bitfinex-derivatives","BTCF0:USTF0",1761037301421,0.001,107730.0,107720.0,1.8345821]
["bitfinex-derivatives","BTCF0:USTF0",1761037301720,0.001,107730.0,107720.0,1.90108336]
["bitfinex-derivatives","BTCF0:USTF0",1761037302323,0.0938019,107730.0,107720.0,1.90108336]
["bitfinex-derivatives","BTCF0:USTF0",1761037302526,0.1378219,107730.0,107720.0,0.81735125]
["bitfinex-derivatives","BTCF0:USTF0",1761037302719,0.45754265,107730.0,107720.0,0.72554075]
["bitfinex-derivatives","BTCF0:USTF0",1761037303031,0.45754265,107730.0,107720.0,0.81835125]
["bitfinex-derivatives","BTCF0:USTF0",1761037303320,0.45754265,107730.0,107720.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761037303508,0.45854265,107730.0,107720.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761037304120,0.1513119,107730.0,107720.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761037304321,0.45854265,107730.0,107720.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761037304531,0.45854265,107730.0,107720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037304722,0.45856013,107730.0,107720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037305018,0.1513119,107730.0,107720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037306820,0.45856013,107730.0,107720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037307519,0.1378219,107730.0,107720.0,0.81736883]
["bitfinex-derivatives","BTCF0:USTF0",1761037308229,0.001,107730.0,107720.0,1.13736883]
["bitfinex-derivatives","BTCF0:USTF0",1761037308722,0.001,107730.0,107720.0,0.81736883]
["bitfinex-derivatives","BTCF0:USTF0",1761037308923,0.001,107730.0,107720.0,1.14736883]
["bitfinex-derivatives","BTCF0:USTF0",1761037309317,0.001,107730.0,107720.0,1.54736883]
["bitfinex-derivatives","BTCF0:USTF0",1761037309717,0.093802,107730.0,107720.0,1.54736883]
["bitfinex-derivatives","BTCF0:USTF0",1761037310129,0.093802,107730.0,107720.0,1.21736883]
["bitfinex-derivatives","BTCF0:USTF0",1761037310424,0.093802,107730.0,107720.0,1.24736883]
["bitfinex-derivatives","BTCF0:USTF0",1761037310622,0.093802,107730.0,107720.0,1.28387009]
["bitfinex-derivatives","BTCF0:USTF0",1761037310931,0.151312,107730.0,107720.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761037311320,0.151312,107730.0,107720.0,0.5101206]
["bitfinex-derivatives","BTCF0:USTF0",1761037311621,0.136822,107730.0,107720.0,0.5101206]
["bitfinex-derivatives","BTCF0:USTF0",1761037312527,0.137822,107730.0,107720.0,0.5101206]
["bitfinex-derivatives","BTCF0:USTF0",1761037313827,0.137822,107730.0,107720.0,0.91143183]
["bitfinex-derivatives","BTCF0:USTF0",1761037314027,0.137822,107730.0,107720.0,0.5101206]
["bitfinex-derivatives","BTCF0:USTF0",1761037314431,0.093802,107730.0,107720.0,1.23143183]
["bitfinex-derivatives","BTCF0:USTF0",1761037314926,0.001,107730.0,107720.0,1.63143183]
["bitfinex-derivatives","BTCF0:USTF0",1761037315127,0.0938019,107730.0,107720.0,1.29143183]
["bitfinex-derivatives","BTCF0:USTF0",1761037315334,0.0938019,107730.0,107720.0,1.59143183]
["bitfinex-derivatives","BTCF0:USTF0",1761037315829,0.0938019,107730.0,107720.0,1.29143183]
["bitfinex-derivatives","BTCF0:USTF0",1761037316031,0.1391719,107730.0,107720.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761037316829,0.1519619,107730.0,107720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037318739,0.1519619,107730.0,107720.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761037319033,0.1391719,107730.0,107720.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761037321025,0.0938019,107730.0,107720.0,0.5106506]
["bitfinex-derivatives","BTCF0:USTF0",1761037321232,0.0938019,107730.0,107720.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1761037321431,0.1391719,107730.0,107720.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761037323034,0.1391719,107730.0,107720.0,0.5106505]
["bitfinex-derivatives","BTCF0:USTF0",1761037323832,0.1391719,107730.0,107720.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761037324236,0.1519619,107730.0,107720.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761037324544,0.53327313,107730.0,107720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761037324734,0.93327313,107730.0,107720.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761037324941,0.1509705,107720.0,107710.0,0.47164528]
["bitfinex-derivatives","BTCF0:USTF0",1761037325140,0.4788105,107720.0,107710.0,0.47164528]
["bitfinex-derivatives","BTCF0:USTF0",1761037325843,0.4788105,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037327342,0.4788105,107720.0,107710.0,0.41858402]
["bitfinex-derivatives","BTCF0:USTF0",1761037327841,0.32784,107720.0,107710.0,0.51140312]
["bitfinex-derivatives","BTCF0:USTF0",1761037328040,0.4206505,107720.0,107710.0,0.89271435]
["bitfinex-derivatives","BTCF0:USTF0",1761037328633,0.4206505,107720.0,107710.0,0.51140312]
["bitfinex-derivatives","BTCF0:USTF0",1761037329242,0.4436105,107720.0,107710.0,0.51140312]
["bitfinex-derivatives","BTCF0:USTF0",1761037329841,0.4660205,107720.0,107710.0,0.41858402]
["bitfinex-derivatives","BTCF0:USTF0",1761037330544,0.4788105,107720.0,107710.0,0.41858402]
["bitfinex-derivatives","BTCF0:USTF0",1761037331747,0.4660205,107720.0,107710.0,0.41858402]
["bitfinex-derivatives","BTCF0:USTF0",1761037332640,0.4660205,107720.0,107710.0,0.72581939]
["bitfinex-derivatives","BTCF0:USTF0",1761037334048,0.4660205,107720.0,107710.0,0.41858402]
["bitfinex-derivatives","BTCF0:USTF0",1761037334250,0.78604587,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037335543,0.4788105,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037337751,0.78604587,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037338145,0.4788105,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037339055,0.4788105,107720.0,107710.0,0.41784402]
["bitfinex-derivatives","BTCF0:USTF0",1761037339250,0.4660205,107720.0,107710.0,0.41784402]
["bitfinex-derivatives","BTCF0:USTF0",1761037339554,0.32784,107720.0,107710.0,1.21789839]
["bitfinex-derivatives","BTCF0:USTF0",1761037339950,0.4206504,107720.0,107710.0,1.21789839]
["bitfinex-derivatives","BTCF0:USTF0",1761037340554,0.4206504,107720.0,107710.0,1.53789839]
["bitfinex-derivatives","BTCF0:USTF0",1761037341247,0.4206504,107720.0,107710.0,1.60465758]
["bitfinex-derivatives","BTCF0:USTF0",1761037341452,0.4206504,107720.0,107710.0,1.28465758]
["bitfinex-derivatives","BTCF0:USTF0",1761037342155,0.4206504,107720.0,107710.0,1.59465758]
["bitfinex-derivatives","BTCF0:USTF0",1761037344057,0.4206504,107720.0,107710.0,1.28465758]
["bitfinex-derivatives","BTCF0:USTF0",1761037344249,0.4206504,107720.0,107710.0,1.31465758]
["bitfinex-derivatives","BTCF0:USTF0",1761037344451,0.4206504,107720.0,107710.0,1.60465758]
["bitfinex-derivatives","BTCF0:USTF0",1761037344659,0.4436004,107720.0,107710.0,1.28465758]
["bitfinex-derivatives","BTCF0:USTF0",1761037344959,0.4206504,107720.0,107710.0,1.62465758]
["bitfinex-derivatives","BTCF0:USTF0",1761037345458,0.78539577,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037345957,0.50153676,107720.0,107710.0,0.41785402]
["bitfinex-derivatives","BTCF0:USTF0",1761037346158,0.4781604,107720.0,107710.0,0.41785402]
["bitfinex-derivatives","BTCF0:USTF0",1761037346350,0.4781604,107720.0,107710.0,0.72508939]
["bitfinex-derivatives","BTCF0:USTF0",1761037346551,0.4781604,107720.0,107710.0,0.75508939]
["bitfinex-derivatives","BTCF0:USTF0",1761037346859,0.4781604,107720.0,107710.0,0.72508939]
["bitfinex-derivatives","BTCF0:USTF0",1761037347054,0.4781604,107720.0,107710.0,0.41785402]
["bitfinex-derivatives","BTCF0:USTF0",1761037347550,0.4781604,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037348662,0.78539577,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037348850,0.80877213,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037350260,1.20877213,107720.0,107710.0,0.40514402]
["bitfinex-derivatives","BTCF0:USTF0",1761037350456,1.18539577,107720.0,107710.0,0.36091402]
["bitfinex-derivatives","BTCF0:USTF0",1761037350953,1.18539577,107720.0,107710.0,0.02217402]
["bitfinex-derivatives","BTCF0:USTF0",1761037351155,1.20876877,107720.0,107710.0,0.02217402]
["bitfinex-derivatives","BTCF0:USTF0",1761037351356,1.20876877,107720.0,107710.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1761037352164,1.20876877,107720.0,107710.0,0.36091402]
["bitfinex-derivatives","BTCF0:USTF0",1761037352863,1.20876877,107720.0,107710.0,0.38297402]
["bitfinex-derivatives","BTCF0:USTF0",1761037353263,1.20876877,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037355856,0.9015334,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037356057,1.20876877,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037357166,1.20876877,107720.0,107710.0,0.38297402]
["bitfinex-derivatives","BTCF0:USTF0",1761037358269,1.20876877,107720.0,107710.0,0.02217402]
["bitfinex-derivatives","BTCF0:USTF0",1761037358468,1.20876877,107720.0,107710.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1761037358955,0.9015334,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037359155,0.5503604,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037359368,0.8781604,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037362365,0.1371804,107720.0,107710.0,0.84861819]
["bitfinex-derivatives","BTCF0:USTF0",1761037362571,0.4649804,107720.0,107710.0,0.72579939]
["bitfinex-derivatives","BTCF0:USTF0",1761037363163,0.4781604,107720.0,107710.0,0.41856402]
["bitfinex-derivatives","BTCF0:USTF0",1761037363869,0.78539577,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037366573,0.4781604,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037366872,0.78542135,107720.0,107710.0,0.71311497]
["bitfinex-derivatives","BTCF0:USTF0",1761037369673,0.78542135,107720.0,107710.0,0.66817497]
["bitfinex-derivatives","BTCF0:USTF0",1761037369969,0.78542135,107720.0,107710.0,0.38297402]
["bitfinex-derivatives","BTCF0:USTF0",1761037369970,1.11593865,107720.0,107710.0,0.38297402]
["bitfinex-derivatives","BTCF0:USTF0",1761037370164,1.11593865,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037371165,1.0926823,107720.0,107710.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1761037371561,1.11593829,107720.0,107710.0,0.36091402]
["bitfinex-derivatives","BTCF0:USTF0",1761037375467,1.11593829,107720.0,107710.0,0.38220402]
["bitfinex-derivatives","BTCF0:USTF0",1761037378381,1.11593829,107720.0,107710.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1761037378781,1.51593829,107720.0,107710.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1761037379077,1.87673829,107720.0,107710.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1761037379479,1.51593829,107720.0,107710.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1761037380381,1.51893829,107720.0,107710.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1761037383782,0.1512589,107710.0,107700.0,0.36068598]
["bitfinex-derivatives","BTCF0:USTF0",1761037383982,0.1512675,107700.0,107690.0,0.44884919]
["bitfinex-derivatives","BTCF0:USTF0",1761037384187,1.0935494,107700.0,107690.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761037384788,1.09363133,107700.0,107690.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761037385188,1.11688967,107700.0,107690.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761037385481,0.1512762,107690.0,107680.0,0.71238095]
["bitfinex-derivatives","BTCF0:USTF0",1761037385690,0.45853715,107690.0,107680.0,0.77238095]
["bitfinex-derivatives","BTCF0:USTF0",1761037386490,0.45853715,107690.0,107680.0,0.78581095]
["bitfinex-derivatives","BTCF0:USTF0",1761037386785,0.45953715,107690.0,107680.0,0.78581095]
["bitfinex-derivatives","BTCF0:USTF0",1761037388093,0.47079745,107690.0,107680.0,0.78581095]
["bitfinex-derivatives","BTCF0:USTF0",1761037389190,0.47079745,107690.0,107680.0,0.77238095]
["bitfinex-derivatives","BTCF0:USTF0",1761037391083,0.47079745,107690.0,107680.0,0.86522565]
["bitfinex-derivatives","BTCF0:USTF0",1761037391893,0.47079745,107690.0,107680.0,0.87865565]
["bitfinex-derivatives","BTCF0:USTF0",1761037392196,0.45781745,107690.0,107680.0,0.87865565]
["bitfinex-derivatives","BTCF0:USTF0",1761037393685,0.45781745,107690.0,107680.0,0.78581095]
["bitfinex-derivatives","BTCF0:USTF0",1761037393895,0.47079745,107690.0,107680.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1761037394090,0.47079745,107690.0,107680.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761037394694,0.47079745,107690.0,107680.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761037394884,0.47079745,107690.0,107680.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761037395188,0.47079745,107690.0,107670.0,0.47187919]
["bitfinex-derivatives","BTCF0:USTF0",1761037395189,0.1058247,107680.0,107670.0,0.47187919]
["bitfinex-derivatives","BTCF0:USTF0",1761037395384,1.0935666,107680.0,107670.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1761037395584,1.0935666,107680.0,107670.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761037395990,1.0935666,107680.0,107670.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761037396487,1.09367786,107680.0,107670.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761037397292,1.09567786,107680.0,107670.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761037398693,1.09567786,107680.0,107660.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761037398694,0.1486733,107670.0,107660.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761037398884,0.1486733,107670.0,107660.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1761037398885,0.45593425,107670.0,107660.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1761037399798,0.45693425,107670.0,107660.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1761037401899,0.1496733,107670.0,107660.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1761037402198,0.45693425,107670.0,107660.0,1.05633095]
["bitfinex-derivatives","BTCF0:USTF0",1761037402398,0.45693425,107670.0,107660.0,0.91919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037402990,0.1496733,107670.0,107660.0,0.91919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037403189,0.44380425,107670.0,107660.0,0.91919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037404582,0.1365433,107670.0,107660.0,0.91919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037404784,0.44380425,107670.0,107660.0,0.81919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037404988,0.44380425,107670.0,107660.0,0.93919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037405896,0.44380425,107670.0,107660.0,1.13919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037406093,0.44380425,107670.0,107660.0,0.81919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037406291,0.44380425,107670.0,107660.0,0.94919285]
["bitfinex-derivatives","BTCF0:USTF0",1761037408088,0.3288,107670.0,107660.0,1.4364538]
["bitfinex-derivatives","BTCF0:USTF0",1761037408797,0.4216533,107670.0,107660.0,1.4364538]
["bitfinex-derivatives","BTCF0:USTF0",1761037408997,0.4442733,107670.0,107660.0,1.4364538]
["bitfinex-derivatives","BTCF0:USTF0",1761037409399,0.4216533,107670.0,107660.0,1.4364538]
["bitfinex-derivatives","BTCF0:USTF0",1761037409996,0.4442733,107670.0,107660.0,1.4364538]
["bitfinex-derivatives","BTCF0:USTF0",1761037411000,0.4669433,107670.0,107660.0,1.4564538]
["bitfinex-derivatives","BTCF0:USTF0",1761037411596,0.001,107670.0,107660.0,1.8564538]
["bitfinex-derivatives","BTCF0:USTF0",1761037412098,0.0938531,107670.0,107660.0,1.8564538]
["bitfinex-derivatives","BTCF0:USTF0",1761037412397,0.0938531,107670.0,107660.0,1.92321299]
["bitfinex-derivatives","BTCF0:USTF0",1761037412900,0.46605206,107680.0,107670.0,0.1505531]
["bitfinex-derivatives","BTCF0:USTF0",1761037413194,0.46605206,107680.0,107670.0,1.10861405]
["bitfinex-derivatives","BTCF0:USTF0",1761037413195,0.13825206,107680.0,107670.0,1.10861405]
["bitfinex-derivatives","BTCF0:USTF0",1761037413496,0.42075576,107680.0,107670.0,1.50861405]
["bitfinex-derivatives","BTCF0:USTF0",1761037413696,0.1040965,107690.0,107670.0,1.60146715]
["bitfinex-derivatives","BTCF0:USTF0",1761037413888,0.78444745,107690.0,107680.0,0.72576095]
["bitfinex-derivatives","BTCF0:USTF0",1761037414298,0.78444745,107690.0,107680.0,1.37576095]
["bitfinex-derivatives","BTCF0:USTF0",1761037414699,0.78454381,107690.0,107680.0,1.37576095]
["bitfinex-derivatives","BTCF0:USTF0",1761037415100,0.78554381,107690.0,107680.0,1.37576095]
["bitfinex-derivatives","BTCF0:USTF0",1761037415398,0.78554381,107690.0,107680.0,1.46860545]
["bitfinex-derivatives","BTCF0:USTF0",1761037416801,0.75584381,107690.0,107680.0,1.46860545]
["bitfinex-derivatives","BTCF0:USTF0",1761037418396,0.44858286,107690.0,107680.0,1.46860545]
["bitfinex-derivatives","BTCF0:USTF0",1761037418602,0.75584381,107690.0,107680.0,1.46860545]
["bitfinex-derivatives","BTCF0:USTF0",1761037421402,0.76865381,107690.0,107680.0,1.46860545]
["bitfinex-derivatives","BTCF0:USTF0",1761037422303,0.76865381,107690.0,107680.0,1.37576095]
["bitfinex-derivatives","BTCF0:USTF0",1761037426206,0.44858286,107690.0,107680.0,1.37576095]
["bitfinex-derivatives","BTCF0:USTF0",1761037426396,0.75584381,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037426599,0.75584381,107690.0,107680.0,1.37576095]
["bitfinex-derivatives","BTCF0:USTF0",1761037426806,0.75600434,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037427308,0.75600434,107690.0,107680.0,1.1613444]
["bitfinex-derivatives","BTCF0:USTF0",1761037427506,0.44858286,107690.0,107680.0,1.1613444]
["bitfinex-derivatives","BTCF0:USTF0",1761037427707,0.75600434,107690.0,107680.0,1.1613444]
["bitfinex-derivatives","BTCF0:USTF0",1761037428899,0.75600434,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037429708,0.76881434,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037431109,0.75600434,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037431497,0.75600434,107690.0,107680.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1761037431701,0.75600434,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037433007,0.76884434,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037433212,0.75600434,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037435510,0.76884434,107690.0,107680.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761037438912,1.19215842,107690.0,107680.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1761037439109,1.19215842,107690.0,107680.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1761037439310,1.19215842,107690.0,107680.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1761037440018,1.19215842,107690.0,107680.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1761037440718,1.19215842,107690.0,107680.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1761037441520,0.1502159,107680.0,107670.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761037441714,0.45763738,107680.0,107670.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761037442013,0.45763738,107680.0,107670.0,1.05393]
["bitfinex-derivatives","BTCF0:USTF0",1761037442212,0.1502159,107680.0,107670.0,1.05393]
["bitfinex-derivatives","BTCF0:USTF0",1761037442414,0.44479738,107680.0,107670.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761037442810,0.45863738,107680.0,107670.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761037443016,0.45863738,107680.0,107670.0,1.05393]
["bitfinex-derivatives","BTCF0:USTF0",1761037447012,0.45863738,107680.0,107670.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1761037447726,0.45863738,107680.0,107650.0,0.84128157]
["bitfinex-derivatives","BTCF0:USTF0",1761037447727,1.16605886,107680.0,107650.0,0.44098919]
["bitfinex-derivatives","BTCF0:USTF0",1761037448026,0.45765468,107660.0,107650.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1761037448228,0.45775104,107660.0,107650.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1761037448723,0.45775104,107660.0,107650.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1761037457931,0.45775104,107660.0,107650.0,0.8468018]
["bitfinex-derivatives","BTCF0:USTF0",1761037458127,0.42244104,107660.0,107650.0,1.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1761037458327,0.44489104,107660.0,107650.0,1.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1761037458926,0.13746956,107660.0,107650.0,1.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1761037459128,9.636e-05,107660.0,107650.0,1.82561328]
["bitfinex-derivatives","BTCF0:USTF0",1761037459325,0.32777636,107660.0,107650.0,1.82561328]
["bitfinex-derivatives","BTCF0:USTF0",1761037459637,9.636e-05,107660.0,107650.0,1.82561328]
["bitfinex-derivatives","BTCF0:USTF0",1761037459931,9.636e-05,107660.0,107650.0,2.15329328]
["bitfinex-derivatives","BTCF0:USTF0",1761037461530,0.02298636,107660.0,107650.0,1.8458718]
["bitfinex-derivatives","BTCF0:USTF0",1761037461729,0.04564636,107660.0,107650.0,2.15329328]
["bitfinex-derivatives","BTCF0:USTF0",1761037462127,0.36576784,107660.0,107650.0,0.8468019]
["bitfinex-derivatives","BTCF0:USTF0",1761037462327,0.36576784,107660.0,107650.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1761037463837,0.45863104,107660.0,107650.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1761037464934,0.45863104,107660.0,107650.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1761037466332,0.85863104,107660.0,107650.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761037467536,0.55120956,107660.0,107650.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761037468033,0.87884956,107660.0,107650.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1761037468936,0.87884956,107660.0,107650.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761037470835,0.87884956,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037476141,1.18627104,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037476642,0.87884956,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037478741,1.18627104,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037483541,0.55120956,107660.0,107650.0,0.8068018]
["bitfinex-derivatives","BTCF0:USTF0",1761037483745,0.87884956,107660.0,107650.0,0.8068018]
["bitfinex-derivatives","BTCF0:USTF0",1761037486041,0.87884956,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037487146,1.18627104,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037487550,0.87884956,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037488552,1.18627104,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037488849,1.18645727,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037490042,0.87884956,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037490242,1.18645727,107660.0,107650.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1761037490553,1.18645727,107660.0,107650.0,1.02153771]
["bitfinex-derivatives","BTCF0:USTF0",1761037490853,1.18645727,107660.0,107650.0,1.11440951]
["bitfinex-derivatives","BTCF0:USTF0",1761037491058,0.87884956,107660.0,107650.0,1.11440951]
["bitfinex-derivatives","BTCF0:USTF0",1761037491244,1.18645727,107660.0,107650.0,1.1811687]
["bitfinex-derivatives","BTCF0:USTF0",1761037491652,1.18645727,107660.0,107650.0,0.87356099]
["bitfinex-derivatives","BTCF0:USTF0",1761037491849,1.18645727,107660.0,107650.0,1.1811687]
["bitfinex-derivatives","BTCF0:USTF0",1761037492052,1.18645727,107660.0,107650.0,1.11440951]
["bitfinex-derivatives","BTCF0:USTF0",1761037492252,1.18645727,107660.0,107650.0,1.0882969]
["bitfinex-derivatives","BTCF0:USTF0",1761037492648,1.18645727,107660.0,107650.0,1.02153771]
["bitfinex-derivatives","BTCF0:USTF0",1761037494850,1.18645727,107660.0,107650.0,1.38233771]
["bitfinex-derivatives","BTCF0:USTF0",1761037497157,1.49406498,107660.0,107650.0,1.38233771]
["bitfinex-derivatives","BTCF0:USTF0",1761037497350,1.51719052,107660.0,107650.0,1.07473]
["bitfinex-derivatives","BTCF0:USTF0",1761037497551,1.51719052,107660.0,107650.0,1.38233771]
["bitfinex-derivatives","BTCF0:USTF0",1761037498367,1.51719052,107660.0,107650.0,1.07473]
["bitfinex-derivatives","BTCF0:USTF0",1761037499361,1.51719052,107660.0,107650.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761037499562,1.51719052,107660.0,107650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761037499968,1.51719052,107660.0,107650.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1761037500669,1.51819052,107660.0,107650.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1761037501274,0.9029751,107660.0,107650.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1761037501566,1.51819052,107660.0,107650.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1761037502270,1.51819052,107660.0,107650.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1761037502470,1.51819052,107660.0,107650.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1761037503465,1.82579823,107660.0,107640.0,0.67089217]
["bitfinex-derivatives","BTCF0:USTF0",1761037503675,0.75614756,107650.0,107640.0,0.48520701]
["bitfinex-derivatives","BTCF0:USTF0",1761037503861,0.44853985,107650.0,107640.0,0.41844782]
["bitfinex-derivatives","BTCF0:USTF0",1761037504063,0.44853985,107650.0,107640.0,0.71405217]
["bitfinex-derivatives","BTCF0:USTF0",1761037504777,0.44853985,107650.0,107640.0,0.67089217]
["bitfinex-derivatives","BTCF0:USTF0",1761037504962,0.44853985,107650.0,107640.0,0.71405217]
["bitfinex-derivatives","BTCF0:USTF0",1761037507281,0.44853985,107650.0,107640.0,0.40405217]
["bitfinex-derivatives","BTCF0:USTF0",1761037507874,0.44853985,107650.0,107640.0,0.71405217]
["bitfinex-derivatives","BTCF0:USTF0",1761037508477,0.44853985,107650.0,107640.0,0.40405217]
["bitfinex-derivatives","BTCF0:USTF0",1761037508676,0.44853985,107650.0,107640.0,0.69405217]
["bitfinex-derivatives","BTCF0:USTF0",1761037508879,0.44853985,107650.0,107640.0,0.40405217]
["bitfinex-derivatives","BTCF0:USTF0",1761037509886,0.14093214,107650.0,107640.0,0.71165988]
["bitfinex-derivatives","BTCF0:USTF0",1761037510084,0.05712,107650.0,107640.0,1.11214799]
["bitfinex-derivatives","BTCF0:USTF0",1761037510279,0.3718,107650.0,107640.0,1.38420799]
["bitfinex-derivatives","BTCF0:USTF0",1761037510990,0.4646718,107650.0,107640.0,1.38420799]
["bitfinex-derivatives","BTCF0:USTF0",1761037511182,0.04424,107650.0,107640.0,1.38420799]
["bitfinex-derivatives","BTCF0:USTF0",1761037511387,0.35019,107650.0,107640.0,1.38420799]
["bitfinex-derivatives","BTCF0:USTF0",1761037511890,0.46476486,107660.0,107650.0,0.1429817]
["bitfinex-derivatives","BTCF0:USTF0",1761037512083,9.636e-05,107660.0,107650.0,1.13138941]
["bitfinex-derivatives","BTCF0:USTF0",1761037512285,9.636e-05,107660.0,107650.0,1.1981486]
["bitfinex-derivatives","BTCF0:USTF0",1761037513381,0.00109636,107660.0,107650.0,1.1981486]
["bitfinex-derivatives","BTCF0:USTF0",1761037514080,9.636e-05,107660.0,107650.0,1.1981486]
["bitfinex-derivatives","BTCF0:USTF0",1761037514280,9.636e-05,107660.0,107650.0,1.90575631]
["bitfinex-derivatives","BTCF0:USTF0",1761037514487,9.636e-05,107660.0,107650.0,2.21575631]
["bitfinex-derivatives","BTCF0:USTF0",1761037514687,0.78505991,107680.0,107670.0,0.1360145]
["bitfinex-derivatives","BTCF0:USTF0",1761037514991,0.78505991,107680.0,107670.0,1.13442221]
["bitfinex-derivatives","BTCF0:USTF0",1761037516096,0.45753991,107680.0,107670.0,1.13442221]
["bitfinex-derivatives","BTCF0:USTF0",1761037516391,0.0683803,107690.0,107680.0,0.1148459]
["bitfinex-derivatives","BTCF0:USTF0",1761037516692,0.3614103,107690.0,107680.0,1.43408132]
["bitfinex-derivatives","BTCF0:USTF0",1761037516994,0.3830203,107690.0,107680.0,0.72362771]
["bitfinex-derivatives","BTCF0:USTF0",1761037517192,0.3830203,107690.0,107680.0,1.12408132]
["bitfinex-derivatives","BTCF0:USTF0",1761037517491,0.70371801,107690.0,107680.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761037517685,1.41132572,107690.0,107680.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761037517884,0.03507,107680.0,107670.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761037518087,0.01309,107670.0,107660.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761037518291,0.38554,107670.0,107660.0,0.90972301]
["bitfinex-derivatives","BTCF0:USTF0",1761037518492,0.69314771,107670.0,107660.0,1.09972301]
["bitfinex-derivatives","BTCF0:USTF0",1761037518994,0.69314771,107670.0,107660.0,1.04297771]
["bitfinex-derivatives","BTCF0:USTF0",1761037519196,0.69314771,107670.0,107660.0,0.71297771]
["bitfinex-derivatives","BTCF0:USTF0",1761037519795,0.38554,107670.0,107660.0,0.71297771]
["bitfinex-derivatives","BTCF0:USTF0",1761037520092,0.05802,107670.0,107660.0,1.11297771]
["bitfinex-derivatives","BTCF0:USTF0",1761037520285,0.36562771,107670.0,107660.0,1.11297771]
["bitfinex-derivatives","BTCF0:USTF0",1761037521391,0.05802,107670.0,107660.0,1.20584081]
["bitfinex-derivatives","BTCF0:USTF0",1761037521591,0.35253771,107670.0,107660.0,1.34333081]
["bitfinex-derivatives","BTCF0:USTF0",1761037522095,0.35253771,107670.0,107660.0,1.55333081]
["bitfinex-derivatives","BTCF0:USTF0",1761037522300,0.36539771,107670.0,107660.0,1.55333081]
["bitfinex-derivatives","BTCF0:USTF0",1761037523592,0.32958771,107670.0,107660.0,1.55333081]
["bitfinex-derivatives","BTCF0:USTF0",1761037523793,0.69286771,107680.0,107670.0,0.1385245]
["bitfinex-derivatives","BTCF0:USTF0",1761037524002,0.69286771,107680.0,107670.0,0.82407771]
["bitfinex-derivatives","BTCF0:USTF0",1761037524401,0.69286771,107680.0,107670.0,0.83613771]
["bitfinex-derivatives","BTCF0:USTF0",1761037524802,0.69286771,107680.0,107670.0,0.71407771]
["bitfinex-derivatives","BTCF0:USTF0",1761037525096,0.69286771,107680.0,107670.0,0.84407771]
["bitfinex-derivatives","BTCF0:USTF0",1761037525502,0.69286771,107680.0,107670.0,0.71407771]
["bitfinex-derivatives","BTCF0:USTF0",1761037526305,0.69386771,107680.0,107670.0,0.71407771]
["bitfinex-derivatives","BTCF0:USTF0",1761037527300,0.69386771,107680.0,107670.0,0.83407771]
["bitfinex-derivatives","BTCF0:USTF0",1761037527702,0.69386771,107680.0,107670.0,0.71407771]
["bitfinex-derivatives","BTCF0:USTF0",1761037527903,0.03779272,107710.0,107670.0,2.48164773]
["bitfinex-derivatives","BTCF0:USTF0",1761037528106,0.05755,107710.0,107700.0,1.12146412]
["bitfinex-derivatives","BTCF0:USTF0",1761037528407,0.04469,107710.0,107700.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1761037528707,0.36515771,107710.0,107700.0,0.71407771]
["bitfinex-derivatives","BTCF0:USTF0",1761037529405,0.36515771,107710.0,107700.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761037529997,0.36515771,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037530193,0.37630583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037530397,0.37730583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037530601,0.37630583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037530797,0.77630583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037532608,0.77530583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037532810,0.77630583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037533103,0.77730583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037537606,0.46969812,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037537813,0.77730583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037538007,0.46969812,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037538306,0.77730583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037544418,0.80031483,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037544809,0.77730583,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037545311,0.80031486,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037550722,0.80007056,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037553126,0.40007056,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037553331,0.70438153,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037553626,0.72739056,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037555114,0.72639056,107710.0,107700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761037555431,0.05585,107700.0,107690.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761037555628,0.36321341,107700.0,107690.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761037555933,0.05585,107680.0,107670.0,0.26697618]
["bitfinex-derivatives","BTCF0:USTF0",1761037556121,0.68859965,107680.0,107670.0,0.26697618]
["bitfinex-derivatives","BTCF0:USTF0",1761037556323,0.03435,107670.0,107660.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761037556520,0.05585,107670.0,107660.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761037558527,0.05585,107670.0,107660.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1761037560130,0.05585,107670.0,107660.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1761037560929,0.05585,107670.0,107660.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1761037561231,0.05585,107670.0,107660.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1761037562533,0.05585,107670.0,107660.0,1.15926661]
["bitfinex-derivatives","BTCF0:USTF0",1761037562727,0.04269,107670.0,107660.0,1.55926661]
["bitfinex-derivatives","BTCF0:USTF0",1761037563027,0.05799487,107690.0,107670.0,0.2439492]
["bitfinex-derivatives","BTCF0:USTF0",1761037563224,0.04269,107690.0,107680.0,0.45844931]
["bitfinex-derivatives","BTCF0:USTF0",1761037563418,0.37005,107690.0,107680.0,0.36560341]
["bitfinex-derivatives","BTCF0:USTF0",1761037563723,0.37005,107690.0,107680.0,0.72640341]
["bitfinex-derivatives","BTCF0:USTF0",1761037564123,0.69057341,107690.0,107680.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761037564332,1.05137341,107690.0,107680.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761037564527,1.05137341,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037564528,0.05585,107680.0,107670.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761037564835,0.72401341,107680.0,107670.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761037565435,0.05585,107670.0,107660.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761037565634,0.69053341,107670.0,107660.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761037567331,0.05585,107660.0,107640.0,0.40557217]
["bitfinex-derivatives","BTCF0:USTF0",1761037567640,0.38321,107650.0,107640.0,0.43557217]
["bitfinex-derivatives","BTCF0:USTF0",1761037567835,0.70078556,107650.0,107640.0,0.43557217]
["bitfinex-derivatives","BTCF0:USTF0",1761037568831,0.79365756,107650.0,107640.0,0.43657217]
["bitfinex-derivatives","BTCF0:USTF0",1761037569032,0.48629415,107650.0,107640.0,0.43657217]
["bitfinex-derivatives","BTCF0:USTF0",1761037571940,0.48629415,107650.0,107640.0,0.40657217]
["bitfinex-derivatives","BTCF0:USTF0",1761037574242,0.48729415,107650.0,107640.0,0.40657217]
["bitfinex-derivatives","BTCF0:USTF0",1761037574442,0.79465756,107650.0,107640.0,0.40657217]
["bitfinex-derivatives","BTCF0:USTF0",1761037574633,0.79465756,107650.0,107640.0,0.40557217]
["bitfinex-derivatives","BTCF0:USTF0",1761037575439,0.48729415,107650.0,107640.0,1.01649558]
["bitfinex-derivatives","BTCF0:USTF0",1761037575639,0.48729415,107650.0,107640.0,0.80201287]
["bitfinex-derivatives","BTCF0:USTF0",1761037575941,0.15993415,107650.0,107640.0,0.80201287]
["bitfinex-derivatives","BTCF0:USTF0",1761037576138,0.48733415,107650.0,107640.0,0.80201287]
["bitfinex-derivatives","BTCF0:USTF0",1761037577141,0.48733415,107650.0,107640.0,0.72649558]
["bitfinex-derivatives","BTCF0:USTF0",1761037577548,0.48733415,107650.0,107640.0,0.41913217]
["bitfinex-derivatives","BTCF0:USTF0",1761037577949,0.48733415,107650.0,107640.0,0.40557217]
["bitfinex-derivatives","BTCF0:USTF0",1761037581251,0.48733415,107650.0,107640.0,0.51208287]
["bitfinex-derivatives","BTCF0:USTF0",1761037582451,0.48733415,107650.0,107640.0,0.41920217]
["bitfinex-derivatives","BTCF0:USTF0",1761037582844,0.48733415,107650.0,107640.0,1.10944518]
["bitfinex-derivatives","BTCF0:USTF0",1761037583249,0.48733415,107650.0,107640.0,0.81944518]
["bitfinex-derivatives","BTCF0:USTF0",1761037583453,0.48733415,107650.0,107640.0,1.15944518]
["bitfinex-derivatives","BTCF0:USTF0",1761037586256,0.47417415,107650.0,107640.0,1.15944518]
["bitfinex-derivatives","BTCF0:USTF0",1761037586754,0.01121215,107650.0,107640.0,1.86680859]
["bitfinex-derivatives","BTCF0:USTF0",1761037586950,0.33861215,107650.0,107640.0,1.84680859]
["bitfinex-derivatives","BTCF0:USTF0",1761037587255,0.33861215,107650.0,107640.0,1.53944518]
["bitfinex-derivatives","BTCF0:USTF0",1761037588352,0.01021215,107650.0,107640.0,1.84680859]
["bitfinex-derivatives","BTCF0:USTF0",1761037588551,0.3274,107650.0,107640.0,1.53944518]
["bitfinex-derivatives","BTCF0:USTF0",1761037589247,0.34869,107650.0,107640.0,1.53944518]
["bitfinex-derivatives","BTCF0:USTF0",1761037589453,0.37118,107650.0,107640.0,0.91208177]
["bitfinex-derivatives","BTCF0:USTF0",1761037589647,0.38105765,107650.0,107640.0,1.21944518]
["bitfinex-derivatives","BTCF0:USTF0",1761037589845,0.38105765,107650.0,107640.0,0.51208177]
["bitfinex-derivatives","BTCF0:USTF0",1761037590048,0.70229106,107650.0,107640.0,0.40557217]
["bitfinex-derivatives","BTCF0:USTF0",1761037592256,0.70329106,107650.0,107640.0,0.40557217]
["bitfinex-derivatives","BTCF0:USTF0",1761037592951,0.79616196,107650.0,107640.0,0.40557217]
["bitfinex-derivatives","BTCF0:USTF0",1761037593158,0.79616196,107650.0,107640.0,0.38360217]
["bitfinex-derivatives","BTCF0:USTF0",1761037593348,0.79616196,107650.0,107640.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1761037593957,0.81929173,107650.0,107640.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1761037596249,0.81929173,107650.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037596250,1.52665514,107650.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761037596560,0.14147719,107630.0,107620.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761037596757,1.1370406,107630.0,107620.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761037597058,1.56017037,107630.0,107620.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761037597447,1.53712464,107630.0,107620.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1761037597756,1.56027767,107630.0,107620.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1761037598361,1.53712464,107630.0,107620.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761037598560,1.53712464,107630.0,107620.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761037599561,1.53712464,107630.0,107620.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761037601260,1.56131255,107630.0,107620.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761037601563,1.53812464,107630.0,107620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761037601765,1.56130595,107630.0,107620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761037605866,1.66713832,107630.0,107620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761037610172,1.69207104,107630.0,107620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761037610472,1.66713832,107630.0,107620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761037610973,1.69207104,107630.0,107620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761037611467,0.150564,107600.0,107590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761037611662,0.78548629,107600.0,107590.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1761037611862,0.78548629,107600.0,107590.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1761037612068,0.78548629,107600.0,107590.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1761037612272,0.78548629,107600.0,107590.0,0.50142906]
["bitfinex-derivatives","BTCF0:USTF0",1761037612669,1.10387669,107600.0,107590.0,0.50142906]
["bitfinex-derivatives","BTCF0:USTF0",1761037613075,1.09481305,107600.0,107590.0,0.50242906]
["bitfinex-derivatives","BTCF0:USTF0",1761037613872,0.78685839,107600.0,107590.0,0.5810026]
["bitfinex-derivatives","BTCF0:USTF0",1761037614075,0.78685839,107600.0,107590.0,0.88895726]
["bitfinex-derivatives","BTCF0:USTF0",1761037614375,0.78685839,107600.0,107590.0,0.5810026]
["bitfinex-derivatives","BTCF0:USTF0",1761037615175,0.78685839,107600.0,107590.0,0.5674426]
["bitfinex-derivatives","BTCF0:USTF0",1761037615376,0.78685839,107600.0,107590.0,0.78247466]
["bitfinex-derivatives","BTCF0:USTF0",1761037615576,0.78685839,107600.0,107590.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1761037615964,1.09481305,107600.0,107590.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1761037617579,0.78685839,107600.0,107590.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1761037617875,0.78685839,107600.0,107590.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1761037618077,0.78685839,107600.0,107590.0,0.581162]
["bitfinex-derivatives","BTCF0:USTF0",1761037619580,0.78685839,107600.0,107590.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1761037619878,1.09481305,107600.0,107590.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1761037620069,0.47890373,107600.0,107590.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1761037620271,1.09481305,107600.0,107590.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1761037620570,1.09481305,107600.0,107590.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1761037620770,1.09481305,107600.0,107590.0,0.2711634]
["bitfinex-derivatives","BTCF0:USTF0",1761037620979,1.09481305,107600.0,107590.0,0.4611634]
["bitfinex-derivatives","BTCF0:USTF0",1761037621278,0.78685839,107600.0,107590.0,0.2511634]
["bitfinex-derivatives","BTCF0:USTF0",1761037621881,0.78685839,107600.0,107590.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761037623782,0.78685839,107600.0,107590.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1761037624276,0.78685839,107600.0,107590.0,0.54911766]
["bitfinex-derivatives","BTCF0:USTF0",1761037624483,0.77298839,107600.0,107590.0,1.18911766]
["bitfinex-derivatives","BTCF0:USTF0",1761037624782,0.77298839,107600.0,107590.0,1.13911766]
["bitfinex-derivatives","BTCF0:USTF0",1761037625382,0.78685839,107600.0,107590.0,1.13911766]
["bitfinex-derivatives","BTCF0:USTF0",1761037625778,0.78685839,107600.0,107590.0,1.04619466]
["bitfinex-derivatives","BTCF0:USTF0",1761037626786,0.78685839,107600.0,107590.0,0.64619466]
["bitfinex-derivatives","BTCF0:USTF0",1761037627083,1.09481305,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037627278,1.09481305,107600.0,107590.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761037627479,0.78685839,107600.0,107590.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761037627674,0.78685839,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037628884,1.09481305,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037629884,0.78685839,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037630276,1.09481305,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037630476,1.45561305,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037632390,1.47886397,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037632792,1.45561305,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037633091,1.47886363,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037633484,1.46979977,107600.0,107590.0,0.09890467]
["bitfinex-derivatives","BTCF0:USTF0",1761037633983,1.46979977,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037634687,0.85389045,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037634887,1.46979977,107600.0,107590.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761037635192,1.46979977,107600.0,107590.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761037635393,1.46979977,107600.0,107590.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761037635793,0.85389045,107600.0,107590.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761037636292,1.16184511,107600.0,107590.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761037636492,1.46979977,107600.0,107590.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761037640600,1.46979977,107600.0,107590.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761037642498,1.46979977,107600.0,107590.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1761037642896,1.46979977,107600.0,107590.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761037643200,0.85389045,107600.0,107590.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761037643499,1.46979977,107600.0,107590.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761037644994,1.46979977,107600.0,107590.0,0.1376021]
["bitfinex-derivatives","BTCF0:USTF0",1761037645300,1.46979977,107600.0,107590.0,0.4276021]
["bitfinex-derivatives","BTCF0:USTF0",1761037646098,1.16184511,107600.0,107590.0,0.1376021]
["bitfinex-derivatives","BTCF0:USTF0",1761037646502,1.16184511,107600.0,107590.0,0.5576021]
["bitfinex-derivatives","BTCF0:USTF0",1761037647504,1.16184511,107600.0,107590.0,0.7476021]
["bitfinex-derivatives","BTCF0:USTF0",1761037647704,0.85389045,107600.0,107590.0,0.7476021]
["bitfinex-derivatives","BTCF0:USTF0",1761037647999,0.51117735,107600.0,107590.0,0.76841676]
["bitfinex-derivatives","BTCF0:USTF0",1761037648203,0.51117735,107600.0,107590.0,1.11841676]
["bitfinex-derivatives","BTCF0:USTF0",1761037648404,0.81913201,107600.0,107590.0,0.4476021]
["bitfinex-derivatives","BTCF0:USTF0",1761037648605,0.81913201,107600.0,107590.0,0.75555676]
["bitfinex-derivatives","BTCF0:USTF0",1761037649305,0.79588143,107600.0,107590.0,1.06555676]
["bitfinex-derivatives","BTCF0:USTF0",1761037651009,0.79588143,107600.0,107590.0,0.75555676]
["bitfinex-derivatives","BTCF0:USTF0",1761037651404,0.79588143,107600.0,107590.0,0.86555676]
["bitfinex-derivatives","BTCF0:USTF0",1761037652110,0.48792677,107600.0,107590.0,1.14220719]
["bitfinex-derivatives","BTCF0:USTF0",1761037652303,0.79588143,107600.0,107590.0,1.15506719]
["bitfinex-derivatives","BTCF0:USTF0",1761037653906,7.888e-05,107600.0,107590.0,1.48841676]
["bitfinex-derivatives","BTCF0:USTF0",1761037654107,0.06798411,107620.0,107610.0,0.1484741]
["bitfinex-derivatives","BTCF0:USTF0",1761037654407,0.04504,107620.0,107610.0,1.10722876]
["bitfinex-derivatives","BTCF0:USTF0",1761037654709,0.37248,107630.0,107620.0,0.1484655]
["bitfinex-derivatives","BTCF0:USTF0",1761037654905,0.37248,107630.0,107620.0,1.16722016]
["bitfinex-derivatives","BTCF0:USTF0",1761037655603,0.72948699,107640.0,107630.0,0.1484566]
["bitfinex-derivatives","BTCF0:USTF0",1761037655604,0.09286233,107640.0,107630.0,0.1484566]
["bitfinex-derivatives","BTCF0:USTF0",1761037655811,0.137918,107640.0,107630.0,1.13721126]
["bitfinex-derivatives","BTCF0:USTF0",1761037656603,0.46853729,107640.0,107630.0,1.13721126]
["bitfinex-derivatives","BTCF0:USTF0",1761037657812,0.16058263,107640.0,107630.0,1.13721126]
["bitfinex-derivatives","BTCF0:USTF0",1761037659413,0.14767263,107640.0,107630.0,1.13721126]
["bitfinex-derivatives","BTCF0:USTF0",1761037659805,0.05479463,107640.0,107630.0,1.13721126]
["bitfinex-derivatives","BTCF0:USTF0",1761037660203,0.03306463,107640.0,107630.0,1.86461126]
["bitfinex-derivatives","BTCF0:USTF0",1761037660415,0.05479463,107640.0,107630.0,1.86461126]
["bitfinex-derivatives","BTCF0:USTF0",1761037660602,0.36274929,107640.0,107630.0,1.86461126]
["bitfinex-derivatives","BTCF0:USTF0",1761037660915,0.37565929,107640.0,107630.0,1.86461126]
["bitfinex-derivatives","BTCF0:USTF0",1761037661114,0.37565929,107640.0,107630.0,1.37172466]
["bitfinex-derivatives","BTCF0:USTF0",1761037662516,0.37565929,107640.0,107630.0,1.46461256]
["bitfinex-derivatives","BTCF0:USTF0",1761037663014,0.37565929,107640.0,107630.0,1.13721256]
["bitfinex-derivatives","BTCF0:USTF0",1761037665511,0.37565929,107640.0,107630.0,0.8292579]
["bitfinex-derivatives","BTCF0:USTF0",1761037666314,0.37565929,107640.0,107630.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761037666510,0.38211463,107640.0,107630.0,1.13721096]
["bitfinex-derivatives","BTCF0:USTF0",1761037668817,0.69006929,107640.0,107630.0,1.13721096]
["bitfinex-derivatives","BTCF0:USTF0",1761037672823,0.38211463,107640.0,107630.0,0.8292563]
["bitfinex-derivatives","BTCF0:USTF0",1761037673220,0.38211463,107640.0,107630.0,1.13693657]
["bitfinex-derivatives","BTCF0:USTF0",1761037674821,0.05479463,107640.0,107630.0,1.13693657]
["bitfinex-derivatives","BTCF0:USTF0",1761037677134,0.00975463,107640.0,107630.0,1.13693657]
["bitfinex-derivatives","BTCF0:USTF0",1761037677335,0.32728,107650.0,107630.0,1.62982287]
["bitfinex-derivatives","BTCF0:USTF0",1761037677634,0.37105,107650.0,107640.0,0.5114685]
["bitfinex-derivatives","BTCF0:USTF0",1761037677838,0.38087837,107650.0,107640.0,0.8014685]
["bitfinex-derivatives","BTCF0:USTF0",1761037678330,0.38087837,107650.0,107640.0,1.10914877]
["bitfinex-derivatives","BTCF0:USTF0",1761037678931,0.38087837,107650.0,107640.0,0.8014685]
["bitfinex-derivatives","BTCF0:USTF0",1761037679132,0.38087837,107650.0,107640.0,0.8314685]
["bitfinex-derivatives","BTCF0:USTF0",1761037679332,0.38187837,107650.0,107640.0,0.8314685]
["bitfinex-derivatives","BTCF0:USTF0",1761037679728,0.05459837,107650.0,107640.0,0.8314685]
["bitfinex-derivatives","BTCF0:USTF0",1761037680632,0.05459837,107650.0,107640.0,1.2314685]
["bitfinex-derivatives","BTCF0:USTF0",1761037680834,0.37101,107660.0,107650.0,0.0928697]
["bitfinex-derivatives","BTCF0:USTF0",1761037681032,0.37101,107660.0,107650.0,0.5114597]
["bitfinex-derivatives","BTCF0:USTF0",1761037681331,0.38434,107660.0,107650.0,0.8014597]
["bitfinex-derivatives","BTCF0:USTF0",1761037681930,0.38534,107660.0,107650.0,0.4975997]
["bitfinex-derivatives","BTCF0:USTF0",1761037683336,0.39519618,107660.0,107650.0,0.4975997]
["bitfinex-derivatives","BTCF0:USTF0",1761037683736,0.39519618,107660.0,107650.0,0.5114597]
["bitfinex-derivatives","BTCF0:USTF0",1761037683942,0.38186618,107660.0,107650.0,0.8614597]
["bitfinex-derivatives","BTCF0:USTF0",1761037685638,0.38186618,107660.0,107650.0,1.16913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037686641,0.38186618,107660.0,107650.0,0.8614597]
["bitfinex-derivatives","BTCF0:USTF0",1761037687337,0.05462618,107660.0,107650.0,1.16913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037687641,0.01085618,107660.0,107650.0,1.16913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037687838,0.03228618,107660.0,107650.0,1.16913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037689140,0.01085618,107660.0,107650.0,1.56913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037689847,0.01085618,107660.0,107650.0,1.2614597]
["bitfinex-derivatives","BTCF0:USTF0",1761037689848,0.05462618,107660.0,107650.0,1.2614597]
["bitfinex-derivatives","BTCF0:USTF0",1761037692138,0.05462618,107660.0,107650.0,1.56913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037693346,0.05462618,107660.0,107650.0,1.2614597]
["bitfinex-derivatives","BTCF0:USTF0",1761037693539,0.05462618,107660.0,107650.0,1.56913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037693740,0.05462618,107660.0,107650.0,1.2614597]
["bitfinex-derivatives","BTCF0:USTF0",1761037694745,0.05462618,107660.0,107650.0,1.56913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037694941,0.01085618,107660.0,107650.0,1.56913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037695446,0.001,107660.0,107650.0,1.56913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037696646,0.01097404,107660.0,107650.0,1.56913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037697048,0.001,107660.0,107650.0,1.16913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037698646,0.3371875,107670.0,107650.0,1.16913997]
["bitfinex-derivatives","BTCF0:USTF0",1761037698647,0.3371875,107670.0,107660.0,0.1519029]
["bitfinex-derivatives","BTCF0:USTF0",1761037698844,1.10064967,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037699949,1.10164967,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037700151,1.07680958,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037700354,1.08671792,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037700751,1.08871792,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037703353,0.72791792,107690.0,107680.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761037703950,0.70550861,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037705554,0.39782834,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037705857,0.70550861,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037706955,0.39782834,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037707157,0.70550861,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037707858,0.72794026,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037708059,1.08874026,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037710255,1.08875201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037712659,1.08675201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037712866,1.08775201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037713162,1.08675201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037713965,0.77907174,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037714265,1.08675201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037715764,1.08575201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037715964,1.08675201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037719078,0.77907174,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037719368,1.08675201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037719962,0.77907174,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037720167,1.08675201,107690.0,107680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761037721270,1.08675201,107690.0,107680.0,0.1384653]
["bitfinex-derivatives","BTCF0:USTF0",1761037722059,0.72495201,107690.0,107680.0,0.1384653]
["bitfinex-derivatives","BTCF0:USTF0",1761037722262,0.41827174,107690.0,107680.0,0.4992653]
["bitfinex-derivatives","BTCF0:USTF0",1761037722568,0.39574834,107690.0,107680.0,0.4992653]
["bitfinex-derivatives","BTCF0:USTF0",1761037723363,0.39570834,107690.0,107680.0,0.5130253]
["bitfinex-derivatives","BTCF0:USTF0",1761037723570,0.39570834,107690.0,107680.0,0.4992653]
["bitfinex-derivatives","BTCF0:USTF0",1761037725570,0.39570834,107690.0,107680.0,0.8392653]
["bitfinex-derivatives","BTCF0:USTF0",1761037726263,0.39570834,107690.0,107680.0,0.4992653]
["bitfinex-derivatives","BTCF0:USTF0",1761037726969,0.39570834,107690.0,107680.0,0.8192653]
["bitfinex-derivatives","BTCF0:USTF0",1761037727359,0.39570834,107690.0,107680.0,0.4992653]
["bitfinex-derivatives","BTCF0:USTF0",1761037728068,0.39570834,107690.0,107680.0,0.8492653]
["bitfinex-derivatives","BTCF0:USTF0",1761037728258,0.39570834,107690.0,107680.0,0.8130253]
["bitfinex-derivatives","BTCF0:USTF0",1761037728662,0.39570834,107690.0,107680.0,0.6330253]
["bitfinex-derivatives","BTCF0:USTF0",1761037728967,0.39570834,107690.0,107680.0,0.5130253]
["bitfinex-derivatives","BTCF0:USTF0",1761037730563,0.39570834,107690.0,107680.0,0.4992653]
["bitfinex-derivatives","BTCF0:USTF0",1761037732276,0.39570834,107690.0,107680.0,0.8292653]
["bitfinex-derivatives","BTCF0:USTF0",1761037732660,0.39570834,107690.0,107680.0,0.8425453]
["bitfinex-derivatives","BTCF0:USTF0",1761037732861,0.39570834,107690.0,107680.0,1.15022557]
["bitfinex-derivatives","BTCF0:USTF0",1761037734656,0.70311341,107690.0,107680.0,1.14995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037734857,0.72555681,107690.0,107680.0,1.14995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037735164,0.72540069,107690.0,107680.0,1.14995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037735364,0.41799562,107690.0,107680.0,1.14995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037735570,0.70311341,107690.0,107680.0,1.14995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037735771,0.72540069,107690.0,107680.0,1.14995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037737073,0.72540069,107690.0,107680.0,0.8425453]
["bitfinex-derivatives","BTCF0:USTF0",1761037737373,0.72540069,107690.0,107680.0,1.14995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037737575,0.72540069,107690.0,107680.0,0.81995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037737968,0.72540069,107690.0,107680.0,0.93667037]
["bitfinex-derivatives","BTCF0:USTF0",1761037738668,0.72540069,107690.0,107680.0,0.80667037]
["bitfinex-derivatives","BTCF0:USTF0",1761037739676,0.41799562,107690.0,107680.0,0.81995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037739877,0.70311341,107690.0,107680.0,0.81995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037740063,0.72540069,107690.0,107680.0,1.13995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037740267,0.38507069,107690.0,107680.0,1.13995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037740477,0.68974341,107690.0,107680.0,1.13995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037740674,0.71203069,107690.0,107680.0,1.13995037]
["bitfinex-derivatives","BTCF0:USTF0",1761037740875,0.02328728,107690.0,107680.0,2.15476051]
["bitfinex-derivatives","BTCF0:USTF0",1761037741068,0.07749971,107710.0,107700.0,0.1501975]
["bitfinex-derivatives","BTCF0:USTF0",1761037741279,0.40445971,107710.0,107700.0,1.47580764]
["bitfinex-derivatives","BTCF0:USTF0",1761037741576,0.38946735,107710.0,107700.0,0.81840257]
["bitfinex-derivatives","BTCF0:USTF0",1761037741776,0.38946735,107710.0,107700.0,1.16840257]
["bitfinex-derivatives","BTCF0:USTF0",1761037741967,0.38946735,107710.0,107700.0,1.45580764]
["bitfinex-derivatives","BTCF0:USTF0",1761037742478,0.39042735,107710.0,107700.0,1.45580764]
["bitfinex-derivatives","BTCF0:USTF0",1761037742673,0.39142735,107710.0,107700.0,1.24580764]
["bitfinex-derivatives","BTCF0:USTF0",1761037742869,0.06450735,107710.0,107700.0,0.9109975]
["bitfinex-derivatives","BTCF0:USTF0",1761037743180,0.06450735,107710.0,107700.0,1.87580764]
["bitfinex-derivatives","BTCF0:USTF0",1761037743674,0.06450735,107710.0,107700.0,1.21840257]
["bitfinex-derivatives","BTCF0:USTF0",1761037743867,0.06450735,107710.0,107700.0,1.26848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037745079,0.06450735,107710.0,107700.0,1.39848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037745275,0.06450735,107710.0,107700.0,1.38848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037745475,0.06450735,107710.0,107700.0,1.61848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037745674,0.06450735,107710.0,107700.0,1.92588544]
["bitfinex-derivatives","BTCF0:USTF0",1761037746763,0.06450735,107710.0,107700.0,1.52588544]
["bitfinex-derivatives","BTCF0:USTF0",1761037747271,0.06450735,107710.0,107700.0,1.17588544]
["bitfinex-derivatives","BTCF0:USTF0",1761037747477,0.06450735,107710.0,107700.0,1.51588544]
["bitfinex-derivatives","BTCF0:USTF0",1761037747676,0.06450735,107710.0,107700.0,0.98848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037748081,0.06450735,107710.0,107700.0,1.19848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037748277,0.06450735,107710.0,107700.0,0.97848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037749069,0.06450735,107710.0,107700.0,0.98848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037750180,0.06450735,107710.0,107700.0,1.20848037]
["bitfinex-derivatives","BTCF0:USTF0",1761037750480,0.04167735,107710.0,107700.0,1.51588544]
["bitfinex-derivatives","BTCF0:USTF0",1761037752077,0.04167735,107710.0,107700.0,1.84276544]
["bitfinex-derivatives","BTCF0:USTF0",1761037752078,0.00904,107710.0,107700.0,1.84276544]
["bitfinex-derivatives","BTCF0:USTF0",1761037752281,0.00904,107710.0,107700.0,1.6279553]
["bitfinex-derivatives","BTCF0:USTF0",1761037752477,0.0551599,107720.0,107710.0,0.1501907]
["bitfinex-derivatives","BTCF0:USTF0",1761037752781,0.0323299,107720.0,107710.0,1.20838645]
["bitfinex-derivatives","BTCF0:USTF0",1761037753379,0.0323299,107720.0,107710.0,0.81839577]
["bitfinex-derivatives","BTCF0:USTF0",1761037753380,0.0096899,107720.0,107710.0,0.81839577]
["bitfinex-derivatives","BTCF0:USTF0",1761037753579,0.02264,107720.0,107710.0,1.1650462]
["bitfinex-derivatives","BTCF0:USTF0",1761037753878,0.02464,107720.0,107710.0,1.1650462]
["bitfinex-derivatives","BTCF0:USTF0",1761037754080,0.76793507,107720.0,107710.0,0.45486654]
["bitfinex-derivatives","BTCF0:USTF0",1761037754380,0.05853,107710.0,107700.0,0.09406654]
["bitfinex-derivatives","BTCF0:USTF0",1761037754577,1.05357507,107710.0,107700.0,0.83430091]
["bitfinex-derivatives","BTCF0:USTF0",1761037754882,0.74617,107710.0,107700.0,0.41475161]
["bitfinex-derivatives","BTCF0:USTF0",1761037755685,0.74617,107710.0,107700.0,0.10734654]
["bitfinex-derivatives","BTCF0:USTF0",1761037755887,1.05457507,107710.0,107700.0,0.10734654]
["bitfinex-derivatives","BTCF0:USTF0",1761037756483,1.05557507,107710.0,107700.0,0.09406654]
["bitfinex-derivatives","BTCF0:USTF0",1761037758682,0.05851,107700.0,107690.0,0.54955444]
["bitfinex-derivatives","BTCF0:USTF0",1761037758883,0.36591507,107700.0,107690.0,0.54955444]
["bitfinex-derivatives","BTCF0:USTF0",1761037759186,0.36591507,107700.0,107690.0,0.18875444]
["bitfinex-derivatives","BTCF0:USTF0",1761037760592,0.36691507,107700.0,107690.0,0.18875444]
["bitfinex-derivatives","BTCF0:USTF0",1761037763288,0.36691507,107700.0,107690.0,0.50999951]
["bitfinex-derivatives","BTCF0:USTF0",1761037763289,0.35395507,107700.0,107690.0,0.50999951]
["bitfinex-derivatives","BTCF0:USTF0",1761037763484,0.37339,107700.0,107690.0,0.87079951]
["bitfinex-derivatives","BTCF0:USTF0",1761037763684,0.37339,107700.0,107690.0,1.20084642]
["bitfinex-derivatives","BTCF0:USTF0",1761037764776,0.37339,107700.0,107690.0,0.87084642]
["bitfinex-derivatives","BTCF0:USTF0",1761037764983,0.37339,107700.0,107690.0,0.82082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037765181,0.37339,107700.0,107690.0,0.94082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037765382,0.37339,107700.0,107690.0,0.8334179]
["bitfinex-derivatives","BTCF0:USTF0",1761037765588,0.37339,107700.0,107690.0,1.14082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037765990,0.37339,107700.0,107690.0,0.82082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037766594,0.37339,107700.0,107690.0,1.13082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037767691,0.04655,107700.0,107690.0,1.13082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037767893,0.37339,107700.0,107690.0,0.82082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037768094,0.37339,107700.0,107690.0,1.15082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037768295,0.37339,107700.0,107690.0,1.2174734]
["bitfinex-derivatives","BTCF0:USTF0",1761037769095,0.37339,107700.0,107690.0,0.91006833]
["bitfinex-derivatives","BTCF0:USTF0",1761037769288,0.37339,107700.0,107690.0,1.2174734]
["bitfinex-derivatives","BTCF0:USTF0",1761037770193,0.37339,107700.0,107690.0,1.15082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037770598,0.37339,107700.0,107690.0,1.2174734]
["bitfinex-derivatives","BTCF0:USTF0",1761037771189,0.32784,107700.0,107690.0,1.2174734]
["bitfinex-derivatives","BTCF0:USTF0",1761037771689,0.001,107700.0,107690.0,1.2174734]
["bitfinex-derivatives","BTCF0:USTF0",1761037772197,0.001,107700.0,107690.0,1.6174734]
["bitfinex-derivatives","BTCF0:USTF0",1761037772695,0.02382,107700.0,107690.0,1.6174734]
["bitfinex-derivatives","BTCF0:USTF0",1761037772897,0.04513,107700.0,107690.0,1.6174734]
["bitfinex-derivatives","BTCF0:USTF0",1761037773592,0.04513,107700.0,107690.0,1.3974734]
["bitfinex-derivatives","BTCF0:USTF0",1761037773794,0.04513,107700.0,107690.0,1.5974734]
["bitfinex-derivatives","BTCF0:USTF0",1761037775897,0.04513,107700.0,107690.0,1.3974734]
["bitfinex-derivatives","BTCF0:USTF0",1761037776596,0.04513,107700.0,107690.0,1.6074734]
["bitfinex-derivatives","BTCF0:USTF0",1761037777998,0.04513,107700.0,107690.0,1.2874734]
["bitfinex-derivatives","BTCF0:USTF0",1761037778698,0.04513,107700.0,107690.0,1.6274734]
["bitfinex-derivatives","BTCF0:USTF0",1761037779899,0.001,107700.0,107690.0,1.6274734]
["bitfinex-derivatives","BTCF0:USTF0",1761037780500,0.001,107700.0,107690.0,1.56082297]
["bitfinex-derivatives","BTCF0:USTF0",1761037780701,0.67837507,107710.0,107700.0,0.1502698]
["bitfinex-derivatives","BTCF0:USTF0",1761037780891,0.67837507,107710.0,107700.0,0.50774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037781997,0.67937507,107710.0,107700.0,0.50774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037782492,0.67937507,107710.0,107700.0,0.63774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037782699,0.65806507,107710.0,107700.0,0.84774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037782906,0.67937507,107710.0,107700.0,0.84774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037783287,0.67937507,107710.0,107700.0,0.50774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037783488,0.67937507,107710.0,107700.0,0.62774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037784603,0.67937507,107710.0,107700.0,0.78774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037785203,0.37197,107710.0,107700.0,0.78774752]
["bitfinex-derivatives","BTCF0:USTF0",1761037785401,0.02382,107710.0,107700.0,1.40587994]
["bitfinex-derivatives","BTCF0:USTF0",1761037785704,0.001,107710.0,107700.0,1.47253037]
["bitfinex-derivatives","BTCF0:USTF0",1761037786502,0.04513,107710.0,107700.0,1.47253037]
["bitfinex-derivatives","BTCF0:USTF0",1761037787002,0.04513,107710.0,107700.0,1.19253037]
["bitfinex-derivatives","BTCF0:USTF0",1761037787197,0.04513,107710.0,107700.0,0.57772023]
["bitfinex-derivatives","BTCF0:USTF0",1761037787400,0.04513,107710.0,107700.0,1.19253037]
["bitfinex-derivatives","BTCF0:USTF0",1761037787603,0.04513,107710.0,107700.0,1.54253037]
["bitfinex-derivatives","BTCF0:USTF0",1761037790007,0.04513,107710.0,107700.0,1.19253037]
["bitfinex-derivatives","BTCF0:USTF0",1761037790608,0.04513,107710.0,107700.0,1.50253037]
["bitfinex-derivatives","BTCF0:USTF0",1761037791806,0.001,107710.0,107700.0,1.50253037]
["bitfinex-derivatives","BTCF0:USTF0",1761037796806,0.001,107710.0,107700.0,1.19495039]
["bitfinex-derivatives","BTCF0:USTF0",1761037797002,0.04638,107710.0,107700.0,0.88495039]
["bitfinex-derivatives","BTCF0:USTF0",1761037797301,0.04638,107710.0,107700.0,1.16495039]
["bitfinex-derivatives","BTCF0:USTF0",1761037798909,0.04638,107710.0,107700.0,0.21692173]
["bitfinex-derivatives","BTCF0:USTF0",1761037799110,0.04638,107710.0,107700.0,0.52415189]
["bitfinex-derivatives","BTCF0:USTF0",1761037799299,0.04638,107710.0,107700.0,1.15830146]
["bitfinex-derivatives","BTCF0:USTF0",1761037799500,0.0237,107710.0,107700.0,1.15830146]
["bitfinex-derivatives","BTCF0:USTF0",1761037799696,0.04638,107710.0,107700.0,1.15830146]
["bitfinex-derivatives","BTCF0:USTF0",1761037799910,0.04638,107710.0,107700.0,1.22495189]
["bitfinex-derivatives","BTCF0:USTF0",1761037800606,0.001,107710.0,107700.0,1.22495189]
["bitfinex-derivatives","BTCF0:USTF0",1761037801502,0.04638,107710.0,107700.0,1.22495189]
["bitfinex-derivatives","BTCF0:USTF0",1761037803408,0.0237,107710.0,107700.0,1.22495189]
["bitfinex-derivatives","BTCF0:USTF0",1761037803806,0.001,107710.0,107700.0,1.22495189]
["bitfinex-derivatives","BTCF0:USTF0",1761037804006,0.0237,107710.0,107700.0,1.22495189]
["bitfinex-derivatives","BTCF0:USTF0",1761037804710,0.001,107710.0,107700.0,1.22495189]
["bitfinex-derivatives","BTCF0:USTF0",1761037804910,0.001,107710.0,107700.0,1.15830146]
["bitfinex-derivatives","BTCF0:USTF0",1761037807014,0.001,107710.0,107700.0,1.22505256]
["bitfinex-derivatives","BTCF0:USTF0",1761037809616,0.38186044,107720.0,107710.0,0.1493159]
["bitfinex-derivatives","BTCF0:USTF0",1761037809810,0.38186044,107720.0,107710.0,1.16410637]
["bitfinex-derivatives","BTCF0:USTF0",1761037810610,0.33648044,107720.0,107710.0,1.16410637]
["bitfinex-derivatives","BTCF0:USTF0",1761037811012,0.35918044,107720.0,107710.0,1.16410637]
["bitfinex-derivatives","BTCF0:USTF0",1761037811313,0.38186044,107720.0,107710.0,1.16410637]
["bitfinex-derivatives","BTCF0:USTF0",1761037815019,0.79476044,107720.0,107710.0,0.75084031]
["bitfinex-derivatives","BTCF0:USTF0",1761037815231,1.4627906,107720.0,107710.0,0.05009778]
["bitfinex-derivatives","BTCF0:USTF0",1761037815428,1.59222182,107720.0,107710.0,0.03897889]
["bitfinex-derivatives","BTCF0:USTF0",1761037815728,0.05828,107700.0,107690.0,0.06676031]
["bitfinex-derivatives","BTCF0:USTF0",1761037815922,1.05303016,107700.0,107690.0,0.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1761037816116,1.05303016,107700.0,107690.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761037816310,0.0356,107690.0,107680.0,0.20289171]
["bitfinex-derivatives","BTCF0:USTF0",1761037816523,0.41908,107690.0,107680.0,0.20289171]
["bitfinex-derivatives","BTCF0:USTF0",1761037816724,0.41908,107690.0,107680.0,0.1361314]
["bitfinex-derivatives","BTCF0:USTF0",1761037818122,0.72631016,107690.0,107680.0,0.1361314]
["bitfinex-derivatives","BTCF0:USTF0",1761037818322,1.12631016,107690.0,107670.0,0.10942031]
["bitfinex-derivatives","BTCF0:USTF0",1761037818522,1.05134016,107680.0,107670.0,0.08827031]
["bitfinex-derivatives","BTCF0:USTF0",1761037818925,1.05134016,107680.0,107670.0,0.10942031]
["bitfinex-derivatives","BTCF0:USTF0",1761037819230,1.05134016,107680.0,107670.0,0.52228061]
["bitfinex-derivatives","BTCF0:USTF0",1761037819521,1.05134016,107680.0,107670.0,0.4555203]
["bitfinex-derivatives","BTCF0:USTF0",1761037819726,1.05134016,107680.0,107670.0,0.1355203]
["bitfinex-derivatives","BTCF0:USTF0",1761037820327,1.05134016,107680.0,107670.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761037820533,0.05659,107670.0,107660.0,0.10942031]
["bitfinex-derivatives","BTCF0:USTF0",1761037820917,0.45659,107670.0,107660.0,0.10942031]
["bitfinex-derivatives","BTCF0:USTF0",1761037821119,0.45659,107670.0,107660.0,0.21942031]
["bitfinex-derivatives","BTCF0:USTF0",1761037821427,0.45659,107670.0,107660.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761037821736,0.81739,107670.0,107660.0,0.1365289]
["bitfinex-derivatives","BTCF0:USTF0",1761037823121,0.81739,107670.0,107660.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761037823325,1.12462016,107670.0,107660.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761037823626,1.12462016,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761037823823,1.43185032,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761037824219,1.12462016,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761037824422,1.13444244,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761037825223,0.0586,107660.0,107650.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037825525,1.05339016,107660.0,107650.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037825832,1.45339016,107660.0,107650.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037826424,1.45439016,107660.0,107650.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037831232,1.45539016,107660.0,107650.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037831727,1.45439016,107660.0,107650.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037831930,1.45539016,107660.0,107650.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761037832229,1.12863016,107660.0,107650.0,0.04320101]
["bitfinex-derivatives","BTCF0:USTF0",1761037832426,0.4214,107660.0,107650.0,0.35043117]
["bitfinex-derivatives","BTCF0:USTF0",1761037832620,0.74824,107660.0,107650.0,0.35043117]
["bitfinex-derivatives","BTCF0:USTF0",1761037832821,0.74824,107660.0,107650.0,0.36420117]
["bitfinex-derivatives","BTCF0:USTF0",1761037833031,0.74824,107660.0,107650.0,0.45707827]
["bitfinex-derivatives","BTCF0:USTF0",1761037833725,0.04694,107660.0,107650.0,0.85707827]
["bitfinex-derivatives","BTCF0:USTF0",1761037834028,0.37378,107660.0,107650.0,1.14707827]
["bitfinex-derivatives","BTCF0:USTF0",1761037834528,0.37382,107660.0,107650.0,1.14707827]
["bitfinex-derivatives","BTCF0:USTF0",1761037835028,0.37282,107660.0,107650.0,1.14707827]
["bitfinex-derivatives","BTCF0:USTF0",1761037835224,0.37282,107660.0,107650.0,0.85707827]
["bitfinex-derivatives","BTCF0:USTF0",1761037835429,0.38548,107660.0,107650.0,0.54984811]
["bitfinex-derivatives","BTCF0:USTF0",1761037836033,0.04594,107660.0,107650.0,0.54984821]
["bitfinex-derivatives","BTCF0:USTF0",1761037836229,0.04594,107660.0,107650.0,0.97707837]
["bitfinex-derivatives","BTCF0:USTF0",1761037836429,0.75645228,107670.0,107660.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761037836625,0.75645228,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037836830,0.75645228,107670.0,107660.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761037837026,0.75645228,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037838435,0.75745228,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037839035,0.75745228,107670.0,107660.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1761037840336,0.75745228,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037841130,0.39665228,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037841335,0.75745228,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037841536,0.75745228,107670.0,107660.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1761037842242,0.75745228,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037845147,0.75745228,107670.0,107660.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761037846447,0.75745228,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037847639,1.06468244,107670.0,107660.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761037847846,0.0586,107660.0,107650.0,0.80410587]
["bitfinex-derivatives","BTCF0:USTF0",1761037851452,0.0586,107660.0,107650.0,0.71123117]
["bitfinex-derivatives","BTCF0:USTF0",1761037851749,0.0586,107660.0,107650.0,0.40400101]
["bitfinex-derivatives","BTCF0:USTF0",1761037855265,0.04594,107660.0,107650.0,0.61980811]
["bitfinex-derivatives","BTCF0:USTF0",1761037855460,0.04594,107660.0,107650.0,0.85980811]
["bitfinex-derivatives","BTCF0:USTF0",1761037855764,0.04594,107660.0,107650.0,1.16703827]
["bitfinex-derivatives","BTCF0:USTF0",1761037856660,0.04594,107660.0,107650.0,1.16738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037856961,0.04594,107660.0,107650.0,1.11738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037859765,0.04594,107660.0,107650.0,1.14738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037859951,0.04594,107660.0,107650.0,0.81738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037860460,0.04594,107660.0,107650.0,0.93738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037860658,0.02331,107660.0,107650.0,1.12738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037860964,0.02331,107660.0,107650.0,1.10738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037861356,0.02331,107660.0,107650.0,0.81738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037861555,0.02331,107660.0,107650.0,1.15738499]
["bitfinex-derivatives","BTCF0:USTF0",1761037862065,0.02331,107660.0,107650.0,1.2241453]
["bitfinex-derivatives","BTCF0:USTF0",1761037863873,1.04043703,107670.0,107650.0,1.2241453]
["bitfinex-derivatives","BTCF0:USTF0",1761037864167,1.04043703,107670.0,107660.0,0.41576337]
["bitfinex-derivatives","BTCF0:USTF0",1761037864364,1.04043703,107670.0,107660.0,0.52576337]
["bitfinex-derivatives","BTCF0:USTF0",1761037864667,1.04043703,107670.0,107660.0,0.41576337]
["bitfinex-derivatives","BTCF0:USTF0",1761037866670,0.77856015,107670.0,107660.0,0.41576337]
["bitfinex-derivatives","BTCF0:USTF0",1761037866872,1.08613703,107670.0,107660.0,0.41576337]
["bitfinex-derivatives","BTCF0:USTF0",1761037867075,1.08713703,107670.0,107660.0,0.41576337]
["bitfinex-derivatives","BTCF0:USTF0",1761037867874,1.08713703,107670.0,107660.0,0.40283337]
["bitfinex-derivatives","BTCF0:USTF0",1761037873469,0.03382228,107670.0,107660.0,1.91362247]
["bitfinex-derivatives","BTCF0:USTF0",1761037873671,0.001,107670.0,107660.0,2.54803935]
["bitfinex-derivatives","BTCF0:USTF0",1761037874072,0.46650958,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761037874272,0.77120971,107700.0,107690.0,0.36561688]
["bitfinex-derivatives","BTCF0:USTF0",1761037874467,0.79334958,107700.0,107690.0,0.36561688]
["bitfinex-derivatives","BTCF0:USTF0",1761037874670,1.08558404,107700.0,107690.0,0.09523607]
["bitfinex-derivatives","BTCF0:USTF0",1761037874974,1.48558404,107700.0,107690.0,0.09523607]
["bitfinex-derivatives","BTCF0:USTF0",1761037875172,1.46344417,107700.0,107690.0,0.09523607]
["bitfinex-derivatives","BTCF0:USTF0",1761037875370,1.46544417,107700.0,107690.0,0.09523607]
["bitfinex-derivatives","BTCF0:USTF0",1761037875572,1.46644417,107700.0,107690.0,0.09523607]
["bitfinex-derivatives","BTCF0:USTF0",1761037875772,1.46644417,107700.0,107690.0,0.40281295]
["bitfinex-derivatives","BTCF0:USTF0",1761037876371,1.46644417,107700.0,107690.0,0.09523607]
["bitfinex-derivatives","BTCF0:USTF0",1761037877075,1.06644417,107700.0,107690.0,0.09523607]
["bitfinex-derivatives","BTCF0:USTF0",1761037877269,1.06644417,107700.0,107690.0,0.40281295]
["bitfinex-derivatives","BTCF0:USTF0",1761037877474,1.06644417,107700.0,107690.0,0.41630295]
["bitfinex-derivatives","BTCF0:USTF0",1761037878075,1.06644417,107700.0,107690.0,0.40281295]
["bitfinex-derivatives","BTCF0:USTF0",1761037878483,1.06644417,107700.0,107690.0,0.09523607]
["bitfinex-derivatives","BTCF0:USTF0",1761037879181,1.06644417,107700.0,107690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761037879879,0.75886729,107700.0,107690.0,0.35268688]
["bitfinex-derivatives","BTCF0:USTF0",1761037880083,1.06644417,107700.0,107690.0,0.35268688]
["bitfinex-derivatives","BTCF0:USTF0",1761037881280,0.75886729,107700.0,107690.0,0.35268688]
["bitfinex-derivatives","BTCF0:USTF0",1761037881584,1.06644417,107700.0,107690.0,0.41630295]
["bitfinex-derivatives","BTCF0:USTF0",1761037882181,1.06644417,107700.0,107690.0,0.35268688]
["bitfinex-derivatives","BTCF0:USTF0",1761037882380,1.06644417,107700.0,107690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761037882781,1.06644417,107700.0,107690.0,0.35268688]
["bitfinex-derivatives","BTCF0:USTF0",1761037884690,1.06644417,107700.0,107690.0,0.36628688]
["bitfinex-derivatives","BTCF0:USTF0",1761037884892,1.05356417,107700.0,107690.0,0.36628688]
["bitfinex-derivatives","BTCF0:USTF0",1761037885093,0.75887729,107700.0,107690.0,0.35268688]
["bitfinex-derivatives","BTCF0:USTF0",1761037885391,1.06645417,107700.0,107690.0,0.35268688]
["bitfinex-derivatives","BTCF0:USTF0",1761037885778,1.06645417,107700.0,107690.0,0.33049688]
["bitfinex-derivatives","BTCF0:USTF0",1761037885985,1.37403105,107700.0,107690.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761037886185,1.37403105,107700.0,107690.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761037886492,1.06645417,107700.0,107690.0,0.35302688]
["bitfinex-derivatives","BTCF0:USTF0",1761037887191,0.70565417,107700.0,107690.0,0.35302688]
["bitfinex-derivatives","BTCF0:USTF0",1761037887492,0.70565417,107700.0,107690.0,0.47302688]
["bitfinex-derivatives","BTCF0:USTF0",1761037887879,0.39807729,107700.0,107690.0,0.56586938]
["bitfinex-derivatives","BTCF0:USTF0",1761037888085,0.05834729,107700.0,107690.0,0.99039545]
["bitfinex-derivatives","BTCF0:USTF0",1761037888290,0.05834729,107700.0,107690.0,1.16039545]
["bitfinex-derivatives","BTCF0:USTF0",1761037888890,0.0487,107700.0,107690.0,1.16039545]
["bitfinex-derivatives","BTCF0:USTF0",1761037889487,0.026,107700.0,107690.0,1.16039545]
["bitfinex-derivatives","BTCF0:USTF0",1761037889993,0.026,107700.0,107690.0,1.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1761037890294,0.026,107700.0,107690.0,1.51026938]
["bitfinex-derivatives","BTCF0:USTF0",1761037890484,0.026,107700.0,107690.0,1.57710414]
["bitfinex-derivatives","BTCF0:USTF0",1761037890793,0.05808884,107700.0,107690.0,1.61710414]
["bitfinex-derivatives","BTCF0:USTF0",1761037891186,0.05608884,107700.0,107690.0,1.61710414]
["bitfinex-derivatives","BTCF0:USTF0",1761037891493,0.05508884,107700.0,107690.0,1.61710414]
["bitfinex-derivatives","BTCF0:USTF0",1761037892093,0.05508884,107700.0,107690.0,1.28710414]
["bitfinex-derivatives","BTCF0:USTF0",1761037892296,0.05508884,107700.0,107690.0,1.57026938]
["bitfinex-derivatives","BTCF0:USTF0",1761037892992,0.00958884,107700.0,107690.0,1.57026938]
["bitfinex-derivatives","BTCF0:USTF0",1761037893187,0.37253,107710.0,107700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761037893385,0.41945,107720.0,107700.0,1.51708371]
["bitfinex-derivatives","BTCF0:USTF0",1761037893585,0.75600589,107720.0,107710.0,0.36594688]
["bitfinex-derivatives","BTCF0:USTF0",1761037895396,0.75700589,107720.0,107710.0,0.36594688]
["bitfinex-derivatives","BTCF0:USTF0",1761037895592,0.39620589,107720.0,107710.0,0.36594688]
["bitfinex-derivatives","BTCF0:USTF0",1761037895894,0.39620589,107720.0,107710.0,0.35234688]
["bitfinex-derivatives","BTCF0:USTF0",1761037896098,0.05866,107710.0,107700.0,0.76307803]
["bitfinex-derivatives","BTCF0:USTF0",1761037896294,0.36623688,107710.0,107700.0,0.76307803]
["bitfinex-derivatives","BTCF0:USTF0",1761037896485,0.05660589,107720.0,107710.0,0.1511953]
["bitfinex-derivatives","BTCF0:USTF0",1761037896687,0.38332589,107720.0,107710.0,1.07667803]
["bitfinex-derivatives","BTCF0:USTF0",1761037896993,0.38332589,107720.0,107710.0,0.41587803]
["bitfinex-derivatives","BTCF0:USTF0",1761037897191,0.38332589,107720.0,107710.0,0.61870333]
["bitfinex-derivatives","BTCF0:USTF0",1761037897383,0.38232589,107720.0,107710.0,0.81870333]
["bitfinex-derivatives","BTCF0:USTF0",1761037897881,0.38232589,107720.0,107710.0,0.76877218]
["bitfinex-derivatives","BTCF0:USTF0",1761037898286,0.38332589,107720.0,107710.0,0.78877218]
["bitfinex-derivatives","BTCF0:USTF0",1761037898898,0.38332589,107720.0,107710.0,0.45877218]
["bitfinex-derivatives","BTCF0:USTF0",1761037899195,0.38328589,107720.0,107710.0,0.80877218]
["bitfinex-derivatives","BTCF0:USTF0",1761037899698,0.38328589,107720.0,107710.0,0.36594688]
["bitfinex-derivatives","BTCF0:USTF0",1761037901388,0.38328589,107720.0,107710.0,0.80870323]
["bitfinex-derivatives","BTCF0:USTF0",1761037901593,0.38328589,107720.0,107710.0,1.11628011]
["bitfinex-derivatives","BTCF0:USTF0",1761037901796,0.38328589,107720.0,107710.0,1.16950323]
["bitfinex-derivatives","BTCF0:USTF0",1761037902001,0.05660589,107720.0,107710.0,1.47708011]
["bitfinex-derivatives","BTCF0:USTF0",1761037902298,0.01083589,107720.0,107710.0,1.91708011]
["bitfinex-derivatives","BTCF0:USTF0",1761037902598,0.03410589,107720.0,107710.0,1.89708011]
["bitfinex-derivatives","BTCF0:USTF0",1761037902797,0.03410589,107720.0,107710.0,1.90708011]
["bitfinex-derivatives","BTCF0:USTF0",1761037902998,0.05660589,107720.0,107710.0,1.90708011]
["bitfinex-derivatives","BTCF0:USTF0",1761037905100,0.01083589,107720.0,107710.0,1.90708011]
["bitfinex-derivatives","BTCF0:USTF0",1761037905801,0.001,107720.0,107710.0,1.90708011]
["bitfinex-derivatives","BTCF0:USTF0",1761037906699,0.00970771,107730.0,107720.0,0.1511867]
["bitfinex-derivatives","BTCF0:USTF0",1761037906901,0.7461,107750.0,107740.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761037907101,0.76777925,107750.0,107740.0,0.65992376]
["bitfinex-derivatives","BTCF0:USTF0",1761037908102,0.76877925,107750.0,107740.0,0.65992376]
["bitfinex-derivatives","BTCF0:USTF0",1761037908303,0.7471,107750.0,107740.0,0.65992376]
["bitfinex-derivatives","BTCF0:USTF0",1761037909505,0.7471,107750.0,107740.0,0.35234688]
["bitfinex-derivatives","BTCF0:USTF0",1761037910006,0.75862729,107750.0,107740.0,0.35234688]
["bitfinex-derivatives","BTCF0:USTF0",1761037910201,1.46620417,107750.0,107740.0,0.35234688]
["bitfinex-derivatives","BTCF0:USTF0",1761037911504,1.15862729,107750.0,107740.0,0.35234688]
["bitfinex-derivatives","BTCF0:USTF0",1761037911700,1.46620417,107750.0,107740.0,0.35234688]
["bitfinex-derivatives","BTCF0:USTF0",1761037912098,1.15862729,107750.0,107740.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761037912408,1.15862729,107750.0,107740.0,0.35234688]
["bitfinex-derivatives","BTCF0:USTF0",1761037912610,1.15862729,107750.0,107740.0,0.65992376]
["bitfinex-derivatives","BTCF0:USTF0",1761037912998,1.15862729,107750.0,107740.0,0.35234688]
["bitfinex-derivatives","BTCF0:USTF0",1761037914007,0.0587,107740.0,107730.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761037914210,0.0587,107740.0,107730.0,0.35171688]
["bitfinex-derivatives","BTCF0:USTF0",1761037915307,0.0617,107740.0,107730.0,0.77452538]
["bitfinex-derivatives","BTCF0:USTF0",1761037915802,0.0617,107740.0,107730.0,0.57452538]
["bitfinex-derivatives","BTCF0:USTF0",1761037916111,0.0617,107740.0,107730.0,0.76784538]
["bitfinex-derivatives","BTCF0:USTF0",1761037916507,0.0617,107740.0,107730.0,0.45784538]
["bitfinex-derivatives","BTCF0:USTF0",1761037916904,0.04798,107740.0,107730.0,1.45542226]
["bitfinex-derivatives","BTCF0:USTF0",1761037917107,0.003,107740.0,107730.0,1.81622226]
["bitfinex-derivatives","BTCF0:USTF0",1761037917906,0.003,107740.0,107730.0,1.52622226]
["bitfinex-derivatives","BTCF0:USTF0",1761037918409,0.02483,107740.0,107730.0,1.65622226]
["bitfinex-derivatives","BTCF0:USTF0",1761037918609,0.02483,107740.0,107730.0,1.83622226]
["bitfinex-derivatives","BTCF0:USTF0",1761037918803,0.02483,107740.0,107730.0,1.83513778]
["bitfinex-derivatives","BTCF0:USTF0",1761037919104,0.003,107740.0,107730.0,1.83513778]
["bitfinex-derivatives","BTCF0:USTF0",1761037919711,0.02483,107740.0,107730.0,1.47433778]
["bitfinex-derivatives","BTCF0:USTF0",1761037920009,0.02483,107740.0,107730.0,1.83513778]
["bitfinex-derivatives","BTCF0:USTF0",1761037921008,0.04798,107740.0,107730.0,1.83513778]
["bitfinex-derivatives","BTCF0:USTF0",1761037921211,0.003,107740.0,107730.0,1.83513778]
["bitfinex-derivatives","BTCF0:USTF0",1761037921611,0.003,107740.0,107730.0,1.43513778]
["bitfinex-derivatives","BTCF0:USTF0",1761037922598,0.002,107740.0,107730.0,1.43513778]
["bitfinex-derivatives","BTCF0:USTF0",1761037922911,0.002,107740.0,107730.0,1.42513778]
["bitfinex-derivatives","BTCF0:USTF0",1761037923312,0.41530729,107750.0,107740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761037923512,0.41530729,107750.0,107740.0,0.45449464]
["bitfinex-derivatives","BTCF0:USTF0",1761037924407,0.41530729,107750.0,107740.0,0.54729414]
["bitfinex-derivatives","BTCF0:USTF0",1761037924712,0.41530729,107750.0,107740.0,0.45729414]
["bitfinex-derivatives","BTCF0:USTF0",1761037925105,0.00952729,107750.0,107740.0,1.11809414]
["bitfinex-derivatives","BTCF0:USTF0",1761037925304,0.44357472,107770.0,107750.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761037925506,0.41867,107770.0,107760.0,0.35117464]
["bitfinex-derivatives","BTCF0:USTF0",1761037926308,0.05449679,107770.0,107760.0,1.45511158]
["bitfinex-derivatives","BTCF0:USTF0",1761037926613,0.05449679,107770.0,107760.0,1.50506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037927008,0.05549679,107770.0,107760.0,1.50506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037927408,0.05649679,107770.0,107760.0,1.50506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037927814,0.05649679,107770.0,107760.0,1.31506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037928014,0.05649679,107770.0,107760.0,1.48506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037928809,0.05649679,107770.0,107760.0,1.88506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037929106,0.01151679,107770.0,107760.0,1.88506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037929517,0.05649679,107770.0,107760.0,1.88506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037930321,0.05649679,107770.0,107760.0,1.83511158]
["bitfinex-derivatives","BTCF0:USTF0",1761037931127,0.05649679,107770.0,107760.0,1.88506566]
["bitfinex-derivatives","BTCF0:USTF0",1761037931313,0.05649679,107770.0,107760.0,1.83511158]
["bitfinex-derivatives","BTCF0:USTF0",1761037931714,0.05649679,107770.0,107760.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1761037932020,0.07021679,107770.0,107760.0,0.36449464]
["bitfinex-derivatives","BTCF0:USTF0",1761037932507,0.07021679,107770.0,107760.0,0.65449464]
["bitfinex-derivatives","BTCF0:USTF0",1761037932712,0.07021679,107770.0,107760.0,0.70449464]
["bitfinex-derivatives","BTCF0:USTF0",1761037933117,0.07021679,107770.0,107760.0,0.36449464]
["bitfinex-derivatives","BTCF0:USTF0",1761037934909,0.07021679,107770.0,107760.0,0.35117464]
["bitfinex-derivatives","BTCF0:USTF0",1761037935109,0.0587,107760.0,107750.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761037935318,0.4195,107760.0,107750.0,0.35117464]
["bitfinex-derivatives","BTCF0:USTF0",1761037935619,0.4195,107760.0,107750.0,0.45449464]
["bitfinex-derivatives","BTCF0:USTF0",1761037936224,0.4195,107760.0,107750.0,0.67449464]
["bitfinex-derivatives","BTCF0:USTF0",1761037936411,0.04598,107760.0,107750.0,0.76728474]
["bitfinex-derivatives","BTCF0:USTF0",1761037936719,0.001,107760.0,107750.0,1.88507346]
["bitfinex-derivatives","BTCF0:USTF0",1761037937115,0.001,107760.0,107750.0,1.48507346]
["bitfinex-derivatives","BTCF0:USTF0",1761037937421,0.001,107760.0,107750.0,1.17803882]
["bitfinex-derivatives","BTCF0:USTF0",1761037937822,0.001,107760.0,107750.0,1.48507346]
["bitfinex-derivatives","BTCF0:USTF0",1761037938918,0.41816,107790.0,107780.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761037939121,0.41816,107790.0,107780.0,0.44084464]
["bitfinex-derivatives","BTCF0:USTF0",1761037939622,0.41816,107790.0,107780.0,0.79715884]
["bitfinex-derivatives","BTCF0:USTF0",1761037939623,0.05736,107790.0,107780.0,0.79715884]
["bitfinex-derivatives","BTCF0:USTF0",1761037940122,0.05936,107790.0,107780.0,0.74715884]
["bitfinex-derivatives","BTCF0:USTF0",1761037940321,0.06036,107790.0,107780.0,0.74715884]
["bitfinex-derivatives","BTCF0:USTF0",1761037941524,0.06036,107790.0,107780.0,0.53715884]
["bitfinex-derivatives","BTCF0:USTF0",1761037941726,0.06036,107790.0,107780.0,0.76715884]
["bitfinex-derivatives","BTCF0:USTF0",1761037941929,0.04664,107790.0,107780.0,1.12795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037942120,0.44664,107790.0,107780.0,0.81795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037942316,0.04664,107790.0,107780.0,1.16795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037942721,0.05619376,107790.0,107780.0,0.81795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037942922,0.05619376,107790.0,107780.0,0.91795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037943528,0.05419376,107790.0,107780.0,0.91795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037944028,0.05519376,107790.0,107780.0,1.14795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037944215,0.05519376,107790.0,107780.0,1.15795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037944417,0.03373376,107790.0,107780.0,0.81795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037944618,0.01155376,107790.0,107780.0,1.14795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037945117,0.03341376,107790.0,107780.0,0.81795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037945321,0.03341376,107790.0,107780.0,1.11795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037945627,0.05534376,107790.0,107780.0,1.11795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037946226,0.05534376,107790.0,107780.0,0.81795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037946627,0.05534376,107790.0,107780.0,1.14795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037947032,0.05534376,107790.0,107780.0,0.81795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037947528,0.05534376,107790.0,107780.0,1.14795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037947724,0.05534376,107790.0,107780.0,0.90795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037948630,0.05534376,107790.0,107780.0,1.12795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037948928,0.05534376,107790.0,107780.0,0.90795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037950124,0.05534376,107790.0,107780.0,0.81795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037950426,0.05534376,107790.0,107780.0,1.15795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037950626,0.05534376,107790.0,107780.0,0.81795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037950933,0.05534376,107790.0,107780.0,0.90795884]
["bitfinex-derivatives","BTCF0:USTF0",1761037951133,0.002,107790.0,107780.0,1.90494756]
["bitfinex-derivatives","BTCF0:USTF0",1761037951332,0.002,107790.0,107780.0,1.89494756]
["bitfinex-derivatives","BTCF0:USTF0",1761037951631,0.04379,107820.0,107810.0,0.1480925]
["bitfinex-derivatives","BTCF0:USTF0",1761037951829,0.04379,107820.0,107810.0,0.45512714]
["bitfinex-derivatives","BTCF0:USTF0",1761037952031,0.05345104,107820.0,107810.0,0.36239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037952228,0.03152104,107820.0,107810.0,1.07592704]
["bitfinex-derivatives","BTCF0:USTF0",1761037952435,0.03152104,107820.0,107810.0,0.90592704]
["bitfinex-derivatives","BTCF0:USTF0",1761037952626,0.05345104,107820.0,107810.0,0.72319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037953121,0.05645104,107820.0,107810.0,0.72319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037954039,0.05645104,107820.0,107810.0,0.90592584]
["bitfinex-derivatives","BTCF0:USTF0",1761037954335,0.05645104,107820.0,107810.0,1.11592584]
["bitfinex-derivatives","BTCF0:USTF0",1761037954635,0.05645104,107820.0,107810.0,0.90592544]
["bitfinex-derivatives","BTCF0:USTF0",1761037954831,0.45645104,107820.0,107810.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761037955039,0.83065104,107820.0,107810.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761037955635,0.83065104,107820.0,107810.0,0.34966464]
["bitfinex-derivatives","BTCF0:USTF0",1761037955830,0.85219965,107820.0,107810.0,0.34966464]
["bitfinex-derivatives","BTCF0:USTF0",1761037956232,0.83065104,107820.0,107810.0,0.34966464]
["bitfinex-derivatives","BTCF0:USTF0",1761037956531,0.83065104,107820.0,107810.0,0.44239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037956727,0.85220219,107820.0,107810.0,0.36239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037957228,0.41725104,107820.0,107810.0,0.45239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037957428,0.41725104,107820.0,107810.0,0.36239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037957733,0.41725104,107820.0,107810.0,0.64239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037958034,0.41725104,107820.0,107810.0,0.45239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037958627,0.41725104,107820.0,107810.0,0.36239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037958829,0.43065104,107820.0,107810.0,0.36239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037959029,0.41725104,107820.0,107810.0,0.36239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037959229,0.41725104,107820.0,107810.0,0.66239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037959425,0.39539104,107820.0,107810.0,0.66239464]
["bitfinex-derivatives","BTCF0:USTF0",1761037959639,0.03452104,107820.0,107810.0,0.80319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037959829,0.01266104,107820.0,107810.0,1.03319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037960031,0.01266104,107820.0,107810.0,1.12592294]
["bitfinex-derivatives","BTCF0:USTF0",1761037960336,0.05645104,107820.0,107810.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1761037960637,0.05645104,107820.0,107810.0,1.04319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037960937,0.03452104,107820.0,107810.0,0.72319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037961127,0.03452104,107820.0,107810.0,1.02319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037961528,0.05645104,107820.0,107810.0,0.72319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037961728,0.05645104,107820.0,107810.0,0.81319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037962022,0.05645104,107820.0,107810.0,0.80319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037962228,0.05645104,107820.0,107810.0,0.81319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037963039,0.05645104,107820.0,107810.0,0.90592474]
["bitfinex-derivatives","BTCF0:USTF0",1761037966434,0.01266104,107820.0,107810.0,0.90592474]
["bitfinex-derivatives","BTCF0:USTF0",1761037966936,0.03452104,107820.0,107810.0,0.81592474]
["bitfinex-derivatives","BTCF0:USTF0",1761037967239,0.05645104,107820.0,107810.0,0.81319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037967435,0.01266104,107820.0,107810.0,0.81319464]
["bitfinex-derivatives","BTCF0:USTF0",1761037967642,0.03452104,107820.0,107810.0,0.90592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037968341,0.01266104,107820.0,107810.0,0.81592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037968547,0.01266104,107820.0,107810.0,0.90592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037968838,0.01266104,107820.0,107810.0,0.81592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037969031,0.01266104,107820.0,107810.0,0.89592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037969847,0.05645104,107820.0,107810.0,0.81592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037970033,0.05645104,107820.0,107810.0,0.90592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037970943,0.03452104,107820.0,107810.0,0.90592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037971237,0.01066104,107820.0,107810.0,0.90592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037971445,0.01066104,107820.0,107810.0,0.5988904]
["bitfinex-derivatives","BTCF0:USTF0",1761037971631,0.03252104,107820.0,107810.0,0.89592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037971837,0.03152104,107820.0,107810.0,0.89592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037972041,0.03152104,107820.0,107810.0,0.81592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037972235,0.03152104,107820.0,107810.0,0.90592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037972546,0.00966104,107820.0,107810.0,0.90592504]
["bitfinex-derivatives","BTCF0:USTF0",1761037972843,0.77172745,107840.0,107820.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761037973044,0.77172745,107840.0,107820.0,0.36544464]
["bitfinex-derivatives","BTCF0:USTF0",1761037974148,0.05688,107830.0,107820.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761037974353,0.0740478,107830.0,107820.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761037975845,0.4348478,107830.0,107820.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761037976640,0.0611578,107830.0,107820.0,1.12600108]
["bitfinex-derivatives","BTCF0:USTF0",1761037976840,0.0611578,107830.0,107820.0,1.21600108]
["bitfinex-derivatives","BTCF0:USTF0",1761037977051,0.0611578,107830.0,107820.0,0.72624464]
["bitfinex-derivatives","BTCF0:USTF0",1761037977346,0.0611578,107830.0,107820.0,0.80624464]
["bitfinex-derivatives","BTCF0:USTF0",1761037977751,0.0611578,107830.0,107820.0,0.89896604]
["bitfinex-derivatives","BTCF0:USTF0",1761037979649,0.0611578,107830.0,107820.0,0.81896604]
["bitfinex-derivatives","BTCF0:USTF0",1761037980145,0.0611578,107830.0,107820.0,0.95885618]
["bitfinex-derivatives","BTCF0:USTF0",1761037980736,0.0611578,107830.0,107820.0,1.26491896]
["bitfinex-derivatives","BTCF0:USTF0",1761037981347,0.0611578,107830.0,107820.0,1.25491896]
["bitfinex-derivatives","BTCF0:USTF0",1761037982344,0.0611578,107830.0,107820.0,1.17491896]
["bitfinex-derivatives","BTCF0:USTF0",1761037982546,0.0611578,107830.0,107820.0,0.56182154]
["bitfinex-derivatives","BTCF0:USTF0",1761037982752,0.74139651,107830.0,107820.0,0.09548014]
["bitfinex-derivatives","BTCF0:USTF0",1761037982950,1.16293677,107830.0,107820.0,0.09548014]
["bitfinex-derivatives","BTCF0:USTF0",1761037983155,1.16293677,107830.0,107820.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761037983359,1.16293677,107830.0,107820.0,0.35213871]
["bitfinex-derivatives","BTCF0:USTF0",1761037984067,1.16393677,107830.0,107820.0,0.35213871]
["bitfinex-derivatives","BTCF0:USTF0",1761037985472,1.16393677,107830.0,107820.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761037985665,0.85738806,107830.0,107820.0,0.35213871]
["bitfinex-derivatives","BTCF0:USTF0",1761037985866,1.16293677,107830.0,107820.0,0.35213871]
["bitfinex-derivatives","BTCF0:USTF0",1761037986066,1.16393677,107830.0,107820.0,0.35213871]
["bitfinex-derivatives","BTCF0:USTF0",1761037986774,0.76393677,107830.0,107820.0,0.40202885]
["bitfinex-derivatives","BTCF0:USTF0",1761037988871,0.76393677,107830.0,107820.0,0.09548014]
["bitfinex-derivatives","BTCF0:USTF0",1761037989061,0.76393677,107830.0,107820.0,0.40202885]
["bitfinex-derivatives","BTCF0:USTF0",1761037989265,0.76393677,107830.0,107820.0,0.35213871]
["bitfinex-derivatives","BTCF0:USTF0",1761037990873,0.76393677,107830.0,107820.0,0.40202885]
["bitfinex-derivatives","BTCF0:USTF0",1761037991974,0.76393677,107830.0,107820.0,0.41484885]
["bitfinex-derivatives","BTCF0:USTF0",1761037992976,0.45738806,107830.0,107820.0,0.41484885]
["bitfinex-derivatives","BTCF0:USTF0",1761037993171,0.74239651,107830.0,107820.0,0.41484885]
["bitfinex-derivatives","BTCF0:USTF0",1761037993477,0.45738806,107830.0,107820.0,0.41484885]
["bitfinex-derivatives","BTCF0:USTF0",1761037993663,0.4358478,107830.0,107820.0,0.41484885]
["bitfinex-derivatives","BTCF0:USTF0",1761037995273,0.74239651,107830.0,107820.0,0.41484885]
["bitfinex-derivatives","BTCF0:USTF0",1761037995477,0.76393677,107830.0,107820.0,0.10830014]
["bitfinex-derivatives","BTCF0:USTF0",1761037995776,0.76393677,107830.0,107820.0,0.41484885]
["bitfinex-derivatives","BTCF0:USTF0",1761037996373,0.09658806,107830.0,107820.0,0.81411916]
["bitfinex-derivatives","BTCF0:USTF0",1761037996574,0.0621578,107830.0,107820.0,1.17491916]
["bitfinex-derivatives","BTCF0:USTF0",1761037996973,0.0621578,107830.0,107820.0,0.72139756]
["bitfinex-derivatives","BTCF0:USTF0",1761037997577,0.0750278,107830.0,107820.0,0.09548014]
["bitfinex-derivatives","BTCF0:USTF0",1761037997767,0.38157651,107830.0,107820.0,0.40202885]
["bitfinex-derivatives","BTCF0:USTF0",1761037997971,0.4358278,107830.0,107820.0,0.40202885]
["bitfinex-derivatives","BTCF0:USTF0",1761037998873,0.0750278,107830.0,107820.0,0.50841045]
["bitfinex-derivatives","BTCF0:USTF0",1761037999078,0.0750278,107830.0,107820.0,0.81495916]
["bitfinex-derivatives","BTCF0:USTF0",1761037999266,0.0621578,107830.0,107820.0,0.81495916]
["bitfinex-derivatives","BTCF0:USTF0",1761038000284,0.0404678,107830.0,107820.0,1.21495916]
["bitfinex-derivatives","BTCF0:USTF0",1761038000674,0.0404678,107830.0,107820.0,1.29495916]
["bitfinex-derivatives","BTCF0:USTF0",1761038000875,0.0404678,107830.0,107820.0,1.65575916]
["bitfinex-derivatives","BTCF0:USTF0",1761038003585,0.0622478,107830.0,107820.0,1.66575916]
["bitfinex-derivatives","BTCF0:USTF0",1761038004177,0.06273545,107870.0,107840.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1761038004178,0.03332621,107870.0,107840.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1761038004478,0.42072,107880.0,107870.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761038004675,0.72726871,107880.0,107870.0,0.09429375]
["bitfinex-derivatives","BTCF0:USTF0",1761038004985,1.05098563,107880.0,107870.0,0.1047718]
["bitfinex-derivatives","BTCF0:USTF0",1761038005283,0.43788821,107880.0,107870.0,0.07760805]
["bitfinex-derivatives","BTCF0:USTF0",1761038005479,1.05098563,107880.0,107870.0,0.07760805]
["bitfinex-derivatives","BTCF0:USTF0",1761038005981,0.43788821,107880.0,107870.0,0.07760805]
["bitfinex-derivatives","BTCF0:USTF0",1761038006176,1.05298563,107880.0,107870.0,0.07760805]
["bitfinex-derivatives","BTCF0:USTF0",1761038006787,1.05298563,107880.0,107870.0,0.04790805]
["bitfinex-derivatives","BTCF0:USTF0",1761038007088,1.05398563,107880.0,107870.0,0.06929805]
["bitfinex-derivatives","BTCF0:USTF0",1761038007481,0.44088821,107880.0,107870.0,0.06929805]
["bitfinex-derivatives","BTCF0:USTF0",1761038007785,1.05398563,107880.0,107870.0,0.06929805]
["bitfinex-derivatives","BTCF0:USTF0",1761038008189,1.05398563,107880.0,107870.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761038008986,1.05398563,107880.0,107870.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761038009382,1.05398563,107880.0,107870.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761038009684,0.01379,107870.0,107860.0,0.09429375]
["bitfinex-derivatives","BTCF0:USTF0",1761038009882,0.72726871,107870.0,107860.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761038010076,0.02016821,107880.0,107870.0,0.1054087]
["bitfinex-derivatives","BTCF0:USTF0",1761038010289,0.02016821,107880.0,107870.0,1.17359987]
["bitfinex-derivatives","BTCF0:USTF0",1761038010490,0.04301821,107880.0,107870.0,1.16705116]
["bitfinex-derivatives","BTCF0:USTF0",1761038010787,0.06429821,107880.0,107870.0,0.86705116]
["bitfinex-derivatives","BTCF0:USTF0",1761038011287,0.07808821,107880.0,107870.0,0.81701741]
["bitfinex-derivatives","BTCF0:USTF0",1761038011487,0.06092,107880.0,107870.0,0.81701741]
["bitfinex-derivatives","BTCF0:USTF0",1761038011785,0.06192,107880.0,107870.0,0.81701741]
["bitfinex-derivatives","BTCF0:USTF0",1761038012188,0.07899868,107880.0,107870.0,0.81701741]
["bitfinex-derivatives","BTCF0:USTF0",1761038012580,0.07799868,107880.0,107870.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761038012774,0.07799868,107880.0,107870.0,0.85412816]
["bitfinex-derivatives","BTCF0:USTF0",1761038013174,0.07899868,107880.0,107870.0,0.85412816]
["bitfinex-derivatives","BTCF0:USTF0",1761038014795,0.07899868,107880.0,107870.0,0.54757945]
["bitfinex-derivatives","BTCF0:USTF0",1761038015088,0.07899868,107880.0,107870.0,0.85412816]
["bitfinex-derivatives","BTCF0:USTF0",1761038017988,0.38554739,107880.0,107870.0,0.40064946]
["bitfinex-derivatives","BTCF0:USTF0",1761038018180,0.74634739,107880.0,107870.0,0.40064946]
["bitfinex-derivatives","BTCF0:USTF0",1761038018583,0.74634739,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038018782,0.43979868,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038018982,0.74634739,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038019285,0.43979868,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038019486,0.74634739,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038025191,0.38554739,107880.0,107870.0,0.44348741]
["bitfinex-derivatives","BTCF0:USTF0",1761038027799,0.07899868,107880.0,107870.0,0.44348741]
["bitfinex-derivatives","BTCF0:USTF0",1761038027992,0.38554739,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038030000,0.07899868,107880.0,107870.0,0.44348741]
["bitfinex-derivatives","BTCF0:USTF0",1761038030200,0.38554739,107880.0,107870.0,0.44348741]
["bitfinex-derivatives","BTCF0:USTF0",1761038031190,0.38554739,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038031495,0.07899868,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038031696,0.07899868,107880.0,107870.0,0.44348741]
["bitfinex-derivatives","BTCF0:USTF0",1761038031899,0.38554739,107880.0,107870.0,0.44348741]
["bitfinex-derivatives","BTCF0:USTF0",1761038032498,0.38554739,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038037905,0.74634739,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038039404,0.43979868,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038039702,0.74634739,107880.0,107870.0,0.35080871]
["bitfinex-derivatives","BTCF0:USTF0",1761038041001,0.74634739,107880.0,107860.0,0.30654871]
["bitfinex-derivatives","BTCF0:USTF0",1761038041200,0.72522871,107870.0,107860.0,0.35167871]
["bitfinex-derivatives","BTCF0:USTF0",1761038041503,0.72522871,107870.0,107860.0,0.75091462]
["bitfinex-derivatives","BTCF0:USTF0",1761038041702,0.05788,107870.0,107860.0,0.75091462]
["bitfinex-derivatives","BTCF0:USTF0",1761038042702,0.05788,107870.0,107860.0,0.44417946]
["bitfinex-derivatives","BTCF0:USTF0",1761038042903,0.05788,107870.0,107860.0,0.1378172]
["bitfinex-derivatives","BTCF0:USTF0",1761038043203,0.05788,107870.0,107860.0,0.35149226]
["bitfinex-derivatives","BTCF0:USTF0",1761038043704,0.05788,107870.0,107860.0,0.44417956]
["bitfinex-derivatives","BTCF0:USTF0",1761038044599,0.05888,107870.0,107860.0,0.44417956]
["bitfinex-derivatives","BTCF0:USTF0",1761038045808,0.05888,107870.0,107860.0,0.35149226]
["bitfinex-derivatives","BTCF0:USTF0",1761038046109,0.05888,107870.0,107860.0,0.44417906]
["bitfinex-derivatives","BTCF0:USTF0",1761038046605,0.05888,107870.0,107860.0,0.80497906]
["bitfinex-derivatives","BTCF0:USTF0",1761038048709,0.001,107870.0,107860.0,0.80997906]
["bitfinex-derivatives","BTCF0:USTF0",1761038048911,0.02255,107870.0,107860.0,0.80997906]
["bitfinex-derivatives","BTCF0:USTF0",1761038049207,0.02255,107870.0,107860.0,1.20997906]
["bitfinex-derivatives","BTCF0:USTF0",1761038049709,0.04566,107870.0,107860.0,1.20997906]
["bitfinex-derivatives","BTCF0:USTF0",1761038050409,0.05888,107870.0,107860.0,1.20497906]
["bitfinex-derivatives","BTCF0:USTF0",1761038057014,0.05888,107870.0,107860.0,0.80497906]
["bitfinex-derivatives","BTCF0:USTF0",1761038058013,0.05788,107870.0,107860.0,0.80497906]
["bitfinex-derivatives","BTCF0:USTF0",1761038061723,0.02155,107870.0,107860.0,0.80497906]
["bitfinex-derivatives","BTCF0:USTF0",1761038062012,0.07509868,107880.0,107870.0,0.1388291]
["bitfinex-derivatives","BTCF0:USTF0",1761038062422,0.07509868,107880.0,107870.0,0.44519136]
["bitfinex-derivatives","BTCF0:USTF0",1761038063130,0.07509868,107880.0,107870.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038064132,0.07609868,107880.0,107870.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038064532,0.07609868,107880.0,107870.0,0.44519146]
["bitfinex-derivatives","BTCF0:USTF0",1761038067434,0.07609868,107880.0,107870.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038068328,0.05719,107860.0,107850.0,0.4996398]
["bitfinex-derivatives","BTCF0:USTF0",1761038068631,0.05719,107860.0,107850.0,0.80600206]
["bitfinex-derivatives","BTCF0:USTF0",1761038070832,0.04423,107860.0,107850.0,0.81100206]
["bitfinex-derivatives","BTCF0:USTF0",1761038072433,0.02151,107860.0,107850.0,0.81100206]
["bitfinex-derivatives","BTCF0:USTF0",1761038073238,0.05719,107870.0,107850.0,0.90369286]
["bitfinex-derivatives","BTCF0:USTF0",1761038073437,0.05719,107870.0,107860.0,0.44520006]
["bitfinex-derivatives","BTCF0:USTF0",1761038074134,0.04423,107870.0,107860.0,0.44520006]
["bitfinex-derivatives","BTCF0:USTF0",1761038074437,0.43589868,107880.0,107860.0,0.44520006]
["bitfinex-derivatives","BTCF0:USTF0",1761038074637,0.05719,107870.0,107860.0,0.1388381]
["bitfinex-derivatives","BTCF0:USTF0",1761038074843,0.05719,107870.0,107860.0,0.44520036]
["bitfinex-derivatives","BTCF0:USTF0",1761038075032,0.05719,107870.0,107860.0,0.1388381]
["bitfinex-derivatives","BTCF0:USTF0",1761038075233,0.05719,107870.0,107860.0,0.44520036]
["bitfinex-derivatives","BTCF0:USTF0",1761038075436,0.05719,107870.0,107860.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038076438,0.05719,107870.0,107860.0,0.44520036]
["bitfinex-derivatives","BTCF0:USTF0",1761038076640,0.05719,107870.0,107860.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038076830,0.05719,107870.0,107860.0,0.44520036]
["bitfinex-derivatives","BTCF0:USTF0",1761038077138,0.05719,107870.0,107860.0,0.1388381]
["bitfinex-derivatives","BTCF0:USTF0",1761038077331,0.05719,107870.0,107860.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038077530,0.05719,107870.0,107860.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038079735,0.69803094,107880.0,107860.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038079736,0.43589868,107880.0,107860.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1761038079932,0.05719,107870.0,107860.0,0.44520016]
["bitfinex-derivatives","BTCF0:USTF0",1761038080941,0.04423,107870.0,107860.0,0.44520016]
["bitfinex-derivatives","BTCF0:USTF0",1761038081744,0.05719,107870.0,107860.0,0.44520016]
["bitfinex-derivatives","BTCF0:USTF0",1761038082843,0.05719,107870.0,107860.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1761038083043,0.05719,107870.0,107860.0,0.44520016]
["bitfinex-derivatives","BTCF0:USTF0",1761038085147,0.05719,107870.0,107860.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038085645,0.02151,107870.0,107860.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038085943,0.05719,107870.0,107860.0,0.35251226]
["bitfinex-derivatives","BTCF0:USTF0",1761038087435,0.01296,107860.0,107850.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038087640,0.72435226,107860.0,107850.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038087833,0.72435226,107860.0,107850.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761038088340,0.05719,107840.0,107830.0,0.71331226]
["bitfinex-derivatives","BTCF0:USTF0",1761038088645,0.05719,107840.0,107830.0,0.80602616]
["bitfinex-derivatives","BTCF0:USTF0",1761038089551,0.06603649,107840.0,107830.0,0.80602616]
["bitfinex-derivatives","BTCF0:USTF0",1761038089841,0.06603649,107840.0,107830.0,0.71331226]
["bitfinex-derivatives","BTCF0:USTF0",1761038090239,0.00884649,107840.0,107830.0,0.81210616]
["bitfinex-derivatives","BTCF0:USTF0",1761038090443,0.05719,107850.0,107830.0,0.81210616]
["bitfinex-derivatives","BTCF0:USTF0",1761038090639,0.05719,107850.0,107840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038091150,0.41799,107850.0,107840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038093248,0.42716142,107850.0,107840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038093448,0.06736142,107850.0,107840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038094950,0.42816142,107850.0,107840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038095749,0.06736142,107850.0,107840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038095950,0.42816142,107850.0,107840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038100351,0.41899,107850.0,107840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761038100538,1.12535226,107850.0,107840.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761038101153,0.05988,107840.0,107830.0,0.80495546]
["bitfinex-derivatives","BTCF0:USTF0",1761038102451,0.05988,107840.0,107830.0,0.35144226]
["bitfinex-derivatives","BTCF0:USTF0",1761038102663,0.05988,107840.0,107830.0,0.44415586]
["bitfinex-derivatives","BTCF0:USTF0",1761038102959,0.05988,107840.0,107830.0,0.80495586]
["bitfinex-derivatives","BTCF0:USTF0",1761038104752,0.05988,107840.0,107830.0,0.80510944]
["bitfinex-derivatives","BTCF0:USTF0",1761038106959,0.36639584,107840.0,107830.0,0.80510944]
["bitfinex-derivatives","BTCF0:USTF0",1761038107150,0.05988,107840.0,107830.0,0.80510944]
["bitfinex-derivatives","BTCF0:USTF0",1761038108358,0.05988,107840.0,107830.0,0.4985936]
["bitfinex-derivatives","BTCF0:USTF0",1761038108559,0.05988,107840.0,107830.0,0.80510944]
["bitfinex-derivatives","BTCF0:USTF0",1761038111657,0.72719584,107840.0,107830.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761038111959,0.36639584,107840.0,107830.0,0.44430954]
["bitfinex-derivatives","BTCF0:USTF0",1761038112260,0.05988,107840.0,107830.0,0.44430954]
["bitfinex-derivatives","BTCF0:USTF0",1761038112559,0.36639584,107840.0,107830.0,0.44430954]
["bitfinex-derivatives","BTCF0:USTF0",1761038113061,0.05988,107840.0,107830.0,0.44430954]
["bitfinex-derivatives","BTCF0:USTF0",1761038115263,0.36639584,107840.0,107830.0,0.44430954]
["bitfinex-derivatives","BTCF0:USTF0",1761038116263,0.05988,107840.0,107830.0,0.44430954]
["bitfinex-derivatives","BTCF0:USTF0",1761038116459,1.43371168,107840.0,107830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761038117161,1.03371168,107840.0,107830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761038117769,1.03371168,107840.0,107820.0,0.44332404]
["bitfinex-derivatives","BTCF0:USTF0",1761038118063,0.36293584,107830.0,107820.0,0.44332404]
["bitfinex-derivatives","BTCF0:USTF0",1761038118263,0.36293584,107830.0,107820.0,0.35060584]
["bitfinex-derivatives","BTCF0:USTF0",1761038118464,0.36293584,107830.0,107820.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761038118672,0.36293584,107830.0,107820.0,0.44332804]
["bitfinex-derivatives","BTCF0:USTF0",1761038119365,0.36293584,107830.0,107820.0,0.35060584]
["bitfinex-derivatives","BTCF0:USTF0",1761038120765,0.36293584,107830.0,107820.0,0.1368122]
["bitfinex-derivatives","BTCF0:USTF0",1761038121362,0.36293584,107830.0,107820.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761038122367,0.72373584,107830.0,107820.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761038124568,0.72473584,107830.0,107820.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761038126869,0.72373584,107830.0,107820.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761038127770,0.72473584,107830.0,107820.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761038128376,0.72473584,107830.0,107810.0,0.04408487]
["bitfinex-derivatives","BTCF0:USTF0",1761038128377,0.0571,107820.0,107810.0,0.04408487]
["bitfinex-derivatives","BTCF0:USTF0",1761038128570,1.03093168,107820.0,107810.0,0.04408487]
["bitfinex-derivatives","BTCF0:USTF0",1761038130876,1.03193168,107820.0,107810.0,0.04408487]
["bitfinex-derivatives","BTCF0:USTF0",1761038131275,0.72541584,107820.0,107810.0,0.04408487]
["bitfinex-derivatives","BTCF0:USTF0",1761038132771,0.72541584,107820.0,107810.0,0.13681607]
["bitfinex-derivatives","BTCF0:USTF0",1761038132972,0.72541584,107820.0,107810.0,0.44333191]
["bitfinex-derivatives","BTCF0:USTF0",1761038132973,0.0571,107820.0,107810.0,0.44333191]
["bitfinex-derivatives","BTCF0:USTF0",1761038133269,0.04344,107820.0,107810.0,1.36413191]
["bitfinex-derivatives","BTCF0:USTF0",1761038133475,0.04344,107820.0,107810.0,1.50413191]
["bitfinex-derivatives","BTCF0:USTF0",1761038133672,0.04344,107820.0,107810.0,1.20413191]
["bitfinex-derivatives","BTCF0:USTF0",1761038133863,0.0571,107820.0,107810.0,1.20413191]
["bitfinex-derivatives","BTCF0:USTF0",1761038135269,0.36361584,107820.0,107810.0,0.89761607]
["bitfinex-derivatives","BTCF0:USTF0",1761038135467,0.36361584,107820.0,107810.0,0.04408487]
["bitfinex-derivatives","BTCF0:USTF0",1761038135667,1.03093168,107820.0,107810.0,0.04408487]
["bitfinex-derivatives","BTCF0:USTF0",1761038137174,1.03093168,107820.0,107810.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761038137477,1.03193168,107820.0,107810.0,0.02149487]
["bitfinex-derivatives","BTCF0:USTF0",1761038137676,1.03193168,107820.0,107810.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761038138069,1.03193168,107820.0,107810.0,0.02149487]
["bitfinex-derivatives","BTCF0:USTF0",1761038138270,1.03193168,107820.0,107810.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761038138688,1.03193168,107820.0,107810.0,0.02149487]
["bitfinex-derivatives","BTCF0:USTF0",1761038141388,1.03193168,107820.0,107810.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761038147192,0.4189,107820.0,107810.0,0.02149487]
["bitfinex-derivatives","BTCF0:USTF0",1761038147392,1.03193168,107820.0,107810.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761038151792,1.43193168,107820.0,107810.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761038151994,0.03569,107810.0,107800.0,0.0927393]
["bitfinex-derivatives","BTCF0:USTF0",1761038152189,0.36339584,107810.0,107800.0,0.0927393]
["bitfinex-derivatives","BTCF0:USTF0",1761038152383,0.36339584,107810.0,107790.0,0.8086345]
["bitfinex-derivatives","BTCF0:USTF0",1761038152594,0.36339584,107800.0,107790.0,0.7975921]
["bitfinex-derivatives","BTCF0:USTF0",1761038153194,0.36346287,107800.0,107790.0,0.7975921]
["bitfinex-derivatives","BTCF0:USTF0",1761038154297,0.37255823,107800.0,107790.0,1.10410794]
["bitfinex-derivatives","BTCF0:USTF0",1761038156283,0.37255823,107800.0,107790.0,0.7975921]
["bitfinex-derivatives","BTCF0:USTF0",1761038156489,0.37255823,107800.0,107790.0,1.10410794]
["bitfinex-derivatives","BTCF0:USTF0",1761038158999,0.37255823,107800.0,107790.0,0.7975921]
["bitfinex-derivatives","BTCF0:USTF0",1761038159299,0.37255823,107800.0,107790.0,1.10410794]
["bitfinex-derivatives","BTCF0:USTF0",1761038159601,0.37255823,107800.0,107790.0,0.86410794]
["bitfinex-derivatives","BTCF0:USTF0",1761038163701,0.37255823,107800.0,107790.0,0.4975921]
["bitfinex-derivatives","BTCF0:USTF0",1761038163906,0.05688,107790.0,107780.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1761038164203,0.36339584,107790.0,107780.0,0.68331554]
["bitfinex-derivatives","BTCF0:USTF0",1761038165006,0.36339584,107790.0,107780.0,0.68431554]
["bitfinex-derivatives","BTCF0:USTF0",1761038165205,0.36339584,107790.0,107780.0,0.68531554]
["bitfinex-derivatives","BTCF0:USTF0",1761038165600,0.36339584,107790.0,107780.0,0.3787997]
["bitfinex-derivatives","BTCF0:USTF0",1761038165806,0.36339584,107790.0,107780.0,0.68531554]
["bitfinex-derivatives","BTCF0:USTF0",1761038166008,1.12419584,107790.0,107780.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1761038166506,1.12419584,107790.0,107780.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761038166708,1.12460333,107790.0,107780.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761038167004,0.72460333,107790.0,107780.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761038172208,0.72460333,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761038172515,0.81768,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761038172814,1.12460333,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761038173314,1.43152666,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761038173496,1.53841703,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761038177016,1.13841703,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761038189326,0.05669,107770.0,107760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761038189525,0.05669,107760.0,107750.0,0.04437841]
["bitfinex-derivatives","BTCF0:USTF0",1761038189724,0.72441333,107760.0,107750.0,0.09437841]
["bitfinex-derivatives","BTCF0:USTF0",1761038190529,0.72441333,107760.0,107750.0,0.04437841]
["bitfinex-derivatives","BTCF0:USTF0",1761038192032,0.72441333,107760.0,107750.0,0.13816321]
["bitfinex-derivatives","BTCF0:USTF0",1761038192223,0.72441333,107760.0,107750.0,0.11711321]
["bitfinex-derivatives","BTCF0:USTF0",1761038192425,0.72441333,107760.0,107750.0,0.02432841]
["bitfinex-derivatives","BTCF0:USTF0",1761038192727,1.03133666,107760.0,107750.0,0.00106841]
["bitfinex-derivatives","BTCF0:USTF0",1761038193131,1.22888976,107760.0,107750.0,0.00106841]
["bitfinex-derivatives","BTCF0:USTF0",1761038194633,1.53581309,107760.0,107750.0,0.00106841]
["bitfinex-derivatives","BTCF0:USTF0",1761038194926,0.05669,107740.0,107730.0,0.1371116]
["bitfinex-derivatives","BTCF0:USTF0",1761038195131,0.41749,107740.0,107730.0,0.4871116]
["bitfinex-derivatives","BTCF0:USTF0",1761038195332,0.41749,107740.0,107730.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1761038195831,0.41759635,107740.0,107730.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1761038196132,0.41759635,107740.0,107730.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1761038196333,0.72451968,107740.0,107730.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1761038196534,0.72451968,107740.0,107730.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1761038199639,0.73344949,107740.0,107730.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1761038204543,0.73344949,107740.0,107730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761038204844,0.73344949,107740.0,107730.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761038205250,0.05669,107730.0,107720.0,0.7379134]
["bitfinex-derivatives","BTCF0:USTF0",1761038205453,0.05669,107730.0,107720.0,0.9179134]
["bitfinex-derivatives","BTCF0:USTF0",1761038205951,0.36361333,107730.0,107720.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1761038206746,0.72441333,107730.0,107720.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1761038206944,0.72441333,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761038207150,1.03133666,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761038208654,1.03233666,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761038208952,0.05669,107710.0,107700.0,0.64511]
["bitfinex-derivatives","BTCF0:USTF0",1761038209153,0.05678995,107710.0,107700.0,0.82511]
["bitfinex-derivatives","BTCF0:USTF0",1761038209450,0.05678995,107710.0,107700.0,0.9179378]
["bitfinex-derivatives","BTCF0:USTF0",1761038209951,0.05678995,107710.0,107700.0,0.6779378]
["bitfinex-derivatives","BTCF0:USTF0",1761038210547,0.05678995,107710.0,107700.0,0.98486113]
["bitfinex-derivatives","BTCF0:USTF0",1761038210754,9.995e-05,107710.0,107700.0,1.69178446]
["bitfinex-derivatives","BTCF0:USTF0",1761038210954,0.05769,107730.0,107720.0,0.1371206]
["bitfinex-derivatives","BTCF0:USTF0",1761038211156,0.05769,107730.0,107720.0,0.77404393]
["bitfinex-derivatives","BTCF0:USTF0",1761038211353,0.05769,107730.0,107720.0,1.17404393]
["bitfinex-derivatives","BTCF0:USTF0",1761038211654,0.06543462,107740.0,107730.0,0.135702]
["bitfinex-derivatives","BTCF0:USTF0",1761038211847,0.06543462,107740.0,107730.0,1.15342533]
["bitfinex-derivatives","BTCF0:USTF0",1761038212244,0.06543462,107740.0,107730.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038212462,0.42632124,107740.0,107730.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038212859,0.06552124,107740.0,107730.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038213157,0.06552124,107740.0,107730.0,0.1357019]
["bitfinex-derivatives","BTCF0:USTF0",1761038213355,0.06552124,107740.0,107730.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038216670,0.37244457,107740.0,107730.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761038217057,0.05647,107730.0,107720.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761038217258,0.05647,107730.0,107720.0,0.5065106]
["bitfinex-derivatives","BTCF0:USTF0",1761038220260,0.05647,107730.0,107720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038220457,0.36339333,107730.0,107720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038220661,0.36339333,107730.0,107720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761038221064,0.72419333,107730.0,107720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761038221366,0.72419333,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761038221571,0.72419333,107720.0,107710.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761038222170,0.36339333,107720.0,107710.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761038222364,0.05647,107720.0,107710.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761038222566,0.05647,107720.0,107710.0,0.2157195]
["bitfinex-derivatives","BTCF0:USTF0",1761038222764,0.05647,107720.0,107710.0,0.88344283]
["bitfinex-derivatives","BTCF0:USTF0",1761038223968,0.05647,107720.0,107710.0,0.5765195]
["bitfinex-derivatives","BTCF0:USTF0",1761038226373,0.05647,107720.0,107710.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761038226770,0.36372242,107720.0,107710.0,0.43015242]
["bitfinex-derivatives","BTCF0:USTF0",1761038227069,0.36372242,107720.0,107710.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761038227375,1.03177484,107720.0,107710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038228366,0.41727,107720.0,107710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038228576,1.03177484,107720.0,107710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761038228870,1.03177484,107720.0,107700.0,0.76087812]
["bitfinex-derivatives","BTCF0:USTF0",1761038229075,0.36372242,107710.0,107700.0,0.99377812]
["bitfinex-derivatives","BTCF0:USTF0",1761038229265,0.36380904,107710.0,107700.0,0.99377812]
["bitfinex-derivatives","BTCF0:USTF0",1761038230176,0.05655662,107710.0,107700.0,0.99477812]
["bitfinex-derivatives","BTCF0:USTF0",1761038230364,0.36380904,107710.0,107700.0,0.99477812]
["bitfinex-derivatives","BTCF0:USTF0",1761038230775,0.72460904,107710.0,107700.0,0.54115242]
["bitfinex-derivatives","BTCF0:USTF0",1761038230975,0.72460904,107710.0,107700.0,0.63398022]
["bitfinex-derivatives","BTCF0:USTF0",1761038231475,0.36380904,107710.0,107700.0,0.63398022]
["bitfinex-derivatives","BTCF0:USTF0",1761038235774,0.36380904,107710.0,107700.0,0.54115242]
["bitfinex-derivatives","BTCF0:USTF0",1761038236474,0.36380904,107710.0,107700.0,0.63398022]
["bitfinex-derivatives","BTCF0:USTF0",1761038238177,0.05655662,107710.0,107700.0,0.63398022]
["bitfinex-derivatives","BTCF0:USTF0",1761038238482,0.36380904,107710.0,107700.0,0.63398022]
["bitfinex-derivatives","BTCF0:USTF0",1761038238674,0.05655662,107710.0,107700.0,0.94123264]
["bitfinex-derivatives","BTCF0:USTF0",1761038238870,0.36380904,107710.0,107700.0,0.63398022]
["bitfinex-derivatives","BTCF0:USTF0",1761038239781,0.36380904,107710.0,107700.0,0.99478022]
["bitfinex-derivatives","BTCF0:USTF0",1761038239982,8.662e-05,107710.0,107700.0,1.70811264]
["bitfinex-derivatives","BTCF0:USTF0",1761038242283,8.662e-05,107710.0,107700.0,1.0936078]
["bitfinex-derivatives","BTCF0:USTF0",1761038242582,0.04544662,107710.0,107700.0,1.30811264]
["bitfinex-derivatives","BTCF0:USTF0",1761038243083,0.02248662,107710.0,107700.0,1.30811264]
["bitfinex-derivatives","BTCF0:USTF0",1761038243582,0.32032242,107720.0,107700.0,1.40094044]
["bitfinex-derivatives","BTCF0:USTF0",1761038243784,0.36594242,107720.0,107710.0,0.71223242]
["bitfinex-derivatives","BTCF0:USTF0",1761038244684,0.36594242,107720.0,107710.0,0.80505192]
["bitfinex-derivatives","BTCF0:USTF0",1761038245185,0.36594242,107720.0,107710.0,0.71223242]
["bitfinex-derivatives","BTCF0:USTF0",1761038245883,0.36594242,107720.0,107710.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1761038246077,0.36594242,107720.0,107710.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038246078,0.72674242,107720.0,107710.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038246278,1.03399484,107720.0,107710.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038246582,0.72674242,107720.0,107710.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038251782,0.72674242,107720.0,107710.0,0.35143242]
["bitfinex-derivatives","BTCF0:USTF0",1761038251983,0.04562,107720.0,107710.0,0.81098192]
["bitfinex-derivatives","BTCF0:USTF0",1761038257884,0.05913,107730.0,107720.0,0.0928106]
["bitfinex-derivatives","BTCF0:USTF0",1761038258091,0.05913,107730.0,107720.0,1.12502544]
["bitfinex-derivatives","BTCF0:USTF0",1761038258493,0.05913,107730.0,107720.0,0.81777302]
["bitfinex-derivatives","BTCF0:USTF0",1761038258994,0.05913,107730.0,107720.0,0.72496242]
["bitfinex-derivatives","BTCF0:USTF0",1761038259190,0.36638242,107730.0,107720.0,0.35143242]
["bitfinex-derivatives","BTCF0:USTF0",1761038259390,0.36638242,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038259391,0.72718242,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038259588,0.36638242,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038260697,0.05913,107730.0,107720.0,0.1369906]
["bitfinex-derivatives","BTCF0:USTF0",1761038260893,0.36638242,107730.0,107720.0,0.80504302]
["bitfinex-derivatives","BTCF0:USTF0",1761038262700,0.36638242,107730.0,107720.0,0.71223242]
["bitfinex-derivatives","BTCF0:USTF0",1761038265598,0.04562,107730.0,107720.0,0.81777302]
["bitfinex-derivatives","BTCF0:USTF0",1761038265803,0.36594242,107730.0,107720.0,0.4977906]
["bitfinex-derivatives","BTCF0:USTF0",1761038266004,0.36594242,107730.0,107720.0,0.80504302]
["bitfinex-derivatives","BTCF0:USTF0",1761038266506,0.06809462,107740.0,107730.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761038266703,0.37534704,107740.0,107730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038266907,0.68259946,107740.0,107730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038267506,0.37534704,107740.0,107730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038267806,0.37634704,107740.0,107730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761038272216,0.37634704,107740.0,107730.0,0.35143242]
["bitfinex-derivatives","BTCF0:USTF0",1761038272510,0.37634704,107740.0,107730.0,0.44423432]
["bitfinex-derivatives","BTCF0:USTF0",1761038272511,0.06909462,107740.0,107730.0,0.44423432]
["bitfinex-derivatives","BTCF0:USTF0",1761038272814,0.05560462,107740.0,107730.0,0.81839432]
["bitfinex-derivatives","BTCF0:USTF0",1761038273814,0.05460462,107740.0,107730.0,0.81839432]
["bitfinex-derivatives","BTCF0:USTF0",1761038274210,0.05708,107750.0,107740.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1761038274516,0.04401,107750.0,107740.0,0.76584814]
["bitfinex-derivatives","BTCF0:USTF0",1761038275411,0.04401,107750.0,107740.0,1.05584814]
["bitfinex-derivatives","BTCF0:USTF0",1761038275611,0.05304476,107760.0,107750.0,0.1447347]
["bitfinex-derivatives","BTCF0:USTF0",1761038275809,0.05304476,107760.0,107750.0,1.16278712]
["bitfinex-derivatives","BTCF0:USTF0",1761038276713,0.05304476,107760.0,107750.0,0.81278712]
["bitfinex-derivatives","BTCF0:USTF0",1761038276915,0.00903476,107760.0,107750.0,1.13278712]
["bitfinex-derivatives","BTCF0:USTF0",1761038277108,0.001,107760.0,107750.0,1.13278712]
["bitfinex-derivatives","BTCF0:USTF0",1761038277516,0.02246,107760.0,107750.0,1.13278712]
["bitfinex-derivatives","BTCF0:USTF0",1761038277709,0.02146,107760.0,107750.0,1.12278712]
["bitfinex-derivatives","BTCF0:USTF0",1761038277908,0.03062435,107760.0,107750.0,1.12278712]
["bitfinex-derivatives","BTCF0:USTF0",1761038278217,0.05317435,107760.0,107750.0,0.5055347]
["bitfinex-derivatives","BTCF0:USTF0",1761038278417,0.05317435,107760.0,107750.0,0.81278712]
["bitfinex-derivatives","BTCF0:USTF0",1761038279420,0.00916435,107760.0,107750.0,1.83003954]
["bitfinex-derivatives","BTCF0:USTF0",1761038279716,0.72541242,107780.0,107770.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761038279918,0.72541242,107780.0,107770.0,0.35244242]
["bitfinex-derivatives","BTCF0:USTF0",1761038280914,0.72641242,107780.0,107770.0,0.35244242]
["bitfinex-derivatives","BTCF0:USTF0",1761038281320,0.73545386,107780.0,107770.0,0.35244242]
["bitfinex-derivatives","BTCF0:USTF0",1761038283220,0.73545386,107780.0,107770.0,1.50582224]
["bitfinex-derivatives","BTCF0:USTF0",1761038283221,0.05405144,107780.0,107770.0,1.50582224]
["bitfinex-derivatives","BTCF0:USTF0",1761038283410,0.01004144,107780.0,107770.0,1.86662224]
["bitfinex-derivatives","BTCF0:USTF0",1761038284020,0.05736,107800.0,107790.0,0.35244242]
["bitfinex-derivatives","BTCF0:USTF0",1761038284220,0.05736,107800.0,107790.0,0.44519262]
["bitfinex-derivatives","BTCF0:USTF0",1761038284520,0.0529082,107800.0,107790.0,0.76195262]
["bitfinex-derivatives","BTCF0:USTF0",1761038284721,0.0529082,107800.0,107790.0,0.78195262]
["bitfinex-derivatives","BTCF0:USTF0",1761038284922,0.0529082,107800.0,107790.0,0.1447002]
["bitfinex-derivatives","BTCF0:USTF0",1761038285122,0.0662582,107800.0,107790.0,0.35920242]
["bitfinex-derivatives","BTCF0:USTF0",1761038285318,0.73431062,107800.0,107790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761038285525,0.73431062,107800.0,107790.0,0.35244242]
["bitfinex-derivatives","BTCF0:USTF0",1761038286418,1.44256304,107800.0,107790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761038286617,1.13531062,107800.0,107790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761038286824,0.73531062,107800.0,107790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761038287213,0.73531062,107800.0,107790.0,0.35244242]
["bitfinex-derivatives","BTCF0:USTF0",1761038288114,0.0672582,107800.0,107790.0,0.44519262]
["bitfinex-derivatives","BTCF0:USTF0",1761038288625,0.0539082,107800.0,107790.0,0.45855262]
["bitfinex-derivatives","BTCF0:USTF0",1761038288922,0.0672582,107800.0,107790.0,0.3519615]
["bitfinex-derivatives","BTCF0:USTF0",1761038289728,0.0662582,107800.0,107790.0,0.3519615]
["bitfinex-derivatives","BTCF0:USTF0",1761038291023,0.0662582,107800.0,107790.0,0.4447116]
["bitfinex-derivatives","BTCF0:USTF0",1761038292127,0.0662582,107800.0,107790.0,0.3519615]
["bitfinex-derivatives","BTCF0:USTF0",1761038292429,0.0662582,107800.0,107790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761038292626,0.0662582,107800.0,107790.0,0.3519615]
["bitfinex-derivatives","BTCF0:USTF0",1761038293128,0.0662582,107800.0,107790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761038294329,0.0662582,107800.0,107790.0,0.3519615]
["bitfinex-derivatives","BTCF0:USTF0",1761038294529,0.0672582,107800.0,107790.0,0.3519615]
["bitfinex-derivatives","BTCF0:USTF0",1761038300033,0.0672582,107800.0,107790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761038300437,0.0662582,107800.0,107790.0,0.3519615]
["bitfinex-derivatives","BTCF0:USTF0",1761038300832,0.0662582,107800.0,107790.0,0.6419615]
["bitfinex-derivatives","BTCF0:USTF0",1761038301132,0.0529082,107800.0,107790.0,0.7347116]
["bitfinex-derivatives","BTCF0:USTF0",1761038301337,0.0529082,107800.0,107790.0,0.7477016]
["bitfinex-derivatives","BTCF0:USTF0",1761038302633,0.0529082,107800.0,107790.0,0.3649515]
["bitfinex-derivatives","BTCF0:USTF0",1761038302937,0.0665982,107800.0,107790.0,0.3649515]
["bitfinex-derivatives","BTCF0:USTF0",1761038303141,0.0665982,107800.0,107790.0,0.4577016]
["bitfinex-derivatives","BTCF0:USTF0",1761038304637,0.0529082,107800.0,107790.0,0.7777016]
["bitfinex-derivatives","BTCF0:USTF0",1761038305039,0.0529082,107800.0,107790.0,0.7877016]
["bitfinex-derivatives","BTCF0:USTF0",1761038305239,0.0529082,107800.0,107790.0,0.8185016]
["bitfinex-derivatives","BTCF0:USTF0",1761038305729,0.0529082,107800.0,107790.0,1.1385016]
["bitfinex-derivatives","BTCF0:USTF0",1761038305930,0.0529082,107800.0,107790.0,0.7777016]
["bitfinex-derivatives","BTCF0:USTF0",1761038306337,0.0529082,107800.0,107790.0,0.4577016]
["bitfinex-derivatives","BTCF0:USTF0",1761038309241,0.0299782,107800.0,107790.0,1.0544731]
["bitfinex-derivatives","BTCF0:USTF0",1761038309443,0.0088982,107800.0,107790.0,1.8152731]
["bitfinex-derivatives","BTCF0:USTF0",1761038309635,0.41693,107820.0,107810.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761038309844,0.41693,107820.0,107810.0,0.3511315]
["bitfinex-derivatives","BTCF0:USTF0",1761038310043,0.51422535,107820.0,107810.0,0.3511315]
["bitfinex-derivatives","BTCF0:USTF0",1761038310443,0.15342535,107820.0,107810.0,0.3511315]
["bitfinex-derivatives","BTCF0:USTF0",1761038310743,0.16250033,107820.0,107810.0,0.3511315]
["bitfinex-derivatives","BTCF0:USTF0",1761038311348,0.16350033,107820.0,107810.0,0.3511315]
["bitfinex-derivatives","BTCF0:USTF0",1761038311954,0.16350033,107820.0,107810.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761038312142,0.83107183,107820.0,107810.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761038314338,0.83107183,107820.0,107810.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761038314538,0.01369,107810.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761038314746,0.05647,107800.0,107790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761038316051,0.3632415,107800.0,107790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761038316746,0.05647,107800.0,107790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761038318353,0.05747,107800.0,107790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761038322951,0.41827,107800.0,107790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761038323249,0.05647,107790.0,107760.0,0.41825692]
["bitfinex-derivatives","BTCF0:USTF0",1761038323450,0.05647,107770.0,107760.0,0.80481252]
["bitfinex-derivatives","BTCF0:USTF0",1761038324248,0.05647,107770.0,107760.0,0.49804102]
["bitfinex-derivatives","BTCF0:USTF0",1761038324441,0.05647,107770.0,107760.0,0.40626692]
["bitfinex-derivatives","BTCF0:USTF0",1761038324647,0.7240415,107770.0,107760.0,0.04546692]
["bitfinex-derivatives","BTCF0:USTF0",1761038325557,0.41727,107770.0,107760.0,0.04546692]
["bitfinex-derivatives","BTCF0:USTF0",1761038325852,0.41727,107770.0,107760.0,0.04646692]
["bitfinex-derivatives","BTCF0:USTF0",1761038326264,0.41727,107770.0,107760.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1761038326442,0.05647,107770.0,107760.0,0.44401462]
["bitfinex-derivatives","BTCF0:USTF0",1761038326647,0.05647,107770.0,107760.0,0.81780462]
["bitfinex-derivatives","BTCF0:USTF0",1761038327355,0.05647,107770.0,107760.0,0.72502842]
["bitfinex-derivatives","BTCF0:USTF0",1761038327549,0.05647,107770.0,107760.0,0.71203842]
["bitfinex-derivatives","BTCF0:USTF0",1761038330758,0.41727,107770.0,107760.0,0.35123842]
["bitfinex-derivatives","BTCF0:USTF0",1761038331657,0.41727,107770.0,107760.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1761038332463,0.7240415,107770.0,107760.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1761038333660,0.7250415,107770.0,107760.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1761038341468,0.41827,107770.0,107760.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1761038341668,0.7250415,107770.0,107760.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1761038343767,1.1250415,107770.0,107760.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1761038343958,0.05785,107740.0,107730.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1761038344268,0.3646215,107740.0,107730.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1761038344466,0.3646215,107740.0,107730.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1761038344666,0.07465578,107740.0,107730.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1761038344866,0.0747549,107740.0,107730.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1761038345168,0.0747549,107740.0,107730.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1761038345469,0.0747549,107740.0,107730.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1761038345770,0.0747549,107740.0,107730.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1761038346172,0.3815264,107740.0,107730.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1761038346471,0.0747549,107740.0,107730.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1761038347171,0.0747549,107740.0,107730.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1761038349374,0.0747549,107740.0,107730.0,0.5843835]
["bitfinex-derivatives","BTCF0:USTF0",1761038350680,0.38189736,107740.0,107730.0,0.58475446]
["bitfinex-derivatives","BTCF0:USTF0",1761038353572,0.38189736,107740.0,107730.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1761038353775,0.38189736,107740.0,107730.0,0.35195246]
["bitfinex-derivatives","BTCF0:USTF0",1761038355485,0.38189736,107740.0,107730.0,0.44475446]
["bitfinex-derivatives","BTCF0:USTF0",1761038355689,0.38289736,107740.0,107730.0,0.44475446]
["bitfinex-derivatives","BTCF0:USTF0",1761038356888,0.0757549,107740.0,107730.0,0.44475446]
["bitfinex-derivatives","BTCF0:USTF0",1761038357087,0.0620749,107740.0,107730.0,0.81231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038361689,0.0620749,107740.0,107730.0,0.505172]
["bitfinex-derivatives","BTCF0:USTF0",1761038361892,0.0620749,107740.0,107730.0,0.81231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038363782,0.0620749,107740.0,107730.0,1.10231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038365590,0.0393249,107740.0,107730.0,1.10231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038366391,0.0615449,107740.0,107730.0,0.81231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038366990,0.0615449,107740.0,107730.0,1.14231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038367792,0.0615449,107740.0,107730.0,0.81231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038370185,0.0615449,107740.0,107730.0,1.14231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038370386,0.0179049,107740.0,107730.0,1.81945692]
["bitfinex-derivatives","BTCF0:USTF0",1761038370589,0.00109912,107740.0,107730.0,1.81945692]
["bitfinex-derivatives","BTCF0:USTF0",1761038372190,0.01755251,107740.0,107730.0,1.81945692]
["bitfinex-derivatives","BTCF0:USTF0",1761038372492,0.00109912,107740.0,107730.0,1.81945692]
["bitfinex-derivatives","BTCF0:USTF0",1761038374394,0.04535912,107740.0,107730.0,1.51231446]
["bitfinex-derivatives","BTCF0:USTF0",1761038374685,0.02313912,107740.0,107730.0,1.81945692]
["bitfinex-derivatives","BTCF0:USTF0",1761038374888,0.01750488,107740.0,107730.0,1.81945692]
["bitfinex-derivatives","BTCF0:USTF0",1761038379196,0.03954488,107740.0,107730.0,1.81945692]
["bitfinex-derivatives","BTCF0:USTF0",1761038384693,0.01750488,107740.0,107730.0,1.81945692]
["bitfinex-derivatives","BTCF0:USTF0",1761038387298,0.01750488,107740.0,107730.0,1.45865692]
["bitfinex-derivatives","BTCF0:USTF0",1761038387495,0.01750488,107740.0,107730.0,2.18025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038389196,0.06176488,107740.0,107730.0,1.78025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038389399,0.01750488,107740.0,107730.0,2.18025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038393398,0.03954488,107740.0,107730.0,2.18025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038399007,0.01750488,107740.0,107730.0,2.18025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038406813,0.01750488,107740.0,107730.0,1.78025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038407913,0.06083488,107740.0,107730.0,1.78025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038410014,0.05983488,107740.0,107730.0,1.78025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038410213,0.01650488,107740.0,107730.0,1.78025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038410516,9.912e-05,107740.0,107730.0,1.78025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038410815,0.02927321,107740.0,107730.0,1.78025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038411715,9.912e-05,107740.0,107730.0,1.78025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038412212,9.912e-05,107740.0,107730.0,2.18025692]
["bitfinex-derivatives","BTCF0:USTF0",1761038412406,0.01369,107770.0,107760.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761038412407,0.41782,107770.0,107760.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761038412612,0.41782,107770.0,107760.0,0.44446826]
["bitfinex-derivatives","BTCF0:USTF0",1761038412912,0.41782,107770.0,107760.0,0.1373258]
["bitfinex-derivatives","BTCF0:USTF0",1761038413912,0.41982,107770.0,107760.0,0.44428117]
["bitfinex-derivatives","BTCF0:USTF0",1761038414108,0.44533,107770.0,107760.0,0.81807117]
["bitfinex-derivatives","BTCF0:USTF0",1761038414314,0.4746116,107770.0,107760.0,0.81807117]
["bitfinex-derivatives","BTCF0:USTF0",1761038414707,0.8491716,107770.0,107760.0,0.35150537]
["bitfinex-derivatives","BTCF0:USTF0",1761038414903,0.01376,107760.0,107750.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761038415117,0.01376,107750.0,107740.0,0.1373404]
["bitfinex-derivatives","BTCF0:USTF0",1761038415416,0.41789,107750.0,107740.0,0.1473404]
["bitfinex-derivatives","BTCF0:USTF0",1761038415716,0.41789,107750.0,107740.0,0.45429577]
["bitfinex-derivatives","BTCF0:USTF0",1761038416016,0.04333,107750.0,107740.0,0.82819577]
["bitfinex-derivatives","BTCF0:USTF0",1761038419719,0.05762,107760.0,107750.0,0.1493044]
["bitfinex-derivatives","BTCF0:USTF0",1761038419919,0.0869016,107770.0,107760.0,0.1496558]
["bitfinex-derivatives","BTCF0:USTF0",1761038420120,0.0869016,107770.0,107760.0,0.45661117]
["bitfinex-derivatives","BTCF0:USTF0",1761038420414,0.0869016,107770.0,107760.0,0.81741117]
["bitfinex-derivatives","BTCF0:USTF0",1761038423717,0.0731416,107770.0,107760.0,1.09741117]
["bitfinex-derivatives","BTCF0:USTF0",1761038423922,0.0510616,107770.0,107760.0,1.09741117]
["bitfinex-derivatives","BTCF0:USTF0",1761038424124,0.0292816,107770.0,107760.0,1.40436654]
["bitfinex-derivatives","BTCF0:USTF0",1761038424323,0.41858,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038424625,0.52002214,107790.0,107780.0,0.1360184]
["bitfinex-derivatives","BTCF0:USTF0",1761038424815,0.52002214,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038425114,0.41858,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038425524,0.41858,107790.0,107780.0,0.1360184]
["bitfinex-derivatives","BTCF0:USTF0",1761038425721,0.41858,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038426225,0.41958,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038426723,0.42058,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038427523,0.44954283,107790.0,107780.0,0.1360184]
["bitfinex-derivatives","BTCF0:USTF0",1761038427722,0.44954283,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038429514,0.08874283,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038429715,0.08874283,107790.0,107780.0,0.44297377]
["bitfinex-derivatives","BTCF0:USTF0",1761038430620,0.08874283,107790.0,107780.0,0.45584377]
["bitfinex-derivatives","BTCF0:USTF0",1761038431913,0.03096283,107790.0,107780.0,0.78584377]
["bitfinex-derivatives","BTCF0:USTF0",1761038432118,0.03096283,107790.0,107780.0,1.21664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038432318,0.03096283,107790.0,107780.0,1.49664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038432724,0.03096283,107790.0,107780.0,1.50664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038433826,0.05338283,107790.0,107780.0,1.50664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038434026,0.03096283,107790.0,107780.0,1.50664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038436628,0.05338283,107790.0,107780.0,1.50664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038437030,0.03096283,107790.0,107780.0,1.50664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038438727,0.05338283,107790.0,107780.0,1.52664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038438924,0.07498283,107790.0,107780.0,1.52664377]
["bitfinex-derivatives","BTCF0:USTF0",1761038439230,0.08761283,107790.0,107780.0,0.44297377]
["bitfinex-derivatives","BTCF0:USTF0",1761038439532,0.08761283,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038439727,0.7553682,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038440032,0.44841283,107790.0,107780.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761038441028,0.002,107790.0,107780.0,1.49076407]
["bitfinex-derivatives","BTCF0:USTF0",1761038446832,0.001,107790.0,107780.0,1.49076407]
["bitfinex-derivatives","BTCF0:USTF0",1761038447034,0.073016,107800.0,107790.0,0.1488796]
["bitfinex-derivatives","BTCF0:USTF0",1761038447236,0.028996,107800.0,107790.0,1.40359034]
["bitfinex-derivatives","BTCF0:USTF0",1761038447436,0.04402,107800.0,107790.0,1.40359034]
["bitfinex-derivatives","BTCF0:USTF0",1761038450528,0.0695912,107800.0,107790.0,1.40359034]
["bitfinex-derivatives","BTCF0:USTF0",1761038450736,0.0695912,107800.0,107790.0,1.12359034]
["bitfinex-derivatives","BTCF0:USTF0",1761038450938,0.0695912,107800.0,107790.0,0.81663497]
["bitfinex-derivatives","BTCF0:USTF0",1761038463845,0.0695912,107800.0,107790.0,0.36308537]
["bitfinex-derivatives","BTCF0:USTF0",1761038464846,0.0695912,107800.0,107790.0,0.45583587]
["bitfinex-derivatives","BTCF0:USTF0",1761038465047,0.0828512,107800.0,107790.0,0.45583587]
["bitfinex-derivatives","BTCF0:USTF0",1761038466441,0.0695912,107800.0,107790.0,0.45583587]
["bitfinex-derivatives","BTCF0:USTF0",1761038466746,0.0695912,107800.0,107790.0,0.81663587]
["bitfinex-derivatives","BTCF0:USTF0",1761038467945,0.0255712,107800.0,107790.0,1.45359124]
["bitfinex-derivatives","BTCF0:USTF0",1761038468141,0.40509,107820.0,107810.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761038468342,0.41835,107820.0,107810.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761038468542,0.54266183,107820.0,107810.0,0.35264537]
["bitfinex-derivatives","BTCF0:USTF0",1761038469042,0.08357649,107820.0,107810.0,0.80617837]
["bitfinex-derivatives","BTCF0:USTF0",1761038469441,0.48357649,107820.0,107810.0,0.81905837]
["bitfinex-derivatives","BTCF0:USTF0",1761038469946,0.48457649,107820.0,107810.0,0.81905837]
["bitfinex-derivatives","BTCF0:USTF0",1761038470249,0.02702649,107820.0,107810.0,1.07905837]
["bitfinex-derivatives","BTCF0:USTF0",1761038470545,0.02802649,107820.0,107810.0,1.07905837]
["bitfinex-derivatives","BTCF0:USTF0",1761038471251,0.02802649,107820.0,107810.0,1.38601374]
["bitfinex-derivatives","BTCF0:USTF0",1761038471448,0.02802649,107820.0,107810.0,1.07905837]
["bitfinex-derivatives","BTCF0:USTF0",1761038471948,0.002,107820.0,107810.0,1.07905837]
["bitfinex-derivatives","BTCF0:USTF0",1761038472752,0.002,107820.0,107810.0,1.38520996]
["bitfinex-derivatives","BTCF0:USTF0",1761038473352,0.002,107820.0,107810.0,1.78520996]
["bitfinex-derivatives","BTCF0:USTF0",1761038473749,0.02600101,107830.0,107820.0,0.1459842]
["bitfinex-derivatives","BTCF0:USTF0",1761038473945,0.04429,107830.0,107820.0,1.02716696]
["bitfinex-derivatives","BTCF0:USTF0",1761038474153,0.05755,107830.0,107820.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1761038474343,0.04429,107830.0,107820.0,1.02716696]
["bitfinex-derivatives","BTCF0:USTF0",1761038475154,0.04529,107830.0,107820.0,1.02716696]
["bitfinex-derivatives","BTCF0:USTF0",1761038475353,0.04529,107830.0,107820.0,1.11989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038476053,0.04629,107830.0,107820.0,1.11989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038476354,0.07155837,107830.0,107820.0,1.11989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038478656,0.08527837,107830.0,107820.0,1.11232136]
["bitfinex-derivatives","BTCF0:USTF0",1761038479353,0.08527837,107830.0,107820.0,1.11989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038479755,0.07155837,107830.0,107820.0,1.11989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038481549,0.02726837,107830.0,107820.0,1.37989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038482259,0.04847837,107830.0,107820.0,1.37989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038482663,0.04747837,107830.0,107820.0,1.37989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038484360,0.04647837,107830.0,107820.0,1.37989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038485357,0.06961837,107830.0,107820.0,1.37989136]
["bitfinex-derivatives","BTCF0:USTF0",1761038488361,0.42185,107850.0,107840.0,0.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1761038488563,0.42185,107850.0,107840.0,0.65702696]
["bitfinex-derivatives","BTCF0:USTF0",1761038488860,0.44721754,107850.0,107840.0,0.66990696]
["bitfinex-derivatives","BTCF0:USTF0",1761038489261,0.44721754,107850.0,107840.0,0.76261406]
["bitfinex-derivatives","BTCF0:USTF0",1761038489563,0.08641754,107850.0,107840.0,0.66990696]
["bitfinex-derivatives","BTCF0:USTF0",1761038490261,0.08641754,107850.0,107840.0,0.65702696]
["bitfinex-derivatives","BTCF0:USTF0",1761038490658,0.08741754,107850.0,107840.0,0.65702696]
["bitfinex-derivatives","BTCF0:USTF0",1761038491662,0.08741754,107850.0,107840.0,0.74973396]
["bitfinex-derivatives","BTCF0:USTF0",1761038491863,0.08741754,107850.0,107840.0,0.76261396]
["bitfinex-derivatives","BTCF0:USTF0",1761038492066,0.07415754,107850.0,107840.0,0.76261396]
["bitfinex-derivatives","BTCF0:USTF0",1761038492765,0.07415754,107850.0,107840.0,0.66990696]
["bitfinex-derivatives","BTCF0:USTF0",1761038494573,1.15486102,107850.0,107840.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761038494780,0.0577,107830.0,107820.0,0.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1761038494978,0.0577,107830.0,107820.0,0.65702696]
["bitfinex-derivatives","BTCF0:USTF0",1761038496783,0.0577,107830.0,107820.0,0.66459696]
["bitfinex-derivatives","BTCF0:USTF0",1761038497273,0.0577,107830.0,107820.0,0.75732256]
["bitfinex-derivatives","BTCF0:USTF0",1761038497477,0.4185,107840.0,107830.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761038497782,0.4185,107840.0,107830.0,0.36335348]
["bitfinex-derivatives","BTCF0:USTF0",1761038498275,0.4185,107840.0,107830.0,0.45607008]
["bitfinex-derivatives","BTCF0:USTF0",1761038498477,0.4185,107840.0,107830.0,0.36335348]
["bitfinex-derivatives","BTCF0:USTF0",1761038499384,0.4185,107840.0,107830.0,0.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1761038499680,0.72505348,107840.0,107830.0,0.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1761038500576,0.4185,107840.0,107830.0,0.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1761038500975,0.4185,107840.0,107830.0,0.44319018]
["bitfinex-derivatives","BTCF0:USTF0",1761038501171,0.4185,107840.0,107830.0,0.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1761038501679,0.4195,107840.0,107830.0,0.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1761038504385,0.72605348,107840.0,107830.0,0.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1761038510787,0.36525348,107840.0,107830.0,0.36335348]
["bitfinex-derivatives","BTCF0:USTF0",1761038511290,0.0587,107840.0,107830.0,0.36335348]
["bitfinex-derivatives","BTCF0:USTF0",1761038512391,0.0587,107840.0,107830.0,0.45607008]
["bitfinex-derivatives","BTCF0:USTF0",1761038512586,0.04535,107840.0,107830.0,0.45607008]
["bitfinex-derivatives","BTCF0:USTF0",1761038514296,0.04535,107840.0,107830.0,1.12342356]
["bitfinex-derivatives","BTCF0:USTF0",1761038514488,0.04535,107840.0,107830.0,0.81687008]
["bitfinex-derivatives","BTCF0:USTF0",1761038514689,0.04535,107840.0,107830.0,0.72415348]
["bitfinex-derivatives","BTCF0:USTF0",1761038514988,0.04535,107840.0,107830.0,0.81686998]
["bitfinex-derivatives","BTCF0:USTF0",1761038515891,0.04535,107840.0,107830.0,0.72415348]
["bitfinex-derivatives","BTCF0:USTF0",1761038516097,0.05837,107840.0,107830.0,0.72415348]
["bitfinex-derivatives","BTCF0:USTF0",1761038518991,0.05837,107840.0,107830.0,0.36335348]
["bitfinex-derivatives","BTCF0:USTF0",1761038519798,0.05837,107840.0,107830.0,0.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1761038520093,1.43227696,107840.0,107830.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761038520487,1.53038185,107840.0,107830.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761038522401,1.53038185,107840.0,107830.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761038522799,1.53038185,107840.0,107820.0,0.30655348]
["bitfinex-derivatives","BTCF0:USTF0",1761038522991,0.05834,107820.0,107810.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761038523193,0.05834,107820.0,107810.0,0.72533348]
["bitfinex-derivatives","BTCF0:USTF0",1761038523897,0.05834,107820.0,107810.0,0.81806738]
["bitfinex-derivatives","BTCF0:USTF0",1761038524099,0.04532,107820.0,107810.0,0.81806738]
["bitfinex-derivatives","BTCF0:USTF0",1761038524700,0.02259,107820.0,107810.0,1.12462086]
["bitfinex-derivatives","BTCF0:USTF0",1761038525699,0.05834,107830.0,107810.0,1.21735476]
["bitfinex-derivatives","BTCF0:USTF0",1761038525901,0.05834,107830.0,107820.0,0.75093176]
["bitfinex-derivatives","BTCF0:USTF0",1761038526697,0.04532,107830.0,107820.0,0.75093176]
["bitfinex-derivatives","BTCF0:USTF0",1761038526996,0.04532,107840.0,107830.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1761038527299,0.04532,107840.0,107830.0,0.35922348]
["bitfinex-derivatives","BTCF0:USTF0",1761038528399,0.04532,107840.0,107830.0,0.45193958]
["bitfinex-derivatives","BTCF0:USTF0",1761038528904,0.04632,107840.0,107830.0,0.45193958]
["bitfinex-derivatives","BTCF0:USTF0",1761038530302,0.001,107840.0,107830.0,0.85193958]
["bitfinex-derivatives","BTCF0:USTF0",1761038530502,0.02359,107840.0,107830.0,0.85193958]
["bitfinex-derivatives","BTCF0:USTF0",1761038530704,0.04632,107840.0,107830.0,0.85193958]
["bitfinex-derivatives","BTCF0:USTF0",1761038531002,0.02359,107840.0,107830.0,0.85193958]
["bitfinex-derivatives","BTCF0:USTF0",1761038531301,0.44827754,107850.0,107830.0,0.85193958]
["bitfinex-derivatives","BTCF0:USTF0",1761038531502,0.44827754,107850.0,107840.0,0.35165348]
["bitfinex-derivatives","BTCF0:USTF0",1761038532404,0.75483102,107850.0,107840.0,0.35165348]
["bitfinex-derivatives","BTCF0:USTF0",1761038532804,0.44827754,107850.0,107840.0,0.35162462]
["bitfinex-derivatives","BTCF0:USTF0",1761038534404,0.75480216,107850.0,107840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761038534607,0.44827754,107850.0,107840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761038535106,0.44927754,107850.0,107840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761038535814,0.84927754,107850.0,107840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761038537009,0.44927754,107850.0,107840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761038539015,0.44927754,107850.0,107840.0,0.1034639]
["bitfinex-derivatives","BTCF0:USTF0",1761038540710,0.75580216,107850.0,107840.0,0.1034639]
["bitfinex-derivatives","BTCF0:USTF0",1761038542012,0.44927754,107850.0,107840.0,0.1034639]
["bitfinex-derivatives","BTCF0:USTF0",1761038542406,0.44927754,107850.0,107840.0,0.12847701]
["bitfinex-derivatives","BTCF0:USTF0",1761038544212,0.44927754,107850.0,107840.0,0.43500163]
["bitfinex-derivatives","BTCF0:USTF0",1761038544402,0.44927754,107850.0,107840.0,0.12847701]
["bitfinex-derivatives","BTCF0:USTF0",1761038547713,0.75580216,107850.0,107840.0,0.12847701]
["bitfinex-derivatives","BTCF0:USTF0",1761038552217,0.75580216,107850.0,107840.0,0.08337701]
["bitfinex-derivatives","BTCF0:USTF0",1761038552816,0.75580216,107850.0,107840.0,0.10472701]
["bitfinex-derivatives","BTCF0:USTF0",1761038553416,0.75580216,107850.0,107840.0,0.12614701]
["bitfinex-derivatives","BTCF0:USTF0",1761038554318,0.75580216,107850.0,107840.0,0.09279621]
["bitfinex-derivatives","BTCF0:USTF0",1761038554910,0.75580216,107850.0,107840.0,0.12616524]
["bitfinex-derivatives","BTCF0:USTF0",1761038555211,0.75580216,107850.0,107840.0,0.09279621]
["bitfinex-derivatives","BTCF0:USTF0",1761038557026,0.44927754,107850.0,107840.0,0.09279621]
["bitfinex-derivatives","BTCF0:USTF0",1761038562924,0.75580216,107850.0,107840.0,0.09279621]
["bitfinex-derivatives","BTCF0:USTF0",1761038568932,0.44927754,107850.0,107840.0,0.09279621]
["bitfinex-derivatives","BTCF0:USTF0",1761038569130,0.75580216,107850.0,107840.0,0.09279621]
["bitfinex-derivatives","BTCF0:USTF0",1761038572230,0.75580216,107850.0,107840.0,0.07137621]
["bitfinex-derivatives","BTCF0:USTF0",1761038572425,0.75580216,107850.0,107840.0,0.09310621]
["bitfinex-derivatives","BTCF0:USTF0",1761038573133,0.44927754,107850.0,107840.0,0.09310621]
["bitfinex-derivatives","BTCF0:USTF0",1761038577136,0.75580216,107850.0,107840.0,0.09310621]
["bitfinex-derivatives","BTCF0:USTF0",1761038580444,0.75580216,107850.0,107840.0,0.05002621]
["bitfinex-derivatives","BTCF0:USTF0",1761038581638,0.75580216,107850.0,107840.0,0.07124621]
["bitfinex-derivatives","BTCF0:USTF0",1761038582234,0.78081526,107850.0,107840.0,0.03339045]
["bitfinex-derivatives","BTCF0:USTF0",1761038586246,0.78081526,107850.0,107840.0,0.07634045]
["bitfinex-derivatives","BTCF0:USTF0",1761038586941,0.47429064,107850.0,107840.0,0.07634045]
["bitfinex-derivatives","BTCF0:USTF0",1761038587143,0.78081526,107850.0,107840.0,0.07634045]
["bitfinex-derivatives","BTCF0:USTF0",1761038590652,0.47429064,107850.0,107840.0,0.07634045]
["bitfinex-derivatives","BTCF0:USTF0",1761038592241,0.44927754,107850.0,107840.0,0.09297621]
["bitfinex-derivatives","BTCF0:USTF0",1761038594750,0.75582162,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038597260,0.75582162,107850.0,107840.0,0.09297621]
["bitfinex-derivatives","BTCF0:USTF0",1761038597461,0.75582162,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038599162,0.44927754,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038599362,0.75582162,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038601259,0.75582162,107850.0,107840.0,0.09297621]
["bitfinex-derivatives","BTCF0:USTF0",1761038601456,0.75582162,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038604666,0.44927754,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038604862,0.75582162,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038609271,0.44927754,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038609570,0.75582162,107850.0,107840.0,0.39952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038610770,0.75582162,107850.0,107840.0,0.42952029]
["bitfinex-derivatives","BTCF0:USTF0",1761038614574,0.44927754,107850.0,107840.0,0.82877367]
["bitfinex-derivatives","BTCF0:USTF0",1761038614780,0.07512754,107850.0,107840.0,1.19161746]
["bitfinex-derivatives","BTCF0:USTF0",1761038614970,0.07512754,107850.0,107840.0,1.16560977]
["bitfinex-derivatives","BTCF0:USTF0",1761038615374,0.08803754,107850.0,107840.0,1.09890816]
["bitfinex-derivatives","BTCF0:USTF0",1761038615575,0.08803754,107850.0,107840.0,1.08603816]
["bitfinex-derivatives","BTCF0:USTF0",1761038615775,0.44883754,107850.0,107840.0,1.08603816]
["bitfinex-derivatives","BTCF0:USTF0",1761038615975,0.44883754,107850.0,107840.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1761038620984,0.08803754,107850.0,107840.0,1.08603816]
["bitfinex-derivatives","BTCF0:USTF0",1761038622279,0.08803754,107850.0,107840.0,1.13606662]
["bitfinex-derivatives","BTCF0:USTF0",1761038624181,0.08803754,107850.0,107840.0,0.52297846]
["bitfinex-derivatives","BTCF0:USTF0",1761038624380,0.08803754,107850.0,107840.0,1.16941291]
["bitfinex-derivatives","BTCF0:USTF0",1761038624580,0.08803754,107850.0,107840.0,1.08603816]
["bitfinex-derivatives","BTCF0:USTF0",1761038624777,0.07512754,107850.0,107840.0,1.09890816]
["bitfinex-derivatives","BTCF0:USTF0",1761038624979,0.02980754,107850.0,107840.0,1.19161746]
["bitfinex-derivatives","BTCF0:USTF0",1761038625880,0.0453,107860.0,107850.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761038626186,0.0453,107860.0,107850.0,0.75915797]
["bitfinex-derivatives","BTCF0:USTF0",1761038626582,0.0453,107870.0,107860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761038626889,0.05821,107870.0,107860.0,0.45260238]
["bitfinex-derivatives","BTCF0:USTF0",1761038627076,0.05821,107870.0,107860.0,1.06569054]
["bitfinex-derivatives","BTCF0:USTF0",1761038627277,0.05821,107870.0,107860.0,0.72988001]
["bitfinex-derivatives","BTCF0:USTF0",1761038627590,0.0453,107870.0,107860.0,0.72988001]
["bitfinex-derivatives","BTCF0:USTF0",1761038627789,0.06474273,107870.0,107860.0,0.72988001]
["bitfinex-derivatives","BTCF0:USTF0",1761038628380,0.06574273,107870.0,107860.0,0.72988001]
["bitfinex-derivatives","BTCF0:USTF0",1761038628785,0.06574273,107870.0,107860.0,0.11679185]
["bitfinex-derivatives","BTCF0:USTF0",1761038628987,0.06574273,107870.0,107860.0,0.72988001]
["bitfinex-derivatives","BTCF0:USTF0",1761038629287,0.06674273,107870.0,107860.0,0.72988001]
["bitfinex-derivatives","BTCF0:USTF0",1761038629490,0.02144273,107870.0,107860.0,1.18337211]
["bitfinex-derivatives","BTCF0:USTF0",1761038629686,0.02144273,107870.0,107860.0,1.15838264]
["bitfinex-derivatives","BTCF0:USTF0",1761038629880,0.02144273,107870.0,107860.0,1.2084111]
["bitfinex-derivatives","BTCF0:USTF0",1761038630084,0.06674273,107870.0,107860.0,0.8476111]
["bitfinex-derivatives","BTCF0:USTF0",1761038630282,0.06674273,107870.0,107860.0,0.79758264]
["bitfinex-derivatives","BTCF0:USTF0",1761038630786,0.07965273,107870.0,107860.0,0.09180238]
["bitfinex-derivatives","BTCF0:USTF0",1761038631089,0.07965273,107870.0,107860.0,0.69201054]
["bitfinex-derivatives","BTCF0:USTF0",1761038631392,0.07965273,107870.0,107860.0,0.72985233]
["bitfinex-derivatives","BTCF0:USTF0",1761038632291,0.07965273,107870.0,107860.0,0.72158662]
["bitfinex-derivatives","BTCF0:USTF0",1761038633688,0.07965273,107870.0,107860.0,1.10427872]
["bitfinex-derivatives","BTCF0:USTF0",1761038633893,0.06674273,107870.0,107860.0,1.10427872]
["bitfinex-derivatives","BTCF0:USTF0",1761038634286,0.06674273,107870.0,107860.0,1.46507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038635496,0.06679273,107870.0,107860.0,0.96199056]
["bitfinex-derivatives","BTCF0:USTF0",1761038635684,0.02144273,107870.0,107860.0,1.85507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038636689,0.04457273,107870.0,107860.0,1.57507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038636886,0.06679273,107870.0,107860.0,1.90507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038639485,0.04457273,107870.0,107860.0,1.90507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038639891,0.02144273,107870.0,107860.0,1.90507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038640396,0.04457273,107870.0,107860.0,1.90507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038642792,0.02144273,107870.0,107860.0,1.90507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038642992,0.04457273,107870.0,107860.0,1.86507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038643692,0.04457273,107870.0,107860.0,1.57507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038643898,0.04457273,107870.0,107860.0,1.90507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038644591,0.02144273,107870.0,107860.0,1.57507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038644791,0.06679273,107870.0,107860.0,1.57507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038644991,0.06679273,107870.0,107860.0,1.91507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038645193,0.06679273,107870.0,107860.0,1.57507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038645387,0.06679273,107870.0,107860.0,1.91507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038646095,0.06679273,107870.0,107860.0,1.57507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038647002,0.06679273,107870.0,107860.0,1.17507872]
["bitfinex-derivatives","BTCF0:USTF0",1761038649303,0.06679273,107870.0,107860.0,1.12505026]
["bitfinex-derivatives","BTCF0:USTF0",1761038653314,0.06679273,107870.0,107860.0,1.43505026]
["bitfinex-derivatives","BTCF0:USTF0",1761038653906,0.04457273,107870.0,107860.0,1.43505026]
["bitfinex-derivatives","BTCF0:USTF0",1761038654112,0.04207273,107870.0,107860.0,1.43505026]
["bitfinex-derivatives","BTCF0:USTF0",1761038654313,0.06429273,107870.0,107860.0,1.50175187]
["bitfinex-derivatives","BTCF0:USTF0",1761038654813,0.06429273,107870.0,107860.0,1.19501507]
["bitfinex-derivatives","BTCF0:USTF0",1761038657708,0.01894273,107870.0,107860.0,1.19501507]
["bitfinex-derivatives","BTCF0:USTF0",1761038658018,0.04173273,107870.0,107860.0,1.19501507]
["bitfinex-derivatives","BTCF0:USTF0",1761038658206,0.01894273,107870.0,107860.0,1.19501507]
["bitfinex-derivatives","BTCF0:USTF0",1761038658400,0.01894273,107870.0,107860.0,1.18501507]
["bitfinex-derivatives","BTCF0:USTF0",1761038658605,0.04173273,107870.0,107860.0,1.18501507]
["bitfinex-derivatives","BTCF0:USTF0",1761038658813,0.002,107870.0,107860.0,1.18501507]
["bitfinex-derivatives","BTCF0:USTF0",1761038659006,0.40595,107890.0,107880.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761038659211,0.06250568,107890.0,107880.0,0.71764022]
["bitfinex-derivatives","BTCF0:USTF0",1761038659621,0.06250568,107890.0,107880.0,0.41128886]
["bitfinex-derivatives","BTCF0:USTF0",1761038659819,0.06250568,107890.0,107880.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1761038660020,0.06250568,107890.0,107880.0,0.41128886]
["bitfinex-derivatives","BTCF0:USTF0",1761038660215,0.07611568,107890.0,107880.0,0.0922475]
["bitfinex-derivatives","BTCF0:USTF0",1761038660423,0.43691568,107890.0,107880.0,0.0922475]
["bitfinex-derivatives","BTCF0:USTF0",1761038660920,0.43891568,107890.0,107880.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1761038661115,0.42530568,107890.0,107880.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1761038661325,0.43891568,107890.0,107880.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1761038661516,0.43891568,107890.0,107880.0,0.0922475]
["bitfinex-derivatives","BTCF0:USTF0",1761038661920,0.43891568,107890.0,107880.0,0.39859886]
["bitfinex-derivatives","BTCF0:USTF0",1761038662718,0.04214568,107890.0,107880.0,1.58797832]
["bitfinex-derivatives","BTCF0:USTF0",1761038662910,0.01935568,107890.0,107880.0,1.58797832]
["bitfinex-derivatives","BTCF0:USTF0",1761038663114,0.01935568,107890.0,107880.0,1.95462533]
["bitfinex-derivatives","BTCF0:USTF0",1761038663314,0.41927,107910.0,107900.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761038663522,0.41927,107910.0,107900.0,0.43233366]
["bitfinex-derivatives","BTCF0:USTF0",1761038664420,0.41927,107910.0,107900.0,0.38235228]
["bitfinex-derivatives","BTCF0:USTF0",1761038664818,0.42127,107910.0,107900.0,0.38235228]
["bitfinex-derivatives","BTCF0:USTF0",1761038665222,0.42127,107910.0,107900.0,0.40732513]
["bitfinex-derivatives","BTCF0:USTF0",1761038665624,0.77907,107910.0,107900.0,0.10097377]
["bitfinex-derivatives","BTCF0:USTF0",1761038665922,0.77907,107910.0,107900.0,0.10097473]
["bitfinex-derivatives","BTCF0:USTF0",1761038666110,0.79706351,107910.0,107900.0,0.10097473]
["bitfinex-derivatives","BTCF0:USTF0",1761038667215,0.79706351,107910.0,107900.0,0.06765381]
["bitfinex-derivatives","BTCF0:USTF0",1761038668423,0.79706351,107910.0,107900.0,0.10097473]
["bitfinex-derivatives","BTCF0:USTF0",1761038669224,0.79506351,107910.0,107900.0,0.06765381]
["bitfinex-derivatives","BTCF0:USTF0",1761038669924,1.10141487,107910.0,107900.0,0.06765381]
["bitfinex-derivatives","BTCF0:USTF0",1761038670118,0.43426351,107910.0,107900.0,0.40732609]
["bitfinex-derivatives","BTCF0:USTF0",1761038671725,0.43226351,107910.0,107900.0,0.40732609]
["bitfinex-derivatives","BTCF0:USTF0",1761038672520,0.43226351,107910.0,107900.0,0.34903136]
["bitfinex-derivatives","BTCF0:USTF0",1761038673425,0.42383351,107910.0,107900.0,0.36287136]
["bitfinex-derivatives","BTCF0:USTF0",1761038674124,0.43691351,107910.0,107900.0,0.36287136]
["bitfinex-derivatives","BTCF0:USTF0",1761038675517,0.43691351,107910.0,107900.0,0.34903136]
["bitfinex-derivatives","BTCF0:USTF0",1761038678819,0.43691351,107910.0,107900.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761038679227,0.74326487,107910.0,107900.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761038680428,0.43691351,107910.0,107900.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761038681425,0.43691351,107910.0,107900.0,0.06765381]
["bitfinex-derivatives","BTCF0:USTF0",1761038682330,0.43691351,107910.0,107900.0,0.07600092]
["bitfinex-derivatives","BTCF0:USTF0",1761038684732,0.43691351,107910.0,107900.0,0.38235228]
["bitfinex-derivatives","BTCF0:USTF0",1761038686331,0.43691351,107910.0,107900.0,0.07600092]
["bitfinex-derivatives","BTCF0:USTF0",1761038686630,0.43691351,107910.0,107900.0,0.38235228]
["bitfinex-derivatives","BTCF0:USTF0",1761038688130,0.43691351,107910.0,107900.0,0.07600092]
["bitfinex-derivatives","BTCF0:USTF0",1761038691231,0.43691351,107910.0,107900.0,0.43233366]
["bitfinex-derivatives","BTCF0:USTF0",1761038692332,0.43691351,107910.0,107900.0,0.39901274]
["bitfinex-derivatives","BTCF0:USTF0",1761038692526,0.74326487,107910.0,107900.0,0.04998138]
["bitfinex-derivatives","BTCF0:USTF0",1761038692726,1.63483286,107910.0,107900.0,0.05837636]
["bitfinex-derivatives","BTCF0:USTF0",1761038692930,1.63483286,107910.0,107890.0,0.07296947]
["bitfinex-derivatives","BTCF0:USTF0",1761038692931,2.10453502,107910.0,107890.0,0.07296947]
["bitfinex-derivatives","BTCF0:USTF0",1761038693123,0.0457,107880.0,107860.0,0.37299392]
["bitfinex-derivatives","BTCF0:USTF0",1761038693324,0.41945,107870.0,107860.0,0.41657392]
["bitfinex-derivatives","BTCF0:USTF0",1761038694433,0.41945,107870.0,107860.0,0.35093136]
["bitfinex-derivatives","BTCF0:USTF0",1761038695527,0.05865,107870.0,107860.0,0.35093136]
["bitfinex-derivatives","BTCF0:USTF0",1761038695833,0.02252,107870.0,107860.0,0.85653436]
["bitfinex-derivatives","BTCF0:USTF0",1761038696033,0.0457,107870.0,107860.0,1.21733436]
["bitfinex-derivatives","BTCF0:USTF0",1761038696434,0.0457,107870.0,107860.0,1.12464136]
["bitfinex-derivatives","BTCF0:USTF0",1761038697635,0.0457,107870.0,107860.0,1.12364136]
["bitfinex-derivatives","BTCF0:USTF0",1761038698833,0.4065,107880.0,107870.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761038699134,0.05865,107880.0,107870.0,0.72364136]
["bitfinex-derivatives","BTCF0:USTF0",1761038699430,0.05865,107880.0,107870.0,0.36284136]
["bitfinex-derivatives","BTCF0:USTF0",1761038699629,0.41945,107880.0,107870.0,0.34993136]
["bitfinex-derivatives","BTCF0:USTF0",1761038700337,0.41945,107880.0,107870.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761038700637,0.41945,107880.0,107870.0,0.34993136]
["bitfinex-derivatives","BTCF0:USTF0",1761038701031,0.38875,107880.0,107870.0,0.34993136]
["bitfinex-derivatives","BTCF0:USTF0",1761038701231,1.11762136,107880.0,107870.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761038701431,0.05865,107860.0,107840.0,0.01071502]
["bitfinex-derivatives","BTCF0:USTF0",1761038701627,0.05865,107850.0,107840.0,0.04368502]
["bitfinex-derivatives","BTCF0:USTF0",1761038701832,0.05865,107850.0,107840.0,0.35003638]
["bitfinex-derivatives","BTCF0:USTF0",1761038702133,0.45076464,107850.0,107840.0,0.04368502]
["bitfinex-derivatives","BTCF0:USTF0",1761038702734,0.45076464,107850.0,107840.0,0.04468502]
["bitfinex-derivatives","BTCF0:USTF0",1761038703238,0.08996464,107850.0,107840.0,0.35103638]
["bitfinex-derivatives","BTCF0:USTF0",1761038703538,0.08996464,107850.0,107840.0,0.35003638]
["bitfinex-derivatives","BTCF0:USTF0",1761038704241,0.08996464,107850.0,107840.0,0.35103638]
["bitfinex-derivatives","BTCF0:USTF0",1761038705739,0.08996464,107850.0,107840.0,0.04468502]
["bitfinex-derivatives","BTCF0:USTF0",1761038706041,0.45076464,107850.0,107840.0,0.04468502]
["bitfinex-derivatives","BTCF0:USTF0",1761038706936,1.46346736,107850.0,107840.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1761038707238,0.05865,107820.0,107810.0,0.47102256]
["bitfinex-derivatives","BTCF0:USTF0",1761038707444,0.05865,107820.0,107810.0,0.95073136]
["bitfinex-derivatives","BTCF0:USTF0",1761038707839,0.05865,107820.0,107810.0,0.80346726]
["bitfinex-derivatives","BTCF0:USTF0",1761038708445,0.05872734,107820.0,107810.0,0.80546726]
["bitfinex-derivatives","BTCF0:USTF0",1761038709440,0.05872734,107820.0,107810.0,0.71373136]
["bitfinex-derivatives","BTCF0:USTF0",1761038710646,0.04577734,107820.0,107810.0,0.5130257]
["bitfinex-derivatives","BTCF0:USTF0",1761038710948,0.05872734,107820.0,107810.0,0.80646706]
["bitfinex-derivatives","BTCF0:USTF0",1761038711331,0.05872734,107820.0,107810.0,0.5001157]
["bitfinex-derivatives","BTCF0:USTF0",1761038711536,0.05872734,107820.0,107810.0,0.80646706]
["bitfinex-derivatives","BTCF0:USTF0",1761038711744,0.05872734,107820.0,107810.0,0.80446706]
["bitfinex-derivatives","BTCF0:USTF0",1761038712345,0.05872734,107820.0,107810.0,0.4981157]
["bitfinex-derivatives","BTCF0:USTF0",1761038712548,0.05872734,107820.0,107810.0,0.80446706]
["bitfinex-derivatives","BTCF0:USTF0",1761038712844,0.05872734,107820.0,107810.0,0.80346706]
["bitfinex-derivatives","BTCF0:USTF0",1761038713847,7.734e-05,107820.0,107810.0,1.90244911]
["bitfinex-derivatives","BTCF0:USTF0",1761038714042,7.734e-05,107820.0,107810.0,1.57244911]
["bitfinex-derivatives","BTCF0:USTF0",1761038714242,7.734e-05,107820.0,107810.0,1.55609775]
["bitfinex-derivatives","BTCF0:USTF0",1761038714541,7.734e-05,107820.0,107810.0,1.91244911]
["bitfinex-derivatives","BTCF0:USTF0",1761038714942,7.734e-05,107820.0,107810.0,2.15244911]
["bitfinex-derivatives","BTCF0:USTF0",1761038715343,7.734e-05,107820.0,107810.0,1.91344911]
["bitfinex-derivatives","BTCF0:USTF0",1761038715742,7.734e-05,107820.0,107810.0,2.15344911]
["bitfinex-derivatives","BTCF0:USTF0",1761038716750,7.734e-05,107820.0,107810.0,2.15383169]
["bitfinex-derivatives","BTCF0:USTF0",1761038717049,7.734e-05,107820.0,107810.0,1.75383169]
["bitfinex-derivatives","BTCF0:USTF0",1761038717441,7.734e-05,107820.0,107810.0,1.704111]
["bitfinex-derivatives","BTCF0:USTF0",1761038718452,7.734e-05,107820.0,107810.0,1.75385581]
["bitfinex-derivatives","BTCF0:USTF0",1761038720351,7.734e-05,107820.0,107810.0,1.704111]
["bitfinex-derivatives","BTCF0:USTF0",1761038721251,7.734e-05,107820.0,107810.0,1.77075356]
["bitfinex-derivatives","BTCF0:USTF0",1761038723955,0.0572,107840.0,107830.0,0.1375984]
["bitfinex-derivatives","BTCF0:USTF0",1761038724154,0.0572,107840.0,107830.0,0.8381698]
["bitfinex-derivatives","BTCF0:USTF0",1761038728251,0.08851464,107850.0,107830.0,1.46117245]
["bitfinex-derivatives","BTCF0:USTF0",1761038728457,0.03131464,107850.0,107840.0,1.47432088]
["bitfinex-derivatives","BTCF0:USTF0",1761038728652,0.0572,107860.0,107840.0,1.47777823]
["bitfinex-derivatives","BTCF0:USTF0",1761038728956,0.0572,107860.0,107850.0,0.90098727]
["bitfinex-derivatives","BTCF0:USTF0",1761038730245,0.08893174,107860.0,107850.0,0.90098727]
["bitfinex-derivatives","BTCF0:USTF0",1761038731454,0.08893174,107860.0,107850.0,0.8677259]
["bitfinex-derivatives","BTCF0:USTF0",1761038733351,0.07598174,107860.0,107850.0,0.8677259]
["bitfinex-derivatives","BTCF0:USTF0",1761038733748,0.07598174,107860.0,107850.0,1.17426855]
["bitfinex-derivatives","BTCF0:USTF0",1761038733954,0.03173174,107860.0,107850.0,1.17426855]
["bitfinex-derivatives","BTCF0:USTF0",1761038734155,0.0572,107870.0,107860.0,0.1375725]
["bitfinex-derivatives","BTCF0:USTF0",1761038734350,0.0572,107870.0,107860.0,0.78393443]
["bitfinex-derivatives","BTCF0:USTF0",1761038735758,0.08806225,107870.0,107860.0,0.78393443]
["bitfinex-derivatives","BTCF0:USTF0",1761038735960,0.08806225,107870.0,107860.0,0.17084913]
["bitfinex-derivatives","BTCF0:USTF0",1761038736162,0.08806225,107870.0,107860.0,0.78393443]
["bitfinex-derivatives","BTCF0:USTF0",1761038736461,0.08806225,107870.0,107860.0,1.14473443]
["bitfinex-derivatives","BTCF0:USTF0",1761038736657,0.08806225,107870.0,107860.0,1.19462648]
["bitfinex-derivatives","BTCF0:USTF0",1761038738056,0.08806225,107870.0,107860.0,0.58154118]
["bitfinex-derivatives","BTCF0:USTF0",1761038738257,0.08806225,107870.0,107860.0,1.14473443]
["bitfinex-derivatives","BTCF0:USTF0",1761038738457,0.07511225,107870.0,107860.0,1.15723443]
["bitfinex-derivatives","BTCF0:USTF0",1761038739565,0.07511225,107870.0,107860.0,0.54414913]
["bitfinex-derivatives","BTCF0:USTF0",1761038739753,0.07511225,107870.0,107860.0,1.15723443]
["bitfinex-derivatives","BTCF0:USTF0",1761038740666,0.07511225,107870.0,107860.0,1.20712648]
["bitfinex-derivatives","BTCF0:USTF0",1761038741267,0.07511225,107870.0,107860.0,1.17384985]
["bitfinex-derivatives","BTCF0:USTF0",1761038743970,0.07511225,107870.0,107860.0,1.17484985]
["bitfinex-derivatives","BTCF0:USTF0",1761038745477,0.05332225,107870.0,107860.0,1.17484985]
["bitfinex-derivatives","BTCF0:USTF0",1761038745677,0.07511225,107870.0,107860.0,1.17484985]
["bitfinex-derivatives","BTCF0:USTF0",1761038750681,0.07511225,107870.0,107860.0,0.56176455]
["bitfinex-derivatives","BTCF0:USTF0",1761038750983,0.08805225,107870.0,107860.0,1.17484985]
["bitfinex-derivatives","BTCF0:USTF0",1761038752077,0.08805225,107870.0,107860.0,1.17384985]
["bitfinex-derivatives","BTCF0:USTF0",1761038755085,0.07511225,107870.0,107860.0,1.17384985]
["bitfinex-derivatives","BTCF0:USTF0",1761038755279,0.07511225,107870.0,107860.0,1.41388105]
["bitfinex-derivatives","BTCF0:USTF0",1761038755280,0.03086225,107870.0,107860.0,1.41388105]
["bitfinex-derivatives","BTCF0:USTF0",1761038755485,0.42007,107890.0,107880.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761038755677,0.75838737,107890.0,107880.0,0.38398382]
["bitfinex-derivatives","BTCF0:USTF0",1761038757287,0.75838737,107890.0,107880.0,0.47665912]
["bitfinex-derivatives","BTCF0:USTF0",1761038757788,0.07810472,107890.0,107880.0,1.20038353]
["bitfinex-derivatives","BTCF0:USTF0",1761038757988,0.07810472,107890.0,107880.0,1.16710236]
["bitfinex-derivatives","BTCF0:USTF0",1761038758388,0.07810472,107890.0,107880.0,1.18382316]
["bitfinex-derivatives","BTCF0:USTF0",1761038759296,0.07810472,107890.0,107880.0,1.16714485]
["bitfinex-derivatives","BTCF0:USTF0",1761038759881,0.05489472,107890.0,107880.0,1.16714485]
["bitfinex-derivatives","BTCF0:USTF0",1761038760192,0.03177472,107890.0,107880.0,1.18382316]
["bitfinex-derivatives","BTCF0:USTF0",1761038760380,0.05927,107900.0,107890.0,0.1368266]
["bitfinex-derivatives","BTCF0:USTF0",1761038760583,0.05927,107900.0,107890.0,0.49331992]
["bitfinex-derivatives","BTCF0:USTF0",1761038762490,0.05927,107900.0,107890.0,0.46833722]
["bitfinex-derivatives","BTCF0:USTF0",1761038763690,0.10577682,107900.0,107890.0,0.46833722]
["bitfinex-derivatives","BTCF0:USTF0",1761038767298,0.10577682,107900.0,107890.0,0.44336925]
["bitfinex-derivatives","BTCF0:USTF0",1761038767498,0.10577682,107900.0,107890.0,0.46832815]
["bitfinex-derivatives","BTCF0:USTF0",1761038769491,0.06962682,107900.0,107890.0,0.7628219]
["bitfinex-derivatives","BTCF0:USTF0",1761038769685,0.06962682,107900.0,107890.0,1.15691253]
["bitfinex-derivatives","BTCF0:USTF0",1761038770196,0.09283682,107900.0,107890.0,1.15691253]
["bitfinex-derivatives","BTCF0:USTF0",1761038770496,0.09283682,107900.0,107890.0,0.85036988]
["bitfinex-derivatives","BTCF0:USTF0",1761038772402,0.09283682,107900.0,107890.0,0.86702992]
["bitfinex-derivatives","BTCF0:USTF0",1761038775796,0.04650682,107900.0,107890.0,1.17357257]
["bitfinex-derivatives","BTCF0:USTF0",1761038776002,0.06032,107910.0,107900.0,0.136818]
["bitfinex-derivatives","BTCF0:USTF0",1761038776198,0.06032,107910.0,107900.0,1.14395733]
["bitfinex-derivatives","BTCF0:USTF0",1761038776703,0.06032,107910.0,107900.0,0.83704347]
["bitfinex-derivatives","BTCF0:USTF0",1761038777805,0.10662315,107910.0,107900.0,0.83704347]
["bitfinex-derivatives","BTCF0:USTF0",1761038777992,0.06942315,107910.0,107900.0,0.84954347]
["bitfinex-derivatives","BTCF0:USTF0",1761038778200,0.04630315,107910.0,107900.0,1.17624011]
["bitfinex-derivatives","BTCF0:USTF0",1761038778399,0.42004,107930.0,107920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761038778705,0.46702432,107930.0,107920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761038779006,0.57203262,107930.0,107920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761038779510,0.46702432,107930.0,107920.0,0.35083144]
["bitfinex-derivatives","BTCF0:USTF0",1761038780099,0.46702432,107930.0,107920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761038782204,0.46702432,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038782710,0.77319576,107930.0,107920.0,0.06889585]
["bitfinex-derivatives","BTCF0:USTF0",1761038783015,0.46702432,107930.0,107920.0,0.06889585]
["bitfinex-derivatives","BTCF0:USTF0",1761038783312,0.77319576,107930.0,107920.0,0.06889585]
["bitfinex-derivatives","BTCF0:USTF0",1761038788610,0.46702432,107930.0,107920.0,0.06889585]
["bitfinex-derivatives","BTCF0:USTF0",1761038788812,0.77319576,107930.0,107920.0,0.06889585]
["bitfinex-derivatives","BTCF0:USTF0",1761038789005,0.46702432,107930.0,107920.0,0.06889585]
["bitfinex-derivatives","BTCF0:USTF0",1761038794018,0.77319576,107930.0,107920.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1761038794520,0.77319576,107930.0,107920.0,0.04807585]
["bitfinex-derivatives","BTCF0:USTF0",1761038794712,0.77319576,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038796915,0.46702432,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038797116,0.77319576,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038797312,0.77319576,107930.0,107920.0,0.10284366]
["bitfinex-derivatives","BTCF0:USTF0",1761038797610,0.46702432,107930.0,107920.0,0.10284366]
["bitfinex-derivatives","BTCF0:USTF0",1761038797816,0.77319576,107930.0,107920.0,0.10284366]
["bitfinex-derivatives","BTCF0:USTF0",1761038799518,0.46702432,107930.0,107920.0,0.10284366]
["bitfinex-derivatives","BTCF0:USTF0",1761038801016,0.77319576,107930.0,107920.0,0.10284366]
["bitfinex-derivatives","BTCF0:USTF0",1761038802412,0.83150546,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038803517,0.52533402,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038804020,0.49198322,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038804615,0.79815466,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038805217,0.49198322,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038805918,0.79815466,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038806310,0.83150546,107930.0,107920.0,0.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1761038806817,0.83150546,107930.0,107920.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1761038807013,1.30394658,107930.0,107920.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1761038807219,0.05771,107920.0,107910.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1761038807415,0.78304746,107920.0,107910.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1761038807619,0.88044748,107920.0,107910.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1761038808113,0.85543347,107920.0,107910.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1761038808315,0.85543347,107920.0,107900.0,0.05818366]
["bitfinex-derivatives","BTCF0:USTF0",1761038808316,0.05771,107910.0,107900.0,0.05818366]
["bitfinex-derivatives","BTCF0:USTF0",1761038808514,0.7496895,107910.0,107900.0,0.05818366]
["bitfinex-derivatives","BTCF0:USTF0",1761038809121,0.44351806,107910.0,107900.0,0.17398176]
["bitfinex-derivatives","BTCF0:USTF0",1761038809323,0.41851,107910.0,107900.0,0.19550176]
["bitfinex-derivatives","BTCF0:USTF0",1761038811125,0.7496895,107910.0,107900.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1761038811326,0.05771,107900.0,107890.0,0.08132366]
["bitfinex-derivatives","BTCF0:USTF0",1761038811518,0.41851,107900.0,107890.0,0.05638781]
["bitfinex-derivatives","BTCF0:USTF0",1761038811822,0.41851,107900.0,107890.0,0.08138195]
["bitfinex-derivatives","BTCF0:USTF0",1761038812324,0.41851,107900.0,107890.0,0.05824195]
["bitfinex-derivatives","BTCF0:USTF0",1761038812524,0.41851,107900.0,107890.0,0.07314067]
["bitfinex-derivatives","BTCF0:USTF0",1761038812731,0.72468144,107900.0,107890.0,0.08326739]
["bitfinex-derivatives","BTCF0:USTF0",1761038813219,1.12468144,107900.0,107890.0,0.08326739]
["bitfinex-derivatives","BTCF0:USTF0",1761038813418,1.2232431,107900.0,107890.0,0.08326739]
["bitfinex-derivatives","BTCF0:USTF0",1761038813618,1.2232431,107900.0,107890.0,0.05829755]
["bitfinex-derivatives","BTCF0:USTF0",1761038813824,1.2232431,107900.0,107890.0,0.02498083]
["bitfinex-derivatives","BTCF0:USTF0",1761038815426,0.05967,107890.0,107880.0,0.05829755]
["bitfinex-derivatives","BTCF0:USTF0",1761038815726,0.72664144,107890.0,107880.0,0.05829755]
["bitfinex-derivatives","BTCF0:USTF0",1761038817530,0.72664144,107890.0,107880.0,0.02498083]
["bitfinex-derivatives","BTCF0:USTF0",1761038817727,0.72664144,107890.0,107880.0,0.05829755]
["bitfinex-derivatives","BTCF0:USTF0",1761038818328,0.72664144,107890.0,107880.0,0.02498083]
["bitfinex-derivatives","BTCF0:USTF0",1761038820931,0.05967,107880.0,107870.0,0.05829755]
["bitfinex-derivatives","BTCF0:USTF0",1761038821131,0.42047,107880.0,107870.0,0.10415755]
["bitfinex-derivatives","BTCF0:USTF0",1761038821329,0.42047,107880.0,107870.0,0.41032899]
["bitfinex-derivatives","BTCF0:USTF0",1761038821525,0.42047,107880.0,107870.0,0.81032899]
["bitfinex-derivatives","BTCF0:USTF0",1761038821732,0.40655,107880.0,107870.0,0.79180816]
["bitfinex-derivatives","BTCF0:USTF0",1761038821927,0.04575,107880.0,107870.0,1.29524263]
["bitfinex-derivatives","BTCF0:USTF0",1761038822232,0.04575,107880.0,107870.0,0.84175883]
["bitfinex-derivatives","BTCF0:USTF0",1761038822423,0.04575,107880.0,107870.0,0.93444233]
["bitfinex-derivatives","BTCF0:USTF0",1761038822624,0.04575,107880.0,107870.0,1.29524233]
["bitfinex-derivatives","BTCF0:USTF0",1761038823434,0.02248,107880.0,107870.0,1.61192561]
["bitfinex-derivatives","BTCF0:USTF0",1761038824230,0.04575,107890.0,107880.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1761038824427,0.04575,107890.0,107880.0,0.86825342]
["bitfinex-derivatives","BTCF0:USTF0",1761038825732,0.04575,107890.0,107880.0,1.26825342]
["bitfinex-derivatives","BTCF0:USTF0",1761038825927,0.37371,107900.0,107880.0,1.84442486]
["bitfinex-derivatives","BTCF0:USTF0",1761038826123,0.41946,107900.0,107890.0,0.44155575]
["bitfinex-derivatives","BTCF0:USTF0",1761038830530,0.05866,107900.0,107890.0,0.53422195]
["bitfinex-derivatives","BTCF0:USTF0",1761038832345,0.05866,107900.0,107890.0,0.50099472]
["bitfinex-derivatives","BTCF0:USTF0",1761038838750,0.05866,107900.0,107890.0,0.50101054]
["bitfinex-derivatives","BTCF0:USTF0",1761038841347,0.05866,107900.0,107890.0,0.19482328]
["bitfinex-derivatives","BTCF0:USTF0",1761038841552,0.05866,107900.0,107890.0,0.50101054]
["bitfinex-derivatives","BTCF0:USTF0",1761038843063,0.04575,107900.0,107890.0,0.50101054]
["bitfinex-derivatives","BTCF0:USTF0",1761038847266,0.04575,107900.0,107890.0,0.8071978]
["bitfinex-derivatives","BTCF0:USTF0",1761038847453,0.04575,107900.0,107890.0,1.11816072]
["bitfinex-derivatives","BTCF0:USTF0",1761038847653,0.04575,107900.0,107890.0,1.42816072]
["bitfinex-derivatives","BTCF0:USTF0",1761038847963,0.05554,107910.0,107900.0,0.115178]
["bitfinex-derivatives","BTCF0:USTF0",1761038848167,0.05554,107910.0,107900.0,0.70663276]
["bitfinex-derivatives","BTCF0:USTF0",1761038848854,0.05554,107910.0,107900.0,0.79929076]
["bitfinex-derivatives","BTCF0:USTF0",1761038850261,0.04263,107910.0,107900.0,0.81179076]
["bitfinex-derivatives","BTCF0:USTF0",1761038851071,0.05529,107910.0,107900.0,0.81179076]
["bitfinex-derivatives","BTCF0:USTF0",1761038851263,0.05529,107910.0,107900.0,0.76185252]
["bitfinex-derivatives","BTCF0:USTF0",1761038851863,0.05529,107910.0,107900.0,0.74935252]
["bitfinex-derivatives","BTCF0:USTF0",1761038852068,0.05529,107910.0,107900.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761038852269,0.05529,107910.0,107900.0,0.65669452]
["bitfinex-derivatives","BTCF0:USTF0",1761038852567,0.05529,107910.0,107900.0,0.8326564]
["bitfinex-derivatives","BTCF0:USTF0",1761038853162,0.05529,107910.0,107900.0,0.79933485]
["bitfinex-derivatives","BTCF0:USTF0",1761038859577,0.05529,107910.0,107900.0,0.83266409]
["bitfinex-derivatives","BTCF0:USTF0",1761038861169,0.05529,107910.0,107900.0,0.79933485]
["bitfinex-derivatives","BTCF0:USTF0",1761038861368,0.05529,107910.0,107900.0,0.81183485]
["bitfinex-derivatives","BTCF0:USTF0",1761038861764,0.04263,107910.0,107900.0,0.81183485]
["bitfinex-derivatives","BTCF0:USTF0",1761038861964,0.41735,107920.0,107900.0,0.90449285]
["bitfinex-derivatives","BTCF0:USTF0",1761038862169,0.41735,107920.0,107910.0,0.4764848]
["bitfinex-derivatives","BTCF0:USTF0",1761038862477,0.41735,107920.0,107910.0,0.49313909]
["bitfinex-derivatives","BTCF0:USTF0",1761038862867,0.41735,107920.0,107910.0,0.49959909]
["bitfinex-derivatives","BTCF0:USTF0",1761038863069,0.05655,107920.0,107910.0,0.49959909]
["bitfinex-derivatives","BTCF0:USTF0",1761038864871,0.05655,107920.0,107840.0,0.68319744]
["bitfinex-derivatives","BTCF0:USTF0",1761038864872,0.02121,107890.0,107840.0,0.68319744]
["bitfinex-derivatives","BTCF0:USTF0",1761038865075,0.65500452,107850.0,107780.0,0.49297968]
["bitfinex-derivatives","BTCF0:USTF0",1761038865274,0.01266,107820.0,107800.0,0.1427399]
["bitfinex-derivatives","BTCF0:USTF0",1761038865467,0.34881726,107820.0,107800.0,0.60618726]
["bitfinex-derivatives","BTCF0:USTF0",1761038865667,0.01266,107820.0,107810.0,0.30618726]
["bitfinex-derivatives","BTCF0:USTF0",1761038865970,0.7216,107820.0,107810.0,1.44511022]
["bitfinex-derivatives","BTCF0:USTF0",1761038866171,0.63667421,107820.0,107810.0,1.44511022]
["bitfinex-derivatives","BTCF0:USTF0",1761038866371,0.3588,107820.0,107810.0,1.44511092]
["bitfinex-derivatives","BTCF0:USTF0",1761038866579,0.3088,107820.0,107810.0,1.44511092]
["bitfinex-derivatives","BTCF0:USTF0",1761038867476,0.35885815,107820.0,107810.0,0.64618726]
["bitfinex-derivatives","BTCF0:USTF0",1761038867677,0.37151815,107820.0,107810.0,0.64618726]
["bitfinex-derivatives","BTCF0:USTF0",1761038867884,0.37151815,107820.0,107810.0,0.73892296]
["bitfinex-derivatives","BTCF0:USTF0",1761038868278,0.41609,107830.0,107810.0,1.40691022]
["bitfinex-derivatives","BTCF0:USTF0",1761038868479,0.39467,107830.0,107820.0,0.61237452]
["bitfinex-derivatives","BTCF0:USTF0",1761038868677,0.01266,107840.0,107830.0,0.0927184]
["bitfinex-derivatives","BTCF0:USTF0",1761038868877,0.01266,107840.0,107830.0,0.90237452]
["bitfinex-derivatives","BTCF0:USTF0",1761038869079,0.01266,107840.0,107830.0,1.39509292]
["bitfinex-derivatives","BTCF0:USTF0",1761038869286,0.01266,107840.0,107830.0,1.75589292]
["bitfinex-derivatives","BTCF0:USTF0",1761038869582,0.03387,107840.0,107830.0,1.75589292]
["bitfinex-derivatives","BTCF0:USTF0",1761038869787,0.01266,107840.0,107830.0,1.75589292]
["bitfinex-derivatives","BTCF0:USTF0",1761038870087,0.37147725,107860.0,107850.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1761038870283,0.37147725,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038870582,0.37147725,107860.0,107850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761038871380,0.37147725,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038871779,0.41166208,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038871983,0.41166208,107860.0,107850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761038874581,0.41166208,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038875384,0.40166209,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038875584,0.41166208,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038875886,0.09281482,107860.0,107850.0,1.05220726]
["bitfinex-derivatives","BTCF0:USTF0",1761038876183,0.08281483,107860.0,107850.0,1.05220726]
["bitfinex-derivatives","BTCF0:USTF0",1761038876585,0.09281482,107860.0,107850.0,1.05220726]
["bitfinex-derivatives","BTCF0:USTF0",1761038878285,0.39900208,107860.0,107850.0,1.05220726]
["bitfinex-derivatives","BTCF0:USTF0",1761038879276,0.39900208,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038880683,0.41221208,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038880984,0.10602482,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038881183,0.41221208,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038881382,0.41221208,107860.0,107850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761038881784,0.81221208,107860.0,107850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761038881979,0.84262515,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038882283,0.44262515,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038882479,0.41221208,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038883381,0.41221208,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038883578,0.41221208,107860.0,107850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761038884273,0.43705015,107860.0,107850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761038885786,0.43705015,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038887088,0.11765289,107860.0,107850.0,0.78410806]
["bitfinex-derivatives","BTCF0:USTF0",1761038887681,0.42384015,107860.0,107850.0,0.4779208]
["bitfinex-derivatives","BTCF0:USTF0",1761038887983,0.42384015,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038888189,0.42384015,107860.0,107850.0,0.78410806]
["bitfinex-derivatives","BTCF0:USTF0",1761038889592,0.11765289,107860.0,107850.0,0.78410806]
["bitfinex-derivatives","BTCF0:USTF0",1761038892186,0.12616683,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038892493,0.16430766,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038893285,0.13937683,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038894193,0.1864641,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038894884,0.49265136,107860.0,107850.0,0.69140726]
["bitfinex-derivatives","BTCF0:USTF0",1761038895789,0.49265136,107860.0,107850.0,0.67820726]
["bitfinex-derivatives","BTCF0:USTF0",1761038896194,1.19883862,107860.0,107850.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1761038896391,0.13626,107850.0,107840.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1761038896592,0.53956194,107850.0,107840.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1761038897288,0.47286033,107850.0,107840.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1761038897490,0.0365,107830.0,107820.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1761038897784,0.57788685,107830.0,107820.0,1.10640726]
["bitfinex-derivatives","BTCF0:USTF0",1761038898198,0.57788685,107830.0,107820.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1761038898696,0.57788685,107830.0,107820.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1761038899490,0.54454424,107830.0,107820.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1761038899891,0.94554424,107830.0,107820.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1761038900300,0.94554424,107830.0,107820.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761038900699,0.94607155,107830.0,107820.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761038901297,0.94607155,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761038901598,0.14881,107820.0,107810.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1761038901797,0.48881641,107820.0,107810.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1761038902601,0.5692434,107820.0,107810.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1761038902998,0.5702434,107820.0,107810.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1761038903698,0.21351491,107820.0,107810.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1761038904399,0.18310184,107820.0,107810.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1761038905201,0.14660184,107820.0,107810.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1761038908402,0.03429184,107820.0,107810.0,0.91042947]
["bitfinex-derivatives","BTCF0:USTF0",1761038908598,0.06921074,107820.0,107810.0,1.92122947]
["bitfinex-derivatives","BTCF0:USTF0",1761038908903,0.001,107820.0,107810.0,1.92122947]
["bitfinex-derivatives","BTCF0:USTF0",1761038925513,0.001,107820.0,107810.0,1.82794404]
["bitfinex-derivatives","BTCF0:USTF0",1761038925816,0.12512999,107840.0,107830.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1761038926010,0.12512999,107840.0,107830.0,1.31983457]
["bitfinex-derivatives","BTCF0:USTF0",1761038926409,0.12512999,107840.0,107830.0,1.41255297]
["bitfinex-derivatives","BTCF0:USTF0",1761038927119,0.12712999,107840.0,107830.0,1.41255297]
["bitfinex-derivatives","BTCF0:USTF0",1761038932223,0.002,107840.0,107830.0,1.94255297]
["bitfinex-derivatives","BTCF0:USTF0",1761038933221,0.001,107840.0,107830.0,1.94255297]
["bitfinex-derivatives","BTCF0:USTF0",1761038933718,0.14242891,107860.0,107850.0,0.0927012]
["bitfinex-derivatives","BTCF0:USTF0",1761038933922,0.19421891,107860.0,107850.0,1.13585457]
["bitfinex-derivatives","BTCF0:USTF0",1761038934118,0.19421891,107860.0,107850.0,0.82914]
["bitfinex-derivatives","BTCF0:USTF0",1761038934515,0.19421891,107860.0,107850.0,1.22855577]
["bitfinex-derivatives","BTCF0:USTF0",1761038935114,0.19421891,107860.0,107850.0,0.9218412]
["bitfinex-derivatives","BTCF0:USTF0",1761038938029,0.18421892,107860.0,107850.0,0.9218412]
["bitfinex-derivatives","BTCF0:USTF0",1761038938225,0.19421891,107860.0,107850.0,0.9218412]
["bitfinex-derivatives","BTCF0:USTF0",1761038938526,0.19421891,107860.0,107850.0,1.22855577]
["bitfinex-derivatives","BTCF0:USTF0",1761038939022,0.19421891,107860.0,107850.0,1.26251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038939730,0.14807892,107860.0,107850.0,1.51251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038940029,0.15807891,107860.0,107850.0,1.51251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038945538,0.14807892,107860.0,107850.0,1.51251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038945738,0.15807891,107860.0,107850.0,1.51251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038947040,0.14807892,107860.0,107850.0,1.51251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038947341,0.15807891,107860.0,107850.0,1.51251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038957539,0.10628891,107860.0,107850.0,1.51251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038957735,0.15193891,107860.0,107850.0,1.51251577]
["bitfinex-derivatives","BTCF0:USTF0",1761038962052,0.17965891,107860.0,107850.0,1.47855577]
["bitfinex-derivatives","BTCF0:USTF0",1761038962753,0.48610839,107860.0,107850.0,1.47829068]
["bitfinex-derivatives","BTCF0:USTF0",1761038964046,0.17965891,107860.0,107850.0,1.47829068]
["bitfinex-derivatives","BTCF0:USTF0",1761038966648,0.15193891,107860.0,107850.0,1.49665068]
["bitfinex-derivatives","BTCF0:USTF0",1761038966852,0.14193892,107860.0,107850.0,1.49665068]
["bitfinex-derivatives","BTCF0:USTF0",1761038967049,0.15193891,107860.0,107850.0,1.49665068]
["bitfinex-derivatives","BTCF0:USTF0",1761038968454,0.14193892,107860.0,107850.0,1.49665068]
["bitfinex-derivatives","BTCF0:USTF0",1761038968755,0.00999999,107860.0,107850.0,1.49665068]
["bitfinex-derivatives","BTCF0:USTF0",1761038969451,0.05792999,107860.0,107850.0,1.49665068]
["bitfinex-derivatives","BTCF0:USTF0",1761038969759,0.10533194,107860.0,107850.0,1.49665068]
["bitfinex-derivatives","BTCF0:USTF0",1761038970059,0.05792999,107860.0,107850.0,1.49665068]
["bitfinex-derivatives","BTCF0:USTF0",1761038971558,0.34258948,107870.0,107850.0,1.58935188]
["bitfinex-derivatives","BTCF0:USTF0",1761038971753,0.43550948,107870.0,107860.0,0.85540168]
["bitfinex-derivatives","BTCF0:USTF0",1761038973253,0.14958476,107870.0,107860.0,1.50910116]
["bitfinex-derivatives","BTCF0:USTF0",1761038973552,0.13958477,107870.0,107860.0,1.50910116]
["bitfinex-derivatives","BTCF0:USTF0",1761038973746,0.14958476,107870.0,107860.0,1.50910116]
["bitfinex-derivatives","BTCF0:USTF0",1761038974756,0.14958476,107870.0,107860.0,1.86990116]
["bitfinex-derivatives","BTCF0:USTF0",1761038975259,0.48375424,107870.0,107860.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761038975452,0.02772,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038975646,0.42708948,107860.0,107850.0,1.10270948]
["bitfinex-derivatives","BTCF0:USTF0",1761038975850,0.42708948,107860.0,107850.0,1.16936496]
["bitfinex-derivatives","BTCF0:USTF0",1761038976053,0.42708948,107860.0,107850.0,1.10270948]
["bitfinex-derivatives","BTCF0:USTF0",1761038976356,0.42708948,107860.0,107850.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1761038976757,0.42708948,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038980260,0.42708948,107860.0,107850.0,0.5489656]
["bitfinex-derivatives","BTCF0:USTF0",1761038981565,0.42708948,107860.0,107850.0,0.85541508]
["bitfinex-derivatives","BTCF0:USTF0",1761038982863,0.43708947,107860.0,107850.0,0.85541508]
["bitfinex-derivatives","BTCF0:USTF0",1761038984764,0.43708947,107860.0,107850.0,0.76270948]
["bitfinex-derivatives","BTCF0:USTF0",1761038985367,0.74353895,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038985664,0.77395202,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038987074,0.46750254,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038987262,0.43708947,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038989971,0.43708947,107860.0,107850.0,0.5489656]
["bitfinex-derivatives","BTCF0:USTF0",1761038990272,0.43708947,107860.0,107850.0,0.85541508]
["bitfinex-derivatives","BTCF0:USTF0",1761038991274,0.43708947,107860.0,107850.0,0.76270948]
["bitfinex-derivatives","BTCF0:USTF0",1761038992973,0.43708947,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038993362,0.74353895,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038993565,0.77395202,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038993768,0.46750254,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038993966,0.43708947,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038994576,0.43708947,107860.0,107850.0,0.76270948]
["bitfinex-derivatives","BTCF0:USTF0",1761038995572,0.74353895,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038995776,0.77395202,107860.0,107850.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1761038998380,1.19887093,107860.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761038998683,0.42264948,107850.0,107840.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1761038999075,1.15401787,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761038999375,1.29049864,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761038999572,0.1162,107840.0,107830.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761038999769,0.43264947,107840.0,107830.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761039000580,0.73909895,107840.0,107830.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761039000780,0.76951202,107840.0,107830.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761039004183,0.73909895,107840.0,107830.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761039004385,0.76209478,107840.0,107830.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761039006283,1.46854426,107840.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039006485,0.42264948,107830.0,107820.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1761039006987,0.72909896,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039007183,0.75209479,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039007381,1.256985,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039010878,0.1162,107810.0,107800.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1761039011078,0.08721,107810.0,107800.0,1.20759778]
["bitfinex-derivatives","BTCF0:USTF0",1761039011278,0.44800075,107840.0,107800.0,1.20759778]
["bitfinex-derivatives","BTCF0:USTF0",1761039011279,0.16411474,107840.0,107820.0,0.0927314]
["bitfinex-derivatives","BTCF0:USTF0",1761039011480,0.1162,107840.0,107830.0,0.84325228]
["bitfinex-derivatives","BTCF0:USTF0",1761039011793,0.09720999,107840.0,107830.0,0.84325228]
["bitfinex-derivatives","BTCF0:USTF0",1761039011987,0.00999999,107840.0,107830.0,1.48325228]
["bitfinex-derivatives","BTCF0:USTF0",1761039012187,0.00999999,107840.0,107830.0,1.78970176]
["bitfinex-derivatives","BTCF0:USTF0",1761039013191,0.12619999,107860.0,107850.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1761039013393,0.12619999,107860.0,107850.0,0.75052948]
["bitfinex-derivatives","BTCF0:USTF0",1761039013590,0.43264947,107860.0,107850.0,0.75052948]
["bitfinex-derivatives","BTCF0:USTF0",1761039014289,0.12619999,107860.0,107850.0,0.75052948]
["bitfinex-derivatives","BTCF0:USTF0",1761039014488,0.43264947,107860.0,107850.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761039015393,1.24073275,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039015592,1.26372858,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039017098,0.86372858,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039017303,0.86472858,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039017594,0.86472858,107860.0,107850.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1761039018295,0.5582791,107860.0,107850.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1761039018495,0.5582791,107860.0,107850.0,0.74750948]
["bitfinex-derivatives","BTCF0:USTF0",1761039018694,0.4566453,107860.0,107850.0,0.74750948]
["bitfinex-derivatives","BTCF0:USTF0",1761039018886,0.43364947,107860.0,107850.0,0.74750948]
["bitfinex-derivatives","BTCF0:USTF0",1761039020091,0.43364947,107860.0,107850.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1761039020794,0.74009895,107860.0,107850.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1761039021096,1.26977861,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039022694,0.96344208,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039022897,0.96304178,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039024999,0.96304178,107860.0,107850.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039025998,0.96304178,107860.0,107850.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1761039026200,0.96304178,107860.0,107850.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039033599,0.25647935,107860.0,107850.0,0.83415773]
["bitfinex-derivatives","BTCF0:USTF0",1761039033804,0.0444,107860.0,107850.0,1.24778773]
["bitfinex-derivatives","BTCF0:USTF0",1761039034000,0.01099999,107860.0,107850.0,1.24778773]
["bitfinex-derivatives","BTCF0:USTF0",1761039034200,0.001,107860.0,107850.0,1.89435016]
["bitfinex-derivatives","BTCF0:USTF0",1761039034392,0.04685963,107870.0,107860.0,0.1477867]
["bitfinex-derivatives","BTCF0:USTF0",1761039034593,0.10723,107880.0,107870.0,0.1667781]
["bitfinex-derivatives","BTCF0:USTF0",1761039034798,0.11722999,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039035103,0.14681255,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039035802,0.15681254,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039036704,0.14681255,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039036905,0.15681254,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039037810,0.14681255,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039038009,0.15681254,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039040120,0.14681255,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039040619,0.14681255,107880.0,107870.0,0.5275781]
["bitfinex-derivatives","BTCF0:USTF0",1761039043323,0.15681254,107880.0,107870.0,0.5275781]
["bitfinex-derivatives","BTCF0:USTF0",1761039043522,0.14681255,107880.0,107870.0,0.5275781]
["bitfinex-derivatives","BTCF0:USTF0",1761039043825,0.15681254,107880.0,107870.0,0.5275781]
["bitfinex-derivatives","BTCF0:USTF0",1761039044915,0.15681254,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039046723,0.14681255,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039046926,0.15681254,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039048526,0.14681255,107880.0,107870.0,0.5275781]
["bitfinex-derivatives","BTCF0:USTF0",1761039049832,0.15681254,107880.0,107870.0,0.83414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039051531,0.15681254,107880.0,107870.0,0.74145243]
["bitfinex-derivatives","BTCF0:USTF0",1761039052338,0.15681254,107880.0,107870.0,0.83414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039056038,0.15681254,107880.0,107870.0,0.74145243]
["bitfinex-derivatives","BTCF0:USTF0",1761039056526,0.15681254,107880.0,107870.0,0.83414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039057036,0.15681254,107880.0,107870.0,0.74145243]
["bitfinex-derivatives","BTCF0:USTF0",1761039059036,0.15681254,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039059244,0.15681254,107880.0,107870.0,0.5275781]
["bitfinex-derivatives","BTCF0:USTF0",1761039059626,0.15681254,107880.0,107870.0,0.83414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039060031,0.15681254,107880.0,107870.0,0.5275781]
["bitfinex-derivatives","BTCF0:USTF0",1761039060233,0.15681254,107880.0,107870.0,0.83414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039060841,0.07974255,107880.0,107870.0,0.83414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039061142,0.03958255,107880.0,107870.0,0.83414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039061434,0.00999999,107880.0,107870.0,1.23414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039061831,0.06823,107880.0,107870.0,0.9275781]
["bitfinex-derivatives","BTCF0:USTF0",1761039062037,0.07822999,107880.0,107870.0,1.23414053]
["bitfinex-derivatives","BTCF0:USTF0",1761039062934,0.40715242,107880.0,107870.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761039063838,0.44624988,107880.0,107870.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761039065041,0.44624988,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039068143,0.44624988,107880.0,107870.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761039068443,0.44724988,107880.0,107870.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761039075248,0.44724988,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039078549,0.14068745,107880.0,107870.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761039079952,0.14068745,107880.0,107870.0,0.74145243]
["bitfinex-derivatives","BTCF0:USTF0",1761039080150,0.14068745,107880.0,107870.0,0.83414083]
["bitfinex-derivatives","BTCF0:USTF0",1761039081648,0.11832745,107880.0,107870.0,1.23414083]
["bitfinex-derivatives","BTCF0:USTF0",1761039081852,0.05009745,107880.0,107870.0,1.30079631]
["bitfinex-derivatives","BTCF0:USTF0",1761039082656,0.05009745,107880.0,107870.0,1.23414083]
["bitfinex-derivatives","BTCF0:USTF0",1761039082854,0.04909745,107880.0,107870.0,1.5901549]
["bitfinex-derivatives","BTCF0:USTF0",1761039083156,0.08216745,107880.0,107870.0,1.5901549]
["bitfinex-derivatives","BTCF0:USTF0",1761039083453,0.04909745,107880.0,107870.0,1.5901549]
["bitfinex-derivatives","BTCF0:USTF0",1761039083655,0.04909745,107880.0,107870.0,1.28387101]
["bitfinex-derivatives","BTCF0:USTF0",1761039084054,0.04909745,107880.0,107870.0,1.40387101]
["bitfinex-derivatives","BTCF0:USTF0",1761039084550,0.04909745,107880.0,107870.0,1.7101549]
["bitfinex-derivatives","BTCF0:USTF0",1761039085454,0.04909745,107880.0,107870.0,1.40387101]
["bitfinex-derivatives","BTCF0:USTF0",1761039085657,0.11277745,107880.0,107870.0,1.40387101]
["bitfinex-derivatives","BTCF0:USTF0",1761039085954,0.13160745,107880.0,107870.0,1.31118261]
["bitfinex-derivatives","BTCF0:USTF0",1761039086360,0.13160745,107880.0,107870.0,1.40387071]
["bitfinex-derivatives","BTCF0:USTF0",1761039087456,0.12160746,107880.0,107870.0,1.40387071]
["bitfinex-derivatives","BTCF0:USTF0",1761039087758,0.13160745,107880.0,107870.0,1.40387071]
["bitfinex-derivatives","BTCF0:USTF0",1761039088158,0.13160745,107880.0,107870.0,1.35386199]
["bitfinex-derivatives","BTCF0:USTF0",1761039088360,0.13160745,107880.0,107870.0,1.36727325]
["bitfinex-derivatives","BTCF0:USTF0",1761039089461,0.13160745,107880.0,107870.0,1.41728197]
["bitfinex-derivatives","BTCF0:USTF0",1761039090258,0.12160746,107880.0,107870.0,1.41728197]
["bitfinex-derivatives","BTCF0:USTF0",1761039090460,0.13160745,107880.0,107870.0,1.41728197]
["bitfinex-derivatives","BTCF0:USTF0",1761039092864,0.11277745,107880.0,107870.0,1.41728197]
["bitfinex-derivatives","BTCF0:USTF0",1761039093165,0.11277745,107880.0,107870.0,1.41728053]
["bitfinex-derivatives","BTCF0:USTF0",1761039093755,0.11277745,107880.0,107870.0,1.36727181]
["bitfinex-derivatives","BTCF0:USTF0",1761039093959,0.11277745,107880.0,107870.0,1.57727181]
["bitfinex-derivatives","BTCF0:USTF0",1761039094656,0.13160745,107880.0,107870.0,1.27098792]
["bitfinex-derivatives","BTCF0:USTF0",1761039094853,0.13160745,107880.0,107870.0,1.57727181]
["bitfinex-derivatives","BTCF0:USTF0",1761039097068,0.13160745,107880.0,107870.0,1.93807181]
["bitfinex-derivatives","BTCF0:USTF0",1761039098975,0.11277745,107880.0,107870.0,1.93807181]
["bitfinex-derivatives","BTCF0:USTF0",1761039100877,0.13160745,107880.0,107870.0,1.63178792]
["bitfinex-derivatives","BTCF0:USTF0",1761039101065,0.13160745,107880.0,107870.0,1.93807181]
["bitfinex-derivatives","BTCF0:USTF0",1761039101266,0.11277745,107880.0,107870.0,1.93807181]
["bitfinex-derivatives","BTCF0:USTF0",1761039104277,0.00999999,107880.0,107870.0,2.2443557]
["bitfinex-derivatives","BTCF0:USTF0",1761039104475,0.08783,107900.0,107890.0,0.1570709]
["bitfinex-derivatives","BTCF0:USTF0",1761039104675,0.08783,107900.0,107890.0,1.19836461]
["bitfinex-derivatives","BTCF0:USTF0",1761039104875,0.09782999,107900.0,107890.0,1.19836461]
["bitfinex-derivatives","BTCF0:USTF0",1761039105277,0.13027507,107900.0,107890.0,1.19836461]
["bitfinex-derivatives","BTCF0:USTF0",1761039105475,0.13027507,107900.0,107890.0,1.18495479]
["bitfinex-derivatives","BTCF0:USTF0",1761039107981,0.13027507,107900.0,107890.0,0.8786709]
["bitfinex-derivatives","BTCF0:USTF0",1761039108283,0.13027507,107900.0,107890.0,1.18495479]
["bitfinex-derivatives","BTCF0:USTF0",1761039108583,0.10612507,107900.0,107890.0,1.19858479]
["bitfinex-derivatives","BTCF0:USTF0",1761039111583,0.12410507,107900.0,107890.0,1.18495479]
["bitfinex-derivatives","BTCF0:USTF0",1761039113581,0.12410507,107900.0,107890.0,1.09228389]
["bitfinex-derivatives","BTCF0:USTF0",1761039113783,1.24418433,107900.0,107890.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761039114092,1.24418433,107900.0,107890.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1761039115391,1.24518433,107900.0,107890.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1761039117982,0.93890044,107900.0,107890.0,0.78060509]
["bitfinex-derivatives","BTCF0:USTF0",1761039118590,0.23261655,107900.0,107890.0,0.78060509]
["bitfinex-derivatives","BTCF0:USTF0",1761039118796,0.43138896,107900.0,107890.0,0.78060509]
["bitfinex-derivatives","BTCF0:USTF0",1761039119492,0.43038896,107900.0,107890.0,0.78060509]
["bitfinex-derivatives","BTCF0:USTF0",1761039122291,0.43038896,107900.0,107890.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1761039122488,0.43038896,107900.0,107880.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761039122489,0.0758,107890.0,107880.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761039122790,0.0758,107890.0,107880.0,0.77394339]
["bitfinex-derivatives","BTCF0:USTF0",1761039122791,0.38208389,107890.0,107880.0,0.77394339]
["bitfinex-derivatives","BTCF0:USTF0",1761039123084,0.0758,107890.0,107880.0,0.77394339]
["bitfinex-derivatives","BTCF0:USTF0",1761039123489,0.0758,107890.0,107880.0,1.08022728]
["bitfinex-derivatives","BTCF0:USTF0",1761039127298,0.38208389,107890.0,107880.0,0.77394339]
["bitfinex-derivatives","BTCF0:USTF0",1761039128294,0.38208389,107890.0,107880.0,0.90394339]
["bitfinex-derivatives","BTCF0:USTF0",1761039129395,0.38208389,107890.0,107880.0,1.26474339]
["bitfinex-derivatives","BTCF0:USTF0",1761039131096,0.0758,107890.0,107880.0,1.26474339]
["bitfinex-derivatives","BTCF0:USTF0",1761039131287,0.39208388,107890.0,107880.0,1.57102728]
["bitfinex-derivatives","BTCF0:USTF0",1761039131595,0.08579999,107890.0,107880.0,1.57102728]
["bitfinex-derivatives","BTCF0:USTF0",1761039135099,0.08579999,107890.0,107880.0,0.9584595]
["bitfinex-derivatives","BTCF0:USTF0",1761039135290,0.08579999,107890.0,107880.0,1.57102728]
["bitfinex-derivatives","BTCF0:USTF0",1761039135596,0.11824507,107900.0,107890.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1761039135796,0.11824507,107900.0,107890.0,0.77393479]
["bitfinex-derivatives","BTCF0:USTF0",1761039136191,0.07665,107920.0,107900.0,0.0997523]
["bitfinex-derivatives","BTCF0:USTF0",1761039136389,0.07665,107920.0,107910.0,1.04206389]
["bitfinex-derivatives","BTCF0:USTF0",1761039136697,0.07665,107920.0,107910.0,1.13471769]
["bitfinex-derivatives","BTCF0:USTF0",1761039137494,0.10978207,107920.0,107910.0,1.13471769]
["bitfinex-derivatives","BTCF0:USTF0",1761039139598,0.03313207,107920.0,107910.0,1.79100158]
["bitfinex-derivatives","BTCF0:USTF0",1761039139789,0.02578,107920.0,107910.0,1.79100158]
["bitfinex-derivatives","BTCF0:USTF0",1761039139990,0.05258,107920.0,107910.0,1.79100158]
["bitfinex-derivatives","BTCF0:USTF0",1761039140290,0.06891,107920.0,107910.0,1.79100158]
["bitfinex-derivatives","BTCF0:USTF0",1761039140696,0.04211,107920.0,107910.0,1.79100158]
["bitfinex-derivatives","BTCF0:USTF0",1761039140897,0.07056,107930.0,107910.0,1.79100158]
["bitfinex-derivatives","BTCF0:USTF0",1761039141100,0.07056,107930.0,107920.0,0.97450778]
["bitfinex-derivatives","BTCF0:USTF0",1761039142094,0.4093654,107930.0,107920.0,0.66822389]
["bitfinex-derivatives","BTCF0:USTF0",1761039142401,0.4093654,107930.0,107920.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1761039143699,0.4103654,107930.0,107920.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1761039144400,0.4103654,107930.0,107920.0,0.30685389]
["bitfinex-derivatives","BTCF0:USTF0",1761039144697,0.10408151,107930.0,107920.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1761039144999,0.10408151,107930.0,107920.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761039145399,0.10408151,107930.0,107920.0,0.76010991]
["bitfinex-derivatives","BTCF0:USTF0",1761039145602,0.10408151,107930.0,107920.0,0.66746471]
["bitfinex-derivatives","BTCF0:USTF0",1761039146599,0.10408151,107930.0,107920.0,0.76010991]
["bitfinex-derivatives","BTCF0:USTF0",1761039149006,0.10408151,107930.0,107920.0,0.66746471]
["bitfinex-derivatives","BTCF0:USTF0",1761039151605,0.10408151,107930.0,107920.0,0.4540152]
["bitfinex-derivatives","BTCF0:USTF0",1761039152010,0.10408151,107930.0,107920.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761039152304,0.10408151,107930.0,107920.0,0.66746471]
["bitfinex-derivatives","BTCF0:USTF0",1761039152808,0.10408151,107930.0,107920.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761039154202,0.06681,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039154399,0.06681,107920.0,107910.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761039154600,0.06681,107920.0,107910.0,0.76689471]
["bitfinex-derivatives","BTCF0:USTF0",1761039163618,0.06681,107920.0,107910.0,0.85954671]
["bitfinex-derivatives","BTCF0:USTF0",1761039164416,0.06681,107920.0,107910.0,1.07954671]
["bitfinex-derivatives","BTCF0:USTF0",1761039164925,0.06681,107920.0,107910.0,0.98689471]
["bitfinex-derivatives","BTCF0:USTF0",1761039165218,0.06681,107920.0,107910.0,1.07954671]
["bitfinex-derivatives","BTCF0:USTF0",1761039167321,0.06681,107920.0,107910.0,1.07954681]
["bitfinex-derivatives","BTCF0:USTF0",1761039167520,0.0412,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039167825,0.37290471,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039168321,0.06681,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039172222,0.06681,107910.0,107900.0,0.4534607]
["bitfinex-derivatives","BTCF0:USTF0",1761039172422,0.06681,107910.0,107900.0,0.75955541]
["bitfinex-derivatives","BTCF0:USTF0",1761039175227,0.06598,107910.0,107900.0,0.75955541]
["bitfinex-derivatives","BTCF0:USTF0",1761039176725,0.06598,107910.0,107900.0,0.66689471]
["bitfinex-derivatives","BTCF0:USTF0",1761039178030,1.07816942,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039178329,1.07816942,107910.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039178330,0.06336,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039178526,0.06336,107890.0,107880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761039178723,0.36945471,107890.0,107880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761039178929,0.36945471,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039180532,0.06336,107890.0,107880.0,0.4534776]
["bitfinex-derivatives","BTCF0:USTF0",1761039180831,0.06336,107890.0,107880.0,0.75957231]
["bitfinex-derivatives","BTCF0:USTF0",1761039181233,0.03858,107890.0,107880.0,0.75957231]
["bitfinex-derivatives","BTCF0:USTF0",1761039181431,0.06336,107890.0,107880.0,0.75957231]
["bitfinex-derivatives","BTCF0:USTF0",1761039182333,0.06336,107890.0,107880.0,0.4534776]
["bitfinex-derivatives","BTCF0:USTF0",1761039184737,0.06336,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039185228,0.36945471,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039186536,0.06336,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039187135,0.87486791,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039187336,0.06336,107870.0,107860.0,0.36091716]
["bitfinex-derivatives","BTCF0:USTF0",1761039187834,0.47486791,107870.0,107860.0,0.36091716]
["bitfinex-derivatives","BTCF0:USTF0",1761039189237,0.47486791,107870.0,107860.0,0.36018393]
["bitfinex-derivatives","BTCF0:USTF0",1761039189536,0.50352749,107870.0,107860.0,0.36018393]
["bitfinex-derivatives","BTCF0:USTF0",1761039190336,0.06336,107850.0,107840.0,0.453512]
["bitfinex-derivatives","BTCF0:USTF0",1761039190535,0.06336,107850.0,107840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761039190738,0.06336,107850.0,107840.0,0.753512]
["bitfinex-derivatives","BTCF0:USTF0",1761039191448,0.06336,107850.0,107840.0,0.754512]
["bitfinex-derivatives","BTCF0:USTF0",1761039192139,0.06336,107850.0,107840.0,0.753512]
["bitfinex-derivatives","BTCF0:USTF0",1761039192340,0.06336,107850.0,107840.0,0.754512]
["bitfinex-derivatives","BTCF0:USTF0",1761039192941,0.06336,107850.0,107840.0,0.753512]
["bitfinex-derivatives","BTCF0:USTF0",1761039194634,0.06336,107850.0,107840.0,1.05960671]
["bitfinex-derivatives","BTCF0:USTF0",1761039195543,0.06336,107850.0,107840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761039195741,0.36945471,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039199636,0.36955328,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039206749,0.37004843,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039208451,0.67663829,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039208642,0.05756,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039208845,0.67073972,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039209149,0.76760142,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039228862,0.05756,107820.0,107810.0,0.66746933]
["bitfinex-derivatives","BTCF0:USTF0",1761039229066,0.3642176,107820.0,107810.0,0.99746933]
["bitfinex-derivatives","BTCF0:USTF0",1761039229570,0.3642176,107820.0,107810.0,0.77020673]
["bitfinex-derivatives","BTCF0:USTF0",1761039230874,0.3642176,107820.0,107810.0,0.77120673]
["bitfinex-derivatives","BTCF0:USTF0",1761039231174,0.3642176,107820.0,107810.0,0.77220673]
["bitfinex-derivatives","BTCF0:USTF0",1761039232473,0.3642176,107820.0,107810.0,0.76220673]
["bitfinex-derivatives","BTCF0:USTF0",1761039233073,0.38910167,107820.0,107810.0,0.76220673]
["bitfinex-derivatives","BTCF0:USTF0",1761039234176,0.38910167,107820.0,107810.0,0.45561687]
["bitfinex-derivatives","BTCF0:USTF0",1761039234567,0.38910167,107820.0,107810.0,0.76220673]
["bitfinex-derivatives","BTCF0:USTF0",1761039237577,0.08251181,107820.0,107810.0,0.76220673]
["bitfinex-derivatives","BTCF0:USTF0",1761039237773,6.774e-05,107820.0,107810.0,1.46220673]
["bitfinex-derivatives","BTCF0:USTF0",1761039238075,6.774e-05,107820.0,107810.0,1.76879659]
["bitfinex-derivatives","BTCF0:USTF0",1761039238278,6.774e-05,107820.0,107810.0,1.79307106]
["bitfinex-derivatives","BTCF0:USTF0",1761039238477,6.774e-05,107820.0,107810.0,1.76879659]
["bitfinex-derivatives","BTCF0:USTF0",1761039240575,6.774e-05,107820.0,107810.0,2.07538645]
["bitfinex-derivatives","BTCF0:USTF0",1761039240975,0.05991,107850.0,107840.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1761039241172,0.05991,107850.0,107840.0,1.38669272]
["bitfinex-derivatives","BTCF0:USTF0",1761039241574,0.05991,107850.0,107840.0,1.76669272]
["bitfinex-derivatives","BTCF0:USTF0",1761039241974,0.05995942,107850.0,107840.0,1.76669272]
["bitfinex-derivatives","BTCF0:USTF0",1761039242483,0.05995942,107850.0,107840.0,1.46669272]
["bitfinex-derivatives","BTCF0:USTF0",1761039242979,4.942e-05,107850.0,107840.0,1.76669272]
["bitfinex-derivatives","BTCF0:USTF0",1761039244986,4.942e-05,107850.0,107840.0,2.07328258]
["bitfinex-derivatives","BTCF0:USTF0",1761039245284,0.05973086,107860.0,107850.0,0.0927045]
["bitfinex-derivatives","BTCF0:USTF0",1761039245492,0.05973086,107860.0,107850.0,1.05009436]
["bitfinex-derivatives","BTCF0:USTF0",1761039245675,0.05778,107870.0,107850.0,1.84938872]
["bitfinex-derivatives","BTCF0:USTF0",1761039245879,0.03523,107870.0,107860.0,1.06667562]
["bitfinex-derivatives","BTCF0:USTF0",1761039246079,0.01398,107870.0,107860.0,1.11667562]
["bitfinex-derivatives","BTCF0:USTF0",1761039246583,0.01398,107870.0,107860.0,1.35667562]
["bitfinex-derivatives","BTCF0:USTF0",1761039247182,0.08238117,107880.0,107870.0,0.0926873]
["bitfinex-derivatives","BTCF0:USTF0",1761039247383,0.05778,107880.0,107870.0,1.06666702]
["bitfinex-derivatives","BTCF0:USTF0",1761039247582,0.05778,107880.0,107870.0,0.76007716]
["bitfinex-derivatives","BTCF0:USTF0",1761039249779,0.05778,107890.0,107870.0,1.80666702]
["bitfinex-derivatives","BTCF0:USTF0",1761039249984,0.05778,107890.0,107880.0,1.06665842]
["bitfinex-derivatives","BTCF0:USTF0",1761039250590,0.08250576,107890.0,107880.0,0.76006856]
["bitfinex-derivatives","BTCF0:USTF0",1761039253394,0.08250576,107890.0,107880.0,1.06665842]
["bitfinex-derivatives","BTCF0:USTF0",1761039254698,0.08250576,107890.0,107880.0,0.97397972]
["bitfinex-derivatives","BTCF0:USTF0",1761039257196,0.01398,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039257395,0.01261,107870.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039257598,0.36505986,107860.0,107850.0,0.66738986]
["bitfinex-derivatives","BTCF0:USTF0",1761039258494,0.05847,107860.0,107850.0,0.66738986]
["bitfinex-derivatives","BTCF0:USTF0",1761039258903,0.36505986,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039259094,0.36505986,107860.0,107850.0,0.66738986]
["bitfinex-derivatives","BTCF0:USTF0",1761039268711,0.05847,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039270520,0.05847,107860.0,107850.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1761039279117,0.36494553,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039279328,0.36494553,107860.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039279329,0.05579,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039279616,0.36226553,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039284329,0.05579,107850.0,107840.0,0.75998873]
["bitfinex-derivatives","BTCF0:USTF0",1761039286829,0.05567,107860.0,107850.0,0.0927044]
["bitfinex-derivatives","BTCF0:USTF0",1761039287024,0.05567,107860.0,107850.0,0.75997993]
["bitfinex-derivatives","BTCF0:USTF0",1761039288633,0.01261,107860.0,107850.0,0.75997993]
["bitfinex-derivatives","BTCF0:USTF0",1761039288822,0.03436,107860.0,107850.0,0.75997993]
["bitfinex-derivatives","BTCF0:USTF0",1761039289134,0.01261,107870.0,107850.0,1.46645546]
["bitfinex-derivatives","BTCF0:USTF0",1761039289333,0.05567,107870.0,107860.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1761039289833,0.05567,107870.0,107860.0,0.75997143]
["bitfinex-derivatives","BTCF0:USTF0",1761039290430,0.05567,107870.0,107860.0,0.4534959]
["bitfinex-derivatives","BTCF0:USTF0",1761039290639,0.05567,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039294137,0.36214553,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039295039,0.05567,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039295443,0.05567,107870.0,107860.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1761039297541,0.05567,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039298541,0.05567,107870.0,107860.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1761039300645,0.05567,107870.0,107860.0,0.75997113]
["bitfinex-derivatives","BTCF0:USTF0",1761039301346,0.05567,107870.0,107860.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1761039303047,0.05567,107870.0,107860.0,1.76727553]
["bitfinex-derivatives","BTCF0:USTF0",1761039303548,0.05567,107870.0,107860.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761039304950,0.05567,107870.0,107860.0,1.5534949]
["bitfinex-derivatives","BTCF0:USTF0",1761039307753,0.05567,107870.0,107860.0,1.85997043]
["bitfinex-derivatives","BTCF0:USTF0",1761039326965,0.05567,107870.0,107860.0,2.22077043]
["bitfinex-derivatives","BTCF0:USTF0",1761039330672,0.36208652,107870.0,107860.0,2.22071142]
["bitfinex-derivatives","BTCF0:USTF0",1761039334374,0.36208652,107870.0,107860.0,2.52712794]
["bitfinex-derivatives","BTCF0:USTF0",1761039334774,0.05567,107870.0,107860.0,2.52712794]
["bitfinex-derivatives","BTCF0:USTF0",1761039335873,0.36208652,107870.0,107860.0,2.52712794]
["bitfinex-derivatives","BTCF0:USTF0",1761039337068,0.05567,107870.0,107860.0,2.52712794]
["bitfinex-derivatives","BTCF0:USTF0",1761039338079,0.03436,107870.0,107860.0,2.52712794]
["bitfinex-derivatives","BTCF0:USTF0",1761039338782,0.05557,107870.0,107860.0,2.52712794]
["bitfinex-derivatives","BTCF0:USTF0",1761039339080,0.03436,107870.0,107860.0,2.52712794]
["bitfinex-derivatives","BTCF0:USTF0",1761039339268,0.32039652,107880.0,107860.0,2.52712794]
["bitfinex-derivatives","BTCF0:USTF0",1761039339269,0.36313652,107880.0,107860.0,2.61982284]
["bitfinex-derivatives","BTCF0:USTF0",1761039339467,0.36313652,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039339678,0.46375234,107880.0,107870.0,0.66721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039342384,0.46475234,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039342587,0.46475234,107880.0,107870.0,0.66721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039345188,0.46475234,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039345689,0.77116886,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039346388,0.46475234,107880.0,107870.0,0.75990382]
["bitfinex-derivatives","BTCF0:USTF0",1761039346590,0.15833582,107880.0,107870.0,0.75990382]
["bitfinex-derivatives","BTCF0:USTF0",1761039346790,0.46475234,107880.0,107870.0,0.75990382]
["bitfinex-derivatives","BTCF0:USTF0",1761039347385,1.17116886,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039347594,0.05574,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039347791,0.36215652,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039348086,0.46262727,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039349088,0.46262727,107870.0,107850.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039349298,0.36215652,107860.0,107850.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039351290,0.36215652,107860.0,107850.0,1.85992132]
["bitfinex-derivatives","BTCF0:USTF0",1761039357200,0.05574,107860.0,107850.0,1.85992132]
["bitfinex-derivatives","BTCF0:USTF0",1761039362403,0.36215652,107860.0,107850.0,1.85992132]
["bitfinex-derivatives","BTCF0:USTF0",1761039362705,0.36215652,107860.0,107850.0,1.85992102]
["bitfinex-derivatives","BTCF0:USTF0",1761039363707,0.05574,107860.0,107850.0,1.85992102]
["bitfinex-derivatives","BTCF0:USTF0",1761039363905,0.36215652,107860.0,107850.0,1.85992102]
["bitfinex-derivatives","BTCF0:USTF0",1761039365305,0.05574,107860.0,107850.0,1.85992102]
["bitfinex-derivatives","BTCF0:USTF0",1761039365506,0.36215652,107860.0,107850.0,1.85992102]
["bitfinex-derivatives","BTCF0:USTF0",1761039366803,0.36215652,107860.0,107850.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039367005,0.77563791,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039367310,1.17563791,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039368108,0.86922139,107860.0,107850.0,0.66721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039369610,1.17563791,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039371404,0.01286,107850.0,107840.0,1.85992652]
["bitfinex-derivatives","BTCF0:USTF0",1761039371603,0.36530652,107850.0,107840.0,1.85992652]
["bitfinex-derivatives","BTCF0:USTF0",1761039371801,0.36530652,107850.0,107840.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039372109,0.36530652,107850.0,107840.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761039372806,0.36530652,107850.0,107840.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039375314,0.36530652,107850.0,107840.0,1.85992962]
["bitfinex-derivatives","BTCF0:USTF0",1761039375711,0.05889,107850.0,107840.0,1.85992962]
["bitfinex-derivatives","BTCF0:USTF0",1761039376110,0.36530652,107850.0,107840.0,1.85992962]
["bitfinex-derivatives","BTCF0:USTF0",1761039381715,0.05889,107850.0,107840.0,1.85992962]
["bitfinex-derivatives","BTCF0:USTF0",1761039381916,0.36530652,107850.0,107840.0,1.85992962]
["bitfinex-derivatives","BTCF0:USTF0",1761039384819,0.36530652,107850.0,107840.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039386319,0.36530652,107850.0,107840.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761039386521,0.36530652,107850.0,107840.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039386913,0.36530652,107850.0,107840.0,0.66721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039387119,0.05864,107840.0,107830.0,0.66721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039387322,0.36505652,107840.0,107830.0,0.66721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039387520,0.36505652,107840.0,107830.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039387724,0.38402523,107840.0,107830.0,1.76721652]
["bitfinex-derivatives","BTCF0:USTF0",1761039388227,0.38402523,107840.0,107830.0,1.76821652]
["bitfinex-derivatives","BTCF0:USTF0",1761039388427,0.38302523,107840.0,107830.0,1.76821652]
["bitfinex-derivatives","BTCF0:USTF0",1761039388628,0.07660871,107840.0,107830.0,1.76821652]
["bitfinex-derivatives","BTCF0:USTF0",1761039388822,0.68944175,107840.0,107830.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1761039389131,1.55697799,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039389725,1.55697799,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039392729,1.25084668,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039394027,1.25084668,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039395427,0.0136,107820.0,107810.0,0.45361817]
["bitfinex-derivatives","BTCF0:USTF0",1761039395632,0.05864,107820.0,107810.0,0.45361817]
["bitfinex-derivatives","BTCF0:USTF0",1761039396635,0.05864,107820.0,107810.0,0.45561817]
["bitfinex-derivatives","BTCF0:USTF0",1761039399734,0.05864,107820.0,107810.0,0.7623199]
["bitfinex-derivatives","BTCF0:USTF0",1761039401934,0.05864,107820.0,107810.0,0.45561817]
["bitfinex-derivatives","BTCF0:USTF0",1761039402138,0.05864,107820.0,107810.0,0.7623199]
["bitfinex-derivatives","BTCF0:USTF0",1761039405937,0.03646,107820.0,107810.0,0.7623199]
["bitfinex-derivatives","BTCF0:USTF0",1761039406137,0.05864,107820.0,107810.0,0.7623199]
["bitfinex-derivatives","BTCF0:USTF0",1761039408734,0.05864,107820.0,107810.0,0.7613199]
["bitfinex-derivatives","BTCF0:USTF0",1761039409239,0.05864,107820.0,107810.0,0.7603199]
["bitfinex-derivatives","BTCF0:USTF0",1761039411641,0.03646,107820.0,107810.0,0.7603199]
["bitfinex-derivatives","BTCF0:USTF0",1761039411843,0.05873,107820.0,107810.0,0.7603199]
["bitfinex-derivatives","BTCF0:USTF0",1761039415044,0.0136,107820.0,107810.0,1.1603199]
["bitfinex-derivatives","BTCF0:USTF0",1761039415235,0.05802,107830.0,107810.0,1.2530586]
["bitfinex-derivatives","BTCF0:USTF0",1761039415437,0.05802,107830.0,107820.0,0.30670173]
["bitfinex-derivatives","BTCF0:USTF0",1761039415740,0.01896871,107840.0,107830.0,0.0927217]
["bitfinex-derivatives","BTCF0:USTF0",1761039416044,0.05728,107850.0,107830.0,0.85294513]
["bitfinex-derivatives","BTCF0:USTF0",1761039416234,0.05728,107850.0,107840.0,0.76021483]
["bitfinex-derivatives","BTCF0:USTF0",1761039416436,0.05728,107850.0,107840.0,0.4535131]
["bitfinex-derivatives","BTCF0:USTF0",1761039416838,0.05728,107850.0,107840.0,0.76021483]
["bitfinex-derivatives","BTCF0:USTF0",1761039417743,0.05728,107850.0,107840.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039417944,0.05728,107850.0,107840.0,0.4535131]
["bitfinex-derivatives","BTCF0:USTF0",1761039419146,0.07463301,107850.0,107840.0,0.4535131]
["bitfinex-derivatives","BTCF0:USTF0",1761039420559,0.07463301,107850.0,107840.0,0.76021483]
["bitfinex-derivatives","BTCF0:USTF0",1761039423147,0.05236301,107850.0,107840.0,0.76021483]
["bitfinex-derivatives","BTCF0:USTF0",1761039423347,0.07463301,107850.0,107840.0,0.76021483]
["bitfinex-derivatives","BTCF0:USTF0",1761039424044,0.07463301,107850.0,107840.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039424248,0.07463301,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039424647,0.07463301,107850.0,107840.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039424839,0.07463301,107850.0,107840.0,0.76021473]
["bitfinex-derivatives","BTCF0:USTF0",1761039425339,0.01735301,107850.0,107840.0,0.76021473]
["bitfinex-derivatives","BTCF0:USTF0",1761039425541,0.05704,107860.0,107850.0,0.0927043]
["bitfinex-derivatives","BTCF0:USTF0",1761039425847,0.05704,107860.0,107850.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039426149,0.07390002,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039427350,0.07390002,107860.0,107850.0,0.4535047]
["bitfinex-derivatives","BTCF0:USTF0",1761039431052,0.07390002,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039432254,0.38060175,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039432754,0.07390002,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039432945,0.38060175,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039435359,0.07390002,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039435549,0.07390002,107860.0,107850.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039435550,0.05163002,107860.0,107850.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039435752,0.07390002,107860.0,107850.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039441359,0.07390002,107860.0,107850.0,0.76020143]
["bitfinex-derivatives","BTCF0:USTF0",1761039443264,0.07390002,107860.0,107850.0,0.4534997]
["bitfinex-derivatives","BTCF0:USTF0",1761039443566,0.07390002,107860.0,107850.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039444161,0.07390002,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039447968,0.07390002,107860.0,107850.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039448567,0.07390002,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039448768,0.07390002,107860.0,107850.0,0.66750173]
["bitfinex-derivatives","BTCF0:USTF0",1761039449069,0.07390002,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039449869,0.07390002,107860.0,107850.0,0.4534998]
["bitfinex-derivatives","BTCF0:USTF0",1761039450275,0.07390002,107860.0,107850.0,0.76020153]
["bitfinex-derivatives","BTCF0:USTF0",1761039454069,0.07390002,107860.0,107850.0,0.4534998]
["bitfinex-derivatives","BTCF0:USTF0",1761039454265,0.07390002,107860.0,107850.0,0.76020153]
["bitfinex-derivatives","BTCF0:USTF0",1761039455074,0.38036237,107860.0,107850.0,0.75996215]
["bitfinex-derivatives","BTCF0:USTF0",1761039459476,0.38036237,107860.0,107850.0,0.4534998]
["bitfinex-derivatives","BTCF0:USTF0",1761039459867,0.38036237,107860.0,107850.0,0.75996215]
["bitfinex-derivatives","BTCF0:USTF0",1761039461974,0.38036237,107860.0,107850.0,0.4534998]
["bitfinex-derivatives","BTCF0:USTF0",1761039462176,0.38036237,107860.0,107850.0,0.75996215]
["bitfinex-derivatives","BTCF0:USTF0",1761039463175,0.38036237,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761039463370,0.38036237,107860.0,107850.0,0.66726235]
["bitfinex-derivatives","BTCF0:USTF0",1761039466376,0.07390002,107860.0,107850.0,0.66726235]
["bitfinex-derivatives","BTCF0:USTF0",1761039466578,0.38036237,107860.0,107850.0,0.66726235]
["bitfinex-derivatives","BTCF0:USTF0",1761039471983,0.07390002,107860.0,107850.0,0.66726235]
["bitfinex-derivatives","BTCF0:USTF0",1761039472183,0.05632,107810.0,107780.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761039472479,0.6692447,107790.0,107780.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761039472679,0.6410747,107790.0,107780.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039472892,0.83250315,107790.0,107780.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039473090,1.8818555,107790.0,107780.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039473284,1.88193497,107790.0,107780.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039473893,1.954996,107790.0,107780.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039477496,1.97079637,107790.0,107780.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039480196,1.89773534,107790.0,107780.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039481495,1.89773534,107790.0,107780.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761039481897,2.27838637,107790.0,107770.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039482195,1.32330705,107780.0,107770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761039482499,1.42812307,107780.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761039482690,1.0168447,107770.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761039482891,1.01692417,107770.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761039483095,1.1187126,107770.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761039483696,1.1177126,107770.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761039483995,1.1167126,107770.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761039484190,1.1167126,107770.0,107760.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761039484496,1.83559495,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039484696,1.83559495,107770.0,107750.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039484896,1.30101705,107760.0,107750.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039485093,1.30101705,107760.0,107750.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761039485293,1.40566499,107760.0,107750.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761039485492,1.40566499,107760.0,107750.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761039485794,0.04212,107750.0,107740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039485995,0.65512417,107750.0,107740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761039486596,0.65512417,107750.0,107740.0,0.05933358]
["bitfinex-derivatives","BTCF0:USTF0",1761039486797,1.01492417,107750.0,107740.0,0.05933358]
["bitfinex-derivatives","BTCF0:USTF0",1761039487090,1.01492417,107750.0,107740.0,0.05979883]
["bitfinex-derivatives","BTCF0:USTF0",1761039487284,1.01392417,107750.0,107740.0,0.05979883]
["bitfinex-derivatives","BTCF0:USTF0",1761039487489,1.01392417,107750.0,107740.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761039487691,1.01392417,107750.0,107740.0,0.06090859]
["bitfinex-derivatives","BTCF0:USTF0",1761039487998,1.01392417,107750.0,107740.0,0.06096347]
["bitfinex-derivatives","BTCF0:USTF0",1761039488297,1.01392417,107750.0,107740.0,0.06196347]
["bitfinex-derivatives","BTCF0:USTF0",1761039489189,1.01392417,107750.0,107740.0,0.06201835]
["bitfinex-derivatives","BTCF0:USTF0",1761039489597,1.01392417,107750.0,107740.0,0.06207323]
["bitfinex-derivatives","BTCF0:USTF0",1761039489998,1.01492417,107750.0,107740.0,0.06107323]
["bitfinex-derivatives","BTCF0:USTF0",1761039490299,1.10126069,107750.0,107740.0,0.04656323]
["bitfinex-derivatives","BTCF0:USTF0",1761039490797,1.10126069,107750.0,107740.0,0.00210323]
["bitfinex-derivatives","BTCF0:USTF0",1761039490997,1.09006069,107750.0,107740.0,0.06012811]
["bitfinex-derivatives","BTCF0:USTF0",1761039491291,1.09106069,107750.0,107740.0,0.06018299]
["bitfinex-derivatives","BTCF0:USTF0",1761039491697,1.09106069,107750.0,107740.0,0.06023787]
["bitfinex-derivatives","BTCF0:USTF0",1761039493096,1.10126069,107750.0,107740.0,0.04672787]
["bitfinex-derivatives","BTCF0:USTF0",1761039495397,0.09904599,107750.0,107740.0,0.82029452]
["bitfinex-derivatives","BTCF0:USTF0",1761039495604,0.00207947,107750.0,107740.0,0.91383217]
["bitfinex-derivatives","BTCF0:USTF0",1761039495796,0.00207947,107750.0,107740.0,1.52675687]
["bitfinex-derivatives","BTCF0:USTF0",1761039495996,0.00207947,107750.0,107740.0,1.22029452]
["bitfinex-derivatives","BTCF0:USTF0",1761039496603,0.30854182,107750.0,107740.0,1.22029452]
["bitfinex-derivatives","BTCF0:USTF0",1761039496994,0.30854182,107750.0,107740.0,2.32029452]
["bitfinex-derivatives","BTCF0:USTF0",1761039497199,0.30854182,107750.0,107740.0,1.92029452]
["bitfinex-derivatives","BTCF0:USTF0",1761039497404,0.30754182,107750.0,107740.0,1.92029432]
["bitfinex-derivatives","BTCF0:USTF0",1761039497603,0.33017182,107750.0,107740.0,1.52103787]
["bitfinex-derivatives","BTCF0:USTF0",1761039498105,0.32917182,107750.0,107740.0,1.61383197]
["bitfinex-derivatives","BTCF0:USTF0",1761039498306,0.32917182,107750.0,107740.0,1.52103787]
["bitfinex-derivatives","BTCF0:USTF0",1761039498307,0.35115182,107750.0,107740.0,1.52103787]
["bitfinex-derivatives","BTCF0:USTF0",1761039498805,0.35115182,107750.0,107740.0,1.16023787]
["bitfinex-derivatives","BTCF0:USTF0",1761039499005,0.65761417,107750.0,107740.0,0.06023787]
["bitfinex-derivatives","BTCF0:USTF0",1761039499404,0.35115182,107750.0,107740.0,0.06023787]
["bitfinex-derivatives","BTCF0:USTF0",1761039500002,0.42536063,107750.0,107740.0,0.06023787]
["bitfinex-derivatives","BTCF0:USTF0",1761039500906,0.42636063,107750.0,107740.0,0.06023787]
["bitfinex-derivatives","BTCF0:USTF0",1761039501509,1.09362298,107750.0,107740.0,0.06023787]
["bitfinex-derivatives","BTCF0:USTF0",1761039501908,1.09462298,107750.0,107740.0,0.06023787]
["bitfinex-derivatives","BTCF0:USTF0",1761039503407,1.09462298,107750.0,107740.0,0.02436787]
["bitfinex-derivatives","BTCF0:USTF0",1761039504212,1.60135719,107750.0,107740.0,0.00226787]
["bitfinex-derivatives","BTCF0:USTF0",1761039505912,1.60135719,107750.0,107740.0,0.02549787]
["bitfinex-derivatives","BTCF0:USTF0",1761039506213,1.60135719,107750.0,107740.0,0.00226787]
["bitfinex-derivatives","BTCF0:USTF0",1761039507409,0.42736063,107750.0,107740.0,0.42152787]
["bitfinex-derivatives","BTCF0:USTF0",1761039507907,0.42736063,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039508315,1.19617302,107750.0,107740.0,0.00226787]
["bitfinex-derivatives","BTCF0:USTF0",1761039508514,1.19617302,107750.0,107740.0,0.04679787]
["bitfinex-derivatives","BTCF0:USTF0",1761039508815,0.58324832,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039509012,1.19617302,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039510917,1.19617302,107750.0,107740.0,0.04679787]
["bitfinex-derivatives","BTCF0:USTF0",1761039511713,1.19617302,107750.0,107740.0,0.02549787]
["bitfinex-derivatives","BTCF0:USTF0",1761039511916,1.19617302,107750.0,107740.0,0.00226787]
["bitfinex-derivatives","BTCF0:USTF0",1761039512916,1.59617302,107750.0,107740.0,0.00226787]
["bitfinex-derivatives","BTCF0:USTF0",1761039516821,1.29047042,107750.0,107740.0,0.00226787]
["bitfinex-derivatives","BTCF0:USTF0",1761039519225,1.29047042,107750.0,107740.0,0.04679787]
["bitfinex-derivatives","BTCF0:USTF0",1761039519620,0.98324832,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039519816,0.92967042,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039523628,0.62244832,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039523828,0.92967042,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039525427,0.92867042,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039525628,0.92967042,107750.0,107740.0,0.06072787]
["bitfinex-derivatives","BTCF0:USTF0",1761039532640,0.92967042,107750.0,107740.0,0.04679787]
["bitfinex-derivatives","BTCF0:USTF0",1761039532829,0.92967042,107750.0,107740.0,0.02549787]
["bitfinex-derivatives","BTCF0:USTF0",1761039533638,0.92967042,107750.0,107740.0,0.04843787]
["bitfinex-derivatives","BTCF0:USTF0",1761039539439,0.62244832,107750.0,107740.0,0.06173787]
["bitfinex-derivatives","BTCF0:USTF0",1761039539738,0.92967042,107750.0,107740.0,0.06173787]
["bitfinex-derivatives","BTCF0:USTF0",1761039540534,0.22244832,107750.0,107740.0,0.06173787]
["bitfinex-derivatives","BTCF0:USTF0",1761039540832,0.42812038,107750.0,107740.0,0.91533197]
["bitfinex-derivatives","BTCF0:USTF0",1761039541431,0.07528828,107750.0,107740.0,1.57255407]
["bitfinex-derivatives","BTCF0:USTF0",1761039541629,0.3512421,107770.0,107760.0,0.1503367]
["bitfinex-derivatives","BTCF0:USTF0",1761039541838,0.04402,107770.0,107760.0,0.42062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039542238,0.3512421,107770.0,107760.0,0.42062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039542743,0.3522421,107770.0,107760.0,0.42062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039544143,0.3532421,107770.0,107760.0,0.42062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039545738,0.04602,107770.0,107760.0,0.42062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039545947,0.04602,107770.0,107760.0,0.82062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039545948,0.002,107770.0,107760.0,0.82062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039546143,0.02339,107770.0,107760.0,0.82062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039546643,0.3532421,107770.0,107760.0,0.82062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039546843,0.3532421,107770.0,107760.0,0.42062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039549244,0.3532421,107770.0,107760.0,0.51340457]
["bitfinex-derivatives","BTCF0:USTF0",1761039555458,0.3532421,107770.0,107760.0,0.42062787]
["bitfinex-derivatives","BTCF0:USTF0",1761039559460,0.3532421,107770.0,107760.0,0.51340307]
["bitfinex-derivatives","BTCF0:USTF0",1761039563165,0.3522421,107770.0,107760.0,0.51340307]
["bitfinex-derivatives","BTCF0:USTF0",1761039563362,0.3072221,107770.0,107760.0,0.51340307]
["bitfinex-derivatives","BTCF0:USTF0",1761039563665,0.3072221,107780.0,107770.0,0.1490856]
["bitfinex-derivatives","BTCF0:USTF0",1761039563868,0.44157115,107790.0,107780.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761039564163,0.44157115,107790.0,107780.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761039564861,0.44157115,107790.0,107780.0,0.41938787]
["bitfinex-derivatives","BTCF0:USTF0",1761039565867,0.44257115,107790.0,107780.0,0.41938787]
["bitfinex-derivatives","BTCF0:USTF0",1761039566068,0.74979325,107790.0,107780.0,0.41938787]
["bitfinex-derivatives","BTCF0:USTF0",1761039576675,0.74923573,107790.0,107780.0,0.41938787]
["bitfinex-derivatives","BTCF0:USTF0",1761039582871,1.11003573,107790.0,107780.0,0.05858787]
["bitfinex-derivatives","BTCF0:USTF0",1761039584274,1.82939907,107790.0,107770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761039584470,1.32599002,107780.0,107770.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761039584776,1.4329376,107780.0,107770.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761039585674,1.12599426,107780.0,107770.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761039587574,1.12599426,107780.0,107770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761039594374,1.01904668,107780.0,107770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761039600378,0.65824668,107780.0,107770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761039600686,1.01904668,107780.0,107770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761039601679,0.65824668,107780.0,107770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761039601883,0.65824668,107780.0,107770.0,0.5098859]
["bitfinex-derivatives","BTCF0:USTF0",1761039602384,0.65824668,107780.0,107770.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761039602685,0.04436,107780.0,107770.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761039602888,0.65824668,107780.0,107770.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761039605789,0.65824668,107780.0,107770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761039608485,0.65824668,107780.0,107770.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761039609595,0.65824668,107780.0,107770.0,0.5098858]
["bitfinex-derivatives","BTCF0:USTF0",1761039609889,0.65824668,107780.0,107770.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761039615997,0.65824668,107780.0,107770.0,0.5098858]
["bitfinex-derivatives","BTCF0:USTF0",1761039617296,0.35130334,107780.0,107770.0,1.1998858]
["bitfinex-derivatives","BTCF0:USTF0",1761039617494,0.65824668,107780.0,107770.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1761039617999,0.65824668,107780.0,107770.0,0.9098858]
["bitfinex-derivatives","BTCF0:USTF0",1761039619392,0.65824668,107780.0,107770.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1761039621299,0.65824668,107780.0,107770.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1761039621497,0.65824668,107780.0,107770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761039621695,0.05454,107770.0,107750.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761039621994,0.65822668,107760.0,107750.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761039622201,1.32597002,107760.0,107750.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761039622397,1.42932495,107760.0,107750.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761039622596,1.12238161,107760.0,107750.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761039622899,1.42932495,107760.0,107750.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761039623094,1.12238161,107760.0,107750.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761039623300,1.12238161,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039623495,1.12238161,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039624101,1.12238161,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039624298,1.42932495,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039624500,1.42932495,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039624696,1.42932495,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039625509,1.12238161,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039625810,1.82932495,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039626303,1.52238161,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039627212,1.52238161,107760.0,107750.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761039634419,1.52238161,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039637417,1.82932495,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039638522,1.52238161,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761039638723,1.52383821,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039640017,1.52483821,107760.0,107740.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761039640221,0.71231164,107750.0,107740.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761039642125,0.78694904,107750.0,107740.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761039643224,0.78794904,107750.0,107740.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761039643825,0.80036904,107750.0,107730.0,0.39688484]
["bitfinex-derivatives","BTCF0:USTF0",1761039644027,0.35151164,107740.0,107730.0,0.40719484]
["bitfinex-derivatives","BTCF0:USTF0",1761039644226,0.71231164,107740.0,107730.0,0.04639484]
["bitfinex-derivatives","BTCF0:USTF0",1761039644628,0.71231164,107740.0,107730.0,0.05968484]
["bitfinex-derivatives","BTCF0:USTF0",1761039645123,0.71331164,107740.0,107730.0,0.05968484]
["bitfinex-derivatives","BTCF0:USTF0",1761039645429,0.71331164,107740.0,107730.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761039646023,0.71331164,107740.0,107730.0,0.02324484]
["bitfinex-derivatives","BTCF0:USTF0",1761039646620,0.71331164,107740.0,107730.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761039646824,0.71331164,107740.0,107730.0,0.04639484]
["bitfinex-derivatives","BTCF0:USTF0",1761039649336,0.71331164,107740.0,107730.0,0.05968484]
["bitfinex-derivatives","BTCF0:USTF0",1761039650935,0.40614,107740.0,107730.0,0.05968484]
["bitfinex-derivatives","BTCF0:USTF0",1761039651126,0.71331164,107740.0,107730.0,0.05968484]
["bitfinex-derivatives","BTCF0:USTF0",1761039661739,0.001,107740.0,107730.0,1.84762792]
["bitfinex-derivatives","BTCF0:USTF0",1761039661939,0.35135164,107770.0,107760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761039663442,0.72457164,107770.0,107760.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761039664144,0.72457164,107770.0,107750.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761039664347,0.35135164,107760.0,107750.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761039667041,0.35135164,107760.0,107750.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761039667247,0.65852328,107760.0,107750.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761039667436,0.35135164,107760.0,107750.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761039668849,0.35235164,107760.0,107750.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761039672247,0.35235164,107760.0,107750.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761039682561,0.65952328,107760.0,107740.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1761039682762,0.71323164,107750.0,107740.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761039682970,0.72343164,107750.0,107740.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761039683669,1.12343164,107750.0,107730.0,0.05901484]
["bitfinex-derivatives","BTCF0:USTF0",1761039683862,0.35243164,107740.0,107730.0,0.05901484]
["bitfinex-derivatives","BTCF0:USTF0",1761039684965,0.35243164,107740.0,107730.0,0.06001484]
["bitfinex-derivatives","BTCF0:USTF0",1761039687060,0.35243164,107740.0,107730.0,0.05901484]
["bitfinex-derivatives","BTCF0:USTF0",1761039687266,0.35243164,107740.0,107730.0,0.06001484]
["bitfinex-derivatives","BTCF0:USTF0",1761039698672,0.65967706,107740.0,107730.0,0.06001484]
["bitfinex-derivatives","BTCF0:USTF0",1761039709776,0.04526,107740.0,107730.0,0.15281604]
["bitfinex-derivatives","BTCF0:USTF0",1761039709979,0.35246853,107740.0,107730.0,0.82082457]
["bitfinex-derivatives","BTCF0:USTF0",1761039711780,0.35246853,107740.0,107730.0,0.82205897]
["bitfinex-derivatives","BTCF0:USTF0",1761039713678,0.04526,107740.0,107730.0,0.82205897]
["bitfinex-derivatives","BTCF0:USTF0",1761039713877,0.42493497,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761039714077,0.42493497,107750.0,107740.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761039714477,0.35126853,107750.0,107740.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761039714682,0.35126853,107750.0,107740.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039717984,0.04406,107750.0,107740.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039718186,0.35126853,107750.0,107740.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039728801,0.04406,107750.0,107740.0,0.514037]
["bitfinex-derivatives","BTCF0:USTF0",1761039728988,0.40486,107770.0,107760.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761039729190,0.71206853,107770.0,107760.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761039729498,0.35126853,107770.0,107760.0,0.5127854]
["bitfinex-derivatives","BTCF0:USTF0",1761039729689,0.04406,107770.0,107760.0,0.5140198]
["bitfinex-derivatives","BTCF0:USTF0",1761039729997,0.35126853,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039730994,0.35226853,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039731501,0.35126853,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039735297,0.35126853,107770.0,107760.0,0.0604444]
["bitfinex-derivatives","BTCF0:USTF0",1761039735498,0.35126853,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039736900,0.65847706,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039738302,0.65947706,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039738700,0.35226853,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039742011,0.35126853,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039750817,0.65847706,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039751214,0.35126853,107770.0,107760.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1761039751417,1.70169706,107770.0,107730.0,0.37416484]
["bitfinex-derivatives","BTCF0:USTF0",1761039751609,0.03478,107730.0,107720.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1761039751812,1.03133706,107730.0,107720.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761039752618,1.0314119,107730.0,107720.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761039752815,1.0314119,107730.0,107720.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761039753821,1.0294119,107730.0,107720.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761039754822,1.0294119,107730.0,107720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761039755121,1.10517089,107730.0,107720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761039755315,1.0294119,107730.0,107720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761039758622,1.1037384,107730.0,107720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761039760722,0.79661248,107730.0,107720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761039761925,1.10390362,107730.0,107720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761039763418,1.10390362,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761039766319,1.10390362,107730.0,107720.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761039766525,1.10490362,107730.0,107720.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761039766727,1.10490362,107730.0,107720.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761039767026,0.79761248,107730.0,107720.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761039767223,0.79761248,107730.0,107720.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1761039767417,0.04222484,107730.0,107720.0,1.12318114]
["bitfinex-derivatives","BTCF0:USTF0",1761039767620,0.04222484,107730.0,107720.0,1.55599064]
["bitfinex-derivatives","BTCF0:USTF0",1761039767918,0.04222484,107730.0,107720.0,1.21599064]
["bitfinex-derivatives","BTCF0:USTF0",1761039768627,0.04222484,107730.0,107720.0,1.21699064]
["bitfinex-derivatives","BTCF0:USTF0",1761039769531,0.04222484,107730.0,107720.0,0.9096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039769830,0.05419484,107730.0,107720.0,0.9096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039770132,0.36148598,107730.0,107720.0,0.8969795]
["bitfinex-derivatives","BTCF0:USTF0",1761039770424,0.04122484,107730.0,107720.0,0.9096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039770629,7.484e-05,107730.0,107720.0,1.21699064]
["bitfinex-derivatives","BTCF0:USTF0",1761039770828,0.04322484,107730.0,107720.0,1.21699064]
["bitfinex-derivatives","BTCF0:USTF0",1761039771028,0.04322484,107730.0,107720.0,0.9086995]
["bitfinex-derivatives","BTCF0:USTF0",1761039771224,0.04322484,107730.0,107720.0,0.9096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039772629,0.05583484,107730.0,107720.0,0.9096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039774432,0.04322484,107730.0,107720.0,0.9096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039780934,0.05583484,107730.0,107720.0,0.9096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039783339,0.04322484,107730.0,107720.0,0.9096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039786839,0.04322484,107730.0,107720.0,0.5096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039788539,0.35051598,107730.0,107720.0,0.5096995]
["bitfinex-derivatives","BTCF0:USTF0",1761039790142,0.35051598,107730.0,107720.0,0.5096992]
["bitfinex-derivatives","BTCF0:USTF0",1761039790744,0.36312598,107730.0,107720.0,0.5096992]
["bitfinex-derivatives","BTCF0:USTF0",1761039794140,0.36312598,107730.0,107720.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761039806251,0.36312598,107730.0,107720.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761039808654,0.36312598,107730.0,107720.0,0.1361792]
["bitfinex-derivatives","BTCF0:USTF0",1761039809152,7.484e-05,107730.0,107720.0,1.08726034]
["bitfinex-derivatives","BTCF0:USTF0",1761039809852,0.02288484,107730.0,107720.0,1.08726034]
["bitfinex-derivatives","BTCF0:USTF0",1761039810052,0.02288484,107730.0,107720.0,0.7799692]
["bitfinex-derivatives","BTCF0:USTF0",1761039810053,0.04493484,107730.0,107720.0,0.7799692]
["bitfinex-derivatives","BTCF0:USTF0",1761039813448,7.484e-05,107730.0,107720.0,0.7799692]
["bitfinex-derivatives","BTCF0:USTF0",1761039813654,7.484e-05,107730.0,107720.0,1.48726034]
["bitfinex-derivatives","BTCF0:USTF0",1761039816057,0.04493484,107730.0,107720.0,1.1799692]
["bitfinex-derivatives","BTCF0:USTF0",1761039818153,0.02212484,107730.0,107720.0,1.1799692]
["bitfinex-derivatives","BTCF0:USTF0",1761039818350,7.484e-05,107730.0,107720.0,1.1799692]
["bitfinex-derivatives","BTCF0:USTF0",1761039819357,7.484e-05,107730.0,107720.0,1.48726034]
["bitfinex-derivatives","BTCF0:USTF0",1761039820562,7.484e-05,107730.0,107720.0,1.55405075]
["bitfinex-derivatives","BTCF0:USTF0",1761039820864,0.30722994,107730.0,107720.0,1.55391471]
["bitfinex-derivatives","BTCF0:USTF0",1761039822860,7.484e-05,107730.0,107720.0,1.55391471]
["bitfinex-derivatives","BTCF0:USTF0",1761039823060,0.30722994,107730.0,107720.0,1.86106981]
["bitfinex-derivatives","BTCF0:USTF0",1761039824860,7.484e-05,107730.0,107720.0,1.86106981]
["bitfinex-derivatives","BTCF0:USTF0",1761039825765,7.484e-05,107730.0,107720.0,1.24675961]
["bitfinex-derivatives","BTCF0:USTF0",1761039825964,7.484e-05,107730.0,107720.0,1.86106981]
["bitfinex-derivatives","BTCF0:USTF0",1761039826563,0.04493484,107730.0,107720.0,1.24675961]
["bitfinex-derivatives","BTCF0:USTF0",1761039826763,0.04493484,107730.0,107720.0,1.86106981]
["bitfinex-derivatives","BTCF0:USTF0",1761039827066,0.04493484,107730.0,107720.0,1.55391471]
["bitfinex-derivatives","BTCF0:USTF0",1761039827263,0.02288484,107730.0,107720.0,1.55391471]
["bitfinex-derivatives","BTCF0:USTF0",1761039827459,0.04493484,107730.0,107720.0,1.24675961]
["bitfinex-derivatives","BTCF0:USTF0",1761039827663,0.35208994,107730.0,107720.0,1.55391471]
["bitfinex-derivatives","BTCF0:USTF0",1761039835573,0.04493484,107730.0,107720.0,1.55391471]
["bitfinex-derivatives","BTCF0:USTF0",1761039835768,0.35208994,107730.0,107720.0,1.55391471]
["bitfinex-derivatives","BTCF0:USTF0",1761039837674,0.04493484,107730.0,107720.0,1.55391471]
["bitfinex-derivatives","BTCF0:USTF0",1761039837971,0.35208994,107730.0,107720.0,1.86106981]
["bitfinex-derivatives","BTCF0:USTF0",1761039838777,0.33003994,107730.0,107720.0,1.86106981]
["bitfinex-derivatives","BTCF0:USTF0",1761039838973,7.484e-05,107730.0,107720.0,2.16822491]
["bitfinex-derivatives","BTCF0:USTF0",1761039839183,0.3602051,107760.0,107750.0,0.1505433]
["bitfinex-derivatives","BTCF0:USTF0",1761039839478,0.3514251,107760.0,107750.0,0.8686092]
["bitfinex-derivatives","BTCF0:USTF0",1761039842480,0.02184,107760.0,107750.0,0.8696092]
["bitfinex-derivatives","BTCF0:USTF0",1761039842669,0.02184,107760.0,107750.0,1.1996092]
["bitfinex-derivatives","BTCF0:USTF0",1761039842873,0.02184,107760.0,107750.0,0.8696092]
["bitfinex-derivatives","BTCF0:USTF0",1761039843077,0.1301992,107770.0,107760.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761039844175,0.4373543,107770.0,107760.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761039845087,1.1445094,107770.0,107750.0,0.4119108]
["bitfinex-derivatives","BTCF0:USTF0",1761039845279,1.0333602,107760.0,107750.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761039845587,1.05513404,107760.0,107750.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761039845779,1.76228914,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039845978,1.86561227,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761039846188,1.86561227,107760.0,107730.0,0.4557908]
["bitfinex-derivatives","BTCF0:USTF0",1761039846189,0.05825,107740.0,107730.0,0.4557908]
["bitfinex-derivatives","BTCF0:USTF0",1761039846386,0.6725602,107740.0,107730.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1761039846689,1.0333602,107740.0,107730.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1761039847383,1.0333602,107740.0,107730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761039848080,1.0333602,107740.0,107730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761039848586,0.3654051,107740.0,107730.0,0.1386809]
["bitfinex-derivatives","BTCF0:USTF0",1761039849688,0.3654051,107740.0,107730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761039850683,0.3654051,107740.0,107730.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1761039850885,0.04427,107740.0,107730.0,0.8696268]
["bitfinex-derivatives","BTCF0:USTF0",1761039851784,0.3514251,107740.0,107730.0,0.8696268]
["bitfinex-derivatives","BTCF0:USTF0",1761039852483,0.3654051,107750.0,107740.0,0.0927919]
["bitfinex-derivatives","BTCF0:USTF0",1761039852783,0.3654051,107750.0,107740.0,0.805627]
["bitfinex-derivatives","BTCF0:USTF0",1761039852977,0.04427,107750.0,107740.0,0.8686178]
["bitfinex-derivatives","BTCF0:USTF0",1761039853178,0.3514251,107750.0,107740.0,0.8686178]
["bitfinex-derivatives","BTCF0:USTF0",1761039853574,0.3654051,107750.0,107740.0,0.8686178]
["bitfinex-derivatives","BTCF0:USTF0",1761039853793,0.3654051,107750.0,107740.0,0.8696178]
["bitfinex-derivatives","BTCF0:USTF0",1761039856693,0.05825,107750.0,107740.0,0.8696178]
["bitfinex-derivatives","BTCF0:USTF0",1761039856884,0.3654051,107750.0,107740.0,0.8696178]
["bitfinex-derivatives","BTCF0:USTF0",1761039858388,0.04427,107750.0,107740.0,0.8696178]
["bitfinex-derivatives","BTCF0:USTF0",1761039858687,0.3657051,107760.0,107750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761039858888,0.3657051,107760.0,107750.0,0.8168884]
["bitfinex-derivatives","BTCF0:USTF0",1761039859078,0.3657051,107760.0,107750.0,0.7241051]
["bitfinex-derivatives","BTCF0:USTF0",1761039860791,0.6728602,107760.0,107750.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761039862888,0.69437654,107760.0,107750.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761039872092,0.69437654,107760.0,107750.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761039872994,0.6728602,107760.0,107750.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761039873192,0.6728602,107760.0,107750.0,0.4007559]
["bitfinex-derivatives","BTCF0:USTF0",1761039873389,0.3657051,107760.0,107750.0,0.4935392]
["bitfinex-derivatives","BTCF0:USTF0",1761039873592,0.3517251,107760.0,107750.0,1.1970192]
["bitfinex-derivatives","BTCF0:USTF0",1761039874197,0.3517251,107760.0,107750.0,0.8670192]
["bitfinex-derivatives","BTCF0:USTF0",1761039874692,0.3643751,107760.0,107750.0,0.7615559]
["bitfinex-derivatives","BTCF0:USTF0",1761039875097,0.6715302,107760.0,107750.0,0.4554008]
["bitfinex-derivatives","BTCF0:USTF0",1761039875493,0.6715302,107760.0,107750.0,0.5481841]
["bitfinex-derivatives","BTCF0:USTF0",1761039875992,0.6715302,107760.0,107750.0,0.4554008]
["bitfinex-derivatives","BTCF0:USTF0",1761039876197,0.6715302,107760.0,107750.0,0.12794975]
["bitfinex-derivatives","BTCF0:USTF0",1761039876796,1.0323302,107760.0,107750.0,0.12794975]
["bitfinex-derivatives","BTCF0:USTF0",1761039877098,1.0323302,107760.0,107750.0,0.07783895]
["bitfinex-derivatives","BTCF0:USTF0",1761039878295,1.0323302,107760.0,107750.0,0.12794975]
["bitfinex-derivatives","BTCF0:USTF0",1761039880611,1.0323302,107760.0,107750.0,0.12694975]
["bitfinex-derivatives","BTCF0:USTF0",1761039882102,1.0323302,107760.0,107750.0,0.0936008]
["bitfinex-derivatives","BTCF0:USTF0",1761039882700,0.72509968,107760.0,107750.0,0.0936008]
["bitfinex-derivatives","BTCF0:USTF0",1761039884803,0.72509968,107760.0,107750.0,0.10705304]
["bitfinex-derivatives","BTCF0:USTF0",1761039891710,0.36429968,107760.0,107750.0,0.19983634]
["bitfinex-derivatives","BTCF0:USTF0",1761039892016,0.36429968,107760.0,107750.0,0.46785304]
["bitfinex-derivatives","BTCF0:USTF0",1761039892718,0.36429968,107760.0,107750.0,0.56063634]
["bitfinex-derivatives","BTCF0:USTF0",1761039893017,0.36429968,107760.0,107750.0,0.46785304]
["bitfinex-derivatives","BTCF0:USTF0",1761039895719,0.36429968,107760.0,107750.0,0.46885304]
["bitfinex-derivatives","BTCF0:USTF0",1761039897322,0.36429968,107760.0,107750.0,0.4554008]
["bitfinex-derivatives","BTCF0:USTF0",1761039898718,0.36429968,107760.0,107750.0,0.4544008]
["bitfinex-derivatives","BTCF0:USTF0",1761039899731,0.36429968,107760.0,107750.0,0.5471853]
["bitfinex-derivatives","BTCF0:USTF0",1761039899923,0.34921505,107760.0,107750.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1761039900333,0.34921505,107760.0,107750.0,0.48170525]
["bitfinex-derivatives","BTCF0:USTF0",1761039902230,0.34921505,107760.0,107750.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1761039902421,0.34921505,107760.0,107750.0,0.57548975]
["bitfinex-derivatives","BTCF0:USTF0",1761039903024,0.34921505,107760.0,107750.0,0.60888799]
["bitfinex-derivatives","BTCF0:USTF0",1761039903432,0.34921505,107760.0,107750.0,0.60788799]
["bitfinex-derivatives","BTCF0:USTF0",1761039903633,0.33656505,107760.0,107750.0,0.91496767]
["bitfinex-derivatives","BTCF0:USTF0",1761039903932,0.02948537,107760.0,107750.0,1.15156943]
["bitfinex-derivatives","BTCF0:USTF0",1761039904427,0.00569293,107760.0,107750.0,1.55156943]
["bitfinex-derivatives","BTCF0:USTF0",1761039904733,0.04516,107770.0,107760.0,0.1489159]
["bitfinex-derivatives","BTCF0:USTF0",1761039904928,0.04516,107770.0,107760.0,1.08138836]
["bitfinex-derivatives","BTCF0:USTF0",1761039905142,0.04516,107770.0,107760.0,1.08138667]
["bitfinex-derivatives","BTCF0:USTF0",1761039905334,0.04516,107770.0,107760.0,0.91476757]
["bitfinex-derivatives","BTCF0:USTF0",1761039905528,0.04516,107770.0,107760.0,0.88138667]
["bitfinex-derivatives","BTCF0:USTF0",1761039906034,0.04516,107770.0,107760.0,0.57430699]
["bitfinex-derivatives","BTCF0:USTF0",1761039906231,0.04516,107770.0,107760.0,0.87767969]
["bitfinex-derivatives","BTCF0:USTF0",1761039907233,0.04516,107770.0,107760.0,0.87867969]
["bitfinex-derivatives","BTCF0:USTF0",1761039907533,0.04516,107770.0,107760.0,0.60867969]
["bitfinex-derivatives","BTCF0:USTF0",1761039907835,0.04516,107770.0,107760.0,0.85867969]
["bitfinex-derivatives","BTCF0:USTF0",1761039908136,0.04516,107770.0,107760.0,0.88867969]
["bitfinex-derivatives","BTCF0:USTF0",1761039908727,0.04516,107770.0,107760.0,0.60867969]
["bitfinex-derivatives","BTCF0:USTF0",1761039909528,0.04516,107770.0,107760.0,0.87867969]
["bitfinex-derivatives","BTCF0:USTF0",1761039910032,0.35223968,107780.0,107770.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761039910237,0.35223968,107780.0,107770.0,0.46481546]
["bitfinex-derivatives","BTCF0:USTF0",1761039911037,0.35223968,107780.0,107770.0,0.46481484]
["bitfinex-derivatives","BTCF0:USTF0",1761039911237,0.36537968,107780.0,107770.0,0.46481484]
["bitfinex-derivatives","BTCF0:USTF0",1761039915843,0.36537968,107780.0,107770.0,0.55758214]
["bitfinex-derivatives","BTCF0:USTF0",1761039919043,0.39372986,107790.0,107770.0,1.32751745]
["bitfinex-derivatives","BTCF0:USTF0",1761039919243,0.43651986,107790.0,107780.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761039919845,0.43651986,107790.0,107780.0,0.4510727]
["bitfinex-derivatives","BTCF0:USTF0",1761039920245,0.43651986,107790.0,107780.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761039920446,0.43751986,107790.0,107780.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761039921147,0.43751986,107790.0,107780.0,0.4510727]
["bitfinex-derivatives","BTCF0:USTF0",1761039921451,0.13044018,107790.0,107780.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761039921640,0.43751986,107790.0,107780.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761039922046,0.36264871,107790.0,107780.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761039922645,0.43641456,107790.0,107780.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761039922855,0.43541456,107790.0,107780.0,0.4510727]
["bitfinex-derivatives","BTCF0:USTF0",1761039923651,0.36164871,107790.0,107780.0,0.5438314]
["bitfinex-derivatives","BTCF0:USTF0",1761039923851,0.36164871,107790.0,107780.0,0.4510727]
["bitfinex-derivatives","BTCF0:USTF0",1761039924150,0.36164871,107790.0,107780.0,0.5438314]
["bitfinex-derivatives","BTCF0:USTF0",1761039924551,0.36164871,107790.0,107780.0,0.4510727]
["bitfinex-derivatives","BTCF0:USTF0",1761039927447,0.36164871,107790.0,107780.0,0.5438314]
["bitfinex-derivatives","BTCF0:USTF0",1761039927650,0.01177903,107790.0,107780.0,0.88435278]
["bitfinex-derivatives","BTCF0:USTF0",1761039927840,0.71148968,107800.0,107790.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761039928040,0.71148968,107800.0,107790.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1761039929849,0.72294671,107800.0,107790.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1761039930049,0.73681671,107800.0,107790.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1761039930251,0.73681671,107800.0,107790.0,0.09090333]
["bitfinex-derivatives","BTCF0:USTF0",1761039931453,0.73681671,107800.0,107790.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1761039932956,0.73681671,107800.0,107790.0,0.23363833]
["bitfinex-derivatives","BTCF0:USTF0",1761039933147,0.73681671,107800.0,107790.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1761039935149,0.73681671,107800.0,107790.0,0.23363833]
["bitfinex-derivatives","BTCF0:USTF0",1761039935755,0.73681671,107800.0,107790.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1761039937754,0.73681671,107800.0,107790.0,0.23363833]
["bitfinex-derivatives","BTCF0:USTF0",1761039937954,0.73681671,107800.0,107790.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1761039938363,0.42973703,107800.0,107790.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1761039938656,0.37601671,107800.0,107790.0,0.50168833]
["bitfinex-derivatives","BTCF0:USTF0",1761039938956,0.06893703,107800.0,107790.0,0.50168833]
["bitfinex-derivatives","BTCF0:USTF0",1761039939154,0.37601671,107800.0,107790.0,0.50168833]
["bitfinex-derivatives","BTCF0:USTF0",1761039940057,0.06893703,107800.0,107790.0,0.50168833]
["bitfinex-derivatives","BTCF0:USTF0",1761039940253,0.37601671,107800.0,107790.0,0.50168833]
["bitfinex-derivatives","BTCF0:USTF0",1761039940454,0.37601671,107800.0,107790.0,0.59443833]
["bitfinex-derivatives","BTCF0:USTF0",1761039940650,0.05506703,107800.0,107790.0,0.59443833]
["bitfinex-derivatives","BTCF0:USTF0",1761039940960,0.36214671,107800.0,107790.0,0.59443833]
["bitfinex-derivatives","BTCF0:USTF0",1761039941150,0.05506703,107800.0,107790.0,0.59443833]
["bitfinex-derivatives","BTCF0:USTF0",1761039941457,0.36214671,107800.0,107790.0,0.59443833]
["bitfinex-derivatives","BTCF0:USTF0",1761039942557,0.36214671,107800.0,107790.0,0.561115]
["bitfinex-derivatives","BTCF0:USTF0",1761039943956,0.05506703,107800.0,107790.0,0.561115]
["bitfinex-derivatives","BTCF0:USTF0",1761039944658,0.36187644,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039946366,0.05506703,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039946562,0.36187644,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039948364,0.05506703,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039948564,0.66868585,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039949067,0.36187644,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039949865,0.05506703,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039950066,0.36187644,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039952962,0.36187644,107800.0,107790.0,0.90126873]
["bitfinex-derivatives","BTCF0:USTF0",1761039953368,0.05506703,107800.0,107790.0,0.90126873]
["bitfinex-derivatives","BTCF0:USTF0",1761039953562,0.36187644,107800.0,107790.0,0.90126873]
["bitfinex-derivatives","BTCF0:USTF0",1761039954071,0.05506703,107800.0,107790.0,0.90126873]
["bitfinex-derivatives","BTCF0:USTF0",1761039954369,0.36187644,107800.0,107790.0,0.90126873]
["bitfinex-derivatives","BTCF0:USTF0",1761039954569,0.05506703,107800.0,107790.0,0.90126873]
["bitfinex-derivatives","BTCF0:USTF0",1761039954762,0.36187644,107800.0,107790.0,0.90126873]
["bitfinex-derivatives","BTCF0:USTF0",1761039956270,0.36187644,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039957472,0.36087644,107800.0,107790.0,0.86792441]
["bitfinex-derivatives","BTCF0:USTF0",1761039959475,0.68079585,107800.0,107790.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1761039959674,0.68079585,107800.0,107790.0,0.10561795]
["bitfinex-derivatives","BTCF0:USTF0",1761039960373,0.68079585,107800.0,107790.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1761039960575,0.68079585,107800.0,107790.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1761039960976,0.68079585,107800.0,107790.0,0.1872051]
["bitfinex-derivatives","BTCF0:USTF0",1761039961977,0.68079585,107800.0,107790.0,0.2008551]
["bitfinex-derivatives","BTCF0:USTF0",1761039962980,0.68079585,107800.0,107790.0,0.2176845]
["bitfinex-derivatives","BTCF0:USTF0",1761039964777,0.05406703,107800.0,107790.0,0.52449391]
["bitfinex-derivatives","BTCF0:USTF0",1761039964979,0.36087644,107800.0,107790.0,0.88529391]
["bitfinex-derivatives","BTCF0:USTF0",1761039965278,0.66768585,107800.0,107790.0,0.81847951]
["bitfinex-derivatives","BTCF0:USTF0",1761039965476,0.66768585,107800.0,107790.0,0.88529391]
["bitfinex-derivatives","BTCF0:USTF0",1761039965677,0.66768585,107800.0,107790.0,0.81847951]
["bitfinex-derivatives","BTCF0:USTF0",1761039966279,0.36087644,107800.0,107790.0,0.81847951]
["bitfinex-derivatives","BTCF0:USTF0",1761039966579,0.66768585,107800.0,107790.0,0.81947951]
["bitfinex-derivatives","BTCF0:USTF0",1761039967481,0.66768585,107800.0,107790.0,0.81847951]
["bitfinex-derivatives","BTCF0:USTF0",1761039971382,0.36087644,107800.0,107790.0,0.81847951]
["bitfinex-derivatives","BTCF0:USTF0",1761039971678,0.05406703,107800.0,107790.0,0.81847951]
["bitfinex-derivatives","BTCF0:USTF0",1761039971984,0.01045703,107800.0,107790.0,1.28529391]
["bitfinex-derivatives","BTCF0:USTF0",1761039972182,0.04323,107800.0,107790.0,1.28529391]
["bitfinex-derivatives","BTCF0:USTF0",1761039972483,0.02156,107800.0,107790.0,1.28529391]
["bitfinex-derivatives","BTCF0:USTF0",1761039973279,0.30680941,107810.0,107790.0,1.28529391]
["bitfinex-derivatives","BTCF0:USTF0",1761039973478,0.04323,107810.0,107800.0,0.41423964]
["bitfinex-derivatives","BTCF0:USTF0",1761039973784,0.35003941,107810.0,107800.0,0.77503964]
["bitfinex-derivatives","BTCF0:USTF0",1761039974484,0.35003941,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039974983,0.35103941,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039975390,0.35003941,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039978391,0.36041513,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039982683,0.36041513,107810.0,107800.0,0.56097173]
["bitfinex-derivatives","BTCF0:USTF0",1761039982889,0.36041513,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039983196,0.36041513,107810.0,107800.0,0.56097173]
["bitfinex-derivatives","BTCF0:USTF0",1761039983389,0.36041513,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039985198,0.05360572,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039985493,0.36041513,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039985900,0.05360572,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039986102,0.36041513,107810.0,107800.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1761039992703,0.36041513,107810.0,107800.0,0.46823023]
["bitfinex-derivatives","BTCF0:USTF0",1761039992909,0.37407513,107810.0,107800.0,0.40058964]
["bitfinex-derivatives","BTCF0:USTF0",1761039993209,0.39912153,107810.0,107800.0,0.4088991]
["bitfinex-derivatives","BTCF0:USTF0",1761039994207,0.39912153,107810.0,107800.0,0.4216691]
["bitfinex-derivatives","BTCF0:USTF0",1761039996806,0.38546153,107810.0,107800.0,0.4216691]
["bitfinex-derivatives","BTCF0:USTF0",1761039999801,0.38545346,107810.0,107800.0,0.42167899]
["bitfinex-derivatives","BTCF0:USTF0",1761040001610,0.38545346,107810.0,107800.0,0.87522049]
["bitfinex-derivatives","BTCF0:USTF0",1761040001811,0.38545346,107810.0,107800.0,0.85018216]
["bitfinex-derivatives","BTCF0:USTF0",1761040002505,0.36041513,107810.0,107800.0,0.85018216]
["bitfinex-derivatives","BTCF0:USTF0",1761040002708,0.01037572,107810.0,107800.0,1.46371055]
["bitfinex-derivatives","BTCF0:USTF0",1761040002906,0.37695774,107820.0,107810.0,0.1509428]
["bitfinex-derivatives","BTCF0:USTF0",1761040003106,0.35191941,107820.0,107810.0,0.52456661]
["bitfinex-derivatives","BTCF0:USTF0",1761040003307,0.36234018,107820.0,107810.0,0.5078211]
["bitfinex-derivatives","BTCF0:USTF0",1761040004206,0.05553077,107820.0,107810.0,0.5078211]
["bitfinex-derivatives","BTCF0:USTF0",1761040004414,0.36234018,107820.0,107810.0,0.5078211]
["bitfinex-derivatives","BTCF0:USTF0",1761040004912,0.36234018,107820.0,107810.0,0.20101169]
["bitfinex-derivatives","BTCF0:USTF0",1761040005214,0.36234018,107820.0,107810.0,0.5078211]
["bitfinex-derivatives","BTCF0:USTF0",1761040005416,0.36234018,107820.0,107810.0,0.8686211]
["bitfinex-derivatives","BTCF0:USTF0",1761040006815,0.05553077,107820.0,107810.0,0.86849742]
["bitfinex-derivatives","BTCF0:USTF0",1761040007600,0.05553077,107820.0,107810.0,0.86949742]
["bitfinex-derivatives","BTCF0:USTF0",1761040010714,0.05553077,107820.0,107810.0,0.77676462]
["bitfinex-derivatives","BTCF0:USTF0",1761040011113,0.05553077,107820.0,107810.0,0.47007889]
["bitfinex-derivatives","BTCF0:USTF0",1761040011310,0.3622165,107820.0,107810.0,0.47007889]
["bitfinex-derivatives","BTCF0:USTF0",1761040012018,0.3761965,107820.0,107810.0,0.47007889]
["bitfinex-derivatives","BTCF0:USTF0",1761040013013,0.3761965,107820.0,107810.0,0.50242266]
["bitfinex-derivatives","BTCF0:USTF0",1761040018916,0.3622165,107820.0,107810.0,0.50242266]
["bitfinex-derivatives","BTCF0:USTF0",1761040021421,0.3761965,107820.0,107810.0,0.59515556]
["bitfinex-derivatives","BTCF0:USTF0",1761040021620,0.06951077,107820.0,107810.0,0.50242266]
["bitfinex-derivatives","BTCF0:USTF0",1761040021921,1.55038468,107820.0,107810.0,0.07878377]
["bitfinex-derivatives","BTCF0:USTF0",1761040023222,1.24369895,107820.0,107810.0,0.07878377]
["bitfinex-derivatives","BTCF0:USTF0",1761040023521,1.24469895,107820.0,107810.0,0.07878377]
["bitfinex-derivatives","BTCF0:USTF0",1761040023719,1.24469895,107820.0,107810.0,0.09143377]
["bitfinex-derivatives","BTCF0:USTF0",1761040023921,0.88389895,107820.0,107810.0,0.45223377]
["bitfinex-derivatives","BTCF0:USTF0",1761040024122,0.88389895,107820.0,107810.0,0.54496667]
["bitfinex-derivatives","BTCF0:USTF0",1761040024322,0.86991895,107820.0,107810.0,0.45223377]
["bitfinex-derivatives","BTCF0:USTF0",1761040024824,0.88389895,107820.0,107810.0,0.43958377]
["bitfinex-derivatives","BTCF0:USTF0",1761040026919,0.48389895,107820.0,107810.0,0.43958377]
["bitfinex-derivatives","BTCF0:USTF0",1761040028318,0.48389895,107820.0,107810.0,0.48965266]
["bitfinex-derivatives","BTCF0:USTF0",1761040028518,0.46991895,107820.0,107810.0,0.59503556]
["bitfinex-derivatives","BTCF0:USTF0",1761040028724,0.3632165,107820.0,107810.0,0.59503556]
["bitfinex-derivatives","BTCF0:USTF0",1761040028924,0.05653077,107820.0,107810.0,0.86837752]
["bitfinex-derivatives","BTCF0:USTF0",1761040029828,0.05653077,107820.0,107810.0,0.56169179]
["bitfinex-derivatives","BTCF0:USTF0",1761040030125,0.05553077,107820.0,107810.0,0.56169179]
["bitfinex-derivatives","BTCF0:USTF0",1761040032527,0.05553077,107820.0,107810.0,0.56269179]
["bitfinex-derivatives","BTCF0:USTF0",1761040033032,0.01042077,107820.0,107810.0,0.56269179]
["bitfinex-derivatives","BTCF0:USTF0",1761040033227,0.02107,107820.0,107810.0,0.56269179]
["bitfinex-derivatives","BTCF0:USTF0",1761040033527,0.04365,107820.0,107810.0,0.56269179]
["bitfinex-derivatives","BTCF0:USTF0",1761040034530,0.05383404,107820.0,107810.0,0.56269179]
["bitfinex-derivatives","BTCF0:USTF0",1761040034930,0.36051977,107820.0,107810.0,0.56269179]
["bitfinex-derivatives","BTCF0:USTF0",1761040035231,0.37449977,107820.0,107810.0,0.56269179]
["bitfinex-derivatives","BTCF0:USTF0",1761040036329,0.73529977,107820.0,107810.0,0.10815889]
["bitfinex-derivatives","BTCF0:USTF0",1761040036532,0.73529977,107820.0,107810.0,0.09550889]
["bitfinex-derivatives","BTCF0:USTF0",1761040036733,0.73529977,107820.0,107810.0,0.10815889]
["bitfinex-derivatives","BTCF0:USTF0",1761040037433,0.73529977,107820.0,107810.0,0.20089179]
["bitfinex-derivatives","BTCF0:USTF0",1761040039031,0.72131977,107820.0,107810.0,0.20089179]
["bitfinex-derivatives","BTCF0:USTF0",1761040039227,0.36051977,107820.0,107810.0,0.20089179]
["bitfinex-derivatives","BTCF0:USTF0",1761040042352,0.37390977,107820.0,107810.0,0.09550889]
["bitfinex-derivatives","BTCF0:USTF0",1761040043044,0.3989481,107820.0,107810.0,0.10385705]
["bitfinex-derivatives","BTCF0:USTF0",1761040044547,0.3989481,107820.0,107810.0,0.19658995]
["bitfinex-derivatives","BTCF0:USTF0",1761040044937,0.3989481,107820.0,107810.0,0.10385705]
["bitfinex-derivatives","BTCF0:USTF0",1761040045142,0.70563383,107820.0,107810.0,0.10385705]
["bitfinex-derivatives","BTCF0:USTF0",1761040045332,1.06643383,107820.0,107810.0,0.05841705]
["bitfinex-derivatives","BTCF0:USTF0",1761040045534,1.06643383,107820.0,107810.0,0.08108705]
["bitfinex-derivatives","BTCF0:USTF0",1761040045846,1.06643383,107820.0,107810.0,0.02503588]
["bitfinex-derivatives","BTCF0:USTF0",1761040045847,1.60496616,107820.0,107810.0,0.02503588]
["bitfinex-derivatives","BTCF0:USTF0",1761040046147,1.60496616,107820.0,107810.0,0.04770588]
["bitfinex-derivatives","BTCF0:USTF0",1761040046951,1.60596616,107820.0,107810.0,0.04770588]
["bitfinex-derivatives","BTCF0:USTF0",1761040047541,1.60596616,107820.0,107810.0,0.07096588]
["bitfinex-derivatives","BTCF0:USTF0",1761040048846,1.26588523,107820.0,107810.0,0.17711878]
["bitfinex-derivatives","BTCF0:USTF0",1761040049054,0.9591995,107820.0,107810.0,0.17711878]
["bitfinex-derivatives","BTCF0:USTF0",1761040049252,0.5458095,107820.0,107810.0,0.21049995]
["bitfinex-derivatives","BTCF0:USTF0",1761040049555,0.05483404,107820.0,107810.0,0.54626407]
["bitfinex-derivatives","BTCF0:USTF0",1761040049746,0.36151977,107820.0,107810.0,0.54626407]
["bitfinex-derivatives","BTCF0:USTF0",1761040051052,0.36051977,107820.0,107810.0,0.54626407]
["bitfinex-derivatives","BTCF0:USTF0",1761040051451,0.05383404,107820.0,107810.0,0.54626407]
["bitfinex-derivatives","BTCF0:USTF0",1761040051652,0.36051977,107820.0,107810.0,0.54626407]
["bitfinex-derivatives","BTCF0:USTF0",1761040053150,0.36051977,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040056957,0.05383404,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040060451,0.05383404,107820.0,107810.0,0.83295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040060650,0.05383404,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040060856,0.36051977,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040061557,0.05383404,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040063161,0.36051977,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040063652,0.37390977,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040064460,0.36051977,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040068860,0.66727314,107820.0,107810.0,0.86967134]
["bitfinex-derivatives","BTCF0:USTF0",1761040070165,0.66727314,107820.0,107810.0,0.87067134]
["bitfinex-derivatives","BTCF0:USTF0",1761040072764,0.36055359,107820.0,107810.0,0.87067134]
["bitfinex-derivatives","BTCF0:USTF0",1761040077673,0.36055359,107820.0,107810.0,0.56395179]
["bitfinex-derivatives","BTCF0:USTF0",1761040077867,0.36055359,107820.0,107810.0,0.87067134]
["bitfinex-derivatives","BTCF0:USTF0",1761040080573,0.05383404,107820.0,107810.0,0.87067134]
["bitfinex-derivatives","BTCF0:USTF0",1761040080871,0.36055359,107820.0,107810.0,0.87067134]
["bitfinex-derivatives","BTCF0:USTF0",1761040081971,0.66727314,107820.0,107810.0,0.56395179]
["bitfinex-derivatives","BTCF0:USTF0",1761040082268,0.68103314,107820.0,107810.0,0.56395179]
["bitfinex-derivatives","BTCF0:USTF0",1761040083570,0.68103314,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040086774,0.68103314,107820.0,107810.0,0.86967134]
["bitfinex-derivatives","BTCF0:USTF0",1761040087166,0.68103314,107820.0,107810.0,0.56295179]
["bitfinex-derivatives","BTCF0:USTF0",1761040087366,0.68103314,107820.0,107810.0,0.47021889]
["bitfinex-derivatives","BTCF0:USTF0",1761040087563,1.56485983,107820.0,107810.0,0.0834688]
["bitfinex-derivatives","BTCF0:USTF0",1761040087769,1.87157938,107820.0,107810.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1761040088080,1.56485983,107820.0,107810.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1761040090469,1.56585983,107820.0,107810.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1761040091168,1.54083075,107820.0,107810.0,0.07831991]
["bitfinex-derivatives","BTCF0:USTF0",1761040091580,1.54083075,107820.0,107810.0,0.1283888]
["bitfinex-derivatives","BTCF0:USTF0",1761040091581,1.18003075,107820.0,107810.0,0.1283888]
["bitfinex-derivatives","BTCF0:USTF0",1761040092378,0.78003075,107820.0,107810.0,0.1416488]
["bitfinex-derivatives","BTCF0:USTF0",1761040093066,0.80505983,107820.0,107810.0,0.09157991]
["bitfinex-derivatives","BTCF0:USTF0",1761040093680,0.80505983,107820.0,107810.0,0.18431281]
["bitfinex-derivatives","BTCF0:USTF0",1761040094385,0.80405983,107820.0,107810.0,0.18431281]
["bitfinex-derivatives","BTCF0:USTF0",1761040095176,0.80405983,107820.0,107810.0,0.07831991]
["bitfinex-derivatives","BTCF0:USTF0",1761040095477,0.80405983,107820.0,107810.0,0.17105281]
["bitfinex-derivatives","BTCF0:USTF0",1761040095677,0.48358028,107820.0,107810.0,0.18431281]
["bitfinex-derivatives","BTCF0:USTF0",1761040095882,0.69230222,107820.0,107810.0,0.18431281]
["bitfinex-derivatives","BTCF0:USTF0",1761040097679,0.70542222,107820.0,107810.0,0.05513991]
["bitfinex-derivatives","BTCF0:USTF0",1761040097888,0.70542222,107820.0,107810.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1761040098185,0.70542222,107820.0,107810.0,0.05606991]
["bitfinex-derivatives","BTCF0:USTF0",1761040098486,0.70542222,107820.0,107810.0,0.07871991]
["bitfinex-derivatives","BTCF0:USTF0",1761040100889,0.70642222,107820.0,107810.0,0.07871991]
["bitfinex-derivatives","BTCF0:USTF0",1761040101086,0.70642222,107820.0,107810.0,0.17145281]
["bitfinex-derivatives","BTCF0:USTF0",1761040101990,0.70542222,107820.0,107810.0,0.17145281]
["bitfinex-derivatives","BTCF0:USTF0",1761040103094,0.68039314,107820.0,107810.0,0.2215217]
["bitfinex-derivatives","BTCF0:USTF0",1761040105694,0.68039314,107820.0,107810.0,0.1287888]
["bitfinex-derivatives","BTCF0:USTF0",1761040105898,0.68039314,107820.0,107810.0,0.1061388]
["bitfinex-derivatives","BTCF0:USTF0",1761040106588,0.68039314,107820.0,107810.0,0.1280088]
["bitfinex-derivatives","BTCF0:USTF0",1761040107793,0.68139314,107820.0,107810.0,0.1280088]
["bitfinex-derivatives","BTCF0:USTF0",1761040112803,0.68139314,107820.0,107810.0,0.09460889]
["bitfinex-derivatives","BTCF0:USTF0",1761040113191,0.68139314,107820.0,107810.0,0.12798447]
["bitfinex-derivatives","BTCF0:USTF0",1761040113391,1.04219314,107820.0,107810.0,0.12798447]
["bitfinex-derivatives","BTCF0:USTF0",1761040113698,1.04219314,107820.0,107810.0,0.03337558]
["bitfinex-derivatives","BTCF0:USTF0",1761040116298,1.04219314,107820.0,107810.0,0.05634558]
["bitfinex-derivatives","BTCF0:USTF0",1761040118901,1.14280203,107820.0,107810.0,0.03337558]
["bitfinex-derivatives","BTCF0:USTF0",1761040122996,1.14280203,107820.0,107810.0,0.10641447]
["bitfinex-derivatives","BTCF0:USTF0",1761040123200,1.14280203,107820.0,107810.0,0.07303889]
["bitfinex-derivatives","BTCF0:USTF0",1761040125902,1.14280203,107820.0,107810.0,0.09490889]
["bitfinex-derivatives","BTCF0:USTF0",1761040128502,1.14180203,107820.0,107810.0,0.09490889]
["bitfinex-derivatives","BTCF0:USTF0",1761040128703,0.83513878,107820.0,107810.0,0.09490889]
["bitfinex-derivatives","BTCF0:USTF0",1761040129206,0.83613878,107820.0,107810.0,0.09490889]
["bitfinex-derivatives","BTCF0:USTF0",1761040130305,0.52936293,107820.0,107810.0,0.09490889]
["bitfinex-derivatives","BTCF0:USTF0",1761040130607,0.83613878,107820.0,107810.0,0.07303889]
["bitfinex-derivatives","BTCF0:USTF0",1761040131005,0.83613878,107820.0,107810.0,0.05006889]
["bitfinex-derivatives","BTCF0:USTF0",1761040131703,1.14291463,107820.0,107810.0,0.05006889]
["bitfinex-derivatives","BTCF0:USTF0",1761040133104,1.16794371,107820.0,107810.0,0.03338677]
["bitfinex-derivatives","BTCF0:USTF0",1761040133705,1.16794371,107820.0,107810.0,0.07812677]
["bitfinex-derivatives","BTCF0:USTF0",1761040134100,0.86116786,107820.0,107810.0,0.07812677]
["bitfinex-derivatives","BTCF0:USTF0",1761040137401,0.52936293,107820.0,107810.0,0.23366906]
["bitfinex-derivatives","BTCF0:USTF0",1761040137703,0.05483404,107820.0,107810.0,0.94044491]
["bitfinex-derivatives","BTCF0:USTF0",1761040138208,0.05483404,107820.0,107810.0,0.63366906]
["bitfinex-derivatives","BTCF0:USTF0",1761040138709,0.36160989,107820.0,107810.0,0.63366906]
["bitfinex-derivatives","BTCF0:USTF0",1761040140110,0.36160989,107820.0,107810.0,0.63466906]
["bitfinex-derivatives","BTCF0:USTF0",1761040140503,0.36060989,107820.0,107810.0,0.63466906]
["bitfinex-derivatives","BTCF0:USTF0",1761040141403,0.36060989,107820.0,107810.0,0.63366906]
["bitfinex-derivatives","BTCF0:USTF0",1761040141798,0.36060989,107820.0,107810.0,0.99446906]
["bitfinex-derivatives","BTCF0:USTF0",1761040142107,0.37355989,107820.0,107810.0,0.88899566]
["bitfinex-derivatives","BTCF0:USTF0",1761040142498,0.37355989,107820.0,107810.0,0.90173566]
["bitfinex-derivatives","BTCF0:USTF0",1761040143304,0.37355989,107820.0,107810.0,0.85560889]
["bitfinex-derivatives","BTCF0:USTF0",1761040144910,0.36060989,107820.0,107810.0,0.86834889]
["bitfinex-derivatives","BTCF0:USTF0",1761040146303,0.37355989,107820.0,107810.0,0.46834889]
["bitfinex-derivatives","BTCF0:USTF0",1761040146610,0.37355989,107820.0,107810.0,0.45560889]
["bitfinex-derivatives","BTCF0:USTF0",1761040149815,0.37355989,107820.0,107810.0,0.46834889]
["bitfinex-derivatives","BTCF0:USTF0",1761040152912,1.13873989,107820.0,107810.0,0.10588391]
["bitfinex-derivatives","BTCF0:USTF0",1761040153119,1.13873989,107820.0,107810.0,0.03337502]
["bitfinex-derivatives","BTCF0:USTF0",1761040153417,1.13873989,107820.0,107810.0,0.05840756]
["bitfinex-derivatives","BTCF0:USTF0",1761040153617,1.13873989,107820.0,107810.0,0.08084756]
["bitfinex-derivatives","BTCF0:USTF0",1761040153817,1.16376897,107820.0,107810.0,0.08084756]
["bitfinex-derivatives","BTCF0:USTF0",1761040154019,1.16376897,107820.0,107810.0,0.10314756]
["bitfinex-derivatives","BTCF0:USTF0",1761040154621,1.16476897,107820.0,107810.0,0.10314756]
["bitfinex-derivatives","BTCF0:USTF0",1761040156116,1.13973989,107820.0,107810.0,0.10314756]
["bitfinex-derivatives","BTCF0:USTF0",1761040157623,0.83296404,107820.0,107810.0,0.10314756]
["bitfinex-derivatives","BTCF0:USTF0",1761040157825,0.83296404,107820.0,107810.0,0.07811502]
["bitfinex-derivatives","BTCF0:USTF0",1761040158819,0.83296404,107820.0,107810.0,0.09109502]
["bitfinex-derivatives","BTCF0:USTF0",1761040163125,0.52618819,107820.0,107810.0,0.14116391]
["bitfinex-derivatives","BTCF0:USTF0",1761040163428,0.82001404,107820.0,107810.0,0.14116391]
["bitfinex-derivatives","BTCF0:USTF0",1761040164123,0.83274404,107820.0,107810.0,0.14116391]
["bitfinex-derivatives","BTCF0:USTF0",1761040167131,0.47194404,107820.0,107810.0,0.14116391]
["bitfinex-derivatives","BTCF0:USTF0",1761040167327,0.45921404,107820.0,107810.0,0.14116391]
["bitfinex-derivatives","BTCF0:USTF0",1761040167529,0.36160989,107820.0,107810.0,0.14116391]
["bitfinex-derivatives","BTCF0:USTF0",1761040167826,0.37433989,107820.0,107810.0,0.10778889]
["bitfinex-derivatives","BTCF0:USTF0",1761040169222,0.37433989,107820.0,107810.0,0.09480889]
["bitfinex-derivatives","BTCF0:USTF0",1761040171333,0.37433989,107820.0,107810.0,0.10871889]
["bitfinex-derivatives","BTCF0:USTF0",1761040172330,0.37433989,107820.0,107810.0,0.09480889]
["bitfinex-derivatives","BTCF0:USTF0",1761040173031,0.37433989,107820.0,107810.0,0.12818568]
["bitfinex-derivatives","BTCF0:USTF0",1761040180743,0.37433989,107820.0,107810.0,0.09480889]
["bitfinex-derivatives","BTCF0:USTF0",1761040183044,0.39938137,107820.0,107810.0,0.10317013]
["bitfinex-derivatives","BTCF0:USTF0",1761040186649,0.39938137,107820.0,107810.0,0.11708013]
["bitfinex-derivatives","BTCF0:USTF0",1761040189049,0.39938137,107820.0,107810.0,0.20981333]
["bitfinex-derivatives","BTCF0:USTF0",1761040189250,0.07987552,107820.0,107810.0,1.1423477]
["bitfinex-derivatives","BTCF0:USTF0",1761040189451,0.05483404,107820.0,107810.0,1.19241659]
["bitfinex-derivatives","BTCF0:USTF0",1761040190747,0.36150821,107820.0,107810.0,1.19231491]
["bitfinex-derivatives","BTCF0:USTF0",1761040191051,0.36050821,107820.0,107810.0,0.90231491]
["bitfinex-derivatives","BTCF0:USTF0",1761040193252,0.36050821,107820.0,107810.0,0.86892626]
["bitfinex-derivatives","BTCF0:USTF0",1761040195258,0.36050821,107820.0,107810.0,0.86992626]
["bitfinex-derivatives","BTCF0:USTF0",1761040197756,0.05383404,107820.0,107810.0,0.86992626]
["bitfinex-derivatives","BTCF0:USTF0",1761040197956,0.05383404,107820.0,107810.0,1.59992626]
["bitfinex-derivatives","BTCF0:USTF0",1761040198660,0.05383404,107820.0,107810.0,1.26992626]
["bitfinex-derivatives","BTCF0:USTF0",1761040199860,0.36050821,107820.0,107810.0,1.26992626]
["bitfinex-derivatives","BTCF0:USTF0",1761040200063,0.36050821,107820.0,107810.0,0.96325209]
["bitfinex-derivatives","BTCF0:USTF0",1761040200266,0.36050821,107820.0,107810.0,1.26992626]
["bitfinex-derivatives","BTCF0:USTF0",1761040201465,0.78312388,107820.0,107810.0,0.12916938]
["bitfinex-derivatives","BTCF0:USTF0",1761040201659,1.18312388,107820.0,107810.0,0.12916938]
["bitfinex-derivatives","BTCF0:USTF0",1761040201962,1.54392388,107820.0,107810.0,0.03436049]
["bitfinex-derivatives","BTCF0:USTF0",1761040202561,1.54392388,107820.0,107810.0,0.05838312]
["bitfinex-derivatives","BTCF0:USTF0",1761040202758,1.87725433,107820.0,107810.0,0.05838312]
["bitfinex-derivatives","BTCF0:USTF0",1761040202956,0.05639,107810.0,107800.0,0.05838312]
["bitfinex-derivatives","BTCF0:USTF0",1761040203157,1.03053834,107810.0,107800.0,0.05838312]
["bitfinex-derivatives","BTCF0:USTF0",1761040203356,1.1527098,107810.0,107800.0,0.02502263]
["bitfinex-derivatives","BTCF0:USTF0",1761040203666,0.05639,107800.0,107790.0,0.10060312]
["bitfinex-derivatives","BTCF0:USTF0",1761040203962,1.10436407,107800.0,107790.0,0.10060312]
["bitfinex-derivatives","BTCF0:USTF0",1761040204266,1.13292395,107800.0,107790.0,0.10060312]
["bitfinex-derivatives","BTCF0:USTF0",1761040205362,1.13292395,107800.0,107790.0,0.05838312]
["bitfinex-derivatives","BTCF0:USTF0",1761040206866,1.13292395,107800.0,107790.0,0.05938312]
["bitfinex-derivatives","BTCF0:USTF0",1761040207266,1.13292395,107800.0,107790.0,0.04703263]
["bitfinex-derivatives","BTCF0:USTF0",1761040207965,1.20844103,107800.0,107790.0,0.04703263]
["bitfinex-derivatives","BTCF0:USTF0",1761040209668,1.13292395,107800.0,107790.0,0.04703263]
["bitfinex-derivatives","BTCF0:USTF0",1761040210276,1.13292395,107800.0,107790.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761040210572,1.13292395,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761040210964,1.13292395,107800.0,107790.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761040211469,1.13292395,107800.0,107790.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761040212169,1.13292395,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761040212472,1.20886386,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761040212672,1.20886386,107800.0,107790.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761040213079,1.20886386,107800.0,107790.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761040216871,0.54138969,107800.0,107790.0,0.71069417]
["bitfinex-derivatives","BTCF0:USTF0",1761040217067,0.54138969,107800.0,107790.0,0.85070506]
["bitfinex-derivatives","BTCF0:USTF0",1761040217269,0.84806386,107800.0,107790.0,0.85070506]
["bitfinex-derivatives","BTCF0:USTF0",1761040218164,0.54138969,107800.0,107790.0,0.85070506]
["bitfinex-derivatives","BTCF0:USTF0",1761040219377,0.46544978,107800.0,107790.0,0.85070506]
["bitfinex-derivatives","BTCF0:USTF0",1761040219575,0.02127,107800.0,107790.0,1.54070506]
["bitfinex-derivatives","BTCF0:USTF0",1761040219875,0.37506301,107820.0,107810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761040220066,0.05378404,107820.0,107810.0,0.39031499]
["bitfinex-derivatives","BTCF0:USTF0",1761040220375,0.05378404,107820.0,107810.0,0.87711595]
["bitfinex-derivatives","BTCF0:USTF0",1761040220376,0.36045821,107820.0,107810.0,0.87711595]
["bitfinex-derivatives","BTCF0:USTF0",1761040221478,0.36145821,107820.0,107810.0,0.87711595]
["bitfinex-derivatives","BTCF0:USTF0",1761040221684,0.36145821,107820.0,107810.0,0.85216513]
["bitfinex-derivatives","BTCF0:USTF0",1761040222572,0.36045821,107820.0,107810.0,0.85216513]
["bitfinex-derivatives","BTCF0:USTF0",1761040223071,0.36045821,107820.0,107810.0,0.84384979]
["bitfinex-derivatives","BTCF0:USTF0",1761040223979,0.37347821,107820.0,107810.0,0.84384979]
["bitfinex-derivatives","BTCF0:USTF0",1761040224474,0.37347821,107820.0,107810.0,0.53717562]
["bitfinex-derivatives","BTCF0:USTF0",1761040224674,0.37347821,107820.0,107810.0,0.84384979]
["bitfinex-derivatives","BTCF0:USTF0",1761040225177,0.36045821,107820.0,107810.0,0.84384979]
["bitfinex-derivatives","BTCF0:USTF0",1761040226376,0.03237404,107820.0,107810.0,1.27711755]
["bitfinex-derivatives","BTCF0:USTF0",1761040226878,0.03237404,107820.0,107810.0,1.52711755]
["bitfinex-derivatives","BTCF0:USTF0",1761040228179,0.03237404,107820.0,107810.0,1.27711755]
["bitfinex-derivatives","BTCF0:USTF0",1761040228379,0.05452404,107820.0,107810.0,1.27711755]
["bitfinex-derivatives","BTCF0:USTF0",1761040228880,0.36119821,107820.0,107810.0,1.27711755]
["bitfinex-derivatives","BTCF0:USTF0",1761040229084,0.36119821,107820.0,107810.0,1.27835226]
["bitfinex-derivatives","BTCF0:USTF0",1761040229278,0.36119821,107820.0,107810.0,1.25339984]
["bitfinex-derivatives","BTCF0:USTF0",1761040229478,0.05452404,107820.0,107810.0,1.25339984]
["bitfinex-derivatives","BTCF0:USTF0",1761040229780,0.01018404,107820.0,107810.0,1.50339984]
["bitfinex-derivatives","BTCF0:USTF0",1761040229973,0.35117417,107830.0,107820.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761040230178,0.35117417,107830.0,107820.0,0.39156072]
["bitfinex-derivatives","BTCF0:USTF0",1761040230578,0.35117417,107830.0,107820.0,0.08488655]
["bitfinex-derivatives","BTCF0:USTF0",1761040230778,0.36419417,107830.0,107820.0,0.07104655]
["bitfinex-derivatives","BTCF0:USTF0",1761040231179,0.36419417,107830.0,107820.0,0.07228126]
["bitfinex-derivatives","BTCF0:USTF0",1761040231580,0.36419417,107830.0,107820.0,0.04732471]
["bitfinex-derivatives","BTCF0:USTF0",1761040233079,0.36219417,107830.0,107820.0,0.04732471]
["bitfinex-derivatives","BTCF0:USTF0",1761040233272,0.36219417,107830.0,107820.0,0.07228126]
["bitfinex-derivatives","BTCF0:USTF0",1761040234373,0.37186101,107830.0,107820.0,0.07228126]
["bitfinex-derivatives","BTCF0:USTF0",1761040234682,0.37186101,107830.0,107820.0,0.37895543]
["bitfinex-derivatives","BTCF0:USTF0",1761040234981,0.35884101,107830.0,107820.0,0.48551993]
["bitfinex-derivatives","BTCF0:USTF0",1761040235180,0.35884101,107830.0,107820.0,0.51878769]
["bitfinex-derivatives","BTCF0:USTF0",1761040236383,0.35884101,107830.0,107820.0,0.48551993]
["bitfinex-derivatives","BTCF0:USTF0",1761040236686,0.35884101,107830.0,107820.0,0.39279543]
["bitfinex-derivatives","BTCF0:USTF0",1761040236879,0.35884101,107830.0,107820.0,0.51878175]
["bitfinex-derivatives","BTCF0:USTF0",1761040239681,0.05416684,107830.0,107820.0,1.18625592]
["bitfinex-derivatives","BTCF0:USTF0",1761040239888,0.0445,107840.0,107830.0,0.1526459]
["bitfinex-derivatives","BTCF0:USTF0",1761040240080,0.35117417,107840.0,107830.0,0.7868562]
["bitfinex-derivatives","BTCF0:USTF0",1761040240280,0.35117417,107840.0,107830.0,0.76190664]
["bitfinex-derivatives","BTCF0:USTF0",1761040242189,0.35217417,107840.0,107830.0,0.76190664]
["bitfinex-derivatives","BTCF0:USTF0",1761040242591,0.36193995,107840.0,107830.0,0.76190664]
["bitfinex-derivatives","BTCF0:USTF0",1761040245699,0.36193995,107840.0,107830.0,0.85462254]
["bitfinex-derivatives","BTCF0:USTF0",1761040245994,0.01076578,107840.0,107830.0,1.19469143]
["bitfinex-derivatives","BTCF0:USTF0",1761040246196,0.01076578,107840.0,107830.0,1.46809784]
["bitfinex-derivatives","BTCF0:USTF0",1761040246491,0.01076578,107840.0,107830.0,1.16142367]
["bitfinex-derivatives","BTCF0:USTF0",1761040246795,0.01076578,107840.0,107830.0,0.87142367]
["bitfinex-derivatives","BTCF0:USTF0",1761040248292,0.01076578,107840.0,107830.0,1.17142367]
["bitfinex-derivatives","BTCF0:USTF0",1761040248896,0.01076578,107840.0,107830.0,1.57142367]
["bitfinex-derivatives","BTCF0:USTF0",1761040249697,0.01076578,107840.0,107830.0,1.27142367]
["bitfinex-derivatives","BTCF0:USTF0",1761040249897,0.03311578,107840.0,107830.0,1.27142367]
["bitfinex-derivatives","BTCF0:USTF0",1761040252709,0.03311578,107840.0,107830.0,1.27128667]
["bitfinex-derivatives","BTCF0:USTF0",1761040252900,0.05526578,107840.0,107830.0,1.27128667]
["bitfinex-derivatives","BTCF0:USTF0",1761040253199,0.39538071,107860.0,107830.0,1.27128667]
["bitfinex-derivatives","BTCF0:USTF0",1761040253200,0.75054865,107870.0,107840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761040253400,0.72550717,107870.0,107860.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761040253606,0.83064992,107870.0,107860.0,0.06874679]
["bitfinex-derivatives","BTCF0:USTF0",1761040253804,0.83064992,107870.0,107860.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761040254104,0.83064992,107870.0,107860.0,0.04501471]
["bitfinex-derivatives","BTCF0:USTF0",1761040254298,0.83064992,107870.0,107860.0,0.05801471]
["bitfinex-derivatives","BTCF0:USTF0",1761040254498,1.23164992,107870.0,107860.0,0.0829815]
["bitfinex-derivatives","BTCF0:USTF0",1761040255107,1.23164992,107870.0,107860.0,0.05801471]
["bitfinex-derivatives","BTCF0:USTF0",1761040255306,1.23264992,107870.0,107860.0,0.05801471]
["bitfinex-derivatives","BTCF0:USTF0",1761040255503,1.24216162,107870.0,107860.0,0.05801471]
["bitfinex-derivatives","BTCF0:USTF0",1761040255907,1.24116162,107870.0,107860.0,0.0829815]
["bitfinex-derivatives","BTCF0:USTF0",1761040256107,1.24316162,107870.0,107860.0,0.0699815]
["bitfinex-derivatives","BTCF0:USTF0",1761040257108,1.31727304,107870.0,107860.0,0.0699815]
["bitfinex-derivatives","BTCF0:USTF0",1761040258007,1.01073587,107870.0,107860.0,0.0829815]
["bitfinex-derivatives","BTCF0:USTF0",1761040258197,1.31727304,107870.0,107860.0,0.0829815]
["bitfinex-derivatives","BTCF0:USTF0",1761040258708,1.31727304,107870.0,107860.0,0.0699815]
["bitfinex-derivatives","BTCF0:USTF0",1761040259807,0.95647304,107870.0,107860.0,0.0699815]
["bitfinex-derivatives","BTCF0:USTF0",1761040260900,0.95647304,107870.0,107860.0,0.0829815]
["bitfinex-derivatives","BTCF0:USTF0",1761040261102,0.95647304,107870.0,107860.0,0.0699815]
["bitfinex-derivatives","BTCF0:USTF0",1761040262212,1.31727304,107870.0,107860.0,0.0262015]
["bitfinex-derivatives","BTCF0:USTF0",1761040262514,1.31727304,107870.0,107860.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1761040262714,1.31727304,107870.0,107860.0,0.02304471]
["bitfinex-derivatives","BTCF0:USTF0",1761040265407,1.31727304,107870.0,107860.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1761040266910,1.34231452,107870.0,107860.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1761040267116,0.94231452,107870.0,107860.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1761040267313,1.34231452,107870.0,107860.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1761040267514,1.37732382,107870.0,107860.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1761040267709,0.0582,107850.0,107840.0,0.02496679]
["bitfinex-derivatives","BTCF0:USTF0",1761040268016,0.0582,107850.0,107830.0,0.11464114]
["bitfinex-derivatives","BTCF0:USTF0",1761040268017,0.0582,107840.0,107830.0,0.11464114]
["bitfinex-derivatives","BTCF0:USTF0",1761040268315,0.36473717,107840.0,107830.0,0.43464114]
["bitfinex-derivatives","BTCF0:USTF0",1761040269119,0.36473717,107840.0,107830.0,0.40967435]
["bitfinex-derivatives","BTCF0:USTF0",1761040269307,0.36573717,107840.0,107830.0,0.40967435]
["bitfinex-derivatives","BTCF0:USTF0",1761040269513,0.0592,107840.0,107830.0,0.50239025]
["bitfinex-derivatives","BTCF0:USTF0",1761040269812,0.04615,107840.0,107830.0,0.50239025]
["bitfinex-derivatives","BTCF0:USTF0",1761040271921,0.04715,107840.0,107830.0,0.50239025]
["bitfinex-derivatives","BTCF0:USTF0",1761040277921,0.04715,107840.0,107830.0,0.80892742]
["bitfinex-derivatives","BTCF0:USTF0",1761040278622,0.04715,107840.0,107830.0,0.50239025]
["bitfinex-derivatives","BTCF0:USTF0",1761040278924,0.04715,107840.0,107830.0,0.52737339]
["bitfinex-derivatives","BTCF0:USTF0",1761040279321,0.04715,107840.0,107830.0,0.43465749]
["bitfinex-derivatives","BTCF0:USTF0",1761040279622,0.35368717,107840.0,107830.0,0.43465749]
["bitfinex-derivatives","BTCF0:USTF0",1761040282022,0.36759717,107840.0,107830.0,0.42081749]
["bitfinex-derivatives","BTCF0:USTF0",1761040282524,0.36759717,107840.0,107830.0,0.43428749]
["bitfinex-derivatives","BTCF0:USTF0",1761040283225,0.36759717,107840.0,107830.0,0.45923794]
["bitfinex-derivatives","BTCF0:USTF0",1761040290432,0.36659717,107840.0,107830.0,0.45923794]
["bitfinex-derivatives","BTCF0:USTF0",1761040291325,0.36659717,107840.0,107830.0,0.42718359]
["bitfinex-derivatives","BTCF0:USTF0",1761040297338,0.36659717,107840.0,107830.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1761040297833,0.36659717,107840.0,107830.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761040298132,1.22422939,107840.0,107830.0,0.05008853]
["bitfinex-derivatives","BTCF0:USTF0",1761040298332,0.05813,107830.0,107820.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761040298533,0.79906477,107830.0,107820.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761040298834,0.82244628,107830.0,107820.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761040300446,0.01391,107810.0,107800.0,0.4869544]
["bitfinex-derivatives","BTCF0:USTF0",1761040300640,0.36466717,107810.0,107800.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1761040301140,0.38231155,107810.0,107800.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1761040301339,0.84440557,107810.0,107800.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761040304941,0.03687,107800.0,107790.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761040305240,0.72546717,107800.0,107790.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1761040307440,0.40502,107800.0,107790.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1761040307642,0.71155717,107800.0,107790.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1761040310040,0.04422,107800.0,107790.0,0.2625603]
["bitfinex-derivatives","BTCF0:USTF0",1761040310242,0.06186438,107810.0,107800.0,0.1525517]
["bitfinex-derivatives","BTCF0:USTF0",1761040310541,0.06186438,107810.0,107800.0,0.95988887]
["bitfinex-derivatives","BTCF0:USTF0",1761040310942,0.06186438,107810.0,107800.0,0.6533517]
["bitfinex-derivatives","BTCF0:USTF0",1761040311142,0.74311155,107810.0,107800.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1761040311340,0.84847165,107810.0,107800.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761040311542,1.24847165,107810.0,107800.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761040312043,1.24847165,107810.0,107800.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761040314748,1.24877042,107810.0,107800.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761040315348,0.05719,107800.0,107790.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761040315643,0.67086188,107800.0,107790.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1761040318952,0.06200438,107810.0,107800.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761040319137,0.06200438,107810.0,107800.0,0.82846764]
["bitfinex-derivatives","BTCF0:USTF0",1761040319541,0.36884032,107810.0,107800.0,0.82846764]
["bitfinex-derivatives","BTCF0:USTF0",1761040319837,0.06200438,107810.0,107800.0,1.83530358]
["bitfinex-derivatives","BTCF0:USTF0",1761040320042,0.06200438,107810.0,107800.0,1.52846764]
["bitfinex-derivatives","BTCF0:USTF0",1761040320239,0.06200438,107810.0,107800.0,1.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1761040320240,0.36884032,107810.0,107800.0,1.43572594]
["bitfinex-derivatives","BTCF0:USTF0",1761040320447,0.36884032,107810.0,107800.0,1.52846764]
["bitfinex-derivatives","BTCF0:USTF0",1761040322852,0.06200438,107810.0,107800.0,1.52846764]
["bitfinex-derivatives","BTCF0:USTF0",1761040323648,0.38167032,107810.0,107800.0,0.72889]
["bitfinex-derivatives","BTCF0:USTF0",1761040325252,0.38167032,107810.0,107800.0,0.77874179]
["bitfinex-derivatives","BTCF0:USTF0",1761040325556,0.38167032,107810.0,107800.0,0.87148349]
["bitfinex-derivatives","BTCF0:USTF0",1761040325752,0.38167032,107810.0,107800.0,1.17831943]
["bitfinex-derivatives","BTCF0:USTF0",1761040325955,0.36884032,107810.0,107800.0,0.87148349]
["bitfinex-derivatives","BTCF0:USTF0",1761040326545,0.36884032,107810.0,107800.0,1.17831943]
["bitfinex-derivatives","BTCF0:USTF0",1761040326945,0.01764438,107810.0,107800.0,1.12846764]
["bitfinex-derivatives","BTCF0:USTF0",1761040327155,0.30683594,107810.0,107800.0,1.17831943]
["bitfinex-derivatives","BTCF0:USTF0",1761040327656,0.35119594,107820.0,107810.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761040327855,0.35119594,107820.0,107810.0,0.36492594]
["bitfinex-derivatives","BTCF0:USTF0",1761040328056,0.45218434,107820.0,107810.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761040328354,0.48381828,107820.0,107810.0,0.09141142]
["bitfinex-derivatives","BTCF0:USTF0",1761040329256,0.48381828,107820.0,107810.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761040329759,0.48381828,107820.0,107810.0,0.50751083]
["bitfinex-derivatives","BTCF0:USTF0",1761040329958,0.48481828,107820.0,107810.0,0.20067489]
["bitfinex-derivatives","BTCF0:USTF0",1761040332147,0.48481828,107820.0,107810.0,0.23400379]
["bitfinex-derivatives","BTCF0:USTF0",1761040332656,0.001,107820.0,107810.0,1.86529498]
["bitfinex-derivatives","BTCF0:USTF0",1761040332850,0.05719,107840.0,107830.0,0.1508059]
["bitfinex-derivatives","BTCF0:USTF0",1761040333052,0.36402594,107840.0,107830.0,0.09141525]
["bitfinex-derivatives","BTCF0:USTF0",1761040333248,0.36402594,107840.0,107830.0,0.1164008]
["bitfinex-derivatives","BTCF0:USTF0",1761040333756,0.04436,107840.0,107830.0,0.41491381]
["bitfinex-derivatives","BTCF0:USTF0",1761040333958,0.04436,107840.0,107830.0,0.77571381]
["bitfinex-derivatives","BTCF0:USTF0",1761040334156,0.04436,107840.0,107830.0,0.86842971]
["bitfinex-derivatives","BTCF0:USTF0",1761040334458,0.04436,107840.0,107830.0,1.14842971]
["bitfinex-derivatives","BTCF0:USTF0",1761040334459,0.07610946,107840.0,107830.0,1.14842971]
["bitfinex-derivatives","BTCF0:USTF0",1761040334848,0.07610946,107840.0,107830.0,0.86842971]
["bitfinex-derivatives","BTCF0:USTF0",1761040335460,0.3829454,107840.0,107830.0,0.77571381]
["bitfinex-derivatives","BTCF0:USTF0",1761040336060,0.3829454,107840.0,107830.0,0.75899423]
["bitfinex-derivatives","BTCF0:USTF0",1761040336255,0.3829454,107840.0,107830.0,0.72572594]
["bitfinex-derivatives","BTCF0:USTF0",1761040336560,0.3829454,107840.0,107830.0,0.75899471]
["bitfinex-derivatives","BTCF0:USTF0",1761040336862,0.3839454,107840.0,107830.0,0.85171061]
["bitfinex-derivatives","BTCF0:USTF0",1761040337355,0.3839454,107840.0,107830.0,0.54487467]
["bitfinex-derivatives","BTCF0:USTF0",1761040337561,0.3839454,107840.0,107830.0,0.85171061]
["bitfinex-derivatives","BTCF0:USTF0",1761040337861,0.3839454,107840.0,107830.0,0.90169848]
["bitfinex-derivatives","BTCF0:USTF0",1761040338056,0.3839454,107840.0,107830.0,0.85171061]
["bitfinex-derivatives","BTCF0:USTF0",1761040338258,0.3839454,107840.0,107830.0,0.90169848]
["bitfinex-derivatives","BTCF0:USTF0",1761040338761,0.3839454,107840.0,107830.0,0.80898258]
["bitfinex-derivatives","BTCF0:USTF0",1761040339057,0.3839454,107840.0,107830.0,0.75899471]
["bitfinex-derivatives","BTCF0:USTF0",1761040340162,0.3839454,107840.0,107830.0,0.85171061]
["bitfinex-derivatives","BTCF0:USTF0",1761040343659,0.3839454,107840.0,107830.0,0.45215877]
["bitfinex-derivatives","BTCF0:USTF0",1761040343865,0.70443134,107840.0,107830.0,0.45215877]
["bitfinex-derivatives","BTCF0:USTF0",1761040344262,0.3975954,107840.0,107830.0,0.45215877]
["bitfinex-derivatives","BTCF0:USTF0",1761040344463,0.07710946,107840.0,107830.0,0.75899471]
["bitfinex-derivatives","BTCF0:USTF0",1761040344661,1.06523134,107840.0,107830.0,0.07743877]
["bitfinex-derivatives","BTCF0:USTF0",1761040345164,1.06523134,107840.0,107830.0,0.09125877]
["bitfinex-derivatives","BTCF0:USTF0",1761040346269,1.06523134,107840.0,107830.0,0.11619098]
["bitfinex-derivatives","BTCF0:USTF0",1761040347160,1.06523134,107840.0,107830.0,0.11619371]
["bitfinex-derivatives","BTCF0:USTF0",1761040347765,0.70443134,107840.0,107830.0,0.09125877]
["bitfinex-derivatives","BTCF0:USTF0",1761040349564,0.70443134,107840.0,107830.0,0.11620309]
["bitfinex-derivatives","BTCF0:USTF0",1761040350166,0.69078134,107840.0,107830.0,0.11620309]
["bitfinex-derivatives","BTCF0:USTF0",1761040350569,0.70443134,107840.0,107830.0,0.10238309]
["bitfinex-derivatives","BTCF0:USTF0",1761040352768,0.70443134,107840.0,107830.0,0.07743877]
["bitfinex-derivatives","BTCF0:USTF0",1761040353570,0.70443134,107840.0,107830.0,0.09125877]
["bitfinex-derivatives","BTCF0:USTF0",1761040354171,0.70443134,107840.0,107830.0,0.44808258]
["bitfinex-derivatives","BTCF0:USTF0",1761040358075,0.70443134,107840.0,107830.0,0.41481381]
["bitfinex-derivatives","BTCF0:USTF0",1761040358572,0.70443134,107840.0,107830.0,0.50752971]
["bitfinex-derivatives","BTCF0:USTF0",1761040358778,0.3839454,107840.0,107830.0,0.86832971]
["bitfinex-derivatives","BTCF0:USTF0",1761040362086,0.3839454,107840.0,107830.0,0.81834184]
["bitfinex-derivatives","BTCF0:USTF0",1761040363387,0.3839454,107840.0,107830.0,0.86841007]
["bitfinex-derivatives","BTCF0:USTF0",1761040366688,0.3839454,107840.0,107830.0,0.81834184]
["bitfinex-derivatives","BTCF0:USTF0",1761040367982,0.3839454,107840.0,107830.0,0.86841336]
["bitfinex-derivatives","BTCF0:USTF0",1761040371093,0.3839454,107840.0,107830.0,0.81834184]
["bitfinex-derivatives","BTCF0:USTF0",1761040371588,0.3839454,107840.0,107830.0,0.86841741]
["bitfinex-derivatives","BTCF0:USTF0",1761040371790,0.3839454,107840.0,107830.0,0.81834184]
["bitfinex-derivatives","BTCF0:USTF0",1761040371989,0.3839454,107840.0,107830.0,0.86841741]
["bitfinex-derivatives","BTCF0:USTF0",1761040373090,0.07710946,107840.0,107830.0,0.86841741]
["bitfinex-derivatives","BTCF0:USTF0",1761040373292,0.3839454,107840.0,107830.0,0.81834184]
["bitfinex-derivatives","BTCF0:USTF0",1761040374692,0.38370714,107840.0,107830.0,0.5115059]
["bitfinex-derivatives","BTCF0:USTF0",1761040377695,0.07710946,107840.0,107830.0,0.5115059]
["bitfinex-derivatives","BTCF0:USTF0",1761040378904,0.07710946,107840.0,107830.0,0.5783203]
["bitfinex-derivatives","BTCF0:USTF0",1761040379297,0.07710946,107840.0,107830.0,0.88491798]
["bitfinex-derivatives","BTCF0:USTF0",1761040379995,0.07710946,107840.0,107830.0,0.5783203]
["bitfinex-derivatives","BTCF0:USTF0",1761040381505,0.07710946,107840.0,107830.0,0.88491798]
["bitfinex-derivatives","BTCF0:USTF0",1761040383693,0.07710946,107840.0,107830.0,0.79220208]
["bitfinex-derivatives","BTCF0:USTF0",1761040383893,0.07710946,107840.0,107830.0,0.88491798]
["bitfinex-derivatives","BTCF0:USTF0",1761040384107,0.07710946,107840.0,107830.0,0.5783203]
["bitfinex-derivatives","BTCF0:USTF0",1761040387508,0.07710946,107840.0,107830.0,0.88491798]
["bitfinex-derivatives","BTCF0:USTF0",1761040388211,0.07710946,107840.0,107830.0,0.5783203]
["bitfinex-derivatives","BTCF0:USTF0",1761040390310,0.38370714,107840.0,107830.0,0.5783203]
["bitfinex-derivatives","BTCF0:USTF0",1761040390910,0.75816714,107840.0,107830.0,0.1248044]
["bitfinex-derivatives","BTCF0:USTF0",1761040391313,0.75816714,107840.0,107830.0,0.1109844]
["bitfinex-derivatives","BTCF0:USTF0",1761040392009,1.26489673,107840.0,107830.0,0.05008122]
["bitfinex-derivatives","BTCF0:USTF0",1761040392309,0.0347,107820.0,107810.0,0.0775694]
["bitfinex-derivatives","BTCF0:USTF0",1761040392508,0.43689179,107820.0,107810.0,0.0775694]
["bitfinex-derivatives","BTCF0:USTF0",1761040392705,0.46401934,107820.0,107810.0,0.0775694]
["bitfinex-derivatives","BTCF0:USTF0",1761040394212,0.46401934,107820.0,107810.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761040395516,0.46501934,107820.0,107810.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761040396108,0.46501934,107820.0,107810.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761040396415,0.53839379,107820.0,107810.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761040396615,0.46501934,107820.0,107810.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761040398315,0.53963234,107820.0,107810.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761040399618,0.23303466,107820.0,107810.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761040399821,0.53963234,107820.0,107810.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761040400115,0.23303466,107820.0,107810.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761040400322,0.53963234,107820.0,107810.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761040401725,0.21937466,107820.0,107810.0,0.5111931]
["bitfinex-derivatives","BTCF0:USTF0",1761040402822,0.52597234,107820.0,107810.0,0.5111931]
["bitfinex-derivatives","BTCF0:USTF0",1761040403717,0.52597234,107820.0,107810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761040403920,0.53952234,107820.0,107810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761040404323,0.53952234,107820.0,107810.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761040405818,0.53952234,107820.0,107810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761040406019,0.52597234,107820.0,107810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761040407022,0.53952234,107820.0,107810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761040409627,0.23292466,107820.0,107810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761040409828,0.53952234,107820.0,107810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761040412630,0.53952234,107820.0,107810.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761040420240,0.53952234,107820.0,107810.0,0.09411024]
["bitfinex-derivatives","BTCF0:USTF0",1761040424248,0.23292466,107820.0,107810.0,0.09411024]
["bitfinex-derivatives","BTCF0:USTF0",1761040424437,0.53952234,107820.0,107810.0,0.09411024]
["bitfinex-derivatives","BTCF0:USTF0",1761040429643,0.53952234,107820.0,107810.0,0.18684394]
["bitfinex-derivatives","BTCF0:USTF0",1761040429843,0.23292466,107820.0,107810.0,0.18684394]
["bitfinex-derivatives","BTCF0:USTF0",1761040430238,0.04423,107820.0,107810.0,1.26772162]
["bitfinex-derivatives","BTCF0:USTF0",1761040430439,0.001,107820.0,107810.0,1.61460578]
["bitfinex-derivatives","BTCF0:USTF0",1761040430644,0.001,107820.0,107810.0,1.54779138]
["bitfinex-derivatives","BTCF0:USTF0",1761040430947,0.08989946,107840.0,107830.0,0.1523765]
["bitfinex-derivatives","BTCF0:USTF0",1761040431138,0.08989946,107840.0,107830.0,0.88655242]
["bitfinex-derivatives","BTCF0:USTF0",1761040431335,0.08989946,107840.0,107830.0,0.86980727]
["bitfinex-derivatives","BTCF0:USTF0",1761040431539,0.08989946,107840.0,107830.0,0.56320959]
["bitfinex-derivatives","BTCF0:USTF0",1761040432643,0.09089946,107840.0,107830.0,0.56320959]
["bitfinex-derivatives","BTCF0:USTF0",1761040435348,0.09089946,107840.0,107830.0,0.5131765]
["bitfinex-derivatives","BTCF0:USTF0",1761040435541,0.39749714,107840.0,107830.0,0.5131765]
["bitfinex-derivatives","BTCF0:USTF0",1761040436247,0.39749714,107840.0,107830.0,0.54648525]
["bitfinex-derivatives","BTCF0:USTF0",1761040436851,0.39750238,107840.0,107830.0,0.85308817]
["bitfinex-derivatives","BTCF0:USTF0",1761040438643,0.38384238,107840.0,107830.0,0.85308817]
["bitfinex-derivatives","BTCF0:USTF0",1761040440548,0.38384238,107840.0,107830.0,0.54648525]
["bitfinex-derivatives","BTCF0:USTF0",1761040440847,0.38384238,107840.0,107830.0,0.85308817]
["bitfinex-derivatives","BTCF0:USTF0",1761040441151,0.38384238,107840.0,107830.0,0.54648525]
["bitfinex-derivatives","BTCF0:USTF0",1761040441448,0.38384238,107840.0,107830.0,0.85308817]
["bitfinex-derivatives","BTCF0:USTF0",1761040442145,0.07723946,107840.0,107830.0,0.85308817]
["bitfinex-derivatives","BTCF0:USTF0",1761040442346,0.07723946,107840.0,107830.0,1.56981251]
["bitfinex-derivatives","BTCF0:USTF0",1761040442951,0.07723946,107840.0,107830.0,1.26981251]
["bitfinex-derivatives","BTCF0:USTF0",1761040443150,0.07723946,107840.0,107830.0,1.52981251]
["bitfinex-derivatives","BTCF0:USTF0",1761040443652,0.05555946,107840.0,107830.0,1.26981251]
["bitfinex-derivatives","BTCF0:USTF0",1761040443854,0.07746946,107840.0,107830.0,1.26981251]
["bitfinex-derivatives","BTCF0:USTF0",1761040444352,0.03274946,107840.0,107830.0,1.26981251]
["bitfinex-derivatives","BTCF0:USTF0",1761040444554,0.03274946,107840.0,107830.0,1.56981251]
["bitfinex-derivatives","BTCF0:USTF0",1761040445550,0.03274946,107840.0,107830.0,2.18718234]
["bitfinex-derivatives","BTCF0:USTF0",1761040445750,0.001,107840.0,107830.0,1.94735766]
["bitfinex-derivatives","BTCF0:USTF0",1761040445952,0.001,107840.0,107830.0,1.91735766]
["bitfinex-derivatives","BTCF0:USTF0",1761040446145,0.001,107840.0,107830.0,1.85057942]
["bitfinex-derivatives","BTCF0:USTF0",1761040446451,0.02751745,107840.0,107830.0,1.63048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040446647,0.04918745,107840.0,107830.0,1.63048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040446846,0.04918745,107840.0,107830.0,1.23048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040448951,0.02751745,107840.0,107830.0,1.23048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040449152,0.001,107840.0,107830.0,1.23048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040449757,0.001,107840.0,107830.0,1.51048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040450055,0.001,107840.0,107830.0,1.50048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040450754,0.02267,107840.0,107830.0,1.50048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040451060,0.04458,107840.0,107830.0,1.23048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040452161,0.04458,107840.0,107830.0,1.47048183]
["bitfinex-derivatives","BTCF0:USTF0",1761040452760,0.04458,107840.0,107830.0,1.10968183]
["bitfinex-derivatives","BTCF0:USTF0",1761040453163,0.04458,107840.0,107830.0,0.86968183]
["bitfinex-derivatives","BTCF0:USTF0",1761040455474,0.001,107840.0,107830.0,1.13968183]
["bitfinex-derivatives","BTCF0:USTF0",1761040456778,0.04458,107840.0,107830.0,1.15968183]
["bitfinex-derivatives","BTCF0:USTF0",1761040457276,0.04458,107840.0,107830.0,0.86968183]
["bitfinex-derivatives","BTCF0:USTF0",1761040457778,0.02267,107840.0,107830.0,0.86968183]
["bitfinex-derivatives","BTCF0:USTF0",1761040458174,0.001,107840.0,107830.0,0.86968183]
["bitfinex-derivatives","BTCF0:USTF0",1761040458680,0.001,107840.0,107830.0,1.19968183]
["bitfinex-derivatives","BTCF0:USTF0",1761040458882,0.001,107840.0,107830.0,1.14977942]
["bitfinex-derivatives","BTCF0:USTF0",1761040459081,0.37427321,107850.0,107840.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1761040459282,0.37427321,107850.0,107840.0,0.80915912]
["bitfinex-derivatives","BTCF0:USTF0",1761040459882,0.37427321,107850.0,107840.0,1.11576204]
["bitfinex-derivatives","BTCF0:USTF0",1761040460178,0.04654029,107850.0,107840.0,1.20846944]
["bitfinex-derivatives","BTCF0:USTF0",1761040460382,0.02457029,107850.0,107840.0,1.49516696]
["bitfinex-derivatives","BTCF0:USTF0",1761040460582,0.02457029,107850.0,107840.0,1.17516696]
["bitfinex-derivatives","BTCF0:USTF0",1761040461082,0.04754029,107850.0,107840.0,1.17516696]
["bitfinex-derivatives","BTCF0:USTF0",1761040463383,0.04754029,107850.0,107840.0,1.12521324]
["bitfinex-derivatives","BTCF0:USTF0",1761040463384,0.06767029,107850.0,107840.0,1.12521324]
["bitfinex-derivatives","BTCF0:USTF0",1761040464882,0.02357029,107850.0,107840.0,1.12521324]
["bitfinex-derivatives","BTCF0:USTF0",1761040465076,0.34996292,107860.0,107850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761040465282,0.34996292,107860.0,107850.0,0.77724075]
["bitfinex-derivatives","BTCF0:USTF0",1761040466186,0.04336,107860.0,107850.0,0.77724075]
["bitfinex-derivatives","BTCF0:USTF0",1761040466388,0.34996292,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040466787,0.35096292,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040467087,0.37490719,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040468284,0.06830427,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040468487,0.37490719,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040471590,0.37490719,107860.0,107850.0,0.56333663]
["bitfinex-derivatives","BTCF0:USTF0",1761040471894,0.38820719,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040472294,0.37490719,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040472893,0.06830427,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040473094,0.37490719,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040473888,0.37490719,107860.0,107850.0,0.77724075]
["bitfinex-derivatives","BTCF0:USTF0",1761040474792,0.37390719,107860.0,107850.0,0.77724075]
["bitfinex-derivatives","BTCF0:USTF0",1761040475397,0.37390719,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040475697,0.38720719,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040476397,0.37390719,107860.0,107850.0,0.86993955]
["bitfinex-derivatives","BTCF0:USTF0",1761040476893,1.56109242,107860.0,107850.0,0.1063303]
["bitfinex-derivatives","BTCF0:USTF0",1761040477198,1.56109242,107860.0,107850.0,0.05634247]
["bitfinex-derivatives","BTCF0:USTF0",1761040477500,1.56109242,107860.0,107850.0,0.07954247]
["bitfinex-derivatives","BTCF0:USTF0",1761040477692,1.56109242,107860.0,107850.0,0.03335247]
["bitfinex-derivatives","BTCF0:USTF0",1761040477888,0.0133,107850.0,107840.0,0.01762902]
["bitfinex-derivatives","BTCF0:USTF0",1761040478093,1.03066584,107850.0,107840.0,0.06761685]
["bitfinex-derivatives","BTCF0:USTF0",1761040478299,1.13429227,107850.0,107840.0,0.01762902]
["bitfinex-derivatives","BTCF0:USTF0",1761040478498,0.05666,107840.0,107830.0,0.09617783]
["bitfinex-derivatives","BTCF0:USTF0",1761040478698,1.03066584,107840.0,107830.0,0.09617783]
["bitfinex-derivatives","BTCF0:USTF0",1761040478998,1.12793893,107840.0,107830.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761040479195,1.12793893,107840.0,107830.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761040479495,0.05666,107830.0,107820.0,0.09617783]
["bitfinex-derivatives","BTCF0:USTF0",1761040479696,0.72406292,107830.0,107820.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761040480090,0.83130023,107830.0,107820.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761040481891,0.83130023,107830.0,107820.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761040483003,0.83130023,107830.0,107820.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761040483605,1.23130023,107830.0,107820.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761040486100,1.23130023,107830.0,107810.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761040486305,0.66986584,107820.0,107810.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761040486908,0.66986584,107820.0,107810.0,0.1389232]
["bitfinex-derivatives","BTCF0:USTF0",1761040487296,0.36326292,107820.0,107810.0,0.45918612]
["bitfinex-derivatives","BTCF0:USTF0",1761040489600,0.04336,107820.0,107810.0,0.45918612]
["bitfinex-derivatives","BTCF0:USTF0",1761040489797,0.34996292,107820.0,107810.0,0.45918612]
["bitfinex-derivatives","BTCF0:USTF0",1761040496712,0.04336,107820.0,107810.0,0.1525832]
["bitfinex-derivatives","BTCF0:USTF0",1761040502814,0.38336,107830.0,107810.0,0.55202865]
["bitfinex-derivatives","BTCF0:USTF0",1761040503115,0.02203,107840.0,107830.0,0.1508446]
["bitfinex-derivatives","BTCF0:USTF0",1761040503317,0.02203,107840.0,107830.0,0.81835685]
["bitfinex-derivatives","BTCF0:USTF0",1761040503515,0.04459,107840.0,107830.0,0.72564225]
["bitfinex-derivatives","BTCF0:USTF0",1761040503713,0.04459,107840.0,107830.0,0.36484225]
["bitfinex-derivatives","BTCF0:USTF0",1761040504216,0.04459,107840.0,107830.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761040505821,0.04559,107840.0,107830.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761040506322,0.04559,107840.0,107830.0,0.10811783]
["bitfinex-derivatives","BTCF0:USTF0",1761040507116,0.04559,107840.0,107830.0,0.20083223]
["bitfinex-derivatives","BTCF0:USTF0",1761040507706,0.04559,107840.0,107830.0,0.56163223]
["bitfinex-derivatives","BTCF0:USTF0",1761040508017,0.04559,107840.0,107830.0,0.59496227]
["bitfinex-derivatives","BTCF0:USTF0",1761040509313,0.04559,107840.0,107830.0,0.50224787]
["bitfinex-derivatives","BTCF0:USTF0",1761040510319,0.04559,107840.0,107830.0,0.59496217]
["bitfinex-derivatives","BTCF0:USTF0",1761040515125,0.04559,107840.0,107830.0,0.90167442]
["bitfinex-derivatives","BTCF0:USTF0",1761040524741,0.02303,107840.0,107830.0,0.90167442]
["bitfinex-derivatives","BTCF0:USTF0",1761040525437,0.001,107840.0,107830.0,1.64167442]
["bitfinex-derivatives","BTCF0:USTF0",1761040525639,0.04672427,107860.0,107850.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761040525935,0.06792427,107860.0,107850.0,0.90172433]
["bitfinex-derivatives","BTCF0:USTF0",1761040526638,0.74866652,107860.0,107850.0,0.12793468]
["bitfinex-derivatives","BTCF0:USTF0",1761040526841,0.38786652,107860.0,107850.0,0.09154387]
["bitfinex-derivatives","BTCF0:USTF0",1761040527044,0.37463652,107860.0,107850.0,0.18424207]
["bitfinex-derivatives","BTCF0:USTF0",1761040528643,0.37563652,107860.0,107850.0,0.18424207]
["bitfinex-derivatives","BTCF0:USTF0",1761040528944,0.37663652,107860.0,107850.0,0.18424207]
["bitfinex-derivatives","BTCF0:USTF0",1761040529741,0.37663652,107860.0,107850.0,0.59501288]
["bitfinex-derivatives","BTCF0:USTF0",1761040529944,0.37663652,107860.0,107850.0,0.54504207]
["bitfinex-derivatives","BTCF0:USTF0",1761040530240,0.37663652,107860.0,107850.0,0.59501288]
["bitfinex-derivatives","BTCF0:USTF0",1761040530846,0.37663652,107860.0,107850.0,0.50231468]
["bitfinex-derivatives","BTCF0:USTF0",1761040531034,0.37663652,107860.0,107850.0,0.45234387]
["bitfinex-derivatives","BTCF0:USTF0",1761040531240,0.37663652,107860.0,107850.0,0.50231468]
["bitfinex-derivatives","BTCF0:USTF0",1761040533246,0.37663652,107860.0,107850.0,0.45234387]
["bitfinex-derivatives","BTCF0:USTF0",1761040535355,0.38986652,107860.0,107850.0,0.45234387]
["bitfinex-derivatives","BTCF0:USTF0",1761040535653,0.38986652,107860.0,107850.0,0.07796387]
["bitfinex-derivatives","BTCF0:USTF0",1761040536654,0.37663652,107860.0,107850.0,0.09154387]
["bitfinex-derivatives","BTCF0:USTF0",1761040537955,0.38986652,107860.0,107850.0,0.09154387]
["bitfinex-derivatives","BTCF0:USTF0",1761040543257,0.38986652,107860.0,107850.0,0.08321489]
["bitfinex-derivatives","BTCF0:USTF0",1761040544057,0.38986652,107860.0,107850.0,0.11652876]
["bitfinex-derivatives","BTCF0:USTF0",1761040550465,0.38886652,107860.0,107850.0,0.11652876]
["bitfinex-derivatives","BTCF0:USTF0",1761040552565,0.38886652,107860.0,107850.0,0.09154387]
["bitfinex-derivatives","BTCF0:USTF0",1761040553261,0.38886652,107860.0,107850.0,0.10820081]
["bitfinex-derivatives","BTCF0:USTF0",1761040554256,0.06892427,107860.0,107850.0,0.10820081]
["bitfinex-derivatives","BTCF0:USTF0",1761040554458,0.38954652,107860.0,107850.0,0.09462081]
["bitfinex-derivatives","BTCF0:USTF0",1761040558772,0.69588021,107860.0,107850.0,0.09462081]
["bitfinex-derivatives","BTCF0:USTF0",1761040562269,0.38935724,107860.0,107850.0,0.49384228]
["bitfinex-derivatives","BTCF0:USTF0",1761040562475,0.38935724,107860.0,107850.0,0.50783228]
["bitfinex-derivatives","BTCF0:USTF0",1761040564077,0.38935724,107860.0,107850.0,0.20130931]
["bitfinex-derivatives","BTCF0:USTF0",1761040564577,0.38935724,107860.0,107850.0,0.10861081]
["bitfinex-derivatives","BTCF0:USTF0",1761040564776,0.69588021,107860.0,107850.0,0.10861081]
["bitfinex-derivatives","BTCF0:USTF0",1761040565775,0.69588021,107860.0,107850.0,0.09462081]
["bitfinex-derivatives","BTCF0:USTF0",1761040566784,1.1608717,107860.0,107850.0,0.04997081]
["bitfinex-derivatives","BTCF0:USTF0",1761040566971,1.18585536,107860.0,107850.0,0.08335804]
["bitfinex-derivatives","BTCF0:USTF0",1761040567372,1.1608717,107860.0,107850.0,0.08335804]
["bitfinex-derivatives","BTCF0:USTF0",1761040567880,1.89237833,107860.0,107850.0,0.05842253]
["bitfinex-derivatives","BTCF0:USTF0",1761040568075,1.92577353,107860.0,107850.0,0.0250353]
["bitfinex-derivatives","BTCF0:USTF0",1761040568676,0.05824,107850.0,107840.0,0.03338723]
["bitfinex-derivatives","BTCF0:USTF0",1761040568866,1.0570696,107850.0,107840.0,0.03338723]
["bitfinex-derivatives","BTCF0:USTF0",1761040569070,1.16359884,107850.0,107840.0,0.03338723]
["bitfinex-derivatives","BTCF0:USTF0",1761040569272,1.13861518,107850.0,107840.0,0.03338723]
["bitfinex-derivatives","BTCF0:USTF0",1761040569669,0.52556924,107850.0,107840.0,0.05442723]
["bitfinex-derivatives","BTCF0:USTF0",1761040569872,1.13861518,107850.0,107840.0,0.03338723]
["bitfinex-derivatives","BTCF0:USTF0",1761040571185,0.05824,107840.0,107830.0,0.10439804]
["bitfinex-derivatives","BTCF0:USTF0",1761040571387,1.03208594,107840.0,107830.0,0.10439804]
["bitfinex-derivatives","BTCF0:USTF0",1761040571589,1.13447862,107840.0,107830.0,0.10439804]
["bitfinex-derivatives","BTCF0:USTF0",1761040573789,1.13547862,107840.0,107830.0,0.10439804]
["bitfinex-derivatives","BTCF0:USTF0",1761040574088,1.13547862,107840.0,107830.0,0.12581804]
["bitfinex-derivatives","BTCF0:USTF0",1761040578906,1.13547862,107840.0,107830.0,0.07584723]
["bitfinex-derivatives","BTCF0:USTF0",1761040580200,1.53547862,107840.0,107820.0,0.10496804]
["bitfinex-derivatives","BTCF0:USTF0",1761040580509,1.03317594,107830.0,107820.0,0.03338723]
["bitfinex-derivatives","BTCF0:USTF0",1761040580805,1.21287676,107830.0,107810.0,0.08335804]
["bitfinex-derivatives","BTCF0:USTF0",1761040581000,0.67237594,107820.0,107810.0,0.10496804]
["bitfinex-derivatives","BTCF0:USTF0",1761040581309,0.05933,107810.0,107800.0,0.12792804]
["bitfinex-derivatives","BTCF0:USTF0",1761040581609,0.72665297,107810.0,107800.0,0.07795723]
["bitfinex-derivatives","BTCF0:USTF0",1761040583104,0.72665297,107810.0,107800.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1761040583610,0.72765297,107810.0,107800.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1761040584707,0.72765297,107810.0,107800.0,0.17069873]
["bitfinex-derivatives","BTCF0:USTF0",1761040584906,0.72765297,107810.0,107800.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1761040585112,0.72765297,107810.0,107800.0,0.09094723]
["bitfinex-derivatives","BTCF0:USTF0",1761040585311,0.72765297,107810.0,107800.0,0.18368863]
["bitfinex-derivatives","BTCF0:USTF0",1761040585512,0.74571111,107810.0,107800.0,0.18368863]
["bitfinex-derivatives","BTCF0:USTF0",1761040586312,0.74571111,107810.0,107800.0,0.1503014]
["bitfinex-derivatives","BTCF0:USTF0",1761040586813,0.74571111,107810.0,107800.0,0.45682437]
["bitfinex-derivatives","BTCF0:USTF0",1761040587813,0.38491111,107810.0,107800.0,0.45682437]
["bitfinex-derivatives","BTCF0:USTF0",1761040589912,0.38491111,107810.0,107800.0,0.36408297]
["bitfinex-derivatives","BTCF0:USTF0",1761040590813,0.38491111,107810.0,107800.0,0.45682447]
["bitfinex-derivatives","BTCF0:USTF0",1761040594312,0.38491111,107810.0,107800.0,0.4902117]
["bitfinex-derivatives","BTCF0:USTF0",1761040597420,0.38491111,107810.0,107800.0,0.18368873]
["bitfinex-derivatives","BTCF0:USTF0",1761040597621,0.38491111,107810.0,107800.0,0.4902117]
["bitfinex-derivatives","BTCF0:USTF0",1761040599118,0.38491111,107810.0,107800.0,0.18368873]
["bitfinex-derivatives","BTCF0:USTF0",1761040599423,0.38491111,107810.0,107800.0,0.3974702]
["bitfinex-derivatives","BTCF0:USTF0",1761040599624,0.38491111,107810.0,107800.0,0.4902115]
["bitfinex-derivatives","BTCF0:USTF0",1761040602825,0.38491111,107810.0,107800.0,0.3974702]
["bitfinex-derivatives","BTCF0:USTF0",1761040603322,0.38491111,107810.0,107800.0,0.4902116]
["bitfinex-derivatives","BTCF0:USTF0",1761040603523,0.38491111,107810.0,107800.0,0.3974702]
["bitfinex-derivatives","BTCF0:USTF0",1761040606326,0.38491111,107810.0,107800.0,0.44744101]
["bitfinex-derivatives","BTCF0:USTF0",1761040606525,0.38491111,107810.0,107800.0,0.14091804]
["bitfinex-derivatives","BTCF0:USTF0",1761040607027,0.38491111,107810.0,107800.0,0.12792804]
["bitfinex-derivatives","BTCF0:USTF0",1761040607825,0.38491111,107810.0,107800.0,0.22066934]
["bitfinex-derivatives","BTCF0:USTF0",1761040608035,0.38491111,107810.0,107800.0,0.12792804]
["bitfinex-derivatives","BTCF0:USTF0",1761040609229,0.38491111,107810.0,107800.0,0.09454081]
["bitfinex-derivatives","BTCF0:USTF0",1761040609832,0.38491111,107810.0,107800.0,0.18728191]
["bitfinex-derivatives","BTCF0:USTF0",1761040610029,0.38491111,107810.0,107800.0,0.50679488]
["bitfinex-derivatives","BTCF0:USTF0",1761040610833,0.38491111,107810.0,107800.0,0.41405378]
["bitfinex-derivatives","BTCF0:USTF0",1761040612431,0.38491111,107810.0,107800.0,0.50679478]
["bitfinex-derivatives","BTCF0:USTF0",1761040612634,0.38491111,107810.0,107800.0,0.41405378]
["bitfinex-derivatives","BTCF0:USTF0",1761040614136,0.38491111,107810.0,107800.0,0.09454081]
["bitfinex-derivatives","BTCF0:USTF0",1761040614434,0.38491111,107810.0,107800.0,0.35109297]
["bitfinex-derivatives","BTCF0:USTF0",1761040615637,0.38491111,107810.0,107800.0,0.44383397]
["bitfinex-derivatives","BTCF0:USTF0",1761040617239,0.38491111,107810.0,107800.0,0.45712397]
["bitfinex-derivatives","BTCF0:USTF0",1761040618731,0.38491111,107810.0,107800.0,0.50722875]
["bitfinex-derivatives","BTCF0:USTF0",1761040619842,0.38491111,107810.0,107800.0,0.20070578]
["bitfinex-derivatives","BTCF0:USTF0",1761040620034,0.38491111,107810.0,107800.0,0.50722875]
["bitfinex-derivatives","BTCF0:USTF0",1761040620336,0.38491111,107810.0,107800.0,0.45712397]
["bitfinex-derivatives","BTCF0:USTF0",1761040620637,0.38491111,107810.0,107800.0,0.35109297]
["bitfinex-derivatives","BTCF0:USTF0",1761040620832,0.38516169,107810.0,107800.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761040621033,0.38516169,107810.0,107800.0,0.09467477]
["bitfinex-derivatives","BTCF0:USTF0",1761040621233,0.38516169,107810.0,107800.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761040621433,0.05584,107800.0,107790.0,0.47164824]
["bitfinex-derivatives","BTCF0:USTF0",1761040621633,0.36261355,107800.0,107790.0,0.11084824]
["bitfinex-derivatives","BTCF0:USTF0",1761040621833,0.8641033,107800.0,107790.0,0.11084824]
["bitfinex-derivatives","BTCF0:USTF0",1761040622034,1.21585551,107800.0,107790.0,0.06456091]
["bitfinex-derivatives","BTCF0:USTF0",1761040622233,1.21585551,107800.0,107790.0,0.09694854]
["bitfinex-derivatives","BTCF0:USTF0",1761040622435,1.21585551,107800.0,107790.0,0.04783937]
["bitfinex-derivatives","BTCF0:USTF0",1761040623049,1.21585551,107800.0,107790.0,0.03338763]
["bitfinex-derivatives","BTCF0:USTF0",1761040624044,1.21585551,107800.0,107790.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1761040624939,0.81585551,107800.0,107790.0,0.09074763]
["bitfinex-derivatives","BTCF0:USTF0",1761040625139,0.04259,107800.0,107790.0,0.18349723]
["bitfinex-derivatives","BTCF0:USTF0",1761040625547,0.04259,107800.0,107790.0,0.09074763]
["bitfinex-derivatives","BTCF0:USTF0",1761040625742,0.36092355,107800.0,107790.0,0.09074763]
["bitfinex-derivatives","BTCF0:USTF0",1761040626638,0.36092355,107800.0,107790.0,0.07745763]
["bitfinex-derivatives","BTCF0:USTF0",1761040628644,0.36092355,107800.0,107790.0,0.09074763]
["bitfinex-derivatives","BTCF0:USTF0",1761040635144,0.46811652,107800.0,107790.0,0.03338763]
["bitfinex-derivatives","BTCF0:USTF0",1761040635755,0.46811652,107800.0,107790.0,0.07745763]
["bitfinex-derivatives","BTCF0:USTF0",1761040636440,0.46811652,107800.0,107790.0,0.05514763]
["bitfinex-derivatives","BTCF0:USTF0",1761040636748,0.46811652,107800.0,107790.0,0.07745763]
["bitfinex-derivatives","BTCF0:USTF0",1761040638149,0.82891652,107800.0,107790.0,0.07835763]
["bitfinex-derivatives","BTCF0:USTF0",1761040645253,0.82891652,107800.0,107790.0,0.12837411]
["bitfinex-derivatives","BTCF0:USTF0",1761040646557,0.52214297,107800.0,107790.0,0.12837411]
["bitfinex-derivatives","BTCF0:USTF0",1761040646756,0.82891652,107800.0,107790.0,0.12837411]
["bitfinex-derivatives","BTCF0:USTF0",1761040650159,0.82891652,107800.0,107790.0,0.08340411]
["bitfinex-derivatives","BTCF0:USTF0",1761040650352,0.82891652,107800.0,107790.0,0.05001648]
["bitfinex-derivatives","BTCF0:USTF0",1761040651758,0.82891652,107800.0,107790.0,0.09417648]
["bitfinex-derivatives","BTCF0:USTF0",1761040655560,0.82891652,107800.0,107790.0,0.05001648]
["bitfinex-derivatives","BTCF0:USTF0",1761040658461,0.82891652,107800.0,107790.0,0.07112648]
["bitfinex-derivatives","BTCF0:USTF0",1761040660266,0.82891652,107800.0,107790.0,0.09417648]
["bitfinex-derivatives","BTCF0:USTF0",1761040662268,0.82891652,107800.0,107790.0,0.07112648]
["bitfinex-derivatives","BTCF0:USTF0",1761040662269,0.52214297,107800.0,107790.0,0.07112648]
["bitfinex-derivatives","BTCF0:USTF0",1761040662569,0.82891652,107800.0,107790.0,0.09417648]
["bitfinex-derivatives","BTCF0:USTF0",1761040673069,0.82891652,107800.0,107790.0,1.19417648]
["bitfinex-derivatives","BTCF0:USTF0",1761040679287,0.82891652,107800.0,107790.0,0.05001648]
["bitfinex-derivatives","BTCF0:USTF0",1761040680484,1.53569007,107800.0,107790.0,0.05001648]
["bitfinex-derivatives","BTCF0:USTF0",1761040680693,1.90160823,107800.0,107790.0,0.05846182]
["bitfinex-derivatives","BTCF0:USTF0",1761040681189,1.90160823,107800.0,107790.0,0.02505595]
["bitfinex-derivatives","BTCF0:USTF0",1761040683295,1.90160823,107800.0,107780.0,0.10201182]
["bitfinex-derivatives","BTCF0:USTF0",1761040683495,1.0321076,107790.0,107780.0,0.10201182]
["bitfinex-derivatives","BTCF0:USTF0",1761040683891,1.12879228,107790.0,107780.0,0.10201182]
["bitfinex-derivatives","BTCF0:USTF0",1761040686495,0.89491353,107790.0,107780.0,0.10201182]
["bitfinex-derivatives","BTCF0:USTF0",1761040687095,1.20194233,107790.0,107780.0,0.10201182]
["bitfinex-derivatives","BTCF0:USTF0",1761040687495,1.20194233,107790.0,107780.0,1.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1761040688093,0.58788473,107790.0,107780.0,1.21486182]
["bitfinex-derivatives","BTCF0:USTF0",1761040688290,0.04408,107790.0,107780.0,1.49683467]
["bitfinex-derivatives","BTCF0:USTF0",1761040688500,0.3511088,107790.0,107780.0,2.03961575]
["bitfinex-derivatives","BTCF0:USTF0",1761040688797,0.3511088,107790.0,107780.0,2.36700988]
["bitfinex-derivatives","BTCF0:USTF0",1761040689999,0.3511088,107790.0,107780.0,2.3169934]
["bitfinex-derivatives","BTCF0:USTF0",1761040691300,0.3511088,107790.0,107780.0,2.36701953]
["bitfinex-derivatives","BTCF0:USTF0",1761040691802,0.3511088,107790.0,107780.0,2.05999073]
["bitfinex-derivatives","BTCF0:USTF0",1761040692101,0.3511088,107790.0,107780.0,2.00621953]
["bitfinex-derivatives","BTCF0:USTF0",1761040695302,0.3511088,107790.0,107780.0,1.69919073]
["bitfinex-derivatives","BTCF0:USTF0",1761040695496,0.3511088,107790.0,107780.0,2.00621953]
["bitfinex-derivatives","BTCF0:USTF0",1761040695900,0.3511088,107790.0,107780.0,1.69919073]
["bitfinex-derivatives","BTCF0:USTF0",1761040697103,0.3511088,107790.0,107780.0,1.29919073]
["bitfinex-derivatives","BTCF0:USTF0",1761040697702,0.3511088,107790.0,107780.0,1.20642613]
["bitfinex-derivatives","BTCF0:USTF0",1761040697903,0.7256888,107790.0,107780.0,1.20642613]
["bitfinex-derivatives","BTCF0:USTF0",1761040698104,0.82835844,107790.0,107780.0,1.20642613]
["bitfinex-derivatives","BTCF0:USTF0",1761040698305,0.82835844,107790.0,107780.0,1.23978051]
["bitfinex-derivatives","BTCF0:USTF0",1761040700500,0.81457844,107790.0,107780.0,1.33254521]
["bitfinex-derivatives","BTCF0:USTF0",1761040703203,0.81457844,107790.0,107780.0,1.29919083]
["bitfinex-derivatives","BTCF0:USTF0",1761040703505,0.81457844,107790.0,107780.0,1.60621963]
["bitfinex-derivatives","BTCF0:USTF0",1761040705009,0.81457844,107790.0,107780.0,1.29919083]
["bitfinex-derivatives","BTCF0:USTF0",1761040705308,0.81457844,107790.0,107780.0,1.60621963]
["bitfinex-derivatives","BTCF0:USTF0",1761040705508,0.7119088,107790.0,107780.0,1.60621963]
["bitfinex-derivatives","BTCF0:USTF0",1761040705806,0.40488,107790.0,107780.0,1.60621963]
["bitfinex-derivatives","BTCF0:USTF0",1761040706003,0.7119088,107790.0,107780.0,1.60621963]
["bitfinex-derivatives","BTCF0:USTF0",1761040707310,0.7119088,107790.0,107780.0,1.29919083]
["bitfinex-derivatives","BTCF0:USTF0",1761040709714,0.40488,107790.0,107780.0,1.29919083]
["bitfinex-derivatives","BTCF0:USTF0",1761040710112,0.7119088,107790.0,107780.0,1.29919083]
["bitfinex-derivatives","BTCF0:USTF0",1761040710609,0.7119088,107790.0,107780.0,1.20642613]
["bitfinex-derivatives","BTCF0:USTF0",1761040711409,0.7119088,107790.0,107780.0,1.29919073]
["bitfinex-derivatives","BTCF0:USTF0",1761040712506,0.7119088,107790.0,107780.0,1.20642613]
["bitfinex-derivatives","BTCF0:USTF0",1761040712812,1.14039059,107790.0,107780.0,1.19357613]
["bitfinex-derivatives","BTCF0:USTF0",1761040713612,1.14039059,107790.0,107780.0,0.09357613]
["bitfinex-derivatives","BTCF0:USTF0",1761040713811,1.14039059,107790.0,107780.0,0.12694373]
["bitfinex-derivatives","BTCF0:USTF0",1761040714204,1.14039059,107790.0,107780.0,1.22694373]
["bitfinex-derivatives","BTCF0:USTF0",1761040715112,0.83336179,107790.0,107780.0,1.24076373]
["bitfinex-derivatives","BTCF0:USTF0",1761040716112,0.90650432,107790.0,107780.0,1.24076373]
["bitfinex-derivatives","BTCF0:USTF0",1761040717015,0.89272432,107790.0,107780.0,1.24076373]
["bitfinex-derivatives","BTCF0:USTF0",1761040721117,0.89272432,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040723022,0.90650432,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040723524,1.21353312,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040726824,1.19975312,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040727525,0.89272432,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040732030,0.90616432,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040733521,0.90616432,107790.0,107780.0,1.19076528]
["bitfinex-derivatives","BTCF0:USTF0",1761040735029,0.90616432,107790.0,107780.0,1.24079141]
["bitfinex-derivatives","BTCF0:USTF0",1761040735224,0.89272432,107790.0,107780.0,1.24079141]
["bitfinex-derivatives","BTCF0:USTF0",1761040740735,0.89263193,107790.0,107780.0,1.24079141]
["bitfinex-derivatives","BTCF0:USTF0",1761040742033,0.58569552,107790.0,107780.0,1.24079141]
["bitfinex-derivatives","BTCF0:USTF0",1761040742335,0.89263193,107790.0,107780.0,1.24079141]
["bitfinex-derivatives","BTCF0:USTF0",1761040743434,0.89263193,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040746438,0.58569552,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040746937,0.89263193,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040747838,0.58569552,107790.0,107780.0,1.20739613]
["bitfinex-derivatives","BTCF0:USTF0",1761040748047,0.46228886,107800.0,107790.0,0.150796]
["bitfinex-derivatives","BTCF0:USTF0",1761040748338,0.3608,107800.0,107790.0,0.50775854]
["bitfinex-derivatives","BTCF0:USTF0",1761040748638,0.50184654,107800.0,107790.0,0.50775854]
["bitfinex-derivatives","BTCF0:USTF0",1761040748839,0.45873654,107800.0,107790.0,0.50775854]
["bitfinex-derivatives","BTCF0:USTF0",1761040749433,0.48011654,107800.0,107790.0,0.50775854]
["bitfinex-derivatives","BTCF0:USTF0",1761040750640,0.50184654,107800.0,107790.0,0.50775854]
["bitfinex-derivatives","BTCF0:USTF0",1761040750943,0.48011654,107800.0,107790.0,0.50775854]
["bitfinex-derivatives","BTCF0:USTF0",1761040751731,0.37885814,107810.0,107800.0,0.1381875]
["bitfinex-derivatives","BTCF0:USTF0",1761040751937,0.42196814,107810.0,107800.0,0.54112181]
["bitfinex-derivatives","BTCF0:USTF0",1761040752138,0.52059363,107810.0,107800.0,0.2341854]
["bitfinex-derivatives","BTCF0:USTF0",1761040752533,0.47748363,107810.0,107800.0,0.54112181]
["bitfinex-derivatives","BTCF0:USTF0",1761040752742,0.37885814,107810.0,107800.0,0.54112181]
["bitfinex-derivatives","BTCF0:USTF0",1761040752939,0.01805814,107810.0,107800.0,0.94112181]
["bitfinex-derivatives","BTCF0:USTF0",1761040753139,0.40391,107820.0,107810.0,0.1507789]
["bitfinex-derivatives","BTCF0:USTF0",1761040753345,0.40391,107820.0,107810.0,0.20912157]
["bitfinex-derivatives","BTCF0:USTF0",1761040753546,0.50683948,107820.0,107810.0,0.20912157]
["bitfinex-derivatives","BTCF0:USTF0",1761040754360,0.03647554,107820.0,107810.0,0.91605798]
["bitfinex-derivatives","BTCF0:USTF0",1761040754646,0.03647554,107820.0,107810.0,0.94106199]
["bitfinex-derivatives","BTCF0:USTF0",1761040754845,0.03747554,107820.0,107810.0,0.94106199]
["bitfinex-derivatives","BTCF0:USTF0",1761040755246,0.03747554,107820.0,107810.0,0.63412558]
["bitfinex-derivatives","BTCF0:USTF0",1761040755746,0.03747554,107820.0,107810.0,0.11635938]
["bitfinex-derivatives","BTCF0:USTF0",1761040755747,0.72694195,107820.0,107810.0,0.11635938]
["bitfinex-derivatives","BTCF0:USTF0",1761040755944,0.82716279,107820.0,107810.0,0.11635938]
["bitfinex-derivatives","BTCF0:USTF0",1761040762550,0.52022638,107820.0,107810.0,0.11635938]
["bitfinex-derivatives","BTCF0:USTF0",1761040762750,0.46636279,107820.0,107810.0,0.20909828]
["bitfinex-derivatives","BTCF0:USTF0",1761040763050,0.05920554,107820.0,107810.0,0.51603469]
["bitfinex-derivatives","BTCF0:USTF0",1761040763642,0.05920554,107820.0,107810.0,0.20909828]
["bitfinex-derivatives","BTCF0:USTF0",1761040769152,0.05920554,107820.0,107810.0,0.11635938]
["bitfinex-derivatives","BTCF0:USTF0",1761040769953,0.36614195,107820.0,107810.0,0.11635938]
["bitfinex-derivatives","BTCF0:USTF0",1761040770154,0.36614195,107820.0,107810.0,0.20909818]
["bitfinex-derivatives","BTCF0:USTF0",1761040771559,0.36614195,107820.0,107810.0,0.11635938]
["bitfinex-derivatives","BTCF0:USTF0",1761040771855,0.36614195,107820.0,107810.0,0.20909818]
["bitfinex-derivatives","BTCF0:USTF0",1761040773452,0.36614195,107820.0,107810.0,0.17575951]
["bitfinex-derivatives","BTCF0:USTF0",1761040775258,0.36614195,107820.0,107810.0,0.08302071]
["bitfinex-derivatives","BTCF0:USTF0",1761040776958,0.36614195,107820.0,107810.0,0.17575961]
["bitfinex-derivatives","BTCF0:USTF0",1761040777662,0.05920554,107820.0,107810.0,0.17575961]
["bitfinex-derivatives","BTCF0:USTF0",1761040777855,0.36614195,107820.0,107810.0,0.17575961]
["bitfinex-derivatives","BTCF0:USTF0",1761040778161,0.36614195,107820.0,107810.0,0.20909828]
["bitfinex-derivatives","BTCF0:USTF0",1761040781155,0.36614195,107820.0,107810.0,0.23412558]
["bitfinex-derivatives","BTCF0:USTF0",1761040783051,0.36614195,107820.0,107810.0,0.14138668]
["bitfinex-derivatives","BTCF0:USTF0",1761040783255,0.39112561,107820.0,107810.0,0.14138668]
["bitfinex-derivatives","BTCF0:USTF0",1761040783463,0.39112561,107820.0,107810.0,0.10804801]
["bitfinex-derivatives","BTCF0:USTF0",1761040783664,0.36614195,107820.0,107810.0,0.10804801]
["bitfinex-derivatives","BTCF0:USTF0",1761040788061,0.36614195,107820.0,107810.0,0.20078681]
["bitfinex-derivatives","BTCF0:USTF0",1761040800174,0.37972195,107820.0,107810.0,0.20078681]
["bitfinex-derivatives","BTCF0:USTF0",1761040800876,0.05920554,107820.0,107810.0,0.20078681]
["bitfinex-derivatives","BTCF0:USTF0",1761040801076,0.01609554,107820.0,107810.0,1.11852322]
["bitfinex-derivatives","BTCF0:USTF0",1761040801271,0.4056,107840.0,107830.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761040801472,0.72617409,107840.0,107830.0,0.10669467]
["bitfinex-derivatives","BTCF0:USTF0",1761040801669,0.73875409,107840.0,107830.0,0.10669467]
["bitfinex-derivatives","BTCF0:USTF0",1761040801973,0.73875409,107840.0,107830.0,0.19941637]
["bitfinex-derivatives","BTCF0:USTF0",1761040802173,0.73875409,107840.0,107830.0,0.10669467]
["bitfinex-derivatives","BTCF0:USTF0",1761040802473,0.72617409,107840.0,107830.0,0.10669467]
["bitfinex-derivatives","BTCF0:USTF0",1761040802677,0.72617409,107840.0,107830.0,0.50599594]
["bitfinex-derivatives","BTCF0:USTF0",1761040802678,0.41923768,107840.0,107830.0,0.50599594]
["bitfinex-derivatives","BTCF0:USTF0",1761040802971,0.72581725,107840.0,107830.0,0.50599594]
["bitfinex-derivatives","BTCF0:USTF0",1761040804176,0.72681725,107840.0,107830.0,0.50599594]
["bitfinex-derivatives","BTCF0:USTF0",1761040805270,0.72681725,107840.0,107830.0,0.53932669]
["bitfinex-derivatives","BTCF0:USTF0",1761040805976,0.72681725,107840.0,107830.0,0.44660499]
["bitfinex-derivatives","BTCF0:USTF0",1761040806477,1.04597682,107840.0,107830.0,0.12726542]
["bitfinex-derivatives","BTCF0:USTF0",1761040807173,1.85469229,107840.0,107830.0,0.02499335]
["bitfinex-derivatives","BTCF0:USTF0",1761040807769,0.05838,107830.0,107820.0,0.02499335]
["bitfinex-derivatives","BTCF0:USTF0",1761040808078,0.05838,107820.0,107810.0,0.0583241]
["bitfinex-derivatives","BTCF0:USTF0",1761040808372,1.03233914,107820.0,107810.0,0.0583241]
["bitfinex-derivatives","BTCF0:USTF0",1761040808672,1.12897493,107820.0,107810.0,0.0583241]
["bitfinex-derivatives","BTCF0:USTF0",1761040809276,1.8355545,107820.0,107810.0,0.0583241]
["bitfinex-derivatives","BTCF0:USTF0",1761040809480,0.01344,107810.0,107800.0,0.05020233]
["bitfinex-derivatives","BTCF0:USTF0",1761040809777,1.13067525,107810.0,107790.0,0.03333075]
["bitfinex-derivatives","BTCF0:USTF0",1761040809973,1.03133914,107800.0,107790.0,0.03333075]
["bitfinex-derivatives","BTCF0:USTF0",1761040810162,1.03133914,107800.0,107780.0,1.18341542]
["bitfinex-derivatives","BTCF0:USTF0",1761040810368,0.72575957,107790.0,107780.0,1.18341542]
["bitfinex-derivatives","BTCF0:USTF0",1761040810573,0.0448,107790.0,107780.0,1.56218894]
["bitfinex-derivatives","BTCF0:USTF0",1761040810770,0.72575957,107800.0,107790.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761040810972,1.03233914,107800.0,107790.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761040811181,1.13083059,107800.0,107790.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761040811771,0.82425102,107800.0,107790.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761040813681,1.13083059,107800.0,107790.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761040815196,1.13083059,107800.0,107790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761040816093,0.51767145,107800.0,107790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761040816488,1.13083059,107800.0,107790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761040821498,0.51767145,107800.0,107790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761040821701,0.71217957,107800.0,107790.0,0.36309957]
["bitfinex-derivatives","BTCF0:USTF0",1761040822201,0.72575957,107800.0,107790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761040822392,1.03233914,107800.0,107790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761040822592,0.72575957,107800.0,107790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761040823898,0.72575957,107800.0,107790.0,0.45711557]
["bitfinex-derivatives","BTCF0:USTF0",1761040824094,0.36495957,107800.0,107790.0,0.45711557]
["bitfinex-derivatives","BTCF0:USTF0",1761040824806,0.72575957,107800.0,107790.0,0.36435957]
["bitfinex-derivatives","BTCF0:USTF0",1761040825605,0.72575957,107800.0,107790.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761040825803,1.03233914,107800.0,107790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761040826000,1.03233914,107800.0,107790.0,0.35042957]
["bitfinex-derivatives","BTCF0:USTF0",1761040826205,1.03233914,107800.0,107790.0,0.44318557]
["bitfinex-derivatives","BTCF0:USTF0",1761040826605,0.72575957,107800.0,107790.0,0.44318557]
["bitfinex-derivatives","BTCF0:USTF0",1761040827411,0.72575957,107800.0,107790.0,0.35042957]
["bitfinex-derivatives","BTCF0:USTF0",1761040827596,0.72575957,107800.0,107790.0,0.44318557]
["bitfinex-derivatives","BTCF0:USTF0",1761040828199,0.72575957,107800.0,107790.0,0.45711557]
["bitfinex-derivatives","BTCF0:USTF0",1761040828400,0.36495957,107800.0,107790.0,0.45711557]
["bitfinex-derivatives","BTCF0:USTF0",1761040828808,0.36495957,107800.0,107790.0,0.44318557]
["bitfinex-derivatives","BTCF0:USTF0",1761040830915,0.36495957,107800.0,107790.0,0.45711557]
["bitfinex-derivatives","BTCF0:USTF0",1761040831107,0.35137957,107800.0,107790.0,0.45711557]
["bitfinex-derivatives","BTCF0:USTF0",1761040831308,0.0448,107800.0,107790.0,0.45711557]
["bitfinex-derivatives","BTCF0:USTF0",1761040831511,0.36557957,107820.0,107810.0,0.1382388]
["bitfinex-derivatives","BTCF0:USTF0",1761040831809,0.45648236,107820.0,107810.0,0.81954837]
["bitfinex-derivatives","BTCF0:USTF0",1761040832009,0.14990279,107820.0,107810.0,0.45874837]
["bitfinex-derivatives","BTCF0:USTF0",1761040832207,0.35199957,107820.0,107810.0,0.36600957]
["bitfinex-derivatives","BTCF0:USTF0",1761040832606,0.36543957,107820.0,107810.0,0.35207957]
["bitfinex-derivatives","BTCF0:USTF0",1761040832999,0.72723957,107820.0,107810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761040833206,1.03381914,107820.0,107810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761040833409,1.13626212,107820.0,107810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761040834014,1.13726212,107820.0,107810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761040834806,1.13626212,107820.0,107810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761040835214,1.13626212,107820.0,107810.0,0.07881628]
["bitfinex-derivatives","BTCF0:USTF0",1761040835415,1.13726212,107820.0,107810.0,0.07881628]
["bitfinex-derivatives","BTCF0:USTF0",1761040837813,1.13726212,107820.0,107810.0,0.03331628]
["bitfinex-derivatives","BTCF0:USTF0",1761040838015,0.059,107810.0,107800.0,0.43548052]
["bitfinex-derivatives","BTCF0:USTF0",1761040838212,0.72637957,107810.0,107800.0,0.43548052]
["bitfinex-derivatives","BTCF0:USTF0",1761040839018,0.35199957,107810.0,107800.0,0.44941052]
["bitfinex-derivatives","BTCF0:USTF0",1761040839316,0.35199957,107810.0,107800.0,0.50884164]
["bitfinex-derivatives","BTCF0:USTF0",1761040839915,0.35199957,107810.0,107800.0,0.41609424]
["bitfinex-derivatives","BTCF0:USTF0",1761040840116,0.72637957,107810.0,107800.0,0.40216424]
["bitfinex-derivatives","BTCF0:USTF0",1761040840313,0.72637957,107810.0,107800.0,0.43549497]
["bitfinex-derivatives","BTCF0:USTF0",1761040841608,0.71379957,107810.0,107800.0,0.54217237]
["bitfinex-derivatives","BTCF0:USTF0",1761040842010,0.40722,107810.0,107800.0,0.50884164]
["bitfinex-derivatives","BTCF0:USTF0",1761040842212,0.71379957,107810.0,107800.0,0.50884164]
["bitfinex-derivatives","BTCF0:USTF0",1761040845114,0.001,107810.0,107800.0,1.57622121]
["bitfinex-derivatives","BTCF0:USTF0",1761040845309,0.001,107810.0,107800.0,1.52613654]
["bitfinex-derivatives","BTCF0:USTF0",1761040845506,0.001,107810.0,107800.0,1.5929161]
["bitfinex-derivatives","BTCF0:USTF0",1761040846413,0.35199957,107820.0,107800.0,1.6856635]
["bitfinex-derivatives","BTCF0:USTF0",1761040846622,0.35199957,107820.0,107810.0,0.4493195]
["bitfinex-derivatives","BTCF0:USTF0",1761040847317,0.35199957,107820.0,107810.0,0.5420583]
["bitfinex-derivatives","BTCF0:USTF0",1761040847517,0.35199957,107820.0,107810.0,0.23547873]
["bitfinex-derivatives","BTCF0:USTF0",1761040847819,0.35199957,107820.0,107810.0,0.5420583]
["bitfinex-derivatives","BTCF0:USTF0",1761040849821,0.35299957,107820.0,107810.0,0.5420583]
["bitfinex-derivatives","BTCF0:USTF0",1761040852728,0.04642,107820.0,107810.0,0.5420583]
["bitfinex-derivatives","BTCF0:USTF0",1761040853527,0.04642,107820.0,107810.0,0.50873433]
["bitfinex-derivatives","BTCF0:USTF0",1761040853717,0.35299957,107820.0,107810.0,0.50873433]
["bitfinex-derivatives","BTCF0:USTF0",1761040854826,0.35299957,107820.0,107810.0,0.54206141]
["bitfinex-derivatives","BTCF0:USTF0",1761040855228,0.35299957,107820.0,107810.0,0.50873433]
["bitfinex-derivatives","BTCF0:USTF0",1761040862734,0.04642,107820.0,107810.0,0.20215476]
["bitfinex-derivatives","BTCF0:USTF0",1761040863534,0.04642,107820.0,107810.0,0.18553186]
["bitfinex-derivatives","BTCF0:USTF0",1761040864835,0.04642,107820.0,107810.0,0.49224472]
["bitfinex-derivatives","BTCF0:USTF0",1761040865033,0.04642,107820.0,107810.0,0.54223068]
["bitfinex-derivatives","BTCF0:USTF0",1761040867436,0.04642,107820.0,107810.0,0.90303068]
["bitfinex-derivatives","BTCF0:USTF0",1761040868840,0.04642,107820.0,107810.0,0.86966762]
["bitfinex-derivatives","BTCF0:USTF0",1761040870039,0.04542,107820.0,107810.0,0.86966762]
["bitfinex-derivatives","BTCF0:USTF0",1761040873341,0.04642,107820.0,107810.0,0.86966762]
["bitfinex-derivatives","BTCF0:USTF0",1761040873641,0.04642,107820.0,107810.0,0.88646122]
["bitfinex-derivatives","BTCF0:USTF0",1761040875340,0.04542,107820.0,107810.0,0.88646122]
["bitfinex-derivatives","BTCF0:USTF0",1761040877037,0.04542,107820.0,107810.0,0.81968166]
["bitfinex-derivatives","BTCF0:USTF0",1761040877237,0.04642,107820.0,107810.0,0.81968166]
["bitfinex-derivatives","BTCF0:USTF0",1761040878244,0.04542,107820.0,107810.0,0.81968166]
["bitfinex-derivatives","BTCF0:USTF0",1761040880750,0.02279,107820.0,107810.0,0.81968166]
["bitfinex-derivatives","BTCF0:USTF0",1761040881548,0.02379,107820.0,107810.0,0.81968166]
["bitfinex-derivatives","BTCF0:USTF0",1761040882740,0.02279,107820.0,107810.0,0.81968166]
["bitfinex-derivatives","BTCF0:USTF0",1761040883443,0.44452586,107840.0,107830.0,0.0927216]
["bitfinex-derivatives","BTCF0:USTF0",1761040883747,0.01363768,107840.0,107830.0,0.88487402]
["bitfinex-derivatives","BTCF0:USTF0",1761040883945,0.0822748,107850.0,107840.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1761040883946,0.05052,107850.0,107840.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1761040884149,0.02947,107850.0,107840.0,0.50734043]
["bitfinex-derivatives","BTCF0:USTF0",1761040884537,0.04157994,107850.0,107840.0,0.50734043]
["bitfinex-derivatives","BTCF0:USTF0",1761040884748,0.06262994,107850.0,107840.0,0.50734043]
["bitfinex-derivatives","BTCF0:USTF0",1761040884947,0.06262994,107850.0,107840.0,0.86814043]
["bitfinex-derivatives","BTCF0:USTF0",1761040885151,0.01913994,107850.0,107840.0,0.86814043]
["bitfinex-derivatives","BTCF0:USTF0",1761040885343,0.06262994,107850.0,107840.0,0.86814043]
["bitfinex-derivatives","BTCF0:USTF0",1761040886043,0.06362994,107850.0,107840.0,0.86814043]
["bitfinex-derivatives","BTCF0:USTF0",1761040886249,0.06362994,107850.0,107840.0,0.90145261]
["bitfinex-derivatives","BTCF0:USTF0",1761040888755,0.02013994,107850.0,107840.0,0.90145261]
["bitfinex-derivatives","BTCF0:USTF0",1761040888955,0.02013994,107850.0,107840.0,0.86814043]
["bitfinex-derivatives","BTCF0:USTF0",1761040889453,0.02013994,107850.0,107840.0,0.90142719]
["bitfinex-derivatives","BTCF0:USTF0",1761040889850,0.00803,107850.0,107840.0,1.52808586]
["bitfinex-derivatives","BTCF0:USTF0",1761040890155,0.72360286,107880.0,107870.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040890557,0.82152025,107880.0,107870.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040891257,0.89566928,107880.0,107870.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040891460,0.89666928,107880.0,107870.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040892062,0.89666928,107880.0,107870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040892860,0.90873431,107880.0,107870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040893166,0.05609,107870.0,107860.0,0.06884314]
["bitfinex-derivatives","BTCF0:USTF0",1761040893366,0.72360286,107870.0,107860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040894163,0.72360286,107870.0,107860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040894560,0.72460286,107870.0,107860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040895468,0.71200286,107870.0,107860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040895667,0.40529,107870.0,107860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040896368,0.71200286,107870.0,107860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040899768,0.72460286,107870.0,107860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761040900169,0.72460286,107870.0,107860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040900963,1.22889996,107870.0,107850.0,0.06884314]
["bitfinex-derivatives","BTCF0:USTF0",1761040901269,0.05609,107850.0,107840.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040901469,0.72360286,107850.0,107840.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040902164,1.03031572,107850.0,107840.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040903172,0.05609,107840.0,107830.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761040903466,0.05609,107830.0,107820.0,0.08281314]
["bitfinex-derivatives","BTCF0:USTF0",1761040903663,0.72360286,107830.0,107820.0,0.08281314]
["bitfinex-derivatives","BTCF0:USTF0",1761040904064,0.72360286,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040905467,0.41689,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040905675,0.79602124,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040906061,1.30243853,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040907870,0.99572567,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040908068,1.30243853,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040915979,0.99572567,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040916172,1.30243853,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040917480,0.99572567,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040917684,1.30243853,107830.0,107820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761040922687,1.3024174,107830.0,107820.0,0.35058173]
["bitfinex-derivatives","BTCF0:USTF0",1761040923587,1.3024174,107830.0,107820.0,0.06884314]
["bitfinex-derivatives","BTCF0:USTF0",1761040923786,1.3024174,107830.0,107820.0,0.37553487]
["bitfinex-derivatives","BTCF0:USTF0",1761040925888,1.3024174,107830.0,107820.0,0.06884314]
["bitfinex-derivatives","BTCF0:USTF0",1761040926079,1.3024174,107830.0,107820.0,0.37553487]
["bitfinex-derivatives","BTCF0:USTF0",1761040926484,1.3024174,107830.0,107820.0,0.02495314]
["bitfinex-derivatives","BTCF0:USTF0",1761040926989,1.60910913,107830.0,107820.0,0.02495314]
["bitfinex-derivatives","BTCF0:USTF0",1761040927290,0.0555,107820.0,107810.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1761040927479,1.02968346,107820.0,107810.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1761040927681,1.1273591,107820.0,107810.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1761040928991,0.51397564,107820.0,107810.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1761040929191,1.1273591,107820.0,107810.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1761040930189,1.1273591,107820.0,107810.0,0.08317715]
["bitfinex-derivatives","BTCF0:USTF0",1761040930793,1.1273591,107820.0,107810.0,0.05827747]
["bitfinex-derivatives","BTCF0:USTF0",1761040936485,1.1273591,107820.0,107810.0,0.10143747]
["bitfinex-derivatives","BTCF0:USTF0",1761040936688,1.1273591,107820.0,107810.0,0.07643086]
["bitfinex-derivatives","BTCF0:USTF0",1761040937792,1.1273591,107820.0,107810.0,0.38312259]
["bitfinex-derivatives","BTCF0:USTF0",1761040938180,1.1273591,107820.0,107810.0,0.40813428]
["bitfinex-derivatives","BTCF0:USTF0",1761040939994,1.1273591,107820.0,107810.0,0.10144255]
["bitfinex-derivatives","BTCF0:USTF0",1761040941196,1.1273591,107820.0,107810.0,0.07643086]
["bitfinex-derivatives","BTCF0:USTF0",1761040941790,1.1273591,107820.0,107810.0,0.05494086]
["bitfinex-derivatives","BTCF0:USTF0",1761040946497,1.1273591,107820.0,107810.0,0.03327086]
["bitfinex-derivatives","BTCF0:USTF0",1761040947401,0.51397564,107820.0,107810.0,0.07705086]
["bitfinex-derivatives","BTCF0:USTF0",1761040947696,1.1273591,107820.0,107810.0,0.07705086]
["bitfinex-derivatives","BTCF0:USTF0",1761040950106,1.1273591,107820.0,107810.0,0.10566715]
["bitfinex-derivatives","BTCF0:USTF0",1761040951502,0.51397564,107820.0,107810.0,0.12695715]
["bitfinex-derivatives","BTCF0:USTF0",1761040951705,1.1273591,107820.0,107810.0,0.12695715]
["bitfinex-derivatives","BTCF0:USTF0",1761040952196,0.72299173,107820.0,107810.0,0.50579682]
["bitfinex-derivatives","BTCF0:USTF0",1761040952607,0.72299173,107820.0,107810.0,0.49311682]
["bitfinex-derivatives","BTCF0:USTF0",1761040954308,0.72299173,107820.0,107810.0,0.40037802]
["bitfinex-derivatives","BTCF0:USTF0",1761040954606,0.72299173,107820.0,107810.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1761040954813,0.72299173,107820.0,107810.0,0.40037802]
["bitfinex-derivatives","BTCF0:USTF0",1761040958004,1.02968346,107820.0,107810.0,0.40037802]
["bitfinex-derivatives","BTCF0:USTF0",1761040958304,0.72299173,107820.0,107810.0,0.40037802]
["bitfinex-derivatives","BTCF0:USTF0",1761040961810,1.02968346,107820.0,107810.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1761040962010,1.02968346,107820.0,107810.0,0.40037802]
["bitfinex-derivatives","BTCF0:USTF0",1761040962908,1.02968346,107820.0,107810.0,0.08328774]
["bitfinex-derivatives","BTCF0:USTF0",1761040963108,1.53300691,107820.0,107810.0,0.08328774]
["bitfinex-derivatives","BTCF0:USTF0",1761040963308,1.55802017,107820.0,107810.0,0.03338145]
["bitfinex-derivatives","BTCF0:USTF0",1761040963807,1.59141537,107820.0,107810.0,0.0250373]
["bitfinex-derivatives","BTCF0:USTF0",1761040966121,1.55802017,107820.0,107810.0,0.0250373]
["bitfinex-derivatives","BTCF0:USTF0",1761040973530,1.55802017,107820.0,107810.0,0.05841875]
["bitfinex-derivatives","BTCF0:USTF0",1761040976419,1.55802017,107820.0,107810.0,0.0250373]
["bitfinex-derivatives","BTCF0:USTF0",1761040981130,0.05724,107810.0,107800.0,0.08328774]
["bitfinex-derivatives","BTCF0:USTF0",1761040981426,1.12863646,107810.0,107800.0,0.08328774]
["bitfinex-derivatives","BTCF0:USTF0",1761040982325,1.12863646,107810.0,107800.0,0.03338145]
["bitfinex-derivatives","BTCF0:USTF0",1761040982627,0.01362,107800.0,107790.0,0.08328774]
["bitfinex-derivatives","BTCF0:USTF0",1761040982829,0.7246253,107800.0,107790.0,0.08328774]
["bitfinex-derivatives","BTCF0:USTF0",1761040983126,0.7246253,107800.0,107780.0,0.08328774]
["bitfinex-derivatives","BTCF0:USTF0",1761040983127,0.05587,107790.0,107780.0,0.08328774]
["bitfinex-derivatives","BTCF0:USTF0",1761040983323,0.01299,107780.0,107770.0,0.14106774]
["bitfinex-derivatives","BTCF0:USTF0",1761040983523,0.7239953,107780.0,107770.0,0.14106774]
["bitfinex-derivatives","BTCF0:USTF0",1761040983718,0.7239953,107780.0,107770.0,1.24106774]
["bitfinex-derivatives","BTCF0:USTF0",1761040983925,0.82191882,107780.0,107770.0,1.22838774]
["bitfinex-derivatives","BTCF0:USTF0",1761040984223,0.83268384,107780.0,107770.0,1.17848145]
["bitfinex-derivatives","BTCF0:USTF0",1761040984433,0.83168384,107780.0,107770.0,1.17848145]
["bitfinex-derivatives","BTCF0:USTF0",1761040985135,0.83168384,107780.0,107770.0,0.03338145]
["bitfinex-derivatives","BTCF0:USTF0",1761040985430,0.05624,107770.0,107760.0,0.12838774]
["bitfinex-derivatives","BTCF0:USTF0",1761040985631,0.3631753,107770.0,107760.0,1.22838774]
["bitfinex-derivatives","BTCF0:USTF0",1761040985830,0.3631753,107770.0,107760.0,0.12838774]
["bitfinex-derivatives","BTCF0:USTF0",1761040986032,0.3621753,107770.0,107760.0,0.14168774]
["bitfinex-derivatives","BTCF0:USTF0",1761040986436,0.46956875,107770.0,107760.0,0.12838774]
["bitfinex-derivatives","BTCF0:USTF0",1761040986732,0.46956875,107770.0,107760.0,0.13038774]
["bitfinex-derivatives","BTCF0:USTF0",1761040987333,0.46956875,107770.0,107760.0,0.08048145]
["bitfinex-derivatives","BTCF0:USTF0",1761040987729,0.46956875,107770.0,107760.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1761040988037,0.16263345,107770.0,107760.0,0.18656335]
["bitfinex-derivatives","BTCF0:USTF0",1761040988438,0.16263345,107770.0,107760.0,0.18856335]
["bitfinex-derivatives","BTCF0:USTF0",1761040988736,0.15066345,107770.0,107760.0,0.18856335]
["bitfinex-derivatives","BTCF0:USTF0",1761040989134,0.15066345,107770.0,107760.0,0.18656335]
["bitfinex-derivatives","BTCF0:USTF0",1761040989335,0.15166345,107770.0,107760.0,0.18656335]
["bitfinex-derivatives","BTCF0:USTF0",1761040990138,0.001,107770.0,107760.0,0.94736335]
["bitfinex-derivatives","BTCF0:USTF0",1761040990334,0.04427,107770.0,107760.0,1.25429865]
["bitfinex-derivatives","BTCF0:USTF0",1761040991036,0.11888626,107770.0,107760.0,1.25229865]
["bitfinex-derivatives","BTCF0:USTF0",1761040991236,0.04527,107770.0,107760.0,1.25229865]
["bitfinex-derivatives","BTCF0:USTF0",1761040991437,0.001,107770.0,107760.0,1.25229865]
["bitfinex-derivatives","BTCF0:USTF0",1761040991637,0.72277032,107780.0,107770.0,0.1511732]
["bitfinex-derivatives","BTCF0:USTF0",1761040991832,0.41583502,107780.0,107770.0,0.1511732]
["bitfinex-derivatives","BTCF0:USTF0",1761040992139,0.51781663,107780.0,107770.0,0.1511732]
["bitfinex-derivatives","BTCF0:USTF0",1761040992436,0.15701663,107780.0,107770.0,1.2189085]
["bitfinex-derivatives","BTCF0:USTF0",1761040992636,0.05503502,107780.0,107770.0,1.2189085]
["bitfinex-derivatives","BTCF0:USTF0",1761040992833,0.03292502,107780.0,107770.0,1.25228995]
["bitfinex-derivatives","BTCF0:USTF0",1761040994240,0.03392502,107780.0,107770.0,1.25228995]
["bitfinex-derivatives","BTCF0:USTF0",1761040994742,0.03492502,107780.0,107770.0,1.25228995]
["bitfinex-derivatives","BTCF0:USTF0",1761040995441,0.01376502,107780.0,107770.0,1.25228995]
["bitfinex-derivatives","BTCF0:USTF0",1761040995634,0.01376502,107780.0,107770.0,1.30219624]
["bitfinex-derivatives","BTCF0:USTF0",1761040996036,0.01376502,107780.0,107770.0,1.57219624]
["bitfinex-derivatives","BTCF0:USTF0",1761040996236,0.01376502,107780.0,107770.0,1.53881479]
["bitfinex-derivatives","BTCF0:USTF0",1761040996437,0.002,107780.0,107770.0,1.26881479]
["bitfinex-derivatives","BTCF0:USTF0",1761040996639,0.002,107780.0,107770.0,1.59881479]
["bitfinex-derivatives","BTCF0:USTF0",1761040996834,0.41804,107810.0,107800.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761040997142,0.52044047,107810.0,107800.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761040997342,0.82737577,107810.0,107800.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761040998043,0.82837577,107810.0,107800.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761040998435,0.90123038,107810.0,107800.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761040999539,0.90123038,107810.0,107800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761040999740,0.90223038,107810.0,107800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761041001038,0.91400072,107810.0,107800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761041001240,0.05794,107800.0,107790.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761041001445,0.7256753,107800.0,107790.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761041001646,0.82243408,107800.0,107790.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761041002039,0.82243408,107800.0,107790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761041002643,0.82343408,107800.0,107790.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1761041003144,0.82343408,107800.0,107790.0,0.18223121]
["bitfinex-derivatives","BTCF0:USTF0",1761041003342,0.80981408,107800.0,107790.0,0.18223121]
["bitfinex-derivatives","BTCF0:USTF0",1761041003536,0.80981408,107800.0,107790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761041007751,0.50287878,107800.0,107790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761041007948,0.80981408,107800.0,107790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761041008349,0.82291408,107800.0,107790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761041011656,0.80981408,107800.0,107790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761041012866,0.82291408,107800.0,107790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761041013161,0.51597878,107800.0,107790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761041013361,0.001,107800.0,107790.0,1.55690181]
["bitfinex-derivatives","BTCF0:USTF0",1761041013567,0.001,107800.0,107790.0,1.57352942]
["bitfinex-derivatives","BTCF0:USTF0",1761041013958,0.001,107800.0,107790.0,1.59042616]
["bitfinex-derivatives","BTCF0:USTF0",1761041014160,0.001,107800.0,107790.0,1.28349086]
["bitfinex-derivatives","BTCF0:USTF0",1761041014566,0.02213,107800.0,107790.0,1.28349086]
["bitfinex-derivatives","BTCF0:USTF0",1761041014766,0.001,107800.0,107790.0,1.28349086]
["bitfinex-derivatives","BTCF0:USTF0",1761041015570,0.001,107800.0,107790.0,1.59042616]
["bitfinex-derivatives","BTCF0:USTF0",1761041015771,0.001,107800.0,107790.0,1.28349086]
["bitfinex-derivatives","BTCF0:USTF0",1761041015971,0.12885495,107810.0,107800.0,0.1496974]
["bitfinex-derivatives","BTCF0:USTF0",1761041016271,0.04423,107810.0,107800.0,0.90064845]
["bitfinex-derivatives","BTCF0:USTF0",1761041017472,0.04523,107810.0,107800.0,0.90064845]
["bitfinex-derivatives","BTCF0:USTF0",1761041018873,0.05667991,107810.0,107800.0,0.59371315]
["bitfinex-derivatives","BTCF0:USTF0",1761041019268,0.05567991,107810.0,107800.0,0.59371315]
["bitfinex-derivatives","BTCF0:USTF0",1761041020175,0.05667991,107810.0,107800.0,0.59371315]
["bitfinex-derivatives","BTCF0:USTF0",1761041020379,0.05667991,107810.0,107800.0,0.56042685]
["bitfinex-derivatives","BTCF0:USTF0",1761041020575,0.05667991,107810.0,107800.0,0.86736215]
["bitfinex-derivatives","BTCF0:USTF0",1761041020769,0.05667991,107810.0,107800.0,1.26736215]
["bitfinex-derivatives","BTCF0:USTF0",1761041020975,0.01244991,107810.0,107800.0,1.26736215]
["bitfinex-derivatives","BTCF0:USTF0",1761041022379,0.05567991,107810.0,107800.0,1.26736215]
["bitfinex-derivatives","BTCF0:USTF0",1761041026484,0.01144991,107810.0,107800.0,1.26736215]
["bitfinex-derivatives","BTCF0:USTF0",1761041026678,0.3511653,107820.0,107810.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761041026882,0.04423,107820.0,107810.0,0.45106153]
["bitfinex-derivatives","BTCF0:USTF0",1761041028272,0.04423,107820.0,107810.0,0.54380063]
["bitfinex-derivatives","BTCF0:USTF0",1761041029473,0.01194564,107820.0,107810.0,0.85073593]
["bitfinex-derivatives","BTCF0:USTF0",1761041029780,0.01194564,107820.0,107810.0,0.86735385]
["bitfinex-derivatives","BTCF0:USTF0",1761041029781,0.03307564,107820.0,107810.0,0.86735385]
["bitfinex-derivatives","BTCF0:USTF0",1761041030083,0.05617564,107820.0,107810.0,0.56041855]
["bitfinex-derivatives","BTCF0:USTF0",1761041030382,0.05617564,107820.0,107810.0,0.86735385]
["bitfinex-derivatives","BTCF0:USTF0",1761041032484,0.05517564,107820.0,107810.0,0.86735385]
["bitfinex-derivatives","BTCF0:USTF0",1761041033586,0.05517564,107820.0,107810.0,0.90065486]
["bitfinex-derivatives","BTCF0:USTF0",1761041033887,0.05617564,107820.0,107810.0,0.90065486]
["bitfinex-derivatives","BTCF0:USTF0",1761041035188,0.03307564,107820.0,107810.0,0.90065486]
["bitfinex-derivatives","BTCF0:USTF0",1761041035694,0.05535564,107820.0,107810.0,0.90065486]
["bitfinex-derivatives","BTCF0:USTF0",1761041036480,0.36229094,107820.0,107810.0,0.59371956]
["bitfinex-derivatives","BTCF0:USTF0",1761041036679,0.36229094,107820.0,107810.0,0.14018046]
["bitfinex-derivatives","BTCF0:USTF0",1761041036880,0.36229094,107820.0,107810.0,0.09025101]
["bitfinex-derivatives","BTCF0:USTF0",1761041037085,0.05535564,107820.0,107810.0,0.09025101]
["bitfinex-derivatives","BTCF0:USTF0",1761041037788,0.36229094,107820.0,107810.0,0.09025101]
["bitfinex-derivatives","BTCF0:USTF0",1761041038182,0.36229094,107820.0,107810.0,0.14018046]
["bitfinex-derivatives","BTCF0:USTF0",1761041038578,0.05535564,107820.0,107810.0,0.23291956]
["bitfinex-derivatives","BTCF0:USTF0",1761041038785,0.05535564,107820.0,107810.0,0.59371956]
["bitfinex-derivatives","BTCF0:USTF0",1761041040882,0.05535564,107820.0,107810.0,0.90065486]
["bitfinex-derivatives","BTCF0:USTF0",1761041041684,0.05535564,107820.0,107810.0,0.50098046]
["bitfinex-derivatives","BTCF0:USTF0",1761041041890,1.22213951,107820.0,107810.0,0.09025101]
["bitfinex-derivatives","BTCF0:USTF0",1761041042186,1.23251951,107820.0,107810.0,0.07752101]
["bitfinex-derivatives","BTCF0:USTF0",1761041043385,1.23251951,107820.0,107810.0,0.12745046]
["bitfinex-derivatives","BTCF0:USTF0",1761041044694,1.53916023,107820.0,107810.0,0.12745046]
["bitfinex-derivatives","BTCF0:USTF0",1761041046793,1.13916023,107820.0,107810.0,0.12745046]
["bitfinex-derivatives","BTCF0:USTF0",1761041047093,1.13916023,107820.0,107810.0,0.09414945]
["bitfinex-derivatives","BTCF0:USTF0",1761041047486,1.13916023,107820.0,107810.0,0.18688855]
["bitfinex-derivatives","BTCF0:USTF0",1761041053706,1.13916023,107820.0,107810.0,0.17032923]
["bitfinex-derivatives","BTCF0:USTF0",1761041058207,0.77836023,107820.0,107810.0,0.17032923]
["bitfinex-derivatives","BTCF0:USTF0",1761041058612,0.77836023,107820.0,107810.0,0.47711724]
["bitfinex-derivatives","BTCF0:USTF0",1761041059215,0.47157222,107820.0,107810.0,0.47711724]
["bitfinex-derivatives","BTCF0:USTF0",1761041059513,0.77836023,107820.0,107810.0,0.47711724]
["bitfinex-derivatives","BTCF0:USTF0",1761041061812,0.76798023,107820.0,107810.0,0.49044724]
["bitfinex-derivatives","BTCF0:USTF0",1761041062115,0.46119222,107820.0,107810.0,0.49044724]
["bitfinex-derivatives","BTCF0:USTF0",1761041062814,0.46119222,107820.0,107810.0,0.54037669]
["bitfinex-derivatives","BTCF0:USTF0",1761041063712,0.46119222,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041066418,0.76798023,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041068519,0.46119222,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041070616,0.76798023,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041071615,0.46119222,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041072013,0.46119222,107820.0,107810.0,0.20021855]
["bitfinex-derivatives","BTCF0:USTF0",1761041072217,0.46119222,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041072717,0.76798023,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041075928,0.74358023,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041076227,0.7541777,107820.0,107810.0,0.50700656]
["bitfinex-derivatives","BTCF0:USTF0",1761041078530,0.11832168,107820.0,107810.0,1.21379457]
["bitfinex-derivatives","BTCF0:USTF0",1761041078732,0.04334,107840.0,107830.0,0.1497019]
["bitfinex-derivatives","BTCF0:USTF0",1761041078925,0.05396233,107840.0,107830.0,0.90076646]
["bitfinex-derivatives","BTCF0:USTF0",1761041079123,0.05396233,107840.0,107830.0,0.85687597]
["bitfinex-derivatives","BTCF0:USTF0",1761041079331,0.01062233,107840.0,107830.0,0.85687597]
["bitfinex-derivatives","BTCF0:USTF0",1761041079530,0.02153,107860.0,107850.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761041079724,0.04819022,107870.0,107860.0,0.1496761]
["bitfinex-derivatives","BTCF0:USTF0",1761041079922,0.35174206,107870.0,107860.0,0.53985673]
["bitfinex-derivatives","BTCF0:USTF0",1761041080122,0.44857116,107870.0,107860.0,0.53985673]
["bitfinex-derivatives","BTCF0:USTF0",1761041080429,0.44857116,107870.0,107860.0,0.51479675]
["bitfinex-derivatives","BTCF0:USTF0",1761041080926,0.44857116,107870.0,107860.0,0.48981942]
["bitfinex-derivatives","BTCF0:USTF0",1761041081432,0.44957116,107870.0,107860.0,0.48142018]
["bitfinex-derivatives","BTCF0:USTF0",1761041081633,0.45057116,107870.0,107860.0,0.48142018]
["bitfinex-derivatives","BTCF0:USTF0",1761041081834,0.46143344,107870.0,107860.0,0.48142018]
["bitfinex-derivatives","BTCF0:USTF0",1761041082430,0.53518241,107870.0,107860.0,0.17463217]
["bitfinex-derivatives","BTCF0:USTF0",1761041082731,0.46143344,107870.0,107860.0,0.48142018]
["bitfinex-derivatives","BTCF0:USTF0",1761041083529,0.11130543,107870.0,107860.0,0.48142018]
["bitfinex-derivatives","BTCF0:USTF0",1761041083730,0.01286228,107870.0,107860.0,1.54900819]
["bitfinex-derivatives","BTCF0:USTF0",1761041084232,0.01286228,107870.0,107860.0,1.52405212]
["bitfinex-derivatives","BTCF0:USTF0",1761041084432,0.01286228,107870.0,107860.0,0.9104761]
["bitfinex-derivatives","BTCF0:USTF0",1761041084731,0.01286228,107870.0,107860.0,1.52405212]
["bitfinex-derivatives","BTCF0:USTF0",1761041091633,0.01286228,107870.0,107860.0,1.80405212]
["bitfinex-derivatives","BTCF0:USTF0",1761041091840,0.01286228,107870.0,107860.0,1.54900819]
["bitfinex-derivatives","BTCF0:USTF0",1761041092032,0.01286228,107870.0,107860.0,1.80900819]
["bitfinex-derivatives","BTCF0:USTF0",1761041092230,0.01286228,107870.0,107860.0,1.54900819]
["bitfinex-derivatives","BTCF0:USTF0",1761041092427,0.01286228,107870.0,107860.0,1.79900819]
["bitfinex-derivatives","BTCF0:USTF0",1761041092940,0.01286228,107870.0,107860.0,1.54900819]
["bitfinex-derivatives","BTCF0:USTF0",1761041093338,0.01286228,107870.0,107860.0,1.52405212]
["bitfinex-derivatives","BTCF0:USTF0",1761041097642,0.03563228,107870.0,107860.0,1.52405212]
["bitfinex-derivatives","BTCF0:USTF0",1761041097940,0.01286228,107870.0,107860.0,1.52405212]
["bitfinex-derivatives","BTCF0:USTF0",1761041103454,0.01086228,107870.0,107860.0,1.52405212]
["bitfinex-derivatives","BTCF0:USTF0",1761041103753,0.35136801,107880.0,107870.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041103938,0.35136801,107880.0,107870.0,0.36440801]
["bitfinex-derivatives","BTCF0:USTF0",1761041104544,0.43674347,107890.0,107880.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041104545,0.12052347,107890.0,107880.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041104936,0.23865755,107890.0,107880.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041105144,0.54498044,107890.0,107880.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041105755,0.90578044,107890.0,107880.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041106246,0.59945755,107890.0,107880.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041106450,0.90578044,107890.0,107880.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041106649,0.90678044,107890.0,107880.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041106963,0.01159057,107890.0,107880.0,1.15709999]
["bitfinex-derivatives","BTCF0:USTF0",1761041107151,0.01159057,107890.0,107880.0,1.18201861]
["bitfinex-derivatives","BTCF0:USTF0",1761041107356,0.01159057,107890.0,107880.0,1.41709999]
["bitfinex-derivatives","BTCF0:USTF0",1761041107537,0.40538,107910.0,107900.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041108249,0.40538,107910.0,107900.0,0.48153901]
["bitfinex-derivatives","BTCF0:USTF0",1761041108748,0.40738,107910.0,107900.0,0.17521612]
["bitfinex-derivatives","BTCF0:USTF0",1761041109352,0.40738,107910.0,107900.0,0.08255442]
["bitfinex-derivatives","BTCF0:USTF0",1761041109851,0.40738,107910.0,107900.0,1.13065048]
["bitfinex-derivatives","BTCF0:USTF0",1761041109852,0.01366943,107910.0,107900.0,1.13065048]
["bitfinex-derivatives","BTCF0:USTF0",1761041110351,0.01366943,107910.0,107900.0,0.87559927]
["bitfinex-derivatives","BTCF0:USTF0",1761041112754,0.03643943,107910.0,107900.0,0.87559927]
["bitfinex-derivatives","BTCF0:USTF0",1761041113761,0.03643943,107910.0,107900.0,0.84235338]
["bitfinex-derivatives","BTCF0:USTF0",1761041115554,0.05824943,107910.0,107900.0,0.44336879]
["bitfinex-derivatives","BTCF0:USTF0",1761041115853,0.36457232,107910.0,107900.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041116058,0.05824943,107910.0,107900.0,0.08256879]
["bitfinex-derivatives","BTCF0:USTF0",1761041116653,0.01366943,107910.0,107900.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041116858,0.03643943,107910.0,107900.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761041117059,0.05824943,107910.0,107900.0,0.36394289]
["bitfinex-derivatives","BTCF0:USTF0",1761041117757,0.03643943,107910.0,107900.0,0.36394289]
["bitfinex-derivatives","BTCF0:USTF0",1761041118063,0.01366943,107910.0,107900.0,0.36394289]
["bitfinex-derivatives","BTCF0:USTF0",1761041119561,0.01366943,107910.0,107900.0,0.45660459]
["bitfinex-derivatives","BTCF0:USTF0",1761041119855,0.01366943,107910.0,107900.0,1.11235338]
["bitfinex-derivatives","BTCF0:USTF0",1761041120063,0.003,107910.0,107900.0,1.51235338]
["bitfinex-derivatives","BTCF0:USTF0",1761041120357,0.003,107910.0,107900.0,1.24235338]
["bitfinex-derivatives","BTCF0:USTF0",1761041121056,0.003,107910.0,107900.0,0.93603049]
["bitfinex-derivatives","BTCF0:USTF0",1761041121355,0.003,107910.0,107900.0,1.24235338]
["bitfinex-derivatives","BTCF0:USTF0",1761041123256,0.01388344,107910.0,107900.0,1.24235338]
["bitfinex-derivatives","BTCF0:USTF0",1761041123655,0.01388344,107910.0,107900.0,1.27559927]
["bitfinex-derivatives","BTCF0:USTF0",1761041124764,0.003,107910.0,107900.0,1.27559927]
["bitfinex-derivatives","BTCF0:USTF0",1761041125166,0.003,107910.0,107900.0,1.53559927]
["bitfinex-derivatives","BTCF0:USTF0",1761041125560,0.003,107910.0,107900.0,1.59068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041126767,0.003,107910.0,107900.0,1.2843649]
["bitfinex-derivatives","BTCF0:USTF0",1761041127065,0.003,107910.0,107900.0,1.59068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041127264,0.003,107910.0,107900.0,1.30068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041127764,0.003,107910.0,107900.0,1.25065048]
["bitfinex-derivatives","BTCF0:USTF0",1761041128269,0.001,107910.0,107900.0,1.25065048]
["bitfinex-derivatives","BTCF0:USTF0",1761041128464,0.002,107910.0,107900.0,1.25065048]
["bitfinex-derivatives","BTCF0:USTF0",1761041129067,0.002,107910.0,107900.0,1.51065048]
["bitfinex-derivatives","BTCF0:USTF0",1761041129262,0.002,107910.0,107900.0,1.56068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041130479,0.002,107910.0,107900.0,1.30068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041130779,0.002,107910.0,107900.0,1.59068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041130980,0.002,107910.0,107900.0,1.2543649]
["bitfinex-derivatives","BTCF0:USTF0",1761041131183,0.002,107910.0,107900.0,1.56068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041131878,0.002,107910.0,107900.0,1.30068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041132079,0.002,107910.0,107900.0,1.55068779]
["bitfinex-derivatives","BTCF0:USTF0",1761041132281,0.002,107910.0,107900.0,1.2674419]
["bitfinex-derivatives","BTCF0:USTF0",1761041132579,0.002,107910.0,107900.0,1.5674419]
["bitfinex-derivatives","BTCF0:USTF0",1761041133779,1e-08,107920.0,107900.0,1.96642649]
["bitfinex-derivatives","BTCF0:USTF0",1761041133980,0.45913897,107940.0,107910.0,1.24942445]
["bitfinex-derivatives","BTCF0:USTF0",1761041134186,0.80913186,107940.0,107930.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761041135174,0.90280897,107940.0,107930.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761041135480,0.8777628,107940.0,107930.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761041135982,1.18408569,107940.0,107930.0,0.08236717]
["bitfinex-derivatives","BTCF0:USTF0",1761041136278,1.18608569,107940.0,107930.0,0.08236717]
["bitfinex-derivatives","BTCF0:USTF0",1761041137781,1.51849659,107940.0,107930.0,0.06975717]
["bitfinex-derivatives","BTCF0:USTF0",1761041137978,1.64756615,107940.0,107930.0,0.04825717]
["bitfinex-derivatives","BTCF0:USTF0",1761041138178,1.34124326,107940.0,107930.0,0.06975717]
["bitfinex-derivatives","BTCF0:USTF0",1761041138384,1.30964709,107940.0,107930.0,0.08236717]
["bitfinex-derivatives","BTCF0:USTF0",1761041138789,1.31619709,107940.0,107930.0,0.06975717]
["bitfinex-derivatives","BTCF0:USTF0",1761041139188,1.31419709,107940.0,107930.0,0.06975717]
["bitfinex-derivatives","BTCF0:USTF0",1761041139485,1.31519709,107940.0,107930.0,0.06975717]
["bitfinex-derivatives","BTCF0:USTF0",1761041139883,1.31419709,107940.0,107930.0,0.06975717]
["bitfinex-derivatives","BTCF0:USTF0",1761041140086,1.31519709,107940.0,107930.0,0.06975717]
["bitfinex-derivatives","BTCF0:USTF0",1761041141381,1.0023242,107940.0,107930.0,0.06975717]
["bitfinex-derivatives","BTCF0:USTF0",1761041141589,1.30864709,107940.0,107930.0,0.08236717]
["bitfinex-derivatives","BTCF0:USTF0",1761041142484,1.0023242,107940.0,107930.0,0.08236717]
["bitfinex-derivatives","BTCF0:USTF0",1761041142785,0.6415242,107940.0,107930.0,0.17500317]
["bitfinex-derivatives","BTCF0:USTF0",1761041143089,0.6415242,107940.0,107930.0,0.44316717]
["bitfinex-derivatives","BTCF0:USTF0",1761041143284,0.2415242,107940.0,107930.0,0.44316717]
["bitfinex-derivatives","BTCF0:USTF0",1761041143488,0.06420801,107940.0,107930.0,0.84212606]
["bitfinex-derivatives","BTCF0:USTF0",1761041143685,0.06420801,107940.0,107930.0,0.81717889]
["bitfinex-derivatives","BTCF0:USTF0",1761041143884,0.06420801,107940.0,107930.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761041144090,0.3705309,107940.0,107930.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761041144983,0.06420801,107940.0,107930.0,0.44316717]
["bitfinex-derivatives","BTCF0:USTF0",1761041145181,0.06420801,107940.0,107930.0,0.84212606]
["bitfinex-derivatives","BTCF0:USTF0",1761041146684,0.06420801,107940.0,107930.0,0.98212606]
["bitfinex-derivatives","BTCF0:USTF0",1761041146984,0.02053801,107940.0,107930.0,0.98212606]
["bitfinex-derivatives","BTCF0:USTF0",1761041147190,0.06420801,107940.0,107930.0,0.84212606]
["bitfinex-derivatives","BTCF0:USTF0",1761041148188,0.04157801,107940.0,107930.0,1.00212606]
["bitfinex-derivatives","BTCF0:USTF0",1761041148390,0.04367,107950.0,107940.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761041149490,0.0634371,107950.0,107940.0,0.36374289]
["bitfinex-derivatives","BTCF0:USTF0",1761041149687,0.0644371,107950.0,107940.0,0.36374289]
["bitfinex-derivatives","BTCF0:USTF0",1761041150083,0.0644371,107950.0,107940.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761041150685,0.37075999,107950.0,107940.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761041150888,0.0644371,107950.0,107940.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761041151187,0.37075999,107950.0,107940.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761041151389,0.37075999,107950.0,107940.0,1.54844025]
["bitfinex-derivatives","BTCF0:USTF0",1761041151390,0.0207671,107950.0,107940.0,1.54844025]
["bitfinex-derivatives","BTCF0:USTF0",1761041151692,0.0644371,107950.0,107940.0,1.27538448]
["bitfinex-derivatives","BTCF0:USTF0",1761041152389,0.0207671,107950.0,107940.0,1.58170737]
["bitfinex-derivatives","BTCF0:USTF0",1761041152686,0.0207671,107950.0,107940.0,1.27538448]
["bitfinex-derivatives","BTCF0:USTF0",1761041152891,0.0207671,107950.0,107940.0,1.49538448]
["bitfinex-derivatives","BTCF0:USTF0",1761041153390,0.11681652,107970.0,107960.0,0.1288502]
["bitfinex-derivatives","BTCF0:USTF0",1761041153582,0.11681652,107970.0,107960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041153782,0.78393941,107970.0,107960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041153989,0.71139289,107970.0,107960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041154392,0.73045846,107970.0,107960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041154898,0.42413557,107970.0,107960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041155195,0.73045846,107970.0,107960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041156397,0.80510858,107970.0,107960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041156699,0.80710858,107970.0,107960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041158492,0.80710858,107970.0,107960.0,0.05663277]
["bitfinex-derivatives","BTCF0:USTF0",1761041159995,0.80710858,107970.0,107960.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761041160298,0.01353,107950.0,107940.0,0.03756002]
["bitfinex-derivatives","BTCF0:USTF0",1761041160495,0.72492289,107950.0,107940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761041160797,0.82311706,107950.0,107940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761041161500,0.15599417,107950.0,107940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761041162399,0.15599417,107950.0,107940.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761041162602,0.15599417,107950.0,107940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761041162900,0.46231706,107950.0,107940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761041163696,0.0578,107940.0,107930.0,0.12763158]
["bitfinex-derivatives","BTCF0:USTF0",1761041163897,0.72492289,107940.0,107930.0,0.05649427]
["bitfinex-derivatives","BTCF0:USTF0",1761041164093,0.82491285,107940.0,107930.0,0.03326427]
["bitfinex-derivatives","BTCF0:USTF0",1761041164702,1.13081794,107940.0,107930.0,0.03326427]
["bitfinex-derivatives","BTCF0:USTF0",1761041164998,1.53081794,107940.0,107930.0,0.03326427]
["bitfinex-derivatives","BTCF0:USTF0",1761041165198,1.80081794,107940.0,107930.0,0.03326427]
["bitfinex-derivatives","BTCF0:USTF0",1761041165399,0.0578,107930.0,107920.0,0.12763158]
["bitfinex-derivatives","BTCF0:USTF0",1761041165601,0.72471399,107930.0,107920.0,0.12763158]
["bitfinex-derivatives","BTCF0:USTF0",1761041166394,0.72471399,107930.0,107920.0,0.43374557]
["bitfinex-derivatives","BTCF0:USTF0",1761041166893,0.72471399,107930.0,107920.0,0.12763158]
["bitfinex-derivatives","BTCF0:USTF0",1761041167600,0.80032549,107930.0,107920.0,0.12763158]
["bitfinex-derivatives","BTCF0:USTF0",1761041168506,1.60640406,107930.0,107920.0,0.03326427]
["bitfinex-derivatives","BTCF0:USTF0",1761041168701,0.0578,107920.0,107910.0,0.12772954]
["bitfinex-derivatives","BTCF0:USTF0",1761041168890,0.72471399,107920.0,107910.0,0.12772954]
["bitfinex-derivatives","BTCF0:USTF0",1761041169096,0.72471399,107920.0,107910.0,0.07769223]
["bitfinex-derivatives","BTCF0:USTF0",1761041170299,0.72471399,107920.0,107910.0,0.04442796]
["bitfinex-derivatives","BTCF0:USTF0",1761041170698,0.72471399,107920.0,107910.0,0.07769223]
["bitfinex-derivatives","BTCF0:USTF0",1761041171199,0.72471399,107920.0,107910.0,0.04442796]
["bitfinex-derivatives","BTCF0:USTF0",1761041171394,0.72471399,107920.0,107910.0,0.35054195]
["bitfinex-derivatives","BTCF0:USTF0",1761041171906,0.72471399,107920.0,107910.0,0.36355195]
["bitfinex-derivatives","BTCF0:USTF0",1761041174302,0.72471399,107920.0,107910.0,0.04442796]
["bitfinex-derivatives","BTCF0:USTF0",1761041174507,1.03082798,107920.0,107910.0,0.04442796]
["bitfinex-derivatives","BTCF0:USTF0",1761041176301,0.72471399,107920.0,107910.0,0.04442796]
["bitfinex-derivatives","BTCF0:USTF0",1761041178307,0.4186,107920.0,107910.0,0.05743796]
["bitfinex-derivatives","BTCF0:USTF0",1761041178610,0.04427,107920.0,107910.0,0.85026932]
["bitfinex-derivatives","BTCF0:USTF0",1761041179905,0.04427,107920.0,107910.0,0.54415533]
["bitfinex-derivatives","BTCF0:USTF0",1761041180108,0.05816,107920.0,107910.0,0.75761622]
["bitfinex-derivatives","BTCF0:USTF0",1761041180312,0.36427399,107920.0,107910.0,0.74460622]
["bitfinex-derivatives","BTCF0:USTF0",1761041180513,0.36427399,107920.0,107910.0,0.38380622]
["bitfinex-derivatives","BTCF0:USTF0",1761041181110,0.36427399,107920.0,107910.0,0.47645942]
["bitfinex-derivatives","BTCF0:USTF0",1761041181614,0.36427399,107920.0,107910.0,0.83725942]
["bitfinex-derivatives","BTCF0:USTF0",1761041181814,0.36427399,107920.0,107910.0,0.85087942]
["bitfinex-derivatives","BTCF0:USTF0",1761041183716,0.36427399,107920.0,107910.0,0.81761515]
["bitfinex-derivatives","BTCF0:USTF0",1761041184817,0.36427399,107920.0,107910.0,0.80399515]
["bitfinex-derivatives","BTCF0:USTF0",1761041185004,0.36427399,107920.0,107910.0,0.49788116]
["bitfinex-derivatives","BTCF0:USTF0",1761041185211,0.77244552,107920.0,107910.0,0.49788116]
["bitfinex-derivatives","BTCF0:USTF0",1761041185720,0.46633153,107920.0,107910.0,0.80399515]
["bitfinex-derivatives","BTCF0:USTF0",1761041187212,0.46633153,107920.0,107910.0,0.83725942]
["bitfinex-derivatives","BTCF0:USTF0",1761041190425,0.46633153,107920.0,107910.0,0.53114543]
["bitfinex-derivatives","BTCF0:USTF0",1761041190624,0.46633153,107920.0,107910.0,0.83725942]
["bitfinex-derivatives","BTCF0:USTF0",1761041190923,0.46633153,107920.0,107910.0,0.85087942]
["bitfinex-derivatives","BTCF0:USTF0",1761041190924,0.35038399,107920.0,107910.0,0.85087942]
["bitfinex-derivatives","BTCF0:USTF0",1761041191225,0.04427,107920.0,107910.0,0.85087942]
["bitfinex-derivatives","BTCF0:USTF0",1761041191523,0.02286,107920.0,107910.0,0.90091673]
["bitfinex-derivatives","BTCF0:USTF0",1761041191724,0.43992549,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761041192025,0.54277332,107930.0,107920.0,0.49002119]
["bitfinex-derivatives","BTCF0:USTF0",1761041192224,0.10284783,107930.0,107920.0,1.60697249]
["bitfinex-derivatives","BTCF0:USTF0",1761041192526,0.04467,107940.0,107930.0,0.150606]
["bitfinex-derivatives","BTCF0:USTF0",1761041192717,0.04467,107940.0,107930.0,0.9007616]
["bitfinex-derivatives","BTCF0:USTF0",1761041193118,0.04467,107940.0,107930.0,0.86746496]
["bitfinex-derivatives","BTCF0:USTF0",1761041193723,0.04467,107940.0,107930.0,0.95751999]
["bitfinex-derivatives","BTCF0:USTF0",1761041194328,0.04467,107940.0,107930.0,1.0074446]
["bitfinex-derivatives","BTCF0:USTF0",1761041194524,0.04467,107950.0,107940.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761041194728,0.35078399,107950.0,107940.0,0.48999446]
["bitfinex-derivatives","BTCF0:USTF0",1761041195026,0.35078399,107950.0,107940.0,0.90071907]
["bitfinex-derivatives","BTCF0:USTF0",1761041195228,0.04467,107950.0,107940.0,1.20683306]
["bitfinex-derivatives","BTCF0:USTF0",1761041195415,0.04467,107950.0,107940.0,0.90070552]
["bitfinex-derivatives","BTCF0:USTF0",1761041195615,0.04467,107950.0,107940.0,1.20681951]
["bitfinex-derivatives","BTCF0:USTF0",1761041195825,0.04467,107950.0,107940.0,1.17354999]
["bitfinex-derivatives","BTCF0:USTF0",1761041196021,0.04467,107950.0,107940.0,0.867436]
["bitfinex-derivatives","BTCF0:USTF0",1761041196221,0.04467,107950.0,107940.0,1.17354999]
["bitfinex-derivatives","BTCF0:USTF0",1761041196926,0.04467,107950.0,107940.0,0.867436]
["bitfinex-derivatives","BTCF0:USTF0",1761041197124,0.04467,107950.0,107940.0,1.17354999]
["bitfinex-derivatives","BTCF0:USTF0",1761041197432,0.04467,107960.0,107950.0,0.1505888]
["bitfinex-derivatives","BTCF0:USTF0",1761041197626,0.35078399,107960.0,107950.0,0.85074467]
["bitfinex-derivatives","BTCF0:USTF0",1761041197826,0.35078399,107960.0,107950.0,0.48994467]
["bitfinex-derivatives","BTCF0:USTF0",1761041198015,0.36430399,107960.0,107950.0,0.48994467]
["bitfinex-derivatives","BTCF0:USTF0",1761041198222,0.05819,107960.0,107950.0,0.48994467]
["bitfinex-derivatives","BTCF0:USTF0",1761041198424,0.67041798,107960.0,107950.0,0.07759188]
["bitfinex-derivatives","BTCF0:USTF0",1761041198732,0.05819,107950.0,107940.0,0.43363048]
["bitfinex-derivatives","BTCF0:USTF0",1761041198926,0.05819,107950.0,107940.0,0.52625788]
["bitfinex-derivatives","BTCF0:USTF0",1761041199232,0.36430399,107950.0,107940.0,0.53987788]
["bitfinex-derivatives","BTCF0:USTF0",1761041199431,0.36430399,107950.0,107940.0,0.48995327]
["bitfinex-derivatives","BTCF0:USTF0",1761041200122,0.36430399,107950.0,107940.0,0.53987788]
["bitfinex-derivatives","BTCF0:USTF0",1761041200323,0.36430399,107950.0,107940.0,0.85075327]
["bitfinex-derivatives","BTCF0:USTF0",1761041200823,0.36430399,107950.0,107940.0,0.90067788]
["bitfinex-derivatives","BTCF0:USTF0",1761041201227,0.36430399,107950.0,107940.0,0.85075327]
["bitfinex-derivatives","BTCF0:USTF0",1761041203122,0.04467,107950.0,107940.0,1.36679187]
["bitfinex-derivatives","BTCF0:USTF0",1761041203326,0.06444605,107970.0,107960.0,0.1369602]
["bitfinex-derivatives","BTCF0:USTF0",1761041203525,0.06444605,107970.0,107960.0,1.12360818]
["bitfinex-derivatives","BTCF0:USTF0",1761041203718,0.06444605,107970.0,107960.0,1.15681364]
["bitfinex-derivatives","BTCF0:USTF0",1761041203932,0.38408004,107970.0,107960.0,0.39728945]
["bitfinex-derivatives","BTCF0:USTF0",1761041204230,0.38408004,107970.0,107960.0,0.36408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041205033,0.38508004,107970.0,107960.0,0.36408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041205228,0.07896605,107970.0,107960.0,0.36408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041205432,0.38508004,107970.0,107960.0,0.36408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041207539,0.38508004,107970.0,107960.0,1.46408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041209227,0.38508004,107970.0,107960.0,1.55669419]
["bitfinex-derivatives","BTCF0:USTF0",1761041210534,0.07896605,107970.0,107960.0,1.86280818]
["bitfinex-derivatives","BTCF0:USTF0",1761041211032,0.06544605,107970.0,107960.0,1.86280818]
["bitfinex-derivatives","BTCF0:USTF0",1761041211335,0.06544605,107970.0,107960.0,2.22360818]
["bitfinex-derivatives","BTCF0:USTF0",1761041212932,0.07806605,107970.0,107960.0,1.77019798]
["bitfinex-derivatives","BTCF0:USTF0",1761041213141,0.38418004,107970.0,107960.0,1.77019798]
["bitfinex-derivatives","BTCF0:USTF0",1761041213634,0.38418004,107970.0,107960.0,1.46408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041214437,0.38418004,107970.0,107960.0,1.77019798]
["bitfinex-derivatives","BTCF0:USTF0",1761041214735,0.38418004,107970.0,107960.0,1.46408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041216134,0.07806605,107970.0,107960.0,1.46408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041216330,0.38418004,107970.0,107960.0,1.46408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041216733,0.07806605,107970.0,107960.0,1.46408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041216934,0.38418004,107970.0,107960.0,1.46408399]
["bitfinex-derivatives","BTCF0:USTF0",1761041217942,0.78418004,107970.0,107960.0,1.14435]
["bitfinex-derivatives","BTCF0:USTF0",1761041218231,0.8906279,107970.0,107960.0,0.35023399]
["bitfinex-derivatives","BTCF0:USTF0",1761041218430,1.2514279,107970.0,107960.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761041220838,0.05689,107960.0,107950.0,1.15813777]
["bitfinex-derivatives","BTCF0:USTF0",1761041221036,1.02991798,107960.0,107950.0,1.15813777]
["bitfinex-derivatives","BTCF0:USTF0",1761041221232,1.13086749,107960.0,107950.0,1.13320546]
["bitfinex-derivatives","BTCF0:USTF0",1761041221426,1.53086749,107960.0,107950.0,0.03320546]
["bitfinex-derivatives","BTCF0:USTF0",1761041221633,1.80086749,107960.0,107950.0,0.02494961]
["bitfinex-derivatives","BTCF0:USTF0",1761041221941,0.05689,107950.0,107940.0,1.20236507]
["bitfinex-derivatives","BTCF0:USTF0",1761041222130,0.72380399,107950.0,107940.0,1.20236507]
["bitfinex-derivatives","BTCF0:USTF0",1761041222330,0.82741639,107950.0,107940.0,1.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1761041222635,0.001,107960.0,107940.0,1.97259344]
["bitfinex-derivatives","BTCF0:USTF0",1761041222831,0.02221,107960.0,107950.0,0.45116546]
["bitfinex-derivatives","BTCF0:USTF0",1761041223131,0.45499639,107960.0,107950.0,0.50109007]
["bitfinex-derivatives","BTCF0:USTF0",1761041223436,1.53453038,107960.0,107950.0,0.10456007]
["bitfinex-derivatives","BTCF0:USTF0",1761041223639,1.53453038,107960.0,107950.0,0.0795994]
["bitfinex-derivatives","BTCF0:USTF0",1761041224434,1.53353038,107960.0,107950.0,0.1023794]
["bitfinex-derivatives","BTCF0:USTF0",1761041225139,1.53453038,107960.0,107950.0,0.1023794]
["bitfinex-derivatives","BTCF0:USTF0",1761041225943,1.53453038,107960.0,107950.0,0.07741546]
["bitfinex-derivatives","BTCF0:USTF0",1761041226136,0.82841639,107960.0,107950.0,0.09036546]
["bitfinex-derivatives","BTCF0:USTF0",1761041226336,1.13353038,107960.0,107950.0,0.07741546]
["bitfinex-derivatives","BTCF0:USTF0",1761041226839,0.95730943,107960.0,107950.0,0.03320546]
["bitfinex-derivatives","BTCF0:USTF0",1761041227141,0.82730943,107960.0,107950.0,0.03320546]
["bitfinex-derivatives","BTCF0:USTF0",1761041227434,0.82730943,107960.0,107950.0,0.05463546]
["bitfinex-derivatives","BTCF0:USTF0",1761041227735,0.82730943,107960.0,107950.0,0.07741546]
["bitfinex-derivatives","BTCF0:USTF0",1761041228241,1.47730943,107960.0,107950.0,0.03320546]
["bitfinex-derivatives","BTCF0:USTF0",1761041228431,1.47730943,107960.0,107950.0,0.02496897]
["bitfinex-derivatives","BTCF0:USTF0",1761041228432,1.22730943,107960.0,107950.0,0.02496897]
["bitfinex-derivatives","BTCF0:USTF0",1761041229033,1.52730943,107960.0,107950.0,0.02496897]
["bitfinex-derivatives","BTCF0:USTF0",1761041230035,1.35730943,107960.0,107950.0,0.02496897]
["bitfinex-derivatives","BTCF0:USTF0",1761041230235,0.05689,107950.0,107940.0,1.15817443]
["bitfinex-derivatives","BTCF0:USTF0",1761041230437,0.72369703,107950.0,107940.0,1.15817443]
["bitfinex-derivatives","BTCF0:USTF0",1761041230747,0.82889783,107950.0,107940.0,1.15817443]
["bitfinex-derivatives","BTCF0:USTF0",1761041231140,0.82889783,107950.0,107940.0,1.17112443]
["bitfinex-derivatives","BTCF0:USTF0",1761041231342,0.82889783,107950.0,107940.0,1.15817443]
["bitfinex-derivatives","BTCF0:USTF0",1761041232347,0.82889783,107950.0,107940.0,1.13320546]
["bitfinex-derivatives","BTCF0:USTF0",1761041233142,0.82889783,107950.0,107940.0,1.15817106]
["bitfinex-derivatives","BTCF0:USTF0",1761041233741,0.82889783,107950.0,107940.0,1.1249656]
["bitfinex-derivatives","BTCF0:USTF0",1761041234452,0.82889783,107950.0,107940.0,0.0249656]
["bitfinex-derivatives","BTCF0:USTF0",1761041234838,0.82889783,107950.0,107940.0,0.0691756]
["bitfinex-derivatives","BTCF0:USTF0",1761041235652,0.82989783,107950.0,107940.0,0.0691756]
["bitfinex-derivatives","BTCF0:USTF0",1761041238053,0.82889783,107950.0,107940.0,0.0691756]
["bitfinex-derivatives","BTCF0:USTF0",1761041241864,0.5228908,107950.0,107940.0,0.0691756]
["bitfinex-derivatives","BTCF0:USTF0",1761041242067,0.5228908,107950.0,107940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761041242367,0.82889783,107950.0,107940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761041245573,0.82889783,107950.0,107940.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761041246675,0.1494708,107950.0,107940.0,0.45591443]
["bitfinex-derivatives","BTCF0:USTF0",1761041246873,0.1494708,107950.0,107940.0,0.81671443]
["bitfinex-derivatives","BTCF0:USTF0",1761041248974,0.1494708,107950.0,107940.0,1.21671443]
["bitfinex-derivatives","BTCF0:USTF0",1761041249177,0.04427,107950.0,107940.0,1.21671443]
["bitfinex-derivatives","BTCF0:USTF0",1761041249573,0.01262,107960.0,107940.0,1.38671443]
["bitfinex-derivatives","BTCF0:USTF0",1761041249877,0.15116762,107960.0,107950.0,0.72593703]
["bitfinex-derivatives","BTCF0:USTF0",1761041250269,0.15116762,107960.0,107950.0,0.81854883]
["bitfinex-derivatives","BTCF0:USTF0",1761041250772,0.15116762,107960.0,107950.0,1.21854883]
["bitfinex-derivatives","BTCF0:USTF0",1761041251076,0.04429,107960.0,107950.0,1.41854883]
["bitfinex-derivatives","BTCF0:USTF0",1761041251667,0.04429,107960.0,107950.0,1.21854883]
["bitfinex-derivatives","BTCF0:USTF0",1761041251668,0.02143,107960.0,107950.0,1.21854883]
["bitfinex-derivatives","BTCF0:USTF0",1761041251872,0.04429,107960.0,107950.0,1.21854883]
["bitfinex-derivatives","BTCF0:USTF0",1761041252068,0.05764,107960.0,107950.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1761041252273,0.82435566,107960.0,107950.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761041256385,0.82435566,107960.0,107950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761041256783,0.82435566,107960.0,107950.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761041259480,0.82435566,107960.0,107950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761041261388,0.82435566,107960.0,107950.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761041270393,0.05764,107940.0,107930.0,1.11307]
["bitfinex-derivatives","BTCF0:USTF0",1761041270594,0.36364703,107940.0,107930.0,1.11307]
["bitfinex-derivatives","BTCF0:USTF0",1761041270786,0.36364703,107940.0,107930.0,1.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1761041270986,0.36364703,107940.0,107930.0,1.11307]
["bitfinex-derivatives","BTCF0:USTF0",1761041272496,0.36364703,107940.0,107930.0,1.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1761041272896,0.36364703,107940.0,107930.0,1.11307]
["bitfinex-derivatives","BTCF0:USTF0",1761041278099,0.36364703,107940.0,107930.0,1.19631571]
["bitfinex-derivatives","BTCF0:USTF0",1761041279204,0.36364703,107940.0,107930.0,1.28895011]
["bitfinex-derivatives","BTCF0:USTF0",1761041280400,0.36364703,107940.0,107930.0,1.23900268]
["bitfinex-derivatives","BTCF0:USTF0",1761041281108,0.36364703,107940.0,107930.0,1.28895011]
["bitfinex-derivatives","BTCF0:USTF0",1761041281404,1.73224329,107940.0,107930.0,0.03329828]
["bitfinex-derivatives","BTCF0:USTF0",1761041281605,0.05674,107930.0,107920.0,0.10269707]
["bitfinex-derivatives","BTCF0:USTF0",1761041281904,0.8207617,107930.0,107920.0,1.20269707]
["bitfinex-derivatives","BTCF0:USTF0",1761041282406,0.8207617,107930.0,107920.0,1.16939879]
["bitfinex-derivatives","BTCF0:USTF0",1761041283006,0.51475467,107930.0,107920.0,1.16939879]
["bitfinex-derivatives","BTCF0:USTF0",1761041283203,0.8207617,107930.0,107920.0,0.06939879]
["bitfinex-derivatives","BTCF0:USTF0",1761041283407,1.2207617,107930.0,107920.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761041283710,0.05674,107920.0,107910.0,1.20279503]
["bitfinex-derivatives","BTCF0:USTF0",1761041283906,0.72354703,107920.0,107910.0,0.06949675]
["bitfinex-derivatives","BTCF0:USTF0",1761041284102,0.82222413,107920.0,107910.0,0.06949675]
["bitfinex-derivatives","BTCF0:USTF0",1761041284409,0.82222413,107920.0,107910.0,1.16949675]
["bitfinex-derivatives","BTCF0:USTF0",1761041284910,0.46142413,107920.0,107910.0,1.16949675]
["bitfinex-derivatives","BTCF0:USTF0",1761041287624,0.1425771,107920.0,107910.0,1.27567825]
["bitfinex-derivatives","BTCF0:USTF0",1761041287822,0.1425771,107920.0,107910.0,1.63647825]
["bitfinex-derivatives","BTCF0:USTF0",1761041288011,0.1425771,107920.0,107910.0,1.94244329]
["bitfinex-derivatives","BTCF0:USTF0",1761041288725,0.44871286,107920.0,107910.0,1.94257202]
["bitfinex-derivatives","BTCF0:USTF0",1761041288927,0.1425771,107920.0,107910.0,1.94257202]
["bitfinex-derivatives","BTCF0:USTF0",1761041289126,0.44871286,107920.0,107910.0,1.94257202]
["bitfinex-derivatives","BTCF0:USTF0",1761041289827,0.44871286,107920.0,107910.0,1.84992052]
["bitfinex-derivatives","BTCF0:USTF0",1761041290121,0.44871286,107920.0,107910.0,1.82499372]
["bitfinex-derivatives","BTCF0:USTF0",1761041290722,0.1425771,107920.0,107910.0,1.82499372]
["bitfinex-derivatives","BTCF0:USTF0",1761041290924,0.44871286,107920.0,107910.0,1.82499372]
["bitfinex-derivatives","BTCF0:USTF0",1761041291226,0.46155286,107920.0,107910.0,1.82499372]
["bitfinex-derivatives","BTCF0:USTF0",1761041291931,0.1425771,107920.0,107910.0,1.82499372]
["bitfinex-derivatives","BTCF0:USTF0",1761041292227,0.44871286,107920.0,107910.0,1.82499372]
["bitfinex-derivatives","BTCF0:USTF0",1761041293829,0.44871286,107920.0,107910.0,1.8832188]
["bitfinex-derivatives","BTCF0:USTF0",1761041296725,0.46155286,107920.0,107910.0,1.8832188]
["bitfinex-derivatives","BTCF0:USTF0",1761041296930,0.1425771,107920.0,107910.0,1.9758703]
["bitfinex-derivatives","BTCF0:USTF0",1761041297128,0.44871286,107920.0,107910.0,1.9758703]
["bitfinex-derivatives","BTCF0:USTF0",1761041300228,0.44871286,107920.0,107910.0,1.9509435]
["bitfinex-derivatives","BTCF0:USTF0",1761041300432,0.44871286,107920.0,107910.0,2.00089093]
["bitfinex-derivatives","BTCF0:USTF0",1761041306331,0.44871286,107920.0,107910.0,1.96759265]
["bitfinex-derivatives","BTCF0:USTF0",1761041313257,0.44871286,107920.0,107910.0,1.91764522]
["bitfinex-derivatives","BTCF0:USTF0",1761041313745,0.44871286,107920.0,107910.0,2.00105138]
["bitfinex-derivatives","BTCF0:USTF0",1761041314647,0.1425771,107920.0,107910.0,2.00105138]
["bitfinex-derivatives","BTCF0:USTF0",1761041314845,0.44871286,107920.0,107910.0,2.14105138]
["bitfinex-derivatives","BTCF0:USTF0",1761041315037,0.44871286,107920.0,107910.0,2.10768892]
["bitfinex-derivatives","BTCF0:USTF0",1761041315738,0.44871286,107920.0,107910.0,1.96768892]
["bitfinex-derivatives","BTCF0:USTF0",1761041323758,0.44871286,107920.0,107910.0,1.91764522]
["bitfinex-derivatives","BTCF0:USTF0",1761041325259,0.44871286,107920.0,107910.0,1.98424179]
["bitfinex-derivatives","BTCF0:USTF0",1761041327063,0.1425771,107920.0,107910.0,1.98424179]
["bitfinex-derivatives","BTCF0:USTF0",1761041327262,0.44977286,107920.0,107910.0,1.98424179]
["bitfinex-derivatives","BTCF0:USTF0",1761041329963,0.44977286,107920.0,107910.0,1.67810603]
["bitfinex-derivatives","BTCF0:USTF0",1761041330164,0.44977286,107920.0,107910.0,1.98424179]
["bitfinex-derivatives","BTCF0:USTF0",1761041332460,0.44977286,107920.0,107910.0,1.96769782]
["bitfinex-derivatives","BTCF0:USTF0",1761041338776,0.44977286,107920.0,107910.0,0.86769782]
["bitfinex-derivatives","BTCF0:USTF0",1761041338976,0.44977286,107920.0,107910.0,0.50689782]
["bitfinex-derivatives","BTCF0:USTF0",1761041340476,0.44977286,107920.0,107910.0,0.52344179]
["bitfinex-derivatives","BTCF0:USTF0",1761041341380,0.44977286,107920.0,107910.0,0.45684522]
["bitfinex-derivatives","BTCF0:USTF0",1761041344683,0.44977286,107920.0,107910.0,0.15070946]
["bitfinex-derivatives","BTCF0:USTF0",1761041344884,0.44977286,107920.0,107910.0,0.45684522]
["bitfinex-derivatives","BTCF0:USTF0",1761041346376,0.44977286,107920.0,107910.0,0.15070946]
["bitfinex-derivatives","BTCF0:USTF0",1761041346577,0.44977286,107920.0,107910.0,0.45684522]
["bitfinex-derivatives","BTCF0:USTF0",1761041347477,0.44977286,107920.0,107910.0,0.36419372]
["bitfinex-derivatives","BTCF0:USTF0",1761041347672,1.13047862,107920.0,107910.0,0.04452796]
["bitfinex-derivatives","BTCF0:USTF0",1761041347874,2.19163914,107920.0,107910.0,0.00712177]
["bitfinex-derivatives","BTCF0:USTF0",1761041348071,2.43157138,107920.0,107910.0,0.02502809]
["bitfinex-derivatives","BTCF0:USTF0",1761041348278,2.38162395,107920.0,107900.0,0.00149869]
["bitfinex-derivatives","BTCF0:USTF0",1761041348474,0.0459,107890.0,107880.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1761041348675,0.35224114,107890.0,107880.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1761041348879,0.3523391,107890.0,107880.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1761041349584,0.3523391,107890.0,107880.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761041350184,0.3523391,107890.0,107880.0,1.15949]
["bitfinex-derivatives","BTCF0:USTF0",1761041350387,0.3523391,107890.0,107880.0,1.16049]
["bitfinex-derivatives","BTCF0:USTF0",1761041350585,0.3523391,107890.0,107880.0,1.613967]
["bitfinex-derivatives","BTCF0:USTF0",1761041350779,0.04599796,107890.0,107880.0,1.613967]
["bitfinex-derivatives","BTCF0:USTF0",1761041350980,0.04599796,107890.0,107880.0,1.614967]
["bitfinex-derivatives","BTCF0:USTF0",1761041352074,9.796e-05,107890.0,107880.0,1.92130814]
["bitfinex-derivatives","BTCF0:USTF0",1761041352279,0.02288796,107890.0,107880.0,1.92130814]
["bitfinex-derivatives","BTCF0:USTF0",1761041353079,0.02288796,107890.0,107880.0,1.614967]
["bitfinex-derivatives","BTCF0:USTF0",1761041353280,0.02288796,107890.0,107880.0,1.92130814]
["bitfinex-derivatives","BTCF0:USTF0",1761041353487,0.06172989,107890.0,107880.0,1.92130814]
["bitfinex-derivatives","BTCF0:USTF0",1761041353682,0.08483989,107890.0,107880.0,1.92130814]
["bitfinex-derivatives","BTCF0:USTF0",1761041354889,0.08483989,107890.0,107880.0,1.614967]
["bitfinex-derivatives","BTCF0:USTF0",1761041355282,0.39118103,107890.0,107880.0,1.52229]
["bitfinex-derivatives","BTCF0:USTF0",1761041355588,0.08483989,107890.0,107880.0,1.52229]
["bitfinex-derivatives","BTCF0:USTF0",1761041355890,0.08483989,107890.0,107880.0,1.614967]
["bitfinex-derivatives","BTCF0:USTF0",1761041358086,0.39118103,107890.0,107880.0,1.614967]
["bitfinex-derivatives","BTCF0:USTF0",1761041358288,0.51220904,107890.0,107880.0,1.614967]
["bitfinex-derivatives","BTCF0:USTF0",1761041358592,0.2058679,107890.0,107880.0,1.614967]
["bitfinex-derivatives","BTCF0:USTF0",1761041358790,0.87300904,107890.0,107880.0,1.16149]
["bitfinex-derivatives","BTCF0:USTF0",1761041358994,1.27300904,107890.0,107880.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761041376194,1.27300904,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041376604,1.52300904,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041376900,1.07300904,107890.0,107880.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761041377104,1.1757829,107890.0,107880.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761041377990,1.1757829,107890.0,107880.0,0.08126178]
["bitfinex-derivatives","BTCF0:USTF0",1761041381404,1.20925044,107890.0,107880.0,0.08126178]
["bitfinex-derivatives","BTCF0:USTF0",1761041381701,0.80925044,107890.0,107880.0,0.08126178]
["bitfinex-derivatives","BTCF0:USTF0",1761041381901,1.61059566,107890.0,107880.0,0.03534178]
["bitfinex-derivatives","BTCF0:USTF0",1761041382101,1.85888986,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041382404,0.05491,107870.0,107860.0,0.14200256]
["bitfinex-derivatives","BTCF0:USTF0",1761041382604,0.72205114,107870.0,107860.0,0.09214178]
["bitfinex-derivatives","BTCF0:USTF0",1761041382905,0.82007292,107870.0,107860.0,0.09214178]
["bitfinex-derivatives","BTCF0:USTF0",1761041383204,1.07007292,107870.0,107860.0,0.09214178]
["bitfinex-derivatives","BTCF0:USTF0",1761041383405,0.82007292,107870.0,107860.0,0.09214178]
["bitfinex-derivatives","BTCF0:USTF0",1761041383597,0.82007292,107870.0,107860.0,0.09314178]
["bitfinex-derivatives","BTCF0:USTF0",1761041384299,0.82007292,107870.0,107860.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761041384799,0.82007292,107870.0,107860.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761041386106,0.82007292,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041386107,1.11007292,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041386402,1.11007292,107870.0,107810.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761041386403,0.05687,107820.0,107810.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761041386604,0.35416576,107820.0,107810.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761041387101,1.15861091,107820.0,107810.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761041387311,1.46501938,107820.0,107810.0,0.01434654]
["bitfinex-derivatives","BTCF0:USTF0",1761041387504,1.21682361,107820.0,107810.0,0.01434654]
["bitfinex-derivatives","BTCF0:USTF0",1761041387710,1.50682361,107820.0,107810.0,0.01434654]
["bitfinex-derivatives","BTCF0:USTF0",1761041388306,2.03180691,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041388504,2.36013468,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041388704,0.05687,107780.0,107770.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761041388904,0.05693635,107780.0,107770.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761041390209,0.09041225,107780.0,107770.0,0.1518815]
["bitfinex-derivatives","BTCF0:USTF0",1761041390906,0.09041225,107780.0,107770.0,1.2518815]
["bitfinex-derivatives","BTCF0:USTF0",1761041391409,0.09041225,107780.0,107770.0,1.2528815]
["bitfinex-derivatives","BTCF0:USTF0",1761041391608,0.09041225,107780.0,107770.0,1.2538815]
["bitfinex-derivatives","BTCF0:USTF0",1761041392212,0.39675339,107780.0,107770.0,1.2538815]
["bitfinex-derivatives","BTCF0:USTF0",1761041393317,0.09041225,107780.0,107770.0,1.6538815]
["bitfinex-derivatives","BTCF0:USTF0",1761041394814,0.09041225,107780.0,107770.0,1.2538815]
["bitfinex-derivatives","BTCF0:USTF0",1761041395012,0.39675339,107780.0,107770.0,1.2538815]
["bitfinex-derivatives","BTCF0:USTF0",1761041395518,0.09041225,107780.0,107770.0,1.2538815]
["bitfinex-derivatives","BTCF0:USTF0",1761041396323,0.39675339,107780.0,107770.0,1.2406915]
["bitfinex-derivatives","BTCF0:USTF0",1761041396521,0.49652247,107780.0,107770.0,1.2406915]
["bitfinex-derivatives","BTCF0:USTF0",1761041397011,0.19018133,107780.0,107770.0,1.2406915]
["bitfinex-derivatives","BTCF0:USTF0",1761041397217,0.19018133,107780.0,107770.0,1.2541515]
["bitfinex-derivatives","BTCF0:USTF0",1761041397411,0.19018133,107780.0,107770.0,2.32129264]
["bitfinex-derivatives","BTCF0:USTF0",1761041397412,0.09983543,107780.0,107770.0,2.32129264]
["bitfinex-derivatives","BTCF0:USTF0",1761041397611,6.635e-05,107780.0,107770.0,2.32129264]
["bitfinex-derivatives","BTCF0:USTF0",1761041399418,6.635e-05,107780.0,107770.0,2.46129264]
["bitfinex-derivatives","BTCF0:USTF0",1761041399722,6.635e-05,107780.0,107770.0,2.61129264]
["bitfinex-derivatives","BTCF0:USTF0",1761041400122,0.13069903,107820.0,107810.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761041400317,0.46955267,107820.0,107810.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761041400517,0.5664003,107820.0,107810.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041400719,0.05751,107810.0,107800.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761041400926,0.36385114,107810.0,107800.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761041401119,0.36385114,107810.0,107800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041401313,0.87009418,107810.0,107800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041401519,0.05751,107790.0,107780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041401827,0.82602525,107790.0,107780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041402029,1.22602525,107790.0,107780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041402224,1.53236639,107790.0,107780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761041402429,1.82236639,107790.0,107780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761041402623,1.22602525,107790.0,107780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761041403019,1.22602525,107790.0,107780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041404124,1.22602525,107790.0,107780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761041404431,1.22602525,107790.0,107780.0,1.12238]
["bitfinex-derivatives","BTCF0:USTF0",1761041405027,1.22602525,107790.0,107780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761041405931,1.22602525,107790.0,107780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041406829,0.82602525,107790.0,107780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761041407434,0.82602525,107790.0,107780.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761041407634,0.01389,107800.0,107780.0,0.81784404]
["bitfinex-derivatives","BTCF0:USTF0",1761041407839,0.34996114,107800.0,107790.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761041408132,0.34996114,107800.0,107770.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1761041408133,0.01389,107780.0,107770.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1761041408434,0.01389,107770.0,107760.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761041408738,0.36385114,107770.0,107760.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761041408937,1.09736078,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041409236,1.49736078,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041409435,1.23982345,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041409937,1.47982345,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041410729,1.78767461,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041411033,0.45731579,107770.0,107760.0,0.07220307]
["bitfinex-derivatives","BTCF0:USTF0",1761041411232,0.15021964,107770.0,107760.0,0.07220307]
["bitfinex-derivatives","BTCF0:USTF0",1761041411432,0.45731579,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041411732,1.18256311,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041411949,0.91503731,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041412839,0.84058999,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041413039,1.13058999,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041413533,1.13058999,107770.0,107760.0,0.03664307]
["bitfinex-derivatives","BTCF0:USTF0",1761041413941,1.13058999,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041414237,1.43768614,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041415038,0.84058999,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041415440,0.47978999,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041415626,0.53082816,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041415831,0.55330236,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041416039,0.91410236,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041416435,0.93901881,107770.0,107760.0,0.05874307]
["bitfinex-derivatives","BTCF0:USTF0",1761041417035,0.63192266,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041417242,1.20901881,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041417537,1.24232988,107770.0,107760.0,0.03664307]
["bitfinex-derivatives","BTCF0:USTF0",1761041417739,1.54942603,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041418338,1.55942603,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041418640,1.54942603,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041418937,1.54037507,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041419243,1.55257507,107770.0,107760.0,0.01426307]
["bitfinex-derivatives","BTCF0:USTF0",1761041419642,1.55257507,107770.0,107750.0,0.36090822]
["bitfinex-derivatives","BTCF0:USTF0",1761041419841,0.36487615,107760.0,107750.0,0.51201692]
["bitfinex-derivatives","BTCF0:USTF0",1761041420040,0.04502,107760.0,107750.0,0.51201692]
["bitfinex-derivatives","BTCF0:USTF0",1761041420341,0.10354472,107760.0,107750.0,1.21911307]
["bitfinex-derivatives","BTCF0:USTF0",1761041420643,0.42799917,107770.0,107760.0,0.1511001]
["bitfinex-derivatives","BTCF0:USTF0",1761041420644,0.45054497,107770.0,107760.0,0.1511001]
["bitfinex-derivatives","BTCF0:USTF0",1761041420832,0.45054497,107770.0,107760.0,0.81899625]
["bitfinex-derivatives","BTCF0:USTF0",1761041420833,0.42562852,107770.0,107760.0,0.81899625]
["bitfinex-derivatives","BTCF0:USTF0",1761041421035,0.52338122,107770.0,107760.0,0.5119001]
["bitfinex-derivatives","BTCF0:USTF0",1761041421530,0.54585542,107770.0,107760.0,0.5119001]
["bitfinex-derivatives","BTCF0:USTF0",1761041422529,0.57915937,107770.0,107760.0,0.5119001]
["bitfinex-derivatives","BTCF0:USTF0",1761041423341,0.05577815,107770.0,107760.0,1.21899625]
["bitfinex-derivatives","BTCF0:USTF0",1761041423532,0.3857001,107770.0,107760.0,1.21899625]
["bitfinex-derivatives","BTCF0:USTF0",1761041424234,0.3857001,107770.0,107760.0,0.9119001]
["bitfinex-derivatives","BTCF0:USTF0",1761041424436,0.3857001,107770.0,107760.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1761041424636,0.6557001,107770.0,107760.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1761041424837,0.6781743,107770.0,107760.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1761041425244,0.79205615,107770.0,107760.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761041425546,0.52205615,107770.0,107760.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1761041425839,0.15663,107770.0,107760.0,1.21899615]
["bitfinex-derivatives","BTCF0:USTF0",1761041426047,0.3857001,107770.0,107760.0,1.21899615]
["bitfinex-derivatives","BTCF0:USTF0",1761041427249,0.3857001,107770.0,107760.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1761041427648,0.3857001,107770.0,107760.0,1.21899615]
["bitfinex-derivatives","BTCF0:USTF0",1761041430238,0.3997868,107780.0,107770.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761041430437,0.41094741,107780.0,107770.0,0.72712615]
["bitfinex-derivatives","BTCF0:USTF0",1761041430748,0.48671879,107780.0,107770.0,0.72712615]
["bitfinex-derivatives","BTCF0:USTF0",1761041430940,0.48671879,107780.0,107770.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761041431142,0.48671879,107780.0,107770.0,0.5128014]
["bitfinex-derivatives","BTCF0:USTF0",1761041432241,0.79381494,107780.0,107770.0,0.5128014]
["bitfinex-derivatives","BTCF0:USTF0",1761041432444,0.81628914,107780.0,107770.0,0.5128014]
["bitfinex-derivatives","BTCF0:USTF0",1761041432745,0.81628914,107780.0,107770.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761041432947,0.81628914,107780.0,107770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761041433752,0.81628914,107780.0,107770.0,0.5128014]
["bitfinex-derivatives","BTCF0:USTF0",1761041434553,0.50919299,107780.0,107770.0,0.81989755]
["bitfinex-derivatives","BTCF0:USTF0",1761041434746,0.48671879,107780.0,107770.0,0.81989755]
["bitfinex-derivatives","BTCF0:USTF0",1761041434948,0.48671879,107780.0,107770.0,0.5128014]
["bitfinex-derivatives","BTCF0:USTF0",1761041438259,0.38603096,107780.0,107770.0,0.5128014]
["bitfinex-derivatives","BTCF0:USTF0",1761041441254,0.38603096,107780.0,107770.0,0.81989755]
["bitfinex-derivatives","BTCF0:USTF0",1761041441458,0.38603096,107780.0,107770.0,0.5128014]
["bitfinex-derivatives","BTCF0:USTF0",1761041441648,0.38603096,107780.0,107770.0,0.81989755]
["bitfinex-derivatives","BTCF0:USTF0",1761041444262,0.09269065,107800.0,107790.0,0.1519842]
["bitfinex-derivatives","BTCF0:USTF0",1761041444455,0.35239615,107800.0,107790.0,0.72712615]
["bitfinex-derivatives","BTCF0:USTF0",1761041444655,0.44979119,107800.0,107790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761041444850,0.44979119,107800.0,107790.0,0.5127842]
["bitfinex-derivatives","BTCF0:USTF0",1761041445256,0.49597991,107800.0,107790.0,0.81988035]
["bitfinex-derivatives","BTCF0:USTF0",1761041445559,0.49697991,107800.0,107790.0,0.81988035]
["bitfinex-derivatives","BTCF0:USTF0",1761041445761,0.18988376,107800.0,107790.0,1.21988035]
["bitfinex-derivatives","BTCF0:USTF0",1761041445963,0.07047872,107800.0,107790.0,1.26984804]
["bitfinex-derivatives","BTCF0:USTF0",1761041446356,0.09248872,107800.0,107790.0,1.26984804]
["bitfinex-derivatives","BTCF0:USTF0",1761041446563,0.38790035,107820.0,107810.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1761041446758,0.6725223,107820.0,107810.0,0.512767]
["bitfinex-derivatives","BTCF0:USTF0",1761041446955,1.12500741,107820.0,107810.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761041447151,1.12500741,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041447152,1.23580741,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041447758,0.87500741,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041448067,1.28202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041448266,1.56202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041448868,1.28202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041449167,1.56202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041449369,1.28202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041450268,1.57202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041452767,1.28202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041453167,1.53202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041453769,1.28202392,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041453966,1.30694037,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041455060,1.60694037,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761041456979,2.31403652,107820.0,107790.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761041457270,2.31403652,107820.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041457271,0.42016,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041457470,0.05936,107810.0,107800.0,0.4990156]
["bitfinex-derivatives","BTCF0:USTF0",1761041457672,0.16389969,107810.0,107800.0,0.1382156]
["bitfinex-derivatives","BTCF0:USTF0",1761041457872,0.16389969,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041458258,1.13889199,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041458458,1.16136619,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041458864,0.80056619,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041461069,0.80056619,107810.0,107800.0,0.1382156]
["bitfinex-derivatives","BTCF0:USTF0",1761041461269,0.80056619,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041462973,1.16136619,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041463276,1.18628264,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041463875,1.16136619,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041464877,1.16108378,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041465076,0.80028378,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041465578,0.49318763,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041465776,0.47099584,107810.0,107800.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041466173,0.83179584,107810.0,107790.0,0.82008365]
["bitfinex-derivatives","BTCF0:USTF0",1761041466378,0.6733923,107800.0,107790.0,0.5129875]
["bitfinex-derivatives","BTCF0:USTF0",1761041468980,0.6733923,107800.0,107790.0,0.5129941]
["bitfinex-derivatives","BTCF0:USTF0",1761041469169,1.13473369,107800.0,107790.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761041469373,0.79614251,107800.0,107790.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761041469676,0.0584,107790.0,107780.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041469875,0.36549615,107790.0,107780.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041470278,0.01303,107780.0,107770.0,0.10940263]
["bitfinex-derivatives","BTCF0:USTF0",1761041470485,0.6725923,107780.0,107770.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041470775,0.69480112,107780.0,107770.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041470973,0.69480112,107780.0,107770.0,0.1382413]
["bitfinex-derivatives","BTCF0:USTF0",1761041471579,0.69480112,107780.0,107770.0,0.1523413]
["bitfinex-derivatives","BTCF0:USTF0",1761041471777,0.37467497,107780.0,107770.0,0.82023745]
["bitfinex-derivatives","BTCF0:USTF0",1761041471973,0.35246615,107780.0,107770.0,0.82023745]
["bitfinex-derivatives","BTCF0:USTF0",1761041472576,0.35246615,107780.0,107770.0,0.82123745]
["bitfinex-derivatives","BTCF0:USTF0",1761041472780,0.08140882,107800.0,107790.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761041472983,0.04537,107800.0,107790.0,0.5121241]
["bitfinex-derivatives","BTCF0:USTF0",1761041473176,0.45800843,107800.0,107790.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761041473480,0.83263843,107800.0,107790.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041473676,0.49405449,107800.0,107790.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041473877,1.15903843,107800.0,107790.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041474079,1.42125449,107800.0,107790.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761041474283,1.42125449,107800.0,107780.0,0.4666604]
["bitfinex-derivatives","BTCF0:USTF0",1761041474284,0.0584,107790.0,107780.0,0.5121327]
["bitfinex-derivatives","BTCF0:USTF0",1761041474486,0.35228034,107790.0,107780.0,0.5121327]
["bitfinex-derivatives","BTCF0:USTF0",1761041474782,0.04537,107790.0,107780.0,0.56209533]
["bitfinex-derivatives","BTCF0:USTF0",1761041474987,0.37185,107790.0,107780.0,1.26900567]
["bitfinex-derivatives","BTCF0:USTF0",1761041475184,0.37185,107790.0,107780.0,0.96209533]
["bitfinex-derivatives","BTCF0:USTF0",1761041477087,0.37185,107790.0,107780.0,0.56209533]
["bitfinex-derivatives","BTCF0:USTF0",1761041478279,0.3291264,107800.0,107780.0,0.56209533]
["bitfinex-derivatives","BTCF0:USTF0",1761041478280,0.02202,107800.0,107790.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761041478480,0.35037034,107810.0,107800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761041478681,0.36994,107810.0,107800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761041479080,0.36994,107810.0,107800.0,0.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1761041479486,0.67685034,107810.0,107800.0,0.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1761041479682,0.69907039,107810.0,107800.0,0.5116145]
["bitfinex-derivatives","BTCF0:USTF0",1761041479882,0.67685034,107810.0,107800.0,0.5116145]
["bitfinex-derivatives","BTCF0:USTF0",1761041480586,0.67685034,107810.0,107800.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761041480587,0.36994,107810.0,107800.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761041480776,0.67685034,107810.0,107800.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761041481687,0.67685034,107810.0,107800.0,0.5116154]
["bitfinex-derivatives","BTCF0:USTF0",1761041483894,0.69889732,107810.0,107800.0,0.5116154]
["bitfinex-derivatives","BTCF0:USTF0",1761041484087,0.69889732,107810.0,107800.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761041484393,0.71284732,107810.0,107800.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761041484695,0.71284732,107810.0,107800.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761041485786,0.71284732,107810.0,107800.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761041485991,0.71284732,107810.0,107800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761041496989,0.71284732,107810.0,107800.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761041500204,0.71284732,107810.0,107800.0,0.1376254]
["bitfinex-derivatives","BTCF0:USTF0",1761041502302,0.71284732,107810.0,107800.0,0.18761608]
["bitfinex-derivatives","BTCF0:USTF0",1761041503595,0.69889732,107810.0,107800.0,0.56160608]
["bitfinex-derivatives","BTCF0:USTF0",1761041503804,0.69889732,107810.0,107800.0,0.5116154]
["bitfinex-derivatives","BTCF0:USTF0",1761041505208,0.71284732,107810.0,107800.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1761041505399,0.73783809,107810.0,107800.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1761041508408,0.73783809,107810.0,107800.0,0.20080608]
["bitfinex-derivatives","BTCF0:USTF0",1761041508811,0.73783809,107810.0,107800.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1761041509115,0.73783809,107810.0,107800.0,0.1376254]
["bitfinex-derivatives","BTCF0:USTF0",1761041513011,0.73783809,107810.0,107800.0,0.4984254]
["bitfinex-derivatives","BTCF0:USTF0",1761041513212,0.73783809,107810.0,107800.0,0.1376254]
["bitfinex-derivatives","BTCF0:USTF0",1761041513817,0.71284732,107810.0,107800.0,0.18761608]
["bitfinex-derivatives","BTCF0:USTF0",1761041515111,0.71284732,107810.0,107800.0,0.54841608]
["bitfinex-derivatives","BTCF0:USTF0",1761041515416,0.71284732,107810.0,107800.0,0.56103608]
["bitfinex-derivatives","BTCF0:USTF0",1761041517117,0.69889732,107810.0,107800.0,0.56103608]
["bitfinex-derivatives","BTCF0:USTF0",1761041517506,0.39198698,107810.0,107800.0,0.86794642]
["bitfinex-derivatives","BTCF0:USTF0",1761041517712,0.36994,107810.0,107800.0,0.86794642]
["bitfinex-derivatives","BTCF0:USTF0",1761041518307,0.36994,107810.0,107800.0,1.28394727]
["bitfinex-derivatives","BTCF0:USTF0",1761041518511,0.36994,107810.0,107800.0,1.21795574]
["bitfinex-derivatives","BTCF0:USTF0",1761041518721,0.02202,107810.0,107800.0,1.21795574]
["bitfinex-derivatives","BTCF0:USTF0",1761041518920,0.02202,107810.0,107800.0,1.28394727]
["bitfinex-derivatives","BTCF0:USTF0",1761041519116,0.04316,107810.0,107800.0,1.28394727]
["bitfinex-derivatives","BTCF0:USTF0",1761041521325,0.04316,107810.0,107800.0,1.21795574]
["bitfinex-derivatives","BTCF0:USTF0",1761041522217,0.11228695,107820.0,107810.0,0.1505868]
["bitfinex-derivatives","BTCF0:USTF0",1761041522416,0.41627997,107820.0,107810.0,0.50753252]
["bitfinex-derivatives","BTCF0:USTF0",1761041522824,0.41627997,107820.0,107810.0,0.20062218]
["bitfinex-derivatives","BTCF0:USTF0",1761041523324,0.41627997,107820.0,107810.0,0.56142218]
["bitfinex-derivatives","BTCF0:USTF0",1761041525123,0.73665031,107820.0,107810.0,0.07256538]
["bitfinex-derivatives","BTCF0:USTF0",1761041525324,0.75869729,107820.0,107810.0,0.18800218]
["bitfinex-derivatives","BTCF0:USTF0",1761041525824,0.73665031,107820.0,107810.0,0.18800218]
["bitfinex-derivatives","BTCF0:USTF0",1761041526020,0.75839377,107820.0,107810.0,0.18800218]
["bitfinex-derivatives","BTCF0:USTF0",1761041526227,0.74493377,107820.0,107810.0,0.56142218]
["bitfinex-derivatives","BTCF0:USTF0",1761041526526,0.74493377,107820.0,107810.0,0.20062218]
["bitfinex-derivatives","BTCF0:USTF0",1761041526718,0.74493377,107820.0,107810.0,0.56142218]
["bitfinex-derivatives","BTCF0:USTF0",1761041526915,0.72319031,107820.0,107810.0,0.20062218]
["bitfinex-derivatives","BTCF0:USTF0",1761041527131,0.73665031,107820.0,107810.0,0.20062218]
["bitfinex-derivatives","BTCF0:USTF0",1761041527320,0.73665031,107820.0,107810.0,0.56142218]
["bitfinex-derivatives","BTCF0:USTF0",1761041527627,0.72319031,107820.0,107810.0,0.20062218]
["bitfinex-derivatives","BTCF0:USTF0",1761041527820,0.72319031,107820.0,107810.0,0.56142218]
["bitfinex-derivatives","BTCF0:USTF0",1761041533128,0.72319031,107820.0,107810.0,0.46868538]
["bitfinex-derivatives","BTCF0:USTF0",1761041533324,0.72319031,107820.0,107810.0,0.10788538]
["bitfinex-derivatives","BTCF0:USTF0",1761041534028,0.73665031,107820.0,107810.0,0.10788538]
["bitfinex-derivatives","BTCF0:USTF0",1761041534227,0.75839249,107820.0,107810.0,0.10788538]
["bitfinex-derivatives","BTCF0:USTF0",1761041534820,1.06494117,107820.0,107810.0,1.20788538]
["bitfinex-derivatives","BTCF0:USTF0",1761041535127,1.05148117,107820.0,107810.0,1.20788538]
["bitfinex-derivatives","BTCF0:USTF0",1761041536025,1.06494117,107820.0,107810.0,1.20788538]
["bitfinex-derivatives","BTCF0:USTF0",1761041543335,1.06495354,107820.0,107810.0,1.20788538]
["bitfinex-derivatives","BTCF0:USTF0",1761041543835,1.06495354,107820.0,107810.0,1.15785]
["bitfinex-derivatives","BTCF0:USTF0",1761041547433,1.08996275,107820.0,107810.0,1.20788538]
["bitfinex-derivatives","BTCF0:USTF0",1761041550032,1.08996275,107820.0,107810.0,1.19526538]
["bitfinex-derivatives","BTCF0:USTF0",1761041552338,1.08996275,107820.0,107810.0,1.20910538]
["bitfinex-derivatives","BTCF0:USTF0",1761041553942,1.06495354,107820.0,107810.0,1.20910538]
["bitfinex-derivatives","BTCF0:USTF0",1761041555837,1.05149354,107820.0,107810.0,1.30184218]
["bitfinex-derivatives","BTCF0:USTF0",1761041556038,0.43871452,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041556243,0.72368948,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041556443,0.74544403,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041556642,0.74544403,107820.0,107810.0,1.96942875]
["bitfinex-derivatives","BTCF0:USTF0",1761041556944,0.74544403,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041557639,0.74544403,107820.0,107810.0,1.6126068]
["bitfinex-derivatives","BTCF0:USTF0",1761041557840,0.74544403,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041557841,0.39407452,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041558142,0.72368948,107820.0,107810.0,1.98532784]
["bitfinex-derivatives","BTCF0:USTF0",1761041558329,0.74544403,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041558645,0.74544403,107820.0,107810.0,1.98532784]
["bitfinex-derivatives","BTCF0:USTF0",1761041558938,0.74544403,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041560845,0.43871452,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041561046,0.72368948,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041561346,0.74544403,107820.0,107810.0,1.98532784]
["bitfinex-derivatives","BTCF0:USTF0",1761041561544,0.74544403,107820.0,107810.0,1.91933631]
["bitfinex-derivatives","BTCF0:USTF0",1761041562145,0.37231997,107820.0,107810.0,1.98532784]
["bitfinex-derivatives","BTCF0:USTF0",1761041562332,0.84723482,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041562538,1.47964433,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041562738,1.58595275,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041563439,1.56094354,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041564834,1.20014354,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041565045,1.56094354,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041565346,1.59966149,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041566049,1.23886149,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041566550,0.98620247,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041566851,1.59966149,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041567150,1.23886149,107840.0,107830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761041568346,0.53672752,107840.0,107830.0,0.81870901]
["bitfinex-derivatives","BTCF0:USTF0",1761041568652,0.73714861,107840.0,107830.0,0.86879238]
["bitfinex-derivatives","BTCF0:USTF0",1761041569454,0.73711619,107840.0,107830.0,0.56206287]
["bitfinex-derivatives","BTCF0:USTF0",1761041569756,0.73711619,107840.0,107830.0,0.86879238]
["bitfinex-derivatives","BTCF0:USTF0",1761041570048,0.71576746,107840.0,107830.0,0.86879238]
["bitfinex-derivatives","BTCF0:USTF0",1761041571046,0.73711291,107840.0,107830.0,0.86879238]
["bitfinex-derivatives","BTCF0:USTF0",1761041571248,0.08335795,107840.0,107830.0,0.86879238]
["bitfinex-derivatives","BTCF0:USTF0",1761041571456,0.03871795,107840.0,107830.0,1.26879238]
["bitfinex-derivatives","BTCF0:USTF0",1761041571660,0.3258,107840.0,107830.0,1.26879238]
["bitfinex-derivatives","BTCF0:USTF0",1761041571953,0.04477,107850.0,107840.0,0.1491109]
["bitfinex-derivatives","BTCF0:USTF0",1761041572158,0.40923719,107850.0,107840.0,0.90005369]
["bitfinex-derivatives","BTCF0:USTF0",1761041572354,0.7159667,107850.0,107840.0,0.90005369]
["bitfinex-derivatives","BTCF0:USTF0",1761041573449,0.7159667,107850.0,107840.0,0.84997032]
["bitfinex-derivatives","BTCF0:USTF0",1761041574050,0.7169667,107850.0,107840.0,0.84997032]
["bitfinex-derivatives","BTCF0:USTF0",1761041574249,0.7179667,107850.0,107840.0,0.84997032]
["bitfinex-derivatives","BTCF0:USTF0",1761041574454,0.41123719,107850.0,107840.0,1.55669983]
["bitfinex-derivatives","BTCF0:USTF0",1761041575156,0.41123719,107850.0,107840.0,1.24997032]
["bitfinex-derivatives","BTCF0:USTF0",1761041576855,0.32776,107850.0,107840.0,1.55669983]
["bitfinex-derivatives","BTCF0:USTF0",1761041577054,0.0419306,107850.0,107840.0,1.6067832]
["bitfinex-derivatives","BTCF0:USTF0",1761041577251,0.32776,107850.0,107840.0,1.60672577]
["bitfinex-derivatives","BTCF0:USTF0",1761041577450,0.002,107850.0,107840.0,1.60672577]
["bitfinex-derivatives","BTCF0:USTF0",1761041577954,0.002,107850.0,107840.0,1.57345329]
["bitfinex-derivatives","BTCF0:USTF0",1761041578160,0.002,107850.0,107840.0,1.60672503]
["bitfinex-derivatives","BTCF0:USTF0",1761041578359,0.002,107850.0,107840.0,1.60671679]
["bitfinex-derivatives","BTCF0:USTF0",1761041581460,0.04746,107850.0,107840.0,1.60671679]
["bitfinex-derivatives","BTCF0:USTF0",1761041582356,0.04746,107850.0,107840.0,1.55663342]
["bitfinex-derivatives","BTCF0:USTF0",1761041585061,0.002,107850.0,107840.0,1.55663342]
["bitfinex-derivatives","BTCF0:USTF0",1761041585466,0.02426,107850.0,107840.0,1.55663342]
["bitfinex-derivatives","BTCF0:USTF0",1761041585659,0.04746,107850.0,107840.0,1.55663342]
["bitfinex-derivatives","BTCF0:USTF0",1761041586463,0.02426,107850.0,107840.0,1.55663342]
["bitfinex-derivatives","BTCF0:USTF0",1761041586869,0.02426,107850.0,107840.0,1.15663342]
["bitfinex-derivatives","BTCF0:USTF0",1761041588469,0.76769951,107850.0,107840.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1761041588661,1.12849951,107850.0,107840.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761041588862,0.76769951,107850.0,107840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761041589262,0.75418951,107850.0,107840.0,0.75719301]
["bitfinex-derivatives","BTCF0:USTF0",1761041590265,0.44746,107850.0,107840.0,0.75719301]
["bitfinex-derivatives","BTCF0:USTF0",1761041590465,0.75418951,107850.0,107840.0,0.75719301]
["bitfinex-derivatives","BTCF0:USTF0",1761041591673,0.75418951,107850.0,107840.0,0.39639301]
["bitfinex-derivatives","BTCF0:USTF0",1761041591871,1.11498951,107850.0,107840.0,0.39639301]
["bitfinex-derivatives","BTCF0:USTF0",1761041592270,0.75418951,107850.0,107840.0,0.39639301]
["bitfinex-derivatives","BTCF0:USTF0",1761041594074,0.75318951,107850.0,107840.0,0.39639301]
["bitfinex-derivatives","BTCF0:USTF0",1761041594570,0.75218951,107850.0,107840.0,0.39639301]
["bitfinex-derivatives","BTCF0:USTF0",1761041594874,0.75218951,107850.0,107840.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1761041595075,0.75218951,107850.0,107840.0,0.39639301]
["bitfinex-derivatives","BTCF0:USTF0",1761041595374,0.75218951,107850.0,107840.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1761041595574,0.75218951,107850.0,107840.0,0.39639301]
["bitfinex-derivatives","BTCF0:USTF0",1761041596775,0.75218951,107850.0,107840.0,0.0332635]
["bitfinex-derivatives","BTCF0:USTF0",1761041596776,1.83286852,107850.0,107840.0,0.0332635]
["bitfinex-derivatives","BTCF0:USTF0",1761041596966,0.03588,107830.0,107820.0,0.14078687]
["bitfinex-derivatives","BTCF0:USTF0",1761041597168,0.69143843,107830.0,107820.0,0.0907035]
["bitfinex-derivatives","BTCF0:USTF0",1761041597372,0.67781843,107830.0,107820.0,0.4515035]
["bitfinex-derivatives","BTCF0:USTF0",1761041597572,0.3711,107830.0,107820.0,0.50158687]
["bitfinex-derivatives","BTCF0:USTF0",1761041598078,0.3711,107830.0,107820.0,0.4515035]
["bitfinex-derivatives","BTCF0:USTF0",1761041598570,0.36499843,107850.0,107840.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761041598776,1.07648764,107850.0,107840.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761041598977,1.18299723,107850.0,107840.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761041600070,1.33299723,107850.0,107840.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761041602081,0.05881,107830.0,107820.0,0.14158289]
["bitfinex-derivatives","BTCF0:USTF0",1761041602282,0.69120843,107830.0,107820.0,0.09149952]
["bitfinex-derivatives","BTCF0:USTF0",1761041603881,0.69120843,107830.0,107820.0,0.10826337]
["bitfinex-derivatives","BTCF0:USTF0",1761041605080,0.69120843,107830.0,107820.0,0.14156941]
["bitfinex-derivatives","BTCF0:USTF0",1761041608383,0.37124,107830.0,107820.0,0.23429751]
["bitfinex-derivatives","BTCF0:USTF0",1761041608576,0.37124,107830.0,107820.0,0.5077099]
["bitfinex-derivatives","BTCF0:USTF0",1761041610184,0.37124,107830.0,107820.0,0.4149818]
["bitfinex-derivatives","BTCF0:USTF0",1761041610380,0.38449,107830.0,107820.0,0.4149818]
["bitfinex-derivatives","BTCF0:USTF0",1761041610585,0.38449,107830.0,107820.0,0.10826337]
["bitfinex-derivatives","BTCF0:USTF0",1761041611191,0.37124,107830.0,107820.0,0.10826337]
["bitfinex-derivatives","BTCF0:USTF0",1761041611378,0.67795843,107830.0,107820.0,0.10826337]
["bitfinex-derivatives","BTCF0:USTF0",1761041611580,0.37124,107830.0,107820.0,0.5077099]
["bitfinex-derivatives","BTCF0:USTF0",1761041612088,0.38449,107830.0,107820.0,0.20099147]
["bitfinex-derivatives","BTCF0:USTF0",1761041617398,0.38449,107830.0,107820.0,0.8685099]
["bitfinex-derivatives","BTCF0:USTF0",1761041618297,0.37124,107830.0,107820.0,0.8685099]
["bitfinex-derivatives","BTCF0:USTF0",1761041621196,0.37124,107830.0,107820.0,0.81842653]
["bitfinex-derivatives","BTCF0:USTF0",1761041622104,0.37124,107830.0,107820.0,0.86843499]
["bitfinex-derivatives","BTCF0:USTF0",1761041623298,0.37124,107830.0,107820.0,0.81842653]
["bitfinex-derivatives","BTCF0:USTF0",1761041628807,0.37124,107830.0,107820.0,0.88441806]
["bitfinex-derivatives","BTCF0:USTF0",1761041634017,0.37124,107830.0,107820.0,0.81842653]
["bitfinex-derivatives","BTCF0:USTF0",1761041635617,0.37124,107830.0,107820.0,0.88441806]
["bitfinex-derivatives","BTCF0:USTF0",1761041635814,0.37124,107830.0,107820.0,0.81842653]
["bitfinex-derivatives","BTCF0:USTF0",1761041638622,0.37124,107830.0,107820.0,0.88441806]
["bitfinex-derivatives","BTCF0:USTF0",1761041641522,0.69088843,107830.0,107820.0,0.57769963]
["bitfinex-derivatives","BTCF0:USTF0",1761041641826,1.09088843,107830.0,107820.0,0.05007372]
["bitfinex-derivatives","BTCF0:USTF0",1761041642020,1.19305743,107830.0,107820.0,0.09379372]
["bitfinex-derivatives","BTCF0:USTF0",1761041642429,0.886339,107830.0,107820.0,0.09379372]
["bitfinex-derivatives","BTCF0:USTF0",1761041642624,1.19305743,107830.0,107820.0,0.09379372]
["bitfinex-derivatives","BTCF0:USTF0",1761041643228,1.19305743,107830.0,107820.0,0.45459372]
["bitfinex-derivatives","BTCF0:USTF0",1761041643432,1.19305743,107830.0,107820.0,0.54731992]
["bitfinex-derivatives","BTCF0:USTF0",1761041643627,1.19305743,107830.0,107820.0,0.18651992]
["bitfinex-derivatives","BTCF0:USTF0",1761041643927,1.19305743,107830.0,107820.0,0.09379372]
["bitfinex-derivatives","BTCF0:USTF0",1761041645829,1.55385743,107830.0,107820.0,0.09379372]
["bitfinex-derivatives","BTCF0:USTF0",1761041646016,1.19305743,107830.0,107820.0,0.09379372]
["bitfinex-derivatives","BTCF0:USTF0",1761041646222,1.55385743,107830.0,107820.0,0.09379372]
["bitfinex-derivatives","BTCF0:USTF0",1761041646824,1.15385743,107830.0,107820.0,0.09379372]
["bitfinex-derivatives","BTCF0:USTF0",1761041647122,1.75385743,107830.0,107820.0,0.05007372]
["bitfinex-derivatives","BTCF0:USTF0",1761041647327,1.55385743,107830.0,107820.0,0.08344039]
["bitfinex-derivatives","BTCF0:USTF0",1761041647526,1.73385743,107830.0,107820.0,0.03336667]
["bitfinex-derivatives","BTCF0:USTF0",1761041649424,0.03488,107820.0,107810.0,1.54424039]
["bitfinex-derivatives","BTCF0:USTF0",1761041649629,0.51384843,107820.0,107810.0,1.54424039]
["bitfinex-derivatives","BTCF0:USTF0",1761041649825,0.87464843,107820.0,107810.0,1.18344039]
["bitfinex-derivatives","BTCF0:USTF0",1761041650025,1.13739071,107820.0,107810.0,1.18344039]
["bitfinex-derivatives","BTCF0:USTF0",1761041650222,0.83067228,107820.0,107810.0,1.18344039]
["bitfinex-derivatives","BTCF0:USTF0",1761041650420,0.83067228,107820.0,107810.0,1.13336667]
["bitfinex-derivatives","BTCF0:USTF0",1761041650820,0.83067228,107820.0,107810.0,0.07808667]
["bitfinex-derivatives","BTCF0:USTF0",1761041651022,0.98067228,107820.0,107810.0,0.05681667]
["bitfinex-derivatives","BTCF0:USTF0",1761041651224,1.11067228,107820.0,107810.0,0.03536667]
["bitfinex-derivatives","BTCF0:USTF0",1761041651529,1.81739071,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041652629,1.53739071,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041652932,1.23067228,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041653230,1.48067228,107820.0,107810.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1761041653933,1.23067228,107820.0,107810.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1761041654728,1.53739071,107820.0,107810.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1761041655124,1.85739071,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041657032,1.45739071,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041658733,1.45754789,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041660227,1.13754789,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041660422,1.41754789,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041660824,1.13754789,107820.0,107810.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761041661025,1.13754789,107820.0,107810.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761041667542,1.29754789,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041667740,1.45754789,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041670640,0.51102385,107820.0,107810.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761041670945,0.47442385,107820.0,107810.0,1.20158551]
["bitfinex-derivatives","BTCF0:USTF0",1761041671150,0.47442385,107820.0,107810.0,0.91149554]
["bitfinex-derivatives","BTCF0:USTF0",1761041671446,0.47442385,107820.0,107810.0,1.27229554]
["bitfinex-derivatives","BTCF0:USTF0",1761041671748,0.78122087,107820.0,107810.0,1.27229554]
["bitfinex-derivatives","BTCF0:USTF0",1761041672741,0.67519702,107820.0,107810.0,1.27229554]
["bitfinex-derivatives","BTCF0:USTF0",1761041676235,0.99461404,107820.0,107810.0,0.09834372]
["bitfinex-derivatives","BTCF0:USTF0",1761041676434,1.01595478,107820.0,107810.0,0.09834372]
["bitfinex-derivatives","BTCF0:USTF0",1761041677045,1.01595478,107820.0,107810.0,0.19107842]
["bitfinex-derivatives","BTCF0:USTF0",1761041677247,0.69653776,107820.0,107810.0,0.56549842]
["bitfinex-derivatives","BTCF0:USTF0",1761041677849,1.00333478,107820.0,107810.0,0.56549842]
["bitfinex-derivatives","BTCF0:USTF0",1761041679751,1.10065557,107820.0,107810.0,0.56549842]
["bitfinex-derivatives","BTCF0:USTF0",1761041680143,1.00333478,107820.0,107810.0,0.56549842]
["bitfinex-derivatives","BTCF0:USTF0",1761041680651,0.98199404,107820.0,107810.0,0.56549842]
["bitfinex-derivatives","BTCF0:USTF0",1761041686148,0.98199404,107820.0,107810.0,0.87229544]
["bitfinex-derivatives","BTCF0:USTF0",1761041686554,0.67519702,107820.0,107810.0,0.87229544]
["bitfinex-derivatives","BTCF0:USTF0",1761041686852,0.98199404,107820.0,107810.0,0.87229544]
["bitfinex-derivatives","BTCF0:USTF0",1761041687056,0.67519702,107820.0,107810.0,0.87229544]
["bitfinex-derivatives","BTCF0:USTF0",1761041687853,0.34955702,107830.0,107820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761041688059,0.67519702,107830.0,107820.0,0.87028684]
["bitfinex-derivatives","BTCF0:USTF0",1761041688243,0.7774037,107830.0,107820.0,0.87028684]
["bitfinex-derivatives","BTCF0:USTF0",1761041689155,0.7900237,107830.0,107820.0,0.56348982]
["bitfinex-derivatives","BTCF0:USTF0",1761041699267,0.48322668,107830.0,107820.0,0.56348982]
["bitfinex-derivatives","BTCF0:USTF0",1761041699465,0.7900237,107830.0,107820.0,0.56348982]
["bitfinex-derivatives","BTCF0:USTF0",1761041702267,2.45441774,107830.0,107820.0,0.08342416]
["bitfinex-derivatives","BTCF0:USTF0",1761041702470,2.51603238,107830.0,107820.0,0.03235044]
["bitfinex-derivatives","BTCF0:USTF0",1761041702765,0.05554,107810.0,107800.0,0.45583372]
["bitfinex-derivatives","BTCF0:USTF0",1761041703070,0.99473404,107810.0,107800.0,0.45583372]
["bitfinex-derivatives","BTCF0:USTF0",1761041703268,0.99473404,107810.0,107800.0,1.55583372]
["bitfinex-derivatives","BTCF0:USTF0",1761041703473,0.99473404,107810.0,107800.0,0.45583372]
["bitfinex-derivatives","BTCF0:USTF0",1761041703664,0.68793702,107810.0,107800.0,0.45583372]
["bitfinex-derivatives","BTCF0:USTF0",1761041704063,0.68793702,107810.0,107800.0,0.45683372]
["bitfinex-derivatives","BTCF0:USTF0",1761041704670,0.99473404,107810.0,107800.0,0.45683372]
["bitfinex-derivatives","BTCF0:USTF0",1761041704970,0.99473404,107810.0,107800.0,0.45783372]
["bitfinex-derivatives","BTCF0:USTF0",1761041705470,1.09806423,107810.0,107800.0,0.45783372]
["bitfinex-derivatives","BTCF0:USTF0",1761041705665,0.79126721,107810.0,107800.0,0.45783372]
["bitfinex-derivatives","BTCF0:USTF0",1761041707571,0.79126721,107810.0,107800.0,0.55057692]
["bitfinex-derivatives","BTCF0:USTF0",1761041709069,0.79126721,107810.0,107800.0,0.45783372]
["bitfinex-derivatives","BTCF0:USTF0",1761041709270,0.79126721,107810.0,107800.0,0.09703372]
["bitfinex-derivatives","BTCF0:USTF0",1761041709671,1.09806423,107810.0,107800.0,0.09703372]
["bitfinex-derivatives","BTCF0:USTF0",1761041710574,0.79126721,107810.0,107800.0,0.09703372]
["bitfinex-derivatives","BTCF0:USTF0",1761041711175,0.79126721,107810.0,107800.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761041712271,0.47171019,107810.0,107800.0,0.513933]
["bitfinex-derivatives","BTCF0:USTF0",1761041712476,0.12435019,107810.0,107800.0,1.17760076]
["bitfinex-derivatives","BTCF0:USTF0",1761041712666,0.3685,107810.0,107800.0,1.17760076]
["bitfinex-derivatives","BTCF0:USTF0",1761041712972,0.3685,107810.0,107800.0,1.57760076]
["bitfinex-derivatives","BTCF0:USTF0",1761041713167,0.32572,107810.0,107800.0,1.59351857]
["bitfinex-derivatives","BTCF0:USTF0",1761041713776,0.34674,107810.0,107800.0,1.59351857]
["bitfinex-derivatives","BTCF0:USTF0",1761041714674,0.34674,107810.0,107800.0,1.28672155]
["bitfinex-derivatives","BTCF0:USTF0",1761041715576,0.32572,107810.0,107800.0,1.28672155]
["bitfinex-derivatives","BTCF0:USTF0",1761041715968,0.32572,107810.0,107800.0,1.59351857]
["bitfinex-derivatives","BTCF0:USTF0",1761041716580,0.34678,107820.0,107810.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1761041716774,0.34678,107820.0,107810.0,0.86868013]
["bitfinex-derivatives","BTCF0:USTF0",1761041716971,0.67533702,107820.0,107810.0,0.86868013]
["bitfinex-derivatives","BTCF0:USTF0",1761041717670,0.99594404,107820.0,107810.0,0.46914871]
["bitfinex-derivatives","BTCF0:USTF0",1761041717874,0.99594404,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041717875,1.53594404,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041718074,1.53594404,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041718274,1.81248517,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041718473,1.81248517,107820.0,107810.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761041719080,1.81248517,107820.0,107810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761041719276,1.81248517,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041719778,1.50248517,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041720172,1.14889113,107820.0,107810.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761041720366,1.50248517,107820.0,107810.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761041720565,1.50248517,107820.0,107810.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761041720767,1.48564411,107820.0,107810.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761041721178,0.05703,107810.0,107800.0,0.47023871]
["bitfinex-derivatives","BTCF0:USTF0",1761041721374,0.53378298,107810.0,107800.0,0.45631871]
["bitfinex-derivatives","BTCF0:USTF0",1761041722178,0.36378298,107810.0,107800.0,0.45631871]
["bitfinex-derivatives","BTCF0:USTF0",1761041724082,0.36378298,107810.0,107800.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761041724784,0.36378298,107810.0,107800.0,0.45631871]
["bitfinex-derivatives","BTCF0:USTF0",1761041725676,0.36378298,107810.0,107800.0,0.54906161]
["bitfinex-derivatives","BTCF0:USTF0",1761041725870,0.36378298,107810.0,107800.0,0.45631871]
["bitfinex-derivatives","BTCF0:USTF0",1761041726593,0.05703,107810.0,107800.0,0.46962871]
["bitfinex-derivatives","BTCF0:USTF0",1761041726794,0.34997298,107810.0,107800.0,0.56237171]
["bitfinex-derivatives","BTCF0:USTF0",1761041729096,0.34997298,107810.0,107800.0,0.46962871]
["bitfinex-derivatives","BTCF0:USTF0",1761041729290,0.36388298,107810.0,107800.0,0.56237181]
["bitfinex-derivatives","BTCF0:USTF0",1761041730495,0.34997298,107810.0,107800.0,0.56237181]
["bitfinex-derivatives","BTCF0:USTF0",1761041732492,0.34997298,107810.0,107800.0,0.59572674]
["bitfinex-derivatives","BTCF0:USTF0",1761041733896,0.34997298,107810.0,107800.0,0.56237181]
["bitfinex-derivatives","BTCF0:USTF0",1761041736892,0.04322,107810.0,107800.0,0.56237181]
["bitfinex-derivatives","BTCF0:USTF0",1761041737092,0.04623,107820.0,107810.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1761041737404,0.37191,107820.0,107810.0,0.59324608]
["bitfinex-derivatives","BTCF0:USTF0",1761041738005,0.37191,107820.0,107810.0,0.54321707]
["bitfinex-derivatives","BTCF0:USTF0",1761041738200,0.34899,107820.0,107810.0,0.55989341]
["bitfinex-derivatives","BTCF0:USTF0",1761041738599,0.37191,107820.0,107810.0,0.55989341]
["bitfinex-derivatives","BTCF0:USTF0",1761041739101,0.34899,107820.0,107810.0,0.86664639]
["bitfinex-derivatives","BTCF0:USTF0",1761041739300,0.32568,107820.0,107810.0,1.26664639]
["bitfinex-derivatives","BTCF0:USTF0",1761041739707,0.32568,107820.0,107810.0,0.95989341]
["bitfinex-derivatives","BTCF0:USTF0",1761041739905,0.34899,107820.0,107810.0,0.9098644]
["bitfinex-derivatives","BTCF0:USTF0",1761041741209,0.37191,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041741706,0.34899,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041742110,0.37191,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041749218,0.34899,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041749418,0.37191,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041754723,0.32568,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041754919,0.32568,107820.0,107810.0,1.2666235]
["bitfinex-derivatives","BTCF0:USTF0",1761041754920,0.37047,107820.0,107810.0,1.2666235]
["bitfinex-derivatives","BTCF0:USTF0",1761041755114,0.37047,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041755320,0.67722298,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041759526,0.37047,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041762024,0.67722298,107820.0,107810.0,0.95987052]
["bitfinex-derivatives","BTCF0:USTF0",1761041762229,0.69053298,107820.0,107810.0,0.55987042]
["bitfinex-derivatives","BTCF0:USTF0",1761041763231,0.67722298,107820.0,107810.0,0.55987042]
["bitfinex-derivatives","BTCF0:USTF0",1761041764526,0.37047,107820.0,107810.0,0.55987042]
["bitfinex-derivatives","BTCF0:USTF0",1761041764832,0.67722298,107820.0,107810.0,0.55987042]
["bitfinex-derivatives","BTCF0:USTF0",1761041765226,0.67722298,107820.0,107810.0,0.46713612]
["bitfinex-derivatives","BTCF0:USTF0",1761041766229,0.67722298,107820.0,107810.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761041767127,0.97053298,107820.0,107810.0,0.0930845]
["bitfinex-derivatives","BTCF0:USTF0",1761041767522,2.03808596,107820.0,107810.0,0.0930845]
["bitfinex-derivatives","BTCF0:USTF0",1761041767825,2.03808596,107820.0,107810.0,0.03338421]
["bitfinex-derivatives","BTCF0:USTF0",1761041767826,2.17309517,107820.0,107810.0,0.03338421]
["bitfinex-derivatives","BTCF0:USTF0",1761041768026,2.14808596,107820.0,107810.0,0.03338421]
["bitfinex-derivatives","BTCF0:USTF0",1761041768333,0.05832,107810.0,107800.0,0.10608871]
["bitfinex-derivatives","BTCF0:USTF0",1761041768533,0.97587298,107810.0,107800.0,0.10608871]
["bitfinex-derivatives","BTCF0:USTF0",1761041769533,0.72587298,107810.0,107800.0,0.10608871]
["bitfinex-derivatives","BTCF0:USTF0",1761041769733,0.72587298,107810.0,107800.0,0.12860871]
["bitfinex-derivatives","BTCF0:USTF0",1761041770334,0.98587298,107810.0,107800.0,0.12860871]
["bitfinex-derivatives","BTCF0:USTF0",1761041771135,0.98587298,107810.0,107800.0,0.07854421]
["bitfinex-derivatives","BTCF0:USTF0",1761041771539,1.08657576,107810.0,107800.0,0.07854421]
["bitfinex-derivatives","BTCF0:USTF0",1761041775136,0.82657576,107810.0,107800.0,0.07854421]
["bitfinex-derivatives","BTCF0:USTF0",1761041779141,1.09657576,107810.0,107800.0,0.07854421]
["bitfinex-derivatives","BTCF0:USTF0",1761041780237,0.82657576,107810.0,107800.0,0.07854421]
["bitfinex-derivatives","BTCF0:USTF0",1761041781044,0.14549278,107810.0,107800.0,0.45206421]
["bitfinex-derivatives","BTCF0:USTF0",1761041781241,0.14549278,107810.0,107800.0,0.90162469]
["bitfinex-derivatives","BTCF0:USTF0",1761041781545,0.47113278,107810.0,107800.0,0.50212871]
["bitfinex-derivatives","BTCF0:USTF0",1761041781740,0.77788576,107810.0,107800.0,0.50212871]
["bitfinex-derivatives","BTCF0:USTF0",1761041782845,0.777892,107810.0,107800.0,0.59487161]
["bitfinex-derivatives","BTCF0:USTF0",1761041783143,0.777892,107810.0,107800.0,0.90163083]
["bitfinex-derivatives","BTCF0:USTF0",1761041783843,0.777892,107810.0,107800.0,0.86824662]
["bitfinex-derivatives","BTCF0:USTF0",1761041784143,0.32564,107810.0,107800.0,1.57500584]
["bitfinex-derivatives","BTCF0:USTF0",1761041784343,0.35202922,107820.0,107810.0,0.1492943]
["bitfinex-derivatives","BTCF0:USTF0",1761041784639,0.67766922,107820.0,107810.0,0.90015777]
["bitfinex-derivatives","BTCF0:USTF0",1761041785342,0.67766922,107820.0,107810.0,0.86683607]
["bitfinex-derivatives","BTCF0:USTF0",1761041786444,0.37091,107820.0,107810.0,0.86683607]
["bitfinex-derivatives","BTCF0:USTF0",1761041786645,0.67766922,107820.0,107810.0,0.86683607]
["bitfinex-derivatives","BTCF0:USTF0",1761041786845,0.99819844,107820.0,107810.0,0.46734255]
["bitfinex-derivatives","BTCF0:USTF0",1761041787046,0.99819844,107820.0,107810.0,0.5006665]
["bitfinex-derivatives","BTCF0:USTF0",1761041790750,0.38468,107820.0,107810.0,0.5006665]
["bitfinex-derivatives","BTCF0:USTF0",1761041790950,0.99819844,107820.0,107810.0,0.5006665]
["bitfinex-derivatives","BTCF0:USTF0",1761041792152,0.99819844,107820.0,107810.0,0.46734255]
["bitfinex-derivatives","BTCF0:USTF0",1761041795754,0.99819844,107820.0,107810.0,0.56007595]
["bitfinex-derivatives","BTCF0:USTF0",1761041797053,0.99819844,107820.0,107810.0,0.46734255]
["bitfinex-derivatives","BTCF0:USTF0",1761041797562,0.99819844,107820.0,107810.0,0.56007595]
["bitfinex-derivatives","BTCF0:USTF0",1761041798265,0.99819844,107820.0,107810.0,0.46734255]
["bitfinex-derivatives","BTCF0:USTF0",1761041798665,0.99819844,107820.0,107810.0,0.56007595]
["bitfinex-derivatives","BTCF0:USTF0",1761041805570,0.99819844,107820.0,107810.0,0.41078255]
["bitfinex-derivatives","BTCF0:USTF0",1761041805772,1.26819844,107820.0,107810.0,0.48743932]
["bitfinex-derivatives","BTCF0:USTF0",1761041805971,0.99819844,107820.0,107810.0,0.58017282]
["bitfinex-derivatives","BTCF0:USTF0",1761041806771,0.99819844,107820.0,107810.0,0.12663932]
["bitfinex-derivatives","BTCF0:USTF0",1761041806970,0.99819844,107820.0,107810.0,0.07665677]
["bitfinex-derivatives","BTCF0:USTF0",1761041807173,0.99819844,107820.0,107810.0,0.12663932]
["bitfinex-derivatives","BTCF0:USTF0",1761041807371,2.09899844,107820.0,107810.0,0.03334677]
["bitfinex-derivatives","BTCF0:USTF0",1761041807568,2.06575766,107820.0,107800.0,0.10556932]
["bitfinex-derivatives","BTCF0:USTF0",1761041807871,0.72627922,107810.0,107800.0,0.12663932]
["bitfinex-derivatives","BTCF0:USTF0",1761041808262,0.82626549,107810.0,107800.0,0.12663932]
["bitfinex-derivatives","BTCF0:USTF0",1761041810074,0.82626549,107810.0,107800.0,0.08332932]
["bitfinex-derivatives","BTCF0:USTF0",1761041810276,0.82626549,107810.0,107800.0,0.12663932]
["bitfinex-derivatives","BTCF0:USTF0",1761041810479,0.71546549,107810.0,107800.0,0.12663932]
["bitfinex-derivatives","BTCF0:USTF0",1761041810979,0.46546549,107810.0,107800.0,0.12663932]
["bitfinex-derivatives","BTCF0:USTF0",1761041812379,0.46546549,107810.0,107800.0,0.58018152]
["bitfinex-derivatives","BTCF0:USTF0",1761041812674,0.46546549,107810.0,107800.0,0.54683475]
["bitfinex-derivatives","BTCF0:USTF0",1761041813273,0.46546549,107810.0,107800.0,0.58018799]
["bitfinex-derivatives","BTCF0:USTF0",1761041815080,0.46546549,107810.0,107800.0,0.59358799]
["bitfinex-derivatives","BTCF0:USTF0",1761041818472,0.15870627,107810.0,107800.0,0.59358799]
["bitfinex-derivatives","BTCF0:USTF0",1761041818671,0.46546549,107810.0,107800.0,0.59358799]
["bitfinex-derivatives","BTCF0:USTF0",1761041820584,0.46546549,107810.0,107800.0,0.50084579]
["bitfinex-derivatives","BTCF0:USTF0",1761041821583,0.74546549,107810.0,107800.0,0.48744579]
["bitfinex-derivatives","BTCF0:USTF0",1761041821881,1.93302471,107810.0,107800.0,0.08333579]
["bitfinex-derivatives","BTCF0:USTF0",1761041822074,0.05635,107800.0,107790.0,0.03335324]
["bitfinex-derivatives","BTCF0:USTF0",1761041822275,1.28550844,107800.0,107790.0,0.03335324]
["bitfinex-derivatives","BTCF0:USTF0",1761041822677,0.05676,107790.0,107780.0,0.12674579]
["bitfinex-derivatives","BTCF0:USTF0",1761041822876,1.01027844,107790.0,107780.0,0.03335324]
["bitfinex-derivatives","BTCF0:USTF0",1761041823082,0.67027844,107790.0,107780.0,0.07676324]
["bitfinex-derivatives","BTCF0:USTF0",1761041823778,1.00027844,107790.0,107780.0,0.07676324]
["bitfinex-derivatives","BTCF0:USTF0",1761041824078,1.00027844,107790.0,107780.0,0.03335324]
["bitfinex-derivatives","BTCF0:USTF0",1761041824282,1.00027844,107790.0,107780.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761041824483,0.67027844,107790.0,107780.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761041824685,0.98027844,107790.0,107780.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761041825180,0.98027844,107790.0,107780.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761041825374,1.34107844,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041825581,1.44167879,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041826292,1.45167879,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041826783,1.45167879,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041826982,0.91369186,107790.0,107780.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761041827289,1.8872103,107790.0,107770.0,0.39415324]
["bitfinex-derivatives","BTCF0:USTF0",1761041827489,0.99619844,107780.0,107770.0,0.43756324]
["bitfinex-derivatives","BTCF0:USTF0",1761041828688,0.99619844,107780.0,107770.0,0.53033124]
["bitfinex-derivatives","BTCF0:USTF0",1761041829190,0.99619844,107780.0,107770.0,0.54373124]
["bitfinex-derivatives","BTCF0:USTF0",1761041829790,0.99619844,107780.0,107770.0,0.45096324]
["bitfinex-derivatives","BTCF0:USTF0",1761041830000,0.99619844,107780.0,107770.0,0.54373124]
["bitfinex-derivatives","BTCF0:USTF0",1761041834298,0.98242844,107780.0,107770.0,0.54373124]
["bitfinex-derivatives","BTCF0:USTF0",1761041837398,0.36891,107780.0,107770.0,0.54373124]
["bitfinex-derivatives","BTCF0:USTF0",1761041837793,0.98242844,107780.0,107770.0,0.54373124]
["bitfinex-derivatives","BTCF0:USTF0",1761041841392,0.34734,107780.0,107770.0,0.54373124]
["bitfinex-derivatives","BTCF0:USTF0",1761041841697,0.67531922,107780.0,107770.0,0.85049046]
["bitfinex-derivatives","BTCF0:USTF0",1761041844701,0.36856,107780.0,107770.0,0.54373124]
["bitfinex-derivatives","BTCF0:USTF0",1761041846202,0.36856,107780.0,107770.0,0.59371379]
["bitfinex-derivatives","BTCF0:USTF0",1761041848109,0.36856,107780.0,107770.0,0.56036055]
["bitfinex-derivatives","BTCF0:USTF0",1761041849606,0.67546249,107780.0,107770.0,0.56036055]
["bitfinex-derivatives","BTCF0:USTF0",1761041851703,0.36856,107780.0,107770.0,0.56036055]
["bitfinex-derivatives","BTCF0:USTF0",1761041851903,0.36856,107780.0,107770.0,0.510378]
["bitfinex-derivatives","BTCF0:USTF0",1761041852401,0.36856,107780.0,107770.0,0.57636953]
["bitfinex-derivatives","BTCF0:USTF0",1761041855197,0.36856,107780.0,107770.0,0.510378]
["bitfinex-derivatives","BTCF0:USTF0",1761041855403,0.67546249,107780.0,107770.0,0.510378]
["bitfinex-derivatives","BTCF0:USTF0",1761041859011,0.67546249,107780.0,107770.0,0.57636953]
["bitfinex-derivatives","BTCF0:USTF0",1761041860702,0.36856,107780.0,107770.0,0.57636953]
["bitfinex-derivatives","BTCF0:USTF0",1761041861008,0.67546249,107780.0,107770.0,0.57636953]
["bitfinex-derivatives","BTCF0:USTF0",1761041871616,0.36856,107780.0,107770.0,0.57636953]
["bitfinex-derivatives","BTCF0:USTF0",1761041873515,0.67546249,107780.0,107770.0,0.57636953]
["bitfinex-derivatives","BTCF0:USTF0",1761041882539,0.32568,107780.0,107770.0,1.28327202]
["bitfinex-derivatives","BTCF0:USTF0",1761041882719,0.0911874,107800.0,107790.0,0.1519107]
["bitfinex-derivatives","BTCF0:USTF0",1761041883020,0.49064886,107800.0,107790.0,0.56281848]
["bitfinex-derivatives","BTCF0:USTF0",1761041883229,0.49064886,107800.0,107790.0,1.23047455]
["bitfinex-derivatives","BTCF0:USTF0",1761041883542,0.69885289,107800.0,107790.0,0.8735107]
["bitfinex-derivatives","BTCF0:USTF0",1761041884135,0.69985289,107800.0,107790.0,0.8735107]
["bitfinex-derivatives","BTCF0:USTF0",1761041884442,0.71293289,107800.0,107790.0,0.83079859]
["bitfinex-derivatives","BTCF0:USTF0",1761041884640,0.71293289,107800.0,107790.0,0.92354919]
["bitfinex-derivatives","BTCF0:USTF0",1761041886335,0.71193289,107800.0,107790.0,0.92354919]
["bitfinex-derivatives","BTCF0:USTF0",1761041888641,0.69885289,107800.0,107790.0,0.92354919]
["bitfinex-derivatives","BTCF0:USTF0",1761041890432,1.11193289,107800.0,107790.0,0.45605859]
["bitfinex-derivatives","BTCF0:USTF0",1761041890632,1.90008345,107800.0,107790.0,0.03333062]
["bitfinex-derivatives","BTCF0:USTF0",1761041891039,0.05786,107790.0,107780.0,0.08336921]
["bitfinex-derivatives","BTCF0:USTF0",1761041891242,0.67166498,107790.0,107780.0,0.08336921]
["bitfinex-derivatives","BTCF0:USTF0",1761041891436,1.06564645,107790.0,107780.0,0.08336921]
["bitfinex-derivatives","BTCF0:USTF0",1761041891638,1.06564645,107790.0,107780.0,0.05554062]
["bitfinex-derivatives","BTCF0:USTF0",1761041892242,1.06564645,107790.0,107780.0,0.03333062]
["bitfinex-derivatives","BTCF0:USTF0",1761041892940,1.42644645,107790.0,107780.0,0.03333062]
["bitfinex-derivatives","BTCF0:USTF0",1761041894143,1.50157734,107790.0,107780.0,0.03333062]
["bitfinex-derivatives","BTCF0:USTF0",1761041894338,1.90157734,107790.0,107780.0,0.03333062]
["bitfinex-derivatives","BTCF0:USTF0",1761041894739,1.90157734,107790.0,107770.0,0.48938921]
["bitfinex-derivatives","BTCF0:USTF0",1761041894740,1.92157734,107790.0,107770.0,0.48938921]
["bitfinex-derivatives","BTCF0:USTF0",1761041894939,1.05124249,107780.0,107770.0,0.10557921]
["bitfinex-derivatives","BTCF0:USTF0",1761041895131,1.35124249,107780.0,107770.0,0.03333062]
["bitfinex-derivatives","BTCF0:USTF0",1761041895336,0.05786,107770.0,107760.0,0.48938921]
["bitfinex-derivatives","BTCF0:USTF0",1761041895537,0.66476249,107770.0,107760.0,0.48938921]
["bitfinex-derivatives","BTCF0:USTF0",1761041895744,0.76631418,107770.0,107760.0,0.48938921]
["bitfinex-derivatives","BTCF0:USTF0",1761041896746,0.46631418,107770.0,107760.0,0.48938921]
["bitfinex-derivatives","BTCF0:USTF0",1761041896949,0.46631418,107770.0,107760.0,0.12858921]
["bitfinex-derivatives","BTCF0:USTF0",1761041896950,0.72631418,107770.0,107760.0,0.12858921]
["bitfinex-derivatives","BTCF0:USTF0",1761041897143,0.72631418,107770.0,107760.0,0.07955062]
["bitfinex-derivatives","BTCF0:USTF0",1761041897951,1.48711418,107770.0,107760.0,0.05654062]
["bitfinex-derivatives","BTCF0:USTF0",1761041898151,1.48711418,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041898649,1.48711418,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041898840,1.56711418,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041899549,1.56711418,107770.0,107760.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761041901847,1.56711418,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761041903744,1.56711418,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041903745,1.56811418,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041903946,1.22811418,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761041904143,1.22811418,107770.0,107760.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761041904655,1.22911418,107770.0,107760.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761041906650,1.22927677,107770.0,107760.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761041906856,1.86634185,107770.0,107760.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761041907155,1.53634185,107770.0,107760.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761041907355,1.79634185,107770.0,107760.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761041907651,1.79634185,107770.0,107750.0,0.37411822]
["bitfinex-derivatives","BTCF0:USTF0",1761041907847,0.67242016,107760.0,107750.0,0.36090822]
["bitfinex-derivatives","BTCF0:USTF0",1761041908049,1.27814016,107760.0,107750.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1761041908250,2.16740148,107760.0,107750.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1761041908551,2.44740148,107760.0,107750.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1761041908747,2.56740148,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041908948,2.44740148,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041911249,1.8603364,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041911449,1.8603364,107760.0,107750.0,0.0377698]
["bitfinex-derivatives","BTCF0:USTF0",1761041911650,1.8603364,107760.0,107750.0,0.0609798]
["bitfinex-derivatives","BTCF0:USTF0",1761041912057,2.1403364,107760.0,107750.0,0.0609798]
["bitfinex-derivatives","BTCF0:USTF0",1761041912252,2.1403364,107760.0,107750.0,0.0377698]
["bitfinex-derivatives","BTCF0:USTF0",1761041912555,2.1403364,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041912756,2.55740148,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041912957,2.44740148,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041913253,2.1403364,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041915053,2.44740148,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041915459,2.57740148,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041916053,2.44740148,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041916248,2.48740148,107760.0,107750.0,0.0144598]
["bitfinex-derivatives","BTCF0:USTF0",1761041917160,2.48740148,107760.0,107750.0,0.01448034]
["bitfinex-derivatives","BTCF0:USTF0",1761041917855,2.48740148,107760.0,107750.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1761041920763,2.48840148,107760.0,107750.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1761041921764,2.48940148,107760.0,107750.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1761041923560,2.1623364,107760.0,107750.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1761041924268,2.18731256,107760.0,107750.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1761041924458,1.88731256,107760.0,107750.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1761041924858,2.15731256,107760.0,107750.0,0.0145143]
["bitfinex-derivatives","BTCF0:USTF0",1761041925766,2.15731256,107760.0,107750.0,0.0378243]
["bitfinex-derivatives","BTCF0:USTF0",1761041925968,2.15731256,107760.0,107750.0,0.0610343]
["bitfinex-derivatives","BTCF0:USTF0",1761041928161,1.82159256,107760.0,107750.0,0.0610343]
["bitfinex-derivatives","BTCF0:USTF0",1761041928368,2.21834042,107760.0,107750.0,0.0610343]
["bitfinex-derivatives","BTCF0:USTF0",1761041929066,2.21834042,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041929866,2.21834042,107760.0,107750.0,0.02341822]
["bitfinex-derivatives","BTCF0:USTF0",1761041930266,2.21834042,107760.0,107750.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1761041930565,2.21834042,107760.0,107750.0,0.02341822]
["bitfinex-derivatives","BTCF0:USTF0",1761041930765,2.21834042,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041931664,1.26421026,107760.0,107750.0,0.05951822]
["bitfinex-derivatives","BTCF0:USTF0",1761041931971,1.11754042,107760.0,107750.0,0.05951822]
["bitfinex-derivatives","BTCF0:USTF0",1761041932171,1.08174042,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041932468,1.40754042,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041932866,0.79341026,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041933065,1.40754042,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041937272,1.40754042,107760.0,107750.0,0.07995884]
["bitfinex-derivatives","BTCF0:USTF0",1761041938371,1.42890124,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041939272,1.82301231,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041940267,1.55301231,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041940571,1.81301231,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041940768,1.77970124,107760.0,107750.0,0.04662822]
["bitfinex-derivatives","BTCF0:USTF0",1761041941276,1.77970124,107760.0,107750.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1761041941466,1.77970124,107760.0,107750.0,0.02317822]
["bitfinex-derivatives","BTCF0:USTF0",1761041942068,1.79970124,107760.0,107750.0,0.02317822]
["bitfinex-derivatives","BTCF0:USTF0",1761041942472,1.79970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041943474,1.79970124,107760.0,107750.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1761041943675,1.79970124,107760.0,107750.0,0.02317822]
["bitfinex-derivatives","BTCF0:USTF0",1761041944476,1.79870124,107760.0,107750.0,0.02317822]
["bitfinex-derivatives","BTCF0:USTF0",1761041944679,1.79870124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041945078,1.49870124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041945281,1.73870124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041945470,1.49970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041945666,1.75970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041946079,1.43390124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041946281,1.75970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041946781,1.49970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041946974,1.79970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041947776,1.49970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041948282,1.77970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041949277,1.77970124,107760.0,107750.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1761041949673,1.77970124,107760.0,107750.0,0.02317822]
["bitfinex-derivatives","BTCF0:USTF0",1761041951084,1.77970124,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041952776,1.77970124,107760.0,107750.0,0.02317822]
["bitfinex-derivatives","BTCF0:USTF0",1761041954184,1.81301231,107760.0,107750.0,0.02317822]
["bitfinex-derivatives","BTCF0:USTF0",1761041955487,1.81301231,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041955881,1.20721231,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041956093,1.11006722,107760.0,107750.0,0.05858822]
["bitfinex-derivatives","BTCF0:USTF0",1761041957385,1.10906722,107760.0,107750.0,0.05858822]
["bitfinex-derivatives","BTCF0:USTF0",1761041957785,1.11366722,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041957988,1.74446722,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041958789,1.47446722,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041959090,1.76446722,107760.0,107750.0,0.04569822]
["bitfinex-derivatives","BTCF0:USTF0",1761041962191,1.14306722,107760.0,107750.0,0.05836822]
["bitfinex-derivatives","BTCF0:USTF0",1761041962496,1.10802722,107760.0,107750.0,0.46920681]
["bitfinex-derivatives","BTCF0:USTF0",1761041962691,0.78226722,107760.0,107750.0,0.46920681]
["bitfinex-derivatives","BTCF0:USTF0",1761041962893,2.4314923,107760.0,107750.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1761041963097,0.05815,107740.0,107730.0,0.05003859]
["bitfinex-derivatives","BTCF0:USTF0",1761041963291,0.05815,107740.0,107730.0,0.06444472]
["bitfinex-derivatives","BTCF0:USTF0",1761041963292,1.61884016,107740.0,107730.0,0.06444472]
["bitfinex-derivatives","BTCF0:USTF0",1761041963488,1.42462025,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041963793,1.79835517,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041964397,2.22548802,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041964598,2.18548802,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041964796,1.9033991,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041965001,2.11842294,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041965701,2.19371487,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041966101,2.51751502,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041966595,1.97044994,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041966795,2.26044994,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041968297,2.56751502,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041968697,1.95359335,107740.0,107730.0,0.01440613]
["bitfinex-derivatives","BTCF0:USTF0",1761041969397,1.95359335,107740.0,107710.0,1.61632669]
["bitfinex-derivatives","BTCF0:USTF0",1761041969597,1.95359335,107740.0,107730.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1761041969598,1.24631978,107740.0,107730.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1761041970302,1.24631978,107740.0,107730.0,0.01448105]
["bitfinex-derivatives","BTCF0:USTF0",1761041970705,1.55359335,107740.0,107730.0,0.01448105]
["bitfinex-derivatives","BTCF0:USTF0",1761041971004,1.28359335,107740.0,107730.0,0.01448105]
["bitfinex-derivatives","BTCF0:USTF0",1761041971204,1.56359335,107740.0,107730.0,0.01448105]
["bitfinex-derivatives","BTCF0:USTF0",1761041972907,1.56359335,107740.0,107730.0,0.01447728]
["bitfinex-derivatives","BTCF0:USTF0",1761041973107,0.97631978,107740.0,107730.0,0.05948728]
["bitfinex-derivatives","BTCF0:USTF0",1761041973307,1.56359335,107740.0,107730.0,0.05948728]
["bitfinex-derivatives","BTCF0:USTF0",1761041973509,1.56359335,107740.0,107730.0,0.03733728]
["bitfinex-derivatives","BTCF0:USTF0",1761041973901,1.56359335,107740.0,107730.0,0.01447728]
["bitfinex-derivatives","BTCF0:USTF0",1761041975107,1.87086692,107740.0,107730.0,0.01447728]
["bitfinex-derivatives","BTCF0:USTF0",1761041975705,1.86086692,107740.0,107730.0,0.01447728]
["bitfinex-derivatives","BTCF0:USTF0",1761041976117,1.55359335,107740.0,107730.0,0.01447728]
["bitfinex-derivatives","BTCF0:USTF0",1761041978324,1.28359335,107740.0,107730.0,0.01447728]
["bitfinex-derivatives","BTCF0:USTF0",1761041978510,1.60359335,107740.0,107730.0,0.01447728]
["bitfinex-derivatives","BTCF0:USTF0",1761041979823,1.25964605,107740.0,107730.0,0.07215728]
["bitfinex-derivatives","BTCF0:USTF0",1761041980218,1.26353605,107740.0,107730.0,0.07215728]
["bitfinex-derivatives","BTCF0:USTF0",1761041980419,1.26353605,107740.0,107730.0,0.05948728]
["bitfinex-derivatives","BTCF0:USTF0",1761041987035,0.90273605,107740.0,107730.0,0.15229058]
["bitfinex-derivatives","BTCF0:USTF0",1761041987427,0.89884605,107740.0,107730.0,0.1504833]
["bitfinex-derivatives","BTCF0:USTF0",1761041989732,0.87748523,107740.0,107730.0,0.1504833]
["bitfinex-derivatives","BTCF0:USTF0",1761041990630,0.8989273,107740.0,107730.0,0.1504833]
["bitfinex-derivatives","BTCF0:USTF0",1761041992236,0.8989273,107740.0,107730.0,0.20052189]
["bitfinex-derivatives","BTCF0:USTF0",1761041992539,0.8989273,107740.0,107730.0,0.20052199]
["bitfinex-derivatives","BTCF0:USTF0",1761041994344,0.8989273,107740.0,107730.0,0.10771859]
["bitfinex-derivatives","BTCF0:USTF0",1761041994643,1.1989273,107740.0,107730.0,0.10771859]
["bitfinex-derivatives","BTCF0:USTF0",1761041995337,0.8989273,107740.0,107730.0,0.10771859]
["bitfinex-derivatives","BTCF0:USTF0",1761041995744,0.8989273,107740.0,107730.0,0.20052199]
["bitfinex-derivatives","BTCF0:USTF0",1761041996148,0.5730873,107740.0,107730.0,0.20052199]
["bitfinex-derivatives","BTCF0:USTF0",1761041996346,0.8989273,107740.0,107730.0,0.20052199]
["bitfinex-derivatives","BTCF0:USTF0",1761041996546,0.60473373,107740.0,107730.0,0.16982199]
["bitfinex-derivatives","BTCF0:USTF0",1761041996746,0.9120073,107740.0,107730.0,0.19122199]
["bitfinex-derivatives","BTCF0:USTF0",1761041997946,0.9120073,107740.0,107730.0,0.17855199]
["bitfinex-derivatives","BTCF0:USTF0",1761041999048,0.9120073,107740.0,107730.0,0.08574859]
["bitfinex-derivatives","BTCF0:USTF0",1761041999642,0.9120073,107740.0,107730.0,0.17855199]
["bitfinex-derivatives","BTCF0:USTF0",1761041999946,0.9120073,107740.0,107730.0,0.08574859]
["bitfinex-derivatives","BTCF0:USTF0",1761042000249,0.9120073,107740.0,107730.0,0.17855199]
["bitfinex-derivatives","BTCF0:USTF0",1761042001248,0.9120073,107740.0,107730.0,0.95218199]
["bitfinex-derivatives","BTCF0:USTF0",1761042001249,0.1905218,107740.0,107730.0,0.95218199]
["bitfinex-derivatives","BTCF0:USTF0",1761042001451,0.8021533,107740.0,107730.0,0.95218199]
["bitfinex-derivatives","BTCF0:USTF0",1761042001653,0.82359537,107740.0,107730.0,0.95218199]
["bitfinex-derivatives","BTCF0:USTF0",1761042001850,0.49487973,107740.0,107730.0,0.95218199]
["bitfinex-derivatives","BTCF0:USTF0",1761042003053,0.8021533,107740.0,107730.0,0.95218199]
["bitfinex-derivatives","BTCF0:USTF0",1761042003445,0.49487973,107740.0,107730.0,0.95218199]
["bitfinex-derivatives","BTCF0:USTF0",1761042003646,0.8021533,107740.0,107730.0,0.95218199]
["bitfinex-derivatives","BTCF0:USTF0",1761042003947,0.8021533,107740.0,107730.0,0.93935209]
["bitfinex-derivatives","BTCF0:USTF0",1761042003948,0.8152333,107740.0,107730.0,0.93935209]
["bitfinex-derivatives","BTCF0:USTF0",1761042004145,0.8152333,107740.0,107730.0,0.97274008]
["bitfinex-derivatives","BTCF0:USTF0",1761042005253,0.8152333,107740.0,107730.0,0.61194008]
["bitfinex-derivatives","BTCF0:USTF0",1761042006853,0.8152333,107740.0,107730.0,0.21194008]
["bitfinex-derivatives","BTCF0:USTF0",1761042007250,1.1760333,107740.0,107730.0,0.03338799]
["bitfinex-derivatives","BTCF0:USTF0",1761042007446,0.80618025,107740.0,107730.0,0.04776882]
["bitfinex-derivatives","BTCF0:USTF0",1761042007641,1.47425382,107740.0,107730.0,0.04776469]
["bitfinex-derivatives","BTCF0:USTF0",1761042007846,1.79425382,107740.0,107730.0,0.03338799]
["bitfinex-derivatives","BTCF0:USTF0",1761042008542,1.48698025,107740.0,107730.0,0.03338799]
["bitfinex-derivatives","BTCF0:USTF0",1761042008741,1.27195641,107740.0,107730.0,0.01437673]
["bitfinex-derivatives","BTCF0:USTF0",1761042008948,1.48195641,107740.0,107730.0,0.01437673]
["bitfinex-derivatives","BTCF0:USTF0",1761042009349,1.46195641,107740.0,107730.0,0.03338799]
["bitfinex-derivatives","BTCF0:USTF0",1761042013256,0.05823,107730.0,107720.0,0.57985718]
["bitfinex-derivatives","BTCF0:USTF0",1761042013455,0.36550357,107730.0,107720.0,0.57985718]
["bitfinex-derivatives","BTCF0:USTF0",1761042013655,0.47153099,107730.0,107720.0,0.57985718]
["bitfinex-derivatives","BTCF0:USTF0",1761042013853,0.15117742,107730.0,107720.0,1.26657276]
["bitfinex-derivatives","BTCF0:USTF0",1761042014154,0.47697742,107730.0,107720.0,1.26657276]
["bitfinex-derivatives","BTCF0:USTF0",1761042014355,0.47697742,107730.0,107720.0,0.95929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042015456,0.78425099,107730.0,107720.0,0.95929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042017165,0.78425099,107730.0,107720.0,0.55929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042025565,0.47697742,107730.0,107720.0,0.55929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042025766,0.78425099,107730.0,107720.0,0.55929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042029260,0.47697742,107730.0,107720.0,0.55929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042029455,0.78425099,107730.0,107720.0,0.55929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042029967,0.80675099,107730.0,107720.0,0.55929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042030768,0.80668427,107730.0,107720.0,0.55929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042031666,0.49947742,107730.0,107720.0,0.55929919]
["bitfinex-derivatives","BTCF0:USTF0",1761042031966,0.0225,107730.0,107720.0,1.58966583]
["bitfinex-derivatives","BTCF0:USTF0",1761042032168,0.3483,107730.0,107720.0,1.58966583]
["bitfinex-derivatives","BTCF0:USTF0",1761042032575,0.37002,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042033074,0.39165,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042033372,0.69885685,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042033577,0.39165,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042033871,0.69885685,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042039474,0.39165,107730.0,107720.0,1.58966583]
["bitfinex-derivatives","BTCF0:USTF0",1761042039680,0.39165,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042043477,0.3483,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042043676,0.37002,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042043878,0.37002,107730.0,107720.0,1.58966583]
["bitfinex-derivatives","BTCF0:USTF0",1761042044367,0.37002,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042044876,0.39165,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042048476,0.06585,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042053384,0.06585,107730.0,107720.0,0.97525213]
["bitfinex-derivatives","BTCF0:USTF0",1761042053572,0.06585,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042053883,0.37305685,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042064488,0.0225,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042064686,0.37435685,107730.0,107720.0,1.28245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042066792,0.37435685,107730.0,107720.0,0.88245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042069293,0.06715,107730.0,107720.0,2.28966583]
["bitfinex-derivatives","BTCF0:USTF0",1761042069791,0.37435685,107730.0,107720.0,1.98245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042070394,0.06715,107730.0,107720.0,1.98245898]
["bitfinex-derivatives","BTCF0:USTF0",1761042071095,0.06715,107730.0,107720.0,1.91646745]
["bitfinex-derivatives","BTCF0:USTF0",1761042071794,0.37435685,107730.0,107720.0,1.91646745]
["bitfinex-derivatives","BTCF0:USTF0",1761042072494,0.37435685,107730.0,107720.0,1.98330894]
["bitfinex-derivatives","BTCF0:USTF0",1761042074985,0.37435685,107730.0,107720.0,1.58329149]
["bitfinex-derivatives","BTCF0:USTF0",1761042075298,0.38788685,107730.0,107720.0,1.58329149]
["bitfinex-derivatives","BTCF0:USTF0",1761042075487,0.38788685,107730.0,107720.0,1.22249149]
["bitfinex-derivatives","BTCF0:USTF0",1761042075488,0.49398754,107730.0,107720.0,1.22249149]
["bitfinex-derivatives","BTCF0:USTF0",1761042075691,1.85199439,107730.0,107720.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1761042075995,1.84294088,107730.0,107720.0,1.1979466]
["bitfinex-derivatives","BTCF0:USTF0",1761042076394,1.84294088,107730.0,107720.0,0.1206366]
["bitfinex-derivatives","BTCF0:USTF0",1761042076693,0.88493403,107730.0,107720.0,0.48813921]
["bitfinex-derivatives","BTCF0:USTF0",1761042076896,0.88493403,107730.0,107720.0,0.45471887]
["bitfinex-derivatives","BTCF0:USTF0",1761042077099,0.48493403,107730.0,107720.0,0.45471887]
["bitfinex-derivatives","BTCF0:USTF0",1761042078298,0.48493403,107730.0,107720.0,0.48810622]
["bitfinex-derivatives","BTCF0:USTF0",1761042081302,0.48493403,107730.0,107720.0,0.58092072]
["bitfinex-derivatives","BTCF0:USTF0",1761042082896,0.48493403,107730.0,107720.0,0.48810622]
["bitfinex-derivatives","BTCF0:USTF0",1761042083700,0.48493403,107730.0,107720.0,0.58092072]
["bitfinex-derivatives","BTCF0:USTF0",1761042084203,0.48493403,107730.0,107720.0,0.48810622]
["bitfinex-derivatives","BTCF0:USTF0",1761042087115,0.48493403,107730.0,107720.0,0.58092082]
["bitfinex-derivatives","BTCF0:USTF0",1761042090718,0.4849781,107730.0,107720.0,0.58092082]
["bitfinex-derivatives","BTCF0:USTF0",1761042091516,0.7649781,107730.0,107720.0,0.48810622]
["bitfinex-derivatives","BTCF0:USTF0",1761042094523,0.4849781,107730.0,107720.0,0.48810622]
["bitfinex-derivatives","BTCF0:USTF0",1761042094820,0.7649781,107730.0,107720.0,0.48810622]
["bitfinex-derivatives","BTCF0:USTF0",1761042097928,0.7649781,107730.0,107720.0,0.12730622]
["bitfinex-derivatives","BTCF0:USTF0",1761042098121,0.7649781,107730.0,107720.0,0.07717735]
["bitfinex-derivatives","BTCF0:USTF0",1761042099326,0.4849781,107730.0,107720.0,0.16999185]
["bitfinex-derivatives","BTCF0:USTF0",1761042099521,0.4849781,107730.0,107720.0,0.22012072]
["bitfinex-derivatives","BTCF0:USTF0",1761042099926,0.4849781,107730.0,107720.0,0.12730622]
["bitfinex-derivatives","BTCF0:USTF0",1761042100723,0.4849781,107730.0,107720.0,0.22012072]
["bitfinex-derivatives","BTCF0:USTF0",1761042100911,0.4849781,107730.0,107720.0,0.12730622]
["bitfinex-derivatives","BTCF0:USTF0",1761042101117,0.8457781,107730.0,107720.0,0.07717735]
["bitfinex-derivatives","BTCF0:USTF0",1761042101424,1.0957781,107730.0,107720.0,0.07717735]
["bitfinex-derivatives","BTCF0:USTF0",1761042101626,0.8457781,107730.0,107720.0,0.07717735]
["bitfinex-derivatives","BTCF0:USTF0",1761042101827,1.1457781,107730.0,107720.0,0.05607735]
["bitfinex-derivatives","BTCF0:USTF0",1761042102335,1.1457781,107730.0,107720.0,0.07778735]
["bitfinex-derivatives","BTCF0:USTF0",1761042102833,0.8457781,107730.0,107720.0,0.17060215]
["bitfinex-derivatives","BTCF0:USTF0",1761042103029,1.1157781,107730.0,107720.0,0.17060215]
["bitfinex-derivatives","BTCF0:USTF0",1761042103622,1.1157781,107730.0,107720.0,0.07778735]
["bitfinex-derivatives","BTCF0:USTF0",1761042104220,1.1157781,107730.0,107720.0,0.12791622]
["bitfinex-derivatives","BTCF0:USTF0",1761042104424,1.1157781,107730.0,107720.0,0.09452887]
["bitfinex-derivatives","BTCF0:USTF0",1761042106928,1.1357781,107730.0,107720.0,0.09452887]
["bitfinex-derivatives","BTCF0:USTF0",1761042107430,1.44302902,107730.0,107720.0,0.09452887]
["bitfinex-derivatives","BTCF0:USTF0",1761042107630,1.1357781,107730.0,107720.0,0.09452887]
["bitfinex-derivatives","BTCF0:USTF0",1761042111431,0.7749781,107730.0,107720.0,0.18734367]
["bitfinex-derivatives","BTCF0:USTF0",1761042112634,1.08222902,107730.0,107720.0,0.05012887]
["bitfinex-derivatives","BTCF0:USTF0",1761042113134,1.08222902,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042113836,0.79222902,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042114336,1.09222902,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042115236,0.79222902,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042115437,0.86222902,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042115738,0.5549781,107730.0,107720.0,0.18932367]
["bitfinex-derivatives","BTCF0:USTF0",1761042116031,0.4849781,107730.0,107720.0,0.18932367]
["bitfinex-derivatives","BTCF0:USTF0",1761042116236,0.7849781,107730.0,107720.0,0.18932367]
["bitfinex-derivatives","BTCF0:USTF0",1761042117534,0.4849781,107730.0,107720.0,0.18932367]
["bitfinex-derivatives","BTCF0:USTF0",1761042117736,0.4849781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042118530,0.7349781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042118731,0.4849781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042119535,0.5149781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042119735,0.7849781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042120036,0.5149781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042120236,0.4849781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042120741,0.7649781,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042121238,1.07222902,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042121836,0.79222902,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042122039,1.07222902,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042122341,0.4849781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042126233,0.7749781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042126631,0.4849781,107730.0,107720.0,0.09650887]
["bitfinex-derivatives","BTCF0:USTF0",1761042130137,0.7649781,107730.0,107720.0,0.05012887]
["bitfinex-derivatives","BTCF0:USTF0",1761042130441,1.43302902,107730.0,107720.0,0.07319887]
["bitfinex-derivatives","BTCF0:USTF0",1761042132439,1.93464516,107730.0,107720.0,0.08355637]
["bitfinex-derivatives","BTCF0:USTF0",1761042132644,0.01316,107720.0,107710.0,0.02566097]
["bitfinex-derivatives","BTCF0:USTF0",1761042132840,0.04457,107710.0,107700.0,0.05014651]
["bitfinex-derivatives","BTCF0:USTF0",1761042133035,1.14088551,107710.0,107700.0,0.05014651]
["bitfinex-derivatives","BTCF0:USTF0",1761042133342,0.04457,107690.0,107680.0,1.63349564]
["bitfinex-derivatives","BTCF0:USTF0",1761042133535,0.67754092,107690.0,107680.0,1.56665415]
["bitfinex-derivatives","BTCF0:USTF0",1761042133736,0.77575206,107690.0,107680.0,1.56665415]
["bitfinex-derivatives","BTCF0:USTF0",1761042134130,0.78884332,107690.0,107680.0,1.56665415]
["bitfinex-derivatives","BTCF0:USTF0",1761042134336,0.78884332,107690.0,107680.0,1.96665415]
["bitfinex-derivatives","BTCF0:USTF0",1761042134535,0.78884332,107690.0,107680.0,1.96795898]
["bitfinex-derivatives","BTCF0:USTF0",1761042134837,0.78884332,107690.0,107680.0,1.96843142]
["bitfinex-derivatives","BTCF0:USTF0",1761042135240,0.78884332,107690.0,107680.0,1.96890386]
["bitfinex-derivatives","BTCF0:USTF0",1761042135740,0.78884332,107690.0,107680.0,1.9693763]
["bitfinex-derivatives","BTCF0:USTF0",1761042136133,0.78884332,107690.0,107680.0,1.96984874]
["bitfinex-derivatives","BTCF0:USTF0",1761042136534,0.78884332,107690.0,107680.0,1.97032118]
["bitfinex-derivatives","BTCF0:USTF0",1761042137043,0.78884332,107690.0,107680.0,1.57079362]
["bitfinex-derivatives","BTCF0:USTF0",1761042137438,0.78884332,107690.0,107680.0,1.57126606]
["bitfinex-derivatives","BTCF0:USTF0",1761042137841,0.78884332,107690.0,107680.0,1.5717385]
["bitfinex-derivatives","BTCF0:USTF0",1761042138343,0.78884332,107690.0,107680.0,1.58179346]
["bitfinex-derivatives","BTCF0:USTF0",1761042139139,0.80151332,107690.0,107680.0,1.98179346]
["bitfinex-derivatives","BTCF0:USTF0",1761042139342,0.80162252,107690.0,107680.0,1.98179346]
["bitfinex-derivatives","BTCF0:USTF0",1761042139644,0.78895252,107690.0,107680.0,1.98179346]
["bitfinex-derivatives","BTCF0:USTF0",1761042143946,1.49320252,107690.0,107680.0,0.0587754]
["bitfinex-derivatives","BTCF0:USTF0",1761042144151,1.05240252,107690.0,107680.0,0.05883264]
["bitfinex-derivatives","BTCF0:USTF0",1761042144450,1.05240252,107690.0,107680.0,0.05888988]
["bitfinex-derivatives","BTCF0:USTF0",1761042144650,1.05240252,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042145042,1.41320252,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042145642,1.16320252,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042145842,1.45320252,107690.0,107680.0,0.03732712]
["bitfinex-derivatives","BTCF0:USTF0",1761042146042,1.47492902,107690.0,107680.0,0.03732712]
["bitfinex-derivatives","BTCF0:USTF0",1761042146244,1.47492902,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042146647,1.18492902,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042147043,1.42492902,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042147743,1.60492902,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042147950,1.84492902,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042148252,1.82320252,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042148452,1.8451732,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042149645,1.6051732,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042149860,1.9051732,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042150045,1.9051732,107690.0,107680.0,0.01543712]
["bitfinex-derivatives","BTCF0:USTF0",1761042150449,1.88320252,107690.0,107680.0,0.01543712]
["bitfinex-derivatives","BTCF0:USTF0",1761042151554,2.00516694,107690.0,107680.0,0.01543712]
["bitfinex-derivatives","BTCF0:USTF0",1761042152151,1.99516694,107690.0,107680.0,0.01543712]
["bitfinex-derivatives","BTCF0:USTF0",1761042152746,2.21309672,107690.0,107680.0,0.01543712]
["bitfinex-derivatives","BTCF0:USTF0",1761042153057,2.30593742,107690.0,107680.0,0.01543712]
["bitfinex-derivatives","BTCF0:USTF0",1761042154858,1.98593742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042155058,2.31593742,107690.0,107680.0,0.07205712]
["bitfinex-derivatives","BTCF0:USTF0",1761042155351,1.98593742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042155550,2.19593742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042155758,1.98593742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042155957,2.22593742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042157546,2.29593742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042157958,2.29693742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042158161,2.29793742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042161259,1.98793742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042161463,2.22793742,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042162057,2.25295362,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042163564,2.01295362,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042163866,2.34295362,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042164263,2.01295362,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042164464,2.22295362,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042164664,2.27295362,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042164966,2.33295362,107690.0,107680.0,0.05894712]
["bitfinex-derivatives","BTCF0:USTF0",1761042165367,2.33295362,107690.0,107680.0,0.05900436]
["bitfinex-derivatives","BTCF0:USTF0",1761042165658,2.33295362,107690.0,107680.0,0.01549436]
["bitfinex-derivatives","BTCF0:USTF0",1761042165858,2.03295362,107690.0,107680.0,0.01549436]
["bitfinex-derivatives","BTCF0:USTF0",1761042166065,2.32295362,107690.0,107680.0,0.01549436]
["bitfinex-derivatives","BTCF0:USTF0",1761042166860,2.32295362,107690.0,107680.0,0.01591655]
["bitfinex-derivatives","BTCF0:USTF0",1761042167066,2.32295362,107690.0,107680.0,0.01633874]
["bitfinex-derivatives","BTCF0:USTF0",1761042167665,2.32295362,107690.0,107680.0,0.01671171]
["bitfinex-derivatives","BTCF0:USTF0",1761042171472,2.32295362,107690.0,107680.0,0.03860171]
["bitfinex-derivatives","BTCF0:USTF0",1761042171659,2.32295362,107690.0,107680.0,0.01671171]
["bitfinex-derivatives","BTCF0:USTF0",1761042171859,1.92295362,107690.0,107680.0,0.06093171]
["bitfinex-derivatives","BTCF0:USTF0",1761042172161,1.95626469,107690.0,107680.0,0.06093171]
["bitfinex-derivatives","BTCF0:USTF0",1761042172661,1.95638469,107690.0,107680.0,0.06093171]
["bitfinex-derivatives","BTCF0:USTF0",1761042172862,0.29780292,107690.0,107680.0,0.56657091]
["bitfinex-derivatives","BTCF0:USTF0",1761042173073,0.58342875,107690.0,107680.0,0.56657091]
["bitfinex-derivatives","BTCF0:USTF0",1761042173263,0.90621697,107690.0,107680.0,0.56657091]
["bitfinex-derivatives","BTCF0:USTF0",1761042173467,0.90621697,107690.0,107680.0,0.92751558]
["bitfinex-derivatives","BTCF0:USTF0",1761042173771,0.48753637,107690.0,107680.0,0.97756547]
["bitfinex-derivatives","BTCF0:USTF0",1761042173961,0.88425255,107690.0,107680.0,0.97756547]
["bitfinex-derivatives","BTCF0:USTF0",1761042174163,0.90621697,107690.0,107680.0,0.97756547]
["bitfinex-derivatives","BTCF0:USTF0",1761042174362,0.90621697,107690.0,107680.0,0.97771014]
["bitfinex-derivatives","BTCF0:USTF0",1761042174876,0.90621697,107690.0,107680.0,0.97785481]
["bitfinex-derivatives","BTCF0:USTF0",1761042175371,0.90621697,107690.0,107680.0,0.97799948]
["bitfinex-derivatives","BTCF0:USTF0",1761042175777,0.90621697,107690.0,107680.0,0.97814415]
["bitfinex-derivatives","BTCF0:USTF0",1761042176073,0.90621697,107690.0,107680.0,0.97828882]
["bitfinex-derivatives","BTCF0:USTF0",1761042176463,0.88796732,107690.0,107680.0,0.92852827]
["bitfinex-derivatives","BTCF0:USTF0",1761042176771,0.90621697,107690.0,107680.0,0.92852827]
["bitfinex-derivatives","BTCF0:USTF0",1761042176976,0.90621697,107690.0,107680.0,0.9286455]
["bitfinex-derivatives","BTCF0:USTF0",1761042180767,0.91898697,107690.0,107680.0,0.9286455]
["bitfinex-derivatives","BTCF0:USTF0",1761042181071,0.90621697,107690.0,107680.0,0.9286455]
["bitfinex-derivatives","BTCF0:USTF0",1761042182874,0.90621697,107690.0,107680.0,0.92901453]
["bitfinex-derivatives","BTCF0:USTF0",1761042183268,1.21380732,107690.0,107680.0,0.92901453]
["bitfinex-derivatives","BTCF0:USTF0",1761042183470,1.21380732,107690.0,107680.0,0.92938356]
["bitfinex-derivatives","BTCF0:USTF0",1761042183777,1.21380732,107690.0,107680.0,0.92975259]
["bitfinex-derivatives","BTCF0:USTF0",1761042184069,0.90621697,107690.0,107680.0,0.92975259]
["bitfinex-derivatives","BTCF0:USTF0",1761042184276,1.22657732,107690.0,107680.0,0.47627089]
["bitfinex-derivatives","BTCF0:USTF0",1761042185776,0.91898697,107690.0,107680.0,0.47627089]
["bitfinex-derivatives","BTCF0:USTF0",1761042185966,1.22657732,107690.0,107680.0,0.47627089]
["bitfinex-derivatives","BTCF0:USTF0",1761042186776,1.22657732,107690.0,107680.0,0.07627089]
["bitfinex-derivatives","BTCF0:USTF0",1761042187181,1.21380732,107690.0,107680.0,0.16912009]
["bitfinex-derivatives","BTCF0:USTF0",1761042187388,0.59862662,107690.0,107680.0,0.16912009]
["bitfinex-derivatives","BTCF0:USTF0",1761042187580,0.90621697,107690.0,107680.0,0.16912009]
["bitfinex-derivatives","BTCF0:USTF0",1761042189370,0.44296637,107690.0,107680.0,1.23751044]
["bitfinex-derivatives","BTCF0:USTF0",1761042189669,0.32279081,107690.0,107680.0,1.28741566]
["bitfinex-derivatives","BTCF0:USTF0",1761042189878,0.64863081,107690.0,107680.0,1.28741566]
["bitfinex-derivatives","BTCF0:USTF0",1761042190284,0.67172081,107690.0,107680.0,1.28774042]
["bitfinex-derivatives","BTCF0:USTF0",1761042190681,0.69484081,107690.0,107680.0,1.28806518]
["bitfinex-derivatives","BTCF0:USTF0",1761042191180,0.69484081,107690.0,107680.0,1.2884388]
["bitfinex-derivatives","BTCF0:USTF0",1761042191885,0.69484081,107690.0,107680.0,1.28862561]
["bitfinex-derivatives","BTCF0:USTF0",1761042197088,0.67172081,107690.0,107680.0,0.88862561]
["bitfinex-derivatives","BTCF0:USTF0",1761042197576,0.67172081,107690.0,107680.0,0.88893333]
["bitfinex-derivatives","BTCF0:USTF0",1761042197779,0.69484081,107690.0,107680.0,0.88893333]
["bitfinex-derivatives","BTCF0:USTF0",1761042197988,0.69484081,107690.0,107680.0,0.88924105]
["bitfinex-derivatives","BTCF0:USTF0",1761042198590,0.69484081,107690.0,107680.0,0.88954877]
["bitfinex-derivatives","BTCF0:USTF0",1761042198778,0.69484081,107690.0,107680.0,0.88985649]
["bitfinex-derivatives","BTCF0:USTF0",1761042199288,0.69484081,107690.0,107680.0,0.8899002]
["bitfinex-derivatives","BTCF0:USTF0",1761042200190,0.69484081,107690.0,107680.0,0.83999498]
["bitfinex-derivatives","BTCF0:USTF0",1761042200691,0.69484081,107690.0,107680.0,0.53240463]
["bitfinex-derivatives","BTCF0:USTF0",1761042200892,0.69484081,107690.0,107680.0,0.83999498]
["bitfinex-derivatives","BTCF0:USTF0",1761042201092,0.69484081,107690.0,107680.0,0.90683647]
["bitfinex-derivatives","BTCF0:USTF0",1761042202494,0.38725046,107690.0,107680.0,0.90683647]
["bitfinex-derivatives","BTCF0:USTF0",1761042202683,0.69484081,107690.0,107680.0,0.90683647]
["bitfinex-derivatives","BTCF0:USTF0",1761042203080,0.69484081,107690.0,107680.0,0.59924612]
["bitfinex-derivatives","BTCF0:USTF0",1761042203994,0.38725046,107690.0,107680.0,0.59924612]
["bitfinex-derivatives","BTCF0:USTF0",1761042204196,0.69484081,107690.0,107680.0,0.59924612]
["bitfinex-derivatives","BTCF0:USTF0",1761042205196,0.69484081,107690.0,107680.0,0.59967985]
["bitfinex-derivatives","BTCF0:USTF0",1761042205491,0.69484081,107690.0,107680.0,0.53283836]
["bitfinex-derivatives","BTCF0:USTF0",1761042205690,0.69484081,107690.0,107680.0,0.53327209]
["bitfinex-derivatives","BTCF0:USTF0",1761042206087,0.69484081,107690.0,107680.0,0.51072805]
["bitfinex-derivatives","BTCF0:USTF0",1761042206389,0.69484081,107690.0,107680.0,0.53367922]
["bitfinex-derivatives","BTCF0:USTF0",1761042208597,0.69484081,107690.0,107680.0,0.58376898]
["bitfinex-derivatives","BTCF0:USTF0",1761042212297,1.27727945,107690.0,107680.0,0.45579978]
["bitfinex-derivatives","BTCF0:USTF0",1761042212488,1.50323273,107690.0,107680.0,0.09499978]
["bitfinex-derivatives","BTCF0:USTF0",1761042212796,1.50323273,107690.0,107680.0,0.11832978]
["bitfinex-derivatives","BTCF0:USTF0",1761042212797,1.14243273,107690.0,107680.0,0.11832978]
["bitfinex-derivatives","BTCF0:USTF0",1761042212996,0.82144238,107690.0,107680.0,0.22459898]
["bitfinex-derivatives","BTCF0:USTF0",1761042213900,0.82144238,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042214300,0.83484238,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042214500,0.83384238,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042214701,0.83373414,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042214907,0.83373414,107690.0,107680.0,0.49254978]
["bitfinex-derivatives","BTCF0:USTF0",1761042215602,0.83273414,107690.0,107680.0,0.49254978]
["bitfinex-derivatives","BTCF0:USTF0",1761042216103,0.83273414,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042217604,0.50689414,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042217804,0.81124585,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042218002,0.83269414,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042218605,0.50689414,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042218803,0.81124585,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042219004,0.83269414,107690.0,107680.0,0.49254978]
["bitfinex-derivatives","BTCF0:USTF0",1761042219407,0.83269414,107690.0,107680.0,0.58539898]
["bitfinex-derivatives","BTCF0:USTF0",1761042221609,0.81124585,107690.0,107680.0,0.53530922]
["bitfinex-derivatives","BTCF0:USTF0",1761042224010,0.81124585,107690.0,107680.0,0.53578128]
["bitfinex-derivatives","BTCF0:USTF0",1761042224711,0.81124585,107690.0,107680.0,0.53625334]
["bitfinex-derivatives","BTCF0:USTF0",1761042225011,0.81124585,107690.0,107680.0,0.53658381]
["bitfinex-derivatives","BTCF0:USTF0",1761042225313,0.79784585,107690.0,107680.0,0.53658381]
["bitfinex-derivatives","BTCF0:USTF0",1761042225814,0.81930673,107690.0,107680.0,0.58671264]
["bitfinex-derivatives","BTCF0:USTF0",1761042226312,0.83270673,107690.0,107680.0,0.58671264]
["bitfinex-derivatives","BTCF0:USTF0",1761042230015,0.83270673,107690.0,107680.0,0.53658381]
["bitfinex-derivatives","BTCF0:USTF0",1761042230612,0.83270673,107690.0,107680.0,0.51235805]
["bitfinex-derivatives","BTCF0:USTF0",1761042230818,0.83270673,107690.0,107680.0,0.53676524]
["bitfinex-derivatives","BTCF0:USTF0",1761042231011,0.83270673,107690.0,107680.0,0.53694667]
["bitfinex-derivatives","BTCF0:USTF0",1761042231317,0.83270673,107690.0,107680.0,0.58707667]
["bitfinex-derivatives","BTCF0:USTF0",1761042231711,0.83270673,107690.0,107680.0,0.5872581]
["bitfinex-derivatives","BTCF0:USTF0",1761042232018,0.83270673,107690.0,107680.0,0.58743953]
["bitfinex-derivatives","BTCF0:USTF0",1761042232432,0.83270673,107690.0,107680.0,0.58762096]
["bitfinex-derivatives","BTCF0:USTF0",1761042232830,0.83270673,107690.0,107680.0,0.53767239]
["bitfinex-derivatives","BTCF0:USTF0",1761042233032,0.81124585,107690.0,107680.0,0.53767239]
["bitfinex-derivatives","BTCF0:USTF0",1761042233224,0.81124585,107690.0,107680.0,0.51235805]
["bitfinex-derivatives","BTCF0:USTF0",1761042233425,0.81124585,107690.0,107680.0,0.53785382]
["bitfinex-derivatives","BTCF0:USTF0",1761042233624,0.81124585,107690.0,107680.0,0.51235805]
["bitfinex-derivatives","BTCF0:USTF0",1761042233825,0.81124585,107690.0,107680.0,0.5378584]
["bitfinex-derivatives","BTCF0:USTF0",1761042234325,0.83270821,107690.0,107680.0,0.58799072]
["bitfinex-derivatives","BTCF0:USTF0",1761042236026,0.81930821,107690.0,107680.0,0.58799072]
["bitfinex-derivatives","BTCF0:USTF0",1761042236230,1.19276821,107690.0,107680.0,0.12092152]
["bitfinex-derivatives","BTCF0:USTF0",1761042236433,1.47276821,107690.0,107680.0,0.12092152]
["bitfinex-derivatives","BTCF0:USTF0",1761042236730,1.41276821,107690.0,107680.0,0.12092152]
["bitfinex-derivatives","BTCF0:USTF0",1761042237135,1.05196821,107690.0,107680.0,0.12092152]
["bitfinex-derivatives","BTCF0:USTF0",1761042237432,1.41276821,107690.0,107680.0,0.21377072]
["bitfinex-derivatives","BTCF0:USTF0",1761042237924,1.41276821,107690.0,107680.0,0.09759152]
["bitfinex-derivatives","BTCF0:USTF0",1761042238128,1.81276821,107690.0,107680.0,0.07570152]
["bitfinex-derivatives","BTCF0:USTF0",1761042238329,1.83778441,107690.0,107680.0,0.0255692]
["bitfinex-derivatives","BTCF0:USTF0",1761042238734,2.17857759,107690.0,107680.0,0.0255692]
["bitfinex-derivatives","BTCF0:USTF0",1761042239130,1.87109548,107690.0,107680.0,0.0255692]
["bitfinex-derivatives","BTCF0:USTF0",1761042239636,1.87109548,107690.0,107680.0,0.02603664]
["bitfinex-derivatives","BTCF0:USTF0",1761042239930,1.87109548,107690.0,107680.0,0.02650408]
["bitfinex-derivatives","BTCF0:USTF0",1761042240528,1.87109548,107690.0,107680.0,0.02684379]
["bitfinex-derivatives","BTCF0:USTF0",1761042241328,1.83778441,107690.0,107680.0,0.02684379]
["bitfinex-derivatives","BTCF0:USTF0",1761042241629,0.1506578,107670.0,107660.0,0.06839853]
["bitfinex-derivatives","BTCF0:USTF0",1761042241829,1.45222202,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761042242136,1.86236121,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761042242535,1.86246757,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761042242941,1.86246757,107670.0,107660.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761042243740,1.86246757,107670.0,107660.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761042243940,1.86246757,107670.0,107660.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761042244326,1.84100521,107670.0,107660.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761042244530,1.84100521,107670.0,107660.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761042244734,1.84100521,107670.0,107660.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761042244932,1.91573712,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761042246344,1.84100521,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761042246839,1.55100521,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761042247139,1.79100521,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761042247841,1.86385786,107670.0,107660.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761042248341,1.86385786,107670.0,107660.0,0.04627489]
["bitfinex-derivatives","BTCF0:USTF0",1761042248645,1.58637575,107670.0,107660.0,0.04627489]
["bitfinex-derivatives","BTCF0:USTF0",1761042249037,1.58637575,107670.0,107660.0,0.04638491]
["bitfinex-derivatives","BTCF0:USTF0",1761042249539,1.58637575,107670.0,107660.0,0.13925151]
["bitfinex-derivatives","BTCF0:USTF0",1761042249738,0.95557575,107670.0,107660.0,0.13925151]
["bitfinex-derivatives","BTCF0:USTF0",1761042250044,0.95557575,107670.0,107660.0,0.15315151]
["bitfinex-derivatives","BTCF0:USTF0",1761042250746,0.8701031,107670.0,107660.0,0.51395151]
["bitfinex-derivatives","BTCF0:USTF0",1761042254743,0.8701031,107670.0,107660.0,0.5143218]
["bitfinex-derivatives","BTCF0:USTF0",1761042255142,0.8701031,107670.0,107660.0,0.51469209]
["bitfinex-derivatives","BTCF0:USTF0",1761042255544,0.8701031,107670.0,107660.0,0.51506238]
["bitfinex-derivatives","BTCF0:USTF0",1761042256240,0.67856847,107670.0,107660.0,0.91522633]
["bitfinex-derivatives","BTCF0:USTF0",1761042257142,0.67856847,107670.0,107660.0,0.51522633]
["bitfinex-derivatives","BTCF0:USTF0",1761042259451,0.37108636,107670.0,107660.0,1.22270844]
["bitfinex-derivatives","BTCF0:USTF0",1761042259650,0.32594636,107670.0,107660.0,1.22270844]
["bitfinex-derivatives","BTCF0:USTF0",1761042259950,0.36964636,107670.0,107660.0,1.22270844]
["bitfinex-derivatives","BTCF0:USTF0",1761042260348,0.36964636,107670.0,107660.0,0.91522633]
["bitfinex-derivatives","BTCF0:USTF0",1761042261554,0.67712847,107670.0,107660.0,0.91522633]
["bitfinex-derivatives","BTCF0:USTF0",1761042261745,0.67712847,107670.0,107660.0,0.9126766]
["bitfinex-derivatives","BTCF0:USTF0",1761042261945,0.67712847,107670.0,107660.0,0.91536768]
["bitfinex-derivatives","BTCF0:USTF0",1761042262153,0.67712847,107670.0,107660.0,0.91550903]
["bitfinex-derivatives","BTCF0:USTF0",1761042262745,0.67712847,107670.0,107660.0,0.91565038]
["bitfinex-derivatives","BTCF0:USTF0",1761042263254,0.67712847,107670.0,107660.0,0.91579173]
["bitfinex-derivatives","BTCF0:USTF0",1761042263555,0.67712847,107670.0,107660.0,0.98263322]
["bitfinex-derivatives","BTCF0:USTF0",1761042263853,0.67712847,107670.0,107660.0,0.98277457]
["bitfinex-derivatives","BTCF0:USTF0",1761042264253,0.67712847,107670.0,107660.0,0.98291592]
["bitfinex-derivatives","BTCF0:USTF0",1761042264556,0.67712847,107670.0,107660.0,0.97951809]
["bitfinex-derivatives","BTCF0:USTF0",1761042264755,0.67712847,107670.0,107660.0,0.98305727]
["bitfinex-derivatives","BTCF0:USTF0",1761042265050,0.67712847,107670.0,107660.0,0.98319862]
["bitfinex-derivatives","BTCF0:USTF0",1761042265556,0.67712847,107670.0,107660.0,0.98333997]
["bitfinex-derivatives","BTCF0:USTF0",1761042271252,0.67712847,107670.0,107660.0,0.98368251]
["bitfinex-derivatives","BTCF0:USTF0",1761042271644,0.67712847,107670.0,107660.0,0.98402505]
["bitfinex-derivatives","BTCF0:USTF0",1761042271849,0.67712847,107670.0,107660.0,0.91718356]
["bitfinex-derivatives","BTCF0:USTF0",1761042272053,0.67712847,107670.0,107660.0,0.9175261]
["bitfinex-derivatives","BTCF0:USTF0",1761042272655,0.67712847,107670.0,107660.0,0.9177733]
["bitfinex-derivatives","BTCF0:USTF0",1761042276650,0.67717885,107670.0,107660.0,1.22530579]
["bitfinex-derivatives","BTCF0:USTF0",1761042278463,0.67717885,107670.0,107660.0,0.9126766]
["bitfinex-derivatives","BTCF0:USTF0",1761042278670,0.67717885,107670.0,107660.0,1.22555552]
["bitfinex-derivatives","BTCF0:USTF0",1761042278963,0.67717885,107670.0,107660.0,0.86500525]
["bitfinex-derivatives","BTCF0:USTF0",1761042279266,0.32594636,107670.0,107660.0,1.22580525]
["bitfinex-derivatives","BTCF0:USTF0",1761042279466,0.65531885,107670.0,107660.0,1.22591558]
["bitfinex-derivatives","BTCF0:USTF0",1761042279965,0.67803885,107670.0,107660.0,1.22591558]
["bitfinex-derivatives","BTCF0:USTF0",1761042280466,0.67803885,107670.0,107660.0,0.91838309]
["bitfinex-derivatives","BTCF0:USTF0",1761042280668,0.67803885,107670.0,107660.0,1.22591558]
["bitfinex-derivatives","BTCF0:USTF0",1761042281070,0.67803885,107670.0,107660.0,1.29275707]
["bitfinex-derivatives","BTCF0:USTF0",1761042282879,0.65531885,107670.0,107660.0,1.29275707]
["bitfinex-derivatives","BTCF0:USTF0",1761042283382,0.67803885,107670.0,107660.0,1.29275707]
["bitfinex-derivatives","BTCF0:USTF0",1761042284382,0.67803885,107670.0,107660.0,1.29375707]
["bitfinex-derivatives","BTCF0:USTF0",1761042285672,0.67803885,107670.0,107660.0,1.29275707]
["bitfinex-derivatives","BTCF0:USTF0",1761042289277,0.37050636,107670.0,107660.0,1.29275707]
["bitfinex-derivatives","BTCF0:USTF0",1761042289576,0.67803885,107670.0,107660.0,1.29275707]
["bitfinex-derivatives","BTCF0:USTF0",1761042289888,0.37050636,107670.0,107660.0,1.29275707]
["bitfinex-derivatives","BTCF0:USTF0",1761042290080,0.67803885,107670.0,107660.0,1.29275707]
["bitfinex-derivatives","BTCF0:USTF0",1761042290380,0.67803885,107670.0,107660.0,1.29375707]
["bitfinex-derivatives","BTCF0:USTF0",1761042290681,0.67803885,107670.0,107660.0,1.22691558]
["bitfinex-derivatives","BTCF0:USTF0",1761042291379,0.67803885,107670.0,107660.0,1.22791558]
["bitfinex-derivatives","BTCF0:USTF0",1761042291687,0.67803885,107670.0,107660.0,1.22691558]
["bitfinex-derivatives","BTCF0:USTF0",1761042291990,0.67803885,107670.0,107660.0,1.30943529]
["bitfinex-derivatives","BTCF0:USTF0",1761042292386,0.67803885,107670.0,107660.0,1.30843529]
["bitfinex-derivatives","BTCF0:USTF0",1761042293188,0.67803885,107670.0,107660.0,1.37530712]
["bitfinex-derivatives","BTCF0:USTF0",1761042293490,0.67803885,107670.0,107660.0,1.29278741]
["bitfinex-derivatives","BTCF0:USTF0",1761042294198,0.67803885,107670.0,107660.0,1.29378741]
["bitfinex-derivatives","BTCF0:USTF0",1761042294994,0.67803885,107670.0,107660.0,1.29278741]
["bitfinex-derivatives","BTCF0:USTF0",1761042297592,0.67803885,107670.0,107660.0,1.29378741]
["bitfinex-derivatives","BTCF0:USTF0",1761042298592,0.67803885,107670.0,107660.0,0.98525492]
["bitfinex-derivatives","BTCF0:USTF0",1761042298794,0.67803885,107670.0,107660.0,1.29278741]
["bitfinex-derivatives","BTCF0:USTF0",1761042299991,0.69152885,107670.0,107660.0,0.89238832]
["bitfinex-derivatives","BTCF0:USTF0",1761042300188,1.09152885,107670.0,107660.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1761042300388,1.38152885,107670.0,107660.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1761042300688,1.09152885,107670.0,107660.0,0.11742832]
["bitfinex-derivatives","BTCF0:USTF0",1761042301487,1.75066721,107670.0,107660.0,0.05585541]
["bitfinex-derivatives","BTCF0:USTF0",1761042302090,1.85095817,107670.0,107660.0,0.05585541]
["bitfinex-derivatives","BTCF0:USTF0",1761042303295,1.19181981,107670.0,107660.0,0.05585541]
["bitfinex-derivatives","BTCF0:USTF0",1761042303495,1.19181981,107670.0,107660.0,0.07906541]
["bitfinex-derivatives","BTCF0:USTF0",1761042305285,0.88428732,107670.0,107660.0,0.55437181]
["bitfinex-derivatives","BTCF0:USTF0",1761042305496,1.19181981,107670.0,107660.0,0.55437181]
["bitfinex-derivatives","BTCF0:USTF0",1761042306600,1.19181981,107670.0,107660.0,0.53273181]
["bitfinex-derivatives","BTCF0:USTF0",1761042306793,0.79181981,107670.0,107660.0,0.43986541]
["bitfinex-derivatives","BTCF0:USTF0",1761042307099,0.79181981,107670.0,107660.0,0.55437181]
["bitfinex-derivatives","BTCF0:USTF0",1761042308806,0.79181981,107670.0,107660.0,0.46150541]
["bitfinex-derivatives","BTCF0:USTF0",1761042309101,0.79181981,107670.0,107660.0,0.41665541]
["bitfinex-derivatives","BTCF0:USTF0",1761042309297,1.4293523,107670.0,107660.0,0.41665541]
["bitfinex-derivatives","BTCF0:USTF0",1761042309904,2.1901523,107670.0,107660.0,0.05585541]
["bitfinex-derivatives","BTCF0:USTF0",1761042310491,1.88172768,107670.0,107660.0,0.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1761042310696,2.17172768,107670.0,107660.0,0.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1761042310904,1.88172768,107670.0,107660.0,0.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1761042311204,2.07458558,107670.0,107660.0,0.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1761042311406,1.97458558,107670.0,107660.0,0.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1761042311791,2.04890152,107670.0,107660.0,0.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1761042312395,2.06890152,107670.0,107660.0,0.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1761042312592,2.35643401,107670.0,107660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761042312791,0.0586,107650.0,107640.0,0.05014892]
["bitfinex-derivatives","BTCF0:USTF0",1761042312992,0.0586,107640.0,107630.0,0.05010892]
["bitfinex-derivatives","BTCF0:USTF0",1761042313295,0.0586,107630.0,107620.0,0.5123806]
["bitfinex-derivatives","BTCF0:USTF0",1761042313491,0.69201249,107630.0,107620.0,0.5123806]
["bitfinex-derivatives","BTCF0:USTF0",1761042313699,0.69201249,107630.0,107620.0,1.6123806]
["bitfinex-derivatives","BTCF0:USTF0",1761042313906,0.79624428,107630.0,107620.0,1.6123806]
["bitfinex-derivatives","BTCF0:USTF0",1761042314102,0.79624428,107630.0,107620.0,2.012381]
["bitfinex-derivatives","BTCF0:USTF0",1761042314298,0.79524428,107630.0,107620.0,2.012381]
["bitfinex-derivatives","BTCF0:USTF0",1761042315002,0.79424428,107630.0,107620.0,2.013381]
["bitfinex-derivatives","BTCF0:USTF0",1761042315705,0.79424428,107630.0,107620.0,2.014381]
["bitfinex-derivatives","BTCF0:USTF0",1761042316095,0.47522179,107630.0,107620.0,2.014381]
["bitfinex-derivatives","BTCF0:USTF0",1761042316292,0.78275428,107630.0,107620.0,2.014381]
["bitfinex-derivatives","BTCF0:USTF0",1761042317000,0.78275428,107630.0,107620.0,1.614381]
["bitfinex-derivatives","BTCF0:USTF0",1761042319307,0.79626428,107630.0,107620.0,1.614381]
["bitfinex-derivatives","BTCF0:USTF0",1761042320006,0.78275428,107630.0,107620.0,1.614381]
["bitfinex-derivatives","BTCF0:USTF0",1761042321508,0.78275428,107630.0,107620.0,1.92191349]
["bitfinex-derivatives","BTCF0:USTF0",1761042321705,0.78275428,107630.0,107620.0,1.614381]
["bitfinex-derivatives","BTCF0:USTF0",1761042322003,0.78275428,107630.0,107620.0,1.92191349]
["bitfinex-derivatives","BTCF0:USTF0",1761042322399,0.37103,107630.0,107620.0,1.92191349]
["bitfinex-derivatives","BTCF0:USTF0",1761042322799,0.32592,107630.0,107620.0,2.62944598]
["bitfinex-derivatives","BTCF0:USTF0",1761042323002,0.43470534,107640.0,107630.0,0.1517523]
["bitfinex-derivatives","BTCF0:USTF0",1761042323204,0.76062534,107640.0,107630.0,0.82008479]
["bitfinex-derivatives","BTCF0:USTF0",1761042323507,0.78274534,107640.0,107630.0,0.82008479]
["bitfinex-derivatives","BTCF0:USTF0",1761042323707,0.78274534,107640.0,107630.0,1.22008479]
["bitfinex-derivatives","BTCF0:USTF0",1761042323708,0.38232895,107640.0,107630.0,1.22008479]
["bitfinex-derivatives","BTCF0:USTF0",1761042324010,0.4004898,107650.0,107630.0,1.22008479]
["bitfinex-derivatives","BTCF0:USTF0",1761042324011,0.4453298,107650.0,107640.0,0.1517437]
["bitfinex-derivatives","BTCF0:USTF0",1761042324211,0.7712898,107650.0,107640.0,0.5125437]
["bitfinex-derivatives","BTCF0:USTF0",1761042324606,0.7712898,107650.0,107640.0,0.82007619]
["bitfinex-derivatives","BTCF0:USTF0",1761042325311,0.7712898,107650.0,107640.0,0.82107619]
["bitfinex-derivatives","BTCF0:USTF0",1761042325507,0.05640272,107650.0,107640.0,0.82107619]
["bitfinex-derivatives","BTCF0:USTF0",1761042325707,0.38236272,107650.0,107640.0,0.82107619]
["bitfinex-derivatives","BTCF0:USTF0",1761042325903,0.68989521,107650.0,107640.0,0.82207619]
["bitfinex-derivatives","BTCF0:USTF0",1761042326211,0.6784067,107650.0,107640.0,0.82207619]
["bitfinex-derivatives","BTCF0:USTF0",1761042326714,0.37087421,107650.0,107640.0,1.22207619]
["bitfinex-derivatives","BTCF0:USTF0",1761042327512,0.6784067,107650.0,107640.0,1.22207619]
["bitfinex-derivatives","BTCF0:USTF0",1761042328209,0.6922767,107650.0,107640.0,0.9145437]
["bitfinex-derivatives","BTCF0:USTF0",1761042328412,0.6922767,107650.0,107640.0,0.9006437]
["bitfinex-derivatives","BTCF0:USTF0",1761042328613,0.6922767,107650.0,107640.0,0.9145437]
["bitfinex-derivatives","BTCF0:USTF0",1761042329114,0.6784067,107650.0,107640.0,0.9145437]
["bitfinex-derivatives","BTCF0:USTF0",1761042329917,0.6784067,107650.0,107640.0,1.22207619]
["bitfinex-derivatives","BTCF0:USTF0",1761042330106,0.37087421,107650.0,107640.0,1.22207619]
["bitfinex-derivatives","BTCF0:USTF0",1761042330305,0.6784067,107650.0,107640.0,1.22207619]
["bitfinex-derivatives","BTCF0:USTF0",1761042331315,0.6784067,107650.0,107640.0,0.9145437]
["bitfinex-derivatives","BTCF0:USTF0",1761042333019,0.6784067,107650.0,107640.0,0.96453957]
["bitfinex-derivatives","BTCF0:USTF0",1761042333817,2.1339929,107650.0,107640.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761042334026,2.1339929,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761042335022,2.226868,107650.0,107640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761042336427,1.956868,107650.0,107640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761042336828,1.64955704,107650.0,107640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761042337029,1.95955704,107650.0,107640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761042337532,1.64955704,107650.0,107640.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761042337935,1.28875704,107650.0,107640.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761042338231,0.56717302,107650.0,107640.0,0.1537438]
["bitfinex-derivatives","BTCF0:USTF0",1761042338427,0.13778931,107650.0,107640.0,0.1537438]
["bitfinex-derivatives","BTCF0:USTF0",1761042338736,0.46378931,107650.0,107640.0,0.56453967]
["bitfinex-derivatives","BTCF0:USTF0",1761042341635,0.32607421,107650.0,107640.0,0.87229369]
["bitfinex-derivatives","BTCF0:USTF0",1761042341935,0.32607421,107650.0,107640.0,1.28916965]
["bitfinex-derivatives","BTCF0:USTF0",1761042342238,0.34879421,107650.0,107640.0,1.28916965]
["bitfinex-derivatives","BTCF0:USTF0",1761042342535,0.34879421,107650.0,107640.0,0.98141563]
["bitfinex-derivatives","BTCF0:USTF0",1761042343329,0.37091421,107650.0,107640.0,0.98141563]
["bitfinex-derivatives","BTCF0:USTF0",1761042343531,0.67866823,107650.0,107640.0,0.98141563]
["bitfinex-derivatives","BTCF0:USTF0",1761042343731,0.67866823,107650.0,107640.0,0.96458944]
["bitfinex-derivatives","BTCF0:USTF0",1761042345242,0.67866823,107650.0,107640.0,0.9145438]
["bitfinex-derivatives","BTCF0:USTF0",1761042348436,0.67866823,107650.0,107640.0,0.98141563]
["bitfinex-derivatives","BTCF0:USTF0",1761042348834,0.67866823,107650.0,107640.0,0.9145438]
["bitfinex-derivatives","BTCF0:USTF0",1761042349241,0.67866823,107650.0,107640.0,0.98141563]
["bitfinex-derivatives","BTCF0:USTF0",1761042352949,7.421e-05,107650.0,107640.0,1.28916965]
["bitfinex-derivatives","BTCF0:USTF0",1761042353138,0.32611421,107650.0,107640.0,0.82229782]
["bitfinex-derivatives","BTCF0:USTF0",1761042356349,0.67728823,107650.0,107640.0,0.5135436]
["bitfinex-derivatives","BTCF0:USTF0",1761042356745,0.67728823,107650.0,107640.0,0.5125436]
["bitfinex-derivatives","BTCF0:USTF0",1761042357845,0.09294921,107650.0,107640.0,0.5125436]
["bitfinex-derivatives","BTCF0:USTF0",1761042358052,0.34831421,107650.0,107640.0,0.82029762]
["bitfinex-derivatives","BTCF0:USTF0",1761042358251,0.44118921,107650.0,107640.0,1.22029762]
["bitfinex-derivatives","BTCF0:USTF0",1761042358643,0.44118921,107650.0,107640.0,1.28716945]
["bitfinex-derivatives","BTCF0:USTF0",1761042359051,0.34831421,107650.0,107640.0,1.28716945]
["bitfinex-derivatives","BTCF0:USTF0",1761042359251,0.34831421,107650.0,107640.0,1.22029762]
["bitfinex-derivatives","BTCF0:USTF0",1761042359442,0.34831421,107650.0,107640.0,1.22129762]
["bitfinex-derivatives","BTCF0:USTF0",1761042360050,0.34831421,107650.0,107640.0,1.22029762]
["bitfinex-derivatives","BTCF0:USTF0",1761042361053,0.32615421,107650.0,107640.0,1.22029762]
["bitfinex-derivatives","BTCF0:USTF0",1761042361242,0.32615421,107650.0,107640.0,1.28709053]
["bitfinex-derivatives","BTCF0:USTF0",1761042363454,0.32615421,107650.0,107640.0,1.22029762]
["bitfinex-derivatives","BTCF0:USTF0",1761042363663,0.32615421,107650.0,107640.0,1.30281733]
["bitfinex-derivatives","BTCF0:USTF0",1761042363855,7.421e-05,107650.0,107640.0,1.30281733]
["bitfinex-derivatives","BTCF0:USTF0",1761042365256,7.421e-05,107650.0,107640.0,1.44281733]
["bitfinex-derivatives","BTCF0:USTF0",1761042365443,7.421e-05,107650.0,107640.0,1.60281733]
["bitfinex-derivatives","BTCF0:USTF0",1761042365651,7.421e-05,107650.0,107640.0,1.44472374]
["bitfinex-derivatives","BTCF0:USTF0",1761042366049,7.421e-05,107650.0,107640.0,1.44572374]
["bitfinex-derivatives","BTCF0:USTF0",1761042366249,7.421e-05,107650.0,107640.0,1.61572374]
["bitfinex-derivatives","BTCF0:USTF0",1761042366450,7.421e-05,107650.0,107640.0,1.00796972]
["bitfinex-derivatives","BTCF0:USTF0",1761042366749,7.421e-05,107650.0,107640.0,0.90481733]
["bitfinex-derivatives","BTCF0:USTF0",1761042366950,7.421e-05,107650.0,107640.0,0.9158329]
["bitfinex-derivatives","BTCF0:USTF0",1761042367150,7.421e-05,107650.0,107640.0,0.90481733]
["bitfinex-derivatives","BTCF0:USTF0",1761042367351,0.02223421,107650.0,107640.0,0.90481733]
["bitfinex-derivatives","BTCF0:USTF0",1761042367653,0.04349421,107650.0,107640.0,0.90481733]
["bitfinex-derivatives","BTCF0:USTF0",1761042370658,7.421e-05,107650.0,107640.0,1.10229762]
["bitfinex-derivatives","BTCF0:USTF0",1761042371657,7.421e-05,107650.0,107640.0,1.16908967]
["bitfinex-derivatives","BTCF0:USTF0",1761042372161,7.421e-05,107650.0,107640.0,0.88908967]
["bitfinex-derivatives","BTCF0:USTF0",1761042372362,7.421e-05,107650.0,107640.0,1.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1761042377665,7.421e-05,107650.0,107640.0,0.88133565]
["bitfinex-derivatives","BTCF0:USTF0",1761042377866,7.421e-05,107650.0,107640.0,1.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1761042379055,0.02239421,107650.0,107640.0,0.88908967]
["bitfinex-derivatives","BTCF0:USTF0",1761042380063,0.02239421,107650.0,107640.0,0.82229762]
["bitfinex-derivatives","BTCF0:USTF0",1761042380264,0.02239421,107650.0,107640.0,0.90481733]
["bitfinex-derivatives","BTCF0:USTF0",1761042385870,7.421e-05,107650.0,107640.0,0.90481733]
["bitfinex-derivatives","BTCF0:USTF0",1761042391172,0.67905402,107660.0,107650.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761042391477,0.67905402,107660.0,107650.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761042392178,0.67912409,107660.0,107650.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761042392477,0.67912409,107660.0,107650.0,0.512555]
["bitfinex-derivatives","BTCF0:USTF0",1761042392664,0.37137007,107660.0,107650.0,0.512555]
["bitfinex-derivatives","BTCF0:USTF0",1761042392869,0.67912409,107660.0,107650.0,0.512555]
["bitfinex-derivatives","BTCF0:USTF0",1761042393173,0.67912409,107660.0,107650.0,0.59507471]
["bitfinex-derivatives","BTCF0:USTF0",1761042394579,0.67912409,107660.0,107650.0,1.69507471]
["bitfinex-derivatives","BTCF0:USTF0",1761042397883,0.67912409,107660.0,107650.0,1.69507491]
["bitfinex-derivatives","BTCF0:USTF0",1761042398081,0.69295409,107660.0,107650.0,1.58656792]
["bitfinex-derivatives","BTCF0:USTF0",1761042398383,1.07484663,107660.0,107650.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761042398678,1.38247871,107660.0,107650.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761042402087,1.38247871,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761042404389,1.38247871,107660.0,107650.0,0.4988152]
["bitfinex-derivatives","BTCF0:USTF0",1761042404787,1.65247871,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761042405092,0.05905,107650.0,107640.0,1.52768792]
["bitfinex-derivatives","BTCF0:USTF0",1761042405387,0.36674305,107650.0,107640.0,1.62057172]
["bitfinex-derivatives","BTCF0:USTF0",1761042405982,0.36674305,107650.0,107640.0,1.63431172]
["bitfinex-derivatives","BTCF0:USTF0",1761042406379,0.45961825,107650.0,107640.0,1.63431172]
["bitfinex-derivatives","BTCF0:USTF0",1761042406885,0.44578825,107650.0,107640.0,1.63431172]
["bitfinex-derivatives","BTCF0:USTF0",1761042411296,0.45961825,107650.0,107640.0,1.54142792]
["bitfinex-derivatives","BTCF0:USTF0",1761042411595,0.45961825,107650.0,107640.0,1.52465634]
["bitfinex-derivatives","BTCF0:USTF0",1761042411785,0.45961825,107650.0,107640.0,1.61754014]
["bitfinex-derivatives","BTCF0:USTF0",1761042412493,0.85961825,107650.0,107640.0,1.60380014]
["bitfinex-derivatives","BTCF0:USTF0",1761042413692,1.4573113,107650.0,107640.0,0.09369634]
["bitfinex-derivatives","BTCF0:USTF0",1761042413897,1.18888085,107650.0,107640.0,0.09369634]
["bitfinex-derivatives","BTCF0:USTF0",1761042414080,1.4473113,107650.0,107640.0,1.55449634]
["bitfinex-derivatives","BTCF0:USTF0",1761042414286,1.46887581,107650.0,107640.0,1.55449634]
["bitfinex-derivatives","BTCF0:USTF0",1761042414697,1.46887581,107650.0,107640.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761042414698,0.88118276,107650.0,107640.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761042414897,0.88118276,107650.0,107640.0,0.09369634]
["bitfinex-derivatives","BTCF0:USTF0",1761042415194,0.88118276,107650.0,107640.0,0.1364638]
["bitfinex-derivatives","BTCF0:USTF0",1761042415401,0.88118276,107650.0,107640.0,0.1504138]
["bitfinex-derivatives","BTCF0:USTF0",1761042417694,0.86735276,107650.0,107640.0,0.1504138]
["bitfinex-derivatives","BTCF0:USTF0",1761042419410,1.17020276,107650.0,107640.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761042419598,0.88020276,107650.0,107640.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761042420708,0.88020276,107650.0,107640.0,0.1364637]
["bitfinex-derivatives","BTCF0:USTF0",1761042421306,0.88120276,107650.0,107640.0,0.1364637]
["bitfinex-derivatives","BTCF0:USTF0",1761042423107,0.88220276,107650.0,107640.0,0.1364637]
["bitfinex-derivatives","BTCF0:USTF0",1761042424206,0.88120276,107650.0,107640.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761042424409,0.85963825,107650.0,107640.0,0.09369634]
["bitfinex-derivatives","BTCF0:USTF0",1761042424707,1.1673313,107650.0,107640.0,0.09369634]
["bitfinex-derivatives","BTCF0:USTF0",1761042425500,1.1663313,107650.0,107640.0,0.09369634]
["bitfinex-derivatives","BTCF0:USTF0",1761042425700,0.5509452,107650.0,107640.0,0.09369634]
["bitfinex-derivatives","BTCF0:USTF0",1761042425902,1.1663313,107650.0,107640.0,0.10764634]
["bitfinex-derivatives","BTCF0:USTF0",1761042426404,1.1663313,107650.0,107640.0,0.56133014]
["bitfinex-derivatives","BTCF0:USTF0",1761042426707,0.85863825,107650.0,107640.0,0.56133014]
["bitfinex-derivatives","BTCF0:USTF0",1761042426908,0.45863825,107650.0,107640.0,0.56133014]
["bitfinex-derivatives","BTCF0:USTF0",1761042428210,0.45863825,107650.0,107640.0,0.46844634]
["bitfinex-derivatives","BTCF0:USTF0",1761042428410,0.44578825,107650.0,107640.0,0.46844634]
["bitfinex-derivatives","BTCF0:USTF0",1761042428609,0.44578825,107650.0,107640.0,0.56133014]
["bitfinex-derivatives","BTCF0:USTF0",1761042429714,0.44578825,107650.0,107640.0,0.46844634]
["bitfinex-derivatives","BTCF0:USTF0",1761042430314,0.44578825,107650.0,107640.0,0.56133014]
["bitfinex-derivatives","BTCF0:USTF0",1761042431510,0.44578825,107650.0,107640.0,0.86902319]
["bitfinex-derivatives","BTCF0:USTF0",1761042431717,0.77170825,107650.0,107640.0,0.86902319]
["bitfinex-derivatives","BTCF0:USTF0",1761042432914,0.44578825,107650.0,107640.0,0.86902319]
["bitfinex-derivatives","BTCF0:USTF0",1761042433113,0.77170825,107650.0,107640.0,0.86902319]
["bitfinex-derivatives","BTCF0:USTF0",1761042434315,0.77170825,107650.0,107640.0,0.81890685]
["bitfinex-derivatives","BTCF0:USTF0",1761042435019,0.02251007,107660.0,107640.0,1.31179065]
["bitfinex-derivatives","BTCF0:USTF0",1761042435208,0.04419007,107660.0,107650.0,0.88578607]
["bitfinex-derivatives","BTCF0:USTF0",1761042435522,0.77066962,107660.0,107650.0,0.88578607]
["bitfinex-derivatives","BTCF0:USTF0",1761042438507,0.67780312,107660.0,107650.0,0.88578607]
["bitfinex-derivatives","BTCF0:USTF0",1761042438912,7.007e-05,107660.0,107650.0,1.58578607]
["bitfinex-derivatives","BTCF0:USTF0",1761042439117,0.18436364,107690.0,107680.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761042439412,0.67895305,107690.0,107680.0,0.1075361]
["bitfinex-derivatives","BTCF0:USTF0",1761042439613,0.67891305,107690.0,107680.0,0.1075361]
["bitfinex-derivatives","BTCF0:USTF0",1761042439820,0.67891305,107690.0,107680.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1761042440006,0.68956738,107690.0,107680.0,0.5611852]
["bitfinex-derivatives","BTCF0:USTF0",1761042440206,0.68956738,107690.0,107680.0,0.4683361]
["bitfinex-derivatives","BTCF0:USTF0",1761042440405,0.69056738,107690.0,107680.0,0.4683361]
["bitfinex-derivatives","BTCF0:USTF0",1761042441413,0.69056738,107690.0,107680.0,0.86887825]
["bitfinex-derivatives","BTCF0:USTF0",1761042443212,0.68956738,107690.0,107680.0,0.81881215]
["bitfinex-derivatives","BTCF0:USTF0",1761042446241,0.38187433,107690.0,107680.0,0.81881215]
["bitfinex-derivatives","BTCF0:USTF0",1761042446528,0.38187433,107690.0,107680.0,0.5111191]
["bitfinex-derivatives","BTCF0:USTF0",1761042446529,0.68956738,107690.0,107680.0,0.5111191]
["bitfinex-derivatives","BTCF0:USTF0",1761042447031,0.68956738,107690.0,107680.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761042447218,1.77646208,107690.0,107680.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761042447415,1.77646208,107690.0,107670.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761042447416,0.05732,107680.0,107670.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761042447717,0.05732,107670.0,107660.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761042447916,1.2587861,107670.0,107660.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761042448128,0.69109305,107670.0,107660.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761042448716,0.89109305,107670.0,107660.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761042450229,0.69109305,107670.0,107660.0,0.07813613]
["bitfinex-derivatives","BTCF0:USTF0",1761042450528,0.69309305,107670.0,107660.0,0.53180233]
["bitfinex-derivatives","BTCF0:USTF0",1761042450931,0.82036305,107670.0,107660.0,0.54476233]
["bitfinex-derivatives","BTCF0:USTF0",1761042451129,0.81936305,107670.0,107660.0,0.54476233]
["bitfinex-derivatives","BTCF0:USTF0",1761042451728,0.81836305,107670.0,107660.0,0.54476233]
["bitfinex-derivatives","BTCF0:USTF0",1761042453737,0.67836305,107670.0,107660.0,0.54476233]
["bitfinex-derivatives","BTCF0:USTF0",1761042456333,0.67836305,107670.0,107660.0,0.59482843]
["bitfinex-derivatives","BTCF0:USTF0",1761042457336,0.96836305,107670.0,107660.0,0.50196223]
["bitfinex-derivatives","BTCF0:USTF0",1761042457724,0.67836305,107670.0,107660.0,0.59482853]
["bitfinex-derivatives","BTCF0:USTF0",1761042458331,0.69109305,107670.0,107660.0,0.59482853]
["bitfinex-derivatives","BTCF0:USTF0",1761042459633,0.69109305,107670.0,107660.0,0.54476243]
["bitfinex-derivatives","BTCF0:USTF0",1761042459823,0.69109305,107670.0,107660.0,0.46976243]
["bitfinex-derivatives","BTCF0:USTF0",1761042460025,0.69109305,107670.0,107660.0,0.50166243]
["bitfinex-derivatives","BTCF0:USTF0",1761042460328,0.69109305,107670.0,107660.0,0.55172853]
["bitfinex-derivatives","BTCF0:USTF0",1761042460836,0.69098388,107670.0,107660.0,0.55172853]
["bitfinex-derivatives","BTCF0:USTF0",1761042461133,0.69098388,107670.0,107660.0,0.5485924]
["bitfinex-derivatives","BTCF0:USTF0",1761042463333,0.69098388,107670.0,107660.0,0.4557261]
["bitfinex-derivatives","BTCF0:USTF0",1761042463535,0.93098388,107670.0,107660.0,0.0949261]
["bitfinex-derivatives","BTCF0:USTF0",1761042463729,0.05732,107660.0,107650.0,0.5485937]
["bitfinex-derivatives","BTCF0:USTF0",1761042464033,0.36490388,107660.0,107650.0,0.5485937]
["bitfinex-derivatives","BTCF0:USTF0",1761042465626,0.36490388,107660.0,107650.0,0.4557261]
["bitfinex-derivatives","BTCF0:USTF0",1761042467431,0.36490388,107660.0,107650.0,0.548601]
["bitfinex-derivatives","BTCF0:USTF0",1761042467828,0.36490388,107660.0,107650.0,0.0500661]
["bitfinex-derivatives","BTCF0:USTF0",1761042468035,0.05732,107650.0,107640.0,0.5486085]
["bitfinex-derivatives","BTCF0:USTF0",1761042468236,0.69094388,107650.0,107640.0,0.5486085]
["bitfinex-derivatives","BTCF0:USTF0",1761042468537,0.38336,107650.0,107640.0,0.5486085]
["bitfinex-derivatives","BTCF0:USTF0",1761042468838,0.4762349,107650.0,107640.0,0.5486085]
["bitfinex-derivatives","BTCF0:USTF0",1761042469439,0.78381878,107650.0,107640.0,0.5486085]
["bitfinex-derivatives","BTCF0:USTF0",1761042473144,0.45777878,107650.0,107640.0,0.5486085]
["bitfinex-derivatives","BTCF0:USTF0",1761042474439,0.45777878,107650.0,107640.0,0.56543032]
["bitfinex-derivatives","BTCF0:USTF0",1761042477846,0.45777878,107650.0,107640.0,0.47254792]
["bitfinex-derivatives","BTCF0:USTF0",1761042478050,0.1501949,107650.0,107640.0,0.47254792]
["bitfinex-derivatives","BTCF0:USTF0",1761042478348,0.45777878,107650.0,107640.0,0.47254792]
["bitfinex-derivatives","BTCF0:USTF0",1761042479147,0.74777878,107650.0,107640.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761042479338,0.45777878,107650.0,107640.0,0.05008162]
["bitfinex-derivatives","BTCF0:USTF0",1761042479537,0.79777878,107650.0,107640.0,0.05008162]
["bitfinex-derivatives","BTCF0:USTF0",1761042479836,1.19777878,107650.0,107640.0,0.05008162]
["bitfinex-derivatives","BTCF0:USTF0",1761042480035,0.1503235,107640.0,107630.0,1.51088162]
["bitfinex-derivatives","BTCF0:USTF0",1761042480235,0.45790738,107640.0,107630.0,1.51088162]
["bitfinex-derivatives","BTCF0:USTF0",1761042481237,0.77790738,107640.0,107630.0,1.51088162]
["bitfinex-derivatives","BTCF0:USTF0",1761042481735,0.45790738,107640.0,107630.0,1.51088162]
["bitfinex-derivatives","BTCF0:USTF0",1761042483553,0.46853946,107640.0,107630.0,1.51088162]
["bitfinex-derivatives","BTCF0:USTF0",1761042484048,0.77853946,107640.0,107630.0,1.51088162]
["bitfinex-derivatives","BTCF0:USTF0",1761042485247,0.46853946,107640.0,107630.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761042488551,0.76853946,107640.0,107630.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761042489053,1.09465946,107640.0,107630.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761042489749,0.33258968,107670.0,107640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761042489952,0.04633501,107680.0,107670.0,0.1516276]
["bitfinex-derivatives","BTCF0:USTF0",1761042490250,0.37116,107700.0,107690.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761042490548,0.47854427,107700.0,107690.0,0.72715388]
["bitfinex-derivatives","BTCF0:USTF0",1761042490745,0.47854427,107700.0,107690.0,0.85330025]
["bitfinex-derivatives","BTCF0:USTF0",1761042492042,0.47954427,107700.0,107690.0,0.85330025]
["bitfinex-derivatives","BTCF0:USTF0",1761042492657,0.47954427,107700.0,107690.0,0.54571637]
["bitfinex-derivatives","BTCF0:USTF0",1761042492856,0.47954427,107700.0,107690.0,0.85330025]
["bitfinex-derivatives","BTCF0:USTF0",1761042493152,0.47954427,107700.0,107690.0,0.76045985]
["bitfinex-derivatives","BTCF0:USTF0",1761042493351,0.48054427,107700.0,107690.0,0.85330015]
["bitfinex-derivatives","BTCF0:USTF0",1761042495456,0.48054427,107700.0,107690.0,0.72715388]
["bitfinex-derivatives","BTCF0:USTF0",1761042495659,0.48054427,107700.0,107690.0,0.76045985]
["bitfinex-derivatives","BTCF0:USTF0",1761042495956,0.48054427,107700.0,107690.0,0.87571617]
["bitfinex-derivatives","BTCF0:USTF0",1761042496155,0.48054427,107700.0,107690.0,0.8424102]
["bitfinex-derivatives","BTCF0:USTF0",1761042496957,0.48054427,107700.0,107690.0,1.14999408]
["bitfinex-derivatives","BTCF0:USTF0",1761042498157,0.48054427,107700.0,107690.0,1.05715388]
["bitfinex-derivatives","BTCF0:USTF0",1761042498657,0.48054427,107700.0,107690.0,1.14999408]
["bitfinex-derivatives","BTCF0:USTF0",1761042500658,0.32944,107700.0,107690.0,1.14999408]
["bitfinex-derivatives","BTCF0:USTF0",1761042502653,0.32844,107700.0,107690.0,1.14999408]
["bitfinex-derivatives","BTCF0:USTF0",1761042503054,0.32744,107700.0,107690.0,1.14999408]
["bitfinex-derivatives","BTCF0:USTF0",1761042503555,0.04593,107710.0,107700.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1761042503755,0.37393,107710.0,107700.0,0.81999548]
["bitfinex-derivatives","BTCF0:USTF0",1761042505060,0.37393,107710.0,107700.0,1.14999548]
["bitfinex-derivatives","BTCF0:USTF0",1761042505562,0.328,107710.0,107700.0,1.14999548]
["bitfinex-derivatives","BTCF0:USTF0",1761042506457,0.328,107710.0,107700.0,1.54999548]
["bitfinex-derivatives","BTCF0:USTF0",1761042506657,0.328,107710.0,107700.0,1.85757936]
["bitfinex-derivatives","BTCF0:USTF0",1761042509254,0.37383,107710.0,107700.0,1.2424116]
["bitfinex-derivatives","BTCF0:USTF0",1761042509454,0.328,107710.0,107700.0,1.54999548]
["bitfinex-derivatives","BTCF0:USTF0",1761042510454,0.328,107710.0,107700.0,1.85757936]
["bitfinex-derivatives","BTCF0:USTF0",1761042513065,0.328,107710.0,107700.0,1.54999548]
["bitfinex-derivatives","BTCF0:USTF0",1761042514359,0.37383,107710.0,107700.0,1.14999548]
["bitfinex-derivatives","BTCF0:USTF0",1761042517263,0.37383,107710.0,107700.0,1.18330145]
["bitfinex-derivatives","BTCF0:USTF0",1761042519368,0.37383,107710.0,107700.0,1.1999596]
["bitfinex-derivatives","BTCF0:USTF0",1761042522663,0.37383,107710.0,107700.0,1.50688686]
["bitfinex-derivatives","BTCF0:USTF0",1761042528467,0.37383,107710.0,107700.0,1.17688686]
["bitfinex-derivatives","BTCF0:USTF0",1761042532674,0.37383,107710.0,107700.0,0.77679969]
["bitfinex-derivatives","BTCF0:USTF0",1761042532872,1.33179557,107710.0,107700.0,0.14227555]
["bitfinex-derivatives","BTCF0:USTF0",1761042533170,0.05442,107700.0,107690.0,0.43338112]
["bitfinex-derivatives","BTCF0:USTF0",1761042533478,1.09473587,107700.0,107690.0,0.07602822]
["bitfinex-derivatives","BTCF0:USTF0",1761042533971,1.16974167,107700.0,107690.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761042534166,0.84974167,107700.0,107690.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761042534364,1.45299144,107700.0,107690.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761042534670,1.73299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042534876,1.81799724,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042535175,1.88799724,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042535376,1.53299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042535768,1.73299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042535967,1.53299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042536172,1.81299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042536478,1.53299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042536671,1.64299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042536864,1.53299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042537074,1.79299144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042537872,1.79399144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042542974,1.53399144,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042543167,1.52328144,107700.0,107690.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761042543375,1.81328144,107700.0,107690.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761042543673,1.52328144,107700.0,107690.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761042544272,1.21602587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042544471,1.46602587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042544671,1.78399144,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042545480,1.53399144,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042545677,1.51673587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042546178,1.22673587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042546370,1.40673587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042546778,1.00673587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042547479,1.09673587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042547680,1.15673587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042549084,0.79593587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042549279,0.45522587,107700.0,107690.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1761042549482,0.1479703,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042549785,0.45522587,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042552292,0.49522587,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042552489,0.45522587,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042553499,0.45522587,107700.0,107690.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761042553697,0.45522587,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042554899,0.1479703,107700.0,107690.0,0.81692557]
["bitfinex-derivatives","BTCF0:USTF0",1761042555205,0.04571,107700.0,107690.0,0.81692557]
["bitfinex-derivatives","BTCF0:USTF0",1761042555389,0.04571,107700.0,107690.0,0.85032379]
["bitfinex-derivatives","BTCF0:USTF0",1761042555790,0.39296557,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042555995,0.40367557,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042556195,0.40367557,107700.0,107690.0,0.81692557]
["bitfinex-derivatives","BTCF0:USTF0",1761042556394,0.39296557,107700.0,107690.0,0.81692557]
["bitfinex-derivatives","BTCF0:USTF0",1761042558403,0.39296557,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042561300,0.39296557,107700.0,107690.0,0.75748379]
["bitfinex-derivatives","BTCF0:USTF0",1761042561501,0.63296557,107700.0,107690.0,0.75748379]
["bitfinex-derivatives","BTCF0:USTF0",1761042561704,0.35296557,107700.0,107690.0,0.75748379]
["bitfinex-derivatives","BTCF0:USTF0",1761042562203,0.63296557,107700.0,107690.0,0.75748379]
["bitfinex-derivatives","BTCF0:USTF0",1761042562702,0.35296557,107700.0,107690.0,0.75748379]
["bitfinex-derivatives","BTCF0:USTF0",1761042562904,0.69296557,107700.0,107690.0,0.75748379]
["bitfinex-derivatives","BTCF0:USTF0",1761042564304,0.69296557,107700.0,107690.0,0.72408557]
["bitfinex-derivatives","BTCF0:USTF0",1761042564498,0.69296557,107700.0,107690.0,0.7741829]
["bitfinex-derivatives","BTCF0:USTF0",1761042565798,0.35296557,107700.0,107690.0,0.7741829]
["bitfinex-derivatives","BTCF0:USTF0",1761042566607,0.35296557,107700.0,107690.0,0.8670229]
["bitfinex-derivatives","BTCF0:USTF0",1761042566608,0.04571,107700.0,107690.0,0.8670229]
["bitfinex-derivatives","BTCF0:USTF0",1761042566806,0.35296557,107700.0,107690.0,0.8670229]
["bitfinex-derivatives","BTCF0:USTF0",1761042568908,0.69296557,107700.0,107690.0,0.7741829]
["bitfinex-derivatives","BTCF0:USTF0",1761042570402,0.39296557,107700.0,107690.0,0.7741829]
["bitfinex-derivatives","BTCF0:USTF0",1761042572208,0.39296557,107700.0,107690.0,0.7574987]
["bitfinex-derivatives","BTCF0:USTF0",1761042572209,0.36367557,107700.0,107690.0,0.7574987]
["bitfinex-derivatives","BTCF0:USTF0",1761042572608,0.67296557,107700.0,107690.0,0.7574987]
["bitfinex-derivatives","BTCF0:USTF0",1761042578312,0.67296557,107700.0,107690.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1761042578514,0.35296557,107700.0,107690.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1761042578815,0.63296557,107700.0,107690.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1761042579422,0.76213831,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042579620,1.05213831,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042580316,0.45488274,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042580511,0.78488274,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042580712,0.49488274,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042581020,0.76213831,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042581409,0.80213831,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042581611,0.76213831,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042582422,0.80213831,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042582722,0.76213831,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042583022,0.45488274,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042583519,0.45488274,107700.0,107690.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1761042584020,0.49488274,107700.0,107690.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1761042584420,0.45488274,107700.0,107690.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1761042584721,0.45502948,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042585124,0.49502948,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042585318,0.45502948,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042585822,0.49502948,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042586018,0.45502948,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042586217,0.49502948,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042586520,0.45502948,107700.0,107690.0,0.50034046]
["bitfinex-derivatives","BTCF0:USTF0",1761042586824,0.45502948,107700.0,107690.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1761042587012,0.49502948,107700.0,107690.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1761042587623,0.45502948,107700.0,107690.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1761042588121,0.49502948,107700.0,107690.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1761042588322,0.45502948,107700.0,107690.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1761042589814,0.48502948,107700.0,107690.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1761042590014,0.45502948,107700.0,107690.0,0.08944313]
["bitfinex-derivatives","BTCF0:USTF0",1761042590321,0.54402948,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042590823,0.48402948,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042591119,0.45402948,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042592121,0.45502948,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042594525,0.5100097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042594821,0.4800097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042595022,0.5100097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042595224,0.4800097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042595620,0.5200097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042595818,0.4800097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042596223,0.5200097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042596418,0.4800097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042596724,0.4800097,107700.0,107690.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761042598320,0.4800097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042599028,0.5200097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042599227,0.4800097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042600121,0.5200097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042600428,0.4800097,107700.0,107690.0,0.45024313]
["bitfinex-derivatives","BTCF0:USTF0",1761042601025,0.51332077,107700.0,107690.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761042601225,0.55332077,107700.0,107690.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761042601422,0.51332077,107700.0,107690.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761042601622,0.59332077,107700.0,107690.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761042601824,0.51332077,107700.0,107690.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761042602122,0.95483077,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042602329,1.52483077,107700.0,107690.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761042603030,1.80725286,107700.0,107680.0,0.09165313]
["bitfinex-derivatives","BTCF0:USTF0",1761042603224,1.08293338,107690.0,107680.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761042603424,1.23293338,107690.0,107670.0,0.09165313]
["bitfinex-derivatives","BTCF0:USTF0",1761042603625,0.37657735,107680.0,107670.0,0.09165313]
["bitfinex-derivatives","BTCF0:USTF0",1761042603925,0.16936094,107680.0,107670.0,0.09165313]
["bitfinex-derivatives","BTCF0:USTF0",1761042604533,0.1443359,107680.0,107670.0,0.14175046]
["bitfinex-derivatives","BTCF0:USTF0",1761042604827,0.45173821,107680.0,107670.0,0.14175046]
["bitfinex-derivatives","BTCF0:USTF0",1761042605029,0.1443359,107680.0,107670.0,0.10833733]
["bitfinex-derivatives","BTCF0:USTF0",1761042605225,0.19057484,107680.0,107670.0,0.10833733]
["bitfinex-derivatives","BTCF0:USTF0",1761042605430,0.15057484,107680.0,107670.0,0.14173598]
["bitfinex-derivatives","BTCF0:USTF0",1761042606732,0.45797715,107680.0,107670.0,0.14173598]
["bitfinex-derivatives","BTCF0:USTF0",1761042606934,0.45797715,107680.0,107670.0,0.50253598]
["bitfinex-derivatives","BTCF0:USTF0",1761042607554,0.49797715,107680.0,107670.0,0.50253598]
["bitfinex-derivatives","BTCF0:USTF0",1761042607831,0.10642484,107680.0,107670.0,0.86939654]
["bitfinex-derivatives","BTCF0:USTF0",1761042608025,0.32656,107680.0,107670.0,1.52670152]
["bitfinex-derivatives","BTCF0:USTF0",1761042608230,0.32656,107690.0,107680.0,0.1503616]
["bitfinex-derivatives","BTCF0:USTF0",1761042608531,0.32656,107690.0,107680.0,0.88545183]
["bitfinex-derivatives","BTCF0:USTF0",1761042608730,0.32656,107690.0,107680.0,1.28545183]
["bitfinex-derivatives","BTCF0:USTF0",1761042609132,0.32656,107690.0,107680.0,1.61545183]
["bitfinex-derivatives","BTCF0:USTF0",1761042610028,0.32656,107690.0,107680.0,1.61907564]
["bitfinex-derivatives","BTCF0:USTF0",1761042610228,0.32656,107690.0,107680.0,1.61545183]
["bitfinex-derivatives","BTCF0:USTF0",1761042611033,0.0213,107710.0,107700.0,0.1503511]
["bitfinex-derivatives","BTCF0:USTF0",1761042611237,0.02502504,107730.0,107710.0,0.1503424]
["bitfinex-derivatives","BTCF0:USTF0",1761042611537,0.47725413,107730.0,107720.0,0.39828718]
["bitfinex-derivatives","BTCF0:USTF0",1761042611732,0.47725413,107730.0,107720.0,0.90196434]
["bitfinex-derivatives","BTCF0:USTF0",1761042611928,0.04415,107730.0,107720.0,0.86859947]
["bitfinex-derivatives","BTCF0:USTF0",1761042612323,0.33048127,107740.0,107720.0,0.90193197]
["bitfinex-derivatives","BTCF0:USTF0",1761042612324,0.35333127,107740.0,107720.0,0.90193197]
["bitfinex-derivatives","BTCF0:USTF0",1761042612631,0.47513502,107740.0,107730.0,0.90192337]
["bitfinex-derivatives","BTCF0:USTF0",1761042613230,0.51513502,107740.0,107730.0,0.4516525]
["bitfinex-derivatives","BTCF0:USTF0",1761042613429,1.60404733,107740.0,107720.0,0.09630586]
["bitfinex-derivatives","BTCF0:USTF0",1761042613633,0.72306231,107730.0,107720.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042613932,0.48625366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042614131,0.45625366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042614326,0.49625366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042614532,0.49525366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042614838,0.45525366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042615135,0.49525366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042615338,0.45525366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042615538,0.48525366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042615835,0.49696366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042616237,0.49796366,107730.0,107720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042616536,0.85876366,107730.0,107720.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042616736,0.01071,107720.0,107710.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761042616939,0.68930231,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042617138,0.79095642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042617436,0.83095642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042617637,0.79095642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042617835,0.79095642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042618138,0.83095642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042618436,0.83295642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042618839,0.79295642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042619138,0.83295642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042619638,0.79295642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042621430,0.83295642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042621630,0.79295642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042625939,0.83295642,107720.0,107710.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761042626140,0.79295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042626340,0.83295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042626542,0.79295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042626837,0.83295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042627340,0.79295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042628045,0.83295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042628537,0.79295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042630344,0.83295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042631244,0.79295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042631643,0.83295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042632042,0.52555411,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042632240,0.83295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042633246,0.79295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042633638,0.82295642,107720.0,107710.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761042633942,0.47484411,107720.0,107710.0,0.5119024]
["bitfinex-derivatives","BTCF0:USTF0",1761042634148,0.12495411,107720.0,107710.0,1.25263721]
["bitfinex-derivatives","BTCF0:USTF0",1761042634348,0.3288,107720.0,107710.0,1.25263721]
["bitfinex-derivatives","BTCF0:USTF0",1761042634553,0.35188,107720.0,107710.0,1.25263721]
["bitfinex-derivatives","BTCF0:USTF0",1761042634743,0.37473,107720.0,107710.0,1.25263721]
["bitfinex-derivatives","BTCF0:USTF0",1761042635442,0.35188,107720.0,107710.0,1.30270057]
["bitfinex-derivatives","BTCF0:USTF0",1761042635644,0.37473,107720.0,107710.0,1.30270057]
["bitfinex-derivatives","BTCF0:USTF0",1761042635843,0.02508,107720.0,107710.0,1.26936807]
["bitfinex-derivatives","BTCF0:USTF0",1761042636047,0.002,107720.0,107710.0,1.26936807]
["bitfinex-derivatives","BTCF0:USTF0",1761042636450,0.04793,107720.0,107710.0,1.26936807]
["bitfinex-derivatives","BTCF0:USTF0",1761042638757,0.002,107720.0,107710.0,1.54606471]
["bitfinex-derivatives","BTCF0:USTF0",1761042640646,0.002,107720.0,107710.0,1.61295263]
["bitfinex-derivatives","BTCF0:USTF0",1761042644454,0.3268,107730.0,107710.0,1.6889023]
["bitfinex-derivatives","BTCF0:USTF0",1761042644652,0.3268,107730.0,107720.0,0.76008577]
["bitfinex-derivatives","BTCF0:USTF0",1761042644852,0.3268,107730.0,107720.0,1.15980018]
["bitfinex-derivatives","BTCF0:USTF0",1761042645064,0.04957127,107740.0,107730.0,0.1513448]
["bitfinex-derivatives","BTCF0:USTF0",1761042645254,0.04957127,107740.0,107730.0,0.81929646]
["bitfinex-derivatives","BTCF0:USTF0",1761042645559,0.14759737,107740.0,107730.0,0.81929646]
["bitfinex-derivatives","BTCF0:USTF0",1761042646860,0.3268,107750.0,107740.0,0.1376662]
["bitfinex-derivatives","BTCF0:USTF0",1761042647163,0.02308,107750.0,107740.0,1.12643952]
["bitfinex-derivatives","BTCF0:USTF0",1761042647459,0.04593,107750.0,107740.0,1.12643952]
["bitfinex-derivatives","BTCF0:USTF0",1761042648459,0.04793,107750.0,107740.0,1.12643952]
["bitfinex-derivatives","BTCF0:USTF0",1761042649262,0.0516931,107750.0,107740.0,1.12643952]
["bitfinex-derivatives","BTCF0:USTF0",1761042650059,0.04793,107750.0,107740.0,1.12643952]
["bitfinex-derivatives","BTCF0:USTF0",1761042653881,0.05160839,107750.0,107740.0,1.12643952]
["bitfinex-derivatives","BTCF0:USTF0",1761042654577,0.05160839,107750.0,107740.0,1.15978298]
["bitfinex-derivatives","BTCF0:USTF0",1761042655578,0.02875839,107750.0,107740.0,1.15978298]
["bitfinex-derivatives","BTCF0:USTF0",1761042655974,0.002,107750.0,107740.0,1.86693464]
["bitfinex-derivatives","BTCF0:USTF0",1761042656378,0.002,107750.0,107740.0,1.60979817]
["bitfinex-derivatives","BTCF0:USTF0",1761042656679,0.002,107750.0,107740.0,2.17360637]
["bitfinex-derivatives","BTCF0:USTF0",1761042657181,0.37562825,107770.0,107760.0,0.150609]
["bitfinex-derivatives","BTCF0:USTF0",1761042657381,0.37562825,107770.0,107760.0,1.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1761042657573,0.47616277,107770.0,107760.0,0.81856066]
["bitfinex-derivatives","BTCF0:USTF0",1761042657974,0.47616277,107770.0,107760.0,1.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1761042658483,0.47716277,107770.0,107760.0,1.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1761042658675,0.47338452,107770.0,107760.0,1.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1761042659076,0.37285,107770.0,107760.0,1.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1761042659276,0.35081,107770.0,107760.0,1.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1761042659882,0.37285,107770.0,107760.0,1.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1761042660077,0.37285,107770.0,107760.0,0.81856066]
["bitfinex-derivatives","BTCF0:USTF0",1761042660684,0.68000166,107770.0,107760.0,0.72578166]
["bitfinex-derivatives","BTCF0:USTF0",1761042661186,0.68000166,107770.0,107760.0,0.81856066]
["bitfinex-derivatives","BTCF0:USTF0",1761042661486,0.78045382,107770.0,107760.0,0.81856066]
["bitfinex-derivatives","BTCF0:USTF0",1761042665380,1.83196382,107770.0,107760.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761042665581,1.89911548,107770.0,107750.0,0.5114169]
["bitfinex-derivatives","BTCF0:USTF0",1761042665786,0.65923332,107760.0,107750.0,0.5114169]
["bitfinex-derivatives","BTCF0:USTF0",1761042665985,0.35208166,107760.0,107750.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761042666285,0.1434349,107760.0,107750.0,0.5114177]
["bitfinex-derivatives","BTCF0:USTF0",1761042666487,0.45058656,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042666680,0.1434349,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042667289,0.1434349,107760.0,107750.0,0.54467672]
["bitfinex-derivatives","BTCF0:USTF0",1761042667490,0.1434349,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042667787,0.1444349,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042668092,0.45158656,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042670680,0.1444349,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042670888,0.45158656,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042671593,0.1444349,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042671792,0.45158656,107760.0,107750.0,0.85182838]
["bitfinex-derivatives","BTCF0:USTF0",1761042672195,0.45158656,107760.0,107750.0,0.90184357]
["bitfinex-derivatives","BTCF0:USTF0",1761042674092,0.1444349,107760.0,107750.0,0.90184357]
["bitfinex-derivatives","BTCF0:USTF0",1761042674296,0.1223949,107760.0,107750.0,0.90184357]
["bitfinex-derivatives","BTCF0:USTF0",1761042674593,0.1444349,107760.0,107750.0,0.86858455]
["bitfinex-derivatives","BTCF0:USTF0",1761042674796,0.02389,107760.0,107750.0,0.86858455]
["bitfinex-derivatives","BTCF0:USTF0",1761042674998,0.001,107760.0,107750.0,0.86858455]
["bitfinex-derivatives","BTCF0:USTF0",1761042676198,0.02389,107760.0,107750.0,0.86858455]
["bitfinex-derivatives","BTCF0:USTF0",1761042676400,0.04593,107760.0,107750.0,0.86858455]
["bitfinex-derivatives","BTCF0:USTF0",1761042676696,0.45246012,107760.0,107750.0,0.86858365]
["bitfinex-derivatives","BTCF0:USTF0",1761042677896,0.45246012,107760.0,107750.0,0.77579685]
["bitfinex-derivatives","BTCF0:USTF0",1761042679401,0.45246012,107760.0,107750.0,0.86858365]
["bitfinex-derivatives","BTCF0:USTF0",1761042689100,0.14530846,107760.0,107750.0,0.86858365]
["bitfinex-derivatives","BTCF0:USTF0",1761042689502,0.45246012,107760.0,107750.0,0.86858365]
["bitfinex-derivatives","BTCF0:USTF0",1761042691705,0.14530846,107760.0,107750.0,0.86858365]
["bitfinex-derivatives","BTCF0:USTF0",1761042691902,0.45246012,107760.0,107750.0,0.86858365]
["bitfinex-derivatives","BTCF0:USTF0",1761042692812,0.14530846,107760.0,107750.0,0.86858365]
["bitfinex-derivatives","BTCF0:USTF0",1761042693006,0.45246012,107760.0,107750.0,0.86858365]
["bitfinex-derivatives","BTCF0:USTF0",1761042694406,0.45246012,107760.0,107750.0,0.88545638]
["bitfinex-derivatives","BTCF0:USTF0",1761042695007,0.45246012,107760.0,107750.0,0.52465638]
["bitfinex-derivatives","BTCF0:USTF0",1761042695209,0.45246012,107760.0,107750.0,0.88545638]
["bitfinex-derivatives","BTCF0:USTF0",1761042702417,0.45246012,107760.0,107750.0,0.48551792]
["bitfinex-derivatives","BTCF0:USTF0",1761042702717,1.17032178,107760.0,107750.0,0.07302963]
["bitfinex-derivatives","BTCF0:USTF0",1761042702917,1.42032178,107760.0,107750.0,0.09489963]
["bitfinex-derivatives","BTCF0:USTF0",1761042703118,1.42032178,107760.0,107750.0,0.12831412]
["bitfinex-derivatives","BTCF0:USTF0",1761042703518,1.17032178,107760.0,107750.0,0.12831412]
["bitfinex-derivatives","BTCF0:USTF0",1761042703819,1.47032178,107760.0,107750.0,0.12831412]
["bitfinex-derivatives","BTCF0:USTF0",1761042705114,1.47032178,107760.0,107750.0,0.07819449]
["bitfinex-derivatives","BTCF0:USTF0",1761042705320,1.47032178,107760.0,107750.0,0.03341449]
["bitfinex-derivatives","BTCF0:USTF0",1761042705716,2.26827344,107760.0,107750.0,0.03341449]
["bitfinex-derivatives","BTCF0:USTF0",1761042705917,0.05517,107750.0,107740.0,0.03341449]
["bitfinex-derivatives","BTCF0:USTF0",1761042706124,1.65663332,107750.0,107730.0,0.50123412]
["bitfinex-derivatives","BTCF0:USTF0",1761042706317,0.66947332,107740.0,107730.0,0.50123412]
["bitfinex-derivatives","BTCF0:USTF0",1761042706518,0.90947332,107740.0,107730.0,0.50123412]
["bitfinex-derivatives","BTCF0:USTF0",1761042706719,0.90947332,107740.0,107730.0,0.12676412]
["bitfinex-derivatives","BTCF0:USTF0",1761042706720,1.46018945,107740.0,107730.0,0.12676412]
["bitfinex-derivatives","BTCF0:USTF0",1761042706922,1.46018945,107740.0,107730.0,0.03341449]
["bitfinex-derivatives","BTCF0:USTF0",1761042707419,1.33018945,107740.0,107720.0,0.14038412]
["bitfinex-derivatives","BTCF0:USTF0",1761042707625,0.67822185,107730.0,107720.0,0.14038412]
["bitfinex-derivatives","BTCF0:USTF0",1761042708016,1.03490074,107730.0,107720.0,0.14038412]
["bitfinex-derivatives","BTCF0:USTF0",1761042708319,0.77490074,107730.0,107720.0,0.09026449]
["bitfinex-derivatives","BTCF0:USTF0",1761042708519,0.77490074,107730.0,107720.0,0.45106449]
["bitfinex-derivatives","BTCF0:USTF0",1761042709021,0.46765889,107730.0,107720.0,0.45106449]
["bitfinex-derivatives","BTCF0:USTF0",1761042709229,0.77490074,107730.0,107720.0,0.45106449]
["bitfinex-derivatives","BTCF0:USTF0",1761042712427,0.46765889,107730.0,107720.0,0.54387559]
["bitfinex-derivatives","BTCF0:USTF0",1761042714032,0.77490074,107730.0,107720.0,0.54387559]
["bitfinex-derivatives","BTCF0:USTF0",1761042714228,0.77490074,107730.0,107720.0,0.5104611]
["bitfinex-derivatives","BTCF0:USTF0",1761042718933,0.77490074,107730.0,107720.0,0.1496611]
["bitfinex-derivatives","BTCF0:USTF0",1761042719132,0.77490074,107730.0,107720.0,0.5104611]
["bitfinex-derivatives","BTCF0:USTF0",1761042719330,0.42319889,107730.0,107720.0,1.25111744]
["bitfinex-derivatives","BTCF0:USTF0",1761042719532,0.49094362,107750.0,107740.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042719727,1.04738362,107750.0,107740.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042719923,1.45872217,107750.0,107740.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042720529,1.45872217,107750.0,107740.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761042721727,0.05497,107740.0,107730.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761042721929,0.65221185,107740.0,107730.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761042722130,0.75701022,107740.0,107730.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761042722429,0.46701022,107740.0,107730.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761042723434,0.72701022,107740.0,107730.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761042724234,0.46701022,107740.0,107730.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761042724439,0.46701022,107740.0,107730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042727834,0.82781022,107740.0,107730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042728135,0.46701022,107740.0,107730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042728436,0.82781022,107740.0,107730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042728840,0.15976837,107740.0,107730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042729030,0.82781022,107740.0,107730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042730133,0.82781022,107740.0,107730.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761042730628,1.07781022,107740.0,107730.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761042730829,0.82781022,107740.0,107730.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761042731631,0.82781022,107740.0,107730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042731832,1.09781022,107740.0,107730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761042732133,0.82781022,107740.0,107730.0,0.09214449]
["bitfinex-derivatives","BTCF0:USTF0",1761042732333,0.46701022,107740.0,107730.0,0.09214449]
["bitfinex-derivatives","BTCF0:USTF0",1761042732731,0.45630022,107740.0,107730.0,0.09214449]
["bitfinex-derivatives","BTCF0:USTF0",1761042734642,0.48126491,107740.0,107730.0,0.1515322]
["bitfinex-derivatives","BTCF0:USTF0",1761042734839,0.45630022,107740.0,107730.0,0.5123322]
["bitfinex-derivatives","BTCF0:USTF0",1761042735237,0.48126491,107740.0,107730.0,0.54574669]
["bitfinex-derivatives","BTCF0:USTF0",1761042735537,0.00472724,107770.0,107760.0,0.1515064]
["bitfinex-derivatives","BTCF0:USTF0",1761042735836,0.04426,107780.0,107770.0,0.1514978]
["bitfinex-derivatives","BTCF0:USTF0",1761042736029,0.37102,107780.0,107770.0,0.54568923]
["bitfinex-derivatives","BTCF0:USTF0",1761042736233,0.47262355,107780.0,107770.0,0.54568923]
["bitfinex-derivatives","BTCF0:USTF0",1761042736632,0.37102,107780.0,107770.0,0.54568923]
["bitfinex-derivatives","BTCF0:USTF0",1761042737239,0.37102,107780.0,107770.0,0.5122978]
["bitfinex-derivatives","BTCF0:USTF0",1761042737438,0.37684013,107780.0,107770.0,0.54568923]
["bitfinex-derivatives","BTCF0:USTF0",1761042738135,0.37684013,107780.0,107770.0,0.5122978]
["bitfinex-derivatives","BTCF0:USTF0",1761042739041,0.37784013,107780.0,107770.0,0.5122978]
["bitfinex-derivatives","BTCF0:USTF0",1761042739442,1.05659198,107780.0,107760.0,0.04651143]
["bitfinex-derivatives","BTCF0:USTF0",1761042739631,0.36202185,107770.0,107760.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761042739943,0.46253278,107770.0,107760.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1761042740538,0.46253278,107770.0,107760.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761042740842,0.52253278,107770.0,107760.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761042741028,0.82333278,107770.0,107760.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761042741233,0.72253278,107770.0,107760.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761042742543,0.72353278,107770.0,107760.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761042743143,0.46353278,107770.0,107760.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761042743342,0.46353278,107770.0,107760.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761042743839,0.50353278,107770.0,107760.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761042744045,0.46353278,107770.0,107760.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761042744545,0.46353278,107770.0,107760.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761042745142,0.45282278,107770.0,107760.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761042745345,0.77954278,107770.0,107760.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761042745644,0.47230093,107770.0,107760.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761042745844,0.77954278,107770.0,107760.0,0.44262992]
["bitfinex-derivatives","BTCF0:USTF0",1761042748846,0.79025278,107770.0,107760.0,0.44262992]
["bitfinex-derivatives","BTCF0:USTF0",1761042749342,0.83025278,107770.0,107760.0,0.06860992]
["bitfinex-derivatives","BTCF0:USTF0",1761042749542,0.83025278,107770.0,107760.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761042749749,0.79025278,107770.0,107760.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761042749946,0.83025278,107770.0,107760.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761042750448,0.05364,107760.0,107750.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042750636,1.0989237,107760.0,107750.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761042750837,1.19779071,107760.0,107740.0,0.08239992]
["bitfinex-derivatives","BTCF0:USTF0",1761042751040,0.67685185,107750.0,107740.0,0.08239992]
["bitfinex-derivatives","BTCF0:USTF0",1761042751444,0.77444839,107750.0,107740.0,0.08239992]
["bitfinex-derivatives","BTCF0:USTF0",1761042751644,0.82515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042751845,0.78515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042752845,0.81515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042753046,0.78515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042753248,0.82515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042753448,0.78515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042753856,0.82515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042754149,0.78515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042754656,0.82515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042754957,1.05515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042755147,0.82515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042755549,0.94515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042755856,1.14595839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042756858,1.39595839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042757059,1.14595839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042757259,1.18595839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042757459,1.14595839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042758062,0.78515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042759360,1.04515839,107750.0,107740.0,0.06927992]
["bitfinex-derivatives","BTCF0:USTF0",1761042759760,0.35759654,107750.0,107740.0,1.17253517]
["bitfinex-derivatives","BTCF0:USTF0",1761042759967,0.26,107750.0,107740.0,1.28528317]
["bitfinex-derivatives","BTCF0:USTF0",1761042760160,0.26,107750.0,107740.0,1.21839525]
["bitfinex-derivatives","BTCF0:USTF0",1761042760960,0.32708,107760.0,107750.0,0.1503447]
["bitfinex-derivatives","BTCF0:USTF0",1761042761162,0.32708,107760.0,107750.0,0.86829694]
["bitfinex-derivatives","BTCF0:USTF0",1761042765358,0.37001,107760.0,107750.0,0.56105509]
["bitfinex-derivatives","BTCF0:USTF0",1761042765560,0.67725185,107760.0,107750.0,0.96105509]
["bitfinex-derivatives","BTCF0:USTF0",1761042765760,0.67725185,107760.0,107750.0,0.86827039]
["bitfinex-derivatives","BTCF0:USTF0",1761042766064,0.67725185,107760.0,107750.0,0.56105519]
["bitfinex-derivatives","BTCF0:USTF0",1761042766665,0.98416132,107760.0,107750.0,0.56105519]
["bitfinex-derivatives","BTCF0:USTF0",1761042769364,0.67708566,107760.0,107750.0,0.56105519]
["bitfinex-derivatives","BTCF0:USTF0",1761042769668,0.98416132,107760.0,107750.0,0.56105519]
["bitfinex-derivatives","BTCF0:USTF0",1761042772871,0.37001,107760.0,107750.0,0.56105519]
["bitfinex-derivatives","BTCF0:USTF0",1761042773065,0.98416132,107760.0,107750.0,0.56105519]
["bitfinex-derivatives","BTCF0:USTF0",1761042773373,0.67708566,107760.0,107750.0,0.56105519]
["bitfinex-derivatives","BTCF0:USTF0",1761042775765,0.35575579,107780.0,107770.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761042775970,0.68259579,107780.0,107770.0,0.08116866]
["bitfinex-derivatives","BTCF0:USTF0",1761042776170,1.08829701,107780.0,107770.0,0.08116866]
["bitfinex-derivatives","BTCF0:USTF0",1761042776369,1.09900701,107780.0,107770.0,0.08116866]
["bitfinex-derivatives","BTCF0:USTF0",1761042776761,1.16145701,107780.0,107770.0,0.17393616]
["bitfinex-derivatives","BTCF0:USTF0",1761042776957,0.47530569,107780.0,107770.0,0.84181182]
["bitfinex-derivatives","BTCF0:USTF0",1761042777270,0.78238135,107780.0,107770.0,0.85014137]
["bitfinex-derivatives","BTCF0:USTF0",1761042779477,0.78238135,107780.0,107770.0,0.5929761]
["bitfinex-derivatives","BTCF0:USTF0",1761042780166,0.09962556,107780.0,107770.0,0.8629761]
["bitfinex-derivatives","BTCF0:USTF0",1761042780367,0.03326935,107810.0,107800.0,0.0927417]
["bitfinex-derivatives","BTCF0:USTF0",1761042780568,0.05607,107830.0,107820.0,0.0927245]
["bitfinex-derivatives","BTCF0:USTF0",1761042780870,0.38953899,107850.0,107840.0,0.1362073]
["bitfinex-derivatives","BTCF0:USTF0",1761042781167,0.38953899,107850.0,107840.0,1.534524]
["bitfinex-derivatives","BTCF0:USTF0",1761042781168,0.48811827,107850.0,107840.0,1.534524]
["bitfinex-derivatives","BTCF0:USTF0",1761042781370,0.16035827,107850.0,107840.0,1.5178073]
["bitfinex-derivatives","BTCF0:USTF0",1761042782368,0.16035827,107850.0,107840.0,1.54264277]
["bitfinex-derivatives","BTCF0:USTF0",1761042782561,0.16035827,107850.0,107840.0,1.94264277]
["bitfinex-derivatives","BTCF0:USTF0",1761042782762,0.04286,107850.0,107840.0,1.58738795]
["bitfinex-derivatives","BTCF0:USTF0",1761042783468,0.04386,107850.0,107840.0,1.57902359]
["bitfinex-derivatives","BTCF0:USTF0",1761042783669,0.04386,107850.0,107840.0,1.59282353]
["bitfinex-derivatives","BTCF0:USTF0",1761042784564,0.04386,107850.0,107840.0,1.56800701]
["bitfinex-derivatives","BTCF0:USTF0",1761042786871,0.04386,107850.0,107840.0,1.16800701]
["bitfinex-derivatives","BTCF0:USTF0",1761042787075,0.001,107850.0,107840.0,1.16800701]
["bitfinex-derivatives","BTCF0:USTF0",1761042788964,0.001,107850.0,107840.0,1.34800701]
["bitfinex-derivatives","BTCF0:USTF0",1761042790165,0.001,107850.0,107840.0,1.67648701]
["bitfinex-derivatives","BTCF0:USTF0",1761042790364,0.39021635,107870.0,107860.0,0.1488703]
["bitfinex-derivatives","BTCF0:USTF0",1761042790672,0.37700635,107870.0,107860.0,0.88425804]
["bitfinex-derivatives","BTCF0:USTF0",1761042790973,0.15435723,107880.0,107870.0,0.1488617]
["bitfinex-derivatives","BTCF0:USTF0",1761042791169,0.15435723,107880.0,107870.0,0.52344944]
["bitfinex-derivatives","BTCF0:USTF0",1761042791474,0.04286,107890.0,107880.0,0.1488448]
["bitfinex-derivatives","BTCF0:USTF0",1761042791669,0.04286,107890.0,107880.0,0.52343254]
["bitfinex-derivatives","BTCF0:USTF0",1761042791875,0.04286,107890.0,107880.0,0.80716451]
["bitfinex-derivatives","BTCF0:USTF0",1761042792176,0.1355246,107890.0,107880.0,0.52343254]
["bitfinex-derivatives","BTCF0:USTF0",1761042792772,0.14183536,107890.0,107880.0,0.43076774]
["bitfinex-derivatives","BTCF0:USTF0",1761042792973,0.14183536,107890.0,107880.0,0.71449971]
["bitfinex-derivatives","BTCF0:USTF0",1761042793180,0.14183536,107890.0,107880.0,0.43076774]
["bitfinex-derivatives","BTCF0:USTF0",1761042794176,0.14183536,107890.0,107880.0,0.43063972]
["bitfinex-derivatives","BTCF0:USTF0",1761042794569,0.14183536,107890.0,107880.0,0.52331282]
["bitfinex-derivatives","BTCF0:USTF0",1761042796173,0.14183536,107890.0,107880.0,0.43063972]
["bitfinex-derivatives","BTCF0:USTF0",1761042796369,0.53918372,107890.0,107880.0,0.41795972]
["bitfinex-derivatives","BTCF0:USTF0",1761042796674,0.25545175,107890.0,107880.0,0.41795972]
["bitfinex-derivatives","BTCF0:USTF0",1761042797068,1.54998372,107890.0,107880.0,0.01365972]
["bitfinex-derivatives","BTCF0:USTF0",1761042797369,1.29998372,107890.0,107880.0,0.01365972]
["bitfinex-derivatives","BTCF0:USTF0",1761042797773,1.01625175,107890.0,107880.0,0.01365972]
["bitfinex-derivatives","BTCF0:USTF0",1761042797979,0.93918372,107890.0,107880.0,0.03588972]
["bitfinex-derivatives","BTCF0:USTF0",1761042798275,0.65545175,107890.0,107880.0,0.05738972]
["bitfinex-derivatives","BTCF0:USTF0",1761042798780,0.65545175,107890.0,107880.0,0.01365972]
["bitfinex-derivatives","BTCF0:USTF0",1761042799174,0.93918372,107890.0,107880.0,0.01365972]
["bitfinex-derivatives","BTCF0:USTF0",1761042799677,0.16278715,107890.0,107880.0,0.80688459]
["bitfinex-derivatives","BTCF0:USTF0",1761042799873,0.04917076,107890.0,107880.0,0.8068776]
["bitfinex-derivatives","BTCF0:USTF0",1761042800181,0.05017076,107890.0,107880.0,0.8068776]
["bitfinex-derivatives","BTCF0:USTF0",1761042800376,0.06380076,107890.0,107880.0,0.8068776]
["bitfinex-derivatives","BTCF0:USTF0",1761042801280,0.06280076,107890.0,107880.0,0.8068776]
["bitfinex-derivatives","BTCF0:USTF0",1761042803480,0.06280076,107890.0,107880.0,0.7934676]
["bitfinex-derivatives","BTCF0:USTF0",1761042803979,1.20954077,107890.0,107880.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1761042804279,0.84874077,107890.0,107880.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761042804482,0.84874077,107890.0,107880.0,0.41709668]
["bitfinex-derivatives","BTCF0:USTF0",1761042804979,1.20954077,107890.0,107880.0,0.05629668]
["bitfinex-derivatives","BTCF0:USTF0",1761042805284,0.84874077,107890.0,107880.0,0.05629668]
["bitfinex-derivatives","BTCF0:USTF0",1761042806085,0.94140527,107890.0,107880.0,0.41709668]
["bitfinex-derivatives","BTCF0:USTF0",1761042806578,0.88491527,107890.0,107880.0,0.37448668]
["bitfinex-derivatives","BTCF0:USTF0",1761042807183,0.6011833,107890.0,107880.0,0.37448668]
["bitfinex-derivatives","BTCF0:USTF0",1761042807688,0.88491527,107890.0,107880.0,0.37448668]
["bitfinex-derivatives","BTCF0:USTF0",1761042808082,0.6011833,107890.0,107880.0,0.37448668]
["bitfinex-derivatives","BTCF0:USTF0",1761042810086,0.88491527,107890.0,107880.0,0.37448668]
["bitfinex-derivatives","BTCF0:USTF0",1761042810486,0.88491527,107890.0,107880.0,0.399291]
["bitfinex-derivatives","BTCF0:USTF0",1761042810487,0.6011833,107890.0,107880.0,0.399291]
["bitfinex-derivatives","BTCF0:USTF0",1761042814192,0.09897526,107890.0,107880.0,0.8919633]
["bitfinex-derivatives","BTCF0:USTF0",1761042814390,0.42777526,107890.0,107880.0,0.92513198]
["bitfinex-derivatives","BTCF0:USTF0",1761042815291,0.42777526,107890.0,107880.0,0.90032766]
["bitfinex-derivatives","BTCF0:USTF0",1761042815693,0.42777526,107890.0,107880.0,0.80765536]
["bitfinex-derivatives","BTCF0:USTF0",1761042816189,0.42777526,107890.0,107880.0,0.90032796]
["bitfinex-derivatives","BTCF0:USTF0",1761042818189,0.42777526,107890.0,107880.0,0.90045938]
["bitfinex-derivatives","BTCF0:USTF0",1761042820792,0.73407146,107890.0,107880.0,1.20675558]
["bitfinex-derivatives","BTCF0:USTF0",1761042821598,0.73407146,107890.0,107880.0,1.25664096]
["bitfinex-derivatives","BTCF0:USTF0",1761042822796,0.73407146,107890.0,107880.0,0.85767216]
["bitfinex-derivatives","BTCF0:USTF0",1761042823097,0.73407146,107890.0,107880.0,0.45767216]
["bitfinex-derivatives","BTCF0:USTF0",1761042823699,0.73407146,107890.0,107880.0,0.76396836]
["bitfinex-derivatives","BTCF0:USTF0",1761042823896,0.73407146,107890.0,107880.0,0.45768364]
["bitfinex-derivatives","BTCF0:USTF0",1761042824096,0.73407146,107890.0,107880.0,0.76397984]
["bitfinex-derivatives","BTCF0:USTF0",1761042824600,0.73407146,107890.0,107880.0,0.73905943]
["bitfinex-derivatives","BTCF0:USTF0",1761042824997,0.72294537,107890.0,107880.0,0.43276323]
["bitfinex-derivatives","BTCF0:USTF0",1761042825396,0.72294537,107890.0,107880.0,0.73905943]
["bitfinex-derivatives","BTCF0:USTF0",1761042827588,0.72294537,107890.0,107880.0,0.71409446]
["bitfinex-derivatives","BTCF0:USTF0",1761042828604,0.41664917,107890.0,107880.0,0.71409446]
["bitfinex-derivatives","BTCF0:USTF0",1761042828789,0.72937082,107890.0,107880.0,0.40779826]
["bitfinex-derivatives","BTCF0:USTF0",1761042830001,0.72937082,107890.0,107880.0,0.43277043]
["bitfinex-derivatives","BTCF0:USTF0",1761042831305,0.72937082,107890.0,107880.0,0.40738916]
["bitfinex-derivatives","BTCF0:USTF0",1761042832303,0.72937082,107890.0,107880.0,0.40739081]
["bitfinex-derivatives","BTCF0:USTF0",1761042834507,0.72937082,107890.0,107880.0,0.42410751]
["bitfinex-derivatives","BTCF0:USTF0",1761042835001,1.54993649,107890.0,107880.0,0.06330751]
["bitfinex-derivatives","BTCF0:USTF0",1761042835206,2.00440608,107890.0,107850.0,0.52038122]
["bitfinex-derivatives","BTCF0:USTF0",1761042835409,0.30630959,107870.0,107850.0,0.52038122]
["bitfinex-derivatives","BTCF0:USTF0",1761042835800,0.74157634,107870.0,107850.0,0.52038122]
["bitfinex-derivatives","BTCF0:USTF0",1761042836297,0.41337634,107870.0,107850.0,0.52038122]
["bitfinex-derivatives","BTCF0:USTF0",1761042836506,0.74157634,107870.0,107850.0,0.52038122]
["bitfinex-derivatives","BTCF0:USTF0",1761042836700,0.74157634,107870.0,107850.0,0.4534933]
["bitfinex-derivatives","BTCF0:USTF0",1761042836900,0.74157634,107870.0,107850.0,0.5461854]
["bitfinex-derivatives","BTCF0:USTF0",1761042837095,0.41337634,107870.0,107850.0,0.61307332]
["bitfinex-derivatives","BTCF0:USTF0",1761042837301,0.74153634,107870.0,107850.0,0.5461854]
["bitfinex-derivatives","BTCF0:USTF0",1761042837505,0.74153634,107870.0,107850.0,0.5471854]
["bitfinex-derivatives","BTCF0:USTF0",1761042837719,0.43522675,107870.0,107860.0,0.4534899]
["bitfinex-derivatives","BTCF0:USTF0",1761042837899,0.74153634,107870.0,107860.0,0.4534899]
["bitfinex-derivatives","BTCF0:USTF0",1761042840207,0.41337634,107870.0,107860.0,0.4534899]
["bitfinex-derivatives","BTCF0:USTF0",1761042840407,0.74145634,107870.0,107860.0,0.4534899]
["bitfinex-derivatives","BTCF0:USTF0",1761042842210,0.36721206,107890.0,107870.0,0.0926747]
["bitfinex-derivatives","BTCF0:USTF0",1761042842404,0.00641206,107890.0,107880.0,0.69206457]
["bitfinex-derivatives","BTCF0:USTF0",1761042842604,0.43113493,107890.0,107880.0,0.38575498]
["bitfinex-derivatives","BTCF0:USTF0",1761042842804,1.23193493,107890.0,107880.0,0.02495498]
["bitfinex-derivatives","BTCF0:USTF0",1761042843004,1.50458125,107890.0,107880.0,0.02495498]
["bitfinex-derivatives","BTCF0:USTF0",1761042843212,1.10458125,107890.0,107880.0,0.02495498]
["bitfinex-derivatives","BTCF0:USTF0",1761042844413,1.10458125,107890.0,107880.0,0.02495387]
["bitfinex-derivatives","BTCF0:USTF0",1761042846715,1.11718125,107890.0,107880.0,0.06932387]
["bitfinex-derivatives","BTCF0:USTF0",1761042848405,1.11718125,107890.0,107880.0,0.16199617]
["bitfinex-derivatives","BTCF0:USTF0",1761042848601,0.39098673,107890.0,107880.0,0.81755189]
["bitfinex-derivatives","BTCF0:USTF0",1761042848807,0.37838673,107890.0,107880.0,1.21755189]
["bitfinex-derivatives","BTCF0:USTF0",1761042849009,0.37826673,107890.0,107880.0,1.21755189]
["bitfinex-derivatives","BTCF0:USTF0",1761042849719,0.1490717,107900.0,107890.0,0.1504337]
["bitfinex-derivatives","BTCF0:USTF0",1761042849917,0.1490717,107900.0,107890.0,0.5112337]
["bitfinex-derivatives","BTCF0:USTF0",1761042850120,0.58026519,107900.0,107890.0,0.5112337]
["bitfinex-derivatives","BTCF0:USTF0",1761042851619,0.58126519,107900.0,107890.0,0.5112337]
["bitfinex-derivatives","BTCF0:USTF0",1761042852313,0.56866519,107900.0,107890.0,0.81754329]
["bitfinex-derivatives","BTCF0:USTF0",1761042852518,0.56866519,107900.0,107890.0,1.21754329]
["bitfinex-derivatives","BTCF0:USTF0",1761042852708,0.4655917,107900.0,107890.0,1.21754329]
["bitfinex-derivatives","BTCF0:USTF0",1761042853220,0.02357,107900.0,107890.0,1.21754329]
["bitfinex-derivatives","BTCF0:USTF0",1761042853519,0.38322899,107910.0,107900.0,0.1505752]
["bitfinex-derivatives","BTCF0:USTF0",1761042853718,0.38322899,107910.0,107900.0,0.5113752]
["bitfinex-derivatives","BTCF0:USTF0",1761042854610,0.38322899,107910.0,107900.0,0.53628427]
["bitfinex-derivatives","BTCF0:USTF0",1761042855018,0.38322899,107910.0,107900.0,0.5113752]
["bitfinex-derivatives","BTCF0:USTF0",1761042855220,0.38422899,107910.0,107900.0,0.53627833]
["bitfinex-derivatives","BTCF0:USTF0",1761042858913,0.001,107910.0,107900.0,1.49097751]
["bitfinex-derivatives","BTCF0:USTF0",1761042859123,0.36442959,107940.0,107930.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761042859418,0.69258959,107940.0,107930.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761042859608,0.79223472,107940.0,107930.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761042860317,0.80395184,107940.0,107930.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761042860517,1.06395184,107940.0,107930.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761042860817,0.80395184,107940.0,107930.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761042861917,0.80495184,107940.0,107930.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761042862315,0.76065184,107940.0,107920.0,0.66710959]
["bitfinex-derivatives","BTCF0:USTF0",1761042862513,0.04454,107930.0,107920.0,0.72511959]
["bitfinex-derivatives","BTCF0:USTF0",1761042863312,0.04454,107930.0,107920.0,0.81775759]
["bitfinex-derivatives","BTCF0:USTF0",1761042864824,0.04454,107930.0,107920.0,0.72511959]
["bitfinex-derivatives","BTCF0:USTF0",1761042865024,0.04454,107930.0,107920.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761042865718,0.04454,107930.0,107920.0,0.72511959]
["bitfinex-derivatives","BTCF0:USTF0",1761042866316,0.04454,107930.0,107920.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761042866818,1.16546959,107930.0,107910.0,0.06961795]
["bitfinex-derivatives","BTCF0:USTF0",1761042867023,0.69262959,107920.0,107910.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042867211,0.69262959,107920.0,107910.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761042867514,0.79115407,107920.0,107910.0,0.44367795]
["bitfinex-derivatives","BTCF0:USTF0",1761042867717,0.47102448,107920.0,107910.0,0.53632375]
["bitfinex-derivatives","BTCF0:USTF0",1761042867910,0.77733407,107920.0,107910.0,0.53632375]
["bitfinex-derivatives","BTCF0:USTF0",1761042868112,0.77733407,107920.0,107910.0,0.44367795]
["bitfinex-derivatives","BTCF0:USTF0",1761042868616,0.79115407,107920.0,107910.0,0.43041795]
["bitfinex-derivatives","BTCF0:USTF0",1761042869415,0.46319407,107920.0,107910.0,0.52306405]
["bitfinex-derivatives","BTCF0:USTF0",1761042869624,0.14306448,107920.0,107910.0,0.44367795]
["bitfinex-derivatives","BTCF0:USTF0",1761042869815,0.44937407,107920.0,107910.0,0.44367795]
["bitfinex-derivatives","BTCF0:USTF0",1761042870514,0.44937407,107920.0,107910.0,0.53632405]
["bitfinex-derivatives","BTCF0:USTF0",1761042872018,0.02207,107920.0,107910.0,0.93632405]
["bitfinex-derivatives","BTCF0:USTF0",1761042872216,0.67892959,107930.0,107920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761042872522,0.77693466,107930.0,107920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761042872912,0.79075466,107930.0,107920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761042873214,0.79075466,107930.0,107920.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761042874417,0.77693466,107930.0,107920.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761042874618,0.67892959,107930.0,107920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761042876015,0.69274959,107930.0,107920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761042877526,0.37262,107930.0,107920.0,0.5114475]
["bitfinex-derivatives","BTCF0:USTF0",1761042877710,0.37262,107930.0,107920.0,0.53631545]
["bitfinex-derivatives","BTCF0:USTF0",1761042877916,0.69274959,107930.0,107920.0,0.43041795]
["bitfinex-derivatives","BTCF0:USTF0",1761042878115,0.69274959,107930.0,107920.0,0.06961795]
["bitfinex-derivatives","BTCF0:USTF0",1761042878415,0.69274959,107930.0,107920.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761042878719,0.99274959,107930.0,107920.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042879516,0.7972274,107930.0,107920.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042880130,0.82220883,107930.0,107920.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042880425,0.05836,107920.0,107910.0,0.4635148]
["bitfinex-derivatives","BTCF0:USTF0",1761042880616,0.36466959,107920.0,107910.0,0.44367795]
["bitfinex-derivatives","BTCF0:USTF0",1761042881123,0.36466959,107920.0,107910.0,0.4767748]
["bitfinex-derivatives","BTCF0:USTF0",1761042881515,0.36466959,107920.0,107910.0,0.45190685]
["bitfinex-derivatives","BTCF0:USTF0",1761042884527,0.36466959,107920.0,107910.0,0.46862716]
["bitfinex-derivatives","BTCF0:USTF0",1761042885026,0.71762814,107940.0,107930.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761042885027,0.02498143,107940.0,107930.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761042885231,0.02381999,107970.0,107930.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761042885232,0.07780935,107970.0,107960.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761042885428,0.3731,107970.0,107960.0,0.80815902]
["bitfinex-derivatives","BTCF0:USTF0",1761042885633,0.4735271,107970.0,107960.0,0.77493675]
["bitfinex-derivatives","BTCF0:USTF0",1761042885934,0.37306,107970.0,107960.0,1.26753995]
["bitfinex-derivatives","BTCF0:USTF0",1761042886233,0.36466959,107970.0,107960.0,0.43870725]
["bitfinex-derivatives","BTCF0:USTF0",1761042886434,0.79361669,107970.0,107960.0,0.53131045]
["bitfinex-derivatives","BTCF0:USTF0",1761042887831,0.4873071,107970.0,107960.0,0.53131045]
["bitfinex-derivatives","BTCF0:USTF0",1761042888233,0.4873071,107970.0,107960.0,0.54457045]
["bitfinex-derivatives","BTCF0:USTF0",1761042889227,0.4873071,107970.0,107960.0,0.53623794]
["bitfinex-derivatives","BTCF0:USTF0",1761042890136,0.4873071,107970.0,107960.0,0.52297794]
["bitfinex-derivatives","BTCF0:USTF0",1761042890343,0.79361669,107970.0,107960.0,0.52297804]
["bitfinex-derivatives","BTCF0:USTF0",1761042890538,0.4873071,107970.0,107960.0,0.52297804]
["bitfinex-derivatives","BTCF0:USTF0",1761042890738,0.7931773,107970.0,107960.0,0.52297804]
["bitfinex-derivatives","BTCF0:USTF0",1761042891140,0.01382,107960.0,107950.0,0.50083614]
["bitfinex-derivatives","BTCF0:USTF0",1761042891336,0.3642302,107960.0,107950.0,0.52298614]
["bitfinex-derivatives","BTCF0:USTF0",1761042891644,0.46222089,107960.0,107950.0,0.82885634]
["bitfinex-derivatives","BTCF0:USTF0",1761042893545,0.46222089,107960.0,107950.0,0.73624494]
["bitfinex-derivatives","BTCF0:USTF0",1761042893844,0.76809109,107960.0,107950.0,0.43037474]
["bitfinex-derivatives","BTCF0:USTF0",1761042894247,0.76809109,107960.0,107950.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042894740,0.46222089,107960.0,107950.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042895045,0.46222089,107960.0,107950.0,0.4981619]
["bitfinex-derivatives","BTCF0:USTF0",1761042896945,0.15635069,107960.0,107950.0,0.4981619]
["bitfinex-derivatives","BTCF0:USTF0",1761042897145,0.46222089,107960.0,107950.0,0.4981619]
["bitfinex-derivatives","BTCF0:USTF0",1761042898846,0.46222089,107960.0,107950.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042899837,0.76809109,107960.0,107950.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042900346,0.76809109,107960.0,107950.0,0.4981619]
["bitfinex-derivatives","BTCF0:USTF0",1761042900542,0.46222089,107960.0,107950.0,0.4981619]
["bitfinex-derivatives","BTCF0:USTF0",1761042901044,0.76809109,107960.0,107950.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761042901549,0.76809109,107960.0,107950.0,0.4981619]
["bitfinex-derivatives","BTCF0:USTF0",1761042902540,0.76809109,107960.0,107950.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761042902734,1.19809109,107960.0,107950.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761042902940,0.05664,107950.0,107940.0,0.5105201]
["bitfinex-derivatives","BTCF0:USTF0",1761042903147,0.6905102,107950.0,107940.0,0.5105201]
["bitfinex-derivatives","BTCF0:USTF0",1761042903345,0.79074053,107950.0,107940.0,0.5105201]
["bitfinex-derivatives","BTCF0:USTF0",1761042904559,0.79074053,107950.0,107940.0,0.53534484]
["bitfinex-derivatives","BTCF0:USTF0",1761042904748,0.79074053,107950.0,107940.0,0.84121504]
["bitfinex-derivatives","BTCF0:USTF0",1761042905457,0.79074053,107950.0,107940.0,0.53534484]
["bitfinex-derivatives","BTCF0:USTF0",1761042906456,0.46274053,107950.0,107940.0,0.53534484]
["bitfinex-derivatives","BTCF0:USTF0",1761042906661,0.37078,107950.0,107940.0,1.14708524]
["bitfinex-derivatives","BTCF0:USTF0",1761042906856,0.37078,107950.0,107940.0,0.84121504]
["bitfinex-derivatives","BTCF0:USTF0",1761042907267,0.37078,107950.0,107940.0,1.18024249]
["bitfinex-derivatives","BTCF0:USTF0",1761042907864,0.32788,107950.0,107940.0,1.18024249]
["bitfinex-derivatives","BTCF0:USTF0",1761042908057,0.32788,107950.0,107940.0,1.55541775]
["bitfinex-derivatives","BTCF0:USTF0",1761042908366,0.3487702,107970.0,107960.0,0.1496201]
["bitfinex-derivatives","BTCF0:USTF0",1761042908661,0.6766502,107970.0,107960.0,0.8162903]
["bitfinex-derivatives","BTCF0:USTF0",1761042908865,0.77506455,107970.0,107960.0,0.8162903]
["bitfinex-derivatives","BTCF0:USTF0",1761042909254,0.46919435,107970.0,107960.0,0.8162903]
["bitfinex-derivatives","BTCF0:USTF0",1761042909459,0.05664,108000.0,107990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761042909664,0.39612088,108000.0,107990.0,0.7236902]
["bitfinex-derivatives","BTCF0:USTF0",1761042909967,0.80693462,108000.0,107990.0,0.3628902]
["bitfinex-derivatives","BTCF0:USTF0",1761042910264,0.83693462,108000.0,107990.0,0.06864931]
["bitfinex-derivatives","BTCF0:USTF0",1761042910456,0.80693462,108000.0,107990.0,0.06864931]
["bitfinex-derivatives","BTCF0:USTF0",1761042911657,0.05664,107990.0,107980.0,0.16123501]
["bitfinex-derivatives","BTCF0:USTF0",1761042911859,0.3625102,107990.0,107980.0,0.16123541]
["bitfinex-derivatives","BTCF0:USTF0",1761042912058,0.15946827,107990.0,107980.0,0.52203541]
["bitfinex-derivatives","BTCF0:USTF0",1761042912259,0.45159847,107990.0,107980.0,0.84108561]
["bitfinex-derivatives","BTCF0:USTF0",1761042912654,0.46533847,107990.0,107980.0,0.52203541]
["bitfinex-derivatives","BTCF0:USTF0",1761042913066,0.46533847,107990.0,107980.0,0.42944931]
["bitfinex-derivatives","BTCF0:USTF0",1761042913661,0.46533847,107990.0,107980.0,0.44262931]
["bitfinex-derivatives","BTCF0:USTF0",1761042913973,0.46533847,107990.0,107980.0,0.53521541]
["bitfinex-derivatives","BTCF0:USTF0",1761042914162,0.46533847,107990.0,107980.0,0.5104061]
["bitfinex-derivatives","BTCF0:USTF0",1761042914562,0.46533847,107990.0,107980.0,0.53522446]
["bitfinex-derivatives","BTCF0:USTF0",1761042917868,0.46533847,107990.0,107980.0,0.42945836]
["bitfinex-derivatives","BTCF0:USTF0",1761042918171,0.75533847,107990.0,107980.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761042918675,1.13200867,107990.0,107980.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761042918865,1.13200867,107990.0,107970.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761042918866,0.05665,107980.0,107970.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761042919167,1.3570704,107980.0,107970.0,0.1363147]
["bitfinex-derivatives","BTCF0:USTF0",1761042919473,1.11908485,107980.0,107970.0,0.1363147]
["bitfinex-derivatives","BTCF0:USTF0",1761042919771,1.46082525,107980.0,107970.0,0.1363147]
["bitfinex-derivatives","BTCF0:USTF0",1761042920272,1.35002525,107980.0,107970.0,0.1363147]
["bitfinex-derivatives","BTCF0:USTF0",1761042920475,1.10002525,107980.0,107970.0,0.1363147]
["bitfinex-derivatives","BTCF0:USTF0",1761042920660,1.10002525,107980.0,107970.0,0.4971147]
["bitfinex-derivatives","BTCF0:USTF0",1761042921674,1.10002525,107980.0,107970.0,0.5109147]
["bitfinex-derivatives","BTCF0:USTF0",1761042922776,0.48828485,107980.0,107970.0,0.8167849]
["bitfinex-derivatives","BTCF0:USTF0",1761042922962,0.47480485,107980.0,107970.0,0.8167849]
["bitfinex-derivatives","BTCF0:USTF0",1761042923368,0.78067505,107980.0,107970.0,0.8167849]
["bitfinex-derivatives","BTCF0:USTF0",1761042924682,0.78067505,107980.0,107970.0,0.84160326]
["bitfinex-derivatives","BTCF0:USTF0",1761042927381,0.78067505,107980.0,107970.0,0.87469095]
["bitfinex-derivatives","BTCF0:USTF0",1761042928071,0.78067505,107980.0,107970.0,0.84160326]
["bitfinex-derivatives","BTCF0:USTF0",1761042928270,0.78067505,107980.0,107970.0,0.87469095]
["bitfinex-derivatives","BTCF0:USTF0",1761042929076,0.04982984,108020.0,107970.0,1.42266028]
["bitfinex-derivatives","BTCF0:USTF0",1761042929269,0.08828612,108050.0,108040.0,0.1505847]
["bitfinex-derivatives","BTCF0:USTF0",1761042929476,0.02102955,108050.0,108040.0,0.08286836]
["bitfinex-derivatives","BTCF0:USTF0",1761042929774,0.09904205,108050.0,108040.0,1.23596095]
["bitfinex-derivatives","BTCF0:USTF0",1761042930169,0.40491225,108050.0,108040.0,0.83755605]
["bitfinex-derivatives","BTCF0:USTF0",1761042930370,0.11961615,108050.0,108040.0,1.11033856]
["bitfinex-derivatives","BTCF0:USTF0",1761042930683,0.11961615,108050.0,108040.0,0.80446836]
["bitfinex-derivatives","BTCF0:USTF0",1761042931381,0.1135982,108050.0,108040.0,0.80785882]
["bitfinex-derivatives","BTCF0:USTF0",1761042933883,0.5135982,108050.0,108040.0,0.80785882]
["bitfinex-derivatives","BTCF0:USTF0",1761042934778,0.30553544,108080.0,108040.0,1.21983472]
["bitfinex-derivatives","BTCF0:USTF0",1761042934982,0.30553544,108080.0,108070.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761042934983,0.09894,108080.0,108070.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761042935181,0.22199186,108080.0,108070.0,0.74980882]
["bitfinex-derivatives","BTCF0:USTF0",1761042935482,0.18199186,108080.0,108070.0,0.74980882]
["bitfinex-derivatives","BTCF0:USTF0",1761042935682,0.18199186,108080.0,108070.0,0.79405882]
["bitfinex-derivatives","BTCF0:USTF0",1761042936384,0.91411186,108080.0,108070.0,0.79405882]
["bitfinex-derivatives","BTCF0:USTF0",1761042936985,0.91411186,108080.0,108070.0,0.77221882]
["bitfinex-derivatives","BTCF0:USTF0",1761042937485,0.90311186,108080.0,108070.0,0.77221882]
["bitfinex-derivatives","BTCF0:USTF0",1761042937779,0.90311186,108080.0,108070.0,0.79405882]
["bitfinex-derivatives","BTCF0:USTF0",1761042938583,0.94311186,108080.0,108070.0,0.38900882]
["bitfinex-derivatives","BTCF0:USTF0",1761042938776,0.01331,108040.0,108030.0,0.03285428]
["bitfinex-derivatives","BTCF0:USTF0",1761042938977,0.04525,108010.0,108000.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761042939281,0.33368,108010.0,108000.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761042939484,0.34368,108010.0,108000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761042939780,0.04525,108030.0,108020.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761042939976,1.02265544,108030.0,108020.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761042940177,1.14493115,108030.0,108020.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761042940378,1.19493115,108030.0,108020.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761042941285,0.09099657,108100.0,108060.0,0.1047876]
["bitfinex-derivatives","BTCF0:USTF0",1761042941585,0.0244,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761042941882,0.4532433,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761042942085,0.4532433,108100.0,108090.0,1.16585]
["bitfinex-derivatives","BTCF0:USTF0",1761042942281,0.36081074,108100.0,108090.0,1.2583419]
["bitfinex-derivatives","BTCF0:USTF0",1761042942581,0.36081074,108100.0,108090.0,1.16585]
["bitfinex-derivatives","BTCF0:USTF0",1761042943184,0.36181074,108100.0,108090.0,1.54114734]
["bitfinex-derivatives","BTCF0:USTF0",1761042943486,0.36181074,108100.0,108090.0,1.44865544]
["bitfinex-derivatives","BTCF0:USTF0",1761042943985,0.36181074,108100.0,108090.0,1.16585]
["bitfinex-derivatives","BTCF0:USTF0",1761042944185,0.02545074,108100.0,108090.0,1.2583419]
["bitfinex-derivatives","BTCF0:USTF0",1761042944373,0.36157074,108100.0,108090.0,1.54114734]
["bitfinex-derivatives","BTCF0:USTF0",1761042945177,0.02545074,108100.0,108090.0,1.54114734]
["bitfinex-derivatives","BTCF0:USTF0",1761042945374,0.33664,108120.0,108110.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761042945581,0.33664,108120.0,108110.0,1.04865544]
["bitfinex-derivatives","BTCF0:USTF0",1761042946273,0.33664,108120.0,108110.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761042946482,0.33664,108120.0,108110.0,1.04865544]
["bitfinex-derivatives","BTCF0:USTF0",1761042946880,0.33764,108120.0,108110.0,1.04865544]
["bitfinex-derivatives","BTCF0:USTF0",1761042947080,0.36037,108120.0,108110.0,1.04865544]
["bitfinex-derivatives","BTCF0:USTF0",1761042947981,0.50161132,108120.0,108110.0,1.04865544]
["bitfinex-derivatives","BTCF0:USTF0",1761042948378,0.50161132,108120.0,108110.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761042949581,0.79161132,108120.0,108110.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761042949781,0.50161132,108120.0,108110.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761042949981,0.50161132,108120.0,108110.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761042950687,0.90161132,108120.0,108110.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761042952088,0.90061132,108120.0,108110.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761042953387,1.17061132,108120.0,108110.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761042953789,0.90061132,108120.0,108110.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761042955794,0.50061132,108120.0,108110.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761042956489,0.05,108150.0,108140.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761042956695,0.05,108150.0,108140.0,1.20232082]
["bitfinex-derivatives","BTCF0:USTF0",1761042957089,0.3872,108150.0,108140.0,1.29476982]
["bitfinex-derivatives","BTCF0:USTF0",1761042957386,0.03737088,108200.0,108150.0,0.0924348]
["bitfinex-derivatives","BTCF0:USTF0",1761042957387,0.39817088,108200.0,108150.0,0.0924348]
["bitfinex-derivatives","BTCF0:USTF0",1761042957587,0.08508,108170.0,108160.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1761042957893,0.08508,108170.0,108160.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042957894,0.52611972,108170.0,108160.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042958294,0.52611972,108170.0,108160.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1761042959290,0.33716,108170.0,108160.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1761042959481,0.46224,108170.0,108160.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042959685,0.52214139,108170.0,108160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761042959885,0.52214139,108170.0,108160.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042960788,0.52214139,108170.0,108160.0,0.46315059]
["bitfinex-derivatives","BTCF0:USTF0",1761042960988,0.52214139,108170.0,108160.0,0.47599059]
["bitfinex-derivatives","BTCF0:USTF0",1761042961187,0.33716,108170.0,108160.0,0.87599059]
["bitfinex-derivatives","BTCF0:USTF0",1761042961391,0.38081,108170.0,108160.0,0.47599059]
["bitfinex-derivatives","BTCF0:USTF0",1761042961595,0.52930975,108170.0,108160.0,0.47599059]
["bitfinex-derivatives","BTCF0:USTF0",1761042962285,0.52930975,108170.0,108160.0,1.25468141]
["bitfinex-derivatives","BTCF0:USTF0",1761042962286,0.48811975,108170.0,108160.0,1.25468141]
["bitfinex-derivatives","BTCF0:USTF0",1761042962689,0.48811975,108170.0,108160.0,0.47599059]
["bitfinex-derivatives","BTCF0:USTF0",1761042962888,0.52954975,108170.0,108160.0,0.46315059]
["bitfinex-derivatives","BTCF0:USTF0",1761042966496,1.92904057,108170.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761042966801,0.08508,108150.0,108140.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042966999,0.42256,108150.0,108140.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042967193,0.84737427,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761042967393,1.22606509,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761042967598,1.01606509,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761042968098,1.41606509,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761042968300,1.50850579,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761042968501,0.1902193,108140.0,108130.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042968694,0.1775379,108130.0,108120.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761042969000,0.62038655,108130.0,108120.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761042969390,0.87038655,108130.0,108120.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761042969595,0.88038655,108130.0,108120.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761042969790,0.72038655,108130.0,108120.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761042969996,0.72038655,108130.0,108120.0,0.4051273]
["bitfinex-derivatives","BTCF0:USTF0",1761042970197,0.62038655,108130.0,108120.0,0.4051273]
["bitfinex-derivatives","BTCF0:USTF0",1761042970900,0.65038655,108130.0,108120.0,0.4051273]
["bitfinex-derivatives","BTCF0:USTF0",1761042971099,0.98118655,108130.0,108120.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761042971994,0.62038655,108130.0,108120.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761042972501,9.73e-05,108130.0,108120.0,1.33398692]
["bitfinex-derivatives","BTCF0:USTF0",1761042972801,0.3811073,108130.0,108120.0,0.9552961]
["bitfinex-derivatives","BTCF0:USTF0",1761042972995,0.5149949,108130.0,108120.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1761042973195,0.5149949,108130.0,108120.0,0.9552961]
["bitfinex-derivatives","BTCF0:USTF0",1761042975214,0.429915,108130.0,108120.0,1.33398692]
["bitfinex-derivatives","BTCF0:USTF0",1761042975402,0.429915,108130.0,108120.0,0.9552961]
["bitfinex-derivatives","BTCF0:USTF0",1761042975995,0.473565,108130.0,108120.0,0.9552961]
["bitfinex-derivatives","BTCF0:USTF0",1761042976399,0.514995,108130.0,108120.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1761042976601,0.514995,108130.0,108120.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042977105,0.61723296,108130.0,108120.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042980300,0.64404296,108130.0,108120.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1761042980702,1.04404296,108130.0,108120.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761042984511,1.04404296,108130.0,108120.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1761042985806,1.08404296,108130.0,108120.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1761042986108,1.04404296,108130.0,108120.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1761042986613,1.40484296,108130.0,108120.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1761042988107,0.2104863,108120.0,108110.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1761042988500,0.30710973,108120.0,108110.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1761042990010,0.33710973,108120.0,108110.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1761042990200,0.30710973,108120.0,108110.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1761042990404,0.34710973,108120.0,108110.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1761042990706,0.30710973,108120.0,108110.0,0.10119199]
["bitfinex-derivatives","BTCF0:USTF0",1761042991500,0.33710973,108120.0,108110.0,0.10119199]
["bitfinex-derivatives","BTCF0:USTF0",1761042991697,0.30710973,108120.0,108110.0,0.10119199]
["bitfinex-derivatives","BTCF0:USTF0",1761042993007,1.04660055,108120.0,108110.0,0.05601199]
["bitfinex-derivatives","BTCF0:USTF0",1761042993207,1.32660055,108120.0,108110.0,0.01327199]
["bitfinex-derivatives","BTCF0:USTF0",1761042993402,1.08660055,108120.0,108110.0,0.01327199]
["bitfinex-derivatives","BTCF0:USTF0",1761042993601,1.04660055,108120.0,108110.0,0.01327199]
["bitfinex-derivatives","BTCF0:USTF0",1761042994007,1.10660055,108120.0,108110.0,0.01327199]
["bitfinex-derivatives","BTCF0:USTF0",1761042994217,1.06660055,108120.0,108110.0,0.01327199]
["bitfinex-derivatives","BTCF0:USTF0",1761042994508,0.2105034,108100.0,108090.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1761042994712,0.5459207,108100.0,108090.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1761042995012,0.64803989,108100.0,108090.0,0.0754623]
["bitfinex-derivatives","BTCF0:USTF0",1761042995214,0.98803989,108100.0,108090.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761042995512,0.210512,108090.0,108080.0,0.4814423]
["bitfinex-derivatives","BTCF0:USTF0",1761042995700,0.210512,108090.0,108080.0,0.53051744]
["bitfinex-derivatives","BTCF0:USTF0",1761042995907,0.31506018,108090.0,108080.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1761042996106,0.59506018,108090.0,108080.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1761042996406,0.31506018,108090.0,108080.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1761042996807,0.32753672,108090.0,108080.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1761042998214,0.97833672,108090.0,108080.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761042998418,0.32753672,108090.0,108080.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761042998712,0.1208006,108080.0,108070.0,0.48154792]
["bitfinex-derivatives","BTCF0:USTF0",1761042998910,0.5458406,108080.0,108070.0,0.48154792]
["bitfinex-derivatives","BTCF0:USTF0",1761042999109,0.64239964,108080.0,108070.0,0.50560029]
["bitfinex-derivatives","BTCF0:USTF0",1761042999707,0.092509,108070.0,108040.0,0.14784306]
["bitfinex-derivatives","BTCF0:USTF0",1761042999906,0.0925518,108020.0,108010.0,0.21332575]
["bitfinex-derivatives","BTCF0:USTF0",1761043000107,0.33763521,108020.0,108010.0,0.12954765]
["bitfinex-derivatives","BTCF0:USTF0",1761043000313,0.00011521,108020.0,108010.0,0.12954765]
["bitfinex-derivatives","BTCF0:USTF0",1761043000509,0.33663521,108020.0,108010.0,0.58290755]
["bitfinex-derivatives","BTCF0:USTF0",1761043000815,0.33663521,108020.0,108010.0,0.49034765]
["bitfinex-derivatives","BTCF0:USTF0",1761043001006,0.42918661,108020.0,108010.0,0.49034765]
["bitfinex-derivatives","BTCF0:USTF0",1761043001405,0.8079436,108020.0,108010.0,0.12954765]
["bitfinex-derivatives","BTCF0:USTF0",1761043001609,1.2887436,108020.0,108010.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043001820,1.55822408,108020.0,108010.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043002015,1.34822408,108020.0,108010.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043002432,1.26822408,108020.0,108010.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043002720,0.0925603,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043002922,1.17205112,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043003121,1.2832655,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043003321,1.2732655,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043003619,1.2432655,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043003814,1.0132655,108010.0,108000.0,0.12925149]
["bitfinex-derivatives","BTCF0:USTF0",1761043004013,1.0232655,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043004213,1.0132655,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043004414,0.9432655,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043004621,1.0232655,108010.0,108000.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043005243,0.05388,107980.0,107970.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761043005517,0.43257082,108000.0,107980.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043005711,8.771e-05,107990.0,107980.0,0.49021772]
["bitfinex-derivatives","BTCF0:USTF0",1761043005913,8.771e-05,107990.0,107980.0,0.98280372]
["bitfinex-derivatives","BTCF0:USTF0",1761043006114,0.3608,108020.0,107990.0,0.0925775]
["bitfinex-derivatives","BTCF0:USTF0",1761043006321,0.88609402,108030.0,108020.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043006625,1.34912773,108030.0,108020.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043007024,1.32912773,108030.0,108020.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043007318,1.40912773,108030.0,108020.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761043007526,0.19713671,108030.0,108020.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1761043008325,0.22416671,108030.0,108020.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1761043010222,0.22416671,108030.0,108020.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1761043011425,0.22416671,108030.0,108020.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1761043013023,0.25119671,108030.0,108020.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1761043013723,0.25119671,108030.0,108020.0,0.9684318]
["bitfinex-derivatives","BTCF0:USTF0",1761043014023,0.10459371,108030.0,108020.0,0.9684318]
["bitfinex-derivatives","BTCF0:USTF0",1761043014329,0.5253909,108050.0,108040.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043014515,0.8633909,108050.0,108040.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043014715,1.2683611,108050.0,108040.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043015630,0.10216035,108050.0,108040.0,0.5701447]
["bitfinex-derivatives","BTCF0:USTF0",1761043016020,0.42016,108070.0,108060.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043016325,0.95781371,108070.0,108060.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043016721,0.59701371,108070.0,108060.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043016921,0.60949742,108070.0,108060.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043017217,0.0577869,108100.0,108090.0,0.1823019]
["bitfinex-derivatives","BTCF0:USTF0",1761043017417,0.7582,108110.0,108090.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1761043017728,0.85511433,108110.0,108100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043017923,0.49431433,108110.0,108100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043020730,0.77712418,108110.0,108100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043021028,0.1518519,108090.0,108080.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1761043021233,0.4902119,108090.0,108080.0,0.5701104]
["bitfinex-derivatives","BTCF0:USTF0",1761043021436,0.59163546,108090.0,108080.0,0.5701104]
["bitfinex-derivatives","BTCF0:USTF0",1761043022024,0.87444531,108090.0,108080.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1761043022824,0.94444531,108090.0,108080.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043023025,1.30524531,108090.0,108080.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043023433,1.32731374,108090.0,108080.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043023938,0.12349199,108090.0,108080.0,0.9701105]
["bitfinex-derivatives","BTCF0:USTF0",1761043024127,0.16451567,108120.0,108110.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1761043024332,0.50243567,108120.0,108110.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1761043024636,0.59943392,108120.0,108110.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1761043024935,0.96023392,108120.0,108110.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1761043027128,1.24304377,108120.0,108110.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1761043027330,1.24300377,108120.0,108110.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1761043027528,1.29300377,108120.0,108110.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1761043028538,1.24300377,108120.0,108110.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1761043028934,0.1518348,108110.0,108100.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1761043029235,0.89341234,108110.0,108100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043029628,0.53261234,108110.0,108100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043029831,0.89341234,108110.0,108100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043030332,0.53261234,108110.0,108100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043030531,0.89341234,108110.0,108100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761043030725,0.19044249,108110.0,108100.0,0.2092934]
["bitfinex-derivatives","BTCF0:USTF0",1761043030930,0.43540769,108110.0,108100.0,0.85290325]
["bitfinex-derivatives","BTCF0:USTF0",1761043031132,0.52788249,108110.0,108100.0,0.85290325]
["bitfinex-derivatives","BTCF0:USTF0",1761043031331,0.19044249,108110.0,108100.0,0.85290325]
["bitfinex-derivatives","BTCF0:USTF0",1761043031528,0.52796249,108110.0,108100.0,0.85290325]
["bitfinex-derivatives","BTCF0:USTF0",1761043031939,0.58732249,108110.0,108100.0,0.5700934]
["bitfinex-derivatives","BTCF0:USTF0",1761043032926,0.22012249,108110.0,108100.0,0.5700934]
["bitfinex-derivatives","BTCF0:USTF0",1761043033135,0.52776249,108110.0,108100.0,0.85290325]
["bitfinex-derivatives","BTCF0:USTF0",1761043034433,0.52776249,108110.0,108100.0,0.5700929]
["bitfinex-derivatives","BTCF0:USTF0",1761043034630,0.58712249,108110.0,108100.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1761043039060,0.09796769,108110.0,108100.0,0.85290275]
["bitfinex-derivatives","BTCF0:USTF0",1761043039448,0.52704209,108110.0,108100.0,0.85290275]
["bitfinex-derivatives","BTCF0:USTF0",1761043040854,0.52704209,108110.0,108100.0,0.5700929]
["bitfinex-derivatives","BTCF0:USTF0",1761043041054,0.09796769,108110.0,108100.0,0.85290275]
["bitfinex-derivatives","BTCF0:USTF0",1761043041262,0.10491766,108120.0,108110.0,0.2010944]
["bitfinex-derivatives","BTCF0:USTF0",1761043041560,0.57586434,108120.0,108110.0,0.48390425]
["bitfinex-derivatives","BTCF0:USTF0",1761043042046,0.57586434,108120.0,108110.0,0.39142985]
["bitfinex-derivatives","BTCF0:USTF0",1761043042246,0.59798705,108120.0,108110.0,0.39142985]
["bitfinex-derivatives","BTCF0:USTF0",1761043042451,0.59798705,108120.0,108110.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1761043042746,0.95878705,108120.0,108110.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1761043042949,0.95870705,108120.0,108110.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1761043043149,0.59782705,108120.0,108110.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1761043044961,1.26632579,108120.0,108100.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761043045164,0.40756415,108110.0,108100.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043045362,0.40756415,108110.0,108100.0,0.2015029]
["bitfinex-derivatives","BTCF0:USTF0",1761043045363,0.1247543,108110.0,108100.0,0.2015029]
["bitfinex-derivatives","BTCF0:USTF0",1761043045664,0.22277092,108110.0,108100.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043046256,0.24765981,108110.0,108100.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043046762,1.26638077,108110.0,108100.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043046962,0.1247629,108100.0,108090.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1761043047267,0.59106367,108100.0,108090.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1761043047459,0.61318638,108100.0,108090.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1761043047663,0.1247715,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043047867,0.14970557,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043048065,0.25523298,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043050867,0.28813099,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043051358,0.25523298,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043051558,0.28813099,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043051869,0.57094084,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043052270,0.56016554,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043052660,0.27735569,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043052859,0.25523298,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043053963,0.61603298,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043054170,0.95386355,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043054370,0.92096554,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043054668,0.95386355,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043055072,0.6710537,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043055671,0.3102537,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043055868,0.28813099,108090.0,108080.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1761043056063,0.25523298,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043057876,0.61603298,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043058065,0.63815569,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043058468,0.6710537,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043058666,0.63815569,108090.0,108080.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1761043059069,0.56016554,108090.0,108080.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1761043059265,0.02212271,108090.0,108080.0,1.24512985]
["bitfinex-derivatives","BTCF0:USTF0",1761043059461,0.4275229,108100.0,108090.0,0.1990815]
["bitfinex-derivatives","BTCF0:USTF0",1761043059662,0.4275229,108100.0,108090.0,0.84269135]
["bitfinex-derivatives","BTCF0:USTF0",1761043059873,0.4598029,108100.0,108090.0,0.84269135]
["bitfinex-derivatives","BTCF0:USTF0",1761043060272,0.4598029,108100.0,108090.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1761043060671,0.4598029,108100.0,108090.0,0.1990815]
["bitfinex-derivatives","BTCF0:USTF0",1761043061681,0.4598029,108100.0,108090.0,0.2000815]
["bitfinex-derivatives","BTCF0:USTF0",1761043062381,0.4598029,108100.0,108090.0,0.1990815]
["bitfinex-derivatives","BTCF0:USTF0",1761043062782,0.4598029,108100.0,108090.0,0.5598815]
["bitfinex-derivatives","BTCF0:USTF0",1761043065583,0.4598029,108100.0,108090.0,0.84369135]
["bitfinex-derivatives","BTCF0:USTF0",1761043065980,0.4598029,108100.0,108090.0,0.84269135]
["bitfinex-derivatives","BTCF0:USTF0",1761043067379,0.4598029,108100.0,108090.0,0.75019985]
["bitfinex-derivatives","BTCF0:USTF0",1761043067582,0.4598029,108100.0,108090.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1761043067781,0.4598029,108100.0,108090.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1761043067978,0.09665144,108100.0,108090.0,1.87729135]
["bitfinex-derivatives","BTCF0:USTF0",1761043068288,0.3348,108120.0,108110.0,0.1990643]
["bitfinex-derivatives","BTCF0:USTF0",1761043068481,0.4272658,108120.0,108110.0,1.20347415]
["bitfinex-derivatives","BTCF0:USTF0",1761043068883,0.1247434,108130.0,108120.0,0.1990558]
["bitfinex-derivatives","BTCF0:USTF0",1761043069180,0.56094287,108130.0,108120.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1761043069386,0.58306558,108130.0,108120.0,0.1990558]
["bitfinex-derivatives","BTCF0:USTF0",1761043069586,0.58306558,108130.0,108120.0,0.5598558]
["bitfinex-derivatives","BTCF0:USTF0",1761043070788,0.58306558,108130.0,108120.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1761043070985,0.94386558,108130.0,108120.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1761043071185,1.62667543,108130.0,108120.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1761043071682,1.34386558,108130.0,108120.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1761043072089,0.59041324,108130.0,108120.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1761043075486,0.95121324,108130.0,108120.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1761043077291,0.0924642,108120.0,108110.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1761043077493,0.1069242,108120.0,108110.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1761043077684,0.20514249,108120.0,108110.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1761043078884,0.20514249,108120.0,108110.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761043080284,0.20514249,108120.0,108110.0,0.1953427]
["bitfinex-derivatives","BTCF0:USTF0",1761043080485,0.20514249,108120.0,108110.0,0.5561427]
["bitfinex-derivatives","BTCF0:USTF0",1761043080785,0.20514249,108120.0,108110.0,0.1963427]
["bitfinex-derivatives","BTCF0:USTF0",1761043080985,0.60514249,108120.0,108110.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1761043081184,0.62702112,108120.0,108110.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1761043081383,1.00568893,108120.0,108110.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761043081588,1.00568893,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761043082293,1.09815323,108120.0,108100.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1761043082497,0.4410527,108110.0,108100.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1761043082884,0.54476417,108110.0,108100.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1761043084994,0.90556417,108110.0,108100.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761043085488,0.92746387,108110.0,108100.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761043086696,1.30612906,108110.0,108100.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761043087593,0.92746387,108110.0,108100.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761043087801,0.1069413,108100.0,108090.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761043088002,0.89640649,108100.0,108090.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761043088203,1.01604305,108100.0,108090.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761043088700,1.41604305,108100.0,108090.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761043088894,1.41604305,108100.0,108090.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761043089690,0.1069498,108090.0,108080.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761043089891,0.8014698,108090.0,108080.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761043090092,0.90834057,108090.0,108080.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761043090993,0.93024649,108090.0,108080.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761043091192,0.90834057,108090.0,108080.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761043091404,0.95024155,108090.0,108080.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761043091595,0.93024155,108090.0,108080.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761043092704,0.93024155,108090.0,108080.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1761043093302,0.93024155,108090.0,108080.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761043093701,0.93024155,108090.0,108080.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761043094701,0.93024155,108090.0,108080.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1761043095502,1.00470522,108090.0,108080.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1761043097502,0.98280424,108090.0,108080.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1761043098598,0.21766073,108090.0,108080.0,0.57534359]
["bitfinex-derivatives","BTCF0:USTF0",1761043098898,0.4532758,108110.0,108100.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1761043099091,0.7865158,108110.0,108100.0,0.39471192]
["bitfinex-derivatives","BTCF0:USTF0",1761043099295,0.96473633,108110.0,108100.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1761043099500,1.26981825,108110.0,108100.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1761043100604,1.26981825,108110.0,108100.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761043100806,1.26981825,108110.0,108100.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1761043102505,1.29151842,108110.0,108100.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1761043105108,1.29151842,108110.0,108100.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761043105909,1.74151842,108110.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043106108,0.66588192,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043106410,0.87776657,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043106607,0.57268465,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043108310,0.21188465,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043108510,0.19018448,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043112715,0.4952664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043113518,0.19018448,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043117120,0.4952664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043118020,0.8560664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043118819,0.87758363,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043119419,0.4952664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043120125,0.8560664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043120321,0.87758362,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043121321,0.51678362,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043122031,0.4952664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043122535,0.8560664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043122739,0.87758362,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043123322,0.5725017,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043123534,0.87758362,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043123729,0.51678362,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043123928,0.4952664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043124128,0.19018448,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043124324,0.09770318,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043124533,0.4952664,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043126640,0.19018448,108100.0,108090.0,0.1777699]
["bitfinex-derivatives","BTCF0:USTF0",1761043127527,0.19018448,108100.0,108090.0,0.22730094]
["bitfinex-derivatives","BTCF0:USTF0",1761043129843,0.19018448,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043131038,0.4952664,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043131640,0.19018448,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043133831,0.4952664,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043134636,0.19018448,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043135448,0.4952664,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043138642,0.19018448,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043138847,0.49529759,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043140449,0.8004107,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043140651,0.82192792,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043140949,0.51681481,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043141149,0.82192792,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043141544,0.2117017,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043141753,0.8004107,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043142044,0.82192792,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043146546,0.51681481,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043146850,0.82192792,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043147152,0.51681481,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043147553,0.49529759,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043148157,0.49529759,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043148452,0.49529759,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043149156,0.49529759,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043149344,0.49529759,108100.0,108090.0,0.39039311]
["bitfinex-derivatives","BTCF0:USTF0",1761043149655,0.8004107,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043149853,0.82192792,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043150052,0.51681481,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043150347,0.49529759,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043150548,0.49529759,108100.0,108090.0,0.53241445]
["bitfinex-derivatives","BTCF0:USTF0",1761043150948,0.49529759,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043159551,0.49529759,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043159753,0.49529759,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043160063,0.19018448,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043160358,0.49529759,108100.0,108090.0,0.43992415]
["bitfinex-derivatives","BTCF0:USTF0",1761043161662,0.49529759,108100.0,108090.0,0.53241685]
["bitfinex-derivatives","BTCF0:USTF0",1761043162863,0.19018448,108100.0,108090.0,0.53241685]
["bitfinex-derivatives","BTCF0:USTF0",1761043163161,0.49529759,108100.0,108090.0,0.53241685]
["bitfinex-derivatives","BTCF0:USTF0",1761043166263,0.49529759,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043166457,0.8004107,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043166657,0.82192792,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043167063,0.51681481,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043167267,0.49529759,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043169169,0.8004107,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043169367,0.82192792,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043170463,1.60766199,108100.0,108090.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1761043170659,1.75766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043171060,1.60766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043172570,0.99743577,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043172770,1.60766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043173973,1.74766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043174474,1.60766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043174668,1.88766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043174870,1.85766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043175176,1.75766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043175976,1.74766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043176271,1.88766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043176470,1.60766199,108100.0,108090.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761043176770,1.65766199,108100.0,108090.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761043177175,1.90766199,108100.0,108090.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1761043177862,1.60766199,108100.0,108090.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1761043178070,1.65766199,108100.0,108090.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1761043179274,1.91766199,108100.0,108090.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1761043181475,1.80766199,108100.0,108090.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1761043181876,1.80766199,108100.0,108090.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1761043182073,0.0924945,108090.0,108080.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043182274,1.08884761,108090.0,108080.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043182468,1.20693517,108090.0,108080.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043182669,1.47693517,108090.0,108080.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043182864,1.47693517,108090.0,108070.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043182865,0.092503,108080.0,108070.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043183168,1.16009956,108080.0,108070.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043183370,1.18061678,108080.0,108070.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043184468,1.18061678,108080.0,108070.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1761043184669,1.23061678,108080.0,108070.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1761043185072,0.62039056,108080.0,108070.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1761043185283,1.23061678,108080.0,108070.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1761043186575,1.18061678,108080.0,108070.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1761043187176,1.96572989,108080.0,108070.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761043187379,1.99066396,108080.0,108070.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761043187680,1.90555085,108080.0,108070.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761043187875,1.65555085,108080.0,108070.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761043188178,1.92061678,108080.0,108070.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761043188875,1.77061678,108080.0,108070.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761043189075,1.77061678,108080.0,108070.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1761043189380,1.16039056,108080.0,108070.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043189580,1.77061678,108080.0,108070.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1761043190678,0.0925142,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043190881,1.08886731,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043191181,1.21054231,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043191779,1.26054231,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043193182,1.23902509,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043193374,1.18902509,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043193572,1.22902509,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043194083,1.23902509,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043194680,1.22902509,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043194879,1.23902509,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043195077,1.24724251,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043195280,1.54235562,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043195580,1.62489422,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043196482,1.57489422,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043196673,1.62489422,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043196874,1.57489422,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043197881,1.62489422,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043198178,1.57489422,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043199579,1.26978111,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043200080,1.29161636,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043200583,1.59672947,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043200782,1.2918489,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043200977,1.27001365,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043201283,1.29184988,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043202374,1.34184988,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043203080,2.30719553,108070.0,108060.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761043203285,2.3321296,108070.0,108060.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761043203778,2.5946438,108070.0,108050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761043203981,1.0640115,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043204182,1.39584773,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043204379,1.49627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043204980,1.18627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043205175,1.48627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043205577,1.18627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043205781,1.23627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043206484,1.18627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043206878,1.23627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043207684,1.18627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043208389,1.23627415,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043208578,0.62558285,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043208778,0.8809285,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043209782,0.12226265,108060.0,108050.0,1.13538565]
["bitfinex-derivatives","BTCF0:USTF0",1761043209980,0.33036,108060.0,108050.0,1.22791425]
["bitfinex-derivatives","BTCF0:USTF0",1761043210180,0.33036,108060.0,108050.0,0.9225686]
["bitfinex-derivatives","BTCF0:USTF0",1761043210383,0.33036,108060.0,108050.0,1.22791425]
["bitfinex-derivatives","BTCF0:USTF0",1761043210581,0.33036,108060.0,108050.0,0.9225686]
["bitfinex-derivatives","BTCF0:USTF0",1761043212787,0.4228801,108060.0,108050.0,0.9225686]
["bitfinex-derivatives","BTCF0:USTF0",1761043216195,0.4228801,108060.0,108050.0,0.97209964]
["bitfinex-derivatives","BTCF0:USTF0",1761043216486,0.4228801,108060.0,108050.0,0.5617686]
["bitfinex-derivatives","BTCF0:USTF0",1761043216797,0.72822575,108060.0,108050.0,0.5617686]
["bitfinex-derivatives","BTCF0:USTF0",1761043217186,0.72822575,108060.0,108050.0,0.1617686]
["bitfinex-derivatives","BTCF0:USTF0",1761043219593,1.4999695,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043219894,1.21649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043220093,1.25649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043220693,1.21649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043220894,1.26649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043221983,1.21649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043222185,1.2914259,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043222391,1.59677155,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043224095,1.57183748,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043224495,1.26649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043224999,1.21649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043227903,1.26649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043228203,1.25649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043228501,1.26649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043229601,1.21649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043229990,1.26649183,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043230905,0.79361173,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043231201,0.528313,108060.0,108050.0,1.18491669]
["bitfinex-derivatives","BTCF0:USTF0",1761043231502,0.83365865,108060.0,108050.0,0.51877104]
["bitfinex-derivatives","BTCF0:USTF0",1761043231704,0.83365865,108060.0,108050.0,0.9225635]
["bitfinex-derivatives","BTCF0:USTF0",1761043232008,0.83365865,108060.0,108050.0,0.97209454]
["bitfinex-derivatives","BTCF0:USTF0",1761043234605,0.83365865,108060.0,108050.0,0.97309454]
["bitfinex-derivatives","BTCF0:USTF0",1761043235210,0.83365865,108060.0,108050.0,0.97209454]
["bitfinex-derivatives","BTCF0:USTF0",1761043236910,0.83365865,108060.0,108050.0,0.61129454]
["bitfinex-derivatives","BTCF0:USTF0",1761043237112,0.83365865,108060.0,108050.0,0.5617635]
["bitfinex-derivatives","BTCF0:USTF0",1761043237408,0.83365865,108060.0,108050.0,0.61129454]
["bitfinex-derivatives","BTCF0:USTF0",1761043237815,0.83365865,108060.0,108050.0,0.97209454]
["bitfinex-derivatives","BTCF0:USTF0",1761043239123,0.83365865,108060.0,108050.0,0.87957104]
["bitfinex-derivatives","BTCF0:USTF0",1761043239909,0.83365865,108060.0,108050.0,0.51877104]
["bitfinex-derivatives","BTCF0:USTF0",1761043243226,0.85551802,108060.0,108050.0,0.51877104]
["bitfinex-derivatives","BTCF0:USTF0",1761043243427,0.83365865,108060.0,108050.0,0.51877104]
["bitfinex-derivatives","BTCF0:USTF0",1761043246027,0.83365865,108060.0,108050.0,0.51977104]
["bitfinex-derivatives","BTCF0:USTF0",1761043247731,0.83365865,108060.0,108050.0,0.51877104]
["bitfinex-derivatives","BTCF0:USTF0",1761043250023,0.83365865,108060.0,108050.0,0.11877104]
["bitfinex-derivatives","BTCF0:USTF0",1761043250524,1.21631954,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043252232,0.85551954,108060.0,108050.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761043253619,1.52166519,108060.0,108050.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761043253824,1.21631954,108060.0,108050.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1761043255731,0.0925235,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043255936,0.79866915,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043256130,0.92739589,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043256636,1.23232996,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043256937,1.25232996,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043257427,0.91232996,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043257829,0.96232996,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043258031,0.91232996,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043258231,0.96232996,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043258431,0.96232996,108050.0,108040.0,0.03847994]
["bitfinex-derivatives","BTCF0:USTF0",1761043258634,1.36232996,108050.0,108040.0,0.03847994]
["bitfinex-derivatives","BTCF0:USTF0",1761043260138,1.36232996,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043260338,1.31232996,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043260739,1.61798435,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043260940,1.66798435,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043261141,1.64305028,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043261339,1.59305028,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043261539,1.64305028,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043262541,1.63305028,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043262736,1.59305028,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043265641,0.98205024,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043265842,1.59305028,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043266842,1.19305028,108050.0,108040.0,0.06082994]
["bitfinex-derivatives","BTCF0:USTF0",1761043268142,1.59305028,108050.0,108040.0,0.01689994]
["bitfinex-derivatives","BTCF0:USTF0",1761043268342,1.87305028,108050.0,108040.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761043268644,1.68805028,108050.0,108040.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761043268836,1.90805028,108050.0,108040.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761043269039,1.68805028,108050.0,108040.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761043269232,1.93805028,108050.0,108040.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761043270033,1.96298435,108050.0,108040.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761043272638,1.96298435,108050.0,108040.0,0.01401994]
["bitfinex-derivatives","BTCF0:USTF0",1761043272843,0.06179496,108050.0,108040.0,1.88308208]
["bitfinex-derivatives","BTCF0:USTF0",1761043273042,0.64359744,108070.0,108060.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043273234,0.33809742,108070.0,108060.0,0.81666502]
["bitfinex-derivatives","BTCF0:USTF0",1761043273543,0.30550002,108080.0,108070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043273846,0.6436663,108080.0,108070.0,0.1503564]
["bitfinex-derivatives","BTCF0:USTF0",1761043274032,0.74958709,108080.0,108070.0,0.1503564]
["bitfinex-derivatives","BTCF0:USTF0",1761043274239,0.84208489,108080.0,108070.0,0.1503564]
["bitfinex-derivatives","BTCF0:USTF0",1761043274542,0.74958709,108080.0,108070.0,0.81665642]
["bitfinex-derivatives","BTCF0:USTF0",1761043274944,0.84208489,108080.0,108070.0,0.81665642]
["bitfinex-derivatives","BTCF0:USTF0",1761043275646,0.84208489,108080.0,108070.0,0.5111564]
["bitfinex-derivatives","BTCF0:USTF0",1761043275847,0.84208489,108080.0,108070.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761043276039,1.14758491,108080.0,108070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043276242,1.14758491,108080.0,108070.0,0.1503564]
["bitfinex-derivatives","BTCF0:USTF0",1761043276645,1.14758491,108080.0,108070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043277748,1.50838491,108080.0,108070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043278447,1.52338491,108080.0,108070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043279342,1.55338491,108080.0,108070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043279540,1.52338491,108080.0,108070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043281253,1.16258491,108080.0,108070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761043281445,0.12920707,108080.0,108070.0,0.81665642]
["bitfinex-derivatives","BTCF0:USTF0",1761043281746,0.85696499,108080.0,108070.0,0.81665642]
["bitfinex-derivatives","BTCF0:USTF0",1761043285044,0.85696499,108080.0,108070.0,0.81765642]
["bitfinex-derivatives","BTCF0:USTF0",1761043286651,0.52720499,108080.0,108070.0,0.81765642]
["bitfinex-derivatives","BTCF0:USTF0",1761043286842,0.85688499,108080.0,108070.0,0.81765642]
["bitfinex-derivatives","BTCF0:USTF0",1761043293154,0.52720499,108080.0,108070.0,0.81765642]
["bitfinex-derivatives","BTCF0:USTF0",1761043293456,0.85684499,108080.0,108070.0,0.81765642]
["bitfinex-derivatives","BTCF0:USTF0",1761043295851,0.52720499,108080.0,108070.0,0.81765642]
["bitfinex-derivatives","BTCF0:USTF0",1761043296057,0.85684499,108080.0,108070.0,0.81765642]
["bitfinex-derivatives","BTCF0:USTF0",1761043299351,0.85684499,108080.0,108070.0,0.5121564]
["bitfinex-derivatives","BTCF0:USTF0",1761043299556,0.85684499,108080.0,108070.0,0.81765642]
["bitfinex-derivatives","BTCF0:USTF0",1761043300149,0.85684499,108080.0,108070.0,0.85059805]
["bitfinex-derivatives","BTCF0:USTF0",1761043300859,0.85684499,108080.0,108070.0,0.84959805]
["bitfinex-derivatives","BTCF0:USTF0",1761043302258,0.85684499,108080.0,108070.0,0.86618746]
["bitfinex-derivatives","BTCF0:USTF0",1761043302446,1.89784503,108080.0,108070.0,0.10738104]
["bitfinex-derivatives","BTCF0:USTF0",1761043302647,2.05314501,108080.0,108070.0,0.04702885]
["bitfinex-derivatives","BTCF0:USTF0",1761043302852,0.0925065,108070.0,108060.0,0.09280885]
["bitfinex-derivatives","BTCF0:USTF0",1761043303052,0.75880652,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043303252,1.16890654,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043304760,1.56890654,108070.0,108060.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761043305059,1.6437579,108070.0,108060.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761043305251,1.31340652,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043305452,1.19292652,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043306663,1.24292652,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043307255,1.19292652,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043308461,1.26582034,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043311561,2.02132036,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043311759,2.01132036,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043311954,1.97132036,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043312167,2.02132036,108070.0,108060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761043312469,2.02132036,108070.0,108060.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761043312663,0.092515,108060.0,108050.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761043312863,0.70351504,108060.0,108050.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761043313064,0.80217432,108060.0,108050.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761043313560,0.80217432,108060.0,108050.0,0.1500536]
["bitfinex-derivatives","BTCF0:USTF0",1761043314969,0.4966743,108060.0,108050.0,0.1500536]
["bitfinex-derivatives","BTCF0:USTF0",1761043315169,0.4966743,108060.0,108050.0,0.5108536]
["bitfinex-derivatives","BTCF0:USTF0",1761043317264,0.4966743,108060.0,108050.0,0.81635362]
["bitfinex-derivatives","BTCF0:USTF0",1761043317570,0.4966743,108060.0,108050.0,0.5108536]
["bitfinex-derivatives","BTCF0:USTF0",1761043317771,0.4966743,108060.0,108050.0,0.81635362]
["bitfinex-derivatives","BTCF0:USTF0",1761043320473,0.4966743,108060.0,108050.0,0.5108536]
["bitfinex-derivatives","BTCF0:USTF0",1761043320668,0.80217432,108060.0,108050.0,0.81635362]
["bitfinex-derivatives","BTCF0:USTF0",1761043321174,0.19117428,108060.0,108050.0,0.81635362]
["bitfinex-derivatives","BTCF0:USTF0",1761043321368,0.80217432,108060.0,108050.0,0.81635362]
["bitfinex-derivatives","BTCF0:USTF0",1761043321568,0.4966743,108060.0,108050.0,0.81635362]
["bitfinex-derivatives","BTCF0:USTF0",1761043322876,0.49649788,108060.0,108050.0,0.5108536]
["bitfinex-derivatives","BTCF0:USTF0",1761043323274,0.49649788,108060.0,108050.0,0.54396245]
["bitfinex-derivatives","BTCF0:USTF0",1761043329180,0.49649788,108060.0,108050.0,0.56886245]
["bitfinex-derivatives","BTCF0:USTF0",1761043330182,0.49649788,108060.0,108050.0,0.61839349]
["bitfinex-derivatives","BTCF0:USTF0",1761043330383,0.51859788,108060.0,108050.0,0.61839349]
["bitfinex-derivatives","BTCF0:USTF0",1761043332187,0.51859788,108060.0,108050.0,0.58528464]
["bitfinex-derivatives","BTCF0:USTF0",1761043335185,0.51859788,108060.0,108050.0,0.22448464]
["bitfinex-derivatives","BTCF0:USTF0",1761043338393,0.51859788,108060.0,108050.0,0.58528464]
["bitfinex-derivatives","BTCF0:USTF0",1761043342298,0.21327428,108060.0,108050.0,0.58528464]
["bitfinex-derivatives","BTCF0:USTF0",1761043342499,0.51859788,108060.0,108050.0,0.58528464]
["bitfinex-derivatives","BTCF0:USTF0",1761043343999,0.51859788,108060.0,108050.0,0.22448464]
["bitfinex-derivatives","BTCF0:USTF0",1761043344903,0.51859788,108060.0,108050.0,0.58528464]
["bitfinex-derivatives","BTCF0:USTF0",1761043350108,1.89957284,108060.0,108050.0,0.11559549]
["bitfinex-derivatives","BTCF0:USTF0",1761043350406,1.95408212,108060.0,108050.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761043350800,1.97846438,108060.0,108050.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761043351006,1.73846438,108060.0,108050.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761043351302,1.96420236,108060.0,108050.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761043355809,1.96420236,108060.0,108050.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1761043356012,1.93130435,108060.0,108050.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1761043356509,0.0925236,108050.0,108040.0,0.05718697]
["bitfinex-derivatives","BTCF0:USTF0",1761043356806,1.4178072,108050.0,108040.0,0.05718697]
["bitfinex-derivatives","BTCF0:USTF0",1761043357014,1.52036186,108050.0,108040.0,0.05718697]
["bitfinex-derivatives","BTCF0:USTF0",1761043357408,1.52043989,108050.0,108040.0,0.05718697]
["bitfinex-derivatives","BTCF0:USTF0",1761043357809,1.54541149,108050.0,108040.0,0.03601697]
["bitfinex-derivatives","BTCF0:USTF0",1761043358009,1.54541149,108050.0,108040.0,0.05718697]
["bitfinex-derivatives","BTCF0:USTF0",1761043359113,1.29541149,108050.0,108040.0,0.05718697]
["bitfinex-derivatives","BTCF0:USTF0",1761043359412,1.50541149,108050.0,108040.0,0.05718697]
["bitfinex-derivatives","BTCF0:USTF0",1761043359815,0.0925321,108040.0,108030.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761043360016,0.7586557,108040.0,108030.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761043360213,1.11570478,108040.0,108030.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761043360912,0.83402478,108040.0,108030.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761043361118,1.19482478,108040.0,108030.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761043361513,1.19482478,108040.0,108030.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761043361711,2.01022162,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761043361910,2.00519322,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761043362112,2.22519322,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761043362313,0.0925493,108020.0,108010.0,0.05059245]
["bitfinex-derivatives","BTCF0:USTF0",1761043362616,0.0925578,108010.0,108000.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043362913,0.1126464,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043363112,1.4632136,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043363319,1.58510295,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043363519,1.56510295,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043364014,1.51510295,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043364519,1.52399405,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043365221,1.52299405,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043365721,0.88955045,108000.0,107990.0,0.150135]
["bitfinex-derivatives","BTCF0:USTF0",1761043365919,0.83783045,108000.0,107990.0,0.910935]
["bitfinex-derivatives","BTCF0:USTF0",1761043366614,0.84787045,108000.0,107990.0,0.910935]
["bitfinex-derivatives","BTCF0:USTF0",1761043366822,0.85791045,108000.0,107990.0,0.910935]
["bitfinex-derivatives","BTCF0:USTF0",1761043368922,0.85791045,108000.0,107990.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1761043369524,1.16323405,108000.0,107990.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1761043371217,1.16323405,108000.0,107990.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761043371420,1.16323405,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043371717,1.57403405,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043371925,1.52403405,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761043374914,1.94403405,108000.0,107990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761043375115,1.92403405,108000.0,107990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761043375324,1.92403405,108000.0,107990.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761043376324,1.92403405,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761043377426,0.112655,107990.0,107980.0,0.05835812]
["bitfinex-derivatives","BTCF0:USTF0",1761043377623,0.77884799,107990.0,107980.0,0.05835812]
["bitfinex-derivatives","BTCF0:USTF0",1761043377826,0.88212252,107990.0,107980.0,0.05835812]
["bitfinex-derivatives","BTCF0:USTF0",1761043378017,0.52132252,107990.0,107980.0,0.05835812]
["bitfinex-derivatives","BTCF0:USTF0",1761043378215,0.0249183,108020.0,108010.0,0.1506578]
["bitfinex-derivatives","BTCF0:USTF0",1761043378516,0.4422839,108050.0,108040.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761043378719,0.6550836,108050.0,108040.0,0.5114321]
["bitfinex-derivatives","BTCF0:USTF0",1761043378923,0.74082517,108050.0,108040.0,0.5114321]
["bitfinex-derivatives","BTCF0:USTF0",1761043379424,0.83334877,108050.0,108040.0,0.5114321]
["bitfinex-derivatives","BTCF0:USTF0",1761043379624,0.85342877,108050.0,108040.0,0.5114321]
["bitfinex-derivatives","BTCF0:USTF0",1761043379827,0.85342877,108050.0,108040.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1761043380226,0.86222074,108050.0,108040.0,0.5114321]
["bitfinex-derivatives","BTCF0:USTF0",1761043381613,1.27222074,108050.0,108040.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1761043381924,0.1126121,108040.0,108030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761043382118,0.4179357,108040.0,108030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761043382321,0.52026448,108040.0,108030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761043382719,0.59423607,108040.0,108030.0,0.1506396]
["bitfinex-derivatives","BTCF0:USTF0",1761043384122,0.59423607,108040.0,108030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761043384719,0.4978151,108040.0,108030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761043386528,0.4978151,108040.0,108030.0,0.1506392]
["bitfinex-derivatives","BTCF0:USTF0",1761043386830,0.4978151,108040.0,108030.0,0.5114392]
["bitfinex-derivatives","BTCF0:USTF0",1761043394126,0.4978151,108040.0,108030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761043394328,0.4978151,108040.0,108030.0,0.1506392]
["bitfinex-derivatives","BTCF0:USTF0",1761043400728,0.4978151,108040.0,108030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761043403225,0.4978151,108040.0,108030.0,0.1506392]
["bitfinex-derivatives","BTCF0:USTF0",1761043403736,0.21494088,108040.0,108030.0,0.1506392]
["bitfinex-derivatives","BTCF0:USTF0",1761043403926,0.4978151,108040.0,108030.0,0.1506392]
["bitfinex-derivatives","BTCF0:USTF0",1761043404838,0.82587822,108040.0,108030.0,0.1506392]
["bitfinex-derivatives","BTCF0:USTF0",1761043408339,0.82587822,108040.0,108030.0,0.18380469]
["bitfinex-derivatives","BTCF0:USTF0",1761043410347,0.82587822,108040.0,108030.0,0.23333573]
["bitfinex-derivatives","BTCF0:USTF0",1761043418538,0.82587822,108040.0,108030.0,0.14079653]
["bitfinex-derivatives","BTCF0:USTF0",1761043424849,0.82587822,108040.0,108030.0,0.09126549]
["bitfinex-derivatives","BTCF0:USTF0",1761043425250,0.82587822,108040.0,108030.0,0.18380469]
["bitfinex-derivatives","BTCF0:USTF0",1761043426861,0.82587822,108040.0,108030.0,0.09126549]
["bitfinex-derivatives","BTCF0:USTF0",1761043427063,1.18667822,108040.0,108030.0,0.09126549]
["bitfinex-derivatives","BTCF0:USTF0",1761043429566,0.82587822,108040.0,108030.0,0.18380469]
["bitfinex-derivatives","BTCF0:USTF0",1761043429956,1.18667822,108040.0,108030.0,0.18380469]
["bitfinex-derivatives","BTCF0:USTF0",1761043430469,0.82587822,108040.0,108030.0,0.18380469]
["bitfinex-derivatives","BTCF0:USTF0",1761043430968,1.18667822,108040.0,108030.0,0.18380469]
["bitfinex-derivatives","BTCF0:USTF0",1761043432172,0.82587822,108040.0,108030.0,0.18380469]
["bitfinex-derivatives","BTCF0:USTF0",1761043432567,0.84797822,108040.0,108030.0,0.18380469]
["bitfinex-derivatives","BTCF0:USTF0",1761043434775,0.84797822,108040.0,108030.0,0.23333573]
["bitfinex-derivatives","BTCF0:USTF0",1761043435465,0.23704088,108040.0,108030.0,0.23333573]
["bitfinex-derivatives","BTCF0:USTF0",1761043435874,1.20877822,108040.0,108030.0,0.14079653]
["bitfinex-derivatives","BTCF0:USTF0",1761043446681,0.90332058,108040.0,108030.0,0.14079653]
["bitfinex-derivatives","BTCF0:USTF0",1761043449677,0.90332058,108040.0,108030.0,0.23333573]
["bitfinex-derivatives","BTCF0:USTF0",1761043451480,0.81078848,108040.0,108030.0,0.23333573]
["bitfinex-derivatives","BTCF0:USTF0",1761043451679,0.77882848,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043452380,0.47334878,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043453879,0.77882848,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043455583,0.47334878,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043455780,0.77882848,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043457581,0.47334878,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043457782,0.77882848,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043461492,0.87135908,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043461987,0.77874848,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043462387,0.87127908,108040.0,108030.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761043464788,0.87127908,108040.0,108030.0,0.59414423]
["bitfinex-derivatives","BTCF0:USTF0",1761043464984,0.87127908,108040.0,108030.0,0.54461319]
["bitfinex-derivatives","BTCF0:USTF0",1761043465291,0.87127908,108040.0,108030.0,0.18381319]
["bitfinex-derivatives","BTCF0:USTF0",1761043465483,0.87127908,108040.0,108030.0,0.09127399]
["bitfinex-derivatives","BTCF0:USTF0",1761043465679,0.87127908,108040.0,108030.0,0.18381319]
["bitfinex-derivatives","BTCF0:USTF0",1761043465881,1.23207908,108040.0,108030.0,0.18381319]
["bitfinex-derivatives","BTCF0:USTF0",1761043466489,1.27207908,108040.0,108030.0,0.09127399]
["bitfinex-derivatives","BTCF0:USTF0",1761043466692,0.1126192,108030.0,108020.0,0.59140733]
["bitfinex-derivatives","BTCF0:USTF0",1761043466889,0.4180989,108030.0,108020.0,0.59140733]
["bitfinex-derivatives","BTCF0:USTF0",1761043467089,0.52491748,108030.0,108020.0,0.59140733]
["bitfinex-derivatives","BTCF0:USTF0",1761043468383,0.52491748,108030.0,108020.0,0.59240733]
["bitfinex-derivatives","BTCF0:USTF0",1761043471889,0.51487748,108030.0,108020.0,0.59240733]
["bitfinex-derivatives","BTCF0:USTF0",1761043472091,0.11685858,108030.0,108020.0,1.26471304]
["bitfinex-derivatives","BTCF0:USTF0",1761043472492,0.11685858,108030.0,108020.0,0.95923334]
["bitfinex-derivatives","BTCF0:USTF0",1761043473188,0.20939778,108030.0,108020.0,0.95923334]
["bitfinex-derivatives","BTCF0:USTF0",1761043473387,0.21943778,108030.0,108020.0,0.95923334]
["bitfinex-derivatives","BTCF0:USTF0",1761043474196,0.10681858,108030.0,108020.0,0.95923334]
["bitfinex-derivatives","BTCF0:USTF0",1761043474496,0.4633933,108040.0,108030.0,0.1474092]
["bitfinex-derivatives","BTCF0:USTF0",1761043474686,0.768873,108040.0,108030.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1761043474887,0.87090787,108040.0,108030.0,0.57372954]
["bitfinex-derivatives","BTCF0:USTF0",1761043475296,0.87090787,108040.0,108030.0,0.5082092]
["bitfinex-derivatives","BTCF0:USTF0",1761043476897,0.87090787,108040.0,108030.0,1.56920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043476898,0.35078,108040.0,108030.0,1.56920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043477598,0.35078,108040.0,108030.0,1.27920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043479596,0.35078,108040.0,108030.0,1.53920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043479797,0.35078,108040.0,108030.0,1.27920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043479990,0.35078,108040.0,108030.0,1.52920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043480598,0.35078,108040.0,108030.0,1.27920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043485403,0.4433106,108040.0,108030.0,1.27920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043490106,0.4533506,108040.0,108030.0,1.27920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043490299,0.03214,108040.0,108030.0,1.27920924]
["bitfinex-derivatives","BTCF0:USTF0",1761043490495,1e-07,108040.0,108030.0,1.89468894]
["bitfinex-derivatives","BTCF0:USTF0",1761043490700,0.4180692,108070.0,108060.0,0.1473835]
["bitfinex-derivatives","BTCF0:USTF0",1761043491000,0.76652681,108070.0,108060.0,0.1473835]
["bitfinex-derivatives","BTCF0:USTF0",1761043491499,0.76652681,108070.0,108060.0,0.5081835]
["bitfinex-derivatives","BTCF0:USTF0",1761043491702,0.76652681,108070.0,108060.0,0.54129219]
["bitfinex-derivatives","BTCF0:USTF0",1761043491897,0.76752681,108070.0,108060.0,0.54129219]
["bitfinex-derivatives","BTCF0:USTF0",1761043492308,0.77642641,108070.0,108060.0,0.18049219]
["bitfinex-derivatives","BTCF0:USTF0",1761043492601,1.64973501,108070.0,108050.0,0.14047173]
["bitfinex-derivatives","BTCF0:USTF0",1761043492806,0.3255597,108060.0,108050.0,0.09080869]
["bitfinex-derivatives","BTCF0:USTF0",1761043493198,0.42343351,108060.0,108050.0,0.45160869]
["bitfinex-derivatives","BTCF0:USTF0",1761043493399,0.51594701,108060.0,108050.0,0.18333059]
["bitfinex-derivatives","BTCF0:USTF0",1761043495003,0.51594701,108060.0,108050.0,0.54413059]
["bitfinex-derivatives","BTCF0:USTF0",1761043496012,0.51694701,108060.0,108050.0,0.54413059]
["bitfinex-derivatives","BTCF0:USTF0",1761043496513,0.84542701,108060.0,108050.0,0.54413059]
["bitfinex-derivatives","BTCF0:USTF0",1761043496812,0.44743381,108060.0,108050.0,0.54413059]
["bitfinex-derivatives","BTCF0:USTF0",1761043497008,0.42735381,108060.0,108050.0,0.59379363]
["bitfinex-derivatives","BTCF0:USTF0",1761043497208,0.52990731,108060.0,108050.0,0.59379363]
["bitfinex-derivatives","BTCF0:USTF0",1761043497404,0.53994731,108060.0,108050.0,0.59379363]
["bitfinex-derivatives","BTCF0:USTF0",1761043498908,0.84542701,108060.0,108050.0,0.59379363]
["bitfinex-derivatives","BTCF0:USTF0",1761043499305,0.51986731,108060.0,108050.0,0.59379363]
["bitfinex-derivatives","BTCF0:USTF0",1761043499608,0.83538701,108060.0,108050.0,0.59379363]
["bitfinex-derivatives","BTCF0:USTF0",1761043499810,0.84542701,108060.0,108050.0,0.59379363]
["bitfinex-derivatives","BTCF0:USTF0",1761043500811,0.82534701,108060.0,108050.0,0.59379363]
["bitfinex-derivatives","BTCF0:USTF0",1761043501007,0.001,108060.0,108050.0,1.56616464]
["bitfinex-derivatives","BTCF0:USTF0",1761043501202,0.001,108060.0,108050.0,1.58202194]
["bitfinex-derivatives","BTCF0:USTF0",1761043502215,0.4560168,108080.0,108070.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761043502515,0.4560168,108080.0,108070.0,0.53901615]
["bitfinex-derivatives","BTCF0:USTF0",1761043502910,0.4560168,108080.0,108070.0,0.89981615]
["bitfinex-derivatives","BTCF0:USTF0",1761043503104,0.4560168,108080.0,108070.0,0.59432033]
["bitfinex-derivatives","BTCF0:USTF0",1761043503310,0.44477904,108080.0,108070.0,0.56126383]
["bitfinex-derivatives","BTCF0:USTF0",1761043503613,0.02384224,108080.0,108070.0,1.26674353]
["bitfinex-derivatives","BTCF0:USTF0",1761043503917,0.11633864,108080.0,108070.0,1.26674353]
["bitfinex-derivatives","BTCF0:USTF0",1761043504123,0.12637864,108080.0,108070.0,0.96126383]
["bitfinex-derivatives","BTCF0:USTF0",1761043504315,0.13641864,108080.0,108070.0,1.26674353]
["bitfinex-derivatives","BTCF0:USTF0",1761043504518,0.12637864,108080.0,108070.0,1.26674353]
["bitfinex-derivatives","BTCF0:USTF0",1761043505015,0.11633864,108080.0,108070.0,1.26674353]
["bitfinex-derivatives","BTCF0:USTF0",1761043505205,0.02384224,108080.0,108070.0,1.2997829]
["bitfinex-derivatives","BTCF0:USTF0",1761043505411,0.02311126,108080.0,108070.0,1.2997829]
["bitfinex-derivatives","BTCF0:USTF0",1761043505708,0.02411126,108080.0,108070.0,1.2997829]
["bitfinex-derivatives","BTCF0:USTF0",1761043506307,0.11660766,108080.0,108070.0,1.2997829]
["bitfinex-derivatives","BTCF0:USTF0",1761043506813,0.11660766,108080.0,108070.0,0.8997829]
["bitfinex-derivatives","BTCF0:USTF0",1761043508222,0.11660766,108080.0,108070.0,0.85017397]
["bitfinex-derivatives","BTCF0:USTF0",1761043508715,0.11660766,108080.0,108070.0,0.84983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043509016,0.11660766,108080.0,108070.0,0.89944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043509213,0.01526902,108080.0,108070.0,1.19944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043509414,0.01526902,108080.0,108070.0,1.57944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043510212,0.01526902,108080.0,108070.0,1.52983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043510408,0.01526902,108080.0,108070.0,1.24983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043510619,0.01526902,108080.0,108070.0,1.50983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043510819,0.01526902,108080.0,108070.0,1.55944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043511020,0.01526902,108080.0,108070.0,1.29944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043511212,0.01526902,108080.0,108070.0,1.57944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043511413,0.01526902,108080.0,108070.0,1.2743032]
["bitfinex-derivatives","BTCF0:USTF0",1761043511621,0.01526902,108080.0,108070.0,1.29944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043511922,0.01526902,108080.0,108070.0,1.59944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043513623,0.01526902,108080.0,108070.0,1.29944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043513822,0.10776542,108080.0,108070.0,1.29944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043514623,0.01526902,108080.0,108070.0,1.29944098]
["bitfinex-derivatives","BTCF0:USTF0",1761043514824,0.01526902,108080.0,108070.0,1.24983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043517112,0.01526902,108080.0,108070.0,0.84983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043517824,0.01426902,108080.0,108070.0,0.84983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043518324,0.01426902,108080.0,108070.0,1.24983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043518627,0.01426902,108080.0,108070.0,1.52983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043518919,0.01426902,108080.0,108070.0,1.24983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043519129,0.02430902,108080.0,108070.0,1.24983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043519328,0.01426902,108080.0,108070.0,1.24983205]
["bitfinex-derivatives","BTCF0:USTF0",1761043520328,0.39761848,108100.0,108090.0,0.0924878]
["bitfinex-derivatives","BTCF0:USTF0",1761043520329,0.39761938,108100.0,108090.0,0.0924878]
["bitfinex-derivatives","BTCF0:USTF0",1761043520527,0.40765938,108100.0,108090.0,1.17668558]
["bitfinex-derivatives","BTCF0:USTF0",1761043521128,0.75475522,108110.0,108100.0,0.1499392]
["bitfinex-derivatives","BTCF0:USTF0",1761043521426,0.85326903,108110.0,108100.0,0.5107392]
["bitfinex-derivatives","BTCF0:USTF0",1761043523830,0.85426903,108110.0,108100.0,0.5107392]
["bitfinex-derivatives","BTCF0:USTF0",1761043524822,0.55013125,108110.0,108100.0,0.5107392]
["bitfinex-derivatives","BTCF0:USTF0",1761043525023,0.85526903,108110.0,108100.0,0.5107392]
["bitfinex-derivatives","BTCF0:USTF0",1761043526129,0.85526903,108110.0,108100.0,0.81587698]
["bitfinex-derivatives","BTCF0:USTF0",1761043526324,0.55013125,108110.0,108100.0,0.81587698]
["bitfinex-derivatives","BTCF0:USTF0",1761043526528,0.85526903,108110.0,108100.0,0.81587698]
["bitfinex-derivatives","BTCF0:USTF0",1761043528928,0.85526903,108110.0,108100.0,0.5107392]
["bitfinex-derivatives","BTCF0:USTF0",1761043529130,0.85526903,108110.0,108100.0,0.81587698]
["bitfinex-derivatives","BTCF0:USTF0",1761043530329,0.85526903,108110.0,108100.0,0.84886229]
["bitfinex-derivatives","BTCF0:USTF0",1761043530524,0.55013125,108110.0,108100.0,0.84886229]
["bitfinex-derivatives","BTCF0:USTF0",1761043530729,0.85526903,108110.0,108100.0,0.84886229]
["bitfinex-derivatives","BTCF0:USTF0",1761043531117,0.10933685,108110.0,108100.0,0.84886229]
["bitfinex-derivatives","BTCF0:USTF0",1761043531322,0.002,108110.0,108100.0,2.21857273]
["bitfinex-derivatives","BTCF0:USTF0",1761043531529,0.002,108110.0,108100.0,1.9146151]
["bitfinex-derivatives","BTCF0:USTF0",1761043531731,0.002,108110.0,108100.0,2.2246151]
["bitfinex-derivatives","BTCF0:USTF0",1761043532530,0.001,108110.0,108100.0,2.2456151]
["bitfinex-derivatives","BTCF0:USTF0",1761043533029,0.001,108110.0,108100.0,2.1756151]
["bitfinex-derivatives","BTCF0:USTF0",1761043533224,0.001,108110.0,108100.0,2.11009476]
["bitfinex-derivatives","BTCF0:USTF0",1761043533818,0.75465504,108130.0,108120.0,0.150292]
["bitfinex-derivatives","BTCF0:USTF0",1761043534018,0.75465504,108130.0,108120.0,0.81622978]
["bitfinex-derivatives","BTCF0:USTF0",1761043534224,0.86043737,108130.0,108120.0,0.81622978]
["bitfinex-derivatives","BTCF0:USTF0",1761043535419,0.86143737,108130.0,108120.0,0.81622978]
["bitfinex-derivatives","BTCF0:USTF0",1761043536430,0.75565504,108130.0,108120.0,0.81622978]
["bitfinex-derivatives","BTCF0:USTF0",1761043536631,0.35806336,108130.0,108120.0,0.81622978]
["bitfinex-derivatives","BTCF0:USTF0",1761043536835,0.01994336,108130.0,108120.0,1.15436382]
["bitfinex-derivatives","BTCF0:USTF0",1761043537028,0.10235686,108130.0,108120.0,0.84922604]
["bitfinex-derivatives","BTCF0:USTF0",1761043537228,0.10235686,108130.0,108120.0,0.81622978]
["bitfinex-derivatives","BTCF0:USTF0",1761043537530,0.10235686,108130.0,108120.0,1.52136756]
["bitfinex-derivatives","BTCF0:USTF0",1761043537732,0.10235686,108130.0,108120.0,1.21622978]
["bitfinex-derivatives","BTCF0:USTF0",1761043538030,0.10235686,108130.0,108120.0,1.24922604]
["bitfinex-derivatives","BTCF0:USTF0",1761043538233,0.00990336,108130.0,108120.0,2.24320382]
["bitfinex-derivatives","BTCF0:USTF0",1761043538432,0.001,108130.0,108120.0,1.92942639]
["bitfinex-derivatives","BTCF0:USTF0",1761043538626,0.001,108130.0,108120.0,2.51679973]
["bitfinex-derivatives","BTCF0:USTF0",1761043538828,0.4204364,108160.0,108150.0,0.1502664]
["bitfinex-derivatives","BTCF0:USTF0",1761043539127,0.41964558,108160.0,108150.0,0.81620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043539334,0.42839875,108160.0,108150.0,0.81620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043539523,1.13353653,108160.0,108150.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761043539722,1.23946074,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043540537,1.24046074,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043541538,1.24246074,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043542036,1.60326074,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043542238,0.63218518,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043542538,1.24246074,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043543030,0.63218518,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043543433,1.24246074,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043543737,0.63218518,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043544040,1.24246074,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043546534,1.24246074,108160.0,108150.0,0.45540418]
["bitfinex-derivatives","BTCF0:USTF0",1761043546535,0.93732296,108160.0,108150.0,0.45540418]
["bitfinex-derivatives","BTCF0:USTF0",1761043546740,0.75931875,108160.0,108150.0,0.5110664]
["bitfinex-derivatives","BTCF0:USTF0",1761043547333,0.75931875,108160.0,108150.0,0.81620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043549140,1.06441653,108160.0,108150.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761043549439,0.75927875,108160.0,108150.0,0.81620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043549639,0.01175317,108160.0,108150.0,0.81620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043549841,0.75927875,108160.0,108150.0,0.81620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043552034,0.4453878,108160.0,108150.0,1.21620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043552446,0.4453878,108160.0,108150.0,0.9110664]
["bitfinex-derivatives","BTCF0:USTF0",1761043552745,0.4453878,108160.0,108150.0,1.21620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043553140,0.1064678,108160.0,108150.0,1.21620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043553349,0.1175078,108160.0,108150.0,1.21620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043553532,0.12628502,108160.0,108150.0,1.21620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043554237,0.4314228,108160.0,108150.0,1.21620418]
["bitfinex-derivatives","BTCF0:USTF0",1761043554540,0.12628502,108160.0,108150.0,1.12376778]
["bitfinex-derivatives","BTCF0:USTF0",1761043558142,0.4314228,108160.0,108150.0,1.12376778]
["bitfinex-derivatives","BTCF0:USTF0",1761043558842,0.12628502,108160.0,108150.0,1.12376778]
["bitfinex-derivatives","BTCF0:USTF0",1761043560552,0.4314228,108160.0,108150.0,1.12376778]
["bitfinex-derivatives","BTCF0:USTF0",1761043560743,0.11524502,108160.0,108150.0,1.12376778]
["bitfinex-derivatives","BTCF0:USTF0",1761043561144,0.4203828,108160.0,108150.0,1.12376778]
["bitfinex-derivatives","BTCF0:USTF0",1761043561648,0.11524502,108160.0,108150.0,1.12376778]
["bitfinex-derivatives","BTCF0:USTF0",1761043562139,0.11524502,108160.0,108150.0,1.15670517]
["bitfinex-derivatives","BTCF0:USTF0",1761043562549,0.10420502,108160.0,108150.0,1.15670517]
["bitfinex-derivatives","BTCF0:USTF0",1761043562953,0.10420502,108160.0,108150.0,1.24914127]
["bitfinex-derivatives","BTCF0:USTF0",1761043563951,0.0954278,108160.0,108150.0,1.24914127]
["bitfinex-derivatives","BTCF0:USTF0",1761043564448,0.10435343,108160.0,108150.0,1.24914127]
["bitfinex-derivatives","BTCF0:USTF0",1761043564850,0.0954278,108160.0,108150.0,1.21620388]
["bitfinex-derivatives","BTCF0:USTF0",1761043566644,0.0954278,108160.0,108150.0,1.24914127]
["bitfinex-derivatives","BTCF0:USTF0",1761043566845,0.0954278,108160.0,108150.0,0.84914127]
["bitfinex-derivatives","BTCF0:USTF0",1761043567054,0.003,108160.0,108150.0,1.10914127]
["bitfinex-derivatives","BTCF0:USTF0",1761043567441,0.003,108160.0,108150.0,0.84914127]
["bitfinex-derivatives","BTCF0:USTF0",1761043567641,0.003,108160.0,108150.0,1.93140513]
["bitfinex-derivatives","BTCF0:USTF0",1761043567854,0.003,108160.0,108150.0,2.14846774]
["bitfinex-derivatives","BTCF0:USTF0",1761043568249,0.003,108160.0,108150.0,1.59346434]
["bitfinex-derivatives","BTCF0:USTF0",1761043568448,0.0954275,108160.0,108150.0,1.28832656]
["bitfinex-derivatives","BTCF0:USTF0",1761043568650,0.0934275,108160.0,108150.0,1.26574434]
["bitfinex-derivatives","BTCF0:USTF0",1761043568854,0.001,108160.0,108150.0,1.59346434]
["bitfinex-derivatives","BTCF0:USTF0",1761043569259,0.002,108160.0,108150.0,1.26574434]
["bitfinex-derivatives","BTCF0:USTF0",1761043569555,0.002,108160.0,108150.0,1.59346434]
["bitfinex-derivatives","BTCF0:USTF0",1761043570346,0.002,108160.0,108150.0,1.26574434]
["bitfinex-derivatives","BTCF0:USTF0",1761043570656,0.02408,108160.0,108150.0,1.13359394]
["bitfinex-derivatives","BTCF0:USTF0",1761043570956,0.02308,108160.0,108150.0,1.13359394]
["bitfinex-derivatives","BTCF0:USTF0",1761043572452,0.02308,108160.0,108150.0,0.50118007]
["bitfinex-derivatives","BTCF0:USTF0",1761043572752,0.72781387,108160.0,108150.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761043573354,1.05549387,108160.0,108150.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761043573750,1.05549387,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043573950,1.15370291,108160.0,108150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761043574351,0.84896904,108160.0,108150.0,0.72336387]
["bitfinex-derivatives","BTCF0:USTF0",1761043574957,0.84896904,108160.0,108150.0,0.75637348]
["bitfinex-derivatives","BTCF0:USTF0",1761043576455,0.84896904,108160.0,108150.0,0.80591394]
["bitfinex-derivatives","BTCF0:USTF0",1761043576657,0.84896904,108160.0,108150.0,0.45163961]
["bitfinex-derivatives","BTCF0:USTF0",1761043577063,0.44896904,108160.0,108150.0,0.45163961]
["bitfinex-derivatives","BTCF0:USTF0",1761043579169,0.75370291,108160.0,108150.0,0.45163961]
["bitfinex-derivatives","BTCF0:USTF0",1761043582557,0.75370291,108160.0,108150.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1761043583264,0.44896904,108160.0,108150.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1761043583777,0.75370291,108160.0,108150.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1761043585460,0.75370291,108160.0,108150.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761043585461,1.51450291,108160.0,108150.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761043585660,1.53949739,108160.0,108140.0,0.09183961]
["bitfinex-derivatives","BTCF0:USTF0",1761043585861,0.32681387,108150.0,108140.0,0.09183961]
["bitfinex-derivatives","BTCF0:USTF0",1761043586260,0.78670339,108150.0,108140.0,0.09183961]
["bitfinex-derivatives","BTCF0:USTF0",1761043586462,0.78670339,108150.0,108140.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761043587160,1.18670339,108150.0,108140.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761043587366,1.18670339,108150.0,108130.0,0.50218007]
["bitfinex-derivatives","BTCF0:USTF0",1761043587367,1.58387336,108150.0,108130.0,0.50218007]
["bitfinex-derivatives","BTCF0:USTF0",1761043587667,0.74685857,108140.0,108130.0,0.09183961]
["bitfinex-derivatives","BTCF0:USTF0",1761043587868,0.74685857,108140.0,108130.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761043588165,1.64647413,108140.0,108130.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761043588463,0.1145332,108130.0,108120.0,0.45263961]
["bitfinex-derivatives","BTCF0:USTF0",1761043588668,0.41926707,108130.0,108120.0,0.45263961]
["bitfinex-derivatives","BTCF0:USTF0",1761043588863,0.51944935,108130.0,108120.0,0.45263961]
["bitfinex-derivatives","BTCF0:USTF0",1761043589063,0.51944935,108130.0,108120.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761043589263,1.28024935,108130.0,108120.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761043589868,1.28124935,108130.0,108120.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761043594775,0.92044935,108130.0,108120.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761043594975,0.92044935,108130.0,108120.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761043595178,1.28124935,108130.0,108120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761043597368,0.92044935,108130.0,108120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761043597570,1.28124935,108130.0,108120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761043598172,1.28124935,108130.0,108110.0,0.39380961]
["bitfinex-derivatives","BTCF0:USTF0",1761043598379,0.1145503,108110.0,108100.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761043598772,0.22047508,108110.0,108100.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761043599380,0.22936874,108110.0,108100.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761043599676,0.53410261,108110.0,108100.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761043600278,0.22936874,108110.0,108100.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761043600471,0.53410261,108110.0,108100.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761043601579,0.53410261,108110.0,108100.0,0.5114189]
["bitfinex-derivatives","BTCF0:USTF0",1761043601780,0.20943508,108110.0,108100.0,0.81615277]
["bitfinex-derivatives","BTCF0:USTF0",1761043602080,0.22047508,108110.0,108100.0,0.81615277]
["bitfinex-derivatives","BTCF0:USTF0",1761043602673,0.22047508,108110.0,108100.0,0.5114189]
["bitfinex-derivatives","BTCF0:USTF0",1761043602872,0.22147508,108110.0,108100.0,0.5114189]
["bitfinex-derivatives","BTCF0:USTF0",1761043604377,0.85957826,108120.0,108100.0,0.5114189]
["bitfinex-derivatives","BTCF0:USTF0",1761043604580,0.11654401,108190.0,108180.0,0.1505505]
["bitfinex-derivatives","BTCF0:USTF0",1761043604781,0.33264,108230.0,108220.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761043604977,0.38187363,108230.0,108220.0,0.37287386]
["bitfinex-derivatives","BTCF0:USTF0",1761043605179,0.53888361,108230.0,108220.0,0.48989666]
["bitfinex-derivatives","BTCF0:USTF0",1761043605381,0.53888361,108230.0,108220.0,0.88989666]
["bitfinex-derivatives","BTCF0:USTF0",1761043605679,0.42285164,108230.0,108220.0,0.48989666]
["bitfinex-derivatives","BTCF0:USTF0",1761043605890,0.42285164,108230.0,108220.0,0.88989666]
["bitfinex-derivatives","BTCF0:USTF0",1761043606081,0.42285164,108230.0,108220.0,1.61149666]
["bitfinex-derivatives","BTCF0:USTF0",1761043606383,0.42285164,108230.0,108220.0,1.60067815]
["bitfinex-derivatives","BTCF0:USTF0",1761043606970,0.42285164,108230.0,108220.0,1.62532455]
["bitfinex-derivatives","BTCF0:USTF0",1761043607170,0.08713164,108230.0,108220.0,1.62532445]
["bitfinex-derivatives","BTCF0:USTF0",1761043607381,0.42277164,108230.0,108220.0,1.62532445]
["bitfinex-derivatives","BTCF0:USTF0",1761043607584,0.42377164,108230.0,108220.0,1.62532445]
["bitfinex-derivatives","BTCF0:USTF0",1761043608085,0.42353164,108230.0,108220.0,1.62532445]
["bitfinex-derivatives","BTCF0:USTF0",1761043608385,0.42453164,108230.0,108220.0,1.60067805]
["bitfinex-derivatives","BTCF0:USTF0",1761043608784,0.42453164,108230.0,108220.0,1.67371037]
["bitfinex-derivatives","BTCF0:USTF0",1761043609782,0.42453164,108230.0,108220.0,1.58133407]
["bitfinex-derivatives","BTCF0:USTF0",1761043610387,0.44453164,108230.0,108220.0,1.18133407]
["bitfinex-derivatives","BTCF0:USTF0",1761043611293,0.42453164,108230.0,108220.0,1.18133407]
["bitfinex-derivatives","BTCF0:USTF0",1761043611586,0.44453164,108230.0,108220.0,1.18133407]
["bitfinex-derivatives","BTCF0:USTF0",1761043613276,0.54275183,108230.0,108220.0,1.18133407]
["bitfinex-derivatives","BTCF0:USTF0",1761043614386,0.94175183,108230.0,108220.0,1.18133407]
["bitfinex-derivatives","BTCF0:USTF0",1761043615291,0.94175183,108230.0,108220.0,0.80356788]
["bitfinex-derivatives","BTCF0:USTF0",1761043615684,1.23175183,108230.0,108220.0,0.80356788]
["bitfinex-derivatives","BTCF0:USTF0",1761043616290,1.23175183,108230.0,108220.0,0.79356789]
["bitfinex-derivatives","BTCF0:USTF0",1761043616493,1.23175183,108230.0,108220.0,0.80356788]
["bitfinex-derivatives","BTCF0:USTF0",1761043616891,1.23175183,108230.0,108220.0,1.18133407]
["bitfinex-derivatives","BTCF0:USTF0",1761043617092,1.23175183,108230.0,108220.0,0.80356788]
["bitfinex-derivatives","BTCF0:USTF0",1761043617696,1.23175183,108230.0,108220.0,0.79356789]
["bitfinex-derivatives","BTCF0:USTF0",1761043617894,1.23175183,108230.0,108220.0,0.80356788]
["bitfinex-derivatives","BTCF0:USTF0",1761043618589,1.24175183,108230.0,108220.0,0.74542788]
["bitfinex-derivatives","BTCF0:USTF0",1761043618796,2.02935183,108230.0,108220.0,1.19765407]
["bitfinex-derivatives","BTCF0:USTF0",1761043618988,2.02935183,108230.0,108220.0,0.81988788]
["bitfinex-derivatives","BTCF0:USTF0",1761043619196,2.03862183,108230.0,108220.0,0.74542788]
["bitfinex-derivatives","BTCF0:USTF0",1761043621597,2.03862183,108230.0,108220.0,0.73542789]
["bitfinex-derivatives","BTCF0:USTF0",1761043622192,2.10862183,108230.0,108220.0,0.73542789]
["bitfinex-derivatives","BTCF0:USTF0",1761043623791,2.10826183,108230.0,108220.0,0.74542788]
["bitfinex-derivatives","BTCF0:USTF0",1761043624203,2.10826183,108230.0,108220.0,0.73542789]
["bitfinex-derivatives","BTCF0:USTF0",1761043626292,2.10826183,108230.0,108220.0,0.76557789]
["bitfinex-derivatives","BTCF0:USTF0",1761043626800,1.6590282,108230.0,108220.0,0.76557789]
["bitfinex-derivatives","BTCF0:USTF0",1761043627200,1.6590282,108230.0,108220.0,0.79710789]
["bitfinex-derivatives","BTCF0:USTF0",1761043627399,3.11710507,108230.0,108220.0,0.01382789]
["bitfinex-derivatives","BTCF0:USTF0",1761043627597,0.06993,108210.0,108190.0,0.45487499]
["bitfinex-derivatives","BTCF0:USTF0",1761043627899,0.39454,108200.0,108190.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761043628196,1.19686096,108200.0,108190.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761043628396,0.75909477,108200.0,108190.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761043628704,1.06370241,108200.0,108190.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761043629605,0.75909477,108200.0,108190.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761043629802,1.06370241,108200.0,108190.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761043630397,1.06470241,108200.0,108190.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761043630796,0.83320477,108200.0,108190.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761043631108,0.83320477,108200.0,108180.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761043631109,1.55141104,108200.0,108180.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1761043631408,1.21141104,108200.0,108190.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761043631601,0.83320477,108200.0,108190.0,0.44600366]
["bitfinex-derivatives","BTCF0:USTF0",1761043631801,0.83420477,108200.0,108190.0,0.44600366]
["bitfinex-derivatives","BTCF0:USTF0",1761043632110,0.83420477,108200.0,108190.0,0.45878366]
["bitfinex-derivatives","BTCF0:USTF0",1761043632299,0.83320477,108200.0,108190.0,0.45878366]
["bitfinex-derivatives","BTCF0:USTF0",1761043632700,1.11525342,108200.0,108190.0,0.45878366]
["bitfinex-derivatives","BTCF0:USTF0",1761043633208,1.11425342,108200.0,108190.0,0.45878366]
["bitfinex-derivatives","BTCF0:USTF0",1761043633409,1.11625342,108200.0,108190.0,0.45878366]
["bitfinex-derivatives","BTCF0:USTF0",1761043633806,1.11625342,108200.0,108190.0,0.44600366]
["bitfinex-derivatives","BTCF0:USTF0",1761043635203,0.002,108200.0,108190.0,1.17375629]
["bitfinex-derivatives","BTCF0:USTF0",1761043635407,0.39638,108200.0,108190.0,0.90832412]
["bitfinex-derivatives","BTCF0:USTF0",1761043635606,0.16646426,108200.0,108190.0,0.60072612]
["bitfinex-derivatives","BTCF0:USTF0",1761043635808,1.34890426,108200.0,108190.0,0.60072612]
["bitfinex-derivatives","BTCF0:USTF0",1761043636515,1.34890426,108200.0,108190.0,0.50832412]
["bitfinex-derivatives","BTCF0:USTF0",1761043638107,1.34890426,108200.0,108190.0,0.60072612]
["bitfinex-derivatives","BTCF0:USTF0",1761043638711,0.10580426,108200.0,108190.0,1.00072612]
["bitfinex-derivatives","BTCF0:USTF0",1761043639007,0.33572,108200.0,108190.0,1.23323431]
["bitfinex-derivatives","BTCF0:USTF0",1761043639219,0.33572,108200.0,108190.0,1.31513763]
["bitfinex-derivatives","BTCF0:USTF0",1761043639410,0.36595,108200.0,108190.0,1.31513763]
["bitfinex-derivatives","BTCF0:USTF0",1761043639612,0.36595,108200.0,108190.0,1.3284527]
["bitfinex-derivatives","BTCF0:USTF0",1761043639915,0.33572,108200.0,108190.0,1.31228732]
["bitfinex-derivatives","BTCF0:USTF0",1761043642123,0.39806,108200.0,108190.0,1.31228732]
["bitfinex-derivatives","BTCF0:USTF0",1761043642915,0.39806,108200.0,108190.0,1.03023867]
["bitfinex-derivatives","BTCF0:USTF0",1761043646213,0.39806,108200.0,108190.0,0.53783667]
["bitfinex-derivatives","BTCF0:USTF0",1761043646420,0.78316996,108200.0,108190.0,0.53790414]
["bitfinex-derivatives","BTCF0:USTF0",1761043646619,0.50112131,108200.0,108190.0,0.53790414]
["bitfinex-derivatives","BTCF0:USTF0",1761043647117,0.78316996,108200.0,108190.0,0.53790414]
["bitfinex-derivatives","BTCF0:USTF0",1761043647520,0.50112131,108200.0,108190.0,0.47209873]
["bitfinex-derivatives","BTCF0:USTF0",1761043650719,0.80568942,108200.0,108190.0,0.47209873]
["bitfinex-derivatives","BTCF0:USTF0",1761043650922,0.80568942,108200.0,108190.0,0.47220643]
["bitfinex-derivatives","BTCF0:USTF0",1761043652320,0.80568942,108200.0,108190.0,0.4722105]
["bitfinex-derivatives","BTCF0:USTF0",1761043652714,1.1834,108200.0,108190.0,1.26918081]
["bitfinex-derivatives","BTCF0:USTF0",1761043653916,1.1834,108200.0,108190.0,1.33498622]
["bitfinex-derivatives","BTCF0:USTF0",1761043654622,1.48696811,108200.0,108190.0,1.33498622]
["bitfinex-derivatives","BTCF0:USTF0",1761043654816,1.1824,108200.0,108190.0,1.33498622]
["bitfinex-derivatives","BTCF0:USTF0",1761043655014,1.1814,108200.0,108190.0,1.26918081]
["bitfinex-derivatives","BTCF0:USTF0",1761043656121,1.21707811,108210.0,108200.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1761043656320,1.54967811,108210.0,108200.0,0.81721815]
["bitfinex-derivatives","BTCF0:USTF0",1761043656519,1.64858287,108210.0,108200.0,0.81721815]
["bitfinex-derivatives","BTCF0:USTF0",1761043657424,1.64858287,108210.0,108200.0,0.86663665]
["bitfinex-derivatives","BTCF0:USTF0",1761043657823,1.64858287,108210.0,108200.0,0.56206854]
["bitfinex-derivatives","BTCF0:USTF0",1761043658825,1.64958287,108210.0,108200.0,0.56206854]
["bitfinex-derivatives","BTCF0:USTF0",1761043659425,1.64958287,108210.0,108200.0,0.51265004]
["bitfinex-derivatives","BTCF0:USTF0",1761043660219,1.64958287,108210.0,108200.0,0.56206854]
["bitfinex-derivatives","BTCF0:USTF0",1761043660419,1.64958287,108210.0,108200.0,0.51265004]
["bitfinex-derivatives","BTCF0:USTF0",1761043661430,1.64958287,108210.0,108200.0,0.51266438]
["bitfinex-derivatives","BTCF0:USTF0",1761043663321,1.64914287,108210.0,108200.0,0.51266438]
["bitfinex-derivatives","BTCF0:USTF0",1761043663525,1.64910287,108210.0,108200.0,0.51266438]
["bitfinex-derivatives","BTCF0:USTF0",1761043663733,0.46830287,108210.0,108200.0,0.51266438]
["bitfinex-derivatives","BTCF0:USTF0",1761043663932,1.64906287,108210.0,108200.0,0.51266438]
["bitfinex-derivatives","BTCF0:USTF0",1761043664133,1.64906287,108210.0,108200.0,0.51266727]
["bitfinex-derivatives","BTCF0:USTF0",1761043666535,1.64890287,108210.0,108200.0,0.51266727]
["bitfinex-derivatives","BTCF0:USTF0",1761043669532,1.31702287,108210.0,108200.0,0.51266727]
["bitfinex-derivatives","BTCF0:USTF0",1761043669734,1.64870287,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043670832,1.34413476,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043671031,1.64870287,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043671233,1.34413476,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043671442,1.64870287,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043671636,1.34413476,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043671944,1.64870287,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043673640,1.64870287,108210.0,108200.0,0.52913623]
["bitfinex-derivatives","BTCF0:USTF0",1761043674142,1.34413476,108210.0,108200.0,0.52913623]
["bitfinex-derivatives","BTCF0:USTF0",1761043674343,1.64842287,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043674741,0.79962287,108210.0,108200.0,0.52913623]
["bitfinex-derivatives","BTCF0:USTF0",1761043675135,0.79962287,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043676244,0.49505476,108210.0,108200.0,0.52913623]
["bitfinex-derivatives","BTCF0:USTF0",1761043676444,0.79962287,108210.0,108200.0,0.83370434]
["bitfinex-derivatives","BTCF0:USTF0",1761043676645,0.49505476,108210.0,108200.0,0.52913623]
["bitfinex-derivatives","BTCF0:USTF0",1761043676844,0.80758287,108210.0,108200.0,0.50410623]
["bitfinex-derivatives","BTCF0:USTF0",1761043677035,0.79962287,108210.0,108200.0,0.52268623]
["bitfinex-derivatives","BTCF0:USTF0",1761043677947,1.50419098,108210.0,108200.0,0.08638623]
["bitfinex-derivatives","BTCF0:USTF0",1761043678249,1.76419098,108210.0,108200.0,0.06997653]
["bitfinex-derivatives","BTCF0:USTF0",1761043678544,1.19962287,108210.0,108200.0,0.06997653]
["bitfinex-derivatives","BTCF0:USTF0",1761043678750,1.19962287,108210.0,108200.0,0.48396653]
["bitfinex-derivatives","BTCF0:USTF0",1761043679241,0.86830287,108210.0,108200.0,0.48396653]
["bitfinex-derivatives","BTCF0:USTF0",1761043679550,2.65275098,108210.0,108200.0,0.48397978]
["bitfinex-derivatives","BTCF0:USTF0",1761043680743,2.65275098,108210.0,108200.0,0.80712789]
["bitfinex-derivatives","BTCF0:USTF0",1761043680744,0.16373476,108210.0,108200.0,0.80712789]
["bitfinex-derivatives","BTCF0:USTF0",1761043680942,1.64814287,108210.0,108200.0,0.46955098]
["bitfinex-derivatives","BTCF0:USTF0",1761043682546,2.35271098,108210.0,108200.0,0.45097098]
["bitfinex-derivatives","BTCF0:USTF0",1761043682739,2.35271098,108210.0,108200.0,0.39778098]
["bitfinex-derivatives","BTCF0:USTF0",1761043682939,1.74353476,108210.0,108200.0,0.50255592]
["bitfinex-derivatives","BTCF0:USTF0",1761043683146,2.04810287,108210.0,108200.0,0.46955098]
["bitfinex-derivatives","BTCF0:USTF0",1761043683448,2.62267098,108210.0,108200.0,0.39778098]
["bitfinex-derivatives","BTCF0:USTF0",1761043683647,2.35267098,108210.0,108200.0,0.48396624]
["bitfinex-derivatives","BTCF0:USTF0",1761043683839,2.64267098,108210.0,108200.0,0.43077624]
["bitfinex-derivatives","BTCF0:USTF0",1761043684146,2.35267098,108210.0,108200.0,0.45738624]
["bitfinex-derivatives","BTCF0:USTF0",1761043684349,1.74353476,108210.0,108200.0,0.50254624]
["bitfinex-derivatives","BTCF0:USTF0",1761043684650,0.16373476,108210.0,108200.0,0.46955098]
["bitfinex-derivatives","BTCF0:USTF0",1761043684947,0.79930287,108210.0,108200.0,0.46955098]
["bitfinex-derivatives","BTCF0:USTF0",1761043685345,0.46830287,108210.0,108200.0,0.77411909]
["bitfinex-derivatives","BTCF0:USTF0",1761043685652,0.79926287,108210.0,108200.0,0.46955098]
["bitfinex-derivatives","BTCF0:USTF0",1761043688542,0.79926287,108210.0,108200.0,0.51896948]
["bitfinex-derivatives","BTCF0:USTF0",1761043688749,0.79926287,108210.0,108200.0,0.55195687]
["bitfinex-derivatives","BTCF0:USTF0",1761043688954,0.79910287,108210.0,108200.0,0.51896948]
["bitfinex-derivatives","BTCF0:USTF0",1761043690446,0.49453476,108210.0,108200.0,0.51896948]
["bitfinex-derivatives","BTCF0:USTF0",1761043690645,0.79910287,108210.0,108200.0,0.51896948]
["bitfinex-derivatives","BTCF0:USTF0",1761043692848,0.46825674,108210.0,108200.0,0.51896948]
["bitfinex-derivatives","BTCF0:USTF0",1761043693052,0.79893674,108210.0,108200.0,0.51896948]
["bitfinex-derivatives","BTCF0:USTF0",1761043693844,0.79893674,108210.0,108200.0,0.87976948]
["bitfinex-derivatives","BTCF0:USTF0",1761043694856,0.79893674,108210.0,108200.0,0.86334679]
["bitfinex-derivatives","BTCF0:USTF0",1761043696455,0.79893674,108210.0,108200.0,0.86326673]
["bitfinex-derivatives","BTCF0:USTF0",1761043703456,0.49441476,108210.0,108200.0,0.86326673]
["bitfinex-derivatives","BTCF0:USTF0",1761043703657,0.79821674,108210.0,108200.0,0.86326673]
["bitfinex-derivatives","BTCF0:USTF0",1761043704560,0.49369476,108210.0,108200.0,0.86326673]
["bitfinex-derivatives","BTCF0:USTF0",1761043704761,0.79821674,108210.0,108200.0,0.86326673]
["bitfinex-derivatives","BTCF0:USTF0",1761043704952,0.79821674,108210.0,108200.0,0.87968942]
["bitfinex-derivatives","BTCF0:USTF0",1761043706048,0.49369476,108210.0,108200.0,0.87968942]
["bitfinex-derivatives","BTCF0:USTF0",1761043706257,0.79821674,108210.0,108200.0,0.87968942]
["bitfinex-derivatives","BTCF0:USTF0",1761043709164,1.08821674,108210.0,108200.0,0.87968942]
["bitfinex-derivatives","BTCF0:USTF0",1761043712667,0.79785674,108210.0,108200.0,0.87966667]
["bitfinex-derivatives","BTCF0:USTF0",1761043712868,1.06785674,108210.0,108200.0,0.87966667]
["bitfinex-derivatives","BTCF0:USTF0",1761043713068,0.46825674,108210.0,108200.0,0.87966667]
["bitfinex-derivatives","BTCF0:USTF0",1761043713268,1.05777674,108210.0,108200.0,0.87966667]
["bitfinex-derivatives","BTCF0:USTF0",1761043714769,1.08777674,108210.0,108200.0,0.87966667]
["bitfinex-derivatives","BTCF0:USTF0",1761043715966,1.39229872,108210.0,108200.0,0.87966667]
["bitfinex-derivatives","BTCF0:USTF0",1761043716269,1.78229872,108210.0,108200.0,0.11933501]
["bitfinex-derivatives","BTCF0:USTF0",1761043717273,1.78229872,108210.0,108200.0,0.14535501]
["bitfinex-derivatives","BTCF0:USTF0",1761043717767,0.79757674,108210.0,108200.0,0.54548501]
["bitfinex-derivatives","BTCF0:USTF0",1761043718169,1.07757674,108210.0,108200.0,0.54548501]
["bitfinex-derivatives","BTCF0:USTF0",1761043718572,0.79757674,108210.0,108200.0,0.54548501]
["bitfinex-derivatives","BTCF0:USTF0",1761043718776,1.03757674,108210.0,108200.0,0.54548501]
["bitfinex-derivatives","BTCF0:USTF0",1761043719670,1.03757674,108210.0,108200.0,0.5321305]
["bitfinex-derivatives","BTCF0:USTF0",1761043719871,0.79757674,108210.0,108200.0,0.54548695]
["bitfinex-derivatives","BTCF0:USTF0",1761043720678,1.06757674,108210.0,108200.0,0.54548695]
["bitfinex-derivatives","BTCF0:USTF0",1761043720879,0.79757674,108210.0,108200.0,0.54548695]
["bitfinex-derivatives","BTCF0:USTF0",1761043721066,1.04757674,108210.0,108200.0,0.54548695]
["bitfinex-derivatives","BTCF0:USTF0",1761043721272,0.79757674,108210.0,108200.0,0.54548695]
["bitfinex-derivatives","BTCF0:USTF0",1761043726088,0.79757674,108210.0,108200.0,1.30937059]
["bitfinex-derivatives","BTCF0:USTF0",1761043726089,0.09990476,108210.0,108200.0,1.30937059]
["bitfinex-derivatives","BTCF0:USTF0",1761043726388,0.33008,108210.0,108200.0,1.02123552]
["bitfinex-derivatives","BTCF0:USTF0",1761043727187,0.32908,108210.0,108200.0,0.95543011]
["bitfinex-derivatives","BTCF0:USTF0",1761043727588,0.35450198,108220.0,108200.0,0.95543011]
["bitfinex-derivatives","BTCF0:USTF0",1761043727788,0.35450198,108220.0,108210.0,0.50868102]
["bitfinex-derivatives","BTCF0:USTF0",1761043727988,0.7893811,108220.0,108210.0,0.54556113]
["bitfinex-derivatives","BTCF0:USTF0",1761043729492,0.68382198,108220.0,108210.0,0.54556113]
["bitfinex-derivatives","BTCF0:USTF0",1761043729793,0.35450198,108220.0,108210.0,0.51254872]
["bitfinex-derivatives","BTCF0:USTF0",1761043729993,0.68370198,108220.0,108210.0,0.54555611]
["bitfinex-derivatives","BTCF0:USTF0",1761043730195,0.68470198,108220.0,108210.0,0.54555611]
["bitfinex-derivatives","BTCF0:USTF0",1761043731193,0.68486198,108220.0,108210.0,0.54555611]
["bitfinex-derivatives","BTCF0:USTF0",1761043731390,0.001,108220.0,108210.0,1.94398518]
["bitfinex-derivatives","BTCF0:USTF0",1761043731588,0.00911528,108240.0,108230.0,0.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1761043731791,0.03478,108250.0,108240.0,0.1370465]
["bitfinex-derivatives","BTCF0:USTF0",1761043732098,0.46721363,108250.0,108240.0,0.63268571]
["bitfinex-derivatives","BTCF0:USTF0",1761043732279,0.47052338,108250.0,108240.0,0.58322225]
["bitfinex-derivatives","BTCF0:USTF0",1761043732485,0.47052338,108250.0,108240.0,0.58318888]
["bitfinex-derivatives","BTCF0:USTF0",1761043732996,0.47152338,108250.0,108240.0,0.58318888]
["bitfinex-derivatives","BTCF0:USTF0",1761043733191,0.47152338,108250.0,108240.0,0.6078716]
["bitfinex-derivatives","BTCF0:USTF0",1761043733793,0.10934338,108250.0,108240.0,0.91239268]
["bitfinex-derivatives","BTCF0:USTF0",1761043733983,0.43862338,108250.0,108240.0,0.88771086]
["bitfinex-derivatives","BTCF0:USTF0",1761043734184,0.43862338,108250.0,108240.0,0.91237591]
["bitfinex-derivatives","BTCF0:USTF0",1761043734386,0.003,108250.0,108240.0,1.80872066]
["bitfinex-derivatives","BTCF0:USTF0",1761043734693,0.70010198,108290.0,108280.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761043734994,0.83076012,108290.0,108280.0,0.07349969]
["bitfinex-derivatives","BTCF0:USTF0",1761043735199,0.10578012,108290.0,108280.0,0.83115447]
["bitfinex-derivatives","BTCF0:USTF0",1761043735388,0.33290587,108290.0,108280.0,1.25445135]
["bitfinex-derivatives","BTCF0:USTF0",1761043735692,0.33310587,108290.0,108280.0,0.91512476]
["bitfinex-derivatives","BTCF0:USTF0",1761043735888,0.33310587,108290.0,108280.0,1.31197934]
["bitfinex-derivatives","BTCF0:USTF0",1761043736087,0.33930198,108310.0,108300.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761043736287,0.92910198,108310.0,108300.0,0.43429969]
["bitfinex-derivatives","BTCF0:USTF0",1761043736493,0.76618532,108310.0,108300.0,0.43429969]
["bitfinex-derivatives","BTCF0:USTF0",1761043736692,0.43642532,108310.0,108300.0,0.43429969]
["bitfinex-derivatives","BTCF0:USTF0",1761043736896,1.01938987,108310.0,108300.0,0.43429969]
["bitfinex-derivatives","BTCF0:USTF0",1761043737092,0.46486789,108310.0,108300.0,0.07349969]
["bitfinex-derivatives","BTCF0:USTF0",1761043737296,0.32465,108330.0,108300.0,1.06661519]
["bitfinex-derivatives","BTCF0:USTF0",1761043737486,0.06236,108340.0,108310.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761043737694,0.06236,108340.0,108330.0,0.02465485]
["bitfinex-derivatives","BTCF0:USTF0",1761043737889,0.06236,108340.0,108330.0,0.06117129]
["bitfinex-derivatives","BTCF0:USTF0",1761043738089,0.06236,108340.0,108330.0,0.76569327]
["bitfinex-derivatives","BTCF0:USTF0",1761043738289,0.09650482,108340.0,108330.0,1.18277129]
["bitfinex-derivatives","BTCF0:USTF0",1761043738490,0.09650482,108340.0,108330.0,1.57958327]
["bitfinex-derivatives","BTCF0:USTF0",1761043738690,0.35086,108340.0,108330.0,0.78277129]
["bitfinex-derivatives","BTCF0:USTF0",1761043738992,0.44736482,108340.0,108330.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1761043739300,0.68442,108340.0,108330.0,0.73489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043739501,0.68442,108340.0,108330.0,0.75815231]
["bitfinex-derivatives","BTCF0:USTF0",1761043739796,0.78605817,108340.0,108330.0,0.73489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043740190,1.18605817,108340.0,108330.0,0.73489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043740499,0.85249817,108340.0,108330.0,0.73489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043740688,0.06236,108400.0,108360.0,0.0922606]
["bitfinex-derivatives","BTCF0:USTF0",1761043740893,0.35086,108380.0,108370.0,0.4530564]
["bitfinex-derivatives","BTCF0:USTF0",1761043741095,0.35086,108380.0,108370.0,0.75810191]
["bitfinex-derivatives","BTCF0:USTF0",1761043741300,0.7442635,108380.0,108370.0,1.15810191]
["bitfinex-derivatives","BTCF0:USTF0",1761043741499,0.68758,108380.0,108370.0,1.15810191]
["bitfinex-derivatives","BTCF0:USTF0",1761043741695,0.97608,108380.0,108370.0,0.75810191]
["bitfinex-derivatives","BTCF0:USTF0",1761043741890,1.0809835,108380.0,108370.0,0.73489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043742196,1.0809835,108380.0,108370.0,1.51201891]
["bitfinex-derivatives","BTCF0:USTF0",1761043742197,0.7442635,108380.0,108370.0,1.51201891]
["bitfinex-derivatives","BTCF0:USTF0",1761043742394,0.68794,108380.0,108370.0,1.13489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043742695,0.37572,108380.0,108370.0,0.73489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043742902,0.39944,108380.0,108370.0,0.73489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043743395,0.7889659,108380.0,108370.0,0.73489969]
["bitfinex-derivatives","BTCF0:USTF0",1761043743800,0.003,108400.0,108380.0,0.0922433]
["bitfinex-derivatives","BTCF0:USTF0",1761043744002,0.38513,108410.0,108390.0,0.8138382]
["bitfinex-derivatives","BTCF0:USTF0",1761043744196,0.38513,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043744398,0.00922339,108430.0,108410.0,0.0922206]
["bitfinex-derivatives","BTCF0:USTF0",1761043744695,0.00922339,108430.0,108420.0,1.19093272]
["bitfinex-derivatives","BTCF0:USTF0",1761043744901,0.00922339,108430.0,108420.0,1.20423241]
["bitfinex-derivatives","BTCF0:USTF0",1761043745096,0.35431,108440.0,108420.0,1.60423241]
["bitfinex-derivatives","BTCF0:USTF0",1761043745097,0.00922339,108440.0,108420.0,1.60423241]
["bitfinex-derivatives","BTCF0:USTF0",1761043745300,0.3608,108490.0,108420.0,1.60423241]
["bitfinex-derivatives","BTCF0:USTF0",1761043745301,0.03864,108520.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043745504,0.7223292,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043745704,0.7223292,108490.0,108420.0,0.09551288]
["bitfinex-derivatives","BTCF0:USTF0",1761043745705,2.32470141,108490.0,108430.0,0.81188212]
["bitfinex-derivatives","BTCF0:USTF0",1761043745895,0.07157998,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043746091,0.07157998,108460.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043746092,0.41421998,108460.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043746293,0.2885,108450.0,108440.0,0.37373859]
["bitfinex-derivatives","BTCF0:USTF0",1761043746706,0.35751,108460.0,108440.0,1.15085781]
["bitfinex-derivatives","BTCF0:USTF0",1761043747004,0.01487,108600.0,108500.0,0.0921457]
["bitfinex-derivatives","BTCF0:USTF0",1761043747207,0.01487,108600.0,108560.0,0.0920926]
["bitfinex-derivatives","BTCF0:USTF0",1761043747406,0.02752,108590.0,108560.0,0.39000751]
["bitfinex-derivatives","BTCF0:USTF0",1761043747593,0.02752,108590.0,108550.0,0.37711922]
["bitfinex-derivatives","BTCF0:USTF0",1761043747799,0.12677126,108590.0,108550.0,0.01287972]
["bitfinex-derivatives","BTCF0:USTF0",1761043748004,1.58430126,108590.0,108580.0,0.28291814]
["bitfinex-derivatives","BTCF0:USTF0",1761043748203,0.4,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043748396,0.04749,108570.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043748703,0.39681,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043748906,0.39681,108560.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043748907,0.81681,108560.0,108540.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1761043749112,0.04749,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043749300,0.46579272,108560.0,108510.0,1.15891922]
["bitfinex-derivatives","BTCF0:USTF0",1761043749502,0.06884272,108520.0,108510.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1761043749706,0.10499272,108550.0,108520.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1761043749900,0.06236,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043750203,0.15026159,108540.0,108530.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761043750408,0.42377,108540.0,108530.0,0.73013]
["bitfinex-derivatives","BTCF0:USTF0",1761043750600,0.55026159,108540.0,108530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1761043750908,0.56513159,108540.0,108530.0,0.70735]
["bitfinex-derivatives","BTCF0:USTF0",1761043751104,0.10277159,108540.0,108530.0,0.73013]
["bitfinex-derivatives","BTCF0:USTF0",1761043751308,0.35216,108540.0,108530.0,0.73013]
["bitfinex-derivatives","BTCF0:USTF0",1761043751806,0.35216,108540.0,108530.0,1.10724922]
["bitfinex-derivatives","BTCF0:USTF0",1761043752004,0.35216,108540.0,108530.0,0.73013]
["bitfinex-derivatives","BTCF0:USTF0",1761043752804,0.89759255,108540.0,108530.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1761043753004,0.91246255,108540.0,108530.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1761043753305,1.93138177,108540.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043753507,0.04749,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043753808,0.04749,108500.0,108480.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1761043753809,0.90290184,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043754005,1.24290184,108500.0,108480.0,1.02545]
["bitfinex-derivatives","BTCF0:USTF0",1761043754212,1.18540922,108490.0,108480.0,0.06364385]
["bitfinex-derivatives","BTCF0:USTF0",1761043754708,1.19540002,108490.0,108480.0,0.03095113]
["bitfinex-derivatives","BTCF0:USTF0",1761043755008,0.01487,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043755195,0.3526,108470.0,108460.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1761043755399,0.3526,108470.0,108460.0,0.73013]
["bitfinex-derivatives","BTCF0:USTF0",1761043755911,0.45512868,108470.0,108460.0,0.73013]
["bitfinex-derivatives","BTCF0:USTF0",1761043756405,0.45512868,108470.0,108460.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761043756604,0.81592868,108470.0,108460.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761043757000,0.86341868,108470.0,108460.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761043757304,0.86341868,108470.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043757609,0.81692868,108470.0,108450.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761043757806,0.3608,108460.0,108450.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761043758010,1.18453467,108470.0,108460.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1761043758209,0.10311818,108460.0,108440.0,0.28059599]
["bitfinex-derivatives","BTCF0:USTF0",1761043758395,0.3618,108470.0,108450.0,0.72477599]
["bitfinex-derivatives","BTCF0:USTF0",1761043758602,0.8361,108460.0,108450.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1761043758909,0.93921818,108460.0,108450.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1761043759097,1.11669599,108460.0,108450.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1761043759300,1.22361904,108460.0,108450.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1761043759501,1.25853904,108460.0,108450.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1761043760205,0.45936305,108460.0,108450.0,0.45859416]
["bitfinex-derivatives","BTCF0:USTF0",1761043760600,0.46136305,108460.0,108450.0,0.45859416]
["bitfinex-derivatives","BTCF0:USTF0",1761043760805,0.52062305,108460.0,108450.0,0.45859416]
["bitfinex-derivatives","BTCF0:USTF0",1761043761211,0.46136305,108460.0,108450.0,0.81939416]
["bitfinex-derivatives","BTCF0:USTF0",1761043761412,0.58286305,108460.0,108450.0,0.45859416]
["bitfinex-derivatives","BTCF0:USTF0",1761043761716,0.35344,108460.0,108450.0,1.59217865]
["bitfinex-derivatives","BTCF0:USTF0",1761043762103,0.3608,108480.0,108450.0,1.59217865]
["bitfinex-derivatives","BTCF0:USTF0",1761043762305,1.24252,108540.0,108500.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1761043762602,0.25635281,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043762808,0.5369488,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043763021,1.18819599,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043763309,1.00592717,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043763510,0.56940717,108520.0,108510.0,0.5723076]
["bitfinex-derivatives","BTCF0:USTF0",1761043763712,0.35272,108530.0,108520.0,0.2114971]
["bitfinex-derivatives","BTCF0:USTF0",1761043764009,0.35272,108530.0,108520.0,1.29004309]
["bitfinex-derivatives","BTCF0:USTF0",1761043764213,0.35272,108530.0,108520.0,0.98525434]
["bitfinex-derivatives","BTCF0:USTF0",1761043764711,0.35272,108530.0,108520.0,1.25289309]
["bitfinex-derivatives","BTCF0:USTF0",1761043764911,0.35272,108530.0,108520.0,1.26585013]
["bitfinex-derivatives","BTCF0:USTF0",1761043765210,0.35272,108530.0,108520.0,0.98527281]
["bitfinex-derivatives","BTCF0:USTF0",1761043765800,0.35272,108530.0,108520.0,0.53234571]
["bitfinex-derivatives","BTCF0:USTF0",1761043766104,0.35272,108530.0,108520.0,0.89314571]
["bitfinex-derivatives","BTCF0:USTF0",1761043766308,0.57622321,108530.0,108520.0,0.49314571]
["bitfinex-derivatives","BTCF0:USTF0",1761043766506,1.2568192,108530.0,108520.0,0.01297571]
["bitfinex-derivatives","BTCF0:USTF0",1761043766811,0.97622321,108530.0,108520.0,0.01297571]
["bitfinex-derivatives","BTCF0:USTF0",1761043767000,0.97622321,108530.0,108520.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043767398,0.57622321,108530.0,108520.0,0.46590491]
["bitfinex-derivatives","BTCF0:USTF0",1761043767602,0.51530321,108530.0,108520.0,0.8658709]
["bitfinex-derivatives","BTCF0:USTF0",1761043767800,0.35472,108530.0,108520.0,1.3030209]
["bitfinex-derivatives","BTCF0:USTF0",1761043768210,0.03652,108560.0,108530.0,0.0921163]
["bitfinex-derivatives","BTCF0:USTF0",1761043768417,0.353,108550.0,108540.0,0.85287809]
["bitfinex-derivatives","BTCF0:USTF0",1761043768606,0.10273128,108560.0,108550.0,0.2114736]
["bitfinex-derivatives","BTCF0:USTF0",1761043768806,0.45633128,108570.0,108560.0,0.2114651]
["bitfinex-derivatives","BTCF0:USTF0",1761043769118,0.47172,108570.0,108560.0,0.49314571]
["bitfinex-derivatives","BTCF0:USTF0",1761043769320,0.57504787,108570.0,108560.0,0.43327571]
["bitfinex-derivatives","BTCF0:USTF0",1761043769617,0.47172,108570.0,108560.0,0.43327571]
["bitfinex-derivatives","BTCF0:USTF0",1761043769814,0.57504787,108570.0,108560.0,0.43327571]
["bitfinex-derivatives","BTCF0:USTF0",1761043770017,0.57504787,108570.0,108560.0,0.49314571]
["bitfinex-derivatives","BTCF0:USTF0",1761043770314,0.57504787,108570.0,108560.0,0.46587091]
["bitfinex-derivatives","BTCF0:USTF0",1761043770510,0.51412787,108570.0,108560.0,0.58524091]
["bitfinex-derivatives","BTCF0:USTF0",1761043770718,0.3536,108570.0,108560.0,0.8658369]
["bitfinex-derivatives","BTCF0:USTF0",1761043770906,0.3536,108570.0,108560.0,0.7737417]
["bitfinex-derivatives","BTCF0:USTF0",1761043771103,0.57630746,108570.0,108560.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043771303,0.3556,108570.0,108560.0,1.1737417]
["bitfinex-derivatives","BTCF0:USTF0",1761043771514,0.3556,108570.0,108560.0,1.265836]
["bitfinex-derivatives","BTCF0:USTF0",1761043772508,0.3556,108570.0,108560.0,1.302986]
["bitfinex-derivatives","BTCF0:USTF0",1761043773410,0.3556,108570.0,108560.0,1.32592411]
["bitfinex-derivatives","BTCF0:USTF0",1761043774305,0.3536,108570.0,108560.0,1.32592411]
["bitfinex-derivatives","BTCF0:USTF0",1761043774513,0.3536,108570.0,108560.0,1.32592421]
["bitfinex-derivatives","BTCF0:USTF0",1761043774712,0.3536,108570.0,108560.0,1.6065202]
["bitfinex-derivatives","BTCF0:USTF0",1761043775019,0.3536,108570.0,108560.0,1.32593355]
["bitfinex-derivatives","BTCF0:USTF0",1761043775614,0.3536,108570.0,108560.0,0.64533756]
["bitfinex-derivatives","BTCF0:USTF0",1761043775820,0.3536,108570.0,108560.0,0.49314571]
["bitfinex-derivatives","BTCF0:USTF0",1761043775821,0.47172,108570.0,108560.0,0.49314571]
["bitfinex-derivatives","BTCF0:USTF0",1761043776114,0.3536,108570.0,108560.0,0.7737417]
["bitfinex-derivatives","BTCF0:USTF0",1761043776319,0.3536,108570.0,108560.0,0.9029861]
["bitfinex-derivatives","BTCF0:USTF0",1761043777022,0.3536,108570.0,108560.0,0.53029571]
["bitfinex-derivatives","BTCF0:USTF0",1761043777215,0.3536,108570.0,108560.0,0.7737417]
["bitfinex-derivatives","BTCF0:USTF0",1761043777820,0.4108,108570.0,108560.0,0.7737417]
["bitfinex-derivatives","BTCF0:USTF0",1761043778409,0.87172,108570.0,108560.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043778611,0.97150392,108570.0,108560.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043778819,0.57150392,108570.0,108560.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043779014,0.97150392,108570.0,108560.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043779824,0.57150392,108570.0,108560.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043780017,0.57150392,108570.0,108560.0,0.7737417]
["bitfinex-derivatives","BTCF0:USTF0",1761043780212,0.09978392,108570.0,108560.0,0.9029855]
["bitfinex-derivatives","BTCF0:USTF0",1761043780417,0.348,108580.0,108560.0,0.92594989]
["bitfinex-derivatives","BTCF0:USTF0",1761043780724,0.348,108580.0,108570.0,0.85285089]
["bitfinex-derivatives","BTCF0:USTF0",1761043780921,0.45170009,108580.0,108570.0,0.8658266]
["bitfinex-derivatives","BTCF0:USTF0",1761043781220,0.348,108580.0,108570.0,0.8658266]
["bitfinex-derivatives","BTCF0:USTF0",1761043781815,0.348,108580.0,108570.0,1.2658266]
["bitfinex-derivatives","BTCF0:USTF0",1761043782126,0.40932,108600.0,108590.0,0.2114329]
["bitfinex-derivatives","BTCF0:USTF0",1761043782332,0.47024,108600.0,108590.0,0.85394571]
["bitfinex-derivatives","BTCF0:USTF0",1761043782627,0.60769713,108600.0,108590.0,0.85394571]
["bitfinex-derivatives","BTCF0:USTF0",1761043782921,1.00769713,108600.0,108590.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043783828,1.00769713,108600.0,108590.0,0.73457571]
["bitfinex-derivatives","BTCF0:USTF0",1761043784024,1.00769713,108600.0,108590.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043784419,1.00969713,108600.0,108590.0,0.37377571]
["bitfinex-derivatives","BTCF0:USTF0",1761043784724,1.00969713,108600.0,108580.0,0.28059599]
["bitfinex-derivatives","BTCF0:USTF0",1761043784725,0.15464,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043784922,0.50648,108580.0,108570.0,0.37381504]
["bitfinex-derivatives","BTCF0:USTF0",1761043785120,0.50648,108580.0,108570.0,0.86586603]
["bitfinex-derivatives","BTCF0:USTF0",1761043785121,0.10617931,108580.0,108570.0,0.86586603]
["bitfinex-derivatives","BTCF0:USTF0",1761043785421,0.3518,108590.0,108580.0,0.2485965]
["bitfinex-derivatives","BTCF0:USTF0",1761043785624,0.3518,108590.0,108580.0,1.30300753]
["bitfinex-derivatives","BTCF0:USTF0",1761043786627,0.3518,108590.0,108580.0,1.32594212]
["bitfinex-derivatives","BTCF0:USTF0",1761043787131,0.35416,108600.0,108590.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1761043787319,0.35416,108600.0,108590.0,0.86584903]
["bitfinex-derivatives","BTCF0:USTF0",1761043787521,0.35216,108600.0,108590.0,0.86584903]
["bitfinex-derivatives","BTCF0:USTF0",1761043788126,0.0024,108610.0,108600.0,0.2485796]
["bitfinex-derivatives","BTCF0:USTF0",1761043788328,0.47068,108630.0,108620.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1761043788522,0.35256,108630.0,108620.0,1.26377363]
["bitfinex-derivatives","BTCF0:USTF0",1761043788725,0.25476,108630.0,108620.0,1.26377363]
["bitfinex-derivatives","BTCF0:USTF0",1761043789227,0.11812,108650.0,108620.0,1.54440023]
["bitfinex-derivatives","BTCF0:USTF0",1761043789525,0.47176,108640.0,108630.0,0.76076599]
["bitfinex-derivatives","BTCF0:USTF0",1761043789724,0.78887599,108640.0,108630.0,0.73461504]
["bitfinex-derivatives","BTCF0:USTF0",1761043790030,1.29548774,108640.0,108630.0,0.01301504]
["bitfinex-derivatives","BTCF0:USTF0",1761043790327,1.65628774,108640.0,108630.0,0.01301504]
["bitfinex-derivatives","BTCF0:USTF0",1761043790526,0.15464,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043790822,0.50856,108620.0,108610.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761043791030,0.50856,108620.0,108610.0,0.76076599]
["bitfinex-derivatives","BTCF0:USTF0",1761043791225,0.47204,108620.0,108610.0,0.76076599]
["bitfinex-derivatives","BTCF0:USTF0",1761043791420,0.35392,108620.0,108610.0,0.85281729]
["bitfinex-derivatives","BTCF0:USTF0",1761043791619,0.35392,108620.0,108610.0,0.87583344]
["bitfinex-derivatives","BTCF0:USTF0",1761043791822,0.35392,108620.0,108610.0,1.27583344]
["bitfinex-derivatives","BTCF0:USTF0",1761043792328,0.3538,108640.0,108620.0,0.2573226]
["bitfinex-derivatives","BTCF0:USTF0",1761043792531,0.3538,108640.0,108630.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1761043792827,0.61785967,108640.0,108630.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1761043793039,0.61785967,108640.0,108630.0,0.80783431]
["bitfinex-derivatives","BTCF0:USTF0",1761043793325,0.3538,108640.0,108630.0,0.96620841]
["bitfinex-derivatives","BTCF0:USTF0",1761043793531,0.3538,108640.0,108630.0,1.1547703]
["bitfinex-derivatives","BTCF0:USTF0",1761043794129,0.64139599,108670.0,108630.0,1.2468044]
["bitfinex-derivatives","BTCF0:USTF0",1761043794333,0.09542686,108700.0,108630.0,1.2468044]
["bitfinex-derivatives","BTCF0:USTF0",1761043794334,0.39732,108700.0,108660.0,0.76914009]
["bitfinex-derivatives","BTCF0:USTF0",1761043794521,0.48458,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043794725,0.48458,108690.0,108680.0,0.38381594]
["bitfinex-derivatives","BTCF0:USTF0",1761043795029,1.26733166,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043795225,0.16593,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043795728,0.23406956,108680.0,108670.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1761043796128,0.26977956,108680.0,108670.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1761043796531,0.10384956,108680.0,108670.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1761043796836,0.26977956,108680.0,108670.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1761043797229,0.23406956,108680.0,108670.0,0.77093599]
["bitfinex-derivatives","BTCF0:USTF0",1761043797425,0.56593,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043797624,0.03571,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043797942,0.62218951,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043798330,0.62218951,108660.0,108650.0,0.64139599]
["bitfinex-derivatives","BTCF0:USTF0",1761043798634,0.62218951,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043798839,0.62418951,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043799234,0.62418951,108660.0,108650.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1761043799932,0.52187951,108660.0,108650.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1761043800235,0.52187951,108660.0,108650.0,0.89034]
["bitfinex-derivatives","BTCF0:USTF0",1761043800236,0.35636,108660.0,108650.0,0.89034]
["bitfinex-derivatives","BTCF0:USTF0",1761043800435,0.35636,108660.0,108650.0,0.77093599]
["bitfinex-derivatives","BTCF0:USTF0",1761043800630,0.48658,108660.0,108650.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1761043800829,0.58967438,108660.0,108650.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1761043801027,1.02538438,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043801226,1.66678037,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043801536,0.13022,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043801940,0.63490197,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043802131,0.91549796,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043802522,0.91549796,108650.0,108640.0,0.37385861]
["bitfinex-derivatives","BTCF0:USTF0",1761043802737,1.27629796,108650.0,108640.0,0.01305861]
["bitfinex-derivatives","BTCF0:USTF0",1761043802932,0.13022,108630.0,108620.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761043803134,0.76497599,108630.0,108620.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761043803337,0.13022,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043803535,0.76493599,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043803738,0.16593,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043804037,0.84652599,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043804241,1.16513599,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043804430,0.35444456,108590.0,108580.0,0.77093599]
["bitfinex-derivatives","BTCF0:USTF0",1761043804730,0.09722412,108590.0,108580.0,1.20667599]
["bitfinex-derivatives","BTCF0:USTF0",1761043804941,0.48466456,108590.0,108580.0,0.40845535]
["bitfinex-derivatives","BTCF0:USTF0",1761043805238,0.48466456,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043805239,0.98180412,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043805429,1.26240011,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043805630,0.98180412,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043805940,1.26240011,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043806135,0.16593,108580.0,108570.0,0.38381035]
["bitfinex-derivatives","BTCF0:USTF0",1761043806532,0.27055534,108580.0,108570.0,0.38381035]
["bitfinex-derivatives","BTCF0:USTF0",1761043806834,0.27055534,108580.0,108570.0,0.44701035]
["bitfinex-derivatives","BTCF0:USTF0",1761043807137,0.27055534,108580.0,108570.0,0.38381035]
["bitfinex-derivatives","BTCF0:USTF0",1761043807339,0.67055534,108580.0,108570.0,0.38381035]
["bitfinex-derivatives","BTCF0:USTF0",1761043808738,0.9512295,108580.0,108570.0,0.38381035]
["bitfinex-derivatives","BTCF0:USTF0",1761043809035,0.9512295,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043809337,0.9512295,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043809537,0.76509599,108570.0,108560.0,0.38383241]
["bitfinex-derivatives","BTCF0:USTF0",1761043809735,1.03509599,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043809938,0.16593,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043810232,0.44652599,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043810442,0.54656976,108560.0,108550.0,0.37481375]
["bitfinex-derivatives","BTCF0:USTF0",1761043810625,0.26597377,108560.0,108550.0,0.37481375]
["bitfinex-derivatives","BTCF0:USTF0",1761043810827,0.35439161,108570.0,108550.0,1.2860769]
["bitfinex-derivatives","BTCF0:USTF0",1761043811034,0.00011161,108570.0,108560.0,0.77093599]
["bitfinex-derivatives","BTCF0:USTF0",1761043811234,0.45407538,108570.0,108560.0,0.77093599]
["bitfinex-derivatives","BTCF0:USTF0",1761043811436,0.45407538,108570.0,108560.0,0.79395794]
["bitfinex-derivatives","BTCF0:USTF0",1761043811633,0.45407538,108570.0,108560.0,0.51336195]
["bitfinex-derivatives","BTCF0:USTF0",1761043811634,0.58429538,108570.0,108560.0,0.51336195]
["bitfinex-derivatives","BTCF0:USTF0",1761043811841,0.86489137,108570.0,108560.0,0.38482195]
["bitfinex-derivatives","BTCF0:USTF0",1761043812224,0.58429538,108570.0,108560.0,0.38482195]
["bitfinex-derivatives","BTCF0:USTF0",1761043812631,0.86489137,108570.0,108560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761043812927,0.51769538,108570.0,108560.0,0.51335895]
["bitfinex-derivatives","BTCF0:USTF0",1761043813130,0.51869538,108570.0,108560.0,0.51335895]
["bitfinex-derivatives","BTCF0:USTF0",1761043813741,0.35503161,108570.0,108560.0,0.94909895]
["bitfinex-derivatives","BTCF0:USTF0",1761043813935,0.35503161,108570.0,108560.0,1.34644319]
["bitfinex-derivatives","BTCF0:USTF0",1761043814336,0.35503161,108570.0,108560.0,1.09872034]
["bitfinex-derivatives","BTCF0:USTF0",1761043814536,0.35503161,108570.0,108560.0,1.37931633]
["bitfinex-derivatives","BTCF0:USTF0",1761043814740,0.35503161,108570.0,108560.0,1.47416629]
["bitfinex-derivatives","BTCF0:USTF0",1761043815040,0.35503161,108570.0,108560.0,1.44951144]
["bitfinex-derivatives","BTCF0:USTF0",1761043815231,0.35403161,108570.0,108560.0,1.07406549]
["bitfinex-derivatives","BTCF0:USTF0",1761043815632,0.35403161,108570.0,108560.0,1.35741804]
["bitfinex-derivatives","BTCF0:USTF0",1761043815834,0.35403161,108570.0,108560.0,1.04951144]
["bitfinex-derivatives","BTCF0:USTF0",1761043816035,0.35403161,108570.0,108560.0,0.67406549]
["bitfinex-derivatives","BTCF0:USTF0",1761043817340,0.41542866,108620.0,108590.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1761043817638,0.23134573,108600.0,108590.0,0.50870895]
["bitfinex-derivatives","BTCF0:USTF0",1761043817843,0.23134573,108600.0,108590.0,0.96157695]
["bitfinex-derivatives","BTCF0:USTF0",1761043818142,0.06362,108600.0,108590.0,0.96157695]
["bitfinex-derivatives","BTCF0:USTF0",1761043818539,0.06362,108600.0,108590.0,0.98588323]
["bitfinex-derivatives","BTCF0:USTF0",1761043818741,0.41534,108610.0,108590.0,0.98588323]
["bitfinex-derivatives","BTCF0:USTF0",1761043818941,0.47982,108610.0,108600.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761043819132,0.9562947,108610.0,108600.0,0.38381895]
["bitfinex-derivatives","BTCF0:USTF0",1761043819332,1.8470947,108610.0,108600.0,0.02301895]
["bitfinex-derivatives","BTCF0:USTF0",1761043819540,0.16541,108580.0,108570.0,0.38510628]
["bitfinex-derivatives","BTCF0:USTF0",1761043819840,0.16541,108580.0,108570.0,0.38379686]
["bitfinex-derivatives","BTCF0:USTF0",1761043819841,0.89297595,108580.0,108570.0,0.38379686]
["bitfinex-derivatives","BTCF0:USTF0",1761043820042,0.61919381,108580.0,108570.0,0.38379686]
["bitfinex-derivatives","BTCF0:USTF0",1761043821141,0.61919381,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043821345,1.01919381,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043823242,1.02019381,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043823847,1.02019381,108580.0,108570.0,0.38379888]
["bitfinex-derivatives","BTCF0:USTF0",1761043824548,0.22992381,108580.0,108570.0,0.59831398]
["bitfinex-derivatives","BTCF0:USTF0",1761043824754,0.41482,108580.0,108570.0,0.50622888]
["bitfinex-derivatives","BTCF0:USTF0",1761043825152,0.41482,108580.0,108570.0,0.62262026]
["bitfinex-derivatives","BTCF0:USTF0",1761043825457,0.47528,108580.0,108570.0,0.62262026]
["bitfinex-derivatives","BTCF0:USTF0",1761043825650,0.47528,108580.0,108570.0,0.50622888]
["bitfinex-derivatives","BTCF0:USTF0",1761043825847,0.47528,108580.0,108570.0,0.59831378]
["bitfinex-derivatives","BTCF0:USTF0",1761043826358,0.47528,108580.0,108570.0,0.62262006]
["bitfinex-derivatives","BTCF0:USTF0",1761043826856,0.47428,108580.0,108570.0,0.62262006]
["bitfinex-derivatives","BTCF0:USTF0",1761043827553,0.51161,108580.0,108570.0,0.47180516]
["bitfinex-derivatives","BTCF0:USTF0",1761043828057,0.60838836,108580.0,108570.0,0.40810516]
["bitfinex-derivatives","BTCF0:USTF0",1761043828259,1.38383431,108580.0,108570.0,0.38379888]
["bitfinex-derivatives","BTCF0:USTF0",1761043828458,1.00838836,108580.0,108570.0,0.38379888]
["bitfinex-derivatives","BTCF0:USTF0",1761043828649,1.00938836,108580.0,108570.0,0.38379888]
["bitfinex-derivatives","BTCF0:USTF0",1761043829856,1.38483431,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043830052,0.49713595,108570.0,108560.0,0.38393831]
["bitfinex-derivatives","BTCF0:USTF0",1761043830354,0.60704525,108570.0,108560.0,0.38393831]
["bitfinex-derivatives","BTCF0:USTF0",1761043830559,0.59704525,108570.0,108560.0,0.38393831]
["bitfinex-derivatives","BTCF0:USTF0",1761043830865,0.60704525,108570.0,108560.0,0.38393831]
["bitfinex-derivatives","BTCF0:USTF0",1761043831366,0.59704525,108570.0,108560.0,0.38393831]
["bitfinex-derivatives","BTCF0:USTF0",1761043831568,0.2215993,108570.0,108560.0,0.38393831]
["bitfinex-derivatives","BTCF0:USTF0",1761043831868,0.2215993,108570.0,108560.0,0.59367171]
["bitfinex-derivatives","BTCF0:USTF0",1761043832065,0.2215993,108570.0,108560.0,0.65038636]
["bitfinex-derivatives","BTCF0:USTF0",1761043832261,0.2215993,108570.0,108560.0,0.62608008]
["bitfinex-derivatives","BTCF0:USTF0",1761043832463,0.4496,108580.0,108560.0,0.66313008]
["bitfinex-derivatives","BTCF0:USTF0",1761043832664,0.51106,108580.0,108570.0,0.44420043]
["bitfinex-derivatives","BTCF0:USTF0",1761043832865,0.61617857,108580.0,108570.0,0.46733874]
["bitfinex-derivatives","BTCF0:USTF0",1761043833266,0.61617857,108580.0,108570.0,0.52606874]
["bitfinex-derivatives","BTCF0:USTF0",1761043833458,0.61517857,108580.0,108570.0,0.55847711]
["bitfinex-derivatives","BTCF0:USTF0",1761043835258,0.99062452,108580.0,108570.0,0.55847711]
["bitfinex-derivatives","BTCF0:USTF0",1761043835669,0.61617857,108580.0,108570.0,0.55847711]
["bitfinex-derivatives","BTCF0:USTF0",1761043835964,0.61617857,108580.0,108570.0,0.44083711]
["bitfinex-derivatives","BTCF0:USTF0",1761043836168,0.61617857,108580.0,108570.0,0.40842874]
["bitfinex-derivatives","BTCF0:USTF0",1761043836169,0.99162452,108580.0,108570.0,0.40842874]
["bitfinex-derivatives","BTCF0:USTF0",1761043836767,0.61617857,108580.0,108570.0,0.40842874]
["bitfinex-derivatives","BTCF0:USTF0",1761043837469,1.69162452,108580.0,108570.0,0.40842874]
["bitfinex-derivatives","BTCF0:USTF0",1761043837667,1.67162452,108580.0,108570.0,0.04762874]
["bitfinex-derivatives","BTCF0:USTF0",1761043837868,1.39162452,108580.0,108570.0,0.04762874]
["bitfinex-derivatives","BTCF0:USTF0",1761043838165,0.61617857,108580.0,108570.0,0.40842874]
["bitfinex-derivatives","BTCF0:USTF0",1761043838366,0.61617857,108580.0,108570.0,0.55847711]
["bitfinex-derivatives","BTCF0:USTF0",1761043839071,0.61617857,108580.0,108570.0,0.53398668]
["bitfinex-derivatives","BTCF0:USTF0",1761043839256,0.45715857,108580.0,108570.0,1.05057443]
["bitfinex-derivatives","BTCF0:USTF0",1761043839461,0.35204,108580.0,108570.0,1.45082724]
["bitfinex-derivatives","BTCF0:USTF0",1761043839666,0.35204,108580.0,108570.0,1.04297292]
["bitfinex-derivatives","BTCF0:USTF0",1761043839858,0.35204,108580.0,108570.0,1.43491457]
["bitfinex-derivatives","BTCF0:USTF0",1761043840268,0.35204,108580.0,108570.0,1.36910916]
["bitfinex-derivatives","BTCF0:USTF0",1761043840770,0.33900899,108580.0,108570.0,1.43491457]
["bitfinex-derivatives","BTCF0:USTF0",1761043840973,0.33800899,108580.0,108570.0,1.43491457]
["bitfinex-derivatives","BTCF0:USTF0",1761043841164,0.33800899,108580.0,108570.0,1.72491457]
["bitfinex-derivatives","BTCF0:USTF0",1761043841358,0.33800899,108580.0,108570.0,1.43491457]
["bitfinex-derivatives","BTCF0:USTF0",1761043841969,0.33800899,108580.0,108570.0,1.45101248]
["bitfinex-derivatives","BTCF0:USTF0",1761043842775,0.33800899,108580.0,108570.0,1.05101248]
["bitfinex-derivatives","BTCF0:USTF0",1761043844160,0.33800899,108580.0,108570.0,0.96910916]
["bitfinex-derivatives","BTCF0:USTF0",1761043844364,0.33800899,108580.0,108570.0,1.03434753]
["bitfinex-derivatives","BTCF0:USTF0",1761043846574,0.46877,108600.0,108590.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1761043846771,0.46877,108600.0,108590.0,0.91128524]
["bitfinex-derivatives","BTCF0:USTF0",1761043847379,0.5061,108600.0,108590.0,0.91128524]
["bitfinex-derivatives","BTCF0:USTF0",1761043847676,0.60964365,108600.0,108590.0,0.8851578]
["bitfinex-derivatives","BTCF0:USTF0",1761043847871,0.60964365,108600.0,108590.0,0.9438878]
["bitfinex-derivatives","BTCF0:USTF0",1761043848071,0.60964365,108600.0,108590.0,0.91943632]
["bitfinex-derivatives","BTCF0:USTF0",1761043848474,0.60964365,108600.0,108590.0,0.89502214]
["bitfinex-derivatives","BTCF0:USTF0",1761043849576,1.3850896,108600.0,108590.0,0.04764175]
["bitfinex-derivatives","BTCF0:USTF0",1761043849879,1.3860896,108600.0,108590.0,0.04764175]
["bitfinex-derivatives","BTCF0:USTF0",1761043850079,1.5760896,108600.0,108590.0,0.02317958]
["bitfinex-derivatives","BTCF0:USTF0",1761043850276,1.7468896,108600.0,108590.0,0.02317958]
["bitfinex-derivatives","BTCF0:USTF0",1761043850473,1.7568896,108600.0,108590.0,0.02317958]
["bitfinex-derivatives","BTCF0:USTF0",1761043850668,1.7458896,108600.0,108590.0,0.02317958]
["bitfinex-derivatives","BTCF0:USTF0",1761043850876,1.7468896,108600.0,108590.0,0.02317958]
["bitfinex-derivatives","BTCF0:USTF0",1761043851279,2.0068896,108600.0,108590.0,0.02317958]
["bitfinex-derivatives","BTCF0:USTF0",1761043851476,1.7968896,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043851677,2.0768896,108600.0,108580.0,0.383923]
["bitfinex-derivatives","BTCF0:USTF0",1761043852277,0.48521595,108590.0,108580.0,0.383923]
["bitfinex-derivatives","BTCF0:USTF0",1761043852482,0.64521595,108590.0,108580.0,0.383923]
["bitfinex-derivatives","BTCF0:USTF0",1761043852677,0.74515465,108590.0,108580.0,0.383923]
["bitfinex-derivatives","BTCF0:USTF0",1761043853279,0.2097087,108590.0,108580.0,0.383923]
["bitfinex-derivatives","BTCF0:USTF0",1761043853483,0.5553487,108590.0,108580.0,0.52015517]
["bitfinex-derivatives","BTCF0:USTF0",1761043853668,0.5553487,108590.0,108580.0,0.52829556]
["bitfinex-derivatives","BTCF0:USTF0",1761043854281,0.5573487,108590.0,108580.0,0.52829556]
["bitfinex-derivatives","BTCF0:USTF0",1761043855284,0.5563487,108590.0,108580.0,0.46451518]
["bitfinex-derivatives","BTCF0:USTF0",1761043855880,0.5563487,108590.0,108580.0,0.40840518]
["bitfinex-derivatives","BTCF0:USTF0",1761043856786,0.5703487,108590.0,108580.0,0.40840518]
["bitfinex-derivatives","BTCF0:USTF0",1761043856983,1.34679465,108590.0,108580.0,0.383923]
["bitfinex-derivatives","BTCF0:USTF0",1761043857183,0.9713487,108590.0,108580.0,0.383923]
["bitfinex-derivatives","BTCF0:USTF0",1761043857488,0.9713487,108590.0,108580.0,0.52829556]
["bitfinex-derivatives","BTCF0:USTF0",1761043858386,0.9713487,108590.0,108580.0,0.495693]
["bitfinex-derivatives","BTCF0:USTF0",1761043858977,0.9713487,108590.0,108580.0,0.52829556]
["bitfinex-derivatives","BTCF0:USTF0",1761043859982,0.9713487,108590.0,108580.0,0.495693]
["bitfinex-derivatives","BTCF0:USTF0",1761043861487,1.34679465,108590.0,108580.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1761043862187,0.9713487,108590.0,108580.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1761043862792,1.2313487,108590.0,108580.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1761043863488,0.9713487,108590.0,108580.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1761043863687,1.2413487,108590.0,108580.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1761043863892,0.9713487,108590.0,108580.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1761043864588,1.34679465,108590.0,108580.0,0.03629535]
["bitfinex-derivatives","BTCF0:USTF0",1761043864788,1.81759465,108590.0,108580.0,0.03629535]
["bitfinex-derivatives","BTCF0:USTF0",1761043864990,2.01759465,108590.0,108580.0,0.01317235]
["bitfinex-derivatives","BTCF0:USTF0",1761043865193,1.3321487,108590.0,108580.0,0.03641661]
["bitfinex-derivatives","BTCF0:USTF0",1761043865389,0.5713487,108590.0,108580.0,0.12494235]
["bitfinex-derivatives","BTCF0:USTF0",1761043865592,0.5693487,108590.0,108580.0,0.50898011]
["bitfinex-derivatives","BTCF0:USTF0",1761043865981,0.2257087,108590.0,108580.0,0.50898011]
["bitfinex-derivatives","BTCF0:USTF0",1761043866394,0.2257087,108590.0,108580.0,1.06247544]
["bitfinex-derivatives","BTCF0:USTF0",1761043866589,0.35952,108590.0,108580.0,1.095078]
["bitfinex-derivatives","BTCF0:USTF0",1761043866795,0.35952,108590.0,108580.0,1.04602482]
["bitfinex-derivatives","BTCF0:USTF0",1761043867088,0.35952,108590.0,108580.0,1.09493175]
["bitfinex-derivatives","BTCF0:USTF0",1761043867297,0.35952,108590.0,108580.0,1.06232919]
["bitfinex-derivatives","BTCF0:USTF0",1761043867495,0.35952,108590.0,108580.0,0.68688324]
["bitfinex-derivatives","BTCF0:USTF0",1761043867686,0.35852,108590.0,108580.0,0.68688324]
["bitfinex-derivatives","BTCF0:USTF0",1761043867885,0.35852,108590.0,108580.0,0.71952458]
["bitfinex-derivatives","BTCF0:USTF0",1761043868091,0.35852,108590.0,108580.0,0.71952438]
["bitfinex-derivatives","BTCF0:USTF0",1761043868391,0.35852,108590.0,108580.0,0.68688324]
["bitfinex-derivatives","BTCF0:USTF0",1761043868785,0.35852,108590.0,108580.0,0.59480704]
["bitfinex-derivatives","BTCF0:USTF0",1761043869287,0.35852,108590.0,108580.0,0.68688324]
["bitfinex-derivatives","BTCF0:USTF0",1761043872895,0.35852,108590.0,108580.0,1.06232919]
["bitfinex-derivatives","BTCF0:USTF0",1761043873291,0.35852,108590.0,108580.0,1.06232035]
["bitfinex-derivatives","BTCF0:USTF0",1761043875396,0.015,108590.0,108580.0,1.41341342]
["bitfinex-derivatives","BTCF0:USTF0",1761043875592,0.00440154,108620.0,108610.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1761043875794,0.14548,108640.0,108630.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1761043875995,0.10977,108640.0,108630.0,1.36986904]
["bitfinex-derivatives","BTCF0:USTF0",1761043876292,0.99278,108660.0,108650.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1761043876599,1.29749,108660.0,108650.0,0.89418568]
["bitfinex-derivatives","BTCF0:USTF0",1761043877098,1.29749,108660.0,108650.0,0.86975875]
["bitfinex-derivatives","BTCF0:USTF0",1761043877397,0.96151151,108660.0,108650.0,0.86975875]
["bitfinex-derivatives","BTCF0:USTF0",1761043877591,1.30347151,108660.0,108650.0,0.89418568]
["bitfinex-derivatives","BTCF0:USTF0",1761043878297,1.30347151,108660.0,108650.0,0.86975875]
["bitfinex-derivatives","BTCF0:USTF0",1761043878498,1.30447151,108660.0,108650.0,0.89418568]
["bitfinex-derivatives","BTCF0:USTF0",1761043878699,1.33331151,108660.0,108650.0,0.89418568]
["bitfinex-derivatives","BTCF0:USTF0",1761043879284,1.33331151,108660.0,108650.0,0.89414071]
["bitfinex-derivatives","BTCF0:USTF0",1761043881097,1.33331151,108660.0,108650.0,0.86971378]
["bitfinex-derivatives","BTCF0:USTF0",1761043881696,0.001,108660.0,108650.0,1.64131205]
["bitfinex-derivatives","BTCF0:USTF0",1761043881893,0.001,108660.0,108650.0,2.329517]
["bitfinex-derivatives","BTCF0:USTF0",1761043882092,0.015,108680.0,108650.0,2.329517]
["bitfinex-derivatives","BTCF0:USTF0",1761043882093,0.015,108680.0,108670.0,0.5493299]
["bitfinex-derivatives","BTCF0:USTF0",1761043882292,0.87496,108740.0,108700.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1761043882496,0.09598,108730.0,108720.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1761043882697,0.44367382,108730.0,108720.0,0.47044486]
["bitfinex-derivatives","BTCF0:USTF0",1761043882892,1.43307064,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043883196,1.60307064,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043883405,1.58307064,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043883700,1.86307064,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043884388,1.78307064,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043885194,1.78307064,108730.0,108720.0,0.37391486]
["bitfinex-derivatives","BTCF0:USTF0",1761043885195,0.20104927,108730.0,108720.0,0.37391486]
["bitfinex-derivatives","BTCF0:USTF0",1761043885398,0.54364927,108730.0,108720.0,0.37391486]
["bitfinex-derivatives","BTCF0:USTF0",1761043885598,0.54364927,108730.0,108720.0,0.42232486]
["bitfinex-derivatives","BTCF0:USTF0",1761043885803,0.54364927,108730.0,108720.0,0.37391486]
["bitfinex-derivatives","BTCF0:USTF0",1761043885993,1.58563198,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043886190,0.94525061,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043886396,1.22483198,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043886810,0.94525061,108730.0,108720.0,0.01311486]
["bitfinex-derivatives","BTCF0:USTF0",1761043887001,0.54364927,108730.0,108720.0,0.47044486]
["bitfinex-derivatives","BTCF0:USTF0",1761043887192,0.3608,108760.0,108720.0,1.27079383]
["bitfinex-derivatives","BTCF0:USTF0",1761043887389,0.07747,108780.0,108760.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1761043887602,0.46742,108780.0,108770.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1761043887793,0.4379,108780.0,108770.0,0.10951557]
["bitfinex-derivatives","BTCF0:USTF0",1761043888095,0.34192,108780.0,108770.0,1.24181234]
["bitfinex-derivatives","BTCF0:USTF0",1761043888290,0.07747,108800.0,108790.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761043888490,0.82822,108800.0,108790.0,0.06106991]
["bitfinex-derivatives","BTCF0:USTF0",1761043888695,0.56341857,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043888890,2.06341857,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043889090,2.34341857,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043889298,2.06341857,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043889491,0.43791857,108800.0,108790.0,0.73691137]
["bitfinex-derivatives","BTCF0:USTF0",1761043889692,0.46742,108800.0,108790.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761043889994,0.34192,108800.0,108790.0,1.13691137]
["bitfinex-derivatives","BTCF0:USTF0",1761043890195,0.34192,108800.0,108790.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1761043890397,0.34192,108800.0,108790.0,1.13691137]
["bitfinex-derivatives","BTCF0:USTF0",1761043890814,0.34192,108800.0,108790.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1761043891092,0.34192,108800.0,108790.0,1.14981883]
["bitfinex-derivatives","BTCF0:USTF0",1761043891093,0.3422,108800.0,108790.0,1.14981883]
["bitfinex-derivatives","BTCF0:USTF0",1761043891591,0.3422,108800.0,108790.0,0.47023746]
["bitfinex-derivatives","BTCF0:USTF0",1761043891794,0.3422,108800.0,108780.0,0.66880137]
["bitfinex-derivatives","BTCF0:USTF0",1761043891795,1.93947853,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043891988,0.37556137,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043892195,0.37556137,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043892196,0.1255,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043892398,0.56766,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043892600,0.5718029,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043893298,0.9718029,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043893500,0.1255,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043893689,1.26662274,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043893892,1.26662274,108760.0,108740.0,0.42309291]
["bitfinex-derivatives","BTCF0:USTF0",1761043893893,0.09598,108750.0,108740.0,0.42309291]
["bitfinex-derivatives","BTCF0:USTF0",1761043894102,0.34252,108750.0,108740.0,1.23290068]
["bitfinex-derivatives","BTCF0:USTF0",1761043894404,0.34252,108750.0,108740.0,1.53997095]
["bitfinex-derivatives","BTCF0:USTF0",1761043894603,0.34252,108750.0,108740.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1761043894794,0.34252,108750.0,108740.0,0.81813]
["bitfinex-derivatives","BTCF0:USTF0",1761043894795,0.4385,108750.0,108740.0,0.81813]
["bitfinex-derivatives","BTCF0:USTF0",1761043895100,0.39047,108750.0,108740.0,0.81813]
["bitfinex-derivatives","BTCF0:USTF0",1761043895303,0.4385,108750.0,108740.0,0.81813]
["bitfinex-derivatives","BTCF0:USTF0",1761043895904,0.39047,108750.0,108740.0,0.81813]
["bitfinex-derivatives","BTCF0:USTF0",1761043896405,0.4385,108750.0,108740.0,0.83194934]
["bitfinex-derivatives","BTCF0:USTF0",1761043896706,0.34252,108750.0,108740.0,1.11153071]
["bitfinex-derivatives","BTCF0:USTF0",1761043897099,0.34252,108750.0,108740.0,1.63284131]
["bitfinex-derivatives","BTCF0:USTF0",1761043897394,0.34252,108750.0,108740.0,1.61902197]
["bitfinex-derivatives","BTCF0:USTF0",1761043897597,0.34252,108750.0,108740.0,1.63192893]
["bitfinex-derivatives","BTCF0:USTF0",1761043898000,0.27958137,108790.0,108760.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1761043898196,0.34224,108770.0,108760.0,0.48916348]
["bitfinex-derivatives","BTCF0:USTF0",1761043898398,0.34224,108770.0,108760.0,0.84996348]
["bitfinex-derivatives","BTCF0:USTF0",1761043898596,0.43822,108770.0,108760.0,0.83103348]
["bitfinex-derivatives","BTCF0:USTF0",1761043898801,1.22137908,108770.0,108760.0,0.01290348]
["bitfinex-derivatives","BTCF0:USTF0",1761043898995,0.1255,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043899200,0.1255,108760.0,108750.0,0.37371025]
["bitfinex-derivatives","BTCF0:USTF0",1761043899404,0.3755,108760.0,108750.0,0.37371025]
["bitfinex-derivatives","BTCF0:USTF0",1761043899597,0.43822,108770.0,108750.0,1.14982162]
["bitfinex-derivatives","BTCF0:USTF0",1761043899801,0.43822,108770.0,108760.0,0.73691137]
["bitfinex-derivatives","BTCF0:USTF0",1761043900001,0.43822,108770.0,108760.0,0.47024025]
["bitfinex-derivatives","BTCF0:USTF0",1761043901506,1.47860137,108770.0,108760.0,0.01291025]
["bitfinex-derivatives","BTCF0:USTF0",1761043901821,1.87634957,108770.0,108760.0,0.02675425]
["bitfinex-derivatives","BTCF0:USTF0",1761043902012,1.83634957,108770.0,108760.0,0.01291025]
["bitfinex-derivatives","BTCF0:USTF0",1761043902198,1.43634957,108770.0,108760.0,0.01291025]
["bitfinex-derivatives","BTCF0:USTF0",1761043902506,0.9359682,108770.0,108760.0,0.47024025]
["bitfinex-derivatives","BTCF0:USTF0",1761043902703,1.2259682,108770.0,108760.0,0.47024025]
["bitfinex-derivatives","BTCF0:USTF0",1761043902908,0.9359682,108770.0,108760.0,0.47024025]
["bitfinex-derivatives","BTCF0:USTF0",1761043903403,0.5359682,108770.0,108760.0,0.47024025]
["bitfinex-derivatives","BTCF0:USTF0",1761043905402,1.5767682,108770.0,108760.0,0.01291025]
["bitfinex-derivatives","BTCF0:USTF0",1761043905599,1.91634957,108770.0,108760.0,0.02685277]
["bitfinex-derivatives","BTCF0:USTF0",1761043905802,1.67634957,108770.0,108760.0,0.02685277]
["bitfinex-derivatives","BTCF0:USTF0",1761043906007,1.99634957,108770.0,108760.0,0.02685277]
["bitfinex-derivatives","BTCF0:USTF0",1761043906210,1.87634957,108770.0,108760.0,0.02685277]
["bitfinex-derivatives","BTCF0:USTF0",1761043906396,1.98634957,108770.0,108760.0,0.02685277]
["bitfinex-derivatives","BTCF0:USTF0",1761043906597,2.74593094,108770.0,108760.0,0.02685277]
["bitfinex-derivatives","BTCF0:USTF0",1761043906801,0.1255,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043907003,0.46686,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043907208,0.44476,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043907399,0.72434137,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043907606,1.07203665,108740.0,108720.0,0.43219451]
["bitfinex-derivatives","BTCF0:USTF0",1761043907811,0.82203665,108740.0,108720.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1761043908006,0.53503528,108740.0,108730.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1761043908197,0.56455528,108740.0,108730.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1761043908711,0.53503528,108740.0,108730.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1761043909505,0.94413665,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043909705,0.84413665,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043909904,0.95413665,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043910104,0.94413665,108740.0,108730.0,0.02302185]
["bitfinex-derivatives","BTCF0:USTF0",1761043910310,1.16413665,108740.0,108730.0,0.02302185]
["bitfinex-derivatives","BTCF0:USTF0",1761043910508,0.39032,108760.0,108730.0,0.75994695]
["bitfinex-derivatives","BTCF0:USTF0",1761043910703,0.43706,108750.0,108740.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1761043910902,0.10206086,108750.0,108740.0,0.76628137]
["bitfinex-derivatives","BTCF0:USTF0",1761043911208,0.34092,108750.0,108740.0,0.88124845]
["bitfinex-derivatives","BTCF0:USTF0",1761043911509,0.34088,108760.0,108750.0,0.1884593]
["bitfinex-derivatives","BTCF0:USTF0",1761043911712,0.34088,108760.0,108750.0,0.87612222]
["bitfinex-derivatives","BTCF0:USTF0",1761043912113,0.34088,108760.0,108750.0,0.90849189]
["bitfinex-derivatives","BTCF0:USTF0",1761043912412,0.34088,108760.0,108750.0,0.88423962]
["bitfinex-derivatives","BTCF0:USTF0",1761043913404,0.34088,108760.0,108750.0,0.79230742]
["bitfinex-derivatives","BTCF0:USTF0",1761043913611,0.34088,108760.0,108750.0,0.88423962]
["bitfinex-derivatives","BTCF0:USTF0",1761043915114,0.34088,108760.0,108750.0,0.85186995]
["bitfinex-derivatives","BTCF0:USTF0",1761043915610,0.0456,108790.0,108780.0,0.1385844]
["bitfinex-derivatives","BTCF0:USTF0",1761043915802,0.87576031,108800.0,108780.0,1.29416729]
["bitfinex-derivatives","BTCF0:USTF0",1761043915803,0.0456,108800.0,108780.0,1.29416729]
["bitfinex-derivatives","BTCF0:USTF0",1761043916008,0.02952,108820.0,108790.0,0.75760863]
["bitfinex-derivatives","BTCF0:USTF0",1761043916208,0.43058,108810.0,108800.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1761043916411,0.43058,108810.0,108800.0,0.47674638]
["bitfinex-derivatives","BTCF0:USTF0",1761043917207,1.11016137,108810.0,108800.0,0.38382638]
["bitfinex-derivatives","BTCF0:USTF0",1761043917408,1.82721691,108810.0,108800.0,0.02302638]
["bitfinex-derivatives","BTCF0:USTF0",1761043917613,1.46641691,108810.0,108800.0,0.02302638]
["bitfinex-derivatives","BTCF0:USTF0",1761043917807,1.57721691,108810.0,108800.0,0.02302638]
["bitfinex-derivatives","BTCF0:USTF0",1761043918114,1.86721691,108810.0,108800.0,0.02302638]
["bitfinex-derivatives","BTCF0:USTF0",1761043918415,1.88721691,108810.0,108800.0,0.02302638]
["bitfinex-derivatives","BTCF0:USTF0",1761043918816,0.09026,108790.0,108780.0,0.38510726]
["bitfinex-derivatives","BTCF0:USTF0",1761043919109,0.43018,108790.0,108780.0,0.50112179]
["bitfinex-derivatives","BTCF0:USTF0",1761043919912,0.34026,108790.0,108780.0,0.50112179]
["bitfinex-derivatives","BTCF0:USTF0",1761043920111,0.33976,108790.0,108780.0,0.90913258]
["bitfinex-derivatives","BTCF0:USTF0",1761043920311,0.33976,108790.0,108780.0,1.30913258]
["bitfinex-derivatives","BTCF0:USTF0",1761043920517,0.33976,108790.0,108780.0,1.2767229]
["bitfinex-derivatives","BTCF0:USTF0",1761043920710,0.02952,108820.0,108790.0,0.0918901]
["bitfinex-derivatives","BTCF0:USTF0",1761043921016,0.2156457,108820.0,108810.0,0.73330137]
["bitfinex-derivatives","BTCF0:USTF0",1761043921211,0.4355857,108820.0,108810.0,0.59299491]
["bitfinex-derivatives","BTCF0:USTF0",1761043921408,0.33972,108820.0,108810.0,1.28039712]
["bitfinex-derivatives","BTCF0:USTF0",1761043921911,0.33972,108820.0,108810.0,0.78851542]
["bitfinex-derivatives","BTCF0:USTF0",1761043922113,0.74055137,108820.0,108810.0,0.50893405]
["bitfinex-derivatives","BTCF0:USTF0",1761043922317,0.74055137,108820.0,108810.0,0.02281581]
["bitfinex-derivatives","BTCF0:USTF0",1761043922318,1.23621964,108820.0,108810.0,0.02281581]
["bitfinex-derivatives","BTCF0:USTF0",1761043922520,1.90701964,108820.0,108810.0,0.02281581]
["bitfinex-derivatives","BTCF0:USTF0",1761043922716,1.29663827,108820.0,108810.0,0.02281581]
["bitfinex-derivatives","BTCF0:USTF0",1761043923020,0.95663827,108820.0,108810.0,0.02281581]
["bitfinex-derivatives","BTCF0:USTF0",1761043923221,0.48098827,108820.0,108810.0,0.75611718]
["bitfinex-derivatives","BTCF0:USTF0",1761043923611,0.33972,108820.0,108810.0,0.47653581]
["bitfinex-derivatives","BTCF0:USTF0",1761043923919,0.33972,108820.0,108810.0,0.75611718]
["bitfinex-derivatives","BTCF0:USTF0",1761043924120,0.33972,108820.0,108810.0,0.78037969]
["bitfinex-derivatives","BTCF0:USTF0",1761043924309,2.35098394,108840.0,108820.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761043924510,0.33972,108830.0,108820.0,0.78473718]
["bitfinex-derivatives","BTCF0:USTF0",1761043924706,0.33972,108830.0,108820.0,0.87661038]
["bitfinex-derivatives","BTCF0:USTF0",1761043925020,0.33972,108830.0,108820.0,1.30087289]
["bitfinex-derivatives","BTCF0:USTF0",1761043925316,0.49123611,108860.0,108850.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761043925523,0.40097442,108880.0,108850.0,0.73330137]
["bitfinex-derivatives","BTCF0:USTF0",1761043925720,0.09026,108860.0,108850.0,0.4764712]
["bitfinex-derivatives","BTCF0:USTF0",1761043926015,0.09026,108860.0,108850.0,0.0227512]
["bitfinex-derivatives","BTCF0:USTF0",1761043926016,0.49690944,108860.0,108850.0,0.0227512]
["bitfinex-derivatives","BTCF0:USTF0",1761043926220,1.28163137,108860.0,108830.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1761043926521,0.33976,108850.0,108840.0,0.73330137]
["bitfinex-derivatives","BTCF0:USTF0",1761043926819,0.33976,108850.0,108840.0,0.75604255]
["bitfinex-derivatives","BTCF0:USTF0",1761043927709,0.43002,108850.0,108840.0,0.47646118]
["bitfinex-derivatives","BTCF0:USTF0",1761043928017,0.33976,108850.0,108840.0,1.27651895]
["bitfinex-derivatives","BTCF0:USTF0",1761043928217,0.33976,108850.0,108840.0,1.63731895]
["bitfinex-derivatives","BTCF0:USTF0",1761043928523,0.33976,108850.0,108840.0,1.54546255]
["bitfinex-derivatives","BTCF0:USTF0",1761043928923,0.43002,108850.0,108840.0,0.83726118]
["bitfinex-derivatives","BTCF0:USTF0",1761043929111,0.42972,108850.0,108840.0,0.83726118]
["bitfinex-derivatives","BTCF0:USTF0",1761043929514,0.33946,108850.0,108840.0,1.11684255]
["bitfinex-derivatives","BTCF0:USTF0",1761043929816,0.33946,108850.0,108840.0,1.14546255]
["bitfinex-derivatives","BTCF0:USTF0",1761043930216,0.33946,108850.0,108840.0,1.63731895]
["bitfinex-derivatives","BTCF0:USTF0",1761043930523,0.33946,108850.0,108840.0,1.54546255]
["bitfinex-derivatives","BTCF0:USTF0",1761043930711,0.33946,108850.0,108840.0,1.63731895]
["bitfinex-derivatives","BTCF0:USTF0",1761043930908,0.33946,108850.0,108840.0,1.91690032]
["bitfinex-derivatives","BTCF0:USTF0",1761043931112,0.33946,108850.0,108840.0,1.63731895]
["bitfinex-derivatives","BTCF0:USTF0",1761043932215,0.33946,108850.0,108840.0,0.86588118]
["bitfinex-derivatives","BTCF0:USTF0",1761043932416,0.38412,108850.0,108840.0,0.83726118]
["bitfinex-derivatives","BTCF0:USTF0",1761043932616,0.33946,108850.0,108840.0,1.63731895]
["bitfinex-derivatives","BTCF0:USTF0",1761043932819,2.17806374,108880.0,108840.0,1.63731895]
["bitfinex-derivatives","BTCF0:USTF0",1761043933025,0.09026,108870.0,108860.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1761043933321,0.53526005,108870.0,108860.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1761043934919,0.81526005,108870.0,108860.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1761043935126,0.53526005,108870.0,108860.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1761043935815,1.57564142,108870.0,108850.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1761043936015,1.57564142,108870.0,108850.0,0.73330137]
["bitfinex-derivatives","BTCF0:USTF0",1761043936016,0.89606005,108870.0,108850.0,0.73330137]
["bitfinex-derivatives","BTCF0:USTF0",1761043936229,0.53526005,108870.0,108860.0,0.73330137]
["bitfinex-derivatives","BTCF0:USTF0",1761043936427,0.15068005,108870.0,108860.0,0.73330137]
["bitfinex-derivatives","BTCF0:USTF0",1761043936619,0.42974,108870.0,108860.0,0.73330137]
["bitfinex-derivatives","BTCF0:USTF0",1761043936820,0.42974,108870.0,108860.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1761043937628,0.82522535,108870.0,108860.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1761043937925,0.53522535,108870.0,108860.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043938125,0.42974,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043938319,0.11257,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043938515,0.11257,108860.0,108850.0,0.81635646]
["bitfinex-derivatives","BTCF0:USTF0",1761043938516,0.0873,108860.0,108850.0,0.81635646]
["bitfinex-derivatives","BTCF0:USTF0",1761043938719,0.42678,108870.0,108850.0,0.81635646]
["bitfinex-derivatives","BTCF0:USTF0",1761043938922,0.69678,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043939118,0.52528737,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043939625,0.79528737,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043939833,0.79528737,108870.0,108850.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043940130,0.88608737,108870.0,108850.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043940323,1.12608737,108870.0,108850.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043940522,0.11257,108860.0,108850.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043940721,0.02527,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043940924,0.45189,108840.0,108830.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043941221,0.55568811,108840.0,108830.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043941629,0.33932,108840.0,108830.0,1.21635646]
["bitfinex-derivatives","BTCF0:USTF0",1761043942224,0.33932,108840.0,108830.0,0.81635646]
["bitfinex-derivatives","BTCF0:USTF0",1761043942424,0.427,108840.0,108830.0,0.81635646]
["bitfinex-derivatives","BTCF0:USTF0",1761043942627,0.427,108840.0,108830.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043942628,0.45323,108840.0,108830.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043942836,0.55838227,108840.0,108830.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043943128,0.53215227,108840.0,108830.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1761043943333,1.57182873,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043943540,1.19918227,108840.0,108810.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1761043944029,1.68262873,108840.0,108810.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1761043944230,1.11150227,108840.0,108810.0,0.81708646]
["bitfinex-derivatives","BTCF0:USTF0",1761043944428,0.33932,108840.0,108830.0,0.81708646]
["bitfinex-derivatives","BTCF0:USTF0",1761043944635,0.38607,108860.0,108830.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1761043944932,0.38607,108860.0,108830.0,0.46638792]
["bitfinex-derivatives","BTCF0:USTF0",1761043944933,0.42249,108850.0,108830.0,0.46638792]
["bitfinex-derivatives","BTCF0:USTF0",1761043945232,0.7936783,108850.0,108830.0,0.46638792]
["bitfinex-derivatives","BTCF0:USTF0",1761043945428,0.10896,108840.0,108830.0,0.42555792]
["bitfinex-derivatives","BTCF0:USTF0",1761043945730,0.10896,108840.0,108830.0,0.46638792]
["bitfinex-derivatives","BTCF0:USTF0",1761043946835,0.10896,108840.0,108830.0,0.42555792]
["bitfinex-derivatives","BTCF0:USTF0",1761043947226,0.21521536,108840.0,108830.0,0.42555792]
["bitfinex-derivatives","BTCF0:USTF0",1761043947426,0.10625536,108840.0,108830.0,0.86409689]
["bitfinex-derivatives","BTCF0:USTF0",1761043947721,0.33976,108850.0,108840.0,0.1954965]
["bitfinex-derivatives","BTCF0:USTF0",1761043947931,0.33976,108850.0,108840.0,0.57904442]
["bitfinex-derivatives","BTCF0:USTF0",1761043948234,0.33976,108850.0,108840.0,1.00913392]
["bitfinex-derivatives","BTCF0:USTF0",1761043948439,0.33976,108850.0,108840.0,0.97673568]
["bitfinex-derivatives","BTCF0:USTF0",1761043948735,0.33976,108850.0,108840.0,1.00913392]
["bitfinex-derivatives","BTCF0:USTF0",1761043948934,0.33976,108850.0,108840.0,0.98488912]
["bitfinex-derivatives","BTCF0:USTF0",1761043949125,0.07703263,108880.0,108870.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1761043949327,0.75949263,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043949522,1.71302524,108880.0,108860.0,0.02276841]
["bitfinex-derivatives","BTCF0:USTF0",1761043949839,0.91957878,108880.0,108860.0,0.02276841]
["bitfinex-derivatives","BTCF0:USTF0",1761043950039,1.60302524,108880.0,108860.0,0.02276841]
["bitfinex-derivatives","BTCF0:USTF0",1761043950236,1.60302524,108880.0,108850.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1761043950436,1.72302524,108880.0,108850.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1761043950630,0.10896,108860.0,108850.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1761043950831,0.44868,108860.0,108850.0,0.4906879]
["bitfinex-derivatives","BTCF0:USTF0",1761043951638,0.42245,108860.0,108850.0,0.4906879]
["bitfinex-derivatives","BTCF0:USTF0",1761043952042,0.44868,108860.0,108850.0,0.4906879]
["bitfinex-derivatives","BTCF0:USTF0",1761043952836,0.44868,108860.0,108850.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1761043953036,0.44868,108860.0,108850.0,0.4078479]
["bitfinex-derivatives","BTCF0:USTF0",1761043953736,0.44868,108860.0,108850.0,0.0470479]
["bitfinex-derivatives","BTCF0:USTF0",1761043953737,1.22212646,108860.0,108850.0,0.0470479]
["bitfinex-derivatives","BTCF0:USTF0",1761043953937,1.65199836,108860.0,108850.0,0.0470479]
["bitfinex-derivatives","BTCF0:USTF0",1761043954135,2.01279836,108860.0,108830.0,0.50025078]
["bitfinex-derivatives","BTCF0:USTF0",1761043954348,0.45617646,108850.0,108840.0,0.02426176]
["bitfinex-derivatives","BTCF0:USTF0",1761043954533,0.08273,108850.0,108840.0,0.02283157]
["bitfinex-derivatives","BTCF0:USTF0",1761043954732,0.87847206,108850.0,108840.0,0.02283157]
["bitfinex-derivatives","BTCF0:USTF0",1761043954942,0.96191852,108850.0,108840.0,0.02283157]
["bitfinex-derivatives","BTCF0:USTF0",1761043955132,1.21191852,108850.0,108840.0,0.02283157]
["bitfinex-derivatives","BTCF0:USTF0",1761043955839,0.08273,108830.0,108820.0,0.02426176]
["bitfinex-derivatives","BTCF0:USTF0",1761043956032,0.42181,108830.0,108820.0,0.022841]
["bitfinex-derivatives","BTCF0:USTF0",1761043956234,2.3976918,108830.0,108820.0,0.022841]
["bitfinex-derivatives","BTCF0:USTF0",1761043956436,0.06578,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043956636,0.10896,108820.0,108810.0,0.38363952]
["bitfinex-derivatives","BTCF0:USTF0",1761043956832,1.58848104,108820.0,108810.0,0.02283952]
["bitfinex-derivatives","BTCF0:USTF0",1761043957037,1.34848104,108820.0,108810.0,0.02283952]
["bitfinex-derivatives","BTCF0:USTF0",1761043957242,1.63848104,108820.0,108790.0,0.38506176]
["bitfinex-derivatives","BTCF0:USTF0",1761043957442,0.10896,108800.0,108790.0,0.4078905]
["bitfinex-derivatives","BTCF0:USTF0",1761043957846,0.86475543,108800.0,108790.0,0.38362874]
["bitfinex-derivatives","BTCF0:USTF0",1761043958048,0.49130897,108800.0,108790.0,0.38362874]
["bitfinex-derivatives","BTCF0:USTF0",1761043958337,1.12475543,108800.0,108790.0,0.02282874]
["bitfinex-derivatives","BTCF0:USTF0",1761043958536,1.27475543,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043958744,0.42153,108790.0,108780.0,0.38362029]
["bitfinex-derivatives","BTCF0:USTF0",1761043958946,0.79497646,108790.0,108780.0,0.38362029]
["bitfinex-derivatives","BTCF0:USTF0",1761043959142,1.29709141,108790.0,108780.0,0.38362029]
["bitfinex-derivatives","BTCF0:USTF0",1761043959334,0.10896,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043959536,0.10896,108780.0,108770.0,0.38360462]
["bitfinex-derivatives","BTCF0:USTF0",1761043959736,1.44532141,108780.0,108770.0,0.02280462]
["bitfinex-derivatives","BTCF0:USTF0",1761043959935,1.60532141,108780.0,108770.0,0.03680867]
["bitfinex-derivatives","BTCF0:USTF0",1761043960140,0.48062495,108780.0,108770.0,0.83989108]
["bitfinex-derivatives","BTCF0:USTF0",1761043960340,0.44107495,108780.0,108770.0,0.93178333]
["bitfinex-derivatives","BTCF0:USTF0",1761043960649,0.33896,108780.0,108770.0,1.35604509]
["bitfinex-derivatives","BTCF0:USTF0",1761043961148,0.33896,108780.0,108770.0,0.49068303]
["bitfinex-derivatives","BTCF0:USTF0",1761043961336,0.44792,108780.0,108770.0,0.04704303]
["bitfinex-derivatives","BTCF0:USTF0",1761043961531,0.43927638,108780.0,108770.0,1.30900206]
["bitfinex-derivatives","BTCF0:USTF0",1761043961744,0.33896,108780.0,108770.0,1.23977593]
["bitfinex-derivatives","BTCF0:USTF0",1761043961935,0.33896,108780.0,108770.0,0.86632947]
["bitfinex-derivatives","BTCF0:USTF0",1761043962135,0.33896,108780.0,108770.0,0.46632947]
["bitfinex-derivatives","BTCF0:USTF0",1761043962443,0.37851,108780.0,108770.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1761043963038,0.44792,108780.0,108770.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1761043963240,0.54828492,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043964645,0.94828492,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043965037,0.94828492,108780.0,108770.0,0.38346113]
["bitfinex-derivatives","BTCF0:USTF0",1761043965238,0.3388,108780.0,108770.0,1.33166329]
["bitfinex-derivatives","BTCF0:USTF0",1761043965543,0.3388,108780.0,108770.0,0.86630113]
["bitfinex-derivatives","BTCF0:USTF0",1761043965844,0.3388,108780.0,108770.0,1.33166329]
["bitfinex-derivatives","BTCF0:USTF0",1761043966046,0.3388,108780.0,108770.0,1.35592505]
["bitfinex-derivatives","BTCF0:USTF0",1761043966345,0.3388,108780.0,108770.0,1.33166329]
["bitfinex-derivatives","BTCF0:USTF0",1761043966842,0.37835,108780.0,108770.0,0.49056289]
["bitfinex-derivatives","BTCF0:USTF0",1761043967046,0.37835,108780.0,108770.0,0.55821683]
["bitfinex-derivatives","BTCF0:USTF0",1761043967346,0.3388,108780.0,108770.0,0.95821683]
["bitfinex-derivatives","BTCF0:USTF0",1761043968140,0.3388,108780.0,108770.0,0.86630113]
["bitfinex-derivatives","BTCF0:USTF0",1761043969353,0.37835,108780.0,108770.0,0.46630113]
["bitfinex-derivatives","BTCF0:USTF0",1761043969543,0.54788881,108780.0,108770.0,0.46630113]
["bitfinex-derivatives","BTCF0:USTF0",1761043970444,0.43892881,108780.0,108770.0,0.55821683]
["bitfinex-derivatives","BTCF0:USTF0",1761043971448,0.02623,108800.0,108770.0,1.15690759]
["bitfinex-derivatives","BTCF0:USTF0",1761043971653,0.41306,108790.0,108780.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1761043971949,0.41306,108790.0,108780.0,0.46630113]
["bitfinex-derivatives","BTCF0:USTF0",1761043972260,0.50977895,108790.0,108780.0,0.46630113]
["bitfinex-derivatives","BTCF0:USTF0",1761043972550,1.19977895,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043972746,1.17977895,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043972947,0.90977895,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043973943,1.19977895,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043974651,0.90977895,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043974851,1.17977895,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043975048,0.90977895,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043975246,1.16977895,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043975955,0.09868,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043976252,0.20384406,108780.0,108770.0,0.38344708]
["bitfinex-derivatives","BTCF0:USTF0",1761043976447,0.20384406,108780.0,108770.0,0.46046708]
["bitfinex-derivatives","BTCF0:USTF0",1761043977652,0.20384406,108780.0,108770.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1761043978145,0.10516406,108780.0,108770.0,0.81126646]
["bitfinex-derivatives","BTCF0:USTF0",1761043978459,0.33772,108780.0,108770.0,1.32583594]
["bitfinex-derivatives","BTCF0:USTF0",1761043979251,0.33772,108780.0,108770.0,0.95238948]
["bitfinex-derivatives","BTCF0:USTF0",1761043979439,0.33772,108780.0,108770.0,1.32583594]
["bitfinex-derivatives","BTCF0:USTF0",1761043979754,0.03686,108820.0,108810.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1761043979954,0.3745,108820.0,108810.0,0.46047949]
["bitfinex-derivatives","BTCF0:USTF0",1761043980150,0.50971162,108820.0,108810.0,0.46047949]
["bitfinex-derivatives","BTCF0:USTF0",1761043980651,0.47203162,108820.0,108810.0,0.46047949]
["bitfinex-derivatives","BTCF0:USTF0",1761043981354,0.07454,108850.0,108840.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1761043981551,0.07454,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043981552,1.84454,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043981748,0.77997801,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043982153,0.79997801,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043982350,0.17241801,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043982557,0.50985801,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043983353,0.41198,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043983543,0.07454,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043983750,0.41182,108850.0,108840.0,0.45085563]
["bitfinex-derivatives","BTCF0:USTF0",1761043983951,1.18526646,108850.0,108840.0,0.37383563]
["bitfinex-derivatives","BTCF0:USTF0",1761043984156,1.28429009,108850.0,108840.0,0.37383563]
["bitfinex-derivatives","BTCF0:USTF0",1761043984358,1.52429009,108850.0,108840.0,0.37383563]
["bitfinex-derivatives","BTCF0:USTF0",1761043985056,1.88509009,108850.0,108840.0,0.01303563]
["bitfinex-derivatives","BTCF0:USTF0",1761043985253,2.00509009,108850.0,108840.0,0.01303563]
["bitfinex-derivatives","BTCF0:USTF0",1761043985449,1.98509009,108850.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043985649,0.07454,108830.0,108820.0,0.39653477]
["bitfinex-derivatives","BTCF0:USTF0",1761043985951,0.79642465,108830.0,108820.0,0.38348918]
["bitfinex-derivatives","BTCF0:USTF0",1761043986152,0.51642465,108830.0,108820.0,0.46050918]
["bitfinex-derivatives","BTCF0:USTF0",1761043988952,1.28987111,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043989157,0.09868,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043989544,0.20404728,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043991063,0.37394,108830.0,108810.0,1.23395321]
["bitfinex-derivatives","BTCF0:USTF0",1761043991360,0.37394,108830.0,108820.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1761043991361,0.41132,108830.0,108820.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1761043991563,0.51173925,108830.0,108820.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1761043992857,0.38494,108860.0,108830.0,0.0918625]
["bitfinex-derivatives","BTCF0:USTF0",1761043993052,0.38494,108860.0,108830.0,0.42282238]
["bitfinex-derivatives","BTCF0:USTF0",1761043993053,0.78442646,108850.0,108830.0,0.42282238]
["bitfinex-derivatives","BTCF0:USTF0",1761043993361,0.09868,108840.0,108830.0,0.42282238]
["bitfinex-derivatives","BTCF0:USTF0",1761043993660,0.20224519,108840.0,108830.0,0.42282238]
["bitfinex-derivatives","BTCF0:USTF0",1761043994054,0.20224519,108840.0,108830.0,0.46049238]
["bitfinex-derivatives","BTCF0:USTF0",1761043995758,0.46224519,108840.0,108830.0,0.46049238]
["bitfinex-derivatives","BTCF0:USTF0",1761043995958,0.20224519,108840.0,108830.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1761043997155,1.13095448,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043997356,0.68968929,108830.0,108820.0,0.42282007]
["bitfinex-derivatives","BTCF0:USTF0",1761043997557,0.41098,108830.0,108820.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1761043997764,0.51587323,108830.0,108820.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1761043998855,1.07458252,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761043999057,1.09458252,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044000156,0.79458252,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044000363,1.87538252,108830.0,108820.0,0.02268512]
["bitfinex-derivatives","BTCF0:USTF0",1761044000566,1.87538252,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044000764,0.37119929,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044001161,0.46940273,108820.0,108800.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1761044001368,0.37281,108810.0,108800.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1761044001565,0.40856,108810.0,108800.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761044001767,0.50676344,108810.0,108800.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761044001967,0.78676344,108810.0,108800.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761044002169,0.50676344,108810.0,108800.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761044002468,0.50676344,108810.0,108800.0,0.45365387]
["bitfinex-derivatives","BTCF0:USTF0",1761044002669,0.50676344,108810.0,108800.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761044002969,0.77676344,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044003170,0.77676344,108810.0,108800.0,0.02270446]
["bitfinex-derivatives","BTCF0:USTF0",1761044003171,1.45547273,108810.0,108800.0,0.02270446]
["bitfinex-derivatives","BTCF0:USTF0",1761044003371,0.09014,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044003573,0.70884929,108800.0,108780.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1761044003771,0.4047,108790.0,108780.0,0.44960005]
["bitfinex-derivatives","BTCF0:USTF0",1761044004368,0.4047,108790.0,108780.0,1.24051664]
["bitfinex-derivatives","BTCF0:USTF0",1761044004369,0.3364,108790.0,108780.0,1.24051664]
["bitfinex-derivatives","BTCF0:USTF0",1761044005170,0.3364,108790.0,108780.0,1.26475578]
["bitfinex-derivatives","BTCF0:USTF0",1761044005370,0.3364,108790.0,108780.0,1.17284848]
["bitfinex-derivatives","BTCF0:USTF0",1761044005570,0.4047,108790.0,108780.0,0.89413919]
["bitfinex-derivatives","BTCF0:USTF0",1761044005778,0.50760716,108790.0,108780.0,0.47383919]
["bitfinex-derivatives","BTCF0:USTF0",1761044006661,0.50760716,108790.0,108780.0,0.86475578]
["bitfinex-derivatives","BTCF0:USTF0",1761044006861,0.50760716,108790.0,108780.0,0.77284848]
["bitfinex-derivatives","BTCF0:USTF0",1761044007070,0.43930716,108790.0,108780.0,0.49413919]
["bitfinex-derivatives","BTCF0:USTF0",1761044007874,0.50760716,108790.0,108780.0,0.49413919]
["bitfinex-derivatives","BTCF0:USTF0",1761044008072,0.50760716,108790.0,108780.0,0.47383919]
["bitfinex-derivatives","BTCF0:USTF0",1761044008566,0.33644,108800.0,108780.0,1.17284848]
["bitfinex-derivatives","BTCF0:USTF0",1761044008771,0.40474,108800.0,108790.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1761044008968,0.42658,108800.0,108790.0,0.44960005]
["bitfinex-derivatives","BTCF0:USTF0",1761044009169,0.43992524,108800.0,108790.0,1.24444738]
["bitfinex-derivatives","BTCF0:USTF0",1761044009372,0.33644,108800.0,108790.0,1.24444738]
["bitfinex-derivatives","BTCF0:USTF0",1761044009569,0.33644,108800.0,108790.0,1.27674875]
["bitfinex-derivatives","BTCF0:USTF0",1761044009766,0.33644,108800.0,108790.0,1.25250961]
["bitfinex-derivatives","BTCF0:USTF0",1761044010864,0.42658,108800.0,108790.0,0.47390213]
["bitfinex-derivatives","BTCF0:USTF0",1761044011069,0.33644,108800.0,108790.0,1.15261142]
["bitfinex-derivatives","BTCF0:USTF0",1761044011271,0.32340437,108800.0,108790.0,1.25250961]
["bitfinex-derivatives","BTCF0:USTF0",1761044011678,0.00725582,108830.0,108800.0,0.1091061]
["bitfinex-derivatives","BTCF0:USTF0",1761044011975,0.40474,108820.0,108810.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1761044012172,0.40474,108820.0,108810.0,0.44960005]
["bitfinex-derivatives","BTCF0:USTF0",1761044012478,0.50213469,108820.0,108810.0,0.44960005]
["bitfinex-derivatives","BTCF0:USTF0",1761044012974,0.02184,108840.0,108820.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1761044013169,0.43624523,108850.0,108830.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1761044013480,0.40474,108840.0,108830.0,0.44960005]
["bitfinex-derivatives","BTCF0:USTF0",1761044013871,0.40474,108840.0,108830.0,0.81040005]
["bitfinex-derivatives","BTCF0:USTF0",1761044014073,0.33644,108840.0,108830.0,1.58097444]
["bitfinex-derivatives","BTCF0:USTF0",1761044014367,0.33644,108840.0,108830.0,1.63766276]
["bitfinex-derivatives","BTCF0:USTF0",1761044014570,0.39362,108870.0,108860.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761044014775,0.36926,108870.0,108860.0,0.44957654]
["bitfinex-derivatives","BTCF0:USTF0",1761044014976,0.36926,108870.0,108860.0,0.47385446]
["bitfinex-derivatives","BTCF0:USTF0",1761044015174,0.40474,108870.0,108860.0,0.44957654]
["bitfinex-derivatives","BTCF0:USTF0",1761044015968,0.40474,108870.0,108840.0,0.06891453]
["bitfinex-derivatives","BTCF0:USTF0",1761044015969,1.98031322,108870.0,108840.0,0.38507792]
["bitfinex-derivatives","BTCF0:USTF0",1761044016179,0.0683,108850.0,108840.0,0.47384632]
["bitfinex-derivatives","BTCF0:USTF0",1761044016377,0.4047,108850.0,108840.0,0.47384632]
["bitfinex-derivatives","BTCF0:USTF0",1761044016777,0.4047,108850.0,108840.0,0.56570302]
["bitfinex-derivatives","BTCF0:USTF0",1761044016978,0.4047,108850.0,108840.0,0.58600302]
["bitfinex-derivatives","BTCF0:USTF0",1761044017568,0.4047,108850.0,108840.0,0.49414632]
["bitfinex-derivatives","BTCF0:USTF0",1761044017980,0.28030856,108870.0,108860.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761044017981,0.4047,108870.0,108860.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761044018169,0.4047,108870.0,108860.0,0.4495684]
["bitfinex-derivatives","BTCF0:USTF0",1761044018781,0.6747,108870.0,108860.0,0.4495684]
["bitfinex-derivatives","BTCF0:USTF0",1761044019082,0.4047,108870.0,108860.0,0.4495684]
["bitfinex-derivatives","BTCF0:USTF0",1761044020571,0.5005866,108870.0,108860.0,0.4495684]
["bitfinex-derivatives","BTCF0:USTF0",1761044020973,0.5005866,108870.0,108860.0,0.9225082]
["bitfinex-derivatives","BTCF0:USTF0",1761044021273,0.5005866,108870.0,108860.0,0.9022082]
["bitfinex-derivatives","BTCF0:USTF0",1761044021971,0.5005866,108870.0,108860.0,0.8103684]
["bitfinex-derivatives","BTCF0:USTF0",1761044023574,0.4322866,108870.0,108860.0,1.3225082]
["bitfinex-derivatives","BTCF0:USTF0",1761044023779,0.00768919,108880.0,108870.0,0.1579114]
["bitfinex-derivatives","BTCF0:USTF0",1761044023969,0.33632,108880.0,108870.0,0.84435]
["bitfinex-derivatives","BTCF0:USTF0",1761044024172,0.33632,108880.0,108820.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1761044024173,1.5933,108870.0,108820.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1761044024370,0.70780929,108830.0,108820.0,0.19512687]
["bitfinex-derivatives","BTCF0:USTF0",1761044024574,0.70780929,108830.0,108790.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1761044024575,0.09014,108800.0,108790.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1761044024776,0.81174,108800.0,108790.0,1.41187333]
["bitfinex-derivatives","BTCF0:USTF0",1761044024984,0.81174,108800.0,108790.0,1.37187333]
["bitfinex-derivatives","BTCF0:USTF0",1761044025284,1.09044929,108800.0,108790.0,1.52251333]
["bitfinex-derivatives","BTCF0:USTF0",1761044025481,1.30044929,108800.0,108790.0,1.18087333]
["bitfinex-derivatives","BTCF0:USTF0",1761044025683,1.19611593,108800.0,108790.0,1.11479333]
["bitfinex-derivatives","BTCF0:USTF0",1761044025882,1.48611593,108800.0,108790.0,1.11479333]
["bitfinex-derivatives","BTCF0:USTF0",1761044026078,1.33611593,108800.0,108790.0,1.11479333]
["bitfinex-derivatives","BTCF0:USTF0",1761044026479,1.45611593,108800.0,108790.0,1.11479333]
["bitfinex-derivatives","BTCF0:USTF0",1761044026678,1.19611593,108800.0,108790.0,1.11479333]
["bitfinex-derivatives","BTCF0:USTF0",1761044027371,1.47582522,108800.0,108790.0,1.11479333]
["bitfinex-derivatives","BTCF0:USTF0",1761044027683,1.19711593,108800.0,108790.0,1.11479333]
["bitfinex-derivatives","BTCF0:USTF0",1761044028279,1.49711593,108800.0,108790.0,1.11479333]
["bitfinex-derivatives","BTCF0:USTF0",1761044028579,1.58582522,108800.0,108790.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044028782,1.86582522,108800.0,108760.0,0.01025603]
["bitfinex-derivatives","BTCF0:USTF0",1761044029081,0.09014,108780.0,108770.0,1.52199333]
["bitfinex-derivatives","BTCF0:USTF0",1761044029390,0.81174,108780.0,108770.0,1.18087333]
["bitfinex-derivatives","BTCF0:USTF0",1761044029683,0.81174,108780.0,108770.0,1.52199333]
["bitfinex-derivatives","BTCF0:USTF0",1761044029984,1.09044929,108780.0,108770.0,1.18087333]
["bitfinex-derivatives","BTCF0:USTF0",1761044030285,1.65417046,108780.0,108770.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044030478,2.63287975,108780.0,108740.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1761044030680,1.00030929,108750.0,108740.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761044030883,1.00030929,108750.0,108740.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761044031081,1.00030929,108750.0,108740.0,1.52175333]
["bitfinex-derivatives","BTCF0:USTF0",1761044031488,1.00039644,108750.0,108740.0,1.52175333]
["bitfinex-derivatives","BTCF0:USTF0",1761044031880,1.10011313,108750.0,108740.0,1.52175333]
["bitfinex-derivatives","BTCF0:USTF0",1761044032479,0.91674384,108750.0,108740.0,1.52163333]
["bitfinex-derivatives","BTCF0:USTF0",1761044032784,1.19545313,108750.0,108740.0,1.52163333]
["bitfinex-derivatives","BTCF0:USTF0",1761044033387,1.19545313,108750.0,108740.0,1.18087333]
["bitfinex-derivatives","BTCF0:USTF0",1761044034497,1.19545313,108750.0,108740.0,0.82007333]
["bitfinex-derivatives","BTCF0:USTF0",1761044035488,1.53581313,108750.0,108740.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044035795,1.55581313,108750.0,108740.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044035997,1.53581313,108750.0,108740.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044036292,1.81581313,108750.0,108740.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044036880,1.53581313,108750.0,108740.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044037087,0.14465,108740.0,108730.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761044037290,0.78415929,108740.0,108720.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1761044037583,0.76292929,108730.0,108720.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1761044037788,0.76299697,108730.0,108720.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044037995,0.85886597,108730.0,108720.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044038892,1.19894597,108730.0,108720.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044040087,0.92023668,108730.0,108720.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044040393,1.19894597,108730.0,108720.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044040591,1.19994597,108730.0,108720.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044042296,1.07123668,108730.0,108720.0,0.75399333]
["bitfinex-derivatives","BTCF0:USTF0",1761044042591,0.02123,108720.0,108690.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1761044042791,1.12372929,108700.0,108690.0,0.11911027]
["bitfinex-derivatives","BTCF0:USTF0",1761044042987,1.12382548,108700.0,108690.0,0.45859027]
["bitfinex-derivatives","BTCF0:USTF0",1761044043182,1.14505548,108700.0,108690.0,1.24779756]
["bitfinex-derivatives","BTCF0:USTF0",1761044043383,1.51129736,108700.0,108690.0,0.76799756]
["bitfinex-derivatives","BTCF0:USTF0",1761044043582,1.24129736,108700.0,108690.0,0.76799756]
["bitfinex-derivatives","BTCF0:USTF0",1761044043796,1.49129736,108700.0,108690.0,0.76799756]
["bitfinex-derivatives","BTCF0:USTF0",1761044044293,1.24129736,108700.0,108690.0,0.76799756]
["bitfinex-derivatives","BTCF0:USTF0",1761044044491,1.24129736,108700.0,108690.0,0.7541036]
["bitfinex-derivatives","BTCF0:USTF0",1761044044693,0.87883807,108700.0,108690.0,1.24807084]
["bitfinex-derivatives","BTCF0:USTF0",1761044044899,0.81793807,108700.0,108690.0,1.74005424]
["bitfinex-derivatives","BTCF0:USTF0",1761044045198,0.72169619,108700.0,108690.0,2.01876353]
["bitfinex-derivatives","BTCF0:USTF0",1761044046597,0.72169619,108700.0,108690.0,2.00459629]
["bitfinex-derivatives","BTCF0:USTF0",1761044046794,0.72169619,108700.0,108690.0,0.85060296]
["bitfinex-derivatives","BTCF0:USTF0",1761044047701,0.72169619,108700.0,108690.0,1.9735836]
["bitfinex-derivatives","BTCF0:USTF0",1761044048185,0.72169619,108700.0,108690.0,2.0655669]
["bitfinex-derivatives","BTCF0:USTF0",1761044048391,0.72169619,108700.0,108690.0,2.34427619]
["bitfinex-derivatives","BTCF0:USTF0",1761044048600,0.72169619,108700.0,108690.0,2.0655669]
["bitfinex-derivatives","BTCF0:USTF0",1761044048794,0.72169619,108700.0,108690.0,2.34427619]
["bitfinex-derivatives","BTCF0:USTF0",1761044049497,0.84473,108740.0,108720.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761044049686,1.12343929,108740.0,108730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044049892,1.22733665,108740.0,108730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044050091,0.94862736,108740.0,108730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044050492,1.22733665,108740.0,108710.0,0.7920815]
["bitfinex-derivatives","BTCF0:USTF0",1761044050793,1.22833665,108740.0,108710.0,0.7920815]
["bitfinex-derivatives","BTCF0:USTF0",1761044051501,0.12342,108730.0,108720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761044051688,0.40212929,108730.0,108720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761044051903,0.50846378,108730.0,108720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761044052096,0.22975449,108730.0,108720.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044052502,0.50846378,108730.0,108720.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044053099,0.12342,108720.0,108710.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1761044053397,0.78221,108740.0,108720.0,0.232258]
["bitfinex-derivatives","BTCF0:USTF0",1761044053701,0.95089273,108740.0,108720.0,0.232258]
["bitfinex-derivatives","BTCF0:USTF0",1761044053901,1.22960202,108740.0,108720.0,0.232258]
["bitfinex-derivatives","BTCF0:USTF0",1761044054405,0.48393,108740.0,108730.0,0.2109495]
["bitfinex-derivatives","BTCF0:USTF0",1761044054704,0.48393,108740.0,108730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044055202,0.4627,108740.0,108730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044055596,0.74140929,108740.0,108730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044055796,0.76263929,108740.0,108730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044056095,0.48393,108740.0,108730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044056297,0.3608,108750.0,108740.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044056298,0.82286,108750.0,108740.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761044056499,0.12342,108750.0,108740.0,0.571741]
["bitfinex-derivatives","BTCF0:USTF0",1761044056702,0.21910222,108750.0,108740.0,0.971741]
["bitfinex-derivatives","BTCF0:USTF0",1761044056902,0.12342,108750.0,108740.0,1.331641]
["bitfinex-derivatives","BTCF0:USTF0",1761044057102,0.12342,108750.0,108740.0,0.910341]
["bitfinex-derivatives","BTCF0:USTF0",1761044057499,0.48913,108760.0,108740.0,1.331641]
["bitfinex-derivatives","BTCF0:USTF0",1761044057704,0.15049,108760.0,108750.0,0.2292926]
["bitfinex-derivatives","BTCF0:USTF0",1761044058700,0.15049,108760.0,108750.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1761044058894,0.15049,108760.0,108750.0,0.2292926]
["bitfinex-derivatives","BTCF0:USTF0",1761044059506,0.15049,108760.0,108750.0,0.5900926]
["bitfinex-derivatives","BTCF0:USTF0",1761044059699,0.06613,108760.0,108750.0,0.9900926]
["bitfinex-derivatives","BTCF0:USTF0",1761044060003,0.51569,108780.0,108760.0,0.2719642]
["bitfinex-derivatives","BTCF0:USTF0",1761044060308,0.6212168,108780.0,108760.0,0.9709642]
["bitfinex-derivatives","BTCF0:USTF0",1761044060507,0.6212168,108780.0,108770.0,0.2292757]
["bitfinex-derivatives","BTCF0:USTF0",1761044060702,0.51569,108780.0,108770.0,0.2292757]
["bitfinex-derivatives","BTCF0:USTF0",1761044061504,0.15489,108780.0,108770.0,0.2292757]
["bitfinex-derivatives","BTCF0:USTF0",1761044061798,0.15489,108780.0,108770.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761044062200,0.83502,108790.0,108770.0,0.9900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044062396,0.83502,108790.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044062700,0.93905969,108790.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044063397,0.06634,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044064200,0.06534,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044065099,0.06634,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044065607,0.001,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044066802,0.001,108780.0,108770.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761044066999,0.17872,108780.0,108770.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1761044067200,0.17872,108780.0,108770.0,0.9276357]
["bitfinex-derivatives","BTCF0:USTF0",1761044068211,0.001,108780.0,108770.0,0.9276357]
["bitfinex-derivatives","BTCF0:USTF0",1761044069303,0.06634,108780.0,108770.0,0.9276357]
["bitfinex-derivatives","BTCF0:USTF0",1761044069508,0.13694,108780.0,108770.0,0.9276357]
["bitfinex-derivatives","BTCF0:USTF0",1761044070104,0.17872,108780.0,108770.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761044070301,0.17872,108780.0,108770.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1761044070497,0.55301999,108780.0,108770.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1761044070709,0.17872,108780.0,108770.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1761044070908,0.17872,108780.0,108770.0,0.2292757]
["bitfinex-derivatives","BTCF0:USTF0",1761044071106,0.17872,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044071410,0.17772,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044071611,0.13594,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044072309,0.17872,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044072505,0.13694,108780.0,108770.0,0.9900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044072813,0.001,108780.0,108770.0,0.5900757]
["bitfinex-derivatives","BTCF0:USTF0",1761044074214,0.001,108780.0,108770.0,0.9269957]
["bitfinex-derivatives","BTCF0:USTF0",1761044077002,0.71991,108800.0,108770.0,0.9269957]
["bitfinex-derivatives","BTCF0:USTF0",1761044077003,0.13594,108790.0,108780.0,0.2236826]
["bitfinex-derivatives","BTCF0:USTF0",1761044077216,0.13594,108790.0,108780.0,0.5844826]
["bitfinex-derivatives","BTCF0:USTF0",1761044078318,0.13694,108790.0,108780.0,0.5844826]
["bitfinex-derivatives","BTCF0:USTF0",1761044080019,0.13694,108790.0,108780.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1761044080215,0.13694,108790.0,108770.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1761044080216,0.17772,108780.0,108770.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1761044080415,0.88889999,108780.0,108760.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1761044080722,0.98594852,108780.0,108760.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1761044081114,1.34674852,108780.0,108760.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1761044081314,1.57674852,108780.0,108760.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1761044081621,0.97244853,108780.0,108760.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1761044082420,0.97244853,108780.0,108760.0,0.5845037]
["bitfinex-derivatives","BTCF0:USTF0",1761044082920,0.97244853,108780.0,108760.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1761044083722,1.34674852,108780.0,108760.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1761044084018,1.64774852,108780.0,108760.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1761044084316,0.13594,108760.0,108750.0,0.9213926]
["bitfinex-derivatives","BTCF0:USTF0",1761044084620,1.11375999,108780.0,108750.0,1.0133184]
["bitfinex-derivatives","BTCF0:USTF0",1761044084814,1.15475999,108780.0,108750.0,0.9213853]
["bitfinex-derivatives","BTCF0:USTF0",1761044085119,1.28160177,108780.0,108750.0,0.5845053]
["bitfinex-derivatives","BTCF0:USTF0",1761044085319,0.13594,108760.0,108750.0,0.5845053]
["bitfinex-derivatives","BTCF0:USTF0",1761044085816,0.06534,108760.0,108750.0,0.5845053]
["bitfinex-derivatives","BTCF0:USTF0",1761044086015,1.20458157,108780.0,108750.0,0.6764306]
["bitfinex-derivatives","BTCF0:USTF0",1761044086210,1.24458157,108780.0,108750.0,0.70074616]
["bitfinex-derivatives","BTCF0:USTF0",1761044086412,1.34902863,108780.0,108750.0,0.60882086]
["bitfinex-derivatives","BTCF0:USTF0",1761044086811,0.06634,108760.0,108750.0,0.60882086]
["bitfinex-derivatives","BTCF0:USTF0",1761044087012,0.13694,108760.0,108750.0,0.60882086]
["bitfinex-derivatives","BTCF0:USTF0",1761044087711,0.13594,108760.0,108750.0,0.60882086]
["bitfinex-derivatives","BTCF0:USTF0",1761044088118,0.17772,108760.0,108750.0,0.60882086]
["bitfinex-derivatives","BTCF0:USTF0",1761044088815,0.17872,108760.0,108750.0,0.60882086]
["bitfinex-derivatives","BTCF0:USTF0",1761044089021,0.17872,108760.0,108750.0,0.94570086]
["bitfinex-derivatives","BTCF0:USTF0",1761044089221,0.17872,108760.0,108750.0,0.60882086]
["bitfinex-derivatives","BTCF0:USTF0",1761044089426,0.17872,108760.0,108750.0,0.94570086]
["bitfinex-derivatives","BTCF0:USTF0",1761044090519,0.13694,108760.0,108750.0,0.94570086]
["bitfinex-derivatives","BTCF0:USTF0",1761044092323,0.17756,108760.0,108750.0,0.94570086]
["bitfinex-derivatives","BTCF0:USTF0",1761044092920,0.17756,108760.0,108750.0,0.60882086]
["bitfinex-derivatives","BTCF0:USTF0",1761044093126,0.17756,108760.0,108750.0,0.94566086]
["bitfinex-derivatives","BTCF0:USTF0",1761044094124,0.001,108760.0,108750.0,1.72799934]
["bitfinex-derivatives","BTCF0:USTF0",1761044094320,0.33688,108780.0,108770.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044094628,0.39984,108780.0,108770.0,0.59768446]
["bitfinex-derivatives","BTCF0:USTF0",1761044094827,0.12444,108780.0,108770.0,0.93452446]
["bitfinex-derivatives","BTCF0:USTF0",1761044095128,0.06296,108780.0,108770.0,0.93452446]
["bitfinex-derivatives","BTCF0:USTF0",1761044096030,0.16506,108780.0,108770.0,0.14496876]
["bitfinex-derivatives","BTCF0:USTF0",1761044096523,1.62607822,108780.0,108760.0,0.53816711]
["bitfinex-derivatives","BTCF0:USTF0",1761044096730,1.60836467,108780.0,108760.0,0.50576876]
["bitfinex-derivatives","BTCF0:USTF0",1761044096937,0.97406468,108780.0,108760.0,0.50576876]
["bitfinex-derivatives","BTCF0:USTF0",1761044097118,0.10341822,108780.0,108770.0,1.28448569]
["bitfinex-derivatives","BTCF0:USTF0",1761044097323,0.12444,108790.0,108770.0,0.94768569]
["bitfinex-derivatives","BTCF0:USTF0",1761044097527,0.46124,108790.0,108780.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044097728,0.4692406,108790.0,108780.0,0.5733773]
["bitfinex-derivatives","BTCF0:USTF0",1761044097923,0.46124,108790.0,108780.0,0.5733773]
["bitfinex-derivatives","BTCF0:USTF0",1761044098131,0.46124,108790.0,108780.0,0.6156873]
["bitfinex-derivatives","BTCF0:USTF0",1761044098427,0.39976,108790.0,108780.0,0.63998606]
["bitfinex-derivatives","BTCF0:USTF0",1761044098628,0.39976,108790.0,108780.0,1.01428605]
["bitfinex-derivatives","BTCF0:USTF0",1761044099020,0.97168326,108790.0,108780.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761044099227,0.63488326,108790.0,108780.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761044099421,0.16506,108780.0,108770.0,0.14496876]
["bitfinex-derivatives","BTCF0:USTF0",1761044099729,0.16506,108780.0,108770.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044099926,0.50182,108780.0,108770.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044100129,0.50182,108780.0,108770.0,0.14496876]
["bitfinex-derivatives","BTCF0:USTF0",1761044100322,0.50182,108780.0,108770.0,0.50576876]
["bitfinex-derivatives","BTCF0:USTF0",1761044100522,0.16506,108780.0,108770.0,0.59768446]
["bitfinex-derivatives","BTCF0:USTF0",1761044100720,0.4622,108790.0,108780.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044100920,0.46994046,108790.0,108780.0,0.50576876]
["bitfinex-derivatives","BTCF0:USTF0",1761044101120,0.93238292,108790.0,108770.0,0.96684111]
["bitfinex-derivatives","BTCF0:USTF0",1761044101333,0.16506,108780.0,108770.0,0.93444276]
["bitfinex-derivatives","BTCF0:USTF0",1761044101529,0.16606,108780.0,108770.0,0.93444276]
["bitfinex-derivatives","BTCF0:USTF0",1761044101730,0.16606,108780.0,108770.0,0.59768276]
["bitfinex-derivatives","BTCF0:USTF0",1761044102131,0.16606,108780.0,108770.0,0.93444276]
["bitfinex-derivatives","BTCF0:USTF0",1761044102330,0.16506,108780.0,108770.0,0.93444276]
["bitfinex-derivatives","BTCF0:USTF0",1761044102939,0.16506,108780.0,108770.0,0.84252876]
["bitfinex-derivatives","BTCF0:USTF0",1761044103332,0.16506,108780.0,108770.0,0.50576876]
["bitfinex-derivatives","BTCF0:USTF0",1761044103637,0.16506,108780.0,108770.0,0.14496876]
["bitfinex-derivatives","BTCF0:USTF0",1761044104332,0.16606,108780.0,108770.0,0.14496876]
["bitfinex-derivatives","BTCF0:USTF0",1761044104533,0.54035999,108780.0,108770.0,0.14496876]
["bitfinex-derivatives","BTCF0:USTF0",1761044104841,1.94190754,108780.0,108750.0,0.38509876]
["bitfinex-derivatives","BTCF0:USTF0",1761044105039,0.90015999,108760.0,108740.0,0.50576876]
["bitfinex-derivatives","BTCF0:USTF0",1761044105241,0.49873999,108750.0,108740.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044105834,0.12444,108750.0,108740.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044106034,0.42590158,108760.0,108740.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044106236,0.52586,108760.0,108740.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044106446,0.46116,108750.0,108740.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044106632,1.23545999,108750.0,108740.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044106934,0.16506,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044107535,0.12444,108740.0,108730.0,0.59771826]
["bitfinex-derivatives","BTCF0:USTF0",1761044108442,0.12444,108740.0,108730.0,0.5734195]
["bitfinex-derivatives","BTCF0:USTF0",1761044108637,0.16506,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044108838,0.87607999,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044109034,0.87607999,108740.0,108730.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761044109035,1.17607999,108740.0,108730.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761044109241,1.53687999,108740.0,108730.0,0.01399746]
["bitfinex-derivatives","BTCF0:USTF0",1761044109542,1.63337507,108740.0,108730.0,0.01399746]
["bitfinex-derivatives","BTCF0:USTF0",1761044109837,1.33337507,108740.0,108730.0,0.07357746]
["bitfinex-derivatives","BTCF0:USTF0",1761044110045,0.12444,108750.0,108740.0,0.2360111]
["bitfinex-derivatives","BTCF0:USTF0",1761044110335,0.12444,108750.0,108740.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1761044110536,0.12444,108750.0,108740.0,0.2126111]
["bitfinex-derivatives","BTCF0:USTF0",1761044111336,0.12444,108750.0,108740.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044112143,0.12444,108750.0,108740.0,0.2126111]
["bitfinex-derivatives","BTCF0:USTF0",1761044112545,0.33672,108760.0,108750.0,0.2126026]
["bitfinex-derivatives","BTCF0:USTF0",1761044112737,0.14892158,108770.0,108750.0,0.94769759]
["bitfinex-derivatives","BTCF0:USTF0",1761044112942,0.46112,108770.0,108750.0,0.5733976]
["bitfinex-derivatives","BTCF0:USTF0",1761044113143,0.53935999,108760.0,108750.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044113343,0.53935999,108760.0,108750.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044113344,0.16506,108760.0,108750.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044113538,0.26650606,108760.0,108750.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044113733,0.26650606,108760.0,108740.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044114043,0.26650606,108760.0,108740.0,0.5734094]
["bitfinex-derivatives","BTCF0:USTF0",1761044114846,0.64080605,108760.0,108740.0,0.5734094]
["bitfinex-derivatives","BTCF0:USTF0",1761044115232,0.77080605,108760.0,108740.0,0.5734094]
["bitfinex-derivatives","BTCF0:USTF0",1761044115446,1.13160605,108760.0,108740.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044115636,0.46112,108750.0,108740.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044116343,0.46112,108750.0,108740.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761044116840,0.74032314,108750.0,108740.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761044117041,0.16506,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044117245,0.44426314,108740.0,108730.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761044117445,0.26527633,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044117647,0.16506,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044118343,0.06296,108740.0,108730.0,0.85262264]
["bitfinex-derivatives","BTCF0:USTF0",1761044118538,0.11605,108740.0,108730.0,0.5734195]
["bitfinex-derivatives","BTCF0:USTF0",1761044118743,0.06296,108740.0,108730.0,0.5734195]
["bitfinex-derivatives","BTCF0:USTF0",1761044118945,0.14939,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044119142,0.11605,108740.0,108730.0,0.5734195]
["bitfinex-derivatives","BTCF0:USTF0",1761044119748,0.14939,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044119948,0.06296,108740.0,108730.0,0.5734195]
["bitfinex-derivatives","BTCF0:USTF0",1761044120345,0.14939,108740.0,108730.0,0.5734195]
["bitfinex-derivatives","BTCF0:USTF0",1761044121638,0.14939,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044121836,0.52813973,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044122655,0.64813973,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044122948,0.52813973,108740.0,108730.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1761044123144,0.88893973,108740.0,108730.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1761044123340,0.99893973,108740.0,108720.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1761044123542,0.44786,108730.0,108720.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1761044123742,0.44786,108730.0,108720.0,0.48209656]
["bitfinex-derivatives","BTCF0:USTF0",1761044124045,0.44786,108730.0,108720.0,0.48209075]
["bitfinex-derivatives","BTCF0:USTF0",1761044125151,0.44786,108730.0,108720.0,0.48309075]
["bitfinex-derivatives","BTCF0:USTF0",1761044125946,0.72706314,108730.0,108720.0,0.12229075]
["bitfinex-derivatives","BTCF0:USTF0",1761044126147,0.95176949,108730.0,108720.0,0.06863075]
["bitfinex-derivatives","BTCF0:USTF0",1761044126451,0.96706314,108730.0,108720.0,0.01499075]
["bitfinex-derivatives","BTCF0:USTF0",1761044126651,1.07188167,108730.0,108720.0,0.01499075]
["bitfinex-derivatives","BTCF0:USTF0",1761044126844,1.44053011,108730.0,108720.0,0.01499075]
["bitfinex-derivatives","BTCF0:USTF0",1761044128045,1.44053011,108730.0,108720.0,0.01399075]
["bitfinex-derivatives","BTCF0:USTF0",1761044128448,1.20053011,108730.0,108720.0,0.01399075]
["bitfinex-derivatives","BTCF0:USTF0",1761044128751,1.20053011,108730.0,108720.0,0.12129075]
["bitfinex-derivatives","BTCF0:USTF0",1761044130852,1.33053011,108730.0,108720.0,0.01399075]
["bitfinex-derivatives","BTCF0:USTF0",1761044131052,1.33053011,108730.0,108720.0,0.12129075]
["bitfinex-derivatives","BTCF0:USTF0",1761044131243,1.20053011,108730.0,108720.0,0.12129075]
["bitfinex-derivatives","BTCF0:USTF0",1761044131443,1.42053011,108730.0,108720.0,0.12129075]
["bitfinex-derivatives","BTCF0:USTF0",1761044132254,1.20053011,108730.0,108720.0,0.12129075]
["bitfinex-derivatives","BTCF0:USTF0",1761044132454,1.46053011,108730.0,108720.0,0.12129075]
["bitfinex-derivatives","BTCF0:USTF0",1761044132655,1.20053011,108730.0,108720.0,0.06763075]
["bitfinex-derivatives","BTCF0:USTF0",1761044132955,1.20053011,108730.0,108720.0,0.01399075]
["bitfinex-derivatives","BTCF0:USTF0",1761044133455,1.20053011,108730.0,108720.0,0.06763075]
["bitfinex-derivatives","BTCF0:USTF0",1761044134457,1.23467011,108730.0,108720.0,0.06763075]
["bitfinex-derivatives","BTCF0:USTF0",1761044134652,1.23467011,108730.0,108720.0,0.12129075]
["bitfinex-derivatives","BTCF0:USTF0",1761044134953,1.23467011,108730.0,108720.0,0.12146319]
["bitfinex-derivatives","BTCF0:USTF0",1761044135153,1.23467011,108730.0,108720.0,0.06780319]
["bitfinex-derivatives","BTCF0:USTF0",1761044135343,0.95538697,108730.0,108720.0,0.12146319]
["bitfinex-derivatives","BTCF0:USTF0",1761044135546,0.85056844,108730.0,108720.0,0.12146319]
["bitfinex-derivatives","BTCF0:USTF0",1761044135755,1.12977158,108730.0,108720.0,0.12146319]
["bitfinex-derivatives","BTCF0:USTF0",1761044136258,0.15324844,108730.0,108720.0,0.21342119]
["bitfinex-derivatives","BTCF0:USTF0",1761044136463,0.39383,108730.0,108720.0,0.89887309]
["bitfinex-derivatives","BTCF0:USTF0",1761044136762,0.44774,108730.0,108720.0,0.61966995]
["bitfinex-derivatives","BTCF0:USTF0",1761044136950,0.11126,108730.0,108720.0,0.61966995]
["bitfinex-derivatives","BTCF0:USTF0",1761044137154,0.45543279,108730.0,108720.0,0.61966995]
["bitfinex-derivatives","BTCF0:USTF0",1761044137349,0.45543279,108730.0,108720.0,0.58435676]
["bitfinex-derivatives","BTCF0:USTF0",1761044137554,0.45543279,108730.0,108720.0,0.14562222]
["bitfinex-derivatives","BTCF0:USTF0",1761044137858,0.73463593,108730.0,108720.0,0.12132346]
["bitfinex-derivatives","BTCF0:USTF0",1761044138454,0.11895279,108730.0,108720.0,0.12132346]
["bitfinex-derivatives","BTCF0:USTF0",1761044138755,0.11895279,108730.0,108720.0,0.48212346]
["bitfinex-derivatives","BTCF0:USTF0",1761044138966,0.45539279,108730.0,108720.0,0.57408146]
["bitfinex-derivatives","BTCF0:USTF0",1761044139351,0.45539279,108730.0,108720.0,0.48212346]
["bitfinex-derivatives","BTCF0:USTF0",1761044139863,0.45539279,108730.0,108720.0,0.57408146]
["bitfinex-derivatives","BTCF0:USTF0",1761044140157,0.11895279,108730.0,108720.0,0.57408146]
["bitfinex-derivatives","BTCF0:USTF0",1761044140361,0.45539279,108730.0,108720.0,0.57408146]
["bitfinex-derivatives","BTCF0:USTF0",1761044140858,1.09539593,108730.0,108720.0,0.12132346]
["bitfinex-derivatives","BTCF0:USTF0",1761044141058,1.09539593,108730.0,108720.0,0.01402346]
["bitfinex-derivatives","BTCF0:USTF0",1761044141458,1.23539593,108730.0,108720.0,0.01402346]
["bitfinex-derivatives","BTCF0:USTF0",1761044142058,1.23539593,108730.0,108700.0,0.38509876]
["bitfinex-derivatives","BTCF0:USTF0",1761044142059,1.9368501,108730.0,108700.0,0.38509876]
["bitfinex-derivatives","BTCF0:USTF0",1761044142259,0.39046314,108710.0,108700.0,0.38509876]
["bitfinex-derivatives","BTCF0:USTF0",1761044142560,0.86686314,108710.0,108700.0,0.38509876]
["bitfinex-derivatives","BTCF0:USTF0",1761044142761,0.86686314,108710.0,108700.0,0.02429876]
["bitfinex-derivatives","BTCF0:USTF0",1761044142958,0.72686314,108710.0,108700.0,0.02429876]
["bitfinex-derivatives","BTCF0:USTF0",1761044143165,0.1454,108700.0,108690.0,0.49250903]
["bitfinex-derivatives","BTCF0:USTF0",1761044143364,0.13642728,108700.0,108690.0,0.49250903]
["bitfinex-derivatives","BTCF0:USTF0",1761044143758,0.11126,108700.0,108690.0,0.59259202]
["bitfinex-derivatives","BTCF0:USTF0",1761044145059,0.11026,108700.0,108690.0,0.59259202]
["bitfinex-derivatives","BTCF0:USTF0",1761044145963,0.11026,108700.0,108690.0,0.59359202]
["bitfinex-derivatives","BTCF0:USTF0",1761044146365,0.44662,108700.0,108690.0,0.59359202]
["bitfinex-derivatives","BTCF0:USTF0",1761044146965,0.44662,108700.0,108690.0,0.50160862]
["bitfinex-derivatives","BTCF0:USTF0",1761044147565,0.48076,108700.0,108690.0,0.50160862]
["bitfinex-derivatives","BTCF0:USTF0",1761044148970,1.78076314,108700.0,108690.0,0.02546561]
["bitfinex-derivatives","BTCF0:USTF0",1761044149177,1.61786691,108700.0,108690.0,0.00111027]
["bitfinex-derivatives","BTCF0:USTF0",1761044149477,1.84786691,108700.0,108690.0,0.00111027]
["bitfinex-derivatives","BTCF0:USTF0",1761044150561,1.61786691,108700.0,108690.0,0.00111027]
["bitfinex-derivatives","BTCF0:USTF0",1761044150971,1.33866377,108700.0,108690.0,0.00111027]
["bitfinex-derivatives","BTCF0:USTF0",1761044151169,1.86886691,108700.0,108690.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1761044151567,1.85886691,108700.0,108690.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1761044152365,1.91886691,108700.0,108670.0,0.43879534]
["bitfinex-derivatives","BTCF0:USTF0",1761044152564,0.41562314,108680.0,108670.0,0.38515534]
["bitfinex-derivatives","BTCF0:USTF0",1761044152780,0.75190314,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044153372,0.75198961,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044154070,0.75198961,108680.0,108670.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1761044154873,0.47278647,108680.0,108670.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1761044155673,0.48077361,108680.0,108670.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1761044156378,0.10356647,108680.0,108670.0,0.9669103]
["bitfinex-derivatives","BTCF0:USTF0",1761044156677,0.10356647,108680.0,108670.0,1.27851179]
["bitfinex-derivatives","BTCF0:USTF0",1761044156678,0.33632647,108680.0,108670.0,1.27851179]
["bitfinex-derivatives","BTCF0:USTF0",1761044157571,0.47274647,108680.0,108670.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1761044157877,0.48171898,108680.0,108670.0,0.12303085]
["bitfinex-derivatives","BTCF0:USTF0",1761044158074,0.48171898,108680.0,108670.0,0.07317085]
["bitfinex-derivatives","BTCF0:USTF0",1761044158274,0.86506784,108680.0,108670.0,0.02433085]
["bitfinex-derivatives","BTCF0:USTF0",1761044158665,1.18866966,108680.0,108670.0,0.02433085]
["bitfinex-derivatives","BTCF0:USTF0",1761044158871,0.5848647,108680.0,108670.0,0.12303085]
["bitfinex-derivatives","BTCF0:USTF0",1761044159072,0.88676718,108680.0,108670.0,0.12303085]
["bitfinex-derivatives","BTCF0:USTF0",1761044159268,0.88676718,108680.0,108670.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1761044159575,1.18866966,108680.0,108670.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1761044160471,1.18069715,108680.0,108670.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1761044160968,1.18992443,108680.0,108670.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1761044161277,1.30992443,108680.0,108660.0,0.76140248]
["bitfinex-derivatives","BTCF0:USTF0",1761044161473,0.40538248,108670.0,108660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761044162666,2.00624078,108670.0,108640.0,0.48383085]
["bitfinex-derivatives","BTCF0:USTF0",1761044162976,0.40538248,108650.0,108640.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1761044163172,0.40548685,108650.0,108640.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1761044163360,0.40548685,108650.0,108640.0,0.11291222]
["bitfinex-derivatives","BTCF0:USTF0",1761044163975,0.40548685,108650.0,108640.0,0.5068404]
["bitfinex-derivatives","BTCF0:USTF0",1761044164176,0.40548685,108650.0,108640.0,0.8872404]
["bitfinex-derivatives","BTCF0:USTF0",1761044165074,0.40548685,108650.0,108640.0,0.11291222]
["bitfinex-derivatives","BTCF0:USTF0",1761044165376,0.74164685,108650.0,108640.0,0.11291222]
["bitfinex-derivatives","BTCF0:USTF0",1761044165769,0.74160685,108650.0,108640.0,0.11291222]
["bitfinex-derivatives","BTCF0:USTF0",1761044166171,1.04350933,108650.0,108640.0,0.11291222]
["bitfinex-derivatives","BTCF0:USTF0",1761044166374,1.01160685,108650.0,108640.0,0.11291222]
["bitfinex-derivatives","BTCF0:USTF0",1761044166770,0.71942014,108650.0,108640.0,0.01421222]
["bitfinex-derivatives","BTCF0:USTF0",1761044167277,0.71942014,108650.0,108640.0,0.01424279]
["bitfinex-derivatives","BTCF0:USTF0",1761044168078,0.81885921,108650.0,108640.0,0.01424279]
["bitfinex-derivatives","BTCF0:USTF0",1761044168278,0.81885921,108650.0,108640.0,0.20496849]
["bitfinex-derivatives","BTCF0:USTF0",1761044168485,0.48273921,108650.0,108640.0,0.20496849]
["bitfinex-derivatives","BTCF0:USTF0",1761044168674,0.81885921,108650.0,108640.0,0.20496849]
["bitfinex-derivatives","BTCF0:USTF0",1761044168874,0.53914344,108650.0,108640.0,0.20496849]
["bitfinex-derivatives","BTCF0:USTF0",1761044169180,0.48273921,108650.0,108640.0,0.20496849]
["bitfinex-derivatives","BTCF0:USTF0",1761044169378,0.81885921,108650.0,108640.0,0.20496849]
["bitfinex-derivatives","BTCF0:USTF0",1761044169682,0.53910344,108650.0,108640.0,0.56576849]
["bitfinex-derivatives","BTCF0:USTF0",1761044169977,0.53910344,108650.0,108640.0,0.5515257]
["bitfinex-derivatives","BTCF0:USTF0",1761044172083,0.81881921,108650.0,108640.0,0.5515257]
["bitfinex-derivatives","BTCF0:USTF0",1761044172488,0.85175921,108650.0,108640.0,0.5515257]
["bitfinex-derivatives","BTCF0:USTF0",1761044172677,0.51567921,108650.0,108640.0,0.5515257]
["bitfinex-derivatives","BTCF0:USTF0",1761044172878,0.85175921,108650.0,108640.0,0.5515257]
["bitfinex-derivatives","BTCF0:USTF0",1761044173078,0.85175921,108650.0,108640.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1761044173279,0.85175921,108650.0,108640.0,0.11271873]
["bitfinex-derivatives","BTCF0:USTF0",1761044173480,0.85175921,108650.0,108640.0,0.06285873]
["bitfinex-derivatives","BTCF0:USTF0",1761044173680,0.85175921,108650.0,108640.0,0.01401873]
["bitfinex-derivatives","BTCF0:USTF0",1761044174590,0.97175921,108650.0,108640.0,0.01401873]
["bitfinex-derivatives","BTCF0:USTF0",1761044174781,0.85175921,108650.0,108640.0,0.01401873]
["bitfinex-derivatives","BTCF0:USTF0",1761044174981,0.85175921,108650.0,108640.0,0.06285873]
["bitfinex-derivatives","BTCF0:USTF0",1761044175180,0.85175921,108650.0,108640.0,0.0628812]
["bitfinex-derivatives","BTCF0:USTF0",1761044175891,0.85175921,108650.0,108640.0,0.01404401]
["bitfinex-derivatives","BTCF0:USTF0",1761044176900,0.57204344,108650.0,108640.0,0.11274401]
["bitfinex-derivatives","BTCF0:USTF0",1761044177194,0.85175921,108650.0,108640.0,0.11274401]
["bitfinex-derivatives","BTCF0:USTF0",1761044177393,0.85175921,108650.0,108640.0,0.06288401]
["bitfinex-derivatives","BTCF0:USTF0",1761044177980,0.85175921,108650.0,108640.0,0.01404401]
["bitfinex-derivatives","BTCF0:USTF0",1761044178492,0.98175921,108650.0,108640.0,0.01404401]
["bitfinex-derivatives","BTCF0:USTF0",1761044178696,1.43794819,108650.0,108640.0,0.01404401]
["bitfinex-derivatives","BTCF0:USTF0",1761044179489,0.93284344,108650.0,108640.0,0.01404401]
["bitfinex-derivatives","BTCF0:USTF0",1761044179690,1.40897038,108650.0,108640.0,0.01404401]
["bitfinex-derivatives","BTCF0:USTF0",1761044179894,1.29897038,108650.0,108640.0,0.10756401]
["bitfinex-derivatives","BTCF0:USTF0",1761044180391,1.29897038,108650.0,108640.0,0.06214401]
["bitfinex-derivatives","BTCF0:USTF0",1761044180584,1.29897038,108650.0,108640.0,0.01404401]
["bitfinex-derivatives","BTCF0:USTF0",1761044181092,1.29897038,108650.0,108640.0,0.10756401]
["bitfinex-derivatives","BTCF0:USTF0",1761044181891,1.43897038,108650.0,108640.0,0.01404401]
["bitfinex-derivatives","BTCF0:USTF0",1761044182093,1.29897038,108650.0,108640.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761044183095,1.40897038,108650.0,108640.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761044183292,0.07282,108640.0,108630.0,0.43093085]
["bitfinex-derivatives","BTCF0:USTF0",1761044183505,0.11852,108640.0,108630.0,0.47490085]
["bitfinex-derivatives","BTCF0:USTF0",1761044183900,0.11852,108640.0,108630.0,0.48894694]
["bitfinex-derivatives","BTCF0:USTF0",1761044184194,0.49362475,108640.0,108630.0,0.52814694]
["bitfinex-derivatives","BTCF0:USTF0",1761044184395,0.11852,108640.0,108630.0,0.59585029]
["bitfinex-derivatives","BTCF0:USTF0",1761044184996,0.11852,108640.0,108630.0,0.62018114]
["bitfinex-derivatives","BTCF0:USTF0",1761044187908,0.11852,108640.0,108630.0,0.62021505]
["bitfinex-derivatives","BTCF0:USTF0",1761044188799,0.42065168,108640.0,108630.0,0.62021505]
["bitfinex-derivatives","BTCF0:USTF0",1761044189300,0.42065168,108640.0,108630.0,0.6526134]
["bitfinex-derivatives","BTCF0:USTF0",1761044189698,0.41167366,108640.0,108630.0,0.1605792]
["bitfinex-derivatives","BTCF0:USTF0",1761044190007,0.11852,108630.0,108620.0,0.05682516]
["bitfinex-derivatives","BTCF0:USTF0",1761044190303,0.02738,108620.0,108610.0,0.50748884]
["bitfinex-derivatives","BTCF0:USTF0",1761044190500,0.4207414,108620.0,108610.0,0.59953994]
["bitfinex-derivatives","BTCF0:USTF0",1761044190896,0.4207414,108620.0,108610.0,0.50748884]
["bitfinex-derivatives","BTCF0:USTF0",1761044191291,0.4207414,108620.0,108610.0,0.14668884]
["bitfinex-derivatives","BTCF0:USTF0",1761044191495,0.4197414,108620.0,108610.0,0.14668884]
["bitfinex-derivatives","BTCF0:USTF0",1761044192806,0.11760972,108620.0,108610.0,0.23873994]
["bitfinex-derivatives","BTCF0:USTF0",1761044192994,0.11760972,108620.0,108610.0,0.62747994]
["bitfinex-derivatives","BTCF0:USTF0",1761044193201,0.33576972,108620.0,108610.0,1.05120904]
["bitfinex-derivatives","BTCF0:USTF0",1761044193396,0.33576972,108620.0,108610.0,0.61881069]
["bitfinex-derivatives","BTCF0:USTF0",1761044193705,0.33576972,108620.0,108610.0,1.05138683]
["bitfinex-derivatives","BTCF0:USTF0",1761044193903,8.972e-05,108620.0,108610.0,1.35351851]
["bitfinex-derivatives","BTCF0:USTF0",1761044194407,0.33576972,108620.0,108610.0,1.32094237]
["bitfinex-derivatives","BTCF0:USTF0",1761044194704,0.45428972,108620.0,108610.0,1.01881069]
["bitfinex-derivatives","BTCF0:USTF0",1761044194904,0.7564214,108620.0,108610.0,1.01881069]
["bitfinex-derivatives","BTCF0:USTF0",1761044195095,0.42690972,108620.0,108610.0,1.01881069]
["bitfinex-derivatives","BTCF0:USTF0",1761044195701,0.7290414,108620.0,108610.0,1.01881069]
["bitfinex-derivatives","BTCF0:USTF0",1761044195995,0.7564214,108620.0,108610.0,0.53139204]
["bitfinex-derivatives","BTCF0:USTF0",1761044196201,0.7564214,108620.0,108610.0,0.50766716]
["bitfinex-derivatives","BTCF0:USTF0",1761044196391,0.9964214,108620.0,108610.0,0.50766716]
["bitfinex-derivatives","BTCF0:USTF0",1761044196603,1.61399115,108620.0,108610.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044196909,1.91399115,108620.0,108610.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044197206,1.88399115,108620.0,108610.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044197406,1.61399115,108620.0,108610.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044197704,1.95399115,108620.0,108610.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044197894,0.02738,108600.0,108590.0,0.12234245]
["bitfinex-derivatives","BTCF0:USTF0",1761044198094,0.75625168,108600.0,108590.0,0.1467759]
["bitfinex-derivatives","BTCF0:USTF0",1761044198295,1.37461222,108600.0,108580.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1761044198508,0.42065168,108590.0,108580.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1761044199008,0.4207458,108590.0,108580.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1761044200499,0.11861412,108590.0,108580.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1761044200699,0.42679412,108590.0,108580.0,0.5688966]
["bitfinex-derivatives","BTCF0:USTF0",1761044201302,0.7289258,108590.0,108580.0,0.5688966]
["bitfinex-derivatives","BTCF0:USTF0",1761044201502,0.3933658,108590.0,108580.0,0.5688966]
["bitfinex-derivatives","BTCF0:USTF0",1761044201707,0.7289258,108590.0,108580.0,0.5688966]
["bitfinex-derivatives","BTCF0:USTF0",1761044202003,0.7563058,108590.0,108580.0,0.5688966]
["bitfinex-derivatives","BTCF0:USTF0",1761044202405,0.42679412,108590.0,108580.0,0.9688966]
["bitfinex-derivatives","BTCF0:USTF0",1761044203312,0.7563058,108590.0,108580.0,0.5688966]
["bitfinex-derivatives","BTCF0:USTF0",1761044203706,0.45417412,108590.0,108580.0,0.5688966]
["bitfinex-derivatives","BTCF0:USTF0",1761044204103,0.45417412,108590.0,108580.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1761044204402,0.7563058,108590.0,108580.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1761044204805,0.85295553,108590.0,108580.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1761044205006,0.85295553,108590.0,108580.0,0.5426465]
["bitfinex-derivatives","BTCF0:USTF0",1761044205213,0.45413412,108590.0,108580.0,0.5426465]
["bitfinex-derivatives","BTCF0:USTF0",1761044205912,0.7562658,108590.0,108580.0,0.5688965]
["bitfinex-derivatives","BTCF0:USTF0",1761044206411,0.45413412,108590.0,108580.0,0.5688965]
["bitfinex-derivatives","BTCF0:USTF0",1761044206610,0.42675412,108590.0,108580.0,0.9688965]
["bitfinex-derivatives","BTCF0:USTF0",1761044207312,0.45413412,108590.0,108580.0,0.9688965]
["bitfinex-derivatives","BTCF0:USTF0",1761044207513,0.42675412,108590.0,108580.0,0.5688965]
["bitfinex-derivatives","BTCF0:USTF0",1761044210609,0.45413412,108590.0,108580.0,0.5688965]
["bitfinex-derivatives","BTCF0:USTF0",1761044211318,9.412e-05,108590.0,108580.0,1.27102818]
["bitfinex-derivatives","BTCF0:USTF0",1761044211511,0.33549412,108590.0,108580.0,1.30360063]
["bitfinex-derivatives","BTCF0:USTF0",1761044213711,0.04553412,108590.0,108580.0,1.30360063]
["bitfinex-derivatives","BTCF0:USTF0",1761044213914,0.33545412,108590.0,108580.0,1.30360063]
["bitfinex-derivatives","BTCF0:USTF0",1761044214110,9.412e-05,108590.0,108580.0,1.57360063]
["bitfinex-derivatives","BTCF0:USTF0",1761044214310,9.412e-05,108590.0,108580.0,1.58918409]
["bitfinex-derivatives","BTCF0:USTF0",1761044214707,0.08269,108620.0,108610.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1761044214912,0.41801,108620.0,108610.0,0.86594278]
["bitfinex-derivatives","BTCF0:USTF0",1761044215520,0.41801,108620.0,108610.0,0.5638111]
["bitfinex-derivatives","BTCF0:USTF0",1761044215821,0.41808807,108620.0,108610.0,0.5638111]
["bitfinex-derivatives","BTCF0:USTF0",1761044216220,0.08276807,108620.0,108610.0,0.5638111]
["bitfinex-derivatives","BTCF0:USTF0",1761044216419,0.41808807,108620.0,108610.0,0.86594278]
["bitfinex-derivatives","BTCF0:USTF0",1761044216716,0.41808807,108620.0,108610.0,0.5638111]
["bitfinex-derivatives","BTCF0:USTF0",1761044217119,0.44429807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044217423,0.44429807,108620.0,108610.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1761044217723,0.44529807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044220525,0.44521807,108620.0,108610.0,0.5638111]
["bitfinex-derivatives","BTCF0:USTF0",1761044220819,0.44521807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044221822,0.44421807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044222021,0.44521807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044222718,0.44421807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044223018,0.44521807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044227815,0.84521807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044228018,0.94137544,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044228926,0.94137544,108620.0,108610.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1761044229119,0.94137544,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044229327,0.94037544,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044229514,0.94137544,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044230126,0.54137544,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044230328,0.44521807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044232528,0.44721807,108620.0,108610.0,0.5369011]
["bitfinex-derivatives","BTCF0:USTF0",1761044233730,0.44721807,108620.0,108610.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1761044233924,0.44721807,108620.0,108610.0,0.5369012]
["bitfinex-derivatives","BTCF0:USTF0",1761044235742,0.37870807,108620.0,108610.0,0.5638112]
["bitfinex-derivatives","BTCF0:USTF0",1761044235922,0.42100807,108620.0,108610.0,0.5638112]
["bitfinex-derivatives","BTCF0:USTF0",1761044237024,0.44721807,108620.0,108610.0,0.5369012]
["bitfinex-derivatives","BTCF0:USTF0",1761044237633,0.02367,108610.0,108600.0,0.39328572]
["bitfinex-derivatives","BTCF0:USTF0",1761044237824,0.47508629,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044238021,0.57165385,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044238722,0.49879483,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044239124,0.49979483,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044240022,0.09981,108600.0,108590.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761044240228,0.73690502,108600.0,108590.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761044240827,0.73690892,108600.0,108590.0,0.5284581]
["bitfinex-derivatives","BTCF0:USTF0",1761044241425,1.03924784,108600.0,108590.0,0.5284581]
["bitfinex-derivatives","BTCF0:USTF0",1761044242133,1.04024784,108600.0,108590.0,0.5284581]
["bitfinex-derivatives","BTCF0:USTF0",1761044242534,0.73790892,108600.0,108590.0,0.83079702]
["bitfinex-derivatives","BTCF0:USTF0",1761044242727,0.73990892,108600.0,108590.0,0.5284581]
["bitfinex-derivatives","BTCF0:USTF0",1761044243931,1.04224784,108600.0,108590.0,0.5284581]
["bitfinex-derivatives","BTCF0:USTF0",1761044246125,0.003,108600.0,108590.0,1.33419132]
["bitfinex-derivatives","BTCF0:USTF0",1761044246431,0.003,108600.0,108590.0,1.95203929]
["bitfinex-derivatives","BTCF0:USTF0",1761044246624,0.003,108600.0,108590.0,1.65203929]
["bitfinex-derivatives","BTCF0:USTF0",1761044246932,0.003,108600.0,108590.0,1.89203929]
["bitfinex-derivatives","BTCF0:USTF0",1761044247133,0.003,108600.0,108590.0,2.19437821]
["bitfinex-derivatives","BTCF0:USTF0",1761044247334,0.001,108600.0,108590.0,2.19437821]
["bitfinex-derivatives","BTCF0:USTF0",1761044247533,0.002,108600.0,108590.0,2.19437821]
["bitfinex-derivatives","BTCF0:USTF0",1761044248239,0.001,108600.0,108590.0,1.65203929]
["bitfinex-derivatives","BTCF0:USTF0",1761044249024,0.03753,108600.0,108590.0,1.25203929]
["bitfinex-derivatives","BTCF0:USTF0",1761044249733,0.03753,108600.0,108590.0,0.91743929]
["bitfinex-derivatives","BTCF0:USTF0",1761044249935,0.37675892,108600.0,108590.0,1.31743929]
["bitfinex-derivatives","BTCF0:USTF0",1761044250235,0.39921892,108600.0,108590.0,0.60990971]
["bitfinex-derivatives","BTCF0:USTF0",1761044250623,0.70155784,108600.0,108590.0,0.60990971]
["bitfinex-derivatives","BTCF0:USTF0",1761044250834,0.39921892,108600.0,108590.0,0.60990971]
["bitfinex-derivatives","BTCF0:USTF0",1761044251129,0.70155784,108600.0,108590.0,0.60990971]
["bitfinex-derivatives","BTCF0:USTF0",1761044251337,0.70155784,108600.0,108590.0,0.39338585]
["bitfinex-derivatives","BTCF0:USTF0",1761044251540,0.70155784,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044252326,1.20835527,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044252739,1.20935527,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044252925,1.51169419,108600.0,108580.0,0.39338585]
["bitfinex-derivatives","BTCF0:USTF0",1761044253126,1.03499784,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044253336,1.03507191,108590.0,108580.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1761044253639,0.73273299,108590.0,108580.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1761044253941,0.73273299,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044254334,1.03607191,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044255226,1.03607191,108590.0,108580.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1761044256029,0.73373299,108590.0,108580.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1761044258334,0.05899,108580.0,108570.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761044258537,0.09588,108570.0,108560.0,0.58564401]
["bitfinex-derivatives","BTCF0:USTF0",1761044258740,0.73264936,108570.0,108560.0,0.58564401]
["bitfinex-derivatives","BTCF0:USTF0",1761044260638,0.74103809,108570.0,108560.0,0.55305816]
["bitfinex-derivatives","BTCF0:USTF0",1761044260846,0.74203809,108570.0,108560.0,0.55305816]
["bitfinex-derivatives","BTCF0:USTF0",1761044261943,0.74203809,108570.0,108560.0,0.55405816]
["bitfinex-derivatives","BTCF0:USTF0",1761044262145,0.74203809,108570.0,108560.0,0.85639708]
["bitfinex-derivatives","BTCF0:USTF0",1761044262542,0.40771809,108570.0,108560.0,0.85639708]
["bitfinex-derivatives","BTCF0:USTF0",1761044262843,0.74199809,108570.0,108560.0,0.55405816]
["bitfinex-derivatives","BTCF0:USTF0",1761044263143,0.40771809,108570.0,108560.0,0.55405816]
["bitfinex-derivatives","BTCF0:USTF0",1761044263341,0.40771809,108570.0,108560.0,0.85639708]
["bitfinex-derivatives","BTCF0:USTF0",1761044263544,0.74195809,108570.0,108560.0,0.85639708]
["bitfinex-derivatives","BTCF0:USTF0",1761044264441,0.71949809,108570.0,108560.0,0.87857708]
["bitfinex-derivatives","BTCF0:USTF0",1761044264832,0.00111044,108570.0,108560.0,1.61350185]
["bitfinex-derivatives","BTCF0:USTF0",1761044265037,0.33535044,108570.0,108560.0,1.61350185]
["bitfinex-derivatives","BTCF0:USTF0",1761044265343,0.33535044,108570.0,108560.0,1.63793235]
["bitfinex-derivatives","BTCF0:USTF0",1761044265557,0.5153749,108610.0,108600.0,0.1677896]
["bitfinex-derivatives","BTCF0:USTF0",1761044265558,0.02448158,108610.0,108600.0,0.1677896]
["bitfinex-derivatives","BTCF0:USTF0",1761044265838,0.07342,108670.0,108660.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761044266042,0.71854347,108670.0,108660.0,0.73886892]
["bitfinex-derivatives","BTCF0:USTF0",1761044266233,0.70995892,108670.0,108660.0,0.73886892]
["bitfinex-derivatives","BTCF0:USTF0",1761044266436,0.70995892,108670.0,108660.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1761044266941,0.71839518,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044267144,0.75839518,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044267443,0.71839518,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044267837,0.75839518,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044268041,0.42619518,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044268245,1.26283312,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044268440,1.25283312,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044268745,1.24009105,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044269243,1.48009105,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044269538,0.86593105,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044269741,0.09588,108660.0,108650.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1761044270342,0.42996,108660.0,108650.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1761044271638,0.42996,108660.0,108650.0,0.5285472]
["bitfinex-derivatives","BTCF0:USTF0",1761044271842,0.43196,108660.0,108650.0,0.5285472]
["bitfinex-derivatives","BTCF0:USTF0",1761044272845,0.43296,108660.0,108650.0,0.5285472]
["bitfinex-derivatives","BTCF0:USTF0",1761044273346,0.71255685,108660.0,108650.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761044273538,0.43296,108660.0,108650.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761044274047,0.43296,108660.0,108650.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1761044276739,0.43296,108660.0,108650.0,0.5200372]
["bitfinex-derivatives","BTCF0:USTF0",1761044276944,0.43296,108660.0,108650.0,0.79963405]
["bitfinex-derivatives","BTCF0:USTF0",1761044277544,0.43296,108660.0,108650.0,0.5200372]
["bitfinex-derivatives","BTCF0:USTF0",1761044279050,0.43296,108660.0,108650.0,0.79963405]
["bitfinex-derivatives","BTCF0:USTF0",1761044281849,0.43096,108660.0,108650.0,0.79963405]
["bitfinex-derivatives","BTCF0:USTF0",1761044282049,0.43296,108660.0,108650.0,0.79963405]
["bitfinex-derivatives","BTCF0:USTF0",1761044282858,0.43268,108660.0,108650.0,0.79963405]
["bitfinex-derivatives","BTCF0:USTF0",1761044284757,0.43268,108660.0,108650.0,0.5200372]
["bitfinex-derivatives","BTCF0:USTF0",1761044285763,0.43068,108660.0,108650.0,0.5200372]
["bitfinex-derivatives","BTCF0:USTF0",1761044286057,0.43168,108660.0,108650.0,0.5200372]
["bitfinex-derivatives","BTCF0:USTF0",1761044286248,0.43268,108660.0,108650.0,0.5200372]
["bitfinex-derivatives","BTCF0:USTF0",1761044290460,0.43268,108660.0,108650.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1761044290658,1.30672032,108660.0,108650.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1761044290857,1.13672032,108660.0,108650.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1761044291054,1.03672032,108660.0,108650.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1761044291254,1.07672032,108660.0,108650.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1761044291460,1.03672032,108660.0,108650.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1761044291661,1.03672032,108660.0,108650.0,0.5200372]
["bitfinex-derivatives","BTCF0:USTF0",1761044291860,1.03672032,108660.0,108650.0,0.82205736]
["bitfinex-derivatives","BTCF0:USTF0",1761044292364,0.73470016,108660.0,108650.0,0.73004016]
["bitfinex-derivatives","BTCF0:USTF0",1761044292563,0.43268,108660.0,108650.0,0.73004016]
["bitfinex-derivatives","BTCF0:USTF0",1761044292765,0.73470016,108660.0,108650.0,0.73004016]
["bitfinex-derivatives","BTCF0:USTF0",1761044294157,0.73470016,108660.0,108650.0,0.75425468]
["bitfinex-derivatives","BTCF0:USTF0",1761044295165,0.73470016,108660.0,108650.0,0.78676806]
["bitfinex-derivatives","BTCF0:USTF0",1761044296266,1.03672032,108660.0,108650.0,0.78676806]
["bitfinex-derivatives","BTCF0:USTF0",1761044296568,1.03470016,108660.0,108650.0,0.78676806]
["bitfinex-derivatives","BTCF0:USTF0",1761044296863,0.73470016,108660.0,108650.0,0.78676806]
["bitfinex-derivatives","BTCF0:USTF0",1761044297265,1.73874048,108660.0,108650.0,0.03251338]
["bitfinex-derivatives","BTCF0:USTF0",1761044297466,0.0924,108650.0,108640.0,0.03251338]
["bitfinex-derivatives","BTCF0:USTF0",1761044297763,0.08187,108640.0,108630.0,0.42709338]
["bitfinex-derivatives","BTCF0:USTF0",1761044297966,1.01943032,108640.0,108630.0,0.42709338]
["bitfinex-derivatives","BTCF0:USTF0",1761044298167,1.01943032,108640.0,108630.0,0.45787338]
["bitfinex-derivatives","BTCF0:USTF0",1761044298362,1.01943032,108640.0,108630.0,0.48233354]
["bitfinex-derivatives","BTCF0:USTF0",1761044298363,0.41539,108640.0,108630.0,0.48233354]
["bitfinex-derivatives","BTCF0:USTF0",1761044298568,1.4216647,108640.0,108630.0,0.12153354]
["bitfinex-derivatives","BTCF0:USTF0",1761044298970,1.4216647,108640.0,108630.0,0.05824016]
["bitfinex-derivatives","BTCF0:USTF0",1761044299269,1.4226647,108640.0,108630.0,0.05824471]
["bitfinex-derivatives","BTCF0:USTF0",1761044299660,1.4226647,108640.0,108630.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761044300063,1.4236647,108640.0,108630.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761044300369,1.4046647,108640.0,108630.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761044300756,1.22276903,108640.0,108630.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761044300961,1.22276903,108640.0,108620.0,0.48138809]
["bitfinex-derivatives","BTCF0:USTF0",1761044300962,0.08187,108630.0,108620.0,0.48138809]
["bitfinex-derivatives","BTCF0:USTF0",1761044301160,0.62401465,108630.0,108620.0,0.02446471]
["bitfinex-derivatives","BTCF0:USTF0",1761044301361,0.08187,108620.0,108610.0,0.48138809]
["bitfinex-derivatives","BTCF0:USTF0",1761044301569,0.71749465,108620.0,108610.0,0.54092551]
["bitfinex-derivatives","BTCF0:USTF0",1761044301762,0.41535,108620.0,108610.0,0.44887471]
["bitfinex-derivatives","BTCF0:USTF0",1761044301964,0.81722362,108620.0,108610.0,0.08807471]
["bitfinex-derivatives","BTCF0:USTF0",1761044302567,0.81722362,108620.0,108610.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761044302568,1.06722362,108620.0,108610.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761044302763,0.07977,108610.0,108600.0,0.45076833]
["bitfinex-derivatives","BTCF0:USTF0",1761044303765,0.34977,108610.0,108600.0,0.45076833]
["bitfinex-derivatives","BTCF0:USTF0",1761044303962,0.07977,108610.0,108600.0,0.45076833]
["bitfinex-derivatives","BTCF0:USTF0",1761044304159,0.08077,108610.0,108600.0,0.45076833]
["bitfinex-derivatives","BTCF0:USTF0",1761044304372,0.08277,108610.0,108600.0,0.42630362]
["bitfinex-derivatives","BTCF0:USTF0",1761044306273,0.09108142,108610.0,108600.0,0.42630362]
["bitfinex-derivatives","BTCF0:USTF0",1761044307573,0.92693424,108610.0,108600.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761044307875,1.58693424,108610.0,108600.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1761044308375,1.74693424,108610.0,108600.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1761044309168,2.10693424,108610.0,108600.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1761044309371,0.07977,108590.0,108580.0,0.45065471]
["bitfinex-derivatives","BTCF0:USTF0",1761044309577,0.41317,108590.0,108580.0,0.45065471]
["bitfinex-derivatives","BTCF0:USTF0",1761044309775,0.50919533,108590.0,108580.0,0.45065471]
["bitfinex-derivatives","BTCF0:USTF0",1761044310469,0.50931467,108590.0,108580.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1761044310676,0.51231467,108590.0,108580.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1761044312569,0.80231467,108590.0,108580.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1761044312769,0.51231467,108590.0,108580.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1761044312969,0.76231467,108590.0,108580.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1761044313675,0.51231467,108590.0,108580.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1761044313972,0.80231467,108590.0,108580.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1761044314372,0.51231467,108590.0,108580.0,0.5182662]
["bitfinex-derivatives","BTCF0:USTF0",1761044314770,0.51231467,108590.0,108580.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1761044321571,0.51231467,108590.0,108580.0,0.5182663]
["bitfinex-derivatives","BTCF0:USTF0",1761044324681,0.81467953,108590.0,108580.0,0.5182663]
["bitfinex-derivatives","BTCF0:USTF0",1761044326073,0.51231467,108590.0,108580.0,0.5182663]
["bitfinex-derivatives","BTCF0:USTF0",1761044326377,0.51231467,108590.0,108580.0,0.54273101]
["bitfinex-derivatives","BTCF0:USTF0",1761044328269,0.51231467,108590.0,108580.0,0.57524439]
["bitfinex-derivatives","BTCF0:USTF0",1761044328868,0.51231467,108590.0,108580.0,0.48316809]
["bitfinex-derivatives","BTCF0:USTF0",1761044329284,0.81467953,108590.0,108580.0,0.48316809]
["bitfinex-derivatives","BTCF0:USTF0",1761044329482,0.51231467,108590.0,108580.0,0.48316809]
["bitfinex-derivatives","BTCF0:USTF0",1761044329786,0.79231467,108590.0,108580.0,0.48316809]
["bitfinex-derivatives","BTCF0:USTF0",1761044330082,1.11467953,108590.0,108580.0,0.48316809]
["bitfinex-derivatives","BTCF0:USTF0",1761044330278,0.81467953,108590.0,108580.0,0.48316809]
["bitfinex-derivatives","BTCF0:USTF0",1761044330480,1.05467953,108590.0,108580.0,0.48316809]
["bitfinex-derivatives","BTCF0:USTF0",1761044330977,1.10467953,108590.0,108580.0,0.48316809]
["bitfinex-derivatives","BTCF0:USTF0",1761044331282,1.10467953,108590.0,108580.0,0.50747345]
["bitfinex-derivatives","BTCF0:USTF0",1761044332280,1.10467953,108590.0,108580.0,0.08128345]
["bitfinex-derivatives","BTCF0:USTF0",1761044332483,1.10467953,108590.0,108580.0,0.03251338]
["bitfinex-derivatives","BTCF0:USTF0",1761044332685,1.46547953,108590.0,108580.0,0.05699941]
["bitfinex-derivatives","BTCF0:USTF0",1761044332887,1.20547953,108590.0,108580.0,0.02448603]
["bitfinex-derivatives","BTCF0:USTF0",1761044333187,1.26547953,108590.0,108580.0,0.02448603]
["bitfinex-derivatives","BTCF0:USTF0",1761044333384,1.47547953,108590.0,108580.0,0.02448603]
["bitfinex-derivatives","BTCF0:USTF0",1761044333988,1.97547953,108590.0,108580.0,0.02448603]
["bitfinex-derivatives","BTCF0:USTF0",1761044334287,1.97547953,108590.0,108580.0,0.05699941]
["bitfinex-derivatives","BTCF0:USTF0",1761044335576,1.67311467,108590.0,108580.0,0.05699941]
["bitfinex-derivatives","BTCF0:USTF0",1761044335781,1.97547953,108590.0,108580.0,0.05699941]
["bitfinex-derivatives","BTCF0:USTF0",1761044336885,1.70547953,108590.0,108580.0,0.05699941]
["bitfinex-derivatives","BTCF0:USTF0",1761044337184,1.98547953,108590.0,108580.0,0.05699941]
["bitfinex-derivatives","BTCF0:USTF0",1761044338480,1.77547953,108590.0,108580.0,0.05699941]
["bitfinex-derivatives","BTCF0:USTF0",1761044338680,1.95547953,108590.0,108580.0,0.05699941]
["bitfinex-derivatives","BTCF0:USTF0",1761044339381,1.95547953,108590.0,108580.0,0.03251338]
["bitfinex-derivatives","BTCF0:USTF0",1761044339580,1.67547953,108590.0,108580.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1761044339788,1.67547953,108590.0,108580.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1761044339988,1.96547953,108590.0,108580.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1761044340188,1.37311467,108590.0,108580.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1761044340689,1.67547953,108590.0,108580.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1761044340890,1.37311467,108590.0,108580.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1761044341091,1.67547953,108590.0,108580.0,0.11344294]
["bitfinex-derivatives","BTCF0:USTF0",1761044341478,1.67547953,108590.0,108580.0,0.05702294]
["bitfinex-derivatives","BTCF0:USTF0",1761044341682,1.95547953,108590.0,108580.0,0.05702294]
["bitfinex-derivatives","BTCF0:USTF0",1761044342090,1.37311467,108590.0,108580.0,0.05702294]
["bitfinex-derivatives","BTCF0:USTF0",1761044342285,1.67547953,108590.0,108580.0,0.05702294]
["bitfinex-derivatives","BTCF0:USTF0",1761044342485,1.95547953,108590.0,108580.0,0.05702294]
["bitfinex-derivatives","BTCF0:USTF0",1761044342888,1.67547953,108590.0,108580.0,0.05702294]
["bitfinex-derivatives","BTCF0:USTF0",1761044343085,1.96547953,108590.0,108580.0,0.05702294]
["bitfinex-derivatives","BTCF0:USTF0",1761044345294,1.67547953,108590.0,108580.0,0.02450956]
["bitfinex-derivatives","BTCF0:USTF0",1761044345498,1.94547953,108590.0,108580.0,0.02450956]
["bitfinex-derivatives","BTCF0:USTF0",1761044345688,1.67547953,108590.0,108580.0,0.02450956]
["bitfinex-derivatives","BTCF0:USTF0",1761044345996,0.51179467,108590.0,108580.0,0.47424294]
["bitfinex-derivatives","BTCF0:USTF0",1761044346388,0.81415953,108590.0,108580.0,0.03251338]
["bitfinex-derivatives","BTCF0:USTF0",1761044346588,1.07415953,108590.0,108580.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1761044346798,1.07415953,108590.0,108580.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1761044347090,0.81415953,108590.0,108580.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1761044347291,1.09415953,108590.0,108580.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1761044347495,0.81415953,108590.0,108580.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1761044348194,1.05415953,108590.0,108580.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1761044349293,0.55179467,108590.0,108580.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1761044349493,0.85415953,108590.0,108580.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1761044350198,1.14415953,108590.0,108580.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1761044350698,0.85415953,108590.0,108580.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1761044351792,0.85415953,108590.0,108580.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1761044352194,1.10415953,108590.0,108580.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1761044352501,1.10415953,108590.0,108580.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1761044352691,0.85415953,108590.0,108580.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1761044352892,1.10415953,108590.0,108580.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1761044353089,1.11415953,108590.0,108580.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1761044354306,1.11415953,108590.0,108580.0,0.02449962]
["bitfinex-derivatives","BTCF0:USTF0",1761044355101,0.85415953,108590.0,108580.0,0.03251338]
["bitfinex-derivatives","BTCF0:USTF0",1761044355307,1.12415953,108590.0,108580.0,0.05701004]
["bitfinex-derivatives","BTCF0:USTF0",1761044355602,2.14732439,108590.0,108580.0,0.05701004]
["bitfinex-derivatives","BTCF0:USTF0",1761044355827,0.07711,108570.0,108560.0,0.03267517]
["bitfinex-derivatives","BTCF0:USTF0",1761044356019,0.01917,108560.0,108550.0,0.02427341]
["bitfinex-derivatives","BTCF0:USTF0",1761044356324,0.70958577,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044356527,0.80840021,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044356728,0.51840021,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044357220,0.81840021,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044357414,0.82040021,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044358223,0.52040021,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044358428,0.79040021,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044359122,0.79140021,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044360020,0.52140021,108560.0,108550.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761044360217,0.21903535,108560.0,108550.0,1.22108918]
["bitfinex-derivatives","BTCF0:USTF0",1761044360422,0.39365091,108560.0,108550.0,1.20698446]
["bitfinex-derivatives","BTCF0:USTF0",1761044360622,0.40912091,108560.0,108550.0,1.20698446]
["bitfinex-derivatives","BTCF0:USTF0",1761044360822,0.37901602,108560.0,108550.0,1.20711471]
["bitfinex-derivatives","BTCF0:USTF0",1761044361029,0.71161602,108560.0,108550.0,1.20711471]
["bitfinex-derivatives","BTCF0:USTF0",1761044361627,0.40912091,108560.0,108550.0,1.20711471]
["bitfinex-derivatives","BTCF0:USTF0",1761044361823,0.71161602,108560.0,108550.0,1.20711471]
["bitfinex-derivatives","BTCF0:USTF0",1761044362619,0.71161602,108560.0,108550.0,0.9046196]
["bitfinex-derivatives","BTCF0:USTF0",1761044362822,0.71161602,108560.0,108550.0,1.20711471]
["bitfinex-derivatives","BTCF0:USTF0",1761044363033,0.71161602,108560.0,108550.0,0.9046195]
["bitfinex-derivatives","BTCF0:USTF0",1761044363927,1.01411113,108560.0,108550.0,0.5046195]
["bitfinex-derivatives","BTCF0:USTF0",1761044364129,0.81044741,108560.0,108550.0,0.5046195]
["bitfinex-derivatives","BTCF0:USTF0",1761044364930,0.47784741,108560.0,108550.0,0.5046195]
["bitfinex-derivatives","BTCF0:USTF0",1761044365232,0.81036741,108560.0,108550.0,0.80711461]
["bitfinex-derivatives","BTCF0:USTF0",1761044365423,0.5078723,108560.0,108550.0,0.80711461]
["bitfinex-derivatives","BTCF0:USTF0",1761044365829,0.81036741,108560.0,108550.0,0.80711461]
["bitfinex-derivatives","BTCF0:USTF0",1761044366832,0.81036741,108560.0,108550.0,0.71501511]
["bitfinex-derivatives","BTCF0:USTF0",1761044367431,0.81036741,108560.0,108550.0,0.80711471]
["bitfinex-derivatives","BTCF0:USTF0",1761044367825,0.81036741,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044367826,1.11286252,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044369433,0.81036741,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044370324,0.5078723,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044370630,0.81036741,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044371031,0.81036741,108560.0,108550.0,0.5046196]
["bitfinex-derivatives","BTCF0:USTF0",1761044371528,0.81036741,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044374437,0.81036741,108560.0,108550.0,0.71501511]
["bitfinex-derivatives","BTCF0:USTF0",1761044376634,0.81036741,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044376835,0.81036741,108560.0,108550.0,0.71501511]
["bitfinex-derivatives","BTCF0:USTF0",1761044378642,0.5078723,108560.0,108550.0,0.71501511]
["bitfinex-derivatives","BTCF0:USTF0",1761044378836,0.81036741,108560.0,108550.0,0.71501511]
["bitfinex-derivatives","BTCF0:USTF0",1761044379937,0.81036741,108560.0,108550.0,0.35421511]
["bitfinex-derivatives","BTCF0:USTF0",1761044380244,0.81036741,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044380438,0.81036741,108560.0,108550.0,0.71501511]
["bitfinex-derivatives","BTCF0:USTF0",1761044380637,1.11286252,108560.0,108550.0,0.71501511]
["bitfinex-derivatives","BTCF0:USTF0",1761044380837,1.11286252,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044381638,0.7578723,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044381843,1.36286252,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044382343,1.11286252,108560.0,108550.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761044385746,1.11286252,108560.0,108550.0,0.44519204]
["bitfinex-derivatives","BTCF0:USTF0",1761044387145,0.5078723,108560.0,108550.0,0.44519204]
["bitfinex-derivatives","BTCF0:USTF0",1761044387343,1.11286252,108560.0,108550.0,0.44519204]
["bitfinex-derivatives","BTCF0:USTF0",1761044388050,0.5078723,108560.0,108550.0,0.44519204]
["bitfinex-derivatives","BTCF0:USTF0",1761044388344,1.11286252,108560.0,108550.0,0.44519204]
["bitfinex-derivatives","BTCF0:USTF0",1761044392050,0.81036741,108560.0,108550.0,0.44519204]
["bitfinex-derivatives","BTCF0:USTF0",1761044393550,0.81036741,108560.0,108550.0,0.74768715]
["bitfinex-derivatives","BTCF0:USTF0",1761044393845,0.07652091,108560.0,108550.0,1.28870501]
["bitfinex-derivatives","BTCF0:USTF0",1761044394050,0.40848091,108560.0,108550.0,1.25603297]
["bitfinex-derivatives","BTCF0:USTF0",1761044394652,0.40844091,108560.0,108550.0,1.25603297]
["bitfinex-derivatives","BTCF0:USTF0",1761044394851,0.07652091,108560.0,108550.0,1.25603297]
["bitfinex-derivatives","BTCF0:USTF0",1761044395051,0.40844091,108560.0,108550.0,1.25603297]
["bitfinex-derivatives","BTCF0:USTF0",1761044395252,0.40844091,108560.0,108550.0,1.20711481]
["bitfinex-derivatives","BTCF0:USTF0",1761044395647,0.07652091,108560.0,108550.0,1.20711481]
["bitfinex-derivatives","BTCF0:USTF0",1761044395944,0.03248091,108560.0,108550.0,1.20711481]
["bitfinex-derivatives","BTCF0:USTF0",1761044396144,0.36440091,108560.0,108550.0,1.27157708]
["bitfinex-derivatives","BTCF0:USTF0",1761044396354,0.38942091,108560.0,108550.0,1.27157708]
["bitfinex-derivatives","BTCF0:USTF0",1761044396553,0.36440091,108560.0,108550.0,1.27157708]
["bitfinex-derivatives","BTCF0:USTF0",1761044396855,0.40627091,108560.0,108550.0,1.27157708]
["bitfinex-derivatives","BTCF0:USTF0",1761044397148,0.70876602,108560.0,108550.0,1.20711481]
["bitfinex-derivatives","BTCF0:USTF0",1761044397548,0.40627091,108560.0,108550.0,1.20711481]
["bitfinex-derivatives","BTCF0:USTF0",1761044399651,0.70876602,108560.0,108550.0,1.20711481]
["bitfinex-derivatives","BTCF0:USTF0",1761044400155,1.28126113,108560.0,108550.0,0.46154097]
["bitfinex-derivatives","BTCF0:USTF0",1761044400352,1.10897117,108560.0,108550.0,0.08170464]
["bitfinex-derivatives","BTCF0:USTF0",1761044400555,1.86977117,108560.0,108550.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1761044400757,1.90977117,108560.0,108550.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1761044400962,2.52765983,108560.0,108540.0,0.03268367]
["bitfinex-derivatives","BTCF0:USTF0",1761044401149,1.03205022,108550.0,108530.0,0.39348367]
["bitfinex-derivatives","BTCF0:USTF0",1761044401349,1.00311978,108540.0,108530.0,0.41018367]
["bitfinex-derivatives","BTCF0:USTF0",1761044401551,0.70062467,108540.0,108530.0,0.41018367]
["bitfinex-derivatives","BTCF0:USTF0",1761044401856,0.80028252,108540.0,108530.0,0.42688367]
["bitfinex-derivatives","BTCF0:USTF0",1761044402154,1.11175453,108540.0,108530.0,0.39348367]
["bitfinex-derivatives","BTCF0:USTF0",1761044402353,1.11175453,108540.0,108530.0,0.42688367]
["bitfinex-derivatives","BTCF0:USTF0",1761044403055,0.80925942,108540.0,108530.0,0.51900017]
["bitfinex-derivatives","BTCF0:USTF0",1761044403256,0.80925942,108540.0,108530.0,0.82149528]
["bitfinex-derivatives","BTCF0:USTF0",1761044403464,0.17496431,108540.0,108530.0,0.82149528]
["bitfinex-derivatives","BTCF0:USTF0",1761044403756,0.39773866,108560.0,108530.0,0.82149528]
["bitfinex-derivatives","BTCF0:USTF0",1761044403757,0.04424,108560.0,108550.0,0.1254989]
["bitfinex-derivatives","BTCF0:USTF0",1761044403945,0.39798,108560.0,108550.0,1.18223882]
["bitfinex-derivatives","BTCF0:USTF0",1761044404150,0.39798,108560.0,108550.0,1.23120604]
["bitfinex-derivatives","BTCF0:USTF0",1761044404350,0.39798,108560.0,108550.0,1.19856123]
["bitfinex-derivatives","BTCF0:USTF0",1761044404557,0.40669991,108560.0,108550.0,1.19856123]
["bitfinex-derivatives","BTCF0:USTF0",1761044404754,0.70925126,108560.0,108550.0,1.10646233]
["bitfinex-derivatives","BTCF0:USTF0",1761044404960,1.37881003,108560.0,108550.0,0.03263981]
["bitfinex-derivatives","BTCF0:USTF0",1761044405146,0.04124,108550.0,108540.0,0.44240703]
["bitfinex-derivatives","BTCF0:USTF0",1761044405454,0.64875511,108550.0,108540.0,0.39343981]
["bitfinex-derivatives","BTCF0:USTF0",1761044405662,0.46496772,108550.0,108540.0,0.39343981]
["bitfinex-derivatives","BTCF0:USTF0",1761044405954,0.46496772,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044406156,0.06626,108540.0,108530.0,0.42683981]
["bitfinex-derivatives","BTCF0:USTF0",1761044406359,1.00220167,108540.0,108530.0,0.42683981]
["bitfinex-derivatives","BTCF0:USTF0",1761044406652,1.1048421,108540.0,108530.0,0.42683981]
["bitfinex-derivatives","BTCF0:USTF0",1761044407963,0.01685,108530.0,108520.0,0.04907873]
["bitfinex-derivatives","BTCF0:USTF0",1761044408161,0.06626,108510.0,108500.0,0.06446227]
["bitfinex-derivatives","BTCF0:USTF0",1761044408354,0.06626,108500.0,108490.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761044408555,0.3627624,108500.0,108490.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044408757,0.46109805,108500.0,108490.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044408960,0.76359316,108500.0,108490.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044409261,0.4611707,108500.0,108490.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044410061,0.33171265,108500.0,108490.0,1.52133012]
["bitfinex-derivatives","BTCF0:USTF0",1761044410762,7.265e-05,108500.0,108490.0,1.58579239]
["bitfinex-derivatives","BTCF0:USTF0",1761044411263,0.00107265,108500.0,108490.0,1.28329728]
["bitfinex-derivatives","BTCF0:USTF0",1761044411464,0.00107265,108500.0,108490.0,1.21883501]
["bitfinex-derivatives","BTCF0:USTF0",1761044412068,0.00107265,108500.0,108490.0,1.52133012]
["bitfinex-derivatives","BTCF0:USTF0",1761044412462,0.0581275,108530.0,108520.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761044412659,0.36875511,108540.0,108530.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761044412856,0.33164,108540.0,108530.0,0.80248091]
["bitfinex-derivatives","BTCF0:USTF0",1761044413061,0.63413511,108540.0,108530.0,0.71036511]
["bitfinex-derivatives","BTCF0:USTF0",1761044413460,0.65859359,108540.0,108530.0,0.71036511]
["bitfinex-derivatives","BTCF0:USTF0",1761044413656,6.848e-05,108540.0,108530.0,1.51248071]
["bitfinex-derivatives","BTCF0:USTF0",1761044413861,0.43559505,108580.0,108570.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761044413862,0.36875511,108580.0,108570.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761044414063,0.36875511,108580.0,108570.0,0.71036511]
["bitfinex-derivatives","BTCF0:USTF0",1761044414263,0.70039511,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044414767,0.3979,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044415466,0.3999,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044415862,0.4009,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044416369,0.78553834,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044416571,0.5054499,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044416770,0.1738899,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044416967,0.5054499,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044417671,0.1738899,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044417971,0.78545834,108580.0,108570.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761044418859,0.78545834,108580.0,108560.0,0.40950151]
["bitfinex-derivatives","BTCF0:USTF0",1761044419059,0.32591844,108570.0,108560.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044419264,0.04591,108570.0,108560.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044419666,0.32591844,108570.0,108560.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044420266,0.42771778,108570.0,108560.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044420668,1.18851778,108570.0,108550.0,0.38520151]
["bitfinex-derivatives","BTCF0:USTF0",1761044420868,1.03226844,108560.0,108540.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044421076,0.32591844,108550.0,108540.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761044421270,0.32591844,108550.0,108540.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044421581,0.43155163,108550.0,108540.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044422673,0.15154319,108550.0,108540.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044422878,0.15254319,108550.0,108540.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761044424870,0.15254319,108550.0,108540.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1761044425072,0.001,108550.0,108540.0,0.52705881]
["bitfinex-derivatives","BTCF0:USTF0",1761044425276,0.001,108550.0,108540.0,0.5026573]
["bitfinex-derivatives","BTCF0:USTF0",1761044425471,0.3324,108550.0,108540.0,0.52705881]
["bitfinex-derivatives","BTCF0:USTF0",1761044425677,0.001,108550.0,108540.0,1.3027866]
["bitfinex-derivatives","BTCF0:USTF0",1761044426073,0.001,108550.0,108540.0,1.27838509]
["bitfinex-derivatives","BTCF0:USTF0",1761044427986,0.001,108550.0,108540.0,1.32716611]
["bitfinex-derivatives","BTCF0:USTF0",1761044429785,0.2273,108570.0,108560.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761044429985,0.2273,108570.0,108560.0,0.8595401]
["bitfinex-derivatives","BTCF0:USTF0",1761044430984,0.2273,108570.0,108560.0,0.8732801]
["bitfinex-derivatives","BTCF0:USTF0",1761044431381,0.2273,108570.0,108560.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1761044431584,1.09884269,108570.0,108560.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1761044431886,0.7241149,108570.0,108560.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1761044432289,0.7251149,108570.0,108560.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1761044432587,0.3251149,108570.0,108560.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1761044434594,0.3388349,108570.0,108560.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1761044438987,0.3388349,108570.0,108560.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761044439391,0.06038,108560.0,108550.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761044439585,0.06038,108560.0,108540.0,0.4987573]
["bitfinex-derivatives","BTCF0:USTF0",1761044439586,0.06038,108550.0,108540.0,0.4987573]
["bitfinex-derivatives","BTCF0:USTF0",1761044439789,0.3312,108550.0,108540.0,0.5124973]
["bitfinex-derivatives","BTCF0:USTF0",1761044440090,0.3312,108550.0,108540.0,0.53688662]
["bitfinex-derivatives","BTCF0:USTF0",1761044441493,0.35484,108550.0,108540.0,0.53688662]
["bitfinex-derivatives","BTCF0:USTF0",1761044442093,0.35484,108550.0,108540.0,0.56940865]
["bitfinex-derivatives","BTCF0:USTF0",1761044442590,0.37886,108550.0,108540.0,0.56940865]
["bitfinex-derivatives","BTCF0:USTF0",1761044442787,0.3322,108550.0,108540.0,1.34513644]
["bitfinex-derivatives","BTCF0:USTF0",1761044443090,0.001,108550.0,108540.0,1.33700611]
["bitfinex-derivatives","BTCF0:USTF0",1761044445295,0.001,108550.0,108540.0,1.35268736]
["bitfinex-derivatives","BTCF0:USTF0",1761044445697,0.001,108550.0,108540.0,0.97695957]
["bitfinex-derivatives","BTCF0:USTF0",1761044448186,0.02464,108550.0,108540.0,0.97695957]
["bitfinex-derivatives","BTCF0:USTF0",1761044448392,0.06138,108550.0,108540.0,0.96147323]
["bitfinex-derivatives","BTCF0:USTF0",1761044449096,0.46138,108550.0,108540.0,0.48827998]
["bitfinex-derivatives","BTCF0:USTF0",1761044449304,0.94333321,108550.0,108540.0,0.02449538]
["bitfinex-derivatives","BTCF0:USTF0",1761044450003,1.35413321,108550.0,108540.0,0.02449538]
["bitfinex-derivatives","BTCF0:USTF0",1761044450195,0.01372,108540.0,108530.0,0.46379943]
["bitfinex-derivatives","BTCF0:USTF0",1761044450401,0.39146,108540.0,108530.0,0.46379943]
["bitfinex-derivatives","BTCF0:USTF0",1761044450895,0.39146,108540.0,108530.0,0.05714943]
["bitfinex-derivatives","BTCF0:USTF0",1761044450896,1.51037163,108540.0,108530.0,0.05714943]
["bitfinex-derivatives","BTCF0:USTF0",1761044451096,0.06038,108530.0,108520.0,0.02458266]
["bitfinex-derivatives","BTCF0:USTF0",1761044451294,0.06038,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044451295,0.43610779,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044451495,0.54082217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044453096,0.16509438,108530.0,108520.0,0.04635728]
["bitfinex-derivatives","BTCF0:USTF0",1761044453299,0.16509438,108530.0,108520.0,0.40715728]
["bitfinex-derivatives","BTCF0:USTF0",1761044453698,0.16509438,108530.0,108520.0,0.36088728]
["bitfinex-derivatives","BTCF0:USTF0",1761044454201,0.16609438,108530.0,108520.0,0.36088728]
["bitfinex-derivatives","BTCF0:USTF0",1761044454402,0.54382217,108530.0,108520.0,0.36088728]
["bitfinex-derivatives","BTCF0:USTF0",1761044454700,1.17462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044455600,1.57462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044456203,1.30462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044456498,1.59462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044457299,1.30462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044457506,1.59462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044458207,1.30462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044458403,1.58462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044459004,1.30462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044459208,1.78462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044459407,1.67462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044459701,1.93462217,108530.0,108520.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044459903,0.01401,108500.0,108490.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761044460100,0.38993,108500.0,108490.0,0.5112736]
["bitfinex-derivatives","BTCF0:USTF0",1761044460306,0.8693335,108500.0,108490.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761044460697,1.1293335,108500.0,108490.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761044460893,0.86942543,108500.0,108490.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761044461097,1.14942543,108500.0,108490.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761044461309,0.05889,108490.0,108480.0,0.42987538]
["bitfinex-derivatives","BTCF0:USTF0",1761044461605,0.16134219,108490.0,108480.0,0.52203748]
["bitfinex-derivatives","BTCF0:USTF0",1761044462396,0.16134219,108490.0,108480.0,0.42987538]
["bitfinex-derivatives","BTCF0:USTF0",1761044462593,0.47833219,108490.0,108480.0,0.53531748]
["bitfinex-derivatives","BTCF0:USTF0",1761044463208,0.01510193,108500.0,108490.0,0.1482036]
["bitfinex-derivatives","BTCF0:USTF0",1761044463209,0.04597193,108500.0,108490.0,0.1482036]
["bitfinex-derivatives","BTCF0:USTF0",1761044463407,0.37597193,108500.0,108490.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761044463602,0.87241381,108500.0,108490.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761044463802,0.05889,108490.0,108480.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761044464104,0.16559409,108490.0,108480.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761044464908,0.01401,108480.0,108470.0,0.42987538]
["bitfinex-derivatives","BTCF0:USTF0",1761044465102,0.38995481,108480.0,108470.0,0.42987538]
["bitfinex-derivatives","BTCF0:USTF0",1761044465408,0.38995481,108480.0,108470.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761044466007,0.38995481,108480.0,108470.0,0.4975552]
["bitfinex-derivatives","BTCF0:USTF0",1761044466206,0.38995481,108480.0,108470.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1761044467102,0.38995481,108480.0,108470.0,0.4975552]
["bitfinex-derivatives","BTCF0:USTF0",1761044468109,0.38995481,108480.0,108470.0,0.4985552]
["bitfinex-derivatives","BTCF0:USTF0",1761044468409,0.38995481,108480.0,108470.0,0.4985551]
["bitfinex-derivatives","BTCF0:USTF0",1761044469111,0.38995481,108480.0,108470.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761044469698,0.48681948,108480.0,108470.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761044470198,0.48681948,108480.0,108470.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1761044471712,6.481e-05,108480.0,108470.0,0.88756339]
["bitfinex-derivatives","BTCF0:USTF0",1761044471908,6.481e-05,108480.0,108470.0,0.91205877]
["bitfinex-derivatives","BTCF0:USTF0",1761044472117,6.481e-05,108480.0,108470.0,0.53633098]
["bitfinex-derivatives","BTCF0:USTF0",1761044472411,0.04494481,108480.0,108470.0,0.56898503]
["bitfinex-derivatives","BTCF0:USTF0",1761044472615,0.04494481,108480.0,108470.0,0.53633098]
["bitfinex-derivatives","BTCF0:USTF0",1761044473111,0.05895481,108480.0,108470.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1761044473312,0.16519313,108480.0,108470.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1761044474322,0.16519313,108480.0,108470.0,0.5118356]
["bitfinex-derivatives","BTCF0:USTF0",1761044475211,0.16519313,108480.0,108470.0,0.53633098]
["bitfinex-derivatives","BTCF0:USTF0",1761044476011,0.16519313,108480.0,108470.0,0.52305098]
["bitfinex-derivatives","BTCF0:USTF0",1761044477814,0.90172092,108480.0,108470.0,0.02549538]
["bitfinex-derivatives","BTCF0:USTF0",1761044478114,0.16519313,108480.0,108470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761044478313,0.79092092,108480.0,108470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761044478517,0.54092092,108480.0,108470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761044479508,0.16519313,108480.0,108470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761044479705,0.56519313,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044480116,0.56519313,108480.0,108470.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761044480317,0.56519313,108480.0,108470.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761044480710,0.83519313,108480.0,108470.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761044481310,0.83519313,108480.0,108470.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761044481506,1.19599313,108480.0,108470.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761044482114,1.58172092,108480.0,108470.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761044482316,1.58172092,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044482818,1.48659466,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044483617,1.45659466,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044484218,1.35659466,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044484416,1.34659466,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044484611,1.34659466,108480.0,108460.0,0.44051943]
["bitfinex-derivatives","BTCF0:USTF0",1761044484813,0.66899153,108470.0,108460.0,0.44051943]
["bitfinex-derivatives","BTCF0:USTF0",1761044485224,0.77532626,108470.0,108460.0,0.44051943]
["bitfinex-derivatives","BTCF0:USTF0",1761044485717,1.13612626,108470.0,108460.0,0.04706538]
["bitfinex-derivatives","BTCF0:USTF0",1761044485909,1.41612626,108470.0,108460.0,0.03265405]
["bitfinex-derivatives","BTCF0:USTF0",1761044486110,1.13612626,108470.0,108460.0,0.03265405]
["bitfinex-derivatives","BTCF0:USTF0",1761044486307,1.41612626,108470.0,108460.0,0.03265405]
["bitfinex-derivatives","BTCF0:USTF0",1761044486512,1.13612626,108470.0,108460.0,0.03265405]
["bitfinex-derivatives","BTCF0:USTF0",1761044486818,1.38712626,108470.0,108460.0,0.03265405]
["bitfinex-derivatives","BTCF0:USTF0",1761044487708,2.31720865,108470.0,108450.0,0.03265405]
["bitfinex-derivatives","BTCF0:USTF0",1761044487909,0.68991848,108460.0,108450.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1761044488116,0.98991848,108460.0,108450.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1761044488316,1.09138949,108460.0,108450.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1761044488510,1.09138949,108460.0,108440.0,0.41609492]
["bitfinex-derivatives","BTCF0:USTF0",1761044488717,0.38835,108450.0,108440.0,0.43905492]
["bitfinex-derivatives","BTCF0:USTF0",1761044488916,0.38846077,108450.0,108440.0,0.43905492]
["bitfinex-derivatives","BTCF0:USTF0",1761044489223,0.49105771,108450.0,108440.0,0.43905492]
["bitfinex-derivatives","BTCF0:USTF0",1761044490016,0.49205771,108450.0,108440.0,0.53125592]
["bitfinex-derivatives","BTCF0:USTF0",1761044490224,0.49205771,108450.0,108440.0,0.49860187]
["bitfinex-derivatives","BTCF0:USTF0",1761044491913,0.49205771,108450.0,108440.0,0.40640087]
["bitfinex-derivatives","BTCF0:USTF0",1761044492118,0.50084066,108450.0,108440.0,0.40640087]
["bitfinex-derivatives","BTCF0:USTF0",1761044492530,0.00111077,108450.0,108440.0,1.22332745]
["bitfinex-derivatives","BTCF0:USTF0",1761044492732,0.33195077,108450.0,108440.0,1.27230338]
["bitfinex-derivatives","BTCF0:USTF0",1761044493023,0.33195077,108450.0,108440.0,1.23964933]
["bitfinex-derivatives","BTCF0:USTF0",1761044494033,0.33191077,108450.0,108440.0,1.23964933]
["bitfinex-derivatives","BTCF0:USTF0",1761044494330,0.33191077,108450.0,108440.0,1.1906734]
["bitfinex-derivatives","BTCF0:USTF0",1761044494527,0.75022077,108450.0,108440.0,0.04908757]
["bitfinex-derivatives","BTCF0:USTF0",1761044494728,1.25144231,108450.0,108440.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044494922,1.20124384,108450.0,108440.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761044495229,0.49064231,108450.0,108440.0,0.53129769]
["bitfinex-derivatives","BTCF0:USTF0",1761044495626,0.49064231,108450.0,108440.0,0.43909679]
["bitfinex-derivatives","BTCF0:USTF0",1761044495827,0.49064231,108450.0,108440.0,0.40640087]
["bitfinex-derivatives","BTCF0:USTF0",1761044496128,0.49164231,108450.0,108440.0,0.40640087]
["bitfinex-derivatives","BTCF0:USTF0",1761044497323,0.77224384,108450.0,108440.0,0.51360177]
["bitfinex-derivatives","BTCF0:USTF0",1761044497518,0.77224384,108450.0,108440.0,0.06060087]
["bitfinex-derivatives","BTCF0:USTF0",1761044498034,1.13304384,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044498236,1.40304384,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044498626,1.13304384,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044498822,1.39304384,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044499430,0.77224384,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044500736,0.77224384,108450.0,108440.0,0.03764087]
["bitfinex-derivatives","BTCF0:USTF0",1761044500939,0.77224384,108450.0,108440.0,0.15280167]
["bitfinex-derivatives","BTCF0:USTF0",1761044501237,0.77224384,108450.0,108440.0,0.51360167]
["bitfinex-derivatives","BTCF0:USTF0",1761044502236,0.49164231,108450.0,108440.0,0.51359907]
["bitfinex-derivatives","BTCF0:USTF0",1761044502541,0.77224384,108450.0,108440.0,0.51359907]
["bitfinex-derivatives","BTCF0:USTF0",1761044503038,0.33287077,108450.0,108440.0,0.92687907]
["bitfinex-derivatives","BTCF0:USTF0",1761044503235,0.33287077,108450.0,108440.0,0.95957499]
["bitfinex-derivatives","BTCF0:USTF0",1761044503637,0.33283077,108450.0,108440.0,0.95957499]
["bitfinex-derivatives","BTCF0:USTF0",1761044505237,0.35481077,108450.0,108440.0,1.00859169]
["bitfinex-derivatives","BTCF0:USTF0",1761044505442,0.37685077,108450.0,108440.0,1.00859169]
["bitfinex-derivatives","BTCF0:USTF0",1761044508643,0.67996401,108450.0,108440.0,1.31170493]
["bitfinex-derivatives","BTCF0:USTF0",1761044508847,0.69345401,108450.0,108440.0,1.31170493]
["bitfinex-derivatives","BTCF0:USTF0",1761044510143,0.69345401,108450.0,108440.0,1.24940823]
["bitfinex-derivatives","BTCF0:USTF0",1761044510851,0.39034077,108450.0,108440.0,1.24940823]
["bitfinex-derivatives","BTCF0:USTF0",1761044511149,0.69345401,108450.0,108440.0,1.24940823]
["bitfinex-derivatives","BTCF0:USTF0",1761044511348,0.69345401,108450.0,108440.0,1.29842493]
["bitfinex-derivatives","BTCF0:USTF0",1761044514552,0.33283077,108450.0,108440.0,1.59732782]
["bitfinex-derivatives","BTCF0:USTF0",1761044515945,0.35528077,108450.0,108440.0,1.59732782]
["bitfinex-derivatives","BTCF0:USTF0",1761044516146,0.69436401,108450.0,108440.0,0.99110134]
["bitfinex-derivatives","BTCF0:USTF0",1761044516342,0.69436401,108450.0,108440.0,1.29421458]
["bitfinex-derivatives","BTCF0:USTF0",1761044516544,0.68038401,108450.0,108440.0,1.29421458]
["bitfinex-derivatives","BTCF0:USTF0",1761044516748,0.68038401,108450.0,108440.0,1.53286555]
["bitfinex-derivatives","BTCF0:USTF0",1761044517655,0.68038401,108450.0,108440.0,1.27885328]
["bitfinex-derivatives","BTCF0:USTF0",1761044517851,0.68038401,108450.0,108440.0,1.58196652]
["bitfinex-derivatives","BTCF0:USTF0",1761044518650,0.68038401,108450.0,108440.0,1.27885328]
["bitfinex-derivatives","BTCF0:USTF0",1761044519553,0.69436401,108450.0,108440.0,1.27885328]
["bitfinex-derivatives","BTCF0:USTF0",1761044519753,0.69436401,108450.0,108440.0,0.86581328]
["bitfinex-derivatives","BTCF0:USTF0",1761044521446,0.69436401,108450.0,108440.0,0.56270004]
["bitfinex-derivatives","BTCF0:USTF0",1761044521653,0.69436401,108450.0,108440.0,0.86581328]
["bitfinex-derivatives","BTCF0:USTF0",1761044523053,0.69436401,108450.0,108440.0,0.47050184]
["bitfinex-derivatives","BTCF0:USTF0",1761044523256,1.76723445,108450.0,108440.0,0.04779314]
["bitfinex-derivatives","BTCF0:USTF0",1761044523457,0.89100797,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044523759,1.19412121,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044524261,1.49723445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044524459,0.79388121,108450.0,108440.0,0.86054458]
["bitfinex-derivatives","BTCF0:USTF0",1761044524654,0.79388121,108450.0,108440.0,0.45219314]
["bitfinex-derivatives","BTCF0:USTF0",1761044525470,1.19388121,108450.0,108440.0,0.09139314]
["bitfinex-derivatives","BTCF0:USTF0",1761044525653,1.47388121,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044526159,1.19388121,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044526864,0.79388121,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044527765,1.08388121,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044527967,0.79388121,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044529061,2.14779445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044531258,1.85779445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044531454,2.12779445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044531665,2.13779445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044531860,2.19779445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044532061,0.82420121,108450.0,108440.0,0.03706087]
["bitfinex-derivatives","BTCF0:USTF0",1761044532367,1.45771445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044532960,1.73771445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044533361,1.45771445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044533667,1.71771445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044534562,1.45771445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044534765,1.74771445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044534961,1.45771445,108450.0,108440.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1761044535166,1.45771445,108450.0,108440.0,0.05867087]
["bitfinex-derivatives","BTCF0:USTF0",1761044535367,0.82420121,108450.0,108440.0,0.05867087]
["bitfinex-derivatives","BTCF0:USTF0",1761044535567,0.79376121,108450.0,108440.0,0.15086907]
["bitfinex-derivatives","BTCF0:USTF0",1761044537062,0.04655077,108450.0,108440.0,1.16352782]
["bitfinex-derivatives","BTCF0:USTF0",1761044537267,0.00211077,108450.0,108440.0,1.61262879]
["bitfinex-derivatives","BTCF0:USTF0",1761044537469,0.34966401,108450.0,108440.0,1.30951555]
["bitfinex-derivatives","BTCF0:USTF0",1761044537670,1.89007049,108450.0,108440.0,0.03270309]
["bitfinex-derivatives","BTCF0:USTF0",1761044537871,0.01338,108440.0,108430.0,0.03270309]
["bitfinex-derivatives","BTCF0:USTF0",1761044538063,0.01338,108430.0,108420.0,0.39350309]
["bitfinex-derivatives","BTCF0:USTF0",1761044538368,0.01338,108430.0,108420.0,0.52868839]
["bitfinex-derivatives","BTCF0:USTF0",1761044538369,0.46200478,108430.0,108420.0,0.52868839]
["bitfinex-derivatives","BTCF0:USTF0",1761044538758,0.47106102,108430.0,108420.0,0.52868839]
["bitfinex-derivatives","BTCF0:USTF0",1761044539164,0.16794778,108430.0,108420.0,0.52868839]
["bitfinex-derivatives","BTCF0:USTF0",1761044539364,0.47106102,108430.0,108420.0,0.52868839]
["bitfinex-derivatives","BTCF0:USTF0",1761044539659,0.46212163,108430.0,108420.0,0.52868839]
["bitfinex-derivatives","BTCF0:USTF0",1761044540877,0.15900839,108430.0,108420.0,0.43647309]
["bitfinex-derivatives","BTCF0:USTF0",1761044541178,0.46212163,108430.0,108420.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761044541370,0.46312163,108430.0,108420.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761044541575,0.05818,108420.0,108410.0,0.52869679]
["bitfinex-derivatives","BTCF0:USTF0",1761044541772,0.69161324,108420.0,108410.0,0.52869679]
["bitfinex-derivatives","BTCF0:USTF0",1761044542578,0.69161324,108420.0,108410.0,0.83181003]
["bitfinex-derivatives","BTCF0:USTF0",1761044542779,0.69180522,108420.0,108410.0,0.52869679]
["bitfinex-derivatives","BTCF0:USTF0",1761044543078,0.69180522,108420.0,108410.0,0.52969679]
["bitfinex-derivatives","BTCF0:USTF0",1761044551276,0.69180522,108420.0,108410.0,0.4969937]
["bitfinex-derivatives","BTCF0:USTF0",1761044554285,0.69180522,108420.0,108410.0,0.4966937]
["bitfinex-derivatives","BTCF0:USTF0",1761044554484,0.69180522,108420.0,108410.0,0.5097337]
["bitfinex-derivatives","BTCF0:USTF0",1761044554783,0.3885,108420.0,108410.0,0.5097337]
["bitfinex-derivatives","BTCF0:USTF0",1761044555282,0.69180522,108420.0,108410.0,0.5097337]
["bitfinex-derivatives","BTCF0:USTF0",1761044555784,0.69180522,108420.0,108410.0,0.4966937]
["bitfinex-derivatives","BTCF0:USTF0",1761044557783,0.69180522,108420.0,108410.0,0.54583022]
["bitfinex-derivatives","BTCF0:USTF0",1761044567283,0.69180522,108420.0,108410.0,0.56115597]
["bitfinex-derivatives","BTCF0:USTF0",1761044571881,0.69180522,108420.0,108410.0,0.42626227]
["bitfinex-derivatives","BTCF0:USTF0",1761044572082,1.0953687,108420.0,108410.0,0.16484391]
["bitfinex-derivatives","BTCF0:USTF0",1761044572287,0.48875826,108420.0,108410.0,0.54761391]
["bitfinex-derivatives","BTCF0:USTF0",1761044572488,0.79206348,108420.0,108410.0,0.54761391]
["bitfinex-derivatives","BTCF0:USTF0",1761044573196,0.79206348,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044573400,0.79306348,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044574491,0.48975826,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044574696,0.79306348,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044577186,0.79306348,108420.0,108410.0,0.50225391]
["bitfinex-derivatives","BTCF0:USTF0",1761044577391,0.48975826,108420.0,108410.0,0.45439011]
["bitfinex-derivatives","BTCF0:USTF0",1761044577598,0.79306348,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044583606,0.79306348,108420.0,108410.0,0.45439011]
["bitfinex-derivatives","BTCF0:USTF0",1761044583799,0.79306348,108420.0,108410.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1761044584101,0.79306348,108420.0,108410.0,0.45439011]
["bitfinex-derivatives","BTCF0:USTF0",1761044584403,0.79306348,108420.0,108410.0,0.41003011]
["bitfinex-derivatives","BTCF0:USTF0",1761044584700,1.0963687,108420.0,108410.0,0.41003011]
["bitfinex-derivatives","BTCF0:USTF0",1761044584902,1.0963687,108420.0,108410.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1761044585203,1.0963687,108420.0,108410.0,0.45439011]
["bitfinex-derivatives","BTCF0:USTF0",1761044585406,1.0963687,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044585899,1.0963687,108420.0,108410.0,0.52464391]
["bitfinex-derivatives","BTCF0:USTF0",1761044586097,1.0963687,108420.0,108410.0,0.50225391]
["bitfinex-derivatives","BTCF0:USTF0",1761044586296,0.48975826,108420.0,108410.0,0.50225391]
["bitfinex-derivatives","BTCF0:USTF0",1761044586504,1.0963687,108420.0,108410.0,0.52464391]
["bitfinex-derivatives","BTCF0:USTF0",1761044586907,1.0963687,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044587106,0.79306348,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044587298,0.14605826,108420.0,108410.0,0.55965391]
["bitfinex-derivatives","BTCF0:USTF0",1761044587499,0.77920348,108420.0,108410.0,0.55965391]
["bitfinex-derivatives","BTCF0:USTF0",1761044588303,0.79317348,108420.0,108410.0,0.55965391]
["bitfinex-derivatives","BTCF0:USTF0",1761044589512,0.79317348,108420.0,108410.0,0.54661391]
["bitfinex-derivatives","BTCF0:USTF0",1761044591606,0.79317348,108420.0,108410.0,0.45439011]
["bitfinex-derivatives","BTCF0:USTF0",1761044591808,1.0964787,108420.0,108410.0,0.08202939]
["bitfinex-derivatives","BTCF0:USTF0",1761044592109,1.3664787,108420.0,108410.0,0.08202939]
["bitfinex-derivatives","BTCF0:USTF0",1761044592307,1.3664787,108420.0,108410.0,0.10441939]
["bitfinex-derivatives","BTCF0:USTF0",1761044592507,1.0964787,108420.0,108410.0,0.10441939]
["bitfinex-derivatives","BTCF0:USTF0",1761044592710,1.1164787,108420.0,108410.0,0.19664319]
["bitfinex-derivatives","BTCF0:USTF0",1761044592906,1.0964787,108420.0,108410.0,0.19664319]
["bitfinex-derivatives","BTCF0:USTF0",1761044593204,1.0964787,108420.0,108410.0,0.21861319]
["bitfinex-derivatives","BTCF0:USTF0",1761044593603,0.79317348,108420.0,108410.0,0.21861319]
["bitfinex-derivatives","BTCF0:USTF0",1761044596215,0.79305348,108420.0,108410.0,0.21861319]
["bitfinex-derivatives","BTCF0:USTF0",1761044600415,0.79305348,108420.0,108410.0,0.18581391]
["bitfinex-derivatives","BTCF0:USTF0",1761044600610,0.79305348,108420.0,108410.0,0.16384391]
["bitfinex-derivatives","BTCF0:USTF0",1761044600817,0.79305348,108420.0,108410.0,0.18666391]
["bitfinex-derivatives","BTCF0:USTF0",1761044602512,0.46333348,108420.0,108410.0,0.18666391]
["bitfinex-derivatives","BTCF0:USTF0",1761044602713,0.79301348,108420.0,108410.0,0.18666391]
["bitfinex-derivatives","BTCF0:USTF0",1761044602912,0.79297348,108420.0,108410.0,0.18666391]
["bitfinex-derivatives","BTCF0:USTF0",1761044604920,1.09633186,108420.0,108410.0,0.18666391]
["bitfinex-derivatives","BTCF0:USTF0",1761044607424,1.09633186,108420.0,108410.0,0.16384391]
["bitfinex-derivatives","BTCF0:USTF0",1761044607723,1.09633186,108420.0,108410.0,0.07162011]
["bitfinex-derivatives","BTCF0:USTF0",1761044608322,1.09633186,108420.0,108410.0,0.16384391]
["bitfinex-derivatives","BTCF0:USTF0",1761044608522,1.09633186,108420.0,108410.0,0.18607391]
["bitfinex-derivatives","BTCF0:USTF0",1761044609922,1.09633186,108420.0,108410.0,0.14145391]
["bitfinex-derivatives","BTCF0:USTF0",1761044610324,1.09633186,108420.0,108410.0,0.16257391]
["bitfinex-derivatives","BTCF0:USTF0",1761044610622,1.09633186,108420.0,108410.0,0.18480391]
["bitfinex-derivatives","BTCF0:USTF0",1761044610825,1.09633186,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044611123,0.48966826,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044611324,1.09633186,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044613919,1.09633186,108420.0,108410.0,0.52337391]
["bitfinex-derivatives","BTCF0:USTF0",1761044614122,0.76669186,108420.0,108410.0,0.52337391]
["bitfinex-derivatives","BTCF0:USTF0",1761044614324,1.09621186,108420.0,108410.0,0.52337391]
["bitfinex-derivatives","BTCF0:USTF0",1761044614725,1.09621186,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044616821,0.48954826,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044617026,1.09621186,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044620428,0.48954826,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044620629,0.79288006,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044621228,0.46336006,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044621428,0.48942826,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044621624,0.79276006,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044621932,0.79276006,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044622334,0.48942826,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044622636,0.37444,108420.0,108410.0,1.26158571]
["bitfinex-derivatives","BTCF0:USTF0",1761044622937,0.6906618,108420.0,108410.0,1.26158571]
["bitfinex-derivatives","BTCF0:USTF0",1761044623131,0.9939936,108420.0,108410.0,0.94560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044623330,1.09952386,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044623737,1.09952386,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044627245,1.09952386,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044627545,1.09952386,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044628550,0.79619206,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044630048,1.09952386,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044630247,1.09952386,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044630449,0.79619206,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044631947,0.79619206,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044632142,1.09952386,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044632750,0.79619206,108420.0,108410.0,0.84893571]
["bitfinex-derivatives","BTCF0:USTF0",1761044633548,1.09952386,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044635453,0.49286026,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044635655,1.09952386,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044636752,0.49286026,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044637153,1.09952386,108420.0,108410.0,0.54560391]
["bitfinex-derivatives","BTCF0:USTF0",1761044638255,1.09952386,108420.0,108410.0,0.04923011]
["bitfinex-derivatives","BTCF0:USTF0",1761044638556,1.09952386,108420.0,108410.0,0.07060011]
["bitfinex-derivatives","BTCF0:USTF0",1761044638951,1.09952386,108420.0,108410.0,0.52362391]
["bitfinex-derivatives","BTCF0:USTF0",1761044639647,1.09952386,108420.0,108410.0,0.54670391]
["bitfinex-derivatives","BTCF0:USTF0",1761044640558,1.09952386,108420.0,108410.0,0.52362391]
["bitfinex-derivatives","BTCF0:USTF0",1761044640760,1.09952386,108420.0,108410.0,0.54670391]
["bitfinex-derivatives","BTCF0:USTF0",1761044641059,1.09952386,108420.0,108410.0,0.52362391]
["bitfinex-derivatives","BTCF0:USTF0",1761044641254,1.33952386,108420.0,108410.0,0.52362391]
["bitfinex-derivatives","BTCF0:USTF0",1761044641851,1.33952386,108420.0,108400.0,0.06446227]
["bitfinex-derivatives","BTCF0:USTF0",1761044641852,2.46365566,108420.0,108400.0,0.06446227]
["bitfinex-derivatives","BTCF0:USTF0",1761044642050,0.05863,108400.0,108390.0,0.4974887]
["bitfinex-derivatives","BTCF0:USTF0",1761044642245,0.37875278,108400.0,108390.0,0.4974887]
["bitfinex-derivatives","BTCF0:USTF0",1761044642450,1.09119473,108400.0,108390.0,0.4974887]
["bitfinex-derivatives","BTCF0:USTF0",1761044642646,1.09119473,108400.0,108390.0,0.5114487]
["bitfinex-derivatives","BTCF0:USTF0",1761044643159,1.09019473,108400.0,108390.0,0.5114487]
["bitfinex-derivatives","BTCF0:USTF0",1761044643458,0.36110492,108400.0,108390.0,1.2147805]
["bitfinex-derivatives","BTCF0:USTF0",1761044643657,0.69022492,108400.0,108390.0,1.2147805]
["bitfinex-derivatives","BTCF0:USTF0",1761044644059,0.69022492,108400.0,108390.0,1.2157805]
["bitfinex-derivatives","BTCF0:USTF0",1761044644758,0.023,108400.0,108390.0,1.6491123]
["bitfinex-derivatives","BTCF0:USTF0",1761044644953,0.35208,108400.0,108390.0,1.2157805]
["bitfinex-derivatives","BTCF0:USTF0",1761044645153,0.37503,108400.0,108390.0,1.2157805]
["bitfinex-derivatives","BTCF0:USTF0",1761044646461,0.04595,108400.0,108390.0,1.2157805]
["bitfinex-derivatives","BTCF0:USTF0",1761044646859,0.04695,108400.0,108390.0,0.8147805]
["bitfinex-derivatives","BTCF0:USTF0",1761044651057,0.3502818,108400.0,108390.0,0.8147805]
["bitfinex-derivatives","BTCF0:USTF0",1761044651458,0.04695,108400.0,108390.0,0.8147805]
["bitfinex-derivatives","BTCF0:USTF0",1761044651955,0.04695,108400.0,108390.0,0.88028209]
["bitfinex-derivatives","BTCF0:USTF0",1761044652358,0.3502818,108400.0,108390.0,0.88028209]
["bitfinex-derivatives","BTCF0:USTF0",1761044652564,0.04695,108400.0,108390.0,0.88028209]
["bitfinex-derivatives","BTCF0:USTF0",1761044652863,0.3502818,108400.0,108390.0,0.88028209]
["bitfinex-derivatives","BTCF0:USTF0",1761044653054,0.04695,108400.0,108390.0,0.88028209]
["bitfinex-derivatives","BTCF0:USTF0",1761044655067,0.04695,108400.0,108390.0,1.24108209]
["bitfinex-derivatives","BTCF0:USTF0",1761044655563,0.001,108400.0,108390.0,1.47108209]
["bitfinex-derivatives","BTCF0:USTF0",1761044655761,0.14336744,108440.0,108410.0,0.0922188]
["bitfinex-derivatives","BTCF0:USTF0",1761044655966,0.44375565,108440.0,108430.0,0.8253449]
["bitfinex-derivatives","BTCF0:USTF0",1761044656167,0.87807951,108440.0,108430.0,0.8253449]
["bitfinex-derivatives","BTCF0:USTF0",1761044656467,0.80541966,108440.0,108430.0,0.8253449]
["bitfinex-derivatives","BTCF0:USTF0",1761044656667,0.80541966,108440.0,108430.0,0.4298063]
["bitfinex-derivatives","BTCF0:USTF0",1761044656970,1.39882054,108440.0,108430.0,0.5220131]
["bitfinex-derivatives","BTCF0:USTF0",1761044657169,1.39982054,108440.0,108430.0,0.3853563]
["bitfinex-derivatives","BTCF0:USTF0",1761044657470,1.76062054,108440.0,108430.0,0.0245563]
["bitfinex-derivatives","BTCF0:USTF0",1761044657777,1.76262054,108440.0,108430.0,0.0245563]
["bitfinex-derivatives","BTCF0:USTF0",1761044658067,1.47262054,108440.0,108430.0,0.0459263]
["bitfinex-derivatives","BTCF0:USTF0",1761044658467,1.47262054,108440.0,108430.0,0.0670463]
["bitfinex-derivatives","BTCF0:USTF0",1761044659069,1.47262054,108440.0,108430.0,0.1592531]
["bitfinex-derivatives","BTCF0:USTF0",1761044659963,1.47162054,108440.0,108430.0,0.0670463]
["bitfinex-derivatives","BTCF0:USTF0",1761044660170,1.74262054,108440.0,108430.0,0.0245563]
["bitfinex-derivatives","BTCF0:USTF0",1761044660367,0.05718,108430.0,108420.0,0.0457863]
["bitfinex-derivatives","BTCF0:USTF0",1761044660573,0.3605118,108430.0,108420.0,0.4988016]
["bitfinex-derivatives","BTCF0:USTF0",1761044660866,0.45808854,108430.0,108420.0,0.5199216]
["bitfinex-derivatives","BTCF0:USTF0",1761044661571,0.15475674,108430.0,108420.0,0.5199216]
["bitfinex-derivatives","BTCF0:USTF0",1761044661772,0.45808854,108430.0,108420.0,0.5199216]
["bitfinex-derivatives","BTCF0:USTF0",1761044662966,0.45808854,108430.0,108420.0,0.4065863]
["bitfinex-derivatives","BTCF0:USTF0",1761044663167,0.73808854,108430.0,108420.0,0.4290263]
["bitfinex-derivatives","BTCF0:USTF0",1761044663365,0.73908854,108430.0,108420.0,0.4290263]
["bitfinex-derivatives","BTCF0:USTF0",1761044663674,0.74108854,108430.0,108420.0,0.4290263]
["bitfinex-derivatives","BTCF0:USTF0",1761044663876,0.74108854,108430.0,108420.0,0.4065863]
["bitfinex-derivatives","BTCF0:USTF0",1761044664576,0.74108854,108430.0,108420.0,0.4290263]
["bitfinex-derivatives","BTCF0:USTF0",1761044666174,0.46108854,108430.0,108420.0,0.5212416]
["bitfinex-derivatives","BTCF0:USTF0",1761044666677,0.46105328,108430.0,108420.0,0.5212416]
["bitfinex-derivatives","BTCF0:USTF0",1761044668079,1.16105328,108430.0,108420.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1761044669477,1.16105328,108430.0,108410.0,0.3853563]
["bitfinex-derivatives","BTCF0:USTF0",1761044669678,0.68873654,108420.0,108410.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761044669875,0.68880562,108420.0,108410.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761044670074,0.78975155,108420.0,108410.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761044670782,0.78975155,108420.0,108410.0,0.4986338]
["bitfinex-derivatives","BTCF0:USTF0",1761044670979,0.79075155,108420.0,108410.0,0.5119038]
["bitfinex-derivatives","BTCF0:USTF0",1761044671377,0.79075155,108420.0,108410.0,0.4986338]
["bitfinex-derivatives","BTCF0:USTF0",1761044672784,0.79175155,108420.0,108410.0,0.4986338]
["bitfinex-derivatives","BTCF0:USTF0",1761044675080,0.48845501,108420.0,108410.0,0.4986338]
["bitfinex-derivatives","BTCF0:USTF0",1761044675275,0.79175155,108420.0,108410.0,0.4986338]
["bitfinex-derivatives","BTCF0:USTF0",1761044675472,0.79175155,108420.0,108410.0,0.53133411]
["bitfinex-derivatives","BTCF0:USTF0",1761044677080,0.79175155,108420.0,108410.0,0.17053411]
["bitfinex-derivatives","BTCF0:USTF0",1761044677288,0.79175155,108420.0,108410.0,0.1153938]
["bitfinex-derivatives","BTCF0:USTF0",1761044677890,0.79175155,108420.0,108410.0,0.1378338]
["bitfinex-derivatives","BTCF0:USTF0",1761044678889,0.79175155,108420.0,108410.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761044680489,0.79175155,108420.0,108410.0,0.07831031]
["bitfinex-derivatives","BTCF0:USTF0",1761044680792,0.79175155,108420.0,108410.0,0.17053411]
["bitfinex-derivatives","BTCF0:USTF0",1761044681382,1.85745403,108420.0,108400.0,0.03270031]
["bitfinex-derivatives","BTCF0:USTF0",1761044681689,0.35997654,108410.0,108400.0,0.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1761044682094,0.45802973,108410.0,108400.0,0.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1761044683389,0.15473319,108410.0,108400.0,0.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1761044684788,0.15573319,108410.0,108400.0,0.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1761044685988,0.45902973,108410.0,108400.0,0.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1761044699798,0.45902973,108410.0,108400.0,0.5804154]
["bitfinex-derivatives","BTCF0:USTF0",1761044700595,0.45902973,108410.0,108400.0,0.44125101]
["bitfinex-derivatives","BTCF0:USTF0",1761044700901,0.45902973,108410.0,108400.0,0.55678341]
["bitfinex-derivatives","BTCF0:USTF0",1761044701102,0.45902973,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044701103,0.15573319,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044701294,0.45902973,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044701703,0.15573319,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044702003,0.45902973,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044705700,0.45902973,108410.0,108400.0,0.1632831]
["bitfinex-derivatives","BTCF0:USTF0",1761044706308,0.45902973,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044706693,0.15573319,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044706998,0.45902973,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044708498,0.72902973,108410.0,108400.0,0.19598341]
["bitfinex-derivatives","BTCF0:USTF0",1761044708809,0.72902973,108410.0,108380.0,0.06550159]
["bitfinex-derivatives","BTCF0:USTF0",1761044708810,0.05885,108390.0,108380.0,0.06550159]
["bitfinex-derivatives","BTCF0:USTF0",1761044709104,0.05885,108370.0,108360.0,0.40619574]
["bitfinex-derivatives","BTCF0:USTF0",1761044709417,0.69049562,108370.0,108360.0,0.1518428]
["bitfinex-derivatives","BTCF0:USTF0",1761044709712,0.14795377,108370.0,108360.0,0.5262428]
["bitfinex-derivatives","BTCF0:USTF0",1761044709898,0.77953031,108370.0,108360.0,0.5262428]
["bitfinex-derivatives","BTCF0:USTF0",1761044710296,0.79312031,108370.0,108360.0,0.5046428]
["bitfinex-derivatives","BTCF0:USTF0",1761044711303,0.79312031,108370.0,108360.0,0.50464671]
["bitfinex-derivatives","BTCF0:USTF0",1761044712308,0.94312031,108370.0,108360.0,0.50464671]
["bitfinex-derivatives","BTCF0:USTF0",1761044712505,0.94312031,108370.0,108360.0,0.14384671]
["bitfinex-derivatives","BTCF0:USTF0",1761044712805,0.94312031,108370.0,108360.0,0.14385298]
["bitfinex-derivatives","BTCF0:USTF0",1761044713007,1.09641685,108370.0,108360.0,0.02828248]
["bitfinex-derivatives","BTCF0:USTF0",1761044713308,2.11721685,108370.0,108360.0,0.01418674]
["bitfinex-derivatives","BTCF0:USTF0",1761044713614,0.05885,108350.0,108340.0,0.4984176]
["bitfinex-derivatives","BTCF0:USTF0",1761044713799,0.68142539,108350.0,108340.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761044714001,0.68153146,108350.0,108340.0,0.4984176]
["bitfinex-derivatives","BTCF0:USTF0",1761044714308,1.33553138,108350.0,108340.0,0.0922876]
["bitfinex-derivatives","BTCF0:USTF0",1761044714513,1.33553138,108350.0,108340.0,0.1376176]
["bitfinex-derivatives","BTCF0:USTF0",1761044715007,1.33553138,108350.0,108340.0,0.0922876]
["bitfinex-derivatives","BTCF0:USTF0",1761044715206,1.42553138,108350.0,108340.0,0.1143176]
["bitfinex-derivatives","BTCF0:USTF0",1761044715509,1.18553138,108350.0,108340.0,0.1143176]
["bitfinex-derivatives","BTCF0:USTF0",1761044716305,0.10410599,108350.0,108340.0,1.21531414]
["bitfinex-derivatives","BTCF0:USTF0",1761044716508,0.00010607,108350.0,108340.0,1.21531414]
["bitfinex-derivatives","BTCF0:USTF0",1761044716705,7e-08,108350.0,108340.0,1.21531414]
["bitfinex-derivatives","BTCF0:USTF0",1761044716907,0.32828007,108350.0,108340.0,1.21531414]
["bitfinex-derivatives","BTCF0:USTF0",1761044717105,0.32828007,108350.0,108340.0,0.81531414]
["bitfinex-derivatives","BTCF0:USTF0",1761044717906,0.67516661,108350.0,108340.0,0.5120176]
["bitfinex-derivatives","BTCF0:USTF0",1761044718100,0.68835661,108350.0,108340.0,0.5120176]
["bitfinex-derivatives","BTCF0:USTF0",1761044718300,0.78907967,108350.0,108340.0,0.4984176]
["bitfinex-derivatives","BTCF0:USTF0",1761044718706,0.78907967,108350.0,108340.0,1.21559414]
["bitfinex-derivatives","BTCF0:USTF0",1761044718707,0.35021007,108350.0,108340.0,1.21559414]
["bitfinex-derivatives","BTCF0:USTF0",1761044719209,7e-08,108350.0,108340.0,1.21559414]
["bitfinex-derivatives","BTCF0:USTF0",1761044728524,7e-08,108350.0,108340.0,0.81559414]
["bitfinex-derivatives","BTCF0:USTF0",1761044728822,7e-08,108350.0,108340.0,1.11955194]
["bitfinex-derivatives","BTCF0:USTF0",1761044733221,7e-08,108350.0,108340.0,1.48035194]
["bitfinex-derivatives","BTCF0:USTF0",1761044734326,7e-08,108350.0,108340.0,1.52933813]
["bitfinex-derivatives","BTCF0:USTF0",1761044738128,7e-08,108350.0,108340.0,1.92933813]
["bitfinex-derivatives","BTCF0:USTF0",1761044738333,7e-08,108350.0,108340.0,2.18397911]
["bitfinex-derivatives","BTCF0:USTF0",1761044738527,7e-08,108350.0,108340.0,1.88035194]
["bitfinex-derivatives","BTCF0:USTF0",1761044740031,7e-08,108350.0,108340.0,2.17035194]
["bitfinex-derivatives","BTCF0:USTF0",1761044740632,7e-08,108350.0,108340.0,2.47397911]
["bitfinex-derivatives","BTCF0:USTF0",1761044741033,0.05847,108340.0,108330.0,0.51859109]
["bitfinex-derivatives","BTCF0:USTF0",1761044741230,0.05847,108340.0,108330.0,0.45323156]
["bitfinex-derivatives","BTCF0:USTF0",1761044741231,0.65672343,108340.0,108330.0,0.45323156]
["bitfinex-derivatives","BTCF0:USTF0",1761044741442,1.15483282,108340.0,108330.0,0.42041824]
["bitfinex-derivatives","BTCF0:USTF0",1761044741941,1.15483282,108340.0,108330.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761044743254,1.17483282,108340.0,108330.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761044743454,1.53563282,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044743644,1.51563282,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044743951,2.15404006,108340.0,108310.0,0.54438158]
["bitfinex-derivatives","BTCF0:USTF0",1761044744154,0.66572434,108320.0,108310.0,0.54438158]
["bitfinex-derivatives","BTCF0:USTF0",1761044744449,0.76369343,108320.0,108310.0,0.54438158]
["bitfinex-derivatives","BTCF0:USTF0",1761044744956,0.85599393,108320.0,108310.0,0.54438158]
["bitfinex-derivatives","BTCF0:USTF0",1761044745155,0.76369343,108320.0,108310.0,0.54438158]
["bitfinex-derivatives","BTCF0:USTF0",1761044746147,0.44638626,108320.0,108310.0,0.54438158]
["bitfinex-derivatives","BTCF0:USTF0",1761044746351,0.44537966,108340.0,108330.0,0.150682]
["bitfinex-derivatives","BTCF0:USTF0",1761044746554,1.07712683,108340.0,108330.0,0.511482]
["bitfinex-derivatives","BTCF0:USTF0",1761044746752,1.17764315,108340.0,108330.0,0.498552]
["bitfinex-derivatives","BTCF0:USTF0",1761044747455,1.17764315,108340.0,108330.0,0.476102]
["bitfinex-derivatives","BTCF0:USTF0",1761044748655,1.57764315,108340.0,108330.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761044749660,1.62764315,108340.0,108330.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761044750260,1.57764315,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044750450,0.05847,108320.0,108310.0,0.03288698]
["bitfinex-derivatives","BTCF0:USTF0",1761044750657,0.99384434,108320.0,108310.0,0.13784266]
["bitfinex-derivatives","BTCF0:USTF0",1761044750850,0.75234836,108320.0,108310.0,0.51157266]
["bitfinex-derivatives","BTCF0:USTF0",1761044751153,0.77684119,108320.0,108310.0,0.51157266]
["bitfinex-derivatives","BTCF0:USTF0",1761044751549,1.08046836,108320.0,108310.0,0.51157266]
["bitfinex-derivatives","BTCF0:USTF0",1761044752154,1.09327836,108320.0,108310.0,0.51157266]
["bitfinex-derivatives","BTCF0:USTF0",1761044752862,0.76742496,108320.0,108310.0,0.51157266]
["bitfinex-derivatives","BTCF0:USTF0",1761044753362,0.76642496,108320.0,108310.0,0.51084411]
["bitfinex-derivatives","BTCF0:USTF0",1761044753663,0.76642496,108320.0,108310.0,0.49791411]
["bitfinex-derivatives","BTCF0:USTF0",1761044754361,0.76652744,108320.0,108310.0,0.49791411]
["bitfinex-derivatives","BTCF0:USTF0",1761044754557,0.76652744,108320.0,108300.0,0.5102845]
["bitfinex-derivatives","BTCF0:USTF0",1761044754558,0.05549,108310.0,108300.0,0.5102845]
["bitfinex-derivatives","BTCF0:USTF0",1761044754860,0.43429723,108310.0,108300.0,0.5102845]
["bitfinex-derivatives","BTCF0:USTF0",1761044755056,0.44342173,108310.0,108300.0,0.5102845]
["bitfinex-derivatives","BTCF0:USTF0",1761044755262,0.43429723,108310.0,108300.0,0.5102845]
["bitfinex-derivatives","BTCF0:USTF0",1761044755464,0.52660623,108310.0,108300.0,0.5102845]
["bitfinex-derivatives","BTCF0:USTF0",1761044756861,0.52660623,108310.0,108300.0,0.5112845]
["bitfinex-derivatives","BTCF0:USTF0",1761044757254,0.51379623,108310.0,108300.0,0.5112845]
["bitfinex-derivatives","BTCF0:USTF0",1761044757454,0.23239529,108310.0,108300.0,0.5112845]
["bitfinex-derivatives","BTCF0:USTF0",1761044758260,0.52660623,108310.0,108300.0,0.4983575]
["bitfinex-derivatives","BTCF0:USTF0",1761044759254,0.52660623,108310.0,108300.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761044759659,0.52660623,108310.0,108300.0,0.1375575]
["bitfinex-derivatives","BTCF0:USTF0",1761044760663,0.52660623,108310.0,108300.0,0.1365575]
["bitfinex-derivatives","BTCF0:USTF0",1761044760864,0.52660623,108310.0,108300.0,0.0923175]
["bitfinex-derivatives","BTCF0:USTF0",1761044761066,0.52660623,108310.0,108300.0,0.1365575]
["bitfinex-derivatives","BTCF0:USTF0",1761044764568,0.52660623,108310.0,108300.0,0.4973575]
["bitfinex-derivatives","BTCF0:USTF0",1761044765275,0.24520529,108310.0,108300.0,0.4973575]
["bitfinex-derivatives","BTCF0:USTF0",1761044765575,0.52660623,108310.0,108300.0,0.4973575]
["bitfinex-derivatives","BTCF0:USTF0",1761044766975,0.24520529,108310.0,108300.0,0.5102775]
["bitfinex-derivatives","BTCF0:USTF0",1761044767269,0.52660623,108310.0,108300.0,0.5102775]
["bitfinex-derivatives","BTCF0:USTF0",1761044768467,0.46820629,108310.0,108300.0,0.5102775]
["bitfinex-derivatives","BTCF0:USTF0",1761044768669,0.3708,108310.0,108300.0,0.5102775]
["bitfinex-derivatives","BTCF0:USTF0",1761044769364,0.04268,108310.0,108300.0,0.5102775]
["bitfinex-derivatives","BTCF0:USTF0",1761044769561,0.3708,108310.0,108300.0,0.5102775]
["bitfinex-derivatives","BTCF0:USTF0",1761044770578,0.00010248,108320.0,108310.0,0.149469]
["bitfinex-derivatives","BTCF0:USTF0",1761044770761,0.04268,108340.0,108330.0,0.149452]
["bitfinex-derivatives","BTCF0:USTF0",1761044770962,0.4630835,108340.0,108330.0,0.510252]
["bitfinex-derivatives","BTCF0:USTF0",1761044771166,0.85141015,108340.0,108330.0,0.510252]
["bitfinex-derivatives","BTCF0:USTF0",1761044772874,0.3708,108340.0,108330.0,0.510252]
["bitfinex-derivatives","BTCF0:USTF0",1761044773077,0.3708,108340.0,108330.0,0.54301775]
["bitfinex-derivatives","BTCF0:USTF0",1761044773675,0.66501094,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761044773875,0.66501094,108340.0,108330.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1761044773876,1.02581094,108340.0,108330.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1761044774776,1.02681094,108340.0,108330.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1761044774976,0.74541,108340.0,108330.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1761044775477,0.092292,108330.0,108320.0,0.4564784]
["bitfinex-derivatives","BTCF0:USTF0",1761044775671,0.05549,108330.0,108320.0,0.4564784]
["bitfinex-derivatives","BTCF0:USTF0",1761044777879,0.05549,108330.0,108320.0,0.0956784]
["bitfinex-derivatives","BTCF0:USTF0",1761044779079,0.05549,108330.0,108320.0,0.4564784]
["bitfinex-derivatives","BTCF0:USTF0",1761044784784,0.35924826,108330.0,108320.0,0.76023666]
["bitfinex-derivatives","BTCF0:USTF0",1761044786081,0.05549,108330.0,108320.0,0.76023666]
["bitfinex-derivatives","BTCF0:USTF0",1761044786380,1.09777206,108340.0,108330.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1761044786381,0.05736,108340.0,108330.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1761044786691,0.05736,108360.0,108350.0,0.0956549]
["bitfinex-derivatives","BTCF0:USTF0",1761044786983,0.05736,108360.0,108350.0,0.39941316]
["bitfinex-derivatives","BTCF0:USTF0",1761044787778,0.05736,108360.0,108350.0,0.79941316]
["bitfinex-derivatives","BTCF0:USTF0",1761044787980,0.01281,108360.0,108350.0,0.79941316]
["bitfinex-derivatives","BTCF0:USTF0",1761044788180,1.05043826,108370.0,108360.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1761044788381,1.05043826,108370.0,108360.0,0.39940466]
["bitfinex-derivatives","BTCF0:USTF0",1761044788779,0.74668,108370.0,108360.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1761044790490,0.38588,108370.0,108360.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1761044790679,0.38588,108370.0,108360.0,0.4564464]
["bitfinex-derivatives","BTCF0:USTF0",1761044790879,0.05892,108370.0,108360.0,0.83335892]
["bitfinex-derivatives","BTCF0:USTF0",1761044791188,0.01437,108370.0,108360.0,0.83335892]
["bitfinex-derivatives","BTCF0:USTF0",1761044792188,0.001,108370.0,108360.0,1.23335892]
["bitfinex-derivatives","BTCF0:USTF0",1761044793582,0.001,108370.0,108360.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1761044793583,0.79663252,108370.0,108360.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1761044793784,0.41972,108370.0,108360.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1761044794590,0.5119779,108370.0,108360.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1761044795482,0.05892,108370.0,108360.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1761044795683,0.05892,108370.0,108350.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1761044795884,0.38576,108360.0,108350.0,0.4564542]
["bitfinex-derivatives","BTCF0:USTF0",1761044796184,0.4780264,108360.0,108350.0,0.4564542]
["bitfinex-derivatives","BTCF0:USTF0",1761044796485,0.4780264,108360.0,108350.0,0.0956542]
["bitfinex-derivatives","BTCF0:USTF0",1761044796690,1.33685251,108360.0,108350.0,0.0939642]
["bitfinex-derivatives","BTCF0:USTF0",1761044797391,1.33685251,108360.0,108350.0,0.0956542]
["bitfinex-derivatives","BTCF0:USTF0",1761044798091,1.33685251,108360.0,108350.0,0.0939642]
["bitfinex-derivatives","BTCF0:USTF0",1761044798597,1.33685251,108360.0,108350.0,0.0689642]
["bitfinex-derivatives","BTCF0:USTF0",1761044799590,0.1501949,108350.0,108340.0,0.0922808]
["bitfinex-derivatives","BTCF0:USTF0",1761044799892,0.5109949,108350.0,108340.0,0.0922808]
["bitfinex-derivatives","BTCF0:USTF0",1761044800194,0.05792,108350.0,108340.0,0.0922808]
["bitfinex-derivatives","BTCF0:USTF0",1761044800390,0.1501949,108350.0,108340.0,0.0922808]
["bitfinex-derivatives","BTCF0:USTF0",1761044801695,0.16017032,108350.0,108340.0,0.0922808]
["bitfinex-derivatives","BTCF0:USTF0",1761044804690,0.1511949,108350.0,108340.0,0.0922808]
["bitfinex-derivatives","BTCF0:USTF0",1761044812005,0.05892,108350.0,108340.0,0.78945209]
["bitfinex-derivatives","BTCF0:USTF0",1761044814305,0.05792,108350.0,108340.0,0.78945209]
["bitfinex-derivatives","BTCF0:USTF0",1761044816706,0.8146662,108350.0,108340.0,0.03269999]
["bitfinex-derivatives","BTCF0:USTF0",1761044816912,0.1514935,108340.0,108330.0,0.08159986]
["bitfinex-derivatives","BTCF0:USTF0",1761044817101,1.1436848,108340.0,108330.0,0.03269999]
["bitfinex-derivatives","BTCF0:USTF0",1761044817304,0.092292,108330.0,108320.0,0.17389926]
["bitfinex-derivatives","BTCF0:USTF0",1761044817503,1.1196446,108330.0,108320.0,0.03269999]
["bitfinex-derivatives","BTCF0:USTF0",1761044817812,0.1515105,108320.0,108310.0,0.17390616]
["bitfinex-derivatives","BTCF0:USTF0",1761044818008,0.7829018,108320.0,108310.0,0.12500629]
["bitfinex-derivatives","BTCF0:USTF0",1761044818206,0.88270033,108320.0,108310.0,0.12500629]
["bitfinex-derivatives","BTCF0:USTF0",1761044818505,0.79039983,108320.0,108310.0,0.12500629]
["bitfinex-derivatives","BTCF0:USTF0",1761044818703,0.48672853,108320.0,108310.0,0.12500629]
["bitfinex-derivatives","BTCF0:USTF0",1761044818902,0.49586644,108320.0,108310.0,0.12500629]
["bitfinex-derivatives","BTCF0:USTF0",1761044819205,0.58916694,108320.0,108310.0,0.12500629]
["bitfinex-derivatives","BTCF0:USTF0",1761044819697,0.58916694,108320.0,108310.0,0.0923063]
["bitfinex-derivatives","BTCF0:USTF0",1761044820607,0.58002903,108320.0,108310.0,0.0923063]
["bitfinex-derivatives","BTCF0:USTF0",1761044821021,0.38793,108320.0,108310.0,0.4531063]
["bitfinex-derivatives","BTCF0:USTF0",1761044821215,0.06021,108320.0,108310.0,0.4531063]
["bitfinex-derivatives","BTCF0:USTF0",1761044821511,0.38793,108320.0,108310.0,0.4531063]
["bitfinex-derivatives","BTCF0:USTF0",1761044821904,0.06021,108320.0,108310.0,0.4531063]
["bitfinex-derivatives","BTCF0:USTF0",1761044822100,0.38793,108320.0,108310.0,0.4531063]
["bitfinex-derivatives","BTCF0:USTF0",1761044822611,0.06021,108320.0,108310.0,1.23040696]
["bitfinex-derivatives","BTCF0:USTF0",1761044822816,0.05921,108320.0,108310.0,1.27930683]
["bitfinex-derivatives","BTCF0:USTF0",1761044823617,0.05921,108320.0,108310.0,0.90200617]
["bitfinex-derivatives","BTCF0:USTF0",1761044824819,0.05921,108320.0,108310.0,1.27930683]
["bitfinex-derivatives","BTCF0:USTF0",1761044825017,0.05921,108320.0,108310.0,1.60702683]
["bitfinex-derivatives","BTCF0:USTF0",1761044826615,0.05921,108320.0,108310.0,1.22972617]
["bitfinex-derivatives","BTCF0:USTF0",1761044826814,0.05921,108320.0,108310.0,0.82972617]
["bitfinex-derivatives","BTCF0:USTF0",1761044830224,0.05921,108320.0,108310.0,0.50200617]
["bitfinex-derivatives","BTCF0:USTF0",1761044831725,0.05921,108320.0,108310.0,0.87930683]
["bitfinex-derivatives","BTCF0:USTF0",1761044833023,0.036,108320.0,108310.0,1.27930683]
["bitfinex-derivatives","BTCF0:USTF0",1761044833230,0.036,108330.0,108320.0,0.0923005]
["bitfinex-derivatives","BTCF0:USTF0",1761044833426,0.05921,108330.0,108320.0,0.87930103]
["bitfinex-derivatives","BTCF0:USTF0",1761044833728,0.05921,108330.0,108320.0,1.20698103]
["bitfinex-derivatives","BTCF0:USTF0",1761044836232,0.05921,108330.0,108320.0,0.82968037]
["bitfinex-derivatives","BTCF0:USTF0",1761044837031,0.36368,108340.0,108330.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761044837239,0.38689,108340.0,108330.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761044838434,0.4791735,108340.0,108330.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761044840039,0.38689,108340.0,108330.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761044840742,0.38689,108340.0,108330.0,0.3959904]
["bitfinex-derivatives","BTCF0:USTF0",1761044840941,0.38689,108340.0,108330.0,0.7567904]
["bitfinex-derivatives","BTCF0:USTF0",1761044841636,0.38689,108340.0,108330.0,0.80569027]
["bitfinex-derivatives","BTCF0:USTF0",1761044841942,0.38689,108340.0,108330.0,1.20569027]
["bitfinex-derivatives","BTCF0:USTF0",1761044842536,0.05921,108340.0,108330.0,1.20569027]
["bitfinex-derivatives","BTCF0:USTF0",1761044842738,0.05921,108340.0,108330.0,1.50938867]
["bitfinex-derivatives","BTCF0:USTF0",1761044842935,0.41827,108350.0,108340.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1761044843141,0.41827,108350.0,108340.0,0.3959819]
["bitfinex-derivatives","BTCF0:USTF0",1761044843342,0.05747,108350.0,108340.0,0.3959819]
["bitfinex-derivatives","BTCF0:USTF0",1761044843534,0.05747,108350.0,108340.0,0.44488177]
["bitfinex-derivatives","BTCF0:USTF0",1761044843735,0.05747,108350.0,108340.0,1.13332177]
["bitfinex-derivatives","BTCF0:USTF0",1761044844841,0.05747,108350.0,108340.0,1.53332177]
["bitfinex-derivatives","BTCF0:USTF0",1761044845439,0.34108,108360.0,108340.0,1.53332177]
["bitfinex-derivatives","BTCF0:USTF0",1761044845636,0.38518,108360.0,108350.0,0.7567733]
["bitfinex-derivatives","BTCF0:USTF0",1761044846438,0.38518,108360.0,108350.0,0.4530749]
["bitfinex-derivatives","BTCF0:USTF0",1761044847537,1.1419448,108360.0,108350.0,0.0922749]
["bitfinex-derivatives","BTCF0:USTF0",1761044847936,0.05805,108350.0,108330.0,0.80569027]
["bitfinex-derivatives","BTCF0:USTF0",1761044848137,0.8148262,108350.0,108340.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1761044848842,0.5111278,108350.0,108340.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1761044849351,0.05805,108350.0,108340.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1761044849851,0.05805,108350.0,108340.0,0.12499034]
["bitfinex-derivatives","BTCF0:USTF0",1761044850646,0.05905,108350.0,108340.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1761044850846,0.36273451,108350.0,108340.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1761044851041,0.36273451,108350.0,108340.0,0.39596801]
["bitfinex-derivatives","BTCF0:USTF0",1761044851238,0.36273451,108350.0,108340.0,0.42867485]
["bitfinex-derivatives","BTCF0:USTF0",1761044851442,0.45500941,108350.0,108340.0,0.42867485]
["bitfinex-derivatives","BTCF0:USTF0",1761044851841,0.36273451,108350.0,108340.0,0.42867485]
["bitfinex-derivatives","BTCF0:USTF0",1761044853550,0.05905,108350.0,108340.0,0.42867485]
["bitfinex-derivatives","BTCF0:USTF0",1761044854654,0.05805,108350.0,108340.0,0.42867485]
["bitfinex-derivatives","BTCF0:USTF0",1761044855553,0.05805,108350.0,108340.0,0.47757472]
["bitfinex-derivatives","BTCF0:USTF0",1761044856851,0.1503249,108350.0,108340.0,0.47757472]
["bitfinex-derivatives","BTCF0:USTF0",1761044857154,0.45400941,108350.0,108340.0,0.47757472]
["bitfinex-derivatives","BTCF0:USTF0",1761044858653,0.36173451,108350.0,108340.0,0.47757472]
["bitfinex-derivatives","BTCF0:USTF0",1761044858853,0.05805,108350.0,108340.0,0.47757472]
["bitfinex-derivatives","BTCF0:USTF0",1761044859054,0.05805,108350.0,108340.0,0.78125923]
["bitfinex-derivatives","BTCF0:USTF0",1761044860156,0.36173451,108350.0,108340.0,0.47757472]
["bitfinex-derivatives","BTCF0:USTF0",1761044860351,0.05805,108350.0,108340.0,0.47757472]
["bitfinex-derivatives","BTCF0:USTF0",1761044860554,0.36173451,108350.0,108340.0,0.47757472]
["bitfinex-derivatives","BTCF0:USTF0",1761044861146,0.36173451,108350.0,108340.0,0.44486788]
["bitfinex-derivatives","BTCF0:USTF0",1761044861341,0.36173451,108350.0,108340.0,0.14118337]
["bitfinex-derivatives","BTCF0:USTF0",1761044861542,0.36173451,108350.0,108340.0,0.80566788]
["bitfinex-derivatives","BTCF0:USTF0",1761044862754,0.45400941,108350.0,108340.0,0.80566788]
["bitfinex-derivatives","BTCF0:USTF0",1761044863659,0.1503249,108350.0,108340.0,0.80566788]
["bitfinex-derivatives","BTCF0:USTF0",1761044863856,0.45400941,108350.0,108340.0,0.80566788]
["bitfinex-derivatives","BTCF0:USTF0",1761044864658,0.1503249,108350.0,108340.0,0.80566788]
["bitfinex-derivatives","BTCF0:USTF0",1761044864853,0.45400941,108350.0,108340.0,0.80566788]
["bitfinex-derivatives","BTCF0:USTF0",1761044865251,0.45400941,108350.0,108340.0,0.50198337]
["bitfinex-derivatives","BTCF0:USTF0",1761044865451,0.45400941,108350.0,108340.0,0.80566788]
["bitfinex-derivatives","BTCF0:USTF0",1761044865957,0.81480941,108350.0,108340.0,0.14118337]
["bitfinex-derivatives","BTCF0:USTF0",1761044866157,0.81480941,108350.0,108340.0,0.17394915]
["bitfinex-derivatives","BTCF0:USTF0",1761044866659,1.51849392,108350.0,108340.0,0.08166575]
["bitfinex-derivatives","BTCF0:USTF0",1761044866954,1.67523382,108350.0,108330.0,0.17395255]
["bitfinex-derivatives","BTCF0:USTF0",1761044867160,1.44594242,108340.0,108330.0,0.17395255]
["bitfinex-derivatives","BTCF0:USTF0",1761044867355,1.44594242,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044869860,1.44694242,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044872256,0.8395734,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044872460,1.44694242,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044872853,1.14325791,108340.0,108330.0,0.42873719]
["bitfinex-derivatives","BTCF0:USTF0",1761044874564,1.14325791,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044875267,1.44694242,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044875662,1.14325791,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044875866,0.78245791,108340.0,108330.0,0.42873719]
["bitfinex-derivatives","BTCF0:USTF0",1761044877063,0.78245791,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044877270,0.78245791,108340.0,108330.0,0.42873719]
["bitfinex-derivatives","BTCF0:USTF0",1761044878060,0.78245791,108340.0,108330.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1761044878261,0.78245791,108340.0,108330.0,0.42873719]
["bitfinex-derivatives","BTCF0:USTF0",1761044879667,0.78245791,108340.0,108330.0,0.39597131]
["bitfinex-derivatives","BTCF0:USTF0",1761044880774,0.78245791,108340.0,108330.0,0.0922868]
["bitfinex-derivatives","BTCF0:USTF0",1761044880972,0.78245791,108340.0,108330.0,0.39597131]
["bitfinex-derivatives","BTCF0:USTF0",1761044882475,0.4787734,108340.0,108330.0,0.39597131]
["bitfinex-derivatives","BTCF0:USTF0",1761044882773,1.55149865,108340.0,108330.0,0.0922868]
["bitfinex-derivatives","BTCF0:USTF0",1761044883369,1.55149865,108340.0,108320.0,0.04889987]
["bitfinex-derivatives","BTCF0:USTF0",1761044883370,0.1496319,108330.0,108320.0,0.04889987]
["bitfinex-derivatives","BTCF0:USTF0",1761044883674,0.1496405,108320.0,108310.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1761044883873,1.44516952,108320.0,108310.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1761044884476,1.14148501,108320.0,108310.0,0.12507985]
["bitfinex-derivatives","BTCF0:USTF0",1761044885171,1.44516952,108320.0,108310.0,0.03277085]
["bitfinex-derivatives","BTCF0:USTF0",1761044885473,0.149649,108310.0,108300.0,0.12508135]
["bitfinex-derivatives","BTCF0:USTF0",1761044885675,0.510449,108310.0,108300.0,0.12508135]
["bitfinex-derivatives","BTCF0:USTF0",1761044885864,0.81413351,108310.0,108300.0,0.12508135]
["bitfinex-derivatives","BTCF0:USTF0",1761044886269,1.62329525,108310.0,108300.0,0.03277085]
["bitfinex-derivatives","BTCF0:USTF0",1761044886472,0.05734,108300.0,108290.0,0.12509675]
["bitfinex-derivatives","BTCF0:USTF0",1761044886672,1.35286902,108300.0,108290.0,0.12509675]
["bitfinex-derivatives","BTCF0:USTF0",1761044886872,0.99206902,108300.0,108290.0,0.12509675]
["bitfinex-derivatives","BTCF0:USTF0",1761044887380,0.68838451,108300.0,108290.0,0.12509675]
["bitfinex-derivatives","BTCF0:USTF0",1761044887672,0.68838451,108300.0,108290.0,0.42878126]
["bitfinex-derivatives","BTCF0:USTF0",1761044888275,0.99206902,108300.0,108290.0,0.12509675]
["bitfinex-derivatives","BTCF0:USTF0",1761044890181,1.08438652,108300.0,108290.0,0.03277085]
["bitfinex-derivatives","BTCF0:USTF0",1761044890374,0.149666,108290.0,108280.0,0.12510295]
["bitfinex-derivatives","BTCF0:USTF0",1761044890685,0.45335051,108290.0,108280.0,0.12510295]
["bitfinex-derivatives","BTCF0:USTF0",1761044891283,0.45335051,108290.0,108280.0,0.42878746]
["bitfinex-derivatives","BTCF0:USTF0",1761044891780,0.45335051,108290.0,108280.0,0.12510295]
["bitfinex-derivatives","BTCF0:USTF0",1761044891979,0.45335051,108290.0,108280.0,0.12610295]
["bitfinex-derivatives","BTCF0:USTF0",1761044893786,0.45335051,108290.0,108280.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1761044895388,0.149666,108290.0,108280.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1761044895688,0.149666,108290.0,108280.0,0.12610295]
["bitfinex-derivatives","BTCF0:USTF0",1761044895888,0.45335051,108290.0,108280.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1761044896185,0.45335051,108290.0,108280.0,0.12610295]
["bitfinex-derivatives","BTCF0:USTF0",1761044896689,0.45335051,108290.0,108280.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1761044898387,0.25570223,108290.0,108280.0,0.12610295]
["bitfinex-derivatives","BTCF0:USTF0",1761044898589,0.55938674,108290.0,108280.0,0.12610295]
["bitfinex-derivatives","BTCF0:USTF0",1761044899880,0.16337623,108290.0,108280.0,0.73347197]
["bitfinex-derivatives","BTCF0:USTF0",1761044900085,0.36102451,108290.0,108280.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1761044902890,0.36102451,108290.0,108280.0,0.12610295]
["bitfinex-derivatives","BTCF0:USTF0",1761044903092,0.36102451,108290.0,108280.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1761044903387,0.36102451,108290.0,108280.0,0.12610295]
["bitfinex-derivatives","BTCF0:USTF0",1761044903590,0.36102451,108290.0,108280.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1761044903887,0.03587,108290.0,108280.0,1.51040099]
["bitfinex-derivatives","BTCF0:USTF0",1761044904087,0.03587,108290.0,108280.0,1.62040099]
["bitfinex-derivatives","BTCF0:USTF0",1761044904288,0.03587,108290.0,108280.0,1.51040099]
["bitfinex-derivatives","BTCF0:USTF0",1761044904493,0.03587,108290.0,108280.0,1.63040099]
["bitfinex-derivatives","BTCF0:USTF0",1761044904694,0.03587,108290.0,108280.0,1.95776099]
["bitfinex-derivatives","BTCF0:USTF0",1761044904994,0.38452,108300.0,108290.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1761044905196,0.38452,108300.0,108290.0,0.78951983]
["bitfinex-derivatives","BTCF0:USTF0",1761044906094,0.0572,108300.0,108290.0,0.78951983]
["bitfinex-derivatives","BTCF0:USTF0",1761044909193,0.0572,108300.0,108290.0,0.8384197]
["bitfinex-derivatives","BTCF0:USTF0",1761044911789,0.0572,108300.0,108290.0,0.80571038]
["bitfinex-derivatives","BTCF0:USTF0",1761044912795,0.0572,108300.0,108290.0,0.8059458]
["bitfinex-derivatives","BTCF0:USTF0",1761044913093,0.0572,108300.0,108290.0,0.50202587]
["bitfinex-derivatives","BTCF0:USTF0",1761044913286,0.0572,108300.0,108290.0,0.8059458]
["bitfinex-derivatives","BTCF0:USTF0",1761044913693,0.0572,108300.0,108290.0,0.50202587]
["bitfinex-derivatives","BTCF0:USTF0",1761044913895,0.0572,108300.0,108290.0,0.8059458]
["bitfinex-derivatives","BTCF0:USTF0",1761044914195,0.0572,108300.0,108290.0,0.50202587]
["bitfinex-derivatives","BTCF0:USTF0",1761044914392,0.0572,108300.0,108290.0,0.8059458]
["bitfinex-derivatives","BTCF0:USTF0",1761044914694,0.0572,108300.0,108290.0,0.50202587]
["bitfinex-derivatives","BTCF0:USTF0",1761044916589,0.0572,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044917093,0.0572,108300.0,108290.0,0.4451458]
["bitfinex-derivatives","BTCF0:USTF0",1761044917895,0.0572,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044920089,0.0572,108300.0,108290.0,0.4451458]
["bitfinex-derivatives","BTCF0:USTF0",1761044922498,0.1495175,108300.0,108290.0,0.4451458]
["bitfinex-derivatives","BTCF0:USTF0",1761044922896,0.1495175,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044923096,0.1495175,108300.0,108290.0,0.4451458]
["bitfinex-derivatives","BTCF0:USTF0",1761044923795,0.1495175,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044923796,0.45343743,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044923996,1.21423743,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044924499,1.3108577,108300.0,108290.0,0.04889987]
["bitfinex-derivatives","BTCF0:USTF0",1761044926100,0.81423743,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044926293,0.5103175,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044926493,0.81423743,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044928202,1.21423743,108300.0,108290.0,0.04889987]
["bitfinex-derivatives","BTCF0:USTF0",1761044928400,1.32059276,108300.0,108290.0,0.04889987]
["bitfinex-derivatives","BTCF0:USTF0",1761044928601,1.32059276,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044936505,0.418,108300.0,108290.0,0.4451458]
["bitfinex-derivatives","BTCF0:USTF0",1761044936699,0.5103175,108300.0,108290.0,0.4451458]
["bitfinex-derivatives","BTCF0:USTF0",1761044936899,0.81423743,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044939006,0.5103175,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044939206,0.72191993,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044939403,0.81423743,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044939905,0.5103175,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044940107,0.81423743,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044943910,0.81423743,108300.0,108290.0,0.04889987]
["bitfinex-derivatives","BTCF0:USTF0",1761044944113,0.81423743,108300.0,108290.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1761044947116,0.149296,108290.0,108280.0,0.04926929]
["bitfinex-derivatives","BTCF0:USTF0",1761044947315,1.13208922,108290.0,108280.0,0.15577515]
["bitfinex-derivatives","BTCF0:USTF0",1761044947517,1.23617081,108290.0,108280.0,0.15577515]
["bitfinex-derivatives","BTCF0:USTF0",1761044948019,1.23617081,108290.0,108280.0,0.0923346]
["bitfinex-derivatives","BTCF0:USTF0",1761044948020,1.25754819,108290.0,108280.0,0.0923346]
["bitfinex-derivatives","BTCF0:USTF0",1761044948419,1.65754819,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044948621,1.99754819,108290.0,108280.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1761044949111,1.72754819,108290.0,108280.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1761044949416,1.65754819,108290.0,108280.0,0.10749323]
["bitfinex-derivatives","BTCF0:USTF0",1761044949915,1.65754819,108290.0,108280.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1761044950220,1.70754819,108290.0,108280.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1761044953431,1.69754819,108290.0,108280.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1761044953615,1.65754819,108290.0,108280.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1761044954315,1.67617081,108290.0,108280.0,0.10749333]
["bitfinex-derivatives","BTCF0:USTF0",1761044954623,1.65617081,108290.0,108280.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1761044955026,1.63617081,108290.0,108280.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1761044955216,1.63617081,108290.0,108280.0,0.10749333]
["bitfinex-derivatives","BTCF0:USTF0",1761044955619,1.63617081,108290.0,108280.0,0.10749457]
["bitfinex-derivatives","BTCF0:USTF0",1761044956628,1.15281152,108290.0,108280.0,0.0933346]
["bitfinex-derivatives","BTCF0:USTF0",1761044957412,1.24513752,108290.0,108280.0,0.0933346]
["bitfinex-derivatives","BTCF0:USTF0",1761044963620,1.24513752,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044963621,1.66647959,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044963827,0.1519631,108270.0,108260.0,0.09245536]
["bitfinex-derivatives","BTCF0:USTF0",1761044964026,0.77387561,108270.0,108260.0,0.09245536]
["bitfinex-derivatives","BTCF0:USTF0",1761044964429,0.78320187,108270.0,108260.0,0.09245536]
["bitfinex-derivatives","BTCF0:USTF0",1761044964934,1.14400187,108270.0,108260.0,0.09245536]
["bitfinex-derivatives","BTCF0:USTF0",1761044965229,1.14400187,108270.0,108260.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1761044965230,1.4479218,108270.0,108260.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1761044965434,1.4479218,108270.0,108260.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1761044965733,1.14400187,108270.0,108260.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1761044966828,1.25003146,108270.0,108260.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1761044974033,0.50197585,108270.0,108260.0,0.12277976]
["bitfinex-derivatives","BTCF0:USTF0",1761044974231,0.86277585,108270.0,108260.0,0.12277976]
["bitfinex-derivatives","BTCF0:USTF0",1761044974430,1.25903888,108270.0,108260.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1761044974734,1.25929565,108270.0,108260.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1761044975233,1.56347235,108270.0,108260.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1761044975737,1.25929565,108270.0,108260.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1761044976129,1.56347235,108270.0,108260.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1761044977934,1.56347235,108270.0,108260.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1761044978330,1.56347235,108270.0,108260.0,0.01429798]
["bitfinex-derivatives","BTCF0:USTF0",1761044978736,1.61347235,108270.0,108260.0,0.01429798]
["bitfinex-derivatives","BTCF0:USTF0",1761044978929,1.96347235,108270.0,108260.0,0.01429798]
["bitfinex-derivatives","BTCF0:USTF0",1761044979131,1.98347235,108270.0,108260.0,0.01432497]
["bitfinex-derivatives","BTCF0:USTF0",1761044979631,1.96347235,108270.0,108250.0,0.04920268]
["bitfinex-derivatives","BTCF0:USTF0",1761044979830,0.1519887,108240.0,108230.0,0.14157988]
["bitfinex-derivatives","BTCF0:USTF0",1761044980136,1.43909217,108240.0,108230.0,0.15673988]
["bitfinex-derivatives","BTCF0:USTF0",1761044980337,0.3637967,108240.0,108230.0,0.4268739]
["bitfinex-derivatives","BTCF0:USTF0",1761044980530,0.6907567,108240.0,108230.0,0.83687658]
["bitfinex-derivatives","BTCF0:USTF0",1761044980730,0.69084011,108240.0,108230.0,0.83687658]
["bitfinex-derivatives","BTCF0:USTF0",1761044981732,0.69084011,108240.0,108230.0,0.53269988]
["bitfinex-derivatives","BTCF0:USTF0",1761044981930,0.68984011,108240.0,108230.0,0.83687658]
["bitfinex-derivatives","BTCF0:USTF0",1761044983338,0.38566341,108240.0,108230.0,0.83687658]
["bitfinex-derivatives","BTCF0:USTF0",1761044983537,0.36288011,108240.0,108230.0,0.83687658]
["bitfinex-derivatives","BTCF0:USTF0",1761044983733,0.68984011,108240.0,108230.0,0.83687658]
["bitfinex-derivatives","BTCF0:USTF0",1761044984241,0.36288011,108240.0,108230.0,0.83687658]
["bitfinex-derivatives","BTCF0:USTF0",1761044984427,0.68984011,108240.0,108230.0,0.83687658]
["bitfinex-derivatives","BTCF0:USTF0",1761044984631,0.36288011,108240.0,108230.0,0.7876739]
["bitfinex-derivatives","BTCF0:USTF0",1761044984838,0.68984011,108240.0,108230.0,0.7876739]
["bitfinex-derivatives","BTCF0:USTF0",1761044985239,0.36288011,108240.0,108230.0,0.7876739]
["bitfinex-derivatives","BTCF0:USTF0",1761044985541,0.68984011,108240.0,108230.0,1.1876739]
["bitfinex-derivatives","BTCF0:USTF0",1761044986542,1.08638551,108240.0,108230.0,0.1226972]
["bitfinex-derivatives","BTCF0:USTF0",1761044987042,0.05962,108230.0,108220.0,0.83887868]
["bitfinex-derivatives","BTCF0:USTF0",1761044987342,0.3637967,108230.0,108220.0,0.83887868]
["bitfinex-derivatives","BTCF0:USTF0",1761044987542,0.3637967,108230.0,108220.0,0.53470198]
["bitfinex-derivatives","BTCF0:USTF0",1761044987939,0.3637967,108230.0,108220.0,0.51854198]
["bitfinex-derivatives","BTCF0:USTF0",1761044988244,0.4561739,108230.0,108220.0,0.93470198]
["bitfinex-derivatives","BTCF0:USTF0",1761044988547,1.63222578,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044988842,0.53149518,108230.0,108220.0,0.4298824]
["bitfinex-derivatives","BTCF0:USTF0",1761044989043,0.8259628,108230.0,108220.0,0.4298824]
["bitfinex-derivatives","BTCF0:USTF0",1761044989239,0.8259628,108230.0,108220.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1761044990142,0.4561739,108230.0,108220.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1761044990344,0.6907567,108230.0,108220.0,0.4298824]
["bitfinex-derivatives","BTCF0:USTF0",1761044990544,0.7831339,108230.0,108220.0,0.4298824]
["bitfinex-derivatives","BTCF0:USTF0",1761044991046,0.7831339,108230.0,108220.0,0.1095457]
["bitfinex-derivatives","BTCF0:USTF0",1761044991344,1.1439339,108230.0,108220.0,0.1095457]
["bitfinex-derivatives","BTCF0:USTF0",1761044991539,1.1439339,108230.0,108220.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1761044991934,0.8397572,108230.0,108220.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1761044992141,1.1439339,108230.0,108220.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1761044992341,1.1439339,108230.0,108220.0,0.0933857]
["bitfinex-derivatives","BTCF0:USTF0",1761044993042,1.1439339,108230.0,108220.0,0.1095457]
["bitfinex-derivatives","BTCF0:USTF0",1761044993436,1.1439339,108230.0,108220.0,0.0933857]
["bitfinex-derivatives","BTCF0:USTF0",1761044994147,1.1439339,108230.0,108220.0,0.1095457]
["bitfinex-derivatives","BTCF0:USTF0",1761044994649,1.1439339,108230.0,108220.0,0.0933857]
["bitfinex-derivatives","BTCF0:USTF0",1761044996442,0.8397572,108230.0,108220.0,0.0933857]
["bitfinex-derivatives","BTCF0:USTF0",1761044996642,1.1439339,108230.0,108220.0,0.0933857]
["bitfinex-derivatives","BTCF0:USTF0",1761044998556,1.4481106,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761044998856,0.8397572,108230.0,108220.0,0.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1761044999050,1.1439339,108230.0,108220.0,0.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1761044999353,1.1439339,108230.0,108220.0,0.0933858]
["bitfinex-derivatives","BTCF0:USTF0",1761045000154,1.1439339,108230.0,108220.0,0.1095458]
["bitfinex-derivatives","BTCF0:USTF0",1761045000356,1.1439339,108230.0,108220.0,0.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1761045000550,0.5127972,108230.0,108220.0,0.4298825]
["bitfinex-derivatives","BTCF0:USTF0",1761045000758,1.1439739,108230.0,108220.0,0.4298825]
["bitfinex-derivatives","BTCF0:USTF0",1761045001257,1.1439739,108230.0,108220.0,0.1247058]
["bitfinex-derivatives","BTCF0:USTF0",1761045001556,1.1439739,108230.0,108220.0,0.4288825]
["bitfinex-derivatives","BTCF0:USTF0",1761045002854,0.40574704,108240.0,108220.0,0.4288825]
["bitfinex-derivatives","BTCF0:USTF0",1761045003050,0.04431,108290.0,108280.0,0.1481345]
["bitfinex-derivatives","BTCF0:USTF0",1761045003248,0.08262361,108300.0,108290.0,0.148126]
["bitfinex-derivatives","BTCF0:USTF0",1761045003453,0.05779,108300.0,108290.0,0.7564794]
["bitfinex-derivatives","BTCF0:USTF0",1761045003655,0.05779,108300.0,108290.0,1.4780794]
["bitfinex-derivatives","BTCF0:USTF0",1761045004054,0.05779,108300.0,108290.0,1.1739027]
["bitfinex-derivatives","BTCF0:USTF0",1761045004249,0.05779,108300.0,108290.0,1.1608727]
["bitfinex-derivatives","BTCF0:USTF0",1761045005456,0.04431,108300.0,108290.0,1.4780794]
["bitfinex-derivatives","BTCF0:USTF0",1761045005652,0.04431,108300.0,108290.0,1.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1761045006858,0.04431,108300.0,108290.0,1.4780794]
["bitfinex-derivatives","BTCF0:USTF0",1761045009165,0.02183,108300.0,108290.0,1.4780794]
["bitfinex-derivatives","BTCF0:USTF0",1761045009463,0.02183,108300.0,108290.0,1.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1761045009663,0.34104,108310.0,108300.0,0.1481175]
["bitfinex-derivatives","BTCF0:USTF0",1761045009664,0.37187,108310.0,108300.0,0.1481175]
["bitfinex-derivatives","BTCF0:USTF0",1761045009868,0.37187,108310.0,108300.0,1.4214476]
["bitfinex-derivatives","BTCF0:USTF0",1761045010662,0.37187,108310.0,108300.0,1.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1761045010862,0.37187,108310.0,108300.0,1.4214476]
["bitfinex-derivatives","BTCF0:USTF0",1761045011064,0.37287,108310.0,108300.0,0.5089175]
["bitfinex-derivatives","BTCF0:USTF0",1761045011373,0.38635,108310.0,108300.0,1.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1761045015578,0.05879,108310.0,108300.0,1.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1761045017584,0.04531,108310.0,108300.0,1.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1761045018481,0.4590957,108310.0,108300.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761045018682,0.154919,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045018885,0.96296861,108310.0,108300.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761045019088,0.96296861,108310.0,108300.0,0.7077467]
["bitfinex-derivatives","BTCF0:USTF0",1761045019678,0.96296861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045020790,0.65879191,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045021281,0.96296861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045022889,0.65879191,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045023077,0.96296861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045023485,0.96296861,108310.0,108300.0,0.4958875]
["bitfinex-derivatives","BTCF0:USTF0",1761045023781,0.96296861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045025091,0.65879191,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045025284,0.96296861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045026284,0.96296861,108310.0,108300.0,0.4958875]
["bitfinex-derivatives","BTCF0:USTF0",1761045026486,0.96296861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045028787,0.96296861,108310.0,108300.0,1.1042409]
["bitfinex-derivatives","BTCF0:USTF0",1761045028992,0.65879191,108310.0,108300.0,1.1042409]
["bitfinex-derivatives","BTCF0:USTF0",1761045029188,0.56296861,108310.0,108300.0,0.5117975]
["bitfinex-derivatives","BTCF0:USTF0",1761045029494,0.56296861,108310.0,108300.0,1.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1761045030195,0.56296861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045030993,0.88988861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045034200,0.56296861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045034401,0.88984861,108310.0,108300.0,0.8000642]
["bitfinex-derivatives","BTCF0:USTF0",1761045034800,0.58567191,108310.0,108300.0,0.4958875]
["bitfinex-derivatives","BTCF0:USTF0",1761045035302,0.58567191,108310.0,108300.0,0.52034698]
["bitfinex-derivatives","BTCF0:USTF0",1761045035600,0.58567191,108310.0,108300.0,0.41796771]
["bitfinex-derivatives","BTCF0:USTF0",1761045035793,2.26593115,108310.0,108300.0,0.02445948]
["bitfinex-derivatives","BTCF0:USTF0",1761045036000,0.0707,108290.0,108280.0,0.38417452]
["bitfinex-derivatives","BTCF0:USTF0",1761045036201,0.70150586,108290.0,108280.0,0.41381723]
["bitfinex-derivatives","BTCF0:USTF0",1761045036504,1.03870228,108290.0,108280.0,0.41381723]
["bitfinex-derivatives","BTCF0:USTF0",1761045036999,1.03870228,108290.0,108280.0,0.35955723]
["bitfinex-derivatives","BTCF0:USTF0",1761045037208,1.03870228,108290.0,108260.0,0.44776823]
["bitfinex-derivatives","BTCF0:USTF0",1761045037209,0.0707,108270.0,108260.0,0.44776823]
["bitfinex-derivatives","BTCF0:USTF0",1761045037393,1.00555172,108270.0,108260.0,0.5074116]
["bitfinex-derivatives","BTCF0:USTF0",1761045037589,0.50443687,108270.0,108260.0,0.5074116]
["bitfinex-derivatives","BTCF0:USTF0",1761045037797,0.80836273,108270.0,108260.0,0.5074116]
["bitfinex-derivatives","BTCF0:USTF0",1761045038299,0.0707,108290.0,108280.0,0.1465946]
["bitfinex-derivatives","BTCF0:USTF0",1761045038499,0.38177,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045038694,0.48420094,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045038895,0.7881268,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045039301,0.8040568,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045039496,0.4770568,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045039697,0.8042168,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045040094,0.8052168,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045040702,0.50129094,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045041699,0.50129094,108290.0,108280.0,0.5073946]
["bitfinex-derivatives","BTCF0:USTF0",1761045042992,0.50129094,108290.0,108280.0,0.5233046]
["bitfinex-derivatives","BTCF0:USTF0",1761045043198,0.38281,108290.0,108280.0,0.8841046]
["bitfinex-derivatives","BTCF0:USTF0",1761045043394,0.05577,108290.0,108280.0,0.8841046]
["bitfinex-derivatives","BTCF0:USTF0",1761045043599,0.38293,108290.0,108280.0,0.91681283]
["bitfinex-derivatives","BTCF0:USTF0",1761045044102,0.38293,108290.0,108280.0,1.31681283]
["bitfinex-derivatives","BTCF0:USTF0",1761045047507,0.39886,108290.0,108280.0,1.31681283]
["bitfinex-derivatives","BTCF0:USTF0",1761045048909,0.38293,108290.0,108280.0,1.2841046]
["bitfinex-derivatives","BTCF0:USTF0",1761045049303,0.38293,108290.0,108280.0,1.31681283]
["bitfinex-derivatives","BTCF0:USTF0",1761045051814,0.32792,108290.0,108280.0,1.29433448]
["bitfinex-derivatives","BTCF0:USTF0",1761045052010,0.32792,108290.0,108280.0,1.34353716]
["bitfinex-derivatives","BTCF0:USTF0",1761045052806,0.355,108290.0,108280.0,1.34353716]
["bitfinex-derivatives","BTCF0:USTF0",1761045053006,0.354,108290.0,108280.0,1.34353716]
["bitfinex-derivatives","BTCF0:USTF0",1761045053208,0.02708,108290.0,108280.0,1.34353716]
["bitfinex-derivatives","BTCF0:USTF0",1761045053613,0.32688,108300.0,108290.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1761045053909,0.35396,108300.0,108290.0,0.55781423]
["bitfinex-derivatives","BTCF0:USTF0",1761045054116,0.45003275,108300.0,108290.0,0.55781423]
["bitfinex-derivatives","BTCF0:USTF0",1761045054309,0.47810275,108300.0,108290.0,0.55781423]
["bitfinex-derivatives","BTCF0:USTF0",1761045054709,0.49375275,108300.0,108290.0,0.55781423]
["bitfinex-derivatives","BTCF0:USTF0",1761045056114,0.47810275,108300.0,108290.0,0.55781423]
["bitfinex-derivatives","BTCF0:USTF0",1761045059718,0.49375275,108300.0,108290.0,0.55781423]
["bitfinex-derivatives","BTCF0:USTF0",1761045061716,0.47810275,108300.0,108290.0,0.55781423]
["bitfinex-derivatives","BTCF0:USTF0",1761045061916,0.47810275,108300.0,108290.0,0.86179208]
["bitfinex-derivatives","BTCF0:USTF0",1761045063518,0.09607275,108300.0,108290.0,0.86179208]
["bitfinex-derivatives","BTCF0:USTF0",1761045063722,0.38406483,108320.0,108310.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1761045063924,0.06415698,108320.0,108310.0,0.82906685]
["bitfinex-derivatives","BTCF0:USTF0",1761045064124,0.39099698,108320.0,108310.0,1.2226333]
["bitfinex-derivatives","BTCF0:USTF0",1761045064918,0.32684,108320.0,108310.0,1.2226333]
["bitfinex-derivatives","BTCF0:USTF0",1761045065115,0.35392,108320.0,108310.0,1.2226333]
["bitfinex-derivatives","BTCF0:USTF0",1761045065423,0.35392,108320.0,108310.0,1.6226333]
["bitfinex-derivatives","BTCF0:USTF0",1761045065624,0.35492,108320.0,108310.0,1.6226333]
["bitfinex-derivatives","BTCF0:USTF0",1761045066218,0.36036782,108320.0,108310.0,1.6226333]
["bitfinex-derivatives","BTCF0:USTF0",1761045066418,0.36036782,108320.0,108310.0,1.67183598]
["bitfinex-derivatives","BTCF0:USTF0",1761045066419,0.38843782,108320.0,108310.0,1.67183598]
["bitfinex-derivatives","BTCF0:USTF0",1761045066614,0.70806567,108320.0,108310.0,0.78291645]
["bitfinex-derivatives","BTCF0:USTF0",1761045066818,0.8307335,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761045067127,1.2107335,108320.0,108310.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1761045067425,1.2107335,108320.0,108310.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1761045067426,0.8107335,108320.0,108310.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1761045068825,0.50675565,108320.0,108310.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1761045070027,0.15881783,108320.0,108310.0,0.525089]
["bitfinex-derivatives","BTCF0:USTF0",1761045070231,0.38207,108330.0,108320.0,0.1642748]
["bitfinex-derivatives","BTCF0:USTF0",1761045070427,0.38207,108330.0,108320.0,0.5250748]
["bitfinex-derivatives","BTCF0:USTF0",1761045070730,0.47845489,108330.0,108320.0,0.5250748]
["bitfinex-derivatives","BTCF0:USTF0",1761045072030,0.48410265,108330.0,108320.0,0.5250748]
["bitfinex-derivatives","BTCF0:USTF0",1761045072230,0.47845489,108330.0,108320.0,0.5250748]
["bitfinex-derivatives","BTCF0:USTF0",1761045072524,0.32692,108330.0,108320.0,1.33513068]
["bitfinex-derivatives","BTCF0:USTF0",1761045072729,0.32692,108330.0,108320.0,1.38433336]
["bitfinex-derivatives","BTCF0:USTF0",1761045072930,0.06059926,108340.0,108330.0,0.1642719]
["bitfinex-derivatives","BTCF0:USTF0",1761045073129,0.38775926,108340.0,108330.0,0.5250719]
["bitfinex-derivatives","BTCF0:USTF0",1761045073332,0.48741127,108340.0,108330.0,0.55781387]
["bitfinex-derivatives","BTCF0:USTF0",1761045073827,0.38775926,108340.0,108330.0,0.55781387]
["bitfinex-derivatives","BTCF0:USTF0",1761045074534,0.38231,108340.0,108330.0,0.55781387]
["bitfinex-derivatives","BTCF0:USTF0",1761045075128,0.04933357,108350.0,108340.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761045075335,0.38792357,108350.0,108340.0,0.5250634]
["bitfinex-derivatives","BTCF0:USTF0",1761045075830,0.38796357,108350.0,108340.0,0.5250634]
["bitfinex-derivatives","BTCF0:USTF0",1761045076132,0.38796357,108350.0,108340.0,0.90237731]
["bitfinex-derivatives","BTCF0:USTF0",1761045076332,0.38235,108350.0,108340.0,0.90237731]
["bitfinex-derivatives","BTCF0:USTF0",1761045076627,0.38235,108350.0,108340.0,0.5250634]
["bitfinex-derivatives","BTCF0:USTF0",1761045077024,0.3272,108350.0,108340.0,0.90237731]
["bitfinex-derivatives","BTCF0:USTF0",1761045079226,0.35428,108350.0,108340.0,0.90237731]
["bitfinex-derivatives","BTCF0:USTF0",1761045079633,0.37838,108350.0,108340.0,0.5250634]
["bitfinex-derivatives","BTCF0:USTF0",1761045080038,0.37838,108350.0,108340.0,0.90237731]
["bitfinex-derivatives","BTCF0:USTF0",1761045081238,0.37838,108350.0,108340.0,0.5250634]
["bitfinex-derivatives","BTCF0:USTF0",1761045081437,0.05569982,108360.0,108340.0,1.24728731]
["bitfinex-derivatives","BTCF0:USTF0",1761045081636,0.86819935,108350.0,108340.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1761045081836,0.49088544,108350.0,108340.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1761045082043,0.39249,108350.0,108340.0,0.5036334]
["bitfinex-derivatives","BTCF0:USTF0",1761045082236,0.49088544,108350.0,108340.0,0.5186534]
["bitfinex-derivatives","BTCF0:USTF0",1761045082540,0.39249,108350.0,108340.0,0.5186534]
["bitfinex-derivatives","BTCF0:USTF0",1761045082732,0.37733,108350.0,108340.0,0.5186534]
["bitfinex-derivatives","BTCF0:USTF0",1761045083642,0.37833,108350.0,108340.0,0.5186534]
["bitfinex-derivatives","BTCF0:USTF0",1761045083832,0.39349,108350.0,108340.0,0.5186534]
["bitfinex-derivatives","BTCF0:USTF0",1761045085929,0.37833,108350.0,108340.0,0.5186534]
["bitfinex-derivatives","BTCF0:USTF0",1761045088143,0.39349,108350.0,108340.0,0.5186534]
["bitfinex-derivatives","BTCF0:USTF0",1761045089838,0.39349,108350.0,108340.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1761045090247,0.39349,108350.0,108340.0,0.5036334]
["bitfinex-derivatives","BTCF0:USTF0",1761045093744,0.02707,108350.0,108340.0,0.89596731]
["bitfinex-derivatives","BTCF0:USTF0",1761045093951,0.32824,108350.0,108340.0,0.92870928]
["bitfinex-derivatives","BTCF0:USTF0",1761045094345,0.3789,108350.0,108340.0,0.5186534]
["bitfinex-derivatives","BTCF0:USTF0",1761045094950,0.39406,108350.0,108340.0,0.5036334]
["bitfinex-derivatives","BTCF0:USTF0",1761045095753,0.39406,108350.0,108340.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1761045095943,0.39406,108350.0,108340.0,0.52815497]
["bitfinex-derivatives","BTCF0:USTF0",1761045096144,0.39406,108350.0,108340.0,0.5036334]
["bitfinex-derivatives","BTCF0:USTF0",1761045096444,1.07524992,108350.0,108340.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1761045096643,1.17124259,108350.0,108340.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1761045097043,0.89005267,108350.0,108340.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1761045097246,0.89005267,108350.0,108340.0,0.5036334]
["bitfinex-derivatives","BTCF0:USTF0",1761045098351,0.89005267,108350.0,108340.0,0.52815497]
["bitfinex-derivatives","BTCF0:USTF0",1761045099752,0.49005267,108350.0,108340.0,0.54317497]
["bitfinex-derivatives","BTCF0:USTF0",1761045102354,0.49005267,108350.0,108340.0,0.18237497]
["bitfinex-derivatives","BTCF0:USTF0",1761045102558,0.49005267,108350.0,108340.0,0.54317497]
["bitfinex-derivatives","BTCF0:USTF0",1761045102951,0.49005267,108350.0,108340.0,0.57591694]
["bitfinex-derivatives","BTCF0:USTF0",1761045110754,0.79374193,108350.0,108340.0,0.8796062]
["bitfinex-derivatives","BTCF0:USTF0",1761045111264,0.77858193,108350.0,108340.0,0.8796062]
["bitfinex-derivatives","BTCF0:USTF0",1761045112358,0.79309193,108350.0,108340.0,0.8796062]
["bitfinex-derivatives","BTCF0:USTF0",1761045114162,0.79309193,108350.0,108340.0,0.57591694]
["bitfinex-derivatives","BTCF0:USTF0",1761045114366,0.79309193,108350.0,108340.0,0.8796062]
["bitfinex-derivatives","BTCF0:USTF0",1761045115460,0.79309193,108350.0,108340.0,0.46861354]
["bitfinex-derivatives","BTCF0:USTF0",1761045115765,0.79309193,108350.0,108340.0,0.43587157]
["bitfinex-derivatives","BTCF0:USTF0",1761045115959,0.79309193,108350.0,108340.0,0.83184423]
["bitfinex-derivatives","BTCF0:USTF0",1761045117265,0.79309193,108350.0,108340.0,0.8645862]
["bitfinex-derivatives","BTCF0:USTF0",1761045117763,0.79309193,108350.0,108340.0,0.83184423]
["bitfinex-derivatives","BTCF0:USTF0",1761045117964,0.48940267,108350.0,108340.0,0.83184423]
["bitfinex-derivatives","BTCF0:USTF0",1761045118263,0.79309193,108350.0,108340.0,0.8645862]
["bitfinex-derivatives","BTCF0:USTF0",1761045121464,0.79309193,108350.0,108340.0,0.8800462]
["bitfinex-derivatives","BTCF0:USTF0",1761045122269,0.77858193,108350.0,108340.0,1.18373546]
["bitfinex-derivatives","BTCF0:USTF0",1761045122969,0.77858193,108350.0,108340.0,0.8800462]
["bitfinex-derivatives","BTCF0:USTF0",1761045123165,0.47489267,108350.0,108340.0,0.8800462]
["bitfinex-derivatives","BTCF0:USTF0",1761045123366,0.77858193,108350.0,108340.0,0.8800462]
["bitfinex-derivatives","BTCF0:USTF0",1761045123667,0.79309193,108350.0,108340.0,0.8800462]
["bitfinex-derivatives","BTCF0:USTF0",1761045125463,0.77858193,108350.0,108340.0,0.8800462]
["bitfinex-derivatives","BTCF0:USTF0",1761045125669,0.68258926,108350.0,108340.0,0.90472731]
["bitfinex-derivatives","BTCF0:USTF0",1761045126769,0.69709926,108350.0,108340.0,0.60103805]
["bitfinex-derivatives","BTCF0:USTF0",1761045126969,0.69709926,108350.0,108340.0,0.90472731]
["bitfinex-derivatives","BTCF0:USTF0",1761045127671,0.3789,108350.0,108340.0,0.90472731]
["bitfinex-derivatives","BTCF0:USTF0",1761045127862,0.68258926,108350.0,108340.0,0.90472731]
["bitfinex-derivatives","BTCF0:USTF0",1761045128064,0.69709926,108350.0,108340.0,0.90472731]
["bitfinex-derivatives","BTCF0:USTF0",1761045128371,0.69709926,108350.0,108340.0,0.88926731]
["bitfinex-derivatives","BTCF0:USTF0",1761045130362,0.39341,108350.0,108340.0,0.88926731]
["bitfinex-derivatives","BTCF0:USTF0",1761045130563,0.69709926,108350.0,108340.0,0.90472731]
["bitfinex-derivatives","BTCF0:USTF0",1761045133066,0.69709926,108350.0,108340.0,0.58557805]
["bitfinex-derivatives","BTCF0:USTF0",1761045133262,0.69709926,108350.0,108340.0,0.88926731]
["bitfinex-derivatives","BTCF0:USTF0",1761045134164,0.39341,108350.0,108340.0,0.88926731]
["bitfinex-derivatives","BTCF0:USTF0",1761045134365,0.69709926,108350.0,108340.0,0.88926731]
["bitfinex-derivatives","BTCF0:USTF0",1761045135377,0.69709926,108350.0,108340.0,0.90472731]
["bitfinex-derivatives","BTCF0:USTF0",1761045135575,0.05166,108350.0,108340.0,0.90472731]
["bitfinex-derivatives","BTCF0:USTF0",1761045135877,0.32776,108350.0,108340.0,1.5756746]
["bitfinex-derivatives","BTCF0:USTF0",1761045136088,0.32776,108350.0,108340.0,1.52647192]
["bitfinex-derivatives","BTCF0:USTF0",1761045136273,0.34952,108350.0,108340.0,1.57566946]
["bitfinex-derivatives","BTCF0:USTF0",1761045136475,0.37168,108350.0,108340.0,1.57566946]
["bitfinex-derivatives","BTCF0:USTF0",1761045137178,0.37168,108350.0,108340.0,1.17566946]
["bitfinex-derivatives","BTCF0:USTF0",1761045141783,0.10741511,108380.0,108360.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761045141978,0.07786212,108390.0,108380.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1761045142178,0.04466,108390.0,108380.0,1.15094119]
["bitfinex-derivatives","BTCF0:USTF0",1761045142377,0.05094972,108390.0,108380.0,1.17548885]
["bitfinex-derivatives","BTCF0:USTF0",1761045142585,0.35463898,108390.0,108380.0,0.87179959]
["bitfinex-derivatives","BTCF0:USTF0",1761045143088,0.05094972,108390.0,108380.0,1.15094119]
["bitfinex-derivatives","BTCF0:USTF0",1761045143288,0.05094972,108390.0,108380.0,1.17546711]
["bitfinex-derivatives","BTCF0:USTF0",1761045143877,0.05294972,108390.0,108380.0,1.17546711]
["bitfinex-derivatives","BTCF0:USTF0",1761045144085,0.05294972,108390.0,108380.0,1.15094119]
["bitfinex-derivatives","BTCF0:USTF0",1761045144383,0.05294972,108390.0,108380.0,1.17544837]
["bitfinex-derivatives","BTCF0:USTF0",1761045145185,0.03077972,108390.0,108380.0,1.17544837]
["bitfinex-derivatives","BTCF0:USTF0",1761045145393,0.35573972,108390.0,108380.0,1.17544837]
["bitfinex-derivatives","BTCF0:USTF0",1761045145592,0.002,108390.0,108380.0,1.142655]
["bitfinex-derivatives","BTCF0:USTF0",1761045145783,0.05771,108410.0,108400.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761045145978,0.68831926,108410.0,108400.0,0.80160156]
["bitfinex-derivatives","BTCF0:USTF0",1761045146191,0.48909502,108410.0,108400.0,1.11813082]
["bitfinex-derivatives","BTCF0:USTF0",1761045146597,0.79278428,108410.0,108400.0,0.81444156]
["bitfinex-derivatives","BTCF0:USTF0",1761045147001,0.80111919,108410.0,108400.0,0.81444156]
["bitfinex-derivatives","BTCF0:USTF0",1761045147494,0.80111919,108410.0,108400.0,0.5107523]
["bitfinex-derivatives","BTCF0:USTF0",1761045147695,0.80111919,108410.0,108400.0,0.81444156]
["bitfinex-derivatives","BTCF0:USTF0",1761045148296,0.89742993,108410.0,108400.0,1.11813082]
["bitfinex-derivatives","BTCF0:USTF0",1761045148802,0.89642993,108410.0,108400.0,1.11813082]
["bitfinex-derivatives","BTCF0:USTF0",1761045149100,0.89642993,108410.0,108400.0,0.81444156]
["bitfinex-derivatives","BTCF0:USTF0",1761045149304,0.49642993,108410.0,108400.0,1.11813082]
["bitfinex-derivatives","BTCF0:USTF0",1761045150209,0.85011919,108410.0,108400.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761045150400,0.80011919,108410.0,108400.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761045150603,0.05771,108390.0,108380.0,0.74671644]
["bitfinex-derivatives","BTCF0:USTF0",1761045150801,0.68815926,108390.0,108380.0,0.72220926]
["bitfinex-derivatives","BTCF0:USTF0",1761045150996,0.37142,108390.0,108380.0,1.11814782]
["bitfinex-derivatives","BTCF0:USTF0",1761045151703,0.38329,108420.0,108410.0,0.0922238]
["bitfinex-derivatives","BTCF0:USTF0",1761045151895,0.04466,108440.0,108430.0,0.1272068]
["bitfinex-derivatives","BTCF0:USTF0",1761045152102,0.04466,108440.0,108430.0,0.81441606]
["bitfinex-derivatives","BTCF0:USTF0",1761045152301,0.47798913,108440.0,108430.0,0.81441606]
["bitfinex-derivatives","BTCF0:USTF0",1761045152702,0.15046913,108440.0,108430.0,0.81441606]
["bitfinex-derivatives","BTCF0:USTF0",1761045152905,0.47798913,108440.0,108430.0,0.81441606]
["bitfinex-derivatives","BTCF0:USTF0",1761045153214,0.47794913,108440.0,108430.0,0.81441606]
["bitfinex-derivatives","BTCF0:USTF0",1761045154112,0.47790913,108440.0,108430.0,1.17521606]
["bitfinex-derivatives","BTCF0:USTF0",1761045154611,0.47986913,108440.0,108430.0,1.17521606]
["bitfinex-derivatives","BTCF0:USTF0",1761045154807,0.47986913,108440.0,108430.0,1.15222647]
["bitfinex-derivatives","BTCF0:USTF0",1761045155810,0.47886913,108440.0,108430.0,1.15222647]
["bitfinex-derivatives","BTCF0:USTF0",1761045156201,0.15146913,108440.0,108430.0,1.15222647]
["bitfinex-derivatives","BTCF0:USTF0",1761045156401,0.47882913,108440.0,108430.0,1.15222647]
["bitfinex-derivatives","BTCF0:USTF0",1761045156812,0.47882913,108440.0,108430.0,1.24791315]
["bitfinex-derivatives","BTCF0:USTF0",1761045157410,0.15146913,108440.0,108430.0,1.24791315]
["bitfinex-derivatives","BTCF0:USTF0",1761045157612,0.47870913,108440.0,108430.0,1.24791315]
["bitfinex-derivatives","BTCF0:USTF0",1761045158412,0.47870913,108440.0,108430.0,0.8715268]
["bitfinex-derivatives","BTCF0:USTF0",1761045158706,1.31814548,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761045158912,1.26814548,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761045159407,1.31814548,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761045159714,0.89175913,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761045160411,0.89175913,108440.0,108430.0,0.4978868]
["bitfinex-derivatives","BTCF0:USTF0",1761045161910,0.89175913,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761045162110,0.89175913,108440.0,108430.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761045162312,0.89175913,108440.0,108430.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761045162513,0.89175913,108440.0,108430.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761045162806,0.10680913,108440.0,108430.0,0.88711315]
["bitfinex-derivatives","BTCF0:USTF0",1761045163110,0.10680913,108440.0,108430.0,1.64791315]
["bitfinex-derivatives","BTCF0:USTF0",1761045163111,0.32836,108440.0,108430.0,1.64791315]
["bitfinex-derivatives","BTCF0:USTF0",1761045166205,0.32852,108440.0,108430.0,1.64791315]
["bitfinex-derivatives","BTCF0:USTF0",1761045167210,0.35001,108440.0,108430.0,1.64791315]
["bitfinex-derivatives","BTCF0:USTF0",1761045167511,0.32752,108440.0,108430.0,1.64791315]
["bitfinex-derivatives","BTCF0:USTF0",1761045167713,0.05771,108490.0,108480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761045168012,0.49141776,108490.0,108480.0,0.4978443]
["bitfinex-derivatives","BTCF0:USTF0",1761045168205,0.88780411,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761045168514,0.05771,108470.0,108460.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761045168808,0.48746187,108470.0,108460.0,0.4529813]
["bitfinex-derivatives","BTCF0:USTF0",1761045169004,0.88746187,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1761045169204,0.88746187,108470.0,108460.0,0.4978613]
["bitfinex-derivatives","BTCF0:USTF0",1761045171709,0.88846187,108470.0,108460.0,0.4978613]
["bitfinex-derivatives","BTCF0:USTF0",1761045173315,1.26484822,108470.0,108460.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761045173609,0.05673,108460.0,108450.0,0.496236]
["bitfinex-derivatives","BTCF0:USTF0",1761045173911,0.15822261,108460.0,108450.0,0.4962398]
["bitfinex-derivatives","BTCF0:USTF0",1761045176707,0.15922261,108460.0,108450.0,0.4962398]
["bitfinex-derivatives","BTCF0:USTF0",1761045178620,0.15922261,108460.0,108450.0,0.5099398]
["bitfinex-derivatives","BTCF0:USTF0",1761045178822,0.14574261,108460.0,108450.0,0.88632615]
["bitfinex-derivatives","BTCF0:USTF0",1761045179038,0.45241261,108460.0,108450.0,0.88632615]
["bitfinex-derivatives","BTCF0:USTF0",1761045179219,0.47370261,108460.0,108450.0,0.91083333]
["bitfinex-derivatives","BTCF0:USTF0",1761045179520,0.47370261,108460.0,108450.0,0.53444698]
["bitfinex-derivatives","BTCF0:USTF0",1761045181221,0.47370261,108460.0,108450.0,0.56724035]
["bitfinex-derivatives","BTCF0:USTF0",1761045182318,0.48718261,108460.0,108450.0,0.56724035]
["bitfinex-derivatives","BTCF0:USTF0",1761045183227,0.48702261,108460.0,108450.0,0.64285035]
["bitfinex-derivatives","BTCF0:USTF0",1761045183427,0.48602261,108460.0,108450.0,0.50416718]
["bitfinex-derivatives","BTCF0:USTF0",1761045183624,1.45240896,108460.0,108450.0,0.48286718]
["bitfinex-derivatives","BTCF0:USTF0",1761045183928,1.81320896,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045184428,1.81420896,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045186821,1.41420896,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045189527,1.41420896,108460.0,108450.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1761045194230,1.41420896,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045195628,1.41420896,108460.0,108450.0,0.5855498]
["bitfinex-derivatives","BTCF0:USTF0",1761045195629,0.15922261,108460.0,108450.0,0.5855498]
["bitfinex-derivatives","BTCF0:USTF0",1761045195927,0.48678261,108460.0,108450.0,0.10011718]
["bitfinex-derivatives","BTCF0:USTF0",1761045196121,0.48678261,108460.0,108450.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1761045196322,0.48678261,108460.0,108450.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1761045196521,0.48678261,108460.0,108450.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1761045196728,0.78991018,108460.0,108450.0,0.5718498]
["bitfinex-derivatives","BTCF0:USTF0",1761045198030,0.48678261,108460.0,108450.0,0.5718498]
["bitfinex-derivatives","BTCF0:USTF0",1761045198234,0.78991018,108460.0,108450.0,0.59635698]
["bitfinex-derivatives","BTCF0:USTF0",1761045199121,0.78891018,108460.0,108450.0,0.59635698]
["bitfinex-derivatives","BTCF0:USTF0",1761045199318,0.78991018,108460.0,108450.0,0.59635698]
["bitfinex-derivatives","BTCF0:USTF0",1761045199933,1.84071018,108460.0,108450.0,0.10011707]
["bitfinex-derivatives","BTCF0:USTF0",1761045200230,1.63071018,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045200430,1.20071018,108460.0,108450.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1761045200619,1.19071018,108460.0,108450.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1761045200819,1.20071018,108460.0,108450.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1761045201227,1.15071018,108460.0,108450.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1761045201529,1.44071018,108460.0,108450.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761045201725,1.44071018,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045202736,1.84071018,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045203326,1.6555636,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045203526,1.6555636,108460.0,108450.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1761045203831,1.9055636,108460.0,108450.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1761045204437,1.9055636,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045208035,1.60243603,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045208237,1.9055636,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045210630,1.9055636,108460.0,108450.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1761045210835,1.9055636,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045211136,1.9055636,108460.0,108450.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1761045212329,1.9055636,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045212535,1.9055636,108460.0,108450.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1761045213037,1.9053236,108460.0,108450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1761045213436,1.61096886,108460.0,108450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1761045213733,1.93824886,108460.0,108450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1761045214538,1.93824886,108460.0,108450.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1761045214841,1.93824886,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045215035,1.9052836,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045215238,1.93824886,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045215633,1.9627205,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045217336,0.49531544,108460.0,108450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1761045217637,0.8474019,108460.0,108450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1761045217837,0.8674019,108460.0,108450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1761045218035,0.8474019,108460.0,108450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1761045218226,0.8473219,108460.0,108450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1761045218432,0.5202019,108460.0,108450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1761045218632,0.9673219,108460.0,108450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1761045218833,1.60641741,108460.0,108450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1761045219032,1.27929741,108460.0,108450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1761045219233,1.24557741,108460.0,108450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1761045221845,1.36557741,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045222142,2.07885724,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045222355,1.77570247,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045225247,1.72637741,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045225644,1.71829927,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045227047,1.75126453,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045231849,1.75127487,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045232048,1.75127487,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045232649,1.39047487,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045233956,1.39011487,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045235752,1.35714961,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045236750,1.03042961,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045236950,1.19714961,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045237256,1.33714961,108460.0,108450.0,0.14514642]
["bitfinex-derivatives","BTCF0:USTF0",1761045240253,1.31225215,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045240454,1.33714872,108460.0,108450.0,0.14513156]
["bitfinex-derivatives","BTCF0:USTF0",1761045241165,1.18714872,108460.0,108450.0,0.14513156]
["bitfinex-derivatives","BTCF0:USTF0",1761045241754,1.45714872,108460.0,108450.0,0.14513156]
["bitfinex-derivatives","BTCF0:USTF0",1761045241956,0.48727395,108460.0,108450.0,0.84828633]
["bitfinex-derivatives","BTCF0:USTF0",1761045242259,0.81395395,108460.0,108450.0,1.31442613]
["bitfinex-derivatives","BTCF0:USTF0",1761045242654,0.17063918,108460.0,108450.0,1.31442613]
["bitfinex-derivatives","BTCF0:USTF0",1761045242849,0.17063918,108460.0,108450.0,0.52266156]
["bitfinex-derivatives","BTCF0:USTF0",1761045242850,1.11760872,108460.0,108450.0,0.52266156]
["bitfinex-derivatives","BTCF0:USTF0",1761045243159,1.77740872,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045243961,1.77840872,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045244870,1.81137398,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045245365,1.81137398,108460.0,108450.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1761045245565,2.11452875,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045245768,1.81137398,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045246459,1.20057398,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045246659,1.76137398,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045248866,1.76137398,108460.0,108450.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1761045251666,1.76137398,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045251867,1.72840872,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045252460,1.72840872,108460.0,108450.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1761045253863,1.72840872,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045254568,1.76137398,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045255670,1.78580247,108460.0,108450.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761045255968,0.92949293,108460.0,108450.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1761045256170,1.15979741,108460.0,108450.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1761045256369,1.56647741,108460.0,108450.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1761045256568,1.17567741,108460.0,108450.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1761045256768,0.89742068,108460.0,108450.0,0.83688477]
["bitfinex-derivatives","BTCF0:USTF0",1761045256968,0.89742068,108460.0,108450.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1761045257164,0.89742068,108460.0,108450.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1761045257369,0.89742068,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045257571,1.20057545,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045259368,0.87389545,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045259568,1.20057545,108460.0,108450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1761045260076,0.21758591,108460.0,108450.0,0.92880457]
["bitfinex-derivatives","BTCF0:USTF0",1761045260371,0.05781,108450.0,108440.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1761045260574,0.05781,108430.0,108420.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761045260868,0.73764477,108430.0,108420.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761045261173,0.86724851,108430.0,108420.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761045261564,0.86732237,108430.0,108420.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761045261873,0.5641676,108430.0,108420.0,0.4962853]
["bitfinex-derivatives","BTCF0:USTF0",1761045262070,1.09047714,108430.0,108420.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761045262266,0.06047,108420.0,108410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761045262469,0.74677954,108420.0,108410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761045262671,0.87720271,108420.0,108410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761045262871,0.87520271,108420.0,108410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761045263370,0.06047,108410.0,108400.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761045263569,1.04255392,108410.0,108400.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761045263765,1.14750007,108410.0,108400.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761045264073,0.06047,108400.0,108390.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1761045264273,0.71677954,108400.0,108390.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1761045264573,0.8205141,108400.0,108390.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1761045265274,0.8195141,108400.0,108390.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1761045265573,0.7695141,108400.0,108390.0,0.5191809]
["bitfinex-derivatives","BTCF0:USTF0",1761045266077,0.7695141,108400.0,108390.0,0.5201809]
["bitfinex-derivatives","BTCF0:USTF0",1761045266271,0.34963477,108400.0,108390.0,1.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1761045266472,0.67631477,108400.0,108390.0,1.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1761045266773,0.67631477,108400.0,108390.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1761045266974,1.09645125,108400.0,108390.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1761045267868,1.13645125,108400.0,108390.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1761045268072,1.14645125,108400.0,108390.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761045268270,1.13645125,108400.0,108390.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761045268570,1.09645125,108400.0,108390.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761045268768,1.14645125,108400.0,108390.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761045269467,1.13645125,108400.0,108390.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761045269668,1.14645125,108400.0,108390.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1761045270067,1.13645125,108400.0,108390.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1761045270368,1.13645125,108400.0,108390.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761045270973,1.14645125,108400.0,108390.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1761045271375,1.14645125,108400.0,108390.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761045272281,1.14645125,108400.0,108390.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1761045273176,1.14645125,108400.0,108390.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761045274875,1.14645125,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761045275776,1.09645125,108400.0,108390.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761045275979,1.14645125,108400.0,108390.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761045278666,0.84363016,108400.0,108390.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761045279790,0.84363016,108400.0,108390.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761045280584,0.84363016,108400.0,108390.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761045285293,0.84363016,108400.0,108390.0,0.1372309]
["bitfinex-derivatives","BTCF0:USTF0",1761045288186,0.84363016,108400.0,108390.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761045295291,0.84363016,108400.0,108390.0,0.1372309]
["bitfinex-derivatives","BTCF0:USTF0",1761045296389,0.86853021,108400.0,108390.0,0.16994406]
["bitfinex-derivatives","BTCF0:USTF0",1761045296696,0.86853021,108400.0,108390.0,0.1372309]
["bitfinex-derivatives","BTCF0:USTF0",1761045297400,0.86853021,108400.0,108390.0,0.16994406]
["bitfinex-derivatives","BTCF0:USTF0",1761045297793,0.86853021,108400.0,108390.0,0.07770316]
["bitfinex-derivatives","BTCF0:USTF0",1761045300390,0.86853021,108400.0,108390.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761045300900,0.86853021,108400.0,108390.0,0.07770316]
["bitfinex-derivatives","BTCF0:USTF0",1761045301097,0.86853021,108400.0,108390.0,0.03371316]
["bitfinex-derivatives","BTCF0:USTF0",1761045301594,1.76281866,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761045301795,2.1958988,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761045302198,1.8675103,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761045302491,1.89242023,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761045302696,0.0575,108390.0,108380.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1761045302888,0.41098845,108390.0,108380.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1761045303096,0.51774554,108390.0,108380.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761045303288,0.50774554,108390.0,108380.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761045303885,0.50874554,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045304095,0.50874554,108390.0,108380.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1761045304297,0.50974554,108390.0,108380.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1761045304997,0.79814392,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045305198,0.54392709,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045305396,0.53392709,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045305597,0.83741554,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045305797,0.84741554,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045306102,0.61805931,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045306299,0.60805931,108390.0,108380.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1761045306500,0.60805931,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045306898,0.81805931,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045307396,0.56805931,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045307597,0.61805931,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045308399,0.77314938,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045309797,0.62314938,108390.0,108380.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1761045310505,0.54901716,108390.0,108380.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1761045311106,0.54901716,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045311507,0.46901716,108390.0,108380.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1761045311805,0.53901716,108390.0,108380.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1761045312213,0.53901716,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045312805,1.00250561,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045313004,1.78821554,108390.0,108380.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1761045313309,0.0575,108380.0,108370.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1761045313602,1.15338795,108380.0,108370.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1761045313796,1.48633924,108380.0,108370.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1761045314906,1.48833924,108380.0,108370.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1761045315706,1.88845163,108380.0,108370.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1761045316409,0.0575,108350.0,108340.0,0.53080066]
["bitfinex-derivatives","BTCF0:USTF0",1761045316599,0.38422,108350.0,108340.0,0.53080066]
["bitfinex-derivatives","BTCF0:USTF0",1761045316800,0.4844549,108350.0,108340.0,0.53080066]
["bitfinex-derivatives","BTCF0:USTF0",1761045317002,0.4844549,108350.0,108340.0,0.51232561]
["bitfinex-derivatives","BTCF0:USTF0",1761045317208,0.48453291,108350.0,108340.0,0.51232561]
["bitfinex-derivatives","BTCF0:USTF0",1761045317396,0.48453291,108350.0,108340.0,0.4981923]
["bitfinex-derivatives","BTCF0:USTF0",1761045317803,0.48453291,108350.0,108340.0,0.4991923]
["bitfinex-derivatives","BTCF0:USTF0",1761045319211,0.49241227,108350.0,108340.0,0.51334916]
["bitfinex-derivatives","BTCF0:USTF0",1761045319803,0.49241227,108350.0,108340.0,0.4991923]
["bitfinex-derivatives","BTCF0:USTF0",1761045320415,0.49241227,108350.0,108340.0,0.52372793]
["bitfinex-derivatives","BTCF0:USTF0",1761045320901,0.49241227,108350.0,108340.0,0.53788457]
["bitfinex-derivatives","BTCF0:USTF0",1761045322510,0.10031291,108350.0,108340.0,1.49466302]
["bitfinex-derivatives","BTCF0:USTF0",1761045322710,7.801e-05,108350.0,108340.0,1.2648372]
["bitfinex-derivatives","BTCF0:USTF0",1761045323007,0.32683801,108350.0,108340.0,1.2648372]
["bitfinex-derivatives","BTCF0:USTF0",1761045323208,0.34930801,108350.0,108340.0,1.2648372]
["bitfinex-derivatives","BTCF0:USTF0",1761045324011,0.37183801,108350.0,108340.0,0.8648372]
["bitfinex-derivatives","BTCF0:USTF0",1761045324214,0.38518801,108350.0,108340.0,0.81597075]
["bitfinex-derivatives","BTCF0:USTF0",1761045324514,0.48239893,108350.0,108340.0,0.81597075]
["bitfinex-derivatives","BTCF0:USTF0",1761045325507,0.48239893,108350.0,108340.0,0.5370091]
["bitfinex-derivatives","BTCF0:USTF0",1761045326210,0.48239893,108350.0,108340.0,0.84049755]
["bitfinex-derivatives","BTCF0:USTF0",1761045326410,0.46904893,108350.0,108340.0,0.84049755]
["bitfinex-derivatives","BTCF0:USTF0",1761045326907,0.48239893,108350.0,108340.0,0.84049755]
["bitfinex-derivatives","BTCF0:USTF0",1761045327609,0.48239893,108350.0,108340.0,0.85462864]
["bitfinex-derivatives","BTCF0:USTF0",1761045328010,0.48239893,108350.0,108340.0,0.55114019]
["bitfinex-derivatives","BTCF0:USTF0",1761045328515,0.48239893,108350.0,108340.0,0.85462864]
["bitfinex-derivatives","BTCF0:USTF0",1761045329016,0.48239893,108350.0,108340.0,0.53785019]
["bitfinex-derivatives","BTCF0:USTF0",1761045329610,0.48239893,108350.0,108340.0,0.44556789]
["bitfinex-derivatives","BTCF0:USTF0",1761045329810,0.78588738,108350.0,108340.0,0.53785129]
["bitfinex-derivatives","BTCF0:USTF0",1761045330015,0.48239893,108350.0,108340.0,0.53785129]
["bitfinex-derivatives","BTCF0:USTF0",1761045330407,0.78588738,108350.0,108340.0,0.53785129]
["bitfinex-derivatives","BTCF0:USTF0",1761045330616,0.48239893,108350.0,108340.0,0.53785129]
["bitfinex-derivatives","BTCF0:USTF0",1761045330813,0.48239893,108350.0,108340.0,0.44562499]
["bitfinex-derivatives","BTCF0:USTF0",1761045331020,0.78588738,108350.0,108340.0,0.42109819]
["bitfinex-derivatives","BTCF0:USTF0",1761045331615,0.78588738,108350.0,108340.0,0.51340473]
["bitfinex-derivatives","BTCF0:USTF0",1761045332012,0.48239893,108350.0,108340.0,0.51340473]
["bitfinex-derivatives","BTCF0:USTF0",1761045332716,0.88239893,108350.0,108340.0,0.51340473]
["bitfinex-derivatives","BTCF0:USTF0",1761045333509,1.02239893,108350.0,108340.0,0.03973813]
["bitfinex-derivatives","BTCF0:USTF0",1761045333712,1.18588738,108350.0,108340.0,0.03682133]
["bitfinex-derivatives","BTCF0:USTF0",1761045333914,1.18588738,108350.0,108340.0,0.01521133]
["bitfinex-derivatives","BTCF0:USTF0",1761045333915,1.67668738,108350.0,108340.0,0.01521133]
["bitfinex-derivatives","BTCF0:USTF0",1761045334115,1.70668738,108350.0,108340.0,0.01521133]
["bitfinex-derivatives","BTCF0:USTF0",1761045334819,1.70868738,108350.0,108340.0,0.01421133]
["bitfinex-derivatives","BTCF0:USTF0",1761045335325,3.20868738,108350.0,108340.0,0.01421133]
["bitfinex-derivatives","BTCF0:USTF0",1761045335522,3.04868738,108350.0,108340.0,0.01421133]
["bitfinex-derivatives","BTCF0:USTF0",1761045335820,3.04868738,108350.0,108320.0,0.5361534]
["bitfinex-derivatives","BTCF0:USTF0",1761045335821,0.05835,108330.0,108320.0,0.5361534]
["bitfinex-derivatives","BTCF0:USTF0",1761045336011,0.38518529,108330.0,108320.0,0.5361534]
["bitfinex-derivatives","BTCF0:USTF0",1761045336207,0.48927671,108330.0,108320.0,0.83964185]
["bitfinex-derivatives","BTCF0:USTF0",1761045338315,0.47592671,108330.0,108320.0,0.83964185]
["bitfinex-derivatives","BTCF0:USTF0",1761045338522,0.47592671,108330.0,108320.0,0.81511505]
["bitfinex-derivatives","BTCF0:USTF0",1761045339719,0.00011529,108330.0,108320.0,1.21511505]
["bitfinex-derivatives","BTCF0:USTF0",1761045340821,0.32683529,108330.0,108320.0,1.51904066]
["bitfinex-derivatives","BTCF0:USTF0",1761045341323,0.32683529,108330.0,108320.0,1.56790711]
["bitfinex-derivatives","BTCF0:USTF0",1761045341718,0.00011529,108330.0,108320.0,1.56790711]
["bitfinex-derivatives","BTCF0:USTF0",1761045342022,0.32683529,108330.0,108320.0,1.56790711]
["bitfinex-derivatives","BTCF0:USTF0",1761045343022,0.36205703,108350.0,108340.0,0.1370435]
["bitfinex-derivatives","BTCF0:USTF0",1761045343221,0.68877703,108350.0,108340.0,0.82612918]
["bitfinex-derivatives","BTCF0:USTF0",1761045343429,0.79552991,108350.0,108340.0,0.82612918]
["bitfinex-derivatives","BTCF0:USTF0",1761045343622,0.045,108350.0,108340.0,1.14312621]
["bitfinex-derivatives","BTCF0:USTF0",1761045343826,0.37172,108350.0,108340.0,1.14312621]
["bitfinex-derivatives","BTCF0:USTF0",1761045344022,0.37182037,108350.0,108340.0,1.14312621]
["bitfinex-derivatives","BTCF0:USTF0",1761045344218,0.37382037,108350.0,108340.0,1.14312621]
["bitfinex-derivatives","BTCF0:USTF0",1761045344424,0.32882037,108350.0,108340.0,1.56741401]
["bitfinex-derivatives","BTCF0:USTF0",1761045344736,0.00110037,108350.0,108340.0,2.57192104]
["bitfinex-derivatives","BTCF0:USTF0",1761045344931,0.00110037,108350.0,108340.0,2.26821401]
["bitfinex-derivatives","BTCF0:USTF0",1761045345223,0.00110037,108350.0,108340.0,2.17934756]
["bitfinex-derivatives","BTCF0:USTF0",1761045345429,0.00110037,108350.0,108340.0,1.87934756]
["bitfinex-derivatives","BTCF0:USTF0",1761045345727,0.00010037,108350.0,108340.0,2.12934756]
["bitfinex-derivatives","BTCF0:USTF0",1761045346227,0.00010037,108350.0,108340.0,1.87934756]
["bitfinex-derivatives","BTCF0:USTF0",1761045346428,0.00010037,108350.0,108340.0,1.94484915]
["bitfinex-derivatives","BTCF0:USTF0",1761045346817,0.00010037,108350.0,108340.0,2.22584915]
["bitfinex-derivatives","BTCF0:USTF0",1761045347223,0.00010037,108350.0,108340.0,1.88034756]
["bitfinex-derivatives","BTCF0:USTF0",1761045347522,0.00010037,108350.0,108340.0,2.12934756]
["bitfinex-derivatives","BTCF0:USTF0",1761045348526,0.00010037,108350.0,108340.0,2.1784812]
["bitfinex-derivatives","BTCF0:USTF0",1761045349128,0.00010037,108350.0,108340.0,1.9284812]
["bitfinex-derivatives","BTCF0:USTF0",1761045349323,0.00010037,108350.0,108340.0,2.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1761045351432,0.00010037,108350.0,108340.0,1.9284812]
["bitfinex-derivatives","BTCF0:USTF0",1761045351933,0.00010037,108350.0,108340.0,2.1984812]
["bitfinex-derivatives","BTCF0:USTF0",1761045352133,0.00010037,108350.0,108340.0,1.9284812]
["bitfinex-derivatives","BTCF0:USTF0",1761045352536,0.00010037,108350.0,108340.0,2.1984812]
["bitfinex-derivatives","BTCF0:USTF0",1761045353031,0.00010037,108350.0,108340.0,1.9284812]
["bitfinex-derivatives","BTCF0:USTF0",1761045353442,0.00010037,108350.0,108340.0,2.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1761045353627,0.00010037,108350.0,108340.0,1.9284812]
["bitfinex-derivatives","BTCF0:USTF0",1761045353934,0.00010037,108350.0,108340.0,2.1784812]
["bitfinex-derivatives","BTCF0:USTF0",1761045354134,0.00010037,108350.0,108340.0,2.1884812]
["bitfinex-derivatives","BTCF0:USTF0",1761045354337,0.00010037,108350.0,108340.0,2.49218823]
["bitfinex-derivatives","BTCF0:USTF0",1761045354935,0.00010037,108350.0,108340.0,2.23218823]
["bitfinex-derivatives","BTCF0:USTF0",1761045355137,0.00010037,108350.0,108340.0,2.49218823]
["bitfinex-derivatives","BTCF0:USTF0",1761045356830,0.00010037,108350.0,108340.0,2.23218823]
["bitfinex-derivatives","BTCF0:USTF0",1761045357136,0.00010037,108350.0,108340.0,2.52218823]
["bitfinex-derivatives","BTCF0:USTF0",1761045358640,0.00010037,108350.0,108340.0,2.23218823]
["bitfinex-derivatives","BTCF0:USTF0",1761045358839,0.00010037,108350.0,108340.0,1.9284812]
["bitfinex-derivatives","BTCF0:USTF0",1761045360143,0.00010037,108350.0,108340.0,2.1984812]
["bitfinex-derivatives","BTCF0:USTF0",1761045360338,0.00010037,108350.0,108340.0,1.9284812]
["bitfinex-derivatives","BTCF0:USTF0",1761045361228,0.00010037,108350.0,108340.0,2.49218823]
["bitfinex-derivatives","BTCF0:USTF0",1761045361434,0.05754,108390.0,108380.0,0.1506494]
["bitfinex-derivatives","BTCF0:USTF0",1761045361630,0.05192384,108390.0,108380.0,1.11886346]
["bitfinex-derivatives","BTCF0:USTF0",1761045361833,0.35563384,108390.0,108380.0,1.11886346]
["bitfinex-derivatives","BTCF0:USTF0",1761045362131,0.35563384,108390.0,108380.0,1.14340486]
["bitfinex-derivatives","BTCF0:USTF0",1761045362336,0.05754,108410.0,108400.0,0.1056624]
["bitfinex-derivatives","BTCF0:USTF0",1761045362643,0.37861179,108410.0,108400.0,1.11884646]
["bitfinex-derivatives","BTCF0:USTF0",1761045363338,0.3990495,108430.0,108420.0,0.1371853]
["bitfinex-derivatives","BTCF0:USTF0",1761045363339,0.05756,108430.0,108420.0,0.1371853]
["bitfinex-derivatives","BTCF0:USTF0",1761045363538,0.69539824,108430.0,108420.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761045363738,0.69539824,108430.0,108420.0,0.70947703]
["bitfinex-derivatives","BTCF0:USTF0",1761045363935,0.36883824,108430.0,108420.0,0.70947703]
["bitfinex-derivatives","BTCF0:USTF0",1761045364243,0.69539824,108430.0,108420.0,0.70947703]
["bitfinex-derivatives","BTCF0:USTF0",1761045364845,0.69539824,108430.0,108420.0,0.80169243]
["bitfinex-derivatives","BTCF0:USTF0",1761045365037,0.39369121,108430.0,108420.0,0.80169243]
["bitfinex-derivatives","BTCF0:USTF0",1761045365236,0.69739824,108430.0,108420.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761045365744,0.69939824,108430.0,108420.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761045366144,0.39569121,108430.0,108420.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761045366344,0.69939824,108430.0,108420.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761045368441,0.39569121,108430.0,108420.0,0.4979853]
["bitfinex-derivatives","BTCF0:USTF0",1761045368647,0.69939824,108430.0,108420.0,0.4979853]
["bitfinex-derivatives","BTCF0:USTF0",1761045369245,0.69939824,108430.0,108420.0,0.80169233]
["bitfinex-derivatives","BTCF0:USTF0",1761045370146,0.69939824,108430.0,108420.0,0.4979853]
["bitfinex-derivatives","BTCF0:USTF0",1761045370649,0.69939824,108430.0,108420.0,0.80169233]
["bitfinex-derivatives","BTCF0:USTF0",1761045375648,0.69939824,108430.0,108420.0,0.81512233]
["bitfinex-derivatives","BTCF0:USTF0",1761045375848,0.69839824,108430.0,108420.0,0.81512233]
["bitfinex-derivatives","BTCF0:USTF0",1761045376744,0.05376121,108430.0,108420.0,1.11882936]
["bitfinex-derivatives","BTCF0:USTF0",1761045376944,0.38016121,108430.0,108420.0,0.81512233]
["bitfinex-derivatives","BTCF0:USTF0",1761045377149,0.39353121,108430.0,108420.0,0.81512233]
["bitfinex-derivatives","BTCF0:USTF0",1761045377543,0.39353121,108430.0,108420.0,1.11882936]
["bitfinex-derivatives","BTCF0:USTF0",1761045377749,0.39253121,108430.0,108420.0,1.11882936]
["bitfinex-derivatives","BTCF0:USTF0",1761045378453,0.39153121,108430.0,108420.0,1.11882936]
["bitfinex-derivatives","BTCF0:USTF0",1761045378643,0.39253121,108430.0,108420.0,1.11882936]
["bitfinex-derivatives","BTCF0:USTF0",1761045379152,0.37916121,108430.0,108420.0,1.11882936]
["bitfinex-derivatives","BTCF0:USTF0",1761045380140,0.37816121,108430.0,108420.0,1.11882936]
["bitfinex-derivatives","BTCF0:USTF0",1761045382350,0.4220656,108450.0,108440.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761045382548,0.69133263,108450.0,108440.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761045382753,0.79060425,108450.0,108440.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761045383463,0.79160425,108450.0,108440.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761045383754,0.16941223,108450.0,108440.0,0.75642236]
["bitfinex-derivatives","BTCF0:USTF0",1761045384060,0.49573223,108450.0,108440.0,0.75642236]
["bitfinex-derivatives","BTCF0:USTF0",1761045384253,0.48236223,108450.0,108440.0,1.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1761045384555,0.15704223,108450.0,108440.0,1.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1761045384752,0.05616501,108450.0,108440.0,1.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1761045384953,0.35931501,108450.0,108440.0,1.39722236]
["bitfinex-derivatives","BTCF0:USTF0",1761045385155,0.35144,108450.0,108440.0,1.39722236]
["bitfinex-derivatives","BTCF0:USTF0",1761045385460,0.04629,108470.0,108460.0,0.1489913]
["bitfinex-derivatives","BTCF0:USTF0",1761045385661,0.37261,108470.0,108460.0,1.15349833]
["bitfinex-derivatives","BTCF0:USTF0",1761045386160,0.37261,108470.0,108460.0,1.45720536]
["bitfinex-derivatives","BTCF0:USTF0",1761045386748,0.37461,108470.0,108460.0,1.11720536]
["bitfinex-derivatives","BTCF0:USTF0",1761045386953,0.38243893,108470.0,108460.0,1.11720536]
["bitfinex-derivatives","BTCF0:USTF0",1761045387260,0.002,108470.0,108460.0,1.51720536]
["bitfinex-derivatives","BTCF0:USTF0",1761045387467,0.002,108470.0,108460.0,1.77720536]
["bitfinex-derivatives","BTCF0:USTF0",1761045387667,0.004,108470.0,108460.0,1.77720536]
["bitfinex-derivatives","BTCF0:USTF0",1761045388560,0.002,108470.0,108460.0,1.77720536]
["bitfinex-derivatives","BTCF0:USTF0",1761045389266,0.37257,108480.0,108470.0,0.1489828]
["bitfinex-derivatives","BTCF0:USTF0",1761045389461,0.37257,108480.0,108470.0,1.09348983]
["bitfinex-derivatives","BTCF0:USTF0",1761045390165,0.37257,108480.0,108470.0,0.81348983]
["bitfinex-derivatives","BTCF0:USTF0",1761045390570,0.37357,108480.0,108470.0,0.81348983]
["bitfinex-derivatives","BTCF0:USTF0",1761045391171,0.37457,108480.0,108470.0,0.81348983]
["bitfinex-derivatives","BTCF0:USTF0",1761045391371,0.37457,108480.0,108470.0,1.10348983]
["bitfinex-derivatives","BTCF0:USTF0",1761045391573,0.37457,108480.0,108470.0,0.81348983]
["bitfinex-derivatives","BTCF0:USTF0",1761045393071,1.85366173,108480.0,108470.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761045393270,0.06015,108470.0,108460.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761045393475,0.72465703,108470.0,108450.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1761045393670,0.69005703,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761045393974,1.09473669,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761045394174,0.79102966,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761045394875,0.79102966,108460.0,108450.0,0.70822703]
["bitfinex-derivatives","BTCF0:USTF0",1761045395571,0.79102966,108460.0,108450.0,0.72131703]
["bitfinex-derivatives","BTCF0:USTF0",1761045397070,0.79202966,108460.0,108450.0,0.72131703]
["bitfinex-derivatives","BTCF0:USTF0",1761045397470,0.79202966,108460.0,108450.0,0.81350683]
["bitfinex-derivatives","BTCF0:USTF0",1761045397877,0.69105703,108460.0,108450.0,0.81350683]
["bitfinex-derivatives","BTCF0:USTF0",1761045398878,0.38735,108460.0,108450.0,0.81350683]
["bitfinex-derivatives","BTCF0:USTF0",1761045399079,0.69105703,108460.0,108450.0,0.81350683]
["bitfinex-derivatives","BTCF0:USTF0",1761045401079,0.69105703,108460.0,108450.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761045401273,0.69105703,108460.0,108450.0,0.72131703]
["bitfinex-derivatives","BTCF0:USTF0",1761045402177,0.69105703,108460.0,108450.0,0.81350693]
["bitfinex-derivatives","BTCF0:USTF0",1761045402677,0.38735,108460.0,108450.0,0.81289245]
["bitfinex-derivatives","BTCF0:USTF0",1761045403067,0.37349,108460.0,108450.0,0.81289245]
["bitfinex-derivatives","BTCF0:USTF0",1761045403268,0.02412,108460.0,108450.0,1.21289245]
["bitfinex-derivatives","BTCF0:USTF0",1761045403474,0.32716,108460.0,108450.0,1.835985]
["bitfinex-derivatives","BTCF0:USTF0",1761045403673,0.69040255,108460.0,108450.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761045403880,0.38731,108460.0,108450.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761045404282,0.38731,108460.0,108450.0,0.81289235]
["bitfinex-derivatives","BTCF0:USTF0",1761045404486,0.37345,108460.0,108450.0,0.81289235]
["bitfinex-derivatives","BTCF0:USTF0",1761045406187,0.001,108460.0,108450.0,1.54040234]
["bitfinex-derivatives","BTCF0:USTF0",1761045406681,0.06958713,108490.0,108480.0,0.1358843]
["bitfinex-derivatives","BTCF0:USTF0",1761045406882,0.69879968,108490.0,108480.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761045407084,0.50050369,108490.0,108480.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761045407684,0.80359624,108490.0,108480.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761045407885,0.80459624,108490.0,108480.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761045408487,0.80659624,108490.0,108480.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761045408783,0.80659624,108490.0,108480.0,0.5097743]
["bitfinex-derivatives","BTCF0:USTF0",1761045409182,0.50350369,108490.0,108480.0,0.5097743]
["bitfinex-derivatives","BTCF0:USTF0",1761045410875,0.50350369,108490.0,108480.0,0.81286685]
["bitfinex-derivatives","BTCF0:USTF0",1761045411079,0.39870713,108490.0,108480.0,0.5097743]
["bitfinex-derivatives","BTCF0:USTF0",1761045411479,0.39866713,108490.0,108480.0,0.5097743]
["bitfinex-derivatives","BTCF0:USTF0",1761045411982,0.05872713,108490.0,108480.0,0.81286685]
["bitfinex-derivatives","BTCF0:USTF0",1761045412181,0.05872713,108490.0,108480.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761045412182,0.69243255,108490.0,108480.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761045412585,0.38934,108490.0,108480.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761045412984,0.38934,108490.0,108480.0,0.5094643]
["bitfinex-derivatives","BTCF0:USTF0",1761045414089,0.38331199,108490.0,108480.0,0.5094643]
["bitfinex-derivatives","BTCF0:USTF0",1761045414884,0.38331199,108490.0,108480.0,0.81255685]
["bitfinex-derivatives","BTCF0:USTF0",1761045416686,0.39728199,108490.0,108480.0,0.81255685]
["bitfinex-derivatives","BTCF0:USTF0",1761045417785,0.39728199,108490.0,108480.0,0.5094643]
["bitfinex-derivatives","BTCF0:USTF0",1761045417992,0.39728199,108490.0,108480.0,0.81255685]
["bitfinex-derivatives","BTCF0:USTF0",1761045418786,0.70037454,108490.0,108480.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761045418990,0.70037454,108490.0,108480.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761045419592,1.36037454,108490.0,108470.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761045419795,0.36014255,108480.0,108470.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761045420001,0.05705,108480.0,108470.0,0.4962628]
["bitfinex-derivatives","BTCF0:USTF0",1761045420297,0.16313489,108480.0,108470.0,0.4962628]
["bitfinex-derivatives","BTCF0:USTF0",1761045420495,0.14916489,108480.0,108470.0,0.81213535]
["bitfinex-derivatives","BTCF0:USTF0",1761045420699,0.04308,108480.0,108470.0,0.81213535]
["bitfinex-derivatives","BTCF0:USTF0",1761045421592,0.02291,108480.0,108470.0,1.23658219]
["bitfinex-derivatives","BTCF0:USTF0",1761045421901,0.32804,108480.0,108470.0,1.23658219]
["bitfinex-derivatives","BTCF0:USTF0",1761045422201,0.002,108480.0,108470.0,1.23658219]
["bitfinex-derivatives","BTCF0:USTF0",1761045422397,0.32804,108480.0,108470.0,1.23658219]
["bitfinex-derivatives","BTCF0:USTF0",1761045422598,0.37112,108480.0,108470.0,0.83658219]
["bitfinex-derivatives","BTCF0:USTF0",1761045422897,0.37112,108480.0,108470.0,1.21213535]
["bitfinex-derivatives","BTCF0:USTF0",1761045424497,0.32804,108480.0,108470.0,1.21213535]
["bitfinex-derivatives","BTCF0:USTF0",1761045425594,0.32804,108480.0,108470.0,1.48213535]
["bitfinex-derivatives","BTCF0:USTF0",1761045425801,0.328,108480.0,108470.0,1.23658219]
["bitfinex-derivatives","BTCF0:USTF0",1761045426001,0.328,108480.0,108470.0,1.26930406]
["bitfinex-derivatives","BTCF0:USTF0",1761045426693,0.328,108480.0,108470.0,1.52930406]
["bitfinex-derivatives","BTCF0:USTF0",1761045426995,0.002,108480.0,108470.0,0.86930406]
["bitfinex-derivatives","BTCF0:USTF0",1761045427201,0.04508,108480.0,108470.0,0.84485722]
["bitfinex-derivatives","BTCF0:USTF0",1761045427496,0.04508,108480.0,108470.0,0.47404641]
["bitfinex-derivatives","BTCF0:USTF0",1761045427497,0.36214255,108480.0,108470.0,0.47404641]
["bitfinex-derivatives","BTCF0:USTF0",1761045427698,0.36214255,108480.0,108470.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761045429398,0.34817255,108480.0,108470.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761045429603,0.04508,108480.0,108470.0,0.71996255]
["bitfinex-derivatives","BTCF0:USTF0",1761045430197,0.37108,108480.0,108470.0,0.81213535]
["bitfinex-derivatives","BTCF0:USTF0",1761045430399,0.37108,108480.0,108470.0,0.83658989]
["bitfinex-derivatives","BTCF0:USTF0",1761045433103,0.37008,108480.0,108470.0,0.83658989]
["bitfinex-derivatives","BTCF0:USTF0",1761045435317,0.37008,108480.0,108470.0,0.86931176]
["bitfinex-derivatives","BTCF0:USTF0",1761045435910,0.37008,108480.0,108470.0,0.84485722]
["bitfinex-derivatives","BTCF0:USTF0",1761045436902,0.37008,108480.0,108470.0,0.86940393]
["bitfinex-derivatives","BTCF0:USTF0",1761045444211,0.37008,108480.0,108470.0,0.84485722]
["bitfinex-derivatives","BTCF0:USTF0",1761045444713,0.37008,108480.0,108470.0,0.48405722]
["bitfinex-derivatives","BTCF0:USTF0",1761045444911,0.37008,108480.0,108470.0,0.84485722]
["bitfinex-derivatives","BTCF0:USTF0",1761045445812,0.37008,108480.0,108470.0,0.83667684]
["bitfinex-derivatives","BTCF0:USTF0",1761045451309,0.38313,108480.0,108470.0,0.83667684]
["bitfinex-derivatives","BTCF0:USTF0",1761045453122,0.37008,108480.0,108470.0,0.83667684]
["bitfinex-derivatives","BTCF0:USTF0",1761045453721,0.001,108480.0,108470.0,1.84248125]
["bitfinex-derivatives","BTCF0:USTF0",1761045454024,0.32692,108480.0,108470.0,1.29394002]
["bitfinex-derivatives","BTCF0:USTF0",1761045455824,0.32692,108480.0,108470.0,1.26121815]
["bitfinex-derivatives","BTCF0:USTF0",1761045456125,0.05251142,108500.0,108490.0,0.1052758]
["bitfinex-derivatives","BTCF0:USTF0",1761045456320,0.05251142,108500.0,108490.0,0.47699499]
["bitfinex-derivatives","BTCF0:USTF0",1761045456519,0.48507758,108500.0,108490.0,0.47699499]
["bitfinex-derivatives","BTCF0:USTF0",1761045456714,0.37843142,108500.0,108490.0,0.47699499]
["bitfinex-derivatives","BTCF0:USTF0",1761045457025,0.37843142,108500.0,108490.0,0.83779499]
["bitfinex-derivatives","BTCF0:USTF0",1761045457425,0.00811142,108500.0,108490.0,0.8459672]
["bitfinex-derivatives","BTCF0:USTF0",1761045457628,0.04600461,108510.0,108500.0,0.1493773]
["bitfinex-derivatives","BTCF0:USTF0",1761045457820,0.37192461,108510.0,108500.0,0.83777531]
["bitfinex-derivatives","BTCF0:USTF0",1761045458021,0.38497461,108510.0,108500.0,0.83777531]
["bitfinex-derivatives","BTCF0:USTF0",1761045458625,0.38497461,108510.0,108500.0,0.53468276]
["bitfinex-derivatives","BTCF0:USTF0",1761045459120,0.38697461,108510.0,108500.0,0.53468276]
["bitfinex-derivatives","BTCF0:USTF0",1761045460224,0.38797461,108510.0,108500.0,0.44253546]
["bitfinex-derivatives","BTCF0:USTF0",1761045460424,0.38797461,108510.0,108500.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761045460825,0.39614099,108510.0,108500.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761045462028,1.69259436,108510.0,108490.0,0.42093546]
["bitfinex-derivatives","BTCF0:USTF0",1761045462325,0.36054255,108500.0,108490.0,0.44253546]
["bitfinex-derivatives","BTCF0:USTF0",1761045462530,0.05745,108500.0,108490.0,0.44253546]
["bitfinex-derivatives","BTCF0:USTF0",1761045462827,0.16303169,108500.0,108490.0,0.83758233]
["bitfinex-derivatives","BTCF0:USTF0",1761045463132,0.14998169,108500.0,108490.0,0.81307687]
["bitfinex-derivatives","BTCF0:USTF0",1761045463632,0.46592266,108500.0,108490.0,0.72092097]
["bitfinex-derivatives","BTCF0:USTF0",1761045463832,0.46592266,108500.0,108490.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761045464025,0.16303169,108500.0,108490.0,0.34700097]
["bitfinex-derivatives","BTCF0:USTF0",1761045464225,0.46592266,108500.0,108490.0,0.34700097]
["bitfinex-derivatives","BTCF0:USTF0",1761045464725,0.46692266,108500.0,108490.0,0.34700097]
["bitfinex-derivatives","BTCF0:USTF0",1761045464926,0.46792266,108500.0,108490.0,0.34700097]
["bitfinex-derivatives","BTCF0:USTF0",1761045465328,0.50792266,108500.0,108490.0,0.34700097]
["bitfinex-derivatives","BTCF0:USTF0",1761045466026,0.81081363,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045466246,1.87161363,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045466424,1.81161363,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045466625,1.53161363,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045466827,1.55635735,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045467021,1.58635735,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045467228,1.55635735,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045467630,0.86792266,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045468131,0.86792266,108500.0,108490.0,0.34700097]
["bitfinex-derivatives","BTCF0:USTF0",1761045468343,0.86792266,108500.0,108490.0,0.43915687]
["bitfinex-derivatives","BTCF0:USTF0",1761045468630,0.86792266,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045469134,0.88780305,108500.0,108490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761045469327,0.34772039,108500.0,108490.0,1.5404732]
["bitfinex-derivatives","BTCF0:USTF0",1761045469535,0.34772039,108500.0,108490.0,1.23758223]
["bitfinex-derivatives","BTCF0:USTF0",1761045470135,0.37091039,108500.0,108490.0,1.23758223]
["bitfinex-derivatives","BTCF0:USTF0",1761045470336,0.39212039,108500.0,108490.0,1.23758223]
["bitfinex-derivatives","BTCF0:USTF0",1761045473640,0.34772039,108500.0,108490.0,1.23758223]
["bitfinex-derivatives","BTCF0:USTF0",1761045473938,0.34772039,108500.0,108490.0,1.54865659]
["bitfinex-derivatives","BTCF0:USTF0",1761045474338,0.34772039,108500.0,108490.0,1.24576562]
["bitfinex-derivatives","BTCF0:USTF0",1761045474540,0.37071039,108500.0,108490.0,1.24576562]
["bitfinex-derivatives","BTCF0:USTF0",1761045475132,0.34772039,108500.0,108490.0,1.24576562]
["bitfinex-derivatives","BTCF0:USTF0",1761045478644,0.34772039,108500.0,108490.0,1.54865659]
["bitfinex-derivatives","BTCF0:USTF0",1761045479632,0.02188039,108500.0,108490.0,1.54865659]
["bitfinex-derivatives","BTCF0:USTF0",1761045479833,0.02188039,108500.0,108490.0,1.59773939]
["bitfinex-derivatives","BTCF0:USTF0",1761045480545,0.34879,108510.0,108500.0,0.1475574]
["bitfinex-derivatives","BTCF0:USTF0",1761045480745,0.34879,108510.0,108500.0,1.17137094]
["bitfinex-derivatives","BTCF0:USTF0",1761045481140,0.3608,108530.0,108500.0,1.28807331]
["bitfinex-derivatives","BTCF0:USTF0",1761045481361,0.04587,108530.0,108520.0,1.02199194]
["bitfinex-derivatives","BTCF0:USTF0",1761045481565,0.47334815,108530.0,108520.0,0.81123137]
["bitfinex-derivatives","BTCF0:USTF0",1761045481858,0.78960912,108530.0,108520.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761045482156,0.48671815,108530.0,108520.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761045482554,0.79060912,108530.0,108520.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761045483252,0.79060912,108530.0,108510.0,0.79300436]
["bitfinex-derivatives","BTCF0:USTF0",1761045483253,0.05924,108520.0,108510.0,0.52024359]
["bitfinex-derivatives","BTCF0:USTF0",1761045483454,0.36213097,108520.0,108510.0,0.52024359]
["bitfinex-derivatives","BTCF0:USTF0",1761045483657,0.15831285,108520.0,108510.0,0.82313456]
["bitfinex-derivatives","BTCF0:USTF0",1761045483849,0.46120382,108520.0,108510.0,0.82313456]
["bitfinex-derivatives","BTCF0:USTF0",1761045484046,0.46120382,108520.0,108510.0,0.83577456]
["bitfinex-derivatives","BTCF0:USTF0",1761045484650,0.15831285,108520.0,108510.0,0.83577456]
["bitfinex-derivatives","BTCF0:USTF0",1761045485046,0.12206285,108520.0,108510.0,0.83577456]
["bitfinex-derivatives","BTCF0:USTF0",1761045485456,0.14494285,108520.0,108510.0,0.83577456]
["bitfinex-derivatives","BTCF0:USTF0",1761045485653,0.14494285,108520.0,108510.0,1.41866553]
["bitfinex-derivatives","BTCF0:USTF0",1761045485654,0.09907285,108520.0,108510.0,1.41866553]
["bitfinex-derivatives","BTCF0:USTF0",1761045485959,0.32576,108520.0,108510.0,1.13866553]
["bitfinex-derivatives","BTCF0:USTF0",1761045487157,0.32576,108520.0,108510.0,1.53866553]
["bitfinex-derivatives","BTCF0:USTF0",1761045487362,0.05403032,108530.0,108520.0,0.1475404]
["bitfinex-derivatives","BTCF0:USTF0",1761045487659,0.34875,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045487960,0.37163,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045488351,0.34875,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045488859,0.37263,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045489759,0.37363,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045490354,0.35075,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045490558,0.32776,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045491564,0.32776,108530.0,108520.0,1.51412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045492162,0.32776,108530.0,108520.0,1.53865703]
["bitfinex-derivatives","BTCF0:USTF0",1761045492556,0.35075,108530.0,108520.0,0.93287509]
["bitfinex-derivatives","BTCF0:USTF0",1761045492751,0.37363,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045495356,0.37363,108530.0,108520.0,0.81123137]
["bitfinex-derivatives","BTCF0:USTF0",1761045495666,0.37363,108530.0,108520.0,1.11412234]
["bitfinex-derivatives","BTCF0:USTF0",1761045495872,0.37363,108530.0,108520.0,1.13865703]
["bitfinex-derivatives","BTCF0:USTF0",1761045500971,0.37363,108530.0,108520.0,0.83576606]
["bitfinex-derivatives","BTCF0:USTF0",1761045501569,0.37363,108530.0,108520.0,1.13865703]
["bitfinex-derivatives","BTCF0:USTF0",1761045502672,0.32776,108530.0,108520.0,1.13865703]
["bitfinex-derivatives","BTCF0:USTF0",1761045503968,0.32776,108530.0,108520.0,1.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1761045504177,0.32776,108530.0,108520.0,1.13865703]
["bitfinex-derivatives","BTCF0:USTF0",1761045504472,0.32776,108530.0,108520.0,1.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1761045505278,0.3491,108530.0,108520.0,1.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1761045505568,0.37068,108530.0,108520.0,1.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1761045506868,0.68715097,108530.0,108520.0,0.86846983]
["bitfinex-derivatives","BTCF0:USTF0",1761045507072,0.68715097,108530.0,108520.0,0.83576606]
["bitfinex-derivatives","BTCF0:USTF0",1761045508775,0.79069852,108530.0,108520.0,0.42810469]
["bitfinex-derivatives","BTCF0:USTF0",1761045509076,1.19069852,108530.0,108520.0,0.42810469]
["bitfinex-derivatives","BTCF0:USTF0",1761045509770,1.19069852,108530.0,108520.0,0.06730469]
["bitfinex-derivatives","BTCF0:USTF0",1761045510076,1.19069852,108530.0,108520.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761045513376,0.88780755,108530.0,108520.0,0.34566097]
["bitfinex-derivatives","BTCF0:USTF0",1761045513571,1.19069852,108530.0,108520.0,0.79859137]
["bitfinex-derivatives","BTCF0:USTF0",1761045514974,1.19069852,108530.0,108520.0,0.70646097]
["bitfinex-derivatives","BTCF0:USTF0",1761045515178,1.18969852,108530.0,108520.0,0.70646097]
["bitfinex-derivatives","BTCF0:USTF0",1761045515374,1.18969852,108530.0,108520.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761045515673,1.18869852,108530.0,108520.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761045516075,1.18869852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045516275,1.18969852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045516878,1.19069852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045517380,0.88780755,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045517574,1.19069852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045518479,0.88780755,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045518689,1.18969852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045518979,1.18869852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045519586,1.19069852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045519773,1.19069852,108530.0,108520.0,0.34693097]
["bitfinex-derivatives","BTCF0:USTF0",1761045520582,1.19069852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045520883,1.19069852,108530.0,108520.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761045521481,1.19069852,108530.0,108520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761045521883,0.0565,108520.0,108510.0,0.46161846]
["bitfinex-derivatives","BTCF0:USTF0",1761045522086,0.0565,108520.0,108510.0,0.42891469]
["bitfinex-derivatives","BTCF0:USTF0",1761045522380,0.46375156,108520.0,108510.0,0.82394456]
["bitfinex-derivatives","BTCF0:USTF0",1761045522787,0.46364677,108520.0,108510.0,0.52105359]
["bitfinex-derivatives","BTCF0:USTF0",1761045524581,0.82444677,108520.0,108500.0,0.67906634]
["bitfinex-derivatives","BTCF0:USTF0",1761045524784,0.38214,108510.0,108500.0,0.70582634]
["bitfinex-derivatives","BTCF0:USTF0",1761045525082,0.38214,108510.0,108500.0,0.79797374]
["bitfinex-derivatives","BTCF0:USTF0",1761045526881,0.38214,108510.0,108500.0,0.81519735]
["bitfinex-derivatives","BTCF0:USTF0",1761045527384,0.39066499,108510.0,108500.0,0.81519735]
["bitfinex-derivatives","BTCF0:USTF0",1761045527591,1.55893396,108510.0,108500.0,0.03270377]
["bitfinex-derivatives","BTCF0:USTF0",1761045527778,0.01358,108490.0,108480.0,0.15162527]
["bitfinex-derivatives","BTCF0:USTF0",1761045528079,1.04572618,108490.0,108480.0,0.05946377]
["bitfinex-derivatives","BTCF0:USTF0",1761045528274,1.14714505,108490.0,108480.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1761045528473,1.14714505,108490.0,108480.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761045530779,0.78634505,108490.0,108480.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761045530983,1.14714505,108490.0,108480.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761045531184,1.10426505,108490.0,108480.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761045531980,0.04327,108470.0,108460.0,0.84630595]
["bitfinex-derivatives","BTCF0:USTF0",1761045532180,0.04327,108470.0,108460.0,0.81360218]
["bitfinex-derivatives","BTCF0:USTF0",1761045532377,0.36895,108470.0,108460.0,0.81360218]
["bitfinex-derivatives","BTCF0:USTF0",1761045533385,0.36895,108470.0,108460.0,0.510816]
["bitfinex-derivatives","BTCF0:USTF0",1761045533582,0.32568,108480.0,108470.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045533784,0.35348,108480.0,108470.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045533987,0.45081585,108480.0,108470.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045534584,0.45081585,108480.0,108470.0,0.1514328]
["bitfinex-derivatives","BTCF0:USTF0",1761045535289,0.45081585,108480.0,108470.0,0.45421898]
["bitfinex-derivatives","BTCF0:USTF0",1761045539686,0.3886,108490.0,108480.0,0.1514243]
["bitfinex-derivatives","BTCF0:USTF0",1761045539872,0.71428,108490.0,108480.0,0.45421048]
["bitfinex-derivatives","BTCF0:USTF0",1761045540075,0.81287827,108490.0,108480.0,0.45421048]
["bitfinex-derivatives","BTCF0:USTF0",1761045540272,0.45207827,108490.0,108480.0,0.45421048]
["bitfinex-derivatives","BTCF0:USTF0",1761045540582,0.39712499,108510.0,108500.0,0.1514074]
["bitfinex-derivatives","BTCF0:USTF0",1761045540791,0.72284499,108510.0,108500.0,0.45419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045541087,0.82318845,108510.0,108500.0,0.45419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045541482,0.82318845,108510.0,108500.0,0.1514074]
["bitfinex-derivatives","BTCF0:USTF0",1761045541677,0.82418845,108510.0,108500.0,0.1514074]
["bitfinex-derivatives","BTCF0:USTF0",1761045541884,0.82418845,108510.0,108500.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045543386,0.46338845,108510.0,108500.0,0.45419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045543586,0.46334845,108510.0,108500.0,0.45419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045543790,0.33520499,108510.0,108500.0,1.14419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045544088,0.33620499,108510.0,108500.0,1.14419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045544490,0.33520499,108510.0,108500.0,1.14419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045544690,0.33420499,108510.0,108500.0,1.14419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045544880,0.32568,108510.0,108500.0,0.85419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045545080,0.32568,108510.0,108500.0,1.21499358]
["bitfinex-derivatives","BTCF0:USTF0",1761045545282,0.33397446,108510.0,108500.0,1.21499358]
["bitfinex-derivatives","BTCF0:USTF0",1761045546289,0.33397446,108510.0,108500.0,1.46499358]
["bitfinex-derivatives","BTCF0:USTF0",1761045546789,0.33397446,108510.0,108500.0,1.06499358]
["bitfinex-derivatives","BTCF0:USTF0",1761045547293,0.33397446,108510.0,108500.0,1.07499358]
["bitfinex-derivatives","BTCF0:USTF0",1761045547992,0.33958,108510.0,108500.0,0.81499358]
["bitfinex-derivatives","BTCF0:USTF0",1761045548486,0.35348,108510.0,108500.0,0.81499358]
["bitfinex-derivatives","BTCF0:USTF0",1761045548684,0.35348,108510.0,108500.0,0.45419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045549590,0.75934471,108510.0,108500.0,0.1514074]
["bitfinex-derivatives","BTCF0:USTF0",1761045549892,0.45655853,108510.0,108500.0,0.1514074]
["bitfinex-derivatives","BTCF0:USTF0",1761045550082,0.44265853,108510.0,108500.0,0.45419358]
["bitfinex-derivatives","BTCF0:USTF0",1761045550281,0.3608,108530.0,108520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045550282,0.69138618,108530.0,108520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045550483,1.02533223,108530.0,108520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045550780,1.1297718,108530.0,108520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045551487,1.1307718,108530.0,108520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045551793,1.5317718,108530.0,108510.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761045551981,1.1317718,108530.0,108510.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761045552291,1.1317718,108530.0,108510.0,0.5121979]
["bitfinex-derivatives","BTCF0:USTF0",1761045553193,1.1307718,108530.0,108520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045553490,1.1297718,108530.0,108520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045554884,1.1317718,108530.0,108520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761045555992,0.82898562,108530.0,108520.0,0.36204618]
["bitfinex-derivatives","BTCF0:USTF0",1761045556390,0.47554562,108530.0,108520.0,0.36204618]
["bitfinex-derivatives","BTCF0:USTF0",1761045556694,0.45983957,108530.0,108520.0,0.81497658]
["bitfinex-derivatives","BTCF0:USTF0",1761045557084,0.45883957,108530.0,108520.0,0.81497658]
["bitfinex-derivatives","BTCF0:USTF0",1761045557288,0.45783957,108530.0,108520.0,0.81497658]
["bitfinex-derivatives","BTCF0:USTF0",1761045558090,0.44393957,108530.0,108520.0,1.21497658]
["bitfinex-derivatives","BTCF0:USTF0",1761045558294,0.14712957,108530.0,108520.0,1.21497658]
["bitfinex-derivatives","BTCF0:USTF0",1761045558891,0.04269,108530.0,108520.0,1.21497658]
["bitfinex-derivatives","BTCF0:USTF0",1761045559196,0.39549993,108540.0,108530.0,0.1632719]
["bitfinex-derivatives","BTCF0:USTF0",1761045559494,0.49742142,108540.0,108530.0,0.5240719]
["bitfinex-derivatives","BTCF0:USTF0",1761045559701,0.49742142,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045560189,0.49742142,108540.0,108530.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1761045560493,0.17182142,108540.0,108530.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1761045560693,0.47063142,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045560994,0.39749993,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045562093,0.39749993,108540.0,108530.0,0.5240719]
["bitfinex-derivatives","BTCF0:USTF0",1761045564487,0.39749993,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045565386,0.39692993,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045569802,0.38833,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045571396,0.39711821,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045575008,0.35999,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045576296,0.33362,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045576500,0.33262,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045576806,0.38767,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045577005,0.38667,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045578096,0.35845,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045580206,0.38667,108540.0,108530.0,0.82685808]
["bitfinex-derivatives","BTCF0:USTF0",1761045584709,0.00614,108540.0,108530.0,1.55380327]
["bitfinex-derivatives","BTCF0:USTF0",1761045585008,0.00614,108540.0,108530.0,1.85380327]
["bitfinex-derivatives","BTCF0:USTF0",1761045585213,0.00614,108540.0,108530.0,1.88650704]
["bitfinex-derivatives","BTCF0:USTF0",1761045585713,0.00614,108540.0,108530.0,2.21364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045586101,0.00614,108540.0,108530.0,2.16364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045586308,0.03297,108540.0,108530.0,1.90364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045586514,0.06119,108540.0,108530.0,1.90364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045587522,0.03297,108540.0,108530.0,1.90364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045588015,0.00614,108540.0,108530.0,1.90364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045588420,0.00614,108540.0,108530.0,2.17364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045589516,0.00614,108540.0,108530.0,1.90364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045589818,0.00614,108540.0,108530.0,2.16364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045590911,0.00614,108540.0,108530.0,1.90364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045591304,0.00614,108540.0,108530.0,2.16364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045592809,0.00614,108540.0,108530.0,1.55846472]
["bitfinex-derivatives","BTCF0:USTF0",1761045593011,0.00614,108540.0,108530.0,2.16364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045594122,0.00614,108540.0,108530.0,1.90364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045599116,0.00614,108540.0,108530.0,1.29846472]
["bitfinex-derivatives","BTCF0:USTF0",1761045599421,0.04838,108540.0,108530.0,1.50364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045599816,0.02726,108540.0,108530.0,1.50364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045600121,0.00614,108540.0,108530.0,1.50364866]
["bitfinex-derivatives","BTCF0:USTF0",1761045600713,0.00614,108540.0,108530.0,1.45469584]
["bitfinex-derivatives","BTCF0:USTF0",1761045601229,0.00614,108540.0,108530.0,0.8495119]
["bitfinex-derivatives","BTCF0:USTF0",1761045601409,0.04838,108540.0,108530.0,1.45469584]
["bitfinex-derivatives","BTCF0:USTF0",1761045601913,0.02726,108540.0,108530.0,1.45469584]
["bitfinex-derivatives","BTCF0:USTF0",1761045602113,1.16356394,108540.0,108530.0,0.12031191]
["bitfinex-derivatives","BTCF0:USTF0",1761045602415,2.10511022,108540.0,108520.0,0.08220985]
["bitfinex-derivatives","BTCF0:USTF0",1761045602620,1.45575682,108530.0,108520.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761045603011,2.18714156,108530.0,108510.0,0.08617966]
["bitfinex-derivatives","BTCF0:USTF0",1761045603208,1.00822394,108520.0,108510.0,0.08617966]
["bitfinex-derivatives","BTCF0:USTF0",1761045603418,1.11822394,108520.0,108510.0,0.08617966]
["bitfinex-derivatives","BTCF0:USTF0",1761045603622,1.12242145,108520.0,108510.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761045603823,1.12242145,108520.0,108510.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761045605034,1.12242145,108520.0,108500.0,0.08617966]
["bitfinex-derivatives","BTCF0:USTF0",1761045605035,0.00695,108510.0,108500.0,0.08617966]
["bitfinex-derivatives","BTCF0:USTF0",1761045605235,2.03053394,108510.0,108490.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045605518,0.70563197,108500.0,108490.0,0.36744197]
["bitfinex-derivatives","BTCF0:USTF0",1761045605715,1.00822394,108500.0,108490.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045605916,1.11234099,108500.0,108490.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045606110,1.24234099,108500.0,108490.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045606319,1.11234099,108500.0,108490.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045606821,1.11134099,108500.0,108490.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045607020,1.24134099,108500.0,108490.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045607212,1.24714099,108500.0,108480.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045607523,1.03099197,108490.0,108480.0,0.36744197]
["bitfinex-derivatives","BTCF0:USTF0",1761045608022,1.67635276,108490.0,108480.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761045608417,1.54635276,108490.0,108480.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761045609520,1.18555276,108490.0,108480.0,0.36744197]
["bitfinex-derivatives","BTCF0:USTF0",1761045611824,0.88304079,108490.0,108480.0,0.45960637]
["bitfinex-derivatives","BTCF0:USTF0",1761045612013,0.37625586,108490.0,108480.0,0.76219834]
["bitfinex-derivatives","BTCF0:USTF0",1761045612539,0.04224,108510.0,108500.0,0.1569974]
["bitfinex-derivatives","BTCF0:USTF0",1761045612732,0.36768,108510.0,108500.0,0.67003394]
["bitfinex-derivatives","BTCF0:USTF0",1761045612923,0.77196896,108510.0,108500.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045613122,0.77196896,108510.0,108500.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761045613123,0.78033896,108510.0,108500.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761045613520,0.77196896,108510.0,108500.0,0.45958937]
["bitfinex-derivatives","BTCF0:USTF0",1761045614821,0.47793588,108510.0,108500.0,0.76218134]
["bitfinex-derivatives","BTCF0:USTF0",1761045615023,0.47793588,108510.0,108500.0,1.12298134]
["bitfinex-derivatives","BTCF0:USTF0",1761045615226,0.47793588,108510.0,108500.0,0.82038937]
["bitfinex-derivatives","BTCF0:USTF0",1761045615826,0.70563197,108530.0,108520.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1761045616024,1.03107197,108530.0,108520.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045616222,1.13206881,108530.0,108520.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045617115,1.13306881,108530.0,108520.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045618120,0.83047684,108530.0,108520.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045618322,1.13306881,108530.0,108520.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045618720,1.13406881,108530.0,108520.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045619720,1.14164812,108530.0,108520.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045620631,0.84005615,108530.0,108520.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761045620823,1.70524009,108530.0,108510.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761045621023,0.99548394,108520.0,108510.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761045621525,1.0971176,108520.0,108510.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761045622533,1.0971176,108520.0,108510.0,0.1550089]
["bitfinex-derivatives","BTCF0:USTF0",1761045623126,1.0971176,108520.0,108500.0,0.77185837]
["bitfinex-derivatives","BTCF0:USTF0",1761045623127,1.0971176,108520.0,108500.0,0.5128164]
["bitfinex-derivatives","BTCF0:USTF0",1761045623431,0.65583197,108510.0,108500.0,0.81540837]
["bitfinex-derivatives","BTCF0:USTF0",1761045625928,0.75386602,108510.0,108500.0,0.81540837]
["bitfinex-derivatives","BTCF0:USTF0",1761045626129,0.75386602,108510.0,108500.0,0.5128164]
["bitfinex-derivatives","BTCF0:USTF0",1761045626328,0.75386602,108510.0,108500.0,0.81540837]
["bitfinex-derivatives","BTCF0:USTF0",1761045627032,0.75386602,108510.0,108500.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761045627237,0.75386602,108510.0,108500.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761045628532,0.75486602,108510.0,108500.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761045630936,0.75386602,108510.0,108500.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761045632036,0.45127405,108510.0,108500.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761045632335,0.75386602,108510.0,108500.0,0.45460937]
["bitfinex-derivatives","BTCF0:USTF0",1761045632535,0.75386602,108510.0,108500.0,0.36246197]
["bitfinex-derivatives","BTCF0:USTF0",1761045632834,1.11466602,108510.0,108500.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761045633939,1.11566602,108510.0,108500.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761045635132,1.11666602,108510.0,108500.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761045636332,1.11466602,108510.0,108500.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761045637738,1.11566602,108510.0,108500.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761045638934,1.11666602,108510.0,108500.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761045639333,1.11666602,108510.0,108500.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761045640438,1.11566602,108510.0,108500.0,0.45460937]
["bitfinex-derivatives","BTCF0:USTF0",1761045641233,1.11566602,108510.0,108500.0,0.47919903]
["bitfinex-derivatives","BTCF0:USTF0",1761045641735,1.11466602,108510.0,108500.0,0.38705163]
["bitfinex-derivatives","BTCF0:USTF0",1761045643146,1.11566602,108510.0,108500.0,0.38705163]
["bitfinex-derivatives","BTCF0:USTF0",1761045644147,1.11666602,108510.0,108500.0,0.47919903]
["bitfinex-derivatives","BTCF0:USTF0",1761045644745,1.11692602,108510.0,108500.0,0.17660706]
["bitfinex-derivatives","BTCF0:USTF0",1761045645745,1.11592602,108510.0,108500.0,0.17660706]
["bitfinex-derivatives","BTCF0:USTF0",1761045646045,1.11492602,108510.0,108500.0,0.17660706]
["bitfinex-derivatives","BTCF0:USTF0",1761045646842,1.11592602,108510.0,108500.0,0.17660706]
["bitfinex-derivatives","BTCF0:USTF0",1761045647040,1.11692602,108510.0,108500.0,0.17660706]
["bitfinex-derivatives","BTCF0:USTF0",1761045648345,1.11692602,108510.0,108500.0,0.08445966]
["bitfinex-derivatives","BTCF0:USTF0",1761045648537,1.77163284,108510.0,108490.0,0.11723985]
["bitfinex-derivatives","BTCF0:USTF0",1761045648738,0.33065197,108500.0,108490.0,0.11723985]
["bitfinex-derivatives","BTCF0:USTF0",1761045648938,0.69145197,108500.0,108490.0,0.08445966]
["bitfinex-derivatives","BTCF0:USTF0",1761045649241,0.79824162,108500.0,108490.0,0.08445966]
["bitfinex-derivatives","BTCF0:USTF0",1761045650142,0.79824162,108500.0,108490.0,0.17661556]
["bitfinex-derivatives","BTCF0:USTF0",1761045650347,0.49538965,108500.0,108490.0,0.17661556]
["bitfinex-derivatives","BTCF0:USTF0",1761045651146,0.13458965,108500.0,108490.0,0.84026753]
["bitfinex-derivatives","BTCF0:USTF0",1761045651348,0.13458965,108500.0,108490.0,0.57019575]
["bitfinex-derivatives","BTCF0:USTF0",1761045655752,0.13458965,108500.0,108490.0,0.54560609]
["bitfinex-derivatives","BTCF0:USTF0",1761045657150,0.13458965,108500.0,108490.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1761045662249,0.13458965,108500.0,108490.0,0.89761997]
["bitfinex-derivatives","BTCF0:USTF0",1761045663154,0.13458965,108500.0,108490.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1761045663948,0.10678965,108500.0,108490.0,1.29761997]
["bitfinex-derivatives","BTCF0:USTF0",1761045664253,0.10678965,108500.0,108490.0,1.60483978]
["bitfinex-derivatives","BTCF0:USTF0",1761045664447,0.03866485,108520.0,108510.0,0.1490389]
["bitfinex-derivatives","BTCF0:USTF0",1761045664647,0.3393,108520.0,108510.0,0.89505717]
["bitfinex-derivatives","BTCF0:USTF0",1761045664853,0.43634729,108520.0,108510.0,0.89505717]
["bitfinex-derivatives","BTCF0:USTF0",1761045665150,0.45024729,108520.0,108510.0,0.89505717]
["bitfinex-derivatives","BTCF0:USTF0",1761045665854,0.45024729,108520.0,108510.0,0.84563739]
["bitfinex-derivatives","BTCF0:USTF0",1761045666154,0.12484729,108520.0,108510.0,0.87032522]
["bitfinex-derivatives","BTCF0:USTF0",1761045666451,0.45024729,108520.0,108510.0,0.87032522]
["bitfinex-derivatives","BTCF0:USTF0",1761045668252,0.09704729,108520.0,108510.0,0.87032522]
["bitfinex-derivatives","BTCF0:USTF0",1761045668449,0.42240729,108520.0,108510.0,0.89505717]
["bitfinex-derivatives","BTCF0:USTF0",1761045669754,0.45020729,108520.0,108510.0,0.84563739]
["bitfinex-derivatives","BTCF0:USTF0",1761045669955,0.45020729,108520.0,108510.0,0.87028371]
["bitfinex-derivatives","BTCF0:USTF0",1761045671348,0.45120729,108520.0,108510.0,0.56743174]
["bitfinex-derivatives","BTCF0:USTF0",1761045672055,0.001,108520.0,108510.0,1.77145046]
["bitfinex-derivatives","BTCF0:USTF0",1761045672260,0.00857931,108530.0,108520.0,0.1490304]
["bitfinex-derivatives","BTCF0:USTF0",1761045672563,0.40431,108550.0,108540.0,0.1490134]
["bitfinex-derivatives","BTCF0:USTF0",1761045672747,0.72963,108550.0,108540.0,0.17362792]
["bitfinex-derivatives","BTCF0:USTF0",1761045672943,0.83508291,108550.0,108540.0,0.17362792]
["bitfinex-derivatives","BTCF0:USTF0",1761045673147,0.83508291,108550.0,108540.0,0.1490134]
["bitfinex-derivatives","BTCF0:USTF0",1761045674851,0.83608291,108550.0,108540.0,0.1490134]
["bitfinex-derivatives","BTCF0:USTF0",1761045675452,0.84477249,108550.0,108540.0,0.1490134]
["bitfinex-derivatives","BTCF0:USTF0",1761045679758,1.16421446,108550.0,108540.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761045679965,0.054,108530.0,108520.0,0.46335507]
["bitfinex-derivatives","BTCF0:USTF0",1761045680160,0.4148,108530.0,108520.0,0.46335507]
["bitfinex-derivatives","BTCF0:USTF0",1761045681264,0.38709,108540.0,108530.0,0.1637019]
["bitfinex-derivatives","BTCF0:USTF0",1761045681461,0.4148,108540.0,108530.0,0.46655387]
["bitfinex-derivatives","BTCF0:USTF0",1761045681767,0.52028119,108540.0,108530.0,0.46655387]
["bitfinex-derivatives","BTCF0:USTF0",1761045684170,0.52128119,108540.0,108530.0,0.1637019]
["bitfinex-derivatives","BTCF0:USTF0",1761045684769,0.52128119,108540.0,108530.0,0.46655387]
["bitfinex-derivatives","BTCF0:USTF0",1761045685162,0.53750119,108540.0,108530.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1761045686565,0.53750119,108540.0,108530.0,0.1637019]
["bitfinex-derivatives","BTCF0:USTF0",1761045687369,0.53750119,108540.0,108530.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1761045689369,0.53750119,108540.0,108530.0,0.1470219]
["bitfinex-derivatives","BTCF0:USTF0",1761045689571,0.52128119,108540.0,108530.0,0.46625387]
["bitfinex-derivatives","BTCF0:USTF0",1761045690277,0.53750119,108540.0,108530.0,0.46625387]
["bitfinex-derivatives","BTCF0:USTF0",1761045690578,0.53750119,108540.0,108530.0,0.1634019]
["bitfinex-derivatives","BTCF0:USTF0",1761045694182,0.06927,108530.0,108520.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761045694375,1.05812197,108530.0,108520.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761045694574,1.15419377,108530.0,108520.0,0.1459104]
["bitfinex-derivatives","BTCF0:USTF0",1761045695476,1.15419377,108530.0,108520.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761045696579,1.15419377,108530.0,108520.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1761045696977,1.15419377,108530.0,108520.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761045697284,1.15519377,108530.0,108520.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761045698480,1.15519377,108530.0,108520.0,0.1459104]
["bitfinex-derivatives","BTCF0:USTF0",1761045703890,0.06927,108520.0,108510.0,0.17870963]
["bitfinex-derivatives","BTCF0:USTF0",1761045704090,0.73292197,108520.0,108510.0,0.17870963]
["bitfinex-derivatives","BTCF0:USTF0",1761045705092,0.43007,108520.0,108510.0,0.17870963]
["bitfinex-derivatives","BTCF0:USTF0",1761045705795,0.73292197,108520.0,108510.0,0.17870963]
["bitfinex-derivatives","BTCF0:USTF0",1761045706594,0.43007,108520.0,108510.0,0.17870963]
["bitfinex-derivatives","BTCF0:USTF0",1761045706896,0.73284274,108520.0,108510.0,0.48148237]
["bitfinex-derivatives","BTCF0:USTF0",1761045708098,0.73384274,108520.0,108510.0,0.48148237]
["bitfinex-derivatives","BTCF0:USTF0",1761045712691,0.73284274,108520.0,108510.0,0.48148237]
["bitfinex-derivatives","BTCF0:USTF0",1761045713703,0.41385,108520.0,108510.0,0.49805237]
["bitfinex-derivatives","BTCF0:USTF0",1761045714395,0.40906,108530.0,108520.0,0.1572604]
["bitfinex-derivatives","BTCF0:USTF0",1761045714600,0.73422,108530.0,108520.0,0.84483648]
["bitfinex-derivatives","BTCF0:USTF0",1761045714904,0.83379388,108530.0,108520.0,0.84483648]
["bitfinex-derivatives","BTCF0:USTF0",1761045715795,1.15278662,108530.0,108520.0,0.08137224]
["bitfinex-derivatives","BTCF0:USTF0",1761045715995,0.06448,108520.0,108510.0,0.52549694]
["bitfinex-derivatives","BTCF0:USTF0",1761045716191,0.06448,108520.0,108510.0,0.4926847]
["bitfinex-derivatives","BTCF0:USTF0",1761045716192,0.72805274,108520.0,108510.0,0.4926847]
["bitfinex-derivatives","BTCF0:USTF0",1761045716400,0.72805274,108520.0,108510.0,0.52551811]
["bitfinex-derivatives","BTCF0:USTF0",1761045716601,0.72805274,108520.0,108510.0,0.47629975]
["bitfinex-derivatives","BTCF0:USTF0",1761045717201,0.42528,108520.0,108510.0,0.47629975]
["bitfinex-derivatives","BTCF0:USTF0",1761045717399,0.72805274,108520.0,108510.0,0.47629975]
["bitfinex-derivatives","BTCF0:USTF0",1761045718101,0.72805274,108520.0,108510.0,0.17352701]
["bitfinex-derivatives","BTCF0:USTF0",1761045718406,0.72805274,108520.0,108510.0,0.47629975]
["bitfinex-derivatives","BTCF0:USTF0",1761045720305,0.72805274,108520.0,108510.0,0.52551811]
["bitfinex-derivatives","BTCF0:USTF0",1761045721301,1.03082548,108520.0,108510.0,0.22274537]
["bitfinex-derivatives","BTCF0:USTF0",1761045721499,1.13222015,108520.0,108510.0,0.22275067]
["bitfinex-derivatives","BTCF0:USTF0",1761045721708,1.13222015,108520.0,108510.0,0.14921231]
["bitfinex-derivatives","BTCF0:USTF0",1761045721905,1.53222015,108520.0,108500.0,0.08205177]
["bitfinex-derivatives","BTCF0:USTF0",1761045722094,0.06448,108500.0,108490.0,0.52553501]
["bitfinex-derivatives","BTCF0:USTF0",1761045722298,0.72805274,108500.0,108490.0,0.52553501]
["bitfinex-derivatives","BTCF0:USTF0",1761045723105,0.83105803,108500.0,108490.0,0.52553501]
["bitfinex-derivatives","BTCF0:USTF0",1761045723807,0.83105803,108500.0,108490.0,0.47631665]
["bitfinex-derivatives","BTCF0:USTF0",1761045724007,1.13383077,108500.0,108490.0,0.17354391]
["bitfinex-derivatives","BTCF0:USTF0",1761045724211,1.13383077,108500.0,108490.0,0.22276227]
["bitfinex-derivatives","BTCF0:USTF0",1761045724402,1.13383077,108500.0,108490.0,0.17354391]
["bitfinex-derivatives","BTCF0:USTF0",1761045724605,1.53383077,108500.0,108490.0,0.03283341]
["bitfinex-derivatives","BTCF0:USTF0",1761045724802,0.06448,108490.0,108480.0,0.03283341]
["bitfinex-derivatives","BTCF0:USTF0",1761045724999,1.05321274,108490.0,108480.0,0.04703289]
["bitfinex-derivatives","BTCF0:USTF0",1761045725209,1.1498802,108490.0,108480.0,0.01419948]
["bitfinex-derivatives","BTCF0:USTF0",1761045725512,1.15851419,108490.0,108480.0,0.01419948]
["bitfinex-derivatives","BTCF0:USTF0",1761045725712,1.15851419,108490.0,108480.0,0.10636378]
["bitfinex-derivatives","BTCF0:USTF0",1761045726411,1.15851419,108490.0,108480.0,0.15592378]
["bitfinex-derivatives","BTCF0:USTF0",1761045727002,1.15851419,108490.0,108480.0,0.15595242]
["bitfinex-derivatives","BTCF0:USTF0",1761045727203,1.15851419,108490.0,108480.0,0.15695242]
["bitfinex-derivatives","BTCF0:USTF0",1761045727913,1.15851419,108490.0,108480.0,0.01622812]
["bitfinex-derivatives","BTCF0:USTF0",1761045728912,1.15851419,108490.0,108480.0,0.10839242]
["bitfinex-derivatives","BTCF0:USTF0",1761045730612,1.15851419,108490.0,108480.0,0.01622812]
["bitfinex-derivatives","BTCF0:USTF0",1761045732215,1.15851419,108490.0,108480.0,0.10839252]
["bitfinex-derivatives","BTCF0:USTF0",1761045733811,1.15851419,108490.0,108480.0,0.10836626]
["bitfinex-derivatives","BTCF0:USTF0",1761045736105,0.85674419,108490.0,108480.0,0.06476186]
["bitfinex-derivatives","BTCF0:USTF0",1761045736306,1.43174693,108490.0,108480.0,0.01620186]
["bitfinex-derivatives","BTCF0:USTF0",1761045736517,2.08130693,108490.0,108480.0,0.01620186]
["bitfinex-derivatives","BTCF0:USTF0",1761045737121,1.68130693,108490.0,108480.0,0.01620186]
["bitfinex-derivatives","BTCF0:USTF0",1761045738316,1.68130693,108490.0,108480.0,0.01640946]
["bitfinex-derivatives","BTCF0:USTF0",1761045740114,2.09130693,108490.0,108450.0,0.8381123]
["bitfinex-derivatives","BTCF0:USTF0",1761045740321,0.67071548,108460.0,108450.0,0.18895786]
["bitfinex-derivatives","BTCF0:USTF0",1761045740522,0.99591548,108460.0,108450.0,0.18895786]
["bitfinex-derivatives","BTCF0:USTF0",1761045740718,1.09988614,108460.0,108450.0,0.18895786]
["bitfinex-derivatives","BTCF0:USTF0",1761045741118,1.09988614,108460.0,108450.0,0.4917306]
["bitfinex-derivatives","BTCF0:USTF0",1761045741319,1.09988614,108460.0,108450.0,0.4937306]
["bitfinex-derivatives","BTCF0:USTF0",1761045741320,0.7971134,108460.0,108450.0,0.4937306]
["bitfinex-derivatives","BTCF0:USTF0",1761045741520,0.7971134,108460.0,108450.0,0.4957306]
["bitfinex-derivatives","BTCF0:USTF0",1761045742725,0.7971134,108460.0,108450.0,0.4937306]
["bitfinex-derivatives","BTCF0:USTF0",1761045742924,0.7971134,108460.0,108450.0,0.4957306]
["bitfinex-derivatives","BTCF0:USTF0",1761045745216,1.11560614,108460.0,108450.0,0.10076806]
["bitfinex-derivatives","BTCF0:USTF0",1761045745420,1.11560614,108460.0,108450.0,0.08419806]
["bitfinex-derivatives","BTCF0:USTF0",1761045745734,1.11560614,108460.0,108450.0,0.17638786]
["bitfinex-derivatives","BTCF0:USTF0",1761045746027,1.09988614,108460.0,108450.0,0.19635786]
["bitfinex-derivatives","BTCF0:USTF0",1761045746328,0.7971134,108460.0,108450.0,0.4991306]
["bitfinex-derivatives","BTCF0:USTF0",1761045747124,0.7971134,108460.0,108450.0,0.19635786]
["bitfinex-derivatives","BTCF0:USTF0",1761045747328,0.7971134,108460.0,108450.0,0.4847199]
["bitfinex-derivatives","BTCF0:USTF0",1761045747823,0.7971134,108460.0,108450.0,0.18194716]
["bitfinex-derivatives","BTCF0:USTF0",1761045748325,0.7971134,108460.0,108450.0,0.4847199]
["bitfinex-derivatives","BTCF0:USTF0",1761045748923,1.09988614,108460.0,108450.0,0.4847199]
["bitfinex-derivatives","BTCF0:USTF0",1761045749531,0.32524,108460.0,108450.0,0.54274716]
["bitfinex-derivatives","BTCF0:USTF0",1761045749720,0.62801274,108460.0,108450.0,0.8455199]
["bitfinex-derivatives","BTCF0:USTF0",1761045749921,0.73156974,108460.0,108450.0,0.8455199]
["bitfinex-derivatives","BTCF0:USTF0",1761045750524,0.72257681,108460.0,108450.0,0.8455199]
["bitfinex-derivatives","BTCF0:USTF0",1761045752226,0.72257681,108460.0,108450.0,0.85981548]
["bitfinex-derivatives","BTCF0:USTF0",1761045757129,0.41980407,108460.0,108450.0,0.85981548]
["bitfinex-derivatives","BTCF0:USTF0",1761045757336,0.72257681,108460.0,108450.0,0.85981548]
["bitfinex-derivatives","BTCF0:USTF0",1761045760439,0.71358388,108460.0,108450.0,0.85981548]
["bitfinex-derivatives","BTCF0:USTF0",1761045761033,0.71358388,108460.0,108450.0,0.8455199]
["bitfinex-derivatives","BTCF0:USTF0",1761045761232,0.71358388,108460.0,108450.0,0.85977016]
["bitfinex-derivatives","BTCF0:USTF0",1761045762443,0.71358388,108460.0,108450.0,0.55699742]
["bitfinex-derivatives","BTCF0:USTF0",1761045762646,0.71358388,108460.0,108450.0,0.85977016]
["bitfinex-derivatives","BTCF0:USTF0",1761045764345,0.71358388,108460.0,108450.0,0.89260357]
["bitfinex-derivatives","BTCF0:USTF0",1761045765041,0.41081114,108460.0,108450.0,1.59537631]
["bitfinex-derivatives","BTCF0:USTF0",1761045765247,0.30725414,108460.0,108450.0,1.63034441]
["bitfinex-derivatives","BTCF0:USTF0",1761045765547,0.30725414,108460.0,108450.0,1.597511]
["bitfinex-derivatives","BTCF0:USTF0",1761045766844,0.30725414,108460.0,108450.0,1.29498575]
["bitfinex-derivatives","BTCF0:USTF0",1761045767343,0.3252,108470.0,108460.0,0.0921751]
["bitfinex-derivatives","BTCF0:USTF0",1761045767545,0.3252,108470.0,108460.0,0.87656883]
["bitfinex-derivatives","BTCF0:USTF0",1761045767745,0.42692104,108470.0,108460.0,0.87656883]
["bitfinex-derivatives","BTCF0:USTF0",1761045768545,0.42692104,108470.0,108460.0,0.87756883]
["bitfinex-derivatives","BTCF0:USTF0",1761045768746,0.42692104,108470.0,108460.0,0.87856883]
["bitfinex-derivatives","BTCF0:USTF0",1761045775157,0.0663641,108490.0,108480.0,0.1123643]
["bitfinex-derivatives","BTCF0:USTF0",1761045775351,0.00863399,108490.0,108480.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1761045775550,0.09621433,108490.0,108480.0,1.26406803]
["bitfinex-derivatives","BTCF0:USTF0",1761045775757,0.42137433,108490.0,108480.0,0.9610478]
["bitfinex-derivatives","BTCF0:USTF0",1761045775957,0.72439456,108490.0,108480.0,0.9610478]
["bitfinex-derivatives","BTCF0:USTF0",1761045776356,0.42137433,108490.0,108480.0,0.9620478]
["bitfinex-derivatives","BTCF0:USTF0",1761045777058,0.42137433,108490.0,108480.0,0.9630478]
["bitfinex-derivatives","BTCF0:USTF0",1761045777355,0.42137433,108490.0,108480.0,0.9301043]
["bitfinex-derivatives","BTCF0:USTF0",1761045778168,0.42137433,108490.0,108480.0,0.9630478]
["bitfinex-derivatives","BTCF0:USTF0",1761045778570,0.43037777,108490.0,108480.0,0.9630478]
["bitfinex-derivatives","BTCF0:USTF0",1761045779569,0.43037777,108490.0,108480.0,0.9301043]
["bitfinex-derivatives","BTCF0:USTF0",1761045780472,0.733398,108490.0,108480.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1761045780657,0.733398,108490.0,108480.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1761045781057,0.843398,108490.0,108480.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1761045781263,1.133398,108490.0,108480.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1761045781462,1.183398,108490.0,108480.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1761045781864,1.133398,108490.0,108480.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1761045782363,1.453398,108490.0,108480.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1761045782574,1.47816285,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761045782973,1.47816285,108490.0,108480.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1761045783175,1.16514262,108490.0,108480.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1761045783474,1.46816285,108490.0,108480.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1761045785268,2.13198308,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761045785470,0.05334,108480.0,108460.0,0.46414542]
["bitfinex-derivatives","BTCF0:USTF0",1761045785775,0.67880023,108470.0,108460.0,0.46314542]
["bitfinex-derivatives","BTCF0:USTF0",1761045785972,1.31960023,108470.0,108460.0,0.11655199]
["bitfinex-derivatives","BTCF0:USTF0",1761045786164,1.82225191,108470.0,108460.0,0.11655199]
["bitfinex-derivatives","BTCF0:USTF0",1761045786362,1.84701676,108470.0,108460.0,0.11655199]
["bitfinex-derivatives","BTCF0:USTF0",1761045786769,1.44701676,108470.0,108460.0,0.11755199]
["bitfinex-derivatives","BTCF0:USTF0",1761045787273,1.44701676,108470.0,108460.0,0.11855199]
["bitfinex-derivatives","BTCF0:USTF0",1761045787672,1.42225191,108470.0,108460.0,0.11855199]
["bitfinex-derivatives","BTCF0:USTF0",1761045788576,1.42225191,108470.0,108460.0,0.10434542]
["bitfinex-derivatives","BTCF0:USTF0",1761045789064,1.06145191,108470.0,108460.0,0.10434542]
["bitfinex-derivatives","BTCF0:USTF0",1761045789267,0.78145191,108470.0,108460.0,0.10434542]
["bitfinex-derivatives","BTCF0:USTF0",1761045799464,0.10265168,108470.0,108460.0,1.26034695]
["bitfinex-derivatives","BTCF0:USTF0",1761045799664,0.13213168,108470.0,108460.0,1.20110915]
["bitfinex-derivatives","BTCF0:USTF0",1761045799871,0.13213168,108470.0,108460.0,0.95732672]
["bitfinex-derivatives","BTCF0:USTF0",1761045800070,0.13213168,108470.0,108460.0,0.99027022]
["bitfinex-derivatives","BTCF0:USTF0",1761045800378,0.13213168,108470.0,108460.0,0.95732672]
["bitfinex-derivatives","BTCF0:USTF0",1761045800678,0.13213168,108470.0,108460.0,1.29329045]
["bitfinex-derivatives","BTCF0:USTF0",1761045801176,0.13213168,108470.0,108460.0,0.99027022]
["bitfinex-derivatives","BTCF0:USTF0",1761045801777,0.10265168,108470.0,108460.0,0.99027022]
["bitfinex-derivatives","BTCF0:USTF0",1761045802379,0.11514168,108470.0,108460.0,0.99027022]
["bitfinex-derivatives","BTCF0:USTF0",1761045802682,0.12763168,108470.0,108460.0,0.99027022]
["bitfinex-derivatives","BTCF0:USTF0",1761045807481,0.10265168,108470.0,108460.0,1.29329045]
["bitfinex-derivatives","BTCF0:USTF0",1761045808079,0.11514168,108470.0,108460.0,0.99027022]
["bitfinex-derivatives","BTCF0:USTF0",1761045808268,0.10265168,108470.0,108460.0,1.29329045]
["bitfinex-derivatives","BTCF0:USTF0",1761045808475,0.42773168,108470.0,108460.0,1.29329045]
["bitfinex-derivatives","BTCF0:USTF0",1761045810883,0.42773168,108470.0,108460.0,1.65409045]
["bitfinex-derivatives","BTCF0:USTF0",1761045811081,0.42773168,108470.0,108460.0,1.70330881]
["bitfinex-derivatives","BTCF0:USTF0",1761045813983,0.44022168,108470.0,108460.0,1.70330881]
["bitfinex-derivatives","BTCF0:USTF0",1761045814183,0.44022168,108470.0,108460.0,1.65409045]
["bitfinex-derivatives","BTCF0:USTF0",1761045814877,0.44022168,108470.0,108460.0,1.70330881]
["bitfinex-derivatives","BTCF0:USTF0",1761045815686,0.45271168,108470.0,108460.0,1.40028858]
["bitfinex-derivatives","BTCF0:USTF0",1761045815887,0.45271168,108470.0,108460.0,1.70330881]
["bitfinex-derivatives","BTCF0:USTF0",1761045821590,0.45271168,108470.0,108460.0,1.62114695]
["bitfinex-derivatives","BTCF0:USTF0",1761045821591,0.42765168,108470.0,108460.0,1.62114695]
["bitfinex-derivatives","BTCF0:USTF0",1761045823276,0.45263168,108470.0,108460.0,1.31812672]
["bitfinex-derivatives","BTCF0:USTF0",1761045823484,0.75565191,108470.0,108460.0,1.36734508]
["bitfinex-derivatives","BTCF0:USTF0",1761045823789,0.45263168,108470.0,108460.0,1.35102099]
["bitfinex-derivatives","BTCF0:USTF0",1761045824482,0.45263168,108470.0,108460.0,1.65404122]
["bitfinex-derivatives","BTCF0:USTF0",1761045828789,0.75567177,108470.0,108460.0,1.65406108]
["bitfinex-derivatives","BTCF0:USTF0",1761045829187,0.75567177,108470.0,108460.0,1.62116681]
["bitfinex-derivatives","BTCF0:USTF0",1761045831690,0.75567177,108470.0,108460.0,1.6541109]
["bitfinex-derivatives","BTCF0:USTF0",1761045834386,0.75567177,108470.0,108460.0,1.70332926]
["bitfinex-derivatives","BTCF0:USTF0",1761045834989,0.45263168,108470.0,108460.0,1.70332926]
["bitfinex-derivatives","BTCF0:USTF0",1761045835191,0.75567177,108470.0,108460.0,1.70332926]
["bitfinex-derivatives","BTCF0:USTF0",1761045838592,0.10265168,108470.0,108460.0,1.30332926]
["bitfinex-derivatives","BTCF0:USTF0",1761045838801,0.33556843,108490.0,108480.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1761045839093,0.73913347,108490.0,108480.0,0.76905009]
["bitfinex-derivatives","BTCF0:USTF0",1761045839294,0.73913347,108490.0,108480.0,0.8019799]
["bitfinex-derivatives","BTCF0:USTF0",1761045839887,0.73913347,108490.0,108480.0,0.8029799]
["bitfinex-derivatives","BTCF0:USTF0",1761045840397,0.73913347,108490.0,108480.0,0.49993981]
["bitfinex-derivatives","BTCF0:USTF0",1761045840596,0.73913347,108490.0,108480.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1761045841496,0.73913347,108490.0,108480.0,0.5591744]
["bitfinex-derivatives","BTCF0:USTF0",1761045844592,1.13913347,108490.0,108480.0,0.5591744]
["bitfinex-derivatives","BTCF0:USTF0",1761045844799,1.13913347,108490.0,108480.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1761045846400,1.13913347,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045846798,0.73913347,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045848701,0.73913347,108490.0,108480.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1761045848904,0.73913347,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045850302,0.73913347,108490.0,108480.0,0.86221439]
["bitfinex-derivatives","BTCF0:USTF0",1761045850692,0.73913347,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045851298,0.73913347,108490.0,108480.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1761045851501,0.43609338,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045851702,0.73913347,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045854001,0.43609338,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045854196,0.73913347,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045860799,0.43609338,108490.0,108480.0,0.86221439]
["bitfinex-derivatives","BTCF0:USTF0",1761045860998,0.73913347,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045861307,0.76389832,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045862508,0.73913347,108490.0,108480.0,0.5591743]
["bitfinex-derivatives","BTCF0:USTF0",1761045863105,0.43893832,108490.0,108480.0,0.86221439]
["bitfinex-derivatives","BTCF0:USTF0",1761045863302,0.73905347,108490.0,108480.0,0.8951442]
["bitfinex-derivatives","BTCF0:USTF0",1761045863497,0.10952839,108490.0,108480.0,1.88757901]
["bitfinex-derivatives","BTCF0:USTF0",1761045863703,0.02476485,108510.0,108500.0,0.1859973]
["bitfinex-derivatives","BTCF0:USTF0",1761045863916,0.02476485,108510.0,108500.0,1.15287748]
["bitfinex-derivatives","BTCF0:USTF0",1761045864104,0.72317473,108520.0,108510.0,0.1859888]
["bitfinex-derivatives","BTCF0:USTF0",1761045864307,0.99029482,108520.0,108510.0,0.5467888]
["bitfinex-derivatives","BTCF0:USTF0",1761045864609,0.72658819,108520.0,108510.0,0.5467888]
["bitfinex-derivatives","BTCF0:USTF0",1761045864809,0.73581777,108520.0,108510.0,0.5467888]
["bitfinex-derivatives","BTCF0:USTF0",1761045865412,0.43277768,108520.0,108510.0,0.5467888]
["bitfinex-derivatives","BTCF0:USTF0",1761045865611,0.73577777,108520.0,108510.0,0.84982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045865811,1.03981786,108520.0,108510.0,0.5467888]
["bitfinex-derivatives","BTCF0:USTF0",1761045866109,0.73677777,108520.0,108510.0,0.84982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045866314,0.10889768,108520.0,108510.0,1.24982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045866516,0.10889768,108520.0,108510.0,1.28273539]
["bitfinex-derivatives","BTCF0:USTF0",1761045866912,0.10989768,108520.0,108510.0,1.28273539]
["bitfinex-derivatives","BTCF0:USTF0",1761045867113,0.01283411,108520.0,108510.0,1.28273539]
["bitfinex-derivatives","BTCF0:USTF0",1761045867616,0.01183411,108520.0,108510.0,1.28273539]
["bitfinex-derivatives","BTCF0:USTF0",1761045868310,0.01083411,108520.0,108510.0,1.28273539]
["bitfinex-derivatives","BTCF0:USTF0",1761045869120,0.01083411,108520.0,108510.0,1.56273539]
["bitfinex-derivatives","BTCF0:USTF0",1761045869309,0.01083411,108520.0,108510.0,1.28273539]
["bitfinex-derivatives","BTCF0:USTF0",1761045871319,0.01083411,108520.0,108510.0,1.24982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045873033,0.01083411,108520.0,108510.0,0.84982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045873232,0.3138742,108520.0,108510.0,0.84982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045873430,0.41255494,108520.0,108510.0,0.84982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045873737,0.41255494,108520.0,108510.0,0.75769009]
["bitfinex-derivatives","BTCF0:USTF0",1761045874028,0.41255494,108520.0,108510.0,1.17458889]
["bitfinex-derivatives","BTCF0:USTF0",1761045876134,0.41095041,108520.0,108510.0,1.17458889]
["bitfinex-derivatives","BTCF0:USTF0",1761045876630,0.41095041,108520.0,108510.0,0.8715488]
["bitfinex-derivatives","BTCF0:USTF0",1761045876837,0.41095041,108520.0,108510.0,1.17458889]
["bitfinex-derivatives","BTCF0:USTF0",1761045877133,0.10791032,108520.0,108510.0,1.17458889]
["bitfinex-derivatives","BTCF0:USTF0",1761045877536,0.41095041,108520.0,108510.0,1.17458889]
["bitfinex-derivatives","BTCF0:USTF0",1761045878038,0.41095041,108520.0,108510.0,0.84982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045885744,0.10791032,108520.0,108510.0,0.84982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045886238,0.41095041,108520.0,108510.0,0.84982889]
["bitfinex-derivatives","BTCF0:USTF0",1761045888747,0.10791032,108520.0,108510.0,0.849549]
["bitfinex-derivatives","BTCF0:USTF0",1761045892347,0.10791032,108520.0,108510.0,0.8824555]
["bitfinex-derivatives","BTCF0:USTF0",1761045893340,0.10891032,108520.0,108510.0,0.8824555]
["bitfinex-derivatives","BTCF0:USTF0",1761045893748,0.10991032,108520.0,108510.0,0.8824555]
["bitfinex-derivatives","BTCF0:USTF0",1761045894048,0.10891032,108520.0,108510.0,0.8824555]
["bitfinex-derivatives","BTCF0:USTF0",1761045894253,0.10891032,108520.0,108510.0,0.5796953]
["bitfinex-derivatives","BTCF0:USTF0",1761045894443,0.10891032,108520.0,108510.0,0.8824555]
["bitfinex-derivatives","BTCF0:USTF0",1761045894747,0.10991032,108520.0,108510.0,0.5796953]
["bitfinex-derivatives","BTCF0:USTF0",1761045895350,0.10991032,108520.0,108510.0,0.62909002]
["bitfinex-derivatives","BTCF0:USTF0",1761045895852,0.10991032,108520.0,108510.0,0.5796953]
["bitfinex-derivatives","BTCF0:USTF0",1761045898639,0.10991032,108520.0,108510.0,0.8824555]
["bitfinex-derivatives","BTCF0:USTF0",1761045900453,1.16207537,108520.0,108510.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1761045900853,1.16207537,108520.0,108510.0,0.5467889]
["bitfinex-derivatives","BTCF0:USTF0",1761045901054,1.19504063,108520.0,108510.0,0.5467889]
["bitfinex-derivatives","BTCF0:USTF0",1761045901249,1.16207537,108520.0,108510.0,0.5467889]
["bitfinex-derivatives","BTCF0:USTF0",1761045902452,1.29207537,108520.0,108510.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1761045902749,2.24476553,108520.0,108500.0,0.07012987]
["bitfinex-derivatives","BTCF0:USTF0",1761045902953,0.6880137,108510.0,108500.0,0.07012987]
["bitfinex-derivatives","BTCF0:USTF0",1761045903250,0.06358,108490.0,108480.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761045903550,1.49382289,108490.0,108480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1761045903755,1.49382289,108490.0,108480.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1761045903958,1.46896117,108490.0,108480.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1761045904255,1.46896117,108490.0,108480.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761045904256,1.49379649,108490.0,108480.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761045904856,1.21379649,108490.0,108480.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761045905050,0.82084753,108490.0,108480.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761045905452,0.82084753,108490.0,108480.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1761045905649,0.79601221,108490.0,108480.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1761045905957,0.79701221,108490.0,108480.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1761045907956,1.30701221,108490.0,108480.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1761045908154,1.87781221,108490.0,108470.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1761045908460,0.3663402,108480.0,108470.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1761045908958,0.47023461,108480.0,108470.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1761045909260,0.47023461,108480.0,108470.0,0.5348028]
["bitfinex-derivatives","BTCF0:USTF0",1761045909457,0.16747441,108480.0,108470.0,0.837563]
["bitfinex-derivatives","BTCF0:USTF0",1761045909754,0.13698441,108480.0,108470.0,0.837563]
["bitfinex-derivatives","BTCF0:USTF0",1761045910060,0.16847441,108480.0,108470.0,0.837563]
["bitfinex-derivatives","BTCF0:USTF0",1761045910562,0.16847441,108480.0,108470.0,0.5348028]
["bitfinex-derivatives","BTCF0:USTF0",1761045911659,0.47123461,108480.0,108470.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1761045913062,0.47123461,108480.0,108470.0,0.5348028]
["bitfinex-derivatives","BTCF0:USTF0",1761045914962,0.16847441,108480.0,108470.0,0.5348028]
["bitfinex-derivatives","BTCF0:USTF0",1761045915760,0.42961441,108480.0,108470.0,1.507563]
["bitfinex-derivatives","BTCF0:USTF0",1761045915952,0.42961441,108480.0,108470.0,1.237563]
["bitfinex-derivatives","BTCF0:USTF0",1761045916358,0.46270441,108480.0,108470.0,1.237563]
["bitfinex-derivatives","BTCF0:USTF0",1761045916557,0.49319441,108480.0,108470.0,1.237563]
["bitfinex-derivatives","BTCF0:USTF0",1761045917167,0.49319441,108480.0,108470.0,0.837563]
["bitfinex-derivatives","BTCF0:USTF0",1761045917767,0.42961441,108480.0,108470.0,1.127563]
["bitfinex-derivatives","BTCF0:USTF0",1761045918166,0.10489441,108480.0,108470.0,0.837563]
["bitfinex-derivatives","BTCF0:USTF0",1761045919465,0.6635602,108510.0,108490.0,0.0921504]
["bitfinex-derivatives","BTCF0:USTF0",1761045919681,0.7220302,108510.0,108500.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1761045919970,0.79254907,108510.0,108500.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1761045921272,0.79354907,108510.0,108500.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1761045921570,0.79354907,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045921967,0.79254907,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045922170,0.16606887,108510.0,108500.0,0.5296274]
["bitfinex-derivatives","BTCF0:USTF0",1761045922367,0.49074887,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045923266,0.49074887,108510.0,108500.0,0.5296274]
["bitfinex-derivatives","BTCF0:USTF0",1761045923872,0.49074887,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045924572,0.79350907,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045926173,0.49074887,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045926373,0.79350907,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045927274,0.49074887,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045927474,0.79350907,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045928674,0.79350907,108510.0,108500.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1761045928878,0.79350907,108510.0,108500.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1761045942895,0.79350907,108510.0,108500.0,0.5296273]
["bitfinex-derivatives","BTCF0:USTF0",1761045945892,0.81834439,108510.0,108500.0,0.5296273]
["bitfinex-derivatives","BTCF0:USTF0",1761045947197,0.51558419,108510.0,108500.0,0.8323875]
["bitfinex-derivatives","BTCF0:USTF0",1761045947394,0.10759887,108510.0,108500.0,0.865294]
["bitfinex-derivatives","BTCF0:USTF0",1761045947592,0.43219887,108510.0,108500.0,0.865294]
["bitfinex-derivatives","BTCF0:USTF0",1761045948098,0.10759887,108510.0,108500.0,0.865294]
["bitfinex-derivatives","BTCF0:USTF0",1761045948292,0.10759887,108510.0,108500.0,0.5625338]
["bitfinex-derivatives","BTCF0:USTF0",1761045948494,0.10759887,108510.0,108500.0,0.865294]
["bitfinex-derivatives","BTCF0:USTF0",1761045948698,0.13786887,108510.0,108500.0,0.865294]
["bitfinex-derivatives","BTCF0:USTF0",1761045949001,0.13686887,108510.0,108500.0,0.865294]
["bitfinex-derivatives","BTCF0:USTF0",1761045949602,0.42026939,108520.0,108510.0,0.1675488]
["bitfinex-derivatives","BTCF0:USTF0",1761045949796,0.42026939,108520.0,108510.0,0.831109]
["bitfinex-derivatives","BTCF0:USTF0",1761045950101,0.51691715,108520.0,108510.0,0.831109]
["bitfinex-derivatives","BTCF0:USTF0",1761045950598,0.51691715,108520.0,108510.0,0.5283488]
["bitfinex-derivatives","BTCF0:USTF0",1761045950800,0.81967877,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045951693,0.51791715,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045951889,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045952101,0.49308183,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045952300,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045952496,0.49308183,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045952696,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045953696,0.49208183,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045953898,0.79484345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045954604,0.49308183,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045954804,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045955005,0.49308183,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045955210,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045956806,0.79484345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045957008,0.49208183,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045957207,0.79484345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045957599,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045958305,0.49308183,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045958509,0.79484345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045959910,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045962215,0.49308183,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045962513,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045965212,0.79584345,108520.0,108510.0,0.5283488]
["bitfinex-derivatives","BTCF0:USTF0",1761045965413,0.79584345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045966119,0.79484345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045966712,0.79484345,108520.0,108510.0,0.86401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045967411,0.49208183,108520.0,108510.0,0.86401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045967611,0.16748183,108520.0,108510.0,0.86401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045967811,0.79476345,108520.0,108510.0,0.5612553]
["bitfinex-derivatives","BTCF0:USTF0",1761045968020,0.79476345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045968315,0.79476345,108520.0,108510.0,0.86401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045969015,0.79476345,108520.0,108510.0,0.83111042]
["bitfinex-derivatives","BTCF0:USTF0",1761045969223,0.79476345,108520.0,108510.0,0.86401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045970223,0.49039734,108520.0,108510.0,0.86401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045970411,0.49039734,108520.0,108510.0,0.99401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045970412,0.10587734,108520.0,108510.0,0.99401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045970616,0.10587734,108520.0,108510.0,1.22341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045970825,0.13248734,108520.0,108510.0,1.03341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045971324,0.15766734,108520.0,108510.0,1.23341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045971512,0.15766734,108520.0,108510.0,1.04341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045972319,0.46042896,108520.0,108510.0,0.91341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045972815,0.46042896,108520.0,108510.0,0.61065002]
["bitfinex-derivatives","BTCF0:USTF0",1761045973012,0.46042896,108520.0,108510.0,0.86401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045973617,0.46042896,108520.0,108510.0,0.97401692]
["bitfinex-derivatives","BTCF0:USTF0",1761045975125,0.46042896,108520.0,108510.0,1.02341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045977123,0.15766734,108520.0,108510.0,1.02341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045977329,0.46042896,108520.0,108510.0,1.02341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045978031,0.15766734,108520.0,108510.0,0.91341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045978226,0.46042896,108520.0,108510.0,0.91341164]
["bitfinex-derivatives","BTCF0:USTF0",1761045978731,0.46042896,108520.0,108510.0,1.27421164]
["bitfinex-derivatives","BTCF0:USTF0",1761045980533,0.46042896,108520.0,108510.0,0.97145002]
["bitfinex-derivatives","BTCF0:USTF0",1761045980722,0.46042896,108520.0,108510.0,1.27421164]
["bitfinex-derivatives","BTCF0:USTF0",1761045986135,0.76319058,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045986836,0.46042896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045987033,0.76319058,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045987231,0.76319058,108520.0,108510.0,0.9220554]
["bitfinex-derivatives","BTCF0:USTF0",1761045987838,0.76419058,108520.0,108510.0,0.9220554]
["bitfinex-derivatives","BTCF0:USTF0",1761045991137,0.76319058,108520.0,108510.0,0.9220554]
["bitfinex-derivatives","BTCF0:USTF0",1761045994233,0.76319058,108520.0,108510.0,0.97145012]
["bitfinex-derivatives","BTCF0:USTF0",1761045995040,0.46042896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045995234,0.46042896,108520.0,108510.0,1.27421174]
["bitfinex-derivatives","BTCF0:USTF0",1761045996033,0.46042896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045996233,0.46142896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045996641,0.15866734,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045996838,0.46142896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045997341,0.46142896,108520.0,108510.0,0.9220554]
["bitfinex-derivatives","BTCF0:USTF0",1761045997543,0.46142896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045997929,0.46042896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045998939,0.46142896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761045999542,0.46142896,108520.0,108510.0,0.9220554]
["bitfinex-derivatives","BTCF0:USTF0",1761045999736,0.46142896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761046001144,0.46042896,108520.0,108510.0,1.22481702]
["bitfinex-derivatives","BTCF0:USTF0",1761046002130,0.46042896,108520.0,108510.0,0.86401702]
["bitfinex-derivatives","BTCF0:USTF0",1761046002635,2.20842667,108520.0,108510.0,0.0329065]
["bitfinex-derivatives","BTCF0:USTF0",1761046002835,2.27405097,108520.0,108500.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761046003041,0.75667125,108510.0,108500.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046003337,0.86012603,108510.0,108500.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046003737,0.81035625,108510.0,108500.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046004241,0.83520524,108510.0,108500.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046005242,1.25796686,108510.0,108500.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046005641,1.13796686,108510.0,108500.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046005936,1.17478701,108510.0,108500.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046006138,1.10478701,108510.0,108500.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046006343,2.14558701,108510.0,108490.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761046006543,1.01292324,108500.0,108490.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761046006740,1.38100223,108500.0,108490.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761046007044,1.8841168,108500.0,108480.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761046007246,0.67376162,108490.0,108480.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761046007640,0.77960022,108490.0,108480.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761046007945,1.36236184,108490.0,108480.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761046008332,1.36336184,108490.0,108480.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761046008841,1.76436184,108490.0,108480.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761046009038,1.53436184,108490.0,108480.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761046009438,1.48436184,108490.0,108480.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761046009749,1.53436184,108490.0,108480.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046010043,1.76436184,108490.0,108480.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046010240,0.8788386,108490.0,108480.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761046010442,0.4788386,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046010646,0.78160022,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046011948,0.77960022,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046012151,0.78060022,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046012841,0.78082574,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046014648,0.4768386,108490.0,108480.0,0.81621144]
["bitfinex-derivatives","BTCF0:USTF0",1761046014855,0.4322786,108490.0,108480.0,0.81621144]
["bitfinex-derivatives","BTCF0:USTF0",1761046015152,0.4501186,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046015352,0.4669586,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046018061,0.76994574,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046018662,0.76994574,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046026665,0.76994574,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046028175,0.71994574,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046030670,0.71994574,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046033573,0.71994574,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046033772,0.71994574,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046035478,0.71894574,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046035976,0.74379473,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046036177,0.74479473,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046036568,0.74479473,108490.0,108480.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761046037179,0.74479473,108490.0,108480.0,0.5132243]
["bitfinex-derivatives","BTCF0:USTF0",1761046045886,0.74479473,108490.0,108480.0,0.5461308]
["bitfinex-derivatives","BTCF0:USTF0",1761046051188,0.74483979,108490.0,108480.0,0.5461308]
["bitfinex-derivatives","BTCF0:USTF0",1761046051989,0.74483979,108490.0,108480.0,0.4539665]
["bitfinex-derivatives","BTCF0:USTF0",1761046053586,0.99483979,108490.0,108480.0,0.4539665]
["bitfinex-derivatives","BTCF0:USTF0",1761046053790,1.39483979,108490.0,108470.0,0.50317122]
["bitfinex-derivatives","BTCF0:USTF0",1761046054095,0.33866714,108480.0,108470.0,0.59534402]
["bitfinex-derivatives","BTCF0:USTF0",1761046054485,0.43568,108480.0,108470.0,0.59534402]
["bitfinex-derivatives","BTCF0:USTF0",1761046056789,0.43568,108480.0,108470.0,0.50317122]
["bitfinex-derivatives","BTCF0:USTF0",1761046058096,0.43668,108480.0,108470.0,0.50317122]
["bitfinex-derivatives","BTCF0:USTF0",1761046058495,0.43668,108480.0,108470.0,0.4537765]
["bitfinex-derivatives","BTCF0:USTF0",1761046060499,0.43668,108480.0,108470.0,0.5459493]
["bitfinex-derivatives","BTCF0:USTF0",1761046061397,0.401,108480.0,108470.0,0.5459493]
["bitfinex-derivatives","BTCF0:USTF0",1761046061600,0.401,108480.0,108470.0,0.59534402]
["bitfinex-derivatives","BTCF0:USTF0",1761046061788,0.43668,108480.0,108470.0,0.59534402]
["bitfinex-derivatives","BTCF0:USTF0",1761046062495,0.43568,108480.0,108470.0,0.59534402]
["bitfinex-derivatives","BTCF0:USTF0",1761046062708,0.43568,108480.0,108470.0,0.5459493]
["bitfinex-derivatives","BTCF0:USTF0",1761046064200,0.43568,108480.0,108470.0,0.5459493]
["bitfinex-derivatives","BTCF0:USTF0",1761046065799,0.43568,108480.0,108470.0,0.4537765]
["bitfinex-derivatives","BTCF0:USTF0",1761046065996,0.43568,108480.0,108470.0,0.5459493]
["bitfinex-derivatives","BTCF0:USTF0",1761046066994,1.13866714,108480.0,108470.0,0.4537765]
["bitfinex-derivatives","BTCF0:USTF0",1761046067387,1.31866714,108480.0,108470.0,0.4537765]
["bitfinex-derivatives","BTCF0:USTF0",1761046067901,1.31966714,108480.0,108470.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1761046068297,1.74861104,108480.0,108460.0,0.0477765]
["bitfinex-derivatives","BTCF0:USTF0",1761046068498,0.68796119,108470.0,108460.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761046068798,1.41797678,108470.0,108460.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761046069194,1.41797678,108470.0,108460.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761046069797,0.78717678,108470.0,108460.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761046070004,0.85958797,108470.0,108460.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761046070304,0.83469392,108470.0,108460.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761046071604,0.83569392,108470.0,108460.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761046072398,1.17569392,108470.0,108460.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761046072603,1.17569392,108470.0,108450.0,0.54392256]
["bitfinex-derivatives","BTCF0:USTF0",1761046072903,0.64198492,108460.0,108450.0,0.54392256]
["bitfinex-derivatives","BTCF0:USTF0",1761046073107,0.64198492,108460.0,108450.0,0.51101606]
["bitfinex-derivatives","BTCF0:USTF0",1761046073312,0.74004889,108460.0,108450.0,0.51101606]
["bitfinex-derivatives","BTCF0:USTF0",1761046074001,0.74004889,108460.0,108450.0,0.51101716]
["bitfinex-derivatives","BTCF0:USTF0",1761046074906,0.74931669,108460.0,108450.0,0.51101716]
["bitfinex-derivatives","BTCF0:USTF0",1761046075910,0.80931669,108460.0,108450.0,0.41882736]
["bitfinex-derivatives","BTCF0:USTF0",1761046076203,0.87931669,108460.0,108450.0,0.41882736]
["bitfinex-derivatives","BTCF0:USTF0",1761046076408,1.36246915,108460.0,108450.0,0.05802736]
["bitfinex-derivatives","BTCF0:USTF0",1761046076610,1.08421074,108460.0,108450.0,0.05802736]
["bitfinex-derivatives","BTCF0:USTF0",1761046076911,0.88421074,108460.0,108450.0,0.05802736]
["bitfinex-derivatives","BTCF0:USTF0",1761046077302,0.85931669,108460.0,108450.0,0.05802736]
["bitfinex-derivatives","BTCF0:USTF0",1761046078712,0.04575,108440.0,108410.0,0.44447472]
["bitfinex-derivatives","BTCF0:USTF0",1761046078910,0.04575,108440.0,108400.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761046078911,0.05634,108410.0,108400.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761046079207,1.70063128,108410.0,108400.0,0.03578647]
["bitfinex-derivatives","BTCF0:USTF0",1761046079396,1.70063128,108410.0,108400.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1761046079602,1.50063128,108410.0,108400.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1761046079805,1.69294134,108410.0,108400.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1761046080901,1.69294134,108410.0,108400.0,0.03578647]
["bitfinex-derivatives","BTCF0:USTF0",1761046081406,1.52294134,108410.0,108400.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1761046081604,1.57294134,108410.0,108400.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1761046081806,1.50069663,108410.0,108400.0,0.03578647]
["bitfinex-derivatives","BTCF0:USTF0",1761046082308,1.77069663,108410.0,108400.0,0.03578647]
["bitfinex-derivatives","BTCF0:USTF0",1761046082507,1.77069663,108410.0,108400.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1761046083004,1.84368636,108410.0,108400.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1761046083912,1.84368636,108410.0,108400.0,0.03578647]
["bitfinex-derivatives","BTCF0:USTF0",1761046084413,1.84368636,108410.0,108400.0,0.05740647]
["bitfinex-derivatives","BTCF0:USTF0",1761046087312,2.24368636,108410.0,108380.0,0.4657086]
["bitfinex-derivatives","BTCF0:USTF0",1761046087516,0.34641246,108390.0,108380.0,0.52296287]
["bitfinex-derivatives","BTCF0:USTF0",1761046087816,0.45254147,108390.0,108380.0,0.5087986]
["bitfinex-derivatives","BTCF0:USTF0",1761046088006,0.14938901,108390.0,108380.0,0.5087986]
["bitfinex-derivatives","BTCF0:USTF0",1761046088210,0.45254147,108390.0,108380.0,0.81195106]
["bitfinex-derivatives","BTCF0:USTF0",1761046088412,0.46185019,108390.0,108380.0,0.81195106]
["bitfinex-derivatives","BTCF0:USTF0",1761046089213,0.46185019,108390.0,108380.0,0.5087986]
["bitfinex-derivatives","BTCF0:USTF0",1761046089419,0.46185019,108390.0,108380.0,0.81195106]
["bitfinex-derivatives","BTCF0:USTF0",1761046089614,0.46185019,108390.0,108380.0,0.81295106]
["bitfinex-derivatives","BTCF0:USTF0",1761046089814,0.46185019,108390.0,108380.0,0.81395106]
["bitfinex-derivatives","BTCF0:USTF0",1761046090214,0.46185019,108390.0,108380.0,0.81295106]
["bitfinex-derivatives","BTCF0:USTF0",1761046090413,0.46185019,108390.0,108380.0,0.81395106]
["bitfinex-derivatives","BTCF0:USTF0",1761046091015,0.79965019,108390.0,108380.0,0.5107986]
["bitfinex-derivatives","BTCF0:USTF0",1761046091518,0.79965019,108390.0,108380.0,0.81395106]
["bitfinex-derivatives","BTCF0:USTF0",1761046094813,0.79965019,108390.0,108380.0,0.1499986]
["bitfinex-derivatives","BTCF0:USTF0",1761046096314,0.7906516,108390.0,108380.0,0.1499986]
["bitfinex-derivatives","BTCF0:USTF0",1761046097319,0.47441914,108390.0,108380.0,0.1499986]
["bitfinex-derivatives","BTCF0:USTF0",1761046097616,0.7775716,108390.0,108380.0,0.85315106]
["bitfinex-derivatives","BTCF0:USTF0",1761046097814,0.47441914,108390.0,108380.0,0.85315106]
["bitfinex-derivatives","BTCF0:USTF0",1761046098010,0.4528516,108390.0,108380.0,0.85315106]
["bitfinex-derivatives","BTCF0:USTF0",1761046099321,8.31e-05,108390.0,108380.0,1.51710352]
["bitfinex-derivatives","BTCF0:USTF0",1761046099524,8.31e-05,108390.0,108380.0,2.09174352]
["bitfinex-derivatives","BTCF0:USTF0",1761046099714,8.31e-05,108390.0,108380.0,1.84174352]
["bitfinex-derivatives","BTCF0:USTF0",1761046104428,8.31e-05,108390.0,108380.0,1.2354386]
["bitfinex-derivatives","BTCF0:USTF0",1761046104629,8.31e-05,108390.0,108380.0,1.84174352]
["bitfinex-derivatives","BTCF0:USTF0",1761046105631,0.0225631,108390.0,108380.0,1.84174352]
["bitfinex-derivatives","BTCF0:USTF0",1761046105930,8.31e-05,108390.0,108380.0,1.84174352]
["bitfinex-derivatives","BTCF0:USTF0",1761046107330,0.0225631,108390.0,108380.0,1.84174352]
["bitfinex-derivatives","BTCF0:USTF0",1761046107734,8.31e-05,108390.0,108380.0,1.84174352]
["bitfinex-derivatives","BTCF0:USTF0",1761046107932,0.0452071,108390.0,108380.0,1.84174352]
["bitfinex-derivatives","BTCF0:USTF0",1761046108432,0.34835956,108390.0,108380.0,1.890858]
["bitfinex-derivatives","BTCF0:USTF0",1761046108835,0.34835956,108390.0,108380.0,1.92383262]
["bitfinex-derivatives","BTCF0:USTF0",1761046109327,0.34835956,108390.0,108380.0,1.62068016]
["bitfinex-derivatives","BTCF0:USTF0",1761046110334,0.34835956,108390.0,108380.0,0.5006391]
["bitfinex-derivatives","BTCF0:USTF0",1761046110540,1.56032517,108390.0,108380.0,0.05644462]
["bitfinex-derivatives","BTCF0:USTF0",1761046110730,1.46622381,108390.0,108380.0,0.03769511]
["bitfinex-derivatives","BTCF0:USTF0",1761046110924,1.46622381,108390.0,108380.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761046111128,1.86622381,108390.0,108380.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761046111330,2.22427584,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761046111730,2.09427584,108390.0,108380.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761046111939,2.18651664,108390.0,108380.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761046112135,2.13674686,108390.0,108380.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761046113244,2.16163015,108390.0,108380.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761046113540,2.16163015,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761046114633,2.13674686,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761046114938,0.1283879,108370.0,108360.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761046115133,1.44291282,108370.0,108360.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761046115332,1.54323653,108370.0,108360.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761046116028,0.93693161,108370.0,108360.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761046116233,1.54323653,108370.0,108360.0,0.1386764]
["bitfinex-derivatives","BTCF0:USTF0",1761046116644,1.23908407,108370.0,108360.0,0.1386764]
["bitfinex-derivatives","BTCF0:USTF0",1761046117335,1.23908407,108370.0,108360.0,0.1396764]
["bitfinex-derivatives","BTCF0:USTF0",1761046117638,1.22543407,108370.0,108360.0,0.1526664]
["bitfinex-derivatives","BTCF0:USTF0",1761046118026,1.13417617,108370.0,108360.0,0.1526664]
["bitfinex-derivatives","BTCF0:USTF0",1761046118228,0.86563407,108370.0,108360.0,0.81661886]
["bitfinex-derivatives","BTCF0:USTF0",1761046119942,0.87928407,108370.0,108360.0,0.5134664]
["bitfinex-derivatives","BTCF0:USTF0",1761046120137,0.56248161,108370.0,108360.0,0.1526664]
["bitfinex-derivatives","BTCF0:USTF0",1761046120338,0.86563407,108370.0,108360.0,0.1526664]
["bitfinex-derivatives","BTCF0:USTF0",1761046120642,0.86563407,108370.0,108360.0,0.45581886]
["bitfinex-derivatives","BTCF0:USTF0",1761046122644,0.86563407,108370.0,108360.0,0.1526664]
["bitfinex-derivatives","BTCF0:USTF0",1761046125249,0.86563407,108370.0,108360.0,0.45581886]
["bitfinex-derivatives","BTCF0:USTF0",1761046125453,0.86563407,108370.0,108360.0,0.81661886]
["bitfinex-derivatives","BTCF0:USTF0",1761046134850,0.86607551,108370.0,108360.0,0.5134664]
["bitfinex-derivatives","BTCF0:USTF0",1761046135357,0.86607551,108370.0,108360.0,0.54644102]
["bitfinex-derivatives","BTCF0:USTF0",1761046138855,0.23784151,108370.0,108360.0,0.85003492]
["bitfinex-derivatives","BTCF0:USTF0",1761046139058,0.7702999,108380.0,108370.0,0.1503678]
["bitfinex-derivatives","BTCF0:USTF0",1761046139059,0.0447,108380.0,108370.0,0.1503678]
["bitfinex-derivatives","BTCF0:USTF0",1761046139365,0.0447,108380.0,108370.0,0.8968508]
["bitfinex-derivatives","BTCF0:USTF0",1761046139662,0.0447,108380.0,108370.0,0.86387618]
["bitfinex-derivatives","BTCF0:USTF0",1761046139855,0.1369493,108380.0,108370.0,0.86387618]
["bitfinex-derivatives","BTCF0:USTF0",1761046140265,0.1369493,108380.0,108370.0,1.26487618]
["bitfinex-derivatives","BTCF0:USTF0",1761046140465,0.1369493,108380.0,108370.0,1.26587618]
["bitfinex-derivatives","BTCF0:USTF0",1761046141861,0.0922493,108380.0,108370.0,1.26587618]
["bitfinex-derivatives","BTCF0:USTF0",1761046142072,0.1153914,108390.0,108380.0,0.1503593]
["bitfinex-derivatives","BTCF0:USTF0",1761046142365,0.1153914,108390.0,108380.0,1.22182561]
["bitfinex-derivatives","BTCF0:USTF0",1761046142559,0.1369414,108390.0,108380.0,1.22182561]
["bitfinex-derivatives","BTCF0:USTF0",1761046143358,0.1369414,108390.0,108380.0,1.22282561]
["bitfinex-derivatives","BTCF0:USTF0",1761046144258,0.4405353,108390.0,108380.0,0.86978637]
["bitfinex-derivatives","BTCF0:USTF0",1761046144962,0.1369414,108390.0,108380.0,0.86978637]
["bitfinex-derivatives","BTCF0:USTF0",1761046145762,0.1369414,108390.0,108380.0,0.54510637]
["bitfinex-derivatives","BTCF0:USTF0",1761046149865,0.4538853,108390.0,108380.0,0.54510637]
["bitfinex-derivatives","BTCF0:USTF0",1761046151155,0.95023518,108390.0,108380.0,0.03394707]
["bitfinex-derivatives","BTCF0:USTF0",1761046151459,1.61462908,108390.0,108380.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761046151658,1.61462908,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046152055,1.87462908,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046152264,1.61462908,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046153361,1.72462908,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046154158,0.0922579,108370.0,108360.0,0.54844131]
["bitfinex-derivatives","BTCF0:USTF0",1761046154359,0.7785418,108370.0,108360.0,0.54327597]
["bitfinex-derivatives","BTCF0:USTF0",1761046154668,0.87728678,108370.0,108360.0,0.54327597]
["bitfinex-derivatives","BTCF0:USTF0",1761046155457,0.87728678,108370.0,108360.0,0.54427597]
["bitfinex-derivatives","BTCF0:USTF0",1761046155973,0.87728678,108370.0,108360.0,0.54527597]
["bitfinex-derivatives","BTCF0:USTF0",1761046156266,0.87728678,108370.0,108360.0,0.5123289]
["bitfinex-derivatives","BTCF0:USTF0",1761046156474,0.87728678,108370.0,108360.0,0.54527597]
["bitfinex-derivatives","BTCF0:USTF0",1761046156972,0.86393678,108370.0,108360.0,0.54527597]
["bitfinex-derivatives","BTCF0:USTF0",1761046157766,0.46808498,108370.0,108360.0,0.84886987]
["bitfinex-derivatives","BTCF0:USTF0",1761046157969,0.14344498,108370.0,108360.0,0.84886987]
["bitfinex-derivatives","BTCF0:USTF0",1761046158365,0.23570288,108370.0,108360.0,0.84886987]
["bitfinex-derivatives","BTCF0:USTF0",1761046158568,0.23570288,108370.0,108360.0,0.54527597]
["bitfinex-derivatives","BTCF0:USTF0",1761046158771,0.23570288,108370.0,108360.0,0.84886987]
["bitfinex-derivatives","BTCF0:USTF0",1761046159171,0.23570288,108370.0,108360.0,0.54527597]
["bitfinex-derivatives","BTCF0:USTF0",1761046162467,1.0812907,108380.0,108370.0,0.0922579]
["bitfinex-derivatives","BTCF0:USTF0",1761046162468,0.4168968,108380.0,108370.0,0.0922579]
["bitfinex-derivatives","BTCF0:USTF0",1761046162773,0.86561369,108380.0,108370.0,0.1491079]
["bitfinex-derivatives","BTCF0:USTF0",1761046163566,0.86561369,108380.0,108370.0,0.1501079]
["bitfinex-derivatives","BTCF0:USTF0",1761046164574,0.86561369,108380.0,108370.0,0.1511079]
["bitfinex-derivatives","BTCF0:USTF0",1761046164973,0.86561369,108380.0,108370.0,0.5119079]
["bitfinex-derivatives","BTCF0:USTF0",1761046165173,0.86561369,108380.0,108370.0,0.1511079]
["bitfinex-derivatives","BTCF0:USTF0",1761046165475,0.86561369,108380.0,108370.0,0.5119079]
["bitfinex-derivatives","BTCF0:USTF0",1761046167163,0.1358338,108390.0,108380.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761046167363,0.36823,108390.0,108380.0,0.84644027]
["bitfinex-derivatives","BTCF0:USTF0",1761046168276,0.04359,108390.0,108380.0,0.84644027]
["bitfinex-derivatives","BTCF0:USTF0",1761046168477,0.1358308,108390.0,108380.0,0.84744027]
["bitfinex-derivatives","BTCF0:USTF0",1761046168774,0.1358308,108390.0,108380.0,0.89688561]
["bitfinex-derivatives","BTCF0:USTF0",1761046169675,0.04359,108390.0,108380.0,0.89688561]
["bitfinex-derivatives","BTCF0:USTF0",1761046170676,0.03112927,108400.0,108390.0,0.1490908]
["bitfinex-derivatives","BTCF0:USTF0",1761046170878,0.05285927,108400.0,108390.0,0.84643177]
["bitfinex-derivatives","BTCF0:USTF0",1761046171582,0.05285927,108400.0,108390.0,0.54283787]
["bitfinex-derivatives","BTCF0:USTF0",1761046176484,0.35645317,108400.0,108390.0,0.54283787]
["bitfinex-derivatives","BTCF0:USTF0",1761046180686,0.35645317,108400.0,108390.0,0.5098908]
["bitfinex-derivatives","BTCF0:USTF0",1761046186098,0.35645317,108400.0,108390.0,0.54283787]
["bitfinex-derivatives","BTCF0:USTF0",1761046190101,0.35645317,108400.0,108390.0,0.18203787]
["bitfinex-derivatives","BTCF0:USTF0",1761046190400,0.35645317,108400.0,108390.0,0.54283787]
["bitfinex-derivatives","BTCF0:USTF0",1761046194502,0.35645317,108400.0,108390.0,0.59228321]
["bitfinex-derivatives","BTCF0:USTF0",1761046195497,0.35645317,108400.0,108390.0,0.55933614]
["bitfinex-derivatives","BTCF0:USTF0",1761046195698,0.35645317,108400.0,108390.0,0.19853614]
["bitfinex-derivatives","BTCF0:USTF0",1761046195994,0.35645317,108400.0,108390.0,0.55933614]
["bitfinex-derivatives","BTCF0:USTF0",1761046196807,0.35628411,108400.0,108390.0,0.86276098]
["bitfinex-derivatives","BTCF0:USTF0",1761046198307,0.03112927,108400.0,108390.0,0.86276098]
["bitfinex-derivatives","BTCF0:USTF0",1761046198506,0.31269411,108400.0,108390.0,1.18728098]
["bitfinex-derivatives","BTCF0:USTF0",1761046199305,0.33522411,108400.0,108390.0,1.18728098]
["bitfinex-derivatives","BTCF0:USTF0",1761046200206,0.00926927,108400.0,108390.0,1.18728098]
["bitfinex-derivatives","BTCF0:USTF0",1761046200406,0.04476,108420.0,108410.0,0.1494738]
["bitfinex-derivatives","BTCF0:USTF0",1761046200605,0.33760495,108430.0,108410.0,1.71290214]
["bitfinex-derivatives","BTCF0:USTF0",1761046200905,0.06692083,108430.0,108420.0,0.07632388]
["bitfinex-derivatives","BTCF0:USTF0",1761046201109,0.55723529,108430.0,108420.0,0.07632388]
["bitfinex-derivatives","BTCF0:USTF0",1761046201310,0.55723529,108430.0,108420.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761046201710,0.53235601,108430.0,108420.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761046202012,0.83578085,108430.0,108420.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761046202209,0.83578085,108430.0,108410.0,0.03298388]
["bitfinex-derivatives","BTCF0:USTF0",1761046202210,0.05762,108420.0,108410.0,0.03298388]
["bitfinex-derivatives","BTCF0:USTF0",1761046202508,0.05762,108420.0,108400.0,0.07632388]
["bitfinex-derivatives","BTCF0:USTF0",1761046202509,0.05762,108410.0,108400.0,0.07632388]
["bitfinex-derivatives","BTCF0:USTF0",1761046202703,0.36104484,108410.0,108400.0,0.07632388]
["bitfinex-derivatives","BTCF0:USTF0",1761046202904,0.82792028,108410.0,108400.0,0.16855618]
["bitfinex-derivatives","BTCF0:USTF0",1761046203110,1.13134512,108410.0,108400.0,0.07632388]
["bitfinex-derivatives","BTCF0:USTF0",1761046203802,1.13134512,108410.0,108400.0,0.03298388]
["bitfinex-derivatives","BTCF0:USTF0",1761046203803,1.17054512,108410.0,108400.0,0.03298388]
["bitfinex-derivatives","BTCF0:USTF0",1761046204003,0.86712028,108410.0,108400.0,0.14676618]
["bitfinex-derivatives","BTCF0:USTF0",1761046204212,0.86712028,108410.0,108400.0,0.16855618]
["bitfinex-derivatives","BTCF0:USTF0",1761046206109,0.89199956,108410.0,108400.0,0.1355723]
["bitfinex-derivatives","BTCF0:USTF0",1761046206912,0.49199956,108410.0,108400.0,0.1355723]
["bitfinex-derivatives","BTCF0:USTF0",1761046207111,0.49199956,108410.0,108390.0,0.5711942]
["bitfinex-derivatives","BTCF0:USTF0",1761046207306,0.98898968,108400.0,108390.0,0.5927442]
["bitfinex-derivatives","BTCF0:USTF0",1761046207708,1.45318532,108400.0,108390.0,0.1257997]
["bitfinex-derivatives","BTCF0:USTF0",1761046207909,1.45318532,108400.0,108390.0,0.07632388]
["bitfinex-derivatives","BTCF0:USTF0",1761046208413,0.01286,108380.0,108370.0,0.1257997]
["bitfinex-derivatives","BTCF0:USTF0",1761046208618,0.98898968,108380.0,108370.0,0.1355979]
["bitfinex-derivatives","BTCF0:USTF0",1761046208811,0.01286,108370.0,108360.0,0.4865997]
["bitfinex-derivatives","BTCF0:USTF0",1761046209017,0.36104484,108370.0,108360.0,0.07632388]
["bitfinex-derivatives","BTCF0:USTF0",1761046209216,0.81972474,108370.0,108360.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761046209815,0.91198264,108370.0,108360.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761046210415,1.21540748,108370.0,108360.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761046210616,0.91198264,108370.0,108360.0,0.1356064]
["bitfinex-derivatives","BTCF0:USTF0",1761046210816,0.55018264,108370.0,108360.0,0.1356064]
["bitfinex-derivatives","BTCF0:USTF0",1761046211011,0.55018264,108370.0,108360.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1761046211411,0.55018264,108370.0,108360.0,0.1376064]
["bitfinex-derivatives","BTCF0:USTF0",1761046211813,0.55018264,108370.0,108360.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761046214118,0.55018264,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761046214718,0.55018264,108370.0,108360.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1761046214924,0.55018264,108370.0,108360.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761046215822,0.53832264,108370.0,108360.0,0.45494124]
["bitfinex-derivatives","BTCF0:USTF0",1761046216018,0.1426399,108370.0,108360.0,0.81574124]
["bitfinex-derivatives","BTCF0:USTF0",1761046216320,0.05400872,108380.0,108370.0,0.1277179]
["bitfinex-derivatives","BTCF0:USTF0",1761046216621,0.35743356,108380.0,108370.0,0.81373274]
["bitfinex-derivatives","BTCF0:USTF0",1761046216818,0.44968296,108380.0,108370.0,0.1495079]
["bitfinex-derivatives","BTCF0:USTF0",1761046217517,0.44968296,108380.0,108370.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761046217710,1.22401127,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761046217922,1.26321127,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761046218122,0.54611643,108380.0,108370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761046218324,0.54611643,108380.0,108370.0,0.45457274]
["bitfinex-derivatives","BTCF0:USTF0",1761046218325,0.87071643,108380.0,108370.0,0.45457274]
["bitfinex-derivatives","BTCF0:USTF0",1761046219511,0.54611643,108380.0,108370.0,0.81537274]
["bitfinex-derivatives","BTCF0:USTF0",1761046219815,1.12391124,108390.0,108380.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1761046220125,1.12391124,108390.0,108380.0,0.45256424]
["bitfinex-derivatives","BTCF0:USTF0",1761046220533,1.24666189,108390.0,108380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761046221419,0.87219189,108390.0,108380.0,0.45256424]
["bitfinex-derivatives","BTCF0:USTF0",1761046221624,0.67999429,108390.0,108380.0,0.81336424]
["bitfinex-derivatives","BTCF0:USTF0",1761046222413,1.12527024,108400.0,108390.0,0.1500908]
["bitfinex-derivatives","BTCF0:USTF0",1761046222724,0.87287793,108400.0,108390.0,0.81431564]
["bitfinex-derivatives","BTCF0:USTF0",1761046223017,0.87287793,108400.0,108390.0,1.50431564]
["bitfinex-derivatives","BTCF0:USTF0",1761046223018,0.02134,108400.0,108390.0,1.50431564]
["bitfinex-derivatives","BTCF0:USTF0",1761046223218,0.34594,108410.0,108400.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1761046223522,0.67223484,108410.0,108400.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1761046225019,0.67223484,108410.0,108400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761046225227,0.69469646,108410.0,108400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761046226017,0.69469646,108410.0,108400.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761046226223,0.05761,108400.0,108390.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761046226522,0.7709164,108400.0,108390.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761046227025,0.04421,108390.0,108380.0,0.77697224]
["bitfinex-derivatives","BTCF0:USTF0",1761046227325,0.34763484,108390.0,108380.0,1.17075612]
["bitfinex-derivatives","BTCF0:USTF0",1761046227714,0.34763484,108390.0,108380.0,1.13777224]
["bitfinex-derivatives","BTCF0:USTF0",1761046228219,0.45964182,108390.0,108380.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761046228412,0.05761,108380.0,108370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761046228611,0.36103484,108380.0,108370.0,0.5097179]
["bitfinex-derivatives","BTCF0:USTF0",1761046229617,0.34763484,108380.0,108370.0,0.81314274]
["bitfinex-derivatives","BTCF0:USTF0",1761046229817,0.02134,108380.0,108370.0,0.81414274]
["bitfinex-derivatives","BTCF0:USTF0",1761046230021,0.34763484,108380.0,108370.0,0.81414274]
["bitfinex-derivatives","BTCF0:USTF0",1761046230418,0.43988414,108380.0,108370.0,0.87179963]
["bitfinex-derivatives","BTCF0:USTF0",1761046230625,0.1364593,108380.0,108370.0,1.27179963]
["bitfinex-derivatives","BTCF0:USTF0",1761046230822,0.1364593,108380.0,108370.0,1.27279963]
["bitfinex-derivatives","BTCF0:USTF0",1761046231419,0.43988414,108380.0,108370.0,1.27279963]
["bitfinex-derivatives","BTCF0:USTF0",1761046232927,0.1135893,108380.0,108370.0,1.27279963]
["bitfinex-derivatives","BTCF0:USTF0",1761046233126,1.12540184,108390.0,108380.0,0.1283894]
["bitfinex-derivatives","BTCF0:USTF0",1761046233325,1.12540184,108390.0,108380.0,0.47822062]
["bitfinex-derivatives","BTCF0:USTF0",1761046233527,1.2323937,108390.0,108380.0,0.47822062]
["bitfinex-derivatives","BTCF0:USTF0",1761046233719,0.8715937,108390.0,108380.0,0.47822062]
["bitfinex-derivatives","BTCF0:USTF0",1761046234024,0.8715937,108390.0,108380.0,0.83902062]
["bitfinex-derivatives","BTCF0:USTF0",1761046234424,0.8715937,108390.0,108380.0,0.8720045]
["bitfinex-derivatives","BTCF0:USTF0",1761046235128,0.8715937,108390.0,108380.0,1.17542934]
["bitfinex-derivatives","BTCF0:USTF0",1761046235129,0.36893,108390.0,108380.0,1.17542934]
["bitfinex-derivatives","BTCF0:USTF0",1761046235323,0.04421,108390.0,108380.0,1.17542934]
["bitfinex-derivatives","BTCF0:USTF0",1761046235524,0.04421,108390.0,108380.0,1.20020878]
["bitfinex-derivatives","BTCF0:USTF0",1761046236517,0.04421,108390.0,108380.0,0.89678394]
["bitfinex-derivatives","BTCF0:USTF0",1761046237327,0.34763484,108390.0,108380.0,0.89678394]
["bitfinex-derivatives","BTCF0:USTF0",1761046238616,0.34763484,108390.0,108380.0,0.54388328]
["bitfinex-derivatives","BTCF0:USTF0",1761046241432,0.34763484,108390.0,108380.0,0.89678394]
["bitfinex-derivatives","BTCF0:USTF0",1761046241732,0.34763484,108390.0,108380.0,0.56860354]
["bitfinex-derivatives","BTCF0:USTF0",1761046242126,0.04421,108390.0,108380.0,0.56860354]
["bitfinex-derivatives","BTCF0:USTF0",1761046242332,0.34763484,108390.0,108380.0,0.56860354]
["bitfinex-derivatives","BTCF0:USTF0",1761046243333,0.34763484,108390.0,108380.0,0.54388328]
["bitfinex-derivatives","BTCF0:USTF0",1761046244336,0.34763484,108390.0,108380.0,0.5933591]
["bitfinex-derivatives","BTCF0:USTF0",1761046245037,0.34763484,108390.0,108380.0,0.59469518]
["bitfinex-derivatives","BTCF0:USTF0",1761046245733,0.36103484,108390.0,108380.0,0.50244578]
["bitfinex-derivatives","BTCF0:USTF0",1761046246033,0.82037699,108390.0,108380.0,0.10311813]
["bitfinex-derivatives","BTCF0:USTF0",1761046246637,0.82037699,108390.0,108380.0,0.19536753]
["bitfinex-derivatives","BTCF0:USTF0",1761046247337,0.45957699,108390.0,108380.0,0.19536753]
["bitfinex-derivatives","BTCF0:USTF0",1761046249335,0.45957699,108390.0,108380.0,0.10311813]
["bitfinex-derivatives","BTCF0:USTF0",1761046249940,0.45957699,108390.0,108380.0,0.19536753]
["bitfinex-derivatives","BTCF0:USTF0",1761046250140,0.45957699,108390.0,108380.0,0.17061936]
["bitfinex-derivatives","BTCF0:USTF0",1761046251434,0.82037699,108390.0,108380.0,0.19538929]
["bitfinex-derivatives","BTCF0:USTF0",1761046251826,0.45957699,108390.0,108380.0,0.19538929]
["bitfinex-derivatives","BTCF0:USTF0",1761046253443,0.45957699,108390.0,108380.0,0.17061936]
["bitfinex-derivatives","BTCF0:USTF0",1761046254441,0.45957699,108390.0,108380.0,0.07703388]
["bitfinex-derivatives","BTCF0:USTF0",1761046254642,0.82037699,108390.0,108380.0,0.07913002]
["bitfinex-derivatives","BTCF0:USTF0",1761046254937,0.82037699,108390.0,108380.0,0.07963313]
["bitfinex-derivatives","BTCF0:USTF0",1761046255343,0.82037699,108390.0,108380.0,0.12910895]
["bitfinex-derivatives","BTCF0:USTF0",1761046255638,0.82037699,108390.0,108380.0,0.22135835]
["bitfinex-derivatives","BTCF0:USTF0",1761046256045,0.82037699,108390.0,108380.0,0.19666576]
["bitfinex-derivatives","BTCF0:USTF0",1761046258945,0.82048844,108390.0,108380.0,0.19666576]
["bitfinex-derivatives","BTCF0:USTF0",1761046259338,0.45968844,108390.0,108380.0,0.19666576]
["bitfinex-derivatives","BTCF0:USTF0",1761046260945,0.45968844,108390.0,108380.0,0.21036576]
["bitfinex-derivatives","BTCF0:USTF0",1761046261145,0.45968844,108390.0,108380.0,0.57116576]
["bitfinex-derivatives","BTCF0:USTF0",1761046262545,0.45968844,108390.0,108380.0,0.21036576]
["bitfinex-derivatives","BTCF0:USTF0",1761046263348,0.82048844,108390.0,108380.0,0.19666576]
["bitfinex-derivatives","BTCF0:USTF0",1761046264144,0.82048844,108390.0,108380.0,0.10441636]
["bitfinex-derivatives","BTCF0:USTF0",1761046265142,0.82048844,108390.0,108380.0,0.19666576]
["bitfinex-derivatives","BTCF0:USTF0",1761046266150,0.82048844,108390.0,108380.0,0.22135835]
["bitfinex-derivatives","BTCF0:USTF0",1761046266366,0.82048844,108390.0,108380.0,0.12910895]
["bitfinex-derivatives","BTCF0:USTF0",1761046267547,0.82048844,108390.0,108380.0,0.17188253]
["bitfinex-derivatives","BTCF0:USTF0",1761046267750,0.82048844,108390.0,108380.0,0.07963313]
["bitfinex-derivatives","BTCF0:USTF0",1761046268249,0.82048844,108390.0,108380.0,0.03558313]
["bitfinex-derivatives","BTCF0:USTF0",1761046268450,0.82048844,108390.0,108380.0,0.05825313]
["bitfinex-derivatives","BTCF0:USTF0",1761046268650,0.82048844,108390.0,108380.0,0.07976313]
["bitfinex-derivatives","BTCF0:USTF0",1761046270352,0.51695215,108390.0,108380.0,0.07976313]
["bitfinex-derivatives","BTCF0:USTF0",1761046270553,0.82048844,108390.0,108380.0,0.07976313]
["bitfinex-derivatives","BTCF0:USTF0",1761046271053,0.82048844,108390.0,108380.0,0.17201253]
["bitfinex-derivatives","BTCF0:USTF0",1761046271753,0.82048844,108390.0,108380.0,0.12923895]
["bitfinex-derivatives","BTCF0:USTF0",1761046272549,1.73891358,108390.0,108380.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1761046272857,1.73891358,108390.0,108380.0,0.02741151]
["bitfinex-derivatives","BTCF0:USTF0",1761046273658,1.77209343,108390.0,108370.0,0.05779614]
["bitfinex-derivatives","BTCF0:USTF0",1761046273846,1.07170514,108380.0,108370.0,0.02481226]
["bitfinex-derivatives","BTCF0:USTF0",1761046274252,1.17229375,108380.0,108370.0,0.02481226]
["bitfinex-derivatives","BTCF0:USTF0",1761046275453,0.1501779,108370.0,108360.0,0.19424044]
["bitfinex-derivatives","BTCF0:USTF0",1761046275656,0.45371419,108370.0,108360.0,0.19424044]
["bitfinex-derivatives","BTCF0:USTF0",1761046275858,0.55639569,108370.0,108360.0,0.19424044]
["bitfinex-derivatives","BTCF0:USTF0",1761046276054,0.55639569,108370.0,108360.0,0.10197614]
["bitfinex-derivatives","BTCF0:USTF0",1761046276055,1.03719569,108370.0,108360.0,0.10197614]
["bitfinex-derivatives","BTCF0:USTF0",1761046276252,0.91719569,108370.0,108360.0,0.10197614]
["bitfinex-derivatives","BTCF0:USTF0",1761046276453,0.91719569,108370.0,108360.0,0.08046614]
["bitfinex-derivatives","BTCF0:USTF0",1761046277146,0.91719569,108370.0,108360.0,0.08146614]
["bitfinex-derivatives","BTCF0:USTF0",1761046277350,0.91719569,108370.0,108360.0,0.10397614]
["bitfinex-derivatives","BTCF0:USTF0",1761046277758,0.91719569,108370.0,108360.0,0.05979614]
["bitfinex-derivatives","BTCF0:USTF0",1761046277951,0.91719569,108370.0,108360.0,0.08173614]
["bitfinex-derivatives","BTCF0:USTF0",1761046278150,0.91719569,108370.0,108360.0,0.10429614]
["bitfinex-derivatives","BTCF0:USTF0",1761046279354,0.91719569,108370.0,108360.0,0.07131226]
["bitfinex-derivatives","BTCF0:USTF0",1761046280357,0.91719569,108370.0,108360.0,0.04875226]
["bitfinex-derivatives","BTCF0:USTF0",1761046280752,0.91719569,108370.0,108360.0,0.07131226]
["bitfinex-derivatives","BTCF0:USTF0",1761046285064,0.91719569,108370.0,108360.0,0.16357866]
["bitfinex-derivatives","BTCF0:USTF0",1761046286168,0.91719569,108370.0,108360.0,0.17676866]
["bitfinex-derivatives","BTCF0:USTF0",1761046287064,0.55639569,108370.0,108360.0,0.17676866]
["bitfinex-derivatives","BTCF0:USTF0",1761046287652,0.5644094,108370.0,108360.0,0.57055254]
["bitfinex-derivatives","BTCF0:USTF0",1761046287867,0.5644094,108370.0,108360.0,0.54574028]
["bitfinex-derivatives","BTCF0:USTF0",1761046288564,0.86794569,108370.0,108360.0,0.18494028]
["bitfinex-derivatives","BTCF0:USTF0",1761046289158,0.86794569,108370.0,108360.0,0.20967968]
["bitfinex-derivatives","BTCF0:USTF0",1761046289363,0.86794569,108370.0,108360.0,0.18494028]
["bitfinex-derivatives","BTCF0:USTF0",1761046289860,0.86794569,108370.0,108360.0,0.20967979]
["bitfinex-derivatives","BTCF0:USTF0",1761046291865,0.88146569,108370.0,108360.0,0.20967979]
["bitfinex-derivatives","BTCF0:USTF0",1761046292660,0.88146569,108370.0,108360.0,0.19648979]
["bitfinex-derivatives","BTCF0:USTF0",1761046292858,1.24226569,108370.0,108360.0,0.19648979]
["bitfinex-derivatives","BTCF0:USTF0",1761046293165,1.24226569,108370.0,108360.0,0.16350591]
["bitfinex-derivatives","BTCF0:USTF0",1761046293366,1.24226569,108370.0,108360.0,0.19648979]
["bitfinex-derivatives","BTCF0:USTF0",1761046293859,0.88146569,108370.0,108360.0,0.19648979]
["bitfinex-derivatives","BTCF0:USTF0",1761046294072,1.24226569,108370.0,108360.0,0.19648979]
["bitfinex-derivatives","BTCF0:USTF0",1761046294460,1.24226569,108370.0,108360.0,0.16350591]
["bitfinex-derivatives","BTCF0:USTF0",1761046294766,1.24226569,108370.0,108360.0,0.02673951]
["bitfinex-derivatives","BTCF0:USTF0",1761046296062,0.01352,108360.0,108350.0,0.03298388]
["bitfinex-derivatives","BTCF0:USTF0",1761046296262,0.01352,108360.0,108340.0,0.04957277]
["bitfinex-derivatives","BTCF0:USTF0",1761046296263,0.1500249,108350.0,108330.0,0.06550159]
["bitfinex-derivatives","BTCF0:USTF0",1761046296465,0.1500419,108330.0,108320.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761046296665,0.75711448,108330.0,108320.0,0.05774558]
["bitfinex-derivatives","BTCF0:USTF0",1761046296867,0.75711448,108330.0,108320.0,0.03568558]
["bitfinex-derivatives","BTCF0:USTF0",1761046296868,1.21640865,108330.0,108320.0,0.03568558]
["bitfinex-derivatives","BTCF0:USTF0",1761046297169,0.91287236,108330.0,108320.0,0.05774558]
["bitfinex-derivatives","BTCF0:USTF0",1761046297366,0.91295727,108330.0,108320.0,0.01427558]
["bitfinex-derivatives","BTCF0:USTF0",1761046297566,0.150059,108310.0,108300.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761046297864,0.87230882,108310.0,108300.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761046298060,1.23210882,108310.0,108300.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761046298259,1.23210882,108310.0,108300.0,0.1489775]
["bitfinex-derivatives","BTCF0:USTF0",1761046298260,0.56777253,108310.0,108300.0,0.1489775]
["bitfinex-derivatives","BTCF0:USTF0",1761046298466,0.87959032,108310.0,108300.0,0.5097775]
["bitfinex-derivatives","BTCF0:USTF0",1761046298867,0.87707473,108310.0,108300.0,0.5107775]
["bitfinex-derivatives","BTCF0:USTF0",1761046299269,0.87707473,108310.0,108300.0,0.5117775]
["bitfinex-derivatives","BTCF0:USTF0",1761046299470,0.87707473,108310.0,108300.0,0.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1761046299665,0.87707473,108310.0,108300.0,0.5117775]
["bitfinex-derivatives","BTCF0:USTF0",1761046300567,0.14722794,108310.0,108300.0,1.40531379]
["bitfinex-derivatives","BTCF0:USTF0",1761046300767,0.14722794,108310.0,108300.0,1.50531379]
["bitfinex-derivatives","BTCF0:USTF0",1761046300768,8.41e-05,108310.0,108300.0,1.50531379]
["bitfinex-derivatives","BTCF0:USTF0",1761046300973,0.3249241,108310.0,108300.0,1.50531379]
["bitfinex-derivatives","BTCF0:USTF0",1761046301168,0.02308,108340.0,108300.0,1.80885008]
["bitfinex-derivatives","BTCF0:USTF0",1761046301370,0.38568885,108350.0,108340.0,0.1489434]
["bitfinex-derivatives","BTCF0:USTF0",1761046301371,0.04796885,108350.0,108340.0,0.1489434]
["bitfinex-derivatives","BTCF0:USTF0",1761046301563,0.36927,108350.0,108340.0,0.1489434]
["bitfinex-derivatives","BTCF0:USTF0",1761046301763,0.36931,108350.0,108340.0,0.9097434]
["bitfinex-derivatives","BTCF0:USTF0",1761046302277,0.4615849,108350.0,108340.0,0.9097434]
["bitfinex-derivatives","BTCF0:USTF0",1761046302472,0.76512119,108350.0,108340.0,0.9097434]
["bitfinex-derivatives","BTCF0:USTF0",1761046302670,0.4615849,108350.0,108340.0,0.9097434]
["bitfinex-derivatives","BTCF0:USTF0",1761046303268,0.67384629,108350.0,108340.0,0.5489434]
["bitfinex-derivatives","BTCF0:USTF0",1761046303665,0.67384629,108350.0,108340.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761046303971,0.77684858,108350.0,108340.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761046304667,0.86912348,108350.0,108340.0,0.1489434]
["bitfinex-derivatives","BTCF0:USTF0",1761046304874,0.88264348,108350.0,108340.0,0.1357534]
["bitfinex-derivatives","BTCF0:USTF0",1761046305074,0.57910719,108350.0,108340.0,0.1357534]
["bitfinex-derivatives","BTCF0:USTF0",1761046305271,0.88264348,108350.0,108340.0,0.1357534]
["bitfinex-derivatives","BTCF0:USTF0",1761046305476,0.04423,108340.0,108330.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761046305671,0.34776629,108340.0,108330.0,0.5097519]
["bitfinex-derivatives","BTCF0:USTF0",1761046305874,0.02308,108340.0,108330.0,0.81328819]
["bitfinex-derivatives","BTCF0:USTF0",1761046306176,0.04423,108340.0,108330.0,0.81328819]
["bitfinex-derivatives","BTCF0:USTF0",1761046306672,0.04423,108340.0,108330.0,0.5097519]
["bitfinex-derivatives","BTCF0:USTF0",1761046307676,0.1365134,108340.0,108330.0,0.5097519]
["bitfinex-derivatives","BTCF0:USTF0",1761046307874,0.44004969,108340.0,108330.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761046308176,0.95769687,108340.0,108320.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761046308377,0.67336629,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046308574,0.36983,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046308877,0.47535348,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046310476,0.56764548,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046311277,0.88470177,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046311579,0.88570177,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046311768,0.87218177,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046312883,0.54658177,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046313082,0.24304548,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046313483,0.15075348,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046314085,0.04523,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046314475,0.44105829,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046314678,0.53832594,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046315277,0.53832594,108330.0,108320.0,0.148954]
["bitfinex-derivatives","BTCF0:USTF0",1761046316890,0.53832594,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046317288,0.53832594,108330.0,108320.0,0.148954]
["bitfinex-derivatives","BTCF0:USTF0",1761046317487,0.53832594,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046317689,0.23478965,108330.0,108320.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1761046318090,0.23478965,108330.0,108320.0,0.148954]
["bitfinex-derivatives","BTCF0:USTF0",1761046318290,0.53832594,108330.0,108320.0,0.148954]
["bitfinex-derivatives","BTCF0:USTF0",1761046320287,0.02408,108330.0,108320.0,0.81329029]
["bitfinex-derivatives","BTCF0:USTF0",1761046320486,0.02408,108330.0,108320.0,2.17230658]
["bitfinex-derivatives","BTCF0:USTF0",1761046320487,0.001,108330.0,108320.0,2.17230658]
["bitfinex-derivatives","BTCF0:USTF0",1761046320685,0.48721556,108360.0,108350.0,0.1498749]
["bitfinex-derivatives","BTCF0:USTF0",1761046320686,0.41611761,108360.0,108350.0,0.1498749]
["bitfinex-derivatives","BTCF0:USTF0",1761046320888,0.47318401,108360.0,108350.0,0.45347839]
["bitfinex-derivatives","BTCF0:USTF0",1761046321080,0.47318401,108360.0,108350.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761046321081,1.55838162,108360.0,108350.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761046321285,1.55838162,108360.0,108350.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761046321484,0.0922749,108350.0,108340.0,0.510676]
["bitfinex-derivatives","BTCF0:USTF0",1761046321698,0.44193839,108350.0,108340.0,0.510676]
["bitfinex-derivatives","BTCF0:USTF0",1761046321905,0.53901873,108350.0,108340.0,0.45347949]
["bitfinex-derivatives","BTCF0:USTF0",1761046322107,0.34966349,108350.0,108340.0,0.81427949]
["bitfinex-derivatives","BTCF0:USTF0",1761046322504,0.04606,108350.0,108340.0,0.81427949]
["bitfinex-derivatives","BTCF0:USTF0",1761046323104,0.04606,108350.0,108340.0,1.11788298]
["bitfinex-derivatives","BTCF0:USTF0",1761046324408,0.04606,108350.0,108340.0,0.81427949]
["bitfinex-derivatives","BTCF0:USTF0",1761046324804,0.0233,108350.0,108340.0,1.51788298]
["bitfinex-derivatives","BTCF0:USTF0",1761046325010,0.37162,108360.0,108350.0,0.1498749]
["bitfinex-derivatives","BTCF0:USTF0",1761046325212,0.04606,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046325402,0.14911621,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046325602,0.8705461,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046326005,0.8705461,108360.0,108350.0,0.5106749]
["bitfinex-derivatives","BTCF0:USTF0",1761046326607,1.17414959,108360.0,108350.0,0.5106749]
["bitfinex-derivatives","BTCF0:USTF0",1761046328014,1.18338566,108360.0,108350.0,0.5106749]
["bitfinex-derivatives","BTCF0:USTF0",1761046328614,1.18438566,108360.0,108350.0,0.5106749]
["bitfinex-derivatives","BTCF0:USTF0",1761046334921,1.19709566,108360.0,108350.0,0.1365749]
["bitfinex-derivatives","BTCF0:USTF0",1761046335423,1.19709566,108360.0,108350.0,0.1498749]
["bitfinex-derivatives","BTCF0:USTF0",1761046335614,1.18438566,108360.0,108350.0,0.1498749]
["bitfinex-derivatives","BTCF0:USTF0",1761046338018,1.18438566,108360.0,108350.0,0.5106749]
["bitfinex-derivatives","BTCF0:USTF0",1761046338522,1.18438566,108360.0,108350.0,0.1498749]
["bitfinex-derivatives","BTCF0:USTF0",1761046338825,1.18438566,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046339019,1.18438566,108360.0,108350.0,0.5106749]
["bitfinex-derivatives","BTCF0:USTF0",1761046339325,0.88078217,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046339824,0.57717868,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046340022,0.88078217,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046341426,0.87978217,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046342130,1.18338566,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046343028,0.87978217,108360.0,108350.0,0.81427839]
["bitfinex-derivatives","BTCF0:USTF0",1761046345029,1.18338566,108360.0,108350.0,0.5106749]
["bitfinex-derivatives","BTCF0:USTF0",1761046345223,1.18338566,108360.0,108350.0,0.1498749]
["bitfinex-derivatives","BTCF0:USTF0",1761046345424,1.19609566,108360.0,108350.0,0.1498749]
["bitfinex-derivatives","BTCF0:USTF0",1761046346733,2.35276555,108360.0,108340.0,0.03301668]
["bitfinex-derivatives","BTCF0:USTF0",1761046346921,1.11057188,108350.0,108340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761046347126,0.1371734,108340.0,108330.0,0.1490595]
["bitfinex-derivatives","BTCF0:USTF0",1761046347324,1.06950038,108340.0,108330.0,0.18207858]
["bitfinex-derivatives","BTCF0:USTF0",1761046347524,1.08221038,108340.0,108330.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761046347936,0.1498919,108330.0,108320.0,0.08967668]
["bitfinex-derivatives","BTCF0:USTF0",1761046348130,0.45349539,108330.0,108320.0,0.18197718]
["bitfinex-derivatives","BTCF0:USTF0",1761046348625,0.44078539,108330.0,108320.0,0.54277718]
["bitfinex-derivatives","BTCF0:USTF0",1761046349424,0.44078539,108330.0,108320.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1761046349621,0.43978539,108330.0,108320.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1761046350435,0.43978539,108330.0,108320.0,0.54477718]
["bitfinex-derivatives","BTCF0:USTF0",1761046351741,0.75609888,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761046351927,0.75609888,108330.0,108320.0,0.4985705]
["bitfinex-derivatives","BTCF0:USTF0",1761046351928,0.55844781,108330.0,108320.0,0.4985705]
["bitfinex-derivatives","BTCF0:USTF0",1761046352128,0.55844781,108330.0,108320.0,0.1377705]
["bitfinex-derivatives","BTCF0:USTF0",1761046352630,0.54573781,108330.0,108320.0,0.45523399]
["bitfinex-derivatives","BTCF0:USTF0",1761046352831,0.87105781,108330.0,108320.0,0.81603399]
["bitfinex-derivatives","BTCF0:USTF0",1761046353143,0.15084242,108330.0,108320.0,0.84705067]
["bitfinex-derivatives","BTCF0:USTF0",1761046353336,0.77976591,108330.0,108320.0,0.81403399]
["bitfinex-derivatives","BTCF0:USTF0",1761046353636,0.37021,108330.0,108320.0,0.84705067]
["bitfinex-derivatives","BTCF0:USTF0",1761046353834,0.76610549,108330.0,108320.0,0.81403399]
["bitfinex-derivatives","BTCF0:USTF0",1761046354234,0.77881549,108330.0,108320.0,0.5104305]
["bitfinex-derivatives","BTCF0:USTF0",1761046354539,0.77881549,108330.0,108320.0,0.4965705]
["bitfinex-derivatives","BTCF0:USTF0",1761046354738,0.77881549,108330.0,108320.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1761046355343,0.77881549,108330.0,108320.0,0.5104305]
["bitfinex-derivatives","BTCF0:USTF0",1761046355741,0.77881549,108330.0,108320.0,0.4965705]
["bitfinex-derivatives","BTCF0:USTF0",1761046356141,0.77881549,108330.0,108320.0,0.52958718]
["bitfinex-derivatives","BTCF0:USTF0",1761046357241,0.77881549,108330.0,108320.0,0.4531005]
["bitfinex-derivatives","BTCF0:USTF0",1761046357445,0.77881549,108330.0,108320.0,0.4754705]
["bitfinex-derivatives","BTCF0:USTF0",1761046357635,0.77881549,108330.0,108320.0,0.4965705]
["bitfinex-derivatives","BTCF0:USTF0",1761046358035,0.475212,108330.0,108320.0,0.4965705]
["bitfinex-derivatives","BTCF0:USTF0",1761046358342,0.77881549,108330.0,108320.0,0.4965705]
["bitfinex-derivatives","BTCF0:USTF0",1761046361643,1.48241898,108330.0,108320.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761046361844,1.2774859,108330.0,108320.0,0.1146705]
["bitfinex-derivatives","BTCF0:USTF0",1761046362050,1.2774859,108330.0,108320.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1761046363250,1.2774859,108330.0,108320.0,0.1496305]
["bitfinex-derivatives","BTCF0:USTF0",1761046363754,1.2774859,108330.0,108320.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1761046367254,1.6382859,108330.0,108320.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1761046368646,1.6382859,108330.0,108320.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761046369360,0.142599,108310.0,108300.0,0.59296313]
["bitfinex-derivatives","BTCF0:USTF0",1761046369556,0.77136249,108310.0,108300.0,0.54346318]
["bitfinex-derivatives","BTCF0:USTF0",1761046369949,0.78040841,108310.0,108300.0,0.54346318]
["bitfinex-derivatives","BTCF0:USTF0",1761046370443,0.47680492,108310.0,108300.0,0.54346418]
["bitfinex-derivatives","BTCF0:USTF0",1761046370648,0.88257605,108310.0,108300.0,0.54346418]
["bitfinex-derivatives","BTCF0:USTF0",1761046371658,0.88257605,108310.0,108300.0,0.54446418]
["bitfinex-derivatives","BTCF0:USTF0",1761046371854,0.87717605,108310.0,108300.0,0.54446418]
["bitfinex-derivatives","BTCF0:USTF0",1761046372157,0.87717605,108310.0,108300.0,0.84806767]
["bitfinex-derivatives","BTCF0:USTF0",1761046373258,0.87717605,108310.0,108300.0,0.54446418]
["bitfinex-derivatives","BTCF0:USTF0",1761046374761,0.87717605,108310.0,108300.0,0.84806767]
["bitfinex-derivatives","BTCF0:USTF0",1761046376257,0.87717605,108310.0,108300.0,0.89756762]
["bitfinex-derivatives","BTCF0:USTF0",1761046377052,0.87717605,108310.0,108300.0,1.20117111]
["bitfinex-derivatives","BTCF0:USTF0",1761046377053,0.57357256,108310.0,108300.0,1.20117111]
["bitfinex-derivatives","BTCF0:USTF0",1761046377359,0.33428592,108310.0,108300.0,1.56815443]
["bitfinex-derivatives","BTCF0:USTF0",1761046377561,0.00904592,108310.0,108300.0,1.56815443]
["bitfinex-derivatives","BTCF0:USTF0",1761046377760,0.04543,108310.0,108300.0,1.56815443]
["bitfinex-derivatives","BTCF0:USTF0",1761046378573,0.137739,108310.0,108300.0,1.56815443]
["bitfinex-derivatives","BTCF0:USTF0",1761046379375,0.14688104,108310.0,108300.0,1.56815443]
["bitfinex-derivatives","BTCF0:USTF0",1761046379877,0.45048453,108310.0,108300.0,1.29765821]
["bitfinex-derivatives","BTCF0:USTF0",1761046380479,0.45048453,108310.0,108300.0,1.26455094]
["bitfinex-derivatives","BTCF0:USTF0",1761046380776,0.14688104,108310.0,108300.0,0.96094745]
["bitfinex-derivatives","BTCF0:USTF0",1761046381968,0.55633908,108310.0,108300.0,0.14094423]
["bitfinex-derivatives","BTCF0:USTF0",1761046382164,0.56173908,108310.0,108300.0,0.16990178]
["bitfinex-derivatives","BTCF0:USTF0",1761046382478,0.96173908,108310.0,108300.0,0.43838428]
["bitfinex-derivatives","BTCF0:USTF0",1761046382780,0.96173908,108310.0,108300.0,0.16990178]
["bitfinex-derivatives","BTCF0:USTF0",1761046385077,0.96173908,108310.0,108300.0,0.53070178]
["bitfinex-derivatives","BTCF0:USTF0",1761046385381,0.1377305,108320.0,108310.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761046385575,0.4629705,108320.0,108310.0,0.80624828]
["bitfinex-derivatives","BTCF0:USTF0",1761046385775,0.56875264,108320.0,108310.0,0.80624828]
["bitfinex-derivatives","BTCF0:USTF0",1761046386174,0.56875264,108320.0,108310.0,0.50234372]
["bitfinex-derivatives","BTCF0:USTF0",1761046386573,0.56875264,108320.0,108310.0,0.59465272]
["bitfinex-derivatives","BTCF0:USTF0",1761046386975,0.47645214,108320.0,108310.0,0.59465272]
["bitfinex-derivatives","BTCF0:USTF0",1761046387378,0.47645214,108320.0,108310.0,0.89855728]
["bitfinex-derivatives","BTCF0:USTF0",1761046388084,0.57796371,108320.0,108310.0,0.86544351]
["bitfinex-derivatives","BTCF0:USTF0",1761046389682,0.00921107,108320.0,108310.0,0.86544351]
["bitfinex-derivatives","BTCF0:USTF0",1761046389870,0.1377243,108330.0,108320.0,0.1512305]
["bitfinex-derivatives","BTCF0:USTF0",1761046390075,0.14709682,108330.0,108320.0,0.48824527]
["bitfinex-derivatives","BTCF0:USTF0",1761046390270,0.57593791,108330.0,108320.0,0.23384066]
["bitfinex-derivatives","BTCF0:USTF0",1761046390586,0.87984247,108330.0,108320.0,0.18434071]
["bitfinex-derivatives","BTCF0:USTF0",1761046391480,0.48364591,108330.0,108320.0,0.84904527]
["bitfinex-derivatives","BTCF0:USTF0",1761046391679,0.37083,108330.0,108320.0,0.89854522]
["bitfinex-derivatives","BTCF0:USTF0",1761046391885,0.05447457,108340.0,108330.0,0.1512219]
["bitfinex-derivatives","BTCF0:USTF0",1761046392186,0.57260764,108340.0,108330.0,0.18431717]
["bitfinex-derivatives","BTCF0:USTF0",1761046392892,0.57260764,108340.0,108330.0,0.48822173]
["bitfinex-derivatives","BTCF0:USTF0",1761046393185,0.37087,108340.0,108330.0,1.29852168]
["bitfinex-derivatives","BTCF0:USTF0",1761046394378,0.4631534,108340.0,108330.0,1.29852168]
["bitfinex-derivatives","BTCF0:USTF0",1761046394586,0.4631534,108340.0,108330.0,0.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1761046394776,0.4631534,108340.0,108330.0,1.08461712]
["bitfinex-derivatives","BTCF0:USTF0",1761046395079,0.33452115,108340.0,108330.0,1.38852168]
["bitfinex-derivatives","BTCF0:USTF0",1761046395284,0.00908115,108340.0,108330.0,1.64852168]
["bitfinex-derivatives","BTCF0:USTF0",1761046395584,0.76701666,108350.0,108340.0,0.1512134]
["bitfinex-derivatives","BTCF0:USTF0",1761046395781,0.76701666,108350.0,108340.0,0.6020134]
["bitfinex-derivatives","BTCF0:USTF0",1761046395973,0.87303583,108350.0,108340.0,0.6020134]
["bitfinex-derivatives","BTCF0:USTF0",1761046396779,0.87403583,108350.0,108340.0,0.6020134]
["bitfinex-derivatives","BTCF0:USTF0",1761046397285,0.76801666,108350.0,108340.0,0.5120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046397487,0.76901666,108350.0,108340.0,0.5120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046397685,0.87052652,108350.0,108340.0,0.5120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046397886,0.87949823,108350.0,108340.0,0.5120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046398579,0.87849823,108350.0,108340.0,0.5120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046398982,0.87849823,108350.0,108340.0,0.1512134]
["bitfinex-derivatives","BTCF0:USTF0",1761046399679,0.87749823,108350.0,108340.0,0.1512134]
["bitfinex-derivatives","BTCF0:USTF0",1761046399879,0.87749823,108350.0,108340.0,0.2412134]
["bitfinex-derivatives","BTCF0:USTF0",1761046400785,0.87849823,108350.0,108340.0,0.2412134]
["bitfinex-derivatives","BTCF0:USTF0",1761046401781,0.87949823,108350.0,108340.0,0.2412134]
["bitfinex-derivatives","BTCF0:USTF0",1761046402885,0.87949823,108350.0,108340.0,0.5120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046403692,0.87949823,108350.0,108340.0,0.6120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046404188,0.25019367,108350.0,108340.0,0.6120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046404388,0.57539367,108350.0,108340.0,0.6120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046404688,0.57539367,108350.0,108340.0,0.91591796]
["bitfinex-derivatives","BTCF0:USTF0",1761046404892,0.57439367,108350.0,108340.0,0.91591796]
["bitfinex-derivatives","BTCF0:USTF0",1761046405290,0.57339367,108350.0,108340.0,0.91591796]
["bitfinex-derivatives","BTCF0:USTF0",1761046405485,0.57339367,108350.0,108340.0,0.6120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046405990,0.57339367,108350.0,108340.0,0.5120134]
["bitfinex-derivatives","BTCF0:USTF0",1761046406182,0.57339367,108350.0,108340.0,0.54510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046406990,0.57339367,108350.0,108340.0,0.64510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046407191,0.57339367,108350.0,108340.0,0.54510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046408694,0.47188381,108350.0,108340.0,0.54510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046409290,0.47188381,108350.0,108340.0,0.63510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046413694,0.77578837,108350.0,108340.0,0.63510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046414293,0.47188381,108350.0,108340.0,0.63510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046414598,0.77578837,108350.0,108340.0,0.63510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046417198,0.77578837,108350.0,108340.0,0.27430867]
["bitfinex-derivatives","BTCF0:USTF0",1761046417399,0.77578837,108350.0,108340.0,0.63510867]
["bitfinex-derivatives","BTCF0:USTF0",1761046418197,0.77578837,108350.0,108340.0,0.68460862]
["bitfinex-derivatives","BTCF0:USTF0",1761046419301,0.77578837,108350.0,108340.0,0.59460862]
["bitfinex-derivatives","BTCF0:USTF0",1761046419600,0.77578837,108350.0,108340.0,0.95540862]
["bitfinex-derivatives","BTCF0:USTF0",1761046420197,0.77578837,108350.0,108340.0,1.04540862]
["bitfinex-derivatives","BTCF0:USTF0",1761046420398,0.77578837,108350.0,108340.0,0.68460862]
["bitfinex-derivatives","BTCF0:USTF0",1761046423107,0.77578837,108350.0,108340.0,0.65151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046423300,0.77578837,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046424292,0.77578837,108350.0,108340.0,0.66151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046424492,0.77578837,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046425105,0.47188381,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046425304,0.47188381,108350.0,108340.0,0.67151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046425505,0.47188381,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046427408,0.47188381,108350.0,108340.0,0.65151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046428311,0.47188381,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046433211,0.77578837,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046434411,0.47188381,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046434608,0.77578837,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046435916,0.77578837,108350.0,108340.0,0.67151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046436113,0.47188381,108350.0,108340.0,0.67151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046437908,0.47188381,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046438818,0.47188381,108350.0,108340.0,0.66151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046439022,0.47188381,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046439215,0.48459381,108350.0,108340.0,0.56151335]
["bitfinex-derivatives","BTCF0:USTF0",1761046439520,0.78849837,108350.0,108340.0,0.4754834]
["bitfinex-derivatives","BTCF0:USTF0",1761046439715,0.78849837,108350.0,108340.0,0.58131394]
["bitfinex-derivatives","BTCF0:USTF0",1761046439913,0.81335772,108350.0,108340.0,0.53181399]
["bitfinex-derivatives","BTCF0:USTF0",1761046440515,0.81335772,108350.0,108340.0,0.54496399]
["bitfinex-derivatives","BTCF0:USTF0",1761046441118,0.47188381,108350.0,108340.0,0.59446394]
["bitfinex-derivatives","BTCF0:USTF0",1761046441324,0.47188381,108350.0,108340.0,0.86514791]
["bitfinex-derivatives","BTCF0:USTF0",1761046441637,0.47188381,108350.0,108340.0,0.95514791]
["bitfinex-derivatives","BTCF0:USTF0",1761046441836,0.47188381,108350.0,108340.0,1.16514791]
["bitfinex-derivatives","BTCF0:USTF0",1761046442033,0.47188381,108350.0,108340.0,0.56124335]
["bitfinex-derivatives","BTCF0:USTF0",1761046442425,0.77578837,108350.0,108340.0,0.56124335]
["bitfinex-derivatives","BTCF0:USTF0",1761046442830,0.77558981,108350.0,108340.0,0.86494935]
["bitfinex-derivatives","BTCF0:USTF0",1761046445635,0.42244296,108360.0,108350.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1761046445636,0.16324256,108360.0,108350.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1761046445838,0.16163175,108370.0,108360.0,0.0922664]
["bitfinex-derivatives","BTCF0:USTF0",1761046446042,0.79017775,108370.0,108360.0,0.48769591]
["bitfinex-derivatives","BTCF0:USTF0",1761046446333,0.79017775,108370.0,108360.0,0.89799586]
["bitfinex-derivatives","BTCF0:USTF0",1761046446334,0.36935,108370.0,108360.0,0.89799586]
["bitfinex-derivatives","BTCF0:USTF0",1761046446539,0.687316,108380.0,108360.0,1.86847835]
["bitfinex-derivatives","BTCF0:USTF0",1761046446736,0.7653085,108380.0,108370.0,0.89796793]
["bitfinex-derivatives","BTCF0:USTF0",1761046447130,0.7653085,108380.0,108370.0,0.86476385]
["bitfinex-derivatives","BTCF0:USTF0",1761046447335,0.7653085,108380.0,108370.0,0.83920745]
["bitfinex-derivatives","BTCF0:USTF0",1761046447536,0.78940405,108380.0,108370.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1761046447941,1.10765005,108380.0,108370.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761046448141,1.4933094,108380.0,108370.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761046448546,0.05805,108360.0,108340.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761046448842,1.024872,108350.0,108340.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761046449043,1.024872,108350.0,108340.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761046449044,1.04896755,108350.0,108340.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761046449235,1.05819973,108350.0,108340.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761046449942,0.78967463,108350.0,108340.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761046450332,0.79067463,108350.0,108340.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761046451039,0.79167463,108350.0,108340.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761046459643,0.02609555,108350.0,108340.0,1.5193554]
["bitfinex-derivatives","BTCF0:USTF0",1761046459951,0.002,108350.0,108340.0,1.7893554]
["bitfinex-derivatives","BTCF0:USTF0",1761046460153,0.002,108350.0,108340.0,2.1142754]
["bitfinex-derivatives","BTCF0:USTF0",1761046460550,0.002,108350.0,108340.0,1.8442754]
["bitfinex-derivatives","BTCF0:USTF0",1761046461152,0.002,108350.0,108340.0,2.0942754]
["bitfinex-derivatives","BTCF0:USTF0",1761046462057,0.002,108350.0,108340.0,1.8442754]
["bitfinex-derivatives","BTCF0:USTF0",1761046462255,0.002,108350.0,108340.0,1.5168634]
["bitfinex-derivatives","BTCF0:USTF0",1761046462559,0.002,108350.0,108340.0,2.1242754]
["bitfinex-derivatives","BTCF0:USTF0",1761046464559,0.1367481,108370.0,108360.0,0.1494979]
["bitfinex-derivatives","BTCF0:USTF0",1761046464753,0.1367481,108370.0,108360.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046465758,0.14593416,108370.0,108360.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046466150,0.04449,108370.0,108360.0,1.1177099]
["bitfinex-derivatives","BTCF0:USTF0",1761046466352,0.69717155,108380.0,108370.0,0.1494979]
["bitfinex-derivatives","BTCF0:USTF0",1761046466652,0.49425438,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046466858,0.77386483,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046467064,0.69717155,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046468359,0.69817155,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046468559,0.70725269,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046469261,0.70825269,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046469462,0.70825269,108380.0,108370.0,0.5102979]
["bitfinex-derivatives","BTCF0:USTF0",1761046469659,1.02511869,108380.0,108370.0,0.4970179]
["bitfinex-derivatives","BTCF0:USTF0",1761046469857,1.02511869,108380.0,108370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046470057,1.02511869,108380.0,108370.0,0.1362179]
["bitfinex-derivatives","BTCF0:USTF0",1761046470465,0.05761669,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046470765,0.02444,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046471156,0.002,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046472863,0.02444,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046473068,0.04649,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046473467,0.350196,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046474069,0.04649,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046474262,0.350196,108380.0,108370.0,0.8140039]
["bitfinex-derivatives","BTCF0:USTF0",1761046475670,0.002,108380.0,108370.0,0.9102979]
["bitfinex-derivatives","BTCF0:USTF0",1761046475870,0.70239356,108410.0,108380.0,0.1494894]
["bitfinex-derivatives","BTCF0:USTF0",1761046476066,0.70239356,108410.0,108400.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1761046476067,0.44349302,108410.0,108400.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1761046476373,1.15187503,108410.0,108400.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761046476567,1.17691805,108410.0,108400.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761046477262,0.53521205,108410.0,108400.0,0.4531783]
["bitfinex-derivatives","BTCF0:USTF0",1761046477463,1.16683805,108410.0,108400.0,0.4531783]
["bitfinex-derivatives","BTCF0:USTF0",1761046477663,0.39745302,108410.0,108400.0,0.4531783]
["bitfinex-derivatives","BTCF0:USTF0",1761046477862,0.003,108410.0,108400.0,0.5102723]
["bitfinex-derivatives","BTCF0:USTF0",1761046478065,0.003,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046478066,0.04749,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046478364,0.35936349,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046478766,0.35936349,108410.0,108400.0,0.5102723]
["bitfinex-derivatives","BTCF0:USTF0",1761046478961,0.35936349,108410.0,108400.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761046479163,0.35836349,108410.0,108400.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1761046479362,0.35936349,108410.0,108400.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1761046479564,0.35936349,108410.0,108400.0,0.4531783]
["bitfinex-derivatives","BTCF0:USTF0",1761046480269,0.05565749,108410.0,108400.0,0.4531783]
["bitfinex-derivatives","BTCF0:USTF0",1761046480574,0.35836349,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046481475,0.05465749,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046481682,0.35836349,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046481974,0.05465749,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046482175,0.35836349,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046483284,0.05465749,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046483484,0.35836349,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046484578,0.05465749,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046484986,0.35836349,108410.0,108400.0,0.8139783]
["bitfinex-derivatives","BTCF0:USTF0",1761046485581,0.03476031,108450.0,108430.0,0.1494468]
["bitfinex-derivatives","BTCF0:USTF0",1761046485786,0.01008,108450.0,108440.0,1.0833703]
["bitfinex-derivatives","BTCF0:USTF0",1761046485984,0.01008,108450.0,108440.0,1.7941703]
["bitfinex-derivatives","BTCF0:USTF0",1761046486387,0.708996,108470.0,108460.0,0.1494213]
["bitfinex-derivatives","BTCF0:USTF0",1761046486683,0.71814371,108470.0,108460.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1761046486885,0.71814371,108470.0,108460.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1761046487081,0.41443771,108470.0,108460.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1761046487281,0.35734371,108470.0,108460.0,0.8139273]
["bitfinex-derivatives","BTCF0:USTF0",1761046487483,0.05363771,108470.0,108460.0,0.8139273]
["bitfinex-derivatives","BTCF0:USTF0",1761046488588,0.05363771,108470.0,108460.0,0.5102213]
["bitfinex-derivatives","BTCF0:USTF0",1761046488788,0.05363771,108470.0,108460.0,0.8139273]
["bitfinex-derivatives","BTCF0:USTF0",1761046489589,0.05563771,108470.0,108460.0,0.8139273]
["bitfinex-derivatives","BTCF0:USTF0",1761046494692,0.35934371,108470.0,108460.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761046494893,0.35934371,108470.0,108460.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1761046495591,0.03317985,108480.0,108470.0,0.1496955]
["bitfinex-derivatives","BTCF0:USTF0",1761046495795,0.04421,108490.0,108480.0,0.1496943]
["bitfinex-derivatives","BTCF0:USTF0",1761046495994,0.674276,108490.0,108480.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761046496188,0.674276,108490.0,108480.0,0.1496943]
["bitfinex-derivatives","BTCF0:USTF0",1761046496189,0.77788169,108490.0,108480.0,0.1496943]
["bitfinex-derivatives","BTCF0:USTF0",1761046496486,0.77788169,108490.0,108480.0,0.4534003]
["bitfinex-derivatives","BTCF0:USTF0",1761046496693,0.77788169,108490.0,108480.0,0.8142003]
["bitfinex-derivatives","BTCF0:USTF0",1761046496898,0.78708544,108490.0,108480.0,0.8142003]
["bitfinex-derivatives","BTCF0:USTF0",1761046497489,0.81146225,108490.0,108480.0,0.8142003]
["bitfinex-derivatives","BTCF0:USTF0",1761046497690,0.81346225,108490.0,108480.0,0.8142003]
["bitfinex-derivatives","BTCF0:USTF0",1761046498294,0.50975625,108490.0,108480.0,1.1179063]
["bitfinex-derivatives","BTCF0:USTF0",1761046498490,0.38177375,108490.0,108480.0,1.1179063]
["bitfinex-derivatives","BTCF0:USTF0",1761046499396,0.002,108490.0,108480.0,2.1478923]
["bitfinex-derivatives","BTCF0:USTF0",1761046499599,0.002,108490.0,108480.0,1.8441863]
["bitfinex-derivatives","BTCF0:USTF0",1761046500398,0.39558681,108510.0,108500.0,0.1496773]
["bitfinex-derivatives","BTCF0:USTF0",1761046500586,0.39558681,108510.0,108500.0,1.1178893]
["bitfinex-derivatives","BTCF0:USTF0",1761046500587,0.00919472,108510.0,108500.0,1.1178893]
["bitfinex-derivatives","BTCF0:USTF0",1761046500787,0.327,108520.0,108510.0,0.1496688]
["bitfinex-derivatives","BTCF0:USTF0",1761046500992,0.327,108520.0,108510.0,1.1178808]
["bitfinex-derivatives","BTCF0:USTF0",1761046500993,0.37121,108520.0,108510.0,1.1178808]
["bitfinex-derivatives","BTCF0:USTF0",1761046501187,0.72365281,108540.0,108520.0,0.0921241]
["bitfinex-derivatives","BTCF0:USTF0",1761046501389,0.74625281,108540.0,108530.0,0.361236]
["bitfinex-derivatives","BTCF0:USTF0",1761046501589,0.51505364,108540.0,108530.0,0.4533579]
["bitfinex-derivatives","BTCF0:USTF0",1761046501796,0.13056364,108540.0,108530.0,1.1178639]
["bitfinex-derivatives","BTCF0:USTF0",1761046501987,0.0682762,108560.0,108550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761046502187,0.0682762,108560.0,108550.0,1.1178469]
["bitfinex-derivatives","BTCF0:USTF0",1761046502188,0.04421,108560.0,108550.0,1.1178469]
["bitfinex-derivatives","BTCF0:USTF0",1761046502388,0.3700573,108570.0,108560.0,0.1496264]
["bitfinex-derivatives","BTCF0:USTF0",1761046502590,0.4142673,108570.0,108560.0,0.7570384]
["bitfinex-derivatives","BTCF0:USTF0",1761046502792,0.4142673,108570.0,108560.0,0.52513231]
["bitfinex-derivatives","BTCF0:USTF0",1761046502990,0.40501,108570.0,108560.0,0.43303591]
["bitfinex-derivatives","BTCF0:USTF0",1761046503296,0.92108963,108570.0,108560.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046503503,0.92108963,108570.0,108540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046503504,0.05737,108550.0,108540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046503689,0.04421,108540.0,108530.0,0.88595781]
["bitfinex-derivatives","BTCF0:USTF0",1761046503892,0.85689025,108550.0,108540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761046504091,0.85689025,108550.0,108530.0,0.84199781]
["bitfinex-derivatives","BTCF0:USTF0",1761046504092,0.03477,108540.0,108530.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046504295,0.05737,108530.0,108520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761046504496,0.05737,108520.0,108510.0,0.1496688]
["bitfinex-derivatives","BTCF0:USTF0",1761046504787,0.47518569,108530.0,108520.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761046504996,0.37165,108530.0,108520.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761046505199,0.47518569,108530.0,108520.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761046506000,0.37165,108530.0,108520.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761046506194,0.37169,108530.0,108520.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761046506389,0.37165,108530.0,108520.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761046506799,0.04521,108530.0,108520.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761046507000,0.37261,108530.0,108520.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761046507202,0.37361,108530.0,108520.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761046507996,0.48581422,108530.0,108520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046508200,0.84661422,108530.0,108520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046508401,1.24661422,108530.0,108520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046508998,0.91921422,108530.0,108520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046509200,0.9431559,108530.0,108520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046509398,1.2704759,108530.0,108520.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046509598,0.54525422,108530.0,108520.0,0.1496603]
["bitfinex-derivatives","BTCF0:USTF0",1761046509798,0.87253422,108530.0,108520.0,0.5104603]
["bitfinex-derivatives","BTCF0:USTF0",1761046510004,0.54525422,108530.0,108520.0,0.5104603]
["bitfinex-derivatives","BTCF0:USTF0",1761046510303,0.87253422,108530.0,108520.0,0.5104603]
["bitfinex-derivatives","BTCF0:USTF0",1761046510504,0.87249422,108530.0,108520.0,0.5104603]
["bitfinex-derivatives","BTCF0:USTF0",1761046510704,0.87249422,108530.0,108520.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761046510904,0.87249422,108530.0,108520.0,0.5104604]
["bitfinex-derivatives","BTCF0:USTF0",1761046511105,0.54525422,108530.0,108520.0,0.5104604]
["bitfinex-derivatives","BTCF0:USTF0",1761046511409,0.5692209,108530.0,108520.0,0.5104604]
["bitfinex-derivatives","BTCF0:USTF0",1761046511600,0.8964209,108530.0,108520.0,0.5104604]
["bitfinex-derivatives","BTCF0:USTF0",1761046511801,0.8964209,108530.0,108520.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761046512106,1.2572209,108530.0,108520.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761046512906,1.2703809,108530.0,108520.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761046513608,0.03317985,108550.0,108540.0,0.1056834]
["bitfinex-derivatives","BTCF0:USTF0",1761046513812,0.07738985,108560.0,108550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761046514007,0.05737,108550.0,108540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761046514205,0.16339064,108550.0,108540.0,0.1360734]
["bitfinex-derivatives","BTCF0:USTF0",1761046514407,0.05737,108550.0,108540.0,0.1360734]
["bitfinex-derivatives","BTCF0:USTF0",1761046514813,0.15607307,108550.0,108540.0,0.1360734]
["bitfinex-derivatives","BTCF0:USTF0",1761046515004,0.15707307,108550.0,108540.0,0.1360734]
["bitfinex-derivatives","BTCF0:USTF0",1761046515312,0.15807307,108550.0,108540.0,0.1360734]
["bitfinex-derivatives","BTCF0:USTF0",1761046516198,0.03477,108540.0,108530.0,0.1496499]
["bitfinex-derivatives","BTCF0:USTF0",1761046516408,0.38477,108540.0,108530.0,0.1496499]
["bitfinex-derivatives","BTCF0:USTF0",1761046516608,0.38477,108540.0,108530.0,1.28595581]
["bitfinex-derivatives","BTCF0:USTF0",1761046516610,0.3274,108540.0,108530.0,1.28595581]
["bitfinex-derivatives","BTCF0:USTF0",1761046516800,0.002,108550.0,108540.0,0.1496434]
["bitfinex-derivatives","BTCF0:USTF0",1761046517008,0.32948,108550.0,108540.0,0.88594931]
["bitfinex-derivatives","BTCF0:USTF0",1761046517310,0.37369,108550.0,108540.0,0.5104434]
["bitfinex-derivatives","BTCF0:USTF0",1761046517613,0.74665,108550.0,108540.0,0.1496434]
["bitfinex-derivatives","BTCF0:USTF0",1761046517807,0.73349,108550.0,108540.0,0.1496434]
["bitfinex-derivatives","BTCF0:USTF0",1761046518006,0.37269,108550.0,108540.0,0.1496434]
["bitfinex-derivatives","BTCF0:USTF0",1761046518310,0.001,108550.0,108540.0,1.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1761046518511,0.001,108550.0,108540.0,1.55594931]
["bitfinex-derivatives","BTCF0:USTF0",1761046518813,0.04491,108570.0,108560.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1761046519010,0.37259,108570.0,108560.0,0.88719231]
["bitfinex-derivatives","BTCF0:USTF0",1761046519608,0.04491,108570.0,108560.0,0.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1761046519913,0.04491,108570.0,108560.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1761046519914,0.37255,108570.0,108560.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1761046520513,0.37455,108570.0,108560.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1761046520713,0.37555,108570.0,108560.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1761046521213,0.04791,108570.0,108560.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1761046521616,0.37547,108570.0,108560.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1761046522012,0.37543,108570.0,108560.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1761046522713,0.74999,108570.0,108560.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761046523218,0.05723,108550.0,108540.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761046523413,0.74810968,108550.0,108540.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761046523714,0.48325084,108550.0,108540.0,0.5115034]
["bitfinex-derivatives","BTCF0:USTF0",1761046523909,0.48325084,108550.0,108540.0,0.1507034]
["bitfinex-derivatives","BTCF0:USTF0",1761046524320,0.48325084,108550.0,108540.0,0.5115034]
["bitfinex-derivatives","BTCF0:USTF0",1761046524818,0.48425084,108550.0,108540.0,0.5115034]
["bitfinex-derivatives","BTCF0:USTF0",1761046525211,0.48525084,108550.0,108540.0,0.5115034]
["bitfinex-derivatives","BTCF0:USTF0",1761046527612,0.47233084,108550.0,108540.0,0.5115034]
["bitfinex-derivatives","BTCF0:USTF0",1761046527817,0.47233084,108550.0,108540.0,0.88700931]
["bitfinex-derivatives","BTCF0:USTF0",1761046528517,0.37638968,108550.0,108540.0,0.88700931]
["bitfinex-derivatives","BTCF0:USTF0",1761046532025,0.37638968,108550.0,108540.0,0.5115034]
["bitfinex-derivatives","BTCF0:USTF0",1761046532319,0.37638968,108550.0,108540.0,0.88700931]
["bitfinex-derivatives","BTCF0:USTF0",1761046532528,0.8481868,108550.0,108540.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761046532710,1.2713637,108550.0,108540.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761046532914,0.05747,108540.0,108530.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761046533114,0.04431,108540.0,108530.0,0.88780781]
["bitfinex-derivatives","BTCF0:USTF0",1761046533524,0.04690968,108540.0,108530.0,0.88780781]
["bitfinex-derivatives","BTCF0:USTF0",1761046534323,0.04790968,108540.0,108530.0,0.88780781]
["bitfinex-derivatives","BTCF0:USTF0",1761046537723,0.46106968,108540.0,108530.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761046537929,0.46106968,108540.0,108520.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761046537930,0.05807,108530.0,108520.0,0.5115204]
["bitfinex-derivatives","BTCF0:USTF0",1761046538126,0.38519,108530.0,108520.0,0.5115204]
["bitfinex-derivatives","BTCF0:USTF0",1761046538326,0.48371241,108530.0,108520.0,0.5115204]
["bitfinex-derivatives","BTCF0:USTF0",1761046538627,0.48631209,108530.0,108520.0,0.88702631]
["bitfinex-derivatives","BTCF0:USTF0",1761046539228,0.48631209,108530.0,108520.0,0.5115204]
["bitfinex-derivatives","BTCF0:USTF0",1761046539426,0.48631209,108530.0,108520.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761046539725,0.05723,108520.0,108510.0,0.88703161]
["bitfinex-derivatives","BTCF0:USTF0",1761046539930,0.04431,108520.0,108510.0,0.88703161]
["bitfinex-derivatives","BTCF0:USTF0",1761046540622,0.04690968,108520.0,108510.0,0.88703161]
["bitfinex-derivatives","BTCF0:USTF0",1761046541218,0.04690968,108520.0,108510.0,0.5115257]
["bitfinex-derivatives","BTCF0:USTF0",1761046541432,0.04690968,108520.0,108510.0,0.88703161]
["bitfinex-derivatives","BTCF0:USTF0",1761046541738,0.04690968,108520.0,108510.0,0.5115288]
["bitfinex-derivatives","BTCF0:USTF0",1761046542718,0.01292,108510.0,108500.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761046542928,0.04431,108490.0,108480.0,0.5115514]
["bitfinex-derivatives","BTCF0:USTF0",1761046543123,0.37175,108490.0,108480.0,0.5115514]
["bitfinex-derivatives","BTCF0:USTF0",1761046543320,0.37175,108490.0,108480.0,0.88705731]
["bitfinex-derivatives","BTCF0:USTF0",1761046543627,0.37434968,108490.0,108480.0,0.88705731]
["bitfinex-derivatives","BTCF0:USTF0",1761046544032,0.37443516,108490.0,108480.0,0.5115514]
["bitfinex-derivatives","BTCF0:USTF0",1761046544329,1.53551129,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046544626,0.04331,108470.0,108460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761046544838,0.37102002,108470.0,108460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761046545020,0.37102002,108470.0,108460.0,0.88707721]
["bitfinex-derivatives","BTCF0:USTF0",1761046545624,0.3736197,108470.0,108460.0,0.5115713]
["bitfinex-derivatives","BTCF0:USTF0",1761046547628,0.3736197,108470.0,108460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761046548025,0.7344197,108470.0,108460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761046548225,0.3736197,108470.0,108460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761046549735,0.7473397,108470.0,108460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761046550432,0.04431,108460.0,108450.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761046550624,0.04690968,108460.0,108450.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761046552737,0.56563678,108460.0,108450.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761046552940,0.55294678,108460.0,108450.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761046553328,0.15294678,108460.0,108450.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1761046553536,0.37447756,108460.0,108450.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1761046553831,0.04699756,108460.0,108450.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1761046554039,0.37443756,108460.0,108450.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1761046557550,0.84587154,108460.0,108450.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761046558439,0.47238154,108460.0,108450.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1761046558748,0.37443756,108460.0,108450.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1761046563238,0.38712756,108460.0,108450.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761046563845,0.37443756,108460.0,108450.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761046564341,0.01269,108450.0,108440.0,0.1382253]
["bitfinex-derivatives","BTCF0:USTF0",1761046564643,0.16510122,108450.0,108440.0,0.1382253]
["bitfinex-derivatives","BTCF0:USTF0",1761046565029,0.16510122,108450.0,108440.0,0.1518153]
["bitfinex-derivatives","BTCF0:USTF0",1761046565634,0.15241122,108450.0,108440.0,0.43251491]
["bitfinex-derivatives","BTCF0:USTF0",1761046566644,0.15241122,108450.0,108440.0,1.47401452]
["bitfinex-derivatives","BTCF0:USTF0",1761046566645,0.00259968,108450.0,108440.0,1.47401452]
["bitfinex-derivatives","BTCF0:USTF0",1761046566847,0.00259968,108450.0,108440.0,0.79331491]
["bitfinex-derivatives","BTCF0:USTF0",1761046569350,0.04739968,108450.0,108440.0,0.5126153]
["bitfinex-derivatives","BTCF0:USTF0",1761046569545,0.04739968,108450.0,108440.0,0.79331491]
["bitfinex-derivatives","BTCF0:USTF0",1761046573753,0.04739968,108450.0,108440.0,0.51660843]
["bitfinex-derivatives","BTCF0:USTF0",1761046573956,0.06008968,108450.0,108440.0,0.56263843]
["bitfinex-derivatives","BTCF0:USTF0",1761046574158,0.06008968,108450.0,108440.0,0.65483253]
["bitfinex-derivatives","BTCF0:USTF0",1761046576159,0.4455758,108450.0,108440.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761046576354,0.45406953,108450.0,108440.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761046576667,0.50383931,108450.0,108440.0,0.1382283]
["bitfinex-derivatives","BTCF0:USTF0",1761046577557,0.05749,108440.0,108430.0,0.1382304]
["bitfinex-derivatives","BTCF0:USTF0",1761046577855,0.08381657,108440.0,108430.0,0.1382304]
["bitfinex-derivatives","BTCF0:USTF0",1761046578156,0.08381657,108440.0,108430.0,0.41893001]
["bitfinex-derivatives","BTCF0:USTF0",1761046578659,0.08381657,108440.0,108430.0,0.41993001]
["bitfinex-derivatives","BTCF0:USTF0",1761046578957,0.08381657,108440.0,108430.0,0.42093001]
["bitfinex-derivatives","BTCF0:USTF0",1761046580059,0.08381657,108440.0,108430.0,0.43061001]
["bitfinex-derivatives","BTCF0:USTF0",1761046580360,0.06995657,108440.0,108430.0,0.43061001]
["bitfinex-derivatives","BTCF0:USTF0",1761046581660,0.02745624,108440.0,108430.0,1.48141001]
["bitfinex-derivatives","BTCF0:USTF0",1761046581953,0.00267527,108440.0,108430.0,1.48141001]
["bitfinex-derivatives","BTCF0:USTF0",1761046582357,0.00267527,108440.0,108430.0,1.53115091]
["bitfinex-derivatives","BTCF0:USTF0",1761046582557,0.00267527,108440.0,108430.0,1.54115091]
["bitfinex-derivatives","BTCF0:USTF0",1761046582861,0.00267527,108440.0,108430.0,1.48115091]
["bitfinex-derivatives","BTCF0:USTF0",1761046583056,0.00267527,108440.0,108430.0,1.52185052]
["bitfinex-derivatives","BTCF0:USTF0",1761046583256,0.04718745,108460.0,108450.0,0.1054498]
["bitfinex-derivatives","BTCF0:USTF0",1761046583461,0.02478097,108460.0,108450.0,0.79215941]
["bitfinex-derivatives","BTCF0:USTF0",1761046584553,0.05796082,108470.0,108460.0,0.1502213]
["bitfinex-derivatives","BTCF0:USTF0",1761046584753,0.05796082,108470.0,108460.0,0.43092091]
["bitfinex-derivatives","BTCF0:USTF0",1761046585754,0.10265082,108470.0,108460.0,0.43092091]
["bitfinex-derivatives","BTCF0:USTF0",1761046586158,0.04469,108470.0,108460.0,0.43092091]
["bitfinex-derivatives","BTCF0:USTF0",1761046587856,0.04469,108470.0,108460.0,1.11844091]
["bitfinex-derivatives","BTCF0:USTF0",1761046590759,0.04469,108470.0,108460.0,1.44369002]
["bitfinex-derivatives","BTCF0:USTF0",1761046591762,0.05768,108470.0,108460.0,0.70898436]
["bitfinex-derivatives","BTCF0:USTF0",1761046591967,0.82355664,108470.0,108460.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761046592168,0.84529965,108470.0,108460.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761046592365,0.84529965,108470.0,108460.0,0.34818436]
["bitfinex-derivatives","BTCF0:USTF0",1761046592661,0.54232529,108470.0,108460.0,0.1373913]
["bitfinex-derivatives","BTCF0:USTF0",1761046595862,0.44022301,108470.0,108460.0,0.41798561]
["bitfinex-derivatives","BTCF0:USTF0",1761046596064,0.41848,108470.0,108460.0,0.41798561]
["bitfinex-derivatives","BTCF0:USTF0",1761046596561,0.41848,108470.0,108460.0,0.43124561]
["bitfinex-derivatives","BTCF0:USTF0",1761046598061,0.41848,108470.0,108460.0,0.41798561]
["bitfinex-derivatives","BTCF0:USTF0",1761046599272,0.41748,108470.0,108460.0,0.41798561]
["bitfinex-derivatives","BTCF0:USTF0",1761046599471,0.41748,108470.0,108460.0,0.43124561]
["bitfinex-derivatives","BTCF0:USTF0",1761046599662,0.41748,108470.0,108460.0,0.41798561]
["bitfinex-derivatives","BTCF0:USTF0",1761046602769,0.41748,108470.0,108460.0,0.1373913]
["bitfinex-derivatives","BTCF0:USTF0",1761046602970,0.41748,108470.0,108460.0,0.41798561]
["bitfinex-derivatives","BTCF0:USTF0",1761046603770,0.0886578,108480.0,108470.0,0.1470628]
["bitfinex-derivatives","BTCF0:USTF0",1761046603971,0.04369,108490.0,108480.0,0.1452143]
["bitfinex-derivatives","BTCF0:USTF0",1761046604175,0.36993,108490.0,108480.0,0.42580861]
["bitfinex-derivatives","BTCF0:USTF0",1761046604470,0.74338301,108500.0,108490.0,0.0921558]
["bitfinex-derivatives","BTCF0:USTF0",1761046604663,0.43922301,108500.0,108490.0,0.43079011]
["bitfinex-derivatives","BTCF0:USTF0",1761046604864,0.74384,108500.0,108490.0,0.41796011]
["bitfinex-derivatives","BTCF0:USTF0",1761046605067,0.75283279,108500.0,108490.0,0.41796011]
["bitfinex-derivatives","BTCF0:USTF0",1761046605567,0.75283279,108500.0,108490.0,0.1373658]
["bitfinex-derivatives","BTCF0:USTF0",1761046605775,0.77499023,108500.0,108490.0,0.1373658]
["bitfinex-derivatives","BTCF0:USTF0",1761046606178,0.75383279,108500.0,108490.0,0.1373658]
["bitfinex-derivatives","BTCF0:USTF0",1761046606778,0.75483279,108500.0,108490.0,0.1373658]
["bitfinex-derivatives","BTCF0:USTF0",1761046607478,0.75483279,108500.0,108490.0,0.41796011]
["bitfinex-derivatives","BTCF0:USTF0",1761046608072,0.77598825,108500.0,108490.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761046608468,0.01299,108490.0,108480.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761046608671,0.05668,108490.0,108480.0,0.1373714]
["bitfinex-derivatives","BTCF0:USTF0",1761046609280,0.05668,108490.0,108480.0,0.41796571]
["bitfinex-derivatives","BTCF0:USTF0",1761046610478,0.04369,108490.0,108480.0,0.42580571]
["bitfinex-derivatives","BTCF0:USTF0",1761046610980,0.02212,108490.0,108480.0,0.82580571]
["bitfinex-derivatives","BTCF0:USTF0",1761046611181,0.002,108490.0,108480.0,0.82580571]
["bitfinex-derivatives","BTCF0:USTF0",1761046611382,0.05868,108490.0,108480.0,0.81796571]
["bitfinex-derivatives","BTCF0:USTF0",1761046612181,0.05868,108490.0,108480.0,0.41796571]
["bitfinex-derivatives","BTCF0:USTF0",1761046612375,0.05868,108490.0,108480.0,0.42580571]
["bitfinex-derivatives","BTCF0:USTF0",1761046612574,0.04569,108490.0,108480.0,0.42580571]
["bitfinex-derivatives","BTCF0:USTF0",1761046612884,0.04569,108490.0,108480.0,0.78660571]
["bitfinex-derivatives","BTCF0:USTF0",1761046613783,0.04569,108490.0,108480.0,0.42580571]
["bitfinex-derivatives","BTCF0:USTF0",1761046613982,0.04569,108490.0,108480.0,0.78660571]
["bitfinex-derivatives","BTCF0:USTF0",1761046614782,0.04569,108490.0,108480.0,1.11174638]
["bitfinex-derivatives","BTCF0:USTF0",1761046615485,0.02412,108490.0,108480.0,1.38174638]
["bitfinex-derivatives","BTCF0:USTF0",1761046615780,0.002,108490.0,108480.0,1.38174638]
["bitfinex-derivatives","BTCF0:USTF0",1761046616881,0.002,108490.0,108480.0,1.43144136]
["bitfinex-derivatives","BTCF0:USTF0",1761046618080,0.002,108490.0,108480.0,1.11174638]
["bitfinex-derivatives","BTCF0:USTF0",1761046619574,0.02523,108490.0,108480.0,1.11174638]
["bitfinex-derivatives","BTCF0:USTF0",1761046619776,0.02523,108490.0,108480.0,1.35174638]
["bitfinex-derivatives","BTCF0:USTF0",1761046620275,0.002,108490.0,108480.0,2.05461387]
["bitfinex-derivatives","BTCF0:USTF0",1761046620475,0.002,108490.0,108480.0,1.5448088]
["bitfinex-derivatives","BTCF0:USTF0",1761046620685,0.002,108490.0,108480.0,1.8348088]
["bitfinex-derivatives","BTCF0:USTF0",1761046621694,0.002,108490.0,108480.0,1.5448088]
["bitfinex-derivatives","BTCF0:USTF0",1761046622385,0.002,108490.0,108480.0,1.8048088]
["bitfinex-derivatives","BTCF0:USTF0",1761046623678,0.002,108490.0,108480.0,1.85450378]
["bitfinex-derivatives","BTCF0:USTF0",1761046623885,0.002,108490.0,108480.0,1.87450378]
["bitfinex-derivatives","BTCF0:USTF0",1761046624285,0.002,108490.0,108480.0,1.59450378]
["bitfinex-derivatives","BTCF0:USTF0",1761046624487,0.002,108490.0,108480.0,1.83450378]
["bitfinex-derivatives","BTCF0:USTF0",1761046624787,0.001,108490.0,108480.0,1.83440602]
["bitfinex-derivatives","BTCF0:USTF0",1761046625179,0.001,108490.0,108480.0,1.59440602]
["bitfinex-derivatives","BTCF0:USTF0",1761046625482,0.001,108490.0,108480.0,1.86440602]
["bitfinex-derivatives","BTCF0:USTF0",1761046625678,0.38099095,108500.0,108490.0,0.1140858]
["bitfinex-derivatives","BTCF0:USTF0",1761046625883,0.38099095,108500.0,108490.0,0.80023441]
["bitfinex-derivatives","BTCF0:USTF0",1761046626086,0.39368095,108500.0,108490.0,0.80023441]
["bitfinex-derivatives","BTCF0:USTF0",1761046627080,0.39368095,108500.0,108490.0,0.84612683]
["bitfinex-derivatives","BTCF0:USTF0",1761046627988,0.38099095,108500.0,108490.0,0.84612683]
["bitfinex-derivatives","BTCF0:USTF0",1761046628285,0.37164,108500.0,108490.0,0.84612683]
["bitfinex-derivatives","BTCF0:USTF0",1761046628480,0.37164,108500.0,108490.0,1.08612683]
["bitfinex-derivatives","BTCF0:USTF0",1761046628888,0.37164,108500.0,108490.0,0.84612683]
["bitfinex-derivatives","BTCF0:USTF0",1761046631590,0.02196143,108510.0,108490.0,1.58365761]
["bitfinex-derivatives","BTCF0:USTF0",1761046631591,0.05847,108510.0,108490.0,1.58365761]
["bitfinex-derivatives","BTCF0:USTF0",1761046631890,0.04548,108520.0,108510.0,0.1462789]
["bitfinex-derivatives","BTCF0:USTF0",1761046632086,0.02323,108520.0,108510.0,1.72835612]
["bitfinex-derivatives","BTCF0:USTF0",1761046632292,0.38381,108530.0,108520.0,0.1444304]
["bitfinex-derivatives","BTCF0:USTF0",1761046632483,0.38381,108530.0,108520.0,0.44724901]
["bitfinex-derivatives","BTCF0:USTF0",1761046632678,0.37112,108530.0,108520.0,0.80804901]
["bitfinex-derivatives","BTCF0:USTF0",1761046632884,0.04548,108530.0,108520.0,0.84111143]
["bitfinex-derivatives","BTCF0:USTF0",1761046633285,0.05817,108530.0,108520.0,0.48031143]
["bitfinex-derivatives","BTCF0:USTF0",1761046633681,0.05917,108530.0,108520.0,0.48031143]
["bitfinex-derivatives","BTCF0:USTF0",1761046633888,0.05917,108530.0,108510.0,0.47247983]
["bitfinex-derivatives","BTCF0:USTF0",1761046633889,0.05817,108520.0,108510.0,0.47247983]
["bitfinex-derivatives","BTCF0:USTF0",1761046634193,0.41897,108520.0,108510.0,0.07752242]
["bitfinex-derivatives","BTCF0:USTF0",1761046634492,0.81897,108520.0,108510.0,0.43941741]
["bitfinex-derivatives","BTCF0:USTF0",1761046635184,0.81897,108520.0,108510.0,0.1365988]
["bitfinex-derivatives","BTCF0:USTF0",1761046635691,0.84113282,108520.0,108510.0,0.1365988]
["bitfinex-derivatives","BTCF0:USTF0",1761046637188,0.44113282,108520.0,108510.0,0.1365988]
["bitfinex-derivatives","BTCF0:USTF0",1761046637388,0.41997,108520.0,108510.0,0.1365988]
["bitfinex-derivatives","BTCF0:USTF0",1761046637791,0.41997,108520.0,108510.0,0.43941741]
["bitfinex-derivatives","BTCF0:USTF0",1761046639797,0.41997,108520.0,108510.0,0.1365988]
["bitfinex-derivatives","BTCF0:USTF0",1761046639997,0.41997,108520.0,108510.0,0.43941741]
["bitfinex-derivatives","BTCF0:USTF0",1761046643097,0.41997,108520.0,108510.0,0.1365988]
["bitfinex-derivatives","BTCF0:USTF0",1761046643396,0.41997,108520.0,108510.0,0.43941741]
["bitfinex-derivatives","BTCF0:USTF0",1761046646493,0.05917,108520.0,108510.0,0.43941741]
["bitfinex-derivatives","BTCF0:USTF0",1761046650204,0.05817,108520.0,108510.0,0.43941741]
["bitfinex-derivatives","BTCF0:USTF0",1761046653608,0.38349,108520.0,108510.0,0.43941741]
["bitfinex-derivatives","BTCF0:USTF0",1761046654101,0.39465282,108530.0,108520.0,0.1450604]
["bitfinex-derivatives","BTCF0:USTF0",1761046654102,0.42580282,108530.0,108520.0,0.1450604]
["bitfinex-derivatives","BTCF0:USTF0",1761046654306,0.04384,108530.0,108520.0,0.80867901]
["bitfinex-derivatives","BTCF0:USTF0",1761046654497,0.04384,108530.0,108520.0,0.44787901]
["bitfinex-derivatives","BTCF0:USTF0",1761046655402,0.41732,108530.0,108520.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761046655611,0.41732,108530.0,108510.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761046655612,0.05652,108520.0,108510.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761046655902,0.41732,108520.0,108510.0,0.34606861]
["bitfinex-derivatives","BTCF0:USTF0",1761046656499,0.05652,108520.0,108510.0,0.43820681]
["bitfinex-derivatives","BTCF0:USTF0",1761046656699,0.41732,108520.0,108510.0,0.43820681]
["bitfinex-derivatives","BTCF0:USTF0",1761046657599,0.74316,108520.0,108510.0,0.43820681]
["bitfinex-derivatives","BTCF0:USTF0",1761046657795,0.76432282,108520.0,108510.0,0.43820681]
["bitfinex-derivatives","BTCF0:USTF0",1761046661108,0.40352282,108520.0,108510.0,0.43820681]
["bitfinex-derivatives","BTCF0:USTF0",1761046661308,0.38236,108520.0,108510.0,0.43820681]
["bitfinex-derivatives","BTCF0:USTF0",1761046663310,0.38236,108520.0,108510.0,0.48790179]
["bitfinex-derivatives","BTCF0:USTF0",1761046664312,0.38236,108520.0,108510.0,0.49758179]
["bitfinex-derivatives","BTCF0:USTF0",1761046664614,0.38236,108520.0,108510.0,0.85838179]
["bitfinex-derivatives","BTCF0:USTF0",1761046664817,0.38236,108520.0,108510.0,0.49758179]
["bitfinex-derivatives","BTCF0:USTF0",1761046665012,0.38236,108520.0,108510.0,0.85838179]
["bitfinex-derivatives","BTCF0:USTF0",1761046665512,0.46314998,108530.0,108510.0,0.95051999]
["bitfinex-derivatives","BTCF0:USTF0",1761046665708,0.38212,108530.0,108520.0,0.48789399]
["bitfinex-derivatives","BTCF0:USTF0",1761046665907,0.38212,108530.0,108520.0,0.43819901]
["bitfinex-derivatives","BTCF0:USTF0",1761046668324,0.38312,108530.0,108520.0,0.43819901]
["bitfinex-derivatives","BTCF0:USTF0",1761046674821,0.38312,108530.0,108520.0,0.44603901]
["bitfinex-derivatives","BTCF0:USTF0",1761046674822,0.04484,108530.0,108520.0,0.44603901]
["bitfinex-derivatives","BTCF0:USTF0",1761046675030,0.02251,108530.0,108520.0,0.44603901]
["bitfinex-derivatives","BTCF0:USTF0",1761046675333,0.001,108530.0,108520.0,0.44603901]
["bitfinex-derivatives","BTCF0:USTF0",1761046675720,0.04543,108530.0,108520.0,0.44603901]
["bitfinex-derivatives","BTCF0:USTF0",1761046676424,0.07009716,108530.0,108520.0,0.44603901]
["bitfinex-derivatives","BTCF0:USTF0",1761046677226,0.04543,108530.0,108520.0,0.80683901]
["bitfinex-derivatives","BTCF0:USTF0",1761046677829,0.02293,108530.0,108520.0,0.80683901]
["bitfinex-derivatives","BTCF0:USTF0",1761046678332,0.04543,108530.0,108520.0,0.80683901]
["bitfinex-derivatives","BTCF0:USTF0",1761046679931,0.02293,108530.0,108520.0,0.80683901]
["bitfinex-derivatives","BTCF0:USTF0",1761046680133,0.001,108530.0,108520.0,1.20683901]
["bitfinex-derivatives","BTCF0:USTF0",1761046680328,0.02466716,108540.0,108530.0,0.0921219]
["bitfinex-derivatives","BTCF0:USTF0",1761046680523,0.06909716,108550.0,108540.0,0.1504334]
["bitfinex-derivatives","BTCF0:USTF0",1761046680729,0.06909716,108550.0,108540.0,1.11687062]
["bitfinex-derivatives","BTCF0:USTF0",1761046680730,0.05352811,108550.0,108540.0,1.11687062]
["bitfinex-derivatives","BTCF0:USTF0",1761046680931,0.04443,108550.0,108540.0,1.51687062]
["bitfinex-derivatives","BTCF0:USTF0",1761046681229,0.04443,108550.0,108540.0,1.5499914]
["bitfinex-derivatives","BTCF0:USTF0",1761046681628,0.04543,108550.0,108540.0,1.5499914]
["bitfinex-derivatives","BTCF0:USTF0",1761046682338,0.04443,108560.0,108550.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761046682539,0.04443,108560.0,108550.0,0.44984501]
["bitfinex-derivatives","BTCF0:USTF0",1761046682837,0.05795,108560.0,108550.0,0.44008351]
["bitfinex-derivatives","BTCF0:USTF0",1761046683335,0.05795,108560.0,108550.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761046683532,0.01352,108540.0,108530.0,0.12797576]
["bitfinex-derivatives","BTCF0:USTF0",1761046683737,0.41875,108540.0,108530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761046683937,0.41875,108540.0,108530.0,0.34797861]
["bitfinex-derivatives","BTCF0:USTF0",1761046684236,0.41875,108540.0,108530.0,0.44010051]
["bitfinex-derivatives","BTCF0:USTF0",1761046684644,0.04443,108540.0,108530.0,0.44794051]
["bitfinex-derivatives","BTCF0:USTF0",1761046684937,0.05795,108540.0,108530.0,0.44794051]
["bitfinex-derivatives","BTCF0:USTF0",1761046685146,0.05795,108540.0,108530.0,0.44010051]
["bitfinex-derivatives","BTCF0:USTF0",1761046686344,0.05795,108540.0,108530.0,0.47322129]
["bitfinex-derivatives","BTCF0:USTF0",1761046686842,0.05795,108540.0,108530.0,0.47301854]
["bitfinex-derivatives","BTCF0:USTF0",1761046690534,0.05795,108540.0,108530.0,0.48085854]
["bitfinex-derivatives","BTCF0:USTF0",1761046691341,0.05795,108540.0,108530.0,0.84165854]
["bitfinex-derivatives","BTCF0:USTF0",1761046695041,0.02193,108540.0,108530.0,1.24165854]
["bitfinex-derivatives","BTCF0:USTF0",1761046695344,0.04443,108540.0,108530.0,1.24165854]
["bitfinex-derivatives","BTCF0:USTF0",1761046696043,0.04443,108540.0,108530.0,0.88085854]
["bitfinex-derivatives","BTCF0:USTF0",1761046696942,0.04443,108540.0,108530.0,1.29135352]
["bitfinex-derivatives","BTCF0:USTF0",1761046697145,0.04443,108540.0,108530.0,0.89135352]
["bitfinex-derivatives","BTCF0:USTF0",1761046697642,0.04443,108540.0,108530.0,1.19396938]
["bitfinex-derivatives","BTCF0:USTF0",1761046697844,0.04443,108540.0,108530.0,0.89135352]
["bitfinex-derivatives","BTCF0:USTF0",1761046698148,0.04443,108540.0,108530.0,0.53055352]
["bitfinex-derivatives","BTCF0:USTF0",1761046699037,0.39203625,108550.0,108540.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761046699345,0.37851625,108550.0,108540.0,0.65897172]
["bitfinex-derivatives","BTCF0:USTF0",1761046699545,0.39137625,108550.0,108540.0,0.65897172]
["bitfinex-derivatives","BTCF0:USTF0",1761046700044,0.75217625,108550.0,108540.0,0.65897172]
["bitfinex-derivatives","BTCF0:USTF0",1761046700246,0.75217625,108550.0,108540.0,0.43869926]
["bitfinex-derivatives","BTCF0:USTF0",1761046700540,0.75317625,108550.0,108540.0,0.43869926]
["bitfinex-derivatives","BTCF0:USTF0",1761046700746,0.75317625,108550.0,108540.0,0.74131512]
["bitfinex-derivatives","BTCF0:USTF0",1761046700946,0.75317625,108550.0,108540.0,0.43869926]
["bitfinex-derivatives","BTCF0:USTF0",1761046701343,0.75317625,108550.0,108540.0,0.74131512]
["bitfinex-derivatives","BTCF0:USTF0",1761046701541,0.39337625,108550.0,108540.0,0.74131512]
["bitfinex-derivatives","BTCF0:USTF0",1761046701742,0.75417625,108550.0,108540.0,0.74131512]
["bitfinex-derivatives","BTCF0:USTF0",1761046702249,0.39337625,108550.0,108540.0,0.74131512]
["bitfinex-derivatives","BTCF0:USTF0",1761046702444,0.39337625,108550.0,108540.0,0.7842059]
["bitfinex-derivatives","BTCF0:USTF0",1761046703349,0.75417625,108550.0,108540.0,0.7842059]
["bitfinex-derivatives","BTCF0:USTF0",1761046703545,0.39337625,108550.0,108540.0,0.7842059]
["bitfinex-derivatives","BTCF0:USTF0",1761046703743,0.04626,108550.0,108540.0,0.7842059]
["bitfinex-derivatives","BTCF0:USTF0",1761046703941,0.02506,108550.0,108540.0,1.1450059]
["bitfinex-derivatives","BTCF0:USTF0",1761046704141,0.02506,108550.0,108540.0,1.19470088]
["bitfinex-derivatives","BTCF0:USTF0",1761046704841,0.002,108550.0,108540.0,1.19470088]
["bitfinex-derivatives","BTCF0:USTF0",1761046705054,0.002,108550.0,108540.0,1.88470088]
["bitfinex-derivatives","BTCF0:USTF0",1761046705850,0.002,108550.0,108540.0,1.83470088]
["bitfinex-derivatives","BTCF0:USTF0",1761046706252,0.002,108550.0,108540.0,1.8015801]
["bitfinex-derivatives","BTCF0:USTF0",1761046706552,0.002,108550.0,108540.0,1.8115801]
["bitfinex-derivatives","BTCF0:USTF0",1761046706744,0.002,108550.0,108540.0,1.5615801]
["bitfinex-derivatives","BTCF0:USTF0",1761046706945,0.002,108550.0,108540.0,1.8415801]
["bitfinex-derivatives","BTCF0:USTF0",1761046707847,0.002,108550.0,108540.0,1.51188512]
["bitfinex-derivatives","BTCF0:USTF0",1761046708151,0.002,108550.0,108540.0,1.77188512]
["bitfinex-derivatives","BTCF0:USTF0",1761046708351,0.002,108550.0,108540.0,1.56153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046708551,0.002,108550.0,108540.0,1.86153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046708754,0.002,108550.0,108540.0,1.56153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046711756,0.02421,108550.0,108540.0,1.16153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046711956,0.04569,108550.0,108540.0,1.16153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046712147,0.02421,108550.0,108540.0,1.16153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046712551,0.002,108550.0,108540.0,1.16153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046714252,0.002,108550.0,108540.0,1.44153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046714951,0.002,108550.0,108540.0,1.16153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046716056,0.02421,108550.0,108540.0,1.16153971]
["bitfinex-derivatives","BTCF0:USTF0",1761046716355,0.002,108550.0,108540.0,1.72415557]
["bitfinex-derivatives","BTCF0:USTF0",1761046716658,0.002,108550.0,108540.0,2.12415557]
["bitfinex-derivatives","BTCF0:USTF0",1761046717047,0.002,108550.0,108540.0,1.86415557]
["bitfinex-derivatives","BTCF0:USTF0",1761046717453,0.002,108550.0,108540.0,2.10415557]
["bitfinex-derivatives","BTCF0:USTF0",1761046719162,0.002,108550.0,108540.0,1.86415557]
["bitfinex-derivatives","BTCF0:USTF0",1761046719458,0.002,108550.0,108540.0,2.11415557]
["bitfinex-derivatives","BTCF0:USTF0",1761046719658,0.002,108550.0,108540.0,2.13415557]
["bitfinex-derivatives","BTCF0:USTF0",1761046724256,0.002,108550.0,108540.0,1.87347549]
["bitfinex-derivatives","BTCF0:USTF0",1761046724452,0.002,108550.0,108540.0,2.14347549]
["bitfinex-derivatives","BTCF0:USTF0",1761046724969,0.002,108550.0,108540.0,1.8238209]
["bitfinex-derivatives","BTCF0:USTF0",1761046725158,0.002,108550.0,108540.0,1.87345146]
["bitfinex-derivatives","BTCF0:USTF0",1761046725356,0.002,108550.0,108540.0,1.8238209]
["bitfinex-derivatives","BTCF0:USTF0",1761046725556,0.002,108550.0,108540.0,2.0938209]
["bitfinex-derivatives","BTCF0:USTF0",1761046725859,0.002,108550.0,108540.0,1.8238209]
["bitfinex-derivatives","BTCF0:USTF0",1761046726257,0.002,108550.0,108540.0,2.18008088]
["bitfinex-derivatives","BTCF0:USTF0",1761046726760,0.002,108550.0,108540.0,1.82008088]
["bitfinex-derivatives","BTCF0:USTF0",1761046727064,0.04369,108570.0,108560.0,0.1483564]
["bitfinex-derivatives","BTCF0:USTF0",1761046727255,0.04369,108570.0,108560.0,0.75358812]
["bitfinex-derivatives","BTCF0:USTF0",1761046728266,0.45375244,108570.0,108560.0,0.75358812]
["bitfinex-derivatives","BTCF0:USTF0",1761046728461,0.46660244,108570.0,108560.0,0.75358812]
["bitfinex-derivatives","BTCF0:USTF0",1761046729059,0.06760244,108570.0,108560.0,0.75358812]
["bitfinex-derivatives","BTCF0:USTF0",1761046729259,0.05475244,108570.0,108560.0,0.75358812]
["bitfinex-derivatives","BTCF0:USTF0",1761046730565,0.05475244,108570.0,108560.0,0.1483564]
["bitfinex-derivatives","BTCF0:USTF0",1761046730762,0.05475244,108570.0,108560.0,0.75358812]
["bitfinex-derivatives","BTCF0:USTF0",1761046733968,0.05475244,108570.0,108560.0,1.16402425]
["bitfinex-derivatives","BTCF0:USTF0",1761046736259,0.05475244,108570.0,108560.0,1.11438812]
["bitfinex-derivatives","BTCF0:USTF0",1761046738874,0.05475244,108570.0,108560.0,1.16402425]
["bitfinex-derivatives","BTCF0:USTF0",1761046739270,0.06750244,108570.0,108560.0,1.15107425]
["bitfinex-derivatives","BTCF0:USTF0",1761046739476,1.1309183,108570.0,108560.0,0.64854172]
["bitfinex-derivatives","BTCF0:USTF0",1761046739771,0.84958177,108570.0,108560.0,0.64854172]
["bitfinex-derivatives","BTCF0:USTF0",1761046739966,0.84958177,108570.0,108560.0,0.74063812]
["bitfinex-derivatives","BTCF0:USTF0",1761046740668,1.58731763,108570.0,108550.0,0.09330613]
["bitfinex-derivatives","BTCF0:USTF0",1761046740870,0.71919586,108560.0,108550.0,0.39592199]
["bitfinex-derivatives","BTCF0:USTF0",1761046741170,1.28276485,108560.0,108540.0,0.50254613]
["bitfinex-derivatives","BTCF0:USTF0",1761046741373,1.44431586,108550.0,108540.0,0.35225199]
["bitfinex-derivatives","BTCF0:USTF0",1761046741572,1.46559519,108550.0,108540.0,0.30261586]
["bitfinex-derivatives","BTCF0:USTF0",1761046741765,0.05578,108540.0,108530.0,0.75672199]
["bitfinex-derivatives","BTCF0:USTF0",1761046741967,0.05578,108530.0,108520.0,0.18543543]
["bitfinex-derivatives","BTCF0:USTF0",1761046742175,0.05578,108530.0,108520.0,0.79066715]
["bitfinex-derivatives","BTCF0:USTF0",1761046742774,0.45578,108530.0,108520.0,0.79066715]
["bitfinex-derivatives","BTCF0:USTF0",1761046743881,0.7809,108530.0,108520.0,0.79066715]
["bitfinex-derivatives","BTCF0:USTF0",1761046744379,0.7809,108530.0,108520.0,0.74103102]
["bitfinex-derivatives","BTCF0:USTF0",1761046746174,0.7809,108530.0,108520.0,0.1132293]
["bitfinex-derivatives","BTCF0:USTF0",1761046746379,0.88663617,108530.0,108520.0,0.74103102]
["bitfinex-derivatives","BTCF0:USTF0",1761046746778,0.48663617,108530.0,108520.0,0.74103102]
["bitfinex-derivatives","BTCF0:USTF0",1761046748680,0.48663617,108530.0,108520.0,0.79924902]
["bitfinex-derivatives","BTCF0:USTF0",1761046750985,0.48663617,108530.0,108520.0,0.43844902]
["bitfinex-derivatives","BTCF0:USTF0",1761046751184,0.48663617,108530.0,108520.0,0.79924902]
["bitfinex-derivatives","BTCF0:USTF0",1761046758193,0.48663617,108530.0,108520.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1761046758382,0.48663617,108530.0,108520.0,0.79924902]
["bitfinex-derivatives","BTCF0:USTF0",1761046760289,0.48663617,108530.0,108520.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1761046760483,0.48663617,108530.0,108520.0,0.79924902]
["bitfinex-derivatives","BTCF0:USTF0",1761046760791,0.48663617,108530.0,108520.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1761046760987,0.48663617,108530.0,108520.0,0.79924902]
["bitfinex-derivatives","BTCF0:USTF0",1761046763886,0.84743617,108530.0,108520.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761046764193,1.15008589,108530.0,108520.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761046764380,0.84743617,108530.0,108520.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761046765988,0.84743617,108530.0,108520.0,0.1345304]
["bitfinex-derivatives","BTCF0:USTF0",1761046766587,0.86869576,108530.0,108520.0,0.1345304]
["bitfinex-derivatives","BTCF0:USTF0",1761046768092,0.86869576,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046768592,0.54357576,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046768897,0.50793576,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046769189,0.86873576,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046771686,0.50793576,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046771887,0.84747617,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046772182,0.86873576,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046775595,0.50793576,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046775899,0.48667617,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046778396,0.84747617,108530.0,108520.0,0.34504972]
["bitfinex-derivatives","BTCF0:USTF0",1761046778701,0.86873576,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046782094,0.76299959,108530.0,108520.0,0.43718012]
["bitfinex-derivatives","BTCF0:USTF0",1761046783797,0.05849,108510.0,108500.0,0.39571734]
["bitfinex-derivatives","BTCF0:USTF0",1761046784001,0.05849,108510.0,108500.0,0.09306762]
["bitfinex-derivatives","BTCF0:USTF0",1761046784002,0.74445,108510.0,108500.0,0.09306762]
["bitfinex-derivatives","BTCF0:USTF0",1761046784204,0.8424562,108510.0,108500.0,0.02213149]
["bitfinex-derivatives","BTCF0:USTF0",1761046784693,0.8424562,108510.0,108500.0,0.04343149]
["bitfinex-derivatives","BTCF0:USTF0",1761046786003,0.85176469,108510.0,108500.0,0.04343149]
["bitfinex-derivatives","BTCF0:USTF0",1761046786196,0.87311315,108510.0,108500.0,0.04343149]
["bitfinex-derivatives","BTCF0:USTF0",1761046786397,0.87311315,108510.0,108500.0,0.34608121]
["bitfinex-derivatives","BTCF0:USTF0",1761046786999,0.85176469,108510.0,108500.0,0.34608121]
["bitfinex-derivatives","BTCF0:USTF0",1761046787504,0.85176469,108510.0,108500.0,0.04343149]
["bitfinex-derivatives","BTCF0:USTF0",1761046788300,1.15441441,108510.0,108500.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1761046788499,2.22127355,108510.0,108500.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1761046788704,0.05849,108490.0,108480.0,0.07166613]
["bitfinex-derivatives","BTCF0:USTF0",1761046789000,0.73546001,108490.0,108480.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761046789304,0.83909376,108490.0,108480.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761046789504,0.47829376,108490.0,108480.0,0.2354943]
["bitfinex-derivatives","BTCF0:USTF0",1761046789706,0.47836266,108490.0,108480.0,0.1354943]
["bitfinex-derivatives","BTCF0:USTF0",1761046790003,0.47836266,108490.0,108480.0,0.1364943]
["bitfinex-derivatives","BTCF0:USTF0",1761046790204,0.47836266,108490.0,108480.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761046790800,0.47836266,108490.0,108480.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761046791606,0.47836266,108490.0,108480.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1761046791995,0.47836266,108490.0,108480.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761046793208,0.47836266,108490.0,108480.0,0.1674943]
["bitfinex-derivatives","BTCF0:USTF0",1761046793401,0.47836266,108490.0,108480.0,0.1374943]
["bitfinex-derivatives","BTCF0:USTF0",1761046796408,0.47836266,108490.0,108480.0,0.44014402]
["bitfinex-derivatives","BTCF0:USTF0",1761046797305,0.15320266,108490.0,108480.0,0.44014402]
["bitfinex-derivatives","BTCF0:USTF0",1761046797509,0.37472891,108490.0,108480.0,1.51688374]
["bitfinex-derivatives","BTCF0:USTF0",1761046797709,0.37472891,108490.0,108480.0,1.21423402]
["bitfinex-derivatives","BTCF0:USTF0",1761046798412,0.37472891,108490.0,108480.0,1.20094402]
["bitfinex-derivatives","BTCF0:USTF0",1761046799601,0.04956891,108490.0,108480.0,1.20094402]
["bitfinex-derivatives","BTCF0:USTF0",1761046799809,0.37472891,108490.0,108480.0,1.20094402]
["bitfinex-derivatives","BTCF0:USTF0",1761046800307,0.37472891,108490.0,108480.0,1.21423402]
["bitfinex-derivatives","BTCF0:USTF0",1761046801399,0.37472891,108490.0,108480.0,1.20094402]
["bitfinex-derivatives","BTCF0:USTF0",1761046802614,0.37472891,108490.0,108480.0,1.51423402]
["bitfinex-derivatives","BTCF0:USTF0",1761046803113,0.37472891,108490.0,108480.0,1.21423402]
["bitfinex-derivatives","BTCF0:USTF0",1761046804016,0.37472891,108490.0,108480.0,1.20094402]
["bitfinex-derivatives","BTCF0:USTF0",1761046806523,0.37472891,108490.0,108480.0,1.19894402]
["bitfinex-derivatives","BTCF0:USTF0",1761046806815,0.37472891,108490.0,108480.0,0.4962943]
["bitfinex-derivatives","BTCF0:USTF0",1761046807016,0.37472891,108490.0,108480.0,0.79894402]
["bitfinex-derivatives","BTCF0:USTF0",1761046808118,0.37472891,108490.0,108480.0,0.4962943]
["bitfinex-derivatives","BTCF0:USTF0",1761046808310,0.37472891,108490.0,108480.0,0.79894402]
["bitfinex-derivatives","BTCF0:USTF0",1761046808818,0.37472891,108490.0,108480.0,1.10209364]
["bitfinex-derivatives","BTCF0:USTF0",1761046812914,0.37472891,108490.0,108480.0,1.43501977]
["bitfinex-derivatives","BTCF0:USTF0",1761046813114,0.37472891,108490.0,108480.0,1.16501977]
["bitfinex-derivatives","BTCF0:USTF0",1761046817418,0.37472891,108490.0,108480.0,1.1663375]
["bitfinex-derivatives","BTCF0:USTF0",1761046819919,0.3709489,108490.0,108480.0,1.4463375]
["bitfinex-derivatives","BTCF0:USTF0",1761046820227,0.3709489,108490.0,108480.0,1.11670137]
["bitfinex-derivatives","BTCF0:USTF0",1761046821024,0.3709489,108490.0,108480.0,1.16747283]
["bitfinex-derivatives","BTCF0:USTF0",1761046821427,0.3709489,108490.0,108480.0,1.16847283]
["bitfinex-derivatives","BTCF0:USTF0",1761046821728,0.3709489,108490.0,108480.0,1.16747283]
["bitfinex-derivatives","BTCF0:USTF0",1761046821926,0.3709489,108490.0,108480.0,1.16847283]
["bitfinex-derivatives","BTCF0:USTF0",1761046821927,0.0458289,108490.0,108480.0,1.16847283]
["bitfinex-derivatives","BTCF0:USTF0",1761046823228,0.0458289,108490.0,108480.0,1.11870137]
["bitfinex-derivatives","BTCF0:USTF0",1761046829413,0.0458289,108490.0,108480.0,0.79439049]
["bitfinex-derivatives","BTCF0:USTF0",1761046829414,0.36233857,108490.0,108480.0,0.79439049]
["bitfinex-derivatives","BTCF0:USTF0",1761046829618,0.0594389,108490.0,108480.0,0.79439049]
["bitfinex-derivatives","BTCF0:USTF0",1761046837630,0.72313857,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046837831,0.74459158,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046838333,0.44169191,108490.0,108480.0,0.79439049]
["bitfinex-derivatives","BTCF0:USTF0",1761046838531,0.72313857,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046838732,0.72313857,108490.0,108480.0,0.79439049]
["bitfinex-derivatives","BTCF0:USTF0",1761046838733,0.74459158,108490.0,108480.0,0.79439049]
["bitfinex-derivatives","BTCF0:USTF0",1761046839031,0.38379158,108490.0,108480.0,0.79439049]
["bitfinex-derivatives","BTCF0:USTF0",1761046839326,0.36233857,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046839531,0.72313857,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046839726,0.74459158,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046841032,0.38379158,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046841225,0.36233857,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046842132,0.0594389,108490.0,108480.0,0.49149082]
["bitfinex-derivatives","BTCF0:USTF0",1761046842432,0.0594389,108490.0,108480.0,0.80712049]
["bitfinex-derivatives","BTCF0:USTF0",1761046842624,0.0594389,108490.0,108480.0,1.16792049]
["bitfinex-derivatives","BTCF0:USTF0",1761046842827,0.0458289,108490.0,108480.0,1.16792049]
["bitfinex-derivatives","BTCF0:USTF0",1761046845836,0.0458289,108490.0,108480.0,0.80712049]
["bitfinex-derivatives","BTCF0:USTF0",1761046847841,0.0594389,108490.0,108480.0,0.20132115]
["bitfinex-derivatives","BTCF0:USTF0",1761046848033,0.0594389,108490.0,108480.0,0.80712049]
["bitfinex-derivatives","BTCF0:USTF0",1761046850142,0.0458289,108490.0,108480.0,0.80712049]
["bitfinex-derivatives","BTCF0:USTF0",1761046856249,0.0458289,108490.0,108480.0,0.75734137]
["bitfinex-derivatives","BTCF0:USTF0",1761046863254,0.0458289,108490.0,108480.0,0.80712049]
["bitfinex-derivatives","BTCF0:USTF0",1761046867856,0.0458289,108490.0,108480.0,1.16792049]
["bitfinex-derivatives","BTCF0:USTF0",1761046868654,0.0458289,108490.0,108480.0,0.86499034]
["bitfinex-derivatives","BTCF0:USTF0",1761046871051,6.89e-05,108490.0,108480.0,2.18304041]
["bitfinex-derivatives","BTCF0:USTF0",1761046871252,0.33422849,108510.0,108500.0,0.1499773]
["bitfinex-derivatives","BTCF0:USTF0",1761046871450,0.32492,108510.0,108500.0,0.8647303]
["bitfinex-derivatives","BTCF0:USTF0",1761046872356,6.702e-05,108510.0,108500.0,0.8647303]
["bitfinex-derivatives","BTCF0:USTF0",1761046872557,0.37772784,108510.0,108500.0,0.8647303]
["bitfinex-derivatives","BTCF0:USTF0",1761046872758,1.92868915,108510.0,108500.0,0.09529381]
["bitfinex-derivatives","BTCF0:USTF0",1761046872956,1.97483574,108510.0,108500.0,0.02298773]
["bitfinex-derivatives","BTCF0:USTF0",1761046873156,1.97483574,108510.0,108500.0,0.04552773]
["bitfinex-derivatives","BTCF0:USTF0",1761046873360,1.85483574,108510.0,108500.0,0.04552773]
["bitfinex-derivatives","BTCF0:USTF0",1761046873861,2.25483574,108510.0,108500.0,0.04552773]
["bitfinex-derivatives","BTCF0:USTF0",1761046877153,1.85483574,108510.0,108500.0,0.04552773]
["bitfinex-derivatives","BTCF0:USTF0",1761046877560,1.55196655,108510.0,108500.0,0.04552773]
["bitfinex-derivatives","BTCF0:USTF0",1761046877756,1.85483574,108510.0,108500.0,0.44054422]
["bitfinex-derivatives","BTCF0:USTF0",1761046877959,0.15731297,108510.0,108500.0,0.45364422]
["bitfinex-derivatives","BTCF0:USTF0",1761046878165,0.33404784,108510.0,108500.0,0.8642103]
["bitfinex-derivatives","BTCF0:USTF0",1761046878951,0.35733784,108510.0,108500.0,0.8642103]
["bitfinex-derivatives","BTCF0:USTF0",1761046879964,6.702e-05,108510.0,108500.0,1.54444422]
["bitfinex-derivatives","BTCF0:USTF0",1761046880162,6.702e-05,108510.0,108500.0,1.5942103]
["bitfinex-derivatives","BTCF0:USTF0",1761046880464,6.702e-05,108510.0,108500.0,1.2642103]
["bitfinex-derivatives","BTCF0:USTF0",1761046881166,0.0092934,108510.0,108500.0,1.2642103]
["bitfinex-derivatives","BTCF0:USTF0",1761046881853,6.702e-05,108510.0,108500.0,1.5042103]
["bitfinex-derivatives","BTCF0:USTF0",1761046882552,6.702e-05,108510.0,108500.0,1.2642103]
["bitfinex-derivatives","BTCF0:USTF0",1761046883966,0.00930812,108510.0,108500.0,1.2642103]
["bitfinex-derivatives","BTCF0:USTF0",1761046884167,6.702e-05,108510.0,108500.0,1.2642103]
["bitfinex-derivatives","BTCF0:USTF0",1761046887665,6.702e-05,108510.0,108500.0,1.5442103]
["bitfinex-derivatives","BTCF0:USTF0",1761046888266,0.06633301,108530.0,108520.0,0.1483704]
["bitfinex-derivatives","BTCF0:USTF0",1761046888468,0.03205813,108540.0,108530.0,0.1486019]
["bitfinex-derivatives","BTCF0:USTF0",1761046888770,0.05410813,108540.0,108530.0,0.81227109]
["bitfinex-derivatives","BTCF0:USTF0",1761046889562,0.05410813,108540.0,108530.0,0.81358882]
["bitfinex-derivatives","BTCF0:USTF0",1761046889758,0.05410813,108540.0,108530.0,0.45278882]
["bitfinex-derivatives","BTCF0:USTF0",1761046893669,0.03205813,108540.0,108530.0,0.45278882]
["bitfinex-derivatives","BTCF0:USTF0",1761046894269,0.7439,108550.0,108540.0,0.1485934]
["bitfinex-derivatives","BTCF0:USTF0",1761046894466,0.7439,108550.0,108540.0,0.45146259]
["bitfinex-derivatives","BTCF0:USTF0",1761046894665,0.12446256,108550.0,108540.0,0.45278032]
["bitfinex-derivatives","BTCF0:USTF0",1761046894865,0.37426,108560.0,108540.0,0.54489372]
["bitfinex-derivatives","BTCF0:USTF0",1761046894866,0.7439,108560.0,108540.0,0.54489372]
["bitfinex-derivatives","BTCF0:USTF0",1761046895072,0.9039,108560.0,108550.0,0.45145409]
["bitfinex-derivatives","BTCF0:USTF0",1761046895273,1.00935609,108560.0,108550.0,0.45145409]
["bitfinex-derivatives","BTCF0:USTF0",1761046895668,1.00935609,108560.0,108550.0,0.45277182]
["bitfinex-derivatives","BTCF0:USTF0",1761046896374,1.01864972,108560.0,108550.0,0.45277182]
["bitfinex-derivatives","BTCF0:USTF0",1761046896575,1.01964972,108560.0,108550.0,0.45277182]
["bitfinex-derivatives","BTCF0:USTF0",1761046896976,0.85964972,108560.0,108550.0,0.45277182]
["bitfinex-derivatives","BTCF0:USTF0",1761046897277,0.49884972,108560.0,108550.0,0.45277182]
["bitfinex-derivatives","BTCF0:USTF0",1761046899981,0.48538972,108560.0,108550.0,0.45277182]
["bitfinex-derivatives","BTCF0:USTF0",1761046902679,1.56190891,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046902874,1.58660249,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046903070,1.98660249,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046903274,2.25954043,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046906092,2.28425376,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046906380,2.22665677,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046908089,2.25959471,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046910083,2.23484685,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046910277,2.25131582,108560.0,108550.0,0.00131773]
["bitfinex-derivatives","BTCF0:USTF0",1761046912688,0.05942,108520.0,108510.0,0.07593426]
["bitfinex-derivatives","BTCF0:USTF0",1761046912995,0.74486,108520.0,108510.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761046914188,0.74486,108520.0,108510.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761046915089,0.74486,108520.0,108510.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761046915292,0.38406,108520.0,108510.0,0.43988799]
["bitfinex-derivatives","BTCF0:USTF0",1761046915592,0.38406,108520.0,108510.0,0.45297799]
["bitfinex-derivatives","BTCF0:USTF0",1761046915792,0.38406,108520.0,108510.0,0.45197799]
["bitfinex-derivatives","BTCF0:USTF0",1761046915994,0.38406,108520.0,108510.0,0.45297799]
["bitfinex-derivatives","BTCF0:USTF0",1761046916292,0.38406,108520.0,108510.0,0.45197799]
["bitfinex-derivatives","BTCF0:USTF0",1761046917994,0.37008,108520.0,108510.0,0.45197799]
["bitfinex-derivatives","BTCF0:USTF0",1761046919193,0.37008,108520.0,108510.0,0.84583225]
["bitfinex-derivatives","BTCF0:USTF0",1761046919498,0.34772,108520.0,108510.0,1.24583225]
["bitfinex-derivatives","BTCF0:USTF0",1761046919698,0.3841,108530.0,108520.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761046919999,0.3841,108530.0,108520.0,0.35883919]
["bitfinex-derivatives","BTCF0:USTF0",1761046920394,0.05942,108530.0,108520.0,0.35883919]
["bitfinex-derivatives","BTCF0:USTF0",1761046920690,0.05942,108530.0,108520.0,0.45096949]
["bitfinex-derivatives","BTCF0:USTF0",1761046920899,0.3841,108530.0,108520.0,0.48402375]
["bitfinex-derivatives","BTCF0:USTF0",1761046921090,0.3841,108530.0,108520.0,0.84482375]
["bitfinex-derivatives","BTCF0:USTF0",1761046921291,0.3841,108530.0,108520.0,0.48402375]
["bitfinex-derivatives","BTCF0:USTF0",1761046924898,0.05942,108530.0,108520.0,0.48402375]
["bitfinex-derivatives","BTCF0:USTF0",1761046925100,0.3841,108530.0,108520.0,0.48402375]
["bitfinex-derivatives","BTCF0:USTF0",1761046925896,0.04544,108530.0,108520.0,0.48402375]
["bitfinex-derivatives","BTCF0:USTF0",1761046926098,0.39955106,108550.0,108530.0,0.2402136]
["bitfinex-derivatives","BTCF0:USTF0",1761046926099,0.37478,108550.0,108530.0,0.2402136]
["bitfinex-derivatives","BTCF0:USTF0",1761046926290,0.37478,108550.0,108540.0,0.45095259]
["bitfinex-derivatives","BTCF0:USTF0",1761046926291,0.42022,108550.0,108540.0,0.45095259]
["bitfinex-derivatives","BTCF0:USTF0",1761046926496,0.84956486,108550.0,108540.0,0.45095259]
["bitfinex-derivatives","BTCF0:USTF0",1761046927495,0.84956486,108550.0,108540.0,0.43786259]
["bitfinex-derivatives","BTCF0:USTF0",1761046927696,0.85056486,108550.0,108540.0,0.43786259]
["bitfinex-derivatives","BTCF0:USTF0",1761046928404,0.85056486,108550.0,108540.0,0.34574919]
["bitfinex-derivatives","BTCF0:USTF0",1761046930001,0.52592486,108550.0,108540.0,0.43786249]
["bitfinex-derivatives","BTCF0:USTF0",1761046930304,0.85056486,108550.0,108540.0,0.43786249]
["bitfinex-derivatives","BTCF0:USTF0",1761046930606,0.85056486,108550.0,108540.0,0.34574919]
["bitfinex-derivatives","BTCF0:USTF0",1761046930805,0.85056486,108550.0,108540.0,0.43755711]
["bitfinex-derivatives","BTCF0:USTF0",1761046931601,1.15312867,108550.0,108540.0,0.34544381]
["bitfinex-derivatives","BTCF0:USTF0",1761046934808,1.15312867,108550.0,108540.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761046935106,1.15312867,108550.0,108540.0,0.34544381]
["bitfinex-derivatives","BTCF0:USTF0",1761046935502,1.43312867,108550.0,108530.0,0.44362034]
["bitfinex-derivatives","BTCF0:USTF0",1761046935811,0.05942,108530.0,108520.0,0.52039445]
["bitfinex-derivatives","BTCF0:USTF0",1761046936005,0.38402,108530.0,108520.0,0.83604826]
["bitfinex-derivatives","BTCF0:USTF0",1761046937404,0.74482,108530.0,108520.0,0.78628218]
["bitfinex-derivatives","BTCF0:USTF0",1761046937807,0.38402,108530.0,108520.0,0.77319218]
["bitfinex-derivatives","BTCF0:USTF0",1761046938011,0.38402,108530.0,108520.0,0.77419218]
["bitfinex-derivatives","BTCF0:USTF0",1761046942306,1.14852935,108530.0,108520.0,0.03405426]
["bitfinex-derivatives","BTCF0:USTF0",1761046942507,1.14852935,108530.0,108520.0,0.37974807]
["bitfinex-derivatives","BTCF0:USTF0",1761046943111,1.14852935,108530.0,108520.0,0.37874807]
["bitfinex-derivatives","BTCF0:USTF0",1761046944331,1.14852935,108530.0,108520.0,0.47087837]
["bitfinex-derivatives","BTCF0:USTF0",1761046944508,0.14658554,108530.0,108520.0,1.14756218]
["bitfinex-derivatives","BTCF0:USTF0",1761046944715,0.47118554,108530.0,108520.0,0.78676218]
["bitfinex-derivatives","BTCF0:USTF0",1761046945219,0.48438554,108530.0,108520.0,0.78676218]
["bitfinex-derivatives","BTCF0:USTF0",1761046946413,0.48438554,108530.0,108520.0,0.78776218]
["bitfinex-derivatives","BTCF0:USTF0",1761046946811,0.48438554,108530.0,108520.0,0.48519837]
["bitfinex-derivatives","BTCF0:USTF0",1761046947013,0.14658554,108530.0,108520.0,0.78676218]
["bitfinex-derivatives","BTCF0:USTF0",1761046947319,0.14658554,108530.0,108520.0,1.11450792]
["bitfinex-derivatives","BTCF0:USTF0",1761046948419,0.33858,108540.0,108520.0,1.2564043]
["bitfinex-derivatives","BTCF0:USTF0",1761046948621,0.05849,108540.0,108530.0,0.39191028]
["bitfinex-derivatives","BTCF0:USTF0",1761046948816,0.48135144,108540.0,108530.0,0.37882028]
["bitfinex-derivatives","BTCF0:USTF0",1761046949016,0.48135144,108540.0,108530.0,0.47094208]
["bitfinex-derivatives","BTCF0:USTF0",1761046949210,1.14471525,108540.0,108530.0,0.32449381]
["bitfinex-derivatives","BTCF0:USTF0",1761046949412,1.14471525,108540.0,108530.0,0.34569381]
["bitfinex-derivatives","BTCF0:USTF0",1761046952517,1.14471525,108540.0,108530.0,0.32449381]
["bitfinex-derivatives","BTCF0:USTF0",1761046953022,1.14471525,108540.0,108530.0,0.34569381]
["bitfinex-derivatives","BTCF0:USTF0",1761046953530,1.16954106,108540.0,108530.0,0.34569381]
["bitfinex-derivatives","BTCF0:USTF0",1761046953724,1.16954106,108540.0,108530.0,0.43781561]
["bitfinex-derivatives","BTCF0:USTF0",1761046954424,0.46737144,108540.0,108530.0,0.84483208]
["bitfinex-derivatives","BTCF0:USTF0",1761046954728,0.78313525,108540.0,108530.0,0.47094208]
["bitfinex-derivatives","BTCF0:USTF0",1761046955122,0.48057144,108540.0,108530.0,0.47094208]
["bitfinex-derivatives","BTCF0:USTF0",1761046955924,0.48057144,108540.0,108530.0,0.47194208]
["bitfinex-derivatives","BTCF0:USTF0",1761046956130,0.38231,108540.0,108530.0,0.83274208]
["bitfinex-derivatives","BTCF0:USTF0",1761046956528,0.38231,108540.0,108530.0,0.88250816]
["bitfinex-derivatives","BTCF0:USTF0",1761046956721,0.38227,108540.0,108530.0,0.88250816]
["bitfinex-derivatives","BTCF0:USTF0",1761046956922,0.05771,108540.0,108530.0,0.88250816]
["bitfinex-derivatives","BTCF0:USTF0",1761046957122,0.38227,108540.0,108530.0,0.89559816]
["bitfinex-derivatives","BTCF0:USTF0",1761046959933,0.38227,108540.0,108530.0,0.57994435]
["bitfinex-derivatives","BTCF0:USTF0",1761046960232,0.38227,108540.0,108530.0,0.21914435]
["bitfinex-derivatives","BTCF0:USTF0",1761046960534,0.38227,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046962633,0.68483381,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046963129,0.38227,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046963334,0.68483381,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046964339,0.38227,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046970343,0.68483381,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046971239,0.38227,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046971446,0.68483381,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046971745,0.38227,108540.0,108530.0,0.52170816]
["bitfinex-derivatives","BTCF0:USTF0",1761046972933,0.38227,108540.0,108530.0,0.21914435]
["bitfinex-derivatives","BTCF0:USTF0",1761046973140,1.44737076,108540.0,108530.0,0.08389255]
["bitfinex-derivatives","BTCF0:USTF0",1761046973333,1.87219657,108540.0,108530.0,0.03412647]
["bitfinex-derivatives","BTCF0:USTF0",1761046973539,2.20219657,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046973738,2.24219657,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046973940,2.27522466,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046974362,0.05632,108530.0,108520.0,0.07654647]
["bitfinex-derivatives","BTCF0:USTF0",1761046974647,0.71968381,108530.0,108520.0,0.37911028]
["bitfinex-derivatives","BTCF0:USTF0",1761046974950,0.82526787,108530.0,108520.0,0.07654647]
["bitfinex-derivatives","BTCF0:USTF0",1761046975351,1.22526787,108530.0,108520.0,0.03312647]
["bitfinex-derivatives","BTCF0:USTF0",1761046975744,1.22526787,108530.0,108520.0,0.05603647]
["bitfinex-derivatives","BTCF0:USTF0",1761046975945,1.22526787,108530.0,108520.0,0.07754647]
["bitfinex-derivatives","BTCF0:USTF0",1761046976146,1.22526787,108530.0,108520.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761046976448,1.22526787,108530.0,108520.0,0.07754647]
["bitfinex-derivatives","BTCF0:USTF0",1761046977353,1.22526787,108530.0,108520.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761046979451,1.22526787,108530.0,108520.0,0.34698381]
["bitfinex-derivatives","BTCF0:USTF0",1761046981653,1.22526787,108530.0,108520.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761046981958,1.88265749,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761046982348,0.01369,108520.0,108510.0,0.03312647]
["bitfinex-derivatives","BTCF0:USTF0",1761046982554,0.01369,108520.0,108500.0,0.07654647]
["bitfinex-derivatives","BTCF0:USTF0",1761046982555,0.05632,108510.0,108500.0,0.07654647]
["bitfinex-derivatives","BTCF0:USTF0",1761046982847,0.05632,108500.0,108490.0,0.52103196]
["bitfinex-derivatives","BTCF0:USTF0",1761046983054,1.04420381,108500.0,108490.0,0.52103196]
["bitfinex-derivatives","BTCF0:USTF0",1761046983252,1.04420381,108500.0,108490.0,0.47126588]
["bitfinex-derivatives","BTCF0:USTF0",1761046983458,1.04320381,108500.0,108490.0,0.47126588]
["bitfinex-derivatives","BTCF0:USTF0",1761046983757,1.04220381,108500.0,108490.0,0.47126588]
["bitfinex-derivatives","BTCF0:USTF0",1761046984149,1.04220381,108500.0,108490.0,0.47226588]
["bitfinex-derivatives","BTCF0:USTF0",1761046984350,1.04220381,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046984951,1.05124077,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046985659,0.74867696,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046986564,1.05124077,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046988558,0.74867696,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046988758,1.05124077,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046990161,0.74867696,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046990465,1.05124077,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046990761,0.38787696,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046991157,0.38787696,108500.0,108490.0,0.48736588]
["bitfinex-derivatives","BTCF0:USTF0",1761046992060,0.38787696,108500.0,108490.0,0.47426588]
["bitfinex-derivatives","BTCF0:USTF0",1761046992764,0.38787696,108500.0,108490.0,0.47452877]
["bitfinex-derivatives","BTCF0:USTF0",1761046993265,0.37884,108500.0,108490.0,0.48762877]
["bitfinex-derivatives","BTCF0:USTF0",1761046995164,0.37884,108500.0,108490.0,0.47452877]
["bitfinex-derivatives","BTCF0:USTF0",1761046998160,0.38791793,108500.0,108490.0,0.47452877]
["bitfinex-derivatives","BTCF0:USTF0",1761047002970,0.37884,108500.0,108490.0,0.48762877]
["bitfinex-derivatives","BTCF0:USTF0",1761047003274,0.04263,108500.0,108490.0,0.86506838]
["bitfinex-derivatives","BTCF0:USTF0",1761047004975,0.04589,108510.0,108500.0,0.1514773]
["bitfinex-derivatives","BTCF0:USTF0",1761047005183,0.04589,108510.0,108500.0,0.53708611]
["bitfinex-derivatives","BTCF0:USTF0",1761047006091,0.04589,108510.0,108500.0,0.454304]
["bitfinex-derivatives","BTCF0:USTF0",1761047006283,0.04589,108510.0,108500.0,0.50497327]
["bitfinex-derivatives","BTCF0:USTF0",1761047006789,0.04589,108510.0,108500.0,0.50597327]
["bitfinex-derivatives","BTCF0:USTF0",1761047009289,0.02291,108510.0,108500.0,0.50597327]
["bitfinex-derivatives","BTCF0:USTF0",1761047009492,0.02291,108510.0,108500.0,0.90597327]
["bitfinex-derivatives","BTCF0:USTF0",1761047009782,0.37942168,108520.0,108510.0,0.1514689]
["bitfinex-derivatives","BTCF0:USTF0",1761047009987,0.37942168,108520.0,108510.0,0.4542956]
["bitfinex-derivatives","BTCF0:USTF0",1761047010184,0.37942168,108520.0,108510.0,0.50399064]
["bitfinex-derivatives","BTCF0:USTF0",1761047010381,0.37942168,108520.0,108510.0,0.86479064]
["bitfinex-derivatives","BTCF0:USTF0",1761047010982,0.37942168,108520.0,108510.0,0.86579064]
["bitfinex-derivatives","BTCF0:USTF0",1761047012287,0.04589,108520.0,108510.0,0.86679064]
["bitfinex-derivatives","BTCF0:USTF0",1761047012493,0.37041,108520.0,108510.0,0.86679064]
["bitfinex-derivatives","BTCF0:USTF0",1761047013195,0.04589,108520.0,108510.0,0.86679064]
["bitfinex-derivatives","BTCF0:USTF0",1761047018798,0.02291,108520.0,108510.0,0.86679064]
["bitfinex-derivatives","BTCF0:USTF0",1761047018999,0.04589,108520.0,108510.0,0.86679064]
["bitfinex-derivatives","BTCF0:USTF0",1761047020302,0.04589,108520.0,108510.0,0.50599064]
["bitfinex-derivatives","BTCF0:USTF0",1761047020499,0.04589,108520.0,108510.0,0.86679064]
["bitfinex-derivatives","BTCF0:USTF0",1761047024395,0.42042,108520.0,108510.0,0.1403688]
["bitfinex-derivatives","BTCF0:USTF0",1761047024705,0.82356403,108520.0,108510.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761047024897,0.52073733,108520.0,108510.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761047025603,0.15993733,108520.0,108510.0,0.1403688]
["bitfinex-derivatives","BTCF0:USTF0",1761047025806,0.15993733,108520.0,108510.0,0.4562955]
["bitfinex-derivatives","BTCF0:USTF0",1761047026200,0.04589,108520.0,108510.0,0.86679054]
["bitfinex-derivatives","BTCF0:USTF0",1761047026705,0.04589,108520.0,108510.0,0.50599054]
["bitfinex-derivatives","BTCF0:USTF0",1761047026905,0.05962,108520.0,108510.0,0.50599054]
["bitfinex-derivatives","BTCF0:USTF0",1761047028007,0.05962,108520.0,108510.0,0.49289054]
["bitfinex-derivatives","BTCF0:USTF0",1761047028208,0.42042,108520.0,108510.0,0.19006384]
["bitfinex-derivatives","BTCF0:USTF0",1761047028402,0.42042,108520.0,108510.0,0.4431955]
["bitfinex-derivatives","BTCF0:USTF0",1761047029100,0.42042,108520.0,108510.0,0.52600023]
["bitfinex-derivatives","BTCF0:USTF0",1761047029497,0.05962,108520.0,108510.0,0.52600023]
["bitfinex-derivatives","BTCF0:USTF0",1761047029702,0.05962,108520.0,108510.0,0.22317353]
["bitfinex-derivatives","BTCF0:USTF0",1761047031202,0.05962,108520.0,108510.0,0.23627353]
["bitfinex-derivatives","BTCF0:USTF0",1761047031408,0.05962,108520.0,108510.0,0.53910023]
["bitfinex-derivatives","BTCF0:USTF0",1761047032303,0.05962,108520.0,108510.0,0.50599054]
["bitfinex-derivatives","BTCF0:USTF0",1761047034318,0.05962,108520.0,108510.0,0.49289054]
["bitfinex-derivatives","BTCF0:USTF0",1761047034517,0.05962,108520.0,108510.0,0.22320882]
["bitfinex-derivatives","BTCF0:USTF0",1761047034814,0.42042,108520.0,108510.0,0.22320882]
["bitfinex-derivatives","BTCF0:USTF0",1761047035015,0.42042,108520.0,108510.0,0.52603552]
["bitfinex-derivatives","BTCF0:USTF0",1761047035612,0.42042,108520.0,108510.0,0.22320882]
["bitfinex-derivatives","BTCF0:USTF0",1761047036716,0.82278394,108520.0,108510.0,0.08137498]
["bitfinex-derivatives","BTCF0:USTF0",1761047036911,0.51995724,108520.0,108510.0,0.08137498]
["bitfinex-derivatives","BTCF0:USTF0",1761047037216,0.51995724,108520.0,108510.0,0.17351378]
["bitfinex-derivatives","BTCF0:USTF0",1761047039116,0.51995724,108520.0,108510.0,0.1403688]
["bitfinex-derivatives","BTCF0:USTF0",1761047039316,0.54135437,108520.0,108510.0,0.1403688]
["bitfinex-derivatives","BTCF0:USTF0",1761047041112,0.54135437,108520.0,108510.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761047045211,1.20840975,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761047045518,1.90283497,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761047045922,1.87800916,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761047046123,1.91800916,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761047046322,0.02309,108490.0,108480.0,0.86277934]
["bitfinex-derivatives","BTCF0:USTF0",1761047046518,0.04471,108490.0,108480.0,0.87943908]
["bitfinex-derivatives","BTCF0:USTF0",1761047046719,0.04471,108490.0,108480.0,0.8130843]
["bitfinex-derivatives","BTCF0:USTF0",1761047047625,0.04471,108490.0,108480.0,0.8150843]
["bitfinex-derivatives","BTCF0:USTF0",1761047048523,0.04471,108490.0,108480.0,0.8170843]
["bitfinex-derivatives","BTCF0:USTF0",1761047051725,0.05838,108490.0,108480.0,0.8170843]
["bitfinex-derivatives","BTCF0:USTF0",1761047052227,0.05838,108490.0,108480.0,0.86675588]
["bitfinex-derivatives","BTCF0:USTF0",1761047052720,0.05838,108490.0,108480.0,1.16964004]
["bitfinex-derivatives","BTCF0:USTF0",1761047054816,0.05838,108490.0,108480.0,1.11996846]
["bitfinex-derivatives","BTCF0:USTF0",1761047055426,0.05838,108490.0,108480.0,1.16963155]
["bitfinex-derivatives","BTCF0:USTF0",1761047056319,0.04471,108490.0,108480.0,1.16963155]
["bitfinex-derivatives","BTCF0:USTF0",1761047059727,0.04471,108490.0,108480.0,0.80883835]
["bitfinex-derivatives","BTCF0:USTF0",1761047059924,0.36077543,108490.0,108480.0,0.80883835]
["bitfinex-derivatives","BTCF0:USTF0",1761047060124,0.05792,108490.0,108480.0,0.50598292]
["bitfinex-derivatives","BTCF0:USTF0",1761047060427,0.05792,108490.0,108480.0,0.80883835]
["bitfinex-derivatives","BTCF0:USTF0",1761047060630,0.06732984,108490.0,108480.0,0.80883835]
["bitfinex-derivatives","BTCF0:USTF0",1761047061223,0.05411984,108490.0,108480.0,0.80883835]
["bitfinex-derivatives","BTCF0:USTF0",1761047062036,0.05411984,108490.0,108480.0,0.20312749]
["bitfinex-derivatives","BTCF0:USTF0",1761047062233,0.74256,108500.0,108490.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761047062426,0.74256,108500.0,108490.0,0.35820543]
["bitfinex-derivatives","BTCF0:USTF0",1761047062626,0.8391192,108500.0,108490.0,0.35820543]
["bitfinex-derivatives","BTCF0:USTF0",1761047063531,0.8391192,108500.0,108490.0,0.45236123]
["bitfinex-derivatives","BTCF0:USTF0",1761047063730,0.8391192,108500.0,108490.0,0.45336123]
["bitfinex-derivatives","BTCF0:USTF0",1761047063930,1.14197463,108500.0,108490.0,0.34856543]
["bitfinex-derivatives","BTCF0:USTF0",1761047064130,1.14197463,108500.0,108490.0,0.44072123]
["bitfinex-derivatives","BTCF0:USTF0",1761047064730,1.14197463,108500.0,108490.0,0.43872123]
["bitfinex-derivatives","BTCF0:USTF0",1761047065538,1.15121147,108500.0,108490.0,0.43872123]
["bitfinex-derivatives","BTCF0:USTF0",1761047065945,1.15121147,108500.0,108490.0,0.43772123]
["bitfinex-derivatives","BTCF0:USTF0",1761047066439,1.87520327,108500.0,108490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761047066634,0.05661,108490.0,108480.0,0.43772963]
["bitfinex-derivatives","BTCF0:USTF0",1761047066833,0.05661,108490.0,108480.0,0.45204472]
["bitfinex-derivatives","BTCF0:USTF0",1761047066834,0.71127515,108490.0,108480.0,0.45204472]
["bitfinex-derivatives","BTCF0:USTF0",1761047067036,0.71127515,108490.0,108480.0,0.43772963]
["bitfinex-derivatives","BTCF0:USTF0",1761047068038,0.71127515,108490.0,108480.0,0.34556543]
["bitfinex-derivatives","BTCF0:USTF0",1761047068244,0.81812254,108490.0,108480.0,0.34556543]
["bitfinex-derivatives","BTCF0:USTF0",1761047068443,0.81812254,108490.0,108480.0,0.35984861]
["bitfinex-derivatives","BTCF0:USTF0",1761047068642,0.81812254,108490.0,108480.0,0.05699318]
["bitfinex-derivatives","BTCF0:USTF0",1761047068844,1.21812254,108490.0,108480.0,0.05699318]
["bitfinex-derivatives","BTCF0:USTF0",1761047069244,1.21812254,108490.0,108480.0,0.35984861]
["bitfinex-derivatives","BTCF0:USTF0",1761047069446,1.21812254,108490.0,108480.0,0.35987201]
["bitfinex-derivatives","BTCF0:USTF0",1761047071852,1.23932956,108490.0,108480.0,0.05701658]
["bitfinex-derivatives","BTCF0:USTF0",1761047073555,1.52932956,108490.0,108480.0,0.01430658]
["bitfinex-derivatives","BTCF0:USTF0",1761047073757,1.23932956,108490.0,108480.0,0.01430658]
["bitfinex-derivatives","BTCF0:USTF0",1761047074055,1.23932956,108490.0,108480.0,0.05701658]
["bitfinex-derivatives","BTCF0:USTF0",1761047074644,1.23932956,108490.0,108480.0,0.05709959]
["bitfinex-derivatives","BTCF0:USTF0",1761047077858,1.23932956,108490.0,108480.0,0.03561959]
["bitfinex-derivatives","BTCF0:USTF0",1761047078157,1.79218499,108490.0,108480.0,0.01438959]
["bitfinex-derivatives","BTCF0:USTF0",1761047078362,0.05661,108470.0,108460.0,0.50025932]
["bitfinex-derivatives","BTCF0:USTF0",1761047078558,0.38101,108470.0,108460.0,0.80311475]
["bitfinex-derivatives","BTCF0:USTF0",1761047078861,0.38101,108470.0,108460.0,0.75345166]
["bitfinex-derivatives","BTCF0:USTF0",1761047079758,0.38101,108470.0,108460.0,0.75445166]
["bitfinex-derivatives","BTCF0:USTF0",1761047079955,0.36809,108470.0,108460.0,0.75445166]
["bitfinex-derivatives","BTCF0:USTF0",1761047080266,0.36809,108470.0,108460.0,0.80411475]
["bitfinex-derivatives","BTCF0:USTF0",1761047080958,0.04369,108470.0,108460.0,0.80411475]
["bitfinex-derivatives","BTCF0:USTF0",1761047081160,0.36809,108470.0,108460.0,0.80411475]
["bitfinex-derivatives","BTCF0:USTF0",1761047083858,0.04369,108470.0,108460.0,0.80411475]
["bitfinex-derivatives","BTCF0:USTF0",1761047084060,0.36809,108470.0,108460.0,0.19840389]
["bitfinex-derivatives","BTCF0:USTF0",1761047084274,0.36809,108470.0,108460.0,0.80411475]
["bitfinex-derivatives","BTCF0:USTF0",1761047084463,0.36809,108470.0,108460.0,0.75445166]
["bitfinex-derivatives","BTCF0:USTF0",1761047086263,0.6619538,108470.0,108460.0,0.80411475]
["bitfinex-derivatives","BTCF0:USTF0",1761047087456,0.35909837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047088263,0.03469837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047088567,0.35909837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047093274,0.03469837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047093474,0.35909837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047093680,0.03469837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047093867,0.35909837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047094068,0.03469837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047094380,0.35909837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047096671,0.03469837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047096877,0.35909837,108470.0,108460.0,1.16491475]
["bitfinex-derivatives","BTCF0:USTF0",1761047099281,0.35909837,108470.0,108460.0,1.16500596]
["bitfinex-derivatives","BTCF0:USTF0",1761047100176,0.01209837,108470.0,108460.0,1.11525166]
["bitfinex-derivatives","BTCF0:USTF0",1761047100376,0.394921,108480.0,108470.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761047100377,1.03363543,108480.0,108470.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761047100682,0.85643042,108480.0,108470.0,0.41035572]
["bitfinex-derivatives","BTCF0:USTF0",1761047100982,1.13808485,108480.0,108470.0,0.44352924]
["bitfinex-derivatives","BTCF0:USTF0",1761047101383,0.15002942,108480.0,108470.0,0.50252852]
["bitfinex-derivatives","BTCF0:USTF0",1761047101574,0.04558,108480.0,108470.0,0.50352852]
["bitfinex-derivatives","BTCF0:USTF0",1761047101971,0.04558,108480.0,108470.0,0.81456823]
["bitfinex-derivatives","BTCF0:USTF0",1761047102176,0.02274,108480.0,108470.0,0.81456823]
["bitfinex-derivatives","BTCF0:USTF0",1761047102472,0.04558,108480.0,108470.0,0.81456823]
["bitfinex-derivatives","BTCF0:USTF0",1761047104285,0.04558,108480.0,108470.0,0.81356823]
["bitfinex-derivatives","BTCF0:USTF0",1761047104486,0.04558,108480.0,108470.0,0.81456823]
["bitfinex-derivatives","BTCF0:USTF0",1761047105283,0.04558,108480.0,108470.0,0.86430793]
["bitfinex-derivatives","BTCF0:USTF0",1761047106085,0.36158543,108480.0,108470.0,0.86430793]
["bitfinex-derivatives","BTCF0:USTF0",1761047106287,0.72238543,108480.0,108470.0,0.49088793]
["bitfinex-derivatives","BTCF0:USTF0",1761047106486,0.71339434,108480.0,108470.0,0.50523456]
["bitfinex-derivatives","BTCF0:USTF0",1761047106891,0.71339434,108480.0,108470.0,0.51785456]
["bitfinex-derivatives","BTCF0:USTF0",1761047107088,0.70024434,108480.0,108470.0,0.50350793]
["bitfinex-derivatives","BTCF0:USTF0",1761047108788,0.33944434,108480.0,108470.0,0.86430793]
["bitfinex-derivatives","BTCF0:USTF0",1761047109286,0.03658891,108480.0,108470.0,0.86430793]
["bitfinex-derivatives","BTCF0:USTF0",1761047109489,0.36094891,108480.0,108470.0,0.86430793]
["bitfinex-derivatives","BTCF0:USTF0",1761047110188,0.66380434,108480.0,108470.0,0.86430793]
["bitfinex-derivatives","BTCF0:USTF0",1761047110582,0.66380434,108480.0,108470.0,0.50350793]
["bitfinex-derivatives","BTCF0:USTF0",1761047111482,0.33944434,108480.0,108470.0,0.50350793]
["bitfinex-derivatives","BTCF0:USTF0",1761047112789,0.03658891,108480.0,108470.0,0.50361276]
["bitfinex-derivatives","BTCF0:USTF0",1761047114079,0.71349917,108480.0,108470.0,0.2006525]
["bitfinex-derivatives","BTCF0:USTF0",1761047114683,0.39738891,108480.0,108470.0,0.50361276]
["bitfinex-derivatives","BTCF0:USTF0",1761047116191,0.37454891,108480.0,108470.0,0.50361276]
["bitfinex-derivatives","BTCF0:USTF0",1761047116390,0.70934026,108490.0,108480.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761047116595,1.07681026,108490.0,108480.0,0.07827797]
["bitfinex-derivatives","BTCF0:USTF0",1761047116906,1.18085509,108490.0,108480.0,0.07827797]
["bitfinex-derivatives","BTCF0:USTF0",1761047118589,1.17085509,108490.0,108480.0,0.07827797]
["bitfinex-derivatives","BTCF0:USTF0",1761047119491,1.17085509,108490.0,108480.0,0.05494797]
["bitfinex-derivatives","BTCF0:USTF0",1761047119492,1.57085509,108490.0,108480.0,0.05494797]
["bitfinex-derivatives","BTCF0:USTF0",1761047119696,1.57085509,108490.0,108480.0,0.07602797]
["bitfinex-derivatives","BTCF0:USTF0",1761047120597,1.57085509,108490.0,108480.0,0.16819227]
["bitfinex-derivatives","BTCF0:USTF0",1761047123698,1.57085509,108490.0,108480.0,0.18143227]
["bitfinex-derivatives","BTCF0:USTF0",1761047124300,1.57085509,108490.0,108480.0,0.16819227]
["bitfinex-derivatives","BTCF0:USTF0",1761047125000,1.17085509,108490.0,108480.0,0.18143227]
["bitfinex-derivatives","BTCF0:USTF0",1761047125203,0.86789483,108490.0,108480.0,0.18143227]
["bitfinex-derivatives","BTCF0:USTF0",1761047125389,0.86789483,108490.0,108480.0,0.16819227]
["bitfinex-derivatives","BTCF0:USTF0",1761047125895,0.86789483,108490.0,108480.0,0.14711227]
["bitfinex-derivatives","BTCF0:USTF0",1761047126094,1.17085509,108490.0,108480.0,0.14711227]
["bitfinex-derivatives","BTCF0:USTF0",1761047127202,1.19568236,108490.0,108480.0,0.14711227]
["bitfinex-derivatives","BTCF0:USTF0",1761047127399,1.19569377,108490.0,108480.0,0.14711227]
["bitfinex-derivatives","BTCF0:USTF0",1761047127804,1.19569377,108490.0,108480.0,0.16917227]
["bitfinex-derivatives","BTCF0:USTF0",1761047129901,1.19569377,108490.0,108480.0,0.07700797]
["bitfinex-derivatives","BTCF0:USTF0",1761047130305,1.17085509,108490.0,108480.0,0.07700797]
["bitfinex-derivatives","BTCF0:USTF0",1761047130706,1.17085509,108490.0,108480.0,0.07626797]
["bitfinex-derivatives","BTCF0:USTF0",1761047131201,1.19569377,108490.0,108480.0,0.07626797]
["bitfinex-derivatives","BTCF0:USTF0",1761047131920,1.17569377,108490.0,108480.0,0.07626797]
["bitfinex-derivatives","BTCF0:USTF0",1761047136619,1.15085509,108490.0,108480.0,0.07626797]
["bitfinex-derivatives","BTCF0:USTF0",1761047136820,1.15085509,108490.0,108480.0,0.16843227]
["bitfinex-derivatives","BTCF0:USTF0",1761047137219,0.83474483,108490.0,108480.0,0.48463253]
["bitfinex-derivatives","BTCF0:USTF0",1761047137422,0.04558,108490.0,108480.0,0.84543253]
["bitfinex-derivatives","BTCF0:USTF0",1761047137716,0.36986,108490.0,108480.0,0.89520294]
["bitfinex-derivatives","BTCF0:USTF0",1761047137914,0.36986,108490.0,108480.0,0.86201426]
["bitfinex-derivatives","BTCF0:USTF0",1761047138317,0.7444,108490.0,108480.0,0.12603241]
["bitfinex-derivatives","BTCF0:USTF0",1761047138518,0.7444,108490.0,108480.0,0.0938497]
["bitfinex-derivatives","BTCF0:USTF0",1761047139313,0.7444,108490.0,108480.0,0.186014]
["bitfinex-derivatives","BTCF0:USTF0",1761047142819,0.7444,108490.0,108480.0,0.199254]
["bitfinex-derivatives","BTCF0:USTF0",1761047147328,0.7444,108490.0,108480.0,0.186014]
["bitfinex-derivatives","BTCF0:USTF0",1761047148041,1.04736026,108490.0,108480.0,0.0938497]
["bitfinex-derivatives","BTCF0:USTF0",1761047148226,1.04736026,108490.0,108480.0,0.12702061]
["bitfinex-derivatives","BTCF0:USTF0",1761047148422,1.07736026,108490.0,108480.0,0.08391061]
["bitfinex-derivatives","BTCF0:USTF0",1761047148627,1.08736026,108490.0,108480.0,0.12702061]
["bitfinex-derivatives","BTCF0:USTF0",1761047148821,1.04736026,108490.0,108480.0,0.12702061]
["bitfinex-derivatives","BTCF0:USTF0",1761047149021,0.7444,108490.0,108480.0,0.12702061]
["bitfinex-derivatives","BTCF0:USTF0",1761047149819,0.40638,108490.0,108480.0,1.23834543]
["bitfinex-derivatives","BTCF0:USTF0",1761047150129,0.04447,108490.0,108480.0,1.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1761047150428,0.04447,108490.0,108480.0,0.90221426]
["bitfinex-derivatives","BTCF0:USTF0",1761047150728,0.03548004,108490.0,108480.0,0.86688154]
["bitfinex-derivatives","BTCF0:USTF0",1761047151228,0.03548004,108490.0,108480.0,0.91662228]
["bitfinex-derivatives","BTCF0:USTF0",1761047156227,0.03548004,108490.0,108480.0,0.61366202]
["bitfinex-derivatives","BTCF0:USTF0",1761047156535,0.03548004,108490.0,108480.0,0.91662228]
["bitfinex-derivatives","BTCF0:USTF0",1761047157529,0.03548004,108490.0,108480.0,1.24086228]
["bitfinex-derivatives","BTCF0:USTF0",1761047160038,0.03548004,108490.0,108480.0,0.91662228]
["bitfinex-derivatives","BTCF0:USTF0",1761047160733,0.02649013,108490.0,108480.0,0.91662228]
["bitfinex-derivatives","BTCF0:USTF0",1761047161537,0.02649013,108490.0,108480.0,0.9022153]
["bitfinex-derivatives","BTCF0:USTF0",1761047166242,0.02649013,108490.0,108480.0,0.85247456]
["bitfinex-derivatives","BTCF0:USTF0",1761047166839,0.02649013,108490.0,108480.0,0.45247456]
["bitfinex-derivatives","BTCF0:USTF0",1761047167236,0.02649013,108490.0,108480.0,0.51882934]
["bitfinex-derivatives","BTCF0:USTF0",1761047168442,0.00476013,108490.0,108480.0,0.51882934]
["bitfinex-derivatives","BTCF0:USTF0",1761047168643,0.73785483,108500.0,108490.0,0.1499558]
["bitfinex-derivatives","BTCF0:USTF0",1761047168844,0.73785483,108500.0,108490.0,0.23284203]
["bitfinex-derivatives","BTCF0:USTF0",1761047169044,0.83564479,108500.0,108490.0,0.23284203]
["bitfinex-derivatives","BTCF0:USTF0",1761047170146,0.83564479,108500.0,108490.0,0.53580229]
["bitfinex-derivatives","BTCF0:USTF0",1761047170343,0.02249,108510.0,108490.0,1.9076478]
["bitfinex-derivatives","BTCF0:USTF0",1761047170540,0.0686602,108520.0,108510.0,0.1499388]
["bitfinex-derivatives","BTCF0:USTF0",1761047170841,0.36799,108520.0,108510.0,0.53577729]
["bitfinex-derivatives","BTCF0:USTF0",1761047171046,0.72879,108520.0,108510.0,0.53577729]
["bitfinex-derivatives","BTCF0:USTF0",1761047171234,0.72879,108520.0,108510.0,0.48604555]
["bitfinex-derivatives","BTCF0:USTF0",1761047172242,0.73820236,108520.0,108510.0,0.48604555]
["bitfinex-derivatives","BTCF0:USTF0",1761047172944,1.04094291,108520.0,108510.0,0.48582584]
["bitfinex-derivatives","BTCF0:USTF0",1761047173150,0.73820236,108520.0,108510.0,0.48582584]
["bitfinex-derivatives","BTCF0:USTF0",1761047175249,1.04094291,108520.0,108510.0,0.48582584]
["bitfinex-derivatives","BTCF0:USTF0",1761047175646,0.73820236,108520.0,108510.0,0.48582584]
["bitfinex-derivatives","BTCF0:USTF0",1761047176448,0.41400236,108520.0,108510.0,0.48582584]
["bitfinex-derivatives","BTCF0:USTF0",1761047176751,0.73816236,108520.0,108510.0,0.47749388]
["bitfinex-derivatives","BTCF0:USTF0",1761047177754,1.04090291,108520.0,108510.0,0.47749388]
["bitfinex-derivatives","BTCF0:USTF0",1761047179149,0.73816236,108520.0,108510.0,0.47749388]
["bitfinex-derivatives","BTCF0:USTF0",1761047181347,0.73816236,108520.0,108510.0,0.17475333]
["bitfinex-derivatives","BTCF0:USTF0",1761047181548,0.73816236,108520.0,108510.0,0.47749388]
["bitfinex-derivatives","BTCF0:USTF0",1761047182756,1.04090291,108520.0,108510.0,0.47749388]
["bitfinex-derivatives","BTCF0:USTF0",1761047185257,0.68010291,108520.0,108510.0,0.47749388]
["bitfinex-derivatives","BTCF0:USTF0",1761047186557,0.68010291,108520.0,108510.0,0.51064037]
["bitfinex-derivatives","BTCF0:USTF0",1761047186952,1.04090291,108520.0,108510.0,0.51064037]
["bitfinex-derivatives","BTCF0:USTF0",1761047187461,0.68010291,108520.0,108510.0,0.51064037]
["bitfinex-derivatives","BTCF0:USTF0",1761047187958,1.04090291,108520.0,108510.0,0.51064037]
["bitfinex-derivatives","BTCF0:USTF0",1761047188762,0.02268,108530.0,108520.0,0.1496703]
["bitfinex-derivatives","BTCF0:USTF0",1761047189054,0.05399801,108540.0,108530.0,0.1496619]
["bitfinex-derivatives","BTCF0:USTF0",1761047189262,0.05399801,108540.0,108530.0,0.78816168]
["bitfinex-derivatives","BTCF0:USTF0",1761047189454,0.05399801,108540.0,108530.0,0.81291679]
["bitfinex-derivatives","BTCF0:USTF0",1761047189654,0.05399801,108540.0,108530.0,0.78816168]
["bitfinex-derivatives","BTCF0:USTF0",1761047189850,0.0448,108540.0,108530.0,0.83769722]
["bitfinex-derivatives","BTCF0:USTF0",1761047190058,0.72972,108550.0,108540.0,0.1496533]
["bitfinex-derivatives","BTCF0:USTF0",1761047190258,0.72972,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047191062,0.0448,108550.0,108540.0,0.81290723]
["bitfinex-derivatives","BTCF0:USTF0",1761047191263,0.36892,108550.0,108540.0,0.81290723]
["bitfinex-derivatives","BTCF0:USTF0",1761047191660,0.37829096,108550.0,108540.0,1.17370723]
["bitfinex-derivatives","BTCF0:USTF0",1761047192050,0.37829096,108550.0,108540.0,0.81290723]
["bitfinex-derivatives","BTCF0:USTF0",1761047192256,0.0448,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047192562,0.0448,108550.0,108540.0,0.81290723]
["bitfinex-derivatives","BTCF0:USTF0",1761047193964,0.4056,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047194163,0.4056,108550.0,108540.0,0.477148]
["bitfinex-derivatives","BTCF0:USTF0",1761047195162,0.4056,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047195564,0.41501216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047197166,0.05421216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047197765,0.05421216,108550.0,108540.0,0.17440745]
["bitfinex-derivatives","BTCF0:USTF0",1761047198068,0.05421216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047198263,0.41501216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047199763,0.05421216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047201468,0.41501216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047201666,0.05421216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047201867,0.41501216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047202067,0.71775271,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047202566,0.41501216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047205867,0.05421216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047206872,0.03209216,108550.0,108540.0,0.77988855]
["bitfinex-derivatives","BTCF0:USTF0",1761047207064,0.02268,108550.0,108540.0,0.81290723]
["bitfinex-derivatives","BTCF0:USTF0",1761047207870,0.0448,108550.0,108540.0,0.81290723]
["bitfinex-derivatives","BTCF0:USTF0",1761047210578,0.05415991,108550.0,108540.0,0.81290723]
["bitfinex-derivatives","BTCF0:USTF0",1761047210773,0.38348,108560.0,108550.0,0.1496448]
["bitfinex-derivatives","BTCF0:USTF0",1761047210978,0.70748,108560.0,108550.0,0.4771247]
["bitfinex-derivatives","BTCF0:USTF0",1761047211177,0.73879712,108560.0,108550.0,0.4771247]
["bitfinex-derivatives","BTCF0:USTF0",1761047211678,0.73879712,108560.0,108550.0,0.51014338]
["bitfinex-derivatives","BTCF0:USTF0",1761047211981,0.7296,108560.0,108550.0,0.51013964]
["bitfinex-derivatives","BTCF0:USTF0",1761047212371,0.02368,108560.0,108550.0,1.17368019]
["bitfinex-derivatives","BTCF0:USTF0",1761047212571,0.001,108560.0,108550.0,1.17368019]
["bitfinex-derivatives","BTCF0:USTF0",1761047212780,0.02312,108560.0,108550.0,0.87093964]
["bitfinex-derivatives","BTCF0:USTF0",1761047213277,0.04627,108560.0,108550.0,0.87093964]
["bitfinex-derivatives","BTCF0:USTF0",1761047214580,0.04627,108560.0,108550.0,1.19489964]
["bitfinex-derivatives","BTCF0:USTF0",1761047214974,0.001,108560.0,108550.0,1.87290458]
["bitfinex-derivatives","BTCF0:USTF0",1761047215175,0.001,108560.0,108550.0,1.92244012]
["bitfinex-derivatives","BTCF0:USTF0",1761047215372,0.001,108560.0,108550.0,1.61969957]
["bitfinex-derivatives","BTCF0:USTF0",1761047215877,0.001,108560.0,108550.0,1.5701439]
["bitfinex-derivatives","BTCF0:USTF0",1761047216272,0.001,108560.0,108550.0,1.58668089]
["bitfinex-derivatives","BTCF0:USTF0",1761047216673,0.001,108560.0,108550.0,1.57015056]
["bitfinex-derivatives","BTCF0:USTF0",1761047216980,0.04627,108560.0,108550.0,1.57015056]
["bitfinex-derivatives","BTCF0:USTF0",1761047218681,0.02312,108560.0,108550.0,1.57015056]
["bitfinex-derivatives","BTCF0:USTF0",1761047218977,0.001,108560.0,108550.0,1.87289111]
["bitfinex-derivatives","BTCF0:USTF0",1761047219475,0.001,108560.0,108550.0,1.88191593]
["bitfinex-derivatives","BTCF0:USTF0",1761047219681,0.001,108560.0,108550.0,1.87289111]
["bitfinex-derivatives","BTCF0:USTF0",1761047220269,0.03573455,108580.0,108550.0,2.17563166]
["bitfinex-derivatives","BTCF0:USTF0",1761047220574,0.32396,108580.0,108570.0,0.47598138]
["bitfinex-derivatives","BTCF0:USTF0",1761047221079,0.36923,108580.0,108570.0,0.47598138]
["bitfinex-derivatives","BTCF0:USTF0",1761047221281,0.34608,108580.0,108570.0,0.47598138]
["bitfinex-derivatives","BTCF0:USTF0",1761047221872,0.44011608,108590.0,108580.0,0.1484594]
["bitfinex-derivatives","BTCF0:USTF0",1761047222072,0.73925094,108590.0,108580.0,0.77871343]
["bitfinex-derivatives","BTCF0:USTF0",1761047222278,0.84135109,108590.0,108580.0,0.77871343]
["bitfinex-derivatives","BTCF0:USTF0",1761047222981,0.37845094,108590.0,108580.0,0.77871343]
["bitfinex-derivatives","BTCF0:USTF0",1761047223783,0.74025094,108590.0,108580.0,0.77871343]
["bitfinex-derivatives","BTCF0:USTF0",1761047223980,0.74125094,108590.0,108580.0,0.77871343]
["bitfinex-derivatives","BTCF0:USTF0",1761047225075,0.41733094,108590.0,108580.0,0.77871343]
["bitfinex-derivatives","BTCF0:USTF0",1761047225782,0.41733094,108590.0,108580.0,0.7539405]
["bitfinex-derivatives","BTCF0:USTF0",1761047226582,0.41733094,108590.0,108580.0,0.81171864]
["bitfinex-derivatives","BTCF0:USTF0",1761047229790,0.41633094,108590.0,108580.0,0.81171864]
["bitfinex-derivatives","BTCF0:USTF0",1761047229991,0.41533094,108590.0,108580.0,0.81171864]
["bitfinex-derivatives","BTCF0:USTF0",1761047231804,0.41533094,108590.0,108580.0,0.38389348]
["bitfinex-derivatives","BTCF0:USTF0",1761047231805,1.22447837,108590.0,108580.0,0.38389348]
["bitfinex-derivatives","BTCF0:USTF0",1761047232101,1.22447837,108590.0,108580.0,0.47597288]
["bitfinex-derivatives","BTCF0:USTF0",1761047232697,0.92173782,108590.0,108580.0,0.47560538]
["bitfinex-derivatives","BTCF0:USTF0",1761047233502,0.41533094,108590.0,108580.0,0.50861059]
["bitfinex-derivatives","BTCF0:USTF0",1761047236306,0.41533094,108590.0,108580.0,0.48383766]
["bitfinex-derivatives","BTCF0:USTF0",1761047237802,0.41533094,108590.0,108580.0,0.50856095]
["bitfinex-derivatives","BTCF0:USTF0",1761047238309,0.41533094,108590.0,108580.0,0.48383766]
["bitfinex-derivatives","BTCF0:USTF0",1761047238707,0.98709305,108600.0,108590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761047238708,0.72933,108600.0,108590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761047238908,0.36845,108600.0,108590.0,0.38406032]
["bitfinex-derivatives","BTCF0:USTF0",1761047239808,0.36845,108600.0,108590.0,0.50913643]
["bitfinex-derivatives","BTCF0:USTF0",1761047239998,0.37762208,108600.0,108590.0,0.50913643]
["bitfinex-derivatives","BTCF0:USTF0",1761047240400,0.40541,108610.0,108600.0,0.1261124]
["bitfinex-derivatives","BTCF0:USTF0",1761047240605,0.72925,108610.0,108600.0,0.4761237]
["bitfinex-derivatives","BTCF0:USTF0",1761047241310,0.36845,108610.0,108600.0,0.50912891]
["bitfinex-derivatives","BTCF0:USTF0",1761047241509,0.37761656,108610.0,108600.0,0.50912891]
["bitfinex-derivatives","BTCF0:USTF0",1761047242508,0.37861656,108610.0,108600.0,0.50912891]
["bitfinex-derivatives","BTCF0:USTF0",1761047243106,0.37961656,108610.0,108600.0,0.50912891]
["bitfinex-derivatives","BTCF0:USTF0",1761047243310,0.05577656,108610.0,108600.0,0.50912891]
["bitfinex-derivatives","BTCF0:USTF0",1761047243516,0.002,108610.0,108600.0,1.57230196]
["bitfinex-derivatives","BTCF0:USTF0",1761047243710,0.002,108610.0,108600.0,1.56411404]
["bitfinex-derivatives","BTCF0:USTF0",1761047246519,0.002,108610.0,108600.0,1.59702843]
["bitfinex-derivatives","BTCF0:USTF0",1761047247620,0.002,108610.0,108600.0,1.56411404]
["bitfinex-derivatives","BTCF0:USTF0",1761047250112,0.001,108610.0,108600.0,1.56511404]
["bitfinex-derivatives","BTCF0:USTF0",1761047250919,0.73912967,108630.0,108620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761047251315,0.73912967,108630.0,108620.0,0.1492855]
["bitfinex-derivatives","BTCF0:USTF0",1761047251514,0.41528967,108630.0,108620.0,0.1492855]
["bitfinex-derivatives","BTCF0:USTF0",1761047251715,0.73904967,108630.0,108620.0,0.1492855]
["bitfinex-derivatives","BTCF0:USTF0",1761047251920,1.13904967,108630.0,108620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761047252114,1.15016967,108630.0,108620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761047252421,1.13904967,108630.0,108620.0,0.35961305]
["bitfinex-derivatives","BTCF0:USTF0",1761047252613,1.13904967,108630.0,108620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761047254524,1.13904967,108630.0,108620.0,0.1492855]
["bitfinex-derivatives","BTCF0:USTF0",1761047254917,1.13904967,108630.0,108620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761047256523,1.13904967,108630.0,108620.0,0.35961305]
["bitfinex-derivatives","BTCF0:USTF0",1761047256925,1.13904967,108630.0,108620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761047257120,1.13904967,108630.0,108610.0,0.38429651]
["bitfinex-derivatives","BTCF0:USTF0",1761047257121,1.77781648,108630.0,108610.0,0.38429651]
["bitfinex-derivatives","BTCF0:USTF0",1761047257425,0.40614,108620.0,108610.0,0.38429651]
["bitfinex-derivatives","BTCF0:USTF0",1761047257723,0.40614,108620.0,108610.0,0.47635041]
["bitfinex-derivatives","BTCF0:USTF0",1761047260516,0.04534,108620.0,108610.0,0.47635041]
["bitfinex-derivatives","BTCF0:USTF0",1761047260726,0.40614,108620.0,108610.0,0.47635041]
["bitfinex-derivatives","BTCF0:USTF0",1761047261024,0.3608,108630.0,108620.0,0.1492884]
["bitfinex-derivatives","BTCF0:USTF0",1761047261333,0.72986,108640.0,108630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761047261621,0.82733847,108640.0,108630.0,0.35961305]
["bitfinex-derivatives","BTCF0:USTF0",1761047261829,0.8364239,108640.0,108630.0,0.35961305]
["bitfinex-derivatives","BTCF0:USTF0",1761047262019,0.8364239,108640.0,108630.0,0.47633631]
["bitfinex-derivatives","BTCF0:USTF0",1761047263632,0.8364239,108640.0,108630.0,0.45165285]
["bitfinex-derivatives","BTCF0:USTF0",1761047264225,0.5127039,108640.0,108630.0,0.45165285]
["bitfinex-derivatives","BTCF0:USTF0",1761047264429,0.73894543,108640.0,108630.0,0.45165285]
["bitfinex-derivatives","BTCF0:USTF0",1761047264732,0.73894543,108640.0,108630.0,0.47633631]
["bitfinex-derivatives","BTCF0:USTF0",1761047266431,0.41522543,108640.0,108630.0,0.47633631]
["bitfinex-derivatives","BTCF0:USTF0",1761047266627,0.41522543,108640.0,108630.0,0.45165285]
["bitfinex-derivatives","BTCF0:USTF0",1761047266942,0.63522543,108640.0,108630.0,0.45165355]
["bitfinex-derivatives","BTCF0:USTF0",1761047267225,0.41522543,108640.0,108630.0,0.45165355]
["bitfinex-derivatives","BTCF0:USTF0",1761047267432,0.44001057,108640.0,108630.0,0.45165355]
["bitfinex-derivatives","BTCF0:USTF0",1761047269429,0.41522543,108640.0,108630.0,0.47633701]
["bitfinex-derivatives","BTCF0:USTF0",1761047269830,0.41522543,108640.0,108630.0,0.17396396]
["bitfinex-derivatives","BTCF0:USTF0",1761047270134,0.41522543,108640.0,108630.0,0.47633701]
["bitfinex-derivatives","BTCF0:USTF0",1761047272431,1.38144349,108640.0,108630.0,0.06927346]
["bitfinex-derivatives","BTCF0:USTF0",1761047272638,1.19907044,108640.0,108630.0,0.06927346]
["bitfinex-derivatives","BTCF0:USTF0",1761047272839,0.94907044,108640.0,108630.0,0.06927346]
["bitfinex-derivatives","BTCF0:USTF0",1761047273230,1.24907044,108640.0,108630.0,0.06927346]
["bitfinex-derivatives","BTCF0:USTF0",1761047273628,0.94907044,108640.0,108630.0,0.06927346]
["bitfinex-derivatives","BTCF0:USTF0",1761047273837,0.94907044,108640.0,108630.0,0.08207346]
["bitfinex-derivatives","BTCF0:USTF0",1761047274037,1.18907044,108640.0,108630.0,0.08207346]
["bitfinex-derivatives","BTCF0:USTF0",1761047274445,0.94907044,108640.0,108630.0,0.08207346]
["bitfinex-derivatives","BTCF0:USTF0",1761047274837,1.21907044,108640.0,108630.0,0.08207346]
["bitfinex-derivatives","BTCF0:USTF0",1761047275135,0.94907044,108640.0,108630.0,0.08207346]
["bitfinex-derivatives","BTCF0:USTF0",1761047275633,0.93637044,108640.0,108630.0,0.38444651]
["bitfinex-derivatives","BTCF0:USTF0",1761047276541,0.9115853,108640.0,108630.0,0.35976305]
["bitfinex-derivatives","BTCF0:USTF0",1761047277144,0.9115853,108640.0,108630.0,0.38448841]
["bitfinex-derivatives","BTCF0:USTF0",1761047281133,0.9115853,108640.0,108630.0,0.47652751]
["bitfinex-derivatives","BTCF0:USTF0",1761047282136,0.41522543,108640.0,108630.0,0.38448841]
["bitfinex-derivatives","BTCF0:USTF0",1761047282936,0.41522543,108640.0,108630.0,0.41739969]
["bitfinex-derivatives","BTCF0:USTF0",1761047283136,0.67522543,108640.0,108630.0,0.41739969]
["bitfinex-derivatives","BTCF0:USTF0",1761047283536,0.41522543,108640.0,108630.0,0.41739969]
["bitfinex-derivatives","BTCF0:USTF0",1761047284643,0.64522543,108640.0,108630.0,0.41739969]
["bitfinex-derivatives","BTCF0:USTF0",1761047285342,0.64522543,108640.0,108630.0,0.39267433]
["bitfinex-derivatives","BTCF0:USTF0",1761047285343,0.41522543,108640.0,108630.0,0.39267433]
["bitfinex-derivatives","BTCF0:USTF0",1761047285744,0.66522543,108640.0,108630.0,0.39267433]
["bitfinex-derivatives","BTCF0:USTF0",1761047286038,0.83556506,108640.0,108630.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1761047286437,0.8603502,108640.0,108630.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1761047286637,0.83556506,108640.0,108630.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1761047286946,0.04823,108630.0,108620.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047287154,1.34508305,108630.0,108620.0,0.02473013]
["bitfinex-derivatives","BTCF0:USTF0",1761047287345,0.057,108620.0,108610.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047287538,0.72017305,108620.0,108610.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047287846,0.95490649,108620.0,108610.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047288039,0.52253344,108620.0,108610.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047288637,0.52253344,108620.0,108610.0,0.08160013]
["bitfinex-derivatives","BTCF0:USTF0",1761047289946,0.52253344,108620.0,108610.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047291548,0.52253344,108620.0,108610.0,0.38397318]
["bitfinex-derivatives","BTCF0:USTF0",1761047292643,0.52253344,108620.0,108610.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047293539,1.22490649,108620.0,108610.0,0.02473013]
["bitfinex-derivatives","BTCF0:USTF0",1761047293734,0.05542,108610.0,108600.0,0.02473013]
["bitfinex-derivatives","BTCF0:USTF0",1761047293944,0.057,108600.0,108590.0,0.10171141]
["bitfinex-derivatives","BTCF0:USTF0",1761047294140,0.72017305,108600.0,108590.0,0.10171141]
["bitfinex-derivatives","BTCF0:USTF0",1761047294340,0.82475233,108600.0,108590.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047294850,0.82475233,108600.0,108590.0,0.3711545]
["bitfinex-derivatives","BTCF0:USTF0",1761047294851,0.82473365,108600.0,108590.0,0.3711545]
["bitfinex-derivatives","BTCF0:USTF0",1761047295047,0.86473365,108600.0,108590.0,0.06880013]
["bitfinex-derivatives","BTCF0:USTF0",1761047295348,1.40708802,108600.0,108590.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761047295543,0.00393,108590.0,108580.0,0.41694801]
["bitfinex-derivatives","BTCF0:USTF0",1761047295750,1.03510437,108590.0,108580.0,0.38403673]
["bitfinex-derivatives","BTCF0:USTF0",1761047296956,1.03510437,108590.0,108580.0,0.41694801]
["bitfinex-derivatives","BTCF0:USTF0",1761047297145,1.03510437,108590.0,108580.0,0.38403673]
["bitfinex-derivatives","BTCF0:USTF0",1761047297345,0.73275,108590.0,108580.0,0.38403673]
["bitfinex-derivatives","BTCF0:USTF0",1761047297547,1.03510437,108590.0,108580.0,0.38403673]
["bitfinex-derivatives","BTCF0:USTF0",1761047298652,0.73275,108590.0,108580.0,0.38403673]
["bitfinex-derivatives","BTCF0:USTF0",1761047299052,0.36802,108590.0,108580.0,0.7784727]
["bitfinex-derivatives","BTCF0:USTF0",1761047299255,0.36802,108590.0,108580.0,0.71930238]
["bitfinex-derivatives","BTCF0:USTF0",1761047299551,0.36802,108590.0,108580.0,0.6863911]
["bitfinex-derivatives","BTCF0:USTF0",1761047300448,0.72882,108590.0,108580.0,0.6863911]
["bitfinex-derivatives","BTCF0:USTF0",1761047300652,0.72882,108590.0,108580.0,0.7784727]
["bitfinex-derivatives","BTCF0:USTF0",1761047300854,0.7381887,108590.0,108580.0,0.7784727]
["bitfinex-derivatives","BTCF0:USTF0",1761047301854,0.72882,108590.0,108580.0,0.7784727]
["bitfinex-derivatives","BTCF0:USTF0",1761047302549,0.0443,108590.0,108580.0,1.21138398]
["bitfinex-derivatives","BTCF0:USTF0",1761047302759,0.73881619,108600.0,108590.0,0.1486832]
["bitfinex-derivatives","BTCF0:USTF0",1761047302942,0.73881619,108600.0,108590.0,0.47570333]
["bitfinex-derivatives","BTCF0:USTF0",1761047303560,0.40599,108600.0,108590.0,0.7780577]
["bitfinex-derivatives","BTCF0:USTF0",1761047303748,0.3608,108600.0,108590.0,1.18630322]
["bitfinex-derivatives","BTCF0:USTF0",1761047304461,0.38329,108600.0,108590.0,1.18630322]
["bitfinex-derivatives","BTCF0:USTF0",1761047304750,0.40599,108600.0,108590.0,1.18630322]
["bitfinex-derivatives","BTCF0:USTF0",1761047305348,0.04519,108600.0,108590.0,1.54710322]
["bitfinex-derivatives","BTCF0:USTF0",1761047309354,0.04519,108600.0,108590.0,1.59663876]
["bitfinex-derivatives","BTCF0:USTF0",1761047313460,0.04519,108600.0,108590.0,1.56372748]
["bitfinex-derivatives","BTCF0:USTF0",1761047313764,0.04519,108600.0,108590.0,1.59665796]
["bitfinex-derivatives","BTCF0:USTF0",1761047313960,0.04519,108600.0,108590.0,1.23585796]
["bitfinex-derivatives","BTCF0:USTF0",1761047314165,0.04519,108600.0,108590.0,1.59665796]
["bitfinex-derivatives","BTCF0:USTF0",1761047314358,0.04519,108600.0,108590.0,1.56372748]
["bitfinex-derivatives","BTCF0:USTF0",1761047315858,0.73884255,108610.0,108600.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1761047316058,0.73884255,108610.0,108600.0,0.71898698]
["bitfinex-derivatives","BTCF0:USTF0",1761047316563,0.73884255,108610.0,108600.0,0.71899443]
["bitfinex-derivatives","BTCF0:USTF0",1761047318164,0.73884255,108610.0,108600.0,0.81105913]
["bitfinex-derivatives","BTCF0:USTF0",1761047320667,0.73884255,108610.0,108600.0,0.71899443]
["bitfinex-derivatives","BTCF0:USTF0",1761047322070,0.73884255,108610.0,108600.0,0.81105913]
["bitfinex-derivatives","BTCF0:USTF0",1761047322272,0.41508255,108610.0,108600.0,0.81105913]
["bitfinex-derivatives","BTCF0:USTF0",1761047322464,0.73880255,108610.0,108600.0,0.81105913]
["bitfinex-derivatives","BTCF0:USTF0",1761047322660,0.73880255,108610.0,108600.0,0.78633672]
["bitfinex-derivatives","BTCF0:USTF0",1761047325768,0.41508255,108610.0,108600.0,0.78633672]
["bitfinex-derivatives","BTCF0:USTF0",1761047325977,0.73880255,108610.0,108600.0,0.78633672]
["bitfinex-derivatives","BTCF0:USTF0",1761047326275,0.72971,108610.0,108600.0,0.78633672]
["bitfinex-derivatives","BTCF0:USTF0",1761047326774,0.72971,108610.0,108600.0,0.83587226]
["bitfinex-derivatives","BTCF0:USTF0",1761047327264,0.36891,108610.0,108600.0,0.80291898]
["bitfinex-derivatives","BTCF0:USTF0",1761047334072,0.41424116,108620.0,108610.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761047334273,0.73796116,108620.0,108610.0,0.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1761047334482,0.73796116,108620.0,108610.0,0.53324806]
["bitfinex-derivatives","BTCF0:USTF0",1761047339577,0.73796116,108620.0,108610.0,0.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1761047340176,0.39208116,108620.0,108610.0,0.80258048]
["bitfinex-derivatives","BTCF0:USTF0",1761047340381,0.37013116,108620.0,108610.0,0.80258048]
["bitfinex-derivatives","BTCF0:USTF0",1761047340987,0.3608,108620.0,108610.0,0.80258048]
["bitfinex-derivatives","BTCF0:USTF0",1761047341574,0.737761,108630.0,108620.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761047341776,1.05281537,108630.0,108620.0,0.37764915]
["bitfinex-derivatives","BTCF0:USTF0",1761047341985,1.05281537,108630.0,108620.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1761047341986,1.89600022,108630.0,108620.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1761047342176,1.27842173,108630.0,108620.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047342484,1.5807761,108630.0,108620.0,0.06704662]
["bitfinex-derivatives","BTCF0:USTF0",1761047343179,1.5807761,108630.0,108620.0,0.36940099]
["bitfinex-derivatives","BTCF0:USTF0",1761047343382,1.5807761,108630.0,108620.0,0.06704662]
["bitfinex-derivatives","BTCF0:USTF0",1761047343975,1.6907761,108630.0,108620.0,0.36940099]
["bitfinex-derivatives","BTCF0:USTF0",1761047344471,1.6907761,108630.0,108620.0,0.06704662]
["bitfinex-derivatives","BTCF0:USTF0",1761047344674,1.7107761,108630.0,108620.0,0.06704662]
["bitfinex-derivatives","BTCF0:USTF0",1761047345072,2.27313047,108630.0,108610.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1761047345276,2.27313047,108630.0,108610.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047345277,1.04709462,108620.0,108610.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047345587,1.46341044,108620.0,108610.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047346089,1.92341044,108620.0,108610.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047346289,0.05523,108610.0,108600.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1761047346488,1.04206437,108610.0,108600.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1761047346689,1.16996422,108610.0,108600.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1761047346886,1.17996422,108610.0,108600.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1761047347186,1.30996422,108610.0,108600.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047348079,1.70996422,108610.0,108600.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047348287,0.04804,108600.0,108590.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1761047348585,1.43415925,108600.0,108590.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047349088,1.13180488,108600.0,108590.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1761047349285,0.50945051,108600.0,108590.0,0.36940099]
["bitfinex-derivatives","BTCF0:USTF0",1761047349503,0.81180488,108600.0,108590.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1761047349887,0.81180488,108600.0,108590.0,0.08102662]
["bitfinex-derivatives","BTCF0:USTF0",1761047350089,0.81180488,108600.0,108590.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1761047352284,0.50945051,108600.0,108590.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1761047352483,0.50945051,108600.0,108590.0,0.36940099]
["bitfinex-derivatives","BTCF0:USTF0",1761047352484,0.81180488,108600.0,108590.0,0.36940099]
["bitfinex-derivatives","BTCF0:USTF0",1761047352989,1.05180488,108600.0,108590.0,0.36940099]
["bitfinex-derivatives","BTCF0:USTF0",1761047353382,0.81180488,108600.0,108590.0,0.36940099]
["bitfinex-derivatives","BTCF0:USTF0",1761047356490,1.17260488,108600.0,108590.0,0.36940099]
["bitfinex-derivatives","BTCF0:USTF0",1761047356687,1.17260284,108600.0,108590.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761047356893,1.21260284,108600.0,108580.0,0.03880885]
["bitfinex-derivatives","BTCF0:USTF0",1761047357187,0.74044,108590.0,108580.0,0.08393885]
["bitfinex-derivatives","BTCF0:USTF0",1761047357391,1.04279233,108590.0,108580.0,0.06995885]
["bitfinex-derivatives","BTCF0:USTF0",1761047357587,0.74044,108590.0,108580.0,0.06995885]
["bitfinex-derivatives","BTCF0:USTF0",1761047358289,0.74044,108590.0,108580.0,0.16204045]
["bitfinex-derivatives","BTCF0:USTF0",1761047359089,0.74044,108590.0,108580.0,0.06995885]
["bitfinex-derivatives","BTCF0:USTF0",1761047359393,0.77044,108590.0,108580.0,0.06995885]
["bitfinex-derivatives","BTCF0:USTF0",1761047359594,0.74044,108590.0,108580.0,0.06995885]
["bitfinex-derivatives","BTCF0:USTF0",1761047360690,0.7496367,108590.0,108580.0,0.06995885]
["bitfinex-derivatives","BTCF0:USTF0",1761047360891,0.7496367,108590.0,108580.0,0.16204045]
["bitfinex-derivatives","BTCF0:USTF0",1761047361194,0.7496367,108590.0,108580.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1761047361597,0.7496367,108590.0,108580.0,0.47700278]
["bitfinex-derivatives","BTCF0:USTF0",1761047362195,0.7369367,108590.0,108580.0,0.47700278]
["bitfinex-derivatives","BTCF0:USTF0",1761047365901,0.73635246,108600.0,108590.0,0.47681941]
["bitfinex-derivatives","BTCF0:USTF0",1761047367698,0.73635246,108600.0,108590.0,0.38474621]
["bitfinex-derivatives","BTCF0:USTF0",1761047368099,0.74747246,108600.0,108590.0,0.38474621]
["bitfinex-derivatives","BTCF0:USTF0",1761047368600,1.1515865,108600.0,108590.0,0.04699388]
["bitfinex-derivatives","BTCF0:USTF0",1761047368799,1.1515865,108600.0,108590.0,0.02470388]
["bitfinex-derivatives","BTCF0:USTF0",1761047368999,1.4315865,108600.0,108590.0,0.02470388]
["bitfinex-derivatives","BTCF0:USTF0",1761047369196,1.4315865,108600.0,108590.0,0.06905388]
["bitfinex-derivatives","BTCF0:USTF0",1761047369598,1.4315865,108600.0,108590.0,0.04699388]
["bitfinex-derivatives","BTCF0:USTF0",1761047370597,1.4315865,108600.0,108590.0,0.02470388]
["bitfinex-derivatives","BTCF0:USTF0",1761047370798,1.1515865,108600.0,108590.0,0.02470388]
["bitfinex-derivatives","BTCF0:USTF0",1761047371205,1.1515865,108600.0,108590.0,0.04699388]
["bitfinex-derivatives","BTCF0:USTF0",1761047371702,0.83811417,108600.0,108590.0,0.47681941]
["bitfinex-derivatives","BTCF0:USTF0",1761047372407,0.83811417,108600.0,108590.0,0.50981419]
["bitfinex-derivatives","BTCF0:USTF0",1761047373708,0.83811417,108600.0,108590.0,0.20746186]
["bitfinex-derivatives","BTCF0:USTF0",1761047374405,0.83811417,108600.0,108590.0,0.18275798]
["bitfinex-derivatives","BTCF0:USTF0",1761047374602,0.83811417,108600.0,108590.0,0.39303711]
["bitfinex-derivatives","BTCF0:USTF0",1761047374898,0.84923417,108600.0,108590.0,0.39303711]
["bitfinex-derivatives","BTCF0:USTF0",1761047375294,0.84923417,108600.0,108590.0,0.09068478]
["bitfinex-derivatives","BTCF0:USTF0",1761047376801,0.84923417,108600.0,108590.0,0.07734478]
["bitfinex-derivatives","BTCF0:USTF0",1761047377196,0.84923417,108600.0,108590.0,0.16941798]
["bitfinex-derivatives","BTCF0:USTF0",1761047378204,0.83811417,108600.0,108590.0,0.18275798]
["bitfinex-derivatives","BTCF0:USTF0",1761047378505,0.83811417,108600.0,108590.0,0.48511031]
["bitfinex-derivatives","BTCF0:USTF0",1761047378708,0.84923417,108600.0,108590.0,0.48511031]
["bitfinex-derivatives","BTCF0:USTF0",1761047379602,0.83811417,108600.0,108590.0,0.48511031]
["bitfinex-derivatives","BTCF0:USTF0",1761047380409,0.37555246,108600.0,108590.0,0.48511031]
["bitfinex-derivatives","BTCF0:USTF0",1761047381806,0.73635246,108600.0,108590.0,0.48511031]
["bitfinex-derivatives","BTCF0:USTF0",1761047391513,0.37555246,108600.0,108590.0,0.48511031]
["bitfinex-derivatives","BTCF0:USTF0",1761047394317,0.37555246,108600.0,108590.0,0.50165107]
["bitfinex-derivatives","BTCF0:USTF0",1761047394523,0.37555246,108600.0,108590.0,0.48515004]
["bitfinex-derivatives","BTCF0:USTF0",1761047394719,0.37555246,108600.0,108590.0,0.48514979]
["bitfinex-derivatives","BTCF0:USTF0",1761047395313,0.73635246,108600.0,108590.0,0.48514979]
["bitfinex-derivatives","BTCF0:USTF0",1761047395513,0.73635246,108600.0,108590.0,0.53468533]
["bitfinex-derivatives","BTCF0:USTF0",1761047399515,0.73635246,108600.0,108590.0,0.44261213]
["bitfinex-derivatives","BTCF0:USTF0",1761047400223,0.73635246,108600.0,108590.0,0.1402598]
["bitfinex-derivatives","BTCF0:USTF0",1761047400414,0.73635246,108600.0,108590.0,0.44261213]
["bitfinex-derivatives","BTCF0:USTF0",1761047404320,0.85152316,108600.0,108590.0,0.42927213]
["bitfinex-derivatives","BTCF0:USTF0",1761047404518,0.85152316,108600.0,108590.0,0.39284659]
["bitfinex-derivatives","BTCF0:USTF0",1761047405214,0.84040316,108600.0,108590.0,0.44238213]
["bitfinex-derivatives","BTCF0:USTF0",1761047405621,1.47040316,108600.0,108590.0,0.44238213]
["bitfinex-derivatives","BTCF0:USTF0",1761047405817,1.14664316,108600.0,108590.0,0.44238213]
["bitfinex-derivatives","BTCF0:USTF0",1761047406015,0.75664316,108600.0,108590.0,0.44238213]
["bitfinex-derivatives","BTCF0:USTF0",1761047406221,0.76584316,108600.0,108590.0,0.53445433]
["bitfinex-derivatives","BTCF0:USTF0",1761047406518,1.08956316,108600.0,108590.0,0.86222007]
["bitfinex-derivatives","BTCF0:USTF0",1761047406724,1.08956316,108600.0,108590.0,0.84572205]
["bitfinex-derivatives","BTCF0:USTF0",1761047407224,0.7566007,108600.0,108590.0,0.84572205]
["bitfinex-derivatives","BTCF0:USTF0",1761047407424,0.47255,108600.0,108590.0,0.86222007]
["bitfinex-derivatives","BTCF0:USTF0",1761047407719,0.00897272,108610.0,108600.0,0.0920638]
["bitfinex-derivatives","BTCF0:USTF0",1761047407917,0.62495,108610.0,108600.0,0.78700731]
["bitfinex-derivatives","BTCF0:USTF0",1761047408119,0.94867,108610.0,108600.0,0.78700731]
["bitfinex-derivatives","BTCF0:USTF0",1761047408319,0.94867,108610.0,108600.0,0.39259118]
["bitfinex-derivatives","BTCF0:USTF0",1761047408511,1.30947,108610.0,108600.0,0.39259118]
["bitfinex-derivatives","BTCF0:USTF0",1761047409119,1.30947,108610.0,108600.0,0.09023885]
["bitfinex-derivatives","BTCF0:USTF0",1761047409324,1.30947,108610.0,108600.0,0.39259118]
["bitfinex-derivatives","BTCF0:USTF0",1761047411825,1.30947,108610.0,108600.0,0.09023885]
["bitfinex-derivatives","BTCF0:USTF0",1761047412124,1.30947,108610.0,108600.0,0.39259118]
["bitfinex-derivatives","BTCF0:USTF0",1761047412324,1.31845651,108610.0,108600.0,0.39259118]
["bitfinex-derivatives","BTCF0:USTF0",1761047416222,1.31845651,108610.0,108600.0,0.41731259]
["bitfinex-derivatives","BTCF0:USTF0",1761047416622,1.31845651,108610.0,108600.0,0.39259118]
["bitfinex-derivatives","BTCF0:USTF0",1761047416922,1.31845651,108610.0,108600.0,0.69473257]
["bitfinex-derivatives","BTCF0:USTF0",1761047417822,0.95765651,108610.0,108600.0,0.78679637]
["bitfinex-derivatives","BTCF0:USTF0",1761047418827,0.94867,108610.0,108600.0,0.78679637]
["bitfinex-derivatives","BTCF0:USTF0",1761047419028,0.95767612,108610.0,108600.0,0.83633965]
["bitfinex-derivatives","BTCF0:USTF0",1761047419828,0.94867,108610.0,108600.0,0.74427585]
["bitfinex-derivatives","BTCF0:USTF0",1761047421528,0.95792928,108610.0,108600.0,0.74427585]
["bitfinex-derivatives","BTCF0:USTF0",1761047422329,0.95792928,108610.0,108600.0,0.83633965]
["bitfinex-derivatives","BTCF0:USTF0",1761047423426,0.95792928,108610.0,108600.0,0.78679637]
["bitfinex-derivatives","BTCF0:USTF0",1761047424326,0.95792928,108610.0,108600.0,1.19713965]
["bitfinex-derivatives","BTCF0:USTF0",1761047425226,0.95792928,108610.0,108600.0,0.83633965]
["bitfinex-derivatives","BTCF0:USTF0",1761047425424,0.95792928,108610.0,108600.0,0.74427585]
["bitfinex-derivatives","BTCF0:USTF0",1761047429938,0.95792928,108610.0,108600.0,0.83633965]
["bitfinex-derivatives","BTCF0:USTF0",1761047430332,1.31872928,108610.0,108600.0,0.23184593]
["bitfinex-derivatives","BTCF0:USTF0",1761047430537,1.31872928,108610.0,108600.0,0.83633965]
["bitfinex-derivatives","BTCF0:USTF0",1761047431138,0.95792928,108610.0,108600.0,0.83633965]
["bitfinex-derivatives","BTCF0:USTF0",1761047431338,1.31872928,108610.0,108600.0,0.83633965]
["bitfinex-derivatives","BTCF0:USTF0",1761047431535,0.95792928,108610.0,108600.0,1.19713965]
["bitfinex-derivatives","BTCF0:USTF0",1761047431737,0.54867,108610.0,108600.0,1.1641108]
["bitfinex-derivatives","BTCF0:USTF0",1761047432233,0.04495,108610.0,108600.0,1.1641108]
["bitfinex-derivatives","BTCF0:USTF0",1761047434640,0.33270439,108620.0,108600.0,1.2561746]
["bitfinex-derivatives","BTCF0:USTF0",1761047434831,0.94846439,108620.0,108610.0,0.3906736]
["bitfinex-derivatives","BTCF0:USTF0",1761047435034,0.14208135,108620.0,108610.0,0.78497576]
["bitfinex-derivatives","BTCF0:USTF0",1761047435230,0.43140019,108640.0,108630.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761047435439,1.3002,108640.0,108630.0,0.41536823]
["bitfinex-derivatives","BTCF0:USTF0",1761047435636,1.40115961,108640.0,108630.0,0.41536823]
["bitfinex-derivatives","BTCF0:USTF0",1761047436532,1.41038089,108640.0,108630.0,0.41536823]
["bitfinex-derivatives","BTCF0:USTF0",1761047436838,1.41038089,108640.0,108630.0,0.38242459]
["bitfinex-derivatives","BTCF0:USTF0",1761047438931,1.02698089,108640.0,108630.0,0.47446289]
["bitfinex-derivatives","BTCF0:USTF0",1761047439138,0.09498128,108640.0,108630.0,0.8434988]
["bitfinex-derivatives","BTCF0:USTF0",1761047439340,0.09498128,108640.0,108630.0,0.77613419]
["bitfinex-derivatives","BTCF0:USTF0",1761047439542,0.09498128,108640.0,108630.0,0.90737249]
["bitfinex-derivatives","BTCF0:USTF0",1761047439738,0.05498128,108640.0,108630.0,0.8826988]
["bitfinex-derivatives","BTCF0:USTF0",1761047440744,0.36936,108660.0,108650.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761047440937,1.27016,108660.0,108650.0,0.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1761047441138,1.37547206,108660.0,108650.0,0.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1761047441334,0.58576,108660.0,108650.0,0.35771686]
["bitfinex-derivatives","BTCF0:USTF0",1761047441647,0.22576,108660.0,108650.0,0.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1761047441840,0.58656,108660.0,108650.0,0.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1761047442139,0.60026,108660.0,108650.0,0.0801276]
["bitfinex-derivatives","BTCF0:USTF0",1761047442332,0.60026,108660.0,108650.0,0.36948446]
["bitfinex-derivatives","BTCF0:USTF0",1761047442533,0.60026,108660.0,108650.0,0.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1761047443442,0.59668341,108660.0,108650.0,0.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1761047443841,0.59768341,108660.0,108650.0,0.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1761047444236,0.59768341,108660.0,108650.0,0.35771686]
["bitfinex-derivatives","BTCF0:USTF0",1761047445146,0.22776,108660.0,108650.0,0.44973826]
["bitfinex-derivatives","BTCF0:USTF0",1761047445450,0.02516,108660.0,108650.0,1.13744272]
["bitfinex-derivatives","BTCF0:USTF0",1761047445745,0.04776,108660.0,108650.0,1.46096272]
["bitfinex-derivatives","BTCF0:USTF0",1761047448047,0.05676395,108660.0,108650.0,1.46096272]
["bitfinex-derivatives","BTCF0:USTF0",1761047448345,0.05676395,108660.0,108650.0,1.43630512]
["bitfinex-derivatives","BTCF0:USTF0",1761047448740,0.01100395,108660.0,108650.0,1.43630512]
["bitfinex-derivatives","BTCF0:USTF0",1761047448941,0.03416395,108660.0,108650.0,1.43630512]
["bitfinex-derivatives","BTCF0:USTF0",1761047449246,0.05676395,108660.0,108650.0,1.13405826]
["bitfinex-derivatives","BTCF0:USTF0",1761047449637,0.05676395,108660.0,108650.0,1.43630512]
["bitfinex-derivatives","BTCF0:USTF0",1761047449838,0.05676395,108660.0,108650.0,1.13405826]
["bitfinex-derivatives","BTCF0:USTF0",1761047451041,0.41756395,108660.0,108650.0,0.35771686]
["bitfinex-derivatives","BTCF0:USTF0",1761047451250,0.45756395,108660.0,108650.0,0.35771686]
["bitfinex-derivatives","BTCF0:USTF0",1761047451449,0.39496395,108660.0,108650.0,0.65996372]
["bitfinex-derivatives","BTCF0:USTF0",1761047451745,0.03416395,108660.0,108650.0,0.81053826]
["bitfinex-derivatives","BTCF0:USTF0",1761047451942,0.03416395,108660.0,108650.0,1.11278512]
["bitfinex-derivatives","BTCF0:USTF0",1761047452144,0.03416395,108660.0,108650.0,0.81053826]
["bitfinex-derivatives","BTCF0:USTF0",1761047452345,0.05676395,108660.0,108650.0,1.11278512]
["bitfinex-derivatives","BTCF0:USTF0",1761047453741,0.002,108660.0,108650.0,1.11278512]
["bitfinex-derivatives","BTCF0:USTF0",1761047453941,0.002,108660.0,108650.0,1.51278512]
["bitfinex-derivatives","BTCF0:USTF0",1761047454241,0.002,108660.0,108650.0,1.53744272]
["bitfinex-derivatives","BTCF0:USTF0",1761047454442,0.04573,108660.0,108650.0,1.13744272]
["bitfinex-derivatives","BTCF0:USTF0",1761047454645,0.04573,108660.0,108650.0,0.83519586]
["bitfinex-derivatives","BTCF0:USTF0",1761047454843,0.04573,108660.0,108650.0,1.13744272]
["bitfinex-derivatives","BTCF0:USTF0",1761047456148,0.002,108660.0,108650.0,1.13744272]
["bitfinex-derivatives","BTCF0:USTF0",1761047456850,0.002,108660.0,108650.0,1.11278512]
["bitfinex-derivatives","BTCF0:USTF0",1761047457049,0.002,108660.0,108650.0,1.51278512]
["bitfinex-derivatives","BTCF0:USTF0",1761047457251,0.40453,108690.0,108680.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761047457444,0.40453,108690.0,108680.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047457445,1.09805,108690.0,108680.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047457646,1.49909851,108690.0,108680.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047458645,1.50109851,108690.0,108680.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047458844,1.50502851,108690.0,108680.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047459049,1.50702851,108690.0,108680.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047459742,1.50702851,108690.0,108680.0,0.32487686]
["bitfinex-derivatives","BTCF0:USTF0",1761047459743,1.51628569,108690.0,108680.0,0.32487686]
["bitfinex-derivatives","BTCF0:USTF0",1761047459946,1.51628569,108690.0,108680.0,0.34680686]
["bitfinex-derivatives","BTCF0:USTF0",1761047460148,1.67628569,108690.0,108680.0,0.34680686]
["bitfinex-derivatives","BTCF0:USTF0",1761047460346,1.51628569,108690.0,108680.0,0.34680686]
["bitfinex-derivatives","BTCF0:USTF0",1761047461152,1.80628569,108690.0,108680.0,0.34680686]
["bitfinex-derivatives","BTCF0:USTF0",1761047461353,1.81112588,108690.0,108680.0,0.34680686]
["bitfinex-derivatives","BTCF0:USTF0",1761047461652,1.54112588,108690.0,108680.0,0.30224686]
["bitfinex-derivatives","BTCF0:USTF0",1761047461853,0.05643,108680.0,108670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761047462046,0.99947686,108680.0,108670.0,0.34680686]
["bitfinex-derivatives","BTCF0:USTF0",1761047462241,1.10304083,108680.0,108670.0,0.34680686]
["bitfinex-derivatives","BTCF0:USTF0",1761047462550,0.82304083,108680.0,108670.0,0.34680686]
["bitfinex-derivatives","BTCF0:USTF0",1761047463152,0.52079397,108680.0,108670.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047463343,0.82404083,108680.0,108670.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047463851,0.52179397,108680.0,108670.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047464051,0.52279397,108680.0,108670.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047464347,1.46504083,108680.0,108670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761047464549,2.19728769,108680.0,108660.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047464743,1.03029686,108670.0,108660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761047464948,1.03029686,108670.0,108660.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047465151,1.13669775,108670.0,108660.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047465448,1.14939775,108670.0,108660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761047465649,1.14939775,108670.0,108660.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047466149,1.15039775,108670.0,108660.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047467356,0.83545089,108670.0,108660.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047467554,1.13769775,108670.0,108660.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047467754,1.13869775,108670.0,108660.0,0.36021686]
["bitfinex-derivatives","BTCF0:USTF0",1761047468254,1.13869775,108670.0,108660.0,0.38487446]
["bitfinex-derivatives","BTCF0:USTF0",1761047468856,1.15139775,108670.0,108660.0,0.38487446]
["bitfinex-derivatives","BTCF0:USTF0",1761047470449,1.13869775,108670.0,108660.0,0.38487446]
["bitfinex-derivatives","BTCF0:USTF0",1761047475560,1.15139775,108670.0,108660.0,0.38487446]
["bitfinex-derivatives","BTCF0:USTF0",1761047476762,1.15139775,108670.0,108660.0,0.41775127]
["bitfinex-derivatives","BTCF0:USTF0",1761047476960,1.18139775,108670.0,108660.0,0.41775127]
["bitfinex-derivatives","BTCF0:USTF0",1761047477160,1.13869775,108670.0,108660.0,0.41775127]
["bitfinex-derivatives","BTCF0:USTF0",1761047477362,1.13769775,108670.0,108660.0,0.41775127]
["bitfinex-derivatives","BTCF0:USTF0",1761047477560,1.13869775,108670.0,108660.0,0.41775127]
["bitfinex-derivatives","BTCF0:USTF0",1761047478265,1.13769775,108670.0,108660.0,0.41775127]
["bitfinex-derivatives","BTCF0:USTF0",1761047478660,0.83545089,108670.0,108660.0,0.41743168]
["bitfinex-derivatives","BTCF0:USTF0",1761047479369,0.83445089,108670.0,108660.0,0.41743168]
["bitfinex-derivatives","BTCF0:USTF0",1761047482771,0.83445089,108670.0,108660.0,0.50944488]
["bitfinex-derivatives","BTCF0:USTF0",1761047484577,0.83445089,108670.0,108660.0,0.48478728]
["bitfinex-derivatives","BTCF0:USTF0",1761047484776,0.83445089,108670.0,108660.0,0.50946769]
["bitfinex-derivatives","BTCF0:USTF0",1761047484971,0.47365089,108670.0,108660.0,0.84558728]
["bitfinex-derivatives","BTCF0:USTF0",1761047485171,0.47365089,108670.0,108660.0,0.48478728]
["bitfinex-derivatives","BTCF0:USTF0",1761047485379,0.47357089,108670.0,108660.0,0.48478728]
["bitfinex-derivatives","BTCF0:USTF0",1761047485577,0.12865089,108670.0,108660.0,0.84558728]
["bitfinex-derivatives","BTCF0:USTF0",1761047485778,0.45209089,108670.0,108660.0,0.84558728]
["bitfinex-derivatives","BTCF0:USTF0",1761047485979,0.47495089,108670.0,108660.0,0.84558728]
["bitfinex-derivatives","BTCF0:USTF0",1761047487381,0.47495089,108670.0,108660.0,0.54366001]
["bitfinex-derivatives","BTCF0:USTF0",1761047487382,0.15151089,108670.0,108660.0,0.54366001]
["bitfinex-derivatives","BTCF0:USTF0",1761047487569,0.15151089,108670.0,108660.0,0.84558728]
["bitfinex-derivatives","BTCF0:USTF0",1761047487774,0.47495089,108670.0,108660.0,0.84558728]
["bitfinex-derivatives","BTCF0:USTF0",1761047489081,0.47495089,108670.0,108660.0,0.81271047]
["bitfinex-derivatives","BTCF0:USTF0",1761047490678,0.04511,108670.0,108660.0,0.81271047]
["bitfinex-derivatives","BTCF0:USTF0",1761047490882,0.72893,108680.0,108670.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1761047491082,0.40549,108680.0,108670.0,0.50220545]
["bitfinex-derivatives","BTCF0:USTF0",1761047491284,0.14085674,108680.0,108670.0,0.90220545]
["bitfinex-derivatives","BTCF0:USTF0",1761047491582,0.04469,108680.0,108670.0,0.90220545]
["bitfinex-derivatives","BTCF0:USTF0",1761047492178,0.41474718,108690.0,108680.0,0.1282864]
["bitfinex-derivatives","BTCF0:USTF0",1761047492491,0.8418256,108690.0,108680.0,0.48555379]
["bitfinex-derivatives","BTCF0:USTF0",1761047492685,0.50912842,108690.0,108680.0,0.48555379]
["bitfinex-derivatives","BTCF0:USTF0",1761047492885,0.83256842,108690.0,108680.0,0.48555379]
["bitfinex-derivatives","BTCF0:USTF0",1761047493685,0.47176842,108690.0,108680.0,0.84635379]
["bitfinex-derivatives","BTCF0:USTF0",1761047494085,0.47172842,108690.0,108680.0,0.84635379]
["bitfinex-derivatives","BTCF0:USTF0",1761047494285,0.14832842,108690.0,108680.0,0.84635379]
["bitfinex-derivatives","BTCF0:USTF0",1761047494486,0.47172842,108690.0,108680.0,0.84635379]
["bitfinex-derivatives","BTCF0:USTF0",1761047495084,0.05370592,108700.0,108690.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1761047495283,0.05370592,108700.0,108690.0,0.47729105]
["bitfinex-derivatives","BTCF0:USTF0",1761047495284,0.37710592,108700.0,108690.0,0.47729105]
["bitfinex-derivatives","BTCF0:USTF0",1761047495479,0.15975444,108700.0,108690.0,0.85264527]
["bitfinex-derivatives","BTCF0:USTF0",1761047495675,0.05370592,108700.0,108690.0,0.85264527]
["bitfinex-derivatives","BTCF0:USTF0",1761047495883,0.04469,108700.0,108690.0,0.85264527]
["bitfinex-derivatives","BTCF0:USTF0",1761047496285,0.04469,108700.0,108690.0,0.47727028]
["bitfinex-derivatives","BTCF0:USTF0",1761047496884,0.04469,108700.0,108690.0,0.83807028]
["bitfinex-derivatives","BTCF0:USTF0",1761047497479,0.04469,108700.0,108690.0,0.47727028]
["bitfinex-derivatives","BTCF0:USTF0",1761047497886,0.05370667,108700.0,108690.0,0.47727028]
["bitfinex-derivatives","BTCF0:USTF0",1761047498084,0.43029066,108710.0,108690.0,0.47727028]
["bitfinex-derivatives","BTCF0:USTF0",1761047498280,0.72913,108710.0,108700.0,0.45263677]
["bitfinex-derivatives","BTCF0:USTF0",1761047498480,0.83448813,108710.0,108700.0,0.45263677]
["bitfinex-derivatives","BTCF0:USTF0",1761047498685,0.83448813,108710.0,108700.0,0.1507095]
["bitfinex-derivatives","BTCF0:USTF0",1761047499182,0.84386025,108710.0,108700.0,0.1507095]
["bitfinex-derivatives","BTCF0:USTF0",1761047500190,0.84386025,108710.0,108700.0,0.45263677]
["bitfinex-derivatives","BTCF0:USTF0",1761047504684,0.84378025,108710.0,108700.0,0.45263677]
["bitfinex-derivatives","BTCF0:USTF0",1761047506890,1.66840752,108710.0,108700.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761047507185,0.04862,108700.0,108680.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761047507377,0.72913,108690.0,108680.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761047507889,0.72913,108690.0,108680.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761047507890,1.13842575,108690.0,108680.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761047508590,0.83649848,108690.0,108680.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761047508790,1.13842575,108690.0,108680.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761047509392,0.83649848,108690.0,108680.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761047509590,1.13842575,108690.0,108680.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761047509794,1.23842575,108690.0,108680.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761047509984,1.13842575,108690.0,108680.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761047510291,1.39842575,108690.0,108680.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761047512294,2.15022575,108690.0,108670.0,0.08286501]
["bitfinex-derivatives","BTCF0:USTF0",1761047512483,0.71911727,108680.0,108670.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761047512689,0.98911727,108680.0,108670.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761047512889,0.52094977,108680.0,108670.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761047513491,0.82287704,108680.0,108670.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761047514288,0.85287704,108680.0,108670.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761047514799,0.85287704,108680.0,108660.0,0.08310501]
["bitfinex-derivatives","BTCF0:USTF0",1761047514800,0.93287704,108680.0,108660.0,0.08310501]
["bitfinex-derivatives","BTCF0:USTF0",1761047514998,1.03018727,108670.0,108660.0,0.08310501]
["bitfinex-derivatives","BTCF0:USTF0",1761047516094,1.13451783,108670.0,108660.0,0.08310501]
["bitfinex-derivatives","BTCF0:USTF0",1761047516598,0.83259056,108670.0,108660.0,0.08310501]
["bitfinex-derivatives","BTCF0:USTF0",1761047516798,0.83259056,108670.0,108660.0,0.11600513]
["bitfinex-derivatives","BTCF0:USTF0",1761047517797,1.09259056,108670.0,108660.0,0.11600513]
["bitfinex-derivatives","BTCF0:USTF0",1761047518000,0.83259056,108670.0,108660.0,0.11600513]
["bitfinex-derivatives","BTCF0:USTF0",1761047518201,0.83259056,108670.0,108660.0,0.08310501]
["bitfinex-derivatives","BTCF0:USTF0",1761047518796,1.36712783,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047519101,1.14712783,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047519393,0.84520056,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047519598,1.14712783,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047521403,1.40712783,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047521600,1.17712783,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047521795,1.13451783,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047522000,1.13451783,108670.0,108660.0,0.08317501]
["bitfinex-derivatives","BTCF0:USTF0",1761047522399,1.43712783,108670.0,108660.0,0.08317501]
["bitfinex-derivatives","BTCF0:USTF0",1761047522595,1.14712783,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047522803,1.42712783,108670.0,108660.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047522994,0.04789,108660.0,108650.0,0.02462501]
["bitfinex-derivatives","BTCF0:USTF0",1761047523194,0.71061727,108660.0,108650.0,0.02462501]
["bitfinex-derivatives","BTCF0:USTF0",1761047523394,0.80679995,108660.0,108650.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761047524303,0.46360268,108660.0,108650.0,0.38510228]
["bitfinex-derivatives","BTCF0:USTF0",1761047524602,0.46360268,108660.0,108650.0,0.08317501]
["bitfinex-derivatives","BTCF0:USTF0",1761047524803,0.83364568,108660.0,108650.0,0.17519711]
["bitfinex-derivatives","BTCF0:USTF0",1761047526202,0.51000568,108660.0,108650.0,0.17519711]
["bitfinex-derivatives","BTCF0:USTF0",1761047526392,0.83360568,108660.0,108650.0,0.17519711]
["bitfinex-derivatives","BTCF0:USTF0",1761047528499,1.13553295,108660.0,108650.0,0.17519711]
["bitfinex-derivatives","BTCF0:USTF0",1761047528911,1.13964295,108660.0,108650.0,0.06931501]
["bitfinex-derivatives","BTCF0:USTF0",1761047529812,1.13964295,108660.0,108650.0,0.02462501]
["bitfinex-derivatives","BTCF0:USTF0",1761047530013,1.13964295,108660.0,108650.0,0.04663501]
["bitfinex-derivatives","BTCF0:USTF0",1761047530215,1.13964295,108660.0,108650.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761047531310,0.0549,108650.0,108640.0,0.07953513]
["bitfinex-derivatives","BTCF0:USTF0",1761047531511,0.01261,108640.0,108630.0,0.07953513]
["bitfinex-derivatives","BTCF0:USTF0",1761047531714,1.08279727,108640.0,108630.0,0.02462501]
["bitfinex-derivatives","BTCF0:USTF0",1761047531913,1.18449049,108640.0,108630.0,0.02462501]
["bitfinex-derivatives","BTCF0:USTF0",1761047532104,1.14449049,108640.0,108630.0,0.02462501]
["bitfinex-derivatives","BTCF0:USTF0",1761047532308,1.33449049,108640.0,108630.0,0.02462501]
["bitfinex-derivatives","BTCF0:USTF0",1761047532512,1.14449049,108640.0,108630.0,0.02462501]
["bitfinex-derivatives","BTCF0:USTF0",1761047532905,1.14449049,108640.0,108630.0,0.04763501]
["bitfinex-derivatives","BTCF0:USTF0",1761047533110,1.14449049,108640.0,108630.0,0.07031501]
["bitfinex-derivatives","BTCF0:USTF0",1761047533321,1.17449049,108640.0,108630.0,0.07031501]
["bitfinex-derivatives","BTCF0:USTF0",1761047533519,1.14449049,108640.0,108630.0,0.07031501]
["bitfinex-derivatives","BTCF0:USTF0",1761047533811,1.24449049,108640.0,108630.0,0.07031501]
["bitfinex-derivatives","BTCF0:USTF0",1761047534013,1.14449049,108640.0,108630.0,0.02562501]
["bitfinex-derivatives","BTCF0:USTF0",1761047534214,1.17449049,108640.0,108630.0,0.02562501]
["bitfinex-derivatives","BTCF0:USTF0",1761047534419,1.32449049,108640.0,108630.0,0.02562501]
["bitfinex-derivatives","BTCF0:USTF0",1761047535120,1.32449049,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761047535418,1.14449049,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761047536117,1.17449049,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761047536319,1.14449049,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761047536914,1.14449049,108640.0,108630.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761047538012,1.21758342,108640.0,108630.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761047538215,1.24758342,108640.0,108630.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761047538416,1.21758342,108640.0,108630.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761047538617,0.3675,108640.0,108630.0,0.87896138]
["bitfinex-derivatives","BTCF0:USTF0",1761047538817,0.3675,108640.0,108630.0,0.57703411]
["bitfinex-derivatives","BTCF0:USTF0",1761047539021,0.3675,108640.0,108630.0,0.87904183]
["bitfinex-derivatives","BTCF0:USTF0",1761047539618,0.66950772,108640.0,108630.0,0.57703411]
["bitfinex-derivatives","BTCF0:USTF0",1761047539922,1.03030772,108640.0,108630.0,0.87904183]
["bitfinex-derivatives","BTCF0:USTF0",1761047540120,0.3675,108640.0,108630.0,0.87904183]
["bitfinex-derivatives","BTCF0:USTF0",1761047540319,0.66950772,108640.0,108630.0,0.87904183]
["bitfinex-derivatives","BTCF0:USTF0",1761047541022,0.3675,108640.0,108630.0,0.87904183]
["bitfinex-derivatives","BTCF0:USTF0",1761047541522,0.3675,108640.0,108630.0,1.23984183]
["bitfinex-derivatives","BTCF0:USTF0",1761047541721,0.3675,108640.0,108630.0,1.27274195]
["bitfinex-derivatives","BTCF0:USTF0",1761047542419,0.36762,108640.0,108630.0,1.27274195]
["bitfinex-derivatives","BTCF0:USTF0",1761047544022,0.36762,108640.0,108630.0,1.27201357]
["bitfinex-derivatives","BTCF0:USTF0",1761047544322,0.36762,108640.0,108630.0,0.91121357]
["bitfinex-derivatives","BTCF0:USTF0",1761047546826,0.40571,108650.0,108640.0,0.1493205]
["bitfinex-derivatives","BTCF0:USTF0",1761047547028,0.72951,108650.0,108640.0,0.75333594]
["bitfinex-derivatives","BTCF0:USTF0",1761047547223,0.83256148,108650.0,108640.0,0.77796095]
["bitfinex-derivatives","BTCF0:USTF0",1761047547616,1.1345692,108650.0,108640.0,0.77796095]
["bitfinex-derivatives","BTCF0:USTF0",1761047547816,0.83256148,108650.0,108640.0,0.77796095]
["bitfinex-derivatives","BTCF0:USTF0",1761047548021,0.83256148,108650.0,108640.0,0.77896095]
["bitfinex-derivatives","BTCF0:USTF0",1761047548216,0.83256148,108650.0,108640.0,0.81186107]
["bitfinex-derivatives","BTCF0:USTF0",1761047548631,0.83256148,108650.0,108640.0,0.50985335]
["bitfinex-derivatives","BTCF0:USTF0",1761047548825,0.47176148,108650.0,108640.0,0.50985335]
["bitfinex-derivatives","BTCF0:USTF0",1761047549222,0.47176148,108650.0,108640.0,0.81186107]
["bitfinex-derivatives","BTCF0:USTF0",1761047549430,0.47176148,108650.0,108640.0,0.78723606]
["bitfinex-derivatives","BTCF0:USTF0",1761047550527,0.47176148,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047550828,0.47176148,108650.0,108640.0,0.50988188]
["bitfinex-derivatives","BTCF0:USTF0",1761047551028,0.47176148,108650.0,108640.0,0.8118896]
["bitfinex-derivatives","BTCF0:USTF0",1761047551230,0.47176148,108650.0,108640.0,0.78723606]
["bitfinex-derivatives","BTCF0:USTF0",1761047551418,0.7737692,108650.0,108640.0,0.78723606]
["bitfinex-derivatives","BTCF0:USTF0",1761047551624,0.47176148,108650.0,108640.0,0.78723606]
["bitfinex-derivatives","BTCF0:USTF0",1761047553327,0.47176148,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047553533,1.1345692,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047554727,0.83256148,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047554930,1.1345692,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047556029,0.7737692,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047556235,1.1345692,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047558035,0.83256148,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047558236,1.1345692,108650.0,108640.0,0.48522834]
["bitfinex-derivatives","BTCF0:USTF0",1761047558531,0.14796148,108650.0,108640.0,0.78723606]
["bitfinex-derivatives","BTCF0:USTF0",1761047558732,0.02251,108650.0,108640.0,0.83677934]
["bitfinex-derivatives","BTCF0:USTF0",1761047558939,0.72943,108660.0,108650.0,0.1493122]
["bitfinex-derivatives","BTCF0:USTF0",1761047559132,0.72943,108660.0,108650.0,0.48421557]
["bitfinex-derivatives","BTCF0:USTF0",1761047559333,0.82581311,108660.0,108650.0,0.48421557]
["bitfinex-derivatives","BTCF0:USTF0",1761047559734,0.46501311,108660.0,108650.0,0.48421557]
["bitfinex-derivatives","BTCF0:USTF0",1761047561136,0.46501311,108660.0,108650.0,0.50888265]
["bitfinex-derivatives","BTCF0:USTF0",1761047561328,0.04491,108660.0,108650.0,1.16367092]
["bitfinex-derivatives","BTCF0:USTF0",1761047561536,0.04491,108660.0,108650.0,0.8616632]
["bitfinex-derivatives","BTCF0:USTF0",1761047562138,0.02251,108660.0,108650.0,0.8616632]
["bitfinex-derivatives","BTCF0:USTF0",1761047562338,0.37770807,108670.0,108660.0,0.1493037]
["bitfinex-derivatives","BTCF0:USTF0",1761047562536,0.37770807,108670.0,108660.0,0.50883838]
["bitfinex-derivatives","BTCF0:USTF0",1761047562733,0.48047488,108670.0,108660.0,0.50883838]
["bitfinex-derivatives","BTCF0:USTF0",1761047563741,0.48047488,108670.0,108660.0,0.8108461]
["bitfinex-derivatives","BTCF0:USTF0",1761047564146,0.48047488,108670.0,108660.0,0.50883838]
["bitfinex-derivatives","BTCF0:USTF0",1761047568255,0.48047488,108670.0,108660.0,0.8108461]
["bitfinex-derivatives","BTCF0:USTF0",1761047568552,0.7824826,108670.0,108660.0,0.48418397]
["bitfinex-derivatives","BTCF0:USTF0",1761047568751,0.7824826,108670.0,108660.0,0.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1761047568952,0.7824826,108670.0,108660.0,0.48418397]
["bitfinex-derivatives","BTCF0:USTF0",1761047571650,0.7824826,108670.0,108660.0,0.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1761047572752,0.7824826,108670.0,108660.0,0.48418397]
["bitfinex-derivatives","BTCF0:USTF0",1761047573149,0.7824826,108670.0,108660.0,0.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1761047573652,0.48047488,108670.0,108660.0,0.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1761047573853,0.7824826,108670.0,108660.0,0.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1761047574653,0.48047488,108670.0,108660.0,0.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1761047578749,0.37770807,108670.0,108660.0,0.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1761047582253,0.37770807,108670.0,108660.0,0.83573497]
["bitfinex-derivatives","BTCF0:USTF0",1761047586764,0.37770807,108670.0,108660.0,0.81083636]
["bitfinex-derivatives","BTCF0:USTF0",1761047587066,0.37770807,108670.0,108660.0,0.78619169]
["bitfinex-derivatives","BTCF0:USTF0",1761047589263,0.37770807,108670.0,108660.0,0.83573497]
["bitfinex-derivatives","BTCF0:USTF0",1761047592366,0.37770807,108670.0,108660.0,0.23171953]
["bitfinex-derivatives","BTCF0:USTF0",1761047592565,0.37770807,108670.0,108660.0,0.83573497]
["bitfinex-derivatives","BTCF0:USTF0",1761047592759,0.36867,108670.0,108660.0,0.83573497]
["bitfinex-derivatives","BTCF0:USTF0",1761047592962,0.06916879,108680.0,108670.0,0.1476352]
["bitfinex-derivatives","BTCF0:USTF0",1761047593267,0.14767578,108680.0,108670.0,1.19489238]
["bitfinex-derivatives","BTCF0:USTF0",1761047593463,0.14767578,108680.0,108670.0,0.89288466]
["bitfinex-derivatives","BTCF0:USTF0",1761047593966,0.14767578,108680.0,108670.0,0.8599862]
["bitfinex-derivatives","BTCF0:USTF0",1761047594365,0.14767578,108680.0,108670.0,0.89286138]
["bitfinex-derivatives","BTCF0:USTF0",1761047594767,0.14767578,108680.0,108670.0,0.53206138]
["bitfinex-derivatives","BTCF0:USTF0",1761047596765,0.14767578,108680.0,108670.0,0.4991862]
["bitfinex-derivatives","BTCF0:USTF0",1761047597768,0.8104835,108680.0,108670.0,0.532055]
["bitfinex-derivatives","BTCF0:USTF0",1761047598363,0.8104835,108680.0,108670.0,0.4400498]
["bitfinex-derivatives","BTCF0:USTF0",1761047598565,1.72361122,108680.0,108670.0,0.0753588]
["bitfinex-derivatives","BTCF0:USTF0",1761047598766,1.41151895,108680.0,108670.0,0.1673641]
["bitfinex-derivatives","BTCF0:USTF0",1761047599166,1.22151895,108680.0,108670.0,0.1673641]
["bitfinex-derivatives","BTCF0:USTF0",1761047600764,1.38151895,108680.0,108670.0,0.1673641]
["bitfinex-derivatives","BTCF0:USTF0",1761047601166,1.25151895,108680.0,108670.0,0.0753588]
["bitfinex-derivatives","BTCF0:USTF0",1761047601571,1.22151895,108680.0,108670.0,0.0753588]
["bitfinex-derivatives","BTCF0:USTF0",1761047601976,1.26151895,108680.0,108670.0,0.0753588]
["bitfinex-derivatives","BTCF0:USTF0",1761047602271,1.25151895,108680.0,108670.0,0.0753588]
["bitfinex-derivatives","BTCF0:USTF0",1761047602572,1.22151895,108680.0,108670.0,0.1673639]
["bitfinex-derivatives","BTCF0:USTF0",1761047602873,1.40151895,108680.0,108670.0,0.1673639]
["bitfinex-derivatives","BTCF0:USTF0",1761047603072,1.22151895,108680.0,108670.0,0.1673639]
["bitfinex-derivatives","BTCF0:USTF0",1761047604173,1.26151895,108680.0,108670.0,0.0328688]
["bitfinex-derivatives","BTCF0:USTF0",1761047604467,1.25151895,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047604974,1.60631774,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047605474,1.63631774,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047605661,1.64631774,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047605865,1.60631774,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047606061,1.63631774,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047606262,1.80631774,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047606464,1.60631774,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047606874,1.59900306,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047607072,1.59900306,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047607272,1.76900306,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047607474,1.63900306,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047607674,1.59900306,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047608074,1.81900306,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047608376,1.59900306,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047609276,1.77900306,108680.0,108670.0,0.06951054]
["bitfinex-derivatives","BTCF0:USTF0",1761047609878,1.59900306,108680.0,108670.0,0.06951054]
["bitfinex-derivatives","BTCF0:USTF0",1761047610476,1.57420427,108680.0,108670.0,0.06951054]
["bitfinex-derivatives","BTCF0:USTF0",1761047610679,1.57420427,108680.0,108670.0,0.16151584]
["bitfinex-derivatives","BTCF0:USTF0",1761047611380,1.60420427,108680.0,108670.0,0.16151584]
["bitfinex-derivatives","BTCF0:USTF0",1761047611574,1.57420427,108680.0,108670.0,0.06951054]
["bitfinex-derivatives","BTCF0:USTF0",1761047611781,1.60420427,108680.0,108670.0,0.06951054]
["bitfinex-derivatives","BTCF0:USTF0",1761047611979,1.57420427,108680.0,108670.0,0.06951054]
["bitfinex-derivatives","BTCF0:USTF0",1761047612173,1.60420427,108680.0,108670.0,0.06951054]
["bitfinex-derivatives","BTCF0:USTF0",1761047612371,1.57420427,108680.0,108670.0,0.06951054]
["bitfinex-derivatives","BTCF0:USTF0",1761047612870,1.57420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047613279,1.60420427,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047613466,1.57420427,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047614076,1.77420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047614276,1.57420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047614478,1.60420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047614678,1.76420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047615176,1.57420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047615379,1.60420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047615678,1.76420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047616178,1.57420427,108680.0,108670.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047617573,1.57420427,108680.0,108670.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047617774,0.00429,108670.0,108660.0,0.05752934]
["bitfinex-derivatives","BTCF0:USTF0",1761047618075,1.92856196,108670.0,108660.0,0.02466054]
["bitfinex-derivatives","BTCF0:USTF0",1761047618270,0.05588,108660.0,108650.0,0.08069934]
["bitfinex-derivatives","BTCF0:USTF0",1761047618472,0.90860317,108660.0,108650.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047618669,1.00448776,108660.0,108650.0,0.04783054]
["bitfinex-derivatives","BTCF0:USTF0",1761047618872,0.97448776,108660.0,108650.0,0.16153274]
["bitfinex-derivatives","BTCF0:USTF0",1761047619073,1.00448776,108660.0,108650.0,0.16153274]
["bitfinex-derivatives","BTCF0:USTF0",1761047619272,1.01448776,108660.0,108650.0,0.16153274]
["bitfinex-derivatives","BTCF0:USTF0",1761047619478,0.97448776,108660.0,108650.0,0.16153274]
["bitfinex-derivatives","BTCF0:USTF0",1761047619774,1.00448776,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047619965,0.97448776,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047620372,1.24738316,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047620981,1.04738316,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047621388,1.07738316,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047621569,1.08738316,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047621882,1.08738316,108660.0,108650.0,0.16153274]
["bitfinex-derivatives","BTCF0:USTF0",1761047622085,1.04738316,108660.0,108650.0,0.16153274]
["bitfinex-derivatives","BTCF0:USTF0",1761047622375,0.73284999,108660.0,108650.0,0.16153274]
["bitfinex-derivatives","BTCF0:USTF0",1761047622582,1.03477316,108660.0,108650.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761047624585,0.76284999,108660.0,108650.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761047624784,1.03477316,108660.0,108650.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761047626984,1.06477316,108660.0,108650.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761047627185,1.07477316,108660.0,108650.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761047627389,1.03477316,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047627887,0.96187776,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047629091,0.99187776,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047629290,0.96187776,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047631992,1.03493516,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047632785,0.65995459,108660.0,108650.0,0.17458274]
["bitfinex-derivatives","BTCF0:USTF0",1761047632986,0.13915459,108660.0,108650.0,0.47650591]
["bitfinex-derivatives","BTCF0:USTF0",1761047633290,0.46267459,108660.0,108650.0,0.48471417]
["bitfinex-derivatives","BTCF0:USTF0",1761047634494,0.82347459,108660.0,108650.0,0.182791]
["bitfinex-derivatives","BTCF0:USTF0",1761047637997,0.82347459,108660.0,108650.0,0.48471417]
["bitfinex-derivatives","BTCF0:USTF0",1761047639199,0.82347459,108660.0,108650.0,0.88471417]
["bitfinex-derivatives","BTCF0:USTF0",1761047640397,0.82347459,108660.0,108650.0,0.582791]
["bitfinex-derivatives","BTCF0:USTF0",1761047640698,0.82347459,108660.0,108650.0,0.88471417]
["bitfinex-derivatives","BTCF0:USTF0",1761047641095,0.82347459,108660.0,108650.0,0.582791]
["bitfinex-derivatives","BTCF0:USTF0",1761047643199,1.12539776,108660.0,108650.0,0.582791]
["bitfinex-derivatives","BTCF0:USTF0",1761047643993,1.13800776,108660.0,108650.0,0.582791]
["bitfinex-derivatives","BTCF0:USTF0",1761047644192,1.13800776,108660.0,108650.0,0.60744462]
["bitfinex-derivatives","BTCF0:USTF0",1761047644594,1.12539776,108660.0,108650.0,0.60744462]
["bitfinex-derivatives","BTCF0:USTF0",1761047644793,1.12539776,108660.0,108650.0,0.5499222]
["bitfinex-derivatives","BTCF0:USTF0",1761047644996,1.12539776,108660.0,108650.0,0.60745259]
["bitfinex-derivatives","BTCF0:USTF0",1761047645602,1.13800776,108660.0,108650.0,0.60745259]
["bitfinex-derivatives","BTCF0:USTF0",1761047645802,0.13915459,108660.0,108650.0,0.94359671]
["bitfinex-derivatives","BTCF0:USTF0",1761047646005,0.40404,108670.0,108660.0,0.1478237]
["bitfinex-derivatives","BTCF0:USTF0",1761047646200,1.02944317,108670.0,108660.0,0.20534634]
["bitfinex-derivatives","BTCF0:USTF0",1761047646402,1.13228643,108670.0,108660.0,0.20534634]
["bitfinex-derivatives","BTCF0:USTF0",1761047646699,0.83036326,108670.0,108660.0,0.20534634]
["bitfinex-derivatives","BTCF0:USTF0",1761047654313,0.83036326,108670.0,108660.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1761047654517,1.13228643,108670.0,108660.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1761047655011,0.83036326,108670.0,108660.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1761047656726,1.13228643,108670.0,108660.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1761047659019,0.83036326,108670.0,108660.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1761047660716,1.1322943,108670.0,108660.0,0.48262482]
["bitfinex-derivatives","BTCF0:USTF0",1761047661418,1.1322943,108670.0,108660.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1761047661816,1.1322943,108670.0,108660.0,0.23000555]
["bitfinex-derivatives","BTCF0:USTF0",1761047662017,1.1322943,108670.0,108660.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1761047664622,1.1322943,108670.0,108660.0,0.23000555]
["bitfinex-derivatives","BTCF0:USTF0",1761047664821,1.1322943,108670.0,108660.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1761047668325,1.1322943,108670.0,108660.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1761047668624,0.83036326,108670.0,108660.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1761047668820,0.7714943,108670.0,108660.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1761047669020,0.7714943,108670.0,108660.0,0.48262482]
["bitfinex-derivatives","BTCF0:USTF0",1761047670122,0.46956326,108670.0,108660.0,0.78455586]
["bitfinex-derivatives","BTCF0:USTF0",1761047670828,0.7714943,108670.0,108660.0,0.48262482]
["bitfinex-derivatives","BTCF0:USTF0",1761047671127,0.46956326,108670.0,108660.0,0.19713547]
["bitfinex-derivatives","BTCF0:USTF0",1761047671423,0.7714943,108670.0,108660.0,0.49906651]
["bitfinex-derivatives","BTCF0:USTF0",1761047674726,0.46956326,108670.0,108660.0,0.80099755]
["bitfinex-derivatives","BTCF0:USTF0",1761047674927,0.7714943,108670.0,108660.0,0.80099755]
["bitfinex-derivatives","BTCF0:USTF0",1761047675531,0.46956326,108670.0,108660.0,0.80099755]
["bitfinex-derivatives","BTCF0:USTF0",1761047679431,0.10284326,108670.0,108660.0,1.20099755]
["bitfinex-derivatives","BTCF0:USTF0",1761047679628,0.36674,108680.0,108670.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761047679829,0.36674,108680.0,108670.0,0.48565333]
["bitfinex-derivatives","BTCF0:USTF0",1761047680028,0.47159197,108680.0,108670.0,0.48565333]
["bitfinex-derivatives","BTCF0:USTF0",1761047684327,0.14819197,108680.0,108670.0,0.78758437]
["bitfinex-derivatives","BTCF0:USTF0",1761047684531,0.14819197,108680.0,108670.0,0.5349651]
["bitfinex-derivatives","BTCF0:USTF0",1761047686538,0.12707197,108680.0,108670.0,0.5349651]
["bitfinex-derivatives","BTCF0:USTF0",1761047686935,0.12707197,108680.0,108670.0,0.48565333]
["bitfinex-derivatives","BTCF0:USTF0",1761047687236,0.14819197,108680.0,108670.0,0.48565333]
["bitfinex-derivatives","BTCF0:USTF0",1761047688132,0.14819197,108680.0,108670.0,0.84645333]
["bitfinex-derivatives","BTCF0:USTF0",1761047689540,0.14819197,108680.0,108670.0,0.48565333]
["bitfinex-derivatives","BTCF0:USTF0",1761047691244,0.14819197,108680.0,108670.0,0.18372229]
["bitfinex-derivatives","BTCF0:USTF0",1761047691544,0.14819197,108680.0,108670.0,0.48565333]
["bitfinex-derivatives","BTCF0:USTF0",1761047694837,0.14819197,108680.0,108670.0,0.84645333]
["bitfinex-derivatives","BTCF0:USTF0",1761047696950,0.14819197,108680.0,108670.0,0.8957651]
["bitfinex-derivatives","BTCF0:USTF0",1761047700148,0.14819197,108680.0,108670.0,0.86290791]
["bitfinex-derivatives","BTCF0:USTF0",1761047700549,0.45012301,108680.0,108670.0,0.86290791]
["bitfinex-derivatives","BTCF0:USTF0",1761047700849,0.14819197,108680.0,108670.0,0.86290791]
["bitfinex-derivatives","BTCF0:USTF0",1761047701041,0.14819197,108680.0,108670.0,0.56097687]
["bitfinex-derivatives","BTCF0:USTF0",1761047701347,0.14819197,108680.0,108670.0,0.86290791]
["bitfinex-derivatives","BTCF0:USTF0",1761047704852,0.12707197,108680.0,108670.0,0.86290791]
["bitfinex-derivatives","BTCF0:USTF0",1761047706543,0.12707197,108680.0,108670.0,1.18626791]
["bitfinex-derivatives","BTCF0:USTF0",1761047706743,0.14957197,108680.0,108670.0,1.18626791]
["bitfinex-derivatives","BTCF0:USTF0",1761047721954,0.14957197,108680.0,108670.0,0.86290791]
["bitfinex-derivatives","BTCF0:USTF0",1761047722153,0.45150301,108680.0,108670.0,0.56097707]
["bitfinex-derivatives","BTCF0:USTF0",1761047722456,0.45150301,108680.0,108670.0,0.86290811]
["bitfinex-derivatives","BTCF0:USTF0",1761047722654,0.14957197,108680.0,108670.0,0.56097707]
["bitfinex-derivatives","BTCF0:USTF0",1761047723752,0.14957197,108680.0,108670.0,0.86285934]
["bitfinex-derivatives","BTCF0:USTF0",1761047724252,0.14957197,108680.0,108670.0,0.56097707]
["bitfinex-derivatives","BTCF0:USTF0",1761047724452,0.87289197,108680.0,108670.0,0.56097707]
["bitfinex-derivatives","BTCF0:USTF0",1761047724646,1.17477424,108680.0,108670.0,0.46897177]
["bitfinex-derivatives","BTCF0:USTF0",1761047724850,1.20477424,108680.0,108670.0,0.46897177]
["bitfinex-derivatives","BTCF0:USTF0",1761047725051,1.17477424,108680.0,108670.0,0.10817177]
["bitfinex-derivatives","BTCF0:USTF0",1761047725557,1.42477424,108680.0,108670.0,0.10817177]
["bitfinex-derivatives","BTCF0:USTF0",1761047725759,1.21477424,108680.0,108670.0,0.10817177]
["bitfinex-derivatives","BTCF0:USTF0",1761047725953,1.53557424,108680.0,108670.0,0.10817177]
["bitfinex-derivatives","BTCF0:USTF0",1761047726146,1.57557424,108680.0,108670.0,0.14107579]
["bitfinex-derivatives","BTCF0:USTF0",1761047726352,1.56557424,108680.0,108670.0,0.14107579]
["bitfinex-derivatives","BTCF0:USTF0",1761047726650,1.53557424,108680.0,108670.0,0.14107579]
["bitfinex-derivatives","BTCF0:USTF0",1761047727056,1.79557424,108680.0,108670.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1761047727253,1.60557424,108680.0,108670.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1761047727455,1.60717627,108680.0,108670.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1761047727654,1.57717627,108680.0,108670.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1761047727859,1.62829627,108680.0,108670.0,0.07792402]
["bitfinex-derivatives","BTCF0:USTF0",1761047728060,1.58829627,108680.0,108670.0,0.10259923]
["bitfinex-derivatives","BTCF0:USTF0",1761047729165,1.61829627,108680.0,108670.0,0.10259923]
["bitfinex-derivatives","BTCF0:USTF0",1761047729469,2.56620193,108680.0,108660.0,0.08065531]
["bitfinex-derivatives","BTCF0:USTF0",1761047729660,0.73104898,108670.0,108660.0,0.08065531]
["bitfinex-derivatives","BTCF0:USTF0",1761047729864,1.12104898,108670.0,108660.0,0.08065531]
["bitfinex-derivatives","BTCF0:USTF0",1761047730061,1.22720619,108670.0,108660.0,0.08065531]
["bitfinex-derivatives","BTCF0:USTF0",1761047730270,1.20238948,108670.0,108660.0,0.08065531]
["bitfinex-derivatives","BTCF0:USTF0",1761047730974,1.40720619,108670.0,108660.0,0.08165531]
["bitfinex-derivatives","BTCF0:USTF0",1761047731174,1.38238948,108670.0,108660.0,0.0958437]
["bitfinex-derivatives","BTCF0:USTF0",1761047732069,1.38238948,108670.0,108660.0,0.07116839]
["bitfinex-derivatives","BTCF0:USTF0",1761047732271,1.78667948,108670.0,108660.0,0.03688839]
["bitfinex-derivatives","BTCF0:USTF0",1761047733471,1.60238948,108670.0,108660.0,0.05797839]
["bitfinex-derivatives","BTCF0:USTF0",1761047733772,1.60238948,108670.0,108660.0,0.07110839]
["bitfinex-derivatives","BTCF0:USTF0",1761047736274,1.30050721,108670.0,108660.0,0.07110839]
["bitfinex-derivatives","BTCF0:USTF0",1761047736474,1.60238948,108670.0,108660.0,0.07110839]
["bitfinex-derivatives","BTCF0:USTF0",1761047736870,1.89667948,108670.0,108660.0,0.05797839]
["bitfinex-derivatives","BTCF0:USTF0",1761047738070,1.92149619,108670.0,108660.0,0.01518839]
["bitfinex-derivatives","BTCF0:USTF0",1761047738273,1.62961392,108670.0,108660.0,0.03688839]
["bitfinex-derivatives","BTCF0:USTF0",1761047738473,1.93149619,108670.0,108660.0,0.01518839]
["bitfinex-derivatives","BTCF0:USTF0",1761047742980,0.04355,108650.0,108640.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761047743174,1.02955227,108650.0,108640.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1761047743481,1.12747323,108650.0,108640.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1761047744180,1.12747323,108650.0,108640.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1761047744585,1.12747323,108650.0,108640.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761047746381,1.12747323,108650.0,108640.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761047747076,1.15747323,108650.0,108640.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761047747272,1.12747323,108650.0,108640.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761047748179,0.82559096,108650.0,108640.0,0.1502007]
["bitfinex-derivatives","BTCF0:USTF0",1761047748782,1.12747323,108650.0,108640.0,0.1502007]
["bitfinex-derivatives","BTCF0:USTF0",1761047750186,1.12747323,108650.0,108640.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761047754089,1.12747323,108650.0,108640.0,0.1502007]
["bitfinex-derivatives","BTCF0:USTF0",1761047754991,1.12747323,108650.0,108640.0,0.16444142]
["bitfinex-derivatives","BTCF0:USTF0",1761047755791,1.12747323,108650.0,108640.0,0.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1761047757187,1.12747323,108650.0,108640.0,0.19734933]
["bitfinex-derivatives","BTCF0:USTF0",1761047757584,0.82559096,108650.0,108640.0,0.19734933]
["bitfinex-derivatives","BTCF0:USTF0",1761047758090,0.82559096,108650.0,108640.0,0.49734933]
["bitfinex-derivatives","BTCF0:USTF0",1761047759894,0.82559096,108650.0,108640.0,0.7992316]
["bitfinex-derivatives","BTCF0:USTF0",1761047760797,0.82559096,108650.0,108640.0,1.20936061]
["bitfinex-derivatives","BTCF0:USTF0",1761047760798,0.46479096,108650.0,108640.0,1.20936061]
["bitfinex-derivatives","BTCF0:USTF0",1761047760992,0.46479096,108650.0,108640.0,1.56219474]
["bitfinex-derivatives","BTCF0:USTF0",1761047761198,0.14147096,108650.0,108640.0,1.56219474]
["bitfinex-derivatives","BTCF0:USTF0",1761047763795,0.14147096,108650.0,108640.0,1.88555474]
["bitfinex-derivatives","BTCF0:USTF0",1761047765304,0.14147096,108650.0,108640.0,1.56219474]
["bitfinex-derivatives","BTCF0:USTF0",1761047766503,0.09792096,108650.0,108640.0,1.56219474]
["bitfinex-derivatives","BTCF0:USTF0",1761047766703,0.40686203,108680.0,108670.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761047766899,0.73022203,108680.0,108670.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761047767103,1.13663942,108680.0,108670.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761047770907,1.41663942,108680.0,108670.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761047771209,1.45663942,108680.0,108670.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761047773514,1.17663942,108680.0,108670.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761047776618,0.87475715,108680.0,108670.0,0.35964227]
["bitfinex-derivatives","BTCF0:USTF0",1761047776816,0.83475715,108680.0,108670.0,0.35964227]
["bitfinex-derivatives","BTCF0:USTF0",1761047777217,0.83475715,108680.0,108670.0,0.67964227]
["bitfinex-derivatives","BTCF0:USTF0",1761047777415,0.83475715,108680.0,108670.0,0.77164757]
["bitfinex-derivatives","BTCF0:USTF0",1761047777614,0.83475715,108680.0,108670.0,0.4697653]
["bitfinex-derivatives","BTCF0:USTF0",1761047777810,1.14092942,108680.0,108670.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761047778118,1.14092942,108680.0,108660.0,0.54394462]
["bitfinex-derivatives","BTCF0:USTF0",1761047779220,1.14092942,108680.0,108660.0,0.84582689]
["bitfinex-derivatives","BTCF0:USTF0",1761047780120,1.14092942,108680.0,108660.0,0.93783359]
["bitfinex-derivatives","BTCF0:USTF0",1761047780321,1.14092942,108680.0,108660.0,0.45213957]
["bitfinex-derivatives","BTCF0:USTF0",1761047780724,0.40469,108670.0,108660.0,0.45213957]
["bitfinex-derivatives","BTCF0:USTF0",1761047781116,0.50622008,108670.0,108660.0,0.45213957]
["bitfinex-derivatives","BTCF0:USTF0",1761047782827,0.80811813,108670.0,108660.0,0.7540534]
["bitfinex-derivatives","BTCF0:USTF0",1761047783730,0.80811813,108670.0,108660.0,1.0940534]
["bitfinex-derivatives","BTCF0:USTF0",1761047784023,0.81923813,108670.0,108660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761047784635,0.81923813,108670.0,108660.0,0.34645805]
["bitfinex-derivatives","BTCF0:USTF0",1761047784825,0.81923813,108670.0,108660.0,0.35922805]
["bitfinex-derivatives","BTCF0:USTF0",1761047785726,0.81923813,108670.0,108660.0,0.45124185]
["bitfinex-derivatives","BTCF0:USTF0",1761047786025,0.80811813,108670.0,108660.0,0.45124185]
["bitfinex-derivatives","BTCF0:USTF0",1761047788328,0.81923813,108670.0,108660.0,0.34645805]
["bitfinex-derivatives","BTCF0:USTF0",1761047788524,0.92923813,108670.0,108660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761047788824,0.05768,108660.0,108650.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761047789129,1.3455561,108660.0,108650.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1761047789340,1.44383382,108660.0,108650.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1761047789630,1.56383382,108660.0,108650.0,0.35905179]
["bitfinex-derivatives","BTCF0:USTF0",1761047789829,1.69383382,108660.0,108650.0,0.03466179]
["bitfinex-derivatives","BTCF0:USTF0",1761047790017,1.69383382,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761047790018,2.17383382,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761047790223,2.17383382,108660.0,108650.0,0.01521676]
["bitfinex-derivatives","BTCF0:USTF0",1761047790224,2.53383382,108660.0,108650.0,0.01521676]
["bitfinex-derivatives","BTCF0:USTF0",1761047790522,2.55865053,108660.0,108650.0,0.01521676]
["bitfinex-derivatives","BTCF0:USTF0",1761047790717,2.63058182,108660.0,108650.0,0.01521676]
["bitfinex-derivatives","BTCF0:USTF0",1761047790922,2.63058182,108660.0,108650.0,0.01621676]
["bitfinex-derivatives","BTCF0:USTF0",1761047795131,2.63058182,108660.0,108650.0,0.03890676]
["bitfinex-derivatives","BTCF0:USTF0",1761047795433,2.64058182,108660.0,108650.0,0.06060676]
["bitfinex-derivatives","BTCF0:USTF0",1761047796232,1.94576511,108660.0,108650.0,0.06060676]
["bitfinex-derivatives","BTCF0:USTF0",1761047796534,1.64386706,108660.0,108650.0,0.07337676]
["bitfinex-derivatives","BTCF0:USTF0",1761047796734,1.94576511,108660.0,108650.0,0.07337676]
["bitfinex-derivatives","BTCF0:USTF0",1761047797334,1.94576511,108660.0,108650.0,0.07342495]
["bitfinex-derivatives","BTCF0:USTF0",1761047797737,2.05576511,108660.0,108650.0,0.07342495]
["bitfinex-derivatives","BTCF0:USTF0",1761047798839,1.94576511,108660.0,108650.0,0.07342495]
["bitfinex-derivatives","BTCF0:USTF0",1761047800347,1.30797706,108660.0,108650.0,0.375323]
["bitfinex-derivatives","BTCF0:USTF0",1761047800634,1.63129706,108660.0,108650.0,0.07342495]
["bitfinex-derivatives","BTCF0:USTF0",1761047802045,1.93319511,108660.0,108650.0,0.07342495]
["bitfinex-derivatives","BTCF0:USTF0",1761047802434,1.86126382,108660.0,108650.0,0.07342495]
["bitfinex-derivatives","BTCF0:USTF0",1761047803030,1.87387382,108660.0,108650.0,0.07342495]
["bitfinex-derivatives","BTCF0:USTF0",1761047803241,1.87387382,108660.0,108650.0,0.06065495]
["bitfinex-derivatives","BTCF0:USTF0",1761047806042,1.87387382,108660.0,108650.0,0.03895495]
["bitfinex-derivatives","BTCF0:USTF0",1761047806346,2.00387382,108660.0,108650.0,0.03895495]
["bitfinex-derivatives","BTCF0:USTF0",1761047806545,1.94610674,108660.0,108650.0,0.06065495]
["bitfinex-derivatives","BTCF0:USTF0",1761047807348,1.94610674,108660.0,108650.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761047811250,1.34231064,108660.0,108650.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761047811452,1.94610674,108660.0,108650.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761047813047,1.87387382,108660.0,108650.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761047816353,1.89863596,108660.0,108650.0,0.07101579]
["bitfinex-derivatives","BTCF0:USTF0",1761047816555,1.97373214,108660.0,108650.0,0.07101579]
["bitfinex-derivatives","BTCF0:USTF0",1761047816856,1.97373214,108660.0,108650.0,0.37291384]
["bitfinex-derivatives","BTCF0:USTF0",1761047817050,1.97373214,108660.0,108650.0,0.08487579]
["bitfinex-derivatives","BTCF0:USTF0",1761047817648,1.96112214,108660.0,108650.0,0.08487579]
["bitfinex-derivatives","BTCF0:USTF0",1761047817854,1.65922409,108660.0,108650.0,0.08487579]
["bitfinex-derivatives","BTCF0:USTF0",1761047818054,1.67183409,108660.0,108650.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1761047818254,1.67183409,108660.0,108650.0,0.35111384]
["bitfinex-derivatives","BTCF0:USTF0",1761047818650,1.97373214,108660.0,108650.0,0.07174579]
["bitfinex-derivatives","BTCF0:USTF0",1761047819754,2.33453214,108660.0,108650.0,0.07174579]
["bitfinex-derivatives","BTCF0:USTF0",1761047820551,2.33453214,108660.0,108650.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1761047820756,2.45453214,108660.0,108650.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1761047821551,2.67453214,108660.0,108650.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1761047822650,2.33453214,108660.0,108650.0,0.07174579]
["bitfinex-derivatives","BTCF0:USTF0",1761047823054,2.45453214,108660.0,108650.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1761047824256,2.33453214,108660.0,108650.0,0.04921579]
["bitfinex-derivatives","BTCF0:USTF0",1761047824456,2.33453214,108660.0,108650.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1761047826560,2.45453214,108660.0,108650.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1761047826953,1.64602109,108660.0,108650.0,0.11864789]
["bitfinex-derivatives","BTCF0:USTF0",1761047827153,0.16819433,108660.0,108650.0,0.51241266]
["bitfinex-derivatives","BTCF0:USTF0",1761047827359,0.81341238,108660.0,108650.0,0.87321266]
["bitfinex-derivatives","BTCF0:USTF0",1761047827861,0.81341238,108660.0,108650.0,0.51241266]
["bitfinex-derivatives","BTCF0:USTF0",1761047828461,0.81341238,108660.0,108650.0,0.47952594]
["bitfinex-derivatives","BTCF0:USTF0",1761047830569,0.81341238,108660.0,108650.0,0.17762789]
["bitfinex-derivatives","BTCF0:USTF0",1761047830770,0.81341238,108660.0,108650.0,0.47952594]
["bitfinex-derivatives","BTCF0:USTF0",1761047833671,0.81341238,108660.0,108650.0,0.78952594]
["bitfinex-derivatives","BTCF0:USTF0",1761047836374,0.81341238,108660.0,108650.0,0.48762789]
["bitfinex-derivatives","BTCF0:USTF0",1761047836578,0.81341238,108660.0,108650.0,0.78952594]
["bitfinex-derivatives","BTCF0:USTF0",1761047837074,0.78856577,108660.0,108650.0,0.48778687]
["bitfinex-derivatives","BTCF0:USTF0",1761047837376,0.76856577,108660.0,108650.0,0.48778687]
["bitfinex-derivatives","BTCF0:USTF0",1761047837874,0.76856577,108660.0,108650.0,0.5124827]
["bitfinex-derivatives","BTCF0:USTF0",1761047838066,0.76856577,108660.0,108650.0,0.8124827]
["bitfinex-derivatives","BTCF0:USTF0",1761047839475,0.76856577,108660.0,108650.0,0.78778687]
["bitfinex-derivatives","BTCF0:USTF0",1761047841278,0.14334772,108660.0,108650.0,1.18778687]
["bitfinex-derivatives","BTCF0:USTF0",1761047842576,0.44524577,108660.0,108650.0,1.18778687]
["bitfinex-derivatives","BTCF0:USTF0",1761047844687,0.14334772,108660.0,108650.0,1.18784685]
["bitfinex-derivatives","BTCF0:USTF0",1761047845686,0.14127481,108660.0,108650.0,1.18784685]
["bitfinex-derivatives","BTCF0:USTF0",1761047849089,0.14127481,108660.0,108650.0,0.79386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047849279,0.50207481,108660.0,108650.0,0.88588882]
["bitfinex-derivatives","BTCF0:USTF0",1761047850185,0.80403284,108660.0,108650.0,0.79386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047850576,0.80403284,108660.0,108650.0,0.88588882]
["bitfinex-derivatives","BTCF0:USTF0",1761047852680,0.80403284,108660.0,108650.0,0.79386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047853688,0.80403284,108660.0,108650.0,0.41861239]
["bitfinex-derivatives","BTCF0:USTF0",1761047854687,0.80403284,108660.0,108650.0,0.39386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047856380,0.82887945,108660.0,108650.0,0.39386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047856786,0.80403284,108660.0,108650.0,0.39386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047858885,0.80403284,108660.0,108650.0,0.48588882]
["bitfinex-derivatives","BTCF0:USTF0",1761047859889,0.80403284,108660.0,108650.0,0.39386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047862289,0.81664284,108660.0,108650.0,0.39386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047862691,0.80403284,108660.0,108650.0,0.39386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047864192,0.8288812,108660.0,108650.0,0.39386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047864892,0.80403284,108660.0,108650.0,0.39386672]
["bitfinex-derivatives","BTCF0:USTF0",1761047866895,0.8288812,108660.0,108650.0,0.38573542]
["bitfinex-derivatives","BTCF0:USTF0",1761047869089,0.8288812,108660.0,108650.0,0.08573542]
["bitfinex-derivatives","BTCF0:USTF0",1761047869295,1.81344923,108660.0,108650.0,0.07187542]
["bitfinex-derivatives","BTCF0:USTF0",1761047869796,1.88859693,108660.0,108650.0,0.07187542]
["bitfinex-derivatives","BTCF0:USTF0",1761047871294,1.5866389,108660.0,108650.0,0.07187542]
["bitfinex-derivatives","BTCF0:USTF0",1761047871694,1.34972785,108660.0,108650.0,0.07187542]
["bitfinex-derivatives","BTCF0:USTF0",1761047871895,1.34972785,108660.0,108650.0,0.08461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047872095,1.33711785,108660.0,108650.0,0.08461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047875098,1.3040289,108660.0,108650.0,0.41461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047875397,1.33711785,108660.0,108650.0,0.41461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047875893,1.38711785,108660.0,108650.0,0.41461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047876199,1.45972785,108660.0,108650.0,0.41461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047876898,1.4266389,108660.0,108650.0,0.41461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047878901,1.4266389,108660.0,108650.0,0.40187542]
["bitfinex-derivatives","BTCF0:USTF0",1761047881198,0.9040289,108660.0,108650.0,0.41461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047881898,1.1440289,108660.0,108650.0,0.41461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047882401,1.1566389,108660.0,108650.0,0.41461542]
["bitfinex-derivatives","BTCF0:USTF0",1761047883197,1.85859693,108660.0,108650.0,0.02675542]
["bitfinex-derivatives","BTCF0:USTF0",1761047883398,0.02711,108640.0,108630.0,0.03302595]
["bitfinex-derivatives","BTCF0:USTF0",1761047883604,2.51524471,108640.0,108630.0,0.01438946]
["bitfinex-derivatives","BTCF0:USTF0",1761047883801,1.99329464,108640.0,108630.0,0.01438946]
["bitfinex-derivatives","BTCF0:USTF0",1761047884006,2.13814846,108640.0,108630.0,0.34810946]
["bitfinex-derivatives","BTCF0:USTF0",1761047884196,1.97501209,108640.0,108630.0,0.34810946]
["bitfinex-derivatives","BTCF0:USTF0",1761047884598,1.97501209,108640.0,108630.0,0.34910946]
["bitfinex-derivatives","BTCF0:USTF0",1761047885097,2.08501209,108640.0,108630.0,0.34910946]
["bitfinex-derivatives","BTCF0:USTF0",1761047885299,2.22501209,108640.0,108630.0,0.38810946]
["bitfinex-derivatives","BTCF0:USTF0",1761047885497,2.22501209,108640.0,108630.0,0.05810946]
["bitfinex-derivatives","BTCF0:USTF0",1761047885694,1.97501209,108640.0,108630.0,0.37810946]
["bitfinex-derivatives","BTCF0:USTF0",1761047885906,1.97501209,108640.0,108630.0,0.05810946]
["bitfinex-derivatives","BTCF0:USTF0",1761047886197,1.97501209,108640.0,108630.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761047886900,2.08501209,108640.0,108630.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761047887203,0.87311024,108640.0,108630.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761047887409,1.13506827,108640.0,108630.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761047888203,1.13506827,108640.0,108630.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761047891895,1.14790827,108640.0,108630.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761047892504,1.14790827,108640.0,108630.0,0.1484988]
["bitfinex-derivatives","BTCF0:USTF0",1761047893306,0.83311024,108640.0,108630.0,0.4584988]
["bitfinex-derivatives","BTCF0:USTF0",1761047893509,0.50987024,108640.0,108630.0,0.4584988]
["bitfinex-derivatives","BTCF0:USTF0",1761047893807,0.83315024,108640.0,108630.0,0.4584988]
["bitfinex-derivatives","BTCF0:USTF0",1761047895008,0.47235024,108640.0,108630.0,1.16045683]
["bitfinex-derivatives","BTCF0:USTF0",1761047895200,0.10486024,108640.0,108630.0,1.52125683]
["bitfinex-derivatives","BTCF0:USTF0",1761047895404,0.14907024,108640.0,108630.0,1.52125683]
["bitfinex-derivatives","BTCF0:USTF0",1761047895800,0.14907024,108640.0,108630.0,1.84453683]
["bitfinex-derivatives","BTCF0:USTF0",1761047897212,0.10486024,108640.0,108630.0,1.44453683]
["bitfinex-derivatives","BTCF0:USTF0",1761047898300,0.4359477,108660.0,108650.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1761047898508,0.40656,108660.0,108650.0,0.148262]
["bitfinex-derivatives","BTCF0:USTF0",1761047898709,0.82585921,108660.0,108650.0,0.148262]
["bitfinex-derivatives","BTCF0:USTF0",1761047899609,0.82685921,108660.0,108650.0,0.148262]
["bitfinex-derivatives","BTCF0:USTF0",1761047899910,0.82685921,108660.0,108650.0,0.478262]
["bitfinex-derivatives","BTCF0:USTF0",1761047900413,1.14259724,108660.0,108650.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761047900814,1.14359724,108660.0,108650.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761047903718,1.2179574,108660.0,108650.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761047904819,1.52009941,108660.0,108650.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761047905516,1.84009941,108660.0,108650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761047905721,1.86495323,108660.0,108650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761047908118,1.91495323,108660.0,108650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761047910123,2.31495323,108660.0,108650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761047911627,2.31495323,108660.0,108650.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1761047911822,2.10495323,108660.0,108650.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1761047912028,2.10495323,108660.0,108650.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761047913127,2.10495323,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047913323,2.1380896,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047914530,2.2980896,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047916829,2.27323578,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047917229,2.3228692,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047917825,2.27323578,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047918031,2.3228692,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047919933,2.0528692,108660.0,108650.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761047920134,2.00323578,108660.0,108650.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761047920523,2.00323578,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047921536,2.00323578,108660.0,108650.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1761047923030,1.6028692,108660.0,108650.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1761047923727,0.8397656,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047923930,0.83145724,108660.0,108650.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1761047924127,1.15469724,108660.0,108650.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1761047924638,0.79389724,108660.0,108650.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1761047925237,0.79389724,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047925540,0.76906923,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047925736,0.79389724,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047926139,0.76906923,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047926848,0.76906923,108660.0,108650.0,0.48537107]
["bitfinex-derivatives","BTCF0:USTF0",1761047927640,0.76906923,108660.0,108650.0,0.18332105]
["bitfinex-derivatives","BTCF0:USTF0",1761047927840,0.76906923,108660.0,108650.0,0.48537107]
["bitfinex-derivatives","BTCF0:USTF0",1761047928044,0.46701921,108660.0,108650.0,0.48537107]
["bitfinex-derivatives","BTCF0:USTF0",1761047928238,0.76906923,108660.0,108650.0,0.48537107]
["bitfinex-derivatives","BTCF0:USTF0",1761047931447,0.76906923,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047931636,1.07111925,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047932247,1.07111925,108660.0,108650.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1761047932448,1.07111925,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047932651,1.07111925,108660.0,108650.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1761047933450,1.07011925,108660.0,108650.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1761047933846,1.06911925,108660.0,108650.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1761047934944,1.06911925,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047935149,1.08226925,108660.0,108650.0,0.45242202]
["bitfinex-derivatives","BTCF0:USTF0",1761047935345,1.08226925,108660.0,108650.0,0.1367819]
["bitfinex-derivatives","BTCF0:USTF0",1761047936951,1.08226925,108660.0,108650.0,0.16973095]
["bitfinex-derivatives","BTCF0:USTF0",1761047943357,1.44306925,108660.0,108650.0,0.16973095]
["bitfinex-derivatives","BTCF0:USTF0",1761047947763,1.44306925,108660.0,108650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761047947965,1.44306925,108660.0,108650.0,0.07770905]
["bitfinex-derivatives","BTCF0:USTF0",1761047948361,1.44306925,108660.0,108650.0,0.16973105]
["bitfinex-derivatives","BTCF0:USTF0",1761047948960,0.51572921,108660.0,108650.0,0.47178107]
["bitfinex-derivatives","BTCF0:USTF0",1761047949160,0.75902925,108660.0,108650.0,0.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1761047949962,1.11982925,108660.0,108650.0,0.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1761047950163,0.15492921,108660.0,108650.0,0.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1761047950465,0.75902925,108660.0,108650.0,0.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1761047952268,0.75902925,108660.0,108650.0,0.77439107]
["bitfinex-derivatives","BTCF0:USTF0",1761047952464,0.75902925,108660.0,108650.0,0.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1761047953165,0.75902925,108660.0,108650.0,0.53379477]
["bitfinex-derivatives","BTCF0:USTF0",1761047953362,0.45697923,108660.0,108650.0,0.53379477]
["bitfinex-derivatives","BTCF0:USTF0",1761047953866,0.44382923,108660.0,108650.0,0.88379477]
["bitfinex-derivatives","BTCF0:USTF0",1761047954267,0.44382923,108660.0,108650.0,0.53379477]
["bitfinex-derivatives","BTCF0:USTF0",1761047954760,0.44382923,108660.0,108650.0,0.85379477]
["bitfinex-derivatives","BTCF0:USTF0",1761047955563,0.11895921,108660.0,108650.0,1.88369574]
["bitfinex-derivatives","BTCF0:USTF0",1761047955770,0.04496,108670.0,108660.0,0.1508035]
["bitfinex-derivatives","BTCF0:USTF0",1761047956062,0.1460111,108670.0,108660.0,1.77834953]
["bitfinex-derivatives","BTCF0:USTF0",1761047956267,0.1460111,108670.0,108660.0,1.72886354]
["bitfinex-derivatives","BTCF0:USTF0",1761047956566,0.1460111,108670.0,108660.0,1.77830799]
["bitfinex-derivatives","BTCF0:USTF0",1761047957068,0.1460111,108670.0,108660.0,1.76182674]
["bitfinex-derivatives","BTCF0:USTF0",1761047957664,0.1460111,108670.0,108660.0,1.78182674]
["bitfinex-derivatives","BTCF0:USTF0",1761047957870,0.44806112,108670.0,108660.0,1.51977672]
["bitfinex-derivatives","BTCF0:USTF0",1761047960970,0.44806112,108670.0,108660.0,1.2177267]
["bitfinex-derivatives","BTCF0:USTF0",1761047961172,0.44806112,108670.0,108660.0,1.51977672]
["bitfinex-derivatives","BTCF0:USTF0",1761047962270,0.46047112,108670.0,108660.0,0.4291432]
["bitfinex-derivatives","BTCF0:USTF0",1761047962474,0.82127112,108670.0,108660.0,0.2881935]
["bitfinex-derivatives","BTCF0:USTF0",1761047962666,0.46047112,108670.0,108660.0,0.2881935]
["bitfinex-derivatives","BTCF0:USTF0",1761047964173,0.46047112,108670.0,108660.0,0.59024352]
["bitfinex-derivatives","BTCF0:USTF0",1761047965775,0.1584211,108670.0,108660.0,0.60387352]
["bitfinex-derivatives","BTCF0:USTF0",1761047966076,0.46047112,108670.0,108660.0,0.73387352]
["bitfinex-derivatives","BTCF0:USTF0",1761047966673,0.1584211,108670.0,108660.0,0.4318235]
["bitfinex-derivatives","BTCF0:USTF0",1761047966877,0.1460111,108670.0,108660.0,0.4647867]
["bitfinex-derivatives","BTCF0:USTF0",1761047968472,0.44793168,108670.0,108660.0,0.2747867]
["bitfinex-derivatives","BTCF0:USTF0",1761047969177,0.44793168,108670.0,108660.0,0.5247867]
["bitfinex-derivatives","BTCF0:USTF0",1761047969573,0.44793168,108670.0,108660.0,0.3147867]
["bitfinex-derivatives","BTCF0:USTF0",1761047971578,0.1460111,108670.0,108660.0,0.3147867]
["bitfinex-derivatives","BTCF0:USTF0",1761047971771,0.44793168,108670.0,108660.0,0.3147867]
["bitfinex-derivatives","BTCF0:USTF0",1761047971976,0.44793168,108670.0,108660.0,0.2818235]
["bitfinex-derivatives","BTCF0:USTF0",1761047972377,0.44793168,108670.0,108660.0,0.3147867]
["bitfinex-derivatives","BTCF0:USTF0",1761047972877,0.44793168,108670.0,108660.0,0.5047867]
["bitfinex-derivatives","BTCF0:USTF0",1761047974173,0.44793168,108670.0,108660.0,0.1847867]
["bitfinex-derivatives","BTCF0:USTF0",1761047974380,0.46034168,108670.0,108660.0,0.1847867]
["bitfinex-derivatives","BTCF0:USTF0",1761047979877,1.22114168,108670.0,108650.0,0.17442405]
["bitfinex-derivatives","BTCF0:USTF0",1761047980078,0.68112058,108660.0,108650.0,0.1677996]
["bitfinex-derivatives","BTCF0:USTF0",1761047980382,0.7860053,108660.0,108650.0,0.1677996]
["bitfinex-derivatives","BTCF0:USTF0",1761047989994,0.7860053,108660.0,108650.0,0.0757832]
["bitfinex-derivatives","BTCF0:USTF0",1761047990189,1.1468053,108660.0,108650.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761047990485,0.05577,108650.0,108640.0,0.13881765]
["bitfinex-derivatives","BTCF0:USTF0",1761047990688,0.71849058,108650.0,108640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761047990891,0.81824306,108650.0,108640.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1761047991192,0.81824306,108650.0,108640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761047991788,0.81824306,108650.0,108640.0,0.1348504]
["bitfinex-derivatives","BTCF0:USTF0",1761047992791,0.81824306,108650.0,108640.0,0.1486804]
["bitfinex-derivatives","BTCF0:USTF0",1761047992792,0.45744306,108650.0,108640.0,0.1486804]
["bitfinex-derivatives","BTCF0:USTF0",1761047995098,0.45744306,108650.0,108640.0,0.1348504]
["bitfinex-derivatives","BTCF0:USTF0",1761047995696,0.81824306,108650.0,108640.0,0.1348504]
["bitfinex-derivatives","BTCF0:USTF0",1761048000303,0.50348248,108650.0,108640.0,0.45060098]
["bitfinex-derivatives","BTCF0:USTF0",1761048000505,0.82664248,108650.0,108640.0,0.45060098]
["bitfinex-derivatives","BTCF0:USTF0",1761048000706,0.82664248,108650.0,108640.0,0.1486804]
["bitfinex-derivatives","BTCF0:USTF0",1761048000898,0.82664248,108650.0,108640.0,0.3286804]
["bitfinex-derivatives","BTCF0:USTF0",1761048001206,0.46584248,108650.0,108640.0,0.7286804]
["bitfinex-derivatives","BTCF0:USTF0",1761048001402,0.46584248,108650.0,108640.0,1.03060098]
["bitfinex-derivatives","BTCF0:USTF0",1761048001702,0.09975248,108650.0,108640.0,1.42436418]
["bitfinex-derivatives","BTCF0:USTF0",1761048001999,0.14497248,108650.0,108640.0,1.53436418]
["bitfinex-derivatives","BTCF0:USTF0",1761048002216,0.04682233,108660.0,108650.0,0.1496521]
["bitfinex-derivatives","BTCF0:USTF0",1761048002501,0.32316,108670.0,108650.0,1.68680243]
["bitfinex-derivatives","BTCF0:USTF0",1761048002705,0.36838,108670.0,108660.0,0.1496436]
["bitfinex-derivatives","BTCF0:USTF0",1761048002904,0.47084817,108670.0,108660.0,0.1496436]
["bitfinex-derivatives","BTCF0:USTF0",1761048003495,0.47084817,108670.0,108660.0,0.3296436]
["bitfinex-derivatives","BTCF0:USTF0",1761048003802,0.47084817,108670.0,108660.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1761048004294,0.47084817,108670.0,108660.0,0.99236418]
["bitfinex-derivatives","BTCF0:USTF0",1761048004501,0.47084817,108670.0,108660.0,1.02532738]
["bitfinex-derivatives","BTCF0:USTF0",1761048005006,0.47084817,108670.0,108660.0,0.7234068]
["bitfinex-derivatives","BTCF0:USTF0",1761048006510,0.47084817,108670.0,108660.0,1.02532738]
["bitfinex-derivatives","BTCF0:USTF0",1761048006809,0.14768817,108670.0,108660.0,1.42532738]
["bitfinex-derivatives","BTCF0:USTF0",1761048007010,0.14696113,108670.0,108660.0,0.99236418]
["bitfinex-derivatives","BTCF0:USTF0",1761048007411,0.14696113,108670.0,108660.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048007613,0.14696113,108670.0,108660.0,0.8604436]
["bitfinex-derivatives","BTCF0:USTF0",1761048008011,0.14696113,108670.0,108660.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048008217,0.46151171,108670.0,108660.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048008604,0.15959113,108670.0,108660.0,0.8604436]
["bitfinex-derivatives","BTCF0:USTF0",1761048008811,0.14696113,108670.0,108660.0,0.8604436]
["bitfinex-derivatives","BTCF0:USTF0",1761048009308,0.14696113,108670.0,108660.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048009513,0.14696113,108670.0,108660.0,0.8504436]
["bitfinex-derivatives","BTCF0:USTF0",1761048009716,0.44888171,108670.0,108660.0,0.8504436]
["bitfinex-derivatives","BTCF0:USTF0",1761048009911,0.44888171,108670.0,108660.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048010107,0.14696113,108670.0,108660.0,0.8504436]
["bitfinex-derivatives","BTCF0:USTF0",1761048010903,0.14696113,108670.0,108660.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048011105,0.44888171,108670.0,108660.0,0.8004436]
["bitfinex-derivatives","BTCF0:USTF0",1761048011910,0.44888171,108670.0,108660.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048012112,0.46151171,108670.0,108660.0,0.1358136]
["bitfinex-derivatives","BTCF0:USTF0",1761048012315,0.05785,108660.0,108650.0,0.1358176]
["bitfinex-derivatives","BTCF0:USTF0",1761048012507,0.68289058,108660.0,108650.0,0.8304476]
["bitfinex-derivatives","BTCF0:USTF0",1761048012812,0.77133284,108660.0,108650.0,0.4696476]
["bitfinex-derivatives","BTCF0:USTF0",1761048013005,0.77133284,108660.0,108650.0,0.1496476]
["bitfinex-derivatives","BTCF0:USTF0",1761048013409,0.78396284,108660.0,108650.0,0.1496476]
["bitfinex-derivatives","BTCF0:USTF0",1761048015619,0.77133284,108660.0,108650.0,0.4896476]
["bitfinex-derivatives","BTCF0:USTF0",1761048015826,0.46941226,108660.0,108650.0,0.8504476]
["bitfinex-derivatives","BTCF0:USTF0",1761048016915,0.46941226,108660.0,108650.0,1.14533138]
["bitfinex-derivatives","BTCF0:USTF0",1761048017119,0.02373219,108670.0,108660.0,0.1515936]
["bitfinex-derivatives","BTCF0:USTF0",1761048017422,0.02373219,108670.0,108660.0,1.14727738]
["bitfinex-derivatives","BTCF0:USTF0",1761048017423,0.36980219,108670.0,108660.0,1.14727738]
["bitfinex-derivatives","BTCF0:USTF0",1761048017720,0.46701191,108670.0,108660.0,1.14727738]
["bitfinex-derivatives","BTCF0:USTF0",1761048017905,0.46701191,108670.0,108660.0,0.8053568]
["bitfinex-derivatives","BTCF0:USTF0",1761048018215,0.76893249,108670.0,108660.0,0.8753568]
["bitfinex-derivatives","BTCF0:USTF0",1761048018912,0.76893249,108670.0,108660.0,0.8553568]
["bitfinex-derivatives","BTCF0:USTF0",1761048019113,0.78154249,108670.0,108660.0,0.1845568]
["bitfinex-derivatives","BTCF0:USTF0",1761048019315,0.78154249,108670.0,108660.0,0.5145568]
["bitfinex-derivatives","BTCF0:USTF0",1761048019516,0.76893249,108670.0,108660.0,0.5145568]
["bitfinex-derivatives","BTCF0:USTF0",1761048019820,1.12973249,108670.0,108660.0,0.1845568]
["bitfinex-derivatives","BTCF0:USTF0",1761048020017,1.12973249,108670.0,108660.0,0.1515936]
["bitfinex-derivatives","BTCF0:USTF0",1761048020213,1.12973249,108670.0,108660.0,0.5015936]
["bitfinex-derivatives","BTCF0:USTF0",1761048020523,0.76893249,108670.0,108660.0,0.1515936]
["bitfinex-derivatives","BTCF0:USTF0",1761048021913,0.78154249,108670.0,108660.0,0.1515936]
["bitfinex-derivatives","BTCF0:USTF0",1761048022420,0.76893249,108670.0,108660.0,0.1515936]
["bitfinex-derivatives","BTCF0:USTF0",1761048022917,0.46701191,108670.0,108660.0,0.4615936]
["bitfinex-derivatives","BTCF0:USTF0",1761048023116,0.76893249,108670.0,108660.0,0.1515936]
["bitfinex-derivatives","BTCF0:USTF0",1761048024219,0.76893249,108670.0,108660.0,0.5015936]
["bitfinex-derivatives","BTCF0:USTF0",1761048024418,0.76893249,108670.0,108660.0,0.1515936]
["bitfinex-derivatives","BTCF0:USTF0",1761048025807,0.78154249,108670.0,108660.0,0.0920136]
["bitfinex-derivatives","BTCF0:USTF0",1761048026521,0.78154249,108670.0,108660.0,0.1135136]
["bitfinex-derivatives","BTCF0:USTF0",1761048026722,0.78158569,108670.0,108660.0,0.1135136]
["bitfinex-derivatives","BTCF0:USTF0",1761048026924,0.78158569,108670.0,108660.0,0.1361636]
["bitfinex-derivatives","BTCF0:USTF0",1761048027423,1.84434947,108670.0,108660.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1761048027621,0.05549,108660.0,108650.0,0.03285457]
["bitfinex-derivatives","BTCF0:USTF0",1761048027818,1.02021756,108660.0,108650.0,0.03285457]
["bitfinex-derivatives","BTCF0:USTF0",1761048028122,0.05549,108650.0,108640.0,0.07700457]
["bitfinex-derivatives","BTCF0:USTF0",1761048028320,0.05549,108650.0,108640.0,0.1361792]
["bitfinex-derivatives","BTCF0:USTF0",1761048028321,0.68065378,108650.0,108640.0,0.1361792]
["bitfinex-derivatives","BTCF0:USTF0",1761048028519,0.78137743,108650.0,108640.0,0.1361792]
["bitfinex-derivatives","BTCF0:USTF0",1761048031727,0.78137743,108650.0,108640.0,0.4492392]
["bitfinex-derivatives","BTCF0:USTF0",1761048031927,0.76874743,108650.0,108640.0,0.75120298]
["bitfinex-derivatives","BTCF0:USTF0",1761048032440,0.46678365,108650.0,108640.0,1.81396676]
["bitfinex-derivatives","BTCF0:USTF0",1761048032742,0.10072365,108650.0,108640.0,1.89610319]
["bitfinex-derivatives","BTCF0:USTF0",1761048032940,0.70722597,108670.0,108660.0,0.149222]
["bitfinex-derivatives","BTCF0:USTF0",1761048033127,1.03050597,108670.0,108660.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1761048033327,1.13498373,108670.0,108660.0,0.469222]
["bitfinex-derivatives","BTCF0:USTF0",1761048033532,1.13498373,108670.0,108660.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1761048033533,1.14759373,108670.0,108660.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1761048034239,1.14859373,108670.0,108660.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1761048036234,1.14759373,108670.0,108660.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1761048037142,1.14759373,108670.0,108660.0,0.1361617]
["bitfinex-derivatives","BTCF0:USTF0",1761048038542,1.14759373,108670.0,108660.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761048041449,1.14759373,108670.0,108660.0,0.1361617]
["bitfinex-derivatives","BTCF0:USTF0",1761048042347,1.14759373,108670.0,108660.0,0.0920117]
["bitfinex-derivatives","BTCF0:USTF0",1761048042550,0.05549,108660.0,108650.0,0.07701461]
["bitfinex-derivatives","BTCF0:USTF0",1761048042746,0.05549,108650.0,108640.0,0.12629647]
["bitfinex-derivatives","BTCF0:USTF0",1761048042950,1.04149378,108650.0,108640.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761048043146,1.14459326,108650.0,108640.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761048043945,1.14459326,108650.0,108640.0,0.1361787]
["bitfinex-derivatives","BTCF0:USTF0",1761048047246,1.14459326,108650.0,108640.0,0.1492387]
["bitfinex-derivatives","BTCF0:USTF0",1761048047750,1.14459326,108650.0,108640.0,0.4392387]
["bitfinex-derivatives","BTCF0:USTF0",1761048048352,1.14459326,108650.0,108640.0,0.1492387]
["bitfinex-derivatives","BTCF0:USTF0",1761048048553,1.14459326,108650.0,108640.0,0.4792387]
["bitfinex-derivatives","BTCF0:USTF0",1761048048754,1.14459326,108650.0,108640.0,0.1492387]
["bitfinex-derivatives","BTCF0:USTF0",1761048049452,1.14459326,108650.0,108640.0,0.1361787]
["bitfinex-derivatives","BTCF0:USTF0",1761048056550,0.78379326,108650.0,108640.0,0.16904331]
["bitfinex-derivatives","BTCF0:USTF0",1761048056750,1.14459326,108650.0,108640.0,0.1361787]
["bitfinex-derivatives","BTCF0:USTF0",1761048060460,1.44655704,108650.0,108640.0,0.1361787]
["bitfinex-derivatives","BTCF0:USTF0",1761048061162,1.14459326,108650.0,108640.0,0.1361787]
["bitfinex-derivatives","BTCF0:USTF0",1761048063262,1.44655704,108650.0,108640.0,0.1361787]
["bitfinex-derivatives","BTCF0:USTF0",1761048063564,1.14459326,108650.0,108640.0,0.1361787]
["bitfinex-derivatives","BTCF0:USTF0",1761048064762,1.14459326,108650.0,108640.0,0.16904331]
["bitfinex-derivatives","BTCF0:USTF0",1761048066063,1.14459326,108650.0,108640.0,0.49904331]
["bitfinex-derivatives","BTCF0:USTF0",1761048068165,0.82135326,108650.0,108640.0,0.49904331]
["bitfinex-derivatives","BTCF0:USTF0",1761048068468,0.12477948,108650.0,108640.0,1.89306812]
["bitfinex-derivatives","BTCF0:USTF0",1761048068763,0.44975326,108650.0,108640.0,1.54182248]
["bitfinex-derivatives","BTCF0:USTF0",1761048068960,0.44975326,108650.0,108640.0,1.59125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048073061,0.44975326,108650.0,108640.0,1.25928727]
["bitfinex-derivatives","BTCF0:USTF0",1761048073260,0.44975326,108650.0,108640.0,1.59125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048073261,0.46238326,108650.0,108640.0,1.59125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048073457,0.46238326,108650.0,108640.0,1.58125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048073663,0.44975326,108650.0,108640.0,1.58125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048075569,0.14778948,108650.0,108640.0,1.58125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048075770,0.44975326,108650.0,108640.0,1.58125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048077069,0.44975326,108650.0,108640.0,1.18125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048077664,0.44975326,108650.0,108640.0,0.55928727]
["bitfinex-derivatives","BTCF0:USTF0",1761048077869,0.44975326,108650.0,108640.0,1.17125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048078471,0.44975326,108650.0,108640.0,0.86928727]
["bitfinex-derivatives","BTCF0:USTF0",1761048078676,0.44975326,108650.0,108640.0,1.17125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048082979,0.44975326,108650.0,108640.0,0.81045105]
["bitfinex-derivatives","BTCF0:USTF0",1761048083278,0.44975326,108650.0,108640.0,1.17125105]
["bitfinex-derivatives","BTCF0:USTF0",1761048085579,0.44975326,108650.0,108640.0,0.90928727]
["bitfinex-derivatives","BTCF0:USTF0",1761048085781,0.44975326,108650.0,108640.0,0.55928727]
["bitfinex-derivatives","BTCF0:USTF0",1761048086681,0.44981285,108650.0,108640.0,0.55928727]
["bitfinex-derivatives","BTCF0:USTF0",1761048088677,0.14778948,108650.0,108640.0,0.56198421]
["bitfinex-derivatives","BTCF0:USTF0",1761048088877,0.14778948,108650.0,108640.0,0.92278421]
["bitfinex-derivatives","BTCF0:USTF0",1761048089078,0.14778948,108650.0,108640.0,0.88978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048089582,0.44981285,108650.0,108640.0,0.87978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048089774,0.44981285,108650.0,108640.0,0.55978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048096480,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048097884,0.44981285,108650.0,108640.0,0.50898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048098785,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048099481,0.46244285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048099789,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048100289,0.44981285,108650.0,108640.0,0.52898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048101190,0.44981285,108650.0,108640.0,0.53898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048101391,0.44981285,108650.0,108640.0,0.89978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048101392,0.14778948,108650.0,108640.0,0.89978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048101689,0.44981285,108650.0,108640.0,0.89978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048103588,0.44981285,108650.0,108640.0,0.55978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048103789,0.44981285,108650.0,108640.0,0.87978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048104391,0.44981285,108650.0,108640.0,0.55978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048104591,0.44981285,108650.0,108640.0,0.87978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048109382,0.44981285,108650.0,108640.0,0.55978727]
["bitfinex-derivatives","BTCF0:USTF0",1761048112488,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048112993,0.44981285,108650.0,108640.0,0.47898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048113195,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048113492,0.44981285,108650.0,108640.0,0.50898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048116387,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048116691,0.44981285,108650.0,108640.0,0.52898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048116892,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048118094,0.44981285,108650.0,108640.0,0.48898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048118287,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048119093,0.44981285,108650.0,108640.0,0.54898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048119593,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048120095,0.44981285,108650.0,108640.0,0.54898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048120291,0.44981285,108650.0,108640.0,0.19898727]
["bitfinex-derivatives","BTCF0:USTF0",1761048123898,0.0565,108640.0,108630.0,0.04956296]
["bitfinex-derivatives","BTCF0:USTF0",1761048124197,0.04387,108620.0,108610.0,0.5100707]
["bitfinex-derivatives","BTCF0:USTF0",1761048124396,0.33691417,108620.0,108610.0,0.52431984]
["bitfinex-derivatives","BTCF0:USTF0",1761048124597,0.76224398,108620.0,108610.0,0.87431984]
["bitfinex-derivatives","BTCF0:USTF0",1761048124891,0.76224398,108620.0,108610.0,0.5100707]
["bitfinex-derivatives","BTCF0:USTF0",1761048125095,0.78378779,108620.0,108610.0,0.5100707]
["bitfinex-derivatives","BTCF0:USTF0",1761048125293,0.76224398,108620.0,108610.0,0.5100707]
["bitfinex-derivatives","BTCF0:USTF0",1761048126396,0.77140601,108620.0,108610.0,0.5100707]
["bitfinex-derivatives","BTCF0:USTF0",1761048126599,0.77140601,108620.0,108610.0,0.5110707]
["bitfinex-derivatives","BTCF0:USTF0",1761048126896,0.44824601,108620.0,108610.0,0.8410707]
["bitfinex-derivatives","BTCF0:USTF0",1761048128600,0.44824601,108620.0,108610.0,0.5110707]
["bitfinex-derivatives","BTCF0:USTF0",1761048129297,0.44824601,108620.0,108610.0,0.8110707]
["bitfinex-derivatives","BTCF0:USTF0",1761048129488,0.44824601,108620.0,108610.0,0.8310707]
["bitfinex-derivatives","BTCF0:USTF0",1761048129687,0.13706061,108620.0,108610.0,0.5110707]
["bitfinex-derivatives","BTCF0:USTF0",1761048129899,0.44824417,108620.0,108610.0,0.8610707]
["bitfinex-derivatives","BTCF0:USTF0",1761048130200,0.43908398,108620.0,108610.0,0.8610707]
["bitfinex-derivatives","BTCF0:USTF0",1761048130398,0.13706061,108620.0,108610.0,1.16309407]
["bitfinex-derivatives","BTCF0:USTF0",1761048130700,0.66909337,108630.0,108620.0,0.1497255]
["bitfinex-derivatives","BTCF0:USTF0",1761048130895,0.66909337,108630.0,108620.0,0.4397255]
["bitfinex-derivatives","BTCF0:USTF0",1761048131100,0.46616425,108630.0,108620.0,0.4397255]
["bitfinex-derivatives","BTCF0:USTF0",1761048131301,0.76818762,108630.0,108620.0,0.4397255]
["bitfinex-derivatives","BTCF0:USTF0",1761048131802,0.77734597,108630.0,108620.0,0.4397255]
["bitfinex-derivatives","BTCF0:USTF0",1761048131998,0.77734597,108630.0,108620.0,0.4407255]
["bitfinex-derivatives","BTCF0:USTF0",1761048133103,0.77734597,108630.0,108620.0,0.8015255]
["bitfinex-derivatives","BTCF0:USTF0",1761048138306,0.77734597,108630.0,108620.0,0.8115255]
["bitfinex-derivatives","BTCF0:USTF0",1761048138504,0.77734597,108630.0,108620.0,0.5115255]
["bitfinex-derivatives","BTCF0:USTF0",1761048138703,0.77734597,108630.0,108620.0,0.1507255]
["bitfinex-derivatives","BTCF0:USTF0",1761048141013,0.4753226,108630.0,108620.0,0.1507255]
["bitfinex-derivatives","BTCF0:USTF0",1761048141206,0.77734597,108630.0,108620.0,0.1507255]
["bitfinex-derivatives","BTCF0:USTF0",1761048144111,0.4753226,108630.0,108620.0,0.1507255]
["bitfinex-derivatives","BTCF0:USTF0",1761048144305,0.77734597,108630.0,108620.0,0.1507255]
["bitfinex-derivatives","BTCF0:USTF0",1761048144511,0.78097597,108630.0,108620.0,0.1371955]
["bitfinex-derivatives","BTCF0:USTF0",1761048145411,0.78197597,108630.0,108620.0,0.1361955]
["bitfinex-derivatives","BTCF0:USTF0",1761048146105,1.44479934,108630.0,108620.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761048146310,1.46630909,108630.0,108620.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761048146706,0.80348572,108630.0,108620.0,0.135814]
["bitfinex-derivatives","BTCF0:USTF0",1761048146911,0.77834597,108630.0,108620.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1761048147212,0.77834597,108630.0,108620.0,0.509384]
["bitfinex-derivatives","BTCF0:USTF0",1761048147607,0.77834597,108630.0,108620.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1761048148713,0.77848581,108630.0,108620.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1761048149515,0.77848581,108630.0,108620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761048150115,0.4763226,108630.0,108620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761048150316,0.77848581,108630.0,108620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761048150716,0.78211581,108630.0,108620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761048150915,0.78211581,108630.0,108620.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761048151318,0.77848581,108630.0,108620.0,0.10598441]
["bitfinex-derivatives","BTCF0:USTF0",1761048151616,0.80021048,108630.0,108620.0,0.10598441]
["bitfinex-derivatives","BTCF0:USTF0",1761048152317,0.80021727,108630.0,108620.0,0.10598441]
["bitfinex-derivatives","BTCF0:USTF0",1761048154515,0.80384727,108630.0,108620.0,0.10598441]
["bitfinex-derivatives","BTCF0:USTF0",1761048157924,0.80021727,108630.0,108620.0,0.39598441]
["bitfinex-derivatives","BTCF0:USTF0",1761048158822,0.80021727,108630.0,108620.0,0.10598441]
["bitfinex-derivatives","BTCF0:USTF0",1761048164231,0.80384727,108630.0,108620.0,0.10598441]
["bitfinex-derivatives","BTCF0:USTF0",1761048164831,0.80384727,108630.0,108620.0,0.09321441]
["bitfinex-derivatives","BTCF0:USTF0",1761048170933,0.80384727,108630.0,108620.0,0.10598441]
["bitfinex-derivatives","BTCF0:USTF0",1761048172836,0.47701727,108630.0,108620.0,1.21099152]
["bitfinex-derivatives","BTCF0:USTF0",1761048173041,0.45528581,108630.0,108620.0,1.21099152]
["bitfinex-derivatives","BTCF0:USTF0",1761048173244,0.45528581,108630.0,108620.0,0.46678441]
["bitfinex-derivatives","BTCF0:USTF0",1761048173739,0.76107902,108630.0,108620.0,0.07130441]
["bitfinex-derivatives","BTCF0:USTF0",1761048174045,1.14361048,108630.0,108620.0,0.04944441]
["bitfinex-derivatives","BTCF0:USTF0",1761048174341,1.14361048,108630.0,108620.0,0.06371509]
["bitfinex-derivatives","BTCF0:USTF0",1761048175648,1.14361048,108630.0,108620.0,0.01429621]
["bitfinex-derivatives","BTCF0:USTF0",1761048176240,2.15577369,108630.0,108620.0,0.01429621]
["bitfinex-derivatives","BTCF0:USTF0",1761048176442,1.91144403,108630.0,108620.0,0.01429621]
["bitfinex-derivatives","BTCF0:USTF0",1761048176640,1.60144403,108630.0,108620.0,0.01429621]
["bitfinex-derivatives","BTCF0:USTF0",1761048177236,1.89159729,108630.0,108620.0,0.03552621]
["bitfinex-derivatives","BTCF0:USTF0",1761048177444,1.89159729,108630.0,108620.0,0.03560176]
["bitfinex-derivatives","BTCF0:USTF0",1761048177645,1.89159729,108630.0,108620.0,0.01437176]
["bitfinex-derivatives","BTCF0:USTF0",1761048179241,1.89159729,108630.0,108600.0,0.86236632]
["bitfinex-derivatives","BTCF0:USTF0",1761048179242,0.01263,108620.0,108600.0,0.86236632]
["bitfinex-derivatives","BTCF0:USTF0",1761048179447,0.34543321,108610.0,108600.0,1.15236632]
["bitfinex-derivatives","BTCF0:USTF0",1761048179648,0.34543321,108610.0,108600.0,0.85020311]
["bitfinex-derivatives","BTCF0:USTF0",1761048179847,0.45143319,108610.0,108600.0,0.85020311]
["bitfinex-derivatives","BTCF0:USTF0",1761048180445,0.14926998,108610.0,108600.0,0.46914441]
["bitfinex-derivatives","BTCF0:USTF0",1761048180747,0.45143319,108610.0,108600.0,0.46914441]
["bitfinex-derivatives","BTCF0:USTF0",1761048181049,0.45143319,108610.0,108600.0,0.76914441]
["bitfinex-derivatives","BTCF0:USTF0",1761048181241,0.45143319,108610.0,108600.0,0.46914441]
["bitfinex-derivatives","BTCF0:USTF0",1761048182341,1.4502664,108610.0,108600.0,0.05044441]
["bitfinex-derivatives","BTCF0:USTF0",1761048182537,1.47199786,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048182736,1.76678467,108610.0,108600.0,0.01528266]
["bitfinex-derivatives","BTCF0:USTF0",1761048182937,2.16678467,108610.0,108600.0,0.01528266]
["bitfinex-derivatives","BTCF0:USTF0",1761048183741,2.24159878,108610.0,108600.0,0.01528266]
["bitfinex-derivatives","BTCF0:USTF0",1761048185653,2.24159878,108610.0,108600.0,0.01533201]
["bitfinex-derivatives","BTCF0:USTF0",1761048186157,2.51897518,108610.0,108600.0,0.01533201]
["bitfinex-derivatives","BTCF0:USTF0",1761048186452,2.24159878,108610.0,108600.0,0.01533201]
["bitfinex-derivatives","BTCF0:USTF0",1761048186847,1.84159878,108610.0,108600.0,0.01533201]
["bitfinex-derivatives","BTCF0:USTF0",1761048187048,0.0469,108590.0,108580.0,0.04442223]
["bitfinex-derivatives","BTCF0:USTF0",1761048187248,0.97450642,108590.0,108580.0,0.04442223]
["bitfinex-derivatives","BTCF0:USTF0",1761048187447,1.07796173,108590.0,108580.0,0.04442223]
["bitfinex-derivatives","BTCF0:USTF0",1761048188351,1.07796173,108590.0,108580.0,0.04542223]
["bitfinex-derivatives","BTCF0:USTF0",1761048189748,0.47000531,108590.0,108580.0,0.41978223]
["bitfinex-derivatives","BTCF0:USTF0",1761048189946,0.10345531,108590.0,108580.0,1.82618245]
["bitfinex-derivatives","BTCF0:USTF0",1761048190153,0.10345531,108590.0,108580.0,1.52401924]
["bitfinex-derivatives","BTCF0:USTF0",1761048190456,0.42752852,108590.0,108580.0,1.52401924]
["bitfinex-derivatives","BTCF0:USTF0",1761048190653,0.44888852,108590.0,108580.0,1.52401924]
["bitfinex-derivatives","BTCF0:USTF0",1761048190952,0.10345531,108590.0,108580.0,1.87562686]
["bitfinex-derivatives","BTCF0:USTF0",1761048191146,0.40561852,108590.0,108580.0,1.57346365]
["bitfinex-derivatives","BTCF0:USTF0",1761048191553,0.44888852,108590.0,108580.0,1.60346365]
["bitfinex-derivatives","BTCF0:USTF0",1761048192353,0.44888852,108590.0,108580.0,1.30130044]
["bitfinex-derivatives","BTCF0:USTF0",1761048192653,0.44888852,108590.0,108580.0,1.60346365]
["bitfinex-derivatives","BTCF0:USTF0",1761048193055,0.14672531,108590.0,108580.0,1.60346365]
["bitfinex-derivatives","BTCF0:USTF0",1761048193255,0.44888852,108590.0,108580.0,1.60346365]
["bitfinex-derivatives","BTCF0:USTF0",1761048194756,0.44888852,108590.0,108580.0,1.57346365]
["bitfinex-derivatives","BTCF0:USTF0",1761048195756,0.44888852,108590.0,108580.0,1.25130044]
["bitfinex-derivatives","BTCF0:USTF0",1761048197246,0.44888852,108590.0,108580.0,0.85130044]
["bitfinex-derivatives","BTCF0:USTF0",1761048197363,0.44888852,108590.0,108580.0,1.15346365]
["bitfinex-derivatives","BTCF0:USTF0",1761048201353,0.44888852,108590.0,108580.0,1.10401924]
["bitfinex-derivatives","BTCF0:USTF0",1761048201553,0.44888852,108590.0,108580.0,1.15352385]
["bitfinex-derivatives","BTCF0:USTF0",1761048202157,0.44888852,108590.0,108580.0,1.10401924]
["bitfinex-derivatives","BTCF0:USTF0",1761048202958,0.40561852,108590.0,108580.0,1.10401924]
["bitfinex-derivatives","BTCF0:USTF0",1761048203558,0.42883852,108590.0,108580.0,1.10401924]
["bitfinex-derivatives","BTCF0:USTF0",1761048203955,0.44994852,108590.0,108580.0,1.10401924]
["bitfinex-derivatives","BTCF0:USTF0",1761048206458,0.44994852,108590.0,108580.0,0.41978223]
["bitfinex-derivatives","BTCF0:USTF0",1761048206658,0.46257852,108590.0,108580.0,0.0949922]
["bitfinex-derivatives","BTCF0:USTF0",1761048207064,0.46257852,108590.0,108580.0,0.1077522]
["bitfinex-derivatives","BTCF0:USTF0",1761048207464,0.44994852,108590.0,108580.0,0.1077522]
["bitfinex-derivatives","BTCF0:USTF0",1761048207663,0.44994852,108590.0,108580.0,0.5606256]
["bitfinex-derivatives","BTCF0:USTF0",1761048207861,0.10345531,108590.0,108580.0,1.19278881]
["bitfinex-derivatives","BTCF0:USTF0",1761048208062,0.40561852,108590.0,108580.0,1.14321884]
["bitfinex-derivatives","BTCF0:USTF0",1761048208367,0.44994852,108590.0,108580.0,1.14321884]
["bitfinex-derivatives","BTCF0:USTF0",1761048208664,0.44994852,108590.0,108580.0,0.84105563]
["bitfinex-derivatives","BTCF0:USTF0",1761048208962,0.14778531,108590.0,108580.0,0.90695661]
["bitfinex-derivatives","BTCF0:USTF0",1761048210563,0.45009268,108590.0,108580.0,0.87695661]
["bitfinex-derivatives","BTCF0:USTF0",1761048211765,0.45009268,108590.0,108580.0,0.57695661]
["bitfinex-derivatives","BTCF0:USTF0",1761048213256,0.45009268,108590.0,108580.0,0.48488321]
["bitfinex-derivatives","BTCF0:USTF0",1761048213460,0.45009268,108590.0,108580.0,0.56064675]
["bitfinex-derivatives","BTCF0:USTF0",1761048214467,0.45009268,108590.0,108580.0,0.46857315]
["bitfinex-derivatives","BTCF0:USTF0",1761048214667,0.86272268,108590.0,108580.0,0.07190315]
["bitfinex-derivatives","BTCF0:USTF0",1761048214869,0.86272268,108590.0,108580.0,0.09447315]
["bitfinex-derivatives","BTCF0:USTF0",1761048215373,1.22352268,108590.0,108580.0,0.09529315]
["bitfinex-derivatives","BTCF0:USTF0",1761048216659,1.22352268,108590.0,108580.0,0.07272315]
["bitfinex-derivatives","BTCF0:USTF0",1761048217063,1.22352268,108590.0,108580.0,0.09529315]
["bitfinex-derivatives","BTCF0:USTF0",1761048219368,0.85009268,108590.0,108580.0,0.10805315]
["bitfinex-derivatives","BTCF0:USTF0",1761048219571,1.17349268,108590.0,108580.0,0.10805315]
["bitfinex-derivatives","BTCF0:USTF0",1761048220668,1.56863357,108590.0,108580.0,0.09529315]
["bitfinex-derivatives","BTCF0:USTF0",1761048221874,1.20783357,108590.0,108580.0,0.09529315]
["bitfinex-derivatives","BTCF0:USTF0",1761048222176,1.20783357,108590.0,108580.0,0.04570223]
["bitfinex-derivatives","BTCF0:USTF0",1761048222566,1.20783357,108590.0,108580.0,0.09529315]
["bitfinex-derivatives","BTCF0:USTF0",1761048222771,1.56863357,108590.0,108580.0,0.00108223]
["bitfinex-derivatives","BTCF0:USTF0",1761048222971,1.56863357,108590.0,108580.0,0.05067315]
["bitfinex-derivatives","BTCF0:USTF0",1761048223169,1.54692268,108590.0,108580.0,0.00108223]
["bitfinex-derivatives","BTCF0:USTF0",1761048223478,1.54692268,108590.0,108580.0,0.05067315]
["bitfinex-derivatives","BTCF0:USTF0",1761048224677,1.84923005,108590.0,108580.0,0.05067315]
["bitfinex-derivatives","BTCF0:USTF0",1761048224876,0.05696,108570.0,108560.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761048225076,0.98501474,108570.0,108560.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761048225380,0.7757248,108570.0,108560.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761048225782,0.77580297,108570.0,108560.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761048226173,0.77580297,108570.0,108560.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761048226578,0.77580297,108570.0,108560.0,0.5112709]
["bitfinex-derivatives","BTCF0:USTF0",1761048229193,0.78503658,108570.0,108560.0,0.5112709]
["bitfinex-derivatives","BTCF0:USTF0",1761048230295,1.09997395,108570.0,108560.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761048233300,1.09997395,108570.0,108560.0,0.511271]
["bitfinex-derivatives","BTCF0:USTF0",1761048233604,1.08734395,108570.0,108560.0,0.511271]
["bitfinex-derivatives","BTCF0:USTF0",1761048234600,0.1057256,108570.0,108560.0,1.21357837]
["bitfinex-derivatives","BTCF0:USTF0",1761048234903,0.34684737,108590.0,108580.0,0.1513936]
["bitfinex-derivatives","BTCF0:USTF0",1761048235102,0.67048737,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048235395,0.77509439,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048236201,0.77609439,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048236403,0.78520024,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048236904,0.77609439,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048237298,0.78518737,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048238394,0.75435439,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048238599,0.45204702,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048238800,0.47378702,108590.0,108580.0,0.5121936]
["bitfinex-derivatives","BTCF0:USTF0",1761048239000,0.12840702,108590.0,108580.0,0.92124317]
["bitfinex-derivatives","BTCF0:USTF0",1761048239205,0.001,108590.0,108580.0,1.87435054]
["bitfinex-derivatives","BTCF0:USTF0",1761048239503,0.34684737,108610.0,108600.0,0.1513765]
["bitfinex-derivatives","BTCF0:USTF0",1761048239708,0.67052737,108610.0,108600.0,0.5121765]
["bitfinex-derivatives","BTCF0:USTF0",1761048240013,0.77217895,108610.0,108600.0,0.5121765]
["bitfinex-derivatives","BTCF0:USTF0",1761048240211,0.78125518,108610.0,108600.0,0.5121765]
["bitfinex-derivatives","BTCF0:USTF0",1761048243499,0.78225518,108610.0,108600.0,0.5121765]
["bitfinex-derivatives","BTCF0:USTF0",1761048243812,0.10265158,108610.0,108600.0,1.15448387]
["bitfinex-derivatives","BTCF0:USTF0",1761048244003,0.42727952,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048244306,1.14167666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048244512,1.16724618,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048245315,1.14530666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048245514,1.16722464,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048245818,1.16822464,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048246408,1.14630666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048246610,1.14830666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048247114,1.14267666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048247321,1.14367666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048248414,1.14730666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048249014,0.82366666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048249218,1.14726666,108640.0,108630.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761048249609,0.85923666,108640.0,108630.0,0.1513518]
["bitfinex-derivatives","BTCF0:USTF0",1761048249913,1.18279666,108640.0,108630.0,0.1513518]
["bitfinex-derivatives","BTCF0:USTF0",1761048251118,1.18179666,108640.0,108630.0,0.1513518]
["bitfinex-derivatives","BTCF0:USTF0",1761048251718,1.18179666,108640.0,108630.0,0.5121518]
["bitfinex-derivatives","BTCF0:USTF0",1761048252418,1.18542666,108640.0,108630.0,0.5121518]
["bitfinex-derivatives","BTCF0:USTF0",1761048252905,1.54622666,108640.0,108630.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048253109,1.18542666,108640.0,108630.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048253310,1.54618666,108640.0,108630.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048253510,1.18538666,108640.0,108630.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048253914,1.54618666,108640.0,108620.0,0.5121533]
["bitfinex-derivatives","BTCF0:USTF0",1761048254220,0.34684737,108630.0,108620.0,0.5121533]
["bitfinex-derivatives","BTCF0:USTF0",1761048254609,0.46200999,108630.0,108620.0,0.4985633]
["bitfinex-derivatives","BTCF0:USTF0",1761048255009,0.76431736,108630.0,108620.0,0.4985633]
["bitfinex-derivatives","BTCF0:USTF0",1761048255514,1.12511736,108630.0,108620.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048255715,1.12511736,108630.0,108600.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761048255716,0.05717,108620.0,108600.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761048255908,0.05717,108620.0,108600.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761048255909,0.67036737,108610.0,108600.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761048256109,0.68299737,108610.0,108600.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761048256419,0.78267547,108610.0,108600.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761048256808,1.14347547,108610.0,108600.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048257410,0.78267547,108610.0,108600.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048257614,0.78367547,108610.0,108600.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048257816,0.77104547,108610.0,108600.0,0.5117074]
["bitfinex-derivatives","BTCF0:USTF0",1761048260423,0.44752547,108610.0,108600.0,0.5117074]
["bitfinex-derivatives","BTCF0:USTF0",1761048260624,0.42578547,108610.0,108600.0,0.5117074]
["bitfinex-derivatives","BTCF0:USTF0",1761048260824,0.77050547,108610.0,108600.0,0.5117074]
["bitfinex-derivatives","BTCF0:USTF0",1761048262126,0.78313547,108610.0,108600.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048262320,0.4808281,108610.0,108600.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761048262518,0.78313547,108610.0,108600.0,0.1377877]
["bitfinex-derivatives","BTCF0:USTF0",1761048263625,0.78213547,108610.0,108600.0,0.1377877]
["bitfinex-derivatives","BTCF0:USTF0",1761048263828,0.78313547,108610.0,108600.0,0.4985877]
["bitfinex-derivatives","BTCF0:USTF0",1761048264226,0.78313547,108610.0,108600.0,0.5118677]
["bitfinex-derivatives","BTCF0:USTF0",1761048268624,0.78313547,108610.0,108600.0,0.4985877]
["bitfinex-derivatives","BTCF0:USTF0",1761048268934,1.08539104,108610.0,108600.0,0.4985877]
["bitfinex-derivatives","BTCF0:USTF0",1761048271234,1.08539104,108610.0,108600.0,0.5118677]
["bitfinex-derivatives","BTCF0:USTF0",1761048273135,1.07276104,108610.0,108600.0,0.5118677]
["bitfinex-derivatives","BTCF0:USTF0",1761048282746,1.08539104,108610.0,108600.0,0.5118677]
["bitfinex-derivatives","BTCF0:USTF0",1761048283240,1.08539104,108610.0,108600.0,0.54800001]
["bitfinex-derivatives","BTCF0:USTF0",1761048284448,1.10731656,108610.0,108600.0,0.54800001]
["bitfinex-derivatives","BTCF0:USTF0",1761048285349,1.10731656,108610.0,108600.0,0.56128001]
["bitfinex-derivatives","BTCF0:USTF0",1761048287840,1.09468656,108610.0,108600.0,0.56128001]
["bitfinex-derivatives","BTCF0:USTF0",1761048289652,0.49012362,108610.0,108600.0,0.56128001]
["bitfinex-derivatives","BTCF0:USTF0",1761048289852,1.07276104,108610.0,108600.0,0.56128001]
["bitfinex-derivatives","BTCF0:USTF0",1761048290054,1.09468656,108610.0,108600.0,0.56128001]
["bitfinex-derivatives","BTCF0:USTF0",1761048290245,0.79240509,108610.0,108600.0,0.56128001]
["bitfinex-derivatives","BTCF0:USTF0",1761048296153,0.46884509,108610.0,108600.0,0.86356148]
["bitfinex-derivatives","BTCF0:USTF0",1761048296360,0.44691957,108610.0,108600.0,0.86356148]
["bitfinex-derivatives","BTCF0:USTF0",1761048297056,0.44691957,108610.0,108600.0,1.21414917]
["bitfinex-derivatives","BTCF0:USTF0",1761048297357,0.34724147,108610.0,108600.0,1.21414917]
["bitfinex-derivatives","BTCF0:USTF0",1761048297558,0.34624147,108610.0,108600.0,1.21414917]
["bitfinex-derivatives","BTCF0:USTF0",1761048297752,0.34724147,108610.0,108600.0,1.21414917]
["bitfinex-derivatives","BTCF0:USTF0",1761048298352,0.34724147,108610.0,108600.0,1.28011348]
["bitfinex-derivatives","BTCF0:USTF0",1761048298760,0.34724147,108610.0,108600.0,1.29011348]
["bitfinex-derivatives","BTCF0:USTF0",1761048299874,0.32608147,108610.0,108600.0,1.61011348]
["bitfinex-derivatives","BTCF0:USTF0",1761048300077,0.001,108610.0,108600.0,2.23567495]
["bitfinex-derivatives","BTCF0:USTF0",1761048300273,0.001,108610.0,108600.0,2.17567495]
["bitfinex-derivatives","BTCF0:USTF0",1761048300468,0.001,108610.0,108600.0,1.90567495]
["bitfinex-derivatives","BTCF0:USTF0",1761048300776,0.001,108610.0,108600.0,1.85239495]
["bitfinex-derivatives","BTCF0:USTF0",1761048300978,0.001,108610.0,108600.0,2.17567495]
["bitfinex-derivatives","BTCF0:USTF0",1761048301379,0.001,108610.0,108600.0,1.91567495]
["bitfinex-derivatives","BTCF0:USTF0",1761048301680,0.001,108610.0,108600.0,1.90567495]
["bitfinex-derivatives","BTCF0:USTF0",1761048301877,0.38908779,108630.0,108620.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1761048302071,0.66944147,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048302265,0.76942919,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048302479,0.44614919,108630.0,108620.0,0.86119508]
["bitfinex-derivatives","BTCF0:USTF0",1761048302683,0.76942919,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048305381,0.77042919,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048308686,0.77042919,108630.0,108620.0,0.82891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048308892,0.001,108630.0,108620.0,1.54523508]
["bitfinex-derivatives","BTCF0:USTF0",1761048309191,0.32457147,108630.0,108620.0,1.54523508]
["bitfinex-derivatives","BTCF0:USTF0",1761048309374,0.34716147,108630.0,108620.0,1.54523508]
["bitfinex-derivatives","BTCF0:USTF0",1761048310782,0.34716147,108630.0,108620.0,1.24295361]
["bitfinex-derivatives","BTCF0:USTF0",1761048313283,0.34716147,108630.0,108620.0,0.91971361]
["bitfinex-derivatives","BTCF0:USTF0",1761048313886,0.04488,108630.0,108620.0,1.22199508]
["bitfinex-derivatives","BTCF0:USTF0",1761048314184,0.34716147,108630.0,108620.0,1.22199508]
["bitfinex-derivatives","BTCF0:USTF0",1761048317586,0.34716147,108630.0,108620.0,0.91971361]
["bitfinex-derivatives","BTCF0:USTF0",1761048318787,0.34716147,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048319987,0.34716147,108630.0,108620.0,0.46687241]
["bitfinex-derivatives","BTCF0:USTF0",1761048319988,0.64944294,108630.0,108620.0,0.46687241]
["bitfinex-derivatives","BTCF0:USTF0",1761048320183,0.76001533,108630.0,108620.0,0.19811361]
["bitfinex-derivatives","BTCF0:USTF0",1761048320383,0.76001533,108630.0,108620.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1761048320792,0.76001533,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048321492,0.45773386,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048322581,0.76001533,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048323293,0.76001533,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048325289,0.44510386,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048326994,0.44510386,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048329393,0.44510386,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048330696,0.44494215,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048331493,0.44494215,108630.0,108620.0,0.81891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048331494,0.001,108630.0,108620.0,0.81891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048331696,0.001,108630.0,108620.0,1.12103337]
["bitfinex-derivatives","BTCF0:USTF0",1761048331897,0.001,108630.0,108620.0,0.86103337]
["bitfinex-derivatives","BTCF0:USTF0",1761048332199,0.001,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048333690,0.001,108630.0,108620.0,0.83891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048333999,0.001,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048334691,0.02339,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048335301,0.001,108630.0,108620.0,0.55891361]
["bitfinex-derivatives","BTCF0:USTF0",1761048337402,0.001,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048337601,0.04583,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048337803,0.34794976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048338201,0.34794976,108630.0,108620.0,0.55886608]
["bitfinex-derivatives","BTCF0:USTF0",1761048338402,0.4462831,108630.0,108620.0,0.55886608]
["bitfinex-derivatives","BTCF0:USTF0",1761048342712,0.34794976,108630.0,108620.0,0.55886608]
["bitfinex-derivatives","BTCF0:USTF0",1761048344505,0.34794976,108630.0,108620.0,0.80886608]
["bitfinex-derivatives","BTCF0:USTF0",1761048344805,0.30311976,108630.0,108620.0,0.55886608]
["bitfinex-derivatives","BTCF0:USTF0",1761048345012,0.34794976,108630.0,108620.0,0.55886608]
["bitfinex-derivatives","BTCF0:USTF0",1761048349726,0.34794976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048350625,0.34794976,108630.0,108620.0,0.55887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048352328,0.45153447,108630.0,108620.0,0.55887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048356127,0.45153447,108630.0,108620.0,0.19807787]
["bitfinex-derivatives","BTCF0:USTF0",1761048356330,0.45153447,108630.0,108620.0,0.55887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048357230,0.32550976,108630.0,108620.0,0.55887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048357726,0.001,108630.0,108620.0,0.55887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048359533,0.001,108630.0,108620.0,0.80887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048360232,0.001,108630.0,108620.0,0.82887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048360433,0.001,108630.0,108620.0,0.55887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048360635,0.02286,108630.0,108620.0,0.55887787]
["bitfinex-derivatives","BTCF0:USTF0",1761048360830,0.02286,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048361733,0.34676976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048363237,0.04465,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048363432,0.34676976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048366139,0.34676976,108630.0,108620.0,0.7593212]
["bitfinex-derivatives","BTCF0:USTF0",1761048366833,0.34676976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048367039,0.34676976,108630.0,108620.0,0.7593212]
["bitfinex-derivatives","BTCF0:USTF0",1761048367238,0.34676976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048367738,0.30311976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048368128,0.32497976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048368330,0.34676976,108630.0,108620.0,0.5093212]
["bitfinex-derivatives","BTCF0:USTF0",1761048368535,0.34676976,108630.0,108620.0,0.57544441]
["bitfinex-derivatives","BTCF0:USTF0",1761048370041,0.34676976,108630.0,108620.0,0.93624441]
["bitfinex-derivatives","BTCF0:USTF0",1761048370338,0.001,108630.0,108620.0,1.47224096]
["bitfinex-derivatives","BTCF0:USTF0",1761048370841,0.001,108630.0,108620.0,1.18224096]
["bitfinex-derivatives","BTCF0:USTF0",1761048371144,0.001,108630.0,108620.0,1.17224096]
["bitfinex-derivatives","BTCF0:USTF0",1761048371443,0.001,108630.0,108620.0,1.50224096]
["bitfinex-derivatives","BTCF0:USTF0",1761048372344,0.36685,108650.0,108640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761048372543,0.04365,108650.0,108640.0,0.76937919]
["bitfinex-derivatives","BTCF0:USTF0",1761048372731,0.45020742,108650.0,108640.0,0.55928373]
["bitfinex-derivatives","BTCF0:USTF0",1761048374346,0.14808766,108650.0,108640.0,0.55928373]
["bitfinex-derivatives","BTCF0:USTF0",1761048375343,0.14908766,108650.0,108640.0,0.55928373]
["bitfinex-derivatives","BTCF0:USTF0",1761048375544,0.15810359,108650.0,108640.0,0.55928373]
["bitfinex-derivatives","BTCF0:USTF0",1761048376241,0.15710359,108650.0,108640.0,0.55928373]
["bitfinex-derivatives","BTCF0:USTF0",1761048376745,0.45922335,108650.0,108640.0,0.55928373]
["bitfinex-derivatives","BTCF0:USTF0",1761048377147,0.45922335,108650.0,108640.0,0.5096843]
["bitfinex-derivatives","BTCF0:USTF0",1761048383054,0.15710359,108650.0,108640.0,0.5096843]
["bitfinex-derivatives","BTCF0:USTF0",1761048383456,0.45922335,108650.0,108640.0,0.5096843]
["bitfinex-derivatives","BTCF0:USTF0",1761048383655,0.45020742,108650.0,108640.0,0.5096843]
["bitfinex-derivatives","BTCF0:USTF0",1761048383853,0.14808766,108650.0,108640.0,0.5096843]
["bitfinex-derivatives","BTCF0:USTF0",1761048384156,0.10443766,108650.0,108640.0,0.55928373]
["bitfinex-derivatives","BTCF0:USTF0",1761048384354,0.10443766,108650.0,108640.0,1.16140349]
["bitfinex-derivatives","BTCF0:USTF0",1761048384551,0.10443766,108650.0,108640.0,0.87140349]
["bitfinex-derivatives","BTCF0:USTF0",1761048384750,0.12775766,108650.0,108640.0,1.16140349]
["bitfinex-derivatives","BTCF0:USTF0",1761048385152,0.10443766,108650.0,108640.0,1.16140349]
["bitfinex-derivatives","BTCF0:USTF0",1761048386156,0.37920568,108660.0,108650.0,0.1507658]
["bitfinex-derivatives","BTCF0:USTF0",1761048386342,0.37920568,108660.0,108650.0,0.5115658]
["bitfinex-derivatives","BTCF0:USTF0",1761048386657,0.48597357,108660.0,108650.0,0.5115658]
["bitfinex-derivatives","BTCF0:USTF0",1761048387246,0.13008789,108660.0,108650.0,0.81368556]
["bitfinex-derivatives","BTCF0:USTF0",1761048387446,0.15339789,108660.0,108650.0,0.86328499]
["bitfinex-derivatives","BTCF0:USTF0",1761048387850,0.13008789,108660.0,108650.0,0.86328499]
["bitfinex-derivatives","BTCF0:USTF0",1761048388052,0.10676789,108660.0,108650.0,1.48644499]
["bitfinex-derivatives","BTCF0:USTF0",1761048388253,0.67190976,108670.0,108660.0,0.1507573]
["bitfinex-derivatives","BTCF0:USTF0",1761048388454,0.67190976,108670.0,108660.0,0.5115573]
["bitfinex-derivatives","BTCF0:USTF0",1761048388754,0.78747219,108670.0,108660.0,0.5115573]
["bitfinex-derivatives","BTCF0:USTF0",1761048388950,0.106472,108670.0,108660.0,0.86327649]
["bitfinex-derivatives","BTCF0:USTF0",1761048389145,0.106472,108670.0,108660.0,1.17327649]
["bitfinex-derivatives","BTCF0:USTF0",1761048389350,0.106472,108670.0,108660.0,0.86327649]
["bitfinex-derivatives","BTCF0:USTF0",1761048389550,0.106472,108670.0,108660.0,0.87327649]
["bitfinex-derivatives","BTCF0:USTF0",1761048390158,0.106472,108670.0,108660.0,1.17327649]
["bitfinex-derivatives","BTCF0:USTF0",1761048390566,0.106472,108670.0,108660.0,0.87327649]
["bitfinex-derivatives","BTCF0:USTF0",1761048390858,0.106472,108670.0,108660.0,1.17482831]
["bitfinex-derivatives","BTCF0:USTF0",1761048391455,0.106472,108670.0,108660.0,1.44482831]
["bitfinex-derivatives","BTCF0:USTF0",1761048391655,0.106472,108670.0,108660.0,1.14299252]
["bitfinex-derivatives","BTCF0:USTF0",1761048392153,0.65759569,108680.0,108670.0,0.0919989]
["bitfinex-derivatives","BTCF0:USTF0",1761048392457,0.78364784,108680.0,108670.0,0.81338469]
["bitfinex-derivatives","BTCF0:USTF0",1761048392657,0.78364784,108680.0,108670.0,0.5115489]
["bitfinex-derivatives","BTCF0:USTF0",1761048393056,0.78364784,108680.0,108670.0,0.81338469]
["bitfinex-derivatives","BTCF0:USTF0",1761048393561,0.35774569,108680.0,108670.0,0.81338469]
["bitfinex-derivatives","BTCF0:USTF0",1761048393760,0.0559099,108680.0,108670.0,0.81338469]
["bitfinex-derivatives","BTCF0:USTF0",1761048395259,0.34846579,108690.0,108680.0,0.1507404]
["bitfinex-derivatives","BTCF0:USTF0",1761048395464,0.34846579,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048395666,0.45178124,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048396457,0.45278124,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048397962,0.15094545,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048398158,0.45278124,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048398665,0.45278124,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048398867,0.45278124,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048399169,0.46187795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048399766,0.16004216,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048399963,0.46187795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048402167,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048402465,0.46087795,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048402663,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048402864,0.15904216,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048403059,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048405269,0.46087795,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048405466,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048406364,0.15904216,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048406567,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048408272,0.46087795,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048408471,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048409072,0.46087795,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048409372,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048410372,0.46087795,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048410574,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048410974,0.46087795,108690.0,108680.0,0.5115404]
["bitfinex-derivatives","BTCF0:USTF0",1761048411173,0.46087795,108690.0,108680.0,0.81337619]
["bitfinex-derivatives","BTCF0:USTF0",1761048411471,1.53611374,108690.0,108670.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761048411666,0.97334158,108680.0,108670.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761048411868,0.98594158,108680.0,108670.0,0.1507489]
["bitfinex-derivatives","BTCF0:USTF0",1761048412063,1.08229828,108680.0,108670.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761048412569,1.08229828,108680.0,108670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761048412770,0.04703,108670.0,108660.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048412974,0.65070158,108670.0,108660.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048413175,0.47307658,108670.0,108660.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048413370,0.45164143,108670.0,108660.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048413776,0.75347722,108670.0,108660.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048413978,0.77491237,108670.0,108660.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761048414169,0.47307658,108670.0,108660.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761048414476,0.47307658,108670.0,108640.0,0.46686943]
["bitfinex-derivatives","BTCF0:USTF0",1761048414477,0.05597,108660.0,108640.0,0.46686943]
["bitfinex-derivatives","BTCF0:USTF0",1761048414666,1.34345158,108650.0,108640.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761048415072,1.48533046,108650.0,108640.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761048415468,1.48533046,108650.0,108640.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048415876,1.18349467,108650.0,108640.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048416277,1.18349467,108650.0,108640.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761048420382,1.48533046,108650.0,108640.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761048420577,1.18349467,108650.0,108640.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761048422180,1.18349467,108650.0,108640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761048422482,1.18349467,108650.0,108640.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761048422683,1.48533046,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048422887,1.86754164,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048423475,2.13754164,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048423676,0.04703,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761048423877,0.67206579,108630.0,108620.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761048424080,0.77431178,108630.0,108620.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761048424989,0.77431178,108630.0,108620.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761048425384,0.77431178,108630.0,108620.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761048426487,0.77431178,108630.0,108620.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761048426781,0.77431178,108630.0,108620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761048426983,0.87247599,108630.0,108620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761048427184,0.77431178,108630.0,108620.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761048428089,0.78358815,108630.0,108620.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761048428284,0.78358815,108630.0,108620.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761048429694,0.48175236,108630.0,108620.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761048429894,0.48175236,108630.0,108620.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1761048430097,0.78358815,108630.0,108620.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1761048430492,0.45669815,108630.0,108620.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1761048430700,0.14558599,108630.0,108620.0,1.86498278]
["bitfinex-derivatives","BTCF0:USTF0",1761048430890,0.34517579,108650.0,108640.0,0.1484858]
["bitfinex-derivatives","BTCF0:USTF0",1761048431191,0.67786319,108650.0,108640.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761048431398,0.78223681,108650.0,108640.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761048431600,0.79483681,108650.0,108640.0,0.1484943]
["bitfinex-derivatives","BTCF0:USTF0",1761048431897,0.79483681,108650.0,108640.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048431898,1.15563681,108650.0,108640.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048432100,0.04703,108640.0,108630.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761048432300,0.65070158,108640.0,108620.0,0.5093071]
["bitfinex-derivatives","BTCF0:USTF0",1761048432487,0.66861579,108630.0,108620.0,0.5093071]
["bitfinex-derivatives","BTCF0:USTF0",1761048432992,0.77143237,108630.0,108620.0,0.5093071]
["bitfinex-derivatives","BTCF0:USTF0",1761048434110,0.77043237,108630.0,108620.0,0.5093071]
["bitfinex-derivatives","BTCF0:USTF0",1761048434704,0.77043237,108630.0,108620.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1761048436504,0.77043237,108630.0,108620.0,0.81314289]
["bitfinex-derivatives","BTCF0:USTF0",1761048441908,0.10281658,108630.0,108620.0,1.86497868]
["bitfinex-derivatives","BTCF0:USTF0",1761048442102,0.35621319,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048442305,0.67973319,108650.0,108640.0,0.5110543]
["bitfinex-derivatives","BTCF0:USTF0",1761048442503,0.78042791,108650.0,108640.0,0.5110543]
["bitfinex-derivatives","BTCF0:USTF0",1761048442712,0.80187562,108650.0,108640.0,0.5110543]
["bitfinex-derivatives","BTCF0:USTF0",1761048444420,0.79258822,108650.0,108640.0,0.81289009]
["bitfinex-derivatives","BTCF0:USTF0",1761048444613,0.79258822,108650.0,108640.0,0.5110543]
["bitfinex-derivatives","BTCF0:USTF0",1761048444919,0.79258822,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048445412,0.46906822,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048445715,0.77110051,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048445915,0.79254822,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048446416,0.49071243,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048446617,0.77110051,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048446916,0.79254822,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048447813,0.80188023,108650.0,108640.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1761048448316,0.80188023,108650.0,108640.0,0.5110543]
["bitfinex-derivatives","BTCF0:USTF0",1761048450207,0.80184023,108650.0,108640.0,0.5110543]
["bitfinex-derivatives","BTCF0:USTF0",1761048450719,0.80203322,108650.0,108640.0,0.5110543]
["bitfinex-derivatives","BTCF0:USTF0",1761048450920,0.17656444,108650.0,108640.0,0.81308308]
["bitfinex-derivatives","BTCF0:USTF0",1761048451114,0.15511673,108650.0,108640.0,0.81308308]
["bitfinex-derivatives","BTCF0:USTF0",1761048451322,0.47855673,108650.0,108640.0,0.81308308]
["bitfinex-derivatives","BTCF0:USTF0",1761048451511,0.10069472,108650.0,108640.0,1.55268251]
["bitfinex-derivatives","BTCF0:USTF0",1761048451718,0.38718203,108670.0,108660.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1761048451719,0.73430081,108670.0,108660.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1761048451918,1.05440868,108670.0,108660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761048452219,1.15021895,108670.0,108660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761048452420,1.15936728,108670.0,108660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761048452628,0.79856728,108670.0,108660.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1761048452823,0.79856728,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048454314,0.77711957,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048454516,0.79856209,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048454718,0.79856209,108670.0,108660.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1761048455421,0.49653331,108670.0,108660.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1761048455623,0.77711957,108670.0,108660.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1761048455830,0.79856209,108670.0,108660.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1761048457121,0.1500486,108670.0,108660.0,0.81306608]
["bitfinex-derivatives","BTCF0:USTF0",1761048457425,0.4734486,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048457622,0.77547738,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048458126,0.46430027,108670.0,108660.0,0.81306608]
["bitfinex-derivatives","BTCF0:USTF0",1761048458525,0.46430027,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048462426,0.47367597,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048463625,0.77570475,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048465728,0.78833475,108670.0,108660.0,0.4975573]
["bitfinex-derivatives","BTCF0:USTF0",1761048470634,0.78833475,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048473236,0.80978814,108670.0,108660.0,0.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1761048475041,0.80978814,108670.0,108660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761048475439,1.57058814,108670.0,108650.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761048475642,0.36007878,108660.0,108650.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761048476139,0.46240858,108660.0,108650.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761048476541,0.46240858,108660.0,108650.0,0.5111633]
["bitfinex-derivatives","BTCF0:USTF0",1761048478641,0.46240858,108660.0,108650.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761048478839,1.52523736,108660.0,108640.0,0.10794943]
["bitfinex-derivatives","BTCF0:USTF0",1761048479042,1.03516878,108650.0,108640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761048479241,1.05664844,108650.0,108640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761048479441,1.15949741,108650.0,108640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761048479636,0.05805,108640.0,108630.0,0.10794943]
["bitfinex-derivatives","BTCF0:USTF0",1761048479843,0.36007878,108640.0,108630.0,0.10794943]
["bitfinex-derivatives","BTCF0:USTF0",1761048480038,0.46346498,108640.0,108630.0,0.10794943]
["bitfinex-derivatives","BTCF0:USTF0",1761048480339,0.05808,108630.0,108620.0,0.10742943]
["bitfinex-derivatives","BTCF0:USTF0",1761048480544,0.68334878,108630.0,108620.0,0.1369112]
["bitfinex-derivatives","BTCF0:USTF0",1761048480741,0.80821464,108630.0,108620.0,0.1369112]
["bitfinex-derivatives","BTCF0:USTF0",1761048481445,0.78573498,108630.0,108610.0,0.56027323]
["bitfinex-derivatives","BTCF0:USTF0",1761048481644,0.34747878,108620.0,108610.0,0.56027323]
["bitfinex-derivatives","BTCF0:USTF0",1761048481846,0.04545,108620.0,108610.0,0.56027323]
["bitfinex-derivatives","BTCF0:USTF0",1761048482040,0.04445,108620.0,108610.0,0.56027323]
["bitfinex-derivatives","BTCF0:USTF0",1761048482238,0.04545,108630.0,108620.0,0.1050012]
["bitfinex-derivatives","BTCF0:USTF0",1761048482445,0.04545,108640.0,108630.0,0.1498627]
["bitfinex-derivatives","BTCF0:USTF0",1761048482639,0.36905,108640.0,108630.0,0.81269148]
["bitfinex-derivatives","BTCF0:USTF0",1761048482844,0.47522973,108640.0,108630.0,0.81269148]
["bitfinex-derivatives","BTCF0:USTF0",1761048483048,0.47522973,108640.0,108630.0,0.5106627]
["bitfinex-derivatives","BTCF0:USTF0",1761048483235,0.77725851,108640.0,108630.0,0.5106627]
["bitfinex-derivatives","BTCF0:USTF0",1761048483645,0.78888851,108640.0,108630.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761048484246,0.78888851,108640.0,108630.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761048484746,0.78888851,108640.0,108630.0,0.1379027]
["bitfinex-derivatives","BTCF0:USTF0",1761048485536,0.78888851,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048485537,1.54968851,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048485743,1.57116286,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048486243,1.54968851,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048486950,1.14968851,108640.0,108630.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761048487753,1.14968851,108640.0,108630.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761048487952,1.14968851,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048494259,1.14968851,108640.0,108630.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761048495256,1.14968851,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048495652,1.42968851,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761048495849,0.05805,108620.0,108600.0,0.06255943]
["bitfinex-derivatives","BTCF0:USTF0",1761048496054,0.05708,108600.0,108590.0,0.0945529]
["bitfinex-derivatives","BTCF0:USTF0",1761048496356,0.71990878,108600.0,108590.0,0.05921396]
["bitfinex-derivatives","BTCF0:USTF0",1761048496656,1.12557214,108600.0,108590.0,0.05921396]
["bitfinex-derivatives","BTCF0:USTF0",1761048496860,0.82354336,108600.0,108590.0,0.05921396]
["bitfinex-derivatives","BTCF0:USTF0",1761048497060,0.82154336,108600.0,108590.0,0.05921396]
["bitfinex-derivatives","BTCF0:USTF0",1761048498162,0.83094209,108600.0,108590.0,0.05921396]
["bitfinex-derivatives","BTCF0:USTF0",1761048498859,0.83194209,108600.0,108590.0,0.05921396]
["bitfinex-derivatives","BTCF0:USTF0",1761048499254,0.81291336,108600.0,108590.0,0.16481056]
["bitfinex-derivatives","BTCF0:USTF0",1761048499559,0.45211336,108600.0,108590.0,0.52561056]
["bitfinex-derivatives","BTCF0:USTF0",1761048499762,0.45211336,108600.0,108590.0,0.07274396]
["bitfinex-derivatives","BTCF0:USTF0",1761048499954,0.81291336,108600.0,108590.0,0.07274396]
["bitfinex-derivatives","BTCF0:USTF0",1761048500563,0.83053485,108600.0,108590.0,0.05921396]
["bitfinex-derivatives","BTCF0:USTF0",1761048500764,1.13356363,108600.0,108590.0,0.05921396]
["bitfinex-derivatives","BTCF0:USTF0",1761048501065,1.87356363,108600.0,108590.0,0.01434396]
["bitfinex-derivatives","BTCF0:USTF0",1761048501255,1.87356363,108600.0,108570.0,0.1496436]
["bitfinex-derivatives","BTCF0:USTF0",1761048501256,0.04259,108580.0,108570.0,0.1496436]
["bitfinex-derivatives","BTCF0:USTF0",1761048501463,0.32428,108580.0,108570.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048501761,0.42533094,108580.0,108570.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048501957,0.46989094,108580.0,108570.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048502158,0.46996886,108580.0,108570.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048503265,0.77199764,108580.0,108570.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048504466,0.77199764,108580.0,108570.0,0.1496436]
["bitfinex-derivatives","BTCF0:USTF0",1761048507076,0.77199764,108580.0,108570.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761048507671,0.77199764,108580.0,108570.0,0.1496436]
["bitfinex-derivatives","BTCF0:USTF0",1761048507877,0.77199764,108580.0,108570.0,0.5104436]
["bitfinex-derivatives","BTCF0:USTF0",1761048512878,0.77199764,108580.0,108570.0,0.81286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048512879,0.77239375,108580.0,108570.0,0.81286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048513071,0.10112886,108580.0,108570.0,0.81286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048513271,0.10112886,108580.0,108570.0,1.21286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048513476,7.792e-05,108580.0,108570.0,1.21286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048514581,7.792e-05,108580.0,108570.0,1.53286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048514781,7.792e-05,108580.0,108570.0,1.21286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048515576,0.30250281,108580.0,108570.0,1.21286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048517185,0.32496281,108580.0,108570.0,1.21286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048518485,0.30250281,108580.0,108570.0,1.46286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048518785,0.30250281,108580.0,108570.0,1.48286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048518786,7.792e-05,108580.0,108570.0,1.48286849]
["bitfinex-derivatives","BTCF0:USTF0",1761048519186,7.792e-05,108580.0,108570.0,1.53246792]
["bitfinex-derivatives","BTCF0:USTF0",1761048522488,0.34793489,108610.0,108600.0,0.1488482]
["bitfinex-derivatives","BTCF0:USTF0",1761048522688,0.67217489,108610.0,108600.0,0.5096482]
["bitfinex-derivatives","BTCF0:USTF0",1761048522989,0.77782257,108610.0,108600.0,0.5096482]
["bitfinex-derivatives","BTCF0:USTF0",1761048523883,0.77782257,108610.0,108600.0,0.81207309]
["bitfinex-derivatives","BTCF0:USTF0",1761048524084,0.77882257,108610.0,108600.0,0.5096482]
["bitfinex-derivatives","BTCF0:USTF0",1761048524586,0.78809945,108610.0,108600.0,0.5096482]
["bitfinex-derivatives","BTCF0:USTF0",1761048528084,0.78809945,108610.0,108600.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761048528281,1.45132434,108610.0,108590.0,0.44509532]
["bitfinex-derivatives","BTCF0:USTF0",1761048528481,1.31358467,108600.0,108590.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761048528689,0.0492,108590.0,108580.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761048528984,1.43835064,108590.0,108580.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761048529192,1.15746185,108590.0,108580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761048529385,1.45988674,108590.0,108580.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761048529982,1.09908674,108590.0,108580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761048530181,0.79666185,108590.0,108580.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761048531686,0.79397185,108590.0,108580.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761048531892,0.79397185,108590.0,108580.0,0.5096651]
["bitfinex-derivatives","BTCF0:USTF0",1761048533085,0.77243575,108590.0,108580.0,0.5096651]
["bitfinex-derivatives","BTCF0:USTF0",1761048533787,0.44823575,108590.0,108580.0,0.81208999]
["bitfinex-derivatives","BTCF0:USTF0",1761048533992,0.77243575,108590.0,108580.0,0.81208999]
["bitfinex-derivatives","BTCF0:USTF0",1761048534394,0.77243575,108590.0,108580.0,0.5096651]
["bitfinex-derivatives","BTCF0:USTF0",1761048535592,1.08711064,108590.0,108580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761048535798,1.08711064,108590.0,108580.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761048535799,1.50865311,108590.0,108580.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761048536591,1.86945311,108590.0,108570.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761048536795,0.64898978,108580.0,108570.0,0.1487136]
["bitfinex-derivatives","BTCF0:USTF0",1761048537196,0.74965416,108580.0,108570.0,0.1487136]
["bitfinex-derivatives","BTCF0:USTF0",1761048538699,0.74965416,108580.0,108570.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761048538995,0.74965416,108580.0,108570.0,0.1487136]
["bitfinex-derivatives","BTCF0:USTF0",1761048539188,0.74965416,108580.0,108570.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761048539387,0.76225416,108580.0,108570.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761048539590,0.76225416,108580.0,108570.0,0.1357536]
["bitfinex-derivatives","BTCF0:USTF0",1761048540193,0.76225416,108580.0,108570.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761048540398,1.16225416,108580.0,108560.0,0.65137612]
["bitfinex-derivatives","BTCF0:USTF0",1761048540697,0.67080489,108570.0,108560.0,0.55929052]
["bitfinex-derivatives","BTCF0:USTF0",1761048541092,0.77669376,108570.0,108560.0,0.55929052]
["bitfinex-derivatives","BTCF0:USTF0",1761048541699,0.77669376,108570.0,108560.0,0.5098652]
["bitfinex-derivatives","BTCF0:USTF0",1761048542894,0.77669376,108570.0,108560.0,0.55929052]
["bitfinex-derivatives","BTCF0:USTF0",1761048543200,0.77669376,108570.0,108560.0,0.5098721]
["bitfinex-derivatives","BTCF0:USTF0",1761048547497,0.77669376,108570.0,108560.0,0.1490721]
["bitfinex-derivatives","BTCF0:USTF0",1761048551005,1.07911865,108570.0,108560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761048551202,0.04414,108550.0,108540.0,0.55914862]
["bitfinex-derivatives","BTCF0:USTF0",1761048551404,0.67076489,108550.0,108540.0,0.52396765]
["bitfinex-derivatives","BTCF0:USTF0",1761048551707,0.76860826,108550.0,108540.0,0.52396765]
["bitfinex-derivatives","BTCF0:USTF0",1761048551911,0.76860826,108550.0,108540.0,0.52397345]
["bitfinex-derivatives","BTCF0:USTF0",1761048552103,0.75962366,108550.0,108540.0,0.52397345]
["bitfinex-derivatives","BTCF0:USTF0",1761048552612,0.75962366,108550.0,108540.0,0.5107291]
["bitfinex-derivatives","BTCF0:USTF0",1761048552812,0.45719877,108550.0,108540.0,0.5107291]
["bitfinex-derivatives","BTCF0:USTF0",1761048553013,0.76861813,108550.0,108540.0,0.5107291]
["bitfinex-derivatives","BTCF0:USTF0",1761048553318,0.76861813,108550.0,108540.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1761048555016,0.75962366,108550.0,108540.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1761048555212,0.43542366,108550.0,108540.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1761048555511,0.76362826,108550.0,108540.0,0.81415399]
["bitfinex-derivatives","BTCF0:USTF0",1761048557304,0.76362826,108550.0,108540.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1761048557700,0.76362826,108550.0,108540.0,0.81415399]
["bitfinex-derivatives","BTCF0:USTF0",1761048558311,0.76362826,108550.0,108540.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1761048559000,0.76362826,108550.0,108540.0,0.50277931]
["bitfinex-derivatives","BTCF0:USTF0",1761048559204,0.76362826,108550.0,108540.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1761048560016,0.46120337,108550.0,108540.0,0.56115442]
["bitfinex-derivatives","BTCF0:USTF0",1761048560206,0.76362826,108550.0,108540.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1761048561416,0.76362826,108550.0,108540.0,0.56115442]
["bitfinex-derivatives","BTCF0:USTF0",1761048561616,0.76362826,108550.0,108540.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1761048562119,0.76362826,108550.0,108540.0,0.56115442]
["bitfinex-derivatives","BTCF0:USTF0",1761048562318,0.76362826,108550.0,108540.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1761048563413,0.44164337,108550.0,108540.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1761048563614,0.76362826,108550.0,108540.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1761048563913,0.09784337,108550.0,108540.0,1.9060042]
["bitfinex-derivatives","BTCF0:USTF0",1761048564123,0.03912,108570.0,108560.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761048564305,0.36344,108570.0,108560.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761048564616,0.46583057,108570.0,108560.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761048565319,0.76825546,108570.0,108560.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761048565517,0.78981389,108570.0,108560.0,0.1479821]
["bitfinex-derivatives","BTCF0:USTF0",1761048565718,0.79913326,108570.0,108560.0,0.1479821]
["bitfinex-derivatives","BTCF0:USTF0",1761048565921,0.49670837,108570.0,108560.0,0.1479821]
["bitfinex-derivatives","BTCF0:USTF0",1761048566217,0.77757483,108570.0,108560.0,0.1479821]
["bitfinex-derivatives","BTCF0:USTF0",1761048566420,0.79913326,108570.0,108560.0,0.1479821]
["bitfinex-derivatives","BTCF0:USTF0",1761048568517,0.163069,108570.0,108560.0,1.11363188]
["bitfinex-derivatives","BTCF0:USTF0",1761048568722,0.10239057,108570.0,108560.0,1.1630572]
["bitfinex-derivatives","BTCF0:USTF0",1761048568924,0.42671057,108570.0,108560.0,1.4730572]
["bitfinex-derivatives","BTCF0:USTF0",1761048569121,0.42671057,108570.0,108560.0,1.48976446]
["bitfinex-derivatives","BTCF0:USTF0",1761048569322,0.42671057,108570.0,108560.0,1.11363188]
["bitfinex-derivatives","BTCF0:USTF0",1761048569622,0.42671057,108570.0,108560.0,1.45363188]
["bitfinex-derivatives","BTCF0:USTF0",1761048570122,0.42671057,108570.0,108560.0,1.11363188]
["bitfinex-derivatives","BTCF0:USTF0",1761048570321,0.42671057,108570.0,108560.0,1.1632015]
["bitfinex-derivatives","BTCF0:USTF0",1761048571221,0.10239057,108570.0,108560.0,1.1632015]
["bitfinex-derivatives","BTCF0:USTF0",1761048573722,0.39992,108600.0,108590.0,0.1052866]
["bitfinex-derivatives","BTCF0:USTF0",1761048573923,0.96824978,108600.0,108590.0,0.1479566]
["bitfinex-derivatives","BTCF0:USTF0",1761048574127,1.10549064,108600.0,108590.0,0.1479566]
["bitfinex-derivatives","BTCF0:USTF0",1761048574728,0.80299184,108600.0,108590.0,0.1479566]
["bitfinex-derivatives","BTCF0:USTF0",1761048575228,0.80399184,108600.0,108590.0,0.1479566]
["bitfinex-derivatives","BTCF0:USTF0",1761048575421,1.16479184,108600.0,108590.0,0.1479566]
["bitfinex-derivatives","BTCF0:USTF0",1761048576027,1.46714282,108600.0,108590.0,0.1479566]
["bitfinex-derivatives","BTCF0:USTF0",1761048576629,1.16479184,108600.0,108590.0,0.1479566]
["bitfinex-derivatives","BTCF0:USTF0",1761048578628,1.86872794,108600.0,108580.0,0.1479623]
["bitfinex-derivatives","BTCF0:USTF0",1761048578829,0.35407098,108590.0,108580.0,0.1479623]
["bitfinex-derivatives","BTCF0:USTF0",1761048579030,0.34147098,108590.0,108580.0,0.5087623]
["bitfinex-derivatives","BTCF0:USTF0",1761048579231,0.44454379,108590.0,108580.0,0.1479623]
["bitfinex-derivatives","BTCF0:USTF0",1761048579625,0.44454379,108590.0,108580.0,0.5087623]
["bitfinex-derivatives","BTCF0:USTF0",1761048580029,0.44454379,108590.0,108580.0,0.1479623]
["bitfinex-derivatives","BTCF0:USTF0",1761048580230,0.44454379,108590.0,108580.0,0.5087623]
["bitfinex-derivatives","BTCF0:USTF0",1761048580429,0.44454379,108590.0,108580.0,0.1479623]
["bitfinex-derivatives","BTCF0:USTF0",1761048581033,0.44554379,108590.0,108580.0,0.1479623]
["bitfinex-derivatives","BTCF0:USTF0",1761048581435,0.44554379,108590.0,108580.0,0.5087623]
["bitfinex-derivatives","BTCF0:USTF0",1761048583034,0.12363281,108590.0,108580.0,0.5087623]
["bitfinex-derivatives","BTCF0:USTF0",1761048583334,0.14319281,108590.0,108580.0,0.5087623]
["bitfinex-derivatives","BTCF0:USTF0",1761048586334,0.14219281,108590.0,108580.0,0.5087623]
["bitfinex-derivatives","BTCF0:USTF0",1761048586834,0.12263281,108590.0,108580.0,1.21111328]
["bitfinex-derivatives","BTCF0:USTF0",1761048587139,0.10307281,108590.0,108580.0,1.59065698]
["bitfinex-derivatives","BTCF0:USTF0",1761048587732,0.10307281,108590.0,108580.0,1.26065698]
["bitfinex-derivatives","BTCF0:USTF0",1761048587934,0.68715665,108610.0,108600.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1761048588232,0.78877913,108610.0,108600.0,0.1479482]
["bitfinex-derivatives","BTCF0:USTF0",1761048589330,0.79814278,108610.0,108600.0,0.1479482]
["bitfinex-derivatives","BTCF0:USTF0",1761048589636,0.79814278,108610.0,108600.0,0.5087482]
["bitfinex-derivatives","BTCF0:USTF0",1761048589827,0.77657711,108610.0,108600.0,0.5087482]
["bitfinex-derivatives","BTCF0:USTF0",1761048590230,0.77757711,108610.0,108600.0,0.5087482]
["bitfinex-derivatives","BTCF0:USTF0",1761048591741,0.14174248,108610.0,108600.0,0.5087482]
["bitfinex-derivatives","BTCF0:USTF0",1761048592041,0.46578248,108610.0,108600.0,0.5087482]
["bitfinex-derivatives","BTCF0:USTF0",1761048594442,0.76813346,108610.0,108600.0,0.5087482]
["bitfinex-derivatives","BTCF0:USTF0",1761048595040,0.76813346,108610.0,108600.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1761048595236,2.12455444,108610.0,108590.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761048595436,2.12455444,108610.0,108580.0,0.4235637]
["bitfinex-derivatives","BTCF0:USTF0",1761048595437,1.01722196,108600.0,108580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761048595644,0.66555098,108590.0,108580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761048596142,0.77231159,108590.0,108580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761048596642,0.77231159,108590.0,108580.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1761048597640,0.46996061,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048597836,0.77231159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048598951,0.77331159,108590.0,108580.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1761048599842,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048600339,0.47096061,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048600648,0.75375159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048600852,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048601743,0.77331159,108590.0,108580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761048601944,0.7949274,108590.0,108580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761048602242,0.7939274,108590.0,108580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761048602440,0.7939274,108590.0,108580.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1761048602836,0.7949274,108590.0,108580.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1761048605137,0.49257642,108590.0,108580.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1761048605333,0.47096061,108590.0,108580.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1761048605537,0.47096061,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048606645,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048607247,0.79492934,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048608045,0.49257836,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048608245,0.47096061,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048609644,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048609842,0.4925797,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048610042,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048610249,0.79493068,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048610748,0.4925797,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048610943,0.47096061,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048611648,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048611949,0.79493068,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048617250,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048617642,0.77331159,108590.0,108580.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761048618153,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048618851,0.77331159,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048619244,0.77331159,108590.0,108580.0,0.1982788]
["bitfinex-derivatives","BTCF0:USTF0",1761048619446,0.77331159,108590.0,108580.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1761048620345,0.77331159,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048620545,0.77331159,108590.0,108580.0,0.5095351]
["bitfinex-derivatives","BTCF0:USTF0",1761048621249,0.77331159,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048624160,0.79496022,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048631462,0.49260924,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048631762,0.47096061,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048631961,0.77331159,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048632163,0.79496022,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048636681,0.7950062,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048638376,0.7754462,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048638583,0.7950062,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048639886,0.4709262,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048640082,0.77299757,108590.0,108580.0,0.86147576]
["bitfinex-derivatives","BTCF0:USTF0",1761048640283,0.7946462,108590.0,108580.0,0.86147576]
["bitfinex-derivatives","BTCF0:USTF0",1761048641286,0.7946462,108590.0,108580.0,0.5590788]
["bitfinex-derivatives","BTCF0:USTF0",1761048643783,1.99577316,108590.0,108580.0,0.0495437]
["bitfinex-derivatives","BTCF0:USTF0",1761048643982,1.92359552,108590.0,108570.0,0.1069937]
["bitfinex-derivatives","BTCF0:USTF0",1761048644182,0.64391392,108580.0,108570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761048644386,0.66556255,108580.0,108570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761048644691,0.76843111,108580.0,108570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761048647186,0.79321352,108580.0,108570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761048648189,0.76843111,108580.0,108570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761048648989,0.76843111,108580.0,108570.0,0.1495336]
["bitfinex-derivatives","BTCF0:USTF0",1761048649492,0.46603415,108580.0,108570.0,0.45193056]
["bitfinex-derivatives","BTCF0:USTF0",1761048649789,0.44438552,108580.0,108570.0,0.45193056]
["bitfinex-derivatives","BTCF0:USTF0",1761048650189,0.76806552,108580.0,108570.0,0.45193056]
["bitfinex-derivatives","BTCF0:USTF0",1761048650389,0.78971415,108580.0,108570.0,0.45193056]
["bitfinex-derivatives","BTCF0:USTF0",1761048650777,0.48731719,108580.0,108570.0,0.45193056]
["bitfinex-derivatives","BTCF0:USTF0",1761048650977,0.76806552,108580.0,108570.0,0.45193056]
["bitfinex-derivatives","BTCF0:USTF0",1761048651183,0.78971415,108580.0,108570.0,0.45193056]
["bitfinex-derivatives","BTCF0:USTF0",1761048651389,0.78971415,108580.0,108570.0,0.1495336]
["bitfinex-derivatives","BTCF0:USTF0",1761048651586,1.09211111,108580.0,108570.0,0.1495336]
["bitfinex-derivatives","BTCF0:USTF0",1761048652488,0.48731719,108580.0,108570.0,0.1495336]
["bitfinex-derivatives","BTCF0:USTF0",1761048652689,1.07046248,108580.0,108570.0,0.1495336]
["bitfinex-derivatives","BTCF0:USTF0",1761048652891,1.09211111,108580.0,108570.0,0.1495336]
["bitfinex-derivatives","BTCF0:USTF0",1761048653889,1.09211111,108580.0,108570.0,0.5103336]
["bitfinex-derivatives","BTCF0:USTF0",1761048654591,0.48731719,108580.0,108570.0,0.5103336]
["bitfinex-derivatives","BTCF0:USTF0",1761048654788,1.07046248,108580.0,108570.0,0.5103336]
["bitfinex-derivatives","BTCF0:USTF0",1761048654989,1.09211111,108580.0,108570.0,0.5103336]
["bitfinex-derivatives","BTCF0:USTF0",1761048657591,0.78971415,108580.0,108570.0,0.81273056]
["bitfinex-derivatives","BTCF0:USTF0",1761048660282,0.48731719,108580.0,108570.0,0.81273056]
["bitfinex-derivatives","BTCF0:USTF0",1761048660493,0.76806552,108580.0,108570.0,0.81273056]
["bitfinex-derivatives","BTCF0:USTF0",1761048660688,0.78971415,108580.0,108570.0,0.81273056]
["bitfinex-derivatives","BTCF0:USTF0",1761048661393,0.46603415,108580.0,108570.0,0.81273056]
["bitfinex-derivatives","BTCF0:USTF0",1761048661594,0.76806552,108580.0,108570.0,0.81273056]
["bitfinex-derivatives","BTCF0:USTF0",1761048661796,0.78971415,108580.0,108570.0,0.5103336]
["bitfinex-derivatives","BTCF0:USTF0",1761048662695,1.09211111,108580.0,108570.0,0.5103336]
["bitfinex-derivatives","BTCF0:USTF0",1761048662892,0.05259995,108610.0,108600.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761048663084,0.0484035,108620.0,108610.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761048663288,0.0484035,108620.0,108610.0,0.45145666]
["bitfinex-derivatives","BTCF0:USTF0",1761048663289,0.03912,108620.0,108610.0,0.45145666]
["bitfinex-derivatives","BTCF0:USTF0",1761048663590,0.47639142,108620.0,108610.0,0.86178251]
["bitfinex-derivatives","BTCF0:USTF0",1761048663889,0.77878838,108620.0,108610.0,0.55938555]
["bitfinex-derivatives","BTCF0:USTF0",1761048664094,1.08118534,108620.0,108610.0,0.19858555]
["bitfinex-derivatives","BTCF0:USTF0",1761048664296,1.08118534,108620.0,108610.0,0.1490597]
["bitfinex-derivatives","BTCF0:USTF0",1761048664500,1.08118534,108620.0,108610.0,0.5098597]
["bitfinex-derivatives","BTCF0:USTF0",1761048664686,0.77878838,108620.0,108610.0,0.5098597]
["bitfinex-derivatives","BTCF0:USTF0",1761048665394,0.77978838,108620.0,108610.0,0.81225666]
["bitfinex-derivatives","BTCF0:USTF0",1761048670187,0.46821841,108620.0,108610.0,0.81225666]
["bitfinex-derivatives","BTCF0:USTF0",1761048670391,0.10453841,108620.0,108610.0,0.81225666]
["bitfinex-derivatives","BTCF0:USTF0",1761048670794,0.44077832,108650.0,108640.0,0.1490343]
["bitfinex-derivatives","BTCF0:USTF0",1761048670795,0.34151696,108650.0,108640.0,0.1490343]
["bitfinex-derivatives","BTCF0:USTF0",1761048671104,0.76357064,108650.0,108640.0,0.81223126]
["bitfinex-derivatives","BTCF0:USTF0",1761048671290,0.77264479,108650.0,108640.0,0.81223126]
["bitfinex-derivatives","BTCF0:USTF0",1761048671489,0.77304479,108650.0,108640.0,0.81223126]
["bitfinex-derivatives","BTCF0:USTF0",1761048672193,0.77304479,108650.0,108640.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761048673597,0.77404479,108650.0,108640.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761048674797,0.77404479,108650.0,108640.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761048674998,0.03912,108600.0,108590.0,0.12314258]
["bitfinex-derivatives","BTCF0:USTF0",1761048675199,1.65183088,108600.0,108590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761048675403,1.69323626,108600.0,108570.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761048675706,0.39992,108580.0,108570.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761048675890,1.02843696,108580.0,108570.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761048676203,1.43387836,108580.0,108570.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761048676701,1.10912107,108580.0,108570.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761048676897,1.10812107,108580.0,108570.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761048677696,1.10812107,108580.0,108570.0,0.1500936]
["bitfinex-derivatives","BTCF0:USTF0",1761048677897,0.82800444,108580.0,108570.0,0.5500936]
["bitfinex-derivatives","BTCF0:USTF0",1761048678098,0.82800444,108580.0,108570.0,0.5510936]
["bitfinex-derivatives","BTCF0:USTF0",1761048680005,1.10804107,108580.0,108570.0,0.5510936]
["bitfinex-derivatives","BTCF0:USTF0",1761048680607,0.82800444,108580.0,108570.0,0.5510936]
["bitfinex-derivatives","BTCF0:USTF0",1761048680807,1.10804107,108580.0,108570.0,0.45901]
["bitfinex-derivatives","BTCF0:USTF0",1761048685715,0.78200107,108580.0,108570.0,0.5510936]
["bitfinex-derivatives","BTCF0:USTF0",1761048685908,1.10792107,108580.0,108570.0,0.5510936]
["bitfinex-derivatives","BTCF0:USTF0",1761048686512,1.10792107,108580.0,108570.0,0.5500936]
["bitfinex-derivatives","BTCF0:USTF0",1761048687314,1.10792107,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048692315,1.10792107,108580.0,108570.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1761048692510,1.10772107,108580.0,108570.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1761048694414,1.10772107,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048696717,1.2032126,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048698925,1.13013461,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048701420,1.12993461,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048701723,1.11037461,108580.0,108570.0,0.7090936]
["bitfinex-derivatives","BTCF0:USTF0",1761048702220,1.11037461,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048703323,1.12789461,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048703524,0.82544444,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048703721,1.12785461,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048704321,1.15110943,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048709332,0.82566943,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048713537,0.52321926,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048714239,0.49996444,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048716539,0.80241461,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048716736,0.82566943,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048719641,0.52321926,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048720139,0.49996444,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048720834,0.80241461,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048721039,0.82566943,108580.0,108570.0,0.5490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048726844,0.82566943,108580.0,108570.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048729349,0.82766943,108580.0,108570.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1761048730249,1.5797496,108580.0,108560.0,0.10083258]
["bitfinex-derivatives","BTCF0:USTF0",1761048730543,1.04807349,108570.0,108560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761048730848,1.16818227,108570.0,108560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761048731144,1.14331895,108570.0,108560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761048742354,1.14331895,108570.0,108560.0,0.1483121]
["bitfinex-derivatives","BTCF0:USTF0",1761048743355,1.50411895,108570.0,108560.0,0.1483121]
["bitfinex-derivatives","BTCF0:USTF0",1761048746157,0.87682878,108570.0,108560.0,0.45076227]
["bitfinex-derivatives","BTCF0:USTF0",1761048746353,0.02325482,108570.0,108560.0,1.83620227]
["bitfinex-derivatives","BTCF0:USTF0",1761048746554,0.72970435,108590.0,108580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761048746758,1.41738805,108590.0,108580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761048746958,1.51784841,108590.0,108580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761048747254,1.52747841,108590.0,108570.0,0.1506673]
["bitfinex-derivatives","BTCF0:USTF0",1761048747458,0.69837017,108580.0,108570.0,0.1506673]
["bitfinex-derivatives","BTCF0:USTF0",1761048747659,0.7228037,108580.0,108570.0,0.1506673]
["bitfinex-derivatives","BTCF0:USTF0",1761048748860,0.7248037,108580.0,108570.0,0.1506673]
["bitfinex-derivatives","BTCF0:USTF0",1761048758560,0.7248037,108580.0,108570.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761048758764,0.03512,108550.0,108540.0,0.150699]
["bitfinex-derivatives","BTCF0:USTF0",1761048758970,0.69856562,108550.0,108540.0,0.45334462]
["bitfinex-derivatives","BTCF0:USTF0",1761048761670,0.39592,108550.0,108540.0,1.05599024]
["bitfinex-derivatives","BTCF0:USTF0",1761048761868,0.01756,108550.0,108540.0,2.14191024]
["bitfinex-derivatives","BTCF0:USTF0",1761048762360,0.3608,108560.0,108550.0,0.0921006]
["bitfinex-derivatives","BTCF0:USTF0",1761048762566,0.39592,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048762767,0.33776562,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048765472,0.33876562,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048766360,0.33976562,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048767569,0.70056562,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048767869,0.72635298,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048768269,1.0289986,108560.0,108550.0,0.1506906]
["bitfinex-derivatives","BTCF0:USTF0",1761048769269,1.0279986,108560.0,108550.0,0.1506906]
["bitfinex-derivatives","BTCF0:USTF0",1761048769470,1.0269986,108560.0,108550.0,0.1506906]
["bitfinex-derivatives","BTCF0:USTF0",1761048770770,1.0279986,108560.0,108550.0,0.1506906]
["bitfinex-derivatives","BTCF0:USTF0",1761048771167,1.0289986,108560.0,108550.0,0.1506906]
["bitfinex-derivatives","BTCF0:USTF0",1761048773464,0.06290736,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048773664,0.33976562,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048774675,0.70056562,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048774868,0.72635298,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048775068,0.72535298,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048775266,0.72435298,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048784777,0.42170736,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048784978,0.69856562,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048785278,0.72435298,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048787688,0.42170736,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048787878,0.69856562,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048788180,0.72435298,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048795097,1.0269986,108560.0,108550.0,0.1506906]
["bitfinex-derivatives","BTCF0:USTF0",1761048795296,0.72435298,108560.0,108550.0,0.45333622]
["bitfinex-derivatives","BTCF0:USTF0",1761048795497,1.0269986,108560.0,108550.0,0.1506906]
["bitfinex-derivatives","BTCF0:USTF0",1761048795698,1.12471654,108560.0,108550.0,0.1143806]
["bitfinex-derivatives","BTCF0:USTF0",1761048795898,1.12471654,108560.0,108550.0,0.1358906]
["bitfinex-derivatives","BTCF0:USTF0",1761048796897,1.12471654,108560.0,108550.0,0.1493506]
["bitfinex-derivatives","BTCF0:USTF0",1761048800496,1.12471654,108560.0,108550.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761048801199,1.12471654,108560.0,108540.0,0.523027]
["bitfinex-derivatives","BTCF0:USTF0",1761048801403,0.69856562,108550.0,108540.0,0.77835912]
["bitfinex-derivatives","BTCF0:USTF0",1761048801597,0.72435298,108550.0,108540.0,0.77835912]
["bitfinex-derivatives","BTCF0:USTF0",1761048802997,0.69856562,108550.0,108540.0,0.77835912]
["bitfinex-derivatives","BTCF0:USTF0",1761048803197,0.7245324,108550.0,108540.0,0.77835912]
["bitfinex-derivatives","BTCF0:USTF0",1761048804403,0.69856562,108550.0,108540.0,0.77835912]
["bitfinex-derivatives","BTCF0:USTF0",1761048805000,0.70755026,108550.0,108540.0,0.77835912]
["bitfinex-derivatives","BTCF0:USTF0",1761048806900,0.70755026,108550.0,108540.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761048807106,0.73324931,108550.0,108540.0,0.36113562]
["bitfinex-derivatives","BTCF0:USTF0",1761048807308,0.70755026,108550.0,108540.0,0.36113562]
["bitfinex-derivatives","BTCF0:USTF0",1761048808108,0.70755026,108550.0,108540.0,0.45324462]
["bitfinex-derivatives","BTCF0:USTF0",1761048809010,0.69856562,108550.0,108540.0,0.45324462]
["bitfinex-derivatives","BTCF0:USTF0",1761048810209,0.33776562,108550.0,108540.0,0.45324462]
["bitfinex-derivatives","BTCF0:USTF0",1761048810708,0.03512,108550.0,108540.0,0.45324462]
["bitfinex-derivatives","BTCF0:USTF0",1761048810909,0.33776562,108550.0,108540.0,0.45324462]
["bitfinex-derivatives","BTCF0:USTF0",1761048812912,0.69856562,108550.0,108540.0,0.45324462]
["bitfinex-derivatives","BTCF0:USTF0",1761048814713,0.69856562,108550.0,108540.0,0.150599]
["bitfinex-derivatives","BTCF0:USTF0",1761048814915,0.69856562,108550.0,108540.0,0.45324462]
["bitfinex-derivatives","BTCF0:USTF0",1761048816410,0.69856562,108550.0,108540.0,0.150599]
["bitfinex-derivatives","BTCF0:USTF0",1761048816615,0.72329114,108550.0,108540.0,0.150599]
["bitfinex-derivatives","BTCF0:USTF0",1761048819119,1.04757114,108550.0,108540.0,0.150599]
["bitfinex-derivatives","BTCF0:USTF0",1761048820721,1.0475018,108550.0,108540.0,0.150599]
["bitfinex-derivatives","BTCF0:USTF0",1761048821728,1.0475018,108550.0,108540.0,0.150599]
["bitfinex-derivatives","BTCF0:USTF0",1761048823220,0.7232218,108550.0,108540.0,0.150599]
["bitfinex-derivatives","BTCF0:USTF0",1761048825622,0.7328518,108550.0,108540.0,0.136819]
["bitfinex-derivatives","BTCF0:USTF0",1761048825817,0.7232218,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048829823,0.3624218,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048830018,0.03512,108550.0,108540.0,0.78320528]
["bitfinex-derivatives","BTCF0:USTF0",1761048832432,0.03512,108550.0,108540.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1761048832626,0.03512,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048838532,0.03512,108550.0,108540.0,0.74320528]
["bitfinex-derivatives","BTCF0:USTF0",1761048838944,0.03512,108550.0,108540.0,0.45320528]
["bitfinex-derivatives","BTCF0:USTF0",1761048845434,0.03512,108550.0,108540.0,0.74320528]
["bitfinex-derivatives","BTCF0:USTF0",1761048849440,0.03512,108550.0,108540.0,0.45320528]
["bitfinex-derivatives","BTCF0:USTF0",1761048850544,0.03512,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048852048,0.39592,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048852347,0.69849628,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048852646,0.7232218,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048854548,0.42064552,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048854750,0.39592,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048856253,0.69849628,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048856551,0.7232218,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048866662,0.3624218,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048866860,0.69849628,108550.0,108540.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1761048867056,1.23349455,108550.0,108530.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1761048867264,1.02269628,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048867454,1.0474218,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048867650,1.14806455,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048869663,0.84548827,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048871966,1.14806455,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048878274,1.12333903,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048880376,0.82076275,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048880576,1.12333903,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048882669,1.42603831,108540.0,108530.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1761048882869,1.44988035,108540.0,108530.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761048883168,1.44988035,108540.0,108530.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761048883365,1.44988035,108540.0,108530.0,0.1150675]
["bitfinex-derivatives","BTCF0:USTF0",1761048883569,1.44988035,108540.0,108530.0,0.1360875]
["bitfinex-derivatives","BTCF0:USTF0",1761048886379,1.81068035,108540.0,108530.0,0.1360875]
["bitfinex-derivatives","BTCF0:USTF0",1761048887676,2.26068035,108540.0,108520.0,0.24201106]
["bitfinex-derivatives","BTCF0:USTF0",1761048887871,0.69855778,108530.0,108520.0,0.14988806]
["bitfinex-derivatives","BTCF0:USTF0",1761048888982,0.69855778,108530.0,108520.0,0.15088806]
["bitfinex-derivatives","BTCF0:USTF0",1761048889184,0.69855778,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048894187,0.33775778,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048894379,0.33775778,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048895188,0.69855778,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048898084,0.39592,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048898286,0.69855778,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048899286,0.39592,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048899486,0.69855778,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048900999,0.69855778,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048901198,0.69855778,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048901990,0.69855778,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048902185,0.69855778,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048904893,0.03512,108530.0,108520.0,1.04716362]
["bitfinex-derivatives","BTCF0:USTF0",1761048905098,0.33775778,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048906000,0.33703054,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048907705,0.69783054,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048907896,0.69783054,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048910192,0.69783054,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048910601,0.80425967,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048911904,0.50162189,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048912102,0.80425967,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048915305,0.80425967,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048915502,0.80425967,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048916407,0.80425967,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048916705,0.80425967,108530.0,108520.0,0.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1761048918908,0.80425967,108530.0,108520.0,0.15188806]
["bitfinex-derivatives","BTCF0:USTF0",1761048919104,0.80425967,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048919304,0.82764604,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048922112,0.82764604,108530.0,108520.0,0.45453174]
["bitfinex-derivatives","BTCF0:USTF0",1761048927414,0.52500826,108530.0,108520.0,0.45453174]
["bitfinex-derivatives","BTCF0:USTF0",1761048927605,0.82764604,108530.0,108520.0,0.45453174]
["bitfinex-derivatives","BTCF0:USTF0",1761048927811,0.80425967,108530.0,108520.0,0.45453174]
["bitfinex-derivatives","BTCF0:USTF0",1761048933017,0.82734044,108530.0,108520.0,0.45453174]
["bitfinex-derivatives","BTCF0:USTF0",1761048942725,0.82736833,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048947229,0.52470266,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048947428,0.82736833,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048950126,0.52470266,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048950332,0.80428756,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048950631,0.82736833,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048954135,0.52470266,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048954338,0.82736833,108530.0,108520.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1761048954834,0.52470266,108530.0,108520.0,0.45455963]
["bitfinex-derivatives","BTCF0:USTF0",1761048955029,0.37763,108540.0,108530.0,0.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1761048955335,0.01683,108540.0,108530.0,1.52291907]
["bitfinex-derivatives","BTCF0:USTF0",1761048955532,0.03366,108540.0,108530.0,1.52291907]
["bitfinex-derivatives","BTCF0:USTF0",1761048955736,0.69567964,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048955937,1.01975964,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048956134,1.11867567,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048965340,1.09560176,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048965640,0.09891603,108560.0,108550.0,0.45192627]
["bitfinex-derivatives","BTCF0:USTF0",1761048965840,0.09891603,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048966039,0.10824199,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048966541,0.46904199,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048968047,0.77170766,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048970452,0.46904199,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048970749,0.77170766,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048972342,0.6848,108560.0,108550.0,0.45192627]
["bitfinex-derivatives","BTCF0:USTF0",1761048972642,0.6848,108560.0,108550.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761048974151,0.66346567,108570.0,108550.0,0.8992606]
["bitfinex-derivatives","BTCF0:USTF0",1761048974342,0.3608,108580.0,108570.0,0.1492436]
["bitfinex-derivatives","BTCF0:USTF0",1761048974645,0.7812494,108580.0,108570.0,0.1492436]
["bitfinex-derivatives","BTCF0:USTF0",1761048974836,0.75995507,108580.0,108570.0,0.1492436]
["bitfinex-derivatives","BTCF0:USTF0",1761048975040,0.68476,108590.0,108580.0,0.0920751]
["bitfinex-derivatives","BTCF0:USTF0",1761048975244,0.98742567,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048975440,1.09229867,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048975741,1.10132664,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048976042,0.8213473,108590.0,108580.0,0.45190077]
["bitfinex-derivatives","BTCF0:USTF0",1761048976347,0.99645364,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048976543,0.99745364,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048976744,0.99845364,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048977150,0.69578797,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048977850,0.99845364,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048978154,0.67449364,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048978651,0.37182797,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048980849,0.67449364,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048984759,0.66546567,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048985167,0.3628,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048985366,0.66546567,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048988568,0.67479607,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048989768,0.66546567,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048989965,0.3628,108590.0,108580.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1761048991065,0.3628,108590.0,108580.0,0.45190077]
["bitfinex-derivatives","BTCF0:USTF0",1761048991557,0.002,108590.0,108580.0,0.45190077]
["bitfinex-derivatives","BTCF0:USTF0",1761048992466,0.002,108590.0,108580.0,1.55270077]
["bitfinex-derivatives","BTCF0:USTF0",1761048992666,0.38347298,108610.0,108600.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761048992870,0.66346567,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761048993070,0.76980559,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761048994071,0.77920953,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761048994271,0.78020953,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761048995272,0.78120953,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761048997877,0.37220394,108610.0,108600.0,0.45157387]
["bitfinex-derivatives","BTCF0:USTF0",1761048998178,0.3628,108610.0,108600.0,0.45157387]
["bitfinex-derivatives","BTCF0:USTF0",1761048998581,0.37210192,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761048999865,0.67476759,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761049001277,0.69744733,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761049001472,0.39478166,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761049001780,0.67476759,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761049001972,0.69744733,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761049002787,0.69701537,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049004078,0.39478166,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049004280,0.67433563,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049004471,0.69701537,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049020272,0.69701537,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761049020475,0.69701537,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049025980,0.69701537,108610.0,108600.0,0.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1761049026293,0.69701537,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049029798,0.39478166,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049029998,0.67433563,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049030301,0.69701537,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049031792,0.38547974,108610.0,108600.0,0.45114191]
["bitfinex-derivatives","BTCF0:USTF0",1761049031996,0.38347974,108620.0,108600.0,2.20846753]
["bitfinex-derivatives","BTCF0:USTF0",1761049032194,1.00943345,108630.0,108620.0,0.1495612]
["bitfinex-derivatives","BTCF0:USTF0",1761049032396,1.00943345,108630.0,108620.0,0.45179491]
["bitfinex-derivatives","BTCF0:USTF0",1761049032698,1.10951354,108630.0,108620.0,0.45179491]
["bitfinex-derivatives","BTCF0:USTF0",1761049032896,0.02267974,108630.0,108620.0,1.11482862]
["bitfinex-derivatives","BTCF0:USTF0",1761049033092,1.01877519,108640.0,108630.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1761049033297,1.01877519,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049033600,1.11885528,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049034596,1.11985528,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049035197,1.09715146,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049035591,1.09815146,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049036301,0.46288009,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049036500,0.3628,108640.0,108630.0,1.06546641]
["bitfinex-derivatives","BTCF0:USTF0",1761049036697,0.002,108640.0,108630.0,1.10546641]
["bitfinex-derivatives","BTCF0:USTF0",1761049037403,1e-07,108640.0,108630.0,2.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1761049037695,1e-07,108640.0,108630.0,2.19459602]
["bitfinex-derivatives","BTCF0:USTF0",1761049038294,1e-07,108640.0,108630.0,0.92546641]
["bitfinex-derivatives","BTCF0:USTF0",1761049038499,0.30223381,108640.0,108630.0,0.77546641]
["bitfinex-derivatives","BTCF0:USTF0",1761049038695,0.70339815,108640.0,108630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761049038899,0.45973073,108640.0,108630.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1761049039099,0.76196444,108640.0,108630.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1761049040099,0.45973073,108640.0,108630.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1761049040300,0.76196444,108640.0,108630.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1761049040492,0.45973073,108640.0,108630.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1761049040699,1.06419815,108640.0,108630.0,0.1495527]
["bitfinex-derivatives","BTCF0:USTF0",1761049041598,0.76196444,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049044493,0.3608001,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049044800,1e-07,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049048001,0.3608001,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049058611,1e-07,108640.0,108630.0,0.45178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049059212,1e-07,108640.0,108630.0,0.81258641]
["bitfinex-derivatives","BTCF0:USTF0",1761049059506,1e-07,108640.0,108630.0,0.88258641]
["bitfinex-derivatives","BTCF0:USTF0",1761049059714,1e-07,108640.0,108630.0,1.80482012]
["bitfinex-derivatives","BTCF0:USTF0",1761049061410,1e-07,108640.0,108630.0,1.87091602]
["bitfinex-derivatives","BTCF0:USTF0",1761049061911,1e-07,108640.0,108630.0,1.27868231]
["bitfinex-derivatives","BTCF0:USTF0",1761049062112,1e-07,108640.0,108630.0,0.85178641]
["bitfinex-derivatives","BTCF0:USTF0",1761049063209,0.66303371,108650.0,108640.0,0.0920243]
["bitfinex-derivatives","BTCF0:USTF0",1761049063414,0.66303371,108650.0,108640.0,0.77678801]
["bitfinex-derivatives","BTCF0:USTF0",1761049063712,0.66303371,108650.0,108640.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1761049063913,1.48467745,108650.0,108640.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761049064106,1.48467745,108650.0,108640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761049064312,1.50944471,108650.0,108640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761049064514,1.51044471,108650.0,108640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761049064713,1.20807458,108650.0,108640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761049064916,1.20807458,108650.0,108640.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761049065102,1.20807458,108650.0,108640.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761049065615,0.48121003,108650.0,108640.0,0.36102729]
["bitfinex-derivatives","BTCF0:USTF0",1761049065816,0.78218377,108650.0,108640.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761049066014,0.80481003,108650.0,108640.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761049066522,0.88121003,108650.0,108640.0,0.45305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049066708,1.20481003,108650.0,108640.0,0.45305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049066915,1.20381003,108650.0,108640.0,0.45305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049067117,1.20481003,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049067316,1.50690732,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049067917,1.20481003,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049070315,1.50690732,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049070620,1.20481003,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049072130,1.50690732,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049076136,1.14610732,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049076334,1.50690732,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049086838,0.80481003,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049087048,0.80481003,108650.0,108640.0,0.45305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049087542,0.80481003,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761049087747,0.70802626,108650.0,108640.0,0.45305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049087948,0.38442626,108650.0,108640.0,0.45305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049088245,0.3618,108650.0,108640.0,0.45305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049088446,0.3618,108650.0,108640.0,0.52305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049088647,0.3618,108650.0,108640.0,0.45305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049089647,0.3618,108650.0,108640.0,0.85305159]
["bitfinex-derivatives","BTCF0:USTF0",1761049089841,0.3618,108650.0,108640.0,1.48661159]
["bitfinex-derivatives","BTCF0:USTF0",1761049090040,0.3618,108650.0,108640.0,1.17661159]
["bitfinex-derivatives","BTCF0:USTF0",1761049093046,0.3618,108650.0,108640.0,1.18594635]
["bitfinex-derivatives","BTCF0:USTF0",1761049094346,0.3618,108650.0,108640.0,1.54674635]
["bitfinex-derivatives","BTCF0:USTF0",1761049094347,0.001,108650.0,108640.0,1.54674635]
["bitfinex-derivatives","BTCF0:USTF0",1761049094546,0.001,108650.0,108640.0,1.53741159]
["bitfinex-derivatives","BTCF0:USTF0",1761049094751,0.001,108650.0,108640.0,1.60350749]
["bitfinex-derivatives","BTCF0:USTF0",1761049095247,0.001,108650.0,108640.0,1.67350749]
["bitfinex-derivatives","BTCF0:USTF0",1761049095448,0.001,108650.0,108640.0,1.77350749]
["bitfinex-derivatives","BTCF0:USTF0",1761049095649,0.001,108650.0,108640.0,1.60350749]
["bitfinex-derivatives","BTCF0:USTF0",1761049096352,0.001,108650.0,108640.0,1.78291926]
["bitfinex-derivatives","BTCF0:USTF0",1761049097040,0.38334423,108670.0,108660.0,0.1481473]
["bitfinex-derivatives","BTCF0:USTF0",1761049097240,0.68436,108670.0,108660.0,0.45024459]
["bitfinex-derivatives","BTCF0:USTF0",1761049097446,0.81242454,108670.0,108660.0,0.45024459]
["bitfinex-derivatives","BTCF0:USTF0",1761049098647,0.82148626,108670.0,108660.0,0.45024459]
["bitfinex-derivatives","BTCF0:USTF0",1761049098847,0.79894203,108670.0,108660.0,0.45024459]
["bitfinex-derivatives","BTCF0:USTF0",1761049099147,0.79890203,108670.0,108660.0,0.45024459]
["bitfinex-derivatives","BTCF0:USTF0",1761049099945,0.36986172,108670.0,108660.0,0.45024459]
["bitfinex-derivatives","BTCF0:USTF0",1761049101944,0.36986172,108670.0,108660.0,0.77376459]
["bitfinex-derivatives","BTCF0:USTF0",1761049102546,0.3608,108670.0,108660.0,0.77376459]
["bitfinex-derivatives","BTCF0:USTF0",1761049102752,0.3608,108670.0,108660.0,1.17376459]
["bitfinex-derivatives","BTCF0:USTF0",1761049103344,0.3608,108670.0,108660.0,1.32376459]
["bitfinex-derivatives","BTCF0:USTF0",1761049103753,0.3608,108670.0,108660.0,1.62586188]
["bitfinex-derivatives","BTCF0:USTF0",1761049104355,0.3608,108670.0,108660.0,1.47586188]
["bitfinex-derivatives","BTCF0:USTF0",1761049104740,0.3608,108670.0,108660.0,1.64586188]
["bitfinex-derivatives","BTCF0:USTF0",1761049104946,0.37011599,108680.0,108670.0,0.1271389]
["bitfinex-derivatives","BTCF0:USTF0",1761049105146,0.37011599,108680.0,108670.0,0.45201619]
["bitfinex-derivatives","BTCF0:USTF0",1761049110155,0.3608,108680.0,108670.0,0.77201619]
["bitfinex-derivatives","BTCF0:USTF0",1761049110657,0.3608,108680.0,108670.0,0.75201619]
["bitfinex-derivatives","BTCF0:USTF0",1761049111453,0.70678893,108690.0,108680.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761049111454,0.3608,108690.0,108680.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761049111663,0.3608,108690.0,108680.0,0.36001729]
["bitfinex-derivatives","BTCF0:USTF0",1761049112455,0.3608,108690.0,108680.0,0.45200769]
["bitfinex-derivatives","BTCF0:USTF0",1761049112959,0.3608,108690.0,108680.0,0.1499104]
["bitfinex-derivatives","BTCF0:USTF0",1761049113158,0.3608,108690.0,108680.0,0.45200769]
["bitfinex-derivatives","BTCF0:USTF0",1761049113661,0.37002589,108690.0,108680.0,0.45200769]
["bitfinex-derivatives","BTCF0:USTF0",1761049113858,0.37102589,108690.0,108680.0,0.45200769]
["bitfinex-derivatives","BTCF0:USTF0",1761049121762,0.67312318,108690.0,108680.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761049121960,1.20200205,108690.0,108680.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761049122465,0.49990476,108690.0,108680.0,0.45200769]
["bitfinex-derivatives","BTCF0:USTF0",1761049122662,0.47740682,108690.0,108680.0,0.45200769]
["bitfinex-derivatives","BTCF0:USTF0",1761049126666,0.47740682,108690.0,108680.0,0.7534076]
["bitfinex-derivatives","BTCF0:USTF0",1761049127265,0.01022589,108690.0,108680.0,1.1142076]
["bitfinex-derivatives","BTCF0:USTF0",1761049127862,0.001,108690.0,108680.0,1.1142076]
["bitfinex-derivatives","BTCF0:USTF0",1761049128063,0.00997674,108690.0,108680.0,1.1142076]
["bitfinex-derivatives","BTCF0:USTF0",1761049128668,0.001,108690.0,108680.0,1.1142076]
["bitfinex-derivatives","BTCF0:USTF0",1761049129370,0.001,108690.0,108680.0,1.2742076]
["bitfinex-derivatives","BTCF0:USTF0",1761049129764,0.001,108690.0,108680.0,1.1142076]
["bitfinex-derivatives","BTCF0:USTF0",1761049131164,0.01020545,108690.0,108680.0,1.1142076]
["bitfinex-derivatives","BTCF0:USTF0",1761049131370,0.001,108690.0,108680.0,1.1142076]
["bitfinex-derivatives","BTCF0:USTF0",1761049132868,0.001,108690.0,108680.0,1.1842076]
["bitfinex-derivatives","BTCF0:USTF0",1761049133360,0.70669794,108700.0,108690.0,0.1478319]
["bitfinex-derivatives","BTCF0:USTF0",1761049133563,0.70669794,108700.0,108690.0,0.4495805]
["bitfinex-derivatives","BTCF0:USTF0",1761049134568,0.38329794,108700.0,108690.0,0.4495805]
["bitfinex-derivatives","BTCF0:USTF0",1761049134763,0.7314652,108710.0,108690.0,0.5415624]
["bitfinex-derivatives","BTCF0:USTF0",1761049135076,1.1340227,108710.0,108700.0,0.3575986]
["bitfinex-derivatives","BTCF0:USTF0",1761049135272,0.8322741,108710.0,108700.0,0.4495721]
["bitfinex-derivatives","BTCF0:USTF0",1761049135471,1.14323468,108710.0,108700.0,0.4495721]
["bitfinex-derivatives","BTCF0:USTF0",1761049135667,0.84148608,108710.0,108700.0,0.4495721]
["bitfinex-derivatives","BTCF0:USTF0",1761049136272,0.5088741,108710.0,108700.0,0.4495721]
["bitfinex-derivatives","BTCF0:USTF0",1761049136467,0.38556726,108730.0,108720.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761049136662,0.70896726,108730.0,108720.0,0.4495552]
["bitfinex-derivatives","BTCF0:USTF0",1761049136875,0.84184566,108730.0,108720.0,0.4495552]
["bitfinex-derivatives","BTCF0:USTF0",1761049137271,0.8170784,108730.0,108720.0,0.4495552]
["bitfinex-derivatives","BTCF0:USTF0",1761049137573,1.118827,108730.0,108720.0,0.4495552]
["bitfinex-derivatives","BTCF0:USTF0",1761049138169,1.2170784,108730.0,108720.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761049138364,1.2170784,108730.0,108710.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761049138365,1.84534286,108730.0,108710.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761049138569,0.6625486,108720.0,108710.0,0.4495636]
["bitfinex-derivatives","BTCF0:USTF0",1761049138769,0.68503075,108720.0,108710.0,0.4495636]
["bitfinex-derivatives","BTCF0:USTF0",1761049138977,0.79115729,108720.0,108710.0,0.4495636]
["bitfinex-derivatives","BTCF0:USTF0",1761049139577,0.43035729,108720.0,108710.0,0.4495636]
["bitfinex-derivatives","BTCF0:USTF0",1761049139875,0.40787514,108720.0,108710.0,0.8103636]
["bitfinex-derivatives","BTCF0:USTF0",1761049140076,0.6576967,108730.0,108720.0,0.1478066]
["bitfinex-derivatives","BTCF0:USTF0",1761049140273,0.6566967,108730.0,108720.0,0.4495552]
["bitfinex-derivatives","BTCF0:USTF0",1761049140474,0.75274358,108730.0,108720.0,0.8103552]
["bitfinex-derivatives","BTCF0:USTF0",1761049140673,0.12759498,108730.0,108720.0,1.1121038]
["bitfinex-derivatives","BTCF0:USTF0",1761049140873,0.00906595,108730.0,108720.0,1.1121038]
["bitfinex-derivatives","BTCF0:USTF0",1761049141072,0.64775075,108740.0,108730.0,0.1477981]
["bitfinex-derivatives","BTCF0:USTF0",1761049141280,0.64775075,108740.0,108730.0,0.4495467]
["bitfinex-derivatives","BTCF0:USTF0",1761049141583,0.75239832,108740.0,108730.0,0.4495467]
["bitfinex-derivatives","BTCF0:USTF0",1761049141774,0.75239832,108740.0,108730.0,0.1477981]
["bitfinex-derivatives","BTCF0:USTF0",1761049142175,0.76180351,108740.0,108730.0,0.1477981]
["bitfinex-derivatives","BTCF0:USTF0",1761049142680,0.76380351,108740.0,108730.0,0.1477981]
["bitfinex-derivatives","BTCF0:USTF0",1761049143282,0.46205491,108740.0,108730.0,0.4495467]
["bitfinex-derivatives","BTCF0:USTF0",1761049143476,0.01140519,108740.0,108730.0,0.8103467]
["bitfinex-derivatives","BTCF0:USTF0",1761049143683,0.002,108740.0,108730.0,1.7720953]
["bitfinex-derivatives","BTCF0:USTF0",1761049143877,0.002,108740.0,108730.0,1.5120953]
["bitfinex-derivatives","BTCF0:USTF0",1761049144381,0.002,108740.0,108730.0,1.2103467]
["bitfinex-derivatives","BTCF0:USTF0",1761049144774,0.31098668,108750.0,108740.0,0.0919396]
["bitfinex-derivatives","BTCF0:USTF0",1761049144978,0.3017486,108750.0,108740.0,0.7732582]
["bitfinex-derivatives","BTCF0:USTF0",1761049145176,1.0082136,108760.0,108750.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761049145481,1.10843686,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049146184,0.80668826,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049146377,1.0082136,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049147184,1.01754989,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049147775,1.11531264,108760.0,108750.0,0.1477812]
["bitfinex-derivatives","BTCF0:USTF0",1761049147976,1.11531264,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049148180,0.81356404,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049148482,1.11531264,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049149184,0.79145904,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049149377,1.09320764,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049149884,0.79145904,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049150090,1.09320764,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049150674,0.99744489,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049150882,0.002,108760.0,108750.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1761049151077,0.002,108760.0,108750.0,1.1120784]
["bitfinex-derivatives","BTCF0:USTF0",1761049151278,0.002,108760.0,108750.0,1.4356784]
["bitfinex-derivatives","BTCF0:USTF0",1761049151478,0.002,108760.0,108750.0,2.1856784]
["bitfinex-derivatives","BTCF0:USTF0",1761049151786,0.002,108760.0,108750.0,1.5821812]
["bitfinex-derivatives","BTCF0:USTF0",1761049151980,0.002,108760.0,108750.0,2.1856784]
["bitfinex-derivatives","BTCF0:USTF0",1761049152181,0.002,108760.0,108750.0,1.2321812]
["bitfinex-derivatives","BTCF0:USTF0",1761049152578,0.70648151,108780.0,108760.0,0.0919177]
["bitfinex-derivatives","BTCF0:USTF0",1761049152781,1.00823011,108780.0,108770.0,0.3575986]
["bitfinex-derivatives","BTCF0:USTF0",1761049153081,1.10721907,108780.0,108770.0,0.3575986]
["bitfinex-derivatives","BTCF0:USTF0",1761049153586,0.78344449,108780.0,108770.0,0.3575986]
["bitfinex-derivatives","BTCF0:USTF0",1761049153781,0.45980449,108780.0,108770.0,0.3575986]
["bitfinex-derivatives","BTCF0:USTF0",1761049153981,0.00925184,108780.0,108770.0,2.1456615]
["bitfinex-derivatives","BTCF0:USTF0",1761049154682,0.3236,108800.0,108790.0,0.1477474]
["bitfinex-derivatives","BTCF0:USTF0",1761049154874,0.3236,108800.0,108790.0,0.810296]
["bitfinex-derivatives","BTCF0:USTF0",1761049155079,0.09886853,108800.0,108790.0,1.080296]
["bitfinex-derivatives","BTCF0:USTF0",1761049155281,0.9865486,108810.0,108800.0,0.1477389]
["bitfinex-derivatives","BTCF0:USTF0",1761049155484,0.6848,108810.0,108800.0,0.7512361]
["bitfinex-derivatives","BTCF0:USTF0",1761049155682,0.78366853,108810.0,108800.0,0.7512361]
["bitfinex-derivatives","BTCF0:USTF0",1761049156187,1.08541713,108810.0,108800.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761049156593,1.08741713,108810.0,108800.0,0.3575986]
["bitfinex-derivatives","BTCF0:USTF0",1761049157480,1.10938313,108810.0,108800.0,0.1477389]
["bitfinex-derivatives","BTCF0:USTF0",1761049157689,1.10938313,108810.0,108800.0,0.4494875]
["bitfinex-derivatives","BTCF0:USTF0",1761049158397,1.10937495,108810.0,108800.0,0.4494875]
["bitfinex-derivatives","BTCF0:USTF0",1761049158586,0.80762635,108810.0,108800.0,0.4494875]
["bitfinex-derivatives","BTCF0:USTF0",1761049158886,1.08741713,108810.0,108800.0,0.4494875]
["bitfinex-derivatives","BTCF0:USTF0",1761049159286,0.78566853,108810.0,108800.0,0.7512361]
["bitfinex-derivatives","BTCF0:USTF0",1761049159587,1.08741713,108810.0,108800.0,0.4494875]
["bitfinex-derivatives","BTCF0:USTF0",1761049161890,0.78566853,108810.0,108800.0,0.7512361]
["bitfinex-derivatives","BTCF0:USTF0",1761049162483,0.3258,108810.0,108800.0,0.7512361]
["bitfinex-derivatives","BTCF0:USTF0",1761049163083,0.3258,108810.0,108800.0,0.1477389]
["bitfinex-derivatives","BTCF0:USTF0",1761049163389,0.3258,108810.0,108800.0,0.7512361]
["bitfinex-derivatives","BTCF0:USTF0",1761049163890,0.3258,108810.0,108800.0,1.0012361]
["bitfinex-derivatives","BTCF0:USTF0",1761049164185,0.3258,108810.0,108800.0,0.7512361]
["bitfinex-derivatives","BTCF0:USTF0",1761049164381,0.001,108810.0,108800.0,0.7512361]
["bitfinex-derivatives","BTCF0:USTF0",1761049164578,0.001,108810.0,108800.0,1.1120361]
["bitfinex-derivatives","BTCF0:USTF0",1761049165081,0.001,108810.0,108800.0,2.1437847]
["bitfinex-derivatives","BTCF0:USTF0",1761049165589,0.001,108810.0,108800.0,1.8420361]
["bitfinex-derivatives","BTCF0:USTF0",1761049165790,0.001,108810.0,108800.0,1.1120361]
["bitfinex-derivatives","BTCF0:USTF0",1761049166084,0.001,108810.0,108800.0,1.3820361]
["bitfinex-derivatives","BTCF0:USTF0",1761049166692,0.001,108810.0,108800.0,1.1120361]
["bitfinex-derivatives","BTCF0:USTF0",1761049167289,0.3608,108820.0,108810.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1761049167490,0.6625486,108820.0,108810.0,0.4503791]
["bitfinex-derivatives","BTCF0:USTF0",1761049167791,0.45991786,108820.0,108810.0,0.4503791]
["bitfinex-derivatives","BTCF0:USTF0",1761049168186,0.76166646,108820.0,108810.0,0.4503791]
["bitfinex-derivatives","BTCF0:USTF0",1761049168693,0.45991786,108820.0,108810.0,0.4503791]
["bitfinex-derivatives","BTCF0:USTF0",1761049168990,0.46091786,108820.0,108810.0,0.4503791]
["bitfinex-derivatives","BTCF0:USTF0",1761049169191,0.76266646,108820.0,108810.0,0.4503791]
["bitfinex-derivatives","BTCF0:USTF0",1761049169493,0.46091786,108820.0,108810.0,0.4503791]
["bitfinex-derivatives","BTCF0:USTF0",1761049169688,0.3618,108820.0,108810.0,0.4503791]
["bitfinex-derivatives","BTCF0:USTF0",1761049171193,0.001,108820.0,108810.0,1.4029277]
["bitfinex-derivatives","BTCF0:USTF0",1761049172091,0.001,108820.0,108810.0,1.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1761049172387,0.001,108820.0,108810.0,1.4029277]
["bitfinex-derivatives","BTCF0:USTF0",1761049172788,0.001,108820.0,108810.0,1.0711791]
["bitfinex-derivatives","BTCF0:USTF0",1761049173092,0.001,108820.0,108810.0,2.0968477]
["bitfinex-derivatives","BTCF0:USTF0",1761049173286,0.001,108820.0,108810.0,1.8368477]
["bitfinex-derivatives","BTCF0:USTF0",1761049173493,0.001,108820.0,108810.0,2.1368477]
["bitfinex-derivatives","BTCF0:USTF0",1761049174495,0.001,108820.0,108810.0,1.8368477]
["bitfinex-derivatives","BTCF0:USTF0",1761049174687,0.001,108820.0,108810.0,2.1668477]
["bitfinex-derivatives","BTCF0:USTF0",1761049175484,0.001,108820.0,108810.0,2.1268477]
["bitfinex-derivatives","BTCF0:USTF0",1761049175681,0.001,108820.0,108810.0,1.8368477]
["bitfinex-derivatives","BTCF0:USTF0",1761049175881,0.001,108820.0,108810.0,2.1368477]
["bitfinex-derivatives","BTCF0:USTF0",1761049177392,0.001,108820.0,108810.0,2.1468477]
["bitfinex-derivatives","BTCF0:USTF0",1761049179088,0.001,108820.0,108810.0,2.1768477]
["bitfinex-derivatives","BTCF0:USTF0",1761049181795,0.016,108820.0,108810.0,2.1768477]
["bitfinex-derivatives","BTCF0:USTF0",1761049182196,0.016,108820.0,108810.0,1.8368477]
["bitfinex-derivatives","BTCF0:USTF0",1761049182499,0.016,108820.0,108810.0,2.0768477]
["bitfinex-derivatives","BTCF0:USTF0",1761049182998,0.016,108820.0,108810.0,1.8368477]
["bitfinex-derivatives","BTCF0:USTF0",1761049183305,0.016,108820.0,108810.0,2.0768477]
["bitfinex-derivatives","BTCF0:USTF0",1761049183798,0.016,108820.0,108810.0,2.3785963]
["bitfinex-derivatives","BTCF0:USTF0",1761049183994,0.0246508,108850.0,108840.0,0.1486051]
["bitfinex-derivatives","BTCF0:USTF0",1761049184298,1.0412963,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049184489,1.0912963,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049184696,1.23646136,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049184891,1.18689125,108860.0,108850.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761049185098,1.18689125,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049185298,1.18689125,108860.0,108850.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761049185500,1.49788629,108860.0,108850.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761049185701,1.49788629,108860.0,108850.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761049186395,1.14613769,108860.0,108850.0,0.3584986]
["bitfinex-derivatives","BTCF0:USTF0",1761049186600,1.54613769,108860.0,108850.0,0.3584986]
["bitfinex-derivatives","BTCF0:USTF0",1761049186799,1.54613769,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049187000,1.54613769,108860.0,108850.0,0.3584986]
["bitfinex-derivatives","BTCF0:USTF0",1761049187194,1.54813769,108860.0,108850.0,0.3584986]
["bitfinex-derivatives","BTCF0:USTF0",1761049187394,1.57286411,108860.0,108850.0,0.3584986]
["bitfinex-derivatives","BTCF0:USTF0",1761049187899,0.87111551,108860.0,108850.0,0.4503453]
["bitfinex-derivatives","BTCF0:USTF0",1761049188203,1.17286411,108860.0,108850.0,0.1485967]
["bitfinex-derivatives","BTCF0:USTF0",1761049188505,1.17286411,108860.0,108850.0,0.4503453]
["bitfinex-derivatives","BTCF0:USTF0",1761049188702,0.87111551,108860.0,108850.0,0.1485967]
["bitfinex-derivatives","BTCF0:USTF0",1761049189296,0.87111551,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049189498,0.87111551,108860.0,108850.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1761049189704,0.87111551,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049190800,0.86911551,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049191104,0.87011551,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049191704,1.27011551,108860.0,108850.0,0.1485983]
["bitfinex-derivatives","BTCF0:USTF0",1761049193604,1.27011551,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049194408,1.24538909,108860.0,108850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761049195306,1.54626872,108860.0,108840.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049195502,0.71946545,108850.0,108840.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761049195705,0.78145536,108850.0,108830.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049195910,1.01010766,108840.0,108830.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049196200,0.83613768,108840.0,108830.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049197596,1.15201731,108840.0,108830.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049197999,1.15201731,108840.0,108830.0,0.1496752]
["bitfinex-derivatives","BTCF0:USTF0",1761049198613,0.85113768,108840.0,108830.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049198813,1.15201731,108840.0,108830.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049199103,1.58505726,108840.0,108820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761049199299,0.38554803,108830.0,108820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049199702,0.53446079,108830.0,108820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049199909,0.50644854,108830.0,108820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049200110,0.48446079,108830.0,108820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049200309,0.48446079,108830.0,108820.0,0.1496837]
["bitfinex-derivatives","BTCF0:USTF0",1761049200512,0.78534042,108830.0,108820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049200716,0.84036812,108830.0,108820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049201312,0.50644854,108830.0,108820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049201611,0.48446079,108830.0,108820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761049202508,0.48446079,108830.0,108820.0,0.1496837]
["bitfinex-derivatives","BTCF0:USTF0",1761049204207,0.73446079,108830.0,108800.0,0.42260443]
["bitfinex-derivatives","BTCF0:USTF0",1761049204515,0.3608,108810.0,108800.0,0.1497319]
["bitfinex-derivatives","BTCF0:USTF0",1761049204807,0.02198775,108820.0,108810.0,0.1497234]
["bitfinex-derivatives","BTCF0:USTF0",1761049205001,0.03974803,108840.0,108830.0,0.1497074]
["bitfinex-derivatives","BTCF0:USTF0",1761049205207,0.015,108840.0,108830.0,1.84616109]
["bitfinex-derivatives","BTCF0:USTF0",1761049205404,0.015,108840.0,108830.0,2.24616109]
["bitfinex-derivatives","BTCF0:USTF0",1761049205604,0.015,108840.0,108830.0,2.18528146]
["bitfinex-derivatives","BTCF0:USTF0",1761049205908,0.015,108840.0,108830.0,2.48616109]
["bitfinex-derivatives","BTCF0:USTF0",1761049206704,0.015,108840.0,108830.0,2.25788745]
["bitfinex-derivatives","BTCF0:USTF0",1761049206903,0.015,108840.0,108830.0,1.85788745]
["bitfinex-derivatives","BTCF0:USTF0",1761049207510,0.015,108840.0,108830.0,1.80883302]
["bitfinex-derivatives","BTCF0:USTF0",1761049208011,0.015,108840.0,108830.0,2.20883302]
["bitfinex-derivatives","BTCF0:USTF0",1761049208409,0.3608,108870.0,108860.0,0.1045924]
["bitfinex-derivatives","BTCF0:USTF0",1761049208616,0.05778798,108890.0,108880.0,0.1496655]
["bitfinex-derivatives","BTCF0:USTF0",1761049208913,0.1323024,108890.0,108880.0,0.09061872]
["bitfinex-derivatives","BTCF0:USTF0",1761049209104,1.24897843,108890.0,108870.0,0.1496719]
["bitfinex-derivatives","BTCF0:USTF0",1761049209298,0.38914,108880.0,108870.0,0.1496719]
["bitfinex-derivatives","BTCF0:USTF0",1761049209499,0.02834,108880.0,108870.0,0.88395752]
["bitfinex-derivatives","BTCF0:USTF0",1761049209703,0.12558949,108880.0,108870.0,0.91673624]
["bitfinex-derivatives","BTCF0:USTF0",1761049209904,0.02834,108890.0,108880.0,0.1496655]
["bitfinex-derivatives","BTCF0:USTF0",1761049210125,0.35518724,108900.0,108890.0,0.149657]
["bitfinex-derivatives","BTCF0:USTF0",1761049210315,0.02906724,108900.0,108890.0,0.88394262]
["bitfinex-derivatives","BTCF0:USTF0",1761049210614,0.00072724,108900.0,108890.0,0.88394262]
["bitfinex-derivatives","BTCF0:USTF0",1761049211315,0.05454803,108940.0,108920.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761049211615,0.39978105,108940.0,108930.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761049211912,0.13739059,108940.0,108930.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761049212108,0.45492954,108940.0,108930.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761049212304,1.53303995,108970.0,108960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761049212305,0.41534803,108970.0,108960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761049212504,0.03898105,108950.0,108940.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761049212914,0.49748912,108950.0,108940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761049213116,0.13668912,108950.0,108940.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761049214512,0.12750807,108950.0,108940.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761049214714,0.09770807,108950.0,108940.0,0.43132562]
["bitfinex-derivatives","BTCF0:USTF0",1761049214920,0.00917852,108950.0,108940.0,0.52310052]
["bitfinex-derivatives","BTCF0:USTF0",1761049215215,0.0348,108950.0,108940.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761049215422,0.0348,108950.0,108940.0,0.149615]
["bitfinex-derivatives","BTCF0:USTF0",1761049215614,0.0199,108950.0,108940.0,0.149615]
["bitfinex-derivatives","BTCF0:USTF0",1761049215912,0.003,108950.0,108940.0,0.52310062]
["bitfinex-derivatives","BTCF0:USTF0",1761049216106,0.0179,108950.0,108940.0,0.52310062]
["bitfinex-derivatives","BTCF0:USTF0",1761049216307,0.003,108950.0,108940.0,0.52310062]
["bitfinex-derivatives","BTCF0:USTF0",1761049216618,0.0179,108950.0,108940.0,0.52310062]
["bitfinex-derivatives","BTCF0:USTF0",1761049216817,0.0328,108950.0,108940.0,0.52310062]
["bitfinex-derivatives","BTCF0:USTF0",1761049217117,0.003,108950.0,108940.0,0.52310062]
["bitfinex-derivatives","BTCF0:USTF0",1761049217907,0.003,108950.0,108940.0,0.88390062]
["bitfinex-derivatives","BTCF0:USTF0",1761049218209,0.003,108950.0,108940.0,1.28390062]
["bitfinex-derivatives","BTCF0:USTF0",1761049219021,0.003,108950.0,108940.0,1.61098062]
["bitfinex-derivatives","BTCF0:USTF0",1761049219209,0.71768,108970.0,108960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761049219518,0.82137748,108970.0,108960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761049220318,0.82125748,108970.0,108960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761049220617,0.47939748,108970.0,108960.0,0.1482781]
["bitfinex-derivatives","BTCF0:USTF0",1761049220808,0.47939748,108970.0,108960.0,0.52176372]
["bitfinex-derivatives","BTCF0:USTF0",1761049220809,0.44910628,108970.0,108960.0,0.52176372]
["bitfinex-derivatives","BTCF0:USTF0",1761049221011,0.11859748,108970.0,108960.0,0.52176372]
["bitfinex-derivatives","BTCF0:USTF0",1761049221210,0.10369748,108970.0,108960.0,0.52176372]
["bitfinex-derivatives","BTCF0:USTF0",1761049222115,0.10569748,108970.0,108960.0,0.52176372]
["bitfinex-derivatives","BTCF0:USTF0",1761049222910,0.002,108970.0,108960.0,0.52176372]
["bitfinex-derivatives","BTCF0:USTF0",1761049223111,0.002,108970.0,108960.0,0.88256372]
["bitfinex-derivatives","BTCF0:USTF0",1761049223722,0.002,108970.0,108960.0,1.20940372]
["bitfinex-derivatives","BTCF0:USTF0",1761049223910,0.002,108970.0,108960.0,1.28256372]
["bitfinex-derivatives","BTCF0:USTF0",1761049224111,0.002,108970.0,108960.0,1.60948372]
["bitfinex-derivatives","BTCF0:USTF0",1761049224714,0.002,108970.0,108960.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1761049224912,0.0318,108970.0,108960.0,0.84872372]
["bitfinex-derivatives","BTCF0:USTF0",1761049225617,0.002,108970.0,108960.0,1.60948372]
["bitfinex-derivatives","BTCF0:USTF0",1761049227812,0.002,108970.0,108960.0,1.82948372]
["bitfinex-derivatives","BTCF0:USTF0",1761049228016,0.002,108970.0,108960.0,1.90948372]
["bitfinex-derivatives","BTCF0:USTF0",1761049230625,0.3608,109000.0,108990.0,0.1349929]
["bitfinex-derivatives","BTCF0:USTF0",1761049230826,0.3608,109000.0,108990.0,0.50847852]
["bitfinex-derivatives","BTCF0:USTF0",1761049231031,0.45705274,109000.0,108990.0,0.50847852]
["bitfinex-derivatives","BTCF0:USTF0",1761049231228,0.3608,109000.0,108990.0,0.50847852]
["bitfinex-derivatives","BTCF0:USTF0",1761049231429,0.3946,109010.0,109000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049231834,0.49177964,109010.0,109000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049232431,0.49177964,109010.0,109000.0,0.52111002]
["bitfinex-derivatives","BTCF0:USTF0",1761049232640,0.49177964,109010.0,109000.0,0.1476244]
["bitfinex-derivatives","BTCF0:USTF0",1761049232825,0.49477964,109010.0,109000.0,0.1476244]
["bitfinex-derivatives","BTCF0:USTF0",1761049233125,0.49477964,109010.0,109000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049233331,0.89477964,109010.0,109000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049234124,0.89477964,109010.0,109000.0,0.1476238]
["bitfinex-derivatives","BTCF0:USTF0",1761049234627,0.89177964,109010.0,109000.0,0.1476238]
["bitfinex-derivatives","BTCF0:USTF0",1761049234832,0.89377964,109010.0,109000.0,0.1476238]
["bitfinex-derivatives","BTCF0:USTF0",1761049235925,0.89377964,109010.0,109000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049236422,0.89377964,109010.0,108980.0,0.7921412]
["bitfinex-derivatives","BTCF0:USTF0",1761049236423,0.0338,108990.0,108980.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049236624,0.7554,108990.0,108980.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761049236827,0.85497804,108990.0,108980.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761049237933,0.90597804,108990.0,108980.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761049238130,1.75946366,108990.0,108970.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049238328,0.7214,108980.0,108970.0,0.1476491]
["bitfinex-derivatives","BTCF0:USTF0",1761049238529,0.7214,108980.0,108970.0,0.52113472]
["bitfinex-derivatives","BTCF0:USTF0",1761049238729,0.82286942,108980.0,108970.0,0.52113472]
["bitfinex-derivatives","BTCF0:USTF0",1761049238929,0.82286942,108980.0,108970.0,0.42938562]
["bitfinex-derivatives","BTCF0:USTF0",1761049239127,0.82286942,108980.0,108970.0,0.52113472]
["bitfinex-derivatives","BTCF0:USTF0",1761049240231,0.82286942,108980.0,108970.0,0.1476491]
["bitfinex-derivatives","BTCF0:USTF0",1761049241129,0.82386942,108980.0,108970.0,0.1476491]
["bitfinex-derivatives","BTCF0:USTF0",1761049241330,0.82386942,108980.0,108970.0,0.52113472]
["bitfinex-derivatives","BTCF0:USTF0",1761049241835,0.82386942,108980.0,108970.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049242035,0.82386942,108980.0,108970.0,0.1476492]
["bitfinex-derivatives","BTCF0:USTF0",1761049243229,1.22386942,108980.0,108970.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049243432,1.23367942,108980.0,108960.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049243632,0.3946,108970.0,108960.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049244139,0.49370824,108970.0,108960.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049244335,0.89370824,108970.0,108960.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049244732,0.90264764,108970.0,108950.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049245039,0.72148,108960.0,108950.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1761049245439,0.82273696,108960.0,108950.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049245636,0.82273696,108960.0,108950.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1761049246341,0.82273696,108960.0,108950.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049247144,1.22273696,108960.0,108950.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049247549,1.22273696,108960.0,108940.0,0.84783422]
["bitfinex-derivatives","BTCF0:USTF0",1761049247730,0.82273696,108960.0,108950.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761049247935,0.82273696,108960.0,108950.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049248428,1.85331258,108960.0,108930.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049248639,0.3946,108940.0,108930.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049248836,0.72036,108940.0,108930.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761049249039,0.82409938,108940.0,108930.0,0.42584178]
["bitfinex-derivatives","BTCF0:USTF0",1761049249238,0.82409938,108940.0,108930.0,0.33405898]
["bitfinex-derivatives","BTCF0:USTF0",1761049250242,0.82409938,108940.0,108930.0,0.42584178]
["bitfinex-derivatives","BTCF0:USTF0",1761049250444,0.82409938,108940.0,108930.0,0.42684178]
["bitfinex-derivatives","BTCF0:USTF0",1761049252344,0.3598,108940.0,108930.0,0.82684178]
["bitfinex-derivatives","BTCF0:USTF0",1761049252539,0.3767,108940.0,108930.0,0.82684178]
["bitfinex-derivatives","BTCF0:USTF0",1761049252842,0.3936,108940.0,108930.0,0.82684178]
["bitfinex-derivatives","BTCF0:USTF0",1761049253243,0.0338,108940.0,108930.0,1.18764178]
["bitfinex-derivatives","BTCF0:USTF0",1761049254143,0.3608,108950.0,108930.0,1.46764178]
["bitfinex-derivatives","BTCF0:USTF0",1761049254446,0.3608,108990.0,108980.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1761049254639,0.0338,109000.0,108990.0,0.1357923]
["bitfinex-derivatives","BTCF0:USTF0",1761049254945,0.362,109000.0,108990.0,0.41395128]
["bitfinex-derivatives","BTCF0:USTF0",1761049255144,0.46445111,109000.0,108990.0,0.41395128]
["bitfinex-derivatives","BTCF0:USTF0",1761049255340,0.46437111,109000.0,108990.0,0.41395128]
["bitfinex-derivatives","BTCF0:USTF0",1761049255541,0.11935111,109000.0,108990.0,0.77475128]
["bitfinex-derivatives","BTCF0:USTF0",1761049255741,0.10145111,109000.0,108990.0,0.79915325]
["bitfinex-derivatives","BTCF0:USTF0",1761049255944,0.0338,109020.0,109010.0,0.1357754]
["bitfinex-derivatives","BTCF0:USTF0",1761049256140,0.0338,109020.0,109010.0,0.41393438]
["bitfinex-derivatives","BTCF0:USTF0",1761049256341,0.0338,109020.0,109010.0,0.32221898]
["bitfinex-derivatives","BTCF0:USTF0",1761049256342,0.46538724,109020.0,109010.0,0.32221898]
["bitfinex-derivatives","BTCF0:USTF0",1761049256740,0.46538724,109020.0,109010.0,0.41393438]
["bitfinex-derivatives","BTCF0:USTF0",1761049257147,0.46734724,109020.0,109010.0,0.41393438]
["bitfinex-derivatives","BTCF0:USTF0",1761049257647,0.46734724,109020.0,109010.0,0.1357754]
["bitfinex-derivatives","BTCF0:USTF0",1761049257848,0.46734724,109020.0,109010.0,0.41393438]
["bitfinex-derivatives","BTCF0:USTF0",1761049258052,0.46726724,109020.0,109010.0,0.41393438]
["bitfinex-derivatives","BTCF0:USTF0",1761049258249,0.13918724,109020.0,109010.0,0.41393438]
["bitfinex-derivatives","BTCF0:USTF0",1761049258443,0.13918724,109020.0,109010.0,0.77473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049258646,0.46675319,109020.0,109010.0,0.79913635]
["bitfinex-derivatives","BTCF0:USTF0",1761049258846,0.46675319,109020.0,109010.0,0.77473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049259142,0.44985319,109020.0,109010.0,0.77473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049259346,0.10538724,109020.0,109010.0,1.02473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049259542,0.43358724,109020.0,109010.0,0.77473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049259738,0.10538724,109020.0,109010.0,0.77473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049260240,0.13824724,109020.0,109010.0,0.4965754]
["bitfinex-derivatives","BTCF0:USTF0",1761049260440,0.13824724,109020.0,109010.0,0.77473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049260636,0.10538724,109020.0,109010.0,0.77473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049260842,0.002,109020.0,109010.0,1.17473438]
["bitfinex-derivatives","BTCF0:USTF0",1761049261040,0.39366,109050.0,109040.0,0.1484302]
["bitfinex-derivatives","BTCF0:USTF0",1761049261237,0.72178,109050.0,109040.0,0.42658918]
["bitfinex-derivatives","BTCF0:USTF0",1761049261440,0.82190719,109050.0,109040.0,0.42658918]
["bitfinex-derivatives","BTCF0:USTF0",1761049261641,0.82190719,109050.0,109040.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049261841,0.82190719,109050.0,109040.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049262657,0.82490719,109050.0,109040.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049262844,0.82490719,109050.0,109040.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049263152,0.49678719,109050.0,109040.0,0.42658918]
["bitfinex-derivatives","BTCF0:USTF0",1761049263345,0.49378719,109050.0,109040.0,0.42658918]
["bitfinex-derivatives","BTCF0:USTF0",1761049263541,0.49578719,109050.0,109040.0,0.42658918]
["bitfinex-derivatives","BTCF0:USTF0",1761049263746,0.13498719,109050.0,109040.0,0.42658918]
["bitfinex-derivatives","BTCF0:USTF0",1761049263952,0.03486,109050.0,109040.0,0.42658918]
["bitfinex-derivatives","BTCF0:USTF0",1761049264340,0.03486,109050.0,109040.0,0.42658818]
["bitfinex-derivatives","BTCF0:USTF0",1761049264546,0.03486,109050.0,109040.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049264746,0.13722223,109050.0,109040.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049265052,0.49802223,109050.0,109040.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049265245,0.49802223,109050.0,109030.0,0.68301898]
["bitfinex-derivatives","BTCF0:USTF0",1761049265552,0.49802223,109050.0,109040.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761049265752,0.49802223,109050.0,109040.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049265954,0.49802223,109050.0,109040.0,0.1484298]
["bitfinex-derivatives","BTCF0:USTF0",1761049266152,0.03486,109050.0,109040.0,0.42658878]
["bitfinex-derivatives","BTCF0:USTF0",1761049266347,0.002,109050.0,109040.0,0.42658878]
["bitfinex-derivatives","BTCF0:USTF0",1761049267053,0.01843,109050.0,109040.0,0.42658878]
["bitfinex-derivatives","BTCF0:USTF0",1761049267649,0.72262,109060.0,109040.0,0.42658878]
["bitfinex-derivatives","BTCF0:USTF0",1761049267849,0.05778798,109100.0,109090.0,0.1357078]
["bitfinex-derivatives","BTCF0:USTF0",1761049268053,0.14871033,109130.0,109100.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049268054,0.02285,109120.0,109100.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049268240,0.02285,109130.0,109120.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761049268440,0.14044965,109130.0,109120.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049268656,1.5,109150.0,109120.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049268851,0.37598,109140.0,109130.0,0.63895898]
["bitfinex-derivatives","BTCF0:USTF0",1761049269042,0.47176965,109140.0,109130.0,0.66054898]
["bitfinex-derivatives","BTCF0:USTF0",1761049269247,0.47176965,109140.0,109130.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761049269248,0.73678,109140.0,109130.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761049269552,0.04466,109140.0,109130.0,0.68301898]
["bitfinex-derivatives","BTCF0:USTF0",1761049269854,0.14866634,109140.0,109130.0,0.32221898]
["bitfinex-derivatives","BTCF0:USTF0",1761049270047,0.04466,109140.0,109130.0,0.68301898]
["bitfinex-derivatives","BTCF0:USTF0",1761049270358,0.12885634,109140.0,109130.0,0.68301898]
["bitfinex-derivatives","BTCF0:USTF0",1761049270653,0.10600634,109140.0,109130.0,0.68301898]
["bitfinex-derivatives","BTCF0:USTF0",1761049270848,0.10600634,109140.0,109130.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761049271052,0.10600634,109140.0,109130.0,0.68301898]
["bitfinex-derivatives","BTCF0:USTF0",1761049271657,0.002,109140.0,109130.0,1.76579298]
["bitfinex-derivatives","BTCF0:USTF0",1761049271852,0.002,109140.0,109130.0,1.50579298]
["bitfinex-derivatives","BTCF0:USTF0",1761049272159,0.002,109140.0,109130.0,1.75579298]
["bitfinex-derivatives","BTCF0:USTF0",1761049272360,0.002,109140.0,109130.0,1.50579298]
["bitfinex-derivatives","BTCF0:USTF0",1761049272550,0.002,109140.0,109130.0,1.79579298]
["bitfinex-derivatives","BTCF0:USTF0",1761049272947,0.002,109140.0,109130.0,1.10579298]
["bitfinex-derivatives","BTCF0:USTF0",1761049273152,0.002,109140.0,109130.0,1.50639298]
["bitfinex-derivatives","BTCF0:USTF0",1761049273656,0.3608,109170.0,109140.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761049273852,0.04466,109160.0,109150.0,0.32221898]
["bitfinex-derivatives","BTCF0:USTF0",1761049274050,0.82955,109160.0,109140.0,0.32221898]
["bitfinex-derivatives","BTCF0:USTF0",1761049274248,0.49344488,109160.0,109150.0,0.27815898]
["bitfinex-derivatives","BTCF0:USTF0",1761049274657,0.48107488,109160.0,109150.0,0.32221898]
["bitfinex-derivatives","BTCF0:USTF0",1761049275047,0.14935488,109160.0,109150.0,0.68301898]
["bitfinex-derivatives","BTCF0:USTF0",1761049275246,0.48099488,109160.0,109150.0,0.68301898]
["bitfinex-derivatives","BTCF0:USTF0",1761049275760,0.37526,109170.0,109160.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049275948,0.37526,109170.0,109160.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049276148,0.48138675,109170.0,109160.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049276455,0.48138675,109170.0,109160.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049276855,0.48138675,109170.0,109160.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049277053,0.48338675,109170.0,109160.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049277256,0.48338675,109170.0,109160.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761049277458,0.48338675,109170.0,109160.0,0.33489898]
["bitfinex-derivatives","BTCF0:USTF0",1761049277652,0.10812675,109170.0,109160.0,0.42648738]
["bitfinex-derivatives","BTCF0:USTF0",1761049277858,0.002,109170.0,109160.0,1.79688636]
["bitfinex-derivatives","BTCF0:USTF0",1761049278555,0.7014375,109200.0,109180.0,0.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1761049278556,0.3608,109200.0,109180.0,0.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1761049278862,0.73773,109210.0,109200.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761049279055,0.73773,109210.0,109200.0,0.33451898]
["bitfinex-derivatives","BTCF0:USTF0",1761049279255,0.83963364,109210.0,109200.0,0.33451898]
["bitfinex-derivatives","BTCF0:USTF0",1761049279454,0.47883364,109210.0,109200.0,0.33451898]
["bitfinex-derivatives","BTCF0:USTF0",1761049279651,0.47883364,109210.0,109200.0,0.69531898]
["bitfinex-derivatives","BTCF0:USTF0",1761049279652,0.10190364,109210.0,109200.0,0.69531898]
["bitfinex-derivatives","BTCF0:USTF0",1761049280055,0.10190364,109210.0,109200.0,1.02707898]
["bitfinex-derivatives","BTCF0:USTF0",1761049280549,0.10490364,109210.0,109200.0,1.02707898]
["bitfinex-derivatives","BTCF0:USTF0",1761049280755,0.60015364,109210.0,109200.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761049280961,0.91095364,109210.0,109200.0,0.33451898]
["bitfinex-derivatives","BTCF0:USTF0",1761049281153,0.51095364,109210.0,109200.0,0.33451898]
["bitfinex-derivatives","BTCF0:USTF0",1761049281354,0.12715364,109210.0,109200.0,0.69531898]
["bitfinex-derivatives","BTCF0:USTF0",1761049281758,0.15015364,109210.0,109200.0,0.33451898]
["bitfinex-derivatives","BTCF0:USTF0",1761049281965,0.14941364,109210.0,109200.0,0.33451898]
["bitfinex-derivatives","BTCF0:USTF0",1761049282556,0.04451,109190.0,109180.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761049282757,0.04451,109190.0,109180.0,0.33483898]
["bitfinex-derivatives","BTCF0:USTF0",1761049282962,0.14555101,109190.0,109180.0,0.33483898]
["bitfinex-derivatives","BTCF0:USTF0",1761049283158,0.10104101,109190.0,109180.0,0.42641148]
["bitfinex-derivatives","BTCF0:USTF0",1761049283355,0.38369,109200.0,109180.0,0.42641148]
["bitfinex-derivatives","BTCF0:USTF0",1761049283551,0.73723,109210.0,109200.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761049283862,0.84111168,109210.0,109200.0,0.33536898]
["bitfinex-derivatives","BTCF0:USTF0",1761049284060,0.84111168,109210.0,109200.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761049285054,0.48031168,109210.0,109200.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761049285363,0.48031168,109210.0,109200.0,0.33536898]
["bitfinex-derivatives","BTCF0:USTF0",1761049285557,0.48031168,109210.0,109200.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761049285960,1.17031168,109210.0,109200.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049286262,0.88331168,109210.0,109200.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049286662,0.88331168,109210.0,109200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761049286956,0.88331168,109210.0,109190.0,0.63895898]
["bitfinex-derivatives","BTCF0:USTF0",1761049286957,0.05688,109200.0,109190.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761049287166,0.05688,109200.0,109190.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049287167,0.04451,109200.0,109190.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049287365,0.14311535,109200.0,109190.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049287565,0.14311535,109200.0,109190.0,0.77447228]
["bitfinex-derivatives","BTCF0:USTF0",1761049288053,0.47543535,109200.0,109190.0,0.77447228]
["bitfinex-derivatives","BTCF0:USTF0",1761049288259,0.45381535,109200.0,109190.0,0.77447228]
["bitfinex-derivatives","BTCF0:USTF0",1761049288462,0.45581535,109200.0,109190.0,0.77447228]
["bitfinex-derivatives","BTCF0:USTF0",1761049289155,0.10060535,109200.0,109190.0,0.77447228]
["bitfinex-derivatives","BTCF0:USTF0",1761049289461,0.002,109200.0,109190.0,0.77447228]
["bitfinex-derivatives","BTCF0:USTF0",1761049289853,0.002,109200.0,109190.0,1.13527228]
["bitfinex-derivatives","BTCF0:USTF0",1761049290258,0.002,109200.0,109190.0,1.81343126]
["bitfinex-derivatives","BTCF0:USTF0",1761049290458,0.002,109200.0,109190.0,1.53527228]
["bitfinex-derivatives","BTCF0:USTF0",1761049291057,0.002,109200.0,109190.0,1.81343126]
["bitfinex-derivatives","BTCF0:USTF0",1761049291262,0.3608,109240.0,109220.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761049291463,0.05363142,109250.0,109240.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761049291653,0.38575142,109250.0,109240.0,0.33536898]
["bitfinex-derivatives","BTCF0:USTF0",1761049291854,0.75282716,109250.0,109240.0,0.33536898]
["bitfinex-derivatives","BTCF0:USTF0",1761049292155,0.75282716,109250.0,109220.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761049292156,0.00909,109240.0,109220.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761049292354,0.00909,109240.0,109220.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049292355,0.73743,109230.0,109220.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049292557,0.73743,109230.0,109220.0,0.32210898]
["bitfinex-derivatives","BTCF0:USTF0",1761049292762,0.87649919,109230.0,109220.0,0.33536898]
["bitfinex-derivatives","BTCF0:USTF0",1761049293067,0.87649919,109230.0,109220.0,0.69616898]
["bitfinex-derivatives","BTCF0:USTF0",1761049293367,0.04451,109230.0,109220.0,0.78770718]
["bitfinex-derivatives","BTCF0:USTF0",1761049293563,0.04751,109240.0,109230.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049293866,0.48442026,109240.0,109230.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049294660,0.48142026,109240.0,109230.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049294961,0.14930026,109240.0,109230.0,0.77443878]
["bitfinex-derivatives","BTCF0:USTF0",1761049295166,0.48162026,109240.0,109230.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049295667,0.48362026,109240.0,109230.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049295860,0.48362026,109240.0,109230.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049296462,0.002,109240.0,109230.0,1.17443878]
["bitfinex-derivatives","BTCF0:USTF0",1761049296862,0.002,109240.0,109230.0,1.08290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049297058,0.002,109240.0,109230.0,1.17443878]
["bitfinex-derivatives","BTCF0:USTF0",1761049297369,0.02489,109240.0,109230.0,1.08290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049297565,0.14989096,109240.0,109230.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049297870,1.01713994,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049298066,1.01713994,109240.0,109220.0,0.66046898]
["bitfinex-derivatives","BTCF0:USTF0",1761049298067,0.37679,109230.0,109220.0,0.66046898]
["bitfinex-derivatives","BTCF0:USTF0",1761049298370,0.48087674,109230.0,109220.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761049298869,0.48087674,109230.0,109220.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761049299174,1.62983572,109230.0,109210.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049299465,0.48075674,109230.0,109220.0,1.05696898]
["bitfinex-derivatives","BTCF0:USTF0",1761049299663,0.10408674,109230.0,109220.0,1.88090718]
["bitfinex-derivatives","BTCF0:USTF0",1761049299865,0.002,109230.0,109220.0,1.88090718]
["bitfinex-derivatives","BTCF0:USTF0",1761049301363,0.002,109230.0,109220.0,2.15090718]
["bitfinex-derivatives","BTCF0:USTF0",1761049301768,0.04451,109270.0,109260.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761049301969,0.04451,109270.0,109260.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049302168,0.55273733,109270.0,109250.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049302473,0.54193733,109270.0,109250.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049302668,0.54193733,109270.0,109250.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049303162,0.55423444,109270.0,109250.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049303368,0.95503444,109270.0,109250.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761049303567,0.51503444,109270.0,109250.0,0.77441918]
["bitfinex-derivatives","BTCF0:USTF0",1761049303769,0.91503444,109270.0,109250.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049303968,0.91503444,109270.0,109250.0,0.4962631]
["bitfinex-derivatives","BTCF0:USTF0",1761049304169,0.15423444,109270.0,109250.0,0.77442208]
["bitfinex-derivatives","BTCF0:USTF0",1761049304369,0.15423444,109270.0,109260.0,0.69616898]
["bitfinex-derivatives","BTCF0:USTF0",1761049304767,0.10042733,109270.0,109260.0,0.78767368]
["bitfinex-derivatives","BTCF0:USTF0",1761049305275,0.10042733,109270.0,109260.0,1.12007368]
["bitfinex-derivatives","BTCF0:USTF0",1761049305477,0.43834995,109310.0,109290.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049305666,0.05365913,109300.0,109290.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049305976,0.14951977,109300.0,109290.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049306175,0.45365913,109300.0,109290.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761049306477,0.61120367,109300.0,109280.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1761049306778,0.16120367,109300.0,109280.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1761049307575,0.14886367,109300.0,109280.0,1.12029628]
["bitfinex-derivatives","BTCF0:USTF0",1761049307872,0.14886367,109300.0,109290.0,0.32210898]
["bitfinex-derivatives","BTCF0:USTF0",1761049308277,0.13971454,109300.0,109290.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049308668,0.3608,109310.0,109290.0,0.68290898]
["bitfinex-derivatives","BTCF0:USTF0",1761049308864,0.05346085,109310.0,109300.0,0.5094811]
["bitfinex-derivatives","BTCF0:USTF0",1761049309174,0.10393532,109310.0,109300.0,0.69616898]
["bitfinex-derivatives","BTCF0:USTF0",1761049309374,1.50914745,109320.0,109300.0,1.11991668]
["bitfinex-derivatives","BTCF0:USTF0",1761049309375,0.03203745,109320.0,109300.0,1.11991668]
["bitfinex-derivatives","BTCF0:USTF0",1761049309573,0.03203745,109320.0,109310.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049309873,0.15604157,109320.0,109310.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049310275,0.13442157,109320.0,109310.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049310573,0.15604157,109320.0,109310.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1761049310771,0.15604157,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049310977,0.13442157,109320.0,109310.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761049311177,0.10238412,109320.0,109310.0,0.8962128]
["bitfinex-derivatives","BTCF0:USTF0",1761049311379,0.0127,109320.0,109310.0,1.22276231]
["bitfinex-derivatives","BTCF0:USTF0",1761049311680,0.05721,109320.0,109310.0,0.82274636]
["bitfinex-derivatives","BTCF0:USTF0",1761049312068,0.0127,109320.0,109310.0,0.82274636]
["bitfinex-derivatives","BTCF0:USTF0",1761049312372,0.00443992,109330.0,109320.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1761049312568,0.00443992,109330.0,109320.0,1.84681856]
["bitfinex-derivatives","BTCF0:USTF0",1761049312771,0.00443992,109330.0,109320.0,1.55681856]
["bitfinex-derivatives","BTCF0:USTF0",1761049312965,0.02184411,109360.0,109320.0,1.55681856]
["bitfinex-derivatives","BTCF0:USTF0",1761049313173,0.37865411,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049313370,0.50177804,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049313677,0.50177804,109360.0,109350.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049313868,0.14467804,109360.0,109350.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049314063,0.11300393,109360.0,109350.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049314271,0.02184411,109360.0,109350.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049314571,0.00914411,109370.0,109350.0,0.82271366]
["bitfinex-derivatives","BTCF0:USTF0",1761049314773,0.00914411,109370.0,109360.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049314967,0.12882816,109370.0,109360.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049315376,0.15164816,109370.0,109360.0,0.37048356]
["bitfinex-derivatives","BTCF0:USTF0",1761049315569,0.15164816,109370.0,109360.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049315979,0.05449411,109370.0,109360.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049316478,0.38841411,109370.0,109360.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049316671,0.06715411,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049316878,0.06715411,109360.0,109350.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049317179,0.02180411,109360.0,109350.0,1.13128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049317571,0.34298411,109370.0,109350.0,1.22271276]
["bitfinex-derivatives","BTCF0:USTF0",1761049317772,0.34298411,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049317976,0.36551411,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049318377,0.38833411,109370.0,109360.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761049318776,0.48586029,109370.0,109360.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761049320078,0.78586029,109370.0,109360.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761049320279,0.06715411,109360.0,109340.0,0.82272046]
["bitfinex-derivatives","BTCF0:USTF0",1761049320479,0.06715411,109360.0,109350.0,0.46191276]
["bitfinex-derivatives","BTCF0:USTF0",1761049320480,0.01266,109360.0,109350.0,0.46191276]
["bitfinex-derivatives","BTCF0:USTF0",1761049320673,0.01266,109360.0,109350.0,0.82271276]
["bitfinex-derivatives","BTCF0:USTF0",1761049320872,0.01266,109360.0,109350.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049320873,0.05801,109360.0,109350.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049321075,0.05801,109360.0,109350.0,0.4522292]
["bitfinex-derivatives","BTCF0:USTF0",1761049321381,0.01266,109360.0,109350.0,0.82271276]
["bitfinex-derivatives","BTCF0:USTF0",1761049321576,0.35637,109370.0,109360.0,0.0914208]
["bitfinex-derivatives","BTCF0:USTF0",1761049321781,0.35637,109370.0,109350.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761049321782,0.01266,109360.0,109350.0,0.82270876]
["bitfinex-derivatives","BTCF0:USTF0",1761049321984,0.01266,109360.0,109350.0,0.4522252]
["bitfinex-derivatives","BTCF0:USTF0",1761049322173,0.01266,109360.0,109350.0,0.82270876]
["bitfinex-derivatives","BTCF0:USTF0",1761049322671,0.10296142,109370.0,109350.0,1.13128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049322876,0.05805,109380.0,109360.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049323078,0.05805,109380.0,109370.0,0.82269606]
["bitfinex-derivatives","BTCF0:USTF0",1761049323286,0.06719243,109380.0,109370.0,0.82269606]
["bitfinex-derivatives","BTCF0:USTF0",1761049323577,0.03519,109400.0,109370.0,1.22269606]
["bitfinex-derivatives","BTCF0:USTF0",1761049323888,0.03519,109400.0,109390.0,0.82267996]
["bitfinex-derivatives","BTCF0:USTF0",1761049323889,0.05801,109400.0,109390.0,0.82267996]
["bitfinex-derivatives","BTCF0:USTF0",1761049324178,0.15939114,109400.0,109390.0,0.82267996]
["bitfinex-derivatives","BTCF0:USTF0",1761049324374,0.3342,109410.0,109390.0,0.4521964]
["bitfinex-derivatives","BTCF0:USTF0",1761049324579,0.37955,109410.0,109400.0,0.37048356]
["bitfinex-derivatives","BTCF0:USTF0",1761049324779,0.01266,109400.0,109390.0,0.82267656]
["bitfinex-derivatives","BTCF0:USTF0",1761049325387,0.01266,109400.0,109390.0,1.22267996]
["bitfinex-derivatives","BTCF0:USTF0",1761049325577,0.09960835,109410.0,109400.0,0.0913877]
["bitfinex-derivatives","BTCF0:USTF0",1761049325779,0.71735187,109420.0,109400.0,0.4521877]
["bitfinex-derivatives","BTCF0:USTF0",1761049325780,0.35655187,109420.0,109400.0,0.4521877]
["bitfinex-derivatives","BTCF0:USTF0",1761049325980,0.06762187,109420.0,109410.0,0.0913794]
["bitfinex-derivatives","BTCF0:USTF0",1761049326180,0.16880563,109420.0,109410.0,0.0913794]
["bitfinex-derivatives","BTCF0:USTF0",1761049326377,0.16880563,109420.0,109400.0,1.06548356]
["bitfinex-derivatives","BTCF0:USTF0",1761049326378,0.16880563,109420.0,109400.0,1.15686586]
["bitfinex-derivatives","BTCF0:USTF0",1761049326576,0.15966654,109420.0,109410.0,0.46186226]
["bitfinex-derivatives","BTCF0:USTF0",1761049326788,0.16880563,109420.0,109410.0,0.46186226]
["bitfinex-derivatives","BTCF0:USTF0",1761049327282,0.00047278,109420.0,109410.0,1.22266226]
["bitfinex-derivatives","BTCF0:USTF0",1761049327482,0.00961187,109420.0,109410.0,1.22266226]
["bitfinex-derivatives","BTCF0:USTF0",1761049327686,0.02227187,109420.0,109410.0,0.8521787]
["bitfinex-derivatives","BTCF0:USTF0",1761049327887,0.00961187,109420.0,109410.0,1.22266226]
["bitfinex-derivatives","BTCF0:USTF0",1761049328288,0.00961187,109420.0,109410.0,0.8521787]
["bitfinex-derivatives","BTCF0:USTF0",1761049328490,0.00961187,109420.0,109410.0,1.22266226]
["bitfinex-derivatives","BTCF0:USTF0",1761049330480,0.00961187,109420.0,109410.0,0.9140574]
["bitfinex-derivatives","BTCF0:USTF0",1761049330689,0.06762187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049330883,0.06762187,109420.0,109410.0,0.4521801]
["bitfinex-derivatives","BTCF0:USTF0",1761049331083,0.00961187,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049331291,0.00047278,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049331493,0.00961187,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049331680,0.00961187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049332094,0.06762187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049332587,0.06762187,109420.0,109410.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049332796,0.02227187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049333179,0.02227187,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049333887,0.02227187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049334391,0.00047278,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049334598,0.00961187,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049334784,0.00961187,109420.0,109410.0,0.8521801]
["bitfinex-derivatives","BTCF0:USTF0",1761049334985,0.00961187,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049335791,0.00047278,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049335989,0.00961187,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049336587,0.00961187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049336796,0.02227187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049337495,0.00961187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049337712,0.00047278,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049337892,0.00961187,109420.0,109410.0,0.82266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049338495,0.00047278,109420.0,109410.0,1.22266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049338697,0.00961187,109420.0,109410.0,1.35266366]
["bitfinex-derivatives","BTCF0:USTF0",1761049338885,0.00111455,109440.0,109420.0,0.0913699]
["bitfinex-derivatives","BTCF0:USTF0",1761049339087,0.00111455,109440.0,109430.0,1.51840696]
["bitfinex-derivatives","BTCF0:USTF0",1761049339291,0.05606364,109440.0,109430.0,1.51840696]
["bitfinex-derivatives","BTCF0:USTF0",1761049339496,0.04692455,109440.0,109430.0,1.91840696]
["bitfinex-derivatives","BTCF0:USTF0",1761049339686,0.04692455,109440.0,109430.0,2.1598021]
["bitfinex-derivatives","BTCF0:USTF0",1761049339886,0.05606364,109440.0,109430.0,2.1598021]
["bitfinex-derivatives","BTCF0:USTF0",1761049340392,0.05606364,109440.0,109430.0,1.78931854]
["bitfinex-derivatives","BTCF0:USTF0",1761049340694,0.015,109460.0,109430.0,2.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1761049340893,0.04581,109470.0,109460.0,0.0913348]
["bitfinex-derivatives","BTCF0:USTF0",1761049341094,0.06266,109500.0,109490.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1761049341401,0.06266,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049341402,0.20842066,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049341896,0.10778,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049342087,0.10778,109500.0,109490.0,1.55803516]
["bitfinex-derivatives","BTCF0:USTF0",1761049342088,0.06266,109500.0,109490.0,1.55803516]
["bitfinex-derivatives","BTCF0:USTF0",1761049342286,0.05,109500.0,109490.0,1.69803516]
["bitfinex-derivatives","BTCF0:USTF0",1761049342487,0.05,109500.0,109490.0,1.29803516]
["bitfinex-derivatives","BTCF0:USTF0",1761049342700,0.06315,109500.0,109490.0,1.15847516]
["bitfinex-derivatives","BTCF0:USTF0",1761049342893,0.06315,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049343203,0.60877843,109500.0,109480.0,1.06716356]
["bitfinex-derivatives","BTCF0:USTF0",1761049343495,0.96957843,109500.0,109480.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049343802,0.46667,109500.0,109490.0,0.37048356]
["bitfinex-derivatives","BTCF0:USTF0",1761049344097,0.46667,109500.0,109480.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1761049344401,0.10587,109500.0,109490.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049344587,0.06315,109500.0,109490.0,0.82259526]
["bitfinex-derivatives","BTCF0:USTF0",1761049344990,0.06315,109500.0,109490.0,1.22259526]
["bitfinex-derivatives","BTCF0:USTF0",1761049345296,0.06315,109500.0,109490.0,0.82259456]
["bitfinex-derivatives","BTCF0:USTF0",1761049345488,0.06315,109500.0,109490.0,1.22259456]
["bitfinex-derivatives","BTCF0:USTF0",1761049345689,0.05,109500.0,109490.0,1.44392293]
["bitfinex-derivatives","BTCF0:USTF0",1761049345889,0.01315,109500.0,109490.0,0.787871]
["bitfinex-derivatives","BTCF0:USTF0",1761049346089,0.01315,109500.0,109490.0,0.927871]
["bitfinex-derivatives","BTCF0:USTF0",1761049346294,0.01315,109500.0,109490.0,1.15835456]
["bitfinex-derivatives","BTCF0:USTF0",1761049346698,0.00913158,109510.0,109500.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1761049346896,0.00913158,109510.0,109500.0,0.96258626]
["bitfinex-derivatives","BTCF0:USTF0",1761049347099,0.00913158,109510.0,109500.0,0.82258626]
["bitfinex-derivatives","BTCF0:USTF0",1761049347401,0.05185158,109510.0,109500.0,1.15894626]
["bitfinex-derivatives","BTCF0:USTF0",1761049347899,0.00913158,109510.0,109500.0,1.15898626]
["bitfinex-derivatives","BTCF0:USTF0",1761049348092,0.00913158,109510.0,109500.0,1.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1761049348596,0.02305075,109520.0,109510.0,0.0912943]
["bitfinex-derivatives","BTCF0:USTF0",1761049348800,0.71577075,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049349001,0.05587,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049349191,0.05587,109500.0,109490.0,1.06764356]
["bitfinex-derivatives","BTCF0:USTF0",1761049349394,0.01315,109500.0,109490.0,1.15895516]
["bitfinex-derivatives","BTCF0:USTF0",1761049350390,0.01315,109500.0,109490.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1761049350391,0.05587,109500.0,109490.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1761049350591,0.05587,109500.0,109490.0,1.15895516]
["bitfinex-derivatives","BTCF0:USTF0",1761049351007,0.05587,109500.0,109490.0,1.15879516]
["bitfinex-derivatives","BTCF0:USTF0",1761049351200,0.05587,109500.0,109490.0,1.06748356]
["bitfinex-derivatives","BTCF0:USTF0",1761049351698,0.05587,109500.0,109490.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1761049351909,0.55673315,109500.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049352094,0.15673315,109500.0,109480.0,0.7881589]
["bitfinex-derivatives","BTCF0:USTF0",1761049352294,0.15673315,109500.0,109490.0,0.0913116]
["bitfinex-derivatives","BTCF0:USTF0",1761049352493,0.05587,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049353102,0.556277,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049353605,0.556277,109500.0,109480.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049353802,0.156277,109500.0,109480.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049353997,0.05587,109480.0,109470.0,0.82261036]
["bitfinex-derivatives","BTCF0:USTF0",1761049354301,0.05587,109480.0,109470.0,1.15841036]
["bitfinex-derivatives","BTCF0:USTF0",1761049354499,0.05587,109460.0,109450.0,0.38473776]
["bitfinex-derivatives","BTCF0:USTF0",1761049354703,0.04272,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049354997,0.01315,109440.0,109420.0,0.82265356]
["bitfinex-derivatives","BTCF0:USTF0",1761049355200,0.01315,109440.0,109430.0,0.82264526]
["bitfinex-derivatives","BTCF0:USTF0",1761049355403,0.01315,109460.0,109450.0,0.0913449]
["bitfinex-derivatives","BTCF0:USTF0",1761049355594,0.00932681,109470.0,109460.0,0.0913359]
["bitfinex-derivatives","BTCF0:USTF0",1761049355793,0.01315,109480.0,109460.0,0.82261936]
["bitfinex-derivatives","BTCF0:USTF0",1761049355794,0.03479,109480.0,109460.0,0.82261936]
["bitfinex-derivatives","BTCF0:USTF0",1761049356096,0.03479,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049356097,0.05587,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049356294,0.05587,109480.0,109470.0,0.37048356]
["bitfinex-derivatives","BTCF0:USTF0",1761049356495,0.05587,109480.0,109460.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049356703,0.20762431,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049356904,0.60762431,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049357100,0.05587,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049357614,0.97842431,109460.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049357905,1.02842431,109460.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049358902,0.96842431,109460.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049359104,0.49522431,109460.0,109440.0,0.73191356]
["bitfinex-derivatives","BTCF0:USTF0",1761049359406,0.85602431,109460.0,109440.0,0.73191356]
["bitfinex-derivatives","BTCF0:USTF0",1761049359602,0.85602431,109460.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049359795,0.89502431,109460.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049359997,1.22650787,109460.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049360215,0.40352,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049360399,0.85352,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049360601,0.90731705,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049361104,0.95731705,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049362308,1.29471705,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049362702,0.95831705,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049362905,1.29455705,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049363404,0.95831705,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049363608,1.66500061,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049363907,1.29451705,109450.0,109440.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1761049364107,0.04272,109410.0,109400.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049364295,0.7432,109410.0,109400.0,0.01396417]
["bitfinex-derivatives","BTCF0:USTF0",1761049364495,0.84090671,109410.0,109400.0,0.01396417]
["bitfinex-derivatives","BTCF0:USTF0",1761049364700,0.88090671,109410.0,109400.0,0.01396417]
["bitfinex-derivatives","BTCF0:USTF0",1761049364906,1.65139027,109410.0,109400.0,0.01396417]
["bitfinex-derivatives","BTCF0:USTF0",1761049365100,1.24090671,109410.0,109400.0,0.01396417]
["bitfinex-derivatives","BTCF0:USTF0",1761049365308,1.29090671,109410.0,109400.0,0.01396417]
["bitfinex-derivatives","BTCF0:USTF0",1761049365809,0.14042671,109410.0,109400.0,0.37476417]
["bitfinex-derivatives","BTCF0:USTF0",1761049366104,0.14042671,109410.0,109400.0,0.36089316]
["bitfinex-derivatives","BTCF0:USTF0",1761049366904,0.55122671,109410.0,109400.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049367112,0.94122671,109410.0,109400.0,0.01398741]
["bitfinex-derivatives","BTCF0:USTF0",1761049367304,0.95122671,109410.0,109400.0,0.01398741]
["bitfinex-derivatives","BTCF0:USTF0",1761049367699,0.01315,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049367903,0.04272,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049368207,0.04272,109370.0,109360.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049368707,0.04279578,109370.0,109360.0,0.73128356]
["bitfinex-derivatives","BTCF0:USTF0",1761049369210,0.04279578,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049369402,0.44279578,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049369600,0.54848971,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049370197,0.04279578,109370.0,109360.0,1.22270346]
["bitfinex-derivatives","BTCF0:USTF0",1761049371208,7.578e-05,109370.0,109360.0,1.22270346]
["bitfinex-derivatives","BTCF0:USTF0",1761049371406,0.30270578,109390.0,109360.0,1.22270346]
["bitfinex-derivatives","BTCF0:USTF0",1761049371607,0.05587,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049372108,0.15259838,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049372718,1.23936863,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049373010,0.56339838,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049373607,1.10004,109370.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049373813,0.04304,109330.0,109320.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049374002,1.08406,109330.0,109320.0,0.32156515]
["bitfinex-derivatives","BTCF0:USTF0",1761049374203,0.3608,109330.0,109320.0,0.6101854]
["bitfinex-derivatives","BTCF0:USTF0",1761049374406,0.3608,109340.0,109320.0,1.0437188]
["bitfinex-derivatives","BTCF0:USTF0",1761049374606,0.40384,109340.0,109330.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049374811,0.40384,109340.0,109330.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049375013,0.41691,109340.0,109330.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049375308,0.41691,109340.0,109320.0,0.29931515]
["bitfinex-derivatives","BTCF0:USTF0",1761049375614,0.40384,109330.0,109320.0,0.0455949]
["bitfinex-derivatives","BTCF0:USTF0",1761049375814,0.40384,109330.0,109320.0,0.32156515]
["bitfinex-derivatives","BTCF0:USTF0",1761049376410,0.40384,109330.0,109320.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049376814,0.40384,109330.0,109320.0,0.27604515]
["bitfinex-derivatives","BTCF0:USTF0",1761049377016,0.39505,109340.0,109320.0,0.73421515]
["bitfinex-derivatives","BTCF0:USTF0",1761049377211,0.39505,109340.0,109330.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049377409,0.41691,109340.0,109330.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049377813,0.40384,109340.0,109330.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049378017,0.41691,109340.0,109330.0,0.29924025]
["bitfinex-derivatives","BTCF0:USTF0",1761049378421,0.41691,109340.0,109330.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049379117,0.52265607,109340.0,109320.0,0.64095515]
["bitfinex-derivatives","BTCF0:USTF0",1761049379319,0.40384,109330.0,109320.0,0.3417149]
["bitfinex-derivatives","BTCF0:USTF0",1761049379520,0.47961607,109340.0,109320.0,0.75465835]
["bitfinex-derivatives","BTCF0:USTF0",1761049379729,0.40384,109340.0,109330.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049380220,0.41691,109340.0,109330.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049380423,0.3608,109340.0,109330.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049380615,0.3608,109340.0,109330.0,0.41293435]
["bitfinex-derivatives","BTCF0:USTF0",1761049380814,0.38198,109360.0,109350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049381022,0.3608,109370.0,109360.0,0.136939]
["bitfinex-derivatives","BTCF0:USTF0",1761049381223,0.39513,109380.0,109360.0,0.41290925]
["bitfinex-derivatives","BTCF0:USTF0",1761049381412,0.39513,109380.0,109370.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049381613,0.38198,109380.0,109370.0,0.75462095]
["bitfinex-derivatives","BTCF0:USTF0",1761049382128,0.38198,109380.0,109370.0,0.66321025]
["bitfinex-derivatives","BTCF0:USTF0",1761049382322,0.38198,109380.0,109370.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761049382524,0.40384,109380.0,109370.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761049382739,0.40384,109380.0,109370.0,0.66321025]
["bitfinex-derivatives","BTCF0:USTF0",1761049383129,0.41691,109380.0,109370.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761049383830,0.41691,109380.0,109370.0,0.66321025]
["bitfinex-derivatives","BTCF0:USTF0",1761049384125,0.40384,109380.0,109370.0,0.66321025]
["bitfinex-derivatives","BTCF0:USTF0",1761049384431,0.04304,109380.0,109370.0,0.75462165]
["bitfinex-derivatives","BTCF0:USTF0",1761049384626,0.04304,109380.0,109370.0,0.66321025]
["bitfinex-derivatives","BTCF0:USTF0",1761049384823,0.05611,109380.0,109370.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1761049385018,0.41691,109380.0,109360.0,0.29924025]
["bitfinex-derivatives","BTCF0:USTF0",1761049385324,0.04304,109370.0,109360.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1761049385618,0.02118,109380.0,109370.0,0.1369314]
["bitfinex-derivatives","BTCF0:USTF0",1761049385824,0.72314,109390.0,109370.0,0.41290165]
["bitfinex-derivatives","BTCF0:USTF0",1761049386024,0.04304,109380.0,109370.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049386427,0.05611,109380.0,109370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049387226,0.04304,109380.0,109370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049387428,0.05611,109380.0,109370.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049387629,0.05611,109380.0,109370.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761049387825,0.41691,109380.0,109370.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761049388028,0.51496355,109380.0,109360.0,0.61713025]
["bitfinex-derivatives","BTCF0:USTF0",1761049388536,0.51496355,109380.0,109360.0,0.64040025]
["bitfinex-derivatives","BTCF0:USTF0",1761049389037,0.3608,109370.0,109360.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1761049389224,0.40384,109370.0,109350.0,0.63677025]
["bitfinex-derivatives","BTCF0:USTF0",1761049389423,0.50337407,109370.0,109350.0,1.02329025]
["bitfinex-derivatives","BTCF0:USTF0",1761049389634,0.50337407,109370.0,109350.0,1.11471815]
["bitfinex-derivatives","BTCF0:USTF0",1761049389830,0.50337407,109370.0,109360.0,0.0914197]
["bitfinex-derivatives","BTCF0:USTF0",1761049390031,0.41691,109380.0,109370.0,0.1146814]
["bitfinex-derivatives","BTCF0:USTF0",1761049390240,0.41691,109380.0,109370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049390430,0.51830172,109380.0,109370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049390631,0.51830172,109380.0,109370.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761049390825,0.51830172,109380.0,109360.0,0.75145855]
["bitfinex-derivatives","BTCF0:USTF0",1761049391032,0.38198,109370.0,109360.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761049391237,0.04304,109370.0,109360.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761049391638,0.40384,109370.0,109360.0,0.4555297]
["bitfinex-derivatives","BTCF0:USTF0",1761049391825,0.04304,109370.0,109360.0,0.4555297]
["bitfinex-derivatives","BTCF0:USTF0",1761049392136,0.41691,109380.0,109370.0,0.1369306]
["bitfinex-derivatives","BTCF0:USTF0",1761049392330,0.40384,109380.0,109370.0,0.32149025]
["bitfinex-derivatives","BTCF0:USTF0",1761049392532,0.40384,109380.0,109370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049393136,0.41691,109380.0,109370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049393736,0.41691,109380.0,109370.0,0.1369305]
["bitfinex-derivatives","BTCF0:USTF0",1761049393937,0.41791,109380.0,109370.0,0.1369305]
["bitfinex-derivatives","BTCF0:USTF0",1761049394835,0.41691,109380.0,109370.0,0.1369305]
["bitfinex-derivatives","BTCF0:USTF0",1761049395036,0.41691,109380.0,109370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761049395237,0.41691,109380.0,109360.0,1.0931971]
["bitfinex-derivatives","BTCF0:USTF0",1761049396531,0.41791,109380.0,109360.0,0.52191185]
["bitfinex-derivatives","BTCF0:USTF0",1761049396840,0.79359392,109380.0,109360.0,0.50111325]
["bitfinex-derivatives","BTCF0:USTF0",1761049397040,0.51762367,109380.0,109360.0,0.50111325]
["bitfinex-derivatives","BTCF0:USTF0",1761049397240,0.51662367,109380.0,109360.0,0.50111325]
["bitfinex-derivatives","BTCF0:USTF0",1761049397438,0.51662367,109380.0,109360.0,0.40969465]
["bitfinex-derivatives","BTCF0:USTF0",1761049397643,0.51662367,109380.0,109370.0,0.02417465]
["bitfinex-derivatives","BTCF0:USTF0",1761049398135,1.24259392,109380.0,109360.0,0.36397465]
["bitfinex-derivatives","BTCF0:USTF0",1761049398343,0.40593,109370.0,109360.0,0.02417465]
["bitfinex-derivatives","BTCF0:USTF0",1761049398854,0.5092234,109370.0,109360.0,0.02417465]
["bitfinex-derivatives","BTCF0:USTF0",1761049399829,0.05851,109360.0,109350.0,0.38576465]
["bitfinex-derivatives","BTCF0:USTF0",1761049400035,0.05851,109360.0,109350.0,0.49980235]
["bitfinex-derivatives","BTCF0:USTF0",1761049400432,0.3618,109370.0,109360.0,0.1486794]
["bitfinex-derivatives","BTCF0:USTF0",1761049400433,0.001,109370.0,109360.0,0.1486794]
["bitfinex-derivatives","BTCF0:USTF0",1761049400630,0.001,109370.0,109360.0,1.54250579]
["bitfinex-derivatives","BTCF0:USTF0",1761049400844,0.001,109370.0,109360.0,1.8175158]
["bitfinex-derivatives","BTCF0:USTF0",1761049401035,0.25949,109410.0,109400.0,0.0913853]
["bitfinex-derivatives","BTCF0:USTF0",1761049401534,0.71616186,109410.0,109400.0,0.0913853]
["bitfinex-derivatives","BTCF0:USTF0",1761049401739,0.47944186,109410.0,109400.0,0.1356553]
["bitfinex-derivatives","BTCF0:USTF0",1761049401938,0.40396,109430.0,109420.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049402241,0.04316,109430.0,109420.0,0.77334875]
["bitfinex-derivatives","BTCF0:USTF0",1761049402642,0.02128,109430.0,109420.0,0.4973785]
["bitfinex-derivatives","BTCF0:USTF0",1761049402940,0.37418,109440.0,109430.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761049402941,0.04316,109440.0,109430.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761049403142,0.0558,109440.0,109430.0,0.0913602]
["bitfinex-derivatives","BTCF0:USTF0",1761049403438,0.4166,109440.0,109430.0,0.0913602]
["bitfinex-derivatives","BTCF0:USTF0",1761049403834,0.4166,109440.0,109430.0,0.36733045]
["bitfinex-derivatives","BTCF0:USTF0",1761049404034,0.4166,109440.0,109430.0,0.0913602]
["bitfinex-derivatives","BTCF0:USTF0",1761049404235,0.4166,109440.0,109430.0,0.0913608]
["bitfinex-derivatives","BTCF0:USTF0",1761049404442,0.0558,109440.0,109430.0,0.1142108]
["bitfinex-derivatives","BTCF0:USTF0",1761049404843,1.19179346,109440.0,109420.0,0.4521681]
["bitfinex-derivatives","BTCF0:USTF0",1761049405148,0.04316,109430.0,109420.0,0.4308492]
["bitfinex-derivatives","BTCF0:USTF0",1761049405533,0.14238321,109430.0,109420.0,0.4308492]
["bitfinex-derivatives","BTCF0:USTF0",1761049405939,0.14238321,109430.0,109420.0,0.45503194]
["bitfinex-derivatives","BTCF0:USTF0",1761049406241,0.14238321,109430.0,109420.0,0.4308492]
["bitfinex-derivatives","BTCF0:USTF0",1761049406441,0.14238321,109430.0,109420.0,0.70681945]
["bitfinex-derivatives","BTCF0:USTF0",1761049406647,0.97649025,109450.0,109440.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761049406648,0.04316,109450.0,109440.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761049406833,0.04316,109450.0,109440.0,0.41253215]
["bitfinex-derivatives","BTCF0:USTF0",1761049407541,0.04316,109450.0,109440.0,0.77333215]
["bitfinex-derivatives","BTCF0:USTF0",1761049407742,0.40396,109450.0,109440.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1761049407939,0.04316,109450.0,109440.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1761049408146,0.40396,109450.0,109440.0,0.27597025]
["bitfinex-derivatives","BTCF0:USTF0",1761049408342,0.01264,109440.0,109430.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1761049408550,0.0558,109440.0,109430.0,0.4308809]
["bitfinex-derivatives","BTCF0:USTF0",1761049408844,0.0558,109440.0,109430.0,1.11286115]
["bitfinex-derivatives","BTCF0:USTF0",1761049409742,0.0558,109440.0,109430.0,0.75206115]
["bitfinex-derivatives","BTCF0:USTF0",1761049409945,0.0558,109440.0,109430.0,0.66070025]
["bitfinex-derivatives","BTCF0:USTF0",1761049410244,0.4166,109440.0,109430.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761049410444,0.0558,109440.0,109430.0,0.4304009]
["bitfinex-derivatives","BTCF0:USTF0",1761049410645,0.0558,109440.0,109430.0,0.4756109]
["bitfinex-derivatives","BTCF0:USTF0",1761049410848,0.4166,109440.0,109430.0,0.4756109]
["bitfinex-derivatives","BTCF0:USTF0",1761049411051,0.51673501,109440.0,109430.0,0.41254115]
["bitfinex-derivatives","BTCF0:USTF0",1761049411244,0.51673501,109440.0,109430.0,0.75158115]
["bitfinex-derivatives","BTCF0:USTF0",1761049411637,0.51673501,109440.0,109430.0,0.66022025]
["bitfinex-derivatives","BTCF0:USTF0",1761049412040,0.51673501,109440.0,109430.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1761049412349,0.51673501,109440.0,109430.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1761049412552,0.51673501,109440.0,109430.0,0.41254115]
["bitfinex-derivatives","BTCF0:USTF0",1761049413050,0.40396,109440.0,109430.0,0.75122115]
["bitfinex-derivatives","BTCF0:USTF0",1761049413650,0.4166,109440.0,109430.0,0.75122115]
["bitfinex-derivatives","BTCF0:USTF0",1761049413850,0.4166,109440.0,109430.0,0.65986025]
["bitfinex-derivatives","BTCF0:USTF0",1761049414044,0.4166,109440.0,109430.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1761049414240,0.52033456,109440.0,109430.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049414443,0.0558,109420.0,109410.0,1.13593269]
["bitfinex-derivatives","BTCF0:USTF0",1761049414653,0.0558,109420.0,109410.0,1.11174995]
["bitfinex-derivatives","BTCF0:USTF0",1761049415746,0.15118085,109420.0,109410.0,0.77334995]
["bitfinex-derivatives","BTCF0:USTF0",1761049415947,0.04316,109420.0,109410.0,1.11162995]
["bitfinex-derivatives","BTCF0:USTF0",1761049417148,0.40396,109430.0,109420.0,0.1365793]
["bitfinex-derivatives","BTCF0:USTF0",1761049417348,0.40396,109430.0,109420.0,0.41254955]
["bitfinex-derivatives","BTCF0:USTF0",1761049417547,0.50267061,109430.0,109420.0,0.41254955]
["bitfinex-derivatives","BTCF0:USTF0",1761049418149,0.50267061,109430.0,109420.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049418649,0.90267061,109430.0,109420.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049418950,0.0558,109420.0,109410.0,0.75083185]
["bitfinex-derivatives","BTCF0:USTF0",1761049419452,1.19208278,109420.0,109400.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049419653,0.51611253,109420.0,109400.0,0.4743139]
["bitfinex-derivatives","BTCF0:USTF0",1761049419950,0.85383253,109420.0,109400.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1761049420258,0.85383253,109420.0,109400.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049420259,1.25383253,109420.0,109400.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049420451,1.25383253,109420.0,109400.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761049420757,0.0558,109400.0,109390.0,0.41257145]
["bitfinex-derivatives","BTCF0:USTF0",1761049421051,0.0558,109400.0,109390.0,0.75037145]
["bitfinex-derivatives","BTCF0:USTF0",1761049421254,0.15464231,109400.0,109390.0,0.75037145]
["bitfinex-derivatives","BTCF0:USTF0",1761049421749,0.15464231,109400.0,109390.0,0.65898025]
["bitfinex-derivatives","BTCF0:USTF0",1761049421951,0.15464231,109400.0,109370.0,0.43019274]
["bitfinex-derivatives","BTCF0:USTF0",1761049421952,0.01264,109380.0,109370.0,0.43019274]
["bitfinex-derivatives","BTCF0:USTF0",1761049422153,0.0558,109380.0,109370.0,0.16080304]
["bitfinex-derivatives","BTCF0:USTF0",1761049422546,0.39472,109400.0,109380.0,0.1496126]
["bitfinex-derivatives","BTCF0:USTF0",1761049422748,0.75416,109400.0,109380.0,0.42558285]
["bitfinex-derivatives","BTCF0:USTF0",1761049423047,0.3608,109390.0,109380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049423250,0.40396,109390.0,109380.0,0.41258285]
["bitfinex-derivatives","BTCF0:USTF0",1761049423754,0.40396,109390.0,109380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049423952,0.50349978,109390.0,109380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049424146,0.50349978,109390.0,109380.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761049424547,0.50349978,109390.0,109380.0,0.32218025]
["bitfinex-derivatives","BTCF0:USTF0",1761049424767,0.50349978,109390.0,109380.0,0.41358255]
["bitfinex-derivatives","BTCF0:USTF0",1761049425150,0.50349978,109390.0,109380.0,0.42658255]
["bitfinex-derivatives","BTCF0:USTF0",1761049425351,0.38208,109390.0,109380.0,0.42658255]
["bitfinex-derivatives","BTCF0:USTF0",1761049425861,0.40396,109390.0,109380.0,0.42658255]
["bitfinex-derivatives","BTCF0:USTF0",1761049426555,0.73228,109400.0,109390.0,0.0913953]
["bitfinex-derivatives","BTCF0:USTF0",1761049426755,0.40396,109410.0,109390.0,0.77337555]
["bitfinex-derivatives","BTCF0:USTF0",1761049426955,0.74112,109410.0,109400.0,0.136597]
["bitfinex-derivatives","BTCF0:USTF0",1761049427146,0.84306666,109410.0,109400.0,0.136597]
["bitfinex-derivatives","BTCF0:USTF0",1761049427345,0.84306666,109410.0,109400.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1761049427550,0.84306666,109410.0,109400.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049428151,0.50590666,109410.0,109400.0,0.1365979]
["bitfinex-derivatives","BTCF0:USTF0",1761049428362,0.50590666,109410.0,109400.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049428751,0.14510666,109410.0,109400.0,0.1365979]
["bitfinex-derivatives","BTCF0:USTF0",1761049428951,0.33696,109420.0,109400.0,0.81901]
["bitfinex-derivatives","BTCF0:USTF0",1761049429149,0.40396,109430.0,109420.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049429350,0.04316,109430.0,109420.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049429552,0.14553046,109430.0,109420.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1761049429761,0.14553046,109430.0,109420.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049429947,0.50633046,109430.0,109420.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761049431655,0.50633046,109430.0,109420.0,0.1365812]
["bitfinex-derivatives","BTCF0:USTF0",1761049431955,0.50633046,109430.0,109420.0,0.41255145]
["bitfinex-derivatives","BTCF0:USTF0",1761049432157,0.02128,109430.0,109420.0,0.78681145]
["bitfinex-derivatives","BTCF0:USTF0",1761049432350,0.04258,109430.0,109420.0,0.1365812]
["bitfinex-derivatives","BTCF0:USTF0",1761049432546,0.04258,109430.0,109420.0,0.77335145]
["bitfinex-derivatives","BTCF0:USTF0",1761049432852,0.41739,109440.0,109430.0,0.1143528]
["bitfinex-derivatives","BTCF0:USTF0",1761049433049,0.40475,109440.0,109430.0,0.84206479]
["bitfinex-derivatives","BTCF0:USTF0",1761049433446,0.02265,109440.0,109430.0,1.20286479]
["bitfinex-derivatives","BTCF0:USTF0",1761049433754,0.3608,109450.0,109440.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1761049433755,0.04395,109450.0,109440.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1761049434146,0.10461168,109450.0,109440.0,0.87965649]
["bitfinex-derivatives","BTCF0:USTF0",1761049434361,0.04395,109450.0,109440.0,0.5100545]
["bitfinex-derivatives","BTCF0:USTF0",1761049434549,0.3608,109470.0,109460.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761049434751,0.01546,109490.0,109480.0,0.1489812]
["bitfinex-derivatives","BTCF0:USTF0",1761049434959,0.01546,109490.0,109480.0,1.12490199]
["bitfinex-derivatives","BTCF0:USTF0",1761049435154,0.03811,109490.0,109480.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1761049435762,0.03811,109490.0,109480.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1761049435957,0.05941,109490.0,109480.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1761049436259,0.05941,109490.0,109480.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1761049436652,0.42021,109490.0,109480.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1761049436851,0.01341,109480.0,109470.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761049437054,0.41816,109480.0,109470.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049437264,1.28643319,109480.0,109450.0,0.06884274]
["bitfinex-derivatives","BTCF0:USTF0",1761049437454,0.04395,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049437653,0.40475,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049437854,0.51938259,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049438054,0.41816,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049440059,0.46816,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049440358,0.52099019,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049440555,0.52199019,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049440957,0.48398019,109460.0,109450.0,0.77506199]
["bitfinex-derivatives","BTCF0:USTF0",1761049441160,0.48298019,109460.0,109450.0,0.41426199]
["bitfinex-derivatives","BTCF0:USTF0",1761049441359,0.48398019,109460.0,109450.0,0.41426199]
["bitfinex-derivatives","BTCF0:USTF0",1761049441664,0.38119,109460.0,109450.0,0.77506199]
["bitfinex-derivatives","BTCF0:USTF0",1761049441967,0.38019,109460.0,109450.0,0.77506199]
["bitfinex-derivatives","BTCF0:USTF0",1761049442266,0.04495,109460.0,109450.0,0.41426199]
["bitfinex-derivatives","BTCF0:USTF0",1761049442466,0.38103,109460.0,109450.0,0.41426199]
["bitfinex-derivatives","BTCF0:USTF0",1761049442962,0.40575,109460.0,109450.0,0.41426199]
["bitfinex-derivatives","BTCF0:USTF0",1761049443269,0.75512,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049444368,0.39432,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049444560,0.39432,109460.0,109450.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761049444759,0.39432,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049445161,0.39432,109460.0,109450.0,0.1360062]
["bitfinex-derivatives","BTCF0:USTF0",1761049445360,0.39432,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049445566,0.39432,109460.0,109450.0,0.41426199]
["bitfinex-derivatives","BTCF0:USTF0",1761049445865,0.49109773,109460.0,109440.0,0.86641639]
["bitfinex-derivatives","BTCF0:USTF0",1761049446059,0.49109773,109460.0,109440.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1761049446260,0.49073773,109460.0,109450.0,0.86640819]
["bitfinex-derivatives","BTCF0:USTF0",1761049446460,0.39396,109460.0,109450.0,0.86640819]
["bitfinex-derivatives","BTCF0:USTF0",1761049446660,0.39396,109460.0,109450.0,0.4968062]
["bitfinex-derivatives","BTCF0:USTF0",1761049446857,0.01546,109490.0,109480.0,0.1479812]
["bitfinex-derivatives","BTCF0:USTF0",1761049447167,0.01546,109490.0,109480.0,1.21394319]
["bitfinex-derivatives","BTCF0:USTF0",1761049447470,0.01546,109490.0,109480.0,1.61394319]
["bitfinex-derivatives","BTCF0:USTF0",1761049447668,0.01546,109490.0,109480.0,1.63812593]
["bitfinex-derivatives","BTCF0:USTF0",1761049448569,0.01546,109490.0,109480.0,1.61394319]
["bitfinex-derivatives","BTCF0:USTF0",1761049448770,0.01546,109490.0,109480.0,1.2443412]
["bitfinex-derivatives","BTCF0:USTF0",1761049448972,0.01546,109490.0,109480.0,1.61394319]
["bitfinex-derivatives","BTCF0:USTF0",1761049449360,0.01546,109490.0,109480.0,1.2443412]
["bitfinex-derivatives","BTCF0:USTF0",1761049449561,0.01546,109490.0,109480.0,1.27838319]
["bitfinex-derivatives","BTCF0:USTF0",1761049449763,0.01546,109490.0,109480.0,0.9087812]
["bitfinex-derivatives","BTCF0:USTF0",1761049449965,0.01546,109490.0,109480.0,1.27838319]
["bitfinex-derivatives","BTCF0:USTF0",1761049450171,0.01546,109490.0,109480.0,0.9087812]
["bitfinex-derivatives","BTCF0:USTF0",1761049450372,0.01546,109490.0,109480.0,1.27838319]
["bitfinex-derivatives","BTCF0:USTF0",1761049452564,0.01546,109490.0,109480.0,0.87838319]
["bitfinex-derivatives","BTCF0:USTF0",1761049452871,0.03811,109490.0,109480.0,0.9087812]
["bitfinex-derivatives","BTCF0:USTF0",1761049453258,0.03811,109490.0,109480.0,1.27838319]
["bitfinex-derivatives","BTCF0:USTF0",1761049453464,0.01546,109490.0,109480.0,1.27838319]
["bitfinex-derivatives","BTCF0:USTF0",1761049455560,0.01546,109490.0,109480.0,0.91758319]
["bitfinex-derivatives","BTCF0:USTF0",1761049455765,0.01546,109490.0,109480.0,1.27838319]
["bitfinex-derivatives","BTCF0:USTF0",1761049456173,0.05941,109490.0,109480.0,0.51758319]
["bitfinex-derivatives","BTCF0:USTF0",1761049456472,0.05941,109490.0,109480.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049456668,0.05941,109490.0,109480.0,0.51758319]
["bitfinex-derivatives","BTCF0:USTF0",1761049456869,0.05941,109490.0,109480.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049457068,0.82021,109490.0,109480.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761049457374,0.92297323,109490.0,109480.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761049457670,0.92297323,109490.0,109460.0,0.76322199]
["bitfinex-derivatives","BTCF0:USTF0",1761049457671,0.04395,109470.0,109460.0,0.76322199]
["bitfinex-derivatives","BTCF0:USTF0",1761049457863,0.04395,109470.0,109460.0,0.85455989]
["bitfinex-derivatives","BTCF0:USTF0",1761049458177,0.05776,109460.0,109450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761049458661,0.05776,109460.0,109450.0,0.1355762]
["bitfinex-derivatives","BTCF0:USTF0",1761049459768,0.05776,109460.0,109450.0,0.50517819]
["bitfinex-derivatives","BTCF0:USTF0",1761049461576,0.05776,109460.0,109450.0,0.1355762]
["bitfinex-derivatives","BTCF0:USTF0",1761049461774,0.05776,109460.0,109450.0,0.50517819]
["bitfinex-derivatives","BTCF0:USTF0",1761049462174,0.40519,109470.0,109450.0,0.52936093]
["bitfinex-derivatives","BTCF0:USTF0",1761049462372,0.40519,109470.0,109460.0,0.41251199]
["bitfinex-derivatives","BTCF0:USTF0",1761049462575,0.12116587,109470.0,109460.0,0.87734989]
["bitfinex-derivatives","BTCF0:USTF0",1761049462873,0.40519,109470.0,109460.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761049463075,0.40519,109470.0,109460.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761049463387,0.90604356,109470.0,109460.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761049463571,0.80519,109470.0,109460.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761049463877,0.90604356,109470.0,109460.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761049466387,0.90604356,109470.0,109460.0,0.1342479]
["bitfinex-derivatives","BTCF0:USTF0",1761049467588,0.90604356,109470.0,109460.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761049468082,0.90604356,109470.0,109460.0,0.1342479]
["bitfinex-derivatives","BTCF0:USTF0",1761049468387,0.90604356,109470.0,109460.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761049469287,0.90604356,109470.0,109460.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761049469477,0.05736,109460.0,109450.0,0.56028468]
["bitfinex-derivatives","BTCF0:USTF0",1761049469682,0.04439,109460.0,109450.0,0.89690194]
["bitfinex-derivatives","BTCF0:USTF0",1761049470379,0.05736,109460.0,109450.0,0.89690194]
["bitfinex-derivatives","BTCF0:USTF0",1761049471885,0.05736,109460.0,109450.0,0.02411953]
["bitfinex-derivatives","BTCF0:USTF0",1761049471886,0.91503546,109460.0,109450.0,0.02411953]
["bitfinex-derivatives","BTCF0:USTF0",1761049472884,0.04439,109460.0,109450.0,0.92102137]
["bitfinex-derivatives","BTCF0:USTF0",1761049473196,0.37875,109470.0,109460.0,0.1342479]
["bitfinex-derivatives","BTCF0:USTF0",1761049473390,0.04439,109470.0,109460.0,0.15836672]
["bitfinex-derivatives","BTCF0:USTF0",1761049473594,0.37875,109470.0,109460.0,0.15836672]
["bitfinex-derivatives","BTCF0:USTF0",1761049473890,1.23616727,109470.0,109460.0,0.04541882]
["bitfinex-derivatives","BTCF0:USTF0",1761049474082,0.90184727,109470.0,109460.0,0.02411882]
["bitfinex-derivatives","BTCF0:USTF0",1761049474284,1.23608727,109470.0,109460.0,0.02411882]
["bitfinex-derivatives","BTCF0:USTF0",1761049474592,0.05736,109460.0,109450.0,0.11546492]
["bitfinex-derivatives","BTCF0:USTF0",1761049474792,0.05736,109460.0,109450.0,0.15837492]
["bitfinex-derivatives","BTCF0:USTF0",1761049474993,0.15862969,109460.0,109450.0,0.15837492]
["bitfinex-derivatives","BTCF0:USTF0",1761049475694,0.14565969,109460.0,109450.0,0.88877691]
["bitfinex-derivatives","BTCF0:USTF0",1761049475885,0.37859,109460.0,109450.0,0.92102056]
["bitfinex-derivatives","BTCF0:USTF0",1761049476386,0.85414489,109460.0,109450.0,0.06703394]
["bitfinex-derivatives","BTCF0:USTF0",1761049476592,0.85414489,109460.0,109450.0,0.20068217]
["bitfinex-derivatives","BTCF0:USTF0",1761049477589,0.85414489,109460.0,109450.0,0.16843852]
["bitfinex-derivatives","BTCF0:USTF0",1761049478292,0.85414489,109460.0,109450.0,0.07709232]
["bitfinex-derivatives","BTCF0:USTF0",1761049478692,0.85414489,109460.0,109450.0,0.03418232]
["bitfinex-derivatives","BTCF0:USTF0",1761049478889,1.25414489,109460.0,109450.0,0.01005838]
["bitfinex-derivatives","BTCF0:USTF0",1761049479095,0.49334489,109460.0,109450.0,0.16843852]
["bitfinex-derivatives","BTCF0:USTF0",1761049479493,0.85414489,109460.0,109450.0,0.16843852]
["bitfinex-derivatives","BTCF0:USTF0",1761049479694,0.85414489,109460.0,109450.0,0.05579232]
["bitfinex-derivatives","BTCF0:USTF0",1761049480386,0.85414489,109460.0,109450.0,0.03418232]
["bitfinex-derivatives","BTCF0:USTF0",1761049481397,1.25414489,109460.0,109450.0,0.03418232]
["bitfinex-derivatives","BTCF0:USTF0",1761049481694,0.85354489,109460.0,109450.0,0.03418232]
["bitfinex-derivatives","BTCF0:USTF0",1761049481892,0.85354489,109460.0,109450.0,0.05579232]
["bitfinex-derivatives","BTCF0:USTF0",1761049482093,0.85354489,109460.0,109450.0,0.03166838]
["bitfinex-derivatives","BTCF0:USTF0",1761049482293,0.85354489,109460.0,109450.0,0.01005838]
["bitfinex-derivatives","BTCF0:USTF0",1761049482690,1.25354489,109460.0,109450.0,0.01005838]
["bitfinex-derivatives","BTCF0:USTF0",1761049483996,1.30354489,109460.0,109450.0,0.01005838]
["bitfinex-derivatives","BTCF0:USTF0",1761049484297,1.62314688,109460.0,109450.0,0.0207758]
["bitfinex-derivatives","BTCF0:USTF0",1761049484699,1.75314688,109460.0,109450.0,0.0207758]
["bitfinex-derivatives","BTCF0:USTF0",1761049485090,1.77770243,109460.0,109450.0,0.0207758]
["bitfinex-derivatives","BTCF0:USTF0",1761049485291,1.77770243,109460.0,109430.0,0.0263097]
["bitfinex-derivatives","BTCF0:USTF0",1761049485292,0.05736,109440.0,109430.0,0.0263097]
["bitfinex-derivatives","BTCF0:USTF0",1761049485491,0.74929446,109440.0,109430.0,0.02412394]
["bitfinex-derivatives","BTCF0:USTF0",1761049485789,0.85333287,109440.0,109430.0,0.02412394]
["bitfinex-derivatives","BTCF0:USTF0",1761049486900,0.85333287,109440.0,109430.0,0.06703394]
["bitfinex-derivatives","BTCF0:USTF0",1761049487593,0.85333287,109440.0,109430.0,0.07515365]
["bitfinex-derivatives","BTCF0:USTF0",1761049487898,0.85333287,109440.0,109430.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049488100,0.85333287,109440.0,109430.0,0.16651655]
["bitfinex-derivatives","BTCF0:USTF0",1761049488293,0.85317287,109440.0,109430.0,0.16651655]
["bitfinex-derivatives","BTCF0:USTF0",1761049488493,0.85317287,109440.0,109430.0,0.07515365]
["bitfinex-derivatives","BTCF0:USTF0",1761049489403,0.52001287,109440.0,109430.0,0.07515365]
["bitfinex-derivatives","BTCF0:USTF0",1761049489608,0.85297287,109440.0,109430.0,0.07515365]
["bitfinex-derivatives","BTCF0:USTF0",1761049490303,0.85297287,109440.0,109430.0,0.09932484]
["bitfinex-derivatives","BTCF0:USTF0",1761049490501,0.85297287,109440.0,109430.0,0.05641484]
["bitfinex-derivatives","BTCF0:USTF0",1761049490903,0.85297287,109440.0,109430.0,0.02417119]
["bitfinex-derivatives","BTCF0:USTF0",1761049492501,0.90297287,109440.0,109430.0,0.02417119]
["bitfinex-derivatives","BTCF0:USTF0",1761049493204,0.85297287,109440.0,109430.0,0.02417119]
["bitfinex-derivatives","BTCF0:USTF0",1761049494801,1.1286417,109440.0,109430.0,0.02417119]
["bitfinex-derivatives","BTCF0:USTF0",1761049495201,1.1286417,109440.0,109420.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049495202,0.05696,109430.0,109420.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049495403,0.41776,109430.0,109420.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049495604,0.51356541,109430.0,109420.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049495801,0.51356541,109430.0,109420.0,0.14654495]
["bitfinex-derivatives","BTCF0:USTF0",1761049496105,0.51356541,109430.0,109420.0,0.16920495]
["bitfinex-derivatives","BTCF0:USTF0",1761049496302,0.51356541,109430.0,109420.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049496512,0.15276541,109430.0,109420.0,0.16920495]
["bitfinex-derivatives","BTCF0:USTF0",1761049496809,0.15276541,109430.0,109420.0,0.44487378]
["bitfinex-derivatives","BTCF0:USTF0",1761049497110,0.15276541,109430.0,109420.0,0.16920495]
["bitfinex-derivatives","BTCF0:USTF0",1761049497410,0.51356541,109430.0,109420.0,0.07783365]
["bitfinex-derivatives","BTCF0:USTF0",1761049497898,0.51356541,109430.0,109420.0,0.16920495]
["bitfinex-derivatives","BTCF0:USTF0",1761049498804,0.51356541,109430.0,109420.0,0.12361495]
["bitfinex-derivatives","BTCF0:USTF0",1761049499105,0.51356541,109430.0,109420.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049499900,0.52271553,109430.0,109420.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049500097,0.84838436,109430.0,109410.0,0.05640324]
["bitfinex-derivatives","BTCF0:USTF0",1761049500301,0.84838436,109430.0,109410.0,0.06974959]
["bitfinex-derivatives","BTCF0:USTF0",1761049500302,0.74964,109420.0,109410.0,0.06974959]
["bitfinex-derivatives","BTCF0:USTF0",1761049500712,0.85370222,109420.0,109410.0,0.06974959]
["bitfinex-derivatives","BTCF0:USTF0",1761049501202,0.85370222,109420.0,109410.0,0.04681959]
["bitfinex-derivatives","BTCF0:USTF0",1761049501408,1.52937105,109420.0,109410.0,0.02415959]
["bitfinex-derivatives","BTCF0:USTF0",1761049501608,1.25370222,109420.0,109410.0,0.02415959]
["bitfinex-derivatives","BTCF0:USTF0",1761049501800,1.52937105,109420.0,109410.0,0.02415959]
["bitfinex-derivatives","BTCF0:USTF0",1761049501996,0.01321,109410.0,109400.0,0.02426776]
["bitfinex-derivatives","BTCF0:USTF0",1761049502201,0.41776,109410.0,109400.0,0.02426776]
["bitfinex-derivatives","BTCF0:USTF0",1761049502402,0.78879796,109410.0,109400.0,0.02426776]
["bitfinex-derivatives","BTCF0:USTF0",1761049502602,0.78879796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049503002,0.83879796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049504900,0.78879796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049505105,0.82879796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049505511,0.83879796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049506005,1.16043796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049506512,1.52043796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049506712,1.77043796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049507012,1.37043796,109410.0,109400.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1761049507204,0.05696,109380.0,109370.0,0.19340624]
["bitfinex-derivatives","BTCF0:USTF0",1761049507404,0.05696,109380.0,109370.0,0.10199324]
["bitfinex-derivatives","BTCF0:USTF0",1761049507610,0.05696,109380.0,109370.0,0.19340624]
["bitfinex-derivatives","BTCF0:USTF0",1761049508209,0.0570792,109380.0,109370.0,0.16116259]
["bitfinex-derivatives","BTCF0:USTF0",1761049508412,0.0570792,109380.0,109370.0,0.06974959]
["bitfinex-derivatives","BTCF0:USTF0",1761049508713,0.1565206,109380.0,109370.0,0.06974959]
["bitfinex-derivatives","BTCF0:USTF0",1761049509318,0.16558159,109380.0,109370.0,0.06974959]
["bitfinex-derivatives","BTCF0:USTF0",1761049509712,0.1565206,109380.0,109370.0,0.06974959]
["bitfinex-derivatives","BTCF0:USTF0",1761049509907,0.05696,109370.0,109360.0,0.05517365]
["bitfinex-derivatives","BTCF0:USTF0",1761049510212,0.15264395,109370.0,109360.0,0.06972874]
["bitfinex-derivatives","BTCF0:USTF0",1761049510607,0.48404395,109370.0,109360.0,0.06972874]
["bitfinex-derivatives","BTCF0:USTF0",1761049512208,0.84484395,109370.0,109360.0,0.06972874]
["bitfinex-derivatives","BTCF0:USTF0",1761049512413,0.84484395,109370.0,109360.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761049512615,0.05696,109360.0,109350.0,0.49263824]
["bitfinex-derivatives","BTCF0:USTF0",1761049513015,0.15840613,109360.0,109350.0,0.49263824]
["bitfinex-derivatives","BTCF0:USTF0",1761049513203,0.15840613,109360.0,109350.0,0.40120874]
["bitfinex-derivatives","BTCF0:USTF0",1761049513407,0.79487496,109360.0,109350.0,0.02413874]
["bitfinex-derivatives","BTCF0:USTF0",1761049513617,0.05696,109350.0,109340.0,0.07931239]
["bitfinex-derivatives","BTCF0:USTF0",1761049513912,0.05696,109350.0,109330.0,0.4230732]
["bitfinex-derivatives","BTCF0:USTF0",1761049513913,0.05696,109340.0,109330.0,0.02422646]
["bitfinex-derivatives","BTCF0:USTF0",1761049514219,0.69342883,109340.0,109330.0,0.02421117]
["bitfinex-derivatives","BTCF0:USTF0",1761049514414,0.51509189,109340.0,109330.0,0.01400134]
["bitfinex-derivatives","BTCF0:USTF0",1761049514610,0.79076072,109340.0,109330.0,0.01400134]
["bitfinex-derivatives","BTCF0:USTF0",1761049515219,1.24076072,109340.0,109330.0,0.01400134]
["bitfinex-derivatives","BTCF0:USTF0",1761049515907,0.84076072,109340.0,109330.0,0.01400134]
["bitfinex-derivatives","BTCF0:USTF0",1761049516116,0.04375,109340.0,109330.0,0.55103784]
["bitfinex-derivatives","BTCF0:USTF0",1761049516318,0.04375,109340.0,109330.0,0.53712422]
["bitfinex-derivatives","BTCF0:USTF0",1761049517112,0.77794467,109340.0,109330.0,0.04567772]
["bitfinex-derivatives","BTCF0:USTF0",1761049517308,0.77794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049517709,1.22794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049518407,1.27794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049519221,1.22794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049519927,1.17794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049520112,1.27794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049520311,1.22794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049523020,1.17794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049523221,1.22794467,109340.0,109330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049524720,1.36794467,109340.0,109300.0,0.0914712]
["bitfinex-derivatives","BTCF0:USTF0",1761049524927,0.04443,109310.0,109300.0,0.1343312]
["bitfinex-derivatives","BTCF0:USTF0",1761049525126,0.04443,109310.0,109300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761049525320,0.78677367,109310.0,109300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761049525626,0.83677367,109310.0,109300.0,0.01387617]
["bitfinex-derivatives","BTCF0:USTF0",1761049525824,0.83686515,109310.0,109300.0,0.01387617]
["bitfinex-derivatives","BTCF0:USTF0",1761049526024,0.01387,109300.0,109280.0,0.02412345]
["bitfinex-derivatives","BTCF0:USTF0",1761049526226,1.01229883,109290.0,109280.0,0.05675904]
["bitfinex-derivatives","BTCF0:USTF0",1761049526432,1.0124177,109290.0,109280.0,0.05675904]
["bitfinex-derivatives","BTCF0:USTF0",1761049526727,1.11347151,109290.0,109280.0,0.05675904]
["bitfinex-derivatives","BTCF0:USTF0",1761049526914,0.45540268,109290.0,109280.0,0.1477883]
["bitfinex-derivatives","BTCF0:USTF0",1761049527115,0.10117268,109290.0,109280.0,0.5477883]
["bitfinex-derivatives","BTCF0:USTF0",1761049528035,0.00011887,109290.0,109280.0,1.18425713]
["bitfinex-derivatives","BTCF0:USTF0",1761049528725,0.00011887,109290.0,109280.0,0.9085883]
["bitfinex-derivatives","BTCF0:USTF0",1761049529123,0.00011887,109290.0,109280.0,1.18425713]
["bitfinex-derivatives","BTCF0:USTF0",1761049530423,0.00011887,109290.0,109280.0,1.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1761049530929,0.33144,109310.0,109300.0,0.1477716]
["bitfinex-derivatives","BTCF0:USTF0",1761049531137,1.01217883,109330.0,109320.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761049531526,0.83876161,109330.0,109320.0,0.1477549]
["bitfinex-derivatives","BTCF0:USTF0",1761049532030,1.11450798,109330.0,109320.0,0.1477549]
["bitfinex-derivatives","BTCF0:USTF0",1761049532629,1.11450798,109330.0,109320.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761049532829,0.04443,109310.0,109300.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761049533029,0.68089883,109310.0,109300.0,0.1131516]
["bitfinex-derivatives","BTCF0:USTF0",1761049533231,0.78296206,109310.0,109300.0,0.1477716]
["bitfinex-derivatives","BTCF0:USTF0",1761049533432,0.78296206,109310.0,109300.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761049533931,0.78296206,109310.0,109300.0,0.1477716]
["bitfinex-derivatives","BTCF0:USTF0",1761049534435,0.50729323,109310.0,109300.0,0.1477716]
["bitfinex-derivatives","BTCF0:USTF0",1761049534838,0.78296206,109310.0,109300.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761049535233,0.50729323,109310.0,109300.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761049535426,0.78296206,109310.0,109300.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761049535931,0.12476323,109310.0,109300.0,0.5477716]
["bitfinex-derivatives","BTCF0:USTF0",1761049536132,0.0227,109320.0,109310.0,0.1343232]
["bitfinex-derivatives","BTCF0:USTF0",1761049536638,0.12363049,109320.0,109310.0,0.4654032]
["bitfinex-derivatives","BTCF0:USTF0",1761049537044,0.73658754,109330.0,109320.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761049537333,1.12225637,109330.0,109310.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761049537538,0.68089883,109320.0,109310.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761049538035,1.19712583,109320.0,109300.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761049538226,0.04443,109300.0,109290.0,0.02406227]
["bitfinex-derivatives","BTCF0:USTF0",1761049538426,0.95098201,109300.0,109290.0,0.02406227]
["bitfinex-derivatives","BTCF0:USTF0",1761049538734,1.47356133,109300.0,109270.0,0.51921247]
["bitfinex-derivatives","BTCF0:USTF0",1761049538933,0.32009883,109280.0,109270.0,0.42772227]
["bitfinex-derivatives","BTCF0:USTF0",1761049539138,0.32009883,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761049539335,0.32009883,109280.0,109260.0,0.16124692]
["bitfinex-derivatives","BTCF0:USTF0",1761049539336,0.78435908,109280.0,109260.0,0.16124692]
["bitfinex-derivatives","BTCF0:USTF0",1761049539536,0.78435908,109280.0,109260.0,0.20410692]
["bitfinex-derivatives","BTCF0:USTF0",1761049539934,0.31125207,109270.0,109260.0,0.09430427]
["bitfinex-derivatives","BTCF0:USTF0",1761049540135,0.67205207,109270.0,109260.0,0.013942]
["bitfinex-derivatives","BTCF0:USTF0",1761049540335,0.77754114,109270.0,109260.0,0.03814619]
["bitfinex-derivatives","BTCF0:USTF0",1761049540536,0.50187231,109270.0,109260.0,0.18595129]
["bitfinex-derivatives","BTCF0:USTF0",1761049540733,0.41674114,109270.0,109260.0,0.18595129]
["bitfinex-derivatives","BTCF0:USTF0",1761049540931,0.41674114,109270.0,109260.0,0.53280929]
["bitfinex-derivatives","BTCF0:USTF0",1761049541136,0.14007231,109270.0,109260.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1761049541933,0.14007231,109270.0,109260.0,0.08150419]
["bitfinex-derivatives","BTCF0:USTF0",1761049542146,0.77654114,109270.0,109260.0,0.03918915]
["bitfinex-derivatives","BTCF0:USTF0",1761049542839,1.10754114,109270.0,109260.0,0.03918915]
["bitfinex-derivatives","BTCF0:USTF0",1761049543042,1.10754114,109270.0,109260.0,0.10649006]
["bitfinex-derivatives","BTCF0:USTF0",1761049543343,1.10754114,109270.0,109260.0,0.16282963]
["bitfinex-derivatives","BTCF0:USTF0",1761049543740,1.10754114,109270.0,109260.0,0.10652963]
["bitfinex-derivatives","BTCF0:USTF0",1761049544044,1.28754114,109270.0,109260.0,0.01502453]
["bitfinex-derivatives","BTCF0:USTF0",1761049544246,1.68754114,109270.0,109260.0,0.01502453]
["bitfinex-derivatives","BTCF0:USTF0",1761049544549,1.83754114,109270.0,109260.0,0.01502453]
["bitfinex-derivatives","BTCF0:USTF0",1761049544845,1.81754114,109270.0,109260.0,0.01502453]
["bitfinex-derivatives","BTCF0:USTF0",1761049545050,1.50754114,109270.0,109260.0,0.01502453]
["bitfinex-derivatives","BTCF0:USTF0",1761049545650,1.75754114,109270.0,109260.0,0.01502453]
["bitfinex-derivatives","BTCF0:USTF0",1761049545859,1.68754114,109270.0,109260.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761049546148,1.68754114,109270.0,109250.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049546354,0.63646883,109260.0,109250.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049546540,1.31646883,109260.0,109230.0,0.452327]
["bitfinex-derivatives","BTCF0:USTF0",1761049546747,0.27566883,109240.0,109230.0,0.452327]
["bitfinex-derivatives","BTCF0:USTF0",1761049547047,0.27566883,109240.0,109220.0,0.47354784]
["bitfinex-derivatives","BTCF0:USTF0",1761049547048,0.38044844,109240.0,109220.0,0.47354784]
["bitfinex-derivatives","BTCF0:USTF0",1761049547243,0.27566883,109230.0,109220.0,0.53284079]
["bitfinex-derivatives","BTCF0:USTF0",1761049547444,0.38044844,109240.0,109220.0,0.53284079]
["bitfinex-derivatives","BTCF0:USTF0",1761049547650,0.10448617,109230.0,109220.0,0.53284079]
["bitfinex-derivatives","BTCF0:USTF0",1761049547856,9.999e-05,109230.0,109220.0,0.53284079]
["bitfinex-derivatives","BTCF0:USTF0",1761049548243,0.42704525,109230.0,109220.0,0.53484079]
["bitfinex-derivatives","BTCF0:USTF0",1761049548645,0.70271408,109230.0,109220.0,0.15286279]
["bitfinex-derivatives","BTCF0:USTF0",1761049548855,0.70271408,109230.0,109220.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1761049549352,0.42704525,109230.0,109220.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1761049550051,0.41811651,109230.0,109220.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1761049550458,0.69378534,109230.0,109220.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761049550955,0.69378534,109230.0,109220.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1761049551151,0.69378534,109230.0,109220.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761049551358,1.45458534,109230.0,109220.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1761049551750,1.45458534,109230.0,109220.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761049552151,0.41811651,109230.0,109220.0,0.1496986]
["bitfinex-derivatives","BTCF0:USTF0",1761049552560,1.05458534,109230.0,109220.0,0.1496986]
["bitfinex-derivatives","BTCF0:USTF0",1761049553155,1.05458534,109230.0,109220.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1761049553455,1.05458534,109230.0,109220.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761049553648,1.45458534,109230.0,109220.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761049555058,1.45458534,109230.0,109200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761049555366,0.63646883,109210.0,109200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761049555556,0.96702883,109210.0,109200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761049555862,1.07190393,109210.0,109200.0,0.1495953]
["bitfinex-derivatives","BTCF0:USTF0",1761049556753,1.167498,109210.0,109200.0,0.1495953]
["bitfinex-derivatives","BTCF0:USTF0",1761049557257,1.167498,109210.0,109200.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761049557451,1.567498,109210.0,109180.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761049557655,0.7320629,109200.0,109180.0,0.5104069]
["bitfinex-derivatives","BTCF0:USTF0",1761049557851,0.7320629,109200.0,109180.0,0.16365871]
["bitfinex-derivatives","BTCF0:USTF0",1761049558054,0.0953066,109200.0,109180.0,0.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1761049558360,0.0953066,109200.0,109190.0,0.0915637]
["bitfinex-derivatives","BTCF0:USTF0",1761049558662,0.0953066,109200.0,109190.0,0.1361637]
["bitfinex-derivatives","BTCF0:USTF0",1761049559248,0.00913811,109230.0,109220.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049559249,0.3608,109230.0,109220.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049559455,0.7320629,109230.0,109220.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049559756,0.8297812,109230.0,109220.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761049559962,1.2297812,109230.0,109210.0,0.0915468]
["bitfinex-derivatives","BTCF0:USTF0",1761049560163,0.4585183,109230.0,109220.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049560361,0.4585183,109230.0,109200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049560362,1.1885183,109230.0,109200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049560556,0.3608,109210.0,109200.0,0.1497853]
["bitfinex-derivatives","BTCF0:USTF0",1761049560951,0.46094141,109210.0,109200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049561164,0.70094141,109210.0,109200.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049561360,1.07220431,109210.0,109200.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049561664,1.09320431,109210.0,109200.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049562160,1.11320431,109210.0,109200.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049562355,0.83320431,109210.0,109200.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049562557,0.83320431,109210.0,109200.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1761049562868,0.10114141,109210.0,109200.0,0.9105853]
["bitfinex-derivatives","BTCF0:USTF0",1761049563257,0.001,109210.0,109200.0,0.9105853]
["bitfinex-derivatives","BTCF0:USTF0",1761049564158,0.7320629,109220.0,109200.0,0.5105784]
["bitfinex-derivatives","BTCF0:USTF0",1761049564463,0.11806722,109210.0,109200.0,0.5105779]
["bitfinex-derivatives","BTCF0:USTF0",1761049564664,0.48933012,109210.0,109200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049564963,0.7470629,109210.0,109200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049565161,0.85113012,109210.0,109200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049565664,0.04017555,109260.0,109250.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761049565962,0.01562,109260.0,109250.0,0.8283526]
["bitfinex-derivatives","BTCF0:USTF0",1761049566463,0.01562,109260.0,109250.0,0.4969126]
["bitfinex-derivatives","BTCF0:USTF0",1761049566658,0.01562,109260.0,109250.0,0.8299526]
["bitfinex-derivatives","BTCF0:USTF0",1761049568467,0.11590945,109260.0,109250.0,0.8297526]
["bitfinex-derivatives","BTCF0:USTF0",1761049569167,1.25367235,109260.0,109240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049569466,0.7367629,109250.0,109240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049569666,0.3655,109250.0,109240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761049569868,0.84004161,109250.0,109240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049570065,0.84004161,109250.0,109230.0,0.8077243]
["bitfinex-derivatives","BTCF0:USTF0",1761049570265,0.46877871,109250.0,109240.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1761049570466,0.84004161,109250.0,109240.0,0.127711]
["bitfinex-derivatives","BTCF0:USTF0",1761049571564,0.84104161,109250.0,109240.0,0.127711]
["bitfinex-derivatives","BTCF0:USTF0",1761049571764,0.84104161,109250.0,109240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761049572067,1.24104161,109250.0,109230.0,0.496926]
["bitfinex-derivatives","BTCF0:USTF0",1761049572269,0.0047,109240.0,109230.0,0.496926]
["bitfinex-derivatives","BTCF0:USTF0",1761049572572,0.10371164,109240.0,109230.0,0.496926]
["bitfinex-derivatives","BTCF0:USTF0",1761049574670,0.10136164,109240.0,109230.0,0.496926]
["bitfinex-derivatives","BTCF0:USTF0",1761049575574,0.10371164,109240.0,109230.0,0.496926]
["bitfinex-derivatives","BTCF0:USTF0",1761049576769,0.71157,109260.0,109250.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1761049577169,0.82118068,109260.0,109250.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1761049577364,0.11711778,109260.0,109250.0,0.4969125]
["bitfinex-derivatives","BTCF0:USTF0",1761049577877,0.11811778,109260.0,109250.0,0.4969125]
["bitfinex-derivatives","BTCF0:USTF0",1761049578075,0.11811778,109260.0,109250.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1761049578776,0.12046778,109260.0,109250.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1761049579982,0.11576778,109260.0,109250.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1761049580479,0.11476778,109260.0,109250.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1761049580677,0.12046778,109260.0,109250.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1761049580874,0.11576778,109260.0,109250.0,0.1361125]
["bitfinex-derivatives","BTCF0:USTF0",1761049581074,0.42077348,109300.0,109280.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761049581273,0.0047,109300.0,109290.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761049581580,0.83447562,109300.0,109290.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761049581775,0.83447562,109300.0,109290.0,0.4236787]
["bitfinex-derivatives","BTCF0:USTF0",1761049581977,0.83447562,109300.0,109290.0,0.0914787]
["bitfinex-derivatives","BTCF0:USTF0",1761049582177,0.83447562,109300.0,109280.0,0.4595416]
["bitfinex-derivatives","BTCF0:USTF0",1761049582372,0.83447562,109300.0,109280.0,0.4809216]
["bitfinex-derivatives","BTCF0:USTF0",1761049582681,0.83447562,109300.0,109280.0,0.1487216]
["bitfinex-derivatives","BTCF0:USTF0",1761049582881,0.83547562,109300.0,109280.0,0.4808416]
["bitfinex-derivatives","BTCF0:USTF0",1761049585292,0.83547562,109300.0,109280.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761049585484,0.40494,109290.0,109280.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761049585685,0.40494,109290.0,109280.0,0.4678306]
["bitfinex-derivatives","BTCF0:USTF0",1761049585889,0.50591315,109290.0,109280.0,0.4678306]
["bitfinex-derivatives","BTCF0:USTF0",1761049586586,0.50691315,109290.0,109280.0,0.4678306]
["bitfinex-derivatives","BTCF0:USTF0",1761049586981,0.50691315,109290.0,109280.0,0.1359106]
["bitfinex-derivatives","BTCF0:USTF0",1761049587188,0.50691315,109290.0,109280.0,0.4675906]
["bitfinex-derivatives","BTCF0:USTF0",1761049587788,0.87817605,109290.0,109280.0,0.4675906]
["bitfinex-derivatives","BTCF0:USTF0",1761049587983,0.87817605,109290.0,109280.0,0.1359106]
["bitfinex-derivatives","BTCF0:USTF0",1761049589386,0.87817605,109290.0,109280.0,0.4673906]
["bitfinex-derivatives","BTCF0:USTF0",1761049590390,0.87817605,109290.0,109280.0,0.4673571]
["bitfinex-derivatives","BTCF0:USTF0",1761049591188,0.87817605,109290.0,109280.0,0.4671971]
["bitfinex-derivatives","BTCF0:USTF0",1761049593082,0.87817605,109290.0,109280.0,0.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1761049593690,0.87817605,109290.0,109280.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761049593880,0.04414,109270.0,109250.0,0.0915089]
["bitfinex-derivatives","BTCF0:USTF0",1761049594085,1.1501029,109260.0,109250.0,0.1359422]
["bitfinex-derivatives","BTCF0:USTF0",1761049594384,1.24922822,109260.0,109250.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761049594776,1.24922822,109260.0,109240.0,0.4806951]
["bitfinex-derivatives","BTCF0:USTF0",1761049595082,0.40494,109250.0,109240.0,0.4806951]
["bitfinex-derivatives","BTCF0:USTF0",1761049595386,0.5050213,109250.0,109240.0,0.4806951]
["bitfinex-derivatives","BTCF0:USTF0",1761049595888,0.5050213,109250.0,109240.0,0.4816951]
["bitfinex-derivatives","BTCF0:USTF0",1761049596585,0.5050213,109250.0,109240.0,0.4806951]
["bitfinex-derivatives","BTCF0:USTF0",1761049597290,0.5050213,109250.0,109240.0,0.4670651]
["bitfinex-derivatives","BTCF0:USTF0",1761049597588,0.5050213,109250.0,109240.0,0.4807451]
["bitfinex-derivatives","BTCF0:USTF0",1761049597990,0.5050213,109250.0,109240.0,0.4804651]
["bitfinex-derivatives","BTCF0:USTF0",1761049598285,1.2762842,109250.0,109230.0,0.14514985]
["bitfinex-derivatives","BTCF0:USTF0",1761049598486,0.41804,109240.0,109230.0,0.49903985]
["bitfinex-derivatives","BTCF0:USTF0",1761049598883,0.52104726,109240.0,109230.0,0.49903985]
["bitfinex-derivatives","BTCF0:USTF0",1761049599391,0.89231016,109240.0,109230.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761049599885,0.89231016,109240.0,109230.0,0.1359589]
["bitfinex-derivatives","BTCF0:USTF0",1761049600791,0.89231016,109240.0,109230.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761049601091,1.34231016,109240.0,109210.0,0.07667365]
["bitfinex-derivatives","BTCF0:USTF0",1761049601388,0.77884,109220.0,109210.0,0.49889925]
["bitfinex-derivatives","BTCF0:USTF0",1761049601689,0.77884,109220.0,109210.0,0.1359756]
["bitfinex-derivatives","BTCF0:USTF0",1761049601690,0.87501076,109220.0,109210.0,0.1359756]
["bitfinex-derivatives","BTCF0:USTF0",1761049602285,0.87501076,109220.0,109210.0,0.1369756]
["bitfinex-derivatives","BTCF0:USTF0",1761049602991,1.24627366,109220.0,109210.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761049603192,1.24627366,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049603389,1.64627366,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049603590,1.80627366,109220.0,109190.0,0.05529365]
["bitfinex-derivatives","BTCF0:USTF0",1761049603792,1.80627366,109220.0,109190.0,0.07667365]
["bitfinex-derivatives","BTCF0:USTF0",1761049603793,0.77884,109200.0,109190.0,0.07667365]
["bitfinex-derivatives","BTCF0:USTF0",1761049604093,0.77884,109200.0,109190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761049604295,0.88389845,109200.0,109190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761049604594,0.88389845,109200.0,109190.0,0.1359924]
["bitfinex-derivatives","BTCF0:USTF0",1761049604889,0.88389845,109200.0,109190.0,0.1369924]
["bitfinex-derivatives","BTCF0:USTF0",1761049605586,0.88389845,109200.0,109190.0,0.1359924]
["bitfinex-derivatives","BTCF0:USTF0",1761049609390,1.20131845,109200.0,109190.0,0.1359924]
["bitfinex-derivatives","BTCF0:USTF0",1761049610493,0.3608,109200.0,109190.0,0.5359924]
["bitfinex-derivatives","BTCF0:USTF0",1761049610891,0.38299,109200.0,109190.0,0.5359924]
["bitfinex-derivatives","BTCF0:USTF0",1761049611398,0.76574,109200.0,109190.0,0.5359924]
["bitfinex-derivatives","BTCF0:USTF0",1761049613998,0.76574,109200.0,109190.0,0.8665524]
["bitfinex-derivatives","BTCF0:USTF0",1761049614803,0.74379,109200.0,109190.0,0.8665524]
["bitfinex-derivatives","BTCF0:USTF0",1761049614996,0.3608,109200.0,109190.0,0.8665524]
["bitfinex-derivatives","BTCF0:USTF0",1761049615994,0.3608,109200.0,109190.0,0.8765524]
["bitfinex-derivatives","BTCF0:USTF0",1761049616599,0.40545,109200.0,109190.0,0.8765524]
["bitfinex-derivatives","BTCF0:USTF0",1761049617199,0.40545,109200.0,109190.0,1.15333039]
["bitfinex-derivatives","BTCF0:USTF0",1761049617404,0.3608,109200.0,109190.0,1.15333039]
["bitfinex-derivatives","BTCF0:USTF0",1761049618896,0.3739,109220.0,109210.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761049619105,0.29235,109230.0,109220.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1761049619299,0.04465,109230.0,109220.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1761049619997,0.04465,109230.0,109220.0,0.1374372]
["bitfinex-derivatives","BTCF0:USTF0",1761049620393,0.04465,109230.0,109200.0,0.04596365]
["bitfinex-derivatives","BTCF0:USTF0",1761049620394,0.05858,109220.0,109200.0,0.04596365]
["bitfinex-derivatives","BTCF0:USTF0",1761049620598,0.05858,109220.0,109200.0,0.468014]
["bitfinex-derivatives","BTCF0:USTF0",1761049620599,0.40545,109210.0,109200.0,0.468014]
["bitfinex-derivatives","BTCF0:USTF0",1761049620800,0.40545,109210.0,109200.0,0.137454]
["bitfinex-derivatives","BTCF0:USTF0",1761049621000,0.40545,109210.0,109200.0,0.468014]
["bitfinex-derivatives","BTCF0:USTF0",1761049621704,0.40545,109210.0,109200.0,0.137454]
["bitfinex-derivatives","BTCF0:USTF0",1761049621911,0.04465,109210.0,109200.0,0.481734]
["bitfinex-derivatives","BTCF0:USTF0",1761049622209,0.3739,109240.0,109220.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1761049622406,0.3608,109250.0,109220.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1761049622407,0.40545,109250.0,109240.0,0.1511405]
["bitfinex-derivatives","BTCF0:USTF0",1761049622797,0.50693918,109250.0,109220.0,0.39304365]
["bitfinex-derivatives","BTCF0:USTF0",1761049623108,0.04465,109230.0,109220.0,0.1511552]
["bitfinex-derivatives","BTCF0:USTF0",1761049623412,0.04465,109240.0,109230.0,0.1374288]
["bitfinex-derivatives","BTCF0:USTF0",1761049623602,0.40545,109240.0,109230.0,0.1374288]
["bitfinex-derivatives","BTCF0:USTF0",1761049623803,0.68222799,109240.0,109230.0,0.1374288]
["bitfinex-derivatives","BTCF0:USTF0",1761049624302,0.40545,109240.0,109230.0,0.1374288]
["bitfinex-derivatives","BTCF0:USTF0",1761049624504,0.40545,109240.0,109230.0,0.4679488]
["bitfinex-derivatives","BTCF0:USTF0",1761049624705,0.3618,109240.0,109230.0,0.94855793]
["bitfinex-derivatives","BTCF0:USTF0",1761049625311,0.38382,109240.0,109230.0,0.94855793]
["bitfinex-derivatives","BTCF0:USTF0",1761049625508,1.82998205,109240.0,109230.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049625703,1.86998205,109240.0,109220.0,0.03224365]
["bitfinex-derivatives","BTCF0:USTF0",1761049625903,1.86998205,109240.0,109220.0,0.18340085]
["bitfinex-derivatives","BTCF0:USTF0",1761049625904,0.40545,109230.0,109220.0,0.18340085]
["bitfinex-derivatives","BTCF0:USTF0",1761049626596,0.68222799,109230.0,109220.0,0.18340085]
["bitfinex-derivatives","BTCF0:USTF0",1761049626801,0.68222799,109230.0,109220.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1761049627204,0.68222799,109230.0,109220.0,0.18340085]
["bitfinex-derivatives","BTCF0:USTF0",1761049627413,0.40545,109230.0,109220.0,0.18340085]
["bitfinex-derivatives","BTCF0:USTF0",1761049627608,0.42038,109240.0,109230.0,0.0915289]
["bitfinex-derivatives","BTCF0:USTF0",1761049627910,0.05858,109220.0,109210.0,0.21820868]
["bitfinex-derivatives","BTCF0:USTF0",1761049628103,0.69615799,109220.0,109210.0,0.55052868]
["bitfinex-derivatives","BTCF0:USTF0",1761049628297,0.69615799,109220.0,109210.0,0.51813108]
["bitfinex-derivatives","BTCF0:USTF0",1761049628710,0.77615799,109220.0,109210.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1761049628914,0.8722253,109220.0,109210.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1761049629106,0.8722253,109220.0,109200.0,0.08076988]
["bitfinex-derivatives","BTCF0:USTF0",1761049629408,0.68222799,109210.0,109200.0,0.0324044]
["bitfinex-derivatives","BTCF0:USTF0",1761049629616,0.40545,109210.0,109200.0,0.470174]
["bitfinex-derivatives","BTCF0:USTF0",1761049629802,0.50709644,109210.0,109200.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761049630303,0.05858,109200.0,109190.0,0.12666988]
["bitfinex-derivatives","BTCF0:USTF0",1761049630509,0.41938,109200.0,109190.0,0.12666988]
["bitfinex-derivatives","BTCF0:USTF0",1761049630709,0.41938,109200.0,109190.0,0.55091228]
["bitfinex-derivatives","BTCF0:USTF0",1761049630912,0.41938,109200.0,109190.0,0.69091228]
["bitfinex-derivatives","BTCF0:USTF0",1761049631216,0.04365,109200.0,109190.0,0.55091228]
["bitfinex-derivatives","BTCF0:USTF0",1761049631406,0.04365,109200.0,109190.0,0.64850788]
["bitfinex-derivatives","BTCF0:USTF0",1761049631612,0.04365,109200.0,109190.0,0.51850788]
["bitfinex-derivatives","BTCF0:USTF0",1761049632014,0.04365,109200.0,109190.0,0.51950788]
["bitfinex-derivatives","BTCF0:USTF0",1761049632409,0.3608,109210.0,109190.0,0.51950788]
["bitfinex-derivatives","BTCF0:USTF0",1761049632713,0.3608,109210.0,109200.0,0.18360706]
["bitfinex-derivatives","BTCF0:USTF0",1761049632714,0.40545,109210.0,109200.0,0.18360706]
["bitfinex-derivatives","BTCF0:USTF0",1761049633009,0.40545,109210.0,109200.0,0.23197254]
["bitfinex-derivatives","BTCF0:USTF0",1761049633216,1.25558089,109210.0,109190.0,0.04679854]
["bitfinex-derivatives","BTCF0:USTF0",1761049633414,0.68222799,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049633713,0.76222799,109200.0,109190.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1761049633908,0.86200025,109200.0,109190.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1761049634820,1.44200025,109200.0,109190.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761049635116,1.25300025,109200.0,109190.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761049635704,1.65977824,109200.0,109170.0,0.04597362]
["bitfinex-derivatives","BTCF0:USTF0",1761049635911,1.04302799,109180.0,109170.0,0.04597362]
["bitfinex-derivatives","BTCF0:USTF0",1761049636110,0.80625,109180.0,109170.0,0.37937362]
["bitfinex-derivatives","BTCF0:USTF0",1761049636311,1.18334138,109180.0,109170.0,0.37937362]
["bitfinex-derivatives","BTCF0:USTF0",1761049636817,1.18334138,109180.0,109170.0,0.04597362]
["bitfinex-derivatives","BTCF0:USTF0",1761049637017,1.18334138,109180.0,109170.0,0.37949362]
["bitfinex-derivatives","BTCF0:USTF0",1761049637216,1.57821853,109180.0,109170.0,0.01409972]
["bitfinex-derivatives","BTCF0:USTF0",1761049637517,1.57821853,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049637518,1.54755534,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049637722,1.61821853,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049638213,1.61921853,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049638406,1.62857911,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049638810,1.62757911,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049639015,1.62857911,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049639518,1.60921853,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049639914,1.61921853,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049640320,1.58921853,109180.0,109170.0,0.01410531]
["bitfinex-derivatives","BTCF0:USTF0",1761049640619,0.85863054,109180.0,109170.0,0.15220441]
["bitfinex-derivatives","BTCF0:USTF0",1761049640813,1.13540853,109180.0,109170.0,0.13817272]
["bitfinex-derivatives","BTCF0:USTF0",1761049641015,1.43509514,109180.0,109170.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049641221,1.79683168,109180.0,109170.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761049641420,1.79683168,109180.0,109170.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1761049642320,1.60583168,109180.0,109160.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1761049642518,0.68266799,109170.0,109150.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1761049642718,0.68266799,109160.0,109150.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1761049642915,0.73266799,109160.0,109150.0,0.426555]
["bitfinex-derivatives","BTCF0:USTF0",1761049643117,0.7819,109160.0,109150.0,0.426555]
["bitfinex-derivatives","BTCF0:USTF0",1761049643608,0.7819,109160.0,109150.0,0.448375]
["bitfinex-derivatives","BTCF0:USTF0",1761049643813,0.7819,109160.0,109150.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1761049644013,0.7819,109160.0,109150.0,0.448335]
["bitfinex-derivatives","BTCF0:USTF0",1761049644216,0.7819,109160.0,109150.0,0.472045]
["bitfinex-derivatives","BTCF0:USTF0",1761049644820,0.8319,109160.0,109150.0,0.137125]
["bitfinex-derivatives","BTCF0:USTF0",1761049645010,0.7819,109160.0,109150.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1761049645214,0.8319,109160.0,109150.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1761049645424,0.8319,109160.0,109150.0,0.49615879]
["bitfinex-derivatives","BTCF0:USTF0",1761049645425,0.7819,109160.0,109150.0,0.49615879]
["bitfinex-derivatives","BTCF0:USTF0",1761049645718,0.8319,109160.0,109150.0,0.49615879]
["bitfinex-derivatives","BTCF0:USTF0",1761049645914,0.7819,109160.0,109150.0,0.49599879]
["bitfinex-derivatives","BTCF0:USTF0",1761049646115,0.7819,109160.0,109150.0,0.471725]
["bitfinex-derivatives","BTCF0:USTF0",1761049646915,0.7819,109160.0,109150.0,0.49599879]
["bitfinex-derivatives","BTCF0:USTF0",1761049649924,1.54532799,109160.0,109140.0,0.02427379]
["bitfinex-derivatives","BTCF0:USTF0",1761049650124,1.54532799,109160.0,109130.0,0.4260118]
["bitfinex-derivatives","BTCF0:USTF0",1761049650125,0.68266799,109150.0,109130.0,0.16141279]
["bitfinex-derivatives","BTCF0:USTF0",1761049650317,0.68266799,109140.0,109130.0,0.16141279]
["bitfinex-derivatives","BTCF0:USTF0",1761049650629,0.73266799,109140.0,109130.0,0.06980379]
["bitfinex-derivatives","BTCF0:USTF0",1761049650923,0.40596227,109140.0,109130.0,0.49561659]
["bitfinex-derivatives","BTCF0:USTF0",1761049651127,0.73274026,109140.0,109130.0,0.16141659]
["bitfinex-derivatives","BTCF0:USTF0",1761049651320,0.73274026,109140.0,109130.0,0.49557659]
["bitfinex-derivatives","BTCF0:USTF0",1761049651823,0.73274026,109140.0,109130.0,0.06980379]
["bitfinex-derivatives","BTCF0:USTF0",1761049652125,0.74567026,109140.0,109130.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1761049653827,0.74567026,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049654122,1.19195173,109140.0,109100.0,0.19950716]
["bitfinex-derivatives","BTCF0:USTF0",1761049654322,0.68266799,109110.0,109100.0,0.15098228]
["bitfinex-derivatives","BTCF0:USTF0",1761049654528,0.68274161,109110.0,109100.0,0.48490228]
["bitfinex-derivatives","BTCF0:USTF0",1761049655229,0.40596362,109110.0,109100.0,0.48690228]
["bitfinex-derivatives","BTCF0:USTF0",1761049655529,0.68274161,109110.0,109100.0,0.48722228]
["bitfinex-derivatives","BTCF0:USTF0",1761049655729,0.68274161,109110.0,109100.0,0.48710228]
["bitfinex-derivatives","BTCF0:USTF0",1761049657217,0.40596362,109110.0,109100.0,0.44967228]
["bitfinex-derivatives","BTCF0:USTF0",1761049657422,0.68274161,109110.0,109100.0,0.48700228]
["bitfinex-derivatives","BTCF0:USTF0",1761049658028,0.68274161,109110.0,109100.0,0.15288228]
["bitfinex-derivatives","BTCF0:USTF0",1761049658225,0.40596362,109110.0,109100.0,0.48676228]
["bitfinex-derivatives","BTCF0:USTF0",1761049658431,0.68274161,109110.0,109100.0,0.48676228]
["bitfinex-derivatives","BTCF0:USTF0",1761049658930,7.362e-05,109110.0,109100.0,0.84756228]
["bitfinex-derivatives","BTCF0:USTF0",1761049659131,7.362e-05,109110.0,109100.0,0.48676228]
["bitfinex-derivatives","BTCF0:USTF0",1761049659432,0.04516362,109110.0,109100.0,0.48676228]
["bitfinex-derivatives","BTCF0:USTF0",1761049659931,0.68274161,109110.0,109100.0,0.48676228]
["bitfinex-derivatives","BTCF0:USTF0",1761049660126,0.68274161,109110.0,109100.0,0.44943228]
["bitfinex-derivatives","BTCF0:USTF0",1761049660431,0.68274161,109110.0,109100.0,0.48656888]
["bitfinex-derivatives","BTCF0:USTF0",1761049661332,0.68274161,109110.0,109100.0,0.44923888]
["bitfinex-derivatives","BTCF0:USTF0",1761049661828,0.68274161,109110.0,109100.0,0.35760088]
["bitfinex-derivatives","BTCF0:USTF0",1761049662332,0.68274161,109110.0,109100.0,0.44923888]
["bitfinex-derivatives","BTCF0:USTF0",1761049662832,0.40596362,109110.0,109100.0,0.48656888]
["bitfinex-derivatives","BTCF0:USTF0",1761049663035,7.362e-05,109110.0,109100.0,1.16334687]
["bitfinex-derivatives","BTCF0:USTF0",1761049663331,7.362e-05,109110.0,109100.0,1.60507639]
["bitfinex-derivatives","BTCF0:USTF0",1761049663525,0.04509,109140.0,109130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1761049663726,0.32186799,109140.0,109130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1761049663926,0.77930915,109140.0,109130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1761049664128,0.82930915,109140.0,109130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1761049664634,0.77930915,109140.0,109130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1761049665132,0.68266799,109140.0,109130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1761049666538,0.70266799,109140.0,109130.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761049666739,0.78213826,109140.0,109130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1761049667036,0.84506826,109140.0,109120.0,0.1507655]
["bitfinex-derivatives","BTCF0:USTF0",1761049667235,0.68266799,109130.0,109120.0,0.4841255]
["bitfinex-derivatives","BTCF0:USTF0",1761049667433,0.68266799,109130.0,109120.0,0.1507655]
["bitfinex-derivatives","BTCF0:USTF0",1761049667740,0.40589,109130.0,109120.0,0.4840855]
["bitfinex-derivatives","BTCF0:USTF0",1761049667929,0.40589,109130.0,109120.0,0.4840455]
["bitfinex-derivatives","BTCF0:USTF0",1761049668124,0.40589,109130.0,109120.0,0.51643707]
["bitfinex-derivatives","BTCF0:USTF0",1761049668434,0.68266799,109130.0,109120.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1761049668638,0.68266799,109130.0,109120.0,0.4840112]
["bitfinex-derivatives","BTCF0:USTF0",1761049669244,0.68266799,109130.0,109120.0,0.18416277]
["bitfinex-derivatives","BTCF0:USTF0",1761049669539,0.68266799,109130.0,109120.0,0.51732277]
["bitfinex-derivatives","BTCF0:USTF0",1761049669840,0.32186799,109130.0,109120.0,0.51732277]
["bitfinex-derivatives","BTCF0:USTF0",1761049670038,0.04509,109130.0,109120.0,0.51624277]
["bitfinex-derivatives","BTCF0:USTF0",1761049670242,0.04509,109130.0,109120.0,0.51724277]
["bitfinex-derivatives","BTCF0:USTF0",1761049670440,0.40589,109130.0,109120.0,0.51724277]
["bitfinex-derivatives","BTCF0:USTF0",1761049671232,0.7876757,109130.0,109120.0,0.51704277]
["bitfinex-derivatives","BTCF0:USTF0",1761049672141,0.8276757,109130.0,109120.0,0.4846512]
["bitfinex-derivatives","BTCF0:USTF0",1761049672329,0.8376757,109130.0,109120.0,0.4846512]
["bitfinex-derivatives","BTCF0:USTF0",1761049672526,0.8376757,109130.0,109120.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1761049672727,0.7876757,109130.0,109120.0,0.1517722]
["bitfinex-derivatives","BTCF0:USTF0",1761049672935,0.7876757,109130.0,109120.0,0.1144422]
["bitfinex-derivatives","BTCF0:USTF0",1761049672936,0.8076757,109130.0,109120.0,0.1144422]
["bitfinex-derivatives","BTCF0:USTF0",1761049673134,1.2076757,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049673337,1.2576757,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049673532,1.5905157,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049673731,1.8405157,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049674236,1.5205157,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049674440,1.8105157,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049675439,1.5205157,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049675643,1.5205157,109130.0,109120.0,0.1512822]
["bitfinex-derivatives","BTCF0:USTF0",1761049675839,0.84373771,109130.0,109120.0,0.1512822]
["bitfinex-derivatives","BTCF0:USTF0",1761049676738,1.1205157,109130.0,109120.0,0.1143822]
["bitfinex-derivatives","BTCF0:USTF0",1761049676941,1.1605157,109130.0,109120.0,0.0926222]
["bitfinex-derivatives","BTCF0:USTF0",1761049677143,1.1705157,109130.0,109120.0,0.0926222]
["bitfinex-derivatives","BTCF0:USTF0",1761049677443,1.1605157,109130.0,109120.0,0.0926222]
["bitfinex-derivatives","BTCF0:USTF0",1761049677640,1.1205157,109130.0,109120.0,0.0926222]
["bitfinex-derivatives","BTCF0:USTF0",1761049678242,0.7876757,109130.0,109120.0,0.0926222]
["bitfinex-derivatives","BTCF0:USTF0",1761049678744,0.90267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049678943,0.90267913,109130.0,109120.0,0.0926222]
["bitfinex-derivatives","BTCF0:USTF0",1761049679638,1.30267913,109130.0,109120.0,0.0926222]
["bitfinex-derivatives","BTCF0:USTF0",1761049680435,1.36267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049680641,1.59267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049681341,1.28267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049681544,1.35267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049681740,1.59267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049681942,1.56267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049682142,1.35267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049682545,1.61267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049682746,1.58267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049683049,1.56267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049683250,1.68267913,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761049683544,0.04005145,109120.0,109100.0,0.08101733]
["bitfinex-derivatives","BTCF0:USTF0",1761049683734,1.44682142,109110.0,109100.0,0.03249245]
["bitfinex-derivatives","BTCF0:USTF0",1761049683937,1.51682142,109110.0,109100.0,0.14589145]
["bitfinex-derivatives","BTCF0:USTF0",1761049684139,1.61467636,109110.0,109100.0,0.05425245]
["bitfinex-derivatives","BTCF0:USTF0",1761049685044,2.01467636,109110.0,109100.0,0.03249245]
["bitfinex-derivatives","BTCF0:USTF0",1761049685351,2.01467636,109110.0,109100.0,0.03449245]
["bitfinex-derivatives","BTCF0:USTF0",1761049685649,2.01467636,109110.0,109100.0,0.12613145]
["bitfinex-derivatives","BTCF0:USTF0",1761049685849,1.94467636,109110.0,109100.0,0.03449245]
["bitfinex-derivatives","BTCF0:USTF0",1761049686146,2.25467636,109110.0,109100.0,0.03449245]
["bitfinex-derivatives","BTCF0:USTF0",1761049686347,2.3274691,109110.0,109100.0,0.03449245]
["bitfinex-derivatives","BTCF0:USTF0",1761049686648,2.3274691,109110.0,109100.0,0.00210088]
["bitfinex-derivatives","BTCF0:USTF0",1761049686947,0.0457,109100.0,109090.0,0.03239157]
["bitfinex-derivatives","BTCF0:USTF0",1761049687142,0.77828142,109100.0,109090.0,0.03239157]
["bitfinex-derivatives","BTCF0:USTF0",1761049687446,0.89996037,109100.0,109090.0,0.03239157]
["bitfinex-derivatives","BTCF0:USTF0",1761049687839,0.90006125,109100.0,109090.0,0.03239157]
["bitfinex-derivatives","BTCF0:USTF0",1761049688041,0.99170015,109100.0,109090.0,0.1362072]
["bitfinex-derivatives","BTCF0:USTF0",1761049688844,0.1346572,109090.0,109080.0,0.18270227]
["bitfinex-derivatives","BTCF0:USTF0",1761049689047,0.8778972,109090.0,109080.0,0.18270227]
["bitfinex-derivatives","BTCF0:USTF0",1761049689245,0.00010088,109100.0,109090.0,0.1362072]
["bitfinex-derivatives","BTCF0:USTF0",1761049689445,0.00010088,109100.0,109090.0,0.92939877]
["bitfinex-derivatives","BTCF0:USTF0",1761049689642,0.00010088,109100.0,109090.0,1.28199877]
["bitfinex-derivatives","BTCF0:USTF0",1761049689945,0.00010088,109100.0,109090.0,0.90119877]
["bitfinex-derivatives","BTCF0:USTF0",1761049690250,0.00010088,109100.0,109090.0,1.27813208]
["bitfinex-derivatives","BTCF0:USTF0",1761049690748,0.00010088,109100.0,109090.0,0.91733208]
["bitfinex-derivatives","BTCF0:USTF0",1761049691543,0.04311088,109100.0,109090.0,0.1362072]
["bitfinex-derivatives","BTCF0:USTF0",1761049692144,0.02138088,109100.0,109090.0,0.1362072]
["bitfinex-derivatives","BTCF0:USTF0",1761049692450,0.02138088,109100.0,109090.0,0.1462072]
["bitfinex-derivatives","BTCF0:USTF0",1761049692647,0.40391088,109100.0,109090.0,0.1462072]
["bitfinex-derivatives","BTCF0:USTF0",1761049692950,0.7756923,109100.0,109090.0,0.1362072]
["bitfinex-derivatives","BTCF0:USTF0",1761049693256,0.40391088,109100.0,109090.0,0.16871449]
["bitfinex-derivatives","BTCF0:USTF0",1761049693552,0.40391088,109100.0,109090.0,0.1362072]
["bitfinex-derivatives","BTCF0:USTF0",1761049693853,0.40391088,109100.0,109090.0,0.16871143]
["bitfinex-derivatives","BTCF0:USTF0",1761049694046,0.40391088,109100.0,109090.0,0.17871143]
["bitfinex-derivatives","BTCF0:USTF0",1761049694246,0.40391088,109100.0,109090.0,0.16871143]
["bitfinex-derivatives","BTCF0:USTF0",1761049694451,0.40391088,109100.0,109090.0,0.23723631]
["bitfinex-derivatives","BTCF0:USTF0",1761049695350,0.40391088,109100.0,109090.0,0.21723631]
["bitfinex-derivatives","BTCF0:USTF0",1761049695553,0.40391088,109100.0,109090.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1761049696254,0.40391088,109100.0,109090.0,0.21723631]
["bitfinex-derivatives","BTCF0:USTF0",1761049696455,0.73615088,109100.0,109090.0,0.21723631]
["bitfinex-derivatives","BTCF0:USTF0",1761049696855,0.33234088,109100.0,109090.0,0.58473208]
["bitfinex-derivatives","BTCF0:USTF0",1761049697051,0.33234088,109100.0,109090.0,0.18473208]
["bitfinex-derivatives","BTCF0:USTF0",1761049697258,0.00010088,109100.0,109090.0,0.18473208]
["bitfinex-derivatives","BTCF0:USTF0",1761049697660,0.00010088,109100.0,109090.0,0.19883208]
["bitfinex-derivatives","BTCF0:USTF0",1761049697951,0.00010088,109100.0,109090.0,0.60883208]
["bitfinex-derivatives","BTCF0:USTF0",1761049698354,0.00010088,109100.0,109090.0,0.9211072]
["bitfinex-derivatives","BTCF0:USTF0",1761049698550,8e-08,109100.0,109090.0,1.28288862]
["bitfinex-derivatives","BTCF0:USTF0",1761049698754,8e-08,109100.0,109090.0,1.61288862]
["bitfinex-derivatives","BTCF0:USTF0",1761049698944,8e-08,109100.0,109090.0,1.67898452]
["bitfinex-derivatives","BTCF0:USTF0",1761049699658,8e-08,109100.0,109090.0,1.42898452]
["bitfinex-derivatives","BTCF0:USTF0",1761049700055,8e-08,109100.0,109090.0,1.34898452]
["bitfinex-derivatives","BTCF0:USTF0",1761049700255,8e-08,109100.0,109090.0,1.69898452]
["bitfinex-derivatives","BTCF0:USTF0",1761049701160,8e-08,109100.0,109090.0,1.63288862]
["bitfinex-derivatives","BTCF0:USTF0",1761049701459,8e-08,109100.0,109090.0,1.63388862]
["bitfinex-derivatives","BTCF0:USTF0",1761049701955,8e-08,109100.0,109090.0,1.71652124]
["bitfinex-derivatives","BTCF0:USTF0",1761049702259,8e-08,109100.0,109090.0,1.71552124]
["bitfinex-derivatives","BTCF0:USTF0",1761049702654,0.00100008,109100.0,109090.0,1.71552124]
["bitfinex-derivatives","BTCF0:USTF0",1761049704051,0.00100008,109100.0,109090.0,1.63288862]
["bitfinex-derivatives","BTCF0:USTF0",1761049704653,0.73618,109130.0,109120.0,0.0916221]
["bitfinex-derivatives","BTCF0:USTF0",1761049704860,0.73618,109130.0,109120.0,0.18194934]
["bitfinex-derivatives","BTCF0:USTF0",1761049705757,0.40426,109130.0,109120.0,0.18194934]
["bitfinex-derivatives","BTCF0:USTF0",1761049705960,0.002,109130.0,109120.0,0.93078938]
["bitfinex-derivatives","BTCF0:USTF0",1761049706165,0.3608,109160.0,109140.0,0.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1761049706370,0.40426,109160.0,109150.0,0.52963073]
["bitfinex-derivatives","BTCF0:USTF0",1761049706657,0.04346,109160.0,109150.0,0.52963073]
["bitfinex-derivatives","BTCF0:USTF0",1761049707258,0.04346,109160.0,109150.0,0.89043073]
["bitfinex-derivatives","BTCF0:USTF0",1761049707458,0.04346,109160.0,109150.0,0.52963073]
["bitfinex-derivatives","BTCF0:USTF0",1761049707663,0.02173,109160.0,109150.0,0.56207431]
["bitfinex-derivatives","BTCF0:USTF0",1761049707858,0.02173,109160.0,109150.0,0.92287431]
["bitfinex-derivatives","BTCF0:USTF0",1761049708259,0.02173,109160.0,109150.0,0.87413048]
["bitfinex-derivatives","BTCF0:USTF0",1761049708658,0.001,109160.0,109150.0,0.87413048]
["bitfinex-derivatives","BTCF0:USTF0",1761049708862,0.001,109160.0,109150.0,0.89043073]
["bitfinex-derivatives","BTCF0:USTF0",1761049709057,0.001,109160.0,109150.0,0.56204408]
["bitfinex-derivatives","BTCF0:USTF0",1761049709358,0.001,109160.0,109150.0,0.87410025]
["bitfinex-derivatives","BTCF0:USTF0",1761049709562,0.04446,109160.0,109150.0,0.87410025]
["bitfinex-derivatives","BTCF0:USTF0",1761049709960,0.9305206,109160.0,109150.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1761049710269,0.8805206,109160.0,109150.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1761049711159,0.50873918,109160.0,109150.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1761049711759,0.50773918,109160.0,109150.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1761049711960,0.50973918,109160.0,109150.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1761049712156,1.3015206,109160.0,109150.0,0.1494069]
["bitfinex-derivatives","BTCF0:USTF0",1761049712356,1.3090606,109160.0,109140.0,0.09022335]
["bitfinex-derivatives","BTCF0:USTF0",1761049712556,0.77604142,109150.0,109140.0,0.1494099]
["bitfinex-derivatives","BTCF0:USTF0",1761049712882,0.87986917,109150.0,109140.0,0.1494099]
["bitfinex-derivatives","BTCF0:USTF0",1761049713065,1.34986917,109150.0,109130.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1761049713365,0.77604142,109140.0,109130.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1761049713666,0.82604142,109140.0,109130.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1761049713869,0.92870844,109140.0,109130.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1761049714069,1.32870844,109140.0,109130.0,0.1269395]
["bitfinex-derivatives","BTCF0:USTF0",1761049714364,1.32870844,109140.0,109130.0,0.0916095]
["bitfinex-derivatives","BTCF0:USTF0",1761049715269,1.27870844,109140.0,109130.0,0.1362095]
["bitfinex-derivatives","BTCF0:USTF0",1761049715661,0.90692702,109140.0,109130.0,0.1362095]
["bitfinex-derivatives","BTCF0:USTF0",1761049716066,0.90892702,109140.0,109130.0,0.1362095]
["bitfinex-derivatives","BTCF0:USTF0",1761049716266,0.90992702,109140.0,109130.0,0.1362095]
["bitfinex-derivatives","BTCF0:USTF0",1761049716465,0.90992702,109140.0,109130.0,0.1462095]
["bitfinex-derivatives","BTCF0:USTF0",1761049716662,0.92992702,109140.0,109130.0,0.1462095]
["bitfinex-derivatives","BTCF0:USTF0",1761049716861,0.92892702,109140.0,109130.0,0.1362095]
["bitfinex-derivatives","BTCF0:USTF0",1761049717059,1.30070844,109140.0,109130.0,0.1362095]
["bitfinex-derivatives","BTCF0:USTF0",1761049717462,1.30070844,109140.0,109130.0,0.1462095]
["bitfinex-derivatives","BTCF0:USTF0",1761049717670,1.30070844,109140.0,109130.0,0.1137295]
["bitfinex-derivatives","BTCF0:USTF0",1761049717871,1.30070844,109140.0,109130.0,0.1137336]
["bitfinex-derivatives","BTCF0:USTF0",1761049718473,0.95892702,109140.0,109130.0,0.1362136]
["bitfinex-derivatives","BTCF0:USTF0",1761049718673,0.90892702,109140.0,109130.0,0.1362136]
["bitfinex-derivatives","BTCF0:USTF0",1761049718871,1.28070844,109140.0,109130.0,0.1362136]
["bitfinex-derivatives","BTCF0:USTF0",1761049719572,0.90892702,109140.0,109130.0,0.1362136]
["bitfinex-derivatives","BTCF0:USTF0",1761049719973,0.90892702,109140.0,109130.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1761049721173,0.50892702,109140.0,109130.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1761049721370,0.04546,109140.0,109130.0,0.17862695]
["bitfinex-derivatives","BTCF0:USTF0",1761049721575,0.02373,109140.0,109130.0,0.17862695]
["bitfinex-derivatives","BTCF0:USTF0",1761049721771,0.40626,109140.0,109130.0,0.17862695]
["bitfinex-derivatives","BTCF0:USTF0",1761049721975,0.04546,109140.0,109130.0,0.17862695]
["bitfinex-derivatives","BTCF0:USTF0",1761049722877,0.40626,109140.0,109130.0,0.17862695]
["bitfinex-derivatives","BTCF0:USTF0",1761049723779,0.04546,109140.0,109130.0,0.17862695]
["bitfinex-derivatives","BTCF0:USTF0",1761049723975,0.002,109140.0,109130.0,0.17862695]
["bitfinex-derivatives","BTCF0:USTF0",1761049724279,0.04546,109140.0,109130.0,0.17862695]
["bitfinex-derivatives","BTCF0:USTF0",1761049724674,0.04546,109140.0,109130.0,0.19183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049725467,0.04546,109140.0,109130.0,0.18183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049725775,0.04546,109140.0,109130.0,0.19183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049725976,0.40626,109140.0,109130.0,0.19183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049726281,0.40426,109140.0,109130.0,0.19183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049726474,0.40526,109140.0,109130.0,0.19183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049727179,0.40426,109140.0,109130.0,0.18183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049727378,0.40626,109140.0,109130.0,0.18183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049727980,0.04546,109140.0,109130.0,0.21183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049728180,0.40626,109140.0,109130.0,0.21183695]
["bitfinex-derivatives","BTCF0:USTF0",1761049728684,0.002,109140.0,109130.0,0.98896743]
["bitfinex-derivatives","BTCF0:USTF0",1761049730183,0.40426,109150.0,109140.0,0.1494152]
["bitfinex-derivatives","BTCF0:USTF0",1761049730377,0.40426,109150.0,109140.0,0.18190596]
["bitfinex-derivatives","BTCF0:USTF0",1761049731683,0.40526,109150.0,109140.0,0.18190596]
["bitfinex-derivatives","BTCF0:USTF0",1761049732484,0.40726,109150.0,109140.0,0.18190596]
["bitfinex-derivatives","BTCF0:USTF0",1761049733786,0.40726,109150.0,109140.0,0.19190596]
["bitfinex-derivatives","BTCF0:USTF0",1761049734179,0.40726,109150.0,109140.0,0.18190596]
["bitfinex-derivatives","BTCF0:USTF0",1761049735284,0.40626,109150.0,109140.0,0.18190596]
["bitfinex-derivatives","BTCF0:USTF0",1761049735981,0.40626,109150.0,109140.0,0.19190596]
["bitfinex-derivatives","BTCF0:USTF0",1761049736185,0.40726,109150.0,109140.0,0.23064979]
["bitfinex-derivatives","BTCF0:USTF0",1761049736786,0.50709074,109150.0,109140.0,0.23064979]
["bitfinex-derivatives","BTCF0:USTF0",1761049736985,0.50909074,109150.0,109140.0,0.23064979]
["bitfinex-derivatives","BTCF0:USTF0",1761049737981,0.40726,109150.0,109140.0,0.23064979]
["bitfinex-derivatives","BTCF0:USTF0",1761049738486,0.77904142,109150.0,109140.0,0.23064979]
["bitfinex-derivatives","BTCF0:USTF0",1761049738785,0.78343003,109150.0,109140.0,0.57188979]
["bitfinex-derivatives","BTCF0:USTF0",1761049739089,0.78343003,109150.0,109140.0,0.56188979]
["bitfinex-derivatives","BTCF0:USTF0",1761049739287,0.78343003,109150.0,109140.0,0.52939903]
["bitfinex-derivatives","BTCF0:USTF0",1761049740089,0.50631433,109150.0,109140.0,0.52939903]
["bitfinex-derivatives","BTCF0:USTF0",1761049740576,0.50631433,109150.0,109140.0,0.19815903]
["bitfinex-derivatives","BTCF0:USTF0",1761049740781,0.80555376,109150.0,109140.0,0.19815903]
["bitfinex-derivatives","BTCF0:USTF0",1761049740990,0.80555376,109150.0,109140.0,0.20815903]
["bitfinex-derivatives","BTCF0:USTF0",1761049741692,0.80455376,109150.0,109140.0,0.20815903]
["bitfinex-derivatives","BTCF0:USTF0",1761049742586,0.10105433,109150.0,109140.0,1.19663789]
["bitfinex-derivatives","BTCF0:USTF0",1761049742901,0.40402,109160.0,109150.0,0.1514168]
["bitfinex-derivatives","BTCF0:USTF0",1761049743083,0.70325943,109160.0,109150.0,0.49949527]
["bitfinex-derivatives","BTCF0:USTF0",1761049743284,0.48360073,109160.0,109150.0,0.49949527]
["bitfinex-derivatives","BTCF0:USTF0",1761049743486,0.80457016,109160.0,109150.0,0.83069527]
["bitfinex-derivatives","BTCF0:USTF0",1761049744085,0.80457016,109160.0,109150.0,0.53145584]
["bitfinex-derivatives","BTCF0:USTF0",1761049744289,0.80457016,109160.0,109150.0,0.83069527]
["bitfinex-derivatives","BTCF0:USTF0",1761049744486,0.44377016,109160.0,109150.0,0.83069527]
["bitfinex-derivatives","BTCF0:USTF0",1761049744691,0.44577016,109160.0,109150.0,0.83069527]
["bitfinex-derivatives","BTCF0:USTF0",1761049745686,0.44577016,109160.0,109150.0,0.53145584]
["bitfinex-derivatives","BTCF0:USTF0",1761049745892,0.74500959,109160.0,109150.0,0.53145584]
["bitfinex-derivatives","BTCF0:USTF0",1761049746485,0.74300959,109160.0,109150.0,0.4826168]
["bitfinex-derivatives","BTCF0:USTF0",1761049746689,1.52709109,109160.0,109150.0,0.1514168]
["bitfinex-derivatives","BTCF0:USTF0",1761049746993,1.10680959,109160.0,109140.0,0.19971844]
["bitfinex-derivatives","BTCF0:USTF0",1761049747185,0.70325943,109150.0,109140.0,0.19971844]
["bitfinex-derivatives","BTCF0:USTF0",1761049747381,0.34245943,109150.0,109140.0,0.19971844]
["bitfinex-derivatives","BTCF0:USTF0",1761049747685,0.44434061,109150.0,109140.0,0.19971844]
["bitfinex-derivatives","BTCF0:USTF0",1761049749995,0.44634061,109150.0,109140.0,0.20971844]
["bitfinex-derivatives","BTCF0:USTF0",1761049750191,0.44634061,109150.0,109140.0,0.50895787]
["bitfinex-derivatives","BTCF0:USTF0",1761049750401,0.44634061,109150.0,109140.0,0.20971844]
["bitfinex-derivatives","BTCF0:USTF0",1761049750591,0.44634061,109150.0,109140.0,0.50895787]
["bitfinex-derivatives","BTCF0:USTF0",1761049750993,0.80714061,109150.0,109140.0,0.50895787]
["bitfinex-derivatives","BTCF0:USTF0",1761049752785,0.80714061,109150.0,109140.0,0.19971844]
["bitfinex-derivatives","BTCF0:USTF0",1761049752991,0.80714061,109150.0,109140.0,0.10811904]
["bitfinex-derivatives","BTCF0:USTF0",1761049754496,0.80714061,109150.0,109140.0,0.19972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049758802,0.80714061,109150.0,109140.0,0.20972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049759703,0.80714061,109150.0,109140.0,0.19972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049759905,0.80714061,109150.0,109140.0,0.20972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049760098,0.80714061,109150.0,109140.0,0.19972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049760298,0.80714061,109150.0,109140.0,0.20972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049760499,0.44634061,109150.0,109140.0,0.19972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049760701,0.44634061,109150.0,109140.0,0.20972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049762709,0.44634061,109150.0,109140.0,0.50896377]
["bitfinex-derivatives","BTCF0:USTF0",1761049762898,0.44634061,109150.0,109140.0,0.20972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049765103,0.80714061,109150.0,109140.0,0.19972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049765518,0.80714061,109150.0,109140.0,0.20972434]
["bitfinex-derivatives","BTCF0:USTF0",1761049766609,0.50790118,109150.0,109140.0,0.50896377]
["bitfinex-derivatives","BTCF0:USTF0",1761049766814,0.002,109150.0,109140.0,1.21092473]
["bitfinex-derivatives","BTCF0:USTF0",1761049767006,0.02373,109150.0,109140.0,1.24092473]
["bitfinex-derivatives","BTCF0:USTF0",1761049767205,0.34469943,109150.0,109140.0,1.24092473]
["bitfinex-derivatives","BTCF0:USTF0",1761049769209,0.34469943,109150.0,109140.0,0.88012473]
["bitfinex-derivatives","BTCF0:USTF0",1761049769806,0.34469943,109150.0,109140.0,0.62970878]
["bitfinex-derivatives","BTCF0:USTF0",1761049770005,0.34469943,109150.0,109140.0,0.88012473]
["bitfinex-derivatives","BTCF0:USTF0",1761049770400,0.80261351,109150.0,109140.0,0.19970719]
["bitfinex-derivatives","BTCF0:USTF0",1761049775207,1.13357351,109150.0,109140.0,0.19970719]
["bitfinex-derivatives","BTCF0:USTF0",1761049778012,0.02373,109150.0,109140.0,1.19974662]
["bitfinex-derivatives","BTCF0:USTF0",1761049778202,0.32296943,109150.0,109140.0,0.85974662]
["bitfinex-derivatives","BTCF0:USTF0",1761049778408,0.34469943,109150.0,109140.0,0.45012383]
["bitfinex-derivatives","BTCF0:USTF0",1761049778603,0.34469943,109150.0,109140.0,0.49893549]
["bitfinex-derivatives","BTCF0:USTF0",1761049778919,0.70549943,109150.0,109140.0,0.49893549]
["bitfinex-derivatives","BTCF0:USTF0",1761049779414,0.70549943,109150.0,109140.0,0.50893549]
["bitfinex-derivatives","BTCF0:USTF0",1761049779614,0.34469943,109150.0,109140.0,0.50893549]
["bitfinex-derivatives","BTCF0:USTF0",1761049779813,0.34469943,109150.0,109140.0,0.86973549]
["bitfinex-derivatives","BTCF0:USTF0",1761049780006,0.34469943,109150.0,109140.0,0.50893549]
["bitfinex-derivatives","BTCF0:USTF0",1761049780204,0.34469943,109150.0,109140.0,0.46012383]
["bitfinex-derivatives","BTCF0:USTF0",1761049780422,0.70549943,109150.0,109140.0,0.46012383]
["bitfinex-derivatives","BTCF0:USTF0",1761049781113,0.70549943,109150.0,109140.0,0.50894044]
["bitfinex-derivatives","BTCF0:USTF0",1761049781509,0.34469943,109150.0,109140.0,0.91012383]
["bitfinex-derivatives","BTCF0:USTF0",1761049782312,0.002,109150.0,109140.0,1.57519774]
["bitfinex-derivatives","BTCF0:USTF0",1761049782518,0.30123943,109150.0,109140.0,1.27595831]
["bitfinex-derivatives","BTCF0:USTF0",1761049782707,0.34469943,109150.0,109140.0,0.66591888]
["bitfinex-derivatives","BTCF0:USTF0",1761049782906,0.34469943,109150.0,109140.0,0.91515831]
["bitfinex-derivatives","BTCF0:USTF0",1761049783210,0.32296943,109150.0,109140.0,1.48595831]
["bitfinex-derivatives","BTCF0:USTF0",1761049783711,0.02373,109150.0,109140.0,1.78519774]
["bitfinex-derivatives","BTCF0:USTF0",1761049783916,0.002,109150.0,109140.0,1.42439774]
["bitfinex-derivatives","BTCF0:USTF0",1761049784111,0.002,109150.0,109140.0,1.78519774]
["bitfinex-derivatives","BTCF0:USTF0",1761049784315,0.002,109150.0,109140.0,1.42439774]
["bitfinex-derivatives","BTCF0:USTF0",1761049784518,0.04546,109150.0,109140.0,1.42439774]
["bitfinex-derivatives","BTCF0:USTF0",1761049784705,0.04546,109150.0,109140.0,1.06012383]
["bitfinex-derivatives","BTCF0:USTF0",1761049784909,0.34469943,109150.0,109140.0,1.06012383]
["bitfinex-derivatives","BTCF0:USTF0",1761049785619,0.34469943,109150.0,109140.0,1.12515831]
["bitfinex-derivatives","BTCF0:USTF0",1761049785823,0.34469943,109150.0,109140.0,1.48595831]
["bitfinex-derivatives","BTCF0:USTF0",1761049786014,0.04546,109150.0,109140.0,1.48595831]
["bitfinex-derivatives","BTCF0:USTF0",1761049787517,0.04546,109150.0,109140.0,1.42092383]
["bitfinex-derivatives","BTCF0:USTF0",1761049787717,0.002,109150.0,109140.0,1.42092383]
["bitfinex-derivatives","BTCF0:USTF0",1761049787926,0.002,109150.0,109140.0,1.72016326]
["bitfinex-derivatives","BTCF0:USTF0",1761049788116,0.002,109150.0,109140.0,1.35936326]
["bitfinex-derivatives","BTCF0:USTF0",1761049788426,0.002,109150.0,109140.0,1.72016326]
["bitfinex-derivatives","BTCF0:USTF0",1761049789416,0.04546,109150.0,109140.0,1.35936326]
["bitfinex-derivatives","BTCF0:USTF0",1761049789722,0.34469943,109150.0,109140.0,1.06012383]
["bitfinex-derivatives","BTCF0:USTF0",1761049791618,0.04546,109150.0,109140.0,1.72016326]
["bitfinex-derivatives","BTCF0:USTF0",1761049792021,0.04546,109150.0,109140.0,1.35936326]
["bitfinex-derivatives","BTCF0:USTF0",1761049792221,0.34469943,109150.0,109140.0,1.35936326]
["bitfinex-derivatives","BTCF0:USTF0",1761049792523,0.002,109150.0,109140.0,1.72016326]
["bitfinex-derivatives","BTCF0:USTF0",1761049793826,1.04293346,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049794032,1.3640379,109180.0,109170.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761049794225,1.44036963,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049794424,1.46222821,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049794918,0.86374935,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049795126,1.46422821,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049795323,1.44236963,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049795829,1.44336963,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049796225,1.1441302,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049796430,1.44336963,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049797025,1.44536963,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049797728,1.46604208,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049797929,1.46504208,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049798329,1.44336963,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049798632,1.44436963,109180.0,109170.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1761049799021,1.44436963,109180.0,109170.0,0.44844873]
["bitfinex-derivatives","BTCF0:USTF0",1761049799022,0.90611674,109180.0,109170.0,0.44844873]
["bitfinex-derivatives","BTCF0:USTF0",1761049799223,0.002,109180.0,109170.0,1.11912873]
["bitfinex-derivatives","BTCF0:USTF0",1761049799427,0.004,109180.0,109170.0,1.11912873]
["bitfinex-derivatives","BTCF0:USTF0",1761049799626,0.004,109180.0,109170.0,1.51912873]
["bitfinex-derivatives","BTCF0:USTF0",1761049799828,0.004,109180.0,109170.0,1.5679119]
["bitfinex-derivatives","BTCF0:USTF0",1761049800225,0.34535943,109180.0,109170.0,0.92867247]
["bitfinex-derivatives","BTCF0:USTF0",1761049800526,1.00539886,109180.0,109170.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1761049800731,0.80251472,109180.0,109170.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1761049800927,0.80151472,109180.0,109170.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1761049801127,0.50238066,109180.0,109170.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1761049801428,0.80051472,109180.0,109170.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1761049801829,0.80151472,109180.0,109170.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1761049802535,0.80251472,109180.0,109170.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1761049804628,1.21005472,109180.0,109160.0,0.15409527]
["bitfinex-derivatives","BTCF0:USTF0",1761049804829,1.21005472,109180.0,109160.0,0.52859527]
["bitfinex-derivatives","BTCF0:USTF0",1761049804830,0.70305406,109170.0,109160.0,0.52859527]
["bitfinex-derivatives","BTCF0:USTF0",1761049805034,0.04312,109170.0,109160.0,0.49712933]
["bitfinex-derivatives","BTCF0:USTF0",1761049805234,0.14537568,109170.0,109160.0,0.77712933]
["bitfinex-derivatives","BTCF0:USTF0",1761049805436,0.04312,109170.0,109160.0,0.49712933]
["bitfinex-derivatives","BTCF0:USTF0",1761049805638,0.04312,109170.0,109160.0,0.19799527]
["bitfinex-derivatives","BTCF0:USTF0",1761049805838,0.04612,109180.0,109170.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1761049806037,0.04612,109180.0,109170.0,0.77890346]
["bitfinex-derivatives","BTCF0:USTF0",1761049806237,0.04539597,109180.0,109170.0,0.77890346]
["bitfinex-derivatives","BTCF0:USTF0",1761049806439,0.04339597,109180.0,109170.0,0.4797694]
["bitfinex-derivatives","BTCF0:USTF0",1761049806639,0.04412,109180.0,109170.0,0.4797694]
["bitfinex-derivatives","BTCF0:USTF0",1761049807538,0.02139,109180.0,109170.0,0.4797694]
["bitfinex-derivatives","BTCF0:USTF0",1761049807738,0.99049406,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049807940,1.03361406,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049808142,1.13804897,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049808733,0.14755491,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049808933,0.04312,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049809133,0.40592,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049809330,0.002,109190.0,109180.0,1.50913506]
["bitfinex-derivatives","BTCF0:USTF0",1761049809535,0.42546802,109210.0,109200.0,0.1491843]
["bitfinex-derivatives","BTCF0:USTF0",1761049809734,0.02139,109210.0,109200.0,0.75831836]
["bitfinex-derivatives","BTCF0:USTF0",1761049809938,0.65993406,109210.0,109200.0,0.19796747]
["bitfinex-derivatives","BTCF0:USTF0",1761049810138,1.25717397,109210.0,109190.0,0.52845027]
["bitfinex-derivatives","BTCF0:USTF0",1761049810457,0.70305406,109200.0,109190.0,0.10641317]
["bitfinex-derivatives","BTCF0:USTF0",1761049810739,1.05883812,109200.0,109180.0,0.52846287]
["bitfinex-derivatives","BTCF0:USTF0",1761049810941,0.70305406,109190.0,109180.0,0.19798287]
["bitfinex-derivatives","BTCF0:USTF0",1761049811241,0.80610522,109190.0,109180.0,0.19798287]
["bitfinex-derivatives","BTCF0:USTF0",1761049811630,1.20610522,109190.0,109180.0,0.19798287]
["bitfinex-derivatives","BTCF0:USTF0",1761049812444,1.20810522,109190.0,109180.0,0.19798287]
["bitfinex-derivatives","BTCF0:USTF0",1761049812636,0.50897116,109190.0,109180.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1761049812831,0.80810522,109190.0,109180.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1761049813238,0.80810522,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049813839,0.80910522,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049818036,0.14917116,109190.0,109180.0,0.44833506]
["bitfinex-derivatives","BTCF0:USTF0",1761049818241,0.04612,109190.0,109180.0,0.44833506]
["bitfinex-derivatives","BTCF0:USTF0",1761049818642,0.04612,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049818844,0.40692,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049819039,0.70605406,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049819247,0.70505406,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049819645,0.80851489,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049821852,0.80951489,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049822150,0.04612,109190.0,109180.0,0.20798417]
["bitfinex-derivatives","BTCF0:USTF0",1761049822451,0.40692,109190.0,109180.0,0.20798417]
["bitfinex-derivatives","BTCF0:USTF0",1761049822654,0.40692,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049822844,0.80745349,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049823151,0.80645349,109190.0,109180.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1761049823350,0.80645349,109190.0,109180.0,0.1492012]
["bitfinex-derivatives","BTCF0:USTF0",1761049823753,1.20645349,109190.0,109180.0,0.1492012]
["bitfinex-derivatives","BTCF0:USTF0",1761049824052,0.051,109180.0,109160.0,0.10785317]
["bitfinex-derivatives","BTCF0:USTF0",1761049824249,0.04346,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049824456,0.70339406,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049824650,0.80432454,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049826043,0.50519048,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049826452,0.80432454,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049826655,0.80432454,109160.0,109150.0,0.20944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049826857,0.81344222,109160.0,109150.0,0.20944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049827048,0.80432454,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049827650,0.80432454,109160.0,109150.0,0.20944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049827846,0.80532454,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049828046,0.80632454,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049828354,0.80632454,109160.0,109150.0,0.1506633]
["bitfinex-derivatives","BTCF0:USTF0",1761049828554,0.80632454,109160.0,109150.0,0.19944647]
["bitfinex-derivatives","BTCF0:USTF0",1761049828752,0.80632454,109160.0,109150.0,0.1506633]
["bitfinex-derivatives","BTCF0:USTF0",1761049829855,0.02472143,109200.0,109150.0,0.96024647]
["bitfinex-derivatives","BTCF0:USTF0",1761049830055,0.02472143,109220.0,109210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761049830359,0.04346,109240.0,109230.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761049830548,0.3829573,109240.0,109230.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761049830751,0.14505254,109230.0,109220.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761049830952,0.70339406,109230.0,109220.0,0.09089362]
["bitfinex-derivatives","BTCF0:USTF0",1761049831159,0.67283406,109230.0,109220.0,0.1500278]
["bitfinex-derivatives","BTCF0:USTF0",1761049831362,0.77894886,109230.0,109220.0,0.1500278]
["bitfinex-derivatives","BTCF0:USTF0",1761049831560,0.4580848,109230.0,109220.0,0.1500278]
["bitfinex-derivatives","BTCF0:USTF0",1761049831860,0.4798148,109230.0,109220.0,0.1500278]
["bitfinex-derivatives","BTCF0:USTF0",1761049832163,0.4818148,109230.0,109220.0,0.1500278]
["bitfinex-derivatives","BTCF0:USTF0",1761049833059,0.4818148,109230.0,109210.0,0.40635362]
["bitfinex-derivatives","BTCF0:USTF0",1761049833060,1.72515395,109230.0,109210.0,0.03240362]
["bitfinex-derivatives","BTCF0:USTF0",1761049833260,0.86680695,109220.0,109200.0,0.08106516]
["bitfinex-derivatives","BTCF0:USTF0",1761049833457,0.83621535,109210.0,109200.0,0.03240362]
["bitfinex-derivatives","BTCF0:USTF0",1761049833660,1.27701535,109210.0,109190.0,0.08106516]
["bitfinex-derivatives","BTCF0:USTF0",1761049833856,0.87436375,109200.0,109190.0,0.03240362]
["bitfinex-derivatives","BTCF0:USTF0",1761049834059,0.091563,109190.0,109180.0,0.08106516]
["bitfinex-derivatives","BTCF0:USTF0",1761049834259,1.26703215,109190.0,109180.0,0.03240362]
["bitfinex-derivatives","BTCF0:USTF0",1761049834561,1.74240071,109190.0,109180.0,0.03240362]
["bitfinex-derivatives","BTCF0:USTF0",1761049834752,0.05011,109180.0,109170.0,0.0915767]
["bitfinex-derivatives","BTCF0:USTF0",1761049834952,0.78191915,109180.0,109170.0,0.0915767]
["bitfinex-derivatives","BTCF0:USTF0",1761049835163,0.88351487,109180.0,109170.0,0.0915767]
["bitfinex-derivatives","BTCF0:USTF0",1761049835763,0.51250572,109180.0,109170.0,0.0915767]
["bitfinex-derivatives","BTCF0:USTF0",1761049837053,0.51350572,109180.0,109170.0,0.0915767]
["bitfinex-derivatives","BTCF0:USTF0",1761049837855,0.51550572,109180.0,109170.0,0.0915767]
["bitfinex-derivatives","BTCF0:USTF0",1761049839366,0.51550572,109180.0,109170.0,0.1140067]
["bitfinex-derivatives","BTCF0:USTF0",1761049839552,0.50885572,109180.0,109170.0,0.1369167]
["bitfinex-derivatives","BTCF0:USTF0",1761049841158,0.87986487,109180.0,109170.0,0.0915799]
["bitfinex-derivatives","BTCF0:USTF0",1761049841353,0.04346,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049841557,1.10538915,109170.0,109160.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1761049841761,1.20955119,109170.0,109160.0,0.1070483]
["bitfinex-derivatives","BTCF0:USTF0",1761049841964,1.20955119,109170.0,109160.0,0.1426283]
["bitfinex-derivatives","BTCF0:USTF0",1761049842263,0.47774204,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049842766,0.47774204,109170.0,109160.0,0.5263383]
["bitfinex-derivatives","BTCF0:USTF0",1761049842767,0.37358,109170.0,109160.0,0.5263383]
["bitfinex-derivatives","BTCF0:USTF0",1761049843765,0.37358,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049843959,0.37458,109170.0,109160.0,0.5263383]
["bitfinex-derivatives","BTCF0:USTF0",1761049844571,0.37458,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049844966,0.37458,109170.0,109160.0,0.5263383]
["bitfinex-derivatives","BTCF0:USTF0",1761049845361,0.37658,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049845976,0.001,109170.0,109160.0,0.5263383]
["bitfinex-derivatives","BTCF0:USTF0",1761049846165,0.02373,109170.0,109160.0,0.5263383]
["bitfinex-derivatives","BTCF0:USTF0",1761049846365,0.04546,109170.0,109160.0,0.5263383]
["bitfinex-derivatives","BTCF0:USTF0",1761049846867,0.04546,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049847266,0.04546,109170.0,109160.0,0.5263383]
["bitfinex-derivatives","BTCF0:USTF0",1761049847463,0.04546,109170.0,109160.0,0.55874192]
["bitfinex-derivatives","BTCF0:USTF0",1761049847662,0.04446,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049847867,0.04546,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049848063,0.50314775,109170.0,109160.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1761049848270,0.50314775,109170.0,109160.0,0.1426279]
["bitfinex-derivatives","BTCF0:USTF0",1761049848572,0.14234775,109170.0,109160.0,0.1655379]
["bitfinex-derivatives","BTCF0:USTF0",1761049849774,0.50314775,109170.0,109160.0,0.1655379]
["bitfinex-derivatives","BTCF0:USTF0",1761049850376,0.14234775,109170.0,109160.0,0.1655379]
["bitfinex-derivatives","BTCF0:USTF0",1761049853269,0.14234775,109170.0,109160.0,0.19794152]
["bitfinex-derivatives","BTCF0:USTF0",1761049853469,0.14234775,109170.0,109160.0,0.1655379]
["bitfinex-derivatives","BTCF0:USTF0",1761049853778,0.9657364,109170.0,109160.0,0.13945152]
["bitfinex-derivatives","BTCF0:USTF0",1761049853968,0.9657364,109170.0,109160.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1761049854775,0.9657364,109170.0,109160.0,0.1298179]
["bitfinex-derivatives","BTCF0:USTF0",1761049855378,0.9657364,109170.0,109160.0,0.1070479]
["bitfinex-derivatives","BTCF0:USTF0",1761049855974,0.9757364,109170.0,109160.0,0.1070479]
["bitfinex-derivatives","BTCF0:USTF0",1761049856176,1.6457364,109170.0,109160.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1761049856379,1.3657364,109170.0,109160.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1761049856567,1.4957364,109170.0,109160.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1761049856878,0.04315,109140.0,109130.0,0.53019182]
["bitfinex-derivatives","BTCF0:USTF0",1761049857081,0.37319,109140.0,109130.0,0.53019182]
["bitfinex-derivatives","BTCF0:USTF0",1761049857283,0.47396239,109140.0,109130.0,0.53019182]
["bitfinex-derivatives","BTCF0:USTF0",1761049857774,0.47396239,109140.0,109130.0,0.5115182]
["bitfinex-derivatives","BTCF0:USTF0",1761049857980,0.47396239,109140.0,109130.0,0.54392182]
["bitfinex-derivatives","BTCF0:USTF0",1761049858379,0.47396239,109140.0,109130.0,0.5115182]
["bitfinex-derivatives","BTCF0:USTF0",1761049858782,0.47496239,109140.0,109130.0,0.5115182]
["bitfinex-derivatives","BTCF0:USTF0",1761049861687,0.75208493,109140.0,109130.0,0.5115182]
["bitfinex-derivatives","BTCF0:USTF0",1761049861871,0.47496239,109140.0,109130.0,0.5115233]
["bitfinex-derivatives","BTCF0:USTF0",1761049862669,0.47496239,109140.0,109130.0,0.1507233]
["bitfinex-derivatives","BTCF0:USTF0",1761049863084,0.75208493,109140.0,109130.0,0.1507233]
["bitfinex-derivatives","BTCF0:USTF0",1761049863282,0.75208493,109140.0,109130.0,0.18312692]
["bitfinex-derivatives","BTCF0:USTF0",1761049863674,1.11288493,109140.0,109130.0,0.09151362]
["bitfinex-derivatives","BTCF0:USTF0",1761049863873,1.11288493,109140.0,109130.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761049864079,0.1347633,109130.0,109120.0,0.09151362]
["bitfinex-derivatives","BTCF0:USTF0",1761049864285,0.77268584,109130.0,109120.0,0.18313522]
["bitfinex-derivatives","BTCF0:USTF0",1761049864487,0.88759148,109130.0,109120.0,0.18313522]
["bitfinex-derivatives","BTCF0:USTF0",1761049864681,0.0916216,109120.0,109110.0,0.23191816]
["bitfinex-derivatives","BTCF0:USTF0",1761049864882,1.13023414,109120.0,109110.0,0.03251952]
["bitfinex-derivatives","BTCF0:USTF0",1761049865078,1.66591503,109120.0,109110.0,0.03251952]
["bitfinex-derivatives","BTCF0:USTF0",1761049865380,1.61591503,109120.0,109110.0,0.0917459]
["bitfinex-derivatives","BTCF0:USTF0",1761049865588,1.62591503,109120.0,109110.0,0.0917459]
["bitfinex-derivatives","BTCF0:USTF0",1761049865885,1.62591503,109120.0,109110.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1761049866078,1.62491503,109120.0,109110.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1761049866686,1.61491503,109120.0,109110.0,0.0917459]
["bitfinex-derivatives","BTCF0:USTF0",1761049866987,1.21591503,109120.0,109110.0,0.0917459]
["bitfinex-derivatives","BTCF0:USTF0",1761049867379,1.21691503,109120.0,109110.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1761049867579,1.25691503,109120.0,109110.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1761049867882,1.65691503,109120.0,109110.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1761049868280,1.61691503,109120.0,109110.0,0.0917459]
["bitfinex-derivatives","BTCF0:USTF0",1761049868680,1.66691503,109120.0,109110.0,0.0917459]
["bitfinex-derivatives","BTCF0:USTF0",1761049869183,1.66791503,109120.0,109110.0,0.0917459]
["bitfinex-derivatives","BTCF0:USTF0",1761049869389,1.66791503,109120.0,109110.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1761049869791,1.61791503,109120.0,109110.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1761049870081,2.19503757,109120.0,109110.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1761049870281,2.19503757,109120.0,109080.0,0.1507579]
["bitfinex-derivatives","BTCF0:USTF0",1761049870282,0.1347968,109090.0,109080.0,0.1507579]
["bitfinex-derivatives","BTCF0:USTF0",1761049870493,0.1347968,109090.0,109080.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761049870494,1.10271934,109090.0,109080.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761049870674,1.1949676,109090.0,109080.0,0.1507652]
["bitfinex-derivatives","BTCF0:USTF0",1761049871082,1.2449676,109090.0,109080.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761049871281,1.24506054,109090.0,109080.0,0.1281557]
["bitfinex-derivatives","BTCF0:USTF0",1761049871790,1.19506054,109090.0,109080.0,0.1281557]
["bitfinex-derivatives","BTCF0:USTF0",1761049871994,1.19506054,109090.0,109070.0,0.1053891]
["bitfinex-derivatives","BTCF0:USTF0",1761049871995,1.59506054,109090.0,109070.0,0.1053891]
["bitfinex-derivatives","BTCF0:USTF0",1761049872191,0.1224946,109070.0,109050.0,0.09479516]
["bitfinex-derivatives","BTCF0:USTF0",1761049872377,0.1224946,109070.0,109050.0,0.01408028]
["bitfinex-derivatives","BTCF0:USTF0",1761049872378,0.99350254,109060.0,109050.0,0.01408028]
["bitfinex-derivatives","BTCF0:USTF0",1761049872689,0.99350254,109060.0,109050.0,0.10576188]
["bitfinex-derivatives","BTCF0:USTF0",1761049872690,1.1823934,109060.0,109050.0,0.10576188]
["bitfinex-derivatives","BTCF0:USTF0",1761049872891,2.6823934,109060.0,109050.0,0.01408028]
["bitfinex-derivatives","BTCF0:USTF0",1761049873090,2.69142893,109060.0,109050.0,0.10576188]
["bitfinex-derivatives","BTCF0:USTF0",1761049873881,2.69242893,109060.0,109050.0,0.10576188]
["bitfinex-derivatives","BTCF0:USTF0",1761049874293,2.69242893,109060.0,109050.0,0.0916816]
["bitfinex-derivatives","BTCF0:USTF0",1761049874999,2.71242893,109060.0,109040.0,0.1281848]
["bitfinex-derivatives","BTCF0:USTF0",1761049875188,0.66350254,109050.0,109040.0,0.1281848]
["bitfinex-derivatives","BTCF0:USTF0",1761049875384,0.66350254,109050.0,109040.0,0.1507948]
["bitfinex-derivatives","BTCF0:USTF0",1761049875588,0.76445887,109050.0,109040.0,0.1507948]
["bitfinex-derivatives","BTCF0:USTF0",1761049878907,0.76445887,109050.0,109030.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761049878908,0.92368137,109050.0,109030.0,0.1489412]
["bitfinex-derivatives","BTCF0:USTF0",1761049879106,1.08523344,109040.0,109030.0,0.0916993]
["bitfinex-derivatives","BTCF0:USTF0",1761049879299,0.1225297,109030.0,109020.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1761049879505,0.81045224,109030.0,109020.0,0.09181784]
["bitfinex-derivatives","BTCF0:USTF0",1761049879807,0.02558,109010.0,109000.0,0.0917251]
["bitfinex-derivatives","BTCF0:USTF0",1761049880006,1.04367879,109010.0,109000.0,0.0917253]
["bitfinex-derivatives","BTCF0:USTF0",1761049880312,1.14433627,109010.0,109000.0,0.0917253]
["bitfinex-derivatives","BTCF0:USTF0",1761049880608,1.18605187,109010.0,108990.0,0.126049]
["bitfinex-derivatives","BTCF0:USTF0",1761049880807,0.66150254,109000.0,108990.0,0.148489]
["bitfinex-derivatives","BTCF0:USTF0",1761049881210,0.76548774,109000.0,108990.0,0.148489]
["bitfinex-derivatives","BTCF0:USTF0",1761049882309,0.76448774,109000.0,108990.0,0.14000055]
["bitfinex-derivatives","BTCF0:USTF0",1761049883210,0.76448774,109000.0,108990.0,0.14100055]
["bitfinex-derivatives","BTCF0:USTF0",1761049883408,0.1039852,109000.0,108990.0,0.92389055]
["bitfinex-derivatives","BTCF0:USTF0",1761049883603,0.02367625,109010.0,109000.0,0.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1761049883918,0.73499243,109010.0,109000.0,0.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1761049884104,1.09579243,109010.0,109000.0,0.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1761049884406,0.73499243,109010.0,109000.0,0.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1761049884810,1.09579243,109010.0,109000.0,0.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1761049885908,0.73499243,109010.0,109000.0,0.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1761049887207,0.11595989,109010.0,109000.0,0.5361954]
["bitfinex-derivatives","BTCF0:USTF0",1761049887410,0.01179,109030.0,109020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761049887612,0.30070254,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049887813,0.66150254,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049888019,0.85788421,109040.0,109020.0,0.1490915]
["bitfinex-derivatives","BTCF0:USTF0",1761049888203,0.85788421,109040.0,109030.0,0.0916987]
["bitfinex-derivatives","BTCF0:USTF0",1761049888204,0.58501167,109040.0,109030.0,0.0916987]
["bitfinex-derivatives","BTCF0:USTF0",1761049888519,0.48907137,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049889214,0.58076177,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049889411,0.85988431,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049890718,0.58276177,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049891020,0.85988431,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049891216,0.85888431,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049891422,0.85988431,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049892120,0.76819391,109040.0,109030.0,0.1361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049893116,0.76819391,109040.0,109030.0,0.5361687]
["bitfinex-derivatives","BTCF0:USTF0",1761049897830,0.76819391,109040.0,109030.0,0.5490887]
["bitfinex-derivatives","BTCF0:USTF0",1761049898824,0.85988551,109040.0,109030.0,0.1490887]
["bitfinex-derivatives","BTCF0:USTF0",1761049899221,0.86742551,109040.0,109030.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1761049899430,0.85988551,109040.0,109030.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1761049899721,0.85988551,109040.0,109030.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1761049900722,0.1152867,109020.0,109010.0,0.1491021]
["bitfinex-derivatives","BTCF0:USTF0",1761049900928,1.11400924,109020.0,109010.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761049901227,1.21919568,109020.0,109010.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761049901425,1.21919568,109020.0,109010.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761049901723,0.1152962,109010.0,109000.0,0.1491142]
["bitfinex-derivatives","BTCF0:USTF0",1761049901927,1.08329874,109010.0,109000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761049902225,0.1153041,109000.0,108990.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761049902430,0.75322664,109000.0,108990.0,0.1491225]
["bitfinex-derivatives","BTCF0:USTF0",1761049902624,0.76111346,109000.0,108990.0,0.1491225]
["bitfinex-derivatives","BTCF0:USTF0",1761049902815,0.85283756,109000.0,108990.0,0.1491225]
["bitfinex-derivatives","BTCF0:USTF0",1761049903020,0.48399092,109000.0,108990.0,0.1491225]
["bitfinex-derivatives","BTCF0:USTF0",1761049903221,0.3608,109010.0,109000.0,0.1361941]
["bitfinex-derivatives","BTCF0:USTF0",1761049903430,0.37259,109010.0,109000.0,0.1361941]
["bitfinex-derivatives","BTCF0:USTF0",1761049903619,0.01179,109010.0,109000.0,0.1361941]
["bitfinex-derivatives","BTCF0:USTF0",1761049903821,0.30070254,109010.0,109000.0,0.1371941]
["bitfinex-derivatives","BTCF0:USTF0",1761049904129,0.71442,109020.0,109010.0,0.1361857]
["bitfinex-derivatives","BTCF0:USTF0",1761049904331,0.99154254,109020.0,109010.0,0.1361857]
["bitfinex-derivatives","BTCF0:USTF0",1761049904625,0.66150254,109030.0,109020.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1761049904935,0.70263,109030.0,109020.0,0.1490973]
["bitfinex-derivatives","BTCF0:USTF0",1761049905122,0.38438,109030.0,109020.0,0.1490973]
["bitfinex-derivatives","BTCF0:USTF0",1761049905324,0.75769621,109030.0,109020.0,0.1490973]
["bitfinex-derivatives","BTCF0:USTF0",1761049905525,0.84939511,109030.0,109020.0,0.1490973]
["bitfinex-derivatives","BTCF0:USTF0",1761049906127,0.75769621,109030.0,109020.0,0.1490973]
["bitfinex-derivatives","BTCF0:USTF0",1761049906725,0.75769621,109030.0,109020.0,0.1390973]
["bitfinex-derivatives","BTCF0:USTF0",1761049906925,0.75869621,109030.0,109020.0,0.1390973]
["bitfinex-derivatives","BTCF0:USTF0",1761049907522,0.76069621,109030.0,109020.0,0.1390973]
["bitfinex-derivatives","BTCF0:USTF0",1761049908341,0.76069621,109030.0,109020.0,0.1170073]
["bitfinex-derivatives","BTCF0:USTF0",1761049908342,0.85239531,109030.0,109020.0,0.1170073]
["bitfinex-derivatives","BTCF0:USTF0",1761049908633,0.76069621,109030.0,109020.0,0.1390973]
["bitfinex-derivatives","BTCF0:USTF0",1761049908830,0.85239531,109030.0,109020.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761049909036,0.85239531,109030.0,109010.0,0.1361832]
["bitfinex-derivatives","BTCF0:USTF0",1761049909227,0.66150254,109020.0,109010.0,0.1361832]
["bitfinex-derivatives","BTCF0:USTF0",1761049909427,0.75321004,109020.0,109010.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761049909632,0.85017501,109020.0,109010.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761049909935,0.75846751,109020.0,109010.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761049910536,0.85017501,109020.0,109010.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761049910837,0.48134497,109020.0,109010.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761049911031,0.75946751,109020.0,109010.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761049911433,0.76046751,109020.0,109010.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761049911834,0.85217501,109020.0,109010.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761049912138,0.85217501,109020.0,109010.0,0.16858952]
["bitfinex-derivatives","BTCF0:USTF0",1761049912638,0.85217501,109020.0,109010.0,0.16858962]
["bitfinex-derivatives","BTCF0:USTF0",1761049913035,0.76046751,109020.0,109010.0,0.16858962]
["bitfinex-derivatives","BTCF0:USTF0",1761049913433,0.85217501,109020.0,109010.0,0.16858962]
["bitfinex-derivatives","BTCF0:USTF0",1761049914538,0.002,109020.0,109010.0,0.94564754]
["bitfinex-derivatives","BTCF0:USTF0",1761049914740,0.002,109020.0,109010.0,1.23639008]
["bitfinex-derivatives","BTCF0:USTF0",1761049915132,0.002,109020.0,109010.0,0.95926754]
["bitfinex-derivatives","BTCF0:USTF0",1761049916742,0.002,109020.0,109010.0,0.910606]
["bitfinex-derivatives","BTCF0:USTF0",1761049916942,0.002,109020.0,109010.0,1.23670424]
["bitfinex-derivatives","BTCF0:USTF0",1761049917236,0.002,109020.0,109010.0,1.24670424]
["bitfinex-derivatives","BTCF0:USTF0",1761049917436,0.002,109020.0,109010.0,1.23670424]
["bitfinex-derivatives","BTCF0:USTF0",1761049918042,0.002,109020.0,109010.0,0.9695817]
["bitfinex-derivatives","BTCF0:USTF0",1761049919249,0.002,109020.0,109010.0,1.24670424]
["bitfinex-derivatives","BTCF0:USTF0",1761049919442,1.05956744,109050.0,109010.0,1.24670424]
["bitfinex-derivatives","BTCF0:USTF0",1761049919443,0.07155138,109060.0,109050.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761049919746,0.22076579,109060.0,109050.0,0.54419346]
["bitfinex-derivatives","BTCF0:USTF0",1761049919949,0.12909199,109060.0,109050.0,0.5115522]
["bitfinex-derivatives","BTCF0:USTF0",1761049920147,0.12909199,109060.0,109050.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761049920345,0.22076579,109060.0,109050.0,0.5115522]
["bitfinex-derivatives","BTCF0:USTF0",1761049920545,1.25868833,109060.0,109050.0,0.1507522]
["bitfinex-derivatives","BTCF0:USTF0",1761049920754,1.25968833,109060.0,109050.0,0.1507522]
["bitfinex-derivatives","BTCF0:USTF0",1761049921043,0.58256579,109060.0,109050.0,0.1507522]
["bitfinex-derivatives","BTCF0:USTF0",1761049921349,0.58356589,109060.0,109050.0,0.1507522]
["bitfinex-derivatives","BTCF0:USTF0",1761049921546,0.86068843,109060.0,109050.0,0.1507523]
["bitfinex-derivatives","BTCF0:USTF0",1761049921939,0.85968843,109060.0,109050.0,0.1507523]
["bitfinex-derivatives","BTCF0:USTF0",1761049922136,1.26168843,109060.0,109050.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761049922348,1.26068843,109060.0,109050.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761049922538,0.98456589,109060.0,109050.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761049922939,0.89289199,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049923147,0.58456639,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049924341,0.58256639,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049924540,0.58356639,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049924942,0.58256639,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049925244,0.58456639,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049925448,0.49289199,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049925642,0.39138,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049925845,0.4830538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049926047,0.85527191,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049926547,0.4820538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049926755,0.4830538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049928150,0.4820538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049928550,0.4810538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049928944,0.4830538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049929552,0.57760319,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049929951,0.4820538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049931449,0.4810538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049931648,0.4830538,109060.0,109050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1761049932143,0.85527191,109060.0,109050.0,0.1282823]
["bitfinex-derivatives","BTCF0:USTF0",1761049932350,0.85527191,109060.0,109050.0,0.1507523]
["bitfinex-derivatives","BTCF0:USTF0",1761049932551,0.85527191,109060.0,109050.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761049932747,0.0916825,109050.0,109040.0,0.18340196]
["bitfinex-derivatives","BTCF0:USTF0",1761049932948,0.85228061,109050.0,109040.0,0.51316196]
["bitfinex-derivatives","BTCF0:USTF0",1761049933249,0.94866504,109050.0,109040.0,0.51316196]
["bitfinex-derivatives","BTCF0:USTF0",1761049933655,0.57644693,109050.0,109040.0,0.51316196]
["bitfinex-derivatives","BTCF0:USTF0",1761049933961,0.57644693,109050.0,109040.0,0.18340196]
["bitfinex-derivatives","BTCF0:USTF0",1761049934552,0.57744693,109050.0,109040.0,0.18340196]
["bitfinex-derivatives","BTCF0:USTF0",1761049935048,0.57844693,109050.0,109040.0,0.18340196]
["bitfinex-derivatives","BTCF0:USTF0",1761049937852,0.57844693,109050.0,109040.0,0.54420196]
["bitfinex-derivatives","BTCF0:USTF0",1761049937853,0.002,109050.0,109040.0,0.54420196]
["bitfinex-derivatives","BTCF0:USTF0",1761049938054,0.002,109050.0,109040.0,0.99316385]
["bitfinex-derivatives","BTCF0:USTF0",1761049939055,0.38838,109080.0,109070.0,0.1490556]
["bitfinex-derivatives","BTCF0:USTF0",1761049939249,0.02758,109080.0,109070.0,0.1490556]
["bitfinex-derivatives","BTCF0:USTF0",1761049939452,0.3608,109090.0,109070.0,0.1490556]
["bitfinex-derivatives","BTCF0:USTF0",1761049939453,0.38838,109090.0,109080.0,0.1490472]
["bitfinex-derivatives","BTCF0:USTF0",1761049939859,0.49313815,109090.0,109080.0,0.1490472]
["bitfinex-derivatives","BTCF0:USTF0",1761049940054,0.85224691,109090.0,109080.0,0.1490472]
["bitfinex-derivatives","BTCF0:USTF0",1761049940246,0.0916572,109080.0,109070.0,0.04585978]
["bitfinex-derivatives","BTCF0:USTF0",1761049940447,0.85225531,109080.0,109070.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761049940754,0.38838,109080.0,109070.0,0.1490556]
["bitfinex-derivatives","BTCF0:USTF0",1761049941157,0.57603993,109080.0,109070.0,0.1490556]
["bitfinex-derivatives","BTCF0:USTF0",1761049941453,1.27793804,109080.0,109070.0,0.1263856]
["bitfinex-derivatives","BTCF0:USTF0",1761049941653,0.1192459,109070.0,109060.0,0.22982595]
["bitfinex-derivatives","BTCF0:USTF0",1761049941849,0.4800459,109070.0,109060.0,0.08926978]
["bitfinex-derivatives","BTCF0:USTF0",1761049942048,0.4800459,109070.0,109050.0,0.84427407]
["bitfinex-derivatives","BTCF0:USTF0",1761049942049,0.1192543,109060.0,109050.0,0.13815445]
["bitfinex-derivatives","BTCF0:USTF0",1761049942253,0.1192543,109060.0,109050.0,0.18095178]
["bitfinex-derivatives","BTCF0:USTF0",1761049942254,0.4800543,109060.0,109050.0,0.18095178]
["bitfinex-derivatives","BTCF0:USTF0",1761049942754,0.58514451,109060.0,109050.0,0.18095178]
["bitfinex-derivatives","BTCF0:USTF0",1761049943260,0.58514451,109060.0,109050.0,0.08926978]
["bitfinex-derivatives","BTCF0:USTF0",1761049943452,0.58514451,109060.0,109050.0,0.18095228]
["bitfinex-derivatives","BTCF0:USTF0",1761049943960,0.58514451,109060.0,109050.0,0.1483625]
["bitfinex-derivatives","BTCF0:USTF0",1761049944260,0.91474451,109060.0,109050.0,0.18095228]
["bitfinex-derivatives","BTCF0:USTF0",1761049944456,0.82307021,109060.0,109050.0,0.18095228]
["bitfinex-derivatives","BTCF0:USTF0",1761049944655,0.46227021,109060.0,109050.0,0.18095228]
["bitfinex-derivatives","BTCF0:USTF0",1761049944963,0.002,109060.0,109050.0,0.59063695]
["bitfinex-derivatives","BTCF0:USTF0",1761049945158,0.02958,109060.0,109050.0,0.59063695]
["bitfinex-derivatives","BTCF0:USTF0",1761049945357,0.002,109060.0,109050.0,0.59063695]
["bitfinex-derivatives","BTCF0:USTF0",1761049945660,0.002,109060.0,109050.0,1.33026528]
["bitfinex-derivatives","BTCF0:USTF0",1761049945959,0.002,109060.0,109050.0,1.28138061]
["bitfinex-derivatives","BTCF0:USTF0",1761049946355,0.002,109060.0,109050.0,1.29138061]
["bitfinex-derivatives","BTCF0:USTF0",1761049946760,1e-07,109060.0,109050.0,1.60138061]
["bitfinex-derivatives","BTCF0:USTF0",1761049947952,0.0010001,109060.0,109050.0,1.60138061]
["bitfinex-derivatives","BTCF0:USTF0",1761049948862,0.0010001,109060.0,109050.0,1.66666313]
["bitfinex-derivatives","BTCF0:USTF0",1761049949364,0.002,109060.0,109050.0,0.89444502]
["bitfinex-derivatives","BTCF0:USTF0",1761049949564,0.002,109060.0,109050.0,0.66444502]
["bitfinex-derivatives","BTCF0:USTF0",1761049950169,0.002,109060.0,109050.0,1.06444502]
["bitfinex-derivatives","BTCF0:USTF0",1761049951462,0.001,109060.0,109050.0,1.06444502]
["bitfinex-derivatives","BTCF0:USTF0",1761049951863,0.001,109060.0,109050.0,1.34666313]
["bitfinex-derivatives","BTCF0:USTF0",1761049952167,0.02758,109090.0,109080.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761049952661,0.01379,109090.0,109080.0,0.52846783]
["bitfinex-derivatives","BTCF0:USTF0",1761049953966,0.02758,109090.0,109080.0,0.52846783]
["bitfinex-derivatives","BTCF0:USTF0",1761049954162,0.02858,109090.0,109080.0,0.16766783]
["bitfinex-derivatives","BTCF0:USTF0",1761049954469,0.38938,109090.0,109080.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761049954967,0.89676521,109090.0,109080.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761049955760,0.89576521,109090.0,109080.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761049955963,0.98841341,109090.0,109080.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761049956665,1.36063152,109090.0,109080.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761049957166,1.38063152,109090.0,109080.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761049957363,1.36063152,109090.0,109080.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761049957556,1.39063152,109090.0,109080.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761049957760,0.1192366,109080.0,109070.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1761049958174,0.21923203,109080.0,109070.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1761049959272,0.21923203,109080.0,109070.0,0.16768263]
["bitfinex-derivatives","BTCF0:USTF0",1761049959474,0.12757543,109080.0,109070.0,0.16768263]
["bitfinex-derivatives","BTCF0:USTF0",1761049959770,0.21923203,109080.0,109070.0,0.18045263]
["bitfinex-derivatives","BTCF0:USTF0",1761049959961,0.58003203,109080.0,109070.0,0.18045263]
["bitfinex-derivatives","BTCF0:USTF0",1761049960872,0.21923203,109080.0,109070.0,0.18045263]
["bitfinex-derivatives","BTCF0:USTF0",1761049962766,0.12757543,109080.0,109070.0,0.54125263]
["bitfinex-derivatives","BTCF0:USTF0",1761049962965,0.71778,109090.0,109080.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1761049963276,0.86778,109090.0,109080.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1761049963666,0.71778,109090.0,109080.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1761049964062,0.35698,109090.0,109080.0,0.18044423]
["bitfinex-derivatives","BTCF0:USTF0",1761049964262,0.35798,109090.0,109080.0,0.18044423]
["bitfinex-derivatives","BTCF0:USTF0",1761049964669,0.35898,109090.0,109080.0,0.18044423]
["bitfinex-derivatives","BTCF0:USTF0",1761049964870,0.35898,109090.0,109080.0,0.54124423]
["bitfinex-derivatives","BTCF0:USTF0",1761049965362,0.35898,109090.0,109080.0,0.18044423]
["bitfinex-derivatives","BTCF0:USTF0",1761049965563,1.18364631,109090.0,109080.0,0.18044423]
["bitfinex-derivatives","BTCF0:USTF0",1761049965766,0.0916563,109080.0,109070.0,0.55868088]
["bitfinex-derivatives","BTCF0:USTF0",1761049965971,0.49145441,109080.0,109070.0,0.22936088]
["bitfinex-derivatives","BTCF0:USTF0",1761049966171,0.59658935,109080.0,109070.0,0.08878763]
["bitfinex-derivatives","BTCF0:USTF0",1761049966470,0.59658935,109080.0,109070.0,0.18045233]
["bitfinex-derivatives","BTCF0:USTF0",1761049967778,0.59658935,109080.0,109070.0,0.22936378]
["bitfinex-derivatives","BTCF0:USTF0",1761049967967,0.59758935,109080.0,109070.0,0.22936378]
["bitfinex-derivatives","BTCF0:USTF0",1761049968571,0.59858935,109080.0,109070.0,0.22936378]
["bitfinex-derivatives","BTCF0:USTF0",1761049969469,0.1054555,109070.0,109060.0,0.04891145]
["bitfinex-derivatives","BTCF0:USTF0",1761049969667,0.8093255,109070.0,109060.0,0.08885806]
["bitfinex-derivatives","BTCF0:USTF0",1761049969870,0.12852445,109070.0,109060.0,0.18053146]
["bitfinex-derivatives","BTCF0:USTF0",1761049970177,0.4505168,109080.0,109070.0,0.1478448]
["bitfinex-derivatives","BTCF0:USTF0",1761049970370,0.82273491,109080.0,109070.0,0.1478448]
["bitfinex-derivatives","BTCF0:USTF0",1761049970572,1.28302288,109080.0,109070.0,0.1478448]
["bitfinex-derivatives","BTCF0:USTF0",1761049970772,1.28302288,109080.0,109070.0,0.18052286]
["bitfinex-derivatives","BTCF0:USTF0",1761049971578,1.28202288,109080.0,109070.0,0.18052286]
["bitfinex-derivatives","BTCF0:USTF0",1761049971971,1.28627288,109080.0,109070.0,0.12434286]
["bitfinex-derivatives","BTCF0:USTF0",1761049972172,1.68627288,109080.0,109070.0,0.03267806]
["bitfinex-derivatives","BTCF0:USTF0",1761049972375,0.1192452,109070.0,109060.0,0.23082961]
["bitfinex-derivatives","BTCF0:USTF0",1761049972676,0.95730406,109070.0,109060.0,0.23082961]
["bitfinex-derivatives","BTCF0:USTF0",1761049973183,0.95730406,109070.0,109060.0,0.19815155]
["bitfinex-derivatives","BTCF0:USTF0",1761049974178,0.95830406,109070.0,109060.0,0.19815155]
["bitfinex-derivatives","BTCF0:USTF0",1761049975282,0.50683886,109070.0,109060.0,0.19815155]
["bitfinex-derivatives","BTCF0:USTF0",1761049975486,0.46382075,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049975674,0.55548585,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049976071,0.10704075,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049976279,0.002,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049976479,0.02958,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049976873,0.1212452,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049977075,0.22753109,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049977390,0.13486589,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049977685,0.13586589,109070.0,109060.0,0.55895155]
["bitfinex-derivatives","BTCF0:USTF0",1761049977887,0.13586589,109070.0,109060.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1761049978786,0.02958,109070.0,109060.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1761049978985,0.002,109070.0,109060.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1761049979883,0.01579,109070.0,109060.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1761049980381,0.002,109070.0,109060.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1761049980891,0.02958,109070.0,109060.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1761049981590,0.02958,109070.0,109060.0,0.55906688]
["bitfinex-derivatives","BTCF0:USTF0",1761049981794,0.12803061,109070.0,109060.0,0.55906688]
["bitfinex-derivatives","BTCF0:USTF0",1761049983085,0.12803061,109070.0,109060.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1761049983288,0.002,109070.0,109060.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1761049984390,0.13286586,109070.0,109060.0,0.1492401]
["bitfinex-derivatives","BTCF0:USTF0",1761049984896,0.41038069,109070.0,109060.0,0.1492401]
["bitfinex-derivatives","BTCF0:USTF0",1761049985494,0.50204559,109070.0,109060.0,0.1492401]
["bitfinex-derivatives","BTCF0:USTF0",1761049985990,0.41038069,109070.0,109060.0,0.1492401]
["bitfinex-derivatives","BTCF0:USTF0",1761049986295,0.77118069,109070.0,109060.0,0.19827792]
["bitfinex-derivatives","BTCF0:USTF0",1761049986593,0.96284559,109070.0,109060.0,0.10660782]
["bitfinex-derivatives","BTCF0:USTF0",1761049986798,1.1848381,109070.0,109060.0,0.04903782]
["bitfinex-derivatives","BTCF0:USTF0",1761049986996,1.2128381,109070.0,109060.0,0.04903782]
["bitfinex-derivatives","BTCF0:USTF0",1761049987191,1.5828381,109070.0,109060.0,0.08172946]
["bitfinex-derivatives","BTCF0:USTF0",1761049987388,1.6228381,109070.0,109060.0,0.10476946]
["bitfinex-derivatives","BTCF0:USTF0",1761049987588,1.7338381,109070.0,109060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761049988490,0.1287937,109060.0,109050.0,0.03269164]
["bitfinex-derivatives","BTCF0:USTF0",1761049988690,0.1192616,109050.0,109040.0,0.06850363]
["bitfinex-derivatives","BTCF0:USTF0",1761049988994,0.77981527,109050.0,109040.0,0.23099145]
["bitfinex-derivatives","BTCF0:USTF0",1761049989191,1.58218557,109050.0,109040.0,0.18195363]
["bitfinex-derivatives","BTCF0:USTF0",1761049989497,1.59218557,109050.0,109040.0,0.18195363]
["bitfinex-derivatives","BTCF0:USTF0",1761049990093,1.51218557,109050.0,109040.0,0.18195363]
["bitfinex-derivatives","BTCF0:USTF0",1761049990294,1.51318557,109050.0,109040.0,0.18195363]
["bitfinex-derivatives","BTCF0:USTF0",1761049990994,1.58418557,109050.0,109040.0,0.18195363]
["bitfinex-derivatives","BTCF0:USTF0",1761049991200,1.59418557,109050.0,109040.0,0.18195363]
["bitfinex-derivatives","BTCF0:USTF0",1761049991997,1.59418557,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049992498,1.51418557,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049992987,1.214432,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049993496,1.1227503,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049993885,1.2144317,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049994091,0.37659,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049994297,1.00542367,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049994499,0.32933367,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049995394,0.32833367,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049995898,0.30075367,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049996297,0.31554367,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049996489,0.32933367,109050.0,109040.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761049998397,0.002,109050.0,109040.0,1.50956734]
["bitfinex-derivatives","BTCF0:USTF0",1761049998593,0.002,109050.0,109040.0,1.88764516]
["bitfinex-derivatives","BTCF0:USTF0",1761049998898,0.30175367,109050.0,109040.0,1.58789149]
["bitfinex-derivatives","BTCF0:USTF0",1761049999099,0.30175367,109050.0,109040.0,1.28813782]
["bitfinex-derivatives","BTCF0:USTF0",1761049999393,0.002,109050.0,109040.0,1.58789149]
["bitfinex-derivatives","BTCF0:USTF0",1761049999598,0.001,109050.0,109040.0,1.58789149]
["bitfinex-derivatives","BTCF0:USTF0",1761049999797,0.001,109050.0,109040.0,1.53885367]
["bitfinex-derivatives","BTCF0:USTF0",1761049999996,0.001,109050.0,109040.0,2.00860734]
["bitfinex-derivatives","BTCF0:USTF0",1761050000298,0.001,109050.0,109040.0,1.50956734]
["bitfinex-derivatives","BTCF0:USTF0",1761050000500,0.29975367,109060.0,109050.0,0.1487014]
["bitfinex-derivatives","BTCF0:USTF0",1761050000692,0.31354367,109060.0,109050.0,0.55841134]
["bitfinex-derivatives","BTCF0:USTF0",1761050000895,0.32733367,109060.0,109050.0,0.55841134]
["bitfinex-derivatives","BTCF0:USTF0",1761050001398,0.31354367,109060.0,109050.0,0.88741134]
["bitfinex-derivatives","BTCF0:USTF0",1761050001602,0.29975367,109060.0,109050.0,1.18716501]
["bitfinex-derivatives","BTCF0:USTF0",1761050001899,0.29975367,109060.0,109050.0,0.85816501]
["bitfinex-derivatives","BTCF0:USTF0",1761050002199,0.29975367,109060.0,109050.0,1.18716501]
["bitfinex-derivatives","BTCF0:USTF0",1761050002396,0.31354367,109060.0,109050.0,1.18716501]
["bitfinex-derivatives","BTCF0:USTF0",1761050002794,0.31354367,109060.0,109050.0,0.85816501]
["bitfinex-derivatives","BTCF0:USTF0",1761050003098,0.29975367,109060.0,109050.0,1.18712501]
["bitfinex-derivatives","BTCF0:USTF0",1761050004203,0.35658,109070.0,109060.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1761050004399,0.02758,109070.0,109060.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1761050004590,0.42362286,109070.0,109060.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1761050005101,0.32733367,109070.0,109060.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1761050005296,0.41899827,109070.0,109060.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1761050005494,0.51628746,109070.0,109060.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1761050006493,0.81604113,109070.0,109060.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1761050006798,0.0916733,109060.0,109050.0,0.19721054]
["bitfinex-derivatives","BTCF0:USTF0",1761050007101,1.91189337,109060.0,109050.0,0.10552994]
["bitfinex-derivatives","BTCF0:USTF0",1761050007295,1.91189337,109060.0,109050.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761050007494,1.91189337,109060.0,109050.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1761050007695,1.91189337,109060.0,109050.0,0.1045417]
["bitfinex-derivatives","BTCF0:USTF0",1761050007901,1.91189337,109060.0,109050.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1761050008099,1.91189337,109060.0,109050.0,0.0916817]
["bitfinex-derivatives","BTCF0:USTF0",1761050008294,0.1192619,109050.0,109040.0,0.19712624]
["bitfinex-derivatives","BTCF0:USTF0",1761050008598,0.51437684,109050.0,109040.0,0.19712624]
["bitfinex-derivatives","BTCF0:USTF0",1761050008799,0.95517684,109050.0,109040.0,0.1482204]
["bitfinex-derivatives","BTCF0:USTF0",1761050009003,0.87517684,109050.0,109040.0,0.1482204]
["bitfinex-derivatives","BTCF0:USTF0",1761050010398,0.87517684,109050.0,109040.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1761050010702,0.87517684,109050.0,109040.0,0.0916902]
["bitfinex-derivatives","BTCF0:USTF0",1761050010703,0.87617684,109050.0,109040.0,0.0916902]
["bitfinex-derivatives","BTCF0:USTF0",1761050010904,0.87717684,109050.0,109040.0,0.0916902]
["bitfinex-derivatives","BTCF0:USTF0",1761050011405,0.87717684,109050.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050011406,0.1192702,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050011590,1.04765754,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050011795,1.15199915,109040.0,109030.0,0.14833398]
["bitfinex-derivatives","BTCF0:USTF0",1761050011995,0.76055528,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050012897,0.76055528,109040.0,109030.0,0.49699759]
["bitfinex-derivatives","BTCF0:USTF0",1761050013602,0.76055528,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050013903,0.52336518,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050014602,0.43167528,109040.0,109030.0,0.55804392]
["bitfinex-derivatives","BTCF0:USTF0",1761050015102,0.43167528,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050015703,0.4409779,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050017095,0.43167528,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050017298,0.4406236,109040.0,109030.0,0.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1761050017497,0.4406236,109040.0,109030.0,0.55804392]
["bitfinex-derivatives","BTCF0:USTF0",1761050018503,0.5323137,109040.0,109030.0,0.55804392]
["bitfinex-derivatives","BTCF0:USTF0",1761050018698,0.83206737,109040.0,109030.0,0.22989917]
["bitfinex-derivatives","BTCF0:USTF0",1761050019597,1.25206737,109040.0,109030.0,0.06813653]
["bitfinex-derivatives","BTCF0:USTF0",1761050019800,1.59711737,109040.0,109030.0,0.03276653]
["bitfinex-derivatives","BTCF0:USTF0",1761050020106,1.64711737,109040.0,109030.0,0.03276653]
["bitfinex-derivatives","BTCF0:USTF0",1761050020611,1.83711737,109040.0,109030.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1761050020906,1.92711737,109040.0,109030.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1761050021103,2.22687104,109040.0,109030.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1761050021309,0.091707,109020.0,109010.0,0.03265525]
["bitfinex-derivatives","BTCF0:USTF0",1761050021602,0.1192954,109010.0,109000.0,0.18212195]
["bitfinex-derivatives","BTCF0:USTF0",1761050021807,0.41904907,109010.0,109000.0,0.18212195]
["bitfinex-derivatives","BTCF0:USTF0",1761050022007,0.51877205,109010.0,109000.0,0.18212195]
["bitfinex-derivatives","BTCF0:USTF0",1761050022408,0.51886729,109010.0,109000.0,0.18212195]
["bitfinex-derivatives","BTCF0:USTF0",1761050023404,0.51886729,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050023610,0.87966729,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050024111,0.51886729,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050027300,0.59886729,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050027813,0.51886729,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050030018,0.21911362,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050030314,0.50507729,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050030714,0.51886729,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050031616,0.21911362,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050031915,0.51886729,109010.0,109000.0,0.5102667]
["bitfinex-derivatives","BTCF0:USTF0",1761050033515,0.51886729,109010.0,109000.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1761050033909,0.21911362,109010.0,109000.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761050034109,0.51886729,109010.0,109000.0,0.1494735]
["bitfinex-derivatives","BTCF0:USTF0",1761050036118,0.87966729,109010.0,109000.0,0.1494735]
["bitfinex-derivatives","BTCF0:USTF0",1761050040320,0.92966729,109010.0,109000.0,0.1494735]
["bitfinex-derivatives","BTCF0:USTF0",1761050040525,0.87966729,109010.0,109000.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761050041612,0.87966729,109010.0,108990.0,0.17702874]
["bitfinex-derivatives","BTCF0:USTF0",1761050041613,0.091724,109000.0,108990.0,0.17702874]
["bitfinex-derivatives","BTCF0:USTF0",1761050041925,1.50517888,109000.0,108990.0,0.23115687]
["bitfinex-derivatives","BTCF0:USTF0",1761050042227,1.57517888,109000.0,108990.0,0.18225003]
["bitfinex-derivatives","BTCF0:USTF0",1761050042427,1.50517888,109000.0,108990.0,0.23115997]
["bitfinex-derivatives","BTCF0:USTF0",1761050042828,1.50517888,109000.0,108990.0,0.18225003]
["bitfinex-derivatives","BTCF0:USTF0",1761050043123,1.55942888,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050043327,1.77942888,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050043727,2.02942888,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050044127,2.02942888,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050044522,3.52942888,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050044729,3.23009334,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050046932,2.83009334,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050050034,2.37720334,109000.0,108990.0,0.1511026]
["bitfinex-derivatives","BTCF0:USTF0",1761050050331,1.11399934,109000.0,108990.0,0.18377073]
["bitfinex-derivatives","BTCF0:USTF0",1761050050726,1.20572344,109000.0,108990.0,0.18377073]
["bitfinex-derivatives","BTCF0:USTF0",1761050051136,1.20572344,109000.0,108990.0,0.16231073]
["bitfinex-derivatives","BTCF0:USTF0",1761050051441,1.26572344,109000.0,108990.0,0.1511026]
["bitfinex-derivatives","BTCF0:USTF0",1761050051740,1.20572344,109000.0,108990.0,0.1511026]
["bitfinex-derivatives","BTCF0:USTF0",1761050053941,0.87720344,109000.0,108990.0,0.1511026]
["bitfinex-derivatives","BTCF0:USTF0",1761050054143,1.20572344,109000.0,108990.0,0.1511026]
["bitfinex-derivatives","BTCF0:USTF0",1761050054440,1.20572344,109000.0,108990.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761050054840,1.20997344,109000.0,108990.0,0.0927326]
["bitfinex-derivatives","BTCF0:USTF0",1761050055235,1.20572344,109000.0,108990.0,0.1365926]
["bitfinex-derivatives","BTCF0:USTF0",1761050055744,1.20572344,109000.0,108990.0,0.1491026]
["bitfinex-derivatives","BTCF0:USTF0",1761050058338,1.20997344,109000.0,108990.0,0.1141326]
["bitfinex-derivatives","BTCF0:USTF0",1761050058539,1.26572344,109000.0,108990.0,0.1358726]
["bitfinex-derivatives","BTCF0:USTF0",1761050059036,0.1193119,108990.0,108980.0,0.18253243]
["bitfinex-derivatives","BTCF0:USTF0",1761050059235,0.41958404,108990.0,108980.0,0.18253243]
["bitfinex-derivatives","BTCF0:USTF0",1761050059442,0.52087508,108990.0,108980.0,0.18253243]
["bitfinex-derivatives","BTCF0:USTF0",1761050060143,0.53023264,108990.0,108980.0,0.18253243]
["bitfinex-derivatives","BTCF0:USTF0",1761050060636,0.53023264,108990.0,108980.0,0.23144237]
["bitfinex-derivatives","BTCF0:USTF0",1761050063845,0.53023264,108990.0,108980.0,0.19877424]
["bitfinex-derivatives","BTCF0:USTF0",1761050068345,0.1288689,108970.0,108960.0,0.06528252]
["bitfinex-derivatives","BTCF0:USTF0",1761050068547,1.79012242,108970.0,108960.0,0.04692319]
["bitfinex-derivatives","BTCF0:USTF0",1761050068747,1.65330023,108970.0,108960.0,0.04692319]
["bitfinex-derivatives","BTCF0:USTF0",1761050068953,2.30347203,108970.0,108960.0,0.04692319]
["bitfinex-derivatives","BTCF0:USTF0",1761050069248,0.1193378,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050069446,1.3604814,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050069640,1.39844491,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050070444,1.47292329,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050071142,1.87392329,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050071853,1.87492329,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050073055,1.85327795,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050073251,1.65327795,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050073556,1.70327795,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050074049,1.65327795,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050074650,1.67327795,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050074955,1.94327795,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050075356,1.86879957,108960.0,108950.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761050076059,0.1193548,108940.0,108930.0,0.15191865]
["bitfinex-derivatives","BTCF0:USTF0",1761050076253,1.4088184,108940.0,108930.0,0.09522865]
["bitfinex-derivatives","BTCF0:USTF0",1761050076458,1.51226527,108940.0,108930.0,0.09522865]
["bitfinex-derivatives","BTCF0:USTF0",1761050076657,1.91226527,108940.0,108930.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1761050076860,1.91237289,108940.0,108930.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1761050077155,1.96237289,108940.0,108930.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1761050077746,1.91237289,108940.0,108930.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1761050077953,1.96237289,108940.0,108930.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1761050078149,0.07056419,108980.0,108970.0,0.0917488]
["bitfinex-derivatives","BTCF0:USTF0",1761050078362,0.0459,108980.0,108970.0,0.5092388]
["bitfinex-derivatives","BTCF0:USTF0",1761050078660,0.0459,108990.0,108980.0,0.1484304]
["bitfinex-derivatives","BTCF0:USTF0",1761050078967,0.0459,108990.0,108980.0,0.1484307]
["bitfinex-derivatives","BTCF0:USTF0",1761050078968,0.45081186,108990.0,108980.0,0.1484307]
["bitfinex-derivatives","BTCF0:USTF0",1761050079148,0.45087826,108990.0,108980.0,0.5092302]
["bitfinex-derivatives","BTCF0:USTF0",1761050079353,0.0228864,108990.0,108980.0,1.209402]
["bitfinex-derivatives","BTCF0:USTF0",1761050079553,0.0228864,108990.0,108980.0,0.9092302]
["bitfinex-derivatives","BTCF0:USTF0",1761050079761,0.3461382,108990.0,108980.0,0.9092302]
["bitfinex-derivatives","BTCF0:USTF0",1761050080658,0.0459664,108990.0,108980.0,0.9092302]
["bitfinex-derivatives","BTCF0:USTF0",1761050080864,0.0459664,108990.0,108970.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761050080865,0.1506702,108980.0,108970.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761050081055,0.0459,108970.0,108960.0,0.1357123]
["bitfinex-derivatives","BTCF0:USTF0",1761050081255,0.41863468,108970.0,108960.0,0.1484423]
["bitfinex-derivatives","BTCF0:USTF0",1761050081555,0.1500226,108970.0,108960.0,0.1484423]
["bitfinex-derivatives","BTCF0:USTF0",1761050082156,0.1500226,108970.0,108950.0,0.4652946]
["bitfinex-derivatives","BTCF0:USTF0",1761050082157,0.61442824,108970.0,108950.0,0.5092492]
["bitfinex-derivatives","BTCF0:USTF0",1761050082465,0.61442824,108970.0,108960.0,0.0917572]
["bitfinex-derivatives","BTCF0:USTF0",1761050083066,0.61442824,108970.0,108960.0,0.1357172]
["bitfinex-derivatives","BTCF0:USTF0",1761050083363,0.1500226,108970.0,108960.0,0.1484472]
["bitfinex-derivatives","BTCF0:USTF0",1761050083563,0.1500226,108970.0,108960.0,0.5092472]
["bitfinex-derivatives","BTCF0:USTF0",1761050084659,0.52267944,108970.0,108960.0,0.5092472]
["bitfinex-derivatives","BTCF0:USTF0",1761050084866,0.61442824,108970.0,108960.0,0.5092472]
["bitfinex-derivatives","BTCF0:USTF0",1761050085569,0.0459,108940.0,108930.0,0.49998795]
["bitfinex-derivatives","BTCF0:USTF0",1761050085863,0.37077134,108940.0,108930.0,0.4965425]
["bitfinex-derivatives","BTCF0:USTF0",1761050086069,0.04253134,108940.0,108930.0,0.4965425]
["bitfinex-derivatives","BTCF0:USTF0",1761050087670,0.04253134,108940.0,108930.0,0.4975425]
["bitfinex-derivatives","BTCF0:USTF0",1761050089261,0.04253134,108940.0,108930.0,0.4985425]
["bitfinex-derivatives","BTCF0:USTF0",1761050090866,0.01945134,108940.0,108930.0,0.4985425]
["bitfinex-derivatives","BTCF0:USTF0",1761050091069,7.616e-05,108940.0,108930.0,0.4985425]
["bitfinex-derivatives","BTCF0:USTF0",1761050091260,7.616e-05,108940.0,108930.0,0.8985425]
["bitfinex-derivatives","BTCF0:USTF0",1761050091461,7.616e-05,108940.0,108930.0,1.64840307]
["bitfinex-derivatives","BTCF0:USTF0",1761050091662,7.616e-05,108940.0,108930.0,1.27574623]
["bitfinex-derivatives","BTCF0:USTF0",1761050092168,0.04239616,108940.0,108930.0,1.2267825]
["bitfinex-derivatives","BTCF0:USTF0",1761050092368,0.04239616,108940.0,108930.0,1.27574623]
["bitfinex-derivatives","BTCF0:USTF0",1761050092564,0.04239616,108940.0,108930.0,0.87574623]
["bitfinex-derivatives","BTCF0:USTF0",1761050093168,0.04239616,108940.0,108930.0,0.4985425]
["bitfinex-derivatives","BTCF0:USTF0",1761050094070,0.02114616,108940.0,108930.0,0.4985425]
["bitfinex-derivatives","BTCF0:USTF0",1761050094270,0.02114616,108940.0,108930.0,0.54750623]
["bitfinex-derivatives","BTCF0:USTF0",1761050094771,0.04239616,108940.0,108930.0,0.54750623]
["bitfinex-derivatives","BTCF0:USTF0",1761050096973,7.616e-05,108940.0,108930.0,0.54750623]
["bitfinex-derivatives","BTCF0:USTF0",1761050097872,7.616e-05,108940.0,108930.0,0.56087623]
["bitfinex-derivatives","BTCF0:USTF0",1761050098072,7.616e-05,108940.0,108930.0,1.33353307]
["bitfinex-derivatives","BTCF0:USTF0",1761050098265,7.616e-05,108940.0,108930.0,1.62353307]
["bitfinex-derivatives","BTCF0:USTF0",1761050098471,7.616e-05,108940.0,108930.0,1.34985186]
["bitfinex-derivatives","BTCF0:USTF0",1761050098768,7.616e-05,108940.0,108930.0,1.62985186]
["bitfinex-derivatives","BTCF0:USTF0",1761050098971,0.8231099,108970.0,108960.0,0.1355974]
["bitfinex-derivatives","BTCF0:USTF0",1761050099365,0.92448255,108970.0,108960.0,0.1355974]
["bitfinex-derivatives","BTCF0:USTF0",1761050099974,0.92453125,108970.0,108960.0,0.1355974]
["bitfinex-derivatives","BTCF0:USTF0",1761050100869,0.14374135,108970.0,108960.0,0.1355974]
["bitfinex-derivatives","BTCF0:USTF0",1761050101067,0.12249135,108970.0,108960.0,0.4963974]
["bitfinex-derivatives","BTCF0:USTF0",1761050101263,0.10142135,108970.0,108960.0,0.4963974]
["bitfinex-derivatives","BTCF0:USTF0",1761050101463,4.87e-05,108970.0,108960.0,1.2245974]
["bitfinex-derivatives","BTCF0:USTF0",1761050101973,4.87e-05,108970.0,108960.0,1.27363712]
["bitfinex-derivatives","BTCF0:USTF0",1761050102481,4.87e-05,108970.0,108960.0,1.34363712]
["bitfinex-derivatives","BTCF0:USTF0",1761050102671,4.87e-05,108970.0,108960.0,1.27363712]
["bitfinex-derivatives","BTCF0:USTF0",1761050102871,4.87e-05,108970.0,108960.0,1.45363712]
["bitfinex-derivatives","BTCF0:USTF0",1761050103080,4.87e-05,108970.0,108960.0,1.4045974]
["bitfinex-derivatives","BTCF0:USTF0",1761050103372,4.87e-05,108970.0,108960.0,1.27359062]
["bitfinex-derivatives","BTCF0:USTF0",1761050103574,4.87e-05,108970.0,108960.0,1.45359062]
["bitfinex-derivatives","BTCF0:USTF0",1761050103969,4.87e-05,108970.0,108960.0,1.84253676]
["bitfinex-derivatives","BTCF0:USTF0",1761050104571,4.87e-05,108970.0,108960.0,1.46987992]
["bitfinex-derivatives","BTCF0:USTF0",1761050104766,4.87e-05,108970.0,108960.0,1.74777703]
["bitfinex-derivatives","BTCF0:USTF0",1761050105872,4.87e-05,108970.0,108960.0,1.68249451]
["bitfinex-derivatives","BTCF0:USTF0",1761050106776,4.87e-05,108970.0,108960.0,1.28249451]
["bitfinex-derivatives","BTCF0:USTF0",1761050107875,4.87e-05,108970.0,108960.0,1.29586451]
["bitfinex-derivatives","BTCF0:USTF0",1761050108179,0.32026581,108970.0,108960.0,0.88687383]
["bitfinex-derivatives","BTCF0:USTF0",1761050108380,0.0423687,108970.0,108960.0,0.88687383]
["bitfinex-derivatives","BTCF0:USTF0",1761050108577,4.87e-05,108970.0,108960.0,0.96687383]
["bitfinex-derivatives","BTCF0:USTF0",1761050108773,4.87e-05,108970.0,108960.0,1.24477094]
["bitfinex-derivatives","BTCF0:USTF0",1761050108969,4.87e-05,108970.0,108960.0,1.16477094]
["bitfinex-derivatives","BTCF0:USTF0",1761050109175,4.87e-05,108970.0,108960.0,0.88687383]
["bitfinex-derivatives","BTCF0:USTF0",1761050109671,0.77274251,109000.0,108990.0,0.1489424]
["bitfinex-derivatives","BTCF0:USTF0",1761050109876,0.1438824,108990.0,108980.0,0.1489452]
["bitfinex-derivatives","BTCF0:USTF0",1761050110178,0.88182427,108990.0,108980.0,0.1489452]
["bitfinex-derivatives","BTCF0:USTF0",1761050110375,0.78257951,108990.0,108980.0,0.1489452]
["bitfinex-derivatives","BTCF0:USTF0",1761050110779,0.88182427,108990.0,108980.0,0.1489452]
["bitfinex-derivatives","BTCF0:USTF0",1761050110980,0.50236476,108990.0,108980.0,0.1489452]
["bitfinex-derivatives","BTCF0:USTF0",1761050111483,0.14256476,108990.0,108980.0,0.5097452]
["bitfinex-derivatives","BTCF0:USTF0",1761050112585,0.04432,108990.0,108980.0,0.5097452]
["bitfinex-derivatives","BTCF0:USTF0",1761050113390,0.04332,108990.0,108980.0,0.5097452]
["bitfinex-derivatives","BTCF0:USTF0",1761050113591,0.02307,108990.0,108980.0,0.5097452]
["bitfinex-derivatives","BTCF0:USTF0",1761050114091,1e-07,108990.0,108980.0,1.79568231]
["bitfinex-derivatives","BTCF0:USTF0",1761050114281,1e-07,108990.0,108980.0,1.84466874]
["bitfinex-derivatives","BTCF0:USTF0",1761050115290,1e-07,108990.0,108980.0,1.56466874]
["bitfinex-derivatives","BTCF0:USTF0",1761050115483,1e-07,108990.0,108980.0,1.88466874]
["bitfinex-derivatives","BTCF0:USTF0",1761050115684,0.40312,109020.0,109010.0,0.1355549]
["bitfinex-derivatives","BTCF0:USTF0",1761050115880,0.68101711,109020.0,109010.0,0.1355549]
["bitfinex-derivatives","BTCF0:USTF0",1761050116184,0.88462173,109020.0,109010.0,0.1355549]
["bitfinex-derivatives","BTCF0:USTF0",1761050117181,0.88562173,109020.0,109010.0,0.1355549]
["bitfinex-derivatives","BTCF0:USTF0",1761050117993,0.88562173,109020.0,109010.0,0.1489249]
["bitfinex-derivatives","BTCF0:USTF0",1761050118601,0.88662173,109020.0,109010.0,0.1489249]
["bitfinex-derivatives","BTCF0:USTF0",1761050120407,0.89791173,109020.0,109010.0,0.1355549]
["bitfinex-derivatives","BTCF0:USTF0",1761050120602,0.1493949,109010.0,109000.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761050120903,0.1493949,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050120904,0.77514201,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050121100,0.87647083,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050121899,0.59857372,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050122099,0.87647083,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050122401,0.87747083,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050122708,0.87847083,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050123202,0.50885882,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050124306,0.40753,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050124802,0.04673,109010.0,109000.0,0.5102733]
["bitfinex-derivatives","BTCF0:USTF0",1761050125810,0.04673,109010.0,109000.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1761050127708,0.04673,109010.0,109000.0,0.5102733]
["bitfinex-derivatives","BTCF0:USTF0",1761050127909,0.02366,109010.0,109000.0,0.5102733]
["bitfinex-derivatives","BTCF0:USTF0",1761050128104,0.002,109010.0,109000.0,1.18817041]
["bitfinex-derivatives","BTCF0:USTF0",1761050128311,0.002,109010.0,109000.0,1.52715684]
["bitfinex-derivatives","BTCF0:USTF0",1761050128609,0.002,109010.0,109000.0,1.23715684]
["bitfinex-derivatives","BTCF0:USTF0",1761050128811,0.002,109010.0,109000.0,1.25925973]
["bitfinex-derivatives","BTCF0:USTF0",1761050129005,0.002,109010.0,109000.0,1.53715684]
["bitfinex-derivatives","BTCF0:USTF0",1761050129214,0.002,109010.0,109000.0,1.23715684]
["bitfinex-derivatives","BTCF0:USTF0",1761050129710,0.002,109010.0,109000.0,1.51715684]
["bitfinex-derivatives","BTCF0:USTF0",1761050129911,0.002,109010.0,109000.0,1.23715684]
["bitfinex-derivatives","BTCF0:USTF0",1761050131013,0.002,109010.0,109000.0,1.53715684]
["bitfinex-derivatives","BTCF0:USTF0",1761050131216,0.3608,109030.0,109000.0,1.53715684]
["bitfinex-derivatives","BTCF0:USTF0",1761050131217,0.3608,109030.0,109020.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761050131410,0.04385,109040.0,109030.0,0.1496578]
["bitfinex-derivatives","BTCF0:USTF0",1761050131616,0.04385,109040.0,109030.0,0.5104578]
["bitfinex-derivatives","BTCF0:USTF0",1761050133204,0.04785,109040.0,109030.0,0.5104578]
["bitfinex-derivatives","BTCF0:USTF0",1761050135711,0.02551,109040.0,109030.0,0.5104578]
["bitfinex-derivatives","BTCF0:USTF0",1761050135905,0.04785,109040.0,109030.0,0.5104578]
["bitfinex-derivatives","BTCF0:USTF0",1761050136110,0.004,109040.0,109030.0,0.5104578]
["bitfinex-derivatives","BTCF0:USTF0",1761050139510,0.02551,109040.0,109030.0,0.5104578]
["bitfinex-derivatives","BTCF0:USTF0",1761050139712,0.004,109040.0,109030.0,0.5104578]
["bitfinex-derivatives","BTCF0:USTF0",1761050142723,0.30384705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050143021,0.32535705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050144825,0.34769705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050145628,0.34469705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050147922,0.34469705,109040.0,109030.0,0.5104578]
["bitfinex-derivatives","BTCF0:USTF0",1761050148226,0.34469705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050148921,0.001,109040.0,109030.0,1.14030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050149127,0.30084705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050149629,0.32235705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050150327,0.34469705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050151215,0.32235705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050151420,0.30084705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050152224,0.32235705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050153014,0.02251,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050153215,0.32235705,109040.0,109030.0,0.81030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050153419,0.32235705,109040.0,109030.0,0.85924828]
["bitfinex-derivatives","BTCF0:USTF0",1761050153722,0.001,109040.0,109030.0,1.25924828]
["bitfinex-derivatives","BTCF0:USTF0",1761050153928,0.30084705,109040.0,109030.0,1.25924828]
["bitfinex-derivatives","BTCF0:USTF0",1761050156928,0.001,109040.0,109030.0,1.25924828]
["bitfinex-derivatives","BTCF0:USTF0",1761050157127,0.30084705,109040.0,109030.0,1.25924828]
["bitfinex-derivatives","BTCF0:USTF0",1761050157331,0.001,109040.0,109030.0,1.25924828]
["bitfinex-derivatives","BTCF0:USTF0",1761050157628,0.001,109040.0,109030.0,1.49030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050157825,0.001,109040.0,109030.0,1.53939174]
["bitfinex-derivatives","BTCF0:USTF0",1761050158531,0.001,109040.0,109030.0,1.55558737]
["bitfinex-derivatives","BTCF0:USTF0",1761050160028,0.001,109040.0,109030.0,1.49030485]
["bitfinex-derivatives","BTCF0:USTF0",1761050161426,0.001,109040.0,109030.0,1.7901519]
["bitfinex-derivatives","BTCF0:USTF0",1761050161731,0.32156635,109060.0,109050.0,0.149233]
["bitfinex-derivatives","BTCF0:USTF0",1761050161932,0.32185705,109060.0,109050.0,0.77652005]
["bitfinex-derivatives","BTCF0:USTF0",1761050162231,0.34351705,109060.0,109050.0,0.77652005]
["bitfinex-derivatives","BTCF0:USTF0",1761050162833,0.34351705,109060.0,109050.0,1.13732005]
["bitfinex-derivatives","BTCF0:USTF0",1761050163237,0.32285705,109060.0,109050.0,1.13732005]
["bitfinex-derivatives","BTCF0:USTF0",1761050163426,0.001,109060.0,109050.0,1.19540622]
["bitfinex-derivatives","BTCF0:USTF0",1761050163625,0.001,109060.0,109050.0,1.20642848]
["bitfinex-derivatives","BTCF0:USTF0",1761050163827,0.30084705,109060.0,109050.0,1.20642848]
["bitfinex-derivatives","BTCF0:USTF0",1761050164036,0.34451705,109060.0,109050.0,1.20642848]
["bitfinex-derivatives","BTCF0:USTF0",1761050165128,0.04467,109060.0,109050.0,1.20642848]
["bitfinex-derivatives","BTCF0:USTF0",1761050165436,0.34451705,109060.0,109050.0,1.20642848]
["bitfinex-derivatives","BTCF0:USTF0",1761050166237,0.04467,109060.0,109050.0,1.20642848]
["bitfinex-derivatives","BTCF0:USTF0",1761050166439,0.32285705,109060.0,109050.0,1.20642848]
["bitfinex-derivatives","BTCF0:USTF0",1761050166740,0.001,109060.0,109050.0,0.90658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050167242,0.001,109060.0,109050.0,1.20629825]
["bitfinex-derivatives","BTCF0:USTF0",1761050168037,0.001,109060.0,109050.0,0.90658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050168235,0.001,109060.0,109050.0,1.20629825]
["bitfinex-derivatives","BTCF0:USTF0",1761050169441,0.001,109060.0,109050.0,1.18629825]
["bitfinex-derivatives","BTCF0:USTF0",1761050170237,0.04467,109060.0,109050.0,1.18629825]
["bitfinex-derivatives","BTCF0:USTF0",1761050170442,0.04467,109060.0,109050.0,0.88658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050170648,0.34438682,109060.0,109050.0,0.88658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050171137,0.001,109060.0,109050.0,0.88658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050171332,0.001,109060.0,109050.0,1.18629825]
["bitfinex-derivatives","BTCF0:USTF0",1761050172040,0.001,109060.0,109050.0,1.20629825]
["bitfinex-derivatives","BTCF0:USTF0",1761050172436,0.001,109060.0,109050.0,1.18629825]
["bitfinex-derivatives","BTCF0:USTF0",1761050177246,0.02301,109060.0,109050.0,0.88658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050177547,0.04467,109060.0,109050.0,0.88658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050177942,0.02301,109060.0,109050.0,0.88658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050178448,0.001,109060.0,109050.0,0.88658143]
["bitfinex-derivatives","BTCF0:USTF0",1761050179046,0.001,109060.0,109050.0,1.18629825]
["bitfinex-derivatives","BTCF0:USTF0",1761050179747,0.001,109060.0,109050.0,1.13718982]
["bitfinex-derivatives","BTCF0:USTF0",1761050180842,0.001,109060.0,109050.0,2.17690664]
["bitfinex-derivatives","BTCF0:USTF0",1761050181042,0.73305,109090.0,109080.0,0.1504778]
["bitfinex-derivatives","BTCF0:USTF0",1761050181237,1.05470958,109090.0,109080.0,0.1504778]
["bitfinex-derivatives","BTCF0:USTF0",1761050181543,1.05470958,109090.0,109080.0,0.81099462]
["bitfinex-derivatives","BTCF0:USTF0",1761050181544,0.14400702,109090.0,109080.0,0.81099462]
["bitfinex-derivatives","BTCF0:USTF0",1761050181739,0.14369223,109100.0,109090.0,0.1492594]
["bitfinex-derivatives","BTCF0:USTF0",1761050182047,0.23345862,109100.0,109090.0,0.1492594]
["bitfinex-derivatives","BTCF0:USTF0",1761050182347,0.53317544,109100.0,109090.0,0.1492594]
["bitfinex-derivatives","BTCF0:USTF0",1761050182537,0.55510925,109100.0,109090.0,0.1492594]
["bitfinex-derivatives","BTCF0:USTF0",1761050182739,0.134461,109100.0,109090.0,0.5100594]
["bitfinex-derivatives","BTCF0:USTF0",1761050182943,0.14363397,109100.0,109090.0,0.5100594]
["bitfinex-derivatives","BTCF0:USTF0",1761050183137,0.135461,109100.0,109090.0,0.5100594]
["bitfinex-derivatives","BTCF0:USTF0",1761050183337,0.001,109100.0,109090.0,1.13697622]
["bitfinex-derivatives","BTCF0:USTF0",1761050183538,0.401,109100.0,109090.0,1.13697622]
["bitfinex-derivatives","BTCF0:USTF0",1761050183739,0.42242,109100.0,109090.0,1.13697622]
["bitfinex-derivatives","BTCF0:USTF0",1761050184141,0.42242,109100.0,109090.0,0.8372594]
["bitfinex-derivatives","BTCF0:USTF0",1761050184543,0.001,109100.0,109090.0,1.48697622]
["bitfinex-derivatives","BTCF0:USTF0",1761050184741,0.001,109100.0,109090.0,1.18600517]
["bitfinex-derivatives","BTCF0:USTF0",1761050185843,0.001,109100.0,109090.0,1.20600517]
["bitfinex-derivatives","BTCF0:USTF0",1761050186350,0.001,109100.0,109090.0,1.18600517]
["bitfinex-derivatives","BTCF0:USTF0",1761050186546,0.001,109100.0,109090.0,1.20600517]
["bitfinex-derivatives","BTCF0:USTF0",1761050186951,0.001,109100.0,109090.0,1.18600517]
["bitfinex-derivatives","BTCF0:USTF0",1761050187343,0.001,109100.0,109090.0,1.15697622]
["bitfinex-derivatives","BTCF0:USTF0",1761050187845,0.001,109100.0,109090.0,1.00771682]
["bitfinex-derivatives","BTCF0:USTF0",1761050188152,0.001,109100.0,109090.0,1.26359308]
["bitfinex-derivatives","BTCF0:USTF0",1761050188446,0.001,109100.0,109090.0,1.66359308]
["bitfinex-derivatives","BTCF0:USTF0",1761050189243,0.05579,109120.0,109110.0,0.1363225]
["bitfinex-derivatives","BTCF0:USTF0",1761050189444,0.05579,109120.0,109110.0,0.4971225]
["bitfinex-derivatives","BTCF0:USTF0",1761050189649,0.16198152,109120.0,109110.0,0.4971225]
["bitfinex-derivatives","BTCF0:USTF0",1761050190757,0.16198152,109120.0,109110.0,0.8242025]
["bitfinex-derivatives","BTCF0:USTF0",1761050190946,0.16298152,109120.0,109110.0,0.8242025]
["bitfinex-derivatives","BTCF0:USTF0",1761050191143,0.12861152,109120.0,109110.0,0.8308725]
["bitfinex-derivatives","BTCF0:USTF0",1761050191551,0.15001152,109120.0,109110.0,0.8308725]
["bitfinex-derivatives","BTCF0:USTF0",1761050191852,0.16298152,109120.0,109110.0,0.8242025]
["bitfinex-derivatives","BTCF0:USTF0",1761050192242,0.12861152,109120.0,109110.0,1.13058932]
["bitfinex-derivatives","BTCF0:USTF0",1761050192548,0.001,109120.0,109110.0,1.13058932]
["bitfinex-derivatives","BTCF0:USTF0",1761050193252,0.02242,109120.0,109110.0,1.13058932]
["bitfinex-derivatives","BTCF0:USTF0",1761050193954,0.04382,109120.0,109110.0,0.8308725]
["bitfinex-derivatives","BTCF0:USTF0",1761050194352,0.05679,109120.0,109110.0,0.8242025]
["bitfinex-derivatives","BTCF0:USTF0",1761050194650,0.001,109120.0,109110.0,1.13058932]
["bitfinex-derivatives","BTCF0:USTF0",1761050194852,0.001,109120.0,109110.0,1.15058932]
["bitfinex-derivatives","BTCF0:USTF0",1761050195155,0.001,109120.0,109110.0,1.13058932]
["bitfinex-derivatives","BTCF0:USTF0",1761050195747,0.001,109120.0,109110.0,1.14058932]
["bitfinex-derivatives","BTCF0:USTF0",1761050196245,1.11406333,109140.0,109110.0,2.58273864]
["bitfinex-derivatives","BTCF0:USTF0",1761050196246,0.37371,109140.0,109110.0,2.58273864]
["bitfinex-derivatives","BTCF0:USTF0",1761050196442,0.04282,109150.0,109140.0,0.1466675]
["bitfinex-derivatives","BTCF0:USTF0",1761050196750,0.90924403,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050196944,0.94844403,109150.0,109140.0,0.1362975]
["bitfinex-derivatives","BTCF0:USTF0",1761050197259,0.94844403,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050197850,0.55712811,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050198155,0.05579,109150.0,109140.0,0.8344275]
["bitfinex-derivatives","BTCF0:USTF0",1761050198456,0.04282,109150.0,109140.0,0.8344275]
["bitfinex-derivatives","BTCF0:USTF0",1761050198754,0.81090592,109150.0,109140.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1761050199148,0.81090592,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050199752,0.45010592,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050200648,0.1503891,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050200845,0.35850682,109150.0,109140.0,0.8240575]
["bitfinex-derivatives","BTCF0:USTF0",1761050201049,0.35850682,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050201557,0.45010592,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050203560,0.35850682,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050203762,0.35850682,109150.0,109140.0,0.8240575]
["bitfinex-derivatives","BTCF0:USTF0",1761050203966,0.35850682,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050204363,0.05879,109150.0,109140.0,0.8240575]
["bitfinex-derivatives","BTCF0:USTF0",1761050204552,0.35850682,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050204964,0.05879,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050205164,0.35850682,109150.0,109140.0,0.4632575]
["bitfinex-derivatives","BTCF0:USTF0",1761050205855,0.35850682,109150.0,109140.0,0.8240575]
["bitfinex-derivatives","BTCF0:USTF0",1761050206450,0.05879,109150.0,109140.0,0.8240575]
["bitfinex-derivatives","BTCF0:USTF0",1761050206657,0.003,109150.0,109140.0,1.13414432]
["bitfinex-derivatives","BTCF0:USTF0",1761050206859,0.02442,109150.0,109140.0,1.13414432]
["bitfinex-derivatives","BTCF0:USTF0",1761050207059,0.04582,109150.0,109140.0,1.13414432]
["bitfinex-derivatives","BTCF0:USTF0",1761050208360,0.003,109150.0,109140.0,1.13414432]
["bitfinex-derivatives","BTCF0:USTF0",1761050208659,0.003,109150.0,109140.0,1.14414432]
["bitfinex-derivatives","BTCF0:USTF0",1761050208965,0.02442,109150.0,109140.0,1.14328141]
["bitfinex-derivatives","BTCF0:USTF0",1761050209160,0.02442,109150.0,109140.0,1.16328141]
["bitfinex-derivatives","BTCF0:USTF0",1761050209355,0.02442,109150.0,109140.0,1.14328141]
["bitfinex-derivatives","BTCF0:USTF0",1761050209552,0.04582,109150.0,109140.0,1.14328141]
["bitfinex-derivatives","BTCF0:USTF0",1761050209957,0.04482,109150.0,109140.0,1.14328141]
["bitfinex-derivatives","BTCF0:USTF0",1761050210852,0.002,109150.0,109140.0,2.16299823]
["bitfinex-derivatives","BTCF0:USTF0",1761050211455,0.15652318,109180.0,109170.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761050211764,0.15571455,109150.0,109140.0,0.4634452]
["bitfinex-derivatives","BTCF0:USTF0",1761050211971,0.0586,109150.0,109140.0,0.4634452]
["bitfinex-derivatives","BTCF0:USTF0",1761050212468,0.45578764,109150.0,109140.0,0.4634452]
["bitfinex-derivatives","BTCF0:USTF0",1761050213470,0.54738674,109150.0,109140.0,0.4634452]
["bitfinex-derivatives","BTCF0:USTF0",1761050213969,0.54938674,109150.0,109140.0,0.4634452]
["bitfinex-derivatives","BTCF0:USTF0",1761050214269,0.45778764,109150.0,109140.0,0.4634452]
["bitfinex-derivatives","BTCF0:USTF0",1761050214471,0.45778764,109150.0,109140.0,0.8242452]
["bitfinex-derivatives","BTCF0:USTF0",1761050214968,0.45778764,109150.0,109140.0,0.8242052]
["bitfinex-derivatives","BTCF0:USTF0",1761050215370,0.15807082,109150.0,109140.0,0.8242052]
["bitfinex-derivatives","BTCF0:USTF0",1761050215569,0.45778764,109150.0,109140.0,0.8242052]
["bitfinex-derivatives","BTCF0:USTF0",1761050217562,0.81858764,109150.0,109140.0,0.4634052]
["bitfinex-derivatives","BTCF0:USTF0",1761050218171,0.51887082,109150.0,109140.0,0.4634052]
["bitfinex-derivatives","BTCF0:USTF0",1761050218369,0.81858764,109150.0,109140.0,0.4634052]
["bitfinex-derivatives","BTCF0:USTF0",1761050218766,0.12146675,109150.0,109140.0,1.13101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050218971,0.002,109150.0,109140.0,1.13101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050219172,0.02495,109150.0,109140.0,1.13101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050219377,0.04676,109150.0,109140.0,1.13101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050219576,0.04676,109150.0,109140.0,0.8312952]
["bitfinex-derivatives","BTCF0:USTF0",1761050219774,0.002,109150.0,109140.0,1.13101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050220170,0.02495,109150.0,109140.0,1.13101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050220476,0.002,109150.0,109140.0,1.13101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050220778,0.002,109150.0,109140.0,1.53101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050223479,0.002,109150.0,109140.0,1.67101202]
["bitfinex-derivatives","BTCF0:USTF0",1761050224174,0.76031682,109150.0,109140.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761050224376,0.76031682,109150.0,109120.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761050224377,0.1502161,109130.0,109120.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761050224576,0.0586,109120.0,109110.0,0.13678007]
["bitfinex-derivatives","BTCF0:USTF0",1761050224778,0.35831682,109120.0,109110.0,0.13678007]
["bitfinex-derivatives","BTCF0:USTF0",1761050225078,0.45713429,109120.0,109110.0,0.13678007]
["bitfinex-derivatives","BTCF0:USTF0",1761050225877,0.0586,109120.0,109110.0,0.43649689]
["bitfinex-derivatives","BTCF0:USTF0",1761050226180,0.02295,109120.0,109110.0,0.80396689]
["bitfinex-derivatives","BTCF0:USTF0",1761050226380,0.02395,109130.0,109120.0,0.1496245]
["bitfinex-derivatives","BTCF0:USTF0",1761050226579,0.02295,109130.0,109120.0,0.8370245]
["bitfinex-derivatives","BTCF0:USTF0",1761050226888,0.32230587,109130.0,109120.0,1.13638037]
["bitfinex-derivatives","BTCF0:USTF0",1761050227385,0.34411587,109130.0,109120.0,1.13638037]
["bitfinex-derivatives","BTCF0:USTF0",1761050227679,0.04476,109130.0,109120.0,1.13638037]
["bitfinex-derivatives","BTCF0:USTF0",1761050227884,0.70659968,109140.0,109130.0,0.136696]
["bitfinex-derivatives","BTCF0:USTF0",1761050228078,0.70659968,109140.0,109130.0,0.43605187]
["bitfinex-derivatives","BTCF0:USTF0",1761050228285,0.68455587,109140.0,109130.0,0.79685187]
["bitfinex-derivatives","BTCF0:USTF0",1761050228476,0.3852,109140.0,109130.0,0.79685187]
["bitfinex-derivatives","BTCF0:USTF0",1761050228780,1.13696347,109140.0,109130.0,0.136696]
["bitfinex-derivatives","BTCF0:USTF0",1761050228980,1.43631934,109140.0,109130.0,0.136696]
["bitfinex-derivatives","BTCF0:USTF0",1761050229177,0.31319587,109160.0,109150.0,0.0915993]
["bitfinex-derivatives","BTCF0:USTF0",1761050229375,0.35795587,109160.0,109150.0,0.43603517]
["bitfinex-derivatives","BTCF0:USTF0",1761050229572,0.35795587,109160.0,109150.0,0.4974793]
["bitfinex-derivatives","BTCF0:USTF0",1761050229573,0.15720377,109160.0,109150.0,0.4974793]
["bitfinex-derivatives","BTCF0:USTF0",1761050229775,0.45655964,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050230182,0.45855964,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050230370,0.15920377,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050230780,0.0606,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050231682,0.002,109160.0,109150.0,0.80350517]
["bitfinex-derivatives","BTCF0:USTF0",1761050231884,0.0606,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050233478,0.0606,109160.0,109150.0,0.80350517]
["bitfinex-derivatives","BTCF0:USTF0",1761050233675,0.04676,109160.0,109150.0,0.80350517]
["bitfinex-derivatives","BTCF0:USTF0",1761050234984,0.0606,109160.0,109150.0,0.5041493]
["bitfinex-derivatives","BTCF0:USTF0",1761050235183,0.0606,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050235583,0.04676,109160.0,109150.0,0.80350517]
["bitfinex-derivatives","BTCF0:USTF0",1761050236880,0.35995587,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050237589,0.0606,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050239483,0.02495,109160.0,109150.0,0.79683517]
["bitfinex-derivatives","BTCF0:USTF0",1761050239688,0.002,109160.0,109150.0,1.10286104]
["bitfinex-derivatives","BTCF0:USTF0",1761050239890,0.002,109160.0,109150.0,0.80350517]
["bitfinex-derivatives","BTCF0:USTF0",1761050240190,0.002,109160.0,109150.0,1.79286104]
["bitfinex-derivatives","BTCF0:USTF0",1761050240391,0.002,109160.0,109150.0,1.50286104]
["bitfinex-derivatives","BTCF0:USTF0",1761050240584,0.002,109160.0,109150.0,1.79286104]
["bitfinex-derivatives","BTCF0:USTF0",1761050240978,0.35698587,109180.0,109160.0,0.0915887]
["bitfinex-derivatives","BTCF0:USTF0",1761050241187,0.35698587,109180.0,109170.0,0.43399847]
["bitfinex-derivatives","BTCF0:USTF0",1761050241483,0.45776926,109180.0,109170.0,0.43399847]
["bitfinex-derivatives","BTCF0:USTF0",1761050241683,0.45776926,109180.0,109170.0,0.79479847]
["bitfinex-derivatives","BTCF0:USTF0",1761050241878,0.15841339,109180.0,109170.0,0.79479847]
["bitfinex-derivatives","BTCF0:USTF0",1761050242085,0.74632567,109190.0,109180.0,0.1473242]
["bitfinex-derivatives","BTCF0:USTF0",1761050242286,1.06817154,109190.0,109180.0,0.43631007]
["bitfinex-derivatives","BTCF0:USTF0",1761050242496,0.8038367,109190.0,109180.0,0.79711007]
["bitfinex-derivatives","BTCF0:USTF0",1761050242695,0.78182103,109190.0,109180.0,0.79711007]
["bitfinex-derivatives","BTCF0:USTF0",1761050243289,0.57403126,109190.0,109180.0,0.79711007]
["bitfinex-derivatives","BTCF0:USTF0",1761050243490,0.87338713,109190.0,109180.0,0.79711007]
["bitfinex-derivatives","BTCF0:USTF0",1761050244089,0.78182103,109190.0,109180.0,0.79711007]
["bitfinex-derivatives","BTCF0:USTF0",1761050244290,0.04563,109190.0,109180.0,1.43331594]
["bitfinex-derivatives","BTCF0:USTF0",1761050244492,0.37349,109200.0,109190.0,0.1369461]
["bitfinex-derivatives","BTCF0:USTF0",1761050244493,0.05832,109200.0,109190.0,0.1369461]
["bitfinex-derivatives","BTCF0:USTF0",1761050244694,0.05832,109200.0,109190.0,0.79710197]
["bitfinex-derivatives","BTCF0:USTF0",1761050244895,0.15427805,109200.0,109190.0,0.79710197]
["bitfinex-derivatives","BTCF0:USTF0",1761050245586,0.15627805,109200.0,109190.0,0.79710197]
["bitfinex-derivatives","BTCF0:USTF0",1761050245782,0.002,109200.0,109190.0,1.10312784]
["bitfinex-derivatives","BTCF0:USTF0",1761050245986,0.002,109200.0,109190.0,0.80377197]
["bitfinex-derivatives","BTCF0:USTF0",1761050246388,0.02515,109200.0,109190.0,0.80377197]
["bitfinex-derivatives","BTCF0:USTF0",1761050246589,0.04763,109200.0,109190.0,0.80377197]
["bitfinex-derivatives","BTCF0:USTF0",1761050246984,0.06148,109200.0,109190.0,0.43630177]
["bitfinex-derivatives","BTCF0:USTF0",1761050247188,0.01385,109190.0,109180.0,0.4977506]
["bitfinex-derivatives","BTCF0:USTF0",1761050247496,0.15899397,109190.0,109180.0,1.12354647]
["bitfinex-derivatives","BTCF0:USTF0",1761050247791,0.91071594,109190.0,109180.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1761050247992,0.1510602,109180.0,109170.0,0.34473587]
["bitfinex-derivatives","BTCF0:USTF0",1761050248193,0.1510629,109170.0,109160.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761050248494,0.91127766,109170.0,109160.0,0.34473587]
["bitfinex-derivatives","BTCF0:USTF0",1761050249092,0.91127766,109170.0,109160.0,0.1369713]
["bitfinex-derivatives","BTCF0:USTF0",1761050249093,0.61192179,109170.0,109160.0,0.1369713]
["bitfinex-derivatives","BTCF0:USTF0",1761050249293,0.91127766,109170.0,109160.0,0.1369713]
["bitfinex-derivatives","BTCF0:USTF0",1761050249995,1.17406476,109170.0,109150.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1761050250199,0.04563,109160.0,109150.0,0.4633724]
["bitfinex-derivatives","BTCF0:USTF0",1761050250402,0.04563,109160.0,109150.0,1.12352827]
["bitfinex-derivatives","BTCF0:USTF0",1761050250595,0.14366534,109160.0,109150.0,1.12352827]
["bitfinex-derivatives","BTCF0:USTF0",1761050250794,0.14366534,109160.0,109150.0,1.10116797]
["bitfinex-derivatives","BTCF0:USTF0",1761050253298,0.14366534,109160.0,109150.0,1.11408797]
["bitfinex-derivatives","BTCF0:USTF0",1761050253597,0.05948,109170.0,109160.0,0.1145711]
["bitfinex-derivatives","BTCF0:USTF0",1761050253804,0.05948,109170.0,109160.0,0.41396667]
["bitfinex-derivatives","BTCF0:USTF0",1761050253998,0.05948,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050255303,0.1510629,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050256301,0.25204834,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050257306,0.61284834,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050260599,1.28984391,109170.0,109160.0,0.0915911]
["bitfinex-derivatives","BTCF0:USTF0",1761050261307,1.01284834,109170.0,109160.0,0.0915911]
["bitfinex-derivatives","BTCF0:USTF0",1761050261799,1.01284834,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050262399,0.56046544,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050262807,0.65204814,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050263008,0.56046544,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050263611,0.65204814,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050264411,0.56046544,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050264712,0.16046544,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050268519,0.25204764,109170.0,109160.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1761050268720,0.25204764,109170.0,109160.0,0.1145711]
["bitfinex-derivatives","BTCF0:USTF0",1761050268911,0.4449089,109160.0,109150.0,0.74344687]
["bitfinex-derivatives","BTCF0:USTF0",1761050269111,0.4449089,109160.0,109150.0,0.75750687]
["bitfinex-derivatives","BTCF0:USTF0",1761050269316,0.54484853,109160.0,109150.0,0.75750687]
["bitfinex-derivatives","BTCF0:USTF0",1761050269812,0.54484853,109160.0,109150.0,0.4805113]
["bitfinex-derivatives","BTCF0:USTF0",1761050270418,0.54484853,109160.0,109150.0,0.75750687]
["bitfinex-derivatives","BTCF0:USTF0",1761050271812,0.54484853,109160.0,109150.0,0.4805113]
["bitfinex-derivatives","BTCF0:USTF0",1761050272110,0.54484853,109160.0,109150.0,0.75750687]
["bitfinex-derivatives","BTCF0:USTF0",1761050272723,0.54484853,109160.0,109150.0,0.77967575]
["bitfinex-derivatives","BTCF0:USTF0",1761050273923,0.50851853,109160.0,109150.0,0.77967575]
["bitfinex-derivatives","BTCF0:USTF0",1761050274119,0.4447389,109160.0,109150.0,1.17967575]
["bitfinex-derivatives","BTCF0:USTF0",1761050274320,0.3854289,109160.0,109150.0,1.4788402]
["bitfinex-derivatives","BTCF0:USTF0",1761050274524,0.4444989,109160.0,109150.0,1.17967575]
["bitfinex-derivatives","BTCF0:USTF0",1761050274822,0.3854289,109160.0,109150.0,1.4788402]
["bitfinex-derivatives","BTCF0:USTF0",1761050275414,0.4444989,109160.0,109150.0,1.4788402]
["bitfinex-derivatives","BTCF0:USTF0",1761050275614,0.4444989,109160.0,109150.0,1.17967575]
["bitfinex-derivatives","BTCF0:USTF0",1761050275814,0.4444989,109160.0,109150.0,0.77967575]
["bitfinex-derivatives","BTCF0:USTF0",1761050277222,0.4444989,109160.0,109150.0,0.84495827]
["bitfinex-derivatives","BTCF0:USTF0",1761050277617,0.4444989,109160.0,109150.0,1.14412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050279620,0.4308989,109160.0,109150.0,1.14412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050280233,0.4444989,109160.0,109150.0,1.14412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050280618,0.4444989,109160.0,109150.0,0.84495827]
["bitfinex-derivatives","BTCF0:USTF0",1761050283827,0.4219389,109160.0,109150.0,1.54412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050284034,0.3854289,109160.0,109150.0,1.89412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050284421,0.3854289,109160.0,109150.0,1.54412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050285128,0.4083389,109160.0,109150.0,1.54412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050285333,0.3854289,109160.0,109150.0,1.57412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050285932,0.4083389,109160.0,109150.0,1.57412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050286233,0.4444989,109160.0,109150.0,1.54412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050286825,0.4444989,109160.0,109150.0,1.14412272]
["bitfinex-derivatives","BTCF0:USTF0",1761050288731,0.4444989,109160.0,109150.0,0.84490892]
["bitfinex-derivatives","BTCF0:USTF0",1761050289828,0.4444989,109160.0,109150.0,0.54579382]
["bitfinex-derivatives","BTCF0:USTF0",1761050290135,0.54415606,109160.0,109150.0,1.1057864]
["bitfinex-derivatives","BTCF0:USTF0",1761050292237,0.54415606,109160.0,109150.0,0.7796264]
["bitfinex-derivatives","BTCF0:USTF0",1761050292437,0.05907,109150.0,109140.0,0.51768402]
["bitfinex-derivatives","BTCF0:USTF0",1761050292630,0.05907,109140.0,109130.0,0.15689832]
["bitfinex-derivatives","BTCF0:USTF0",1761050292830,0.06803525,109140.0,109130.0,0.14064098]
["bitfinex-derivatives","BTCF0:USTF0",1761050293036,0.16564036,109140.0,109130.0,0.46787608]
["bitfinex-derivatives","BTCF0:USTF0",1761050293233,0.16564036,109140.0,109130.0,0.82867608]
["bitfinex-derivatives","BTCF0:USTF0",1761050293234,0.15667511,109140.0,109130.0,0.82867608]
["bitfinex-derivatives","BTCF0:USTF0",1761050295138,0.15767511,109140.0,109130.0,0.82867608]
["bitfinex-derivatives","BTCF0:USTF0",1761050297640,0.06007,109140.0,109130.0,1.44479608]
["bitfinex-derivatives","BTCF0:USTF0",1761050297838,0.06007,109140.0,109130.0,1.15479608]
["bitfinex-derivatives","BTCF0:USTF0",1761050298035,0.05907,109140.0,109130.0,1.15479608]
["bitfinex-derivatives","BTCF0:USTF0",1761050298232,0.02291,109140.0,109130.0,1.15479608]
["bitfinex-derivatives","BTCF0:USTF0",1761050298735,0.05992,109140.0,109130.0,1.1057709]
["bitfinex-derivatives","BTCF0:USTF0",1761050300439,0.05992,109140.0,109130.0,1.15465816]
["bitfinex-derivatives","BTCF0:USTF0",1761050300741,0.05948,109150.0,109130.0,1.91204816]
["bitfinex-derivatives","BTCF0:USTF0",1761050301036,0.05948,109150.0,109140.0,0.82852788]
["bitfinex-derivatives","BTCF0:USTF0",1761050301230,0.15860101,109150.0,109140.0,0.82852788]
["bitfinex-derivatives","BTCF0:USTF0",1761050302435,0.15860101,109150.0,109140.0,0.4188425]
["bitfinex-derivatives","BTCF0:USTF0",1761050302842,0.25020001,109150.0,109140.0,0.4188425]
["bitfinex-derivatives","BTCF0:USTF0",1761050303043,0.25020001,109150.0,109140.0,0.1197274]
["bitfinex-derivatives","BTCF0:USTF0",1761050303537,0.25020001,109150.0,109140.0,0.4188425]
["bitfinex-derivatives","BTCF0:USTF0",1761050303538,0.15860101,109150.0,109140.0,0.4188425]
["bitfinex-derivatives","BTCF0:USTF0",1761050304346,0.15860101,109150.0,109140.0,0.7796425]
["bitfinex-derivatives","BTCF0:USTF0",1761050308846,0.15860101,109150.0,109140.0,0.82852788]
["bitfinex-derivatives","BTCF0:USTF0",1761050318248,0.15860101,109150.0,109140.0,0.7796425]
["bitfinex-derivatives","BTCF0:USTF0",1761050319948,0.15860101,109150.0,109140.0,1.0787576]
["bitfinex-derivatives","BTCF0:USTF0",1761050319949,0.05948,109150.0,109140.0,1.0787576]
["bitfinex-derivatives","BTCF0:USTF0",1761050320247,0.05948,109150.0,109140.0,1.08773838]
["bitfinex-derivatives","BTCF0:USTF0",1761050320451,0.05948,109150.0,109140.0,0.78862328]
["bitfinex-derivatives","BTCF0:USTF0",1761050321556,0.05948,109150.0,109140.0,1.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1761050321756,0.05948,109150.0,109140.0,1.1296425]
["bitfinex-derivatives","BTCF0:USTF0",1761050321951,0.05948,109150.0,109140.0,0.7796425]
["bitfinex-derivatives","BTCF0:USTF0",1761050322553,0.05948,109150.0,109140.0,0.78892965]
["bitfinex-derivatives","BTCF0:USTF0",1761050322752,0.03621,109150.0,109140.0,0.7796425]
["bitfinex-derivatives","BTCF0:USTF0",1761050322954,0.05915,109150.0,109140.0,0.7796425]
["bitfinex-derivatives","BTCF0:USTF0",1761050323856,0.05915,109150.0,109140.0,1.0696425]
["bitfinex-derivatives","BTCF0:USTF0",1761050324055,0.05915,109150.0,109140.0,0.7796425]
["bitfinex-derivatives","BTCF0:USTF0",1761050325752,0.05915,109150.0,109140.0,1.0787576]
["bitfinex-derivatives","BTCF0:USTF0",1761050325962,0.4219089,109160.0,109140.0,1.480365]
["bitfinex-derivatives","BTCF0:USTF0",1761050326155,0.4219089,109160.0,109150.0,0.8285791]
["bitfinex-derivatives","BTCF0:USTF0",1761050326458,0.54610583,109160.0,109150.0,0.8285791]
["bitfinex-derivatives","BTCF0:USTF0",1761050326654,0.54610583,109160.0,109150.0,1.4544991]
["bitfinex-derivatives","BTCF0:USTF0",1761050326959,0.54610583,109160.0,109150.0,1.1544991]
["bitfinex-derivatives","BTCF0:USTF0",1761050327859,0.54610583,109160.0,109150.0,1.1055504]
["bitfinex-derivatives","BTCF0:USTF0",1761050328258,1.72760773,109160.0,109130.0,0.15689352]
["bitfinex-derivatives","BTCF0:USTF0",1761050328454,1.1361511,109150.0,109140.0,0.07707397]
["bitfinex-derivatives","BTCF0:USTF0",1761050328854,1.1361511,109150.0,109140.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1761050328855,0.94288878,109150.0,109140.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1761050330065,0.03582,109130.0,109120.0,0.54694822]
["bitfinex-derivatives","BTCF0:USTF0",1761050330361,0.05876,109130.0,109120.0,0.84606332]
["bitfinex-derivatives","BTCF0:USTF0",1761050330660,0.05876,109130.0,109120.0,0.48579889]
["bitfinex-derivatives","BTCF0:USTF0",1761050331069,0.16156209,109130.0,109120.0,1.17247889]
["bitfinex-derivatives","BTCF0:USTF0",1761050331253,0.10280209,109130.0,109120.0,1.85719637]
["bitfinex-derivatives","BTCF0:USTF0",1761050331457,0.46707953,109160.0,109150.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1761050331655,0.4448489,109160.0,109150.0,0.6880351]
["bitfinex-derivatives","BTCF0:USTF0",1761050331863,0.55052552,109160.0,109150.0,0.7796304]
["bitfinex-derivatives","BTCF0:USTF0",1761050332059,0.55052552,109160.0,109150.0,0.4188304]
["bitfinex-derivatives","BTCF0:USTF0",1761050332267,0.55052552,109160.0,109150.0,0.7796304]
["bitfinex-derivatives","BTCF0:USTF0",1761050335654,0.4448489,109160.0,109150.0,1.1096304]
["bitfinex-derivatives","BTCF0:USTF0",1761050335859,0.4448489,109160.0,109150.0,0.7796304]
["bitfinex-derivatives","BTCF0:USTF0",1761050345065,0.4448489,109160.0,109150.0,0.7655704]
["bitfinex-derivatives","BTCF0:USTF0",1761050345268,0.05801,109140.0,109130.0,0.1197278]
["bitfinex-derivatives","BTCF0:USTF0",1761050345456,0.05801,109140.0,109130.0,0.54581032]
["bitfinex-derivatives","BTCF0:USTF0",1761050345771,0.05801,109140.0,109130.0,0.84492542]
["bitfinex-derivatives","BTCF0:USTF0",1761050346163,0.05801,109140.0,109130.0,0.4805278]
["bitfinex-derivatives","BTCF0:USTF0",1761050346365,0.05801,109140.0,109130.0,0.84492542]
["bitfinex-derivatives","BTCF0:USTF0",1761050346956,0.03603,109150.0,109130.0,1.25159542]
["bitfinex-derivatives","BTCF0:USTF0",1761050347162,0.05801,109150.0,109140.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1761050348356,0.3571251,109150.0,109140.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1761050348564,0.45921655,109150.0,109140.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1761050349066,0.45921655,109150.0,109140.0,0.806324]
["bitfinex-derivatives","BTCF0:USTF0",1761050350571,0.45921655,109150.0,109140.0,0.452404]
["bitfinex-derivatives","BTCF0:USTF0",1761050350756,0.4594155,109150.0,109140.0,0.452404]
["bitfinex-derivatives","BTCF0:USTF0",1761050351157,0.5510111,109150.0,109140.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1761050351375,0.4594155,109150.0,109140.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1761050352069,0.5510111,109150.0,109140.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1761050352264,0.149614,109140.0,109130.0,0.4455278]
["bitfinex-derivatives","BTCF0:USTF0",1761050352468,0.05801,109130.0,109120.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1761050352669,0.44893645,109130.0,109120.0,0.09327808]
["bitfinex-derivatives","BTCF0:USTF0",1761050352863,0.84673592,109130.0,109120.0,0.09327808]
["bitfinex-derivatives","BTCF0:USTF0",1761050353063,1.30822187,109130.0,109120.0,0.09328078]
["bitfinex-derivatives","BTCF0:USTF0",1761050353469,1.60753592,109130.0,109120.0,0.10734078]
["bitfinex-derivatives","BTCF0:USTF0",1761050353668,1.30822187,109130.0,109120.0,0.10734078]
["bitfinex-derivatives","BTCF0:USTF0",1761050353869,1.30822187,109130.0,109120.0,0.12140078]
["bitfinex-derivatives","BTCF0:USTF0",1761050354269,0.85580947,109130.0,109120.0,0.12140078]
["bitfinex-derivatives","BTCF0:USTF0",1761050355577,0.86501229,109130.0,109120.0,0.12140078]
["bitfinex-derivatives","BTCF0:USTF0",1761050356779,0.95662469,109130.0,109120.0,0.12140078]
["bitfinex-derivatives","BTCF0:USTF0",1761050357077,0.91742469,109130.0,109120.0,0.12140078]
["bitfinex-derivatives","BTCF0:USTF0",1761050357472,0.91742469,109130.0,109120.0,0.02977998]
["bitfinex-derivatives","BTCF0:USTF0",1761050358181,0.91742469,109130.0,109120.0,0.12140078]
["bitfinex-derivatives","BTCF0:USTF0",1761050361578,1.61673874,109130.0,109120.0,0.00165998]
["bitfinex-derivatives","BTCF0:USTF0",1761050361877,1.61673874,109130.0,109110.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050361878,0.1503208,109120.0,109110.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050362065,1.1097489,109120.0,109110.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050362373,1.60649009,109120.0,109110.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050362685,1.81649009,109120.0,109110.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050363274,1.60649009,109120.0,109110.0,0.09169577]
["bitfinex-derivatives","BTCF0:USTF0",1761050363876,1.63649009,109120.0,109110.0,0.09169577]
["bitfinex-derivatives","BTCF0:USTF0",1761050364077,1.60649009,109120.0,109110.0,0.09169577]
["bitfinex-derivatives","BTCF0:USTF0",1761050364872,1.60649009,109120.0,109110.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050365371,1.62649009,109120.0,109110.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050366382,1.96580414,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050366568,2.21580414,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050366765,2.31951672,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050366968,2.32951672,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050367579,2.32958388,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050368677,2.40122659,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050368984,2.31122659,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050373888,2.34122659,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050374286,2.37122659,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050374491,2.34122659,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050374788,2.43122659,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050375289,2.45582971,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050376089,2.55582971,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761050376291,0.1503448,109090.0,109080.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1761050376488,1.0748129,109090.0,109080.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1761050376683,1.17558118,109090.0,109080.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1761050376885,0.87626713,109090.0,109080.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1761050377281,0.87633188,109090.0,109080.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1761050377781,0.87633188,109090.0,109080.0,0.1207729]
["bitfinex-derivatives","BTCF0:USTF0",1761050378187,0.87633188,109090.0,109080.0,0.1217729]
["bitfinex-derivatives","BTCF0:USTF0",1761050378988,0.87633188,109090.0,109080.0,0.0936529]
["bitfinex-derivatives","BTCF0:USTF0",1761050379287,1.20564593,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050379590,1.53644593,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050379791,1.55644593,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050379989,1.63644593,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050380181,1.74874001,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050380381,1.25942596,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050380583,1.23713188,109090.0,109080.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761050380782,1.36942872,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050380991,1.28942872,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050381187,0.96011467,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050381386,1.55874277,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050381890,0.1503535,109080.0,109070.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1761050382194,0.1503619,109070.0,109060.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1761050382387,0.44974312,109070.0,109060.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1761050382590,1.23516349,109070.0,109060.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1761050383395,1.53447754,109070.0,109060.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1761050383691,1.23516349,109070.0,109060.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1761050384506,0.51838754,109070.0,109060.0,0.5197846]
["bitfinex-derivatives","BTCF0:USTF0",1761050384687,0.15758754,109070.0,109060.0,1.17989865]
["bitfinex-derivatives","BTCF0:USTF0",1761050385089,0.45690159,109070.0,109060.0,1.17989865]
["bitfinex-derivatives","BTCF0:USTF0",1761050387296,0.15758754,109070.0,109060.0,1.17989865]
["bitfinex-derivatives","BTCF0:USTF0",1761050388284,0.15758754,109070.0,109060.0,0.8805846]
["bitfinex-derivatives","BTCF0:USTF0",1761050388490,0.15758754,109070.0,109060.0,1.17989865]
["bitfinex-derivatives","BTCF0:USTF0",1761050389397,0.45690159,109070.0,109060.0,1.17989865]
["bitfinex-derivatives","BTCF0:USTF0",1761050394198,0.45690159,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761050394503,0.05629,109060.0,109050.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1761050394795,1.0723874,109060.0,109050.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1761050395002,1.16801659,109060.0,109050.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1761050399796,0.86870254,109060.0,109050.0,0.41910955]
["bitfinex-derivatives","BTCF0:USTF0",1761050399992,0.86870254,109060.0,109050.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1761050400813,0.77703324,109060.0,109050.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1761050401502,1.16801679,109060.0,109050.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1761050401703,0.86870274,109060.0,109050.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1761050402108,1.16801679,109060.0,109050.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1761050405210,1.07634729,109060.0,109050.0,0.4805955]
["bitfinex-derivatives","BTCF0:USTF0",1761050406209,0.13079919,109060.0,109050.0,1.17990955]
["bitfinex-derivatives","BTCF0:USTF0",1761050406511,0.05575717,109070.0,109060.0,0.1197896]
["bitfinex-derivatives","BTCF0:USTF0",1761050406806,0.35507122,109070.0,109060.0,0.77990365]
["bitfinex-derivatives","BTCF0:USTF0",1761050407108,0.35507122,109070.0,109060.0,1.10566365]
["bitfinex-derivatives","BTCF0:USTF0",1761050408005,0.05575717,109070.0,109060.0,1.10566365]
["bitfinex-derivatives","BTCF0:USTF0",1761050408202,0.01287,109090.0,109080.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761050408408,0.35560405,109100.0,109090.0,0.1350342]
["bitfinex-derivatives","BTCF0:USTF0",1761050408709,0.4467851,109100.0,109090.0,0.80856825]
["bitfinex-derivatives","BTCF0:USTF0",1761050408909,0.14747105,109100.0,109090.0,0.80856825]
["bitfinex-derivatives","BTCF0:USTF0",1761050409408,0.14747105,109100.0,109090.0,1.20856825]
["bitfinex-derivatives","BTCF0:USTF0",1761050409604,0.66789405,109110.0,109100.0,0.1484457]
["bitfinex-derivatives","BTCF0:USTF0",1761050409915,0.34213405,109110.0,109100.0,0.80855975]
["bitfinex-derivatives","BTCF0:USTF0",1761050410305,0.34213405,109110.0,109100.0,1.13431975]
["bitfinex-derivatives","BTCF0:USTF0",1761050410516,0.04282,109120.0,109110.0,0.1484374]
["bitfinex-derivatives","BTCF0:USTF0",1761050410808,0.04282,109120.0,109110.0,1.20855145]
["bitfinex-derivatives","BTCF0:USTF0",1761050411313,0.31278405,109130.0,109110.0,1.20855145]
["bitfinex-derivatives","BTCF0:USTF0",1761050411314,0.04282,109130.0,109120.0,0.148429]
["bitfinex-derivatives","BTCF0:USTF0",1761050411517,0.03575919,109140.0,109130.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761050411518,0.34213405,109140.0,109130.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761050411708,0.34213405,109140.0,109130.0,0.5092206]
["bitfinex-derivatives","BTCF0:USTF0",1761050411905,0.44582213,109140.0,109130.0,0.5092206]
["bitfinex-derivatives","BTCF0:USTF0",1761050412309,0.45929213,109140.0,109130.0,0.5092206]
["bitfinex-derivatives","BTCF0:USTF0",1761050412713,0.15997808,109140.0,109130.0,0.5092206]
["bitfinex-derivatives","BTCF0:USTF0",1761050412909,0.14650808,109140.0,109130.0,0.5092206]
["bitfinex-derivatives","BTCF0:USTF0",1761050413805,0.15997808,109140.0,109130.0,0.5092206]
["bitfinex-derivatives","BTCF0:USTF0",1761050414007,0.1479007,109130.0,109120.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761050414214,0.1479007,109130.0,109120.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1761050414407,0.15853903,109130.0,109120.0,0.4606891]
["bitfinex-derivatives","BTCF0:USTF0",1761050415615,0.25015003,109130.0,109120.0,0.4606891]
["bitfinex-derivatives","BTCF0:USTF0",1761050415817,0.25015003,109130.0,109120.0,0.1350091]
["bitfinex-derivatives","BTCF0:USTF0",1761050416013,0.14506903,109130.0,109120.0,0.5092291]
["bitfinex-derivatives","BTCF0:USTF0",1761050416318,0.04282,109130.0,109120.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1761050416516,0.04382,109130.0,109120.0,0.5092291]
["bitfinex-derivatives","BTCF0:USTF0",1761050416713,0.001,109130.0,109120.0,1.2348691]
["bitfinex-derivatives","BTCF0:USTF0",1761050417015,0.001,109130.0,109120.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1761050417214,0.001,109130.0,109120.0,1.60649517]
["bitfinex-derivatives","BTCF0:USTF0",1761050417518,0.36846,109150.0,109140.0,0.1484127]
["bitfinex-derivatives","BTCF0:USTF0",1761050417718,0.36846,109150.0,109140.0,0.5092127]
["bitfinex-derivatives","BTCF0:USTF0",1761050417920,0.46963923,109150.0,109140.0,0.5092127]
["bitfinex-derivatives","BTCF0:USTF0",1761050418214,0.48281923,109150.0,109140.0,0.5092127]
["bitfinex-derivatives","BTCF0:USTF0",1761050418820,0.57441353,109150.0,109140.0,0.1349927]
["bitfinex-derivatives","BTCF0:USTF0",1761050419720,0.48281923,109150.0,109140.0,0.1349927]
["bitfinex-derivatives","BTCF0:USTF0",1761050420118,0.15717923,109150.0,109140.0,0.1349927]
["bitfinex-derivatives","BTCF0:USTF0",1761050420711,1.0203996,109150.0,109140.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1761050420913,1.6811996,109150.0,109140.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1761050421215,1.3811996,109150.0,109140.0,0.1359227]
["bitfinex-derivatives","BTCF0:USTF0",1761050421519,1.3811996,109150.0,109140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761050421716,1.4111996,109150.0,109140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761050421916,1.3811996,109150.0,109140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761050422116,0.1055026,109140.0,109130.0,0.497747]
["bitfinex-derivatives","BTCF0:USTF0",1761050422320,0.0574,109140.0,109130.0,0.497747]
["bitfinex-derivatives","BTCF0:USTF0",1761050422522,0.16337445,109140.0,109130.0,0.136947]
["bitfinex-derivatives","BTCF0:USTF0",1761050422721,0.62660322,109140.0,109130.0,0.136947]
["bitfinex-derivatives","BTCF0:USTF0",1761050423113,0.62660322,109140.0,109130.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761050423318,0.0574,109130.0,109120.0,0.4977539]
["bitfinex-derivatives","BTCF0:USTF0",1761050423517,0.52063707,109130.0,109120.0,0.4977539]
["bitfinex-derivatives","BTCF0:USTF0",1761050423717,0.6203962,109130.0,109120.0,0.4977539]
["bitfinex-derivatives","BTCF0:USTF0",1761050424023,0.15715913,109130.0,109120.0,0.4977539]
["bitfinex-derivatives","BTCF0:USTF0",1761050424414,0.14325913,109130.0,109120.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050425618,0.15715913,109130.0,109120.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050425928,0.14325913,109130.0,109120.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050427523,0.24877023,109130.0,109120.0,0.4977539]
["bitfinex-derivatives","BTCF0:USTF0",1761050428027,0.24877023,109130.0,109120.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050428624,0.14325913,109130.0,109120.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050430028,0.15715913,109130.0,109120.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050431031,0.14325913,109130.0,109120.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050432833,0.09975913,109130.0,109120.0,1.21010452]
["bitfinex-derivatives","BTCF0:USTF0",1761050433536,0.14325913,109130.0,109120.0,0.9107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050434218,0.09975913,109130.0,109120.0,0.9107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050434422,0.12120913,109130.0,109120.0,0.9107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050434724,0.12120913,109130.0,109120.0,1.21010452]
["bitfinex-derivatives","BTCF0:USTF0",1761050435731,0.09975913,109130.0,109120.0,1.21010452]
["bitfinex-derivatives","BTCF0:USTF0",1761050436631,0.14325913,109130.0,109120.0,0.9107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050436930,0.45651975,109130.0,109120.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1761050437233,0.45651975,109130.0,109120.0,0.8361839]
["bitfinex-derivatives","BTCF0:USTF0",1761050439931,1.32893075,109130.0,109110.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761050440127,0.44838782,109120.0,109110.0,0.1369678]
["bitfinex-derivatives","BTCF0:USTF0",1761050440430,0.54837331,109120.0,109110.0,0.1369678]
["bitfinex-derivatives","BTCF0:USTF0",1761050440631,0.57063887,109120.0,109110.0,0.1369678]
["bitfinex-derivatives","BTCF0:USTF0",1761050441332,0.89603887,109120.0,109110.0,0.1369678]
["bitfinex-derivatives","BTCF0:USTF0",1761050441535,1.25683887,109120.0,109110.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761050441736,0.93143887,109120.0,109110.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761050442034,1.25683887,109120.0,109110.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761050442426,0.57063887,109120.0,109110.0,0.1369681]
["bitfinex-derivatives","BTCF0:USTF0",1761050442733,1.25683887,109120.0,109110.0,0.1369681]
["bitfinex-derivatives","BTCF0:USTF0",1761050443030,0.79051167,109120.0,109110.0,0.5107581]
["bitfinex-derivatives","BTCF0:USTF0",1761050443332,0.14370105,109120.0,109110.0,0.81011872]
["bitfinex-derivatives","BTCF0:USTF0",1761050443535,0.12143549,109120.0,109110.0,0.81011872]
["bitfinex-derivatives","BTCF0:USTF0",1761050443736,0.3689,109130.0,109120.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761050443925,0.3689,109130.0,109120.0,0.5107496]
["bitfinex-derivatives","BTCF0:USTF0",1761050444135,0.14427299,109130.0,109120.0,0.5107496]
["bitfinex-derivatives","BTCF0:USTF0",1761050447435,0.02231457,109140.0,109130.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1761050447645,0.0435,109140.0,109130.0,0.5107409]
["bitfinex-derivatives","BTCF0:USTF0",1761050447838,0.13909329,109140.0,109130.0,0.5107409]
["bitfinex-derivatives","BTCF0:USTF0",1761050452545,0.09559329,109140.0,109130.0,0.5107409]
["bitfinex-derivatives","BTCF0:USTF0",1761050452842,0.40014785,109150.0,109140.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1761050453049,0.37783328,109150.0,109140.0,0.5090525]
["bitfinex-derivatives","BTCF0:USTF0",1761050453237,0.4795964,109150.0,109140.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1761050453539,0.14495312,109150.0,109140.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1761050453746,0.14495312,109150.0,109140.0,0.5090525]
["bitfinex-derivatives","BTCF0:USTF0",1761050455350,0.12370312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050455553,0.14495312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050457348,0.10176312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050457650,0.12370312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050457838,0.14495312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050458643,0.10176312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050459351,0.12370312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050459551,0.14495312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050460551,0.10176312,109150.0,109140.0,0.8343725]
["bitfinex-derivatives","BTCF0:USTF0",1761050461856,6e-08,109160.0,109150.0,0.1482447]
["bitfinex-derivatives","BTCF0:USTF0",1761050462156,6e-08,109160.0,109150.0,1.23072173]
["bitfinex-derivatives","BTCF0:USTF0",1761050462360,6e-08,109160.0,109150.0,1.63072173]
["bitfinex-derivatives","BTCF0:USTF0",1761050463058,6e-08,109160.0,109150.0,1.69600425]
["bitfinex-derivatives","BTCF0:USTF0",1761050464261,6e-08,109160.0,109150.0,1.55596173]
["bitfinex-derivatives","BTCF0:USTF0",1761050466259,6e-08,109160.0,109150.0,1.95596173]
["bitfinex-derivatives","BTCF0:USTF0",1761050466760,6e-08,109160.0,109150.0,1.48328344]
["bitfinex-derivatives","BTCF0:USTF0",1761050468264,6e-08,109160.0,109150.0,1.54856596]
["bitfinex-derivatives","BTCF0:USTF0",1761050469058,6e-08,109160.0,109150.0,2.2475647]
["bitfinex-derivatives","BTCF0:USTF0",1761050469760,0.39569,109210.0,109150.0,2.15597]
["bitfinex-derivatives","BTCF0:USTF0",1761050469968,0.41694,109210.0,109200.0,0.1354823]
["bitfinex-derivatives","BTCF0:USTF0",1761050470265,0.51340965,109210.0,109200.0,0.1354823]
["bitfinex-derivatives","BTCF0:USTF0",1761050470859,0.51340965,109210.0,109200.0,0.1482023]
["bitfinex-derivatives","BTCF0:USTF0",1761050471268,0.15260965,109210.0,109200.0,0.5090023]
["bitfinex-derivatives","BTCF0:USTF0",1761050472266,0.55260965,109210.0,109200.0,0.5090023]
["bitfinex-derivatives","BTCF0:USTF0",1761050472568,0.55460965,109210.0,109200.0,0.5090023]
["bitfinex-derivatives","BTCF0:USTF0",1761050472866,0.8535255,109210.0,109200.0,0.80791815]
["bitfinex-derivatives","BTCF0:USTF0",1761050473263,0.15460965,109210.0,109200.0,0.80791815]
["bitfinex-derivatives","BTCF0:USTF0",1761050473467,0.002,109210.0,109200.0,1.106834]
["bitfinex-derivatives","BTCF0:USTF0",1761050473663,0.002,109210.0,109200.0,1.426834]
["bitfinex-derivatives","BTCF0:USTF0",1761050473971,0.002,109210.0,109200.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1761050474262,0.02394,109210.0,109200.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1761050474462,0.002,109210.0,109200.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1761050476373,0.35505585,109230.0,109220.0,0.1481863]
["bitfinex-derivatives","BTCF0:USTF0",1761050476666,0.35505585,109230.0,109220.0,1.13298215]
["bitfinex-derivatives","BTCF0:USTF0",1761050476857,0.15592035,109230.0,109220.0,1.431898]
["bitfinex-derivatives","BTCF0:USTF0",1761050477057,0.14297035,109230.0,109220.0,1.431898]
["bitfinex-derivatives","BTCF0:USTF0",1761050477266,0.14297035,109230.0,109220.0,1.792698]
["bitfinex-derivatives","BTCF0:USTF0",1761050477470,0.15592035,109230.0,109220.0,1.49378215]
["bitfinex-derivatives","BTCF0:USTF0",1761050477972,0.37358,109270.0,109220.0,2.84161385]
["bitfinex-derivatives","BTCF0:USTF0",1761050478175,0.0581,109270.0,109260.0,0.43440855]
["bitfinex-derivatives","BTCF0:USTF0",1761050478364,0.45962879,109270.0,109260.0,0.43440855]
["bitfinex-derivatives","BTCF0:USTF0",1761050478565,0.82042879,109270.0,109260.0,0.1354927]
["bitfinex-derivatives","BTCF0:USTF0",1761050478862,0.4817653,109270.0,109260.0,0.80862855]
["bitfinex-derivatives","BTCF0:USTF0",1761050479175,0.44684879,109270.0,109260.0,0.80862855]
["bitfinex-derivatives","BTCF0:USTF0",1761050479364,0.45962879,109270.0,109260.0,0.80862855]
["bitfinex-derivatives","BTCF0:USTF0",1761050479759,0.44684879,109270.0,109260.0,0.80862855]
["bitfinex-derivatives","BTCF0:USTF0",1761050479965,0.002,109270.0,109260.0,1.4375444]
["bitfinex-derivatives","BTCF0:USTF0",1761050480363,0.0581,109310.0,109300.0,0.1354593]
["bitfinex-derivatives","BTCF0:USTF0",1761050480568,0.0581,109310.0,109300.0,0.44779515]
["bitfinex-derivatives","BTCF0:USTF0",1761050480767,0.16200691,109310.0,109300.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761050480968,0.16200691,109310.0,109290.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761050480969,0.0581,109300.0,109290.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761050481171,0.01278,109290.0,109280.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761050481365,0.03486,109280.0,109270.0,0.5096973]
["bitfinex-derivatives","BTCF0:USTF0",1761050481570,0.0581,109280.0,109270.0,0.8346973]
["bitfinex-derivatives","BTCF0:USTF0",1761050481872,0.15581003,109280.0,109270.0,0.8346973]
["bitfinex-derivatives","BTCF0:USTF0",1761050482059,0.05666,109320.0,109270.0,2.09721706]
["bitfinex-derivatives","BTCF0:USTF0",1761050482263,0.06580745,109320.0,109310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050482563,0.52587343,109320.0,109310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050482764,0.52587343,109320.0,109310.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761050482959,0.52587343,109320.0,109310.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1761050483271,0.16507343,109320.0,109310.0,0.41293088]
["bitfinex-derivatives","BTCF0:USTF0",1761050483472,0.42649808,109340.0,109330.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1761050483767,0.42649808,109340.0,109330.0,0.1366537]
["bitfinex-derivatives","BTCF0:USTF0",1761050484072,0.52314455,109340.0,109330.0,0.1366537]
["bitfinex-derivatives","BTCF0:USTF0",1761050484274,0.56234455,109340.0,109330.0,0.1366537]
["bitfinex-derivatives","BTCF0:USTF0",1761050484669,0.92314455,109340.0,109330.0,0.1366537]
["bitfinex-derivatives","BTCF0:USTF0",1761050484867,1.01457995,109340.0,109330.0,0.1366537]
["bitfinex-derivatives","BTCF0:USTF0",1761050485067,1.01457995,109340.0,109320.0,0.4386183]
["bitfinex-derivatives","BTCF0:USTF0",1761050485268,0.31975988,109330.0,109320.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1761050485473,0.05666,109320.0,109310.0,0.8225471]
["bitfinex-derivatives","BTCF0:USTF0",1761050485971,0.15823077,109320.0,109310.0,0.8225471]
["bitfinex-derivatives","BTCF0:USTF0",1761050486173,0.14823077,109320.0,109310.0,0.8225471]
["bitfinex-derivatives","BTCF0:USTF0",1761050486368,0.10157077,109320.0,109310.0,1.09880698]
["bitfinex-derivatives","BTCF0:USTF0",1761050486574,0.4043,109330.0,109320.0,0.1366628]
["bitfinex-derivatives","BTCF0:USTF0",1761050486975,0.50082317,109330.0,109320.0,0.1366628]
["bitfinex-derivatives","BTCF0:USTF0",1761050487173,0.14002317,109330.0,109320.0,0.4974628]
["bitfinex-derivatives","BTCF0:USTF0",1761050487368,0.14002317,109330.0,109320.0,0.77372268]
["bitfinex-derivatives","BTCF0:USTF0",1761050487769,0.0435,109330.0,109320.0,0.77372268]
["bitfinex-derivatives","BTCF0:USTF0",1761050488174,0.0435,109330.0,109320.0,0.4974628]
["bitfinex-derivatives","BTCF0:USTF0",1761050488476,0.0435,109340.0,109330.0,0.1366544]
["bitfinex-derivatives","BTCF0:USTF0",1761050488673,0.0435,109340.0,109330.0,0.8224144]
["bitfinex-derivatives","BTCF0:USTF0",1761050488874,0.14096319,109340.0,109330.0,0.8224144]
["bitfinex-derivatives","BTCF0:USTF0",1761050489668,0.1045884,109350.0,109330.0,0.8224144]
["bitfinex-derivatives","BTCF0:USTF0",1761050489669,0.38241,109360.0,109330.0,1.49867428]
["bitfinex-derivatives","BTCF0:USTF0",1761050489871,0.41746,109360.0,109350.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050490175,0.51959982,109360.0,109350.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1761050490477,0.14563982,109360.0,109350.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050490672,0.14563982,109360.0,109350.0,0.1366377]
["bitfinex-derivatives","BTCF0:USTF0",1761050492276,0.10213982,109360.0,109350.0,1.49369758]
["bitfinex-derivatives","BTCF0:USTF0",1761050492470,0.3608,109390.0,109380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050492471,0.77195408,109390.0,109380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050492779,0.87013691,109390.0,109380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050493281,0.50248283,109390.0,109380.0,0.1499527]
["bitfinex-derivatives","BTCF0:USTF0",1761050493468,1.27013701,109390.0,109370.0,0.4626169]
["bitfinex-derivatives","BTCF0:USTF0",1761050493673,0.14168283,109390.0,109380.0,0.1499527]
["bitfinex-derivatives","BTCF0:USTF0",1761050494280,0.14168283,109390.0,109380.0,0.5107527]
["bitfinex-derivatives","BTCF0:USTF0",1761050496164,0.09818283,109390.0,109380.0,0.5107527]
["bitfinex-derivatives","BTCF0:USTF0",1761050496369,0.4043,109420.0,109410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050496771,0.50786344,109420.0,109410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050497172,0.50786344,109420.0,109410.0,0.1365876]
["bitfinex-derivatives","BTCF0:USTF0",1761050497375,0.50786344,109420.0,109410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050497581,0.59923274,109420.0,109410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050498173,0.12517344,109420.0,109410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050498379,0.14706344,109420.0,109410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050498578,0.14706344,109420.0,109410.0,0.1365876]
["bitfinex-derivatives","BTCF0:USTF0",1761050499371,0.4956639,109430.0,109420.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761050499574,0.77192378,109430.0,109420.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761050499774,0.77192378,109430.0,109410.0,0.0913776]
["bitfinex-derivatives","BTCF0:USTF0",1761050499775,0.1480305,109420.0,109410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050499975,0.78509038,109420.0,109410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050500168,0.1348777,109410.0,109380.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761050500373,0.1480627,109380.0,109370.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050500571,0.1480627,109380.0,109360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761050500572,0.0914111,109370.0,109360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761050500772,0.77197098,109370.0,109360.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050500972,0.8777736,109370.0,109360.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050501175,0.9177736,109370.0,109360.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761050501478,0.1480795,109360.0,109350.0,0.04528744]
["bitfinex-derivatives","BTCF0:USTF0",1761050501783,0.78513938,109360.0,109350.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050501980,0.88340019,109360.0,109350.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050502185,1.60966007,109360.0,109350.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761050502581,1.60966007,109360.0,109320.0,0.477399]
["bitfinex-derivatives","BTCF0:USTF0",1761050502582,0.0435,109330.0,109320.0,0.477399]
["bitfinex-derivatives","BTCF0:USTF0",1761050502875,0.31975988,109330.0,109320.0,0.477399]
["bitfinex-derivatives","BTCF0:USTF0",1761050503272,0.29786988,109330.0,109320.0,0.838199]
["bitfinex-derivatives","BTCF0:USTF0",1761050503476,0.31983732,109330.0,109320.0,0.838199]
["bitfinex-derivatives","BTCF0:USTF0",1761050503780,0.77649012,109330.0,109310.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761050503988,0.31975988,109320.0,109310.0,0.1366666]
["bitfinex-derivatives","BTCF0:USTF0",1761050504284,0.78517278,109320.0,109310.0,0.1366712]
["bitfinex-derivatives","BTCF0:USTF0",1761050504472,0.4150157,109320.0,109310.0,0.4974712]
["bitfinex-derivatives","BTCF0:USTF0",1761050504678,0.4150157,109320.0,109310.0,0.1366712]
["bitfinex-derivatives","BTCF0:USTF0",1761050504874,0.4150157,109320.0,109310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050504875,0.5064686,109320.0,109310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761050505075,0.5064686,109320.0,109310.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761050505988,0.4150157,109320.0,109310.0,0.1376713]
["bitfinex-derivatives","BTCF0:USTF0",1761050506873,0.4150157,109320.0,109310.0,0.4984713]
["bitfinex-derivatives","BTCF0:USTF0",1761050507588,0.5064687,109320.0,109310.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761050507783,0.5064687,109320.0,109310.0,0.4984713]
["bitfinex-derivatives","BTCF0:USTF0",1761050507984,0.09525582,109320.0,109310.0,0.8984713]
["bitfinex-derivatives","BTCF0:USTF0",1761050508185,7.744e-05,109330.0,109320.0,0.150003]
["bitfinex-derivatives","BTCF0:USTF0",1761050508482,7.744e-05,109330.0,109320.0,0.838443]
["bitfinex-derivatives","BTCF0:USTF0",1761050509079,7.744e-05,109330.0,109320.0,1.51470288]
["bitfinex-derivatives","BTCF0:USTF0",1761050509285,7.744e-05,109330.0,109320.0,1.238443]
["bitfinex-derivatives","BTCF0:USTF0",1761050510876,7.744e-05,109330.0,109320.0,0.838443]
["bitfinex-derivatives","BTCF0:USTF0",1761050513381,7.744e-05,109330.0,109320.0,1.11470288]
["bitfinex-derivatives","BTCF0:USTF0",1761050514587,7.744e-05,109330.0,109320.0,0.838443]
["bitfinex-derivatives","BTCF0:USTF0",1761050516984,7.744e-05,109330.0,109320.0,1.11470288]
["bitfinex-derivatives","BTCF0:USTF0",1761050517178,7.744e-05,109330.0,109320.0,1.51470288]
["bitfinex-derivatives","BTCF0:USTF0",1761050518193,7.744e-05,109330.0,109320.0,1.77570288]
["bitfinex-derivatives","BTCF0:USTF0",1761050518986,2.46417988,109370.0,109350.0,0.1373479]
["bitfinex-derivatives","BTCF0:USTF0",1761050519195,0.77226108,109370.0,109360.0,0.1510395]
["bitfinex-derivatives","BTCF0:USTF0",1761050519386,0.87101158,109370.0,109360.0,0.1373395]
["bitfinex-derivatives","BTCF0:USTF0",1761050519583,0.87101158,109370.0,109360.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761050519788,0.1352179,109350.0,109340.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761050520090,0.51022828,109350.0,109340.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761050520292,0.51022828,109350.0,109340.0,0.1373562]
["bitfinex-derivatives","BTCF0:USTF0",1761050521587,0.0914362,109340.0,109330.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761050521790,0.0914362,109340.0,109320.0,0.1373727]
["bitfinex-derivatives","BTCF0:USTF0",1761050521791,0.04379,109330.0,109320.0,0.1373727]
["bitfinex-derivatives","BTCF0:USTF0",1761050521987,0.32004988,109330.0,109320.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761050522295,0.91387961,109330.0,109320.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761050522497,0.05736,109320.0,109310.0,0.4981754]
["bitfinex-derivatives","BTCF0:USTF0",1761050522896,0.04379,109320.0,109310.0,0.4981754]
["bitfinex-derivatives","BTCF0:USTF0",1761050524298,0.32004988,109320.0,109310.0,0.4991754]
["bitfinex-derivatives","BTCF0:USTF0",1761050524596,0.42365137,109320.0,109310.0,0.4991754]
["bitfinex-derivatives","BTCF0:USTF0",1761050525190,0.14739149,109320.0,109310.0,0.4991754]
["bitfinex-derivatives","BTCF0:USTF0",1761050525497,0.92867437,109320.0,109310.0,0.4991814]
["bitfinex-derivatives","BTCF0:USTF0",1761050525891,0.92867437,109320.0,109310.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761050526085,1.28947437,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050526591,1.61643437,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050526796,1.21643437,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050526991,1.21643437,109320.0,109310.0,0.0924614]
["bitfinex-derivatives","BTCF0:USTF0",1761050527600,1.21643437,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050527799,1.61643437,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050528296,1.61643437,109320.0,109310.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1761050528893,1.61643437,109320.0,109310.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761050530894,0.84872149,109320.0,109310.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761050531098,0.14739149,109320.0,109310.0,0.4991813]
["bitfinex-derivatives","BTCF0:USTF0",1761050531794,0.37055,109330.0,109320.0,0.1373729]
["bitfinex-derivatives","BTCF0:USTF0",1761050532095,0.37055,109330.0,109320.0,0.1510729]
["bitfinex-derivatives","BTCF0:USTF0",1761050532300,0.75200693,109330.0,109320.0,0.1510729]
["bitfinex-derivatives","BTCF0:USTF0",1761050532594,0.75200693,109330.0,109320.0,0.5118729]
["bitfinex-derivatives","BTCF0:USTF0",1761050532787,0.75200693,109330.0,109320.0,0.1510729]
["bitfinex-derivatives","BTCF0:USTF0",1761050532994,0.75200693,109330.0,109320.0,0.5118729]
["bitfinex-derivatives","BTCF0:USTF0",1761050534802,0.47574705,109330.0,109320.0,0.5118729]
["bitfinex-derivatives","BTCF0:USTF0",1761050536503,0.05736,109320.0,109310.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1761050536698,0.42772713,109320.0,109310.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1761050537000,0.93290031,109320.0,109310.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1761050537204,0.53290031,109320.0,109310.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1761050537604,0.53290031,109320.0,109310.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1761050538498,0.89370031,109320.0,109310.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1761050538805,0.89370031,109320.0,109310.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761050539405,0.53290031,109320.0,109310.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761050542306,0.16212318,109320.0,109310.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761050543804,0.14896318,109320.0,109310.0,0.1512113]
["bitfinex-derivatives","BTCF0:USTF0",1761050544110,0.04379,109320.0,109310.0,0.1512113]
["bitfinex-derivatives","BTCF0:USTF0",1761050544310,0.53310659,109320.0,109310.0,0.1512113]
["bitfinex-derivatives","BTCF0:USTF0",1761050544610,0.16273946,109320.0,109310.0,0.1512113]
["bitfinex-derivatives","BTCF0:USTF0",1761050545210,0.16273946,109320.0,109310.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761050545710,0.53310659,109320.0,109310.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761050546210,0.53310659,109320.0,109310.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1761050547214,0.98535959,109320.0,109310.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1761050547417,0.89390659,109320.0,109310.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1761050547808,0.53310659,109320.0,109310.0,0.1347413]
["bitfinex-derivatives","BTCF0:USTF0",1761050548003,0.53310659,109320.0,109310.0,0.1475713]
["bitfinex-derivatives","BTCF0:USTF0",1761050548312,0.53310659,109320.0,109310.0,0.1347413]
["bitfinex-derivatives","BTCF0:USTF0",1761050549213,0.62455969,109320.0,109310.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1761050550716,0.53310659,109320.0,109310.0,0.1347413]
["bitfinex-derivatives","BTCF0:USTF0",1761050552019,0.53310659,109320.0,109310.0,0.1135013]
["bitfinex-derivatives","BTCF0:USTF0",1761050552319,0.55543532,109320.0,109310.0,0.1135013]
["bitfinex-derivatives","BTCF0:USTF0",1761050552913,0.64688842,109320.0,109310.0,0.1135013]
["bitfinex-derivatives","BTCF0:USTF0",1761050553516,0.64688842,109320.0,109310.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1761050553716,0.97268842,109320.0,109310.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1761050553910,1.33348842,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761050554115,1.33348842,109320.0,109310.0,0.0924614]
["bitfinex-derivatives","BTCF0:USTF0",1761050554912,1.24203532,109320.0,109310.0,0.1347414]
["bitfinex-derivatives","BTCF0:USTF0",1761050555816,1.33348842,109320.0,109310.0,0.1347414]
["bitfinex-derivatives","BTCF0:USTF0",1761050556015,0.10578946,109320.0,109310.0,0.5475714]
["bitfinex-derivatives","BTCF0:USTF0",1761050556315,0.06518239,109340.0,109330.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1761050556514,0.42640713,109340.0,109330.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1761050556821,0.53103624,109340.0,109330.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1761050557019,0.55333863,109340.0,109330.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1761050557321,0.1698115,109340.0,109330.0,0.5073548]
["bitfinex-derivatives","BTCF0:USTF0",1761050557619,0.14750911,109340.0,109330.0,0.5073548]
["bitfinex-derivatives","BTCF0:USTF0",1761050558215,0.14750911,109340.0,109330.0,0.4945248]
["bitfinex-derivatives","BTCF0:USTF0",1761050558423,0.14750911,109340.0,109330.0,0.1337248]
["bitfinex-derivatives","BTCF0:USTF0",1761050558714,0.51787624,109340.0,109330.0,0.0914448]
["bitfinex-derivatives","BTCF0:USTF0",1761050558918,0.51787624,109340.0,109330.0,0.1337248]
["bitfinex-derivatives","BTCF0:USTF0",1761050559313,0.60931264,109340.0,109330.0,0.1337248]
["bitfinex-derivatives","BTCF0:USTF0",1761050559514,0.60931264,109340.0,109330.0,0.1124848]
["bitfinex-derivatives","BTCF0:USTF0",1761050561223,0.59974551,109340.0,109320.0,0.8335555]
["bitfinex-derivatives","BTCF0:USTF0",1761050561525,0.04288,109330.0,109320.0,0.4727555]
["bitfinex-derivatives","BTCF0:USTF0",1761050561720,0.04288,109330.0,109320.0,0.4599255]
["bitfinex-derivatives","BTCF0:USTF0",1761050561920,0.13920748,109330.0,109320.0,0.1337255]
["bitfinex-derivatives","BTCF0:USTF0",1761050562925,0.15236748,109330.0,109320.0,0.1337255]
["bitfinex-derivatives","BTCF0:USTF0",1761050563122,1.30121941,109330.0,109320.0,0.0914531]
["bitfinex-derivatives","BTCF0:USTF0",1761050563828,0.147493,109320.0,109310.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1761050564029,0.147493,109320.0,109300.0,0.43891252]
["bitfinex-derivatives","BTCF0:USTF0",1761050564030,0.05604,109310.0,109300.0,0.8208644]
["bitfinex-derivatives","BTCF0:USTF0",1761050564229,0.1475014,109310.0,109300.0,0.4945444]
["bitfinex-derivatives","BTCF0:USTF0",1761050564430,0.25012634,109310.0,109300.0,0.4945444]
["bitfinex-derivatives","BTCF0:USTF0",1761050565925,0.57636634,109310.0,109300.0,0.4522644]
["bitfinex-derivatives","BTCF0:USTF0",1761050566123,1.35753347,109310.0,109300.0,0.0914644]
["bitfinex-derivatives","BTCF0:USTF0",1761050566330,1.30653347,109310.0,109300.0,0.0914644]
["bitfinex-derivatives","BTCF0:USTF0",1761050566628,0.50602005,109310.0,109300.0,0.1465744]
["bitfinex-derivatives","BTCF0:USTF0",1761050566822,0.48390494,109310.0,109300.0,0.1465744]
["bitfinex-derivatives","BTCF0:USTF0",1761050567022,0.57536654,109310.0,109300.0,0.1135044]
["bitfinex-derivatives","BTCF0:USTF0",1761050567221,0.59748165,109310.0,109300.0,0.1135044]
["bitfinex-derivatives","BTCF0:USTF0",1761050567422,0.96784878,109310.0,109300.0,0.1347444]
["bitfinex-derivatives","BTCF0:USTF0",1761050567929,0.96784878,109310.0,109300.0,0.1475744]
["bitfinex-derivatives","BTCF0:USTF0",1761050568125,0.59748165,109310.0,109300.0,0.1475744]
["bitfinex-derivatives","BTCF0:USTF0",1761050568335,0.50602005,109310.0,109300.0,0.1475744]
["bitfinex-derivatives","BTCF0:USTF0",1761050569129,0.48390494,109310.0,109300.0,0.1475744]
["bitfinex-derivatives","BTCF0:USTF0",1761050570522,0.47174494,109310.0,109300.0,0.1475744]
["bitfinex-derivatives","BTCF0:USTF0",1761050570922,0.48490494,109310.0,109300.0,0.1347444]
["bitfinex-derivatives","BTCF0:USTF0",1761050572031,0.47174494,109310.0,109300.0,0.1480544]
["bitfinex-derivatives","BTCF0:USTF0",1761050572430,0.48549494,109310.0,109300.0,0.1480544]
["bitfinex-derivatives","BTCF0:USTF0",1761050573032,0.48549494,109310.0,109300.0,0.1470544]
["bitfinex-derivatives","BTCF0:USTF0",1761050573422,0.48549494,109310.0,109300.0,0.1337444]
["bitfinex-derivatives","BTCF0:USTF0",1761050573633,0.48549494,109310.0,109300.0,0.1470544]
["bitfinex-derivatives","BTCF0:USTF0",1761050574231,0.15925494,109310.0,109300.0,0.1470544]
["bitfinex-derivatives","BTCF0:USTF0",1761050575230,0.25071654,109310.0,109300.0,0.0914644]
["bitfinex-derivatives","BTCF0:USTF0",1761050575931,0.25071654,109310.0,109300.0,0.1357344]
["bitfinex-derivatives","BTCF0:USTF0",1761050577225,0.15925494,109310.0,109300.0,0.1357344]
["bitfinex-derivatives","BTCF0:USTF0",1761050577426,0.15925494,109310.0,109300.0,0.1490444]
["bitfinex-derivatives","BTCF0:USTF0",1761050578830,0.14550494,109310.0,109300.0,0.5098444]
["bitfinex-derivatives","BTCF0:USTF0",1761050579426,0.10262494,109310.0,109300.0,1.2356444]
["bitfinex-derivatives","BTCF0:USTF0",1761050579628,0.04237,109330.0,109320.0,0.1490328]
["bitfinex-derivatives","BTCF0:USTF0",1761050580028,0.14222911,109330.0,109320.0,0.1490328]
["bitfinex-derivatives","BTCF0:USTF0",1761050580229,0.14222911,109330.0,109320.0,0.5098328]
["bitfinex-derivatives","BTCF0:USTF0",1761050581235,0.14222911,109330.0,109320.0,0.1357232]
["bitfinex-derivatives","BTCF0:USTF0",1761050581239,0.97859114,109330.0,109320.0,0.1357232]
["bitfinex-derivatives","BTCF0:USTF0",1761050581433,0.1475732,109320.0,109310.0,0.1357316]
["bitfinex-derivatives","BTCF0:USTF0",1761050581625,0.4734132,109320.0,109310.0,0.1357316]
["bitfinex-derivatives","BTCF0:USTF0",1761050581822,0.5694568,109320.0,109310.0,0.1357316]
["bitfinex-derivatives","BTCF0:USTF0",1761050582235,0.5557068,109320.0,109310.0,0.5098416]
["bitfinex-derivatives","BTCF0:USTF0",1761050582735,0.5557068,109320.0,109310.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1761050583130,0.5557068,109320.0,109310.0,0.5098416]
["bitfinex-derivatives","BTCF0:USTF0",1761050583131,0.36821,109320.0,109310.0,0.5098416]
["bitfinex-derivatives","BTCF0:USTF0",1761050583927,0.36821,109320.0,109310.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1761050584328,0.4596632,109320.0,109310.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1761050586735,0.40317,109330.0,109310.0,0.5490416]
["bitfinex-derivatives","BTCF0:USTF0",1761050586934,0.36801,109330.0,109320.0,0.1490333]
["bitfinex-derivatives","BTCF0:USTF0",1761050587236,0.46370522,109330.0,109320.0,0.1490333]
["bitfinex-derivatives","BTCF0:USTF0",1761050587634,0.47745522,109330.0,109320.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1761050587838,0.47745522,109330.0,109310.0,0.4655716]
["bitfinex-derivatives","BTCF0:USTF0",1761050587839,0.05612,109320.0,109310.0,0.5098393]
["bitfinex-derivatives","BTCF0:USTF0",1761050589139,0.15989572,109320.0,109310.0,0.4965293]
["bitfinex-derivatives","BTCF0:USTF0",1761050589538,0.15989572,109320.0,109310.0,0.5098393]
["bitfinex-derivatives","BTCF0:USTF0",1761050590439,0.14614572,109320.0,109310.0,0.5098393]
["bitfinex-derivatives","BTCF0:USTF0",1761050591930,0.15989572,109320.0,109310.0,0.5098393]
["bitfinex-derivatives","BTCF0:USTF0",1761050592133,0.25134972,109320.0,109310.0,0.5098393]
["bitfinex-derivatives","BTCF0:USTF0",1761050593142,0.1475821,109310.0,109300.0,0.1357404]
["bitfinex-derivatives","BTCF0:USTF0",1761050593342,0.84354923,109310.0,109300.0,0.0914704]
["bitfinex-derivatives","BTCF0:USTF0",1761050593531,0.9428667,109310.0,109300.0,0.0914704]
["bitfinex-derivatives","BTCF0:USTF0",1761050593837,1.0219079,109310.0,109300.0,0.0914704]
["bitfinex-derivatives","BTCF0:USTF0",1761050594040,0.58154077,109310.0,109300.0,0.1357404]
["bitfinex-derivatives","BTCF0:USTF0",1761050594239,0.48103747,109310.0,109300.0,0.1490504]
["bitfinex-derivatives","BTCF0:USTF0",1761050595231,0.4659999,109330.0,109300.0,0.1490504]
["bitfinex-derivatives","BTCF0:USTF0",1761050595232,0.04237,109330.0,109320.0,0.0914545]
["bitfinex-derivatives","BTCF0:USTF0",1761050595436,0.8341261,109330.0,109320.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1761050595636,0.48333459,109330.0,109320.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1761050596128,0.84413459,109330.0,109320.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1761050596329,0.48333459,109330.0,109320.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1761050596539,0.46958459,109330.0,109320.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1761050596729,0.74578044,109330.0,109320.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1761050597239,0.56103059,109330.0,109320.0,0.1357245]
["bitfinex-derivatives","BTCF0:USTF0",1761050597439,1.21177644,109330.0,109320.0,0.0914545]
["bitfinex-derivatives","BTCF0:USTF0",1761050599244,1.21177644,109330.0,109320.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1761050599443,1.21177644,109330.0,109320.0,0.1347645]
["bitfinex-derivatives","BTCF0:USTF0",1761050599644,0.85097644,109330.0,109320.0,0.1347645]
["bitfinex-derivatives","BTCF0:USTF0",1761050600047,1.21177644,109330.0,109320.0,0.1347645]
["bitfinex-derivatives","BTCF0:USTF0",1761050600239,1.21177644,109330.0,109320.0,0.0914545]
["bitfinex-derivatives","BTCF0:USTF0",1761050601848,0.1484927,109310.0,109300.0,0.1491669]
["bitfinex-derivatives","BTCF0:USTF0",1761050602046,0.75024855,109310.0,109300.0,0.1358569]
["bitfinex-derivatives","BTCF0:USTF0",1761050602247,0.85181916,109310.0,109300.0,0.1358569]
["bitfinex-derivatives","BTCF0:USTF0",1761050603139,0.48416061,109310.0,109300.0,0.1488969]
["bitfinex-derivatives","BTCF0:USTF0",1761050603342,0.47125061,109310.0,109300.0,0.1488969]
["bitfinex-derivatives","BTCF0:USTF0",1761050603547,0.47125061,109310.0,109300.0,0.21417942]
["bitfinex-derivatives","BTCF0:USTF0",1761050603743,0.47125061,109310.0,109300.0,0.1488969]
["bitfinex-derivatives","BTCF0:USTF0",1761050603944,0.47125061,109310.0,109300.0,0.21417942]
["bitfinex-derivatives","BTCF0:USTF0",1761050604145,0.36968,109310.0,109300.0,0.57497942]
["bitfinex-derivatives","BTCF0:USTF0",1761050604646,0.36968,109310.0,109300.0,0.5096969]
["bitfinex-derivatives","BTCF0:USTF0",1761050606244,0.04412,109310.0,109300.0,0.5096969]
["bitfinex-derivatives","BTCF0:USTF0",1761050608849,0.02226,109310.0,109300.0,0.9096969]
["bitfinex-derivatives","BTCF0:USTF0",1761050609640,0.02226,109310.0,109300.0,1.2350169]
["bitfinex-derivatives","BTCF0:USTF0",1761050610648,0.02226,109310.0,109300.0,1.53335771]
["bitfinex-derivatives","BTCF0:USTF0",1761050610852,0.32060081,109310.0,109300.0,1.53335771]
["bitfinex-derivatives","BTCF0:USTF0",1761050611147,0.34246081,109310.0,109300.0,1.53335771]
["bitfinex-derivatives","BTCF0:USTF0",1761050611948,1.02858081,109320.0,109310.0,0.1488919]
["bitfinex-derivatives","BTCF0:USTF0",1761050612143,1.32692162,109320.0,109310.0,0.1488919]
["bitfinex-derivatives","BTCF0:USTF0",1761050612343,1.12481512,109320.0,109310.0,0.1488919]
["bitfinex-derivatives","BTCF0:USTF0",1761050612544,0.76401512,109320.0,109310.0,0.1488919]
["bitfinex-derivatives","BTCF0:USTF0",1761050613852,0.85546852,109320.0,109310.0,0.1488919]
["bitfinex-derivatives","BTCF0:USTF0",1761050615156,0.86837852,109320.0,109310.0,0.1488919]
["bitfinex-derivatives","BTCF0:USTF0",1761050615456,0.77692512,109320.0,109310.0,0.5096919]
["bitfinex-derivatives","BTCF0:USTF0",1761050615660,0.77692512,109320.0,109310.0,0.1488919]
["bitfinex-derivatives","BTCF0:USTF0",1761050615949,0.14035431,109320.0,109310.0,0.75723271]
["bitfinex-derivatives","BTCF0:USTF0",1761050616158,0.11849431,109320.0,109310.0,1.11803271]
["bitfinex-derivatives","BTCF0:USTF0",1761050616456,0.14035431,109320.0,109310.0,0.80803271]
["bitfinex-derivatives","BTCF0:USTF0",1761050616747,0.43869512,109320.0,109310.0,0.80803271]
["bitfinex-derivatives","BTCF0:USTF0",1761050617354,0.43869512,109320.0,109310.0,0.87331523]
["bitfinex-derivatives","BTCF0:USTF0",1761050617858,0.43869512,109320.0,109310.0,0.80803271]
["bitfinex-derivatives","BTCF0:USTF0",1761050619143,0.43869512,109320.0,109310.0,0.5096919]
["bitfinex-derivatives","BTCF0:USTF0",1761050619345,0.43869512,109320.0,109310.0,0.80803271]
["bitfinex-derivatives","BTCF0:USTF0",1761050619548,0.04412,109320.0,109310.0,1.20803271]
["bitfinex-derivatives","BTCF0:USTF0",1761050621160,0.04412,109320.0,109310.0,1.27331523]
["bitfinex-derivatives","BTCF0:USTF0",1761050621455,0.4736756,109330.0,109320.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1761050621658,1.13281641,109330.0,109320.0,0.1358433]
["bitfinex-derivatives","BTCF0:USTF0",1761050621865,1.2292497,109330.0,109320.0,0.1358433]
["bitfinex-derivatives","BTCF0:USTF0",1761050622256,1.6292497,109330.0,109320.0,0.1358433]
["bitfinex-derivatives","BTCF0:USTF0",1761050625556,1.92759051,109330.0,109320.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1761050625764,1.6292497,109330.0,109320.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1761050626762,1.6292497,109330.0,109320.0,0.1358433]
["bitfinex-derivatives","BTCF0:USTF0",1761050627664,1.2684497,109330.0,109320.0,0.1358433]
["bitfinex-derivatives","BTCF0:USTF0",1761050627863,1.2555397,109330.0,109320.0,0.1488833]
["bitfinex-derivatives","BTCF0:USTF0",1761050629960,1.1640941,109330.0,109320.0,0.1488833]
["bitfinex-derivatives","BTCF0:USTF0",1761050631759,0.4388941,109330.0,109320.0,0.44722411]
["bitfinex-derivatives","BTCF0:USTF0",1761050631960,0.7640541,109330.0,109320.0,0.80802411]
["bitfinex-derivatives","BTCF0:USTF0",1761050632163,0.4388941,109330.0,109320.0,0.80802411]
["bitfinex-derivatives","BTCF0:USTF0",1761050633369,0.14055329,109330.0,109320.0,0.80802411]
["bitfinex-derivatives","BTCF0:USTF0",1761050633666,0.4388941,109330.0,109320.0,0.80802411]
["bitfinex-derivatives","BTCF0:USTF0",1761050634567,0.4388941,109330.0,109320.0,0.5096833]
["bitfinex-derivatives","BTCF0:USTF0",1761050634961,0.4515541,109330.0,109320.0,0.5096833]
["bitfinex-derivatives","BTCF0:USTF0",1761050635161,0.4388941,109330.0,109320.0,0.5096833]
["bitfinex-derivatives","BTCF0:USTF0",1761050636667,0.4388941,109330.0,109320.0,0.80802411]
["bitfinex-derivatives","BTCF0:USTF0",1761050638468,0.14055329,109330.0,109320.0,0.80802411]
["bitfinex-derivatives","BTCF0:USTF0",1761050638669,0.4388941,109330.0,109320.0,0.80802411]
["bitfinex-derivatives","BTCF0:USTF0",1761050639766,0.35552081,109350.0,109340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1761050640065,0.77671473,109350.0,109340.0,0.148687]
["bitfinex-derivatives","BTCF0:USTF0",1761050640267,0.77671473,109350.0,109340.0,0.509487]
["bitfinex-derivatives","BTCF0:USTF0",1761050640567,0.14030392,109350.0,109340.0,0.80782781]
["bitfinex-derivatives","BTCF0:USTF0",1761050640767,0.04427,109350.0,109340.0,2.12128862]
["bitfinex-derivatives","BTCF0:USTF0",1761050640962,1.04119081,109370.0,109360.0,0.1356601]
["bitfinex-derivatives","BTCF0:USTF0",1761050641265,0.04427,109370.0,109360.0,1.12781091]
["bitfinex-derivatives","BTCF0:USTF0",1761050641470,0.04427,109370.0,109360.0,2.15127172]
["bitfinex-derivatives","BTCF0:USTF0",1761050641471,0.02265,109370.0,109360.0,2.15127172]
["bitfinex-derivatives","BTCF0:USTF0",1761050641673,0.02265,109370.0,109360.0,1.85293091]
["bitfinex-derivatives","BTCF0:USTF0",1761050641979,0.04427,109380.0,109370.0,0.1486625]
["bitfinex-derivatives","BTCF0:USTF0",1761050642157,0.04427,109380.0,109370.0,0.80780331]
["bitfinex-derivatives","BTCF0:USTF0",1761050642363,0.04427,109380.0,109370.0,1.13780331]
["bitfinex-derivatives","BTCF0:USTF0",1761050643673,0.04427,109390.0,109380.0,0.1486483]
["bitfinex-derivatives","BTCF0:USTF0",1761050643874,0.04427,109390.0,109380.0,0.80778911]
["bitfinex-derivatives","BTCF0:USTF0",1761050644070,0.44855233,109390.0,109380.0,0.80778911]
["bitfinex-derivatives","BTCF0:USTF0",1761050644374,0.55260823,109390.0,109380.0,0.5094483]
["bitfinex-derivatives","BTCF0:USTF0",1761050645074,0.91340823,109390.0,109380.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761050645367,0.05693,109380.0,109370.0,0.4737426]
["bitfinex-derivatives","BTCF0:USTF0",1761050645562,0.34261081,109380.0,109370.0,0.77208341]
["bitfinex-derivatives","BTCF0:USTF0",1761050645763,0.04427,109380.0,109370.0,1.13288341]
["bitfinex-derivatives","BTCF0:USTF0",1761050645968,0.02265,109380.0,109370.0,1.13288341]
["bitfinex-derivatives","BTCF0:USTF0",1761050646169,0.04427,109380.0,109370.0,1.13288341]
["bitfinex-derivatives","BTCF0:USTF0",1761050646371,0.34261081,109380.0,109370.0,1.13288341]
["bitfinex-derivatives","BTCF0:USTF0",1761050649483,0.34261081,109380.0,109370.0,0.77208341]
["bitfinex-derivatives","BTCF0:USTF0",1761050649876,0.1356748,109380.0,109370.0,0.4737426]
["bitfinex-derivatives","BTCF0:USTF0",1761050650083,0.74501642,109380.0,109370.0,0.1356526]
["bitfinex-derivatives","BTCF0:USTF0",1761050650483,0.1483348,109380.0,109370.0,0.1356526]
["bitfinex-derivatives","BTCF0:USTF0",1761050650687,0.74501642,109380.0,109370.0,0.1356526]
["bitfinex-derivatives","BTCF0:USTF0",1761050650889,0.84557183,109380.0,109370.0,0.1356526]
["bitfinex-derivatives","BTCF0:USTF0",1761050651093,0.54723102,109380.0,109370.0,0.1356526]
["bitfinex-derivatives","BTCF0:USTF0",1761050651888,0.75416703,109380.0,109370.0,0.1356526]
["bitfinex-derivatives","BTCF0:USTF0",1761050652095,0.45582622,109380.0,109370.0,0.1356526]
["bitfinex-derivatives","BTCF0:USTF0",1761050652287,0.14482541,109380.0,109370.0,0.1486626]
["bitfinex-derivatives","BTCF0:USTF0",1761050652488,0.44316622,109380.0,109370.0,0.44700341]
["bitfinex-derivatives","BTCF0:USTF0",1761050652792,0.44316622,109380.0,109370.0,0.80780341]
["bitfinex-derivatives","BTCF0:USTF0",1761050653192,0.14482541,109380.0,109370.0,0.80780341]
["bitfinex-derivatives","BTCF0:USTF0",1761050653694,0.3608,109390.0,109380.0,0.1486548]
["bitfinex-derivatives","BTCF0:USTF0",1761050653996,0.79479891,109400.0,109390.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761050654489,0.89554334,109400.0,109390.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761050654691,1.22054334,109400.0,109390.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761050655695,0.79479891,109400.0,109390.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761050655895,0.79479891,109400.0,109390.0,0.44698721]
["bitfinex-derivatives","BTCF0:USTF0",1761050656692,0.04427,109400.0,109390.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761050658297,0.1356582,109400.0,109390.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761050659100,0.84732722,109400.0,109380.0,0.4652148]
["bitfinex-derivatives","BTCF0:USTF0",1761050659303,0.150415,109380.0,109370.0,0.1356626]
["bitfinex-derivatives","BTCF0:USTF0",1761050659493,0.80909402,109380.0,109370.0,0.0914126]
["bitfinex-derivatives","BTCF0:USTF0",1761050659697,0.90821754,109380.0,109370.0,0.0914126]
["bitfinex-derivatives","BTCF0:USTF0",1761050660104,0.44222254,109380.0,109370.0,0.1489226]
["bitfinex-derivatives","BTCF0:USTF0",1761050660300,0.14434352,109380.0,109370.0,0.5097226]
["bitfinex-derivatives","BTCF0:USTF0",1761050660604,0.73098,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050661105,1.23275223,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050662406,0.87195223,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050663303,0.48267751,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050663610,0.76676653,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050664006,0.44180653,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050664207,0.34309902,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050665708,0.43449572,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050666101,0.1366167,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050666509,0.43449562,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050667110,0.43449562,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050667610,0.34309902,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050667801,0.34309902,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050667999,0.43449562,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050668203,0.43449562,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050668403,0.44746562,109390.0,109380.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761050668610,0.44746562,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050669806,0.35606902,109390.0,109380.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761050670013,0.55205563,109390.0,109380.0,0.1356551]
["bitfinex-derivatives","BTCF0:USTF0",1761050672412,0.87693563,109390.0,109380.0,0.1491451]
["bitfinex-derivatives","BTCF0:USTF0",1761050672613,0.78553903,109390.0,109380.0,0.1491451]
["bitfinex-derivatives","BTCF0:USTF0",1761050673615,0.78553903,109390.0,109380.0,0.5099451]
["bitfinex-derivatives","BTCF0:USTF0",1761050675617,0.87693513,109390.0,109380.0,0.5099451]
["bitfinex-derivatives","BTCF0:USTF0",1761050676216,0.87693513,109390.0,109380.0,0.1491451]
["bitfinex-derivatives","BTCF0:USTF0",1761050676912,0.47469001,109390.0,109380.0,0.5099451]
["bitfinex-derivatives","BTCF0:USTF0",1761050677819,0.77256903,109390.0,109380.0,0.5099451]
["bitfinex-derivatives","BTCF0:USTF0",1761050678008,0.47469001,109390.0,109380.0,0.5099451]
["bitfinex-derivatives","BTCF0:USTF0",1761050678216,0.3701,109390.0,109380.0,0.5099451]
["bitfinex-derivatives","BTCF0:USTF0",1761050678918,0.04522,109390.0,109380.0,1.76270412]
["bitfinex-derivatives","BTCF0:USTF0",1761050679217,0.6804567,109410.0,109400.0,0.1357275]
["bitfinex-derivatives","BTCF0:USTF0",1761050679218,0.7799189,109410.0,109400.0,0.1357275]
["bitfinex-derivatives","BTCF0:USTF0",1761050679817,0.87562872,109410.0,109400.0,0.1357275]
["bitfinex-derivatives","BTCF0:USTF0",1761050680518,1.22731104,109410.0,109400.0,0.1357275]
["bitfinex-derivatives","BTCF0:USTF0",1761050681214,0.92943202,109410.0,109400.0,0.1357275]
["bitfinex-derivatives","BTCF0:USTF0",1761050681419,0.86651104,109410.0,109400.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761050683123,0.47724982,109410.0,109400.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761050683320,0.15240982,109410.0,109400.0,0.44709652]
["bitfinex-derivatives","BTCF0:USTF0",1761050683624,0.13974982,109410.0,109400.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761050684120,0.13974982,109410.0,109400.0,0.5100175]
["bitfinex-derivatives","BTCF0:USTF0",1761050685927,0.23112972,109410.0,109400.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761050686120,0.59192972,109410.0,109400.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761050686726,0.23112972,109410.0,109400.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761050688528,0.60489972,109410.0,109400.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761050688724,0.24409972,109410.0,109400.0,0.1357275]
["bitfinex-derivatives","BTCF0:USTF0",1761050689125,0.23112972,109410.0,109400.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761050689923,0.23112972,109410.0,109390.0,0.76356482]
["bitfinex-derivatives","BTCF0:USTF0",1761050689924,0.1483985,109400.0,109390.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761050690123,0.1484068,109390.0,109380.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761050690326,0.80708582,109390.0,109380.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761050691427,0.80708582,109390.0,109380.0,0.1357452]
["bitfinex-derivatives","BTCF0:USTF0",1761050692028,0.40484,109390.0,109380.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761050692222,0.40484,109390.0,109380.0,0.84700422]
["bitfinex-derivatives","BTCF0:USTF0",1761050692716,0.40484,109390.0,109380.0,1.12700422]
["bitfinex-derivatives","BTCF0:USTF0",1761050692923,0.04404,109390.0,109380.0,1.20780422]
["bitfinex-derivatives","BTCF0:USTF0",1761050693428,0.1483069,109390.0,109380.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761050693631,0.1354368,109390.0,109380.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761050694833,0.1483068,109390.0,109380.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761050697534,0.05691,109390.0,109380.0,0.5099252]
["bitfinex-derivatives","BTCF0:USTF0",1761050698531,0.04404,109390.0,109380.0,0.5099252]
["bitfinex-derivatives","BTCF0:USTF0",1761050698732,0.04404,109390.0,109380.0,0.80780422]
["bitfinex-derivatives","BTCF0:USTF0",1761050701032,0.04404,109390.0,109380.0,1.03780422]
["bitfinex-derivatives","BTCF0:USTF0",1761050701728,0.04404,109390.0,109380.0,1.07780422]
["bitfinex-derivatives","BTCF0:USTF0",1761050702330,0.04404,109390.0,109380.0,0.80780422]
["bitfinex-derivatives","BTCF0:USTF0",1761050702728,0.04404,109390.0,109380.0,1.05780422]
["bitfinex-derivatives","BTCF0:USTF0",1761050702923,0.04404,109390.0,109380.0,0.80780422]
["bitfinex-derivatives","BTCF0:USTF0",1761050703124,0.1271552,109380.0,109370.0,0.136329]
["bitfinex-derivatives","BTCF0:USTF0",1761050703434,0.6229933,109380.0,109370.0,0.136329]
["bitfinex-derivatives","BTCF0:USTF0",1761050703634,0.9477133,109380.0,109370.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050703834,1.24559232,109380.0,109370.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050704635,0.84719381,109380.0,109370.0,0.1363336]
["bitfinex-derivatives","BTCF0:USTF0",1761050704839,0.47352381,109380.0,109370.0,0.80839262]
["bitfinex-derivatives","BTCF0:USTF0",1761050705031,0.47352381,109380.0,109370.0,0.98839262]
["bitfinex-derivatives","BTCF0:USTF0",1761050705337,0.47352381,109380.0,109370.0,0.80839262]
["bitfinex-derivatives","BTCF0:USTF0",1761050705836,0.47352381,109380.0,109370.0,1.05839262]
["bitfinex-derivatives","BTCF0:USTF0",1761050706034,0.02288,109380.0,109370.0,1.05839262]
["bitfinex-derivatives","BTCF0:USTF0",1761050706235,0.36895,109390.0,109380.0,0.1273949]
["bitfinex-derivatives","BTCF0:USTF0",1761050706435,0.36895,109390.0,109380.0,0.80838392]
["bitfinex-derivatives","BTCF0:USTF0",1761050706737,0.14121468,109390.0,109380.0,0.5105049]
["bitfinex-derivatives","BTCF0:USTF0",1761050706926,0.14121468,109390.0,109380.0,0.80838392]
["bitfinex-derivatives","BTCF0:USTF0",1761050707126,0.76303582,109410.0,109380.0,1.81626294]
["bitfinex-derivatives","BTCF0:USTF0",1761050707127,0.4651512,109410.0,109380.0,1.81626294]
["bitfinex-derivatives","BTCF0:USTF0",1761050707329,0.4651512,109410.0,109400.0,0.44756742]
["bitfinex-derivatives","BTCF0:USTF0",1761050707330,0.72975,109410.0,109400.0,0.44756742]
["bitfinex-derivatives","BTCF0:USTF0",1761050707529,0.14709407,109410.0,109400.0,0.44756742]
["bitfinex-derivatives","BTCF0:USTF0",1761050708031,0.10286407,109410.0,109400.0,0.73756742]
["bitfinex-derivatives","BTCF0:USTF0",1761050708229,0.40503,109420.0,109410.0,0.1496801]
["bitfinex-derivatives","BTCF0:USTF0",1761050708436,0.40503,109420.0,109410.0,0.44755912]
["bitfinex-derivatives","BTCF0:USTF0",1761050708734,0.50943254,109420.0,109410.0,0.44755912]
["bitfinex-derivatives","BTCF0:USTF0",1761050709138,0.61367424,109420.0,109410.0,0.1363001]
["bitfinex-derivatives","BTCF0:USTF0",1761050709338,1.31155326,109420.0,109410.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761050709638,0.0571,109410.0,109400.0,0.43418162]
["bitfinex-derivatives","BTCF0:USTF0",1761050709844,0.4179,109410.0,109400.0,0.43418162]
["bitfinex-derivatives","BTCF0:USTF0",1761050710034,0.15631736,109410.0,109400.0,0.1363026]
["bitfinex-derivatives","BTCF0:USTF0",1761050710230,0.24769766,109410.0,109400.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050710440,0.1484887,109400.0,109390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050710636,0.80716772,109400.0,109390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050710836,0.61306607,109400.0,109390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050711339,0.93774607,109400.0,109390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050712336,0.93774607,109400.0,109390.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761050712735,0.93774607,109400.0,109390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050713042,0.93774607,109400.0,109390.0,0.1496971]
["bitfinex-derivatives","BTCF0:USTF0",1761050713242,0.93774607,109400.0,109390.0,0.44757612]
["bitfinex-derivatives","BTCF0:USTF0",1761050713437,0.93774607,109400.0,109390.0,0.44757632]
["bitfinex-derivatives","BTCF0:USTF0",1761050713638,0.93774607,109400.0,109390.0,0.1496973]
["bitfinex-derivatives","BTCF0:USTF0",1761050714645,0.93774607,109400.0,109390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050715444,0.93774607,109400.0,109390.0,0.1363173]
["bitfinex-derivatives","BTCF0:USTF0",1761050716344,0.93774607,109400.0,109390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761050716542,0.93774607,109400.0,109390.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1761050716743,1.23565831,109400.0,109390.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1761050717041,1.23565831,109400.0,109390.0,0.43422974]
["bitfinex-derivatives","BTCF0:USTF0",1761050717637,1.23565831,109400.0,109390.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1761050718039,1.53357055,109400.0,109390.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1761050718248,1.23565831,109400.0,109390.0,0.43422974]
["bitfinex-derivatives","BTCF0:USTF0",1761050718744,1.23565831,109400.0,109370.0,0.5570074]
["bitfinex-derivatives","BTCF0:USTF0",1761050718745,0.1482075,109390.0,109370.0,0.1047891]
["bitfinex-derivatives","BTCF0:USTF0",1761050718941,0.80692804,109380.0,109370.0,0.1362791]
["bitfinex-derivatives","BTCF0:USTF0",1761050719246,1.23255823,109380.0,109370.0,0.1362791]
["bitfinex-derivatives","BTCF0:USTF0",1761050719444,0.05681,109370.0,109360.0,1.13302164]
["bitfinex-derivatives","BTCF0:USTF0",1761050719937,0.15759047,109370.0,109360.0,1.13302164]
["bitfinex-derivatives","BTCF0:USTF0",1761050721944,0.14486047,109370.0,109360.0,1.13302164]
["bitfinex-derivatives","BTCF0:USTF0",1761050723448,0.14486047,109370.0,109360.0,0.80838164]
["bitfinex-derivatives","BTCF0:USTF0",1761050725248,0.14486047,109370.0,109360.0,1.10629388]
["bitfinex-derivatives","BTCF0:USTF0",1761050725744,0.14486047,109370.0,109360.0,1.02838164]
["bitfinex-derivatives","BTCF0:USTF0",1761050725951,0.14486047,109370.0,109360.0,1.32629388]
["bitfinex-derivatives","BTCF0:USTF0",1761050726349,0.14486047,109370.0,109360.0,0.7304694]
["bitfinex-derivatives","BTCF0:USTF0",1761050726553,0.14486047,109370.0,109360.0,1.35629388]
["bitfinex-derivatives","BTCF0:USTF0",1761050728556,0.14486047,109370.0,109360.0,0.7604694]
["bitfinex-derivatives","BTCF0:USTF0",1761050728755,0.04305,109390.0,109380.0,0.1495738]
["bitfinex-derivatives","BTCF0:USTF0",1761050728948,0.04305,109390.0,109380.0,1.00539828]
["bitfinex-derivatives","BTCF0:USTF0",1761050729148,0.14660462,109390.0,109380.0,1.00539828]
["bitfinex-derivatives","BTCF0:USTF0",1761050729454,0.14660462,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050729655,0.44451686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050729848,0.14660462,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050730254,0.14660462,109390.0,109380.0,0.1495738]
["bitfinex-derivatives","BTCF0:USTF0",1761050730447,0.14660462,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050730952,0.44451686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050732050,0.44451686,109390.0,109380.0,0.1495738]
["bitfinex-derivatives","BTCF0:USTF0",1761050732356,0.44451686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050733554,0.45745686,109390.0,109380.0,0.43438604]
["bitfinex-derivatives","BTCF0:USTF0",1761050734257,0.54885286,109390.0,109380.0,0.43438604]
["bitfinex-derivatives","BTCF0:USTF0",1761050734757,0.54885286,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050735459,0.54885286,109390.0,109380.0,0.1364738]
["bitfinex-derivatives","BTCF0:USTF0",1761050735653,0.54885286,109390.0,109380.0,0.43438604]
["bitfinex-derivatives","BTCF0:USTF0",1761050736262,0.54885286,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050736449,0.54885286,109390.0,109380.0,0.1495738]
["bitfinex-derivatives","BTCF0:USTF0",1761050736653,0.54885286,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050737355,0.14660462,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050737859,0.44451686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050738856,0.45745686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050739560,0.54885276,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050740660,0.53591276,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050740960,0.44451686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050741366,0.54885276,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050741660,0.54885276,109390.0,109380.0,0.43438604]
["bitfinex-derivatives","BTCF0:USTF0",1761050742963,0.54885276,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050746968,0.87341276,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050747669,0.76907686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050748460,0.87341276,109390.0,109380.0,0.1364738]
["bitfinex-derivatives","BTCF0:USTF0",1761050748659,0.86047276,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050749165,0.56256052,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050749363,0.86047276,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050749868,0.76907686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050751664,0.47116462,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050751863,0.44451686,109390.0,109380.0,0.44748604]
["bitfinex-derivatives","BTCF0:USTF0",1761050752870,0.54887276,109390.0,109380.0,0.1364738]
["bitfinex-derivatives","BTCF0:USTF0",1761050753272,0.54887276,109390.0,109380.0,0.1491238]
["bitfinex-derivatives","BTCF0:USTF0",1761050753663,0.25096052,109390.0,109380.0,0.1491238]
["bitfinex-derivatives","BTCF0:USTF0",1761050753871,0.54887276,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050754768,0.53591276,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050756669,0.54887276,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050757863,0.45747686,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050758573,0.54887246,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050758773,0.54887246,109390.0,109380.0,0.1491238]
["bitfinex-derivatives","BTCF0:USTF0",1761050758975,0.54887246,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050759762,0.54887246,109390.0,109380.0,0.1491238]
["bitfinex-derivatives","BTCF0:USTF0",1761050759966,0.54887246,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050760875,0.53591246,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050761275,0.53591246,109390.0,109380.0,0.1491238]
["bitfinex-derivatives","BTCF0:USTF0",1761050761476,0.53591246,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050761977,0.53591246,109390.0,109380.0,0.1491238]
["bitfinex-derivatives","BTCF0:USTF0",1761050762176,0.53591246,109390.0,109380.0,0.44703604]
["bitfinex-derivatives","BTCF0:USTF0",1761050762974,0.53591246,109390.0,109380.0,0.1491238]
["bitfinex-derivatives","BTCF0:USTF0",1761050763171,0.53591246,109390.0,109370.0,0.1364769]
["bitfinex-derivatives","BTCF0:USTF0",1761050763172,0.104364,109380.0,109370.0,0.1364769]
["bitfinex-derivatives","BTCF0:USTF0",1761050763377,1.42921848,109380.0,109370.0,0.1364769]
["bitfinex-derivatives","BTCF0:USTF0",1761050763573,1.62326962,109380.0,109360.0,0.82828206]
["bitfinex-derivatives","BTCF0:USTF0",1761050763773,0.44607414,109370.0,109360.0,1.22779206]
["bitfinex-derivatives","BTCF0:USTF0",1761050763976,0.44607414,109370.0,109360.0,1.19779206]
["bitfinex-derivatives","BTCF0:USTF0",1761050764172,1.20215853,109370.0,109360.0,0.06477392]
["bitfinex-derivatives","BTCF0:USTF0",1761050764486,0.1481705,109360.0,109350.0,0.10994997]
["bitfinex-derivatives","BTCF0:USTF0",1761050764668,1.42923498,109360.0,109350.0,0.10994997]
["bitfinex-derivatives","BTCF0:USTF0",1761050764867,1.52660713,109360.0,109350.0,0.20137877]
["bitfinex-derivatives","BTCF0:USTF0",1761050765574,1.52660713,109360.0,109350.0,0.10994997]
["bitfinex-derivatives","BTCF0:USTF0",1761050765778,1.92660713,109360.0,109350.0,0.06487997]
["bitfinex-derivatives","BTCF0:USTF0",1761050766080,1.99864762,109360.0,109350.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1761050766279,1.94864762,109360.0,109350.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1761050766479,2.00761139,109360.0,109350.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1761050766882,1.59761139,109360.0,109350.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1761050767475,0.0914372,109340.0,109330.0,0.1365101]
["bitfinex-derivatives","BTCF0:USTF0",1761050767680,1.06745168,109340.0,109330.0,0.1365101]
["bitfinex-derivatives","BTCF0:USTF0",1761050767878,1.06745168,109340.0,109330.0,0.43442234]
["bitfinex-derivatives","BTCF0:USTF0",1761050767879,0.86511265,109340.0,109330.0,0.43442234]
["bitfinex-derivatives","BTCF0:USTF0",1761050768484,0.8652187,109340.0,109330.0,0.43442234]
["bitfinex-derivatives","BTCF0:USTF0",1761050768679,0.8652187,109340.0,109330.0,0.43642234]
["bitfinex-derivatives","BTCF0:USTF0",1761050769781,0.09567926,109340.0,109330.0,1.42778458]
["bitfinex-derivatives","BTCF0:USTF0",1761050769979,0.00010605,109340.0,109330.0,1.82778458]
["bitfinex-derivatives","BTCF0:USTF0",1761050770781,0.00010605,109340.0,109330.0,1.8925585]
["bitfinex-derivatives","BTCF0:USTF0",1761050771082,0.04379,109370.0,109360.0,0.1491398]
["bitfinex-derivatives","BTCF0:USTF0",1761050771285,0.40459,109380.0,109370.0,0.1491314]
["bitfinex-derivatives","BTCF0:USTF0",1761050771486,0.32448,109390.0,109380.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761050771698,0.43123882,109430.0,109410.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761050771883,0.04379,109430.0,109420.0,0.77148194]
["bitfinex-derivatives","BTCF0:USTF0",1761050772082,0.1425455,109430.0,109420.0,0.89148194]
["bitfinex-derivatives","BTCF0:USTF0",1761050772791,0.2339069,109430.0,109420.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761050772993,1.27036747,109430.0,109420.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761050773192,0.04379,109410.0,109400.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761050773493,0.04379,109410.0,109400.0,0.5099013]
["bitfinex-derivatives","BTCF0:USTF0",1761050773992,0.04379,109410.0,109400.0,0.9643413]
["bitfinex-derivatives","BTCF0:USTF0",1761050774197,0.04379,109410.0,109400.0,0.9743413]
["bitfinex-derivatives","BTCF0:USTF0",1761050774808,0.04379,109410.0,109400.0,1.25000187]
["bitfinex-derivatives","BTCF0:USTF0",1761050775101,0.72782617,109430.0,109410.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1761050775310,0.04379,109430.0,109420.0,0.4735287]
["bitfinex-derivatives","BTCF0:USTF0",1761050775610,0.04379,109430.0,109420.0,0.8343287]
["bitfinex-derivatives","BTCF0:USTF0",1761050775611,0.14777474,109430.0,109420.0,0.8343287]
["bitfinex-derivatives","BTCF0:USTF0",1761050776606,0.14777474,109430.0,109420.0,1.0443287]
["bitfinex-derivatives","BTCF0:USTF0",1761050776807,0.14777474,109430.0,109420.0,1.31998927]
["bitfinex-derivatives","BTCF0:USTF0",1761050777198,0.10398474,109430.0,109420.0,1.31998927]
["bitfinex-derivatives","BTCF0:USTF0",1761050777600,0.10398474,109430.0,109420.0,1.0443287]
["bitfinex-derivatives","BTCF0:USTF0",1761050778304,0.10398474,109430.0,109420.0,1.31998927]
["bitfinex-derivatives","BTCF0:USTF0",1761050778702,0.001,109430.0,109420.0,1.81387374]
["bitfinex-derivatives","BTCF0:USTF0",1761050780112,0.00092256,109430.0,109420.0,1.81387374]
["bitfinex-derivatives","BTCF0:USTF0",1761050781203,2.56e-06,109430.0,109420.0,1.81387374]
["bitfinex-derivatives","BTCF0:USTF0",1761050781405,0.4966463,109460.0,109450.0,0.1371547]
["bitfinex-derivatives","BTCF0:USTF0",1761050781603,0.4966463,109460.0,109450.0,0.4615147]
["bitfinex-derivatives","BTCF0:USTF0",1761050781804,0.59181603,109460.0,109450.0,0.4615147]
["bitfinex-derivatives","BTCF0:USTF0",1761050782107,0.50047973,109460.0,109450.0,0.4753647]
["bitfinex-derivatives","BTCF0:USTF0",1761050782314,0.50047973,109460.0,109450.0,0.6153647]
["bitfinex-derivatives","BTCF0:USTF0",1761050782315,0.13967973,109460.0,109450.0,0.6153647]
["bitfinex-derivatives","BTCF0:USTF0",1761050782708,0.14067973,109460.0,109450.0,0.9761647]
["bitfinex-derivatives","BTCF0:USTF0",1761050783006,0.14067973,109460.0,109450.0,0.6153647]
["bitfinex-derivatives","BTCF0:USTF0",1761050783210,0.14067973,109460.0,109450.0,0.9761647]
["bitfinex-derivatives","BTCF0:USTF0",1761050783513,0.14067973,109460.0,109450.0,0.9661647]
["bitfinex-derivatives","BTCF0:USTF0",1761050784313,0.23309623,109460.0,109450.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1761050784907,0.23309623,109460.0,109450.0,0.6053648]
["bitfinex-derivatives","BTCF0:USTF0",1761050785408,0.14175973,109460.0,109450.0,0.6052848]
["bitfinex-derivatives","BTCF0:USTF0",1761050785712,0.14175973,109460.0,109450.0,0.9660848]
["bitfinex-derivatives","BTCF0:USTF0",1761050787307,0.09616973,109460.0,109450.0,1.1660848]
["bitfinex-derivatives","BTCF0:USTF0",1761050787712,0.001,109460.0,109450.0,1.93562984]
["bitfinex-derivatives","BTCF0:USTF0",1761050788713,0.00911931,109480.0,109470.0,0.1499082]
["bitfinex-derivatives","BTCF0:USTF0",1761050789012,0.02311,109480.0,109470.0,0.9749482]
["bitfinex-derivatives","BTCF0:USTF0",1761050789313,0.12928853,109480.0,109470.0,0.9749482]
["bitfinex-derivatives","BTCF0:USTF0",1761050789709,0.16488853,109480.0,109470.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761050789914,0.1500382,109470.0,109460.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761050790211,0.1500465,109460.0,109450.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761050790513,0.1500549,109450.0,109440.0,0.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1761050790716,0.1500549,109450.0,109440.0,0.6003232]
["bitfinex-derivatives","BTCF0:USTF0",1761050790915,0.2514131,109450.0,109440.0,0.6003232]
["bitfinex-derivatives","BTCF0:USTF0",1761050791112,0.2514131,109450.0,109440.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761050791306,1.0122131,109450.0,109440.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761050791504,0.1367935,109440.0,109430.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761050791714,0.1367935,109440.0,109430.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761050791913,0.24167894,109440.0,109430.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761050792114,0.24167894,109440.0,109430.0,0.6041419]
["bitfinex-derivatives","BTCF0:USTF0",1761050792418,0.24167894,109440.0,109430.0,0.4741419]
["bitfinex-derivatives","BTCF0:USTF0",1761050793318,1.37202398,109440.0,109430.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761050793617,0.15032544,109440.0,109430.0,0.8220919]
["bitfinex-derivatives","BTCF0:USTF0",1761050793821,0.24167904,109440.0,109430.0,0.4612919]
["bitfinex-derivatives","BTCF0:USTF0",1761050795519,0.24167904,109440.0,109430.0,0.4602919]
["bitfinex-derivatives","BTCF0:USTF0",1761050797222,0.24167904,109440.0,109430.0,0.7602919]
["bitfinex-derivatives","BTCF0:USTF0",1761050798018,0.60247904,109440.0,109430.0,0.7602919]
["bitfinex-derivatives","BTCF0:USTF0",1761050798320,0.24167904,109440.0,109430.0,0.7602919]
["bitfinex-derivatives","BTCF0:USTF0",1761050799924,0.24167904,109440.0,109430.0,0.7741419]
["bitfinex-derivatives","BTCF0:USTF0",1761050800626,0.10488544,109440.0,109430.0,1.50448694]
["bitfinex-derivatives","BTCF0:USTF0",1761050800818,0.10488544,109440.0,109430.0,1.78448694]
["bitfinex-derivatives","BTCF0:USTF0",1761050801020,0.19623864,109440.0,109430.0,1.4149419]
["bitfinex-derivatives","BTCF0:USTF0",1761050801824,0.24167864,109440.0,109430.0,0.8107419]
["bitfinex-derivatives","BTCF0:USTF0",1761050802021,0.24167864,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050802627,0.12799544,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050802827,0.10488544,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050803028,0.19623874,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050803230,0.24167874,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050804528,0.10488544,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050804928,0.19623874,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050805326,0.21934874,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050805526,0.19623874,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050809531,0.10488544,109440.0,109430.0,1.1349419]
["bitfinex-derivatives","BTCF0:USTF0",1761050810627,0.10488544,109440.0,109430.0,1.2849419]
["bitfinex-derivatives","BTCF0:USTF0",1761050810834,0.10488544,109440.0,109430.0,1.4149419]
["bitfinex-derivatives","BTCF0:USTF0",1761050811134,0.12799544,109440.0,109430.0,1.4149419]
["bitfinex-derivatives","BTCF0:USTF0",1761050811333,0.10488544,109440.0,109430.0,1.78448694]
["bitfinex-derivatives","BTCF0:USTF0",1761050812326,0.12799544,109440.0,109430.0,1.78448694]
["bitfinex-derivatives","BTCF0:USTF0",1761050812527,0.12799544,109440.0,109430.0,1.4149419]
["bitfinex-derivatives","BTCF0:USTF0",1761050813123,0.1346858,109450.0,109440.0,0.1499733]
["bitfinex-derivatives","BTCF0:USTF0",1761050813631,0.23582636,109450.0,109440.0,0.1499733]
["bitfinex-derivatives","BTCF0:USTF0",1761050813824,0.12229056,109450.0,109440.0,0.1499733]
["bitfinex-derivatives","BTCF0:USTF0",1761050814032,0.02115,109450.0,109440.0,0.5107733]
["bitfinex-derivatives","BTCF0:USTF0",1761050814227,0.51971112,109470.0,109460.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761050814431,0.52010748,109470.0,109460.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761050814735,0.61385866,109470.0,109460.0,0.4741166]
["bitfinex-derivatives","BTCF0:USTF0",1761050815136,0.04294364,109470.0,109460.0,0.8349166]
["bitfinex-derivatives","BTCF0:USTF0",1761050815336,0.1346683,109470.0,109460.0,0.4741166]
["bitfinex-derivatives","BTCF0:USTF0",1761050816139,0.04334,109470.0,109460.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1761050816437,0.04334,109470.0,109460.0,0.4741166]
["bitfinex-derivatives","BTCF0:USTF0",1761050816637,0.04334,109470.0,109460.0,0.8349166]
["bitfinex-derivatives","BTCF0:USTF0",1761050817339,0.04334,109470.0,109460.0,0.4741166]
["bitfinex-derivatives","BTCF0:USTF0",1761050817839,0.04334,109470.0,109460.0,0.5107566]
["bitfinex-derivatives","BTCF0:USTF0",1761050818041,0.04334,109470.0,109460.0,0.8349166]
["bitfinex-derivatives","BTCF0:USTF0",1761050818538,0.49506804,109480.0,109470.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1761050818742,0.4521244,109480.0,109470.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1761050819039,0.4954644,109480.0,109470.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1761050820541,0.15644514,109490.0,109480.0,0.1499398]
["bitfinex-derivatives","BTCF0:USTF0",1761050820745,0.1346515,109490.0,109480.0,0.8348598]
["bitfinex-derivatives","BTCF0:USTF0",1761050821246,0.23578038,109490.0,109480.0,0.8348598]
["bitfinex-derivatives","BTCF0:USTF0",1761050821737,0.0913115,109490.0,109480.0,0.8348598]
["bitfinex-derivatives","BTCF0:USTF0",1761050821938,0.38259364,109500.0,109490.0,0.1499315]
["bitfinex-derivatives","BTCF0:USTF0",1761050821939,0.3608,109500.0,109490.0,0.1499315]
["bitfinex-derivatives","BTCF0:USTF0",1761050822145,0.55086534,109510.0,109500.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761050822347,0.52623156,109510.0,109500.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1761050822545,0.62514254,109510.0,109500.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1761050823350,0.61614352,109510.0,109500.0,0.4740435]
["bitfinex-derivatives","BTCF0:USTF0",1761050824357,0.59434988,109510.0,109500.0,0.4740435]
["bitfinex-derivatives","BTCF0:USTF0",1761050824647,0.23354598,109510.0,109500.0,0.4740435]
["bitfinex-derivatives","BTCF0:USTF0",1761050825645,0.23354598,109510.0,109500.0,0.8348435]
["bitfinex-derivatives","BTCF0:USTF0",1761050825841,0.59434598,109510.0,109500.0,0.4740435]
["bitfinex-derivatives","BTCF0:USTF0",1761050828051,0.23354598,109510.0,109500.0,0.4740435]
["bitfinex-derivatives","BTCF0:USTF0",1761050828846,0.23354598,109510.0,109500.0,0.8348435]
["bitfinex-derivatives","BTCF0:USTF0",1761050829340,0.23354598,109510.0,109500.0,0.8347635]
["bitfinex-derivatives","BTCF0:USTF0",1761050830453,0.23354588,109510.0,109500.0,0.8347635]
["bitfinex-derivatives","BTCF0:USTF0",1761050830652,0.21135588,109510.0,109500.0,0.8347635]
["bitfinex-derivatives","BTCF0:USTF0",1761050831362,0.23354588,109510.0,109500.0,0.8347635]
["bitfinex-derivatives","BTCF0:USTF0",1761050832261,0.21135588,109510.0,109500.0,0.8347635]
["bitfinex-derivatives","BTCF0:USTF0",1761050832456,0.09891098,109510.0,109500.0,1.90430854]
["bitfinex-derivatives","BTCF0:USTF0",1761050832652,0.47410859,109540.0,109530.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761050832653,0.5265785,109540.0,109530.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761050833155,0.59838674,109540.0,109530.0,0.04949675]
["bitfinex-derivatives","BTCF0:USTF0",1761050834054,0.59838674,109540.0,109530.0,0.37349675]
["bitfinex-derivatives","BTCF0:USTF0",1761050834562,0.59838674,109540.0,109530.0,0.51032039]
["bitfinex-derivatives","BTCF0:USTF0",1761050834563,0.50537815,109540.0,109530.0,0.51032039]
["bitfinex-derivatives","BTCF0:USTF0",1761050834861,0.60975845,109540.0,109530.0,0.37345675]
["bitfinex-derivatives","BTCF0:USTF0",1761050835054,0.24895845,109540.0,109530.0,0.37345675]
["bitfinex-derivatives","BTCF0:USTF0",1761050835255,0.24895845,109540.0,109530.0,0.46473545]
["bitfinex-derivatives","BTCF0:USTF0",1761050835457,0.1124203,109540.0,109530.0,0.86473545]
["bitfinex-derivatives","BTCF0:USTF0",1761050835652,0.1346103,109540.0,109530.0,0.37345675]
["bitfinex-derivatives","BTCF0:USTF0",1761050835854,0.1346103,109540.0,109510.0,0.1366053]
["bitfinex-derivatives","BTCF0:USTF0",1761050835855,0.147737,109520.0,109510.0,0.1366053]
["bitfinex-derivatives","BTCF0:USTF0",1761050836062,0.147737,109520.0,109510.0,0.6338753]
["bitfinex-derivatives","BTCF0:USTF0",1761050836255,0.134627,109520.0,109510.0,0.6338753]
["bitfinex-derivatives","BTCF0:USTF0",1761050836559,0.508537,109520.0,109510.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761050836762,0.60464999,109520.0,109510.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761050836960,0.60464999,109520.0,109510.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761050837658,0.59153999,109520.0,109510.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761050838163,0.60477999,109520.0,109510.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761050839457,0.59153999,109520.0,109510.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761050841065,0.23073999,109520.0,109510.0,0.4738753]
["bitfinex-derivatives","BTCF0:USTF0",1761050841966,0.24412999,109520.0,109510.0,0.4738753]
["bitfinex-derivatives","BTCF0:USTF0",1761050843359,0.60492999,109520.0,109510.0,0.4738753]
["bitfinex-derivatives","BTCF0:USTF0",1761050843968,0.23073999,109520.0,109510.0,0.4738753]
["bitfinex-derivatives","BTCF0:USTF0",1761050844267,0.134627,109520.0,109510.0,0.4738753]
["bitfinex-derivatives","BTCF0:USTF0",1761050844455,0.148017,109520.0,109510.0,0.34697]
["bitfinex-derivatives","BTCF0:USTF0",1761050844653,0.148017,109520.0,109490.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761050844654,0.1472236,109500.0,109490.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761050844862,0.78323968,109500.0,109490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761050845059,0.147232,109490.0,109480.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761050845362,0.83324808,109490.0,109480.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761050845662,0.0913287,109470.0,109460.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761050845864,0.5080487,109470.0,109460.0,0.459917]
["bitfinex-derivatives","BTCF0:USTF0",1761050846263,0.5080487,109470.0,109460.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1761050846665,0.5080487,109470.0,109460.0,0.459917]
["bitfinex-derivatives","BTCF0:USTF0",1761050847066,0.1472487,109470.0,109460.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1761050848367,0.24742617,109470.0,109460.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1761050848765,0.1125272,109460.0,109450.0,0.14872784]
["bitfinex-derivatives","BTCF0:USTF0",1761050848963,0.1338672,109460.0,109450.0,0.47264784]
["bitfinex-derivatives","BTCF0:USTF0",1761050849269,0.1338672,109460.0,109450.0,0.14872784]
["bitfinex-derivatives","BTCF0:USTF0",1761050849471,0.1338672,109460.0,109450.0,0.47264784]
["bitfinex-derivatives","BTCF0:USTF0",1761050849665,0.1338672,109460.0,109450.0,0.83344784]
["bitfinex-derivatives","BTCF0:USTF0",1761050851269,0.02119,109460.0,109450.0,1.10866392]
["bitfinex-derivatives","BTCF0:USTF0",1761050851469,0.04253,109460.0,109450.0,1.10866392]
["bitfinex-derivatives","BTCF0:USTF0",1761050851667,0.02119,109470.0,109460.0,0.1359972]
["bitfinex-derivatives","BTCF0:USTF0",1761050851868,0.02119,109470.0,109460.0,0.77201328]
["bitfinex-derivatives","BTCF0:USTF0",1761050852078,0.11952779,109470.0,109460.0,0.77201328]
["bitfinex-derivatives","BTCF0:USTF0",1761050852278,0.21085669,109470.0,109460.0,0.77201328]
["bitfinex-derivatives","BTCF0:USTF0",1761050852673,0.23219669,109470.0,109460.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761050853969,0.50741277,109470.0,109460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761050854170,0.91821277,109470.0,109460.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761050854478,0.147257,109460.0,109450.0,0.38134234]
["bitfinex-derivatives","BTCF0:USTF0",1761050854681,0.78327308,109460.0,109450.0,0.04475234]
["bitfinex-derivatives","BTCF0:USTF0",1761050854982,0.78327308,109460.0,109450.0,0.02187234]
["bitfinex-derivatives","BTCF0:USTF0",1761050854983,0.88402339,109460.0,109450.0,0.02187234]
["bitfinex-derivatives","BTCF0:USTF0",1761050855377,0.93276731,109460.0,109450.0,0.04475234]
["bitfinex-derivatives","BTCF0:USTF0",1761050856176,0.50408031,109460.0,109450.0,0.04475234]
["bitfinex-derivatives","BTCF0:USTF0",1761050856382,0.17120607,109490.0,109480.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1761050856383,0.02119,109490.0,109480.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1761050856573,0.42333,109500.0,109490.0,0.1359722]
["bitfinex-derivatives","BTCF0:USTF0",1761050856877,0.52419143,109500.0,109490.0,0.1359722]
["bitfinex-derivatives","BTCF0:USTF0",1761050857279,0.16339143,109500.0,109490.0,0.1359722]
["bitfinex-derivatives","BTCF0:USTF0",1761050859585,0.02,109500.0,109490.0,0.77198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050859883,0.02,109500.0,109490.0,0.99198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050860683,0.02,109500.0,109490.0,1.42198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050861177,0.02,109500.0,109490.0,1.17198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050863088,0.04119,109500.0,109490.0,1.17198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050863385,0.06253,109500.0,109490.0,1.17198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050865277,0.02,109500.0,109490.0,1.17198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050866381,0.06253,109500.0,109490.0,1.17198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050867087,0.06253,109500.0,109490.0,0.8967722]
["bitfinex-derivatives","BTCF0:USTF0",1761050867587,0.06253,109500.0,109490.0,1.17198828]
["bitfinex-derivatives","BTCF0:USTF0",1761050867884,0.06253,109500.0,109490.0,1.18461828]
["bitfinex-derivatives","BTCF0:USTF0",1761050868084,0.06253,109500.0,109490.0,0.9094022]
["bitfinex-derivatives","BTCF0:USTF0",1761050868876,0.06253,109500.0,109490.0,1.50853828]
["bitfinex-derivatives","BTCF0:USTF0",1761050869190,1.30550005,109500.0,109490.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761050869581,1.30550005,109500.0,109490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761050869777,1.03028397,109500.0,109490.0,0.1359712]
["bitfinex-derivatives","BTCF0:USTF0",1761050869981,0.66948397,109500.0,109490.0,0.1359712]
["bitfinex-derivatives","BTCF0:USTF0",1761050870185,0.25609397,109500.0,109490.0,0.1486012]
["bitfinex-derivatives","BTCF0:USTF0",1761050870386,0.25609397,109500.0,109490.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761050870988,0.25609397,109500.0,109490.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761050871183,0.26948397,109500.0,109490.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761050871489,0.26948397,109500.0,109490.0,0.1486014]
["bitfinex-derivatives","BTCF0:USTF0",1761050872892,0.26948397,109500.0,109490.0,0.1359714]
["bitfinex-derivatives","BTCF0:USTF0",1761050873292,0.12226107,109500.0,109490.0,0.78517748]
["bitfinex-derivatives","BTCF0:USTF0",1761050873794,0.12226107,109500.0,109490.0,0.5099614]
["bitfinex-derivatives","BTCF0:USTF0",1761050873990,0.16753107,109500.0,109490.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1761050874196,0.16753107,109500.0,109490.0,0.5099614]
["bitfinex-derivatives","BTCF0:USTF0",1761050875287,0.16753107,109500.0,109490.0,0.8338814]
["bitfinex-derivatives","BTCF0:USTF0",1761050875788,0.14442107,109500.0,109490.0,0.8338814]
["bitfinex-derivatives","BTCF0:USTF0",1761050876286,0.16753107,109500.0,109490.0,0.8338814]
["bitfinex-derivatives","BTCF0:USTF0",1761050876997,0.25883407,109500.0,109490.0,0.8338814]
["bitfinex-derivatives","BTCF0:USTF0",1761050877388,0.25883407,109500.0,109490.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1761050877590,0.63317407,109500.0,109490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761050877792,0.63317407,109500.0,109490.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1761050878191,0.63317407,109500.0,109490.0,0.4598914]
["bitfinex-derivatives","BTCF0:USTF0",1761050878394,0.63317407,109500.0,109490.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1761050879702,0.63317407,109500.0,109490.0,0.4598913]
["bitfinex-derivatives","BTCF0:USTF0",1761050879894,0.63317407,109500.0,109490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761050883193,0.63317407,109500.0,109490.0,0.1359712]
["bitfinex-derivatives","BTCF0:USTF0",1761050883399,0.63317407,109500.0,109490.0,0.1491612]
["bitfinex-derivatives","BTCF0:USTF0",1761050884698,0.63317407,109500.0,109490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761050885102,0.63317407,109500.0,109490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761050885303,0.150122,109490.0,109480.0,1.06387858]
["bitfinex-derivatives","BTCF0:USTF0",1761050885804,0.2553233,109490.0,109480.0,0.8334125]
["bitfinex-derivatives","BTCF0:USTF0",1761050886398,0.2553233,109490.0,109480.0,0.88179483]
["bitfinex-derivatives","BTCF0:USTF0",1761050887007,0.2553233,109490.0,109480.0,0.86916483]
["bitfinex-derivatives","BTCF0:USTF0",1761050887908,0.2417833,109490.0,109480.0,0.88235483]
["bitfinex-derivatives","BTCF0:USTF0",1761050889507,1.4417833,109490.0,109480.0,0.88235483]
["bitfinex-derivatives","BTCF0:USTF0",1761050891210,1.4553233,109490.0,109480.0,0.88235483]
["bitfinex-derivatives","BTCF0:USTF0",1761050892406,1.4553233,109490.0,109480.0,0.09313233]
["bitfinex-derivatives","BTCF0:USTF0",1761050892613,0.05881,109480.0,109470.0,0.18451839]
["bitfinex-derivatives","BTCF0:USTF0",1761050892804,0.05881,109480.0,109470.0,0.80587433]
["bitfinex-derivatives","BTCF0:USTF0",1761050893008,0.05881,109480.0,109470.0,0.81906433]
["bitfinex-derivatives","BTCF0:USTF0",1761050893009,0.14214851,109480.0,109470.0,0.81906433]
["bitfinex-derivatives","BTCF0:USTF0",1761050893209,0.23346821,109480.0,109470.0,0.81906433]
["bitfinex-derivatives","BTCF0:USTF0",1761050894514,0.24700821,109480.0,109470.0,0.81906433]
["bitfinex-derivatives","BTCF0:USTF0",1761050896511,0.23346821,109480.0,109470.0,0.81906433]
["bitfinex-derivatives","BTCF0:USTF0",1761050897516,0.23346821,109480.0,109470.0,1.17986433]
["bitfinex-derivatives","BTCF0:USTF0",1761050898815,1.56186009,109480.0,109470.0,0.12475393]
["bitfinex-derivatives","BTCF0:USTF0",1761050899015,0.1513647,109450.0,109440.0,0.0809674]
["bitfinex-derivatives","BTCF0:USTF0",1761050899202,0.1513738,109440.0,109430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761050899510,1.04380162,109440.0,109430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761050899714,2.43942498,109440.0,109430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761050900213,0.1513989,109410.0,109400.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761050900416,1.11655264,109410.0,109400.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761050900611,0.1514073,109400.0,109390.0,0.1404874]
["bitfinex-derivatives","BTCF0:USTF0",1761050900813,0.78806905,109400.0,109390.0,0.1404874]
["bitfinex-derivatives","BTCF0:USTF0",1761050901006,1.21026775,109400.0,109390.0,0.1404874]
["bitfinex-derivatives","BTCF0:USTF0",1761050901320,1.21026775,109400.0,109380.0,0.29944576]
["bitfinex-derivatives","BTCF0:USTF0",1761050901614,1.21026775,109400.0,109380.0,0.2318914]
["bitfinex-derivatives","BTCF0:USTF0",1761050901615,0.40738,109390.0,109380.0,0.2318914]
["bitfinex-derivatives","BTCF0:USTF0",1761050902210,0.50714923,109390.0,109380.0,0.137204]
["bitfinex-derivatives","BTCF0:USTF0",1761050902408,0.78301098,109390.0,109380.0,0.137204]
["bitfinex-derivatives","BTCF0:USTF0",1761050902918,0.50714923,109390.0,109380.0,0.137204]
["bitfinex-derivatives","BTCF0:USTF0",1761050903404,0.50514923,109390.0,109380.0,0.137204]
["bitfinex-derivatives","BTCF0:USTF0",1761050904308,0.50514923,109390.0,109380.0,0.139204]
["bitfinex-derivatives","BTCF0:USTF0",1761050905615,0.09976923,109390.0,109380.0,0.539204]
["bitfinex-derivatives","BTCF0:USTF0",1761050905819,0.74159,109400.0,109390.0,0.1355056]
["bitfinex-derivatives","BTCF0:USTF0",1761050906112,0.84515872,109400.0,109390.0,0.1355056]
["bitfinex-derivatives","BTCF0:USTF0",1761050906311,0.93654582,109400.0,109390.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761050906610,1.30652587,109400.0,109390.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761050906816,1.30652587,109400.0,109390.0,0.1355055]
["bitfinex-derivatives","BTCF0:USTF0",1761050907218,1.30652587,109400.0,109390.0,0.1375055]
["bitfinex-derivatives","BTCF0:USTF0",1761050907415,0.93654582,109400.0,109390.0,0.1375055]
["bitfinex-derivatives","BTCF0:USTF0",1761050909020,1.30652587,109400.0,109390.0,0.1375055]
["bitfinex-derivatives","BTCF0:USTF0",1761050909316,1.30652587,109400.0,109390.0,0.0933955]
["bitfinex-derivatives","BTCF0:USTF0",1761050909509,1.70652587,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050909817,1.75652587,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050910020,1.70652587,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050910716,1.77925723,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050911118,0.05646,109390.0,109380.0,0.1355137]
["bitfinex-derivatives","BTCF0:USTF0",1761050911412,0.78732718,109390.0,109380.0,0.1355137]
["bitfinex-derivatives","BTCF0:USTF0",1761050911618,0.8915592,109390.0,109380.0,0.1355137]
["bitfinex-derivatives","BTCF0:USTF0",1761050911918,0.52157915,109390.0,109380.0,0.1355137]
["bitfinex-derivatives","BTCF0:USTF0",1761050912113,0.1478639,109380.0,109370.0,0.04421218]
["bitfinex-derivatives","BTCF0:USTF0",1761050912317,0.0914708,109300.0,109250.0,0.2534416]
["bitfinex-derivatives","BTCF0:USTF0",1761050912521,0.12531668,109280.0,109270.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761050912817,0.02788016,109280.0,109270.0,0.11133055]
["bitfinex-derivatives","BTCF0:USTF0",1761050913113,0.13331115,109280.0,109270.0,0.54221065]
["bitfinex-derivatives","BTCF0:USTF0",1761050913312,0.13331115,109280.0,109270.0,0.87745065]
["bitfinex-derivatives","BTCF0:USTF0",1761050913313,0.13341704,109280.0,109270.0,0.87745065]
["bitfinex-derivatives","BTCF0:USTF0",1761050913515,0.85501704,109280.0,109270.0,1.27745065]
["bitfinex-derivatives","BTCF0:USTF0",1761050913914,1.22499709,109280.0,109270.0,1.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1761050914120,1.31648369,109280.0,109270.0,1.27704494]
["bitfinex-derivatives","BTCF0:USTF0",1761050914416,1.31648369,109280.0,109270.0,0.94180494]
["bitfinex-derivatives","BTCF0:USTF0",1761050914618,1.22499709,109280.0,109270.0,1.3544856]
["bitfinex-derivatives","BTCF0:USTF0",1761050915211,1.22499709,109280.0,109270.0,1.3584856]
["bitfinex-derivatives","BTCF0:USTF0",1761050915817,1.22499709,109280.0,109270.0,1.3585256]
["bitfinex-derivatives","BTCF0:USTF0",1761050916117,1.22499709,109280.0,109270.0,1.0012556]
["bitfinex-derivatives","BTCF0:USTF0",1761050916315,1.22499709,109280.0,109270.0,0.9454455]
["bitfinex-derivatives","BTCF0:USTF0",1761050916620,1.22499709,109280.0,109270.0,0.9454055]
["bitfinex-derivatives","BTCF0:USTF0",1761050917122,1.22499709,109280.0,109270.0,0.9414055]
["bitfinex-derivatives","BTCF0:USTF0",1761050917314,1.22499709,109280.0,109270.0,0.9434055]
["bitfinex-derivatives","BTCF0:USTF0",1761050917912,1.22499709,109280.0,109270.0,0.9433255]
["bitfinex-derivatives","BTCF0:USTF0",1761050919114,0.3608,109230.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761050919315,0.36998005,109180.0,109160.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761050919512,0.71070005,109200.0,109180.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761050919719,0.71070005,109200.0,109180.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761050920024,0.7216,109190.0,109180.0,0.1486008]
["bitfinex-derivatives","BTCF0:USTF0",1761050920211,0.7216769,109190.0,109180.0,0.1486008]
["bitfinex-derivatives","BTCF0:USTF0",1761050920412,0.7216769,109190.0,109180.0,0.54870778]
["bitfinex-derivatives","BTCF0:USTF0",1761050920717,1.09165695,109190.0,109180.0,0.45713698]
["bitfinex-derivatives","BTCF0:USTF0",1761050920913,1.18321935,109190.0,109180.0,0.01302698]
["bitfinex-derivatives","BTCF0:USTF0",1761050921120,1.28738766,109190.0,109180.0,0.01302698]
["bitfinex-derivatives","BTCF0:USTF0",1761050921318,0.0915722,109180.0,109170.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1761050921521,0.73078005,109180.0,109170.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1761050921728,0.83586153,109180.0,109170.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1761050922425,0.92743373,109180.0,109160.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761050922721,0.72978005,109170.0,109160.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761050922928,0.0915928,109160.0,109140.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761050923221,0.7216,109150.0,109140.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1761050923521,1.18774538,109150.0,109140.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1761050923911,0.81776533,109150.0,109140.0,0.4894346]
["bitfinex-derivatives","BTCF0:USTF0",1761050924111,0.7216834,109150.0,109140.0,0.8894346]
["bitfinex-derivatives","BTCF0:USTF0",1761050925115,0.7216834,109150.0,109140.0,1.0294346]
["bitfinex-derivatives","BTCF0:USTF0",1761050925726,0.7216834,109150.0,109140.0,1.0304346]
["bitfinex-derivatives","BTCF0:USTF0",1761050926023,0.7216834,109150.0,109140.0,1.0204346]
["bitfinex-derivatives","BTCF0:USTF0",1761050926924,0.7216834,109150.0,109140.0,1.0404346]
["bitfinex-derivatives","BTCF0:USTF0",1761050927528,1.09166345,109150.0,109140.0,0.1496346]
["bitfinex-derivatives","BTCF0:USTF0",1761050927727,1.09166345,109150.0,109140.0,0.6409546]
["bitfinex-derivatives","BTCF0:USTF0",1761050928329,0.7216834,109150.0,109140.0,0.6307146]
["bitfinex-derivatives","BTCF0:USTF0",1761050928627,0.7216834,109150.0,109140.0,0.1496346]
["bitfinex-derivatives","BTCF0:USTF0",1761050928928,0.7216834,109150.0,109140.0,0.6306346]
["bitfinex-derivatives","BTCF0:USTF0",1761050929427,1.09166345,109150.0,109140.0,0.6306346]
["bitfinex-derivatives","BTCF0:USTF0",1761050929617,0.7216834,109150.0,109140.0,0.6306346]
["bitfinex-derivatives","BTCF0:USTF0",1761050930021,1.09166345,109150.0,109140.0,0.4906346]
["bitfinex-derivatives","BTCF0:USTF0",1761050930221,1.09166345,109150.0,109140.0,0.6406346]
["bitfinex-derivatives","BTCF0:USTF0",1761050930633,0.7216834,109150.0,109140.0,0.6406346]
["bitfinex-derivatives","BTCF0:USTF0",1761050931723,0.7570334,109150.0,109140.0,0.6406346]
["bitfinex-derivatives","BTCF0:USTF0",1761050932021,0.7570334,109150.0,109140.0,1.0305146]
["bitfinex-derivatives","BTCF0:USTF0",1761050932022,0.7216834,109150.0,109140.0,1.0305146]
["bitfinex-derivatives","BTCF0:USTF0",1761050932432,8.34e-05,109150.0,109140.0,1.1905146]
["bitfinex-derivatives","BTCF0:USTF0",1761050933629,8.34e-05,109150.0,109140.0,1.92129465]
["bitfinex-derivatives","BTCF0:USTF0",1761050934034,8.34e-05,109150.0,109140.0,1.5513146]
["bitfinex-derivatives","BTCF0:USTF0",1761050936932,8.34e-05,109150.0,109140.0,1.5813146]
["bitfinex-derivatives","BTCF0:USTF0",1761050937633,0.3608,109170.0,109160.0,0.0915876]
["bitfinex-derivatives","BTCF0:USTF0",1761050937830,0.3608,109180.0,109170.0,0.1632492]
["bitfinex-derivatives","BTCF0:USTF0",1761050938230,0.3608,109180.0,109170.0,0.9032492]
["bitfinex-derivatives","BTCF0:USTF0",1761050938530,0.3608,109180.0,109170.0,0.6932492]
["bitfinex-derivatives","BTCF0:USTF0",1761050938726,0.00010819,109180.0,109170.0,0.6932492]
["bitfinex-derivatives","BTCF0:USTF0",1761050939328,0.36090819,109180.0,109170.0,0.5632492]
["bitfinex-derivatives","BTCF0:USTF0",1761050939530,0.36090819,109180.0,109170.0,0.8632492]
["bitfinex-derivatives","BTCF0:USTF0",1761050940132,0.00010819,109180.0,109170.0,0.8632492]
["bitfinex-derivatives","BTCF0:USTF0",1761050941533,0.07392819,109180.0,109170.0,0.4632492]
["bitfinex-derivatives","BTCF0:USTF0",1761050941734,0.00010819,109180.0,109170.0,0.4632492]
["bitfinex-derivatives","BTCF0:USTF0",1761050941925,0.00010819,109180.0,109170.0,0.7125292]
["bitfinex-derivatives","BTCF0:USTF0",1761050942331,0.00010819,109180.0,109170.0,0.7135292]
["bitfinex-derivatives","BTCF0:USTF0",1761050945542,0.00010819,109180.0,109170.0,1.1135292]
["bitfinex-derivatives","BTCF0:USTF0",1761050946934,0.00010819,109180.0,109170.0,1.0743292]
["bitfinex-derivatives","BTCF0:USTF0",1761050948038,9e-08,109180.0,109170.0,1.4743292]
["bitfinex-derivatives","BTCF0:USTF0",1761050951642,0.80460014,109180.0,109170.0,0.1642492]
["bitfinex-derivatives","BTCF0:USTF0",1761050951832,0.43462009,109180.0,109170.0,0.6424492]
["bitfinex-derivatives","BTCF0:USTF0",1761050952039,9e-08,109180.0,109170.0,0.7924492]
["bitfinex-derivatives","BTCF0:USTF0",1761050952533,9e-08,109180.0,109170.0,1.1532492]
["bitfinex-derivatives","BTCF0:USTF0",1761050952936,9e-08,109180.0,109170.0,1.5532492]
["bitfinex-derivatives","BTCF0:USTF0",1761050953146,9e-08,109180.0,109170.0,1.1924492]
["bitfinex-derivatives","BTCF0:USTF0",1761050953740,9e-08,109180.0,109170.0,1.5532492]
["bitfinex-derivatives","BTCF0:USTF0",1761050957046,9e-08,109180.0,109170.0,1.1532492]
["bitfinex-derivatives","BTCF0:USTF0",1761050957645,0.07382,109150.0,109120.0,0.09255329]
["bitfinex-derivatives","BTCF0:USTF0",1761050957852,1.16540005,109130.0,109120.0,0.18010318]
["bitfinex-derivatives","BTCF0:USTF0",1761050958041,0.091621,109120.0,109100.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1761050958349,0.44812999,109110.0,109100.0,0.34920999]
["bitfinex-derivatives","BTCF0:USTF0",1761050958545,0.44812999,109110.0,109100.0,0.44084699]
["bitfinex-derivatives","BTCF0:USTF0",1761050958941,0.44512999,109110.0,109100.0,0.34920999]
["bitfinex-derivatives","BTCF0:USTF0",1761050959254,0.44522581,109110.0,109100.0,0.44084649]
["bitfinex-derivatives","BTCF0:USTF0",1761050959451,9.582e-05,109110.0,109100.0,0.74084649]
["bitfinex-derivatives","BTCF0:USTF0",1761050960651,0.36089582,109110.0,109100.0,0.74084649]
["bitfinex-derivatives","BTCF0:USTF0",1761050961156,0.36089582,109110.0,109100.0,0.74184649]
["bitfinex-derivatives","BTCF0:USTF0",1761050961953,0.36089582,109110.0,109100.0,0.83040649]
["bitfinex-derivatives","BTCF0:USTF0",1761050965864,0.36089582,109110.0,109100.0,0.19076649]
["bitfinex-derivatives","BTCF0:USTF0",1761050966060,0.36089582,109110.0,109100.0,0.66004649]
["bitfinex-derivatives","BTCF0:USTF0",1761050966554,0.71984108,109110.0,109100.0,0.19076649]
["bitfinex-derivatives","BTCF0:USTF0",1761050966754,1.11984108,109110.0,109100.0,0.52976649]
["bitfinex-derivatives","BTCF0:USTF0",1761050967255,0.09540999,109090.0,109080.0,0.5372586]
["bitfinex-derivatives","BTCF0:USTF0",1761050967453,0.09540999,109090.0,109080.0,0.54725859]
["bitfinex-derivatives","BTCF0:USTF0",1761050967648,1.49423525,109090.0,109080.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1761050967856,1.21700999,109090.0,109080.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761050968157,1.4943485,109090.0,109080.0,0.4734338]
["bitfinex-derivatives","BTCF0:USTF0",1761050968357,1.4943485,109090.0,109080.0,0.1338738]
["bitfinex-derivatives","BTCF0:USTF0",1761050968563,1.4943485,109090.0,109080.0,0.4734738]
["bitfinex-derivatives","BTCF0:USTF0",1761050969259,0.04202,109080.0,109060.0,0.1558129]
["bitfinex-derivatives","BTCF0:USTF0",1761050969560,0.37079999,109080.0,109070.0,0.52461209]
["bitfinex-derivatives","BTCF0:USTF0",1761050969861,0.00011325,109090.0,109080.0,0.2000236]
["bitfinex-derivatives","BTCF0:USTF0",1761050970050,0.08552325,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761050970357,0.09540999,109060.0,109050.0,0.17529555]
["bitfinex-derivatives","BTCF0:USTF0",1761050970553,0.45628037,109060.0,109050.0,0.52473554]
["bitfinex-derivatives","BTCF0:USTF0",1761050970754,0.45528037,109060.0,109050.0,0.52473554]
["bitfinex-derivatives","BTCF0:USTF0",1761050970958,0.73250563,109060.0,109050.0,0.43305674]
["bitfinex-derivatives","BTCF0:USTF0",1761050971159,0.73250563,109060.0,109050.0,0.52473524]
["bitfinex-derivatives","BTCF0:USTF0",1761050971655,1.23805884,109060.0,109050.0,0.51473525]
["bitfinex-derivatives","BTCF0:USTF0",1761050971855,0.83805884,109060.0,109050.0,0.52473524]
["bitfinex-derivatives","BTCF0:USTF0",1761050972055,0.45528037,109060.0,109050.0,0.52473524]
["bitfinex-derivatives","BTCF0:USTF0",1761050972256,0.73250563,109060.0,109050.0,0.52473524]
["bitfinex-derivatives","BTCF0:USTF0",1761050972754,0.85528037,109060.0,109050.0,0.52673524]
["bitfinex-derivatives","BTCF0:USTF0",1761050972962,0.85528037,109060.0,109050.0,0.77673524]
["bitfinex-derivatives","BTCF0:USTF0",1761050973260,0.41326037,109060.0,109050.0,0.79673524]
["bitfinex-derivatives","BTCF0:USTF0",1761050973567,7.038e-05,109060.0,109050.0,1.4337605]
["bitfinex-derivatives","BTCF0:USTF0",1761050974055,7.038e-05,109060.0,109050.0,0.76573524]
["bitfinex-derivatives","BTCF0:USTF0",1761050974465,7.038e-05,109060.0,109050.0,0.52573524]
["bitfinex-derivatives","BTCF0:USTF0",1761050974768,7.038e-05,109060.0,109050.0,0.78573524]
["bitfinex-derivatives","BTCF0:USTF0",1761050975065,7.038e-05,109060.0,109050.0,0.88653524]
["bitfinex-derivatives","BTCF0:USTF0",1761050975450,7.038e-05,109060.0,109050.0,0.52573524]
["bitfinex-derivatives","BTCF0:USTF0",1761050975665,7.038e-05,109060.0,109050.0,0.75573524]
["bitfinex-derivatives","BTCF0:USTF0",1761050975868,7.038e-05,109060.0,109050.0,0.88653524]
["bitfinex-derivatives","BTCF0:USTF0",1761050976065,7.038e-05,109060.0,109050.0,1.13653524]
["bitfinex-derivatives","BTCF0:USTF0",1761050976265,7.038e-05,109060.0,109050.0,0.52573524]
["bitfinex-derivatives","BTCF0:USTF0",1761050976465,7.038e-05,109060.0,109050.0,0.77573524]
["bitfinex-derivatives","BTCF0:USTF0",1761050976668,7.038e-05,109060.0,109050.0,0.52573524]
["bitfinex-derivatives","BTCF0:USTF0",1761050977055,7.038e-05,109060.0,109050.0,0.44211849]
["bitfinex-derivatives","BTCF0:USTF0",1761050977260,7.038e-05,109060.0,109050.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050977661,0.08548038,109060.0,109050.0,0.76928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050977862,7.038e-05,109060.0,109050.0,0.57928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050978267,7.038e-05,109060.0,109050.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050978567,7.038e-05,109060.0,109050.0,0.76928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050979870,7.038e-05,109060.0,109050.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050980066,7.038e-05,109060.0,109050.0,0.75928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050980270,7.038e-05,109060.0,109050.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050980463,7.038e-05,109060.0,109050.0,0.75928524]
["bitfinex-derivatives","BTCF0:USTF0",1761050980864,7.038e-05,109060.0,109050.0,1.3973105]
["bitfinex-derivatives","BTCF0:USTF0",1761050981173,7.038e-05,109060.0,109050.0,1.7973105]
["bitfinex-derivatives","BTCF0:USTF0",1761050982573,0.41418999,109090.0,109080.0,0.198024]
["bitfinex-derivatives","BTCF0:USTF0",1761050982782,0.41418999,109090.0,109080.0,0.789304]
["bitfinex-derivatives","BTCF0:USTF0",1761050982963,0.45620999,109090.0,109080.0,0.749304]
["bitfinex-derivatives","BTCF0:USTF0",1761050983474,0.45632527,109090.0,109080.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1761050983973,0.45632527,109090.0,109080.0,0.749304]
["bitfinex-derivatives","BTCF0:USTF0",1761050984271,0.45632527,109090.0,109080.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1761050984574,0.45632527,109090.0,109080.0,0.789304]
["bitfinex-derivatives","BTCF0:USTF0",1761050985070,0.45732527,109090.0,109080.0,0.749304]
["bitfinex-derivatives","BTCF0:USTF0",1761050985474,0.73455053,109090.0,109080.0,0.516484]
["bitfinex-derivatives","BTCF0:USTF0",1761050985668,0.45732527,109090.0,109080.0,0.516484]
["bitfinex-derivatives","BTCF0:USTF0",1761050985869,0.45732527,109090.0,109080.0,0.746484]
["bitfinex-derivatives","BTCF0:USTF0",1761050986175,0.45732527,109090.0,109080.0,0.516484]
["bitfinex-derivatives","BTCF0:USTF0",1761050986575,0.45732527,109090.0,109080.0,0.736484]
["bitfinex-derivatives","BTCF0:USTF0",1761050987272,0.45732527,109090.0,109080.0,0.432934]
["bitfinex-derivatives","BTCF0:USTF0",1761050987462,0.10801,109080.0,109070.0,0.494679]
["bitfinex-derivatives","BTCF0:USTF0",1761050987668,0.74603526,109080.0,109070.0,0.48439899]
["bitfinex-derivatives","BTCF0:USTF0",1761050987964,0.46881,109080.0,109070.0,0.48439899]
["bitfinex-derivatives","BTCF0:USTF0",1761050988272,0.46881,109080.0,109070.0,0.52572899]
["bitfinex-derivatives","BTCF0:USTF0",1761050988675,1.14603526,109080.0,109070.0,0.18521259]
["bitfinex-derivatives","BTCF0:USTF0",1761050988875,1.17211205,109080.0,109070.0,0.52553259]
["bitfinex-derivatives","BTCF0:USTF0",1761050989074,0.99578349,109080.0,109070.0,0.4319826]
["bitfinex-derivatives","BTCF0:USTF0",1761050989378,0.09540999,109070.0,109060.0,0.1752161]
["bitfinex-derivatives","BTCF0:USTF0",1761050989572,0.45620999,109070.0,109060.0,0.52549609]
["bitfinex-derivatives","BTCF0:USTF0",1761050990270,0.45520999,109070.0,109060.0,0.83549609]
["bitfinex-derivatives","BTCF0:USTF0",1761050990571,0.45520999,109070.0,109060.0,0.52549609]
["bitfinex-derivatives","BTCF0:USTF0",1761050991077,0.45520999,109070.0,109060.0,0.52649609]
["bitfinex-derivatives","BTCF0:USTF0",1761050991976,0.45520999,109070.0,109060.0,0.87649609]
["bitfinex-derivatives","BTCF0:USTF0",1761050992164,0.45520999,109070.0,109060.0,0.87170609]
["bitfinex-derivatives","BTCF0:USTF0",1761050992367,0.45520999,109070.0,109060.0,0.55170609]
["bitfinex-derivatives","BTCF0:USTF0",1761050993976,0.02481,109040.0,109030.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1761050994165,8.861e-05,109040.0,109030.0,1.34752026]
["bitfinex-derivatives","BTCF0:USTF0",1761050995481,8.861e-05,109040.0,109030.0,1.34852026]
["bitfinex-derivatives","BTCF0:USTF0",1761050995668,8.861e-05,109040.0,109030.0,1.47852026]
["bitfinex-derivatives","BTCF0:USTF0",1761050996882,8.861e-05,109040.0,109030.0,1.48393644]
["bitfinex-derivatives","BTCF0:USTF0",1761050997177,8.861e-05,109040.0,109030.0,1.89293643]
["bitfinex-derivatives","BTCF0:USTF0",1761050997576,0.02442609,109060.0,109050.0,0.1793188]
["bitfinex-derivatives","BTCF0:USTF0",1761050997875,0.51665112,109070.0,109060.0,0.2045204]
["bitfinex-derivatives","BTCF0:USTF0",1761050998075,0.51665112,109070.0,109060.0,0.21452039]
["bitfinex-derivatives","BTCF0:USTF0",1761050998480,0.11439,109060.0,109050.0,0.179313]
["bitfinex-derivatives","BTCF0:USTF0",1761050998779,0.47514452,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761050998970,0.450459,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761050999376,0.45945899,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761050999784,0.450459,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761050999977,0.45945899,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761051000176,0.48414451,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761051000368,0.48514451,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761051000573,0.78717977,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761051000777,0.81325656,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761051001183,0.5360313,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761051001380,0.51134578,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761051001584,0.48526899,109060.0,109050.0,0.18931299]
["bitfinex-derivatives","BTCF0:USTF0",1761051001788,1.16249425,109060.0,109050.0,0.10167879]
["bitfinex-derivatives","BTCF0:USTF0",1761051002084,1.21325656,109060.0,109050.0,0.10167879]
["bitfinex-derivatives","BTCF0:USTF0",1761051002285,1.21325656,109060.0,109050.0,0.0916788]
["bitfinex-derivatives","BTCF0:USTF0",1761051002485,1.31145237,109060.0,109050.0,0.0916788]
["bitfinex-derivatives","BTCF0:USTF0",1761051002687,1.03422711,109060.0,109050.0,0.1793188]
["bitfinex-derivatives","BTCF0:USTF0",1761051002981,0.91134578,109060.0,109050.0,0.1793188]
["bitfinex-derivatives","BTCF0:USTF0",1761051003184,0.15054578,109060.0,109050.0,0.18931879]
["bitfinex-derivatives","BTCF0:USTF0",1761051003388,0.48526899,109060.0,109050.0,0.18931879]
["bitfinex-derivatives","BTCF0:USTF0",1761051004181,0.76249425,109060.0,109050.0,0.18931879]
["bitfinex-derivatives","BTCF0:USTF0",1761051004488,0.78857104,109060.0,109050.0,0.18931879]
["bitfinex-derivatives","BTCF0:USTF0",1761051004988,0.78857104,109060.0,109050.0,0.14508879]
["bitfinex-derivatives","BTCF0:USTF0",1761051006886,0.78857104,109060.0,109050.0,0.1350888]
["bitfinex-derivatives","BTCF0:USTF0",1761051007083,0.78857104,109060.0,109050.0,0.1793188]
["bitfinex-derivatives","BTCF0:USTF0",1761051008690,1.28833267,109060.0,109040.0,0.5190799]
["bitfinex-derivatives","BTCF0:USTF0",1761051008990,0.72760526,109050.0,109040.0,0.52907989]
["bitfinex-derivatives","BTCF0:USTF0",1761051009194,0.47645679,109050.0,109040.0,0.52907989]
["bitfinex-derivatives","BTCF0:USTF0",1761051009391,0.47645679,109050.0,109040.0,0.55428989]
["bitfinex-derivatives","BTCF0:USTF0",1761051009392,0.08958,109050.0,109040.0,0.55428989]
["bitfinex-derivatives","BTCF0:USTF0",1761051009985,0.04585,109050.0,109040.0,0.86428989]
["bitfinex-derivatives","BTCF0:USTF0",1761051010281,0.42079084,109060.0,109050.0,0.1793185]
["bitfinex-derivatives","BTCF0:USTF0",1761051010282,0.48526899,109060.0,109050.0,0.1793185]
["bitfinex-derivatives","BTCF0:USTF0",1761051010678,0.48426899,109060.0,109050.0,0.18931849]
["bitfinex-derivatives","BTCF0:USTF0",1761051011981,0.76149425,109060.0,109050.0,0.18931849]
["bitfinex-derivatives","BTCF0:USTF0",1761051012182,1.28222591,109060.0,109050.0,0.10167849]
["bitfinex-derivatives","BTCF0:USTF0",1761051012487,1.28322591,109060.0,109050.0,0.10167849]
["bitfinex-derivatives","BTCF0:USTF0",1761051014597,0.01467356,109070.0,109060.0,0.2045201]
["bitfinex-derivatives","BTCF0:USTF0",1761051014782,0.72760526,109090.0,109080.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1761051014988,0.72760526,109090.0,109080.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1761051015588,0.7276472,109090.0,109080.0,0.4309732]
["bitfinex-derivatives","BTCF0:USTF0",1761051015990,0.7276472,109090.0,109080.0,0.5186132]
["bitfinex-derivatives","BTCF0:USTF0",1761051016193,0.45242194,109090.0,109080.0,0.2045032]
["bitfinex-derivatives","BTCF0:USTF0",1761051017300,0.45242194,109090.0,109080.0,0.0916531]
["bitfinex-derivatives","BTCF0:USTF0",1761051017301,0.7296472,109090.0,109080.0,0.0916531]
["bitfinex-derivatives","BTCF0:USTF0",1761051017495,0.45242194,109090.0,109080.0,0.4305731]
["bitfinex-derivatives","BTCF0:USTF0",1761051017689,0.7296472,109090.0,109080.0,0.4305731]
["bitfinex-derivatives","BTCF0:USTF0",1761051018698,0.7316472,109090.0,109080.0,0.4305731]
["bitfinex-derivatives","BTCF0:USTF0",1761051019096,0.45442194,109090.0,109080.0,0.4305731]
["bitfinex-derivatives","BTCF0:USTF0",1761051019400,0.7316472,109090.0,109080.0,0.4739831]
["bitfinex-derivatives","BTCF0:USTF0",1761051021189,1.1316472,109090.0,109080.0,0.0916531]
["bitfinex-derivatives","BTCF0:USTF0",1761051021396,1.2286568,109090.0,109080.0,0.0916531]
["bitfinex-derivatives","BTCF0:USTF0",1761051022101,0.8286568,109090.0,109080.0,0.1321931]
["bitfinex-derivatives","BTCF0:USTF0",1761051022309,0.8286568,109090.0,109080.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1761051023507,0.8286568,109090.0,109080.0,0.0916531]
["bitfinex-derivatives","BTCF0:USTF0",1761051024504,0.8286568,109090.0,109080.0,0.1305531]
["bitfinex-derivatives","BTCF0:USTF0",1761051024705,0.8286568,109090.0,109080.0,0.1723931]
["bitfinex-derivatives","BTCF0:USTF0",1761051025604,0.55143154,109090.0,109080.0,0.1723931]
["bitfinex-derivatives","BTCF0:USTF0",1761051025807,0.8286568,109090.0,109080.0,0.1723931]
["bitfinex-derivatives","BTCF0:USTF0",1761051026107,0.55143154,109090.0,109080.0,0.1723931]
["bitfinex-derivatives","BTCF0:USTF0",1761051026308,0.8286568,109090.0,109080.0,0.1723931]
["bitfinex-derivatives","BTCF0:USTF0",1761051026907,0.55143154,109090.0,109080.0,0.1968631]
["bitfinex-derivatives","BTCF0:USTF0",1761051027210,1.01503805,109090.0,109080.0,0.0916531]
["bitfinex-derivatives","BTCF0:USTF0",1761051028409,0.1981641,109080.0,109070.0,0.5104025]
["bitfinex-derivatives","BTCF0:USTF0",1761051028609,0.46731,109080.0,109070.0,0.4293419]
["bitfinex-derivatives","BTCF0:USTF0",1761051028910,0.46731,109080.0,109070.0,0.5100819]
["bitfinex-derivatives","BTCF0:USTF0",1761051029313,0.46731,109080.0,109060.0,0.18141681]
["bitfinex-derivatives","BTCF0:USTF0",1761051029314,0.08237,109050.0,109040.0,0.08158065]
["bitfinex-derivatives","BTCF0:USTF0",1761051029512,0.10651,109040.0,109020.0,0.11146979]
["bitfinex-derivatives","BTCF0:USTF0",1761051029828,1.26762751,109030.0,109010.0,0.43319149]
["bitfinex-derivatives","BTCF0:USTF0",1761051030107,0.44321194,109020.0,109010.0,0.51385149]
["bitfinex-derivatives","BTCF0:USTF0",1761051030315,0.81517355,109020.0,109010.0,0.51385149]
["bitfinex-derivatives","BTCF0:USTF0",1761051030513,0.83931355,109020.0,109010.0,0.51385149]
["bitfinex-derivatives","BTCF0:USTF0",1761051030709,0.93101805,109020.0,109010.0,0.42214319]
["bitfinex-derivatives","BTCF0:USTF0",1761051031015,0.83931355,109020.0,109010.0,0.43311619]
["bitfinex-derivatives","BTCF0:USTF0",1761051031213,0.83931355,109020.0,109010.0,0.09279619]
["bitfinex-derivatives","BTCF0:USTF0",1761051031413,0.83931355,109020.0,109010.0,0.43391619]
["bitfinex-derivatives","BTCF0:USTF0",1761051031611,0.93101805,109020.0,109010.0,0.43391619]
["bitfinex-derivatives","BTCF0:USTF0",1761051032410,1.02896923,109020.0,109010.0,0.34320319]
["bitfinex-derivatives","BTCF0:USTF0",1761051032911,1.02896923,109020.0,109010.0,0.34220319]
["bitfinex-derivatives","BTCF0:USTF0",1761051034209,1.02896923,109020.0,109010.0,0.34120319]
["bitfinex-derivatives","BTCF0:USTF0",1761051034517,1.02896923,109020.0,109010.0,0.34220319]
["bitfinex-derivatives","BTCF0:USTF0",1761051034709,0.65700762,109020.0,109010.0,0.43391599]
["bitfinex-derivatives","BTCF0:USTF0",1761051034913,1.02896923,109020.0,109010.0,0.43391599]
["bitfinex-derivatives","BTCF0:USTF0",1761051035311,1.47896923,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051036011,1.76956923,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051036310,1.81956923,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051037710,0.93726473,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051038011,1.36932913,109020.0,109010.0,0.17353599]
["bitfinex-derivatives","BTCF0:USTF0",1761051038211,1.27762473,109020.0,109010.0,0.17353599]
["bitfinex-derivatives","BTCF0:USTF0",1761051038514,1.02896913,109020.0,109010.0,0.17353599]
["bitfinex-derivatives","BTCF0:USTF0",1761051038910,0.93726473,109020.0,109010.0,0.17353599]
["bitfinex-derivatives","BTCF0:USTF0",1761051039108,1.02896893,109020.0,109010.0,0.17353599]
["bitfinex-derivatives","BTCF0:USTF0",1761051039816,1.02896893,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051039817,1.42896893,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051042218,1.47896893,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051042817,1.46896893,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051043311,1.42896893,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051044020,1.05700732,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051044313,0.40207194,109020.0,109010.0,0.20353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051044516,0.36084194,109020.0,109010.0,0.17353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051044718,0.40207194,109020.0,109010.0,0.50353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051044921,0.40207194,109020.0,109010.0,0.57353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051045219,0.77403355,109020.0,109010.0,0.92353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051045412,0.40207194,109020.0,109010.0,0.92353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051045615,0.44321194,109020.0,109010.0,0.92353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051045822,0.36084194,109020.0,109010.0,0.92353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051046122,0.36084194,109020.0,109010.0,0.72353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051046419,0.36084194,109020.0,109010.0,0.57353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051046815,0.83931355,109020.0,109010.0,0.17353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051047121,0.81517355,109020.0,109010.0,0.17353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051047913,0.81517355,109020.0,109010.0,0.18353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051049021,0.81517355,109020.0,109010.0,0.17353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051049222,0.83931355,109020.0,109010.0,0.17353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051049718,0.44321194,109020.0,109010.0,0.17353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051049923,0.81517355,109020.0,109010.0,0.17353499]
["bitfinex-derivatives","BTCF0:USTF0",1761051050423,0.93101715,109020.0,109010.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1761051050725,1.20011355,109020.0,109010.0,0.09279519]
["bitfinex-derivatives","BTCF0:USTF0",1761051051019,1.02646481,109010.0,109000.0,0.4323597]
["bitfinex-derivatives","BTCF0:USTF0",1761051051224,1.02646481,109010.0,109000.0,0.6430997]
["bitfinex-derivatives","BTCF0:USTF0",1761051051420,1.38726481,109010.0,109000.0,0.5130997]
["bitfinex-derivatives","BTCF0:USTF0",1761051051724,1.75922642,109010.0,109000.0,0.5130997]
["bitfinex-derivatives","BTCF0:USTF0",1761051051925,1.38726481,109010.0,109000.0,0.5130997]
["bitfinex-derivatives","BTCF0:USTF0",1761051053617,1.38726481,109010.0,109000.0,0.5140997]
["bitfinex-derivatives","BTCF0:USTF0",1761051054421,1.75922642,109010.0,109000.0,0.5340997]
["bitfinex-derivatives","BTCF0:USTF0",1761051054725,1.38726481,109010.0,109000.0,0.5140997]
["bitfinex-derivatives","BTCF0:USTF0",1761051054925,1.41140481,109010.0,109000.0,0.5240997]
["bitfinex-derivatives","BTCF0:USTF0",1761051056025,1.05060481,109010.0,109000.0,0.5240997]
["bitfinex-derivatives","BTCF0:USTF0",1761051056420,1.41140481,109010.0,109000.0,0.5240997]
["bitfinex-derivatives","BTCF0:USTF0",1761051056620,1.05060481,109010.0,109000.0,0.5240997]
["bitfinex-derivatives","BTCF0:USTF0",1761051056822,1.41140481,109010.0,109000.0,0.5240997]
["bitfinex-derivatives","BTCF0:USTF0",1761051057724,1.41140481,109010.0,109000.0,0.5340997]
["bitfinex-derivatives","BTCF0:USTF0",1761051058120,1.41140481,109010.0,109000.0,0.4333597]
["bitfinex-derivatives","BTCF0:USTF0",1761051058515,1.41140481,109010.0,109000.0,0.5158697]
["bitfinex-derivatives","BTCF0:USTF0",1761051058722,1.41140481,109010.0,109000.0,0.5658697]
["bitfinex-derivatives","BTCF0:USTF0",1761051058917,1.41140481,109010.0,109000.0,0.5158697]
["bitfinex-derivatives","BTCF0:USTF0",1761051059217,1.41140481,109010.0,109000.0,0.5358697]
["bitfinex-derivatives","BTCF0:USTF0",1761051059834,1.41140481,109010.0,109000.0,0.5158697]
["bitfinex-derivatives","BTCF0:USTF0",1761051060027,1.41140481,109010.0,109000.0,0.5358697]
["bitfinex-derivatives","BTCF0:USTF0",1761051060531,1.90404036,109010.0,109000.0,0.4333602]
["bitfinex-derivatives","BTCF0:USTF0",1761051060732,1.86487983,109010.0,109000.0,0.4333602]
["bitfinex-derivatives","BTCF0:USTF0",1761051060914,1.86487983,109010.0,109000.0,0.4733402]
["bitfinex-derivatives","BTCF0:USTF0",1761051061114,1.86487983,109010.0,109000.0,0.5258702]
["bitfinex-derivatives","BTCF0:USTF0",1761051061324,1.86487983,109010.0,109000.0,0.5158702]
["bitfinex-derivatives","BTCF0:USTF0",1761051061823,1.49291822,109010.0,109000.0,0.5158702]
["bitfinex-derivatives","BTCF0:USTF0",1761051062023,1.39649568,109010.0,109000.0,0.5158702]
["bitfinex-derivatives","BTCF0:USTF0",1761051062428,1.39649568,109010.0,109000.0,0.5358702]
["bitfinex-derivatives","BTCF0:USTF0",1761051062625,1.79217227,109010.0,109000.0,0.4333603]
["bitfinex-derivatives","BTCF0:USTF0",1761051062825,1.89336513,109010.0,109000.0,0.4333603]
["bitfinex-derivatives","BTCF0:USTF0",1761051067731,1.52140352,109010.0,109000.0,0.5458703]
["bitfinex-derivatives","BTCF0:USTF0",1761051068035,1.01155568,109010.0,109000.0,1.6166703]
["bitfinex-derivatives","BTCF0:USTF0",1761051068229,1.01155568,109010.0,109000.0,1.2358703]
["bitfinex-derivatives","BTCF0:USTF0",1761051068430,1.03569568,109010.0,109000.0,1.2358703]
["bitfinex-derivatives","BTCF0:USTF0",1761051068630,1.132339,109010.0,109000.0,0.5158703]
["bitfinex-derivatives","BTCF0:USTF0",1761051068830,1.132339,109010.0,109000.0,0.9358703]
["bitfinex-derivatives","BTCF0:USTF0",1761051069028,1.01155568,109010.0,109000.0,1.5866703]
["bitfinex-derivatives","BTCF0:USTF0",1761051069737,1.01155568,109010.0,109000.0,1.65213762]
["bitfinex-derivatives","BTCF0:USTF0",1761051070336,1.03569568,109010.0,109000.0,1.65213762]
["bitfinex-derivatives","BTCF0:USTF0",1761051070537,1.01155568,109010.0,109000.0,1.65213762]
["bitfinex-derivatives","BTCF0:USTF0",1761051070738,0.99664897,109010.0,109000.0,1.65213762]
["bitfinex-derivatives","BTCF0:USTF0",1761051072040,1.03958897,109010.0,109000.0,1.65213762]
["bitfinex-derivatives","BTCF0:USTF0",1761051074139,0.99664897,109010.0,109000.0,1.65213762]
["bitfinex-derivatives","BTCF0:USTF0",1761051074339,0.26512947,109010.0,109000.0,2.02409923]
["bitfinex-derivatives","BTCF0:USTF0",1761051074535,0.38494,109040.0,109030.0,0.174205]
["bitfinex-derivatives","BTCF0:USTF0",1761051074536,0.49136484,109040.0,109030.0,0.174205]
["bitfinex-derivatives","BTCF0:USTF0",1761051074738,0.06648484,109050.0,109040.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761051074945,0.08288,109060.0,109050.0,0.1988981]
["bitfinex-derivatives","BTCF0:USTF0",1761051075246,0.08288,109060.0,109050.0,0.8972581]
["bitfinex-derivatives","BTCF0:USTF0",1761051075247,0.10702,109060.0,109050.0,0.8972581]
["bitfinex-derivatives","BTCF0:USTF0",1761051075446,0.10709059,109060.0,109050.0,0.9372581]
["bitfinex-derivatives","BTCF0:USTF0",1761051076740,0.10709059,109060.0,109050.0,1.1972581]
["bitfinex-derivatives","BTCF0:USTF0",1761051076948,0.04301059,109060.0,109050.0,0.8972581]
["bitfinex-derivatives","BTCF0:USTF0",1761051077149,0.04301059,109060.0,109050.0,1.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1761051077345,0.04301059,109060.0,109050.0,0.9272581]
["bitfinex-derivatives","BTCF0:USTF0",1761051077549,0.04301059,109060.0,109050.0,1.2172581]
["bitfinex-derivatives","BTCF0:USTF0",1761051078252,0.04401059,109060.0,109050.0,0.9272581]
["bitfinex-derivatives","BTCF0:USTF0",1761051078442,0.08395059,109060.0,109050.0,0.9272581]
["bitfinex-derivatives","BTCF0:USTF0",1761051079243,0.04401059,109060.0,109050.0,1.25176405]
["bitfinex-derivatives","BTCF0:USTF0",1761051079557,0.75690161,109080.0,109070.0,0.2349214]
["bitfinex-derivatives","BTCF0:USTF0",1761051079558,0.13249,109080.0,109070.0,0.2349214]
["bitfinex-derivatives","BTCF0:USTF0",1761051079750,0.13249,109080.0,109070.0,0.5720814]
["bitfinex-derivatives","BTCF0:USTF0",1761051079952,0.13249,109080.0,109070.0,0.6420814]
["bitfinex-derivatives","BTCF0:USTF0",1761051080348,0.13249,109080.0,109070.0,0.5402614]
["bitfinex-derivatives","BTCF0:USTF0",1761051080548,0.50445161,109080.0,109070.0,0.5402614]
["bitfinex-derivatives","BTCF0:USTF0",1761051081051,0.13249,109080.0,109070.0,0.9010614]
["bitfinex-derivatives","BTCF0:USTF0",1761051081247,0.13249,109080.0,109070.0,0.9410614]
["bitfinex-derivatives","BTCF0:USTF0",1761051081452,0.13249,109080.0,109070.0,0.9010614]
["bitfinex-derivatives","BTCF0:USTF0",1761051081654,0.13349,109080.0,109070.0,0.9610614]
["bitfinex-derivatives","BTCF0:USTF0",1761051082056,0.13349,109080.0,109070.0,0.9010614]
["bitfinex-derivatives","BTCF0:USTF0",1761051082254,0.13349,109080.0,109070.0,0.5402614]
["bitfinex-derivatives","BTCF0:USTF0",1761051082859,0.13349,109080.0,109070.0,0.5702614]
["bitfinex-derivatives","BTCF0:USTF0",1761051083250,0.13349,109080.0,109070.0,0.6030314]
["bitfinex-derivatives","BTCF0:USTF0",1761051083447,0.10935,109080.0,109070.0,1.2838314]
["bitfinex-derivatives","BTCF0:USTF0",1761051083652,0.10935,109080.0,109070.0,0.9338314]
["bitfinex-derivatives","BTCF0:USTF0",1761051083853,0.10935,109080.0,109070.0,1.0038314]
["bitfinex-derivatives","BTCF0:USTF0",1761051084158,0.10935,109080.0,109070.0,1.0338314]
["bitfinex-derivatives","BTCF0:USTF0",1761051084359,0.10935,109080.0,109070.0,0.9338314]
["bitfinex-derivatives","BTCF0:USTF0",1761051084556,0.10935,109080.0,109070.0,1.2538314]
["bitfinex-derivatives","BTCF0:USTF0",1761051084755,0.001,109080.0,109070.0,1.2538314]
["bitfinex-derivatives","BTCF0:USTF0",1761051085154,0.05649,109080.0,109070.0,1.2538314]
["bitfinex-derivatives","BTCF0:USTF0",1761051085350,0.001,109080.0,109070.0,1.2538314]
["bitfinex-derivatives","BTCF0:USTF0",1761051086059,0.001,109080.0,109070.0,2.02579301]
["bitfinex-derivatives","BTCF0:USTF0",1761051086366,0.001,109080.0,109070.0,1.6538314]
["bitfinex-derivatives","BTCF0:USTF0",1761051086962,0.001,109080.0,109070.0,1.6238314]
["bitfinex-derivatives","BTCF0:USTF0",1761051090263,1e-07,109080.0,109070.0,1.9011786]
["bitfinex-derivatives","BTCF0:USTF0",1761051090471,1e-07,109080.0,109070.0,1.6238314]
["bitfinex-derivatives","BTCF0:USTF0",1761051090662,1e-07,109080.0,109070.0,1.9011786]
["bitfinex-derivatives","BTCF0:USTF0",1761051092072,0.4174372,109110.0,109100.0,0.2039068]
["bitfinex-derivatives","BTCF0:USTF0",1761051092267,0.4174372,109110.0,109100.0,0.6295468]
["bitfinex-derivatives","BTCF0:USTF0",1761051092565,0.4174372,109110.0,109100.0,0.9903468]
["bitfinex-derivatives","BTCF0:USTF0",1761051092761,0.4174372,109110.0,109100.0,0.6295468]
["bitfinex-derivatives","BTCF0:USTF0",1761051093262,0.10741,109110.0,109100.0,0.9123168]
["bitfinex-derivatives","BTCF0:USTF0",1761051093568,0.3847572,109110.0,109100.0,0.6023168]
["bitfinex-derivatives","BTCF0:USTF0",1761051093764,1.2698702,109110.0,109090.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761051093966,0.14009,109090.0,109080.0,0.4269736]
["bitfinex-derivatives","BTCF0:USTF0",1761051094163,0.4174372,109090.0,109080.0,0.5392436]
["bitfinex-derivatives","BTCF0:USTF0",1761051094366,0.92102803,109090.0,109080.0,0.5692436]
["bitfinex-derivatives","BTCF0:USTF0",1761051094566,1.01267323,109090.0,109080.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1761051094767,0.92102803,109090.0,109080.0,0.4269736]
["bitfinex-derivatives","BTCF0:USTF0",1761051095072,0.92102803,109090.0,109080.0,0.4569736]
["bitfinex-derivatives","BTCF0:USTF0",1761051095371,0.52102803,109090.0,109080.0,0.5702436]
["bitfinex-derivatives","BTCF0:USTF0",1761051095564,0.24368083,109090.0,109080.0,0.5702436]
["bitfinex-derivatives","BTCF0:USTF0",1761051095766,0.52102803,109090.0,109080.0,0.5702436]
["bitfinex-derivatives","BTCF0:USTF0",1761051095966,0.52102803,109090.0,109080.0,0.5402436]
["bitfinex-derivatives","BTCF0:USTF0",1761051096369,0.52102803,109090.0,109080.0,0.5392436]
["bitfinex-derivatives","BTCF0:USTF0",1761051097466,0.24368083,109090.0,109080.0,0.5392436]
["bitfinex-derivatives","BTCF0:USTF0",1761051097663,0.52102803,109090.0,109080.0,0.5392436]
["bitfinex-derivatives","BTCF0:USTF0",1761051100864,1.37347363,109090.0,109080.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761051101465,0.97347363,109090.0,109080.0,0.233924]
["bitfinex-derivatives","BTCF0:USTF0",1761051101672,0.88182803,109090.0,109080.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1761051101868,0.52102803,109090.0,109080.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1761051102169,0.10741,109090.0,109080.0,0.586694]
["bitfinex-derivatives","BTCF0:USTF0",1761051102673,0.40693825,109090.0,109080.0,0.88622225]
["bitfinex-derivatives","BTCF0:USTF0",1761051103269,1.2307921,109090.0,109080.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761051103477,1.2307921,109090.0,109070.0,0.5386062]
["bitfinex-derivatives","BTCF0:USTF0",1761051103478,0.14009,109080.0,109070.0,0.5386062]
["bitfinex-derivatives","BTCF0:USTF0",1761051103772,0.7391465,109080.0,109070.0,0.5386062]
["bitfinex-derivatives","BTCF0:USTF0",1761051104178,0.7391465,109080.0,109070.0,0.5786062]
["bitfinex-derivatives","BTCF0:USTF0",1761051104476,0.7391465,109080.0,109070.0,0.5386062]
["bitfinex-derivatives","BTCF0:USTF0",1761051104678,0.41753387,109080.0,109070.0,0.5386062]
["bitfinex-derivatives","BTCF0:USTF0",1761051105271,0.41753387,109080.0,109070.0,0.5686062]
["bitfinex-derivatives","BTCF0:USTF0",1761051106373,0.50918787,109080.0,109070.0,0.5386062]
["bitfinex-derivatives","BTCF0:USTF0",1761051107678,0.41753387,109080.0,109070.0,0.5386062]
["bitfinex-derivatives","BTCF0:USTF0",1761051109376,0.41753387,109080.0,109070.0,0.5686062]
["bitfinex-derivatives","BTCF0:USTF0",1761051109578,0.41753387,109080.0,109070.0,0.6013762]
["bitfinex-derivatives","BTCF0:USTF0",1761051110175,0.11115452,109090.0,109080.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1761051110378,0.10741,109090.0,109080.0,0.556694]
["bitfinex-derivatives","BTCF0:USTF0",1761051110582,0.10741,109090.0,109080.0,0.346694]
["bitfinex-derivatives","BTCF0:USTF0",1761051110884,0.10741,109090.0,109080.0,0.296694]
["bitfinex-derivatives","BTCF0:USTF0",1761051111578,0.10741,109090.0,109080.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1761051111978,0.10741,109090.0,109080.0,0.657494]
["bitfinex-derivatives","BTCF0:USTF0",1761051112580,0.10741,109090.0,109080.0,0.947494]
["bitfinex-derivatives","BTCF0:USTF0",1761051113387,0.10741,109090.0,109080.0,0.917494]
["bitfinex-derivatives","BTCF0:USTF0",1761051113574,0.10741,109090.0,109080.0,0.597494]
["bitfinex-derivatives","BTCF0:USTF0",1761051113979,0.38485387,109090.0,109080.0,0.627494]
["bitfinex-derivatives","BTCF0:USTF0",1761051114487,0.41726387,109090.0,109080.0,0.597494]
["bitfinex-derivatives","BTCF0:USTF0",1761051114694,0.41726387,109090.0,109080.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1761051115186,0.41726387,109090.0,109080.0,0.234474]
["bitfinex-derivatives","BTCF0:USTF0",1761051115992,0.86970947,109090.0,109080.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1761051116588,0.88056636,109090.0,109080.0,0.537564]
["bitfinex-derivatives","BTCF0:USTF0",1761051116783,0.51976636,109090.0,109080.0,0.537564]
["bitfinex-derivatives","BTCF0:USTF0",1761051117183,0.88056636,109090.0,109080.0,0.537564]
["bitfinex-derivatives","BTCF0:USTF0",1761051117688,0.88056636,109090.0,109080.0,0.598114]
["bitfinex-derivatives","BTCF0:USTF0",1761051118091,0.51976636,109090.0,109080.0,0.568114]
["bitfinex-derivatives","BTCF0:USTF0",1761051119990,0.88056636,109090.0,109080.0,0.568114]
["bitfinex-derivatives","BTCF0:USTF0",1761051120188,0.38485387,109090.0,109080.0,0.234474]
["bitfinex-derivatives","BTCF0:USTF0",1761051120394,0.77806387,109090.0,109080.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1761051120588,0.87642466,109090.0,109080.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1761051121193,0.96807026,109090.0,109080.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1761051121389,0.1279,109080.0,109070.0,0.5792996]
["bitfinex-derivatives","BTCF0:USTF0",1761051121589,0.40534387,109080.0,109070.0,0.9126196]
["bitfinex-derivatives","BTCF0:USTF0",1761051122595,0.40534387,109080.0,109070.0,0.5518196]
["bitfinex-derivatives","BTCF0:USTF0",1761051122988,0.49699787,109080.0,109070.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1761051123183,0.2195708,109060.0,109050.0,0.64474894]
["bitfinex-derivatives","BTCF0:USTF0",1761051123388,0.85781467,109060.0,109050.0,0.5190292]
["bitfinex-derivatives","BTCF0:USTF0",1761051123602,0.85781467,109060.0,109050.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1761051123788,0.0916792,109050.0,109040.0,0.11315974]
["bitfinex-derivatives","BTCF0:USTF0",1761051124094,0.95350005,109050.0,109040.0,0.06542974]
["bitfinex-derivatives","BTCF0:USTF0",1761051124296,0.2195876,109040.0,109030.0,0.61535675]
["bitfinex-derivatives","BTCF0:USTF0",1761051124491,0.2195876,109040.0,109030.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1761051124492,0.85683147,109040.0,109030.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1761051124701,1.62995232,109040.0,109030.0,0.06552395]
["bitfinex-derivatives","BTCF0:USTF0",1761051124995,1.67995232,109040.0,109030.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761051125184,0.219596,109030.0,109020.0,0.06542974]
["bitfinex-derivatives","BTCF0:USTF0",1761051125387,0.1279,109020.0,109010.0,0.0917128]
["bitfinex-derivatives","BTCF0:USTF0",1761051125588,0.76414387,109020.0,109010.0,0.1394428]
["bitfinex-derivatives","BTCF0:USTF0",1761051125896,0.86423664,109020.0,109010.0,0.1857828]
["bitfinex-derivatives","BTCF0:USTF0",1761051126087,0.86434308,109020.0,109010.0,0.0917128]
["bitfinex-derivatives","BTCF0:USTF0",1761051126396,0.1279,109010.0,109000.0,0.25121644]
["bitfinex-derivatives","BTCF0:USTF0",1761051126698,0.76414387,109010.0,109000.0,0.1857867]
["bitfinex-derivatives","BTCF0:USTF0",1761051126886,0.85585667,109010.0,109000.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1761051127087,1.74033173,109010.0,108990.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1761051127292,0.37293387,109000.0,108990.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1761051127489,0.70660068,109000.0,108990.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1761051128888,0.88167811,109000.0,108980.0,0.8802049]
["bitfinex-derivatives","BTCF0:USTF0",1761051129093,0.37293387,108990.0,108980.0,0.5466081]
["bitfinex-derivatives","BTCF0:USTF0",1761051129299,0.37193387,108990.0,108980.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1761051129488,0.92617964,108990.0,108980.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761051129690,0.92617964,108990.0,108970.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1761051129894,0.37293387,108980.0,108970.0,0.1858165]
["bitfinex-derivatives","BTCF0:USTF0",1761051130101,0.37093387,108980.0,108970.0,0.1858165]
["bitfinex-derivatives","BTCF0:USTF0",1761051130691,0.09549,108980.0,108970.0,0.5666165]
["bitfinex-derivatives","BTCF0:USTF0",1761051130895,0.09549,108990.0,108980.0,0.2163514]
["bitfinex-derivatives","BTCF0:USTF0",1761051131102,0.00010681,109000.0,108990.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1761051131103,0.70648068,109000.0,108990.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1761051131301,0.90102983,109000.0,108980.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1761051131493,0.37293387,108990.0,108980.0,0.5466078]
["bitfinex-derivatives","BTCF0:USTF0",1761051132592,0.37293387,108990.0,108980.0,0.1858078]
["bitfinex-derivatives","BTCF0:USTF0",1761051133296,0.73373387,108990.0,108980.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1761051133496,0.73373387,108990.0,108980.0,0.1858078]
["bitfinex-derivatives","BTCF0:USTF0",1761051133497,0.37293387,108990.0,108980.0,0.1858078]
["bitfinex-derivatives","BTCF0:USTF0",1761051133901,0.73373387,108990.0,108970.0,0.5466129]
["bitfinex-derivatives","BTCF0:USTF0",1761051134102,0.37293387,108980.0,108970.0,0.1858129]
["bitfinex-derivatives","BTCF0:USTF0",1761051134297,0.09549,108980.0,108970.0,0.1858129]
["bitfinex-derivatives","BTCF0:USTF0",1761051134695,0.37293387,108980.0,108970.0,0.5466129]
["bitfinex-derivatives","BTCF0:USTF0",1761051134895,0.04866,108980.0,108970.0,1.3271629]
["bitfinex-derivatives","BTCF0:USTF0",1761051135190,0.37293387,108980.0,108970.0,0.9771629]
["bitfinex-derivatives","BTCF0:USTF0",1761051135901,0.09549,108980.0,108970.0,0.9771629]
["bitfinex-derivatives","BTCF0:USTF0",1761051136097,0.04866,108980.0,108970.0,0.9771629]
["bitfinex-derivatives","BTCF0:USTF0",1761051136292,0.35851387,108990.0,108980.0,0.0917379]
["bitfinex-derivatives","BTCF0:USTF0",1761051136501,0.37293387,108990.0,108980.0,0.5771579]
["bitfinex-derivatives","BTCF0:USTF0",1761051137195,0.37293387,108990.0,108980.0,0.2163579]
["bitfinex-derivatives","BTCF0:USTF0",1761051138403,0.37293387,108990.0,108980.0,0.5771579]
["bitfinex-derivatives","BTCF0:USTF0",1761051138700,0.45020681,109000.0,108990.0,0.0917282]
["bitfinex-derivatives","BTCF0:USTF0",1761051138894,0.42236681,109000.0,108990.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1761051139093,0.80195751,109000.0,108990.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1761051139696,0.85606751,109000.0,108990.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1761051139903,0.49526751,109000.0,108990.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1761051141402,0.19155364,109000.0,108990.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1761051141600,0.46899751,109000.0,108990.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1761051141801,0.49686751,109000.0,108990.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1761051142199,0.19155364,109000.0,108990.0,0.8690182]
["bitfinex-derivatives","BTCF0:USTF0",1761051142395,0.08940681,109000.0,108990.0,0.8690182]
["bitfinex-derivatives","BTCF0:USTF0",1761051142595,0.04644681,109000.0,108990.0,0.8690182]
["bitfinex-derivatives","BTCF0:USTF0",1761051142790,0.00010681,109000.0,108990.0,1.54646207]
["bitfinex-derivatives","BTCF0:USTF0",1761051142996,0.00010681,109000.0,108990.0,1.2690182]
["bitfinex-derivatives","BTCF0:USTF0",1761051143192,0.00010681,109000.0,108990.0,0.9690182]
["bitfinex-derivatives","BTCF0:USTF0",1761051143193,0.08964681,109000.0,108990.0,0.9690182]
["bitfinex-derivatives","BTCF0:USTF0",1761051143698,0.08964681,109000.0,108990.0,1.2890182]
["bitfinex-derivatives","BTCF0:USTF0",1761051144405,0.00010681,109000.0,108990.0,1.56646207]
["bitfinex-derivatives","BTCF0:USTF0",1761051145306,0.08954,109030.0,109020.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1761051145499,0.08954,109030.0,109020.0,0.8714933]
["bitfinex-derivatives","BTCF0:USTF0",1761051145696,0.08954,109030.0,109020.0,0.5414933]
["bitfinex-derivatives","BTCF0:USTF0",1761051145905,0.39485387,109030.0,109020.0,0.8750833]
["bitfinex-derivatives","BTCF0:USTF0",1761051146404,0.08954,109030.0,109020.0,0.9022933]
["bitfinex-derivatives","BTCF0:USTF0",1761051146606,0.09054,109030.0,109020.0,0.9022933]
["bitfinex-derivatives","BTCF0:USTF0",1761051146804,0.09154,109030.0,109020.0,0.9022933]
["bitfinex-derivatives","BTCF0:USTF0",1761051147102,1.24934897,109030.0,109020.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761051147304,0.1658035,109020.0,109010.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1761051147506,0.11741,109010.0,109000.0,0.8750174]
["bitfinex-derivatives","BTCF0:USTF0",1761051147808,0.4978148,109010.0,109000.0,0.8750174]
["bitfinex-derivatives","BTCF0:USTF0",1761051148206,0.22037093,109010.0,109000.0,0.1817006]
["bitfinex-derivatives","BTCF0:USTF0",1761051149300,0.22137093,109010.0,109000.0,0.1817006]
["bitfinex-derivatives","BTCF0:USTF0",1761051149502,0.19350093,109010.0,109000.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1761051149809,0.09054,109010.0,109000.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1761051150908,0.09054,109010.0,109000.0,0.1817006]
["bitfinex-derivatives","BTCF0:USTF0",1761051151298,0.001,109010.0,109000.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1761051151506,0.001,109010.0,109000.0,0.9425006]
["bitfinex-derivatives","BTCF0:USTF0",1761051151707,0.001,109010.0,109000.0,1.60500631]
["bitfinex-derivatives","BTCF0:USTF0",1761051152108,0.001,109010.0,109000.0,1.2325006]
["bitfinex-derivatives","BTCF0:USTF0",1761051152704,0.001,109010.0,109000.0,0.9425006]
["bitfinex-derivatives","BTCF0:USTF0",1761051152907,0.001,109010.0,109000.0,1.2525006]
["bitfinex-derivatives","BTCF0:USTF0",1761051153406,0.46204571,109030.0,109020.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1761051153619,0.08954,109030.0,109020.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1761051153817,0.18679363,109030.0,109020.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1761051154300,0.54759363,109030.0,109020.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1761051155309,0.18679363,109030.0,109020.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1761051155813,0.18779363,109030.0,109020.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1761051156110,0.58779363,109030.0,109020.0,0.1363934]
["bitfinex-derivatives","BTCF0:USTF0",1761051156316,0.18779363,109030.0,109020.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1761051156908,0.21566363,109030.0,109020.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1761051157108,0.18779363,109030.0,109020.0,0.2238934]
["bitfinex-derivatives","BTCF0:USTF0",1761051157905,0.21566363,109030.0,109020.0,0.2238934]
["bitfinex-derivatives","BTCF0:USTF0",1761051158814,0.21566363,109030.0,109020.0,0.1966834]
["bitfinex-derivatives","BTCF0:USTF0",1761051159715,0.09054,109030.0,109020.0,0.2238934]
["bitfinex-derivatives","BTCF0:USTF0",1761051160319,0.001,109030.0,109020.0,0.8746934]
["bitfinex-derivatives","BTCF0:USTF0",1761051160814,0.001,109030.0,109020.0,1.2746934]
["bitfinex-derivatives","BTCF0:USTF0",1761051161517,0.001,109030.0,109020.0,1.64719911]
["bitfinex-derivatives","BTCF0:USTF0",1761051161814,0.45473255,109060.0,109040.0,0.0916795]
["bitfinex-derivatives","BTCF0:USTF0",1761051162019,0.5698883,109050.0,109040.0,0.5136267]
["bitfinex-derivatives","BTCF0:USTF0",1761051162508,0.2090883,109050.0,109040.0,0.5136267]
["bitfinex-derivatives","BTCF0:USTF0",1761051163520,0.5698883,109050.0,109040.0,0.5136267]
["bitfinex-derivatives","BTCF0:USTF0",1761051163921,0.5728883,109050.0,109040.0,0.5136267]
["bitfinex-derivatives","BTCF0:USTF0",1761051164520,0.94539401,109050.0,109040.0,0.5136267]
["bitfinex-derivatives","BTCF0:USTF0",1761051164719,1.47336568,109050.0,109040.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761051164914,0.2090967,109040.0,109030.0,0.9016015]
["bitfinex-derivatives","BTCF0:USTF0",1761051165114,0.58160241,109040.0,109030.0,0.5696815]
["bitfinex-derivatives","BTCF0:USTF0",1761051165415,1.07787044,109040.0,109030.0,0.4971854]
["bitfinex-derivatives","BTCF0:USTF0",1761051165614,1.07787044,109040.0,109030.0,0.4524954]
["bitfinex-derivatives","BTCF0:USTF0",1761051165917,1.07787044,109040.0,109030.0,0.4971854]
["bitfinex-derivatives","BTCF0:USTF0",1761051166106,1.43867044,109040.0,109030.0,0.1816754]
["bitfinex-derivatives","BTCF0:USTF0",1761051166311,1.43967044,109040.0,109030.0,0.1816754]
["bitfinex-derivatives","BTCF0:USTF0",1761051166512,1.07987044,109040.0,109030.0,0.1816754]
["bitfinex-derivatives","BTCF0:USTF0",1761051166817,0.18780803,109040.0,109030.0,0.2088854]
["bitfinex-derivatives","BTCF0:USTF0",1761051167020,0.002,109040.0,109030.0,0.5696854]
["bitfinex-derivatives","BTCF0:USTF0",1761051167217,0.002,109040.0,109030.0,1.66219111]
["bitfinex-derivatives","BTCF0:USTF0",1761051167418,0.002,109040.0,109030.0,1.2896854]
["bitfinex-derivatives","BTCF0:USTF0",1761051167614,0.002,109040.0,109030.0,0.9696854]
["bitfinex-derivatives","BTCF0:USTF0",1761051167922,0.002,109040.0,109030.0,1.3096854]
["bitfinex-derivatives","BTCF0:USTF0",1761051171715,0.04531,109040.0,109030.0,0.9096854]
["bitfinex-derivatives","BTCF0:USTF0",1761051171917,0.08529,109040.0,109030.0,0.9096854]
["bitfinex-derivatives","BTCF0:USTF0",1761051172418,0.08529,109040.0,109030.0,0.6996854]
["bitfinex-derivatives","BTCF0:USTF0",1761051172623,0.45779571,109040.0,109030.0,0.6996854]
["bitfinex-derivatives","BTCF0:USTF0",1761051172827,0.98714257,109040.0,109030.0,0.1816753]
["bitfinex-derivatives","BTCF0:USTF0",1761051173128,0.10753,109030.0,109020.0,0.5182803]
["bitfinex-derivatives","BTCF0:USTF0",1761051173424,0.48003571,109030.0,109020.0,0.5182803]
["bitfinex-derivatives","BTCF0:USTF0",1761051173614,0.10753,109030.0,109020.0,0.5182803]
["bitfinex-derivatives","BTCF0:USTF0",1761051174721,0.10853,109030.0,109020.0,0.5182803]
["bitfinex-derivatives","BTCF0:USTF0",1761051175023,0.001,109030.0,109020.0,0.9290803]
["bitfinex-derivatives","BTCF0:USTF0",1761051175226,0.08151,109030.0,109020.0,0.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1761051175417,0.08151,109030.0,109020.0,0.9290803]
["bitfinex-derivatives","BTCF0:USTF0",1761051175622,0.04153,109030.0,109020.0,0.9290803]
["bitfinex-derivatives","BTCF0:USTF0",1761051175928,0.001,109030.0,109020.0,0.9290803]
["bitfinex-derivatives","BTCF0:USTF0",1761051176133,0.001,109030.0,109020.0,0.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1761051176915,0.08151,109030.0,109020.0,0.9190803]
["bitfinex-derivatives","BTCF0:USTF0",1761051177117,0.08151,109030.0,109020.0,0.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1761051177324,0.001,109030.0,109020.0,0.9190803]
["bitfinex-derivatives","BTCF0:USTF0",1761051177821,0.001,109030.0,109020.0,0.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1761051178127,0.001,109030.0,109020.0,0.9290803]
["bitfinex-derivatives","BTCF0:USTF0",1761051178320,0.001,109030.0,109020.0,0.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1761051178923,0.001,109030.0,109020.0,0.9190803]
["bitfinex-derivatives","BTCF0:USTF0",1761051179427,0.001,109030.0,109020.0,0.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1761051179922,0.001,109030.0,109020.0,0.9446403]
["bitfinex-derivatives","BTCF0:USTF0",1761051180123,0.45401571,109030.0,109020.0,0.9046403]
["bitfinex-derivatives","BTCF0:USTF0",1761051180317,0.08151,109030.0,109020.0,0.9046403]
["bitfinex-derivatives","BTCF0:USTF0",1761051180518,0.9778938,109030.0,109020.0,0.5182803]
["bitfinex-derivatives","BTCF0:USTF0",1761051180819,1.4303891,109030.0,109020.0,0.5182837]
["bitfinex-derivatives","BTCF0:USTF0",1761051181715,1.4293891,109030.0,109020.0,0.5182837]
["bitfinex-derivatives","BTCF0:USTF0",1761051182026,1.4303891,109030.0,109020.0,0.5182837]
["bitfinex-derivatives","BTCF0:USTF0",1761051182529,1.3386938,109030.0,109020.0,0.5182837]
["bitfinex-derivatives","BTCF0:USTF0",1761051182717,1.3396938,109030.0,109020.0,0.5182837]
["bitfinex-derivatives","BTCF0:USTF0",1761051183030,1.4313894,109030.0,109020.0,0.5182837]
["bitfinex-derivatives","BTCF0:USTF0",1761051183829,1.4313894,109030.0,109020.0,0.1864037]
["bitfinex-derivatives","BTCF0:USTF0",1761051184228,1.0313894,109030.0,109020.0,0.1864037]
["bitfinex-derivatives","BTCF0:USTF0",1761051187535,1.4313894,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051187731,1.4313894,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051188333,1.0705894,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051188530,1.4313894,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051190835,1.0313894,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051191936,0.65888369,109030.0,109020.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1761051192133,0.65888369,109030.0,109020.0,0.2119637]
["bitfinex-derivatives","BTCF0:USTF0",1761051192325,0.65888369,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051193838,1.0313894,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051195939,0.65888369,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051196337,0.08251,109030.0,109020.0,0.5727638]
["bitfinex-derivatives","BTCF0:USTF0",1761051196532,0.1742054,109030.0,109020.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1761051196733,0.5620254,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051197241,0.5620254,109030.0,109020.0,0.1864038]
["bitfinex-derivatives","BTCF0:USTF0",1761051197442,0.5620254,109030.0,109020.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1761051197946,0.5610254,109030.0,109020.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1761051198144,0.5620254,109030.0,109020.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1761051198336,0.5610254,109030.0,109020.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1761051198942,1.02971124,109030.0,109020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761051199147,1.03071124,109030.0,109020.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1761051199440,1.03071124,109030.0,109020.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1761051199645,0.65820553,109030.0,109020.0,0.1818039]
["bitfinex-derivatives","BTCF0:USTF0",1761051200241,0.65820553,109030.0,109020.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1761051200546,0.65820553,109030.0,109020.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1761051200845,1.03071124,109030.0,109020.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1761051201345,1.03071124,109030.0,109020.0,0.181804]
["bitfinex-derivatives","BTCF0:USTF0",1761051204045,1.43071124,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051204248,1.47071124,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051204448,1.48071124,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051204642,1.43071124,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051204843,1.48688431,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051205546,1.47688431,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051205738,1.50974836,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051206139,1.79154836,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051206848,1.84154836,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051207152,1.79154836,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051207446,0.92117418,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051207841,0.56651013,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051208446,0.65820573,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051208647,0.98996573,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051208947,1.03071144,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051209146,1.03071144,109030.0,109020.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1761051209348,1.03071144,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051210741,0.93592903,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051211549,0.65820573,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051211752,0.93592903,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051212652,0.95814611,109030.0,109020.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1761051214253,0.95814611,109030.0,109020.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1761051214451,0.95814611,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051214649,1.6808868,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051215550,2.0126068,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051218443,2.01260514,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051220356,2.01260514,109030.0,109020.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1761051221656,1.68088514,109030.0,109020.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1761051221860,2.01256514,109030.0,109020.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1761051223362,2.01256514,109030.0,109020.0,0.1424742]
["bitfinex-derivatives","BTCF0:USTF0",1761051223563,2.01256514,109030.0,109020.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1761051227761,1.98976649,109030.0,109020.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1761051228061,2.01256573,109030.0,109020.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1761051229366,2.01256573,109030.0,109020.0,0.1424742]
["bitfinex-derivatives","BTCF0:USTF0",1761051229557,1.41268497,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051229759,1.25808649,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051230062,1.28974611,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051230256,1.3125487,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051230465,1.28974611,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051230664,1.58968649,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051230965,1.58968649,109030.0,109020.0,0.1424742]
["bitfinex-derivatives","BTCF0:USTF0",1761051231369,0.95814611,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051231552,1.28970611,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051231864,1.58964649,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051232064,0.95814611,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051232269,1.28970611,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051234670,1.58964649,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051236175,1.19801051,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051236481,1.28970581,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051237082,1.28966581,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051237583,1.28962581,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051238079,1.58956619,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051238684,1.28962581,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051241176,1.28958581,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051241376,0.88926171,109030.0,109020.0,0.5299242]
["bitfinex-derivatives","BTCF0:USTF0",1761051241580,0.95814591,109030.0,109020.0,0.5299242]
["bitfinex-derivatives","BTCF0:USTF0",1761051241777,0.95814591,109030.0,109020.0,0.1999242]
["bitfinex-derivatives","BTCF0:USTF0",1761051242569,0.95714591,109030.0,109020.0,0.1999242]
["bitfinex-derivatives","BTCF0:USTF0",1761051244286,0.95814591,109030.0,109020.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1761051246179,1.25808629,109030.0,109020.0,0.1424742]
["bitfinex-derivatives","BTCF0:USTF0",1761051246988,1.25808629,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051246989,2.02096976,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761051247285,0.1798606,109000.0,108990.0,0.55149384]
["bitfinex-derivatives","BTCF0:USTF0",1761051247486,0.77974136,109000.0,108990.0,0.55153259]
["bitfinex-derivatives","BTCF0:USTF0",1761051247788,0.77974136,109000.0,108990.0,0.56734516]
["bitfinex-derivatives","BTCF0:USTF0",1761051248186,0.08814,109000.0,108990.0,0.61355159]
["bitfinex-derivatives","BTCF0:USTF0",1761051248387,0.68802076,109000.0,108990.0,0.99512159]
["bitfinex-derivatives","BTCF0:USTF0",1761051248586,0.68802076,109000.0,108990.0,0.58811516]
["bitfinex-derivatives","BTCF0:USTF0",1761051248787,0.68802076,109000.0,108990.0,0.62811516]
["bitfinex-derivatives","BTCF0:USTF0",1761051249087,0.68802076,109000.0,108990.0,0.65357485]
["bitfinex-derivatives","BTCF0:USTF0",1761051249281,0.68802076,109000.0,108990.0,0.93309379]
["bitfinex-derivatives","BTCF0:USTF0",1761051249483,0.68802076,109000.0,108990.0,0.97922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051249675,0.08814,109000.0,108990.0,0.97922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051249880,0.68802076,109000.0,108990.0,0.97922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051251689,0.68802076,109000.0,108990.0,0.93922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051251987,0.68802076,109000.0,108990.0,0.97922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051253381,0.38808038,109000.0,108990.0,1.26922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051254586,0.36532038,109000.0,108990.0,1.56916839]
["bitfinex-derivatives","BTCF0:USTF0",1761051256281,0.36532038,109000.0,108990.0,0.93922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051256487,0.36532038,109000.0,108990.0,1.22922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051257479,0.36532038,109000.0,108990.0,1.52916839]
["bitfinex-derivatives","BTCF0:USTF0",1761051257684,0.36532038,109000.0,108990.0,1.22922801]
["bitfinex-derivatives","BTCF0:USTF0",1761051257887,0.36532038,109000.0,108990.0,1.52916839]
["bitfinex-derivatives","BTCF0:USTF0",1761051259589,0.36532038,109000.0,108990.0,1.57916839]
["bitfinex-derivatives","BTCF0:USTF0",1761051260191,0.06538,109000.0,108990.0,1.97916839]
["bitfinex-derivatives","BTCF0:USTF0",1761051260391,0.03346,109000.0,108990.0,1.9137087]
["bitfinex-derivatives","BTCF0:USTF0",1761051261090,0.36000038,109010.0,109000.0,0.1714505]
["bitfinex-derivatives","BTCF0:USTF0",1761051261286,0.36000038,109010.0,109000.0,0.9376152]
["bitfinex-derivatives","BTCF0:USTF0",1761051263793,0.06006,109010.0,109000.0,0.9376152]
["bitfinex-derivatives","BTCF0:USTF0",1761051263996,0.36000038,109010.0,109000.0,0.9376152]
["bitfinex-derivatives","BTCF0:USTF0",1761051265200,0.37244038,109010.0,109000.0,0.5976152]
["bitfinex-derivatives","BTCF0:USTF0",1761051265701,0.46989383,109010.0,109000.0,0.5137205]
["bitfinex-derivatives","BTCF0:USTF0",1761051270104,0.46989383,109010.0,109000.0,0.1529206]
["bitfinex-derivatives","BTCF0:USTF0",1761051271100,1.22234631,109010.0,109000.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1761051271297,0.07637,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051271603,0.67625076,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051271901,0.37631038,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051272108,0.67625076,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051272397,1.12877166,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051272603,0.67625076,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051272901,0.37646481,109000.0,108990.0,0.5032933]
["bitfinex-derivatives","BTCF0:USTF0",1761051273101,0.37646481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051273302,0.73726481,109000.0,108990.0,0.5032933]
["bitfinex-derivatives","BTCF0:USTF0",1761051273492,0.73726481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051273895,0.73726481,109000.0,108990.0,0.5032933]
["bitfinex-derivatives","BTCF0:USTF0",1761051274098,0.73726481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051274803,0.37646481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051275703,0.73726481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051276406,0.37646481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051276605,0.73726481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051276805,0.37646481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051277413,0.73726481,109000.0,108990.0,0.568658]
["bitfinex-derivatives","BTCF0:USTF0",1761051277609,0.8405886,109000.0,108990.0,0.547888]
["bitfinex-derivatives","BTCF0:USTF0",1761051277805,0.9323094,109000.0,108990.0,0.547888]
["bitfinex-derivatives","BTCF0:USTF0",1761051279313,0.9323094,109000.0,108990.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1761051279511,0.9323094,109000.0,108990.0,0.4998633]
["bitfinex-derivatives","BTCF0:USTF0",1761051279713,0.5715094,109000.0,108990.0,0.4998633]
["bitfinex-derivatives","BTCF0:USTF0",1761051280713,0.9323094,109000.0,108990.0,0.4998633]
["bitfinex-derivatives","BTCF0:USTF0",1761051281210,0.8405886,109000.0,108990.0,0.4998633]
["bitfinex-derivatives","BTCF0:USTF0",1761051281412,0.16198379,109000.0,108990.0,0.7998633]
["bitfinex-derivatives","BTCF0:USTF0",1761051281607,0.16198379,109000.0,108990.0,1.52612281]
["bitfinex-derivatives","BTCF0:USTF0",1761051281814,0.05866,109000.0,108990.0,1.55612281]
["bitfinex-derivatives","BTCF0:USTF0",1761051282010,0.05866,109000.0,108990.0,1.256028]
["bitfinex-derivatives","BTCF0:USTF0",1761051282210,0.05866,109000.0,108990.0,0.895228]
["bitfinex-derivatives","BTCF0:USTF0",1761051282405,0.05866,109000.0,108990.0,0.926028]
["bitfinex-derivatives","BTCF0:USTF0",1761051283417,0.05866,109000.0,108990.0,1.206028]
["bitfinex-derivatives","BTCF0:USTF0",1761051284312,0.05866,109000.0,108990.0,0.926028]
["bitfinex-derivatives","BTCF0:USTF0",1761051284508,0.35875481,109000.0,108990.0,0.926028]
["bitfinex-derivatives","BTCF0:USTF0",1761051285519,0.35875481,109000.0,108990.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1761051286312,0.57407199,109000.0,108990.0,0.4998633]
["bitfinex-derivatives","BTCF0:USTF0",1761051286917,0.48235129,109000.0,108990.0,0.4998633]
["bitfinex-derivatives","BTCF0:USTF0",1761051289110,0.48235129,109000.0,108990.0,0.8498633]
["bitfinex-derivatives","BTCF0:USTF0",1761051289514,0.57407209,109000.0,108990.0,0.1685033]
["bitfinex-derivatives","BTCF0:USTF0",1761051289716,0.57407209,109000.0,108990.0,0.4819233]
["bitfinex-derivatives","BTCF0:USTF0",1761051290509,0.57407209,109000.0,108990.0,0.4992633]
["bitfinex-derivatives","BTCF0:USTF0",1761051292322,0.48235129,109000.0,108990.0,0.564628]
["bitfinex-derivatives","BTCF0:USTF0",1761051296528,0.16454648,109000.0,108990.0,0.564628]
["bitfinex-derivatives","BTCF0:USTF0",1761051296726,0.46464129,109000.0,108990.0,0.564628]
["bitfinex-derivatives","BTCF0:USTF0",1761051300618,0.46464129,109000.0,108990.0,0.4992633]
["bitfinex-derivatives","BTCF0:USTF0",1761051301019,0.46464129,109000.0,108990.0,0.8600633]
["bitfinex-derivatives","BTCF0:USTF0",1761051301313,0.46464129,109000.0,108990.0,0.4992633]
["bitfinex-derivatives","BTCF0:USTF0",1761051301716,0.57020209,109000.0,108990.0,0.1685033]
["bitfinex-derivatives","BTCF0:USTF0",1761051301920,0.57020209,109000.0,108980.0,0.1187247]
["bitfinex-derivatives","BTCF0:USTF0",1761051301921,0.1644292,108990.0,108980.0,0.1187247]
["bitfinex-derivatives","BTCF0:USTF0",1761051302224,0.1644376,108980.0,108970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761051302524,0.93005413,108980.0,108970.0,0.1488661]
["bitfinex-derivatives","BTCF0:USTF0",1761051302729,0.83831653,108980.0,108970.0,0.1665461]
["bitfinex-derivatives","BTCF0:USTF0",1761051303323,0.47751653,108980.0,108970.0,0.5273461]
["bitfinex-derivatives","BTCF0:USTF0",1761051306529,0.47751653,108980.0,108970.0,0.1665461]
["bitfinex-derivatives","BTCF0:USTF0",1761051307330,0.47751653,108980.0,108970.0,0.5273461]
["bitfinex-derivatives","BTCF0:USTF0",1761051307830,0.15912172,108980.0,108970.0,0.8573461]
["bitfinex-derivatives","BTCF0:USTF0",1761051308125,0.35449481,108990.0,108980.0,0.1627779]
["bitfinex-derivatives","BTCF0:USTF0",1761051308333,0.35449481,108990.0,108980.0,0.8032579]
["bitfinex-derivatives","BTCF0:USTF0",1761051308628,0.45464987,108990.0,108980.0,0.4932579]
["bitfinex-derivatives","BTCF0:USTF0",1761051309026,0.15455506,108990.0,108980.0,0.7932579]
["bitfinex-derivatives","BTCF0:USTF0",1761051309223,0.45464987,108990.0,108980.0,0.7932579]
["bitfinex-derivatives","BTCF0:USTF0",1761051309423,0.45464987,108990.0,108980.0,0.4932579]
["bitfinex-derivatives","BTCF0:USTF0",1761051309731,0.15455506,108990.0,108980.0,0.5332579]
["bitfinex-derivatives","BTCF0:USTF0",1761051310034,0.15455506,108990.0,108980.0,0.7932579]
["bitfinex-derivatives","BTCF0:USTF0",1761051310229,0.15455506,108990.0,108980.0,1.1540579]
["bitfinex-derivatives","BTCF0:USTF0",1761051310827,0.0544,108990.0,108980.0,1.1540579]
["bitfinex-derivatives","BTCF0:USTF0",1761051312323,0.0544,108990.0,108980.0,1.21958112]
["bitfinex-derivatives","BTCF0:USTF0",1761051312521,0.35449481,108990.0,108980.0,1.22958112]
["bitfinex-derivatives","BTCF0:USTF0",1761051312726,0.0544,108990.0,108980.0,1.22958112]
["bitfinex-derivatives","BTCF0:USTF0",1761051312935,0.35449481,108990.0,108980.0,1.22958112]
["bitfinex-derivatives","BTCF0:USTF0",1761051314428,0.0544,108990.0,108980.0,1.22958112]
["bitfinex-derivatives","BTCF0:USTF0",1761051316929,0.71529481,109000.0,108990.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761051317129,0.71529481,109000.0,108990.0,0.1627692]
["bitfinex-derivatives","BTCF0:USTF0",1761051317324,0.8185,109000.0,108990.0,0.1627692]
["bitfinex-derivatives","BTCF0:USTF0",1761051318139,0.83328,109000.0,108990.0,0.1627692]
["bitfinex-derivatives","BTCF0:USTF0",1761051318433,0.47248,109000.0,108990.0,0.1627692]
["bitfinex-derivatives","BTCF0:USTF0",1761051318938,0.83428,109000.0,108990.0,0.1627692]
["bitfinex-derivatives","BTCF0:USTF0",1761051319233,0.83428,109000.0,108990.0,1.83375882]
["bitfinex-derivatives","BTCF0:USTF0",1761051319234,0.001,109000.0,108990.0,1.83375882]
["bitfinex-derivatives","BTCF0:USTF0",1761051319538,0.5184155,109030.0,109020.0,0.1419339]
["bitfinex-derivatives","BTCF0:USTF0",1761051319732,0.0624,109020.0,109010.0,0.4722187]
["bitfinex-derivatives","BTCF0:USTF0",1761051320033,0.818971,109020.0,109010.0,0.4722187]
["bitfinex-derivatives","BTCF0:USTF0",1761051320339,0.72329481,109020.0,109010.0,0.4722187]
["bitfinex-derivatives","BTCF0:USTF0",1761051320542,0.818971,109020.0,109010.0,0.4722187]
["bitfinex-derivatives","BTCF0:USTF0",1761051321335,0.819971,109020.0,109010.0,0.4722187]
["bitfinex-derivatives","BTCF0:USTF0",1761051322229,0.911675,109020.0,109010.0,0.1419387]
["bitfinex-derivatives","BTCF0:USTF0",1761051322535,1.21276981,109020.0,109010.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761051322739,1.21276981,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051323041,0.820971,109020.0,109010.0,0.1548524]
["bitfinex-derivatives","BTCF0:USTF0",1761051323538,0.819971,109020.0,109010.0,0.1548524]
["bitfinex-derivatives","BTCF0:USTF0",1761051323835,0.51987619,109020.0,109010.0,0.1548524]
["bitfinex-derivatives","BTCF0:USTF0",1761051324141,0.819971,109020.0,109010.0,0.1548524]
["bitfinex-derivatives","BTCF0:USTF0",1761051324730,0.819971,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051324731,0.820971,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051325237,0.9126752,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051328236,0.820971,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051328842,0.460171,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051329239,0.820971,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051330045,0.9126756,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051330243,0.820971,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051332732,1.12087437,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051334245,1.21257907,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051335135,1.12087437,109020.0,109010.0,0.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1761051335540,0.74529437,109020.0,109010.0,0.1548524]
["bitfinex-derivatives","BTCF0:USTF0",1761051335947,1.12163437,109020.0,109010.0,0.2748524]
["bitfinex-derivatives","BTCF0:USTF0",1761051336245,1.12163437,109020.0,109010.0,0.1548524]
["bitfinex-derivatives","BTCF0:USTF0",1761051336635,1.21333857,109020.0,109000.0,0.8226253]
["bitfinex-derivatives","BTCF0:USTF0",1761051336837,0.36429909,109010.0,109000.0,0.8306453]
["bitfinex-derivatives","BTCF0:USTF0",1761051337144,0.46559676,109010.0,109000.0,0.4698453]
["bitfinex-derivatives","BTCF0:USTF0",1761051338246,0.46659676,109010.0,109000.0,0.4698453]
["bitfinex-derivatives","BTCF0:USTF0",1761051338449,0.46659676,109010.0,109000.0,0.4843353]
["bitfinex-derivatives","BTCF0:USTF0",1761051341951,0.46659676,109010.0,109000.0,0.8143353]
["bitfinex-derivatives","BTCF0:USTF0",1761051342851,0.45105676,109010.0,109000.0,1.1751353]
["bitfinex-derivatives","BTCF0:USTF0",1761051343341,0.45105676,109010.0,109000.0,1.14513439]
["bitfinex-derivatives","BTCF0:USTF0",1761051343651,0.15105767,109010.0,109000.0,1.49513439]
["bitfinex-derivatives","BTCF0:USTF0",1761051343949,0.45105676,109010.0,109000.0,1.1951353]
["bitfinex-derivatives","BTCF0:USTF0",1761051344342,0.45105676,109010.0,109000.0,0.8343353]
["bitfinex-derivatives","BTCF0:USTF0",1761051344649,0.45105676,109010.0,109000.0,1.11433439]
["bitfinex-derivatives","BTCF0:USTF0",1761051345051,0.45105676,109010.0,109000.0,1.47513439]
["bitfinex-derivatives","BTCF0:USTF0",1761051345843,0.45105676,109010.0,109000.0,0.8451353]
["bitfinex-derivatives","BTCF0:USTF0",1761051346351,0.45105676,109010.0,109000.0,1.08433439]
["bitfinex-derivatives","BTCF0:USTF0",1761051346951,0.45105676,109010.0,109000.0,0.78433439]
["bitfinex-derivatives","BTCF0:USTF0",1761051348947,0.45105676,109010.0,109000.0,0.8243353]
["bitfinex-derivatives","BTCF0:USTF0",1761051349154,0.45105676,109010.0,109000.0,1.08433439]
["bitfinex-derivatives","BTCF0:USTF0",1761051349454,0.45105676,109010.0,109000.0,0.4843353]
["bitfinex-derivatives","BTCF0:USTF0",1761051349654,0.45105676,109010.0,109000.0,1.10433439]
["bitfinex-derivatives","BTCF0:USTF0",1761051349852,0.45105676,109010.0,109000.0,0.4843353]
["bitfinex-derivatives","BTCF0:USTF0",1761051350355,0.45105676,109010.0,109000.0,0.78433439]
["bitfinex-derivatives","BTCF0:USTF0",1761051350654,0.45105676,109010.0,109000.0,0.4843353]
["bitfinex-derivatives","BTCF0:USTF0",1761051352147,0.55540936,109010.0,109000.0,0.4843353]
["bitfinex-derivatives","BTCF0:USTF0",1761051352954,0.85540845,109010.0,109000.0,0.1396453]
["bitfinex-derivatives","BTCF0:USTF0",1761051353651,1.61620845,109010.0,108990.0,0.10901629]
["bitfinex-derivatives","BTCF0:USTF0",1761051353846,1.11144918,109000.0,108990.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761051354050,1.11144918,109000.0,108990.0,0.1353593]
["bitfinex-derivatives","BTCF0:USTF0",1761051354256,1.21578105,109000.0,108990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761051356157,0.61578287,109000.0,108990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761051356359,1.21578105,109000.0,108990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761051356759,1.22315938,109000.0,108990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761051357059,1.21578105,109000.0,108990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761051357457,1.22304776,109000.0,108990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761051357860,0.05893,108990.0,108980.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1761051358059,0.35892909,108990.0,108980.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1761051358558,0.45065859,108990.0,108980.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1761051358957,0.1359295,108990.0,108980.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1761051359158,0.43592859,108990.0,108980.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1761051359365,0.0442,108990.0,108980.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1761051359856,0.34419909,108990.0,108980.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1761051360660,0.0442,108990.0,108980.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1761051360863,0.34419909,108990.0,108980.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1761051361460,0.34419909,108990.0,108980.0,0.44994109]
["bitfinex-derivatives","BTCF0:USTF0",1761051361660,0.34419909,108990.0,108980.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1761051364560,0.0442,108990.0,108980.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1761051364762,0.34419909,108990.0,108980.0,0.79994109]
["bitfinex-derivatives","BTCF0:USTF0",1761051365259,0.34419909,108990.0,108980.0,1.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1761051365659,0.0442,108990.0,108980.0,1.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1761051365863,0.0442,108990.0,108980.0,1.46074018]
["bitfinex-derivatives","BTCF0:USTF0",1761051366257,0.34419909,108990.0,108980.0,1.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1761051366563,0.05684,109010.0,109000.0,0.1499305]
["bitfinex-derivatives","BTCF0:USTF0",1761051366766,0.34419909,109010.0,109000.0,0.73992959]
["bitfinex-derivatives","BTCF0:USTF0",1761051366954,0.44148616,109010.0,109000.0,0.73992959]
["bitfinex-derivatives","BTCF0:USTF0",1761051367156,0.54792826,109010.0,109000.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761051367356,0.05893,109000.0,108990.0,0.4793787]
["bitfinex-derivatives","BTCF0:USTF0",1761051367655,1.20873585,109000.0,108990.0,0.1353587]
["bitfinex-derivatives","BTCF0:USTF0",1761051367855,0.93813767,109000.0,108990.0,0.1353587]
["bitfinex-derivatives","BTCF0:USTF0",1761051368056,1.53813585,109000.0,108990.0,0.1353587]
["bitfinex-derivatives","BTCF0:USTF0",1761051368754,1.53813585,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051374361,1.53813585,109000.0,108990.0,0.0917292]
["bitfinex-derivatives","BTCF0:USTF0",1761051374562,1.53813585,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051375972,1.44641525,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051376175,1.23813696,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051376471,1.53813605,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051378175,1.17733605,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051378576,1.53813605,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051378773,1.17733605,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051379073,1.53813605,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051381276,1.17733605,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051382378,1.08561525,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051382586,0.78533616,109000.0,108990.0,1.14962829]
["bitfinex-derivatives","BTCF0:USTF0",1761051382890,0.44148616,109000.0,108990.0,1.14962829]
["bitfinex-derivatives","BTCF0:USTF0",1761051383386,0.0442,109000.0,108990.0,1.53962829]
["bitfinex-derivatives","BTCF0:USTF0",1761051383590,0.34419909,109000.0,108990.0,0.5096292]
["bitfinex-derivatives","BTCF0:USTF0",1761051383789,0.755544,109000.0,108990.0,0.4961592]
["bitfinex-derivatives","BTCF0:USTF0",1761051386978,0.45554491,109000.0,108990.0,0.4961592]
["bitfinex-derivatives","BTCF0:USTF0",1761051387184,0.45554491,109000.0,108990.0,0.5096292]
["bitfinex-derivatives","BTCF0:USTF0",1761051387780,0.81634491,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051387986,0.755544,109000.0,108990.0,0.1488292]
["bitfinex-derivatives","BTCF0:USTF0",1761051388290,0.755544,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051392796,0.45561367,109000.0,108990.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1761051394503,0.54733517,109000.0,108990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761051394701,0.90813517,109000.0,108990.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1761051395405,0.90813517,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051395906,0.45561367,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051398906,0.15554582,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051399108,0.81641367,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051399702,0.90813517,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051402305,0.51634582,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051402509,0.81641367,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051409719,0.51634582,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051409920,0.81641367,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051411919,0.44229367,109000.0,108990.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1761051412124,0.45614367,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051413126,0.45614367,109000.0,108990.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1761051413327,0.45614367,109000.0,108990.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1761051414625,0.81694367,109000.0,108990.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1761051414819,0.81694367,109000.0,108990.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1761051415021,0.81694367,109000.0,108990.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1761051415423,0.90866967,109000.0,108990.0,0.0917295]
["bitfinex-derivatives","BTCF0:USTF0",1761051415625,0.0595,108990.0,108980.0,0.20588235]
["bitfinex-derivatives","BTCF0:USTF0",1761051415926,0.6596357,108990.0,108980.0,0.18308235]
["bitfinex-derivatives","BTCF0:USTF0",1761051416123,0.35956785,108990.0,108980.0,0.14049606]
["bitfinex-derivatives","BTCF0:USTF0",1761051419230,0.35956785,108990.0,108980.0,0.20588235]
["bitfinex-derivatives","BTCF0:USTF0",1761051422033,0.72036785,108990.0,108980.0,0.20588235]
["bitfinex-derivatives","BTCF0:USTF0",1761051422533,1.54440005,108990.0,108980.0,0.09134915]
["bitfinex-derivatives","BTCF0:USTF0",1761051422741,1.63262726,108990.0,108980.0,0.1141984]
["bitfinex-derivatives","BTCF0:USTF0",1761051423037,1.63262726,108990.0,108980.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1761051426133,1.63262726,108990.0,108980.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761051426336,1.93269511,108990.0,108980.0,0.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1761051426937,1.53269511,108990.0,108980.0,0.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1761051428634,0.0595,108980.0,108970.0,0.1407593]
["bitfinex-derivatives","BTCF0:USTF0",1761051428836,0.35956785,108980.0,108970.0,0.23614559]
["bitfinex-derivatives","BTCF0:USTF0",1761051429036,0.46051726,108980.0,108970.0,0.23614559]
["bitfinex-derivatives","BTCF0:USTF0",1761051429438,0.46051726,108980.0,108970.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1761051430139,0.16044941,108980.0,108970.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1761051430335,0.82131726,108980.0,108970.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1761051431936,0.46051726,108980.0,108970.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1761051432142,0.82131726,108980.0,108970.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1761051432730,0.52124941,108980.0,108970.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1761051432935,0.82131726,108980.0,108970.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1761051433739,0.52124941,108980.0,108970.0,0.1538293]
["bitfinex-derivatives","BTCF0:USTF0",1761051433936,0.50739941,108980.0,108970.0,0.4638293]
["bitfinex-derivatives","BTCF0:USTF0",1761051434138,0.52124941,108980.0,108970.0,0.1607593]
["bitfinex-derivatives","BTCF0:USTF0",1761051434336,0.52124941,108980.0,108970.0,0.4607593]
["bitfinex-derivatives","BTCF0:USTF0",1761051434537,0.52124941,108980.0,108970.0,0.4338293]
["bitfinex-derivatives","BTCF0:USTF0",1761051434737,0.16044941,108980.0,108970.0,0.4338293]
["bitfinex-derivatives","BTCF0:USTF0",1761051436444,0.46051726,108980.0,108970.0,0.4338293]
["bitfinex-derivatives","BTCF0:USTF0",1761051436746,0.16044941,108980.0,108970.0,0.4338293]
["bitfinex-derivatives","BTCF0:USTF0",1761051437745,0.14659941,108980.0,108970.0,0.4338293]
["bitfinex-derivatives","BTCF0:USTF0",1761051439151,0.14659941,108980.0,108970.0,0.1638293]
["bitfinex-derivatives","BTCF0:USTF0",1761051439344,0.14659941,108980.0,108970.0,0.4938293]
["bitfinex-derivatives","BTCF0:USTF0",1761051439545,0.14659941,108980.0,108970.0,0.1638293]
["bitfinex-derivatives","BTCF0:USTF0",1761051439743,0.14659941,108980.0,108970.0,0.50921559]
["bitfinex-derivatives","BTCF0:USTF0",1761051439943,0.45934726,108980.0,108970.0,0.22911559]
["bitfinex-derivatives","BTCF0:USTF0",1761051445452,0.15927941,108980.0,108970.0,0.22911559]
["bitfinex-derivatives","BTCF0:USTF0",1761051445654,0.45934726,108980.0,108970.0,0.22911559]
["bitfinex-derivatives","BTCF0:USTF0",1761051446951,0.15927941,108980.0,108970.0,0.22911559]
["bitfinex-derivatives","BTCF0:USTF0",1761051447145,0.45934726,108980.0,108970.0,0.22911559]
["bitfinex-derivatives","BTCF0:USTF0",1761051447650,0.45934726,108980.0,108970.0,0.21614559]
["bitfinex-derivatives","BTCF0:USTF0",1761051448948,0.15927941,108980.0,108970.0,0.21614559]
["bitfinex-derivatives","BTCF0:USTF0",1761051449153,0.45934726,108980.0,108970.0,0.21614559]
["bitfinex-derivatives","BTCF0:USTF0",1761051450047,0.82014726,108980.0,108970.0,0.21614559]
["bitfinex-derivatives","BTCF0:USTF0",1761051450554,0.82014726,108980.0,108970.0,0.20614559]
["bitfinex-derivatives","BTCF0:USTF0",1761051451654,0.82014726,108980.0,108960.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1761051451655,1.54021511,108980.0,108960.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1761051451849,0.0917633,108950.0,108940.0,0.16870979]
["bitfinex-derivatives","BTCF0:USTF0",1761051452152,1.54224026,108950.0,108940.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051452351,1.94224026,108950.0,108940.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761051452549,1.64217241,108950.0,108940.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051452853,1.94234897,108950.0,108940.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051453155,1.9503228,108950.0,108940.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051454359,1.9503228,108950.0,108940.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761051454660,1.95068105,108950.0,108940.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761051454958,1.89111345,108950.0,108930.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1761051455153,0.9616522,108940.0,108930.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1761051455353,1.0534237,108940.0,108930.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1761051455548,0.3608,108940.0,108930.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1761051455746,0.9616522,108940.0,108930.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1761051457356,1.06788782,108940.0,108930.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1761051458953,1.06788782,108940.0,108920.0,0.44078751]
["bitfinex-derivatives","BTCF0:USTF0",1761051458954,1.36831392,108940.0,108920.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761051459157,1.2895722,108930.0,108920.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761051459357,1.28967498,108930.0,108920.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761051459653,0.70392773,108930.0,108920.0,0.15713736]
["bitfinex-derivatives","BTCF0:USTF0",1761051459963,0.30052888,108930.0,108920.0,0.88505736]
["bitfinex-derivatives","BTCF0:USTF0",1761051463058,0.30052888,108930.0,108920.0,0.48505736]
["bitfinex-derivatives","BTCF0:USTF0",1761051463263,0.30052888,108930.0,108920.0,0.4769483]
["bitfinex-derivatives","BTCF0:USTF0",1761051464661,0.30052888,108930.0,108920.0,0.48493013]
["bitfinex-derivatives","BTCF0:USTF0",1761051464862,0.00010278,108930.0,108920.0,2.15658233]
["bitfinex-derivatives","BTCF0:USTF0",1761051465364,0.00010278,108930.0,108920.0,1.85615623]
["bitfinex-derivatives","BTCF0:USTF0",1761051465564,0.30052888,108930.0,108920.0,1.85615623]
["bitfinex-derivatives","BTCF0:USTF0",1761051466060,0.30052888,108930.0,108920.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761051466253,0.70524754,108930.0,108920.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761051466660,0.40482144,108930.0,108920.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761051470561,0.79702774,108930.0,108920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051470762,1.60782774,108930.0,108920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051471163,1.55782774,108930.0,108920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051472869,1.55782774,108930.0,108920.0,0.1490287]
["bitfinex-derivatives","BTCF0:USTF0",1761051476966,1.55782774,108930.0,108910.0,0.1502066]
["bitfinex-derivatives","BTCF0:USTF0",1761051477268,0.9616522,108920.0,108910.0,0.4780066]
["bitfinex-derivatives","BTCF0:USTF0",1761051477669,1.05850419,108920.0,108910.0,0.4780066]
["bitfinex-derivatives","BTCF0:USTF0",1761051481676,1.08264946,108920.0,108910.0,0.4780066]
["bitfinex-derivatives","BTCF0:USTF0",1761051492484,0.48179726,108920.0,108910.0,0.4780066]
["bitfinex-derivatives","BTCF0:USTF0",1761051492783,1.05850419,108920.0,108910.0,0.4780066]
["bitfinex-derivatives","BTCF0:USTF0",1761051492976,1.08264946,108920.0,108910.0,0.4780066]
["bitfinex-derivatives","BTCF0:USTF0",1761051498879,1.17443816,108920.0,108910.0,0.4780066]
["bitfinex-derivatives","BTCF0:USTF0",1761051499077,2.25242426,108920.0,108890.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1761051499278,1.3538839,108900.0,108890.0,0.149684]
["bitfinex-derivatives","BTCF0:USTF0",1761051499581,1.77854351,108900.0,108890.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761051500092,1.79854351,108900.0,108890.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761051500288,0.0918279,108880.0,108860.0,0.0918328]
["bitfinex-derivatives","BTCF0:USTF0",1761051500482,1.2891722,108870.0,108860.0,0.1497028]
["bitfinex-derivatives","BTCF0:USTF0",1761051500683,0.9887461,108870.0,108860.0,0.1497028]
["bitfinex-derivatives","BTCF0:USTF0",1761051500878,0.76017461,108870.0,108860.0,0.5497028]
["bitfinex-derivatives","BTCF0:USTF0",1761051501185,0.9887461,108880.0,108870.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1761051501385,0.66133822,108880.0,108870.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1761051501582,0.66133822,108880.0,108870.0,0.16390904]
["bitfinex-derivatives","BTCF0:USTF0",1761051501583,1.08240494,108880.0,108870.0,0.16390904]
["bitfinex-derivatives","BTCF0:USTF0",1761051502084,1.08240494,108880.0,108870.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1761051502284,1.05857641,108880.0,108870.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1761051504586,1.05857641,108880.0,108870.0,0.15786695]
["bitfinex-derivatives","BTCF0:USTF0",1761051504790,0.45772421,108880.0,108870.0,0.15786695]
["bitfinex-derivatives","BTCF0:USTF0",1761051505090,1.05857641,108880.0,108870.0,0.15786695]
["bitfinex-derivatives","BTCF0:USTF0",1761051505590,0.95280738,108880.0,108870.0,0.55786695]
["bitfinex-derivatives","BTCF0:USTF0",1761051506091,0.00011212,108880.0,108870.0,1.50909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051506392,0.00011212,108880.0,108870.0,1.34909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051506600,0.00011212,108880.0,108870.0,1.52909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051506786,0.30053822,108880.0,108870.0,1.21909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051506982,0.30053822,108880.0,108870.0,1.35909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051507187,0.30053822,108880.0,108870.0,1.55909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051507793,0.00011212,108880.0,108870.0,1.55909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051507985,0.30053822,108880.0,108870.0,1.55909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051508391,0.30053822,108880.0,108870.0,1.51909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051508692,0.30053822,108880.0,108870.0,1.21909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051510788,0.30053822,108880.0,108870.0,1.53909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051511788,0.00011212,108880.0,108870.0,1.53909305]
["bitfinex-derivatives","BTCF0:USTF0",1761051511984,2e-08,108880.0,108870.0,1.83951915]
["bitfinex-derivatives","BTCF0:USTF0",1761051512493,2e-08,108880.0,108870.0,1.90511418]
["bitfinex-derivatives","BTCF0:USTF0",1761051514086,2e-08,108880.0,108870.0,0.86817198]
["bitfinex-derivatives","BTCF0:USTF0",1761051514288,0.60085222,108880.0,108870.0,0.510541]
["bitfinex-derivatives","BTCF0:USTF0",1761051514488,0.30042612,108880.0,108870.0,1.0909671]
["bitfinex-derivatives","BTCF0:USTF0",1761051514690,2e-08,108880.0,108870.0,1.09121064]
["bitfinex-derivatives","BTCF0:USTF0",1761051515192,2e-08,108880.0,108870.0,1.16121064]
["bitfinex-derivatives","BTCF0:USTF0",1761051515582,2e-08,108880.0,108870.0,0.860541]
["bitfinex-derivatives","BTCF0:USTF0",1761051515782,0.30066966,108880.0,108870.0,0.510541]
["bitfinex-derivatives","BTCF0:USTF0",1761051516281,2e-08,108880.0,108870.0,0.510541]
["bitfinex-derivatives","BTCF0:USTF0",1761051516492,2e-08,108880.0,108870.0,0.820541]
["bitfinex-derivatives","BTCF0:USTF0",1761051516691,0.30066966,108880.0,108870.0,0.510541]
["bitfinex-derivatives","BTCF0:USTF0",1761051517091,0.30066966,108880.0,108870.0,0.5186447]
["bitfinex-derivatives","BTCF0:USTF0",1761051518697,0.30066966,108880.0,108870.0,0.8386447]
["bitfinex-derivatives","BTCF0:USTF0",1761051519004,2e-08,108880.0,108870.0,1.14931434]
["bitfinex-derivatives","BTCF0:USTF0",1761051519388,2e-08,108880.0,108870.0,0.8486447]
["bitfinex-derivatives","BTCF0:USTF0",1761051522794,0.30066966,108880.0,108870.0,0.8486447]
["bitfinex-derivatives","BTCF0:USTF0",1761051523799,2e-08,108880.0,108870.0,0.8486447]
["bitfinex-derivatives","BTCF0:USTF0",1761051523996,2e-08,108880.0,108870.0,1.84998398]
["bitfinex-derivatives","BTCF0:USTF0",1761051524200,0.66146964,108910.0,108900.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1761051524692,0.76644052,108910.0,108900.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1761051524898,0.85823792,108910.0,108900.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761051525089,1.25830148,108910.0,108900.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761051525290,1.25930148,108910.0,108900.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761051525697,0.85930148,108910.0,108900.0,0.1492354]
["bitfinex-derivatives","BTCF0:USTF0",1761051525896,1.25930148,108910.0,108900.0,0.1492354]
["bitfinex-derivatives","BTCF0:USTF0",1761051526400,1.16750408,108910.0,108900.0,0.1492354]
["bitfinex-derivatives","BTCF0:USTF0",1761051526598,1.46817372,108910.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761051526902,0.66146964,108890.0,108880.0,0.1492526]
["bitfinex-derivatives","BTCF0:USTF0",1761051527099,0.6615332,108890.0,108880.0,0.1492526]
["bitfinex-derivatives","BTCF0:USTF0",1761051527400,0.40117401,108890.0,108880.0,0.5100526]
["bitfinex-derivatives","BTCF0:USTF0",1761051527595,0.3007332,108890.0,108880.0,0.5100526]
["bitfinex-derivatives","BTCF0:USTF0",1761051527990,0.49501956,108890.0,108880.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761051528192,0.40320536,108890.0,108880.0,0.1492526]
["bitfinex-derivatives","BTCF0:USTF0",1761051529101,0.49501906,108890.0,108880.0,0.1492526]
["bitfinex-derivatives","BTCF0:USTF0",1761051529297,0.49501906,108890.0,108880.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761051530394,0.85581906,108890.0,108880.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761051531703,0.85581906,108890.0,108880.0,0.1492527]
["bitfinex-derivatives","BTCF0:USTF0",1761051536009,0.55514942,108890.0,108880.0,0.1492527]
["bitfinex-derivatives","BTCF0:USTF0",1761051536209,0.85581906,108890.0,108880.0,0.1492527]
["bitfinex-derivatives","BTCF0:USTF0",1761051538114,1.1564887,108890.0,108880.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761051538409,1.25581906,108890.0,108880.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761051538606,1.25581906,108890.0,108870.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761051538607,0.091829,108880.0,108870.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761051538812,0.452629,108880.0,108870.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051539111,0.55239389,108880.0,108870.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051539309,0.5758412,108880.0,108860.0,0.1048692]
["bitfinex-derivatives","BTCF0:USTF0",1761051539514,0.3608,108870.0,108860.0,0.1494792]
["bitfinex-derivatives","BTCF0:USTF0",1761051539716,0.96213928,108870.0,108860.0,0.1494792]
["bitfinex-derivatives","BTCF0:USTF0",1761051540015,1.06441794,108870.0,108860.0,0.1494792]
["bitfinex-derivatives","BTCF0:USTF0",1761051540512,1.0644815,108870.0,108860.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761051540712,1.0644815,108870.0,108860.0,0.1494796]
["bitfinex-derivatives","BTCF0:USTF0",1761051540909,0.76381186,108870.0,108860.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761051541115,1.0644815,108870.0,108860.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761051541811,1.0644815,108870.0,108860.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761051542009,0.46314222,108870.0,108860.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761051542207,1.0644815,108870.0,108860.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761051542909,1.5563139,108870.0,108840.0,0.52644488]
["bitfinex-derivatives","BTCF0:USTF0",1761051543113,0.44368977,108850.0,108840.0,0.1384073]
["bitfinex-derivatives","BTCF0:USTF0",1761051543315,0.68429261,108850.0,108840.0,0.07281227]
["bitfinex-derivatives","BTCF0:USTF0",1761051543507,0.50661385,108850.0,108840.0,0.07281227]
["bitfinex-derivatives","BTCF0:USTF0",1761051543829,1.22821385,108850.0,108840.0,0.07294827]
["bitfinex-derivatives","BTCF0:USTF0",1761051544008,0.36086356,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051544316,6.356e-05,108850.0,108840.0,1.261246]
["bitfinex-derivatives","BTCF0:USTF0",1761051544510,0.3007332,108850.0,108840.0,1.238526]
["bitfinex-derivatives","BTCF0:USTF0",1761051544709,6.356e-05,108850.0,108840.0,1.238526]
["bitfinex-derivatives","BTCF0:USTF0",1761051544917,0.3007332,108850.0,108840.0,1.238526]
["bitfinex-derivatives","BTCF0:USTF0",1761051545113,0.3007332,108850.0,108840.0,1.177726]
["bitfinex-derivatives","BTCF0:USTF0",1761051545418,0.6615332,108850.0,108840.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1761051545614,0.76588064,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051545919,0.465211,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051546119,0.76588064,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051546418,1.39383028,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051546610,1.09316064,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051547520,1.39383028,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051547721,1.09316064,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051548622,1.39383028,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051549312,1.09316064,108850.0,108840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051550919,1.09316064,108850.0,108840.0,0.1504463]
["bitfinex-derivatives","BTCF0:USTF0",1761051551219,1.09316064,108850.0,108840.0,1.21191594]
["bitfinex-derivatives","BTCF0:USTF0",1761051551220,6.356e-05,108850.0,108840.0,1.21191594]
["bitfinex-derivatives","BTCF0:USTF0",1761051551424,6.356e-05,108850.0,108840.0,1.2212463]
["bitfinex-derivatives","BTCF0:USTF0",1761051551612,0.3608,108880.0,108860.0,0.0918314]
["bitfinex-derivatives","BTCF0:USTF0",1761051551813,0.68808,108880.0,108870.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051552013,0.78911223,108880.0,108870.0,0.1504208]
["bitfinex-derivatives","BTCF0:USTF0",1761051552620,0.46183223,108880.0,108870.0,0.1504208]
["bitfinex-derivatives","BTCF0:USTF0",1761051552820,0.68808,108890.0,108880.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761051553017,0.98874964,108890.0,108880.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051553217,1.0961883,108890.0,108880.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051553520,1.087829,108890.0,108880.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051553722,1.1796427,108890.0,108880.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051554121,1.1806427,108890.0,108880.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051554321,1.1816427,108890.0,108880.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051554514,1.18979796,108890.0,108880.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761051556220,1.18979796,108890.0,108880.0,0.1504123]
["bitfinex-derivatives","BTCF0:USTF0",1761051557125,0.86251796,108890.0,108880.0,0.1504123]
["bitfinex-derivatives","BTCF0:USTF0",1761051557328,1.18975796,108890.0,108880.0,0.1504123]
["bitfinex-derivatives","BTCF0:USTF0",1761051558029,0.0918223,108880.0,108870.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761051558230,1.05396158,108880.0,108870.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761051558428,1.1592823,108880.0,108870.0,0.1493302]
["bitfinex-derivatives","BTCF0:USTF0",1761051558723,0.0918308,108870.0,108860.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761051559029,1.38121008,108870.0,108860.0,0.1058187]
["bitfinex-derivatives","BTCF0:USTF0",1761051559328,1.48550465,108870.0,108860.0,0.1279287]
["bitfinex-derivatives","BTCF0:USTF0",1761051559528,1.48550465,108870.0,108860.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761051559932,1.48550465,108870.0,108860.0,0.1279287]
["bitfinex-derivatives","BTCF0:USTF0",1761051560632,1.48550465,108870.0,108860.0,0.1493387]
["bitfinex-derivatives","BTCF0:USTF0",1761051561729,1.39367385,108870.0,108860.0,0.1493387]
["bitfinex-derivatives","BTCF0:USTF0",1761051561923,0.43153457,108870.0,108860.0,0.1493387]
["bitfinex-derivatives","BTCF0:USTF0",1761051562227,0.73220421,108870.0,108860.0,0.1493387]
["bitfinex-derivatives","BTCF0:USTF0",1761051562423,1.09300421,108870.0,108860.0,0.1493387]
["bitfinex-derivatives","BTCF0:USTF0",1761051562730,1.06643385,108870.0,108850.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761051563025,0.0918475,108850.0,108840.0,0.12405503]
["bitfinex-derivatives","BTCF0:USTF0",1761051563237,0.75331714,108850.0,108840.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761051563418,0.85595663,108850.0,108840.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761051563729,0.76410913,108850.0,108840.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761051564126,0.85595703,108850.0,108840.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761051564329,0.0918564,108840.0,108830.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761051564529,0.07693303,108830.0,108820.0,0.12411747]
["bitfinex-derivatives","BTCF0:USTF0",1761051564828,0.43773303,108830.0,108820.0,0.12411747]
["bitfinex-derivatives","BTCF0:USTF0",1761051565021,0.54204718,108830.0,108820.0,0.12411747]
["bitfinex-derivatives","BTCF0:USTF0",1761051565334,0.83897743,108830.0,108820.0,0.15043055]
["bitfinex-derivatives","BTCF0:USTF0",1761051565722,0.688,108840.0,108830.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761051565922,0.688,108840.0,108830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051566118,1.16148402,108840.0,108830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051566625,1.25334042,108840.0,108830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051568023,1.16148402,108840.0,108830.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051568634,1.16148402,108840.0,108830.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761051568932,0.42686074,108840.0,108830.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761051569129,0.09962074,108840.0,108830.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761051569335,0.46042074,108840.0,108830.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761051570031,1.06190328,108850.0,108840.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051570434,0.83813817,108850.0,108840.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051570637,1.16537817,108850.0,108840.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051571133,0.79151489,108850.0,108840.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051571334,1.16537817,108850.0,108840.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051572034,1.16537817,108850.0,108840.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1761051572237,0.83813817,108850.0,108840.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1761051572536,1.16533817,108850.0,108840.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1761051573739,0.10347489,108850.0,108840.0,0.9111159]
["bitfinex-derivatives","BTCF0:USTF0",1761051573930,0.75783994,108870.0,108860.0,0.150299]
["bitfinex-derivatives","BTCF0:USTF0",1761051574125,1.06186328,108870.0,108860.0,0.150299]
["bitfinex-derivatives","BTCF0:USTF0",1761051574331,0.10356362,108870.0,108860.0,0.150299]
["bitfinex-derivatives","BTCF0:USTF0",1761051574835,1.06186328,108880.0,108860.0,0.550299]
["bitfinex-derivatives","BTCF0:USTF0",1761051575037,1.06186328,108880.0,108870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051575236,1.16097162,108880.0,108870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051575735,1.16097162,108880.0,108870.0,0.1502905]
["bitfinex-derivatives","BTCF0:USTF0",1761051576736,1.06661928,108880.0,108870.0,0.1502905]
["bitfinex-derivatives","BTCF0:USTF0",1761051576926,0.73941928,108880.0,108870.0,0.1502905]
["bitfinex-derivatives","BTCF0:USTF0",1761051577236,1.34513022,108880.0,108870.0,0.1502905]
["bitfinex-derivatives","BTCF0:USTF0",1761051577437,1.34513022,108880.0,108860.0,0.1502946]
["bitfinex-derivatives","BTCF0:USTF0",1761051577629,0.63931094,108870.0,108860.0,0.1502946]
["bitfinex-derivatives","BTCF0:USTF0",1761051577831,0.63931094,108870.0,108860.0,0.150299]
["bitfinex-derivatives","BTCF0:USTF0",1761051578035,0.73510455,108870.0,108860.0,0.150299]
["bitfinex-derivatives","BTCF0:USTF0",1761051578431,1.13510455,108870.0,108860.0,0.150299]
["bitfinex-derivatives","BTCF0:USTF0",1761051578635,1.13510455,108870.0,108860.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1761051578834,1.22693975,108870.0,108850.0,0.4321738]
["bitfinex-derivatives","BTCF0:USTF0",1761051579037,0.63931094,108860.0,108850.0,0.4775038]
["bitfinex-derivatives","BTCF0:USTF0",1761051579541,0.73539495,108860.0,108850.0,0.4775038]
["bitfinex-derivatives","BTCF0:USTF0",1761051579841,1.06255495,108860.0,108850.0,0.1503038]
["bitfinex-derivatives","BTCF0:USTF0",1761051580431,1.46255495,108860.0,108850.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761051580627,1.46255495,108860.0,108850.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1761051581134,1.46255495,108860.0,108850.0,0.150308]
["bitfinex-derivatives","BTCF0:USTF0",1761051581533,1.06255495,108860.0,108850.0,0.150308]
["bitfinex-derivatives","BTCF0:USTF0",1761051582741,1.15439465,108860.0,108850.0,0.150308]
["bitfinex-derivatives","BTCF0:USTF0",1761051582940,1.15439465,108860.0,108850.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761051583433,1.06255495,108860.0,108850.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1761051583839,1.06255495,108860.0,108850.0,0.1503082]
["bitfinex-derivatives","BTCF0:USTF0",1761051584240,1.50255495,108860.0,108830.0,0.21588052]
["bitfinex-derivatives","BTCF0:USTF0",1761051584542,0.92588941,108860.0,108840.0,0.1503166]
["bitfinex-derivatives","BTCF0:USTF0",1761051584734,0.3608,108850.0,108840.0,0.1503166]
["bitfinex-derivatives","BTCF0:USTF0",1761051585138,0.54851416,108850.0,108840.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051585744,0.8270251,108850.0,108840.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761051586535,0.8270251,108850.0,108840.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761051586941,0.0918568,108840.0,108830.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761051587138,1.33679868,108840.0,108830.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761051587345,1.4430044,108840.0,108830.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761051588538,0.0918652,108830.0,108820.0,0.15043105]
["bitfinex-derivatives","BTCF0:USTF0",1761051588741,0.73117614,108830.0,108820.0,0.15043105]
["bitfinex-derivatives","BTCF0:USTF0",1761051588946,0.83185586,108830.0,108820.0,0.15043105]
["bitfinex-derivatives","BTCF0:USTF0",1761051589649,0.73999066,108830.0,108820.0,0.15043105]
["bitfinex-derivatives","BTCF0:USTF0",1761051590142,0.78863972,108830.0,108820.0,0.15043105]
["bitfinex-derivatives","BTCF0:USTF0",1761051590344,0.70635066,108830.0,108820.0,0.15043105]
["bitfinex-derivatives","BTCF0:USTF0",1761051590740,0.37919066,108830.0,108820.0,0.55043105]
["bitfinex-derivatives","BTCF0:USTF0",1761051591046,0.63931094,108840.0,108830.0,0.0918651]
["bitfinex-derivatives","BTCF0:USTF0",1761051591261,0.96647094,108840.0,108830.0,0.1503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051591462,1.0679112,108840.0,108830.0,0.1503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051591749,0.46224026,108840.0,108830.0,0.5503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051591951,0.63931094,108840.0,108830.0,0.5503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051592950,0.63931094,108840.0,108830.0,0.1503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051593252,0.7372248,108840.0,108830.0,0.1503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051593458,0.27851094,108840.0,108830.0,0.5503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051594050,0.63931094,108840.0,108830.0,0.5503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051594254,0.27851094,108840.0,108830.0,0.5503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051595155,0.27851094,108840.0,108830.0,0.1503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051595346,0.73745729,108840.0,108830.0,0.5503251]
["bitfinex-derivatives","BTCF0:USTF0",1761051595849,0.37665729,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051596048,0.73745729,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051596942,0.37665729,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051597553,0.09814635,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051597751,0.37665729,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051599454,0.27851094,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051600453,0.63931094,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051600766,0.27851094,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051602759,0.60192356,108840.0,108830.0,0.8774851]
["bitfinex-derivatives","BTCF0:USTF0",1761051603459,0.3608,108860.0,108850.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761051603662,0.02347109,108870.0,108860.0,0.148579]
["bitfinex-derivatives","BTCF0:USTF0",1761051603872,0.30096178,108880.0,108870.0,0.1485708]
["bitfinex-derivatives","BTCF0:USTF0",1761051604066,0.30096178,108880.0,108870.0,0.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1761051604360,0.40468006,108880.0,108870.0,0.77661258]
["bitfinex-derivatives","BTCF0:USTF0",1761051604567,0.70564184,108880.0,108870.0,0.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1761051605066,0.10371828,108880.0,108870.0,0.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1761051605361,0.70564184,108880.0,108870.0,0.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1761051605560,0.10299203,108880.0,108870.0,0.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1761051605760,0.10299203,108880.0,108870.0,1.53741258]
["bitfinex-derivatives","BTCF0:USTF0",1761051605971,0.68788,108900.0,108890.0,0.1485543]
["bitfinex-derivatives","BTCF0:USTF0",1761051606164,0.96272356,108900.0,108890.0,0.1485543]
["bitfinex-derivatives","BTCF0:USTF0",1761051606366,1.05914062,108900.0,108890.0,0.1485543]
["bitfinex-derivatives","BTCF0:USTF0",1761051606562,0.45721706,108900.0,108890.0,0.1485543]
["bitfinex-derivatives","BTCF0:USTF0",1761051606765,0.7356084,108900.0,108890.0,0.1485543]
["bitfinex-derivatives","BTCF0:USTF0",1761051606960,0.45721706,108900.0,108890.0,0.1485543]
["bitfinex-derivatives","BTCF0:USTF0",1761051607166,0.96627134,108910.0,108900.0,0.1485456]
["bitfinex-derivatives","BTCF0:USTF0",1761051607468,0.96627134,108910.0,108900.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761051607762,1.23435391,108910.0,108890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761051607966,0.63919134,108900.0,108890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761051608367,0.74377258,108900.0,108890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761051608568,0.74377258,108900.0,108890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761051608768,0.74377258,108900.0,108890.0,0.1485546]
["bitfinex-derivatives","BTCF0:USTF0",1761051609365,0.46638124,108900.0,108890.0,0.1485546]
["bitfinex-derivatives","BTCF0:USTF0",1761051609668,0.74477258,108900.0,108890.0,0.1485546]
["bitfinex-derivatives","BTCF0:USTF0",1761051613972,0.38397258,108900.0,108890.0,0.1485546]
["bitfinex-derivatives","BTCF0:USTF0",1761051615272,0.10558124,108900.0,108890.0,0.4885546]
["bitfinex-derivatives","BTCF0:USTF0",1761051615569,0.10558124,108900.0,108890.0,1.2493546]
["bitfinex-derivatives","BTCF0:USTF0",1761051615766,0.96615134,108940.0,108930.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761051615971,1.08114334,108940.0,108920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761051616161,0.10121318,108920.0,108910.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761051616468,1.38633208,108920.0,108900.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761051616767,1.38633208,108920.0,108900.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1761051616768,0.63919134,108910.0,108900.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1761051617171,0.73925017,108910.0,108900.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1761051618558,0.46185883,108910.0,108900.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1761051618764,0.74025017,108910.0,108900.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1761051619467,0.74125017,108910.0,108900.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1761051619773,0.46285883,108910.0,108900.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1761051620078,0.63919134,108920.0,108910.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1761051620571,0.74879903,108920.0,108910.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1761051620967,0.74060802,108920.0,108910.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1761051621271,0.74160802,108920.0,108910.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1761051622870,0.46321668,108920.0,108910.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1761051623068,0.74160802,108920.0,108910.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1761051625874,0.3618,108920.0,108910.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1761051626068,0.001,108920.0,108910.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1761051626270,0.3618,108920.0,108910.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1761051626664,0.64019134,108920.0,108910.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1761051626867,0.74164585,108920.0,108910.0,0.1496479]
["bitfinex-derivatives","BTCF0:USTF0",1761051628880,0.46325451,108920.0,108910.0,0.1496479]
["bitfinex-derivatives","BTCF0:USTF0",1761051629271,0.74164585,108920.0,108910.0,0.1496479]
["bitfinex-derivatives","BTCF0:USTF0",1761051629780,0.64019134,108920.0,108910.0,0.1496479]
["bitfinex-derivatives","BTCF0:USTF0",1761051630074,1.28591945,108920.0,108910.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761051630276,1.56431079,108920.0,108910.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761051630479,0.0918068,108900.0,108890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761051630673,1.05779814,108900.0,108890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761051630873,1.52242215,108900.0,108880.0,0.1501763]
["bitfinex-derivatives","BTCF0:USTF0",1761051631072,0.63919134,108890.0,108880.0,0.1501763]
["bitfinex-derivatives","BTCF0:USTF0",1761051631470,0.74301535,108890.0,108880.0,0.1501763]
["bitfinex-derivatives","BTCF0:USTF0",1761051631667,0.46462401,108890.0,108880.0,0.1501763]
["bitfinex-derivatives","BTCF0:USTF0",1761051631876,0.79142401,108890.0,108880.0,0.1501763]
["bitfinex-derivatives","BTCF0:USTF0",1761051632077,0.10382401,108890.0,108880.0,0.1501763]
["bitfinex-derivatives","BTCF0:USTF0",1761051632271,0.3268,108890.0,108880.0,0.5501763]
["bitfinex-derivatives","BTCF0:USTF0",1761051632479,0.63919134,108900.0,108890.0,0.1502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051632673,0.96599134,108900.0,108890.0,0.1502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051632968,1.06402633,108900.0,108890.0,0.1502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051633173,0.80881016,108900.0,108890.0,0.1502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051633372,1.06402633,108900.0,108890.0,0.1502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051634081,1.08820664,108900.0,108890.0,0.1502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051635675,0.37742633,108900.0,108890.0,0.1502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051635885,0.001,108900.0,108890.0,0.5502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051636075,0.3278,108900.0,108890.0,0.5502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051636277,0.001,108900.0,108890.0,0.5502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051636778,0.3618,108900.0,108890.0,0.5502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051636982,0.64019134,108900.0,108890.0,0.1502863]
["bitfinex-derivatives","BTCF0:USTF0",1761051638179,0.64019134,108900.0,108890.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761051638381,0.85753155,108900.0,108890.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761051638778,0.95250155,108900.0,108890.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761051640171,0.091816,108890.0,108880.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761051640376,0.0918244,108880.0,108870.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761051640576,0.82598574,108880.0,108870.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761051640774,0.95100832,108880.0,108870.0,0.1058029]
["bitfinex-derivatives","BTCF0:USTF0",1761051641279,0.95969499,108880.0,108870.0,0.1503029]
["bitfinex-derivatives","BTCF0:USTF0",1761051641484,0.95100832,108880.0,108870.0,0.1503029]
["bitfinex-derivatives","BTCF0:USTF0",1761051641679,0.95100832,108880.0,108870.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761051641880,0.95100832,108880.0,108860.0,0.1058038]
["bitfinex-derivatives","BTCF0:USTF0",1761051642085,1.15279424,108870.0,108860.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761051642682,1.2577943,108870.0,108860.0,0.1280813]
["bitfinex-derivatives","BTCF0:USTF0",1761051643680,1.28069763,108870.0,108860.0,0.1280813]
["bitfinex-derivatives","BTCF0:USTF0",1761051644784,1.28069763,108870.0,108860.0,0.1058113]
["bitfinex-derivatives","BTCF0:USTF0",1761051645083,1.2577943,108870.0,108860.0,0.1058113]
["bitfinex-derivatives","BTCF0:USTF0",1761051645476,1.2577943,108870.0,108860.0,0.1280813]
["bitfinex-derivatives","BTCF0:USTF0",1761051646581,1.2577943,108870.0,108860.0,0.1058113]
["bitfinex-derivatives","BTCF0:USTF0",1761051646880,0.0918413,108860.0,108850.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1761051647079,0.82600264,108860.0,108850.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1761051647280,0.92365823,108860.0,108850.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1761051647475,1.23181693,108860.0,108840.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761051647675,1.06100134,108850.0,108840.0,0.1503209]
["bitfinex-derivatives","BTCF0:USTF0",1761051647881,0.68764,108850.0,108840.0,0.1503209]
["bitfinex-derivatives","BTCF0:USTF0",1761051648082,0.78295871,108850.0,108840.0,0.1503209]
["bitfinex-derivatives","BTCF0:USTF0",1761051650086,0.42315871,108850.0,108840.0,0.1503209]
["bitfinex-derivatives","BTCF0:USTF0",1761051650283,0.09631871,108850.0,108840.0,0.1503209]
["bitfinex-derivatives","BTCF0:USTF0",1761051650590,0.3608,108860.0,108850.0,0.1503197]
["bitfinex-derivatives","BTCF0:USTF0",1761051650792,0.3608,108860.0,108850.0,0.1703197]
["bitfinex-derivatives","BTCF0:USTF0",1761051650989,0.3608,108870.0,108860.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1761051651189,0.68764,108870.0,108860.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1761051651391,0.3608,108870.0,108860.0,0.1703113]
["bitfinex-derivatives","BTCF0:USTF0",1761051651592,0.3608,108870.0,108860.0,0.5703113]
["bitfinex-derivatives","BTCF0:USTF0",1761051651892,0.3608,108870.0,108860.0,0.5503113]
["bitfinex-derivatives","BTCF0:USTF0",1761051652594,0.68764,108880.0,108870.0,0.1486729]
["bitfinex-derivatives","BTCF0:USTF0",1761051652994,0.79303422,108880.0,108870.0,0.1486729]
["bitfinex-derivatives","BTCF0:USTF0",1761051653791,1.25821996,108880.0,108870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761051653989,0.0918328,108870.0,108860.0,0.1497807]
["bitfinex-derivatives","BTCF0:USTF0",1761051654187,0.82599414,108870.0,108860.0,0.1497807]
["bitfinex-derivatives","BTCF0:USTF0",1761051654388,0.92604009,108870.0,108860.0,0.1497807]
["bitfinex-derivatives","BTCF0:USTF0",1761051654894,0.83420729,108870.0,108860.0,0.1497807]
["bitfinex-derivatives","BTCF0:USTF0",1761051655094,0.92604009,108870.0,108860.0,0.1497807]
["bitfinex-derivatives","BTCF0:USTF0",1761051655297,0.83420729,108870.0,108860.0,0.1497807]
["bitfinex-derivatives","BTCF0:USTF0",1761051656789,0.46084595,108870.0,108860.0,0.1497807]
["bitfinex-derivatives","BTCF0:USTF0",1761051657898,0.83420729,108870.0,108860.0,0.1497807]
["bitfinex-derivatives","BTCF0:USTF0",1761051660401,0.96604019,108870.0,108860.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761051660603,0.92604019,108870.0,108860.0,0.1058113]
["bitfinex-derivatives","BTCF0:USTF0",1761051660905,0.0918413,108860.0,108850.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761051661096,1.15280264,108860.0,108850.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761051661412,1.25291476,108860.0,108850.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761051661695,1.25291476,108860.0,108850.0,0.1497897]
["bitfinex-derivatives","BTCF0:USTF0",1761051661902,0.78771212,108860.0,108850.0,0.1497897]
["bitfinex-derivatives","BTCF0:USTF0",1761051663602,0.87955342,108860.0,108850.0,0.1497897]
["bitfinex-derivatives","BTCF0:USTF0",1761051665397,0.46091212,108860.0,108850.0,0.1497897]
["bitfinex-derivatives","BTCF0:USTF0",1761051665702,0.3608,108870.0,108860.0,0.1486813]
["bitfinex-derivatives","BTCF0:USTF0",1761051666094,0.10212777,108870.0,108860.0,0.5486813]
["bitfinex-derivatives","BTCF0:USTF0",1761051666301,0.3608,108880.0,108870.0,0.0918329]
["bitfinex-derivatives","BTCF0:USTF0",1761051666488,0.3608,108880.0,108870.0,0.1486729]
["bitfinex-derivatives","BTCF0:USTF0",1761051666690,0.73416134,108880.0,108870.0,0.1486729]
["bitfinex-derivatives","BTCF0:USTF0",1761051667095,0.73416134,108880.0,108870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761051667096,0.9261442,108880.0,108870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761051667296,0.9261442,108880.0,108870.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761051667898,0.9261442,108880.0,108870.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761051668103,0.9261442,108880.0,108870.0,0.1275631]
["bitfinex-derivatives","BTCF0:USTF0",1761051669506,0.9261442,108880.0,108870.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1761051669706,0.46095846,108880.0,108870.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1761051669898,0.6876,108880.0,108870.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1761051670410,0.3608,108880.0,108870.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1761051675505,0.3608,108880.0,108870.0,0.4754331]
["bitfinex-derivatives","BTCF0:USTF0",1761051675708,0.3608,108880.0,108870.0,0.8754331]
["bitfinex-derivatives","BTCF0:USTF0",1761051677003,0.4526164,108890.0,108880.0,0.1486647]
["bitfinex-derivatives","BTCF0:USTF0",1761051677004,0.3608,108890.0,108880.0,0.1486647]
["bitfinex-derivatives","BTCF0:USTF0",1761051677402,0.45940294,108890.0,108880.0,0.1486647]
["bitfinex-derivatives","BTCF0:USTF0",1761051678309,0.55121924,108890.0,108880.0,0.1486647]
["bitfinex-derivatives","BTCF0:USTF0",1761051679408,0.45940294,108890.0,108880.0,0.1486647]
["bitfinex-derivatives","BTCF0:USTF0",1761051679599,0.3608,108890.0,108880.0,0.1486647]
["bitfinex-derivatives","BTCF0:USTF0",1761051681802,0.82597764,108890.0,108880.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761051682201,0.82597764,108890.0,108880.0,0.1486647]
["bitfinex-derivatives","BTCF0:USTF0",1761051682709,0.0918247,108880.0,108870.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1761051683005,0.79347967,108880.0,108870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761051683212,0.90394521,108880.0,108870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761051683403,0.85394521,108880.0,108870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761051683597,1.58062521,108880.0,108870.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761051683797,1.63062521,108880.0,108870.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1761051684002,1.60337051,108880.0,108870.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761051684203,0.0918332,108870.0,108860.0,0.1047097]
["bitfinex-derivatives","BTCF0:USTF0",1761051684403,1.05434314,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051684603,1.15198935,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051684803,0.92382701,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051685510,0.45844621,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051685902,0.55027941,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051686810,0.92382701,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051687012,0.55027941,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051689114,0.45844621,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051690309,0.55027941,108870.0,108860.0,0.1500697]
["bitfinex-derivatives","BTCF0:USTF0",1761051690909,0.0918416,108860.0,108850.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1761051691105,0.8261892,108860.0,108850.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1761051691312,1.25152037,108860.0,108850.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1761051691705,1.30152037,108860.0,108850.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1761051691906,1.30152037,108860.0,108850.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761051692106,1.70152037,108860.0,108850.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761051692314,1.65152037,108860.0,108850.0,0.1511801]
["bitfinex-derivatives","BTCF0:USTF0",1761051692715,1.69152037,108860.0,108850.0,0.1511801]
["bitfinex-derivatives","BTCF0:USTF0",1761051692908,1.70152037,108860.0,108850.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761051693109,1.65152037,108860.0,108850.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761051693716,1.65152037,108860.0,108850.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1761051696207,0.87797277,108860.0,108850.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1761051696905,1.25152037,108860.0,108850.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761051697218,1.25152037,108860.0,108850.0,0.1511801]
["bitfinex-derivatives","BTCF0:USTF0",1761051697615,0.78613117,108860.0,108850.0,0.1511801]
["bitfinex-derivatives","BTCF0:USTF0",1761051697809,0.3608,108860.0,108850.0,0.1511801]
["bitfinex-derivatives","BTCF0:USTF0",1761051698412,0.3608,108860.0,108850.0,0.5511801]
["bitfinex-derivatives","BTCF0:USTF0",1761051698719,0.3608,108870.0,108860.0,0.1500216]
["bitfinex-derivatives","BTCF0:USTF0",1761051700111,0.0918167,108890.0,108870.0,0.1500132]
["bitfinex-derivatives","BTCF0:USTF0",1761051700112,0.3608,108890.0,108870.0,0.1500132]
["bitfinex-derivatives","BTCF0:USTF0",1761051700314,0.3608,108890.0,108880.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761051700315,1.1528464,108890.0,108880.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761051700514,1.25839343,108890.0,108880.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761051700715,1.16329249,108890.0,108880.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761051701221,1.16329249,108890.0,108880.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761051701430,1.16329249,108890.0,108880.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761051701618,1.05774546,108890.0,108880.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761051702221,0.68744,108890.0,108880.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761051702416,0.3608,108890.0,108880.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761051702616,0.73692543,108890.0,108880.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1761051706419,0.45847877,108890.0,108880.0,0.8766047]
["bitfinex-derivatives","BTCF0:USTF0",1761051706631,0.3608,108900.0,108890.0,0.1499963]
["bitfinex-derivatives","BTCF0:USTF0",1761051707018,0.3608,108900.0,108890.0,0.5499963]
["bitfinex-derivatives","BTCF0:USTF0",1761051707220,0.3608,108910.0,108900.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1761051707420,0.63924666,108910.0,108900.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1761051708024,0.3608,108910.0,108900.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1761051708947,0.3608,108920.0,108910.0,0.1273194]
["bitfinex-derivatives","BTCF0:USTF0",1761051709219,0.3608,108920.0,108910.0,0.1499794]
["bitfinex-derivatives","BTCF0:USTF0",1761051709922,0.73103766,108920.0,108910.0,0.1499794]
["bitfinex-derivatives","BTCF0:USTF0",1761051710314,0.63924666,108920.0,108910.0,0.1499794]
["bitfinex-derivatives","BTCF0:USTF0",1761051711123,0.73103766,108920.0,108900.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761051711325,0.0918079,108900.0,108890.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761051711528,0.73105456,108900.0,108890.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761051712926,0.73205456,108900.0,108890.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761051713322,0.73305456,108900.0,108890.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761051713722,0.73305456,108900.0,108880.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1761051713723,0.0918163,108890.0,108880.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1761051713929,0.73106296,108890.0,108880.0,0.4745047]
["bitfinex-derivatives","BTCF0:USTF0",1761051715834,0.63924666,108890.0,108880.0,0.4745047]
["bitfinex-derivatives","BTCF0:USTF0",1761051716136,0.73105946,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051716438,1.09185946,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051716634,1.19724052,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051717223,1.52375562,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051718027,1.52475562,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051718534,1.52575562,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051719334,1.19923562,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051720227,1.10742772,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051720932,0.82898106,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051721133,1.10742772,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051721531,1.19923562,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051723331,1.19923562,108900.0,108890.0,0.1049863]
["bitfinex-derivatives","BTCF0:USTF0",1761051723635,1.19923562,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051724030,1.52571562,108900.0,108890.0,0.1483263]
["bitfinex-derivatives","BTCF0:USTF0",1761051724338,0.0918163,108890.0,108880.0,0.4745005]
["bitfinex-derivatives","BTCF0:USTF0",1761051724631,0.73106296,108890.0,108880.0,0.4745005]
["bitfinex-derivatives","BTCF0:USTF0",1761051725632,0.73963373,108890.0,108880.0,0.4745005]
["bitfinex-derivatives","BTCF0:USTF0",1761051726833,0.84017125,108890.0,108880.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761051729439,0.84017125,108890.0,108880.0,0.1046448]
["bitfinex-derivatives","BTCF0:USTF0",1761051729943,0.84017125,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051730136,0.74835495,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051730441,0.84017125,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051731042,0.68724,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051731343,0.96568666,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051731935,1.05750296,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051733336,0.73106296,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051733537,0.63924666,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051734448,0.3608,108890.0,108880.0,0.1679848]
["bitfinex-derivatives","BTCF0:USTF0",1761051734752,0.3608,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051734753,0.7533019,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051735152,0.6614856,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051735639,0.6614856,108890.0,108880.0,0.4486704]
["bitfinex-derivatives","BTCF0:USTF0",1761051736754,0.6614856,108890.0,108880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1761051737940,0.6614856,108890.0,108880.0,0.4486704]
["bitfinex-derivatives","BTCF0:USTF0",1761051738140,0.3006856,108890.0,108880.0,0.8686704]
["bitfinex-derivatives","BTCF0:USTF0",1761051738340,0.3006856,108890.0,108880.0,0.8486704]
["bitfinex-derivatives","BTCF0:USTF0",1761051738845,0.3006856,108890.0,108880.0,1.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1761051739360,0.9878856,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051739656,0.6872,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051739859,0.78951285,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051740058,0.88132075,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051740450,1.56456605,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051740651,1.56556605,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051740954,1.56656605,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051741257,1.24016605,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051742359,1.24874345,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051744350,1.24874345,108900.0,108890.0,0.49068895]
["bitfinex-derivatives","BTCF0:USTF0",1761051744351,0.9071208,108900.0,108890.0,0.49068895]
["bitfinex-derivatives","BTCF0:USTF0",1761051744551,0.3628,108900.0,108890.0,0.1490663]
["bitfinex-derivatives","BTCF0:USTF0",1761051744864,0.002,108900.0,108890.0,1.54148895]
["bitfinex-derivatives","BTCF0:USTF0",1761051745054,0.34362265,108900.0,108890.0,1.60704907]
["bitfinex-derivatives","BTCF0:USTF0",1761051745253,0.002,108900.0,108890.0,1.60704907]
["bitfinex-derivatives","BTCF0:USTF0",1761051745562,0.002,108900.0,108890.0,1.62277001]
["bitfinex-derivatives","BTCF0:USTF0",1761051746257,0.001,108900.0,108890.0,1.62277001]
["bitfinex-derivatives","BTCF0:USTF0",1761051746450,0.34162265,108910.0,108900.0,0.0918079]
["bitfinex-derivatives","BTCF0:USTF0",1761051746651,0.70242265,108920.0,108910.0,0.1486995]
["bitfinex-derivatives","BTCF0:USTF0",1761051746851,0.3608,108920.0,108910.0,0.1486995]
["bitfinex-derivatives","BTCF0:USTF0",1761051747060,0.70242265,108920.0,108910.0,0.1486995]
["bitfinex-derivatives","BTCF0:USTF0",1761051747661,1.1358363,108920.0,108910.0,0.1486995]
["bitfinex-derivatives","BTCF0:USTF0",1761051747957,0.0917995,108910.0,108900.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761051748157,0.0918079,108900.0,108890.0,0.12271797]
["bitfinex-derivatives","BTCF0:USTF0",1761051748354,1.1758532,108900.0,108890.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1761051748562,1.1358532,108900.0,108890.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1761051749354,1.1368532,108900.0,108890.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1761051749556,0.0918156,108890.0,108880.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761051749746,0.79423825,108890.0,108880.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761051750663,0.4526156,108890.0,108880.0,0.1488042]
["bitfinex-derivatives","BTCF0:USTF0",1761051751748,0.4526156,108890.0,108880.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761051751949,0.0918242,108880.0,108870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761051752147,0.0918326,108870.0,108860.0,0.12256797]
["bitfinex-derivatives","BTCF0:USTF0",1761051752360,0.7690276,108870.0,108860.0,0.4750211]
["bitfinex-derivatives","BTCF0:USTF0",1761051752862,0.7690276,108870.0,108860.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1761051753162,0.0918516,108850.0,108840.0,0.17516878]
["bitfinex-derivatives","BTCF0:USTF0",1761051753358,0.7690466,108850.0,108840.0,0.08330868]
["bitfinex-derivatives","BTCF0:USTF0",1761051753559,1.19609652,108850.0,108840.0,0.12746868]
["bitfinex-derivatives","BTCF0:USTF0",1761051753863,1.19609652,108850.0,108840.0,0.21932878]
["bitfinex-derivatives","BTCF0:USTF0",1761051754361,0.87970152,108850.0,108840.0,0.15366081]
["bitfinex-derivatives","BTCF0:USTF0",1761051755258,0.78784992,108850.0,108840.0,0.15366081]
["bitfinex-derivatives","BTCF0:USTF0",1761051755456,0.78784992,108850.0,108840.0,0.15366077]
["bitfinex-derivatives","BTCF0:USTF0",1761051756854,0.46156992,108850.0,108840.0,0.15366077]
["bitfinex-derivatives","BTCF0:USTF0",1761051758250,0.3608,108850.0,108840.0,0.55366077]
["bitfinex-derivatives","BTCF0:USTF0",1761051758661,0.3608,108850.0,108840.0,0.06180067]
["bitfinex-derivatives","BTCF0:USTF0",1761051758858,0.3608,108850.0,108840.0,0.15366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051759264,0.7690471,108850.0,108840.0,0.06180067]
["bitfinex-derivatives","BTCF0:USTF0",1761051759763,0.87092257,108850.0,108840.0,0.06180067]
["bitfinex-derivatives","BTCF0:USTF0",1761051760063,0.55452757,108850.0,108840.0,0.15366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051760264,0.77907047,108850.0,108840.0,0.15366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051760658,0.46267547,108850.0,108840.0,0.15366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051766570,0.3608,108850.0,108840.0,0.15366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051767963,0.3608,108850.0,108840.0,0.97822234]
["bitfinex-derivatives","BTCF0:USTF0",1761051768169,0.3608,108850.0,108840.0,0.55366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051770669,0.70273149,108850.0,108840.0,0.55366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051771175,0.3608,108850.0,108840.0,0.55366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051772076,0.3608,108850.0,108840.0,0.57366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051772268,0.3608,108850.0,108840.0,0.55366117]
["bitfinex-derivatives","BTCF0:USTF0",1761051772470,0.3608,108850.0,108840.0,0.91559266]
["bitfinex-derivatives","BTCF0:USTF0",1761051772963,0.3608,108850.0,108840.0,0.89559266]
["bitfinex-derivatives","BTCF0:USTF0",1761051773668,0.3608,108850.0,108840.0,0.91559266]
["bitfinex-derivatives","BTCF0:USTF0",1761051774062,0.3608,108850.0,108840.0,0.89559261]
["bitfinex-derivatives","BTCF0:USTF0",1761051774574,0.3608,108850.0,108840.0,0.55366112]
["bitfinex-derivatives","BTCF0:USTF0",1761051776470,0.70273149,108850.0,108840.0,0.55366112]
["bitfinex-derivatives","BTCF0:USTF0",1761051778269,0.79458349,108850.0,108840.0,0.15366102]
["bitfinex-derivatives","BTCF0:USTF0",1761051778674,1.65487254,108850.0,108840.0,0.06180062]
["bitfinex-derivatives","BTCF0:USTF0",1761051779177,1.65487254,108850.0,108840.0,0.06337062]
["bitfinex-derivatives","BTCF0:USTF0",1761051779475,1.56302054,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051779680,0.7216,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051779873,0.813452,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051780476,0.7216,108850.0,108840.0,0.17523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051780677,1.15538349,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051780979,0.813452,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051781169,1.15538349,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051782682,1.17845827,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051782876,0.93640583,108850.0,108840.0,0.06337062]
["bitfinex-derivatives","BTCF0:USTF0",1761051783181,1.27833732,108850.0,108840.0,0.06337062]
["bitfinex-derivatives","BTCF0:USTF0",1761051783391,1.27833732,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051783884,1.67833732,108850.0,108840.0,0.13256102]
["bitfinex-derivatives","BTCF0:USTF0",1761051785081,1.67833732,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051786680,1.33640583,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051786887,1.27833732,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051791481,0.93640583,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051791686,1.27833732,108850.0,108840.0,0.15523102]
["bitfinex-derivatives","BTCF0:USTF0",1761051792989,1.27833732,108850.0,108840.0,0.15523098]
["bitfinex-derivatives","BTCF0:USTF0",1761051795995,1.27833732,108850.0,108840.0,0.04070058]
["bitfinex-derivatives","BTCF0:USTF0",1761051796389,1.27833732,108850.0,108840.0,0.06337058]
["bitfinex-derivatives","BTCF0:USTF0",1761051797493,1.27833732,108850.0,108840.0,0.15523108]
["bitfinex-derivatives","BTCF0:USTF0",1761051800196,1.27833732,108850.0,108840.0,0.13337108]
["bitfinex-derivatives","BTCF0:USTF0",1761051801400,2.35026881,108850.0,108840.0,0.00490058]
["bitfinex-derivatives","BTCF0:USTF0",1761051801589,0.0918689,108830.0,108820.0,0.15302435]
["bitfinex-derivatives","BTCF0:USTF0",1761051801786,1.15540039,108830.0,108820.0,0.15302435]
["bitfinex-derivatives","BTCF0:USTF0",1761051802192,1.27506806,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051802390,1.32506806,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051802794,1.72506806,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051803892,1.67506806,108830.0,108820.0,0.09576475]
["bitfinex-derivatives","BTCF0:USTF0",1761051805293,1.69506806,108830.0,108820.0,0.09576475]
["bitfinex-derivatives","BTCF0:USTF0",1761051805787,2.03699955,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051805997,1.74506806,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051806195,1.96506806,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051807496,2.30699955,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051807691,1.96506806,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051807892,2.31582326,108830.0,108820.0,0.00388735]
["bitfinex-derivatives","BTCF0:USTF0",1761051808192,2.31582326,108830.0,108790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761051808193,0.0918975,108800.0,108790.0,0.1274127]
["bitfinex-derivatives","BTCF0:USTF0",1761051808500,1.47262486,108800.0,108790.0,0.16499961]
["bitfinex-derivatives","BTCF0:USTF0",1761051808691,1.56934873,108800.0,108790.0,0.16499961]
["bitfinex-derivatives","BTCF0:USTF0",1761051809188,1.34416131,108800.0,108790.0,0.01428691]
["bitfinex-derivatives","BTCF0:USTF0",1761051809495,1.65032131,108800.0,108790.0,0.01428691]
["bitfinex-derivatives","BTCF0:USTF0",1761051809890,1.59840172,108800.0,108790.0,0.01428691]
["bitfinex-derivatives","BTCF0:USTF0",1761051810203,1.97840172,108800.0,108790.0,0.01428691]
["bitfinex-derivatives","BTCF0:USTF0",1761051810397,0.81841593,108800.0,108790.0,0.56499961]
["bitfinex-derivatives","BTCF0:USTF0",1761051810601,9.206e-05,108800.0,108790.0,1.25344419]
["bitfinex-derivatives","BTCF0:USTF0",1761051810810,9.206e-05,108800.0,108790.0,1.57344419]
["bitfinex-derivatives","BTCF0:USTF0",1761051811287,9.206e-05,108800.0,108790.0,1.63911216]
["bitfinex-derivatives","BTCF0:USTF0",1761051811689,0.3608,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051812094,0.70273149,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051812792,0.3608,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051813201,0.3618,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051814098,0.87947998,108820.0,108810.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761051814401,1.37704341,108820.0,108810.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761051814599,1.37704341,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051814901,0.97704341,108820.0,108810.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761051815898,0.97704341,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051816402,0.88516601,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051816604,0.46036343,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051816896,0.3628,108820.0,108810.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051817298,0.3628,108820.0,108810.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051818296,0.3628,108820.0,108810.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051820303,0.3628,108820.0,108810.0,0.5706958]
["bitfinex-derivatives","BTCF0:USTF0",1761051820600,0.002,108820.0,108810.0,1.30549838]
["bitfinex-derivatives","BTCF0:USTF0",1761051821501,0.002,108820.0,108810.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051823904,0.31875396,108820.0,108810.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051824098,0.002,108820.0,108810.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051825104,0.002,108820.0,108810.0,0.9314958]
["bitfinex-derivatives","BTCF0:USTF0",1761051825301,0.002,108820.0,108810.0,0.9114958]
["bitfinex-derivatives","BTCF0:USTF0",1761051825702,0.002,108820.0,108810.0,0.9414958]
["bitfinex-derivatives","BTCF0:USTF0",1761051826113,0.002,108820.0,108810.0,0.9114958]
["bitfinex-derivatives","BTCF0:USTF0",1761051826306,0.002,108820.0,108810.0,0.9414958]
["bitfinex-derivatives","BTCF0:USTF0",1761051826501,0.002,108820.0,108810.0,0.9314958]
["bitfinex-derivatives","BTCF0:USTF0",1761051827404,0.002,108820.0,108810.0,0.9114958]
["bitfinex-derivatives","BTCF0:USTF0",1761051828212,0.002,108820.0,108810.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051829103,0.002,108820.0,108810.0,0.9414958]
["bitfinex-derivatives","BTCF0:USTF0",1761051829609,0.002,108820.0,108810.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1761051829806,0.002,108820.0,108810.0,0.9114958]
["bitfinex-derivatives","BTCF0:USTF0",1761051830006,0.002,108820.0,108810.0,0.9414958]
["bitfinex-derivatives","BTCF0:USTF0",1761051830209,0.002,108820.0,108810.0,1.54824976]
["bitfinex-derivatives","BTCF0:USTF0",1761051830408,0.002,108820.0,108810.0,1.61391773]
["bitfinex-derivatives","BTCF0:USTF0",1761051831217,0.002,108820.0,108810.0,1.00716377]
["bitfinex-derivatives","BTCF0:USTF0",1761051831416,0.002,108820.0,108810.0,1.32391773]
["bitfinex-derivatives","BTCF0:USTF0",1761051831713,0.002,108820.0,108810.0,1.00716377]
["bitfinex-derivatives","BTCF0:USTF0",1761051832111,0.002,108820.0,108810.0,0.97716377]
["bitfinex-derivatives","BTCF0:USTF0",1761051832612,0.002,108820.0,108810.0,1.00716377]
["bitfinex-derivatives","BTCF0:USTF0",1761051832812,0.002,108820.0,108810.0,0.97716377]
["bitfinex-derivatives","BTCF0:USTF0",1761051833016,0.002,108820.0,108810.0,1.00716377]
["bitfinex-derivatives","BTCF0:USTF0",1761051833911,0.002,108820.0,108810.0,0.97716377]
["bitfinex-derivatives","BTCF0:USTF0",1761051834512,0.002,108820.0,108810.0,0.9114958]
["bitfinex-derivatives","BTCF0:USTF0",1761051834816,0.34407494,108820.0,108810.0,1.59357074]
["bitfinex-derivatives","BTCF0:USTF0",1761051836923,0.34407494,108820.0,108810.0,1.25357074]
["bitfinex-derivatives","BTCF0:USTF0",1761051837116,0.34407494,108820.0,108810.0,1.60357074]
["bitfinex-derivatives","BTCF0:USTF0",1761051838116,0.34407494,108820.0,108810.0,1.66923871]
["bitfinex-derivatives","BTCF0:USTF0",1761051838917,0.002,108820.0,108810.0,1.66923871]
["bitfinex-derivatives","BTCF0:USTF0",1761051839120,0.34407494,108820.0,108810.0,1.66923871]
["bitfinex-derivatives","BTCF0:USTF0",1761051841616,0.002,108820.0,108810.0,0.96843871]
["bitfinex-derivatives","BTCF0:USTF0",1761051841809,0.34407494,108820.0,108810.0,1.26843871]
["bitfinex-derivatives","BTCF0:USTF0",1761051842318,0.002,108820.0,108810.0,1.26843871]
["bitfinex-derivatives","BTCF0:USTF0",1761051842508,0.34407494,108820.0,108810.0,1.26843871]
["bitfinex-derivatives","BTCF0:USTF0",1761051844026,0.002,108820.0,108810.0,1.26843871]
["bitfinex-derivatives","BTCF0:USTF0",1761051845927,0.002,108820.0,108810.0,1.2840518]
["bitfinex-derivatives","BTCF0:USTF0",1761051846124,0.34407494,108820.0,108810.0,1.2840518]
["bitfinex-derivatives","BTCF0:USTF0",1761051846832,0.34407494,108820.0,108810.0,0.8840518]
["bitfinex-derivatives","BTCF0:USTF0",1761051848225,0.34407494,108820.0,108810.0,0.21671034]
["bitfinex-derivatives","BTCF0:USTF0",1761051848427,0.002,108820.0,108810.0,0.88478528]
["bitfinex-derivatives","BTCF0:USTF0",1761051848730,0.34407494,108820.0,108810.0,1.02478528]
["bitfinex-derivatives","BTCF0:USTF0",1761051852043,0.34407494,108820.0,108810.0,0.88478528]
["bitfinex-derivatives","BTCF0:USTF0",1761051853136,0.34407494,108820.0,108810.0,0.21671034]
["bitfinex-derivatives","BTCF0:USTF0",1761051853137,0.77802738,108820.0,108810.0,0.21671034]
["bitfinex-derivatives","BTCF0:USTF0",1761051853339,1.13882738,108820.0,108810.0,0.45082454]
["bitfinex-derivatives","BTCF0:USTF0",1761051853543,1.13882738,108820.0,108810.0,0.21671054]
["bitfinex-derivatives","BTCF0:USTF0",1761051853544,1.63692979,108820.0,108810.0,0.21671054]
["bitfinex-derivatives","BTCF0:USTF0",1761051854232,1.63692979,108820.0,108810.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1761051854635,1.63692979,108820.0,108810.0,0.21671054]
["bitfinex-derivatives","BTCF0:USTF0",1761051854843,1.23692979,108820.0,108810.0,0.21671054]
["bitfinex-derivatives","BTCF0:USTF0",1761051855040,0.80297735,108820.0,108810.0,0.68878548]
["bitfinex-derivatives","BTCF0:USTF0",1761051855235,0.34407494,108820.0,108810.0,0.55878548]
["bitfinex-derivatives","BTCF0:USTF0",1761051860546,0.34407494,108820.0,108810.0,0.21671054]
["bitfinex-derivatives","BTCF0:USTF0",1761051860847,0.34407494,108820.0,108810.0,0.55878548]
["bitfinex-derivatives","BTCF0:USTF0",1761051861348,0.34407494,108820.0,108810.0,0.21671054]
["bitfinex-derivatives","BTCF0:USTF0",1761051861650,0.34407494,108820.0,108810.0,0.55878548]
["bitfinex-derivatives","BTCF0:USTF0",1761051862148,0.34407494,108820.0,108810.0,0.21671054]
["bitfinex-derivatives","BTCF0:USTF0",1761051862350,0.34407494,108820.0,108810.0,0.55878548]
["bitfinex-derivatives","BTCF0:USTF0",1761051862648,0.34407494,108820.0,108810.0,0.68878548]
["bitfinex-derivatives","BTCF0:USTF0",1761051863442,1e-07,108820.0,108810.0,0.55878548]
["bitfinex-derivatives","BTCF0:USTF0",1761051863641,0.41837319,108860.0,108850.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761051863838,0.70287494,108860.0,108850.0,0.49210714]
["bitfinex-derivatives","BTCF0:USTF0",1761051864051,1.16749793,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051864356,1.17625412,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051864653,0.80238142,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051864848,0.80538142,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051865151,0.78665636,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051865345,0.44458142,108860.0,108850.0,0.49210714]
["bitfinex-derivatives","BTCF0:USTF0",1761051865545,0.44158142,108860.0,108850.0,0.49210714]
["bitfinex-derivatives","BTCF0:USTF0",1761051866249,0.44158142,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051866449,0.71191353,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051866747,1.04794988,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051866944,1.13979368,108860.0,108850.0,0.4759522]
["bitfinex-derivatives","BTCF0:USTF0",1761051867252,1.13679368,108860.0,108850.0,0.4759522]
["bitfinex-derivatives","BTCF0:USTF0",1761051867456,1.04494988,108860.0,108850.0,0.4759522]
["bitfinex-derivatives","BTCF0:USTF0",1761051867950,0.68414988,108860.0,108850.0,0.4759522]
["bitfinex-derivatives","BTCF0:USTF0",1761051868152,1.04494988,108860.0,108850.0,0.4759522]
["bitfinex-derivatives","BTCF0:USTF0",1761051869048,1.05376479,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051869356,0.34207494,108860.0,108850.0,0.49210714]
["bitfinex-derivatives","BTCF0:USTF0",1761051869549,1.04494988,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051870146,0.68414988,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051870352,1.04494988,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051871855,1.13679368,108860.0,108850.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761051872049,1.63370713,108860.0,108850.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761051872250,0.0918522,108850.0,108840.0,0.4759162]
["bitfinex-derivatives","BTCF0:USTF0",1761051872456,0.70287494,108850.0,108840.0,0.4759161]
["bitfinex-derivatives","BTCF0:USTF0",1761051873156,0.70287494,108850.0,108840.0,0.95799104]
["bitfinex-derivatives","BTCF0:USTF0",1761051873358,0.70287494,108850.0,108840.0,0.6159161]
["bitfinex-derivatives","BTCF0:USTF0",1761051873561,0.70287494,108850.0,108840.0,0.4759161]
["bitfinex-derivatives","BTCF0:USTF0",1761051875853,0.34207494,108850.0,108840.0,0.4759161]
["bitfinex-derivatives","BTCF0:USTF0",1761051876050,0.3608,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051876252,0.70287494,108860.0,108850.0,0.49210714]
["bitfinex-derivatives","BTCF0:USTF0",1761051876447,0.70287494,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051876655,1.04494988,108860.0,108850.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1761051876855,0.70287494,108860.0,108850.0,0.49210714]
["bitfinex-derivatives","BTCF0:USTF0",1761051877054,0.70287494,108860.0,108850.0,0.62210714]
["bitfinex-derivatives","BTCF0:USTF0",1761051877665,0.70287494,108860.0,108850.0,0.63210714]
["bitfinex-derivatives","BTCF0:USTF0",1761051877850,0.4526357,108870.0,108860.0,0.1058238]
["bitfinex-derivatives","BTCF0:USTF0",1761051878055,0.79471064,108870.0,108860.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1761051878260,0.89791489,108870.0,108860.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1761051880064,0.46400425,108870.0,108860.0,0.2300238]
["bitfinex-derivatives","BTCF0:USTF0",1761051880266,0.46400425,108870.0,108860.0,0.4758238]
["bitfinex-derivatives","BTCF0:USTF0",1761051880565,0.70287494,108870.0,108860.0,0.81789874]
["bitfinex-derivatives","BTCF0:USTF0",1761051880866,0.70287494,108870.0,108860.0,0.94789874]
["bitfinex-derivatives","BTCF0:USTF0",1761051881662,0.7118397,108880.0,108870.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761051881865,0.7118397,108880.0,108870.0,0.1500153]
["bitfinex-derivatives","BTCF0:USTF0",1761051882057,1.15990979,108880.0,108870.0,0.1500153]
["bitfinex-derivatives","BTCF0:USTF0",1761051882252,0.81783485,108880.0,108870.0,0.2300153]
["bitfinex-derivatives","BTCF0:USTF0",1761051882457,0.81783485,108880.0,108870.0,0.49209024]
["bitfinex-derivatives","BTCF0:USTF0",1761051882662,0.3608,108890.0,108880.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1761051882867,0.70250567,108890.0,108880.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761051883057,0.80900973,108890.0,108880.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761051884359,0.81000973,108890.0,108880.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761051884969,0.80227201,108890.0,108880.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761051885158,0.002,108890.0,108880.0,1.53747257]
["bitfinex-derivatives","BTCF0:USTF0",1761051885359,0.002,108890.0,108880.0,1.51747257]
["bitfinex-derivatives","BTCF0:USTF0",1761051885570,0.002,108890.0,108880.0,1.1757669]
["bitfinex-derivatives","BTCF0:USTF0",1761051885765,0.002,108890.0,108880.0,1.21747257]
["bitfinex-derivatives","BTCF0:USTF0",1761051886067,0.002,108890.0,108880.0,1.28747257]
["bitfinex-derivatives","BTCF0:USTF0",1761051886259,0.002,108890.0,108880.0,1.33747257]
["bitfinex-derivatives","BTCF0:USTF0",1761051886564,0.002,108890.0,108880.0,1.87827257]
["bitfinex-derivatives","BTCF0:USTF0",1761051886764,0.70250567,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051887269,0.90279956,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051887469,0.56109389,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051887672,0.90279956,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051887881,0.90279956,108910.0,108900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761051888170,1.30479956,108910.0,108900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761051888372,1.30679956,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051888666,0.81499796,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051888876,0.90679956,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051889172,0.80618611,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051889373,0.89798771,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051890466,0.90673395,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051890664,1.30673395,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051891364,0.80618611,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051891869,0.81512516,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051892065,0.80618611,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051892466,0.89798771,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051898377,0.55628204,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051898576,0.89798771,108910.0,108900.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1761051898968,1.73149538,108910.0,108890.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761051899170,1.13602134,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051899368,0.79431567,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051899566,0.90040912,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051900674,0.46689345,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051900878,0.80859912,108900.0,108890.0,0.2595985]
["bitfinex-derivatives","BTCF0:USTF0",1761051901067,0.3608,108900.0,108890.0,0.2595985]
["bitfinex-derivatives","BTCF0:USTF0",1761051901268,0.3608,108900.0,108890.0,0.6595985]
["bitfinex-derivatives","BTCF0:USTF0",1761051901476,0.79531567,108900.0,108890.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051901977,0.79631567,108900.0,108890.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051902278,0.79531567,108900.0,108890.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051902480,0.79431567,108900.0,108890.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051902681,0.8972621,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051903775,0.8054521,108900.0,108890.0,0.2195985]
["bitfinex-derivatives","BTCF0:USTF0",1761051904077,0.46374643,108900.0,108890.0,0.2195985]
["bitfinex-derivatives","BTCF0:USTF0",1761051904280,0.3608,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051904672,0.79431567,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051907482,0.3608,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051907675,0.70250567,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051909373,0.3608,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051913569,0.45261,108900.0,108890.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761051913775,0.79431567,108900.0,108890.0,0.4751185]
["bitfinex-derivatives","BTCF0:USTF0",1761051913985,0.81720937,108900.0,108890.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1761051914179,1.55891504,108900.0,108890.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761051914381,1.66136562,108900.0,108890.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761051914682,1.66136562,108900.0,108870.0,0.12385201]
["bitfinex-derivatives","BTCF0:USTF0",1761051914683,0.0918269,108880.0,108870.0,0.12385201]
["bitfinex-derivatives","BTCF0:USTF0",1761051914886,1.15513257,108880.0,108870.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1761051915184,1.27831233,108880.0,108870.0,0.1696153]
["bitfinex-derivatives","BTCF0:USTF0",1761051915384,1.25538689,108880.0,108870.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761051915583,0.0918353,108870.0,108860.0,0.54094981]
["bitfinex-derivatives","BTCF0:USTF0",1761051915786,0.79434097,108870.0,108860.0,0.4748778]
["bitfinex-derivatives","BTCF0:USTF0",1761051916878,0.70250567,108870.0,108860.0,0.4748778]
["bitfinex-derivatives","BTCF0:USTF0",1761051917383,0.70250567,108870.0,108860.0,0.4758778]
["bitfinex-derivatives","BTCF0:USTF0",1761051917781,0.3608,108870.0,108860.0,0.5758778]
["bitfinex-derivatives","BTCF0:USTF0",1761051917978,0.3608,108870.0,108860.0,0.5768778]
["bitfinex-derivatives","BTCF0:USTF0",1761051918284,0.79433297,108880.0,108870.0,0.1505253]
["bitfinex-derivatives","BTCF0:USTF0",1761051918670,0.09848133,108880.0,108870.0,0.79223097]
["bitfinex-derivatives","BTCF0:USTF0",1761051918872,0.3608,108890.0,108880.0,0.0918269]
["bitfinex-derivatives","BTCF0:USTF0",1761051919071,0.3608,108890.0,108880.0,0.81774257]
["bitfinex-derivatives","BTCF0:USTF0",1761051919479,0.3608,108900.0,108890.0,0.1505084]
["bitfinex-derivatives","BTCF0:USTF0",1761051919781,0.3608,108900.0,108890.0,0.2705084]
["bitfinex-derivatives","BTCF0:USTF0",1761051920082,0.3608,108900.0,108890.0,0.1505084]
["bitfinex-derivatives","BTCF0:USTF0",1761051920981,0.79431567,108900.0,108890.0,0.1505084]
["bitfinex-derivatives","BTCF0:USTF0",1761051921184,0.79431567,108900.0,108890.0,0.4760284]
["bitfinex-derivatives","BTCF0:USTF0",1761051921372,0.70350567,108900.0,108890.0,0.4760284]
["bitfinex-derivatives","BTCF0:USTF0",1761051922385,0.3618,108900.0,108890.0,0.4760284]
["bitfinex-derivatives","BTCF0:USTF0",1761051922573,0.70350567,108900.0,108890.0,0.4760284]
["bitfinex-derivatives","BTCF0:USTF0",1761051924577,0.70250567,108900.0,108890.0,0.4760284]
["bitfinex-derivatives","BTCF0:USTF0",1761051925888,0.3608,108900.0,108890.0,0.4760284]
["bitfinex-derivatives","BTCF0:USTF0",1761051926075,0.3608,108900.0,108890.0,0.81773407]
["bitfinex-derivatives","BTCF0:USTF0",1761051927380,0.3608,108900.0,108890.0,0.4760284]
["bitfinex-derivatives","BTCF0:USTF0",1761051927576,0.3608,108900.0,108890.0,0.81773407]
["bitfinex-derivatives","BTCF0:USTF0",1761051927780,0.3608,108900.0,108890.0,0.92773407]
["bitfinex-derivatives","BTCF0:USTF0",1761051928280,0.70250567,108910.0,108900.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761051928775,0.80085411,108910.0,108900.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761051929187,0.09834844,108910.0,108900.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761051929385,0.45914844,108910.0,108900.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761051930388,0.3608,108910.0,108900.0,0.79025567]
["bitfinex-derivatives","BTCF0:USTF0",1761051930689,0.3608,108910.0,108900.0,0.62632768]
["bitfinex-derivatives","BTCF0:USTF0",1761051930985,1.12854781,108930.0,108910.0,0.1269316]
["bitfinex-derivatives","BTCF0:USTF0",1761051931186,0.69505644,108930.0,108920.0,0.1485332]
["bitfinex-derivatives","BTCF0:USTF0",1761051931377,0.80175435,108930.0,108920.0,0.1485332]
["bitfinex-derivatives","BTCF0:USTF0",1761051932291,0.46004868,108930.0,108920.0,0.1485332]
["bitfinex-derivatives","BTCF0:USTF0",1761051932494,0.3608,108940.0,108930.0,0.1485247]
["bitfinex-derivatives","BTCF0:USTF0",1761051932679,0.70250567,108940.0,108930.0,0.1485247]
["bitfinex-derivatives","BTCF0:USTF0",1761051932883,0.89474303,108940.0,108930.0,0.1485247]
["bitfinex-derivatives","BTCF0:USTF0",1761051933082,0.46126106,108940.0,108930.0,0.1485247]
["bitfinex-derivatives","BTCF0:USTF0",1761051933495,0.80296673,108940.0,108930.0,0.1485247]
["bitfinex-derivatives","BTCF0:USTF0",1761051934004,0.80296673,108940.0,108930.0,0.4739647]
["bitfinex-derivatives","BTCF0:USTF0",1761051934294,0.80296673,108940.0,108930.0,0.89567037]
["bitfinex-derivatives","BTCF0:USTF0",1761051934295,0.3608,108940.0,108930.0,0.89567037]
["bitfinex-derivatives","BTCF0:USTF0",1761051934486,0.3608,108940.0,108930.0,0.4739647]
["bitfinex-derivatives","BTCF0:USTF0",1761051935089,0.3608,108940.0,108930.0,0.81567037]
["bitfinex-derivatives","BTCF0:USTF0",1761051935290,0.70635567,108960.0,108940.0,0.1485163]
["bitfinex-derivatives","BTCF0:USTF0",1761051935490,0.70635567,108960.0,108950.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761051935795,0.80977912,108960.0,108950.0,0.1485079]
["bitfinex-derivatives","BTCF0:USTF0",1761051936188,0.46807345,108960.0,108950.0,0.1485079]
["bitfinex-derivatives","BTCF0:USTF0",1761051936387,0.80977912,108960.0,108950.0,0.1485079]
["bitfinex-derivatives","BTCF0:USTF0",1761051936599,0.70635567,108960.0,108950.0,0.4739079]
["bitfinex-derivatives","BTCF0:USTF0",1761051936792,0.70735567,108960.0,108950.0,0.4739079]
["bitfinex-derivatives","BTCF0:USTF0",1761051937097,0.70835567,108960.0,108950.0,0.4739079]
["bitfinex-derivatives","BTCF0:USTF0",1761051937291,0.70735567,108960.0,108950.0,0.4739079]
["bitfinex-derivatives","BTCF0:USTF0",1761051937491,0.70835567,108960.0,108950.0,0.4739079]
["bitfinex-derivatives","BTCF0:USTF0",1761051937694,0.36565,108960.0,108950.0,0.4739079]
["bitfinex-derivatives","BTCF0:USTF0",1761051937994,0.36665,108960.0,108950.0,0.4739079]
["bitfinex-derivatives","BTCF0:USTF0",1761051938292,0.80011517,108960.0,108950.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1761051938495,0.0917679,108950.0,108940.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761051938695,0.79427357,108950.0,108940.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761051938897,0.89620304,108950.0,108940.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761051939093,0.46272947,108950.0,108940.0,0.4738763]
["bitfinex-derivatives","BTCF0:USTF0",1761051939898,0.55449737,108950.0,108940.0,0.4738763]
["bitfinex-derivatives","BTCF0:USTF0",1761051940096,0.55549737,108950.0,108940.0,0.4738763]
["bitfinex-derivatives","BTCF0:USTF0",1761051940299,0.89820304,108950.0,108940.0,0.4738763]
["bitfinex-derivatives","BTCF0:USTF0",1761051941392,0.89820304,108950.0,108940.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761051941895,0.89820304,108950.0,108940.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761051942492,1.62352304,108950.0,108930.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761051942692,0.0917847,108930.0,108920.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761051942996,0.79429037,108930.0,108920.0,0.1485332]
["bitfinex-derivatives","BTCF0:USTF0",1761051943300,0.89717069,108930.0,108920.0,0.1485332]
["bitfinex-derivatives","BTCF0:USTF0",1761051944492,1.22249069,108930.0,108920.0,0.1485332]
["bitfinex-derivatives","BTCF0:USTF0",1761051944693,1.22229607,108930.0,108920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761051944899,0.0917932,108920.0,108910.0,0.4738602]
["bitfinex-derivatives","BTCF0:USTF0",1761051945099,1.1356153,108920.0,108910.0,0.4738602]
["bitfinex-derivatives","BTCF0:USTF0",1761051945290,1.1356153,108920.0,108910.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761051945492,1.1356153,108920.0,108910.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761051945698,1.1356153,108920.0,108910.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761051946197,1.1356153,108920.0,108910.0,0.1046416]
["bitfinex-derivatives","BTCF0:USTF0",1761051946393,1.23613372,108920.0,108910.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1761051946600,1.23613372,108920.0,108910.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761051946901,0.86940323,108920.0,108910.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761051947200,1.26940323,108920.0,108910.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761051947400,1.26940323,108920.0,108910.0,0.0938016]
["bitfinex-derivatives","BTCF0:USTF0",1761051948302,1.26940323,108920.0,108910.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1761051948993,1.27825279,108920.0,108910.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1761051949595,1.27825279,108920.0,108910.0,0.1289316]
["bitfinex-derivatives","BTCF0:USTF0",1761051950599,1.27825279,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051955507,0.96196118,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051955804,1.27825279,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051956804,1.26940323,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051958503,0.86940323,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051958705,0.55311162,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051960306,0.86940323,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051961211,0.55311162,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051961396,0.86940323,108920.0,108910.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761051962007,0.86940323,108920.0,108910.0,0.1655416]
["bitfinex-derivatives","BTCF0:USTF0",1761051963210,1.26940323,108920.0,108910.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761051964017,1.26940323,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051964204,0.77761003,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051964409,0.87843162,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051964606,1.19472323,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051964802,0.87843162,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051965014,1.19472323,108920.0,108910.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761051965316,1.19472323,108920.0,108910.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761051965702,0.87843162,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051965906,1.10293003,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051966213,0.87843162,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051966423,0.78663842,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051966709,1.46969862,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051966912,0.78663842,108920.0,108910.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1761051967119,0.3608,108930.0,108910.0,0.9775717]
["bitfinex-derivatives","BTCF0:USTF0",1761051967306,0.3608,108930.0,108920.0,1.1573734]
["bitfinex-derivatives","BTCF0:USTF0",1761051967510,0.3608,108930.0,108920.0,0.9158433]
["bitfinex-derivatives","BTCF0:USTF0",1761051967706,0.7941069,108940.0,108930.0,0.1490247]
["bitfinex-derivatives","BTCF0:USTF0",1761051967707,0.7023301,108940.0,108930.0,0.1490247]
["bitfinex-derivatives","BTCF0:USTF0",1761051967911,1.1356365,108940.0,108930.0,0.1490247]
["bitfinex-derivatives","BTCF0:USTF0",1761051968115,1.23693899,108940.0,108930.0,0.1490247]
["bitfinex-derivatives","BTCF0:USTF0",1761051968614,0.80363259,108940.0,108930.0,0.1490247]
["bitfinex-derivatives","BTCF0:USTF0",1761051969013,1.23693899,108940.0,108930.0,0.1490247]
["bitfinex-derivatives","BTCF0:USTF0",1761051969711,1.23693899,108940.0,108920.0,0.4296877]
["bitfinex-derivatives","BTCF0:USTF0",1761051969914,1.1356449,108930.0,108920.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761051970110,1.1356449,108930.0,108920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051970309,1.23681876,108930.0,108920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761051970506,1.23681876,108930.0,108910.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761051970507,0.0917932,108920.0,108910.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761051970710,1.1356534,108920.0,108910.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761051971007,1.23668796,108920.0,108910.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761051971527,0.1503816,108910.0,108900.0,0.27133893]
["bitfinex-derivatives","BTCF0:USTF0",1761051971722,0.7609101,108910.0,108900.0,0.28395893]
["bitfinex-derivatives","BTCF0:USTF0",1761051972221,0.3991101,108910.0,108900.0,0.28395893]
["bitfinex-derivatives","BTCF0:USTF0",1761051972415,0.39920654,108910.0,108900.0,0.35003094]
["bitfinex-derivatives","BTCF0:USTF0",1761051972614,0.76000654,108910.0,108900.0,0.28395893]
["bitfinex-derivatives","BTCF0:USTF0",1761051972816,0.76000654,108910.0,108900.0,0.62548903]
["bitfinex-derivatives","BTCF0:USTF0",1761051973420,0.76000654,108910.0,108900.0,0.69156104]
["bitfinex-derivatives","BTCF0:USTF0",1761051974619,0.38567654,108910.0,108900.0,1.12236104]
["bitfinex-derivatives","BTCF0:USTF0",1761051974822,0.38567654,108910.0,108900.0,1.05236104]
["bitfinex-derivatives","BTCF0:USTF0",1761051975121,0.38567654,108910.0,108900.0,0.80156104]
["bitfinex-derivatives","BTCF0:USTF0",1761051975321,0.38567654,108910.0,108900.0,0.69156104]
["bitfinex-derivatives","BTCF0:USTF0",1761051976626,0.74647654,108910.0,108900.0,0.69156104]
["bitfinex-derivatives","BTCF0:USTF0",1761051978022,0.38567654,108910.0,108900.0,0.69156104]
["bitfinex-derivatives","BTCF0:USTF0",1761051978221,9.644e-05,108910.0,108900.0,2.11389114]
["bitfinex-derivatives","BTCF0:USTF0",1761051978418,9.644e-05,108910.0,108900.0,2.12910019]
["bitfinex-derivatives","BTCF0:USTF0",1761051979421,9.644e-05,108910.0,108900.0,2.13010019]
["bitfinex-derivatives","BTCF0:USTF0",1761051981423,9.644e-05,108910.0,108900.0,1.93010019]
["bitfinex-derivatives","BTCF0:USTF0",1761051981718,0.02276644,108910.0,108900.0,2.16010019]
["bitfinex-derivatives","BTCF0:USTF0",1761051982408,9.644e-05,108910.0,108900.0,2.16010019]
["bitfinex-derivatives","BTCF0:USTF0",1761051984021,9.644e-05,108910.0,108900.0,1.12703999]
["bitfinex-derivatives","BTCF0:USTF0",1761051984325,0.38526654,108910.0,108900.0,1.12703999]
["bitfinex-derivatives","BTCF0:USTF0",1761051984517,0.38526654,108910.0,108900.0,1.46857009]
["bitfinex-derivatives","BTCF0:USTF0",1761051984916,0.85159814,108910.0,108900.0,0.23132786]
["bitfinex-derivatives","BTCF0:USTF0",1761051985117,0.75979654,108910.0,108900.0,0.54123335]
["bitfinex-derivatives","BTCF0:USTF0",1761051985619,0.75979654,108910.0,108900.0,0.54023335]
["bitfinex-derivatives","BTCF0:USTF0",1761051985817,0.85159814,108910.0,108900.0,0.54023655]
["bitfinex-derivatives","BTCF0:USTF0",1761051986723,0.75979654,108910.0,108900.0,0.54023655]
["bitfinex-derivatives","BTCF0:USTF0",1761051988426,0.04373644,108910.0,108900.0,0.88176665]
["bitfinex-derivatives","BTCF0:USTF0",1761051988620,0.38526654,108910.0,108900.0,0.88176665]
["bitfinex-derivatives","BTCF0:USTF0",1761051990619,0.38526654,108910.0,108900.0,0.8157801]
["bitfinex-derivatives","BTCF0:USTF0",1761051991327,0.38526654,108910.0,108900.0,0.88176665]
["bitfinex-derivatives","BTCF0:USTF0",1761051992124,0.39899654,108910.0,108900.0,0.88176665]
["bitfinex-derivatives","BTCF0:USTF0",1761051992327,0.39899654,108910.0,108900.0,0.86914665]
["bitfinex-derivatives","BTCF0:USTF0",1761051992733,0.75979654,108910.0,108900.0,0.86914665]
["bitfinex-derivatives","BTCF0:USTF0",1761051993230,0.74606654,108910.0,108900.0,0.88308665]
["bitfinex-derivatives","BTCF0:USTF0",1761051994825,0.75979654,108910.0,108900.0,0.88308665]
["bitfinex-derivatives","BTCF0:USTF0",1761051995333,0.85987583,108910.0,108900.0,0.52761665]
["bitfinex-derivatives","BTCF0:USTF0",1761051995629,0.85987583,108910.0,108900.0,0.1364301]
["bitfinex-derivatives","BTCF0:USTF0",1761051996521,0.95167743,108910.0,108900.0,0.1364301]
["bitfinex-derivatives","BTCF0:USTF0",1761051998023,0.85987583,108910.0,108900.0,0.4779602]
["bitfinex-derivatives","BTCF0:USTF0",1761051998216,0.84614583,108910.0,108900.0,0.55788675]
["bitfinex-derivatives","BTCF0:USTF0",1761051998824,0.93794743,108910.0,108900.0,0.55788675]
["bitfinex-derivatives","BTCF0:USTF0",1761052001324,0.95167743,108910.0,108900.0,0.55788675]
["bitfinex-derivatives","BTCF0:USTF0",1761052003229,0.95167743,108910.0,108900.0,0.4919002]
["bitfinex-derivatives","BTCF0:USTF0",1761052004732,0.95170506,108910.0,108900.0,0.1503701]
["bitfinex-derivatives","BTCF0:USTF0",1761052006538,0.95170506,108910.0,108900.0,0.1362101]
["bitfinex-derivatives","BTCF0:USTF0",1761052008428,0.51834573,108910.0,108900.0,0.20219665]
["bitfinex-derivatives","BTCF0:USTF0",1761052008737,0.50461573,108910.0,108900.0,0.21613665]
["bitfinex-derivatives","BTCF0:USTF0",1761052008937,0.50461573,108910.0,108900.0,0.55769438]
["bitfinex-derivatives","BTCF0:USTF0",1761052009842,0.50461573,108910.0,108900.0,0.66769438]
["bitfinex-derivatives","BTCF0:USTF0",1761052010135,0.40453644,108910.0,108900.0,0.88769438]
["bitfinex-derivatives","BTCF0:USTF0",1761052011043,0.40453644,108910.0,108900.0,0.55769438]
["bitfinex-derivatives","BTCF0:USTF0",1761052011840,0.40453644,108910.0,108900.0,0.88769438]
["bitfinex-derivatives","BTCF0:USTF0",1761052012443,0.41812644,108910.0,108900.0,0.20219665]
["bitfinex-derivatives","BTCF0:USTF0",1761052012638,0.86363839,108910.0,108900.0,0.13100665]
["bitfinex-derivatives","BTCF0:USTF0",1761052013129,0.86363839,108910.0,108900.0,0.15393665]
["bitfinex-derivatives","BTCF0:USTF0",1761052013825,0.86363839,108910.0,108900.0,0.17501665]
["bitfinex-derivatives","BTCF0:USTF0",1761052014032,0.86363839,108910.0,108900.0,0.15393665]
["bitfinex-derivatives","BTCF0:USTF0",1761052014232,0.86363839,108910.0,108900.0,0.17501665]
["bitfinex-derivatives","BTCF0:USTF0",1761052014431,0.86363839,108910.0,108900.0,0.13100665]
["bitfinex-derivatives","BTCF0:USTF0",1761052014639,0.52208066,108910.0,108900.0,0.13100665]
["bitfinex-derivatives","BTCF0:USTF0",1761052014829,0.86363839,108910.0,108900.0,0.15393665]
["bitfinex-derivatives","BTCF0:USTF0",1761052015733,0.86363839,108910.0,108900.0,0.17501665]
["bitfinex-derivatives","BTCF0:USTF0",1761052015940,0.52208066,108910.0,108900.0,0.17501665]
["bitfinex-derivatives","BTCF0:USTF0",1761052016740,0.52208066,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052017437,0.52208066,108910.0,108900.0,0.53157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052018044,0.52208066,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052020142,0.52208066,108910.0,108900.0,0.53157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052020438,0.40453644,108910.0,108900.0,0.54444438]
["bitfinex-derivatives","BTCF0:USTF0",1761052021238,0.41812644,108910.0,108900.0,0.54444438]
["bitfinex-derivatives","BTCF0:USTF0",1761052021646,0.41812644,108910.0,108900.0,0.53157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052021845,0.41812644,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052022747,0.41812644,108910.0,108900.0,0.53157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052024061,0.41812644,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052026238,0.41812644,108910.0,108900.0,0.53157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052029446,0.41812644,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052029745,0.41812644,108910.0,108900.0,0.53157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052030248,0.75968417,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052030746,0.41812644,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052034243,0.41812644,108910.0,108900.0,0.53157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052037246,0.75968417,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052037448,0.41812644,108910.0,108900.0,0.19001665]
["bitfinex-derivatives","BTCF0:USTF0",1761052039759,0.41812644,108910.0,108900.0,0.53157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052040058,0.41812644,108910.0,108900.0,0.61157438]
["bitfinex-derivatives","BTCF0:USTF0",1761052041653,0.41812644,108910.0,108900.0,0.54545438]
["bitfinex-derivatives","BTCF0:USTF0",1761052041857,0.42007,108930.0,108910.0,0.0917986]
["bitfinex-derivatives","BTCF0:USTF0",1761052042058,0.42007,108930.0,108920.0,0.81555083]
["bitfinex-derivatives","BTCF0:USTF0",1761052042256,0.04554,108930.0,108920.0,1.17164687]
["bitfinex-derivatives","BTCF0:USTF0",1761052044054,0.04554,108930.0,108920.0,1.18683189]
["bitfinex-derivatives","BTCF0:USTF0",1761052044256,0.04554,108930.0,108920.0,1.17156172]
["bitfinex-derivatives","BTCF0:USTF0",1761052044855,0.0585,108930.0,108920.0,0.88156172]
["bitfinex-derivatives","BTCF0:USTF0",1761052045261,0.0585,108930.0,108920.0,0.54000399]
["bitfinex-derivatives","BTCF0:USTF0",1761052045457,1.91916006,108930.0,108920.0,0.06601089]
["bitfinex-derivatives","BTCF0:USTF0",1761052045764,0.1502931,108920.0,108910.0,0.06601089]
["bitfinex-derivatives","BTCF0:USTF0",1761052045954,0.85265083,108920.0,108910.0,0.06601089]
["bitfinex-derivatives","BTCF0:USTF0",1761052046153,0.95695849,108920.0,108910.0,0.15781239]
["bitfinex-derivatives","BTCF0:USTF0",1761052046351,0.95695849,108920.0,108910.0,0.0918015]
["bitfinex-derivatives","BTCF0:USTF0",1761052050867,0.95695849,108920.0,108910.0,0.1140315]
["bitfinex-derivatives","BTCF0:USTF0",1761052052261,0.95695849,108920.0,108910.0,0.0918015]
["bitfinex-derivatives","BTCF0:USTF0",1761052052466,0.95795849,108920.0,108910.0,0.0918015]
["bitfinex-derivatives","BTCF0:USTF0",1761052053568,0.95895849,108920.0,108910.0,0.1140315]
["bitfinex-derivatives","BTCF0:USTF0",1761052054166,0.95895849,108920.0,108890.0,0.34155773]
["bitfinex-derivatives","BTCF0:USTF0",1761052054363,0.0918521,108850.0,108840.0,0.21051524]
["bitfinex-derivatives","BTCF0:USTF0",1761052054663,0.091869,108830.0,108820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761052054859,0.1374174,108820.0,108810.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761052055165,0.1374259,108810.0,108800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761052055359,0.83985751,108810.0,108800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761052055562,1.28749786,108810.0,108800.0,0.40917505]
["bitfinex-derivatives","BTCF0:USTF0",1761052055755,1.29804786,108810.0,108800.0,0.39529505]
["bitfinex-derivatives","BTCF0:USTF0",1761052056159,1.19561196,108810.0,108800.0,0.51106945]
["bitfinex-derivatives","BTCF0:USTF0",1761052056358,0.5124965,108810.0,108800.0,0.50106945]
["bitfinex-derivatives","BTCF0:USTF0",1761052056664,1.0293785,108810.0,108800.0,0.40917505]
["bitfinex-derivatives","BTCF0:USTF0",1761052056862,1.0293785,108810.0,108800.0,0.73657505]
["bitfinex-derivatives","BTCF0:USTF0",1761052057168,1.0293785,108810.0,108800.0,0.73653505]
["bitfinex-derivatives","BTCF0:USTF0",1761052057956,1.10200443,108810.0,108800.0,0.73653505]
["bitfinex-derivatives","BTCF0:USTF0",1761052058471,1.10200443,108810.0,108800.0,0.82842935]
["bitfinex-derivatives","BTCF0:USTF0",1761052059369,1.10200443,108810.0,108800.0,0.82846935]
["bitfinex-derivatives","BTCF0:USTF0",1761052060472,1.11255443,108810.0,108800.0,0.72261505]
["bitfinex-derivatives","BTCF0:USTF0",1761052061274,1.11255443,108810.0,108780.0,0.1491045]
["bitfinex-derivatives","BTCF0:USTF0",1761052061275,0.04554,108790.0,108780.0,0.1491045]
["bitfinex-derivatives","BTCF0:USTF0",1761052061461,0.0985912,108780.0,108760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761052061672,0.8313361,108770.0,108760.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1761052061868,1.1921361,108770.0,108760.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1761052062064,1.1921361,108770.0,108760.0,0.73645505]
["bitfinex-derivatives","BTCF0:USTF0",1761052062367,1.29467958,108770.0,108760.0,0.35197505]
["bitfinex-derivatives","BTCF0:USTF0",1761052062574,1.39563771,108770.0,108760.0,0.42623655]
["bitfinex-derivatives","BTCF0:USTF0",1761052062871,1.79563771,108770.0,108760.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1761052063065,1.79563771,108770.0,108760.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1761052063371,1.79563771,108770.0,108750.0,0.47705387]
["bitfinex-derivatives","BTCF0:USTF0",1761052063575,0.8303361,108760.0,108750.0,0.47705387]
["bitfinex-derivatives","BTCF0:USTF0",1761052063971,0.8303361,108760.0,108750.0,0.55322042]
["bitfinex-derivatives","BTCF0:USTF0",1761052064674,0.72254542,108760.0,108750.0,0.55322042]
["bitfinex-derivatives","BTCF0:USTF0",1761052065080,0.72254542,108760.0,108750.0,0.13344452]
["bitfinex-derivatives","BTCF0:USTF0",1761052065376,1.03975084,108760.0,108750.0,0.46120452]
["bitfinex-derivatives","BTCF0:USTF0",1761052065578,1.57621138,108760.0,108750.0,0.07624452]
["bitfinex-derivatives","BTCF0:USTF0",1761052066079,1.97621138,108760.0,108750.0,0.07624452]
["bitfinex-derivatives","BTCF0:USTF0",1761052066278,0.1441713,108740.0,108720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761052066483,1.17629892,108730.0,108720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761052066872,1.17629892,108730.0,108720.0,0.13336655]
["bitfinex-derivatives","BTCF0:USTF0",1761052067079,1.49350434,108730.0,108720.0,0.13336655]
["bitfinex-derivatives","BTCF0:USTF0",1761052067271,1.27525497,108730.0,108720.0,0.11948655]
["bitfinex-derivatives","BTCF0:USTF0",1761052067576,0.0585,108720.0,108700.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761052067777,1.06150542,108710.0,108700.0,0.1491784]
["bitfinex-derivatives","BTCF0:USTF0",1761052067980,1.08434542,108710.0,108700.0,0.1491784]
["bitfinex-derivatives","BTCF0:USTF0",1761052068166,1.08434542,108710.0,108700.0,0.22534495]
["bitfinex-derivatives","BTCF0:USTF0",1761052069370,1.08434542,108710.0,108700.0,0.11948655]
["bitfinex-derivatives","BTCF0:USTF0",1761052069574,1.08434542,108710.0,108700.0,0.21146545]
["bitfinex-derivatives","BTCF0:USTF0",1761052069773,1.58562541,108710.0,108700.0,0.07616655]
["bitfinex-derivatives","BTCF0:USTF0",1761052070167,1.58562541,108710.0,108700.0,0.09839655]
["bitfinex-derivatives","BTCF0:USTF0",1761052070372,1.58562541,108710.0,108700.0,0.11948655]
["bitfinex-derivatives","BTCF0:USTF0",1761052070582,1.67759581,108710.0,108700.0,0.07616655]
["bitfinex-derivatives","BTCF0:USTF0",1761052070769,0.0919794,108700.0,108680.0,0.1491957]
["bitfinex-derivatives","BTCF0:USTF0",1761052070970,0.72354542,108690.0,108680.0,0.1491957]
["bitfinex-derivatives","BTCF0:USTF0",1761052071171,1.08434542,108690.0,108680.0,0.1491958]
["bitfinex-derivatives","BTCF0:USTF0",1761052071371,1.08434542,108690.0,108680.0,0.22536235]
["bitfinex-derivatives","BTCF0:USTF0",1761052072479,1.18219909,108690.0,108680.0,0.22536235]
["bitfinex-derivatives","BTCF0:USTF0",1761052072783,1.08444675,108690.0,108680.0,0.22536235]
["bitfinex-derivatives","BTCF0:USTF0",1761052073282,1.08444675,108690.0,108660.0,0.15189587]
["bitfinex-derivatives","BTCF0:USTF0",1761052073283,0.06003,108670.0,108660.0,0.15189587]
["bitfinex-derivatives","BTCF0:USTF0",1761052073476,0.73815115,108670.0,108660.0,0.16482587]
["bitfinex-derivatives","BTCF0:USTF0",1761052073670,0.73815115,108670.0,108660.0,0.24099242]
["bitfinex-derivatives","BTCF0:USTF0",1761052073876,0.42094573,108670.0,108660.0,0.56959242]
["bitfinex-derivatives","BTCF0:USTF0",1761052074276,0.42094573,108670.0,108660.0,0.57888373]
["bitfinex-derivatives","BTCF0:USTF0",1761052074479,0.42094573,108670.0,108660.0,0.56959242]
["bitfinex-derivatives","BTCF0:USTF0",1761052074677,0.73815115,108670.0,108660.0,0.56959242]
["bitfinex-derivatives","BTCF0:USTF0",1761052075675,0.36091573,108670.0,108660.0,0.96959242]
["bitfinex-derivatives","BTCF0:USTF0",1761052076184,0.73815115,108670.0,108660.0,0.96959242]
["bitfinex-derivatives","BTCF0:USTF0",1761052076388,0.67812115,108670.0,108660.0,0.96959242]
["bitfinex-derivatives","BTCF0:USTF0",1761052077086,0.73815115,108670.0,108660.0,0.96959242]
["bitfinex-derivatives","BTCF0:USTF0",1761052078483,0.84132055,108670.0,108660.0,0.55666242]
["bitfinex-derivatives","BTCF0:USTF0",1761052078689,0.84132055,108670.0,108660.0,0.56959242]
["bitfinex-derivatives","BTCF0:USTF0",1761052079888,0.84132055,108670.0,108660.0,0.55666242]
["bitfinex-derivatives","BTCF0:USTF0",1761052080381,0.84132055,108670.0,108660.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761052080382,1.66172485,108670.0,108660.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761052080582,0.06003,108650.0,108640.0,0.1656997]
["bitfinex-derivatives","BTCF0:USTF0",1761052080789,0.73803542,108650.0,108620.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761052080986,0.42083,108640.0,108630.0,0.13595655]
["bitfinex-derivatives","BTCF0:USTF0",1761052081180,0.10056474,108650.0,108640.0,0.24091625]
["bitfinex-derivatives","BTCF0:USTF0",1761052081383,0.73803542,108670.0,108660.0,0.1647328]
["bitfinex-derivatives","BTCF0:USTF0",1761052081576,0.73812414,108670.0,108660.0,0.24089935]
["bitfinex-derivatives","BTCF0:USTF0",1761052081792,0.83618775,108670.0,108660.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1761052082486,8.872e-05,108670.0,108660.0,1.00049935]
["bitfinex-derivatives","BTCF0:USTF0",1761052082698,8.872e-05,108670.0,108660.0,1.93850477]
["bitfinex-derivatives","BTCF0:USTF0",1761052083189,8.872e-05,108670.0,108660.0,1.62129935]
["bitfinex-derivatives","BTCF0:USTF0",1761052083787,8.872e-05,108670.0,108660.0,1.26049935]
["bitfinex-derivatives","BTCF0:USTF0",1761052084989,8.872e-05,108670.0,108660.0,1.62129935]
["bitfinex-derivatives","BTCF0:USTF0",1761052085190,8.872e-05,108670.0,108660.0,1.26049935]
["bitfinex-derivatives","BTCF0:USTF0",1761052086700,8.872e-05,108670.0,108660.0,1.62129935]
["bitfinex-derivatives","BTCF0:USTF0",1761052086881,8.872e-05,108670.0,108660.0,1.22129935]
["bitfinex-derivatives","BTCF0:USTF0",1761052087294,8.872e-05,108670.0,108660.0,1.53850477]
["bitfinex-derivatives","BTCF0:USTF0",1761052087790,0.06011872,108670.0,108660.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1761052087997,0.42091872,108670.0,108660.0,0.64089935]
["bitfinex-derivatives","BTCF0:USTF0",1761052088195,0.02958872,108670.0,108660.0,0.97049935]
["bitfinex-derivatives","BTCF0:USTF0",1761052088396,8.872e-05,108670.0,108660.0,1.30049935]
["bitfinex-derivatives","BTCF0:USTF0",1761052088594,8.872e-05,108670.0,108660.0,0.95810477]
["bitfinex-derivatives","BTCF0:USTF0",1761052088795,8.872e-05,108670.0,108660.0,0.97105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052089096,8.872e-05,108670.0,108660.0,1.12105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052090797,8.872e-05,108670.0,108660.0,0.88105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052090986,0.06011872,108670.0,108660.0,0.88105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052091186,0.06011872,108670.0,108660.0,0.57105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052091605,0.03061872,108670.0,108660.0,0.57105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052091898,0.06011872,108670.0,108660.0,0.57105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052092399,8.872e-05,108670.0,108660.0,0.91105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052092602,8.872e-05,108670.0,108660.0,0.57105935]
["bitfinex-derivatives","BTCF0:USTF0",1761052093096,8.872e-05,108670.0,108660.0,1.64185935]
["bitfinex-derivatives","BTCF0:USTF0",1761052093397,0.3608,108710.0,108700.0,0.1646989]
["bitfinex-derivatives","BTCF0:USTF0",1761052093594,0.3608,108720.0,108700.0,0.1646989]
["bitfinex-derivatives","BTCF0:USTF0",1761052093595,0.3608,108720.0,108710.0,0.0919705]
["bitfinex-derivatives","BTCF0:USTF0",1761052093801,0.3608,108730.0,108720.0,0.164682]
["bitfinex-derivatives","BTCF0:USTF0",1761052093995,0.3608,108730.0,108720.0,0.494842]
["bitfinex-derivatives","BTCF0:USTF0",1761052094192,0.36091356,108730.0,108720.0,1.53204742]
["bitfinex-derivatives","BTCF0:USTF0",1761052094397,0.36091356,108730.0,108720.0,0.894842]
["bitfinex-derivatives","BTCF0:USTF0",1761052095098,0.36091356,108730.0,108720.0,0.90378713]
["bitfinex-derivatives","BTCF0:USTF0",1761052095301,0.36091356,108730.0,108720.0,0.894842]
["bitfinex-derivatives","BTCF0:USTF0",1761052096300,0.36091356,108730.0,108720.0,0.494842]
["bitfinex-derivatives","BTCF0:USTF0",1761052096500,0.42094356,108730.0,108720.0,0.494762]
["bitfinex-derivatives","BTCF0:USTF0",1761052096899,0.36091356,108730.0,108720.0,0.494762]
["bitfinex-derivatives","BTCF0:USTF0",1761052097201,0.00011356,108730.0,108720.0,1.21196742]
["bitfinex-derivatives","BTCF0:USTF0",1761052097402,0.00011356,108730.0,108720.0,1.53196742]
["bitfinex-derivatives","BTCF0:USTF0",1761052097601,0.3608,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052098601,0.36084674,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052098820,0.42063674,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052099113,0.73784216,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052099302,0.42063674,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052100206,0.73784216,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052100408,0.73784216,108740.0,108730.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1761052100701,0.42063674,108740.0,108730.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1761052101302,0.73784216,108740.0,108730.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1761052101607,0.42063674,108740.0,108730.0,0.4816636]
["bitfinex-derivatives","BTCF0:USTF0",1761052101907,0.42063674,108740.0,108730.0,0.4815836]
["bitfinex-derivatives","BTCF0:USTF0",1761052102206,0.36084674,108740.0,108730.0,0.4815836]
["bitfinex-derivatives","BTCF0:USTF0",1761052103398,0.36084674,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052103601,0.36084674,108740.0,108730.0,0.4814236]
["bitfinex-derivatives","BTCF0:USTF0",1761052103804,0.39065674,108740.0,108730.0,0.4814236]
["bitfinex-derivatives","BTCF0:USTF0",1761052104509,0.42018674,108740.0,108730.0,0.4814236]
["bitfinex-derivatives","BTCF0:USTF0",1761052105907,0.36084674,108740.0,108730.0,0.4814236]
["bitfinex-derivatives","BTCF0:USTF0",1761052106109,0.39065674,108740.0,108730.0,0.4814236]
["bitfinex-derivatives","BTCF0:USTF0",1761052106504,0.73739216,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052106705,0.73739216,108740.0,108730.0,0.4813036]
["bitfinex-derivatives","BTCF0:USTF0",1761052106905,0.42018674,108740.0,108730.0,0.4813036]
["bitfinex-derivatives","BTCF0:USTF0",1761052107807,0.36084674,108740.0,108730.0,0.79850902]
["bitfinex-derivatives","BTCF0:USTF0",1761052108109,0.36084674,108740.0,108730.0,1.49850902]
["bitfinex-derivatives","BTCF0:USTF0",1761052108812,0.36084674,108740.0,108730.0,0.4813036]
["bitfinex-derivatives","BTCF0:USTF0",1761052108813,0.39065674,108740.0,108730.0,0.4813036]
["bitfinex-derivatives","BTCF0:USTF0",1761052109003,0.42018674,108740.0,108730.0,0.4813036]
["bitfinex-derivatives","BTCF0:USTF0",1761052109402,0.73739216,108740.0,108730.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1761052109608,1.24766726,108740.0,108730.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1761052109805,1.34346956,108740.0,108700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761052110005,1.34346956,108740.0,108700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761052110006,0.82931592,108710.0,108700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761052110306,0.1513189,108700.0,108690.0,0.05835851]
["bitfinex-derivatives","BTCF0:USTF0",1761052110507,0.75092542,108700.0,108690.0,0.38803851]
["bitfinex-derivatives","BTCF0:USTF0",1761052110707,0.75092542,108700.0,108690.0,0.48002591]
["bitfinex-derivatives","BTCF0:USTF0",1761052111605,0.73734542,108700.0,108690.0,0.77002591]
["bitfinex-derivatives","BTCF0:USTF0",1761052111901,0.3608,108700.0,108690.0,0.82002591]
["bitfinex-derivatives","BTCF0:USTF0",1761052112104,0.36084674,108710.0,108700.0,0.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1761052112603,0.42018674,108710.0,108700.0,0.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1761052113016,0.73739216,108710.0,108700.0,0.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1761052113411,1.13739216,108710.0,108700.0,0.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1761052113608,1.13739216,108710.0,108700.0,0.4799789]
["bitfinex-derivatives","BTCF0:USTF0",1761052114306,1.22936266,108710.0,108700.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1761052114508,1.13739216,108710.0,108700.0,0.4799789]
["bitfinex-derivatives","BTCF0:USTF0",1761052115714,0.42018674,108710.0,108700.0,0.4976189]
["bitfinex-derivatives","BTCF0:USTF0",1761052118213,0.73739216,108710.0,108700.0,0.4976189]
["bitfinex-derivatives","BTCF0:USTF0",1761052119916,0.73739216,108710.0,108700.0,0.4973789]
["bitfinex-derivatives","BTCF0:USTF0",1761052121218,0.73739216,108710.0,108700.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1761052121516,0.73739216,108710.0,108700.0,0.4795389]
["bitfinex-derivatives","BTCF0:USTF0",1761052121714,0.73739216,108710.0,108700.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1761052121915,0.73739216,108710.0,108700.0,0.4794989]
["bitfinex-derivatives","BTCF0:USTF0",1761052122213,0.73739216,108710.0,108700.0,0.4971389]
["bitfinex-derivatives","BTCF0:USTF0",1761052122613,0.73739216,108710.0,108700.0,0.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1761052122913,0.73739216,108710.0,108700.0,0.4970589]
["bitfinex-derivatives","BTCF0:USTF0",1761052124018,0.73739216,108710.0,108700.0,0.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1761052124212,0.73739216,108710.0,108700.0,0.4970589]
["bitfinex-derivatives","BTCF0:USTF0",1761052124413,0.01358,108700.0,108690.0,0.12097861]
["bitfinex-derivatives","BTCF0:USTF0",1761052124617,0.01358,108700.0,108690.0,0.05835851]
["bitfinex-derivatives","BTCF0:USTF0",1761052124618,0.75092542,108700.0,108690.0,0.05835851]
["bitfinex-derivatives","BTCF0:USTF0",1761052124814,0.75092542,108700.0,108690.0,0.47946591]
["bitfinex-derivatives","BTCF0:USTF0",1761052125009,1.15092542,108700.0,108690.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1761052125214,1.66793925,108700.0,108690.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1761052126716,1.79664516,108700.0,108690.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1761052127015,0.05934,108670.0,108660.0,0.4970486]
["bitfinex-derivatives","BTCF0:USTF0",1761052127220,0.42014,108670.0,108660.0,0.4970486]
["bitfinex-derivatives","BTCF0:USTF0",1761052127917,0.51222327,108670.0,108660.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761052128112,0.8461303,108670.0,108660.0,0.4970528]
["bitfinex-derivatives","BTCF0:USTF0",1761052128508,0.42021897,108670.0,108660.0,0.4970528]
["bitfinex-derivatives","BTCF0:USTF0",1761052129017,0.42021897,108670.0,108660.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1761052129221,0.05934,108650.0,108640.0,0.1679092]
["bitfinex-derivatives","BTCF0:USTF0",1761052129413,0.42014,108650.0,108640.0,0.4970297]
["bitfinex-derivatives","BTCF0:USTF0",1761052129608,0.55052276,108670.0,108640.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761052129609,0.39061,108660.0,108640.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761052129917,0.42021897,108670.0,108660.0,0.1678928]
["bitfinex-derivatives","BTCF0:USTF0",1761052130117,0.42021897,108670.0,108660.0,0.4970128]
["bitfinex-derivatives","BTCF0:USTF0",1761052130322,0.95034594,108670.0,108660.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761052130521,1.44235024,108670.0,108660.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761052130922,0.05934,108650.0,108640.0,0.4973455]
["bitfinex-derivatives","BTCF0:USTF0",1761052131116,0.84605133,108650.0,108640.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761052131326,1.20685133,108650.0,108640.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761052131521,0.05934,108630.0,108620.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1761052131724,1.62828953,108630.0,108620.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1761052132017,1.55447205,108630.0,108600.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1761052132219,1.19999133,108610.0,108600.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1761052132420,0.06921,108600.0,108570.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1761052132616,0.78671133,108580.0,108550.0,0.11897828]
["bitfinex-derivatives","BTCF0:USTF0",1761052132819,0.02351841,108570.0,108560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1761052133018,0.69942974,108570.0,108530.0,0.00904736]
["bitfinex-derivatives","BTCF0:USTF0",1761052133221,0.42591133,108540.0,108530.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1761052133523,0.36088463,108540.0,108520.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1761052133715,0.10324827,108540.0,108530.0,0.506203]
["bitfinex-derivatives","BTCF0:USTF0",1761052133918,8.463e-05,108540.0,108530.0,1.900923]
["bitfinex-derivatives","BTCF0:USTF0",1761052134314,0.3608,108550.0,108540.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052134511,1.14751133,108550.0,108540.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052134714,1.25446589,108550.0,108540.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052135219,1.25457784,108550.0,108540.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052135724,1.25457784,108550.0,108540.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1761052135725,1.74668384,108550.0,108540.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1761052135926,1.65457784,108550.0,108540.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052136311,1.65457784,108550.0,108540.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1761052136518,1.25457784,108550.0,108540.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1761052137016,1.25457784,108550.0,108540.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1761052137225,1.74828841,108550.0,108520.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052137421,0.7216,108530.0,108520.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1761052137617,1.54758826,108530.0,108500.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761052137823,0.78671133,108510.0,108500.0,0.30631137]
["bitfinex-derivatives","BTCF0:USTF0",1761052138120,1.24874875,108510.0,108500.0,0.01406287]
["bitfinex-derivatives","BTCF0:USTF0",1761052138319,0.82283742,108510.0,108500.0,0.08416287]
["bitfinex-derivatives","BTCF0:USTF0",1761052138625,7.798e-05,108510.0,108500.0,0.8980485]
["bitfinex-derivatives","BTCF0:USTF0",1761052138818,0.36087798,108510.0,108500.0,1.1380485]
["bitfinex-derivatives","BTCF0:USTF0",1761052139017,7.798e-05,108510.0,108500.0,0.8980485]
["bitfinex-derivatives","BTCF0:USTF0",1761052139218,0.3608,108530.0,108520.0,0.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1761052139419,0.78671133,108530.0,108520.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761052139723,1.28431406,108530.0,108520.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1761052139924,1.28431406,108530.0,108520.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1761052140128,0.85840273,108530.0,108520.0,0.4449915]
["bitfinex-derivatives","BTCF0:USTF0",1761052140326,0.78679447,108530.0,108520.0,0.4982715]
["bitfinex-derivatives","BTCF0:USTF0",1761052140629,0.36088314,108530.0,108520.0,0.7482715]
["bitfinex-derivatives","BTCF0:USTF0",1761052140823,0.36088314,108530.0,108520.0,0.8982715]
["bitfinex-derivatives","BTCF0:USTF0",1761052140824,8.314e-05,108530.0,108520.0,0.8982715]
["bitfinex-derivatives","BTCF0:USTF0",1761052141024,8.314e-05,108530.0,108520.0,1.0482315]
["bitfinex-derivatives","BTCF0:USTF0",1761052141330,8.314e-05,108530.0,108520.0,1.0581915]
["bitfinex-derivatives","BTCF0:USTF0",1761052141522,8.314e-05,108530.0,108520.0,0.6384315]
["bitfinex-derivatives","BTCF0:USTF0",1761052141523,0.78679447,108530.0,108520.0,0.6384315]
["bitfinex-derivatives","BTCF0:USTF0",1761052141723,0.78679447,108530.0,108520.0,0.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1761052142023,8.314e-05,108530.0,108520.0,0.8984715]
["bitfinex-derivatives","BTCF0:USTF0",1761052142332,0.36088314,108530.0,108520.0,0.8984715]
["bitfinex-derivatives","BTCF0:USTF0",1761052142522,0.36088314,108530.0,108520.0,0.9784715]
["bitfinex-derivatives","BTCF0:USTF0",1761052142718,0.36088314,108530.0,108520.0,1.1084715]
["bitfinex-derivatives","BTCF0:USTF0",1761052143125,0.36088314,108530.0,108520.0,0.8984715]
["bitfinex-derivatives","BTCF0:USTF0",1761052143426,0.36088314,108530.0,108520.0,1.1284715]
["bitfinex-derivatives","BTCF0:USTF0",1761052143622,0.36088314,108530.0,108520.0,0.8984715]
["bitfinex-derivatives","BTCF0:USTF0",1761052143822,8.314e-05,108530.0,108520.0,1.3292715]
["bitfinex-derivatives","BTCF0:USTF0",1761052144033,8.314e-05,108530.0,108520.0,1.99518283]
["bitfinex-derivatives","BTCF0:USTF0",1761052144437,8.314e-05,108530.0,108520.0,1.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1761052144727,8.314e-05,108530.0,108520.0,1.5692715]
["bitfinex-derivatives","BTCF0:USTF0",1761052144935,8.314e-05,108530.0,108520.0,1.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1761052145130,8.314e-05,108530.0,108520.0,1.5692715]
["bitfinex-derivatives","BTCF0:USTF0",1761052145530,8.314e-05,108530.0,108520.0,0.5722315]
["bitfinex-derivatives","BTCF0:USTF0",1761052145836,0.78679447,108530.0,108520.0,0.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1761052146032,1.38062804,108530.0,108520.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052146230,1.38062804,108530.0,108500.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761052146439,0.88850504,108530.0,108520.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052146740,1.34142804,108530.0,108520.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761052147836,1.24930504,108530.0,108520.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761052148140,1.34142804,108530.0,108520.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1761052148332,0.82339371,108530.0,108520.0,0.3932031]
["bitfinex-derivatives","BTCF0:USTF0",1761052148536,1.24930504,108530.0,108520.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761052148736,1.34142804,108530.0,108500.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052148931,0.78671133,108510.0,108500.0,0.17623623]
["bitfinex-derivatives","BTCF0:USTF0",1761052149240,0.78671133,108510.0,108500.0,0.51195623]
["bitfinex-derivatives","BTCF0:USTF0",1761052149626,1.14762547,108510.0,108500.0,0.17624003]
["bitfinex-derivatives","BTCF0:USTF0",1761052149832,0.82129442,108510.0,108500.0,0.51188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052150031,0.72171414,108510.0,108500.0,0.51188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052151234,0.72171414,108510.0,108500.0,0.41973153]
["bitfinex-derivatives","BTCF0:USTF0",1761052151235,1.14762547,108510.0,108500.0,0.41973153]
["bitfinex-derivatives","BTCF0:USTF0",1761052151429,1.14762547,108510.0,108500.0,0.51188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052151638,0.72171414,108510.0,108500.0,0.51188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052152939,1.14762547,108510.0,108500.0,0.51188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052153341,0.72171414,108510.0,108500.0,0.51188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052153538,0.72171414,108510.0,108500.0,0.85188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052153738,0.72171414,108510.0,108500.0,0.51188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052153933,0.72171414,108510.0,108500.0,0.76188003]
["bitfinex-derivatives","BTCF0:USTF0",1761052154140,0.72171414,108510.0,108500.0,0.17624003]
["bitfinex-derivatives","BTCF0:USTF0",1761052154342,0.72171414,108510.0,108500.0,0.51152003]
["bitfinex-derivatives","BTCF0:USTF0",1761052154535,0.72171414,108510.0,108500.0,0.82152003]
["bitfinex-derivatives","BTCF0:USTF0",1761052154737,0.72171414,108510.0,108500.0,0.51152003]
["bitfinex-derivatives","BTCF0:USTF0",1761052155340,0.72171414,108510.0,108500.0,0.59152003]
["bitfinex-derivatives","BTCF0:USTF0",1761052155535,0.72171414,108510.0,108500.0,0.51164818]
["bitfinex-derivatives","BTCF0:USTF0",1761052155931,0.72171414,108510.0,108500.0,0.91164818]
["bitfinex-derivatives","BTCF0:USTF0",1761052157046,0.72171414,108510.0,108500.0,0.51164818]
["bitfinex-derivatives","BTCF0:USTF0",1761052157546,0.71272761,108510.0,108500.0,0.4975285]
["bitfinex-derivatives","BTCF0:USTF0",1761052158545,0.71272761,108510.0,108500.0,0.08424817]
["bitfinex-derivatives","BTCF0:USTF0",1761052158546,1.73225148,108510.0,108500.0,0.08424817]
["bitfinex-derivatives","BTCF0:USTF0",1761052158745,1.73225148,108510.0,108500.0,0.41908817]
["bitfinex-derivatives","BTCF0:USTF0",1761052158942,1.73225148,108510.0,108500.0,0.39227817]
["bitfinex-derivatives","BTCF0:USTF0",1761052159241,1.73225148,108510.0,108500.0,0.01414817]
["bitfinex-derivatives","BTCF0:USTF0",1761052159433,1.30634015,108510.0,108500.0,0.01414817]
["bitfinex-derivatives","BTCF0:USTF0",1761052159641,1.30634015,108510.0,108500.0,0.08085817]
["bitfinex-derivatives","BTCF0:USTF0",1761052159642,1.24011148,108510.0,108500.0,0.08085817]
["bitfinex-derivatives","BTCF0:USTF0",1761052160238,1.73225148,108510.0,108500.0,0.01414817]
["bitfinex-derivatives","BTCF0:USTF0",1761052160436,0.0921485,108500.0,108480.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761052160645,1.23966833,108490.0,108480.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1761052161052,1.74145454,108490.0,108480.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1761052161249,1.74146064,108490.0,108460.0,0.1603023]
["bitfinex-derivatives","BTCF0:USTF0",1761052161550,0.55474931,108490.0,108480.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1761052161763,0.91563683,108490.0,108480.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1761052162050,0.91563683,108490.0,108480.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1761052162246,0.93905151,108490.0,108480.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1761052162746,0.82347983,108490.0,108480.0,0.1581655]
["bitfinex-derivatives","BTCF0:USTF0",1761052163049,0.72169362,108490.0,108480.0,0.1581655]
["bitfinex-derivatives","BTCF0:USTF0",1761052163352,0.72169362,108490.0,108480.0,0.15945249]
["bitfinex-derivatives","BTCF0:USTF0",1761052163549,1.14760495,108490.0,108480.0,0.15945249]
["bitfinex-derivatives","BTCF0:USTF0",1761052164346,1.74253851,108490.0,108480.0,0.00128699]
["bitfinex-derivatives","BTCF0:USTF0",1761052164752,1.74253851,108490.0,108480.0,0.33304699]
["bitfinex-derivatives","BTCF0:USTF0",1761052164955,1.74253851,108490.0,108480.0,0.00128699]
["bitfinex-derivatives","BTCF0:USTF0",1761052165145,1.74253851,108490.0,108480.0,0.33620699]
["bitfinex-derivatives","BTCF0:USTF0",1761052165952,1.74253851,108490.0,108480.0,0.00128699]
["bitfinex-derivatives","BTCF0:USTF0",1761052166152,0.0921705,108480.0,108460.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761052166351,1.13252831,108470.0,108460.0,0.4704286]
["bitfinex-derivatives","BTCF0:USTF0",1761052166660,1.23832594,108470.0,108460.0,0.1356286]
["bitfinex-derivatives","BTCF0:USTF0",1761052166840,1.23832594,108470.0,108460.0,0.4950786]
["bitfinex-derivatives","BTCF0:USTF0",1761052167248,0.14243,108460.0,108420.0,0.06569828]
["bitfinex-derivatives","BTCF0:USTF0",1761052167447,0.0373,108400.0,108340.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1761052167753,0.0923021,108320.0,108280.0,0.20851809]
["bitfinex-derivatives","BTCF0:USTF0",1761052167956,0.42390857,108290.0,108280.0,0.17487809]
["bitfinex-derivatives","BTCF0:USTF0",1761052168148,0.0923486,108270.0,108200.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761052168349,7.28e-05,108260.0,108240.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052168564,0.42591133,108250.0,108120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052168849,0.42591133,108170.0,108150.0,0.01299432]
["bitfinex-derivatives","BTCF0:USTF0",1761052169054,0.85182266,108160.0,108090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761052169257,0.85182266,108160.0,108030.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052169258,1.55591133,108160.0,108080.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052169552,0.00999999,108100.0,108090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1761052169851,8.055e-05,108100.0,108080.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1761052170051,8.055e-05,108100.0,108050.0,0.23930158]
["bitfinex-derivatives","BTCF0:USTF0",1761052170052,0.35,108090.0,108050.0,0.47950158]
["bitfinex-derivatives","BTCF0:USTF0",1761052170245,0.66514133,108060.0,108030.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1761052170443,0.00999999,108050.0,108040.0,0.10325693]
["bitfinex-derivatives","BTCF0:USTF0",1761052170642,0.00999999,108070.0,108040.0,0.10325693]
["bitfinex-derivatives","BTCF0:USTF0",1761052170854,0.23923,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052171054,0.43591132,108070.0,108040.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1761052171350,0.00999999,108010.0,107990.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1761052171552,0.73159999,108010.0,108000.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1761052171757,0.71089057,108010.0,108000.0,0.32489]
["bitfinex-derivatives","BTCF0:USTF0",1761052171961,0.8513867,108010.0,108000.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1761052172250,1.2513867,108010.0,108000.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1761052172458,0.00999999,107980.0,107970.0,0.77079246]
["bitfinex-derivatives","BTCF0:USTF0",1761052172652,0.73159999,107980.0,107970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761052172954,0.3608,108020.0,107970.0,1.40204195]
["bitfinex-derivatives","BTCF0:USTF0",1761052173156,0.3608,108020.0,108000.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052173353,0.3608,108020.0,107960.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052173354,0.453366,108010.0,107960.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052173548,0.3608,107990.0,107970.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761052173755,0.42124195,108070.0,108000.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052173756,0.3608,108040.0,108000.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052174055,0.3608,108020.0,108010.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1761052174356,0.10007277,108040.0,108010.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1761052174553,0.092492,108100.0,108000.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1761052174554,0.3608,108020.0,108000.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1761052174760,0.3608,108040.0,108010.0,0.87460585]
["bitfinex-derivatives","BTCF0:USTF0",1761052174956,0.3608,108060.0,108040.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052175149,0.3608,108060.0,108050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761052175355,0.3608,108070.0,108050.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1761052175553,0.3608,108110.0,108080.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052175857,0.0924289,108170.0,108160.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052176062,0.8140289,108170.0,108130.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1761052176359,0.3608,108180.0,108160.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052176554,0.07222303,108210.0,108200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052176555,0.16462413,108210.0,108200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052176762,0.3608,108230.0,108200.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761052176962,0.01852,108210.0,108200.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761052177158,0.78204195,108250.0,108200.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761052177159,0.092354,108260.0,108240.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052177359,0.42124195,108280.0,108250.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1761052177360,0.0923407,108280.0,108250.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1761052177657,0.0923407,108280.0,108270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761052177857,0.09998194,108280.0,108270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761052178162,0.36983511,108310.0,108280.0,0.01461278]
["bitfinex-derivatives","BTCF0:USTF0",1761052178352,0.0922919,108330.0,108320.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052178558,0.3608,108340.0,108320.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052178559,0.41584,108340.0,108320.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761052178756,0.78204195,108400.0,108360.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052178959,0.092198,108440.0,108400.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052179257,0.01852,108410.0,108400.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052179566,0.10230985,108410.0,108400.0,1.12788235]
["bitfinex-derivatives","BTCF0:USTF0",1761052179862,0.00999999,108490.0,108450.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052180061,0.0921321,108520.0,108500.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052180266,0.41992,108510.0,108500.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761052180461,0.5181242,108510.0,108500.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761052180662,1.35788615,108510.0,108500.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761052180865,1.35788615,108510.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052180866,0.0921679,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052181162,0.8726546,108470.0,108450.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052181463,1.9529827,108460.0,108440.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1761052181679,1.8608,108460.0,108440.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1761052181863,0.09596813,108460.0,108450.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052182157,0.45676813,108460.0,108410.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1761052182362,0.3608,108440.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052182560,0.3608,108440.0,108400.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761052182863,0.4530288,108410.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052183064,0.3608,108380.0,108370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761052183262,9.174e-05,108380.0,108370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761052183454,0.85913435,108380.0,108370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761052184355,0.85913435,108380.0,108370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761052184554,0.85913435,108380.0,108360.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052184555,0.09099448,108370.0,108360.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761052184760,0.86998469,108370.0,108360.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1761052184962,0.86040279,108370.0,108360.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1761052185158,1.27832279,108370.0,108360.0,0.00545919]
["bitfinex-derivatives","BTCF0:USTF0",1761052185363,0.09960279,108370.0,108360.0,0.36625919]
["bitfinex-derivatives","BTCF0:USTF0",1761052185555,0.46040279,108370.0,108360.0,0.00545919]
["bitfinex-derivatives","BTCF0:USTF0",1761052185962,0.3608,108400.0,108360.0,1.49750114]
["bitfinex-derivatives","BTCF0:USTF0",1761052186268,0.10326146,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052186670,0.3608,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052186962,0.46601029,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052187161,0.46601029,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052187463,0.77952,108430.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052187669,0.3608,108420.0,108390.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1761052187973,0.3608,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052188263,0.4530226,108410.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052188471,0.55211617,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052188662,0.3608,108390.0,108360.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1761052188862,0.4530518,108380.0,108360.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761052189061,0.3608,108380.0,108360.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761052189261,0.3608,108370.0,108360.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761052189561,0.46516372,108370.0,108360.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761052189762,0.95742112,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052189966,0.46516372,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052190164,0.3608,108380.0,108350.0,0.77874544]
["bitfinex-derivatives","BTCF0:USTF0",1761052190362,0.3608,108370.0,108350.0,0.77874544]
["bitfinex-derivatives","BTCF0:USTF0",1761052190564,0.3608,108370.0,108350.0,1.19602544]
["bitfinex-derivatives","BTCF0:USTF0",1761052190871,0.46424373,108370.0,108350.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1761052191062,0.10344373,108370.0,108350.0,1.59602544]
["bitfinex-derivatives","BTCF0:USTF0",1761052191370,0.3608,108390.0,108360.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761052191664,0.4530234,108410.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052191867,0.0922481,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052192064,0.3608,108380.0,108360.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761052192570,0.453055,108380.0,108360.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761052192766,0.55019732,108380.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052193069,0.3608,108380.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052193269,0.3608,108400.0,108370.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1761052193466,0.3608,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052193678,0.45947793,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052194268,0.55170943,108400.0,108370.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1761052194566,0.09867793,108400.0,108390.0,0.77874544]
["bitfinex-derivatives","BTCF0:USTF0",1761052194870,0.3608,108410.0,108390.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1761052195067,0.3608,108420.0,108390.0,1.17608]
["bitfinex-derivatives","BTCF0:USTF0",1761052195368,0.3608,108420.0,108400.0,0.77874544]
["bitfinex-derivatives","BTCF0:USTF0",1761052195574,0.55115023,108420.0,108410.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1761052196068,0.45893613,108420.0,108410.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1761052196263,0.55115023,108420.0,108410.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1761052196969,0.3608,108420.0,108410.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1761052197170,0.4530141,108420.0,108410.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1761052197567,0.55759194,108420.0,108410.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1761052197762,0.95759194,108420.0,108410.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1761052197976,0.55759474,108420.0,108400.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1761052198162,0.10457784,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052198369,0.4530117,108430.0,108410.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1761052198767,0.54991462,108430.0,108410.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1761052199077,0.4530117,108430.0,108410.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1761052199277,0.4530003,108440.0,108410.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1761052199478,0.3608,108430.0,108410.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1761052199770,0.4530196,108420.0,108410.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1761052199974,0.4530196,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052199975,0.0922311,108400.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052200172,0.0922566,108370.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052200380,0.4530566,108370.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052200675,0.3608,108400.0,108370.0,0.0922549]
["bitfinex-derivatives","BTCF0:USTF0",1761052200871,0.4530328,108400.0,108380.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1761052201172,0.4530328,108400.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052201173,0.0922566,108370.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052201475,1.3152563,108370.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052201675,0.5544556,108370.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052201873,0.4621997,108370.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052202072,0.0922341,108400.0,108360.0,1.33600824]
["bitfinex-derivatives","BTCF0:USTF0",1761052202274,0.0922481,108380.0,108370.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1761052202575,0.0922566,108370.0,108360.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1761052202770,0.4530566,108370.0,108360.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1761052202971,0.54971965,108370.0,108360.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1761052203572,0.09666305,108370.0,108360.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1761052203771,0.4530421,108390.0,108360.0,1.18912]
["bitfinex-derivatives","BTCF0:USTF0",1761052203977,0.4530421,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052204187,0.0922462,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052204373,0.0922547,108370.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052204574,0.0922547,108370.0,108360.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1761052204775,0.19927533,108370.0,108360.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1761052205078,0.4530547,108370.0,108360.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1761052205380,0.56007533,108370.0,108360.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1761052205781,0.99098037,108370.0,108360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761052206174,1.68673573,108370.0,108360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761052206372,0.1083693,108360.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052206578,0.0562702,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052206779,0.0241158,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052206974,0.10375205,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052207178,0.19603225,108340.0,108320.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1761052207484,0.16002225,108340.0,108330.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1761052207682,0.61310245,108340.0,108330.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1761052207876,0.28320749,108340.0,108330.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1761052208083,0.61310245,108340.0,108330.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1761052208289,1.0520461,108340.0,108330.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1761052208479,1.4626061,108340.0,108330.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1761052208882,0.97177313,108340.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052209188,0.02422151,108330.0,108320.0,0.8634925]
["bitfinex-derivatives","BTCF0:USTF0",1761052209485,0.05651686,108350.0,108330.0,0.0922887]
["bitfinex-derivatives","BTCF0:USTF0",1761052209683,0.38502151,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052209871,0.49097349,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052210074,0.14880116,108340.0,108320.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1761052210378,0.22245459,108340.0,108320.0,0.8644527]
["bitfinex-derivatives","BTCF0:USTF0",1761052210576,0.0922888,108330.0,108320.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1761052210779,0.0922973,108320.0,108310.0,0.36090929]
["bitfinex-derivatives","BTCF0:USTF0",1761052210986,0.15960843,108330.0,108310.0,0.36090929]
["bitfinex-derivatives","BTCF0:USTF0",1761052211180,0.15960843,108330.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052211181,0.57228887,108320.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052211385,0.53239769,108320.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052211576,0.51763105,108320.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052211784,0.62263907,108320.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052211973,0.65354411,108320.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052212172,1.05354411,108320.0,108310.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1761052212785,1.05354411,108320.0,108310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761052213081,1.48122673,108320.0,108310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761052213288,1.64122673,108320.0,108310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761052213583,1.62122673,108320.0,108310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761052213787,1.49052693,108320.0,108310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761052213981,1.48122673,108320.0,108310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761052214181,1.41702318,108320.0,108310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761052214682,1.51122673,108320.0,108310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761052214883,0.092352,108260.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052215184,0.49344263,108280.0,108250.0,0.4531514]
["bitfinex-derivatives","BTCF0:USTF0",1761052215383,8.733e-05,108270.0,108260.0,0.8622284]
["bitfinex-derivatives","BTCF0:USTF0",1761052215883,8.733e-05,108270.0,108260.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1761052216085,0.09694936,108270.0,108260.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1761052216384,0.85774936,108270.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052216688,0.092357,108250.0,108240.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1761052216877,0.09247541,108250.0,108240.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761052217077,0.00011841,108250.0,108240.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1761052217282,0.09247541,108250.0,108240.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1761052217677,0.11653063,108290.0,108240.0,1.69553084]
["bitfinex-derivatives","BTCF0:USTF0",1761052217883,0.389213,108300.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052218181,0.54953034,108290.0,108280.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761052218488,0.453125,108290.0,108280.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761052218789,0.19849102,108290.0,108280.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761052218987,0.46696602,108290.0,108280.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761052219283,0.10616602,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052219484,0.10616602,108290.0,108280.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761052219686,0.19848882,108290.0,108280.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761052219884,0.55928882,108290.0,108280.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761052220284,0.19848882,108290.0,108280.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761052220686,0.10616602,108290.0,108280.0,1.2603713]
["bitfinex-derivatives","BTCF0:USTF0",1761052221077,0.10616602,108290.0,108280.0,1.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761052221281,0.10616602,108290.0,108280.0,1.2603713]
["bitfinex-derivatives","BTCF0:USTF0",1761052221480,0.49040101,108330.0,108290.0,0.0923224]
["bitfinex-derivatives","BTCF0:USTF0",1761052221782,0.10021652,108320.0,108300.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1761052221986,0.10021652,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052222181,0.10145976,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052222382,0.46225976,108330.0,108320.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761052222582,0.10459223,108330.0,108320.0,0.4981772]
["bitfinex-derivatives","BTCF0:USTF0",1761052223080,0.19688093,108330.0,108320.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761052223387,0.0922834,108340.0,108320.0,1.2589772]
["bitfinex-derivatives","BTCF0:USTF0",1761052223590,0.0922857,108340.0,108330.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761052223889,0.5500103,108340.0,108330.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761052224884,0.1892103,108340.0,108330.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761052225191,0.0922888,108330.0,108310.0,0.4531049]
["bitfinex-derivatives","BTCF0:USTF0",1761052225391,0.0922888,108330.0,108320.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761052225588,0.38897431,108340.0,108330.0,0.0922888]
["bitfinex-derivatives","BTCF0:USTF0",1761052225785,0.4530803,108340.0,108320.0,0.8575741]
["bitfinex-derivatives","BTCF0:USTF0",1761052225993,0.55154846,108340.0,108320.0,0.8575741]
["bitfinex-derivatives","BTCF0:USTF0",1761052226288,0.09846816,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052226591,0.19074836,108340.0,108320.0,0.4530919]
["bitfinex-derivatives","BTCF0:USTF0",1761052226794,0.19074836,108340.0,108330.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1761052227885,0.19074836,108340.0,108330.0,0.6343388]
["bitfinex-derivatives","BTCF0:USTF0",1761052228080,0.19074846,108340.0,108330.0,0.9951388]
["bitfinex-derivatives","BTCF0:USTF0",1761052228788,0.09846816,108340.0,108330.0,1.1252388]
["bitfinex-derivatives","BTCF0:USTF0",1761052228990,0.00418,108350.0,108340.0,0.0922802]
["bitfinex-derivatives","BTCF0:USTF0",1761052229296,0.00418,108350.0,108340.0,0.7220702]
["bitfinex-derivatives","BTCF0:USTF0",1761052229482,0.11048525,108350.0,108340.0,0.7220702]
["bitfinex-derivatives","BTCF0:USTF0",1761052229796,0.11048525,108350.0,108340.0,1.1236302]
["bitfinex-derivatives","BTCF0:USTF0",1761052230593,0.00418,108350.0,108340.0,1.6336302]
["bitfinex-derivatives","BTCF0:USTF0",1761052230790,0.47725283,108380.0,108360.0,0.0922582]
["bitfinex-derivatives","BTCF0:USTF0",1761052230994,0.5858074,108380.0,108360.0,0.0922578]
["bitfinex-derivatives","BTCF0:USTF0",1761052231303,0.10671076,108350.0,108340.0,0.7220669]
["bitfinex-derivatives","BTCF0:USTF0",1761052231484,0.0922632,108360.0,108340.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1761052231681,0.4530632,108360.0,108340.0,0.7621895]
["bitfinex-derivatives","BTCF0:USTF0",1761052232082,0.48128929,108370.0,108350.0,0.0922717]
["bitfinex-derivatives","BTCF0:USTF0",1761052232291,0.4530547,108370.0,108360.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1761052232488,0.05243622,108380.0,108370.0,0.3612447]
["bitfinex-derivatives","BTCF0:USTF0",1761052232689,0.4414891,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052232690,0.4530376,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052232889,0.0922376,108390.0,108380.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1761052233090,0.0922461,108380.0,108370.0,0.7220439]
["bitfinex-derivatives","BTCF0:USTF0",1761052233289,0.09956306,108390.0,108380.0,0.6314161]
["bitfinex-derivatives","BTCF0:USTF0",1761052233485,0.48126449,108400.0,108380.0,0.6314161]
["bitfinex-derivatives","BTCF0:USTF0",1761052233795,0.1028193,108390.0,108380.0,1.1223161]
["bitfinex-derivatives","BTCF0:USTF0",1761052233998,0.1028193,108400.0,108390.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1761052234213,0.0922275,108410.0,108390.0,0.7220276]
["bitfinex-derivatives","BTCF0:USTF0",1761052234387,0.5395668,108420.0,108400.0,0.4919491]
["bitfinex-derivatives","BTCF0:USTF0",1761052234593,0.19750927,108410.0,108400.0,0.66871]
["bitfinex-derivatives","BTCF0:USTF0",1761052234790,0.19750927,108410.0,108400.0,0.7609391]
["bitfinex-derivatives","BTCF0:USTF0",1761052235095,0.10528867,108410.0,108400.0,0.7609391]
["bitfinex-derivatives","BTCF0:USTF0",1761052235298,0.19750927,108410.0,108400.0,0.66871]
["bitfinex-derivatives","BTCF0:USTF0",1761052235593,0.55831277,108410.0,108400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761052235789,0.19751277,108410.0,108400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761052236184,0.10528867,108410.0,108400.0,0.7606192]
["bitfinex-derivatives","BTCF0:USTF0",1761052236388,0.0922122,108420.0,108400.0,1.521415]
["bitfinex-derivatives","BTCF0:USTF0",1761052236588,0.4530097,108430.0,108410.0,0.0922206]
["bitfinex-derivatives","BTCF0:USTF0",1761052236791,0.4530097,108430.0,108420.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1761052237090,0.55868543,108430.0,108420.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1761052237292,0.10567573,108430.0,108420.0,0.6294221]
["bitfinex-derivatives","BTCF0:USTF0",1761052237490,0.46647573,108430.0,108420.0,0.7595221]
["bitfinex-derivatives","BTCF0:USTF0",1761052237698,0.0922036,108430.0,108420.0,0.7595221]
["bitfinex-derivatives","BTCF0:USTF0",1761052237886,0.86529544,108450.0,108430.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1761052238091,0.95748834,108450.0,108440.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1761052238290,0.97040519,108450.0,108440.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1761052238486,0.97040519,108450.0,108440.0,0.4899551]
["bitfinex-derivatives","BTCF0:USTF0",1761052238691,0.97040519,108450.0,108440.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1761052238892,0.55245975,108450.0,108440.0,0.6288451]
["bitfinex-derivatives","BTCF0:USTF0",1761052239092,0.09946685,108450.0,108440.0,0.7589451]
["bitfinex-derivatives","BTCF0:USTF0",1761052239598,0.0921834,108460.0,108440.0,1.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1761052239793,0.0921865,108450.0,108440.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1761052239996,0.0921865,108450.0,108440.0,1.02639]
["bitfinex-derivatives","BTCF0:USTF0",1761052240196,0.0921865,108450.0,108440.0,1.118425]
["bitfinex-derivatives","BTCF0:USTF0",1761052240392,0.87091534,108470.0,108440.0,1.118425]
["bitfinex-derivatives","BTCF0:USTF0",1761052240393,0.51011814,108470.0,108450.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1761052240599,0.0921696,108470.0,108460.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1761052240795,0.10579706,108470.0,108460.0,1.1154081]
["bitfinex-derivatives","BTCF0:USTF0",1761052241099,0.3608,108490.0,108460.0,1.42323]
["bitfinex-derivatives","BTCF0:USTF0",1761052241294,0.3608,108480.0,108460.0,0.66243]
["bitfinex-derivatives","BTCF0:USTF0",1761052241595,0.10579706,108480.0,108470.0,0.5918596]
["bitfinex-derivatives","BTCF0:USTF0",1761052241796,0.4529536,108490.0,108470.0,0.7219596]
["bitfinex-derivatives","BTCF0:USTF0",1761052242096,0.10693769,108490.0,108480.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1761052242308,0.10693769,108490.0,108480.0,0.7576311]
["bitfinex-derivatives","BTCF0:USTF0",1761052242603,0.87089414,108500.0,108480.0,0.7576311]
["bitfinex-derivatives","BTCF0:USTF0",1761052242604,0.3608,108500.0,108490.0,0.2310426]
["bitfinex-derivatives","BTCF0:USTF0",1761052242801,0.3608,108500.0,108490.0,0.3611426]
["bitfinex-derivatives","BTCF0:USTF0",1761052243001,0.54982276,108500.0,108490.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1761052243391,0.26317,108490.0,108460.0,0.4529741]
["bitfinex-derivatives","BTCF0:USTF0",1761052243703,0.96955054,108490.0,108470.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1761052243900,0.5516051,108490.0,108470.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1761052244093,0.5516051,108490.0,108470.0,0.8486086]
["bitfinex-derivatives","BTCF0:USTF0",1761052244295,0.1908051,108490.0,108470.0,0.8486086]
["bitfinex-derivatives","BTCF0:USTF0",1761052244606,0.41794544,108480.0,108470.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1761052244801,0.51010654,108480.0,108470.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1761052245000,0.64286654,108480.0,108470.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1761052245200,0.2249296,108470.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052245407,0.5857296,108470.0,108460.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1761052245601,0.87091084,108480.0,108460.0,0.4872581]
["bitfinex-derivatives","BTCF0:USTF0",1761052245902,0.87091064,108480.0,108460.0,0.8480581]
["bitfinex-derivatives","BTCF0:USTF0",1761052246104,0.9671146,108480.0,108460.0,0.8480581]
["bitfinex-derivatives","BTCF0:USTF0",1761052246704,0.54916916,108480.0,108460.0,0.8480581]
["bitfinex-derivatives","BTCF0:USTF0",1761052246906,0.45700396,108480.0,108470.0,0.2310596]
["bitfinex-derivatives","BTCF0:USTF0",1761052247100,0.0921526,108490.0,108470.0,0.4529654]
["bitfinex-derivatives","BTCF0:USTF0",1761052247307,0.4529526,108490.0,108480.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1761052247507,0.19615697,108490.0,108480.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1761052247698,0.0921526,108490.0,108480.0,0.7552711]
["bitfinex-derivatives","BTCF0:USTF0",1761052247900,0.0921526,108490.0,108480.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1761052248200,0.4529526,108490.0,108480.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1761052248702,0.3608,108500.0,108490.0,0.0921526]
["bitfinex-derivatives","BTCF0:USTF0",1761052248910,0.3608,108500.0,108490.0,0.3611426]
["bitfinex-derivatives","BTCF0:USTF0",1761052249219,0.55126293,108500.0,108490.0,0.3611426]
["bitfinex-derivatives","BTCF0:USTF0",1761052249398,0.09831883,108500.0,108490.0,0.3611426]
["bitfinex-derivatives","BTCF0:USTF0",1761052249708,0.09831883,108500.0,108490.0,0.7219426]
["bitfinex-derivatives","BTCF0:USTF0",1761052249910,0.4529404,108510.0,108500.0,0.0921441]
["bitfinex-derivatives","BTCF0:USTF0",1761052250207,0.68494784,108510.0,108500.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1761052250410,0.09924744,108510.0,108500.0,1.1145341]
["bitfinex-derivatives","BTCF0:USTF0",1761052250704,1.00311407,108520.0,108510.0,0.0921356]
["bitfinex-derivatives","BTCF0:USTF0",1761052250908,0.5856923,108520.0,108510.0,0.0921356]
["bitfinex-derivatives","BTCF0:USTF0",1761052251098,0.68303279,108520.0,108510.0,0.0921356]
["bitfinex-derivatives","BTCF0:USTF0",1761052251295,0.4539248,108530.0,108510.0,0.3611256]
["bitfinex-derivatives","BTCF0:USTF0",1761052251500,0.4539248,108530.0,108520.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1761052251807,0.55653511,108530.0,108520.0,0.7532771]
["bitfinex-derivatives","BTCF0:USTF0",1761052252002,0.001,108530.0,108520.0,0.7532771]
["bitfinex-derivatives","BTCF0:USTF0",1761052252301,0.4539186,108530.0,108520.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1761052252604,0.001,108530.0,108520.0,1.1137571]
["bitfinex-derivatives","BTCF0:USTF0",1761052253104,0.001,108530.0,108520.0,0.7529571]
["bitfinex-derivatives","BTCF0:USTF0",1761052253301,0.0921348,108520.0,108500.0,0.7124135]
["bitfinex-derivatives","BTCF0:USTF0",1761052253504,0.0921357,108510.0,108500.0,0.94027]
["bitfinex-derivatives","BTCF0:USTF0",1761052253702,0.0921442,108500.0,108490.0,0.49003]
["bitfinex-derivatives","BTCF0:USTF0",1761052253904,0.3608,108510.0,108500.0,0.0921439]
["bitfinex-derivatives","BTCF0:USTF0",1761052253905,0.2236757,108510.0,108500.0,0.0921439]
["bitfinex-derivatives","BTCF0:USTF0",1761052254103,0.2236757,108510.0,108500.0,0.2213739]
["bitfinex-derivatives","BTCF0:USTF0",1761052254304,0.2236757,108510.0,108500.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1761052254608,0.2236842,108500.0,108490.0,0.4529527]
["bitfinex-derivatives","BTCF0:USTF0",1761052254807,0.2236842,108500.0,108490.0,0.8436327]
["bitfinex-derivatives","BTCF0:USTF0",1761052255110,0.2236842,108500.0,108480.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1761052255111,0.0921527,108490.0,108480.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1761052255408,0.0921527,108490.0,108480.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1761052255607,0.0921527,108490.0,108470.0,0.45308233]
["bitfinex-derivatives","BTCF0:USTF0",1761052255608,0.0921612,108480.0,108470.0,0.71255483]
["bitfinex-derivatives","BTCF0:USTF0",1761052255906,0.0921572,108490.0,108480.0,0.2213912]
["bitfinex-derivatives","BTCF0:USTF0",1761052256208,0.55720614,108490.0,108480.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1761052256411,0.10424894,108490.0,108480.0,0.7124312]
["bitfinex-derivatives","BTCF0:USTF0",1761052256608,0.4529431,108510.0,108500.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1761052256805,0.0921357,108510.0,108500.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1761052257004,0.19066419,108510.0,108500.0,0.7418142]
["bitfinex-derivatives","BTCF0:USTF0",1761052257201,0.4529299,108520.0,108510.0,0.0921357]
["bitfinex-derivatives","BTCF0:USTF0",1761052257402,0.4529299,108520.0,108500.0,0.4823405]
["bitfinex-derivatives","BTCF0:USTF0",1761052257600,0.55145839,108520.0,108510.0,0.0921357]
["bitfinex-derivatives","BTCF0:USTF0",1761052257803,0.0921272,108520.0,108510.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1761052258208,0.09215,108500.0,108490.0,0.3516172]
["bitfinex-derivatives","BTCF0:USTF0",1761052258410,0.09215,108500.0,108490.0,0.7412172]
["bitfinex-derivatives","BTCF0:USTF0",1761052258707,0.0921527,108490.0,108480.0,0.4529556]
["bitfinex-derivatives","BTCF0:USTF0",1761052258910,0.0921612,108480.0,108470.0,0.71255313]
["bitfinex-derivatives","BTCF0:USTF0",1761052259211,0.0921612,108480.0,108470.0,1.10191313]
["bitfinex-derivatives","BTCF0:USTF0",1761052259507,0.3608,108500.0,108480.0,0.3516312]
["bitfinex-derivatives","BTCF0:USTF0",1761052259706,0.4529523,108500.0,108490.0,0.6106227]
["bitfinex-derivatives","BTCF0:USTF0",1761052260106,0.4529523,108500.0,108490.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1761052260308,0.7106823,108500.0,108490.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1761052260910,0.3498823,108500.0,108490.0,0.4813927]
["bitfinex-derivatives","BTCF0:USTF0",1761052261112,0.4529385,108510.0,108500.0,0.3516142]
["bitfinex-derivatives","BTCF0:USTF0",1761052261302,0.4529385,108510.0,108500.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1761052261705,0.3608,108510.0,108500.0,0.3516142]
["bitfinex-derivatives","BTCF0:USTF0",1761052262015,0.4529272,108520.0,108510.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1761052262216,0.4529272,108520.0,108510.0,0.7396457]
["bitfinex-derivatives","BTCF0:USTF0",1761052262406,0.001,108530.0,108520.0,0.3515972]
["bitfinex-derivatives","BTCF0:USTF0",1761052262605,0.0931187,108530.0,108520.0,0.3515972]
["bitfinex-derivatives","BTCF0:USTF0",1761052262807,0.001,108530.0,108520.0,0.3515972]
["bitfinex-derivatives","BTCF0:USTF0",1761052263107,0.001,108530.0,108520.0,1.0523972]
["bitfinex-derivatives","BTCF0:USTF0",1761052263616,0.001,108530.0,108520.0,1.4523972]
["bitfinex-derivatives","BTCF0:USTF0",1761052264206,0.001,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052264207,0.7508487,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052264413,0.2236757,108510.0,108500.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1761052264617,1.12808747,108510.0,108480.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761052264810,0.0921527,108490.0,108480.0,1.0410277]
["bitfinex-derivatives","BTCF0:USTF0",1761052265111,0.2236906,108500.0,108490.0,0.0921527]
["bitfinex-derivatives","BTCF0:USTF0",1761052265315,0.0921308,108520.0,108510.0,0.2213657]
["bitfinex-derivatives","BTCF0:USTF0",1761052265506,0.80394159,108530.0,108510.0,0.7384457]
["bitfinex-derivatives","BTCF0:USTF0",1761052265809,0.0921272,108520.0,108510.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1761052266017,0.0921272,108520.0,108510.0,0.7384457]
["bitfinex-derivatives","BTCF0:USTF0",1761052266406,0.3498572,108520.0,108510.0,0.4786157]
["bitfinex-derivatives","BTCF0:USTF0",1761052268113,0.55935441,108530.0,108520.0,0.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1761052268322,0.89594768,108530.0,108520.0,0.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1761052268616,0.63412954,108530.0,108520.0,0.2213572]
["bitfinex-derivatives","BTCF0:USTF0",1761052268821,0.02519394,108530.0,108520.0,0.7370372]
["bitfinex-derivatives","BTCF0:USTF0",1761052269015,0.001,108530.0,108520.0,0.7370372]
["bitfinex-derivatives","BTCF0:USTF0",1761052269214,0.0931187,108530.0,108520.0,0.7370372]
["bitfinex-derivatives","BTCF0:USTF0",1761052269721,0.001,108530.0,108520.0,0.7370372]
["bitfinex-derivatives","BTCF0:USTF0",1761052269914,0.001,108530.0,108520.0,1.2078372]
["bitfinex-derivatives","BTCF0:USTF0",1761052270115,0.001,108530.0,108520.0,1.3978372]
["bitfinex-derivatives","BTCF0:USTF0",1761052270815,0.11629564,108550.0,108540.0,0.3515802]
["bitfinex-derivatives","BTCF0:USTF0",1761052271015,0.2236417,108550.0,108540.0,0.64387]
["bitfinex-derivatives","BTCF0:USTF0",1761052271210,0.13154,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052271416,0.0921319,108520.0,108500.0,0.49003]
["bitfinex-derivatives","BTCF0:USTF0",1761052271609,0.3498619,108520.0,108510.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1761052271916,0.02419394,108530.0,108520.0,0.3515972]
["bitfinex-derivatives","BTCF0:USTF0",1761052272119,0.11630944,108540.0,108530.0,0.2213487]
["bitfinex-derivatives","BTCF0:USTF0",1761052272322,0.50130597,108550.0,108530.0,0.64367]
["bitfinex-derivatives","BTCF0:USTF0",1761052272622,0.96898647,108550.0,108540.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1761052272918,0.90107511,108550.0,108540.0,0.3515802]
["bitfinex-derivatives","BTCF0:USTF0",1761052273221,0.51608117,108550.0,108540.0,0.3515802]
["bitfinex-derivatives","BTCF0:USTF0",1761052273418,0.3608,108560.0,108550.0,0.3515718]
["bitfinex-derivatives","BTCF0:USTF0",1761052273623,0.4528933,108560.0,108550.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1761052273815,0.55089128,108560.0,108550.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1761052274017,1.23214079,108560.0,108550.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761052274518,1.23214079,108560.0,108550.0,0.7353318]
["bitfinex-derivatives","BTCF0:USTF0",1761052274519,0.02351951,108560.0,108550.0,0.7353318]
["bitfinex-derivatives","BTCF0:USTF0",1761052274718,0.50595549,108580.0,108560.0,0.2213233]
["bitfinex-derivatives","BTCF0:USTF0",1761052274918,0.42690288,108570.0,108560.0,0.5821233]
["bitfinex-derivatives","BTCF0:USTF0",1761052275114,0.97575952,108570.0,108560.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1761052275425,1.03484719,108570.0,108560.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1761052275718,0.0921018,108550.0,108540.0,0.4529073]
["bitfinex-derivatives","BTCF0:USTF0",1761052275925,0.51900468,108550.0,108530.0,0.4529153]
["bitfinex-derivatives","BTCF0:USTF0",1761052276112,0.42690288,108540.0,108530.0,0.7623853]
["bitfinex-derivatives","BTCF0:USTF0",1761052276312,0.51901308,108540.0,108530.0,0.67027]
["bitfinex-derivatives","BTCF0:USTF0",1761052276516,0.0921187,108530.0,108520.0,0.7123972]
["bitfinex-derivatives","BTCF0:USTF0",1761052276723,0.42690288,108530.0,108520.0,1.0949972]
["bitfinex-derivatives","BTCF0:USTF0",1761052277117,0.42690288,108530.0,108520.0,1.4949972]
["bitfinex-derivatives","BTCF0:USTF0",1761052278420,0.42690288,108540.0,108530.0,0.3353806]
["bitfinex-derivatives","BTCF0:USTF0",1761052278617,0.51901308,108540.0,108530.0,0.6961806]
["bitfinex-derivatives","BTCF0:USTF0",1761052278815,0.51901308,108540.0,108530.0,0.3353806]
["bitfinex-derivatives","BTCF0:USTF0",1761052279417,0.0921187,108530.0,108520.0,1.0787971]
["bitfinex-derivatives","BTCF0:USTF0",1761052279621,0.63953158,108530.0,108520.0,1.0787971]
["bitfinex-derivatives","BTCF0:USTF0",1761052279827,0.63953158,108530.0,108520.0,0.7179971]
["bitfinex-derivatives","BTCF0:USTF0",1761052280032,0.0921335,108520.0,108510.0,0.0921356]
["bitfinex-derivatives","BTCF0:USTF0",1761052280324,1.19921638,108520.0,108510.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1761052280531,1.32636394,108520.0,108510.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1761052281324,0.0921356,108510.0,108500.0,0.4730641]
["bitfinex-derivatives","BTCF0:USTF0",1761052281519,0.51903848,108510.0,108500.0,0.5934141]
["bitfinex-derivatives","BTCF0:USTF0",1761052282623,0.51903848,108510.0,108500.0,0.7163341]
["bitfinex-derivatives","BTCF0:USTF0",1761052282829,0.54223487,108510.0,108500.0,0.7163341]
["bitfinex-derivatives","BTCF0:USTF0",1761052284830,0.45009927,108510.0,108500.0,0.7163341]
["bitfinex-derivatives","BTCF0:USTF0",1761052285030,0.45009927,108520.0,108510.0,0.3292956]
["bitfinex-derivatives","BTCF0:USTF0",1761052285326,0.4710386,108530.0,108520.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1761052285530,0.75019148,108530.0,108520.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1761052285731,1.25862597,108530.0,108520.0,0.3292871]
["bitfinex-derivatives","BTCF0:USTF0",1761052285928,0.87981778,108540.0,108530.0,0.0921186]
["bitfinex-derivatives","BTCF0:USTF0",1761052286228,0.90301589,108540.0,108530.0,0.3292786]
["bitfinex-derivatives","BTCF0:USTF0",1761052286418,0.02319811,108540.0,108530.0,0.6900786]
["bitfinex-derivatives","BTCF0:USTF0",1761052286625,0.42690288,108540.0,108530.0,1.0900756]
["bitfinex-derivatives","BTCF0:USTF0",1761052287122,0.11530571,108550.0,108540.0,0.3292701]
["bitfinex-derivatives","BTCF0:USTF0",1761052287330,0.51901048,108550.0,108540.0,0.7077901]
["bitfinex-derivatives","BTCF0:USTF0",1761052287530,0.42690288,108550.0,108540.0,0.7077901]
["bitfinex-derivatives","BTCF0:USTF0",1761052287830,0.51900448,108550.0,108540.0,0.7077901]
["bitfinex-derivatives","BTCF0:USTF0",1761052288032,0.78770288,108560.0,108550.0,0.3292616]
["bitfinex-derivatives","BTCF0:USTF0",1761052288224,0.9028601,108560.0,108550.0,0.3292616]
["bitfinex-derivatives","BTCF0:USTF0",1761052289229,0.38386402,108560.0,108550.0,0.3292616]
["bitfinex-derivatives","BTCF0:USTF0",1761052289434,0.9028532,108570.0,108560.0,0.3292532]
["bitfinex-derivatives","BTCF0:USTF0",1761052289823,1.00452181,108570.0,108560.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1761052290528,0.0921101,108540.0,108520.0,0.1627954]
["bitfinex-derivatives","BTCF0:USTF0",1761052290723,0.42690288,108530.0,108520.0,1.0673271]
["bitfinex-derivatives","BTCF0:USTF0",1761052290929,0.75019148,108530.0,108520.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761052291127,0.65807288,108530.0,108520.0,0.2068071]
["bitfinex-derivatives","BTCF0:USTF0",1761052291435,0.42690288,108530.0,108520.0,0.6900871]
["bitfinex-derivatives","BTCF0:USTF0",1761052291822,0.51902148,108530.0,108520.0,0.6900871]
["bitfinex-derivatives","BTCF0:USTF0",1761052292033,0.51902148,108530.0,108520.0,0.3292871]
["bitfinex-derivatives","BTCF0:USTF0",1761052292731,0.0921271,108520.0,108510.0,0.8299706]
["bitfinex-derivatives","BTCF0:USTF0",1761052293032,0.3952256,108510.0,108500.0,0.0921441]
["bitfinex-derivatives","BTCF0:USTF0",1761052293227,0.82212848,108510.0,108500.0,0.0921441]
["bitfinex-derivatives","BTCF0:USTF0",1761052293829,0.092144,108500.0,108490.0,1.0662725]
["bitfinex-derivatives","BTCF0:USTF0",1761052294036,0.51904688,108500.0,108490.0,1.0662725]
["bitfinex-derivatives","BTCF0:USTF0",1761052294222,0.0921525,108490.0,108480.0,0.567638]
["bitfinex-derivatives","BTCF0:USTF0",1761052294427,0.51905538,108490.0,108480.0,0.943518]
["bitfinex-derivatives","BTCF0:USTF0",1761052294722,0.42690288,108490.0,108480.0,0.943518]
["bitfinex-derivatives","BTCF0:USTF0",1761052295331,0.85594,108500.0,108490.0,0.0921526]
["bitfinex-derivatives","BTCF0:USTF0",1761052295631,0.85598,108510.0,108500.0,0.3293041]
["bitfinex-derivatives","BTCF0:USTF0",1761052295833,0.73644,108520.0,108510.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1761052296033,0.73636,108520.0,108510.0,0.3292956]
["bitfinex-derivatives","BTCF0:USTF0",1761052296227,1.15651316,108520.0,108510.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1761052296423,1.15651316,108520.0,108500.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1761052296629,0.68882606,108520.0,108510.0,0.0921356]
["bitfinex-derivatives","BTCF0:USTF0",1761052296937,0.75492894,108520.0,108510.0,0.5676156]
["bitfinex-derivatives","BTCF0:USTF0",1761052297236,0.54628288,108540.0,108530.0,0.2145986]
["bitfinex-derivatives","BTCF0:USTF0",1761052297437,0.42690288,108540.0,108530.0,0.7045186]
["bitfinex-derivatives","BTCF0:USTF0",1761052297732,0.3608,108550.0,108540.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1761052297936,0.87980448,108550.0,108540.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1761052298233,0.42690288,108550.0,108540.0,0.3292701]
["bitfinex-derivatives","BTCF0:USTF0",1761052298436,1.23478288,108560.0,108540.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1761052298640,0.49882288,108560.0,108550.0,0.0921016]
["bitfinex-derivatives","BTCF0:USTF0",1761052298835,0.60196429,108560.0,108550.0,0.0921016]
["bitfinex-derivatives","BTCF0:USTF0",1761052299136,0.42690288,108560.0,108550.0,0.7042216]
["bitfinex-derivatives","BTCF0:USTF0",1761052299530,0.42690288,108560.0,108550.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1761052299729,1.11096598,108560.0,108550.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1761052299941,1.21500579,108560.0,108540.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761052300141,0.65807288,108550.0,108540.0,0.4667901]
["bitfinex-derivatives","BTCF0:USTF0",1761052300632,0.54628288,108550.0,108540.0,1.0647501]
["bitfinex-derivatives","BTCF0:USTF0",1761052300826,0.42690288,108550.0,108540.0,1.0647501]
["bitfinex-derivatives","BTCF0:USTF0",1761052301340,0.42690288,108560.0,108550.0,0.0921017]
["bitfinex-derivatives","BTCF0:USTF0",1761052301632,0.54628288,108560.0,108550.0,0.0921017]
["bitfinex-derivatives","BTCF0:USTF0",1761052302039,0.63837608,108560.0,108540.0,0.827585]
["bitfinex-derivatives","BTCF0:USTF0",1761052302833,0.42690288,108550.0,108540.0,0.942265]
["bitfinex-derivatives","BTCF0:USTF0",1761052303043,0.42690288,108550.0,108540.0,1.064745]
["bitfinex-derivatives","BTCF0:USTF0",1761052303540,0.42690288,108560.0,108550.0,0.3292582]
["bitfinex-derivatives","BTCF0:USTF0",1761052304638,0.75016618,108560.0,108550.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1761052304837,0.75016618,108560.0,108550.0,0.3292617]
["bitfinex-derivatives","BTCF0:USTF0",1761052305442,0.75016618,108560.0,108550.0,0.2067817]
["bitfinex-derivatives","BTCF0:USTF0",1761052306035,0.65807288,108560.0,108550.0,0.2067817]
["bitfinex-derivatives","BTCF0:USTF0",1761052306743,0.54954123,108560.0,108550.0,0.2067817]
["bitfinex-derivatives","BTCF0:USTF0",1761052307339,0.54954123,108560.0,108550.0,0.3292617]
["bitfinex-derivatives","BTCF0:USTF0",1761052307643,0.54954123,108560.0,108550.0,0.6900617]
["bitfinex-derivatives","BTCF0:USTF0",1761052308442,0.54954123,108560.0,108550.0,0.3292617]
["bitfinex-derivatives","BTCF0:USTF0",1761052309933,0.62146123,108560.0,108550.0,0.2067817]
["bitfinex-derivatives","BTCF0:USTF0",1761052310139,0.62146123,108560.0,108550.0,0.6900617]
["bitfinex-derivatives","BTCF0:USTF0",1761052310338,0.62146123,108560.0,108550.0,0.3292617]
["bitfinex-derivatives","BTCF0:USTF0",1761052311040,0.43775123,108560.0,108550.0,0.6900617]
["bitfinex-derivatives","BTCF0:USTF0",1761052311234,0.23117,108570.0,108560.0,0.3292531]
["bitfinex-derivatives","BTCF0:USTF0",1761052311431,0.54954123,108570.0,108560.0,1.0601731]
["bitfinex-derivatives","BTCF0:USTF0",1761052311636,0.54954123,108590.0,108580.0,0.3292361]
["bitfinex-derivatives","BTCF0:USTF0",1761052312434,0.96367123,108600.0,108590.0,0.0920677]
["bitfinex-derivatives","BTCF0:USTF0",1761052312633,0.60287123,108600.0,108590.0,0.2941277]
["bitfinex-derivatives","BTCF0:USTF0",1761052312950,1.0594745,108600.0,108590.0,0.2941277]
["bitfinex-derivatives","BTCF0:USTF0",1761052313541,1.0594745,108600.0,108590.0,0.0920677]
["bitfinex-derivatives","BTCF0:USTF0",1761052315150,1.1515336,108600.0,108590.0,0.0920677]
["bitfinex-derivatives","BTCF0:USTF0",1761052316740,1.0594745,108600.0,108590.0,0.2941277]
["bitfinex-derivatives","BTCF0:USTF0",1761052316939,0.21258,108600.0,108590.0,0.6549277]
["bitfinex-derivatives","BTCF0:USTF0",1761052317345,0.11146,108600.0,108590.0,0.6549277]
["bitfinex-derivatives","BTCF0:USTF0",1761052317649,0.53095123,108610.0,108600.0,0.2941111]
["bitfinex-derivatives","BTCF0:USTF0",1761052317946,0.53095123,108610.0,108600.0,0.6621511]
["bitfinex-derivatives","BTCF0:USTF0",1761052318343,0.96367123,108620.0,108610.0,0.2941107]
["bitfinex-derivatives","BTCF0:USTF0",1761052318538,0.96367123,108620.0,108610.0,0.0920507]
["bitfinex-derivatives","BTCF0:USTF0",1761052318539,0.69491343,108620.0,108610.0,0.0920507]
["bitfinex-derivatives","BTCF0:USTF0",1761052318844,0.79730649,108620.0,108610.0,0.0920507]
["bitfinex-derivatives","BTCF0:USTF0",1761052319047,1.15810649,108620.0,108610.0,0.0920507]
["bitfinex-derivatives","BTCF0:USTF0",1761052319243,0.2845,108620.0,108610.0,0.6549107]
["bitfinex-derivatives","BTCF0:USTF0",1761052319448,0.2845,108620.0,108610.0,1.0549107]
["bitfinex-derivatives","BTCF0:USTF0",1761052319748,0.21258,108620.0,108610.0,1.0549107]
["bitfinex-derivatives","BTCF0:USTF0",1761052320544,1.11829123,108640.0,108610.0,1.0549107]
["bitfinex-derivatives","BTCF0:USTF0",1761052320750,0.3765259,108640.0,108630.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1761052320951,0.70520238,108640.0,108630.0,0.294094]
["bitfinex-derivatives","BTCF0:USTF0",1761052321150,0.60287123,108640.0,108630.0,0.294094]
["bitfinex-derivatives","BTCF0:USTF0",1761052321448,0.96367123,108640.0,108630.0,0.294094]
["bitfinex-derivatives","BTCF0:USTF0",1761052321653,0.2661803,108620.0,108600.0,0.4528604]
["bitfinex-derivatives","BTCF0:USTF0",1761052321844,0.53095123,108610.0,108600.0,0.8198204]
["bitfinex-derivatives","BTCF0:USTF0",1761052322350,0.21258,108610.0,108600.0,0.8198204]
["bitfinex-derivatives","BTCF0:USTF0",1761052322743,0.11146,108590.0,108580.0,0.5541039]
["bitfinex-derivatives","BTCF0:USTF0",1761052322938,0.98382063,108590.0,108560.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1761052323250,0.07301,108560.0,108550.0,0.19342623]
["bitfinex-derivatives","BTCF0:USTF0",1761052323442,0.96476123,108560.0,108550.0,0.09220163]
["bitfinex-derivatives","BTCF0:USTF0",1761052323642,0.28559,108560.0,108550.0,0.82036163]
["bitfinex-derivatives","BTCF0:USTF0",1761052324652,1.05685723,108560.0,108550.0,0.45912263]
["bitfinex-derivatives","BTCF0:USTF0",1761052325149,0.96476123,108560.0,108550.0,0.45912263]
["bitfinex-derivatives","BTCF0:USTF0",1761052325747,1.05685693,108560.0,108550.0,0.36701823]
["bitfinex-derivatives","BTCF0:USTF0",1761052325953,1.05685693,108560.0,108550.0,0.45912243]
["bitfinex-derivatives","BTCF0:USTF0",1761052326346,0.96476123,108560.0,108550.0,0.45912243]
["bitfinex-derivatives","BTCF0:USTF0",1761052326743,1.05685693,108560.0,108550.0,0.45912243]
["bitfinex-derivatives","BTCF0:USTF0",1761052327455,1.05685693,108560.0,108550.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761052327656,1.05685693,108560.0,108550.0,0.36661823]
["bitfinex-derivatives","BTCF0:USTF0",1761052327856,1.02685693,108560.0,108550.0,0.36661823]
["bitfinex-derivatives","BTCF0:USTF0",1761052328249,1.02685693,108560.0,108550.0,0.45872243]
["bitfinex-derivatives","BTCF0:USTF0",1761052328757,0.7084857,108560.0,108550.0,0.45872243]
["bitfinex-derivatives","BTCF0:USTF0",1761052328947,1.02685693,108560.0,108550.0,0.45872243]
["bitfinex-derivatives","BTCF0:USTF0",1761052329353,1.02685693,108560.0,108550.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1761052330058,1.02685693,108560.0,108550.0,0.29426243]
["bitfinex-derivatives","BTCF0:USTF0",1761052330253,0.57338,108570.0,108560.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1761052330458,0.98383843,108570.0,108560.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1761052330656,0.98383843,108570.0,108560.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761052330862,0.3776857,108560.0,108550.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761052331059,1.05685693,108560.0,108550.0,0.45720233]
["bitfinex-derivatives","BTCF0:USTF0",1761052332264,0.57338,108560.0,108550.0,0.65926233]
["bitfinex-derivatives","BTCF0:USTF0",1761052332770,0.57338,108570.0,108560.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1761052333070,0.89175123,108570.0,108560.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1761052333258,0.21698477,108570.0,108560.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1761052333459,0.3046672,108570.0,108560.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1761052333659,0.21258,108570.0,108560.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1761052334075,0.98383843,108570.0,108560.0,0.0920956]
["bitfinex-derivatives","BTCF0:USTF0",1761052334768,0.3776856,108560.0,108550.0,0.10132823]
["bitfinex-derivatives","BTCF0:USTF0",1761052334971,1.05685683,108560.0,108550.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761052335173,1.05685683,108560.0,108520.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1761052335174,0.3047011,108530.0,108520.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1761052335470,0.3047011,108530.0,108510.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1761052335471,0.28559,108520.0,108510.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1761052335669,0.69609083,108520.0,108510.0,0.46519]
["bitfinex-derivatives","BTCF0:USTF0",1761052335870,1.05689083,108520.0,108510.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761052336169,0.28559,108500.0,108490.0,0.5541851]
["bitfinex-derivatives","BTCF0:USTF0",1761052336370,0.60396123,108500.0,108490.0,0.9180251]
["bitfinex-derivatives","BTCF0:USTF0",1761052336572,0.96476123,108500.0,108490.0,0.5572251]
["bitfinex-derivatives","BTCF0:USTF0",1761052337764,0.36086745,108520.0,108510.0,0.0921381]
["bitfinex-derivatives","BTCF0:USTF0",1761052338072,0.66201705,108520.0,108510.0,0.6580381]
["bitfinex-derivatives","BTCF0:USTF0",1761052338264,0.66201705,108520.0,108510.0,1.0580381]
["bitfinex-derivatives","BTCF0:USTF0",1761052338265,6.745e-05,108520.0,108510.0,1.0580381]
["bitfinex-derivatives","BTCF0:USTF0",1761052338863,0.19442745,108520.0,108510.0,1.0580381]
["bitfinex-derivatives","BTCF0:USTF0",1761052339176,6.745e-05,108520.0,108510.0,1.4194581]
["bitfinex-derivatives","BTCF0:USTF0",1761052339579,6.745e-05,108520.0,108510.0,1.7194581]
["bitfinex-derivatives","BTCF0:USTF0",1761052339780,6.745e-05,108520.0,108510.0,1.73782933]
["bitfinex-derivatives","BTCF0:USTF0",1761052339982,6.745e-05,108520.0,108510.0,2.08782933]
["bitfinex-derivatives","BTCF0:USTF0",1761052340571,0.60483863,108550.0,108540.0,0.0921126]
["bitfinex-derivatives","BTCF0:USTF0",1761052340773,1.32843863,108550.0,108530.0,0.4549154]
["bitfinex-derivatives","BTCF0:USTF0",1761052341082,0.3478328,108540.0,108530.0,0.4549154]
["bitfinex-derivatives","BTCF0:USTF0",1761052341683,0.34789424,108540.0,108530.0,0.4549154]
["bitfinex-derivatives","BTCF0:USTF0",1761052341983,0.19442144,108540.0,108530.0,0.6478154]
["bitfinex-derivatives","BTCF0:USTF0",1761052342876,0.34602424,108540.0,108530.0,0.6478154]
["bitfinex-derivatives","BTCF0:USTF0",1761052343086,0.25391144,108540.0,108530.0,0.6478154]
["bitfinex-derivatives","BTCF0:USTF0",1761052344079,0.25391144,108540.0,108530.0,1.0086154]
["bitfinex-derivatives","BTCF0:USTF0",1761052344386,0.25391144,108540.0,108530.0,0.6478154]
["bitfinex-derivatives","BTCF0:USTF0",1761052345977,0.25285,108520.0,108510.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1761052346180,0.2854992,108510.0,108500.0,0.4529445]
["bitfinex-derivatives","BTCF0:USTF0",1761052346475,0.19342144,108510.0,108500.0,0.8142245]
["bitfinex-derivatives","BTCF0:USTF0",1761052346677,6.144e-05,108510.0,108500.0,1.0034545]
["bitfinex-derivatives","BTCF0:USTF0",1761052347287,0.10083144,108510.0,108500.0,1.0034545]
["bitfinex-derivatives","BTCF0:USTF0",1761052348285,0.7057647,108540.0,108530.0,0.0921231]
["bitfinex-derivatives","BTCF0:USTF0",1761052348475,0.7057647,108540.0,108520.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1761052348476,0.2854832,108530.0,108520.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1761052348785,0.2854832,108530.0,108510.0,0.4529344]
["bitfinex-derivatives","BTCF0:USTF0",1761052348786,0.2855086,108500.0,108490.0,0.6421845]
["bitfinex-derivatives","BTCF0:USTF0",1761052348983,0.2855086,108500.0,108490.0,1.0030245]
["bitfinex-derivatives","BTCF0:USTF0",1761052349475,0.19336,108500.0,108490.0,1.4030245]
["bitfinex-derivatives","BTCF0:USTF0",1761052349681,0.25285,108500.0,108490.0,1.0421845]
["bitfinex-derivatives","BTCF0:USTF0",1761052349885,0.25285,108500.0,108490.0,1.4029445]
["bitfinex-derivatives","BTCF0:USTF0",1761052350187,0.55416,108510.0,108500.0,0.2813786]
["bitfinex-derivatives","BTCF0:USTF0",1761052350385,0.1928932,108530.0,108520.0,0.2813617]
["bitfinex-derivatives","BTCF0:USTF0",1761052350987,0.0921317,108520.0,108510.0,0.4528941]
["bitfinex-derivatives","BTCF0:USTF0",1761052351187,0.3449817,108520.0,108510.0,0.5476602]
["bitfinex-derivatives","BTCF0:USTF0",1761052351684,0.6458309,108530.0,108510.0,1.0029302]
["bitfinex-derivatives","BTCF0:USTF0",1761052351887,0.0921316,108520.0,108510.0,1.0029302]
["bitfinex-derivatives","BTCF0:USTF0",1761052352087,0.74658562,108530.0,108520.0,0.2813616]
["bitfinex-derivatives","BTCF0:USTF0",1761052352483,0.6462871,108530.0,108520.0,0.2813616]
["bitfinex-derivatives","BTCF0:USTF0",1761052352684,0.10077,108530.0,108520.0,0.2813616]
["bitfinex-derivatives","BTCF0:USTF0",1761052353184,0.1928932,108530.0,108520.0,0.2813616]
["bitfinex-derivatives","BTCF0:USTF0",1761052354193,0.10077,108530.0,108520.0,0.2813616]
["bitfinex-derivatives","BTCF0:USTF0",1761052354791,0.705772,108540.0,108530.0,0.1868832]
["bitfinex-derivatives","BTCF0:USTF0",1761052355385,0.705772,108540.0,108530.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1761052355584,0.705772,108540.0,108530.0,0.1868832]
["bitfinex-derivatives","BTCF0:USTF0",1761052355781,0.705772,108540.0,108530.0,0.6407932]
["bitfinex-derivatives","BTCF0:USTF0",1761052356186,0.285482,108540.0,108530.0,0.6407932]
["bitfinex-derivatives","BTCF0:USTF0",1761052356392,0.10077,108540.0,108530.0,1.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1761052356896,0.6462673,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052357088,0.55416,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052357288,0.5536762,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052358006,0.46157,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052358188,0.5536762,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052358385,0.1928762,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052358590,0.6462662,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052359294,0.19336,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052359797,0.2854662,108550.0,108540.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1761052360297,0.7192677,108560.0,108550.0,0.2813362]
["bitfinex-derivatives","BTCF0:USTF0",1761052360490,0.7192677,108560.0,108550.0,0.6398562]
["bitfinex-derivatives","BTCF0:USTF0",1761052361789,0.7192677,108560.0,108550.0,0.54775]
["bitfinex-derivatives","BTCF0:USTF0",1761052362193,0.7192677,108560.0,108550.0,0.6398562]
["bitfinex-derivatives","BTCF0:USTF0",1761052363796,1.03763893,108560.0,108550.0,0.6398562]
["bitfinex-derivatives","BTCF0:USTF0",1761052364102,0.2854832,108530.0,108520.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1761052364297,0.3449817,108520.0,108510.0,0.2813665]
["bitfinex-derivatives","BTCF0:USTF0",1761052364497,0.93202123,108520.0,108500.0,0.6421725]
["bitfinex-derivatives","BTCF0:USTF0",1761052364697,0.25285,108500.0,108490.0,0.6421866]
["bitfinex-derivatives","BTCF0:USTF0",1761052364887,0.25285,108500.0,108490.0,0.9993466]
["bitfinex-derivatives","BTCF0:USTF0",1761052365091,0.6131973,108520.0,108510.0,0.0921401]
["bitfinex-derivatives","BTCF0:USTF0",1761052365292,0.7057817,108520.0,108510.0,0.6386501]
["bitfinex-derivatives","BTCF0:USTF0",1761052365490,0.7057817,108520.0,108510.0,0.4494202]
["bitfinex-derivatives","BTCF0:USTF0",1761052366302,1.02415293,108520.0,108510.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1761052366704,0.7057817,108520.0,108510.0,0.4494201]
["bitfinex-derivatives","BTCF0:USTF0",1761052367099,0.7057817,108520.0,108510.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1761052367296,0.7057817,108520.0,108510.0,0.4494201]
["bitfinex-derivatives","BTCF0:USTF0",1761052367801,0.7057817,108520.0,108510.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1761052368502,0.7057817,108520.0,108510.0,0.4494201]
["bitfinex-derivatives","BTCF0:USTF0",1761052369703,0.3449817,108520.0,108510.0,0.6386501]
["bitfinex-derivatives","BTCF0:USTF0",1761052372606,0.25285,108520.0,108510.0,0.6386501]
["bitfinex-derivatives","BTCF0:USTF0",1761052372801,0.4529307,108530.0,108520.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1761052373007,0.6251607,108530.0,108520.0,0.2618116]
["bitfinex-derivatives","BTCF0:USTF0",1761052373503,0.2643607,108530.0,108520.0,0.2618116]
["bitfinex-derivatives","BTCF0:USTF0",1761052373704,0.6251607,108530.0,108520.0,0.2618116]
["bitfinex-derivatives","BTCF0:USTF0",1761052373908,0.2643607,108530.0,108520.0,0.2618116]
["bitfinex-derivatives","BTCF0:USTF0",1761052374107,0.17223,108530.0,108520.0,0.2618116]
["bitfinex-derivatives","BTCF0:USTF0",1761052374710,0.08697,108530.0,108520.0,1.0226116]
["bitfinex-derivatives","BTCF0:USTF0",1761052374904,0.59252,108540.0,108530.0,0.2618031]
["bitfinex-derivatives","BTCF0:USTF0",1761052375106,0.59252,108540.0,108530.0,0.6167231]
["bitfinex-derivatives","BTCF0:USTF0",1761052375107,0.6846346,108540.0,108530.0,0.6167231]
["bitfinex-derivatives","BTCF0:USTF0",1761052375498,0.17223,108540.0,108530.0,0.6167231]
["bitfinex-derivatives","BTCF0:USTF0",1761052375807,0.53303,108550.0,108540.0,0.2617947]
["bitfinex-derivatives","BTCF0:USTF0",1761052376403,0.43381,108560.0,108550.0,0.0921062]
["bitfinex-derivatives","BTCF0:USTF0",1761052376605,0.3373377,108560.0,108550.0,0.2617862]
["bitfinex-derivatives","BTCF0:USTF0",1761052376800,0.24524,108560.0,108550.0,0.9771862]
["bitfinex-derivatives","BTCF0:USTF0",1761052377500,0.08697,108560.0,108550.0,0.9771862]
["bitfinex-derivatives","BTCF0:USTF0",1761052377707,0.17223,108570.0,108560.0,0.2617777]
["bitfinex-derivatives","BTCF0:USTF0",1761052378012,0.599392,108580.0,108570.0,0.2617692]
["bitfinex-derivatives","BTCF0:USTF0",1761052378204,0.238592,108580.0,108570.0,0.6163692]
["bitfinex-derivatives","BTCF0:USTF0",1761052378607,0.08697,108580.0,108570.0,0.6163692]
["bitfinex-derivatives","BTCF0:USTF0",1761052380199,0.6251047,108590.0,108580.0,0.2617608]
["bitfinex-derivatives","BTCF0:USTF0",1761052382514,0.22768,108560.0,108550.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1761052382711,0.3197947,108540.0,108530.0,0.9771232]
["bitfinex-derivatives","BTCF0:USTF0",1761052382908,0.3197947,108540.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052383110,0.17223,108530.0,108520.0,0.9771309]
["bitfinex-derivatives","BTCF0:USTF0",1761052383301,0.08697,108530.0,108520.0,0.9771309]
["bitfinex-derivatives","BTCF0:USTF0",1761052385419,0.17223,108530.0,108520.0,0.9771309]
["bitfinex-derivatives","BTCF0:USTF0",1761052386011,0.17223,108550.0,108540.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1761052386215,0.22768,108560.0,108550.0,0.2617862]
["bitfinex-derivatives","BTCF0:USTF0",1761052386412,0.3197777,108560.0,108550.0,0.2617862]
["bitfinex-derivatives","BTCF0:USTF0",1761052387216,0.6805777,108560.0,108550.0,0.2617862]
["bitfinex-derivatives","BTCF0:USTF0",1761052387411,0.6805777,108560.0,108550.0,0.1785662]
["bitfinex-derivatives","BTCF0:USTF0",1761052387918,0.3197777,108560.0,108550.0,0.2617862]
["bitfinex-derivatives","BTCF0:USTF0",1761052388118,0.6805777,108560.0,108550.0,0.0921062]
["bitfinex-derivatives","BTCF0:USTF0",1761052388421,0.2643362,108550.0,108540.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1761052388617,0.2643362,108550.0,108530.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1761052388618,0.3197947,108540.0,108530.0,0.4465998]
["bitfinex-derivatives","BTCF0:USTF0",1761052388923,0.6805947,108540.0,108530.0,0.4465998]
["bitfinex-derivatives","BTCF0:USTF0",1761052390213,1.10777926,108540.0,108530.0,0.4465998]
["bitfinex-derivatives","BTCF0:USTF0",1761052391015,0.2643532,108530.0,108520.0,0.0921307]
["bitfinex-derivatives","BTCF0:USTF0",1761052391217,0.3198117,108520.0,108510.0,0.0921402]
["bitfinex-derivatives","BTCF0:USTF0",1761052391521,0.17223,108510.0,108500.0,0.261822]
["bitfinex-derivatives","BTCF0:USTF0",1761052391821,0.17223,108510.0,108500.0,0.616302]
["bitfinex-derivatives","BTCF0:USTF0",1761052392023,0.17223,108510.0,108500.0,0.977102]
["bitfinex-derivatives","BTCF0:USTF0",1761052392820,0.53303,108530.0,108520.0,0.0921317]
["bitfinex-derivatives","BTCF0:USTF0",1761052393032,0.17223,108530.0,108520.0,0.6162917]
["bitfinex-derivatives","BTCF0:USTF0",1761052393824,0.2643531,108530.0,108520.0,0.6162917]
["bitfinex-derivatives","BTCF0:USTF0",1761052394212,0.6251531,108530.0,108520.0,0.5330717]
["bitfinex-derivatives","BTCF0:USTF0",1761052395610,0.6251531,108530.0,108520.0,0.4466117]
["bitfinex-derivatives","BTCF0:USTF0",1761052396918,0.3198116,108520.0,108510.0,0.0921367]
["bitfinex-derivatives","BTCF0:USTF0",1761052397225,0.3198168,108520.0,108510.0,0.5330801]
["bitfinex-derivatives","BTCF0:USTF0",1761052397922,0.22768,108520.0,108510.0,0.9771001]
["bitfinex-derivatives","BTCF0:USTF0",1761052398123,0.1542,108530.0,108520.0,0.2533216]
["bitfinex-derivatives","BTCF0:USTF0",1761052398518,0.2463231,108530.0,108520.0,0.2533216]
["bitfinex-derivatives","BTCF0:USTF0",1761052398719,0.67350766,108530.0,108520.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1761052399028,0.2463231,108530.0,108520.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1761052399529,0.2463231,108530.0,108520.0,0.1709916]
["bitfinex-derivatives","BTCF0:USTF0",1761052399929,0.1542,108530.0,108520.0,0.2533216]
["bitfinex-derivatives","BTCF0:USTF0",1761052400324,0.1542,108530.0,108520.0,0.6141216]
["bitfinex-derivatives","BTCF0:USTF0",1761052402531,0.1542,108530.0,108520.0,0.6741216]
["bitfinex-derivatives","BTCF0:USTF0",1761052402721,0.20856,108540.0,108530.0,0.2550031]
["bitfinex-derivatives","BTCF0:USTF0",1761052402918,0.51391,108550.0,108540.0,0.2549946]
["bitfinex-derivatives","BTCF0:USTF0",1761052403728,0.2452161,108550.0,108540.0,0.2549946]
["bitfinex-derivatives","BTCF0:USTF0",1761052403928,0.07578,108550.0,108540.0,0.2549946]
["bitfinex-derivatives","BTCF0:USTF0",1761052404131,0.5083537,108560.0,108550.0,0.2549861]
["bitfinex-derivatives","BTCF0:USTF0",1761052404132,0.6614637,108560.0,108550.0,0.2549861]
["bitfinex-derivatives","BTCF0:USTF0",1761052404326,0.6614637,108560.0,108550.0,0.6093861]
["bitfinex-derivatives","BTCF0:USTF0",1761052404525,0.56936,108560.0,108550.0,0.6093861]
["bitfinex-derivatives","BTCF0:USTF0",1761052404726,0.3006577,108560.0,108550.0,0.6093861]
["bitfinex-derivatives","BTCF0:USTF0",1761052405431,0.6614577,108560.0,108550.0,0.6093861]
["bitfinex-derivatives","BTCF0:USTF0",1761052405627,0.3006577,108560.0,108550.0,0.6093861]
["bitfinex-derivatives","BTCF0:USTF0",1761052406033,0.20856,108560.0,108550.0,0.6093861]
["bitfinex-derivatives","BTCF0:USTF0",1761052406425,0.20856,108560.0,108550.0,0.9701861]
["bitfinex-derivatives","BTCF0:USTF0",1761052407225,0.3006577,108560.0,108550.0,0.6093861]
["bitfinex-derivatives","BTCF0:USTF0",1761052409935,0.07578,108560.0,108550.0,0.9701861]
["bitfinex-derivatives","BTCF0:USTF0",1761052410235,0.2939777,108560.0,108550.0,0.6093861]
["bitfinex-derivatives","BTCF0:USTF0",1761052412028,0.2939947,108540.0,108530.0,0.228874]
["bitfinex-derivatives","BTCF0:USTF0",1761052412228,0.2452332,108530.0,108520.0,0.3210054]
["bitfinex-derivatives","BTCF0:USTF0",1761052412436,0.2452332,108530.0,108520.0,0.4463717]
["bitfinex-derivatives","BTCF0:USTF0",1761052412731,0.15311,108530.0,108520.0,0.9700517]
["bitfinex-derivatives","BTCF0:USTF0",1761052413330,0.2452331,108530.0,108520.0,0.9700517]
["bitfinex-derivatives","BTCF0:USTF0",1761052415633,0.25190763,108530.0,108520.0,0.9700517]
["bitfinex-derivatives","BTCF0:USTF0",1761052415933,0.2452331,108530.0,108520.0,0.9700517]
["bitfinex-derivatives","BTCF0:USTF0",1761052418344,0.2452331,108530.0,108520.0,0.6092517]
["bitfinex-derivatives","BTCF0:USTF0",1761052418746,0.2452331,108530.0,108520.0,0.5293417]
["bitfinex-derivatives","BTCF0:USTF0",1761052419443,0.2940117,108520.0,108510.0,0.255016]
["bitfinex-derivatives","BTCF0:USTF0",1761052419643,0.6548117,108520.0,108510.0,0.609096]
["bitfinex-derivatives","BTCF0:USTF0",1761052419837,0.75121015,108520.0,108510.0,0.609096]
["bitfinex-derivatives","BTCF0:USTF0",1761052420438,0.2940117,108520.0,108510.0,0.609096]
["bitfinex-derivatives","BTCF0:USTF0",1761052420641,0.15311,108520.0,108510.0,0.969896]
["bitfinex-derivatives","BTCF0:USTF0",1761052420835,0.452928,108530.0,108520.0,0.2550117]
["bitfinex-derivatives","BTCF0:USTF0",1761052420836,0.606038,108530.0,108520.0,0.2550117]
["bitfinex-derivatives","BTCF0:USTF0",1761052423042,0.0921317,108520.0,108510.0,0.8070145]
["bitfinex-derivatives","BTCF0:USTF0",1761052423242,0.6548117,108520.0,108500.0,0.4529429]
["bitfinex-derivatives","BTCF0:USTF0",1761052423449,0.2452501,108510.0,108500.0,0.6090639]
["bitfinex-derivatives","BTCF0:USTF0",1761052423948,0.2452501,108510.0,108500.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1761052424749,0.15311,108510.0,108500.0,0.6090686]
["bitfinex-derivatives","BTCF0:USTF0",1761052424944,0.20188,108520.0,108510.0,0.2550201]
["bitfinex-derivatives","BTCF0:USTF0",1761052425241,0.2452331,108530.0,108520.0,0.2550116]
["bitfinex-derivatives","BTCF0:USTF0",1761052425442,0.15311,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052426037,0.07578,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052426648,0.2452331,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052427949,0.15311,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052428749,0.2452332,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052431154,0.56371757,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052432655,0.2452332,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052434057,0.15311,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052434644,0.2452331,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052435350,0.2452331,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052435656,0.2452331,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052436057,0.2452331,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052437359,0.2452331,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052437759,0.2452331,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052437950,0.15311,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052440062,0.2452331,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052440366,0.1679031,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052440560,0.1679031,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052440754,0.2377431,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052441360,0.14562,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052442055,0.2377432,108530.0,108520.0,0.9698116]
["bitfinex-derivatives","BTCF0:USTF0",1761052442254,0.55622757,108530.0,108520.0,0.6090116]
["bitfinex-derivatives","BTCF0:USTF0",1761052442448,0.2778917,108520.0,108510.0,0.2998641]
["bitfinex-derivatives","BTCF0:USTF0",1761052442651,0.18576,108520.0,108510.0,0.9482701]
["bitfinex-derivatives","BTCF0:USTF0",1761052443154,0.18576,108520.0,108510.0,1.0142641]
["bitfinex-derivatives","BTCF0:USTF0",1761052443946,0.1384,108530.0,108510.0,1.73488857]
["bitfinex-derivatives","BTCF0:USTF0",1761052444156,0.67014715,108540.0,108530.0,0.0921232]
["bitfinex-derivatives","BTCF0:USTF0",1761052444361,0.67014715,108540.0,108530.0,0.5874132]
["bitfinex-derivatives","BTCF0:USTF0",1761052444557,0.74675513,108540.0,108530.0,0.5874132]
["bitfinex-derivatives","BTCF0:USTF0",1761052445161,0.38595513,108540.0,108530.0,0.5874132]
["bitfinex-derivatives","BTCF0:USTF0",1761052445361,0.00748134,108540.0,108530.0,0.5874132]
["bitfinex-derivatives","BTCF0:USTF0",1761052445554,0.4992,108550.0,108540.0,0.2338447]
["bitfinex-derivatives","BTCF0:USTF0",1761052445867,0.2792677,108560.0,108550.0,0.2338362]
["bitfinex-derivatives","BTCF0:USTF0",1761052446053,0.2792677,108560.0,108550.0,0.9481162]
["bitfinex-derivatives","BTCF0:USTF0",1761052447061,0.2792677,108560.0,108550.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1761052447263,0.59775207,108560.0,108550.0,0.5873162]
["bitfinex-derivatives","BTCF0:USTF0",1761052447464,0.95855207,108560.0,108550.0,0.5873162]
["bitfinex-derivatives","BTCF0:USTF0",1761052447962,0.59775207,108560.0,108550.0,0.5873162]
["bitfinex-derivatives","BTCF0:USTF0",1761052449358,0.59775207,108560.0,108550.0,0.0921062]
["bitfinex-derivatives","BTCF0:USTF0",1761052449558,0.59775207,108560.0,108550.0,0.5872362]
["bitfinex-derivatives","BTCF0:USTF0",1761052451859,0.0921062,108550.0,108540.0,0.0921097]
["bitfinex-derivatives","BTCF0:USTF0",1761052452061,0.54899057,108550.0,108540.0,0.4453497]
["bitfinex-derivatives","BTCF0:USTF0",1761052452265,1.40979698,108550.0,108540.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1761052452856,1.40979698,108550.0,108540.0,0.4453547]
["bitfinex-derivatives","BTCF0:USTF0",1761052454965,0.2778746,108540.0,108530.0,0.2338523]
["bitfinex-derivatives","BTCF0:USTF0",1761052455164,0.59920641,108550.0,108540.0,0.2338446]
["bitfinex-derivatives","BTCF0:USTF0",1761052455354,0.1384,108550.0,108540.0,0.5946446]
["bitfinex-derivatives","BTCF0:USTF0",1761052455861,0.95855267,108560.0,108550.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1761052456062,0.95855267,108560.0,108550.0,0.49485]
["bitfinex-derivatives","BTCF0:USTF0",1761052456263,1.05597024,108560.0,108550.0,0.49485]
["bitfinex-derivatives","BTCF0:USTF0",1761052457166,1.05597024,108560.0,108550.0,0.5869562]
["bitfinex-derivatives","BTCF0:USTF0",1761052458270,0.37668587,108560.0,108550.0,0.5869562]
["bitfinex-derivatives","BTCF0:USTF0",1761052458470,0.2792683,108560.0,108550.0,0.5869562]
["bitfinex-derivatives","BTCF0:USTF0",1761052458962,0.2792683,108560.0,108550.0,0.9477562]
["bitfinex-derivatives","BTCF0:USTF0",1761052459168,0.2792683,108560.0,108550.0,0.5869562]
["bitfinex-derivatives","BTCF0:USTF0",1761052459763,0.6400683,108560.0,108550.0,0.5869562]
["bitfinex-derivatives","BTCF0:USTF0",1761052460569,0.2792683,108560.0,108550.0,0.5869562]
["bitfinex-derivatives","BTCF0:USTF0",1761052460763,0.98387014,108560.0,108550.0,0.5869562]
["bitfinex-derivatives","BTCF0:USTF0",1761052460962,0.98387014,108560.0,108550.0,0.93075804]
["bitfinex-derivatives","BTCF0:USTF0",1761052461162,0.88040184,108580.0,108570.0,0.2268192]
["bitfinex-derivatives","BTCF0:USTF0",1761052461364,1.22420368,108580.0,108570.0,0.2268192]
["bitfinex-derivatives","BTCF0:USTF0",1761052461669,0.2234492,108570.0,108560.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1761052461864,0.92805104,108570.0,108560.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761052462065,1.03313046,108570.0,108560.0,0.1582177]
["bitfinex-derivatives","BTCF0:USTF0",1761052462662,1.00764246,108570.0,108560.0,0.1582177]
["bitfinex-derivatives","BTCF0:USTF0",1761052462861,1.00764246,108570.0,108560.0,0.2240377]
["bitfinex-derivatives","BTCF0:USTF0",1761052463058,1.01494946,108570.0,108560.0,0.2240377]
["bitfinex-derivatives","BTCF0:USTF0",1761052465066,0.59723942,108570.0,108560.0,0.2240377]
["bitfinex-derivatives","BTCF0:USTF0",1761052465271,0.49216,108570.0,108560.0,0.2508877]
["bitfinex-derivatives","BTCF0:USTF0",1761052465468,0.5655891,108600.0,108590.0,0.0920723]
["bitfinex-derivatives","BTCF0:USTF0",1761052465667,1.00714893,108600.0,108590.0,0.2259623]
["bitfinex-derivatives","BTCF0:USTF0",1761052465967,0.27636691,108600.0,108590.0,0.54427614]
["bitfinex-derivatives","BTCF0:USTF0",1761052466169,0.85084384,108600.0,108590.0,0.2259623]
["bitfinex-derivatives","BTCF0:USTF0",1761052466466,0.2637938,108600.0,108590.0,0.2259623]
["bitfinex-derivatives","BTCF0:USTF0",1761052467471,0.17173,108600.0,108590.0,0.9867623]
["bitfinex-derivatives","BTCF0:USTF0",1761052467771,0.06536,108600.0,108590.0,0.9867623]
["bitfinex-derivatives","BTCF0:USTF0",1761052467967,0.88388434,108620.0,108610.0,0.0920553]
["bitfinex-derivatives","BTCF0:USTF0",1761052468271,0.88388434,108620.0,108610.0,0.2259453]
["bitfinex-derivatives","BTCF0:USTF0",1761052468272,0.2707705,108620.0,108610.0,0.2259453]
["bitfinex-derivatives","BTCF0:USTF0",1761052468472,0.28187149,108620.0,108610.0,0.2259453]
["bitfinex-derivatives","BTCF0:USTF0",1761052468773,0.17872,108620.0,108610.0,0.5867453]
["bitfinex-derivatives","BTCF0:USTF0",1761052469371,0.17872,108620.0,108610.0,0.8467453]
["bitfinex-derivatives","BTCF0:USTF0",1761052469564,0.2234014,108630.0,108620.0,0.2259369]
["bitfinex-derivatives","BTCF0:USTF0",1761052469763,0.2234014,108630.0,108620.0,0.5784569]
["bitfinex-derivatives","BTCF0:USTF0",1761052469966,0.3297183,108630.0,108620.0,0.5784569]
["bitfinex-derivatives","BTCF0:USTF0",1761052470171,0.2376769,108630.0,108620.0,0.9392569]
["bitfinex-derivatives","BTCF0:USTF0",1761052470374,0.1697,108640.0,108630.0,0.2259284]
["bitfinex-derivatives","BTCF0:USTF0",1761052470579,0.2617299,108640.0,108630.0,0.2259284]
["bitfinex-derivatives","BTCF0:USTF0",1761052471167,0.2233899,108640.0,108630.0,0.2259284]
["bitfinex-derivatives","BTCF0:USTF0",1761052471368,0.2637599,108640.0,108630.0,0.2259284]
["bitfinex-derivatives","BTCF0:USTF0",1761052471768,0.2637599,108640.0,108630.0,0.5867284]
["bitfinex-derivatives","BTCF0:USTF0",1761052472067,0.2637599,108640.0,108630.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1761052472266,0.2233984,108630.0,108620.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1761052472473,0.2637769,108620.0,108610.0,0.5867453]
["bitfinex-derivatives","BTCF0:USTF0",1761052472673,0.2637769,108620.0,108610.0,0.9391053]
["bitfinex-derivatives","BTCF0:USTF0",1761052472874,0.17173,108620.0,108610.0,0.9391053]
["bitfinex-derivatives","BTCF0:USTF0",1761052474272,0.2637768,108620.0,108610.0,0.9391053]
["bitfinex-derivatives","BTCF0:USTF0",1761052474472,0.94289064,108620.0,108610.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1761052474674,0.6245768,108620.0,108610.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1761052474872,0.94289064,108620.0,108600.0,0.5867485]
["bitfinex-derivatives","BTCF0:USTF0",1761052475071,0.94289064,108620.0,108610.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1761052475272,0.6245768,108620.0,108610.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1761052475669,0.6245768,108620.0,108610.0,0.4442953]
["bitfinex-derivatives","BTCF0:USTF0",1761052475870,0.17173,108620.0,108610.0,0.5781853]
["bitfinex-derivatives","BTCF0:USTF0",1761052476069,0.17173,108620.0,108610.0,1.65729914]
["bitfinex-derivatives","BTCF0:USTF0",1761052476375,0.584199,108630.0,108620.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1761052476677,0.2637769,108620.0,108610.0,0.5781784]
["bitfinex-derivatives","BTCF0:USTF0",1761052477473,0.17173,108620.0,108610.0,0.9389784]
["bitfinex-derivatives","BTCF0:USTF0",1761052478089,0.4528437,108630.0,108620.0,0.0920469]
["bitfinex-derivatives","BTCF0:USTF0",1761052478278,0.5842037,108630.0,108620.0,0.2259369]
["bitfinex-derivatives","BTCF0:USTF0",1761052479571,0.2234037,108630.0,108620.0,0.2259369]
["bitfinex-derivatives","BTCF0:USTF0",1761052479775,0.5842037,108630.0,108620.0,0.2259369]
["bitfinex-derivatives","BTCF0:USTF0",1761052481780,0.3608,108630.0,108620.0,0.56516074]
["bitfinex-derivatives","BTCF0:USTF0",1761052481975,0.5841814,108650.0,108640.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1761052482177,0.90249524,108650.0,108640.0,0.4439499]
["bitfinex-derivatives","BTCF0:USTF0",1761052482485,1.00337578,108650.0,108640.0,0.4439499]
["bitfinex-derivatives","BTCF0:USTF0",1761052482672,1.00337578,108650.0,108640.0,0.5120199]
["bitfinex-derivatives","BTCF0:USTF0",1761052483581,0.68506194,108650.0,108640.0,0.5120199]
["bitfinex-derivatives","BTCF0:USTF0",1761052484285,1.00337578,108650.0,108640.0,0.5120199]
["bitfinex-derivatives","BTCF0:USTF0",1761052484492,1.00337578,108650.0,108640.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761052484875,0.06536,108620.0,108610.0,0.1578714]
["bitfinex-derivatives","BTCF0:USTF0",1761052485189,0.17173,108620.0,108610.0,0.5777014]
["bitfinex-derivatives","BTCF0:USTF0",1761052485382,0.17173,108620.0,108610.0,0.9385014]
["bitfinex-derivatives","BTCF0:USTF0",1761052490186,0.06536,108620.0,108610.0,1.36485123]
["bitfinex-derivatives","BTCF0:USTF0",1761052490684,0.53253,108640.0,108630.0,0.2259281]
["bitfinex-derivatives","BTCF0:USTF0",1761052490879,0.53253,108640.0,108630.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1761052491077,0.6245596,108640.0,108630.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1761052491386,0.6245596,108640.0,108630.0,0.577448]
["bitfinex-derivatives","BTCF0:USTF0",1761052493586,0.64732903,108640.0,108630.0,0.577448]
["bitfinex-derivatives","BTCF0:USTF0",1761052493783,0.6245595,108640.0,108630.0,0.577448]
["bitfinex-derivatives","BTCF0:USTF0",1761052494191,0.64734569,108640.0,108630.0,0.577448]
["bitfinex-derivatives","BTCF0:USTF0",1761052494587,0.3608,108640.0,108630.0,1.00379783]
["bitfinex-derivatives","BTCF0:USTF0",1761052494792,0.3608,108650.0,108640.0,0.2085195]
["bitfinex-derivatives","BTCF0:USTF0",1761052494793,0.59273919,108650.0,108640.0,0.2085195]
["bitfinex-derivatives","BTCF0:USTF0",1761052494992,0.59273919,108650.0,108640.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1761052496090,0.2468095,108640.0,108630.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1761052496283,0.092038,108630.0,108620.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761052496480,0.11713,108630.0,108620.0,0.9205765]
["bitfinex-derivatives","BTCF0:USTF0",1761052497183,0.05659,108630.0,108620.0,0.9205765]
["bitfinex-derivatives","BTCF0:USTF0",1761052498089,0.11713,108630.0,108620.0,0.9205765]
["bitfinex-derivatives","BTCF0:USTF0",1761052500492,0.26960259,108640.0,108630.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1761052500691,0.2468156,108640.0,108630.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1761052500994,0.15478,108640.0,108630.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1761052501786,0.15478,108640.0,108630.0,0.569328]
["bitfinex-derivatives","BTCF0:USTF0",1761052502186,0.15478,108640.0,108630.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1761052502391,0.2468095,108640.0,108630.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1761052504592,0.2468095,108640.0,108630.0,0.21625492]
["bitfinex-derivatives","BTCF0:USTF0",1761052505895,0.15405392,108640.0,108630.0,0.45625492]
["bitfinex-derivatives","BTCF0:USTF0",1761052506098,0.42123699,108650.0,108640.0,0.2085195]
["bitfinex-derivatives","BTCF0:USTF0",1761052506099,0.17756699,108650.0,108640.0,0.2085195]
["bitfinex-derivatives","BTCF0:USTF0",1761052506285,0.15478,108650.0,108640.0,1.34646933]
["bitfinex-derivatives","BTCF0:USTF0",1761052506793,0.2468011,108650.0,108640.0,1.34646933]
["bitfinex-derivatives","BTCF0:USTF0",1761052506989,0.6076011,108650.0,108640.0,0.46729]
["bitfinex-derivatives","BTCF0:USTF0",1761052507190,0.246818,108630.0,108620.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1761052507402,0.2091765,108620.0,108610.0,0.543284]
["bitfinex-derivatives","BTCF0:USTF0",1761052507698,0.2091765,108620.0,108610.0,0.9400603]
["bitfinex-derivatives","BTCF0:USTF0",1761052507997,0.11713,108620.0,108610.0,0.94776036]
["bitfinex-derivatives","BTCF0:USTF0",1761052508201,0.11713,108620.0,108610.0,1.27776036]
["bitfinex-derivatives","BTCF0:USTF0",1761052508393,0.15478,108630.0,108610.0,2.10411019]
["bitfinex-derivatives","BTCF0:USTF0",1761052508588,0.15478,108630.0,108620.0,0.5693365]
["bitfinex-derivatives","BTCF0:USTF0",1761052508789,0.15478,108630.0,108620.0,1.34568633]
["bitfinex-derivatives","BTCF0:USTF0",1761052509597,0.246818,108630.0,108620.0,1.34568633]
["bitfinex-derivatives","BTCF0:USTF0",1761052510600,0.246818,108630.0,108620.0,0.9193365]
["bitfinex-derivatives","BTCF0:USTF0",1761052511697,0.15478,108630.0,108620.0,0.9193365]
["bitfinex-derivatives","BTCF0:USTF0",1761052512201,0.15478,108630.0,108620.0,1.34568633]
["bitfinex-derivatives","BTCF0:USTF0",1761052512904,0.15478,108630.0,108620.0,0.9193365]
["bitfinex-derivatives","BTCF0:USTF0",1761052513104,0.246818,108630.0,108620.0,0.9193365]
["bitfinex-derivatives","BTCF0:USTF0",1761052513298,0.092055,108610.0,108600.0,0.14846327]
["bitfinex-derivatives","BTCF0:USTF0",1761052513498,0.2091934,108600.0,108590.0,0.11518272]
["bitfinex-derivatives","BTCF0:USTF0",1761052513695,0.2468604,108580.0,108570.0,0.5590189]
["bitfinex-derivatives","BTCF0:USTF0",1761052513892,0.27938863,108600.0,108590.0,0.2085619]
["bitfinex-derivatives","BTCF0:USTF0",1761052514098,0.49963399,108610.0,108590.0,1.34615173]
["bitfinex-derivatives","BTCF0:USTF0",1761052514301,0.50050216,108620.0,108610.0,0.1519649]
["bitfinex-derivatives","BTCF0:USTF0",1761052514500,0.5699765,108620.0,108610.0,0.5589849]
["bitfinex-derivatives","BTCF0:USTF0",1761052514799,0.5699765,108620.0,108610.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1761052515003,0.5699765,108620.0,108610.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1761052515198,0.2091765,108620.0,108610.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1761052515806,0.7122757,108620.0,108610.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1761052516501,1.49942553,108620.0,108610.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1761052516705,0.2468434,108600.0,108590.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1761052516890,0.2468434,108600.0,108590.0,0.5589219]
["bitfinex-derivatives","BTCF0:USTF0",1761052517092,0.2468434,108600.0,108590.0,0.9197219]
["bitfinex-derivatives","BTCF0:USTF0",1761052517596,0.2468434,108600.0,108590.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1761052519500,0.2468434,108600.0,108590.0,0.558922]
["bitfinex-derivatives","BTCF0:USTF0",1761052522106,0.5616871,108620.0,108590.0,1.203232]
["bitfinex-derivatives","BTCF0:USTF0",1761052522307,0.2008842,108620.0,108610.0,0.98514253]
["bitfinex-derivatives","BTCF0:USTF0",1761052522503,0.2008842,108620.0,108610.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1761052523111,0.2008842,108620.0,108610.0,0.5481124]
["bitfinex-derivatives","BTCF0:USTF0",1761052523309,0.2008842,108620.0,108610.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1761052523816,0.2008842,108620.0,108610.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1761052524110,0.2008842,108620.0,108610.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1761052524305,0.2008842,108620.0,108610.0,0.5481124]
["bitfinex-derivatives","BTCF0:USTF0",1761052525106,0.14649,108630.0,108620.0,0.1979839]
["bitfinex-derivatives","BTCF0:USTF0",1761052525311,0.14649,108630.0,108620.0,0.5587839]
["bitfinex-derivatives","BTCF0:USTF0",1761052525611,0.2385255,108630.0,108620.0,0.5587839]
["bitfinex-derivatives","BTCF0:USTF0",1761052526109,0.14649,108640.0,108630.0,0.1979755]
["bitfinex-derivatives","BTCF0:USTF0",1761052526298,0.14649,108640.0,108630.0,0.9087755]
["bitfinex-derivatives","BTCF0:USTF0",1761052526498,0.2385187,108640.0,108630.0,0.9087755]
["bitfinex-derivatives","BTCF0:USTF0",1761052526705,0.2385187,108640.0,108630.0,0.5479755]
["bitfinex-derivatives","BTCF0:USTF0",1761052527113,0.2385171,108640.0,108630.0,0.5479755]
["bitfinex-derivatives","BTCF0:USTF0",1761052527511,0.2385171,108640.0,108630.0,0.9087755]
["bitfinex-derivatives","BTCF0:USTF0",1761052527713,0.2008586,108650.0,108640.0,0.1979671]
["bitfinex-derivatives","BTCF0:USTF0",1761052528216,0.29894905,108650.0,108640.0,0.1979671]
["bitfinex-derivatives","BTCF0:USTF0",1761052529113,0.29894905,108650.0,108640.0,0.5587671]
["bitfinex-derivatives","BTCF0:USTF0",1761052529415,0.29894905,108650.0,108640.0,0.1979671]
["bitfinex-derivatives","BTCF0:USTF0",1761052529613,0.2008586,108650.0,108640.0,0.1979671]
["bitfinex-derivatives","BTCF0:USTF0",1761052531610,0.2385001,108660.0,108650.0,0.1979586]
["bitfinex-derivatives","BTCF0:USTF0",1761052531816,0.2385001,108660.0,108650.0,0.5477586]
["bitfinex-derivatives","BTCF0:USTF0",1761052533114,0.2385002,108660.0,108650.0,0.9085586]
["bitfinex-derivatives","BTCF0:USTF0",1761052533715,0.14649,108660.0,108650.0,1.33490843]
["bitfinex-derivatives","BTCF0:USTF0",1761052534018,0.2385002,108660.0,108650.0,1.33490843]
["bitfinex-derivatives","BTCF0:USTF0",1761052534213,0.14649,108660.0,108650.0,0.9085586]
["bitfinex-derivatives","BTCF0:USTF0",1761052534405,0.14649,108660.0,108650.0,1.1885586]
["bitfinex-derivatives","BTCF0:USTF0",1761052534718,0.2008442,108670.0,108660.0,0.1979452]
["bitfinex-derivatives","BTCF0:USTF0",1761052534908,0.2008442,108670.0,108660.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1761052535416,0.2008442,108670.0,108660.0,0.5587502]
["bitfinex-derivatives","BTCF0:USTF0",1761052535606,0.2008417,108670.0,108660.0,0.5587502]
["bitfinex-derivatives","BTCF0:USTF0",1761052535806,0.2008417,108670.0,108660.0,0.98510003]
["bitfinex-derivatives","BTCF0:USTF0",1761052536007,0.2008417,108670.0,108660.0,0.5587502]
["bitfinex-derivatives","BTCF0:USTF0",1761052537509,0.2008418,108670.0,108660.0,0.5587502]
["bitfinex-derivatives","BTCF0:USTF0",1761052538917,0.2343402,108660.0,108630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1761052539115,0.66070703,108640.0,108630.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1761052539420,0.2343572,108640.0,108630.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1761052539612,0.2343572,108640.0,108630.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761052539813,0.2343572,108640.0,108630.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1761052540116,0.5951572,108640.0,108630.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1761052540419,0.2008811,108630.0,108620.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1761052540615,0.5616811,108630.0,108620.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1761052541014,0.5616811,108630.0,108620.0,0.5472241]
["bitfinex-derivatives","BTCF0:USTF0",1761052541214,0.10884,108630.0,108620.0,0.9080241]
["bitfinex-derivatives","BTCF0:USTF0",1761052541415,0.10884,108630.0,108620.0,1.73437393]
["bitfinex-derivatives","BTCF0:USTF0",1761052542113,0.2008756,108630.0,108620.0,1.3080241]
["bitfinex-derivatives","BTCF0:USTF0",1761052542816,0.10884,108630.0,108620.0,1.73437393]
["bitfinex-derivatives","BTCF0:USTF0",1761052543319,0.05583,108630.0,108620.0,1.73437393]
["bitfinex-derivatives","BTCF0:USTF0",1761052543521,0.14233,108640.0,108630.0,0.1979756]
["bitfinex-derivatives","BTCF0:USTF0",1761052543712,0.14233,108640.0,108630.0,0.5587756]
["bitfinex-derivatives","BTCF0:USTF0",1761052544214,0.2343571,108640.0,108630.0,0.5587756]
["bitfinex-derivatives","BTCF0:USTF0",1761052545220,0.2343571,108640.0,108630.0,0.5587755]
["bitfinex-derivatives","BTCF0:USTF0",1761052545422,0.2343571,108640.0,108630.0,0.1979755]
["bitfinex-derivatives","BTCF0:USTF0",1761052548115,0.2343571,108640.0,108630.0,0.5587755]
["bitfinex-derivatives","BTCF0:USTF0",1761052549119,0.2323571,108640.0,108630.0,0.5587755]
["bitfinex-derivatives","BTCF0:USTF0",1761052549822,0.2323571,108640.0,108630.0,0.5597755]
["bitfinex-derivatives","BTCF0:USTF0",1761052550923,0.2323571,108640.0,108630.0,0.1989755]
["bitfinex-derivatives","BTCF0:USTF0",1761052551123,1.40910321,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761052552122,0.1257711,108600.0,108590.0,0.6055756]
["bitfinex-derivatives","BTCF0:USTF0",1761052552325,0.2230111,108600.0,108590.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1761052552514,0.2230111,108600.0,108590.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1761052552515,0.5838111,108600.0,108590.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1761052552712,0.5838111,108600.0,108590.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1761052552912,0.1883183,108580.0,108570.0,0.55578957]
["bitfinex-derivatives","BTCF0:USTF0",1761052553144,0.1883183,108580.0,108570.0,0.83839977]
["bitfinex-derivatives","BTCF0:USTF0",1761052553724,0.09724,108580.0,108570.0,0.83839977]
["bitfinex-derivatives","BTCF0:USTF0",1761052554125,0.583814,108600.0,108590.0,0.0920696]
["bitfinex-derivatives","BTCF0:USTF0",1761052554321,0.223014,108600.0,108590.0,0.1787496]
["bitfinex-derivatives","BTCF0:USTF0",1761052554926,0.223014,108600.0,108590.0,0.5395496]
["bitfinex-derivatives","BTCF0:USTF0",1761052555226,0.0920695,108590.0,108580.0,0.4962126]
["bitfinex-derivatives","BTCF0:USTF0",1761052555421,0.1893095,108590.0,108580.0,0.1787526]
["bitfinex-derivatives","BTCF0:USTF0",1761052555628,0.1893095,108590.0,108580.0,0.85739477]
["bitfinex-derivatives","BTCF0:USTF0",1761052555820,0.1893095,108590.0,108580.0,0.1787526]
["bitfinex-derivatives","BTCF0:USTF0",1761052556221,0.1873095,108590.0,108580.0,0.85739477]
["bitfinex-derivatives","BTCF0:USTF0",1761052557221,0.1873095,108590.0,108580.0,0.5395526]
["bitfinex-derivatives","BTCF0:USTF0",1761052557424,0.1873095,108590.0,108580.0,0.85939477]
["bitfinex-derivatives","BTCF0:USTF0",1761052558222,0.1873095,108590.0,108580.0,0.49859477]
["bitfinex-derivatives","BTCF0:USTF0",1761052558628,0.1873095,108590.0,108580.0,0.85939477]
["bitfinex-derivatives","BTCF0:USTF0",1761052560326,0.04964,108590.0,108580.0,0.85939477]
["bitfinex-derivatives","BTCF0:USTF0",1761052560527,0.2230139,108600.0,108590.0,0.1787495]
["bitfinex-derivatives","BTCF0:USTF0",1761052562228,0.2230139,108600.0,108590.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1761052562419,0.2230139,108600.0,108590.0,0.1787495]
["bitfinex-derivatives","BTCF0:USTF0",1761052562826,0.2230139,108600.0,108590.0,0.1797495]
["bitfinex-derivatives","BTCF0:USTF0",1761052563219,1.25001607,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761052563420,1.66720167,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761052563919,0.1893266,108570.0,108560.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1761052564121,0.2230525,108560.0,108550.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1761052564530,0.2230525,108560.0,108550.0,0.1787836]
["bitfinex-derivatives","BTCF0:USTF0",1761052565330,0.23115663,108560.0,108550.0,0.1787836]
["bitfinex-derivatives","BTCF0:USTF0",1761052565526,0.2230525,108560.0,108550.0,0.1787836]
["bitfinex-derivatives","BTCF0:USTF0",1761052566023,0.2230525,108560.0,108550.0,0.1817836]
["bitfinex-derivatives","BTCF0:USTF0",1761052566521,0.0921035,108550.0,108540.0,0.80119728]
["bitfinex-derivatives","BTCF0:USTF0",1761052566726,0.1893435,108550.0,108540.0,0.88787728]
["bitfinex-derivatives","BTCF0:USTF0",1761052567721,0.1893604,108530.0,108520.0,0.8876851]
["bitfinex-derivatives","BTCF0:USTF0",1761052567923,0.09724,108530.0,108520.0,0.8876851]
["bitfinex-derivatives","BTCF0:USTF0",1761052568325,0.1893604,108530.0,108520.0,0.8876851]
["bitfinex-derivatives","BTCF0:USTF0",1761052568529,0.18943424,108530.0,108520.0,0.8876851]
["bitfinex-derivatives","BTCF0:USTF0",1761052569035,0.18843424,108530.0,108520.0,0.8876851]
["bitfinex-derivatives","BTCF0:USTF0",1761052569834,0.18843424,108530.0,108520.0,0.8886851]
["bitfinex-derivatives","BTCF0:USTF0",1761052570026,0.18843424,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761052570226,0.86707641,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761052570533,0.54923424,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761052570731,0.86707641,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761052570931,0.1893775,108510.0,108500.0,1.11874327]
["bitfinex-derivatives","BTCF0:USTF0",1761052571235,0.1893775,108510.0,108500.0,0.8895811]
["bitfinex-derivatives","BTCF0:USTF0",1761052571934,0.18946568,108510.0,108500.0,0.5416211]
["bitfinex-derivatives","BTCF0:USTF0",1761052572131,0.04972818,108510.0,108500.0,0.9416211]
["bitfinex-derivatives","BTCF0:USTF0",1761052572429,0.5709821,108540.0,108530.0,0.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1761052572630,0.2230621,108540.0,108530.0,0.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1761052572932,0.32167049,108540.0,108530.0,0.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1761052573124,0.2230621,108540.0,108530.0,0.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1761052573320,0.1893603,108530.0,108520.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761052573525,0.5501603,108530.0,108520.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761052573725,0.13095,108520.0,108510.0,0.8895338]
["bitfinex-derivatives","BTCF0:USTF0",1761052573926,0.2230789,108520.0,108510.0,0.8895374]
["bitfinex-derivatives","BTCF0:USTF0",1761052574126,0.2230789,108520.0,108510.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1761052574332,0.2230789,108520.0,108510.0,0.4843974]
["bitfinex-derivatives","BTCF0:USTF0",1761052574929,0.2230789,108520.0,108510.0,0.1364774]
["bitfinex-derivatives","BTCF0:USTF0",1761052575124,0.09724,108530.0,108520.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1761052575325,0.47975,108540.0,108530.0,0.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1761052575531,0.5718621,108540.0,108530.0,0.5416006]
["bitfinex-derivatives","BTCF0:USTF0",1761052575731,0.13095,108540.0,108530.0,0.5416006]
["bitfinex-derivatives","BTCF0:USTF0",1761052576033,0.13095,108560.0,108550.0,0.1807834]
["bitfinex-derivatives","BTCF0:USTF0",1761052576230,0.13095,108560.0,108550.0,0.85942557]
["bitfinex-derivatives","BTCF0:USTF0",1761052576532,0.2230449,108560.0,108550.0,0.1807834]
["bitfinex-derivatives","BTCF0:USTF0",1761052578535,0.2230449,108560.0,108550.0,0.5415834]
["bitfinex-derivatives","BTCF0:USTF0",1761052579332,0.2240449,108560.0,108540.0,1.02640217]
["bitfinex-derivatives","BTCF0:USTF0",1761052579531,0.2087818,108540.0,108530.0,0.486337]
["bitfinex-derivatives","BTCF0:USTF0",1761052579735,0.11667,108540.0,108530.0,1.18523917]
["bitfinex-derivatives","BTCF0:USTF0",1761052580035,0.5281036,108550.0,108540.0,0.1589521]
["bitfinex-derivatives","BTCF0:USTF0",1761052580333,0.1804236,108550.0,108540.0,0.83759427]
["bitfinex-derivatives","BTCF0:USTF0",1761052580536,0.08832,108550.0,108540.0,0.83759427]
["bitfinex-derivatives","BTCF0:USTF0",1761052580935,0.1804234,108550.0,108540.0,0.83759427]
["bitfinex-derivatives","BTCF0:USTF0",1761052581236,0.1814234,108550.0,108540.0,0.1589521]
["bitfinex-derivatives","BTCF0:USTF0",1761052581636,0.08932,108550.0,108540.0,0.5197521]
["bitfinex-derivatives","BTCF0:USTF0",1761052581836,0.1814234,108550.0,108540.0,0.83759427]
["bitfinex-derivatives","BTCF0:USTF0",1761052582035,0.1814234,108550.0,108540.0,0.5197518]
["bitfinex-derivatives","BTCF0:USTF0",1761052582438,0.1814234,108550.0,108540.0,0.1589518]
["bitfinex-derivatives","BTCF0:USTF0",1761052582838,0.1814234,108550.0,108540.0,0.83759397]
["bitfinex-derivatives","BTCF0:USTF0",1761052583036,0.08932,108550.0,108540.0,0.5197518]
["bitfinex-derivatives","BTCF0:USTF0",1761052583342,0.1814234,108550.0,108540.0,0.83759397]
["bitfinex-derivatives","BTCF0:USTF0",1761052583538,0.1814234,108550.0,108540.0,0.5197518]
["bitfinex-derivatives","BTCF0:USTF0",1761052583730,0.08932,108550.0,108540.0,0.5197518]
["bitfinex-derivatives","BTCF0:USTF0",1761052584043,0.1814234,108550.0,108540.0,0.83759397]
["bitfinex-derivatives","BTCF0:USTF0",1761052584633,0.49926557,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052584833,0.1797703,108530.0,108520.0,0.5159879]
["bitfinex-derivatives","BTCF0:USTF0",1761052585039,0.1797703,108530.0,108520.0,0.8633479]
["bitfinex-derivatives","BTCF0:USTF0",1761052585739,0.08765,108530.0,108520.0,0.8633479]
["bitfinex-derivatives","BTCF0:USTF0",1761052586635,0.1797704,108530.0,108520.0,0.8633489]
["bitfinex-derivatives","BTCF0:USTF0",1761052586831,0.162469,108520.0,108510.0,0.5159939]
["bitfinex-derivatives","BTCF0:USTF0",1761052587139,0.19089289,108520.0,108510.0,0.8632739]
["bitfinex-derivatives","BTCF0:USTF0",1761052588240,0.19089289,108520.0,108510.0,1.18111607]
["bitfinex-derivatives","BTCF0:USTF0",1761052589638,0.19089289,108520.0,108510.0,0.8632739]
["bitfinex-derivatives","BTCF0:USTF0",1761052590935,0.19089289,108520.0,108510.0,1.18111607]
["bitfinex-derivatives","BTCF0:USTF0",1761052592438,0.1797874,108510.0,108500.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1761052592640,0.1616426,108500.0,108490.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1761052592942,0.5666926,108500.0,108490.0,0.5022544]
["bitfinex-derivatives","BTCF0:USTF0",1761052593144,0.2058926,108500.0,108490.0,0.5022544]
["bitfinex-derivatives","BTCF0:USTF0",1761052594045,0.2058926,108500.0,108490.0,0.50362899]
["bitfinex-derivatives","BTCF0:USTF0",1761052594234,0.2058926,108500.0,108490.0,0.82147116]
["bitfinex-derivatives","BTCF0:USTF0",1761052594432,0.11374,108520.0,108510.0,0.1551975]
["bitfinex-derivatives","BTCF0:USTF0",1761052594747,0.11374,108520.0,108510.0,0.83383967]
["bitfinex-derivatives","BTCF0:USTF0",1761052594936,0.2058689,108520.0,108510.0,0.06443459]
["bitfinex-derivatives","BTCF0:USTF0",1761052595238,0.11374,108520.0,108510.0,0.15657199]
["bitfinex-derivatives","BTCF0:USTF0",1761052595443,0.11374,108520.0,108510.0,0.83521416]
["bitfinex-derivatives","BTCF0:USTF0",1761052596045,0.11374,108520.0,108510.0,1.18213416]
["bitfinex-derivatives","BTCF0:USTF0",1761052596340,0.11374,108520.0,108510.0,0.83521416]
["bitfinex-derivatives","BTCF0:USTF0",1761052596545,0.11374,108520.0,108510.0,0.51737199]
["bitfinex-derivatives","BTCF0:USTF0",1761052597137,0.11374,108520.0,108510.0,0.83521416]
["bitfinex-derivatives","BTCF0:USTF0",1761052597543,0.80502848,108540.0,108530.0,0.1551803]
["bitfinex-derivatives","BTCF0:USTF0",1761052597544,0.5759651,108540.0,108530.0,0.1551803]
["bitfinex-derivatives","BTCF0:USTF0",1761052598043,0.67875266,108540.0,108530.0,0.15655489]
["bitfinex-derivatives","BTCF0:USTF0",1761052599147,1.03955266,108540.0,108530.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052599347,1.03955266,108540.0,108530.0,0.09349489]
["bitfinex-derivatives","BTCF0:USTF0",1761052599842,0.23980086,108540.0,108530.0,0.83519706]
["bitfinex-derivatives","BTCF0:USTF0",1761052600048,0.0323956,108550.0,108540.0,0.1551694]
["bitfinex-derivatives","BTCF0:USTF0",1761052600049,0.08765,108550.0,108540.0,0.1551694]
["bitfinex-derivatives","BTCF0:USTF0",1761052600347,0.04425,108550.0,108540.0,1.18049157]
["bitfinex-derivatives","BTCF0:USTF0",1761052600541,0.05667652,108560.0,108550.0,0.1551635]
["bitfinex-derivatives","BTCF0:USTF0",1761052600542,0.12136,108560.0,108550.0,0.1551635]
["bitfinex-derivatives","BTCF0:USTF0",1761052600747,0.12136,108560.0,108550.0,0.83380567]
["bitfinex-derivatives","BTCF0:USTF0",1761052601044,0.12136,108560.0,108550.0,0.15653809]
["bitfinex-derivatives","BTCF0:USTF0",1761052601347,0.12136,108560.0,108550.0,0.51733809]
["bitfinex-derivatives","BTCF0:USTF0",1761052604047,0.12236,108560.0,108550.0,0.51733809]
["bitfinex-derivatives","BTCF0:USTF0",1761052604747,0.12236,108560.0,108550.0,0.83518026]
["bitfinex-derivatives","BTCF0:USTF0",1761052605346,0.3608,108590.0,108550.0,1.55302243]
["bitfinex-derivatives","BTCF0:USTF0",1761052605658,0.08765,108590.0,108580.0,0.5159382]
["bitfinex-derivatives","BTCF0:USTF0",1761052605836,0.18785432,108590.0,108580.0,0.8623382]
["bitfinex-derivatives","BTCF0:USTF0",1761052606252,0.08765,108590.0,108580.0,1.18155496]
["bitfinex-derivatives","BTCF0:USTF0",1761052607051,0.08765,108590.0,108580.0,0.86371279]
["bitfinex-derivatives","BTCF0:USTF0",1761052607344,0.08965,108590.0,108580.0,0.86371279]
["bitfinex-derivatives","BTCF0:USTF0",1761052608153,0.08965,108590.0,108580.0,0.15651279]
["bitfinex-derivatives","BTCF0:USTF0",1761052608348,0.45045,108590.0,108580.0,0.15651279]
["bitfinex-derivatives","BTCF0:USTF0",1761052608551,0.45045,108590.0,108580.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052608552,1.35783288,108590.0,108580.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052609051,0.54792101,108590.0,108580.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052609249,0.54792101,108590.0,108580.0,0.15651299]
["bitfinex-derivatives","BTCF0:USTF0",1761052609456,0.18712101,108590.0,108580.0,0.47435516]
["bitfinex-derivatives","BTCF0:USTF0",1761052609657,0.18712101,108590.0,108580.0,0.15651299]
["bitfinex-derivatives","BTCF0:USTF0",1761052609850,0.27919071,108590.0,108580.0,0.15651299]
["bitfinex-derivatives","BTCF0:USTF0",1761052610151,0.63999071,108590.0,108580.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052610348,0.63999071,108590.0,108580.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1761052610549,0.27919071,108590.0,108580.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1761052610752,0.63999071,108590.0,108580.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1761052611054,0.63999071,108590.0,108580.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052611258,1.03999071,108590.0,108580.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052611949,1.03999071,108590.0,108580.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1761052612842,1.03999071,108590.0,108580.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052613653,1.03999071,108590.0,108580.0,0.09345269]
["bitfinex-derivatives","BTCF0:USTF0",1761052613850,1.03999101,108590.0,108580.0,0.14359269]
["bitfinex-derivatives","BTCF0:USTF0",1761052614157,0.89384101,108590.0,108580.0,0.14359269]
["bitfinex-derivatives","BTCF0:USTF0",1761052615050,0.08965,108590.0,108580.0,0.14359269]
["bitfinex-derivatives","BTCF0:USTF0",1761052615251,0.08965,108590.0,108580.0,0.50439269]
["bitfinex-derivatives","BTCF0:USTF0",1761052615454,0.08765,108590.0,108580.0,0.14359269]
["bitfinex-derivatives","BTCF0:USTF0",1761052620564,0.08765,108590.0,108580.0,0.50439269]
["bitfinex-derivatives","BTCF0:USTF0",1761052620768,0.10512,108600.0,108590.0,0.1292901]
["bitfinex-derivatives","BTCF0:USTF0",1761052620965,0.02609,108600.0,108590.0,0.91671066]
["bitfinex-derivatives","BTCF0:USTF0",1761052621174,0.10512,108600.0,108590.0,0.91808525]
["bitfinex-derivatives","BTCF0:USTF0",1761052621466,0.10512,108600.0,108590.0,0.49146469]
["bitfinex-derivatives","BTCF0:USTF0",1761052622260,0.10512,108600.0,108590.0,0.13066469]
["bitfinex-derivatives","BTCF0:USTF0",1761052624373,0.10512,108600.0,108590.0,0.55728525]
["bitfinex-derivatives","BTCF0:USTF0",1761052624670,0.10512,108600.0,108590.0,0.13066469]
["bitfinex-derivatives","BTCF0:USTF0",1761052627970,0.10512,108600.0,108590.0,0.49146469]
["bitfinex-derivatives","BTCF0:USTF0",1761052631874,0.10512,108600.0,108590.0,0.13066469]
["bitfinex-derivatives","BTCF0:USTF0",1761052633570,0.10512,108600.0,108590.0,0.49146469]
["bitfinex-derivatives","BTCF0:USTF0",1761052636869,0.10617,108610.0,108600.0,0.129282]
["bitfinex-derivatives","BTCF0:USTF0",1761052637177,0.10617,108610.0,108600.0,0.90195715]
["bitfinex-derivatives","BTCF0:USTF0",1761052637371,0.10617,108610.0,108600.0,1.26275715]
["bitfinex-derivatives","BTCF0:USTF0",1761052637674,0.02284161,108620.0,108610.0,0.1106635]
["bitfinex-derivatives","BTCF0:USTF0",1761052637875,0.10617,108630.0,108620.0,0.1292651]
["bitfinex-derivatives","BTCF0:USTF0",1761052638081,0.10617,108630.0,108620.0,1.26132566]
["bitfinex-derivatives","BTCF0:USTF0",1761052638378,0.10617,108630.0,108620.0,1.26270025]
["bitfinex-derivatives","BTCF0:USTF0",1761052638573,0.06664,108630.0,108620.0,1.26270025]
["bitfinex-derivatives","BTCF0:USTF0",1761052639079,0.06664,108630.0,108620.0,1.32270025]
["bitfinex-derivatives","BTCF0:USTF0",1761052639278,0.06664,108630.0,108620.0,1.26270025]
["bitfinex-derivatives","BTCF0:USTF0",1761052639573,0.11106966,108640.0,108630.0,0.1079566]
["bitfinex-derivatives","BTCF0:USTF0",1761052639777,0.20309776,108640.0,108630.0,0.1079566]
["bitfinex-derivatives","BTCF0:USTF0",1761052640275,0.20309776,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052640677,0.10264,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052641376,0.10464,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052642681,0.1966676,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052643587,0.5574676,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052644583,0.46544,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052644784,0.10464,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052645480,0.10264,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052645983,0.46344,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052646383,0.555468,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052646585,0.46344,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052647170,0.10264,108640.0,108630.0,0.47013119]
["bitfinex-derivatives","BTCF0:USTF0",1761052647981,0.1946684,108640.0,108630.0,0.10933119]
["bitfinex-derivatives","BTCF0:USTF0",1761052648185,0.1946684,108640.0,108630.0,0.01729459]
["bitfinex-derivatives","BTCF0:USTF0",1761052648387,0.5554684,108640.0,108630.0,0.01729459]
["bitfinex-derivatives","BTCF0:USTF0",1761052648582,1.48327691,108640.0,108630.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052648884,0.65665635,108640.0,108630.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052649081,0.10264,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052649280,0.555469,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052649481,0.57826479,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052650384,0.555469,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052650694,0.57826803,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052651189,0.555469,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052651390,0.57826773,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052651886,0.48623873,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052652081,0.46344,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052652482,0.5554698,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052652682,0.57826853,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052652984,0.5554698,108640.0,108630.0,0.10621199]
["bitfinex-derivatives","BTCF0:USTF0",1761052653378,0.5554698,108640.0,108630.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052653588,1.823655,108640.0,108630.0,0.00137459]
["bitfinex-derivatives","BTCF0:USTF0",1761052653784,0.09195,108610.0,108600.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761052653981,0.09195,108600.0,108590.0,0.104866]
["bitfinex-derivatives","BTCF0:USTF0",1761052654184,0.45275,108600.0,108590.0,0.104866]
["bitfinex-derivatives","BTCF0:USTF0",1761052654387,0.5448143,108600.0,108590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761052654693,0.09195,108580.0,108570.0,0.1048835]
["bitfinex-derivatives","BTCF0:USTF0",1761052654987,0.02119,108570.0,108560.0,1.2062]
["bitfinex-derivatives","BTCF0:USTF0",1761052655184,0.09195,108570.0,108560.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1761052655384,0.09195,108570.0,108560.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1761052655688,0.09195,108570.0,108560.0,0.0921007]
["bitfinex-derivatives","BTCF0:USTF0",1761052655689,1.0691599,108570.0,108560.0,0.0921007]
["bitfinex-derivatives","BTCF0:USTF0",1761052655885,0.18964324,108570.0,108560.0,0.0921007]
["bitfinex-derivatives","BTCF0:USTF0",1761052656087,0.02119,108590.0,108580.0,0.1634935]
["bitfinex-derivatives","BTCF0:USTF0",1761052656279,0.09195,108590.0,108580.0,0.1634935]
["bitfinex-derivatives","BTCF0:USTF0",1761052656480,0.45275,108590.0,108580.0,0.1634935]
["bitfinex-derivatives","BTCF0:USTF0",1761052657282,0.45275,108590.0,108580.0,0.1858135]
["bitfinex-derivatives","BTCF0:USTF0",1761052657476,0.5448263,108590.0,108580.0,0.1634935]
["bitfinex-derivatives","BTCF0:USTF0",1761052657781,0.5448263,108590.0,108580.0,0.1274435]
["bitfinex-derivatives","BTCF0:USTF0",1761052658280,0.45275,108590.0,108580.0,0.1634935]
["bitfinex-derivatives","BTCF0:USTF0",1761052658481,0.43156,108600.0,108590.0,0.0920762]
["bitfinex-derivatives","BTCF0:USTF0",1761052658793,0.07076,108600.0,108590.0,0.5070862]
["bitfinex-derivatives","BTCF0:USTF0",1761052659084,0.43156,108610.0,108600.0,0.1634777]
["bitfinex-derivatives","BTCF0:USTF0",1761052660386,0.07076,108610.0,108600.0,0.1634777]
["bitfinex-derivatives","BTCF0:USTF0",1761052660583,0.001,108610.0,108600.0,0.61241826]
["bitfinex-derivatives","BTCF0:USTF0",1761052660879,0.001,108610.0,108600.0,1.47321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052661291,0.001,108610.0,108600.0,1.37321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052661485,0.001,108610.0,108600.0,1.47321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052661790,0.001,108610.0,108600.0,1.48321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052661977,0.002,108610.0,108600.0,1.48321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052662690,0.002,108610.0,108600.0,1.37321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052663785,0.002,108610.0,108600.0,1.48124847]
["bitfinex-derivatives","BTCF0:USTF0",1761052663990,0.002,108610.0,108600.0,1.72124847]
["bitfinex-derivatives","BTCF0:USTF0",1761052664189,0.002,108610.0,108600.0,1.48321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052664382,0.002,108610.0,108600.0,1.47321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052664583,0.03721,108610.0,108600.0,1.37321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052664889,0.07276,108610.0,108600.0,1.37321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052665192,0.002,108610.0,108600.0,1.65321826]
["bitfinex-derivatives","BTCF0:USTF0",1761052665383,0.45275,108640.0,108630.0,0.1634517]
["bitfinex-derivatives","BTCF0:USTF0",1761052666089,0.09195,108640.0,108630.0,0.1634517]
["bitfinex-derivatives","BTCF0:USTF0",1761052666688,0.09595,108640.0,108630.0,0.1634517]
["bitfinex-derivatives","BTCF0:USTF0",1761052666883,0.07476,108640.0,108630.0,0.1634517]
["bitfinex-derivatives","BTCF0:USTF0",1761052667487,0.09595,108640.0,108630.0,0.1634517]
["bitfinex-derivatives","BTCF0:USTF0",1761052667894,0.45675,108640.0,108630.0,0.1634517]
["bitfinex-derivatives","BTCF0:USTF0",1761052669496,0.07076,108630.0,108620.0,0.4352848]
["bitfinex-derivatives","BTCF0:USTF0",1761052669699,0.43156,108630.0,108620.0,0.4352848]
["bitfinex-derivatives","BTCF0:USTF0",1761052669899,0.43156,108630.0,108620.0,0.5066948]
["bitfinex-derivatives","BTCF0:USTF0",1761052670693,0.43356,108630.0,108620.0,0.5066948]
["bitfinex-derivatives","BTCF0:USTF0",1761052671294,0.5256025,108630.0,108620.0,0.1634548]
["bitfinex-derivatives","BTCF0:USTF0",1761052671502,1.03083086,108630.0,108620.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1761052671798,1.03083086,108630.0,108620.0,0.4349709]
["bitfinex-derivatives","BTCF0:USTF0",1761052672393,1.03183086,108630.0,108620.0,0.4349709]
["bitfinex-derivatives","BTCF0:USTF0",1761052673296,1.03183086,108630.0,108620.0,0.4703309]
["bitfinex-derivatives","BTCF0:USTF0",1761052673995,1.03183086,108630.0,108620.0,0.1274109]
["bitfinex-derivatives","BTCF0:USTF0",1761052674201,1.03183086,108630.0,108620.0,0.1611309]
["bitfinex-derivatives","BTCF0:USTF0",1761052675795,1.03183086,108630.0,108620.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1761052676096,1.34975342,108630.0,108620.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1761052676404,1.03183086,108630.0,108620.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1761052677101,1.03183086,108630.0,108620.0,0.1273509]
["bitfinex-derivatives","BTCF0:USTF0",1761052677303,1.05399086,108630.0,108620.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1761052679408,1.37191342,108630.0,108620.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1761052679607,1.05399086,108630.0,108620.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1761052680893,1.05399086,108630.0,108620.0,0.1610709]
["bitfinex-derivatives","BTCF0:USTF0",1761052681099,0.96194836,108630.0,108620.0,0.1610709]
["bitfinex-derivatives","BTCF0:USTF0",1761052682610,1.05399186,108630.0,108620.0,0.1273509]
["bitfinex-derivatives","BTCF0:USTF0",1761052682902,1.05399186,108630.0,108600.0,0.4746471]
["bitfinex-derivatives","BTCF0:USTF0",1761052682903,0.0920604,108610.0,108600.0,0.0920639]
["bitfinex-derivatives","BTCF0:USTF0",1761052683105,0.5430504,108610.0,108600.0,0.0920639]
["bitfinex-derivatives","BTCF0:USTF0",1761052683299,0.9038504,108610.0,108600.0,0.0920639]
["bitfinex-derivatives","BTCF0:USTF0",1761052683501,1.32765824,108610.0,108600.0,0.0920639]
["bitfinex-derivatives","BTCF0:USTF0",1761052683706,1.00973568,108610.0,108600.0,0.0920639]
["bitfinex-derivatives","BTCF0:USTF0",1761052683908,1.72765824,108610.0,108600.0,0.0920639]
["bitfinex-derivatives","BTCF0:USTF0",1761052684203,1.41073568,108610.0,108600.0,0.0920639]
["bitfinex-derivatives","BTCF0:USTF0",1761052686012,0.09019,108600.0,108590.0,0.84311326]
["bitfinex-derivatives","BTCF0:USTF0",1761052686707,0.09019,108600.0,108590.0,0.82133326]
["bitfinex-derivatives","BTCF0:USTF0",1761052687603,0.1822588,108600.0,108590.0,0.4343907]
["bitfinex-derivatives","BTCF0:USTF0",1761052687807,0.64106902,108600.0,108590.0,0.4343907]
["bitfinex-derivatives","BTCF0:USTF0",1761052689012,0.64106902,108600.0,108590.0,0.4696907]
["bitfinex-derivatives","BTCF0:USTF0",1761052689212,0.64106902,108600.0,108590.0,0.1273707]
["bitfinex-derivatives","BTCF0:USTF0",1761052689413,0.1822673,108590.0,108580.0,0.0920791]
["bitfinex-derivatives","BTCF0:USTF0",1761052689614,0.5430673,108590.0,108580.0,0.4341658]
["bitfinex-derivatives","BTCF0:USTF0",1761052689906,0.6494097,108590.0,108580.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1761052690301,0.0920943,108570.0,108560.0,0.38694256]
["bitfinex-derivatives","BTCF0:USTF0",1761052690510,0.5430843,108570.0,108560.0,0.1611228]
["bitfinex-derivatives","BTCF0:USTF0",1761052690703,0.551549,108570.0,108560.0,0.5031628]
["bitfinex-derivatives","BTCF0:USTF0",1761052694203,0.551549,108570.0,108560.0,0.82108536]
["bitfinex-derivatives","BTCF0:USTF0",1761052695113,0.6436429,108570.0,108560.0,0.82108536]
["bitfinex-derivatives","BTCF0:USTF0",1761052695315,0.551549,108570.0,108560.0,0.84286536]
["bitfinex-derivatives","BTCF0:USTF0",1761052695612,0.03449,108580.0,108570.0,0.1828939]
["bitfinex-derivatives","BTCF0:USTF0",1761052695816,0.03449,108590.0,108580.0,0.1828854]
["bitfinex-derivatives","BTCF0:USTF0",1761052696113,0.06803,108600.0,108590.0,0.1828769]
["bitfinex-derivatives","BTCF0:USTF0",1761052696314,0.5430505,108610.0,108600.0,0.1610889]
["bitfinex-derivatives","BTCF0:USTF0",1761052696615,0.45099,108620.0,108610.0,0.1610804]
["bitfinex-derivatives","BTCF0:USTF0",1761052696805,0.884842,108620.0,108610.0,0.47900296]
["bitfinex-derivatives","BTCF0:USTF0",1761052697010,0.89257033,108620.0,108610.0,0.47900296]
["bitfinex-derivatives","BTCF0:USTF0",1761052697210,0.98462233,108620.0,108610.0,0.38694256]
["bitfinex-derivatives","BTCF0:USTF0",1761052697413,0.98462233,108620.0,108610.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1761052697712,0.1610906,108610.0,108600.0,0.5029244]
["bitfinex-derivatives","BTCF0:USTF0",1761052698211,0.06903,108610.0,108600.0,0.5029244]
["bitfinex-derivatives","BTCF0:USTF0",1761052698414,0.06903,108610.0,108600.0,0.82084696]
["bitfinex-derivatives","BTCF0:USTF0",1761052698603,0.03549,108610.0,108600.0,0.82084696]
["bitfinex-derivatives","BTCF0:USTF0",1761052699008,0.06934,108610.0,108600.0,0.82084696]
["bitfinex-derivatives","BTCF0:USTF0",1761052699419,0.06834,108610.0,108600.0,0.82084696]
["bitfinex-derivatives","BTCF0:USTF0",1761052700319,0.06934,108610.0,108600.0,0.82084696]
["bitfinex-derivatives","BTCF0:USTF0",1761052700913,0.07034,108610.0,108600.0,0.82084696]
["bitfinex-derivatives","BTCF0:USTF0",1761052704117,0.03649,108610.0,108600.0,0.82084696]
["bitfinex-derivatives","BTCF0:USTF0",1761052704321,0.002,108610.0,108600.0,1.22084696]
["bitfinex-derivatives","BTCF0:USTF0",1761052705315,0.002,108610.0,108600.0,1.23963696]
["bitfinex-derivatives","BTCF0:USTF0",1761052705911,0.0666,108610.0,108600.0,1.23963696]
["bitfinex-derivatives","BTCF0:USTF0",1761052708820,0.4274,108610.0,108600.0,1.23963696]
["bitfinex-derivatives","BTCF0:USTF0",1761052709025,0.5194604,108610.0,108600.0,1.23963696]
["bitfinex-derivatives","BTCF0:USTF0",1761052709220,0.5379804,108610.0,108600.0,1.12878256]
["bitfinex-derivatives","BTCF0:USTF0",1761052709420,0.5379804,108610.0,108600.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1761052709824,0.5379804,108610.0,108600.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761052710526,0.44592,108610.0,108600.0,0.179889]
["bitfinex-derivatives","BTCF0:USTF0",1761052710734,0.002,108610.0,108600.0,0.49781156]
["bitfinex-derivatives","BTCF0:USTF0",1761052711231,0.03388,108610.0,108600.0,0.49781156]
["bitfinex-derivatives","BTCF0:USTF0",1761052711633,0.002,108610.0,108600.0,0.49781156]
["bitfinex-derivatives","BTCF0:USTF0",1761052712133,0.03388,108610.0,108600.0,0.49781156]
["bitfinex-derivatives","BTCF0:USTF0",1761052713729,0.002,108610.0,108600.0,0.49781156]
["bitfinex-derivatives","BTCF0:USTF0",1761052714028,0.002,108610.0,108600.0,0.85861156]
["bitfinex-derivatives","BTCF0:USTF0",1761052714234,0.002,108610.0,108600.0,1.25861156]
["bitfinex-derivatives","BTCF0:USTF0",1761052716826,0.03388,108610.0,108600.0,1.25861156]
["bitfinex-derivatives","BTCF0:USTF0",1761052717536,0.03288,108610.0,108600.0,1.25961156]
["bitfinex-derivatives","BTCF0:USTF0",1761052717836,0.03188,108610.0,108600.0,1.25961156]
["bitfinex-derivatives","BTCF0:USTF0",1761052718135,0.5174529,108620.0,108610.0,0.1749306]
["bitfinex-derivatives","BTCF0:USTF0",1761052718436,0.5174529,108620.0,108610.0,0.83369316]
["bitfinex-derivatives","BTCF0:USTF0",1761052719636,0.1566529,108620.0,108610.0,0.83369316]
["bitfinex-derivatives","BTCF0:USTF0",1761052721033,0.0646,108620.0,108610.0,0.83369316]
["bitfinex-derivatives","BTCF0:USTF0",1761052721837,0.03188,108620.0,108610.0,0.83369316]
["bitfinex-derivatives","BTCF0:USTF0",1761052722835,0.0646,108620.0,108610.0,0.83369316]
["bitfinex-derivatives","BTCF0:USTF0",1761052724041,0.7105188,108630.0,108610.0,0.92575376]
["bitfinex-derivatives","BTCF0:USTF0",1761052724338,0.87784633,108630.0,108620.0,0.49284476]
["bitfinex-derivatives","BTCF0:USTF0",1761052724526,0.51704633,108630.0,108620.0,0.49284476]
["bitfinex-derivatives","BTCF0:USTF0",1761052724730,0.51704633,108630.0,108620.0,0.86151652]
["bitfinex-derivatives","BTCF0:USTF0",1761052724926,0.87784633,108630.0,108620.0,0.51821936]
["bitfinex-derivatives","BTCF0:USTF0",1761052725435,0.96989003,108630.0,108620.0,0.51821936]
["bitfinex-derivatives","BTCF0:USTF0",1761052726035,0.98841003,108630.0,108620.0,0.51821936]
["bitfinex-derivatives","BTCF0:USTF0",1761052726742,0.64729003,108630.0,108620.0,0.51821936]
["bitfinex-derivatives","BTCF0:USTF0",1761052727137,0.64729003,108630.0,108620.0,0.1749222]
["bitfinex-derivatives","BTCF0:USTF0",1761052727344,0.99058719,108630.0,108620.0,0.49924936]
["bitfinex-derivatives","BTCF0:USTF0",1761052727942,0.64729003,108630.0,108620.0,0.49924936]
["bitfinex-derivatives","BTCF0:USTF0",1761052731149,0.64729003,108630.0,108620.0,0.84254652]
["bitfinex-derivatives","BTCF0:USTF0",1761052731354,0.64728983,108630.0,108620.0,0.49924936]
["bitfinex-derivatives","BTCF0:USTF0",1761052732256,0.99058699,108630.0,108620.0,0.1559522]
["bitfinex-derivatives","BTCF0:USTF0",1761052732555,0.99058699,108630.0,108620.0,0.49924936]
["bitfinex-derivatives","BTCF0:USTF0",1761052734857,0.64728983,108630.0,108620.0,0.1559522]
["bitfinex-derivatives","BTCF0:USTF0",1761052737160,0.64728983,108630.0,108620.0,0.49928655]
["bitfinex-derivatives","BTCF0:USTF0",1761052739254,0.41875,108640.0,108630.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1761052739456,0.48003754,108650.0,108630.0,1.29743567]
["bitfinex-derivatives","BTCF0:USTF0",1761052739457,0.44595624,108650.0,108630.0,1.29743567]
["bitfinex-derivatives","BTCF0:USTF0",1761052739758,0.52352596,108650.0,108640.0,0.51381935]
["bitfinex-derivatives","BTCF0:USTF0",1761052739958,0.10477596,108650.0,108640.0,0.51381935]
["bitfinex-derivatives","BTCF0:USTF0",1761052740154,0.3608,108660.0,108650.0,0.1704766]
["bitfinex-derivatives","BTCF0:USTF0",1761052740355,0.3793,108670.0,108660.0,0.1703181]
["bitfinex-derivatives","BTCF0:USTF0",1761052740356,0.38908,108670.0,108660.0,0.1703181]
["bitfinex-derivatives","BTCF0:USTF0",1761052740564,0.3608,108670.0,108660.0,0.51365245]
["bitfinex-derivatives","BTCF0:USTF0",1761052741160,0.41875,108670.0,108660.0,0.51365245]
["bitfinex-derivatives","BTCF0:USTF0",1761052741364,0.5107596,108670.0,108660.0,0.51365245]
["bitfinex-derivatives","BTCF0:USTF0",1761052741661,0.5292596,108670.0,108660.0,0.49513245]
["bitfinex-derivatives","BTCF0:USTF0",1761052741861,0.5292596,108670.0,108660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761052742450,0.5292596,108670.0,108660.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1761052742649,0.5292596,108670.0,108660.0,0.4914781]
["bitfinex-derivatives","BTCF0:USTF0",1761052742650,0.5302596,108670.0,108660.0,0.4914781]
["bitfinex-derivatives","BTCF0:USTF0",1761052742954,0.5302596,108670.0,108660.0,0.83481245]
["bitfinex-derivatives","BTCF0:USTF0",1761052743150,0.5302596,108670.0,108660.0,0.4914781]
["bitfinex-derivatives","BTCF0:USTF0",1761052743761,0.5312596,108670.0,108660.0,0.4914781]
["bitfinex-derivatives","BTCF0:USTF0",1761052744364,0.5117596,108670.0,108660.0,0.85333245]
["bitfinex-derivatives","BTCF0:USTF0",1761052744568,0.5107596,108670.0,108660.0,0.85333245]
["bitfinex-derivatives","BTCF0:USTF0",1761052744758,0.5292596,108670.0,108660.0,0.85333245]
["bitfinex-derivatives","BTCF0:USTF0",1761052745157,0.41875,108670.0,108660.0,0.85333245]
["bitfinex-derivatives","BTCF0:USTF0",1761052745667,0.5107595,108670.0,108660.0,0.85333245]
["bitfinex-derivatives","BTCF0:USTF0",1761052745966,0.41875,108670.0,108660.0,0.85333245]
["bitfinex-derivatives","BTCF0:USTF0",1761052746166,0.5107595,108670.0,108660.0,0.85333245]
["bitfinex-derivatives","BTCF0:USTF0",1761052747365,0.5292595,108670.0,108660.0,0.40311435]
["bitfinex-derivatives","BTCF0:USTF0",1761052747558,0.5292595,108670.0,108660.0,0.74243435]
["bitfinex-derivatives","BTCF0:USTF0",1761052747754,0.1684764,108650.0,108640.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761052747956,0.1684764,108650.0,108640.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1761052747957,0.87261075,108650.0,108640.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1761052748162,0.1684849,108640.0,108630.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761052748361,0.1685004,108630.0,108620.0,0.49516505]
["bitfinex-derivatives","BTCF0:USTF0",1761052748559,0.41875,108630.0,108620.0,0.85296505]
["bitfinex-derivatives","BTCF0:USTF0",1761052748759,0.02828,108650.0,108640.0,0.1107049]
["bitfinex-derivatives","BTCF0:USTF0",1761052748966,0.41875,108660.0,108650.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1761052749272,0.510768,108660.0,108650.0,0.51381075]
["bitfinex-derivatives","BTCF0:USTF0",1761052750668,0.510768,108660.0,108650.0,0.1704764]
["bitfinex-derivatives","BTCF0:USTF0",1761052750870,0.41875,108660.0,108650.0,0.1704764]
["bitfinex-derivatives","BTCF0:USTF0",1761052751170,0.1499679,108660.0,108650.0,0.1704764]
["bitfinex-derivatives","BTCF0:USTF0",1761052751467,0.05795,108660.0,108650.0,0.95725786]
["bitfinex-derivatives","BTCF0:USTF0",1761052751673,0.5292649,108670.0,108660.0,0.1517979]
["bitfinex-derivatives","BTCF0:USTF0",1761052751867,0.5292649,108670.0,108660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761052752069,0.6267972,108670.0,108660.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761052752966,0.6267972,108670.0,108660.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1761052754174,0.6267972,108670.0,108660.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761052754675,0.6267972,108670.0,108660.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1761052756075,0.6267918,108670.0,108660.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1761052757770,0.6267918,108670.0,108660.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761052757972,0.6267918,108670.0,108660.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1761052760676,0.5292595,108670.0,108660.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1761052763181,0.5292595,108670.0,108660.0,0.500748]
["bitfinex-derivatives","BTCF0:USTF0",1761052764679,0.5107595,108670.0,108660.0,0.92672946]
["bitfinex-derivatives","BTCF0:USTF0",1761052764982,0.5107595,108670.0,108660.0,0.500748]
["bitfinex-derivatives","BTCF0:USTF0",1761052765984,0.5269195,108670.0,108660.0,0.500748]
["bitfinex-derivatives","BTCF0:USTF0",1761052766982,0.38908,108670.0,108660.0,0.500748]
["bitfinex-derivatives","BTCF0:USTF0",1761052767180,0.41498,108670.0,108660.0,0.92672946]
["bitfinex-derivatives","BTCF0:USTF0",1761052767486,0.5069894,108670.0,108660.0,0.92672946]
["bitfinex-derivatives","BTCF0:USTF0",1761052767882,0.41245,108690.0,108680.0,0.162141]
["bitfinex-derivatives","BTCF0:USTF0",1761052768087,0.02575,108690.0,108680.0,0.92656246]
["bitfinex-derivatives","BTCF0:USTF0",1761052768283,0.38661459,108710.0,108690.0,0.1621326]
["bitfinex-derivatives","BTCF0:USTF0",1761052768284,0.38755,108710.0,108690.0,0.1621326]
["bitfinex-derivatives","BTCF0:USTF0",1761052768488,0.5215856,108710.0,108700.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1761052768682,0.62792665,108710.0,108700.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1761052769585,0.63633331,108710.0,108700.0,0.90991556]
["bitfinex-derivatives","BTCF0:USTF0",1761052770088,0.63633331,108710.0,108700.0,0.4839341]
["bitfinex-derivatives","BTCF0:USTF0",1761052770589,0.5225856,108710.0,108700.0,0.90991556]
["bitfinex-derivatives","BTCF0:USTF0",1761052771088,0.5245856,108710.0,108700.0,0.90991556]
["bitfinex-derivatives","BTCF0:USTF0",1761052771486,0.5245856,108710.0,108700.0,0.92598556]
["bitfinex-derivatives","BTCF0:USTF0",1761052771686,0.5245856,108710.0,108700.0,0.5000041]
["bitfinex-derivatives","BTCF0:USTF0",1761052772388,0.5245856,108710.0,108700.0,0.92598556]
["bitfinex-derivatives","BTCF0:USTF0",1761052772588,0.5245856,108710.0,108700.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1761052773087,0.1081441,108700.0,108690.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1761052773287,0.1598279,108660.0,108650.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761052773590,0.0920264,108650.0,108640.0,0.89488266]
["bitfinex-derivatives","BTCF0:USTF0",1761052773792,0.1339449,108640.0,108630.0,0.05365611]
["bitfinex-derivatives","BTCF0:USTF0",1761052774089,0.62237823,108640.0,108630.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1761052774290,0.53034333,108640.0,108630.0,0.14569941]
["bitfinex-derivatives","BTCF0:USTF0",1761052774588,0.3608,108640.0,108630.0,0.42608757]
["bitfinex-derivatives","BTCF0:USTF0",1761052774888,0.3608,108640.0,108630.0,0.47963757]
["bitfinex-derivatives","BTCF0:USTF0",1761052774889,0.5044849,108640.0,108630.0,0.47963757]
["bitfinex-derivatives","BTCF0:USTF0",1761052775194,0.5044849,108640.0,108630.0,0.14569941]
["bitfinex-derivatives","BTCF0:USTF0",1761052776085,0.5044849,108640.0,108630.0,0.14669941]
["bitfinex-derivatives","BTCF0:USTF0",1761052776393,0.37696,108650.0,108640.0,0.1455849]
["bitfinex-derivatives","BTCF0:USTF0",1761052776394,0.5206399,108650.0,108640.0,0.1455849]
["bitfinex-derivatives","BTCF0:USTF0",1761052776578,0.5206399,108650.0,108640.0,0.4836649]
["bitfinex-derivatives","BTCF0:USTF0",1761052776894,0.62083618,108650.0,108640.0,0.4836649]
["bitfinex-derivatives","BTCF0:USTF0",1761052777288,0.26003618,108650.0,108640.0,0.4836649]
["bitfinex-derivatives","BTCF0:USTF0",1761052777491,0.16800628,108650.0,108640.0,0.90964636]
["bitfinex-derivatives","BTCF0:USTF0",1761052777691,0.02575,108650.0,108640.0,0.91064636]
["bitfinex-derivatives","BTCF0:USTF0",1761052777884,0.5206285,108660.0,108650.0,0.1455764]
["bitfinex-derivatives","BTCF0:USTF0",1761052778484,0.5206285,108660.0,108650.0,0.57155786]
["bitfinex-derivatives","BTCF0:USTF0",1761052779095,0.5206285,108660.0,108650.0,0.1455764]
["bitfinex-derivatives","BTCF0:USTF0",1761052780282,0.40271,108670.0,108660.0,0.0920179]
["bitfinex-derivatives","BTCF0:USTF0",1761052780481,0.40271,108670.0,108660.0,0.57154936]
["bitfinex-derivatives","BTCF0:USTF0",1761052780482,0.5206228,108670.0,108660.0,0.57154936]
["bitfinex-derivatives","BTCF0:USTF0",1761052780784,0.5206228,108670.0,108660.0,0.4834879]
["bitfinex-derivatives","BTCF0:USTF0",1761052780785,0.5206195,108670.0,108660.0,0.4834879]
["bitfinex-derivatives","BTCF0:USTF0",1761052781891,0.5206195,108670.0,108660.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1761052782389,0.1081835,108660.0,108650.0,0.4299061]
["bitfinex-derivatives","BTCF0:USTF0",1761052782593,0.5206335,108660.0,108650.0,0.4299061]
["bitfinex-derivatives","BTCF0:USTF0",1761052783694,0.06781,108660.0,108650.0,0.4834561]
["bitfinex-derivatives","BTCF0:USTF0",1761052783897,0.520628,108660.0,108650.0,0.4834561]
["bitfinex-derivatives","BTCF0:USTF0",1761052784590,0.159828,108660.0,108650.0,0.90943756]
["bitfinex-derivatives","BTCF0:USTF0",1761052784795,0.520628,108660.0,108650.0,0.90943756]
["bitfinex-derivatives","BTCF0:USTF0",1761052785190,0.520628,108660.0,108650.0,0.4299061]
["bitfinex-derivatives","BTCF0:USTF0",1761052786798,0.520628,108660.0,108650.0,0.4567361]
["bitfinex-derivatives","BTCF0:USTF0",1761052787297,0.520628,108660.0,108650.0,0.4834561]
["bitfinex-derivatives","BTCF0:USTF0",1761052791522,0.05165,108660.0,108650.0,0.90943756]
["bitfinex-derivatives","BTCF0:USTF0",1761052792114,0.143668,108660.0,108650.0,0.90943756]
["bitfinex-derivatives","BTCF0:USTF0",1761052793915,0.159238,108660.0,108650.0,0.4834561]
["bitfinex-derivatives","BTCF0:USTF0",1761052794620,0.1397465,108650.0,108640.0,0.04944505]
["bitfinex-derivatives","BTCF0:USTF0",1761052794919,0.1553249,108640.0,108630.0,0.33750611]
["bitfinex-derivatives","BTCF0:USTF0",1761052795117,0.5161249,108640.0,108630.0,0.33750611]
["bitfinex-derivatives","BTCF0:USTF0",1761052795616,0.5161249,108640.0,108630.0,0.42954951]
["bitfinex-derivatives","BTCF0:USTF0",1761052795816,0.5161249,108640.0,108630.0,0.47766951]
["bitfinex-derivatives","BTCF0:USTF0",1761052796022,0.5151249,108640.0,108630.0,0.47766951]
["bitfinex-derivatives","BTCF0:USTF0",1761052796221,0.5151249,108640.0,108630.0,0.79553172]
["bitfinex-derivatives","BTCF0:USTF0",1761052796820,0.5141249,108640.0,108630.0,0.79553172]
["bitfinex-derivatives","BTCF0:USTF0",1761052797019,0.06329,108640.0,108630.0,0.79553172]
["bitfinex-derivatives","BTCF0:USTF0",1761052797526,0.1553249,108640.0,108630.0,0.79653172]
["bitfinex-derivatives","BTCF0:USTF0",1761052797723,0.5005507,108650.0,108640.0,0.1166049]
["bitfinex-derivatives","BTCF0:USTF0",1761052797923,0.5005507,108650.0,108640.0,0.45801711]
["bitfinex-derivatives","BTCF0:USTF0",1761052799225,0.5005507,108650.0,108640.0,0.45901711]
["bitfinex-derivatives","BTCF0:USTF0",1761052800024,0.5005507,108650.0,108640.0,0.1421549]
["bitfinex-derivatives","BTCF0:USTF0",1761052800224,0.60320163,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761052800427,0.60320163,108650.0,108640.0,0.1421549]
["bitfinex-derivatives","BTCF0:USTF0",1761052800718,0.15037093,108650.0,108640.0,0.46001711]
["bitfinex-derivatives","BTCF0:USTF0",1761052800921,0.42409,108680.0,108670.0,0.1401294]
["bitfinex-derivatives","BTCF0:USTF0",1761052801121,0.5005149,108690.0,108680.0,0.140121]
["bitfinex-derivatives","BTCF0:USTF0",1761052801321,0.50911416,108690.0,108680.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761052801519,0.60750682,108690.0,108680.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761052801915,1.00750682,108690.0,108680.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761052802422,0.59990516,108690.0,108680.0,0.45798321]
["bitfinex-derivatives","BTCF0:USTF0",1761052802622,0.5015125,108690.0,108680.0,0.36598221]
["bitfinex-derivatives","BTCF0:USTF0",1761052802818,0.5015125,108690.0,108680.0,0.47447321]
["bitfinex-derivatives","BTCF0:USTF0",1761052802819,0.04872,108690.0,108680.0,0.47447321]
["bitfinex-derivatives","BTCF0:USTF0",1761052803117,0.5015125,108690.0,108680.0,0.52393242]
["bitfinex-derivatives","BTCF0:USTF0",1761052803323,0.1407125,108690.0,108680.0,0.52393242]
["bitfinex-derivatives","BTCF0:USTF0",1761052803519,0.5015125,108690.0,108680.0,0.52393242]
["bitfinex-derivatives","BTCF0:USTF0",1761052803714,0.1407125,108690.0,108680.0,0.52393242]
["bitfinex-derivatives","BTCF0:USTF0",1761052803916,0.04972,108690.0,108680.0,0.52393242]
["bitfinex-derivatives","BTCF0:USTF0",1761052804115,0.1417125,108690.0,108680.0,0.52393242]
["bitfinex-derivatives","BTCF0:USTF0",1761052804316,0.5025125,108690.0,108680.0,0.52393242]
["bitfinex-derivatives","BTCF0:USTF0",1761052804628,0.5025125,108690.0,108680.0,0.43193142]
["bitfinex-derivatives","BTCF0:USTF0",1761052804920,1.00039046,108690.0,108680.0,0.04945921]
["bitfinex-derivatives","BTCF0:USTF0",1761052805120,0.1552909,108680.0,108670.0,0.04945921]
["bitfinex-derivatives","BTCF0:USTF0",1761052805326,0.1397294,108670.0,108660.0,0.38649921]
["bitfinex-derivatives","BTCF0:USTF0",1761052805524,0.81839161,108670.0,108660.0,0.04945921]
["bitfinex-derivatives","BTCF0:USTF0",1761052805720,0.1149063,108650.0,108640.0,0.04945921]
["bitfinex-derivatives","BTCF0:USTF0",1761052805919,0.5005463,108650.0,108640.0,0.38649921]
["bitfinex-derivatives","BTCF0:USTF0",1761052806117,0.60199703,108650.0,108640.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761052806521,0.1553248,108640.0,108630.0,0.07413532]
["bitfinex-derivatives","BTCF0:USTF0",1761052806820,0.5161248,108640.0,108630.0,0.33710611]
["bitfinex-derivatives","BTCF0:USTF0",1761052807028,0.62002876,108640.0,108630.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1761052807231,0.61902876,108640.0,108630.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1761052807826,1.33689097,108640.0,108630.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1761052808221,1.01902876,108640.0,108630.0,0.00110611]
["bitfinex-derivatives","BTCF0:USTF0",1761052808528,1.01902876,108640.0,108630.0,0.14126941]
["bitfinex-derivatives","BTCF0:USTF0",1761052808529,0.52799396,108640.0,108630.0,0.14126941]
["bitfinex-derivatives","BTCF0:USTF0",1761052808729,0.51242396,108640.0,108630.0,0.45913162]
["bitfinex-derivatives","BTCF0:USTF0",1761052808931,0.04772,108640.0,108630.0,0.45913162]
["bitfinex-derivatives","BTCF0:USTF0",1761052809128,0.5005513,108650.0,108640.0,0.1401548]
["bitfinex-derivatives","BTCF0:USTF0",1761052809431,0.5005513,108650.0,108640.0,0.45801701]
["bitfinex-derivatives","BTCF0:USTF0",1761052809625,0.40852,108650.0,108640.0,0.45801701]
["bitfinex-derivatives","BTCF0:USTF0",1761052809828,0.40852,108650.0,108640.0,0.79493701]
["bitfinex-derivatives","BTCF0:USTF0",1761052810227,0.3608,108650.0,108640.0,0.80345701]
["bitfinex-derivatives","BTCF0:USTF0",1761052810423,0.38368,108660.0,108650.0,0.1401463]
["bitfinex-derivatives","BTCF0:USTF0",1761052810634,0.5005379,108660.0,108650.0,0.1401463]
["bitfinex-derivatives","BTCF0:USTF0",1761052811130,0.5005379,108660.0,108650.0,0.18960551]
["bitfinex-derivatives","BTCF0:USTF0",1761052811323,0.1397379,108660.0,108650.0,0.18960551]
["bitfinex-derivatives","BTCF0:USTF0",1761052811519,0.5005348,108670.0,108660.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1761052811724,0.5005348,108670.0,108660.0,0.79484011]
["bitfinex-derivatives","BTCF0:USTF0",1761052811924,0.40852,108670.0,108660.0,0.81133011]
["bitfinex-derivatives","BTCF0:USTF0",1761052812228,0.5005294,108670.0,108660.0,0.86078932]
["bitfinex-derivatives","BTCF0:USTF0",1761052813126,0.3608,108670.0,108660.0,1.26078932]
["bitfinex-derivatives","BTCF0:USTF0",1761052814230,0.3608,108680.0,108670.0,0.1165794]
["bitfinex-derivatives","BTCF0:USTF0",1761052814433,0.5005166,108690.0,108680.0,0.140121]
["bitfinex-derivatives","BTCF0:USTF0",1761052814629,0.5005166,108690.0,108680.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761052815030,0.5005125,108690.0,108680.0,0.45798321]
["bitfinex-derivatives","BTCF0:USTF0",1761052815226,0.5005125,108690.0,108680.0,0.36598221]
["bitfinex-derivatives","BTCF0:USTF0",1761052815434,0.155291,108680.0,108670.0,0.84416762]
["bitfinex-derivatives","BTCF0:USTF0",1761052815735,0.06329,108680.0,108670.0,0.84416762]
["bitfinex-derivatives","BTCF0:USTF0",1761052815932,0.06329,108680.0,108670.0,0.52630541]
["bitfinex-derivatives","BTCF0:USTF0",1761052816323,0.06329,108680.0,108670.0,0.84416762]
["bitfinex-derivatives","BTCF0:USTF0",1761052816730,0.04872,108680.0,108670.0,0.84416762]
["bitfinex-derivatives","BTCF0:USTF0",1761052817837,0.140721,108680.0,108670.0,0.84416762]
["bitfinex-derivatives","BTCF0:USTF0",1761052818131,0.1397294,108670.0,108660.0,0.18959711]
["bitfinex-derivatives","BTCF0:USTF0",1761052818337,0.5005294,108670.0,108660.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1761052818536,0.60472975,108670.0,108660.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1761052818740,0.60472975,108670.0,108660.0,0.4532679]
["bitfinex-derivatives","BTCF0:USTF0",1761052818933,0.60472975,108670.0,108660.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1761052819135,0.60472975,108670.0,108660.0,0.4286979]
["bitfinex-derivatives","BTCF0:USTF0",1761052819333,0.60472975,108670.0,108660.0,0.4503979]
["bitfinex-derivatives","BTCF0:USTF0",1761052819530,0.60472975,108670.0,108660.0,0.4718979]
["bitfinex-derivatives","BTCF0:USTF0",1761052819728,0.60472975,108670.0,108660.0,0.4503979]
["bitfinex-derivatives","BTCF0:USTF0",1761052819935,0.60472975,108670.0,108660.0,0.4286979]
["bitfinex-derivatives","BTCF0:USTF0",1761052820136,0.51272035,108670.0,108660.0,0.78976011]
["bitfinex-derivatives","BTCF0:USTF0",1761052820631,0.60472975,108670.0,108660.0,0.78976011]
["bitfinex-derivatives","BTCF0:USTF0",1761052821040,0.60472975,108670.0,108660.0,0.80148011]
["bitfinex-derivatives","BTCF0:USTF0",1761052822445,0.60472975,108670.0,108660.0,0.78976011]
["bitfinex-derivatives","BTCF0:USTF0",1761052822741,0.60472975,108670.0,108660.0,0.4718979]
["bitfinex-derivatives","BTCF0:USTF0",1761052822941,0.60472975,108670.0,108660.0,0.4286979]
["bitfinex-derivatives","BTCF0:USTF0",1761052823945,0.60472975,108670.0,108660.0,0.4726579]
["bitfinex-derivatives","BTCF0:USTF0",1761052833139,0.51272035,108670.0,108660.0,0.4726579]
["bitfinex-derivatives","BTCF0:USTF0",1761052833339,0.15192035,108670.0,108660.0,0.85169932]
["bitfinex-derivatives","BTCF0:USTF0",1761052834542,0.24392975,108670.0,108660.0,0.85169932]
["bitfinex-derivatives","BTCF0:USTF0",1761052834742,0.60472975,108670.0,108660.0,0.83997932]
["bitfinex-derivatives","BTCF0:USTF0",1761052834950,0.60472975,108670.0,108660.0,0.52211711]
["bitfinex-derivatives","BTCF0:USTF0",1761052835447,0.61820975,108670.0,108660.0,0.52211711]
["bitfinex-derivatives","BTCF0:USTF0",1761052835945,0.61820975,108670.0,108660.0,0.83997932]
["bitfinex-derivatives","BTCF0:USTF0",1761052836148,0.25740975,108670.0,108660.0,0.85284932]
["bitfinex-derivatives","BTCF0:USTF0",1761052836344,0.24392975,108670.0,108660.0,0.85284932]
["bitfinex-derivatives","BTCF0:USTF0",1761052838252,0.25740975,108670.0,108660.0,0.85284932]
["bitfinex-derivatives","BTCF0:USTF0",1761052840251,0.25740975,108670.0,108660.0,0.80339011]
["bitfinex-derivatives","BTCF0:USTF0",1761052840451,0.25740975,108670.0,108660.0,0.85301313]
["bitfinex-derivatives","BTCF0:USTF0",1761052841253,0.25740975,108670.0,108660.0,0.80339011]
["bitfinex-derivatives","BTCF0:USTF0",1761052841443,0.24392975,108670.0,108660.0,0.80339011]
["bitfinex-derivatives","BTCF0:USTF0",1761052841647,0.15192035,108670.0,108660.0,0.80339011]
["bitfinex-derivatives","BTCF0:USTF0",1761052841855,0.24392985,108670.0,108660.0,0.80339011]
["bitfinex-derivatives","BTCF0:USTF0",1761052842347,0.24392985,108670.0,108660.0,0.4855279]
["bitfinex-derivatives","BTCF0:USTF0",1761052842742,0.61820985,108670.0,108660.0,0.4726579]
["bitfinex-derivatives","BTCF0:USTF0",1761052844049,0.1518464,108650.0,108640.0,0.04962728]
["bitfinex-derivatives","BTCF0:USTF0",1761052844349,0.61437825,108650.0,108640.0,0.04962728]
["bitfinex-derivatives","BTCF0:USTF0",1761052844844,0.93224046,108650.0,108640.0,0.04962728]
["bitfinex-derivatives","BTCF0:USTF0",1761052845337,0.61437825,108650.0,108640.0,0.18562218]
["bitfinex-derivatives","BTCF0:USTF0",1761052846453,0.61437825,108650.0,108640.0,0.09358728]
["bitfinex-derivatives","BTCF0:USTF0",1761052846653,0.61437825,108650.0,108640.0,0.18562218]
["bitfinex-derivatives","BTCF0:USTF0",1761052848546,0.93224046,108650.0,108640.0,0.07197728]
["bitfinex-derivatives","BTCF0:USTF0",1761052848743,0.93224046,108650.0,108640.0,0.04962728]
["bitfinex-derivatives","BTCF0:USTF0",1761052848744,1.94784046,108650.0,108640.0,0.04962728]
["bitfinex-derivatives","BTCF0:USTF0",1761052848948,0.1518549,108640.0,108630.0,0.07208339]
["bitfinex-derivatives","BTCF0:USTF0",1761052849148,0.5126549,108640.0,108630.0,0.07208339]
["bitfinex-derivatives","BTCF0:USTF0",1761052849348,0.61776078,108640.0,108630.0,0.16412679]
["bitfinex-derivatives","BTCF0:USTF0",1761052850052,0.61776078,108640.0,108630.0,0.18573679]
["bitfinex-derivatives","BTCF0:USTF0",1761052851350,0.61776078,108640.0,108630.0,0.13610951]
["bitfinex-derivatives","BTCF0:USTF0",1761052852765,0.62636544,108640.0,108630.0,0.13610951]
["bitfinex-derivatives","BTCF0:USTF0",1761052854554,0.62636544,108640.0,108630.0,0.11449951]
["bitfinex-derivatives","BTCF0:USTF0",1761052857053,0.61776078,108640.0,108630.0,0.13741951]
["bitfinex-derivatives","BTCF0:USTF0",1761052860167,0.62638138,108640.0,108630.0,0.13741951]
["bitfinex-derivatives","BTCF0:USTF0",1761052860465,0.62638138,108640.0,108630.0,0.02245611]
["bitfinex-derivatives","BTCF0:USTF0",1761052860768,0.61776078,108640.0,108630.0,0.13741941]
["bitfinex-derivatives","BTCF0:USTF0",1761052862260,0.61776078,108640.0,108630.0,0.11449941]
["bitfinex-derivatives","BTCF0:USTF0",1761052862461,0.61776078,108640.0,108630.0,0.13741941]
["bitfinex-derivatives","BTCF0:USTF0",1761052864660,0.6263523,108640.0,108630.0,0.04537611]
["bitfinex-derivatives","BTCF0:USTF0",1761052864865,0.7563523,108640.0,108630.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1761052865165,0.1057519,108620.0,108610.0,0.04962728]
["bitfinex-derivatives","BTCF0:USTF0",1761052865356,0.1496504,108610.0,108600.0,0.43055728]
["bitfinex-derivatives","BTCF0:USTF0",1761052865666,0.5104504,108610.0,108600.0,0.43055728]
["bitfinex-derivatives","BTCF0:USTF0",1761052865859,0.05759,108620.0,108610.0,0.1507004]
["bitfinex-derivatives","BTCF0:USTF0",1761052866061,0.04389,108620.0,108610.0,0.97691322]
["bitfinex-derivatives","BTCF0:USTF0",1761052866257,0.51054795,108620.0,108610.0,0.57691322]
["bitfinex-derivatives","BTCF0:USTF0",1761052866764,0.51054795,108620.0,108610.0,0.1507004]
["bitfinex-derivatives","BTCF0:USTF0",1761052867454,0.51054795,108620.0,108610.0,0.20032768]
["bitfinex-derivatives","BTCF0:USTF0",1761052868271,0.51054795,108620.0,108610.0,0.18745768]
["bitfinex-derivatives","BTCF0:USTF0",1761052868957,0.14974795,108620.0,108610.0,0.18745768]
["bitfinex-derivatives","BTCF0:USTF0",1761052869157,0.14974795,108620.0,108610.0,0.20032768]
["bitfinex-derivatives","BTCF0:USTF0",1761052869364,0.05769605,108620.0,108610.0,0.20032768]
["bitfinex-derivatives","BTCF0:USTF0",1761052869563,0.14974795,108620.0,108610.0,0.20032768]
["bitfinex-derivatives","BTCF0:USTF0",1761052870071,0.14974795,108620.0,108610.0,0.18745768]
["bitfinex-derivatives","BTCF0:USTF0",1761052871570,0.05769605,108620.0,108610.0,0.18745768]
["bitfinex-derivatives","BTCF0:USTF0",1761052871764,0.05769605,108620.0,108610.0,1.3765405]
["bitfinex-derivatives","BTCF0:USTF0",1761052871765,0.00010605,108620.0,108610.0,1.3765405]
["bitfinex-derivatives","BTCF0:USTF0",1761052871966,0.00010605,108620.0,108610.0,1.7373405]
["bitfinex-derivatives","BTCF0:USTF0",1761052872166,0.05759,108630.0,108620.0,0.1378219]
["bitfinex-derivatives","BTCF0:USTF0",1761052872360,0.05759,108630.0,108610.0,0.82713172]
["bitfinex-derivatives","BTCF0:USTF0",1761052872361,0.0137,108620.0,108610.0,0.82713172]
["bitfinex-derivatives","BTCF0:USTF0",1761052872561,0.05759,108620.0,108610.0,0.4270204]
["bitfinex-derivatives","BTCF0:USTF0",1761052873171,0.05759,108620.0,108610.0,0.4929793]
["bitfinex-derivatives","BTCF0:USTF0",1761052873468,0.05759,108620.0,108610.0,0.4939793]
["bitfinex-derivatives","BTCF0:USTF0",1761052874369,0.05759,108620.0,108610.0,0.4929793]
["bitfinex-derivatives","BTCF0:USTF0",1761052874669,0.1496419,108620.0,108610.0,0.4929793]
["bitfinex-derivatives","BTCF0:USTF0",1761052875472,0.1496419,108620.0,108610.0,0.8929793]
["bitfinex-derivatives","BTCF0:USTF0",1761052875775,0.5104419,108620.0,108610.0,0.8929793]
["bitfinex-derivatives","BTCF0:USTF0",1761052876162,0.5104419,108620.0,108610.0,0.8270204]
["bitfinex-derivatives","BTCF0:USTF0",1761052876364,0.05759,108610.0,108600.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1761052876663,0.5104504,108610.0,108600.0,0.4269088]
["bitfinex-derivatives","BTCF0:USTF0",1761052877269,0.51928017,108610.0,108600.0,0.4269088]
["bitfinex-derivatives","BTCF0:USTF0",1761052878977,0.51928017,108610.0,108600.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1761052879271,0.51928017,108610.0,108600.0,0.4269088]
["bitfinex-derivatives","BTCF0:USTF0",1761052879471,0.1496588,108600.0,108590.0,0.0659589]
["bitfinex-derivatives","BTCF0:USTF0",1761052879661,0.1496673,108590.0,108580.0,0.4268458]
["bitfinex-derivatives","BTCF0:USTF0",1761052879968,0.1496673,108590.0,108580.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1761052879969,0.5104673,108590.0,108580.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1761052880164,0.1723058,108580.0,108570.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1761052880368,0.5331058,108580.0,108570.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1761052880874,0.5331058,108580.0,108570.0,0.4414743]
["bitfinex-derivatives","BTCF0:USTF0",1761052881075,0.5331058,108580.0,108570.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1761052881275,0.5331058,108580.0,108570.0,0.1067543]
["bitfinex-derivatives","BTCF0:USTF0",1761052883176,0.44102,108580.0,108570.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1761052883367,0.08022,108580.0,108570.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1761052883677,0.1723058,108580.0,108570.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1761052884174,0.5331058,108580.0,108570.0,0.1067543]
["bitfinex-derivatives","BTCF0:USTF0",1761052888075,0.44102,108580.0,108570.0,0.1067543]
["bitfinex-derivatives","BTCF0:USTF0",1761052888468,0.0734,108590.0,108580.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1761052888676,0.40377,108600.0,108590.0,0.1054573]
["bitfinex-derivatives","BTCF0:USTF0",1761052888872,0.0734,108600.0,108590.0,0.82167012]
["bitfinex-derivatives","BTCF0:USTF0",1761052889274,0.0734,108600.0,108590.0,0.53167012]
["bitfinex-derivatives","BTCF0:USTF0",1761052889970,0.0734,108600.0,108590.0,0.4662573]
["bitfinex-derivatives","BTCF0:USTF0",1761052890171,0.0744,108600.0,108590.0,0.89247012]
["bitfinex-derivatives","BTCF0:USTF0",1761052890776,0.0744,108600.0,108590.0,1.20247012]
["bitfinex-derivatives","BTCF0:USTF0",1761052891372,0.0744,108600.0,108590.0,1.21247012]
["bitfinex-derivatives","BTCF0:USTF0",1761052891674,0.0744,108600.0,108590.0,0.90110192]
["bitfinex-derivatives","BTCF0:USTF0",1761052891875,0.0744,108600.0,108590.0,1.24110192]
["bitfinex-derivatives","BTCF0:USTF0",1761052892469,0.0744,108600.0,108590.0,1.29059042]
["bitfinex-derivatives","BTCF0:USTF0",1761052892669,0.0744,108600.0,108590.0,0.95059042]
["bitfinex-derivatives","BTCF0:USTF0",1761052892869,0.0744,108600.0,108590.0,1.21059042]
["bitfinex-derivatives","BTCF0:USTF0",1761052893172,0.0744,108600.0,108590.0,0.95059042]
["bitfinex-derivatives","BTCF0:USTF0",1761052893475,0.0744,108600.0,108590.0,0.94195862]
["bitfinex-derivatives","BTCF0:USTF0",1761052893679,0.0744,108600.0,108590.0,0.5157458]
["bitfinex-derivatives","BTCF0:USTF0",1761052894168,0.0744,108600.0,108590.0,0.1549458]
["bitfinex-derivatives","BTCF0:USTF0",1761052894778,0.0744,108600.0,108590.0,0.4649458]
["bitfinex-derivatives","BTCF0:USTF0",1761052895273,0.0744,108600.0,108590.0,1.60247012]
["bitfinex-derivatives","BTCF0:USTF0",1761052895274,0.001,108600.0,108590.0,1.60247012]
["bitfinex-derivatives","BTCF0:USTF0",1761052895467,0.001,108600.0,108590.0,1.64842902]
["bitfinex-derivatives","BTCF0:USTF0",1761052895868,0.001,108600.0,108590.0,1.65703782]
["bitfinex-derivatives","BTCF0:USTF0",1761052896376,0.001,108600.0,108590.0,1.59107892]
["bitfinex-derivatives","BTCF0:USTF0",1761052896977,1e-07,108600.0,108590.0,1.59107892]
["bitfinex-derivatives","BTCF0:USTF0",1761052897178,1e-07,108600.0,108590.0,1.67352754]
["bitfinex-derivatives","BTCF0:USTF0",1761052897974,0.01864,108630.0,108620.0,0.1054319]
["bitfinex-derivatives","BTCF0:USTF0",1761052898172,0.01864,108630.0,108620.0,1.2761699]
["bitfinex-derivatives","BTCF0:USTF0",1761052898373,0.07834,108630.0,108620.0,1.2761699]
["bitfinex-derivatives","BTCF0:USTF0",1761052898575,0.07834,108630.0,108620.0,0.84995708]
["bitfinex-derivatives","BTCF0:USTF0",1761052899080,0.07834,108630.0,108620.0,1.2761699]
["bitfinex-derivatives","BTCF0:USTF0",1761052899383,0.08034,108630.0,108620.0,1.2761699]
["bitfinex-derivatives","BTCF0:USTF0",1761052899570,0.08234,108630.0,108620.0,1.6061699]
["bitfinex-derivatives","BTCF0:USTF0",1761052899772,0.02264,108630.0,108620.0,1.52668472]
["bitfinex-derivatives","BTCF0:USTF0",1761052900175,0.05191,108630.0,108620.0,1.606132]
["bitfinex-derivatives","BTCF0:USTF0",1761052900476,0.05191,108630.0,108620.0,1.276132]
["bitfinex-derivatives","BTCF0:USTF0",1761052900681,0.02264,108630.0,108620.0,1.276132]
["bitfinex-derivatives","BTCF0:USTF0",1761052900878,0.08234,108630.0,108620.0,1.276132]
["bitfinex-derivatives","BTCF0:USTF0",1761052904584,0.08234,108630.0,108620.0,1.556132]
["bitfinex-derivatives","BTCF0:USTF0",1761052905380,0.08234,108630.0,108620.0,1.276132]
["bitfinex-derivatives","BTCF0:USTF0",1761052905582,0.08234,108630.0,108620.0,1.556132]
["bitfinex-derivatives","BTCF0:USTF0",1761052905979,0.08234,108630.0,108620.0,1.536132]
["bitfinex-derivatives","BTCF0:USTF0",1761052906173,0.08234,108630.0,108620.0,1.276132]
["bitfinex-derivatives","BTCF0:USTF0",1761052917196,0.08234,108630.0,108620.0,1.22668472]
["bitfinex-derivatives","BTCF0:USTF0",1761052918096,0.07287,108640.0,108620.0,2.03873662]
["bitfinex-derivatives","BTCF0:USTF0",1761052918299,0.07287,108650.0,108640.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1761052918486,0.43367,108660.0,108650.0,0.0920265]
["bitfinex-derivatives","BTCF0:USTF0",1761052918801,0.43385,108670.0,108660.0,0.0920181]
["bitfinex-derivatives","BTCF0:USTF0",1761052919099,0.43385,108670.0,108660.0,0.79266471]
["bitfinex-derivatives","BTCF0:USTF0",1761052919395,0.43385,108670.0,108660.0,0.47508624]
["bitfinex-derivatives","BTCF0:USTF0",1761052920087,0.43385,108670.0,108660.0,0.79266471]
["bitfinex-derivatives","BTCF0:USTF0",1761052920293,0.01882,108670.0,108660.0,0.79266471]
["bitfinex-derivatives","BTCF0:USTF0",1761052920496,0.01882,108670.0,108660.0,0.74315657]
["bitfinex-derivatives","BTCF0:USTF0",1761052920794,0.5258542,108680.0,108670.0,0.0920096]
["bitfinex-derivatives","BTCF0:USTF0",1761052920995,0.5258542,108680.0,108670.0,0.45906336]
["bitfinex-derivatives","BTCF0:USTF0",1761052921297,0.5258542,108680.0,108670.0,0.46790288]
["bitfinex-derivatives","BTCF0:USTF0",1761052921495,0.5258542,108680.0,108670.0,0.45906336]
["bitfinex-derivatives","BTCF0:USTF0",1761052921792,0.5258542,108680.0,108670.0,0.40958807]
["bitfinex-derivatives","BTCF0:USTF0",1761052921985,0.37962,108690.0,108670.0,0.45906336]
["bitfinex-derivatives","BTCF0:USTF0",1761052922186,0.40729,108700.0,108690.0,0.0919926]
["bitfinex-derivatives","BTCF0:USTF0",1761052922393,0.07305,108700.0,108690.0,0.45904636]
["bitfinex-derivatives","BTCF0:USTF0",1761052922593,0.04649,108700.0,108690.0,0.45904636]
["bitfinex-derivatives","BTCF0:USTF0",1761052922793,0.04649,108700.0,108690.0,0.48424259]
["bitfinex-derivatives","BTCF0:USTF0",1761052922992,0.07305,108700.0,108690.0,0.82701729]
["bitfinex-derivatives","BTCF0:USTF0",1761052923293,0.07305,108700.0,108690.0,0.48424259]
["bitfinex-derivatives","BTCF0:USTF0",1761052923489,0.07305,108700.0,108690.0,0.85388286]
["bitfinex-derivatives","BTCF0:USTF0",1761052924099,0.07305,108700.0,108690.0,1.14718227]
["bitfinex-derivatives","BTCF0:USTF0",1761052924601,0.01982,108710.0,108690.0,1.59665756]
["bitfinex-derivatives","BTCF0:USTF0",1761052924896,0.001,108710.0,108700.0,1.15279498]
["bitfinex-derivatives","BTCF0:USTF0",1761052925100,0.001,108710.0,108700.0,1.48279498]
["bitfinex-derivatives","BTCF0:USTF0",1761052925703,0.001,108710.0,108700.0,1.15279498]
["bitfinex-derivatives","BTCF0:USTF0",1761052925704,0.04749,108710.0,108700.0,1.15279498]
["bitfinex-derivatives","BTCF0:USTF0",1761052926097,0.04749,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052926298,0.001,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052926505,0.002,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052927905,0.02182,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052929699,0.003,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052930905,0.02182,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052931207,0.04949,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052931403,0.02182,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052932303,0.07605,108710.0,108700.0,0.7861042]
["bitfinex-derivatives","BTCF0:USTF0",1761052932510,0.07605,108710.0,108700.0,1.10331969]
["bitfinex-derivatives","BTCF0:USTF0",1761052932697,0.07605,108710.0,108700.0,0.67801549]
["bitfinex-derivatives","BTCF0:USTF0",1761052932900,0.07305,108700.0,108690.0,0.77884386]
["bitfinex-derivatives","BTCF0:USTF0",1761052933210,0.07305,108700.0,108690.0,1.43184386]
["bitfinex-derivatives","BTCF0:USTF0",1761052933408,0.07605,108710.0,108700.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1761052933609,0.1680255,108710.0,108700.0,0.40919949]
["bitfinex-derivatives","BTCF0:USTF0",1761052934109,0.1680255,108710.0,108700.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1761052934310,0.1670255,108710.0,108700.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1761052935409,0.07405,108710.0,108700.0,0.40919949]
["bitfinex-derivatives","BTCF0:USTF0",1761052936116,0.07505,108710.0,108700.0,0.40919949]
["bitfinex-derivatives","BTCF0:USTF0",1761052936622,0.07605,108710.0,108700.0,0.40919949]
["bitfinex-derivatives","BTCF0:USTF0",1761052938620,0.02182,108710.0,108700.0,0.67919949]
["bitfinex-derivatives","BTCF0:USTF0",1761052938829,0.003,108710.0,108700.0,1.45999949]
["bitfinex-derivatives","BTCF0:USTF0",1761052939127,0.01819,108710.0,108700.0,1.16999949]
["bitfinex-derivatives","BTCF0:USTF0",1761052939526,0.01819,108710.0,108700.0,1.42999949]
["bitfinex-derivatives","BTCF0:USTF0",1761052939827,0.01819,108710.0,108700.0,1.16999949]
["bitfinex-derivatives","BTCF0:USTF0",1761052940020,0.003,108710.0,108700.0,1.43999949]
["bitfinex-derivatives","BTCF0:USTF0",1761052940221,0.04324,108730.0,108710.0,0.0919728]
["bitfinex-derivatives","BTCF0:USTF0",1761052940416,0.01882,108730.0,108720.0,1.10274259]
["bitfinex-derivatives","BTCF0:USTF0",1761052940619,0.01882,108730.0,108720.0,1.39274259]
["bitfinex-derivatives","BTCF0:USTF0",1761052940821,0.3608,108770.0,108740.0,0.0919502]
["bitfinex-derivatives","BTCF0:USTF0",1761052941026,0.59013486,108830.0,108760.0,0.99523098]
["bitfinex-derivatives","BTCF0:USTF0",1761052941218,0.01519,108810.0,108770.0,0.4246448]
["bitfinex-derivatives","BTCF0:USTF0",1761052941522,0.01519,108810.0,108800.0,0.40911499]
["bitfinex-derivatives","BTCF0:USTF0",1761052941523,0.06449,108810.0,108800.0,0.40911499]
["bitfinex-derivatives","BTCF0:USTF0",1761052941827,0.06449,108810.0,108800.0,0.68911499]
["bitfinex-derivatives","BTCF0:USTF0",1761052942032,0.52401,108810.0,108790.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761052942224,0.52401,108810.0,108770.0,0.08190258]
["bitfinex-derivatives","BTCF0:USTF0",1761052942225,0.51014,108800.0,108770.0,0.08190258]
["bitfinex-derivatives","BTCF0:USTF0",1761052942523,0.51014,108800.0,108790.0,0.40912339]
["bitfinex-derivatives","BTCF0:USTF0",1761052942725,0.45058,108800.0,108790.0,0.0919079]
["bitfinex-derivatives","BTCF0:USTF0",1761052942923,0.45058,108800.0,108780.0,0.40912739]
["bitfinex-derivatives","BTCF0:USTF0",1761052942924,0.05058,108790.0,108780.0,0.40912739]
["bitfinex-derivatives","BTCF0:USTF0",1761052943124,0.51018,108790.0,108780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761052943335,0.49424075,108790.0,108780.0,0.73596432]
["bitfinex-derivatives","BTCF0:USTF0",1761052943519,0.82960075,108790.0,108780.0,0.73596432]
["bitfinex-derivatives","BTCF0:USTF0",1761052943725,1.22960075,108790.0,108780.0,0.73596432]
["bitfinex-derivatives","BTCF0:USTF0",1761052944128,1.63872424,108790.0,108780.0,0.73596432]
["bitfinex-derivatives","BTCF0:USTF0",1761052944334,1.7435326,108790.0,108780.0,0.73596432]
["bitfinex-derivatives","BTCF0:USTF0",1761052944828,1.7435326,108790.0,108740.0,0.8242238]
["bitfinex-derivatives","BTCF0:USTF0",1761052944829,0.1425049,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052945030,0.4780649,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052945229,0.79528039,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052945426,0.1570112,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052945617,0.45928195,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052945823,0.1425214,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052946131,0.79529689,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052946334,1.19529689,108750.0,108740.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761052946539,1.29362136,108750.0,108740.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761052946830,1.28962136,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052947029,0.57240587,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052947230,0.05058,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052947439,0.38622,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052948124,0.38722,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052948325,0.38722,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052948631,0.05158,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052948836,0.3873,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052949534,1.19645689,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052949834,1.30129341,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052950426,1.30029341,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052953239,1.29132447,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052954837,0.48152758,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052955035,0.04161106,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052955234,0.37657106,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052955541,0.36162451,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052956428,0.7707814,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052956635,1.27731221,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052956839,1.27731221,108750.0,108740.0,0.37524547]
["bitfinex-derivatives","BTCF0:USTF0",1761052957240,1.27731221,108750.0,108740.0,0.46719537]
["bitfinex-derivatives","BTCF0:USTF0",1761052957642,0.96009672,108750.0,108740.0,0.46719537]
["bitfinex-derivatives","BTCF0:USTF0",1761052957945,0.87731221,108750.0,108740.0,0.46719537]
["bitfinex-derivatives","BTCF0:USTF0",1761052959238,0.87731221,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052959540,0.7707814,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052962042,0.4358214,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052962245,0.7701014,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052963446,0.4358214,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052963840,0.7699414,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052964535,0.4358214,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052964735,0.36066451,108750.0,108740.0,0.77004482]
["bitfinex-derivatives","BTCF0:USTF0",1761052964939,0.33559451,108750.0,108740.0,1.2519474]
["bitfinex-derivatives","BTCF0:USTF0",1761052965130,0.33559451,108750.0,108740.0,1.21918637]
["bitfinex-derivatives","BTCF0:USTF0",1761052965131,0.334,108750.0,108740.0,1.21918637]
["bitfinex-derivatives","BTCF0:USTF0",1761052965837,0.06507,108760.0,108750.0,0.0919413]
["bitfinex-derivatives","BTCF0:USTF0",1761052966040,0.39911,108760.0,108750.0,0.48563986]
["bitfinex-derivatives","BTCF0:USTF0",1761052967638,0.4910429,108760.0,108750.0,0.48563986]
["bitfinex-derivatives","BTCF0:USTF0",1761052968242,1.20825839,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052968446,0.1425214,108750.0,108740.0,0.36187943]
["bitfinex-derivatives","BTCF0:USTF0",1761052968742,0.44478985,108750.0,108740.0,0.36187943]
["bitfinex-derivatives","BTCF0:USTF0",1761052968948,0.54744672,108750.0,108740.0,0.36087943]
["bitfinex-derivatives","BTCF0:USTF0",1761052969240,0.54744672,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052969742,0.23023123,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052970343,0.56407123,108750.0,108740.0,0.45282933]
["bitfinex-derivatives","BTCF0:USTF0",1761052971645,0.56395123,108750.0,108740.0,0.49082933]
["bitfinex-derivatives","BTCF0:USTF0",1761052972242,0.56395123,108750.0,108740.0,0.52372789]
["bitfinex-derivatives","BTCF0:USTF0",1761052974149,0.56395123,108750.0,108740.0,0.57286944]
["bitfinex-derivatives","BTCF0:USTF0",1761052974447,0.56355123,108750.0,108740.0,0.57286944]
["bitfinex-derivatives","BTCF0:USTF0",1761052975248,0.56355123,108750.0,108740.0,0.53997088]
["bitfinex-derivatives","BTCF0:USTF0",1761052976449,0.23023123,108750.0,108740.0,0.53997088]
["bitfinex-derivatives","BTCF0:USTF0",1761052976648,0.56335123,108750.0,108740.0,0.53997088]
["bitfinex-derivatives","BTCF0:USTF0",1761052976949,0.56335123,108750.0,108740.0,0.57301513]
["bitfinex-derivatives","BTCF0:USTF0",1761052977251,0.56335123,108750.0,108740.0,0.53997088]
["bitfinex-derivatives","BTCF0:USTF0",1761052977449,0.57905123,108750.0,108740.0,0.53997088]
["bitfinex-derivatives","BTCF0:USTF0",1761052980949,0.16893687,108750.0,108740.0,0.9653451]
["bitfinex-derivatives","BTCF0:USTF0",1761052981148,0.4910214,108750.0,108740.0,0.55680958]
["bitfinex-derivatives","BTCF0:USTF0",1761052981345,0.06628,108750.0,108740.0,0.55680958]
["bitfinex-derivatives","BTCF0:USTF0",1761052981550,0.09783,108760.0,108750.0,0.1299414]
["bitfinex-derivatives","BTCF0:USTF0",1761052981741,0.522563,108760.0,108750.0,0.55672165]
["bitfinex-derivatives","BTCF0:USTF0",1761052982045,0.522563,108760.0,108750.0,0.44578025]
["bitfinex-derivatives","BTCF0:USTF0",1761052982247,1.05419148,108760.0,108750.0,0.41036371]
["bitfinex-derivatives","BTCF0:USTF0",1761052982438,1.45419148,108760.0,108750.0,0.41036371]
["bitfinex-derivatives","BTCF0:USTF0",1761052982643,1.81499148,108760.0,108750.0,0.0330454]
["bitfinex-derivatives","BTCF0:USTF0",1761052983251,0.1909814,108750.0,108740.0,0.44348854]
["bitfinex-derivatives","BTCF0:USTF0",1761052983441,0.61635562,108750.0,108740.0,0.44348854]
["bitfinex-derivatives","BTCF0:USTF0",1761052983642,1.11822535,108750.0,108740.0,0.08268854]
["bitfinex-derivatives","BTCF0:USTF0",1761052983837,0.1752983,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052984043,0.1753153,108710.0,108700.0,0.42678025]
["bitfinex-derivatives","BTCF0:USTF0",1761052984246,0.1910237,108700.0,108690.0,0.44578025]
["bitfinex-derivatives","BTCF0:USTF0",1761052984450,0.5238637,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052984643,0.5238637,108700.0,108690.0,0.4527922]
["bitfinex-derivatives","BTCF0:USTF0",1761052984845,0.52394319,108700.0,108690.0,0.4527922]
["bitfinex-derivatives","BTCF0:USTF0",1761052985150,0.52394319,108700.0,108690.0,0.4717922]
["bitfinex-derivatives","BTCF0:USTF0",1761052985450,0.09911949,108700.0,108690.0,0.4907922]
["bitfinex-derivatives","BTCF0:USTF0",1761052985637,0.0157,108720.0,108700.0,0.0919823]
["bitfinex-derivatives","BTCF0:USTF0",1761052985842,0.05793,108720.0,108710.0,0.8515752]
["bitfinex-derivatives","BTCF0:USTF0",1761052986046,0.43224,108720.0,108710.0,0.8515752]
["bitfinex-derivatives","BTCF0:USTF0",1761052986247,0.5242067,108720.0,108710.0,0.8515752]
["bitfinex-derivatives","BTCF0:USTF0",1761052986452,0.5242067,108720.0,108710.0,0.8135752]
["bitfinex-derivatives","BTCF0:USTF0",1761052986651,0.43224,108720.0,108710.0,0.8135752]
["bitfinex-derivatives","BTCF0:USTF0",1761052986849,0.43224,108720.0,108710.0,0.8515752]
["bitfinex-derivatives","BTCF0:USTF0",1761052988740,0.34882,108720.0,108710.0,0.8515752]
["bitfinex-derivatives","BTCF0:USTF0",1761052988939,0.08334,108740.0,108730.0,0.1299538]
["bitfinex-derivatives","BTCF0:USTF0",1761052989148,0.41638,108740.0,108730.0,0.4907538]
["bitfinex-derivatives","BTCF0:USTF0",1761052990153,0.5083299,108740.0,108730.0,0.4907538]
["bitfinex-derivatives","BTCF0:USTF0",1761052990753,0.5083299,108740.0,108730.0,0.4717538]
["bitfinex-derivatives","BTCF0:USTF0",1761052990951,0.5083299,108740.0,108730.0,0.4527538]
["bitfinex-derivatives","BTCF0:USTF0",1761052991346,0.1752899,108740.0,108730.0,0.4527538]
["bitfinex-derivatives","BTCF0:USTF0",1761052991546,0.5083299,108740.0,108730.0,0.4527538]
["bitfinex-derivatives","BTCF0:USTF0",1761052992850,0.5083299,108740.0,108730.0,0.4907538]
["bitfinex-derivatives","BTCF0:USTF0",1761052993953,0.5082499,108740.0,108730.0,0.4907538]
["bitfinex-derivatives","BTCF0:USTF0",1761052994153,0.5082499,108740.0,108730.0,0.8515538]
["bitfinex-derivatives","BTCF0:USTF0",1761052994356,0.08334,108740.0,108730.0,0.8515538]
["bitfinex-derivatives","BTCF0:USTF0",1761052994562,0.04223,108740.0,108730.0,0.8515538]
["bitfinex-derivatives","BTCF0:USTF0",1761052994855,0.09904,108750.0,108740.0,0.1299499]
["bitfinex-derivatives","BTCF0:USTF0",1761052995055,0.43188,108750.0,108740.0,0.4907499]
["bitfinex-derivatives","BTCF0:USTF0",1761052995256,0.1909815,108750.0,108740.0,0.4907499]
["bitfinex-derivatives","BTCF0:USTF0",1761052995457,0.5238215,108750.0,108740.0,0.4907499]
["bitfinex-derivatives","BTCF0:USTF0",1761052995657,0.5238215,108750.0,108740.0,0.4527499]
["bitfinex-derivatives","BTCF0:USTF0",1761052995857,0.54017432,108750.0,108740.0,0.4527499]
["bitfinex-derivatives","BTCF0:USTF0",1761052996055,0.54017432,108750.0,108740.0,0.4717499]
["bitfinex-derivatives","BTCF0:USTF0",1761052996260,0.54017432,108750.0,108740.0,0.4527499]
["bitfinex-derivatives","BTCF0:USTF0",1761052998164,0.54017432,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052998165,0.1337199,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052998372,1.00289412,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761052998663,0.1775284,108730.0,108720.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761052998861,0.93574262,108730.0,108720.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761052999059,1.03662604,108730.0,108720.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761052999465,0.61125182,108730.0,108720.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761052999656,0.51929342,108730.0,108720.0,0.4958041]
["bitfinex-derivatives","BTCF0:USTF0",1761052999861,0.41841,108730.0,108720.0,0.4958041]
["bitfinex-derivatives","BTCF0:USTF0",1761053000068,0.5103684,108730.0,108720.0,0.4958041]
["bitfinex-derivatives","BTCF0:USTF0",1761053000370,1.03795406,108730.0,108720.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761053000565,0.61257984,108730.0,108720.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761053002265,0.61257984,108730.0,108720.0,0.4527668]
["bitfinex-derivatives","BTCF0:USTF0",1761053002569,1.03795406,108730.0,108720.0,0.4527668]
["bitfinex-derivatives","BTCF0:USTF0",1761053002963,0.61257984,108730.0,108720.0,0.4527668]
["bitfinex-derivatives","BTCF0:USTF0",1761053003574,0.61257984,108730.0,108720.0,0.4944568]
["bitfinex-derivatives","BTCF0:USTF0",1761053003870,0.5103684,108730.0,108720.0,0.5439491]
["bitfinex-derivatives","BTCF0:USTF0",1761053006868,0.5103684,108730.0,108720.0,0.4318123]
["bitfinex-derivatives","BTCF0:USTF0",1761053007078,1.03780918,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053007968,1.03780918,108730.0,108720.0,0.452767]
["bitfinex-derivatives","BTCF0:USTF0",1761053008265,1.03780918,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053009971,1.03780918,108730.0,108720.0,0.493107]
["bitfinex-derivatives","BTCF0:USTF0",1761053010278,0.61243496,108730.0,108720.0,0.493107]
["bitfinex-derivatives","BTCF0:USTF0",1761053012465,0.61243496,108730.0,108720.0,0.472937]
["bitfinex-derivatives","BTCF0:USTF0",1761053013572,0.61243496,108730.0,108720.0,0.5224293]
["bitfinex-derivatives","BTCF0:USTF0",1761053013774,0.61243496,108730.0,108720.0,0.5022593]
["bitfinex-derivatives","BTCF0:USTF0",1761053014164,0.61243496,108730.0,108720.0,0.493107]
["bitfinex-derivatives","BTCF0:USTF0",1761053014360,0.61243496,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053014971,1.03780918,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053015172,0.61243496,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053015370,0.63840496,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053017170,0.63840496,108730.0,108720.0,0.5224293]
["bitfinex-derivatives","BTCF0:USTF0",1761053017374,1.06377918,108730.0,108720.0,0.5224293]
["bitfinex-derivatives","BTCF0:USTF0",1761053018577,1.06377918,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053025782,0.73093918,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053026080,1.06369918,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053026481,0.73093918,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053026782,1.06369918,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053028586,0.73093918,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053028786,1.06365918,108730.0,108720.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1761053029182,1.06365918,108730.0,108720.0,0.4506323]
["bitfinex-derivatives","BTCF0:USTF0",1761053029378,1.06365918,108730.0,108720.0,0.0494923]
["bitfinex-derivatives","BTCF0:USTF0",1761053029379,1.08499877,108730.0,108720.0,0.0494923]
["bitfinex-derivatives","BTCF0:USTF0",1761053029586,1.08499877,108730.0,108710.0,0.0494923]
["bitfinex-derivatives","BTCF0:USTF0",1761053029587,0.091967,108720.0,108710.0,0.0494923]
["bitfinex-derivatives","BTCF0:USTF0",1761053029780,0.0919755,108710.0,108700.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053029978,0.96249972,108710.0,108700.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053030182,1.06406408,108710.0,108700.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053031285,1.06406408,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053031685,1.06406408,108710.0,108700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053031887,1.06406408,108710.0,108700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761053032190,1.39406408,108710.0,108700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761053032380,1.34406408,108710.0,108700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761053032584,1.46406408,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053033083,1.97616199,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053033276,2.17616199,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053033482,1.84616199,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053033682,1.48536199,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053033882,1.77536199,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053034085,1.48536199,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053034389,1.48536199,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053034599,1.48636199,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053034986,0.1945039,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053035490,0.29999879,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053036086,0.63271879,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053036291,1.05809301,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053037095,0.63271879,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053037491,0.63471879,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053037994,0.72637301,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053038201,1.05909301,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053038401,1.05809301,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053039207,0.72537301,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053039409,1.05805301,108700.0,108690.0,0.4527924]
["bitfinex-derivatives","BTCF0:USTF0",1761053040309,1.05805301,108700.0,108690.0,0.4601824]
["bitfinex-derivatives","BTCF0:USTF0",1761053040511,1.05905301,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053041306,1.05905301,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053041504,0.30099879,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053041710,0.63367879,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053041908,0.63367879,108700.0,108690.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761053042109,1.06005301,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053042702,0.95221291,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053043910,0.95121291,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053044309,0.95021291,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053045015,0.1945124,108690.0,108680.0,0.4675759]
["bitfinex-derivatives","BTCF0:USTF0",1761053045203,0.51204652,108690.0,108680.0,0.4675759]
["bitfinex-derivatives","BTCF0:USTF0",1761053046010,0.84468652,108690.0,108680.0,0.4675759]
["bitfinex-derivatives","BTCF0:USTF0",1761053046514,0.87366998,108690.0,108680.0,0.4675759]
["bitfinex-derivatives","BTCF0:USTF0",1761053046818,0.8991458,108690.0,108680.0,0.4675759]
["bitfinex-derivatives","BTCF0:USTF0",1761053047004,0.1945208,108680.0,108670.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053047311,0.1945208,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053047312,0.1162093,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053047509,1.21318918,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053048004,0.1945377,108660.0,108650.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761053048213,0.88055758,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053048523,0.9812376,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053048817,0.61304518,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053049024,0.61304518,108660.0,108650.0,0.4676062]
["bitfinex-derivatives","BTCF0:USTF0",1761053050607,0.1162262,108650.0,108640.0,0.4182623]
["bitfinex-derivatives","BTCF0:USTF0",1761053050807,0.83603712,108650.0,108640.0,0.38301149]
["bitfinex-derivatives","BTCF0:USTF0",1761053051012,0.93327672,108650.0,108640.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1761053051212,1.25327672,108650.0,108640.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1761053051411,0.93327672,108650.0,108640.0,0.38299589]
["bitfinex-derivatives","BTCF0:USTF0",1761053051716,0.93327672,108650.0,108640.0,0.38299798]
["bitfinex-derivatives","BTCF0:USTF0",1761053051915,0.93327672,108650.0,108640.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1761053052109,0.93327672,108650.0,108640.0,0.4608047]
["bitfinex-derivatives","BTCF0:USTF0",1761053052305,0.93327672,108650.0,108640.0,0.8755847]
["bitfinex-derivatives","BTCF0:USTF0",1761053052306,0.5323996,108650.0,108640.0,0.8755847]
["bitfinex-derivatives","BTCF0:USTF0",1761053052509,0.10252,108670.0,108650.0,0.1068062]
["bitfinex-derivatives","BTCF0:USTF0",1761053052707,0.10252,108680.0,108670.0,0.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1761053052913,0.5271208,108680.0,108670.0,0.4675893]
["bitfinex-derivatives","BTCF0:USTF0",1761053053109,0.29577203,108680.0,108670.0,0.4675893]
["bitfinex-derivatives","BTCF0:USTF0",1761053053310,0.29577203,108680.0,108670.0,0.8675893]
["bitfinex-derivatives","BTCF0:USTF0",1761053053311,0.10252,108680.0,108670.0,0.8675893]
["bitfinex-derivatives","BTCF0:USTF0",1761053053511,0.1559446,108690.0,108680.0,0.1067808]
["bitfinex-derivatives","BTCF0:USTF0",1761053053823,0.87371598,108690.0,108680.0,0.4675808]
["bitfinex-derivatives","BTCF0:USTF0",1761053054921,0.87371598,108690.0,108680.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761053055121,0.55588852,108690.0,108680.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761053056524,0.1945057,108700.0,108690.0,0.0919923]
["bitfinex-derivatives","BTCF0:USTF0",1761053056824,0.5271057,108700.0,108690.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761053057014,0.5271057,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053057515,0.10252,108700.0,108690.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1761053057717,0.0919632,108730.0,108700.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1761053057912,0.527047,108720.0,108710.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761053058110,0.84487446,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053058315,0.1817039,108700.0,108690.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053058516,0.83209136,108700.0,108680.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053058723,0.47915986,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053058923,0.47915986,108690.0,108680.0,0.4528008]
["bitfinex-derivatives","BTCF0:USTF0",1761053059118,0.1613324,108690.0,108680.0,0.4528008]
["bitfinex-derivatives","BTCF0:USTF0",1761053059725,0.1613324,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053059914,0.47915986,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053062711,0.1613323,108690.0,108680.0,0.8528008]
["bitfinex-derivatives","BTCF0:USTF0",1761053062911,0.4938523,108690.0,108680.0,0.8528008]
["bitfinex-derivatives","BTCF0:USTF0",1761053063125,0.81167976,108690.0,108680.0,0.8528008]
["bitfinex-derivatives","BTCF0:USTF0",1761053063727,0.4938523,108690.0,108680.0,0.8528008]
["bitfinex-derivatives","BTCF0:USTF0",1761053063930,0.81167976,108690.0,108680.0,0.8528008]
["bitfinex-derivatives","BTCF0:USTF0",1761053067223,0.81167976,108690.0,108680.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761053067429,0.81167976,108690.0,108670.0,0.5022978]
["bitfinex-derivatives","BTCF0:USTF0",1761053067430,0.1795908,108680.0,108670.0,0.0494923]
["bitfinex-derivatives","BTCF0:USTF0",1761053067629,0.1796077,108660.0,108650.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053067829,0.82987516,108660.0,108650.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053068130,0.82987516,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053068332,0.1592162,108650.0,108640.0,0.4182623]
["bitfinex-derivatives","BTCF0:USTF0",1761053068522,0.1592162,108650.0,108640.0,0.4608046]
["bitfinex-derivatives","BTCF0:USTF0",1761053068523,0.50638834,108650.0,108640.0,0.4608046]
["bitfinex-derivatives","BTCF0:USTF0",1761053069424,0.50638834,108650.0,108640.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1761053069621,0.60853357,108650.0,108640.0,0.4608047]
["bitfinex-derivatives","BTCF0:USTF0",1761053070022,0.60853357,108650.0,108640.0,0.4628047]
["bitfinex-derivatives","BTCF0:USTF0",1761053071122,0.06719,108650.0,108640.0,0.4628047]
["bitfinex-derivatives","BTCF0:USTF0",1761053071320,0.08759,108660.0,108650.0,0.0920262]
["bitfinex-derivatives","BTCF0:USTF0",1761053071524,0.08759,108660.0,108650.0,0.4528262]
["bitfinex-derivatives","BTCF0:USTF0",1761053071525,0.1796077,108660.0,108650.0,0.4528262]
["bitfinex-derivatives","BTCF0:USTF0",1761053071831,0.82987516,108660.0,108650.0,0.4528262]
["bitfinex-derivatives","BTCF0:USTF0",1761053072129,0.85808584,108660.0,108650.0,0.4528262]
["bitfinex-derivatives","BTCF0:USTF0",1761053072332,0.85808584,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053072531,0.82987516,108660.0,108650.0,0.4528262]
["bitfinex-derivatives","BTCF0:USTF0",1761053072733,0.08759,108680.0,108670.0,0.0920066]
["bitfinex-derivatives","BTCF0:USTF0",1761053072930,0.0919981,108680.0,108670.0,0.8136035]
["bitfinex-derivatives","BTCF0:USTF0",1761053073131,0.49741556,108680.0,108670.0,0.8136035]
["bitfinex-derivatives","BTCF0:USTF0",1761053074029,0.1795881,108680.0,108670.0,0.8136035]
["bitfinex-derivatives","BTCF0:USTF0",1761053074430,0.5119881,108680.0,108670.0,0.8136035]
["bitfinex-derivatives","BTCF0:USTF0",1761053074926,0.1795881,108680.0,108670.0,0.8136035]
["bitfinex-derivatives","BTCF0:USTF0",1761053075122,0.41999,108680.0,108670.0,0.8146035]
["bitfinex-derivatives","BTCF0:USTF0",1761053075628,0.511988,108680.0,108670.0,0.8146035]
["bitfinex-derivatives","BTCF0:USTF0",1761053075828,0.511988,108680.0,108670.0,0.8136035]
["bitfinex-derivatives","BTCF0:USTF0",1761053077627,0.82981546,108680.0,108670.0,0.8136035]
["bitfinex-derivatives","BTCF0:USTF0",1761053078736,0.93497232,108680.0,108670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761053079529,0.93497232,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053079530,1.33497232,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053085140,0.1591965,108670.0,108660.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053085438,0.47702396,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053086645,0.57711104,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053087348,0.179605,108660.0,108650.0,0.4528159]
["bitfinex-derivatives","BTCF0:USTF0",1761053087536,0.82967246,108660.0,108650.0,0.4528159]
["bitfinex-derivatives","BTCF0:USTF0",1761053087732,0.85791689,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053088138,0.95846912,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053090648,0.62622912,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053090848,0.95846912,108660.0,108650.0,0.4102923]
["bitfinex-derivatives","BTCF0:USTF0",1761053091746,0.95846912,108660.0,108650.0,0.5023157]
["bitfinex-derivatives","BTCF0:USTF0",1761053093146,0.5118449,108660.0,108650.0,0.5023157]
["bitfinex-derivatives","BTCF0:USTF0",1761053093663,0.5401556,108660.0,108650.0,0.5023157]
["bitfinex-derivatives","BTCF0:USTF0",1761053094058,0.2079156,108660.0,108650.0,0.5023157]
["bitfinex-derivatives","BTCF0:USTF0",1761053094365,0.5401156,108660.0,108650.0,0.5023157]
["bitfinex-derivatives","BTCF0:USTF0",1761053094863,0.0204,108660.0,108650.0,1.22014316]
["bitfinex-derivatives","BTCF0:USTF0",1761053095161,0.1749249,108660.0,108650.0,1.25096365]
["bitfinex-derivatives","BTCF0:USTF0",1761053095356,0.49275236,108660.0,108650.0,1.15894025]
["bitfinex-derivatives","BTCF0:USTF0",1761053095556,0.49275236,108660.0,108650.0,0.81034251]
["bitfinex-derivatives","BTCF0:USTF0",1761053096165,0.49275236,108660.0,108650.0,0.41034251]
["bitfinex-derivatives","BTCF0:USTF0",1761053096462,0.49275236,108660.0,108650.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053097960,0.1749249,108660.0,108650.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053098663,0.507085,108660.0,108650.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053098867,0.41507,108660.0,108650.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053099364,0.507085,108660.0,108650.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053099565,0.08291,108660.0,108650.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053099771,0.41503,108660.0,108650.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053100059,0.5070449,108660.0,108650.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053100267,0.1749249,108660.0,108650.0,0.90236591]
["bitfinex-derivatives","BTCF0:USTF0",1761053100467,0.1749249,108660.0,108650.0,0.8528234]
["bitfinex-derivatives","BTCF0:USTF0",1761053100665,0.0524,108660.0,108650.0,0.91880365]
["bitfinex-derivatives","BTCF0:USTF0",1761053100852,0.1444149,108660.0,108650.0,0.91880365]
["bitfinex-derivatives","BTCF0:USTF0",1761053101258,0.0204,108660.0,108650.0,1.56871111]
["bitfinex-derivatives","BTCF0:USTF0",1761053101659,0.0204,108660.0,108650.0,1.25088365]
["bitfinex-derivatives","BTCF0:USTF0",1761053101867,0.5069992,108670.0,108660.0,0.0920149]
["bitfinex-derivatives","BTCF0:USTF0",1761053102166,0.08291,108680.0,108660.0,0.77064236]
["bitfinex-derivatives","BTCF0:USTF0",1761053102367,0.0204,108690.0,108680.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1761053102568,0.1748995,108690.0,108680.0,0.50236598]
["bitfinex-derivatives","BTCF0:USTF0",1761053102763,0.93277477,108690.0,108680.0,0.41036798]
["bitfinex-derivatives","BTCF0:USTF0",1761053102967,1.69357477,108690.0,108680.0,0.04956798]
["bitfinex-derivatives","BTCF0:USTF0",1761053103174,0.175688,108680.0,108670.0,0.41036798]
["bitfinex-derivatives","BTCF0:USTF0",1761053103471,0.60148327,108680.0,108670.0,0.41036798]
["bitfinex-derivatives","BTCF0:USTF0",1761053104567,1.00148327,108680.0,108670.0,0.41036798]
["bitfinex-derivatives","BTCF0:USTF0",1761053104762,1.00148327,108680.0,108670.0,0.04956798]
["bitfinex-derivatives","BTCF0:USTF0",1761053104963,0.1756965,108670.0,108660.0,0.41136798]
["bitfinex-derivatives","BTCF0:USTF0",1761053105164,0.08369,108670.0,108660.0,0.50338288]
["bitfinex-derivatives","BTCF0:USTF0",1761053105370,0.02118,108670.0,108660.0,0.91979515]
["bitfinex-derivatives","BTCF0:USTF0",1761053105569,0.08369,108680.0,108670.0,0.0920065]
["bitfinex-derivatives","BTCF0:USTF0",1761053105763,0.08369,108680.0,108670.0,0.4528065]
["bitfinex-derivatives","BTCF0:USTF0",1761053105968,0.175688,108680.0,108670.0,0.51878675]
["bitfinex-derivatives","BTCF0:USTF0",1761053106673,0.02118,108680.0,108670.0,0.91878675]
["bitfinex-derivatives","BTCF0:USTF0",1761053106874,0.53187327,108690.0,108680.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1761053107066,0.53187327,108690.0,108680.0,0.50238008]
["bitfinex-derivatives","BTCF0:USTF0",1761053107371,0.53187327,108690.0,108680.0,0.41038208]
["bitfinex-derivatives","BTCF0:USTF0",1761053108168,0.53187327,108690.0,108670.0,0.42678025]
["bitfinex-derivatives","BTCF0:USTF0",1761053108169,0.091998,108680.0,108670.0,0.04958208]
["bitfinex-derivatives","BTCF0:USTF0",1761053108363,0.93348327,108680.0,108670.0,0.41038208]
["bitfinex-derivatives","BTCF0:USTF0",1761053108561,1.03543489,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053108961,1.03543489,108680.0,108660.0,0.41038208]
["bitfinex-derivatives","BTCF0:USTF0",1761053108962,0.1545165,108670.0,108660.0,0.50239708]
["bitfinex-derivatives","BTCF0:USTF0",1761053109363,0.1545165,108670.0,108660.0,0.50240647]
["bitfinex-derivatives","BTCF0:USTF0",1761053109771,0.1545165,108670.0,108660.0,0.41039147]
["bitfinex-derivatives","BTCF0:USTF0",1761053109772,0.25745722,108670.0,108660.0,0.41039147]
["bitfinex-derivatives","BTCF0:USTF0",1761053109972,0.68325249,108670.0,108660.0,0.41039147]
["bitfinex-derivatives","BTCF0:USTF0",1761053110269,0.68325249,108670.0,108660.0,0.50240647]
["bitfinex-derivatives","BTCF0:USTF0",1761053110270,0.25745722,108670.0,108660.0,0.50240647]
["bitfinex-derivatives","BTCF0:USTF0",1761053110469,0.06251,108670.0,108660.0,0.50240647]
["bitfinex-derivatives","BTCF0:USTF0",1761053110662,0.06251,108670.0,108660.0,0.852815]
["bitfinex-derivatives","BTCF0:USTF0",1761053110870,0.0920065,108670.0,108660.0,0.82678025]
["bitfinex-derivatives","BTCF0:USTF0",1761053111065,0.41565,108680.0,108670.0,0.0920065]
["bitfinex-derivatives","BTCF0:USTF0",1761053111271,0.507648,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053111870,0.507648,108680.0,108670.0,0.4103897]
["bitfinex-derivatives","BTCF0:USTF0",1761053112072,0.175688,108680.0,108670.0,0.4103897]
["bitfinex-derivatives","BTCF0:USTF0",1761053112277,0.507608,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053113275,0.507608,108680.0,108670.0,0.4103897]
["bitfinex-derivatives","BTCF0:USTF0",1761053115580,0.93340327,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053116078,0.507608,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053117686,0.175688,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053118170,0.507568,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053119172,0.507528,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053121581,0.507528,108680.0,108670.0,0.4103897]
["bitfinex-derivatives","BTCF0:USTF0",1761053122682,0.507528,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053123784,0.507488,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053124776,0.93328327,108680.0,108670.0,0.4103897]
["bitfinex-derivatives","BTCF0:USTF0",1761053125478,0.93328327,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053126777,0.507488,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053129084,0.507448,108680.0,108670.0,0.5023962]
["bitfinex-derivatives","BTCF0:USTF0",1761053129682,0.507448,108680.0,108670.0,0.4103897]
["bitfinex-derivatives","BTCF0:USTF0",1761053130379,0.507448,108680.0,108670.0,0.91878675]
["bitfinex-derivatives","BTCF0:USTF0",1761053130380,0.08369,108680.0,108670.0,0.91878675]
["bitfinex-derivatives","BTCF0:USTF0",1761053130575,0.02118,108680.0,108670.0,1.25046675]
["bitfinex-derivatives","BTCF0:USTF0",1761053130887,0.07765,108680.0,108670.0,1.1844865]
["bitfinex-derivatives","BTCF0:USTF0",1761053131075,0.07765,108680.0,108670.0,1.25068075]
["bitfinex-derivatives","BTCF0:USTF0",1761053131272,0.07765,108680.0,108670.0,0.42699425]
["bitfinex-derivatives","BTCF0:USTF0",1761053131273,0.169648,108680.0,108670.0,0.42699425]
["bitfinex-derivatives","BTCF0:USTF0",1761053131580,0.59544327,108680.0,108670.0,0.42699425]
["bitfinex-derivatives","BTCF0:USTF0",1761053131786,0.59544327,108680.0,108670.0,0.42799425]
["bitfinex-derivatives","BTCF0:USTF0",1761053132083,0.92712327,108680.0,108670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053132775,0.92712327,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053132976,1.94792327,108680.0,108670.0,0.05064657]
["bitfinex-derivatives","BTCF0:USTF0",1761053133176,0.1657149,108660.0,108640.0,0.43496425]
["bitfinex-derivatives","BTCF0:USTF0",1761053133381,0.94234167,108650.0,108640.0,0.02227831]
["bitfinex-derivatives","BTCF0:USTF0",1761053133583,0.1657403,108630.0,108620.0,0.06619425]
["bitfinex-derivatives","BTCF0:USTF0",1761053133881,0.1657488,108620.0,108610.0,0.42699425]
["bitfinex-derivatives","BTCF0:USTF0",1761053134086,0.59154407,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053134489,0.1657488,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053134687,0.07277368,108620.0,108610.0,0.4528573]
["bitfinex-derivatives","BTCF0:USTF0",1761053134880,7.368e-05,108620.0,108610.0,1.61029257]
["bitfinex-derivatives","BTCF0:USTF0",1761053135078,7.368e-05,108620.0,108610.0,1.1864973]
["bitfinex-derivatives","BTCF0:USTF0",1761053135379,0.16582248,108620.0,108610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761053136587,0.16582248,108620.0,108610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761053136883,0.04476368,108620.0,108610.0,0.4558573]
["bitfinex-derivatives","BTCF0:USTF0",1761053137079,0.07377368,108620.0,108610.0,0.8558573]
["bitfinex-derivatives","BTCF0:USTF0",1761053137281,0.01730368,108620.0,108610.0,0.8548573]
["bitfinex-derivatives","BTCF0:USTF0",1761053137983,7.368e-05,108620.0,108610.0,0.8548573]
["bitfinex-derivatives","BTCF0:USTF0",1761053138183,7.368e-05,108620.0,108610.0,0.92105155]
["bitfinex-derivatives","BTCF0:USTF0",1761053139191,7.368e-05,108620.0,108610.0,0.8548573]
["bitfinex-derivatives","BTCF0:USTF0",1761053139988,7.368e-05,108620.0,108610.0,0.92105155]
["bitfinex-derivatives","BTCF0:USTF0",1761053140288,7.368e-05,108620.0,108610.0,0.8548573]
["bitfinex-derivatives","BTCF0:USTF0",1761053140485,0.05654368,108620.0,108610.0,0.8548573]
["bitfinex-derivatives","BTCF0:USTF0",1761053140991,0.14859248,108620.0,108610.0,0.8548573]
["bitfinex-derivatives","BTCF0:USTF0",1761053141185,0.05654368,108620.0,108610.0,0.8548573]
["bitfinex-derivatives","BTCF0:USTF0",1761053142287,7.368e-05,108620.0,108610.0,0.8548573]
["bitfinex-derivatives","BTCF0:USTF0",1761053142589,0.007253,108650.0,108640.0,0.0920319]
["bitfinex-derivatives","BTCF0:USTF0",1761053142787,0.05647,108670.0,108660.0,0.0920149]
["bitfinex-derivatives","BTCF0:USTF0",1761053142990,0.01723,108680.0,108670.0,0.0920065]
["bitfinex-derivatives","BTCF0:USTF0",1761053143198,0.01723,108680.0,108670.0,0.4528065]
["bitfinex-derivatives","BTCF0:USTF0",1761053143696,1.42007795,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053144688,0.1484765,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053144888,0.1484765,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053144889,0.1657149,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053145089,0.1657149,108660.0,108650.0,0.4528234]
["bitfinex-derivatives","BTCF0:USTF0",1761053148789,0.1657149,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053149186,0.1657149,108660.0,108650.0,0.4528234]
["bitfinex-derivatives","BTCF0:USTF0",1761053150386,0.0737,108660.0,108650.0,0.4528234]
["bitfinex-derivatives","BTCF0:USTF0",1761053150790,0.1657149,108660.0,108650.0,0.4528234]
["bitfinex-derivatives","BTCF0:USTF0",1761053153887,0.0737,108660.0,108650.0,0.4528234]
["bitfinex-derivatives","BTCF0:USTF0",1761053154082,0.1657149,108660.0,108650.0,0.4528234]
["bitfinex-derivatives","BTCF0:USTF0",1761053156596,0.99151017,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053157296,0.99151017,108660.0,108650.0,0.4528234]
["bitfinex-derivatives","BTCF0:USTF0",1761053157791,1.32299017,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053157996,1.4190781,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053159187,0.99328283,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053159390,1.4190781,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053159590,1.4200781,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053159798,0.99428283,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053160098,1.4200781,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053160296,1.0885981,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053160501,1.4200381,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053163401,1.4199981,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053164697,0.98059213,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053164895,0.1623034,108650.0,108640.0,0.4528319]
["bitfinex-derivatives","BTCF0:USTF0",1761053168005,0.1623034,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053168202,0.50149253,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053168603,0.99804839,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053168808,0.1623119,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053169001,0.1623203,108630.0,108620.0,0.41021476]
["bitfinex-derivatives","BTCF0:USTF0",1761053169208,0.4801096,108630.0,108620.0,0.41021476]
["bitfinex-derivatives","BTCF0:USTF0",1761053169393,0.57666546,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053170000,0.57666546,108630.0,108620.0,0.4528488]
["bitfinex-derivatives","BTCF0:USTF0",1761053170309,0.57666546,108630.0,108620.0,0.61226356]
["bitfinex-derivatives","BTCF0:USTF0",1761053170700,0.57666546,108630.0,108620.0,0.50226356]
["bitfinex-derivatives","BTCF0:USTF0",1761053171099,0.25887616,108630.0,108620.0,0.50226356]
["bitfinex-derivatives","BTCF0:USTF0",1761053171605,0.25887616,108630.0,108620.0,0.41021476]
["bitfinex-derivatives","BTCF0:USTF0",1761053171803,0.97666546,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053172215,0.1613288,108620.0,108610.0,0.41021476]
["bitfinex-derivatives","BTCF0:USTF0",1761053172412,0.8104781,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053172615,0.91490277,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053172814,0.91490277,108620.0,108610.0,0.4528573]
["bitfinex-derivatives","BTCF0:USTF0",1761053173010,0.91490277,108620.0,108610.0,0.50227206]
["bitfinex-derivatives","BTCF0:USTF0",1761053173207,0.91490277,108620.0,108610.0,0.41021476]
["bitfinex-derivatives","BTCF0:USTF0",1761053173614,0.91490277,108620.0,108610.0,0.50227206]
["bitfinex-derivatives","BTCF0:USTF0",1761053174111,0.59711347,108620.0,108610.0,0.50227206]
["bitfinex-derivatives","BTCF0:USTF0",1761053174419,0.59711347,108620.0,108610.0,0.50327206]
["bitfinex-derivatives","BTCF0:USTF0",1761053175009,0.59711347,108620.0,108610.0,0.50427206]
["bitfinex-derivatives","BTCF0:USTF0",1761053175618,0.17470467,108620.0,108610.0,0.50427206]
["bitfinex-derivatives","BTCF0:USTF0",1761053175813,0.0175,108620.0,108610.0,1.22206136]
["bitfinex-derivatives","BTCF0:USTF0",1761053176118,0.4936403,108630.0,108620.0,0.0920488]
["bitfinex-derivatives","BTCF0:USTF0",1761053176309,0.4936403,108630.0,108620.0,0.5023727]
["bitfinex-derivatives","BTCF0:USTF0",1761053176509,0.1623203,108630.0,108620.0,0.5023727]
["bitfinex-derivatives","BTCF0:USTF0",1761053177813,0.1623203,108630.0,108620.0,0.4103239]
["bitfinex-derivatives","BTCF0:USTF0",1761053178114,0.8801096,108630.0,108620.0,0.4103239]
["bitfinex-derivatives","BTCF0:USTF0",1761053178311,0.97645085,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053178910,0.97645085,108630.0,108620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053180019,0.97645085,108630.0,108620.0,0.4538488]
["bitfinex-derivatives","BTCF0:USTF0",1761053180220,0.1623203,108630.0,108620.0,0.4538488]
["bitfinex-derivatives","BTCF0:USTF0",1761053180519,0.1623203,108630.0,108620.0,0.5033727]
["bitfinex-derivatives","BTCF0:USTF0",1761053180912,0.1623203,108630.0,108620.0,0.4538488]
["bitfinex-derivatives","BTCF0:USTF0",1761053182321,0.1623203,108630.0,108620.0,0.5033727]
["bitfinex-derivatives","BTCF0:USTF0",1761053188629,0.4801096,108630.0,108620.0,0.5033727]
["bitfinex-derivatives","BTCF0:USTF0",1761053189024,0.4801096,108630.0,108620.0,0.8641727]
["bitfinex-derivatives","BTCF0:USTF0",1761053189325,0.4801096,108630.0,108620.0,0.8631727]
["bitfinex-derivatives","BTCF0:USTF0",1761053189622,0.1623203,108630.0,108620.0,0.8631727]
["bitfinex-derivatives","BTCF0:USTF0",1761053195837,0.1623203,108630.0,108620.0,0.8136488]
["bitfinex-derivatives","BTCF0:USTF0",1761053197437,0.07028,108630.0,108620.0,0.8136488]
["bitfinex-derivatives","BTCF0:USTF0",1761053197937,0.1623203,108630.0,108620.0,0.8136488]
["bitfinex-derivatives","BTCF0:USTF0",1761053198834,0.4801096,108630.0,108620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761053199039,0.4801096,108630.0,108620.0,0.77126131]
["bitfinex-derivatives","BTCF0:USTF0",1761053199228,0.97628445,108630.0,108620.0,0.77126131]
["bitfinex-derivatives","BTCF0:USTF0",1761053199929,0.0920573,108610.0,108600.0,0.42699425]
["bitfinex-derivatives","BTCF0:USTF0",1761053200136,0.8035366,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053200837,0.4857473,108610.0,108600.0,0.4528658]
["bitfinex-derivatives","BTCF0:USTF0",1761053203133,0.8035366,108610.0,108600.0,0.4528658]
["bitfinex-derivatives","BTCF0:USTF0",1761053203633,0.8035366,108610.0,108600.0,0.4538658]
["bitfinex-derivatives","BTCF0:USTF0",1761053207042,0.8035366,108610.0,108600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053207242,0.8035366,108610.0,108600.0,0.4538658]
["bitfinex-derivatives","BTCF0:USTF0",1761053208844,0.82924025,108610.0,108600.0,0.4538658]
["bitfinex-derivatives","BTCF0:USTF0",1761053213448,0.82924025,108610.0,108600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053213848,0.82924025,108610.0,108600.0,0.4538658]
["bitfinex-derivatives","BTCF0:USTF0",1761053215345,1.67707268,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053215542,1.93707268,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053215849,1.67707268,108610.0,108600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053217643,1.67707268,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053218749,0.1507658,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053218952,0.8377517,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053219154,0.94177992,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053220057,0.96365397,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053221246,0.96365397,108600.0,108590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053221655,0.27666807,108600.0,108590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053221859,0.96365397,108600.0,108590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053223865,0.1507912,108570.0,108560.0,0.11094017]
["bitfinex-derivatives","BTCF0:USTF0",1761053224153,0.81614208,108570.0,108560.0,0.12523333]
["bitfinex-derivatives","BTCF0:USTF0",1761053224349,0.92278336,108570.0,108560.0,0.15123781]
["bitfinex-derivatives","BTCF0:USTF0",1761053225257,0.92278336,108570.0,108560.0,0.15224611]
["bitfinex-derivatives","BTCF0:USTF0",1761053225557,1.62707631,108570.0,108560.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1761053226463,1.62707631,108570.0,108560.0,0.00211495]
["bitfinex-derivatives","BTCF0:USTF0",1761053226757,0.15635921,108570.0,108560.0,0.04684495]
["bitfinex-derivatives","BTCF0:USTF0",1761053226956,0.0587,108590.0,108580.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1761053227159,0.49460267,108590.0,108580.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761053227359,0.49460267,108590.0,108580.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1761053227561,0.49460267,108590.0,108580.0,0.4976127]
["bitfinex-derivatives","BTCF0:USTF0",1761053227862,0.59751143,108590.0,108580.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1761053228365,0.99751143,108590.0,108580.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761053228659,0.99751143,108590.0,108580.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761053228856,0.0587,108580.0,108570.0,0.4976187]
["bitfinex-derivatives","BTCF0:USTF0",1761053229162,1.28653677,108580.0,108570.0,0.1368187]
["bitfinex-derivatives","BTCF0:USTF0",1761053229464,0.1507912,108570.0,108560.0,0.49774195]
["bitfinex-derivatives","BTCF0:USTF0",1761053229657,0.49461957,108570.0,108560.0,0.49774195]
["bitfinex-derivatives","BTCF0:USTF0",1761053229859,0.16409881,108570.0,108560.0,0.51174195]
["bitfinex-derivatives","BTCF0:USTF0",1761053230062,0.37548,108570.0,108560.0,1.25557032]
["bitfinex-derivatives","BTCF0:USTF0",1761053230258,0.0587,108580.0,108570.0,0.1445712]
["bitfinex-derivatives","BTCF0:USTF0",1761053230449,0.37548,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053230658,0.48087881,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053230959,0.37548,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053231257,0.4675627,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053231453,0.4815427,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053231763,0.82537107,108580.0,108570.0,0.4976212]
["bitfinex-derivatives","BTCF0:USTF0",1761053232956,0.82537107,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053232957,0.38946,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053233152,0.38946,108580.0,108570.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053233362,0.38946,108580.0,108570.0,0.8976212]
["bitfinex-derivatives","BTCF0:USTF0",1761053233661,0.4815427,108580.0,108570.0,0.8976212]
["bitfinex-derivatives","BTCF0:USTF0",1761053233861,0.92673601,108580.0,108570.0,0.4976212]
["bitfinex-derivatives","BTCF0:USTF0",1761053234058,0.92673601,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053234257,0.37548,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053234458,0.73328837,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053234651,0.73328837,108580.0,108570.0,0.4976212]
["bitfinex-derivatives","BTCF0:USTF0",1761053234864,0.40252837,108580.0,108570.0,0.4976212]
["bitfinex-derivatives","BTCF0:USTF0",1761053235058,0.73324837,108580.0,108570.0,0.4976212]
["bitfinex-derivatives","BTCF0:USTF0",1761053235258,0.82533107,108580.0,108570.0,0.5053712]
["bitfinex-derivatives","BTCF0:USTF0",1761053235662,0.82533107,108580.0,108570.0,0.4976212]
["bitfinex-derivatives","BTCF0:USTF0",1761053238858,0.1540212,108570.0,108560.0,0.50208195]
["bitfinex-derivatives","BTCF0:USTF0",1761053239057,0.49784957,108570.0,108560.0,0.50208195]
["bitfinex-derivatives","BTCF0:USTF0",1761053239258,0.59392475,108570.0,108560.0,0.50208195]
["bitfinex-derivatives","BTCF0:USTF0",1761053239866,0.25009638,108570.0,108560.0,0.50208195]
["bitfinex-derivatives","BTCF0:USTF0",1761053240271,0.25009638,108570.0,108560.0,0.51633195]
["bitfinex-derivatives","BTCF0:USTF0",1761053240272,0.1395912,108570.0,108560.0,0.51633195]
["bitfinex-derivatives","BTCF0:USTF0",1761053240459,0.1395912,108570.0,108560.0,0.86016032]
["bitfinex-derivatives","BTCF0:USTF0",1761053240460,0.0475,108570.0,108560.0,0.86016032]
["bitfinex-derivatives","BTCF0:USTF0",1761053240769,0.4842465,108580.0,108570.0,0.1549212]
["bitfinex-derivatives","BTCF0:USTF0",1761053240960,0.4702665,108580.0,108570.0,0.5157212]
["bitfinex-derivatives","BTCF0:USTF0",1761053241361,0.4846965,108580.0,108570.0,0.5157212]
["bitfinex-derivatives","BTCF0:USTF0",1761053243274,0.82852487,108580.0,108570.0,0.5157212]
["bitfinex-derivatives","BTCF0:USTF0",1761053243770,0.82852487,108580.0,108570.0,0.4772012]
["bitfinex-derivatives","BTCF0:USTF0",1761053243964,1.69142949,108580.0,108570.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761053244470,1.33062949,108580.0,108570.0,0.1164012]
["bitfinex-derivatives","BTCF0:USTF0",1761053245070,1.33062949,108580.0,108570.0,0.1410412]
["bitfinex-derivatives","BTCF0:USTF0",1761053246866,1.33062949,108580.0,108570.0,0.1164012]
["bitfinex-derivatives","BTCF0:USTF0",1761053250476,0.05716637,108610.0,108580.0,0.1841625]
["bitfinex-derivatives","BTCF0:USTF0",1761053250667,0.0489501,108630.0,108620.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1761053250875,0.06365,108650.0,108640.0,0.1217718]
["bitfinex-derivatives","BTCF0:USTF0",1761053251077,0.01521,108650.0,108640.0,1.20659178]
["bitfinex-derivatives","BTCF0:USTF0",1761053251281,0.06365,108660.0,108650.0,0.1217633]
["bitfinex-derivatives","BTCF0:USTF0",1761053251481,0.0399,108670.0,108660.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1761053251677,0.06365,108680.0,108670.0,0.1217464]
["bitfinex-derivatives","BTCF0:USTF0",1761053251877,0.06365,108680.0,108670.0,0.90901314]
["bitfinex-derivatives","BTCF0:USTF0",1761053252180,0.06365,108680.0,108670.0,0.85929541]
["bitfinex-derivatives","BTCF0:USTF0",1761053252377,0.06365,108680.0,108670.0,1.25929541]
["bitfinex-derivatives","BTCF0:USTF0",1761053252583,0.01521,108690.0,108670.0,1.25929541]
["bitfinex-derivatives","BTCF0:USTF0",1761053252584,0.06365,108690.0,108680.0,0.1217379]
["bitfinex-derivatives","BTCF0:USTF0",1761053252880,0.06365,108690.0,108680.0,0.83774729]
["bitfinex-derivatives","BTCF0:USTF0",1761053253087,0.16032608,108690.0,108680.0,1.29641071]
["bitfinex-derivatives","BTCF0:USTF0",1761053253283,0.16032608,108690.0,108680.0,0.83774729]
["bitfinex-derivatives","BTCF0:USTF0",1761053253487,0.06365,108690.0,108680.0,0.83774729]
["bitfinex-derivatives","BTCF0:USTF0",1761053253780,0.01521,108700.0,108680.0,1.75548797]
["bitfinex-derivatives","BTCF0:USTF0",1761053253981,0.06365,108700.0,108690.0,0.90827228]
["bitfinex-derivatives","BTCF0:USTF0",1761053254186,0.16857223,108700.0,108690.0,0.4825295]
["bitfinex-derivatives","BTCF0:USTF0",1761053254388,0.06365,108700.0,108690.0,0.50721889]
["bitfinex-derivatives","BTCF0:USTF0",1761053254686,0.06365,108700.0,108690.0,1.33296167]
["bitfinex-derivatives","BTCF0:USTF0",1761053254687,0.0399,108700.0,108690.0,1.33296167]
["bitfinex-derivatives","BTCF0:USTF0",1761053254886,0.0399,108700.0,108690.0,1.61296167]
["bitfinex-derivatives","BTCF0:USTF0",1761053255087,0.06365,108720.0,108710.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1761053255275,0.06365,108720.0,108710.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1761053255585,0.16333479,108720.0,108710.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1761053255790,0.06365,108720.0,108710.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1761053256289,0.06365,108720.0,108710.0,0.90825538]
["bitfinex-derivatives","BTCF0:USTF0",1761053256681,0.06365,108720.0,108710.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1761053257286,0.4679573,108740.0,108710.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1761053257287,0.06365,108740.0,108730.0,0.1068257]
["bitfinex-derivatives","BTCF0:USTF0",1761053257589,0.52924144,108740.0,108730.0,0.1068257]
["bitfinex-derivatives","BTCF0:USTF0",1761053258588,0.16844144,108740.0,108730.0,0.1216957]
["bitfinex-derivatives","BTCF0:USTF0",1761053258788,0.16844144,108740.0,108730.0,0.4824957]
["bitfinex-derivatives","BTCF0:USTF0",1761053258986,0.17144144,108740.0,108730.0,0.4824957]
["bitfinex-derivatives","BTCF0:USTF0",1761053260090,0.06865,108740.0,108730.0,0.8824957]
["bitfinex-derivatives","BTCF0:USTF0",1761053260889,0.06565,108740.0,108730.0,0.8824957]
["bitfinex-derivatives","BTCF0:USTF0",1761053261081,0.06765,108740.0,108730.0,1.30823848]
["bitfinex-derivatives","BTCF0:USTF0",1761053261276,0.004,108740.0,108730.0,1.30823848]
["bitfinex-derivatives","BTCF0:USTF0",1761053263690,0.004,108740.0,108730.0,1.32710877]
["bitfinex-derivatives","BTCF0:USTF0",1761053264583,0.1595972,108740.0,108730.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761053264787,0.06765,108740.0,108730.0,0.8126157]
["bitfinex-derivatives","BTCF0:USTF0",1761053265486,0.16891031,108740.0,108730.0,0.8126157]
["bitfinex-derivatives","BTCF0:USTF0",1761053266392,0.26085751,108740.0,108730.0,0.4824957]
["bitfinex-derivatives","BTCF0:USTF0",1761053266601,1.02165751,108740.0,108720.0,0.8125782]
["bitfinex-derivatives","BTCF0:USTF0",1761053266793,0.62165751,108740.0,108720.0,0.8125782]
["bitfinex-derivatives","BTCF0:USTF0",1761053266989,0.1403956,108730.0,108720.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761053267495,0.24471985,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053267898,0.24471985,108730.0,108720.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761053268097,0.1556141,108720.0,108710.0,0.72062]
["bitfinex-derivatives","BTCF0:USTF0",1761053268300,0.1404126,108710.0,108700.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761053268591,0.155631,108700.0,108690.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761053268893,0.25315939,108700.0,108690.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1761053269292,0.25315939,108700.0,108690.0,0.4676595]
["bitfinex-derivatives","BTCF0:USTF0",1761053270200,0.1404295,108690.0,108680.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761053270590,0.24625947,108690.0,108680.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761053270898,0.97625947,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053271593,0.33,108690.0,108680.0,0.90828078]
["bitfinex-derivatives","BTCF0:USTF0",1761053271798,0.33,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053272198,0.35569,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053272598,0.38065,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053272799,0.37965,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053273400,0.33,108690.0,108680.0,0.882538]
["bitfinex-derivatives","BTCF0:USTF0",1761053273792,0.4698695,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053273992,0.56730981,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053275287,0.56730981,108690.0,108680.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761053275800,0.56730981,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053276601,0.56930981,108690.0,108680.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1761053276799,0.091998,108680.0,108670.0,0.4800254]
["bitfinex-derivatives","BTCF0:USTF0",1761053276995,0.154098,108680.0,108670.0,0.4800254]
["bitfinex-derivatives","BTCF0:USTF0",1761053277195,0.25447741,108680.0,108670.0,0.4800254]
["bitfinex-derivatives","BTCF0:USTF0",1761053277395,0.25447741,108680.0,108670.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1761053277907,0.25447741,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053278202,0.04788,108670.0,108660.0,0.8099916]
["bitfinex-derivatives","BTCF0:USTF0",1761053279095,0.04788,108670.0,108660.0,0.83468099]
["bitfinex-derivatives","BTCF0:USTF0",1761053279800,0.1398864,108670.0,108660.0,0.83459233]
["bitfinex-derivatives","BTCF0:USTF0",1761053280100,0.24145627,108670.0,108660.0,0.41262073]
["bitfinex-derivatives","BTCF0:USTF0",1761053280293,0.24145627,108670.0,108660.0,0.38540073]
["bitfinex-derivatives","BTCF0:USTF0",1761053280496,0.24145627,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053281001,0.24145627,108670.0,108660.0,0.4528149]
["bitfinex-derivatives","BTCF0:USTF0",1761053281396,0.24145627,108670.0,108660.0,0.4664249]
["bitfinex-derivatives","BTCF0:USTF0",1761053281598,0.57145627,108670.0,108660.0,0.4664249]
["bitfinex-derivatives","BTCF0:USTF0",1761053281797,0.57145627,108670.0,108660.0,0.4800349]
["bitfinex-derivatives","BTCF0:USTF0",1761053282002,0.57245627,108670.0,108660.0,0.4800349]
["bitfinex-derivatives","BTCF0:USTF0",1761053283102,0.57245627,108670.0,108660.0,0.4664249]
["bitfinex-derivatives","BTCF0:USTF0",1761053283306,0.1541149,108660.0,108650.0,0.4800423]
["bitfinex-derivatives","BTCF0:USTF0",1761053283501,0.1541149,108660.0,108650.0,0.4800434]
["bitfinex-derivatives","BTCF0:USTF0",1761053284510,0.1551149,108660.0,108650.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1761053284806,0.1551149,108660.0,108650.0,0.4800434]
["bitfinex-derivatives","BTCF0:USTF0",1761053285905,0.1551135,108660.0,108650.0,0.4800434]
["bitfinex-derivatives","BTCF0:USTF0",1761053286100,0.0631,108660.0,108650.0,0.4800434]
["bitfinex-derivatives","BTCF0:USTF0",1761053286302,0.1551138,108660.0,108650.0,0.4800434]
["bitfinex-derivatives","BTCF0:USTF0",1761053286612,0.1541138,108660.0,108650.0,0.4800434]
["bitfinex-derivatives","BTCF0:USTF0",1761053291623,0.0621,108660.0,108650.0,0.4800434]
["bitfinex-derivatives","BTCF0:USTF0",1761053291918,0.1541137,108660.0,108650.0,0.79773793]
["bitfinex-derivatives","BTCF0:USTF0",1761053292107,0.34422,108670.0,108660.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1761053292108,0.0621,108670.0,108660.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1761053292301,0.03714,108680.0,108660.0,0.79772823]
["bitfinex-derivatives","BTCF0:USTF0",1761053292604,0.0621,108690.0,108680.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1761053292808,0.03714,108690.0,108680.0,0.79771133]
["bitfinex-derivatives","BTCF0:USTF0",1761053293008,0.14200863,108690.0,108680.0,0.79771133]
["bitfinex-derivatives","BTCF0:USTF0",1761053293411,0.23399693,108690.0,108680.0,0.79771133]
["bitfinex-derivatives","BTCF0:USTF0",1761053293917,0.1291283,108690.0,108680.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1761053294214,0.1291283,108690.0,108680.0,0.83063197]
["bitfinex-derivatives","BTCF0:USTF0",1761053294404,0.1540883,108690.0,108680.0,0.83063197]
["bitfinex-derivatives","BTCF0:USTF0",1761053294604,0.1550883,108690.0,108680.0,0.83063197]
["bitfinex-derivatives","BTCF0:USTF0",1761053295817,0.1560883,108690.0,108680.0,0.83063197]
["bitfinex-derivatives","BTCF0:USTF0",1761053296112,0.0641,108690.0,108680.0,0.83063197]
["bitfinex-derivatives","BTCF0:USTF0",1761053296318,0.1560883,108690.0,108680.0,0.88026358]
["bitfinex-derivatives","BTCF0:USTF0",1761053297012,0.1560883,108690.0,108680.0,0.56256905]
["bitfinex-derivatives","BTCF0:USTF0",1761053297216,0.1560883,108690.0,108680.0,0.52964841]
["bitfinex-derivatives","BTCF0:USTF0",1761053300126,0.1560883,108690.0,108680.0,0.85952841]
["bitfinex-derivatives","BTCF0:USTF0",1761053301622,0.0641,108690.0,108680.0,1.17722294]
["bitfinex-derivatives","BTCF0:USTF0",1761053301816,0.1560883,108690.0,108680.0,1.17722294]
["bitfinex-derivatives","BTCF0:USTF0",1761053303222,0.1560883,108690.0,108680.0,0.85952841]
["bitfinex-derivatives","BTCF0:USTF0",1761053303526,0.1560883,108690.0,108680.0,1.17722294]
["bitfinex-derivatives","BTCF0:USTF0",1761053303829,0.1560883,108690.0,108680.0,0.85952841]
["bitfinex-derivatives","BTCF0:USTF0",1761053304419,0.1560883,108690.0,108680.0,0.76753161]
["bitfinex-derivatives","BTCF0:USTF0",1761053304621,0.9730326,108690.0,108680.0,0.78692221]
["bitfinex-derivatives","BTCF0:USTF0",1761053304819,0.9730326,108690.0,108680.0,0.45704221]
["bitfinex-derivatives","BTCF0:USTF0",1761053305222,0.9730326,108690.0,108680.0,0.54903901]
["bitfinex-derivatives","BTCF0:USTF0",1761053305426,0.65533807,108690.0,108680.0,0.55750901]
["bitfinex-derivatives","BTCF0:USTF0",1761053306323,0.65533807,108690.0,108680.0,0.52450841]
["bitfinex-derivatives","BTCF0:USTF0",1761053314943,0.002,108690.0,108680.0,1.25055277]
["bitfinex-derivatives","BTCF0:USTF0",1761053315139,0.002,108690.0,108680.0,1.20104133]
["bitfinex-derivatives","BTCF0:USTF0",1761053315335,0.0447,108690.0,108680.0,1.19257133]
["bitfinex-derivatives","BTCF0:USTF0",1761053315547,0.05738,108690.0,108680.0,1.24208983]
["bitfinex-derivatives","BTCF0:USTF0",1761053316239,0.05738,108690.0,108680.0,1.19257133]
["bitfinex-derivatives","BTCF0:USTF0",1761053318334,0.05738,108690.0,108680.0,1.25866655]
["bitfinex-derivatives","BTCF0:USTF0",1761053318950,0.05738,108690.0,108680.0,1.27626984]
["bitfinex-derivatives","BTCF0:USTF0",1761053319252,0.002,108690.0,108680.0,1.27626984]
["bitfinex-derivatives","BTCF0:USTF0",1761053319642,0.02329,108690.0,108680.0,1.27626984]
["bitfinex-derivatives","BTCF0:USTF0",1761053319843,0.002,108690.0,108680.0,1.27626984]
["bitfinex-derivatives","BTCF0:USTF0",1761053320037,0.002,108690.0,108680.0,1.21017462]
["bitfinex-derivatives","BTCF0:USTF0",1761053320748,0.002,108690.0,108680.0,1.57811805]
["bitfinex-derivatives","BTCF0:USTF0",1761053320942,0.002,108690.0,108680.0,1.66056667]
["bitfinex-derivatives","BTCF0:USTF0",1761053321142,0.002,108690.0,108680.0,1.57811805]
["bitfinex-derivatives","BTCF0:USTF0",1761053321445,0.002,108690.0,108680.0,1.66056667]
["bitfinex-derivatives","BTCF0:USTF0",1761053321745,0.001,108690.0,108680.0,1.66056667]
["bitfinex-derivatives","BTCF0:USTF0",1761053322442,0.001,108690.0,108680.0,1.96056667]
["bitfinex-derivatives","BTCF0:USTF0",1761053322838,0.05692,108700.0,108690.0,0.1089283]
["bitfinex-derivatives","BTCF0:USTF0",1761053323043,0.05692,108700.0,108690.0,1.20828578]
["bitfinex-derivatives","BTCF0:USTF0",1761053323242,0.13673255,108700.0,108690.0,1.55110476]
["bitfinex-derivatives","BTCF0:USTF0",1761053323443,0.4785749,108710.0,108700.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1761053323649,0.4785749,108710.0,108700.0,0.81253878]
["bitfinex-derivatives","BTCF0:USTF0",1761053324150,0.49620122,108710.0,108700.0,0.81253878]
["bitfinex-derivatives","BTCF0:USTF0",1761053325045,0.49720122,108710.0,108700.0,0.81253878]
["bitfinex-derivatives","BTCF0:USTF0",1761053325352,0.8400202,108710.0,108700.0,0.81253878]
["bitfinex-derivatives","BTCF0:USTF0",1761053325648,0.8400202,108710.0,108700.0,0.45173878]
["bitfinex-derivatives","BTCF0:USTF0",1761053325843,0.8410202,108710.0,108700.0,0.81253878]
["bitfinex-derivatives","BTCF0:USTF0",1761053327146,0.8410202,108710.0,108700.0,0.86214371]
["bitfinex-derivatives","BTCF0:USTF0",1761053327346,1.34431119,108710.0,108700.0,0.04960493]
["bitfinex-derivatives","BTCF0:USTF0",1761053327554,1.70511119,108710.0,108700.0,0.04960493]
["bitfinex-derivatives","BTCF0:USTF0",1761053328257,1.34431119,108710.0,108700.0,0.15852453]
["bitfinex-derivatives","BTCF0:USTF0",1761053328948,1.34431119,108710.0,108700.0,0.51932453]
["bitfinex-derivatives","BTCF0:USTF0",1761053330345,1.01463119,108710.0,108700.0,0.51932453]
["bitfinex-derivatives","BTCF0:USTF0",1761053330649,0.05892,108710.0,108700.0,0.81253858]
["bitfinex-derivatives","BTCF0:USTF0",1761053331455,0.05892,108710.0,108700.0,0.87871708]
["bitfinex-derivatives","BTCF0:USTF0",1761053332246,0.05892,108710.0,108700.0,1.22153606]
["bitfinex-derivatives","BTCF0:USTF0",1761053332442,0.05738,108730.0,108720.0,0.1089027]
["bitfinex-derivatives","BTCF0:USTF0",1761053332647,0.03443,108730.0,108720.0,1.91175916]
["bitfinex-derivatives","BTCF0:USTF0",1761053333149,0.05738,108730.0,108720.0,1.91175916]
["bitfinex-derivatives","BTCF0:USTF0",1761053333950,0.05838,108730.0,108720.0,1.91175916]
["bitfinex-derivatives","BTCF0:USTF0",1761053334146,0.05938,108730.0,108720.0,1.91175916]
["bitfinex-derivatives","BTCF0:USTF0",1761053334758,0.05938,108730.0,108720.0,1.2261212]
["bitfinex-derivatives","BTCF0:USTF0",1761053334957,0.05938,108730.0,108720.0,1.54336113]
["bitfinex-derivatives","BTCF0:USTF0",1761053335346,0.05938,108730.0,108720.0,1.47718263]
["bitfinex-derivatives","BTCF0:USTF0",1761053336349,0.05938,108730.0,108720.0,1.52665755]
["bitfinex-derivatives","BTCF0:USTF0",1761053336754,0.05938,108730.0,108720.0,1.47718263]
["bitfinex-derivatives","BTCF0:USTF0",1761053337154,0.05938,108730.0,108720.0,1.52665712]
["bitfinex-derivatives","BTCF0:USTF0",1761053337555,0.05838,108730.0,108720.0,1.52665712]
["bitfinex-derivatives","BTCF0:USTF0",1761053338055,0.05838,108730.0,108720.0,1.54345303]
["bitfinex-derivatives","BTCF0:USTF0",1761053338756,0.001,108730.0,108720.0,1.96015704]
["bitfinex-derivatives","BTCF0:USTF0",1761053339056,0.001,108730.0,108720.0,2.22015704]
["bitfinex-derivatives","BTCF0:USTF0",1761053339256,0.03443,108740.0,108720.0,2.22015704]
["bitfinex-derivatives","BTCF0:USTF0",1761053339455,0.03537,108750.0,108730.0,0.83636522]
["bitfinex-derivatives","BTCF0:USTF0",1761053339660,0.03537,108750.0,108740.0,1.19859066]
["bitfinex-derivatives","BTCF0:USTF0",1761053339853,0.1502573,108750.0,108740.0,0.88135073]
["bitfinex-derivatives","BTCF0:USTF0",1761053340159,0.1502573,108750.0,108740.0,0.7989658]
["bitfinex-derivatives","BTCF0:USTF0",1761053340365,0.075295,108750.0,108740.0,0.7989658]
["bitfinex-derivatives","BTCF0:USTF0",1761053340763,0.05932,108750.0,108740.0,0.7989658]
["bitfinex-derivatives","BTCF0:USTF0",1761053341964,0.06032,108750.0,108740.0,0.7989658]
["bitfinex-derivatives","BTCF0:USTF0",1761053342965,0.1522573,108750.0,108740.0,0.7989658]
["bitfinex-derivatives","BTCF0:USTF0",1761053345056,0.06032,108750.0,108740.0,0.7989658]
["bitfinex-derivatives","BTCF0:USTF0",1761053345563,0.002,108750.0,108740.0,1.52467573]
["bitfinex-derivatives","BTCF0:USTF0",1761053346057,0.002,108750.0,108740.0,1.78467573]
["bitfinex-derivatives","BTCF0:USTF0",1761053346257,0.002,108750.0,108740.0,1.52467573]
["bitfinex-derivatives","BTCF0:USTF0",1761053346458,0.002,108750.0,108740.0,1.76467573]
["bitfinex-derivatives","BTCF0:USTF0",1761053346765,0.002,108750.0,108740.0,1.36467573]
["bitfinex-derivatives","BTCF0:USTF0",1761053347063,0.05832,108770.0,108760.0,0.1088686]
["bitfinex-derivatives","BTCF0:USTF0",1761053347259,0.03537,108770.0,108760.0,1.47686853]
["bitfinex-derivatives","BTCF0:USTF0",1761053347661,0.1502402,108770.0,108760.0,1.1596286]
["bitfinex-derivatives","BTCF0:USTF0",1761053348361,0.16574742,108770.0,108760.0,1.0677]
["bitfinex-derivatives","BTCF0:USTF0",1761053348665,0.1502486,108760.0,108750.0,0.4696725]
["bitfinex-derivatives","BTCF0:USTF0",1761053348853,0.1502486,108760.0,108750.0,0.7987925]
["bitfinex-derivatives","BTCF0:USTF0",1761053349060,0.1502486,108760.0,108750.0,0.4379925]
["bitfinex-derivatives","BTCF0:USTF0",1761053349365,0.05832,108760.0,108750.0,0.7987925]
["bitfinex-derivatives","BTCF0:USTF0",1761053349760,0.1522483,108770.0,108760.0,0.1088688]
["bitfinex-derivatives","BTCF0:USTF0",1761053350067,0.2495079,108770.0,108760.0,0.7987488]
["bitfinex-derivatives","BTCF0:USTF0",1761053350459,0.1542483,108770.0,108760.0,0.7987488]
["bitfinex-derivatives","BTCF0:USTF0",1761053350654,0.06232,108770.0,108760.0,0.7987488]
["bitfinex-derivatives","BTCF0:USTF0",1761053350857,0.1542402,108770.0,108760.0,0.7987488]
["bitfinex-derivatives","BTCF0:USTF0",1761053351060,0.1522402,108770.0,108760.0,0.7987488]
["bitfinex-derivatives","BTCF0:USTF0",1761053351365,0.24931278,108770.0,108760.0,0.4379488]
["bitfinex-derivatives","BTCF0:USTF0",1761053351766,0.1522402,108770.0,108760.0,0.7987488]
["bitfinex-derivatives","BTCF0:USTF0",1761053352263,0.1542402,108770.0,108760.0,0.7987488]
["bitfinex-derivatives","BTCF0:USTF0",1761053353756,0.1542402,108770.0,108760.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053353757,0.5542402,108770.0,108760.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053353962,0.1502487,108760.0,108750.0,0.4696732]
["bitfinex-derivatives","BTCF0:USTF0",1761053354168,0.1502487,108760.0,108750.0,0.7986732]
["bitfinex-derivatives","BTCF0:USTF0",1761053355166,0.24914446,108760.0,108750.0,0.4696732]
["bitfinex-derivatives","BTCF0:USTF0",1761053355361,0.25114446,108760.0,108750.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761053356364,0.25114446,108760.0,108750.0,0.4378772]
["bitfinex-derivatives","BTCF0:USTF0",1761053356558,0.25114446,108760.0,108750.0,0.7986772]
["bitfinex-derivatives","BTCF0:USTF0",1761053359858,0.25114446,108760.0,108750.0,1.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053359859,0.15921576,108760.0,108750.0,1.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053360159,0.25114446,108760.0,108750.0,0.7986772]
["bitfinex-derivatives","BTCF0:USTF0",1761053360564,0.004,108760.0,108750.0,0.7986772]
["bitfinex-derivatives","BTCF0:USTF0",1761053360763,0.004,108760.0,108750.0,1.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053361067,0.004,108760.0,108750.0,1.48391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053361262,0.004,108760.0,108750.0,1.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053361465,0.004,108760.0,108750.0,1.49391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053361767,0.004,108760.0,108750.0,1.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053361969,0.004,108760.0,108750.0,1.50391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053362362,0.004,108760.0,108750.0,1.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053362762,0.004,108760.0,108750.0,1.47391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053363571,0.004,108760.0,108750.0,1.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053363868,0.004,108760.0,108750.0,1.57391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053365470,0.004,108760.0,108750.0,1.50391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053366372,0.004,108760.0,108750.0,1.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053366675,0.004,108760.0,108750.0,1.51391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053367367,0.004,108760.0,108750.0,1.91391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053367563,0.004,108760.0,108750.0,1.95391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053367762,0.004,108760.0,108750.0,1.62391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053367958,0.004,108760.0,108750.0,1.87391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053370476,0.004,108760.0,108750.0,1.62391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053370667,0.004,108760.0,108750.0,1.88391851]
["bitfinex-derivatives","BTCF0:USTF0",1761053371067,0.1542387,108760.0,108750.0,0.7984772]
["bitfinex-derivatives","BTCF0:USTF0",1761053371772,0.06231,108760.0,108750.0,0.7984372]
["bitfinex-derivatives","BTCF0:USTF0",1761053371972,0.1542387,108760.0,108750.0,0.7984372]
["bitfinex-derivatives","BTCF0:USTF0",1761053373970,0.0919371,108750.0,108740.0,0.4612091]
["bitfinex-derivatives","BTCF0:USTF0",1761053374266,0.0919371,108750.0,108740.0,0.7984391]
["bitfinex-derivatives","BTCF0:USTF0",1761053374267,0.1502471,108750.0,108740.0,0.7984391]
["bitfinex-derivatives","BTCF0:USTF0",1761053374774,0.1502471,108750.0,108740.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053374974,0.1502471,108750.0,108740.0,0.7984056]
["bitfinex-derivatives","BTCF0:USTF0",1761053375370,0.1512471,108750.0,108740.0,0.7984056]
["bitfinex-derivatives","BTCF0:USTF0",1761053375573,0.1522471,108750.0,108740.0,0.7984056]
["bitfinex-derivatives","BTCF0:USTF0",1761053376470,0.06031,108750.0,108740.0,0.7984056]
["bitfinex-derivatives","BTCF0:USTF0",1761053376774,0.002,108750.0,108740.0,1.62364691]
["bitfinex-derivatives","BTCF0:USTF0",1761053377071,0.002,108750.0,108740.0,1.97364691]
["bitfinex-derivatives","BTCF0:USTF0",1761053377271,0.002,108750.0,108740.0,1.22364691]
["bitfinex-derivatives","BTCF0:USTF0",1761053377673,0.002,108750.0,108740.0,1.44364691]
["bitfinex-derivatives","BTCF0:USTF0",1761053378766,0.002,108750.0,108740.0,1.36085245]
["bitfinex-derivatives","BTCF0:USTF0",1761053378974,0.002,108750.0,108740.0,1.14085245]
["bitfinex-derivatives","BTCF0:USTF0",1761053380368,0.002,108750.0,108740.0,1.38085245]
["bitfinex-derivatives","BTCF0:USTF0",1761053381268,0.002,108750.0,108740.0,1.14085245]
["bitfinex-derivatives","BTCF0:USTF0",1761053381469,0.001,108750.0,108740.0,1.43185245]
["bitfinex-derivatives","BTCF0:USTF0",1761053381973,0.0919296,108760.0,108740.0,1.92379805]
["bitfinex-derivatives","BTCF0:USTF0",1761053382162,0.1053004,108770.0,108750.0,0.72018685]
["bitfinex-derivatives","BTCF0:USTF0",1761053382367,0.05831,108770.0,108760.0,1.14079455]
["bitfinex-derivatives","BTCF0:USTF0",1761053382767,0.1502292,108770.0,108760.0,1.14079455]
["bitfinex-derivatives","BTCF0:USTF0",1761053384270,0.1502292,108770.0,108760.0,1.36079455]
["bitfinex-derivatives","BTCF0:USTF0",1761053384470,0.1502292,108770.0,108760.0,1.14079455]
["bitfinex-derivatives","BTCF0:USTF0",1761053385477,0.1502292,108770.0,108760.0,0.7983477]
["bitfinex-derivatives","BTCF0:USTF0",1761053385777,0.1502292,108770.0,108760.0,1.14079455]
["bitfinex-derivatives","BTCF0:USTF0",1761053390078,0.1502292,108770.0,108760.0,0.7982677]
["bitfinex-derivatives","BTCF0:USTF0",1761053390079,0.65609427,108770.0,108760.0,0.7982677]
["bitfinex-derivatives","BTCF0:USTF0",1761053391471,0.56417507,108770.0,108760.0,1.14071455]
["bitfinex-derivatives","BTCF0:USTF0",1761053391776,0.65609447,108770.0,108760.0,1.14071455]
["bitfinex-derivatives","BTCF0:USTF0",1761053392667,0.65609447,108770.0,108760.0,0.81211455]
["bitfinex-derivatives","BTCF0:USTF0",1761053392871,0.65609447,108770.0,108760.0,1.14063455]
["bitfinex-derivatives","BTCF0:USTF0",1761053393389,0.65609447,108770.0,108760.0,0.81211455]
["bitfinex-derivatives","BTCF0:USTF0",1761053393584,0.65609447,108770.0,108760.0,1.14063455]
["bitfinex-derivatives","BTCF0:USTF0",1761053397383,0.05831,108770.0,108760.0,1.14063455]
["bitfinex-derivatives","BTCF0:USTF0",1761053397585,0.1502294,108770.0,108760.0,1.14063455]
["bitfinex-derivatives","BTCF0:USTF0",1761053398286,0.1502294,108770.0,108760.0,0.7981877]
["bitfinex-derivatives","BTCF0:USTF0",1761053398586,0.24802311,108770.0,108760.0,0.7981477]
["bitfinex-derivatives","BTCF0:USTF0",1761053400077,0.24802311,108770.0,108760.0,0.4696677]
["bitfinex-derivatives","BTCF0:USTF0",1761053400278,0.05831,108770.0,108760.0,0.81211455]
["bitfinex-derivatives","BTCF0:USTF0",1761053400486,0.1494678,108760.0,108750.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053400679,0.1279247,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053400889,0.49193155,108740.0,108730.0,0.4527532]
["bitfinex-derivatives","BTCF0:USTF0",1761053401184,0.49193155,108740.0,108730.0,0.81214015]
["bitfinex-derivatives","BTCF0:USTF0",1761053401185,0.15698795,108740.0,108730.0,0.81214015]
["bitfinex-derivatives","BTCF0:USTF0",1761053401389,0.68479685,108760.0,108750.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053401390,0.4779114,108760.0,108750.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053401590,0.38598,108760.0,108750.0,0.4696764]
["bitfinex-derivatives","BTCF0:USTF0",1761053401885,0.38598,108760.0,108750.0,0.81212325]
["bitfinex-derivatives","BTCF0:USTF0",1761053401886,0.4779079,108760.0,108750.0,0.81212325]
["bitfinex-derivatives","BTCF0:USTF0",1761053402096,0.05701,108770.0,108760.0,0.1088677]
["bitfinex-derivatives","BTCF0:USTF0",1761053402391,0.05754,108780.0,108770.0,0.1088593]
["bitfinex-derivatives","BTCF0:USTF0",1761053402589,0.03598,108780.0,108770.0,0.81210615]
["bitfinex-derivatives","BTCF0:USTF0",1761053402894,0.1494508,108780.0,108770.0,0.81210615]
["bitfinex-derivatives","BTCF0:USTF0",1761053403191,0.16545259,108780.0,108770.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053403389,0.60566381,108780.0,108770.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053403584,0.60566381,108780.0,108770.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1761053403784,0.1494593,108770.0,108760.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053403988,0.1494593,108770.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053403989,0.1058377,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053404284,0.1494846,108740.0,108730.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053404487,0.49193145,108740.0,108730.0,0.7980931]
["bitfinex-derivatives","BTCF0:USTF0",1761053404690,0.24633125,108740.0,108730.0,0.4696931]
["bitfinex-derivatives","BTCF0:USTF0",1761053404991,0.24633125,108740.0,108730.0,0.7980931]
["bitfinex-derivatives","BTCF0:USTF0",1761053405190,0.9887781,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053405383,0.1494921,108730.0,108720.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053405582,0.1494921,108730.0,108720.0,0.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1761053405583,0.49193895,108730.0,108720.0,0.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1761053405787,0.15333611,108730.0,108720.0,0.81224203]
["bitfinex-derivatives","BTCF0:USTF0",1761053406090,0.24528821,108730.0,108720.0,0.46979518]
["bitfinex-derivatives","BTCF0:USTF0",1761053406288,0.98773506,108730.0,108720.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053406888,0.58773506,108730.0,108720.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053407093,0.58773506,108730.0,108720.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1761053407295,0.58773506,108730.0,108720.0,0.00956458]
["bitfinex-derivatives","BTCF0:USTF0",1761053407494,0.58773506,108730.0,108720.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1761053407695,0.58773506,108730.0,108720.0,0.00856458]
["bitfinex-derivatives","BTCF0:USTF0",1761053407995,0.58773506,108730.0,108720.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053408591,1.05773506,108730.0,108720.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1761053408897,0.98805611,108730.0,108720.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1761053409896,0.98805611,108730.0,108720.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053410287,1.98162401,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053410486,2.32439191,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053410690,2.03439191,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053410892,0.39528821,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053411095,0.58805601,108730.0,108720.0,0.10890048]
["bitfinex-derivatives","BTCF0:USTF0",1761053411394,0.91654088,108730.0,108720.0,0.01694008]
["bitfinex-derivatives","BTCF0:USTF0",1761053411590,0.91654088,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053411795,0.57377298,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053411996,0.91654088,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053412499,0.91654088,108730.0,108720.0,0.10890028]
["bitfinex-derivatives","BTCF0:USTF0",1761053413097,0.92054088,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053413601,0.92054088,108730.0,108720.0,0.10890028]
["bitfinex-derivatives","BTCF0:USTF0",1761053413894,0.91654088,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053414095,0.91654088,108730.0,108720.0,0.10890038]
["bitfinex-derivatives","BTCF0:USTF0",1761053414292,1.35734088,108730.0,108720.0,0.00847008]
["bitfinex-derivatives","BTCF0:USTF0",1761053414498,2.02010878,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053414698,2.32010878,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053414896,1.67734088,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053415198,1.27734088,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053415491,1.20654078,108730.0,108720.0,0.00847008]
["bitfinex-derivatives","BTCF0:USTF0",1761053415697,0.91654078,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053416287,0.91654078,108730.0,108720.0,0.10890038]
["bitfinex-derivatives","BTCF0:USTF0",1761053416790,0.91654078,108730.0,108720.0,0.01694008]
["bitfinex-derivatives","BTCF0:USTF0",1761053416991,0.91654078,108730.0,108720.0,0.10890038]
["bitfinex-derivatives","BTCF0:USTF0",1761053417195,0.91654078,108730.0,108720.0,0.01694008]
["bitfinex-derivatives","BTCF0:USTF0",1761053417400,0.91654078,108730.0,108720.0,0.10890038]
["bitfinex-derivatives","BTCF0:USTF0",1761053417592,0.91654078,108730.0,108720.0,0.01694008]
["bitfinex-derivatives","BTCF0:USTF0",1761053417785,0.91654078,108730.0,108720.0,0.00847008]
["bitfinex-derivatives","BTCF0:USTF0",1761053417995,0.91654078,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053417996,1.65930868,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053418193,1.31654078,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053418889,1.65930868,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761053419090,0.1364872,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053419392,1.26172891,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053419591,0.4920136,108690.0,108680.0,0.4612642]
["bitfinex-derivatives","BTCF0:USTF0",1761053419793,0.4920136,108690.0,108680.0,0.4697342]
["bitfinex-derivatives","BTCF0:USTF0",1761053420191,0.49212034,108690.0,108680.0,0.4697342]
["bitfinex-derivatives","BTCF0:USTF0",1761053420592,0.49112034,108690.0,108680.0,0.4697342]
["bitfinex-derivatives","BTCF0:USTF0",1761053420793,0.14835244,108690.0,108680.0,0.4697342]
["bitfinex-derivatives","BTCF0:USTF0",1761053420993,0.16278059,108690.0,108680.0,0.4697342]
["bitfinex-derivatives","BTCF0:USTF0",1761053421299,0.14835244,108690.0,108680.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053421494,0.0919942,108680.0,108670.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1761053421699,0.1492542,108680.0,108670.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761053422004,0.1503727,108670.0,108660.0,0.7981511]
["bitfinex-derivatives","BTCF0:USTF0",1761053422201,0.1503727,108670.0,108660.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761053422503,0.1503727,108670.0,108660.0,0.7981511]
["bitfinex-derivatives","BTCF0:USTF0",1761053423088,0.24834579,108670.0,108660.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761053423290,0.24834579,108670.0,108660.0,0.7981511]
["bitfinex-derivatives","BTCF0:USTF0",1761053423605,0.56597403,108670.0,108660.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053423790,0.1270811,108660.0,108650.0,0.798196]
["bitfinex-derivatives","BTCF0:USTF0",1761053423995,0.05837,108660.0,108650.0,0.798196]
["bitfinex-derivatives","BTCF0:USTF0",1761053426096,0.1503811,108660.0,108650.0,1.1981996]
["bitfinex-derivatives","BTCF0:USTF0",1761053426293,0.05837,108660.0,108650.0,1.1981996]
["bitfinex-derivatives","BTCF0:USTF0",1761053426495,7.554e-05,108670.0,108660.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1761053426801,7.554e-05,108670.0,108660.0,0.7873038]
["bitfinex-derivatives","BTCF0:USTF0",1761053426999,0.03514554,108670.0,108660.0,0.4697511]
["bitfinex-derivatives","BTCF0:USTF0",1761053427198,0.05844554,108670.0,108660.0,0.4697511]
["bitfinex-derivatives","BTCF0:USTF0",1761053429106,0.15044434,108670.0,108660.0,0.4697511]
["bitfinex-derivatives","BTCF0:USTF0",1761053430916,0.57443855,108670.0,108660.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053431098,0.57443855,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053431498,0.57443855,108670.0,108660.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053432407,0.57443855,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053432612,0.57443855,108670.0,108660.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053432907,0.90291855,108670.0,108660.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053433110,0.90291855,108670.0,108660.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053433309,0.90291855,108670.0,108660.0,0.4697473]
["bitfinex-derivatives","BTCF0:USTF0",1761053433508,0.90291855,108670.0,108660.0,0.1089473]
["bitfinex-derivatives","BTCF0:USTF0",1761053433706,0.58536585,108670.0,108660.0,0.4697473]
["bitfinex-derivatives","BTCF0:USTF0",1761053433903,0.01319554,108670.0,108660.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1761053434103,0.01319554,108670.0,108660.0,0.4697473]
["bitfinex-derivatives","BTCF0:USTF0",1761053434308,7.554e-05,108670.0,108660.0,1.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761053434506,0.05837,108700.0,108680.0,0.1089303]
["bitfinex-derivatives","BTCF0:USTF0",1761053434703,0.4787806,108710.0,108700.0,0.1089134]
["bitfinex-derivatives","BTCF0:USTF0",1761053435012,0.59007674,108710.0,108700.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053435305,2.40762944,108710.0,108690.0,0.452781]
["bitfinex-derivatives","BTCF0:USTF0",1761053435511,0.1503434,108700.0,108690.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053435714,0.1503434,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053436009,0.24650564,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053436208,0.1503434,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053438203,0.1503519,108690.0,108680.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1761053438413,0.4679046,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053438602,0.1503604,108680.0,108670.0,0.7981762]
["bitfinex-derivatives","BTCF0:USTF0",1761053439114,0.25414201,108680.0,108670.0,0.7981762]
["bitfinex-derivatives","BTCF0:USTF0",1761053440912,0.03507,108690.0,108680.0,0.1089304]
["bitfinex-derivatives","BTCF0:USTF0",1761053441207,0.4678961,108700.0,108690.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053441508,0.04525,108690.0,108680.0,0.4697303]
["bitfinex-derivatives","BTCF0:USTF0",1761053441810,0.14765901,108690.0,108680.0,0.8305303]
["bitfinex-derivatives","BTCF0:USTF0",1761053442201,0.1372319,108690.0,108680.0,0.8305303]
["bitfinex-derivatives","BTCF0:USTF0",1761053442601,0.1372319,108690.0,108680.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1761053442801,0.23871651,108690.0,108680.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1761053443015,0.1503603,108680.0,108670.0,0.7981748]
["bitfinex-derivatives","BTCF0:USTF0",1761053445115,0.05837,108680.0,108670.0,0.7981748]
["bitfinex-derivatives","BTCF0:USTF0",1761053445414,0.1503603,108680.0,108670.0,0.7981788]
["bitfinex-derivatives","BTCF0:USTF0",1761053446215,0.25327369,108680.0,108670.0,0.7981788]
["bitfinex-derivatives","BTCF0:USTF0",1761053450015,0.22997369,108680.0,108670.0,0.7981788]
["bitfinex-derivatives","BTCF0:USTF0",1761053450214,0.1503548,108690.0,108680.0,0.1089303]
["bitfinex-derivatives","BTCF0:USTF0",1761053450522,0.24789173,108690.0,108680.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053450721,0.56544443,108690.0,108680.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053451218,0.96544443,108690.0,108680.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053451806,0.24788883,108690.0,108680.0,0.4697304]
["bitfinex-derivatives","BTCF0:USTF0",1761053452008,0.05837,108690.0,108680.0,0.4697304]
["bitfinex-derivatives","BTCF0:USTF0",1761053452208,0.1503519,108690.0,108680.0,0.4697304]
["bitfinex-derivatives","BTCF0:USTF0",1761053452718,0.05837,108690.0,108680.0,0.4697304]
["bitfinex-derivatives","BTCF0:USTF0",1761053452908,0.4679046,108690.0,108680.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053453114,0.57121966,108690.0,108680.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1761053453910,0.25366696,108690.0,108680.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1761053454116,0.57121966,108690.0,108680.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1761053454620,0.57121966,108690.0,108680.0,0.1089303]
["bitfinex-derivatives","BTCF0:USTF0",1761053455118,0.25366696,108690.0,108680.0,0.1089303]
["bitfinex-derivatives","BTCF0:USTF0",1761053455318,0.57121966,108690.0,108680.0,0.1089303]
["bitfinex-derivatives","BTCF0:USTF0",1761053456014,0.25366696,108690.0,108680.0,0.1089303]
["bitfinex-derivatives","BTCF0:USTF0",1761053457019,0.25366696,108690.0,108680.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053457205,0.57121966,108690.0,108680.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053457819,0.57121966,108690.0,108680.0,0.1089303]
["bitfinex-derivatives","BTCF0:USTF0",1761053459119,0.25366696,108690.0,108680.0,0.4697303]
["bitfinex-derivatives","BTCF0:USTF0",1761053460926,1.2037799,108700.0,108690.0,0.1089219]
["bitfinex-derivatives","BTCF0:USTF0",1761053460927,0.4775036,108700.0,108690.0,0.1089219]
["bitfinex-derivatives","BTCF0:USTF0",1761053461220,0.58242823,108700.0,108690.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053461421,0.57170093,108700.0,108690.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053461823,0.57170093,108700.0,108690.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053462020,0.16217463,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053462718,0.16217463,108700.0,108690.0,0.7980019]
["bitfinex-derivatives","BTCF0:USTF0",1761053463126,0.25414803,108700.0,108690.0,0.7980019]
["bitfinex-derivatives","BTCF0:USTF0",1761053463319,1.61909825,108710.0,108690.0,1.5155546]
["bitfinex-derivatives","BTCF0:USTF0",1761053463625,0.05725,108720.0,108710.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1761053463824,0.05731,108730.0,108720.0,0.1088965]
["bitfinex-derivatives","BTCF0:USTF0",1761053464018,1.6492581,108730.0,108720.0,0.4696965]
["bitfinex-derivatives","BTCF0:USTF0",1761053464213,2.0678117,108730.0,108720.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053464420,2.4678117,108730.0,108720.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1761053464624,2.4678117,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053464822,0.1360865,108720.0,108710.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1761053465026,0.4536392,108720.0,108710.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1761053465226,0.55719662,108720.0,108710.0,0.797945]
["bitfinex-derivatives","BTCF0:USTF0",1761053465427,0.091965,108710.0,108700.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053465626,0.1361034,108700.0,108690.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1761053465926,0.1361119,108690.0,108680.0,0.4697275]
["bitfinex-derivatives","BTCF0:USTF0",1761053466221,0.1361119,108690.0,108680.0,0.7979675]
["bitfinex-derivatives","BTCF0:USTF0",1761053467421,0.4536613,108700.0,108690.0,0.1004519]
["bitfinex-derivatives","BTCF0:USTF0",1761053467720,0.2342804,108700.0,108690.0,0.1089219]
["bitfinex-derivatives","BTCF0:USTF0",1761053467927,0.0981718,108700.0,108690.0,1.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1761053468123,0.4643314,108720.0,108710.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053468420,0.04413,108720.0,108710.0,0.469705]
["bitfinex-derivatives","BTCF0:USTF0",1761053468622,1.85559555,108730.0,108710.0,0.7872577]
["bitfinex-derivatives","BTCF0:USTF0",1761053468816,1.51318,108730.0,108720.0,0.7978965]
["bitfinex-derivatives","BTCF0:USTF0",1761053469217,1.61834293,108730.0,108720.0,0.70594]
["bitfinex-derivatives","BTCF0:USTF0",1761053469420,0.1360865,108720.0,108710.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053469723,0.1361034,108700.0,108690.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053469922,0.4536561,108700.0,108690.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1761053470126,0.56017258,108700.0,108690.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1761053470310,0.56017258,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053470717,0.24261988,108700.0,108690.0,0.4527819]
["bitfinex-derivatives","BTCF0:USTF0",1761053471528,0.24261988,108700.0,108690.0,0.4612519]
["bitfinex-derivatives","BTCF0:USTF0",1761053472017,0.1361119,108690.0,108680.0,0.4527882]
["bitfinex-derivatives","BTCF0:USTF0",1761053472212,0.0919903,108680.0,108670.0,0.4697386]
["bitfinex-derivatives","BTCF0:USTF0",1761053472413,0.90323702,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053472717,0.1361288,108670.0,108660.0,0.7894373]
["bitfinex-derivatives","BTCF0:USTF0",1761053473112,0.23812782,108670.0,108660.0,0.7979073]
["bitfinex-derivatives","BTCF0:USTF0",1761053473723,0.03429,108680.0,108670.0,0.1089388]
["bitfinex-derivatives","BTCF0:USTF0",1761053473929,0.03429,108680.0,108670.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1761053474223,0.1493004,108680.0,108670.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053474527,0.1493004,108680.0,108670.0,0.4612688]
["bitfinex-derivatives","BTCF0:USTF0",1761053474825,0.1493004,108680.0,108670.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1761053479522,0.05731,108680.0,108670.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1761053479831,0.4778701,108700.0,108690.0,0.1089219]
["bitfinex-derivatives","BTCF0:USTF0",1761053480027,0.4778701,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053480219,0.1365319,108690.0,108680.0,0.4697304]
["bitfinex-derivatives","BTCF0:USTF0",1761053480425,0.04455,108690.0,108680.0,0.7978904]
["bitfinex-derivatives","BTCF0:USTF0",1761053480621,0.4333184,108700.0,108690.0,0.0919819]
["bitfinex-derivatives","BTCF0:USTF0",1761053480826,0.4778634,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053481031,0.5833708,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053481326,0.1140819,108690.0,108680.0,0.4697276]
["bitfinex-derivatives","BTCF0:USTF0",1761053481531,0.1365319,108690.0,108680.0,0.7978876]
["bitfinex-derivatives","BTCF0:USTF0",1761053482933,0.1365319,108690.0,108680.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1761053483231,0.1365319,108690.0,108680.0,0.7978904]
["bitfinex-derivatives","BTCF0:USTF0",1761053483439,0.04455,108690.0,108680.0,0.7978904]
["bitfinex-derivatives","BTCF0:USTF0",1761053483631,0.1365319,108690.0,108680.0,0.7978904]
["bitfinex-derivatives","BTCF0:USTF0",1761053484627,0.1492534,108700.0,108690.0,0.1089219]
["bitfinex-derivatives","BTCF0:USTF0",1761053484831,0.1492534,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053485223,0.1492534,108700.0,108690.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053485629,0.67250397,108700.0,108690.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053485831,0.67250397,108700.0,108690.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053486433,0.67250397,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053486635,0.24672725,108700.0,108690.0,0.4697219]
["bitfinex-derivatives","BTCF0:USTF0",1761053486936,0.1360819,108690.0,108680.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053487428,0.56185862,108690.0,108680.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053487635,0.1360819,108690.0,108680.0,0.4697304]
["bitfinex-derivatives","BTCF0:USTF0",1761053487831,0.1360819,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053487832,0.1500204,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053488136,0.57579712,108680.0,108670.0,0.7893888]
["bitfinex-derivatives","BTCF0:USTF0",1761053488338,0.57579712,108680.0,108670.0,0.4612688]
["bitfinex-derivatives","BTCF0:USTF0",1761053488541,0.57579712,108680.0,108670.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761053488737,0.57579712,108680.0,108670.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053489432,0.57579712,108680.0,108670.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053489628,0.57579712,108680.0,108660.0,0.7978616]
["bitfinex-derivatives","BTCF0:USTF0",1761053489629,0.1360988,108670.0,108660.0,0.7978616]
["bitfinex-derivatives","BTCF0:USTF0",1761053490136,0.05803,108680.0,108670.0,0.0919988]
["bitfinex-derivatives","BTCF0:USTF0",1761053490336,0.1492566,108700.0,108690.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761053490640,0.1492566,108700.0,108690.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053490947,1.43625888,108700.0,108680.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1761053491136,0.1500204,108680.0,108670.0,0.1089388]
["bitfinex-derivatives","BTCF0:USTF0",1761053491325,0.1500204,108680.0,108670.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1761053492040,0.1500204,108680.0,108670.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053492236,0.1500204,108680.0,108670.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1761053495534,0.1500204,108680.0,108670.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053495841,0.1500373,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053496040,0.1361157,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053496236,0.1500542,108640.0,108630.0,0.36087127]
["bitfinex-derivatives","BTCF0:USTF0",1761053496439,0.57583092,108640.0,108630.0,0.36087127]
["bitfinex-derivatives","BTCF0:USTF0",1761053496745,0.67186707,108640.0,108630.0,0.36087127]
["bitfinex-derivatives","BTCF0:USTF0",1761053497338,0.68519999,108640.0,108630.0,0.36087127]
["bitfinex-derivatives","BTCF0:USTF0",1761053497640,1.08519999,108640.0,108630.0,0.36087127]
["bitfinex-derivatives","BTCF0:USTF0",1761053498738,1.08519999,108640.0,108630.0,0.45290397]
["bitfinex-derivatives","BTCF0:USTF0",1761053498932,1.08519999,108640.0,108630.0,0.46137397]
["bitfinex-derivatives","BTCF0:USTF0",1761053499346,1.08519999,108640.0,108630.0,0.36087127]
["bitfinex-derivatives","BTCF0:USTF0",1761053500246,1.08519999,108640.0,108630.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053501045,1.44599999,108640.0,108630.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053502336,0.0920496,108610.0,108600.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761053502538,0.56192632,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053502745,0.66093878,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053502931,0.66093878,108610.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053502932,0.1500881,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053503132,0.1139566,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053503345,0.56201779,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053503836,0.46995119,108590.0,108580.0,0.4528751]
["bitfinex-derivatives","BTCF0:USTF0",1761053504036,0.56201779,108590.0,108580.0,0.4528751]
["bitfinex-derivatives","BTCF0:USTF0",1761053504247,0.66639851,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053504447,0.66539851,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053504642,0.66539851,108590.0,108570.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1761053504643,0.1501051,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053504850,0.90304182,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053505040,1.00994058,108580.0,108570.0,0.4528835]
["bitfinex-derivatives","BTCF0:USTF0",1761053505242,1.00994058,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053505541,1.00894058,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053505840,1.00794058,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053506050,1.00794058,108580.0,108570.0,0.4623535]
["bitfinex-derivatives","BTCF0:USTF0",1761053506238,0.50610676,108580.0,108570.0,0.4718235]
["bitfinex-derivatives","BTCF0:USTF0",1761053506444,0.04417447,108590.0,108580.0,0.1110151]
["bitfinex-derivatives","BTCF0:USTF0",1761053506656,7.447e-05,108590.0,108580.0,0.4718151]
["bitfinex-derivatives","BTCF0:USTF0",1761053506844,0.10280742,108590.0,108580.0,0.8718151]
["bitfinex-derivatives","BTCF0:USTF0",1761053507040,7.447e-05,108590.0,108580.0,0.8718151]
["bitfinex-derivatives","BTCF0:USTF0",1761053507536,0.56201779,108590.0,108580.0,0.4718151]
["bitfinex-derivatives","BTCF0:USTF0",1761053507742,0.66423583,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053507943,0.66423583,108590.0,108580.0,0.452875]
["bitfinex-derivatives","BTCF0:USTF0",1761053508253,0.57216923,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053508748,7.447e-05,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053509246,0.04417447,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053509948,7.447e-05,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053511646,0.13624107,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053511848,7.447e-05,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053512249,0.02206447,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053512449,0.13620107,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053512671,0.13620107,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053512956,0.02206447,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053513345,7.447e-05,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053515656,0.04413447,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053516451,0.02206447,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053516646,7.447e-05,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053517162,0.02206447,108590.0,108580.0,0.871815]
["bitfinex-derivatives","BTCF0:USTF0",1761053517458,0.13620107,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053517647,0.56197779,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053518255,0.66644306,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053519051,0.149765,108580.0,108570.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1761053519254,0.57554172,108580.0,108570.0,0.8000635]
["bitfinex-derivatives","BTCF0:USTF0",1761053520055,0.05769,108580.0,108570.0,0.8000635]
["bitfinex-derivatives","BTCF0:USTF0",1761053520250,0.57554172,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053520459,1.07536854,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053520660,1.07536854,108580.0,108570.0,0.4623535]
["bitfinex-derivatives","BTCF0:USTF0",1761053520965,1.07536854,108580.0,108570.0,0.4718235]
["bitfinex-derivatives","BTCF0:USTF0",1761053521462,1.07536854,108580.0,108570.0,0.4728235]
["bitfinex-derivatives","BTCF0:USTF0",1761053521758,0.37237447,108590.0,108580.0,0.111015]
["bitfinex-derivatives","BTCF0:USTF0",1761053521956,0.89021779,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053522353,0.89021779,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053523653,0.98992908,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053523854,0.98992908,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053524153,0.89021779,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053524349,1.29021779,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053524561,1.38992908,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053525450,0.98992908,108590.0,108580.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761053525651,0.89786248,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053525856,0.89786248,108590.0,108580.0,1.200055]
["bitfinex-derivatives","BTCF0:USTF0",1761053525857,7.447e-05,108590.0,108580.0,1.200055]
["bitfinex-derivatives","BTCF0:USTF0",1761053526258,0.1500366,108620.0,108610.0,0.1109896]
["bitfinex-derivatives","BTCF0:USTF0",1761053526460,0.38623,108620.0,108610.0,0.4717896]
["bitfinex-derivatives","BTCF0:USTF0",1761053526663,0.38623,108620.0,108610.0,0.8717896]
["bitfinex-derivatives","BTCF0:USTF0",1761053526664,0.01393,108620.0,108610.0,0.8717896]
["bitfinex-derivatives","BTCF0:USTF0",1761053526961,0.56186942,108630.0,108620.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1761053527154,0.05769,108620.0,108610.0,0.4717896]
["bitfinex-derivatives","BTCF0:USTF0",1761053527562,0.01363,108620.0,108610.0,0.4717896]
["bitfinex-derivatives","BTCF0:USTF0",1761053527871,0.1360932,108630.0,108620.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1761053528053,0.56186992,108630.0,108620.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053528469,0.6628121,108630.0,108620.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053528762,0.14500218,108630.0,108620.0,0.4717811]
["bitfinex-derivatives","BTCF0:USTF0",1761053528963,0.1360927,108630.0,108620.0,0.8000211]
["bitfinex-derivatives","BTCF0:USTF0",1761053529162,0.1370927,108630.0,108620.0,0.8000211]
["bitfinex-derivatives","BTCF0:USTF0",1761053529363,0.1380927,108630.0,108620.0,0.8000211]
["bitfinex-derivatives","BTCF0:USTF0",1761053529967,0.56386942,108630.0,108620.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1761053530170,0.67051654,108630.0,108620.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1761053530665,0.67051654,108630.0,108620.0,0.8000211]
["bitfinex-derivatives","BTCF0:USTF0",1761053531165,0.67051654,108630.0,108620.0,0.4717811]
["bitfinex-derivatives","BTCF0:USTF0",1761053531561,0.67051654,108630.0,108620.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053531956,0.0920411,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053532260,0.1497481,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053532462,0.57552482,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053532661,1.61881774,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053532869,0.1361266,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053533165,0.558753,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053534057,0.558753,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053534258,0.558753,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053534462,0.45436984,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053534863,0.36230324,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053535063,0.45336974,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053535376,0.45336974,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053535669,0.45336974,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053536168,0.45336974,108590.0,108580.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1761053536965,0.45336974,108590.0,108580.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1761053538469,0.37443,108620.0,108590.0,0.1130065]
["bitfinex-derivatives","BTCF0:USTF0",1761053538662,0.37443,108620.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053538663,0.45431284,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053538973,0.5587218,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053539173,0.45431284,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053539374,0.24047856,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053539572,0.5587218,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053540271,0.12768896,108610.0,108600.0,0.8019981]
["bitfinex-derivatives","BTCF0:USTF0",1761053540463,0.001,108610.0,108600.0,1.2019981]
["bitfinex-derivatives","BTCF0:USTF0",1761053540783,0.45429584,108630.0,108620.0,0.1129811]
["bitfinex-derivatives","BTCF0:USTF0",1761053541067,0.55514711,108630.0,108620.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1761053541376,0.45429584,108630.0,108620.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1761053541579,0.45429584,108630.0,108620.0,0.8019811]
["bitfinex-derivatives","BTCF0:USTF0",1761053541875,0.55191738,108630.0,108620.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1761053542074,0.55191738,108630.0,108620.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761053542271,0.0920496,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053542468,0.45561284,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053542774,0.95323438,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053543372,0.95223438,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053543681,0.55223438,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053543976,0.55323438,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053544969,0.45561284,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053545367,0.45661284,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053545770,0.002,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053545979,0.1169196,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053546167,0.02487,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053546473,0.04632,108610.0,108600.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053546669,0.002,108610.0,108600.0,0.8737981]
["bitfinex-derivatives","BTCF0:USTF0",1761053546876,0.45459844,108630.0,108620.0,0.1129811]
["bitfinex-derivatives","BTCF0:USTF0",1761053547179,0.35458146,108640.0,108630.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761053547180,0.4810127,108640.0,108630.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761053547475,0.57849513,108640.0,108630.0,0.1129726]
["bitfinex-derivatives","BTCF0:USTF0",1761053547774,0.57849513,108640.0,108630.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761053547969,0.1363526,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053548168,0.1492685,108620.0,108610.0,0.4528464]
["bitfinex-derivatives","BTCF0:USTF0",1761053548366,0.46751174,108620.0,108610.0,0.7914764]
["bitfinex-derivatives","BTCF0:USTF0",1761053548767,0.46751174,108620.0,108610.0,0.8019464]
["bitfinex-derivatives","BTCF0:USTF0",1761053549064,0.1149196,108610.0,108600.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761053549273,0.45461284,108610.0,108600.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761053549477,0.55378882,108610.0,108600.0,0.463328]
["bitfinex-derivatives","BTCF0:USTF0",1761053550170,0.0139,108620.0,108610.0,0.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1761053550370,0.002,108620.0,108610.0,0.4737895]
["bitfinex-derivatives","BTCF0:USTF0",1761053550573,0.002,108620.0,108610.0,0.8019095]
["bitfinex-derivatives","BTCF0:USTF0",1761053550776,0.33314324,108620.0,108610.0,0.8019095]
["bitfinex-derivatives","BTCF0:USTF0",1761053550992,0.42418434,108620.0,108610.0,0.8019095]
["bitfinex-derivatives","BTCF0:USTF0",1761053551171,0.44705434,108620.0,108610.0,0.8019095]
["bitfinex-derivatives","BTCF0:USTF0",1761053551364,0.46850434,108620.0,108610.0,0.8019095]
["bitfinex-derivatives","BTCF0:USTF0",1761053551970,0.46850434,108620.0,108610.0,0.4737895]
["bitfinex-derivatives","BTCF0:USTF0",1761053552170,0.56810995,108620.0,108610.0,0.7914395]
["bitfinex-derivatives","BTCF0:USTF0",1761053552473,0.56710995,108620.0,108610.0,0.8019095]
["bitfinex-derivatives","BTCF0:USTF0",1761053552681,0.56710995,108620.0,108610.0,0.4737895]
["bitfinex-derivatives","BTCF0:USTF0",1761053553183,0.47506885,108620.0,108610.0,0.4737895]
["bitfinex-derivatives","BTCF0:USTF0",1761053553476,0.04432,108630.0,108620.0,0.1129811]
["bitfinex-derivatives","BTCF0:USTF0",1761053553681,0.45459584,108630.0,108620.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761053553881,0.55047848,108630.0,108620.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1761053554081,0.55047848,108630.0,108620.0,0.8019011]
["bitfinex-derivatives","BTCF0:USTF0",1761053554266,0.55047848,108630.0,108620.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1761053554573,0.04432,108610.0,108600.0,0.4737921]
["bitfinex-derivatives","BTCF0:USTF0",1761053554771,0.46750954,108620.0,108610.0,0.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1761053554962,0.46750954,108620.0,108610.0,0.4737895]
["bitfinex-derivatives","BTCF0:USTF0",1761053555168,0.57231662,108620.0,108610.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761053555369,0.57231662,108620.0,108610.0,0.4737895]
["bitfinex-derivatives","BTCF0:USTF0",1761053556476,0.57231662,108620.0,108610.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761053556677,0.57231662,108620.0,108610.0,0.4737895]
["bitfinex-derivatives","BTCF0:USTF0",1761053556872,0.46850954,108620.0,108610.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761053557072,0.1363695,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053557271,0.45461274,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053557573,0.149278,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053557774,0.1363865,108590.0,108580.0,0.7914643]
["bitfinex-derivatives","BTCF0:USTF0",1761053557973,0.45462974,108590.0,108580.0,0.8019343]
["bitfinex-derivatives","BTCF0:USTF0",1761053558175,0.36256324,108590.0,108580.0,0.8019343]
["bitfinex-derivatives","BTCF0:USTF0",1761053558578,0.04432,108590.0,108580.0,0.8019343]
["bitfinex-derivatives","BTCF0:USTF0",1761053559383,0.1363865,108590.0,108580.0,0.8019343]
["bitfinex-derivatives","BTCF0:USTF0",1761053559877,0.33114324,108600.0,108590.0,0.0920665]
["bitfinex-derivatives","BTCF0:USTF0",1761053559878,0.42320384,108600.0,108590.0,0.0920665]
["bitfinex-derivatives","BTCF0:USTF0",1761053560076,0.46752384,108600.0,108590.0,0.4738065]
["bitfinex-derivatives","BTCF0:USTF0",1761053560380,0.1363865,108590.0,108580.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1761053560577,0.1363865,108590.0,108580.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1761053560578,0.45462974,108590.0,108580.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1761053560982,0.092075,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053561282,0.56768653,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053561678,0.05722,108580.0,108570.0,0.4738235]
["bitfinex-derivatives","BTCF0:USTF0",1761053561874,0.04432,108590.0,108580.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1761053562078,0.79564664,108600.0,108590.0,0.1130065]
["bitfinex-derivatives","BTCF0:USTF0",1761053562468,0.89648812,108600.0,108590.0,0.1130065]
["bitfinex-derivatives","BTCF0:USTF0",1761053562673,0.89648812,108600.0,108590.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761053562873,0.89648812,108600.0,108590.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761053563081,0.1363865,108590.0,108580.0,0.8019295]
["bitfinex-derivatives","BTCF0:USTF0",1761053563284,0.45462974,108590.0,108580.0,0.8019295]
["bitfinex-derivatives","BTCF0:USTF0",1761053563778,0.36256324,108590.0,108580.0,0.8019295]
["bitfinex-derivatives","BTCF0:USTF0",1761053564181,0.45462974,108590.0,108580.0,0.8019295]
["bitfinex-derivatives","BTCF0:USTF0",1761053564378,0.55510196,108590.0,108580.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1761053564580,0.55510196,108590.0,108570.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761053564581,0.149295,108580.0,108570.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761053564770,0.46753824,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053564969,0.1364035,108570.0,108560.0,0.8019518]
["bitfinex-derivatives","BTCF0:USTF0",1761053565175,0.45464674,108570.0,108560.0,0.8019518]
["bitfinex-derivatives","BTCF0:USTF0",1761053565389,0.04432,108570.0,108560.0,0.8019518]
["bitfinex-derivatives","BTCF0:USTF0",1761053566780,0.1149365,108590.0,108580.0,0.1035415]
["bitfinex-derivatives","BTCF0:USTF0",1761053567082,0.55244546,108590.0,108580.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1761053567483,0.149295,108580.0,108570.0,0.475817]
["bitfinex-derivatives","BTCF0:USTF0",1761053567780,0.46753824,108580.0,108570.0,0.475817]
["bitfinex-derivatives","BTCF0:USTF0",1761053567992,0.46753824,108580.0,108570.0,0.8039834]
["bitfinex-derivatives","BTCF0:USTF0",1761053569582,0.37546324,108580.0,108570.0,0.8039834]
["bitfinex-derivatives","BTCF0:USTF0",1761053569781,0.05722,108580.0,108570.0,0.8039834]
["bitfinex-derivatives","BTCF0:USTF0",1761053569976,0.1363925,108590.0,108580.0,0.115015]
["bitfinex-derivatives","BTCF0:USTF0",1761053570181,0.45462974,108590.0,108580.0,0.475815]
["bitfinex-derivatives","BTCF0:USTF0",1761053570383,0.104975,108580.0,108570.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053570687,0.46753824,108580.0,108570.0,0.8039835]
["bitfinex-derivatives","BTCF0:USTF0",1761053572884,0.37546324,108580.0,108570.0,0.8039835]
["bitfinex-derivatives","BTCF0:USTF0",1761053573088,0.05722,108580.0,108570.0,0.8039835]
["bitfinex-derivatives","BTCF0:USTF0",1761053573886,0.149295,108580.0,108570.0,0.8039835]
["bitfinex-derivatives","BTCF0:USTF0",1761053574189,0.16180117,108580.0,108570.0,0.8039835]
["bitfinex-derivatives","BTCF0:USTF0",1761053574388,0.150295,108580.0,108570.0,0.8039835]
["bitfinex-derivatives","BTCF0:USTF0",1761053574789,0.46853824,108580.0,108570.0,0.8039835]
["bitfinex-derivatives","BTCF0:USTF0",1761053575085,0.150295,108580.0,108570.0,0.8039835]
["bitfinex-derivatives","BTCF0:USTF0",1761053576087,0.56786338,108580.0,108570.0,0.4758235]
["bitfinex-derivatives","BTCF0:USTF0",1761053576594,0.24962014,108580.0,108570.0,0.4758235]
["bitfinex-derivatives","BTCF0:USTF0",1761053577093,0.24962014,108580.0,108570.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053577293,0.24962014,108580.0,108570.0,0.4758235]
["bitfinex-derivatives","BTCF0:USTF0",1761053578094,0.56786338,108580.0,108570.0,0.4758235]
["bitfinex-derivatives","BTCF0:USTF0",1761053579289,0.1365134,108570.0,108560.0,0.7925153]
["bitfinex-derivatives","BTCF0:USTF0",1761053579492,0.1500819,108560.0,108550.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053579690,0.45934231,108560.0,108550.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761053579992,0.56327896,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053580295,0.24503572,108560.0,108550.0,0.4758404]
["bitfinex-derivatives","BTCF0:USTF0",1761053580494,0.57226179,108560.0,108550.0,0.4758404]
["bitfinex-derivatives","BTCF0:USTF0",1761053580691,0.57226179,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053580692,0.97226179,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053581085,0.1365304,108550.0,108540.0,0.4529089]
["bitfinex-derivatives","BTCF0:USTF0",1761053581289,0.45477364,108550.0,108540.0,0.4529089]
["bitfinex-derivatives","BTCF0:USTF0",1761053581490,0.55666362,108550.0,108540.0,0.4529089]
["bitfinex-derivatives","BTCF0:USTF0",1761053581889,0.56928272,108550.0,108540.0,0.4529089]
["bitfinex-derivatives","BTCF0:USTF0",1761053582091,0.46456322,108550.0,108540.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1761053582288,0.10188998,108550.0,108540.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1761053582488,0.21607038,108550.0,108540.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1761053583097,0.23842038,108550.0,108540.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1761053583490,0.55666362,108550.0,108540.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053583692,0.55666362,108550.0,108540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053583897,0.55666362,108550.0,108540.0,0.4539089]
["bitfinex-derivatives","BTCF0:USTF0",1761053584495,0.55666362,108550.0,108540.0,0.4768489]
["bitfinex-derivatives","BTCF0:USTF0",1761053584897,0.21607038,108550.0,108540.0,0.4768489]
["bitfinex-derivatives","BTCF0:USTF0",1761053585101,0.21607038,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053585290,0.23842038,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053586600,0.25114901,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053586790,0.23842038,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053590603,0.55666362,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053590797,0.23842038,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053591198,0.01356,108560.0,108540.0,1.20456214]
["bitfinex-derivatives","BTCF0:USTF0",1761053591396,0.1365137,108570.0,108560.0,0.0920919]
["bitfinex-derivatives","BTCF0:USTF0",1761053591708,0.23601903,108570.0,108560.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1761053592596,0.55426227,108570.0,108560.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053592796,0.55426227,108570.0,108550.0,0.4758404]
["bitfinex-derivatives","BTCF0:USTF0",1761053592797,0.1500819,108560.0,108550.0,0.4758404]
["bitfinex-derivatives","BTCF0:USTF0",1761053593102,0.57250751,108560.0,108550.0,0.8040404]
["bitfinex-derivatives","BTCF0:USTF0",1761053593505,0.25426427,108560.0,108550.0,0.8040404]
["bitfinex-derivatives","BTCF0:USTF0",1761053593701,0.48041561,108560.0,108550.0,0.8040404]
["bitfinex-derivatives","BTCF0:USTF0",1761053594004,0.25426427,108560.0,108550.0,0.8040404]
["bitfinex-derivatives","BTCF0:USTF0",1761053594406,0.57250751,108560.0,108550.0,0.8040404]
["bitfinex-derivatives","BTCF0:USTF0",1761053594591,0.25426427,108560.0,108550.0,0.8040404]
["bitfinex-derivatives","BTCF0:USTF0",1761053595699,0.68105537,108560.0,108550.0,0.8040404]
["bitfinex-derivatives","BTCF0:USTF0",1761053595894,0.68105537,108560.0,108550.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1761053596502,0.68105537,108560.0,108550.0,0.8040404]
["bitfinex-derivatives","BTCF0:USTF0",1761053597305,0.68105537,108560.0,108550.0,0.4529004]
["bitfinex-derivatives","BTCF0:USTF0",1761053597504,0.68105537,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053597806,0.68105537,108560.0,108550.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1761053598210,0.1349804,108550.0,108540.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1761053598507,0.65824158,108550.0,108540.0,0.8040489]
["bitfinex-derivatives","BTCF0:USTF0",1761053599008,0.65824158,108550.0,108540.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1761053599506,0.65824158,108550.0,108540.0,0.4768489]
["bitfinex-derivatives","BTCF0:USTF0",1761053599901,0.23145048,108550.0,108540.0,0.4768489]
["bitfinex-derivatives","BTCF0:USTF0",1761053600097,0.65824158,108550.0,108540.0,0.4768489]
["bitfinex-derivatives","BTCF0:USTF0",1761053600509,0.65824158,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053601005,0.65824158,108550.0,108540.0,0.4549089]
["bitfinex-derivatives","BTCF0:USTF0",1761053601206,0.65824158,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053602106,0.23145048,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053603100,0.65824158,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053603809,0.65824158,108550.0,108540.0,0.4663789]
["bitfinex-derivatives","BTCF0:USTF0",1761053604002,0.65824158,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053604203,0.65824158,108550.0,108540.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761053604507,0.65824158,108550.0,108540.0,0.8060489]
["bitfinex-derivatives","BTCF0:USTF0",1761053604707,0.65824158,108550.0,108540.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761053605008,0.65824158,108550.0,108540.0,0.4663789]
["bitfinex-derivatives","BTCF0:USTF0",1761053605208,0.65824158,108550.0,108540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761053605409,0.65824158,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053605704,0.65824158,108550.0,108540.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761053605898,0.65824158,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053607404,0.67196158,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053607711,0.67196158,108550.0,108540.0,0.4663789]
["bitfinex-derivatives","BTCF0:USTF0",1761053608010,0.67196158,108550.0,108540.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761053608210,0.67196158,108550.0,108540.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761053608707,0.67196158,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053613704,0.67196158,108550.0,108540.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761053614314,0.67196158,108550.0,108540.0,0.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1761053617612,0.67196158,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053618708,1.07196158,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053618909,1.06297651,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053619111,1.06297651,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053619514,0.1513889,108540.0,108530.0,0.47595061]
["bitfinex-derivatives","BTCF0:USTF0",1761053619713,0.90634,108540.0,108530.0,0.47595061]
["bitfinex-derivatives","BTCF0:USTF0",1761053620114,0.05928,108540.0,108530.0,0.48595061]
["bitfinex-derivatives","BTCF0:USTF0",1761053620305,0.4859111,108560.0,108550.0,0.1150404]
["bitfinex-derivatives","BTCF0:USTF0",1761053620510,0.4859111,108560.0,108550.0,0.8366404]
["bitfinex-derivatives","BTCF0:USTF0",1761053620511,0.03676,108560.0,108550.0,0.8366404]
["bitfinex-derivatives","BTCF0:USTF0",1761053620817,0.03676,108560.0,108550.0,1.2366404]
["bitfinex-derivatives","BTCF0:USTF0",1761053621006,0.1512119,108560.0,108550.0,1.2366404]
["bitfinex-derivatives","BTCF0:USTF0",1761053621206,0.1512119,108560.0,108550.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1761053621412,0.68139631,108560.0,108550.0,1.1647604]
["bitfinex-derivatives","BTCF0:USTF0",1761053622217,0.16251331,108560.0,108550.0,1.1647604]
["bitfinex-derivatives","BTCF0:USTF0",1761053622403,0.001,108560.0,108550.0,1.5647604]
["bitfinex-derivatives","BTCF0:USTF0",1761053622608,0.1523719,108560.0,108550.0,1.5647604]
["bitfinex-derivatives","BTCF0:USTF0",1761053622814,0.1523719,108560.0,108550.0,1.5747604]
["bitfinex-derivatives","BTCF0:USTF0",1761053623410,0.03792,108560.0,108550.0,1.5747604]
["bitfinex-derivatives","BTCF0:USTF0",1761053623609,0.03792,108560.0,108550.0,2.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1761053623610,0.001,108560.0,108550.0,2.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1761053623815,0.05928,108580.0,108570.0,0.1150234]
["bitfinex-derivatives","BTCF0:USTF0",1761053624014,0.01372,108580.0,108570.0,1.1647434]
["bitfinex-derivatives","BTCF0:USTF0",1761053624313,0.01372,108580.0,108570.0,1.5647434]
["bitfinex-derivatives","BTCF0:USTF0",1761053624524,0.151355,108580.0,108570.0,1.5647434]
["bitfinex-derivatives","BTCF0:USTF0",1761053624819,0.05928,108600.0,108590.0,0.1150065]
["bitfinex-derivatives","BTCF0:USTF0",1761053625023,0.1376265,108590.0,108580.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053625217,0.66428436,108590.0,108580.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1761053625411,0.151355,108580.0,108570.0,0.71186]
["bitfinex-derivatives","BTCF0:USTF0",1761053625616,0.5781461,108580.0,108570.0,0.8039435]
["bitfinex-derivatives","BTCF0:USTF0",1761053625919,0.67901286,108580.0,108570.0,0.71186]
["bitfinex-derivatives","BTCF0:USTF0",1761053626119,0.67901286,108580.0,108570.0,0.8039435]
["bitfinex-derivatives","BTCF0:USTF0",1761053626416,0.001,108580.0,108570.0,1.2039435]
["bitfinex-derivatives","BTCF0:USTF0",1761053626717,0.05928,108610.0,108600.0,0.114998]
["bitfinex-derivatives","BTCF0:USTF0",1761053626909,0.1513295,108610.0,108600.0,0.475798]
["bitfinex-derivatives","BTCF0:USTF0",1761053627114,0.1513295,108610.0,108600.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053627115,0.67487436,108610.0,108600.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053627511,0.67487436,108610.0,108600.0,0.475798]
["bitfinex-derivatives","BTCF0:USTF0",1761053628224,0.67487436,108610.0,108600.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053628714,0.67487436,108610.0,108600.0,0.475798]
["bitfinex-derivatives","BTCF0:USTF0",1761053628912,0.67587436,108610.0,108600.0,0.475798]
["bitfinex-derivatives","BTCF0:USTF0",1761053629918,0.151338,108600.0,108590.0,0.8038465]
["bitfinex-derivatives","BTCF0:USTF0",1761053630218,0.1376265,108590.0,108580.0,0.71178]
["bitfinex-derivatives","BTCF0:USTF0",1761053630416,0.5644176,108590.0,108580.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053630614,0.151355,108580.0,108570.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053630812,0.5781461,108580.0,108570.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1761053631012,0.67589281,108580.0,108570.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1761053631215,0.67589281,108580.0,108570.0,0.8038235]
["bitfinex-derivatives","BTCF0:USTF0",1761053633822,0.15702671,108580.0,108570.0,0.8038235]
["bitfinex-derivatives","BTCF0:USTF0",1761053634017,0.0588,108600.0,108590.0,0.1150065]
["bitfinex-derivatives","BTCF0:USTF0",1761053634318,0.24772898,108600.0,108590.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053634508,0.24772898,108600.0,108590.0,0.4758065]
["bitfinex-derivatives","BTCF0:USTF0",1761053634712,0.67452008,108600.0,108590.0,0.4758065]
["bitfinex-derivatives","BTCF0:USTF0",1761053635222,0.67452008,108600.0,108590.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053635423,0.1371465,108590.0,108580.0,0.4758082]
["bitfinex-derivatives","BTCF0:USTF0",1761053635610,0.5639376,108590.0,108580.0,0.4758082]
["bitfinex-derivatives","BTCF0:USTF0",1761053636011,0.04508,108590.0,108580.0,0.4758082]
["bitfinex-derivatives","BTCF0:USTF0",1761053636724,0.1371465,108590.0,108580.0,0.4758082]
["bitfinex-derivatives","BTCF0:USTF0",1761053637431,0.04508,108590.0,108580.0,0.4758082]
["bitfinex-derivatives","BTCF0:USTF0",1761053637622,0.1371465,108590.0,108580.0,0.4758082]
["bitfinex-derivatives","BTCF0:USTF0",1761053639825,0.1371465,108590.0,108580.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053640122,0.66506479,108590.0,108580.0,0.41670804]
["bitfinex-derivatives","BTCF0:USTF0",1761053640626,0.23827369,108590.0,108580.0,0.83674304]
["bitfinex-derivatives","BTCF0:USTF0",1761053641119,1.39302479,108590.0,108580.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053641326,1.75382479,108590.0,108580.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053641518,0.150615,108580.0,108570.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053641713,0.150632,108560.0,108550.0,0.44322011]
["bitfinex-derivatives","BTCF0:USTF0",1761053641913,0.5774231,108560.0,108550.0,0.39376804]
["bitfinex-derivatives","BTCF0:USTF0",1761053642120,0.67689454,108560.0,108550.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761053642319,0.1371804,108550.0,108540.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053642518,0.1506489,108540.0,108530.0,0.03306235]
["bitfinex-derivatives","BTCF0:USTF0",1761053642829,0.67691144,108540.0,108530.0,0.01435374]
["bitfinex-derivatives","BTCF0:USTF0",1761053643028,1.07691144,108540.0,108530.0,0.01435374]
["bitfinex-derivatives","BTCF0:USTF0",1761053643729,1.72771144,108540.0,108530.0,0.01435374]
["bitfinex-derivatives","BTCF0:USTF0",1761053643925,0.1371974,108530.0,108520.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053644125,0.90353656,108530.0,108520.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053644328,0.99916488,108530.0,108520.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053644927,0.99924816,108530.0,108520.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053645327,0.1506659,108520.0,108510.0,0.82533064]
["bitfinex-derivatives","BTCF0:USTF0",1761053645527,0.1496659,108520.0,108510.0,0.49737064]
["bitfinex-derivatives","BTCF0:USTF0",1761053646231,0.0921344,108510.0,108500.0,0.08242011]
["bitfinex-derivatives","BTCF0:USTF0",1761053646430,0.1056029,108500.0,108490.0,0.41670804]
["bitfinex-derivatives","BTCF0:USTF0",1761053646733,0.67621154,108500.0,108490.0,0.50885944]
["bitfinex-derivatives","BTCF0:USTF0",1761053647031,0.1372314,108490.0,108480.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1761053647219,0.14470687,108480.0,108470.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761053647420,0.03554,108480.0,108470.0,0.4759083]
["bitfinex-derivatives","BTCF0:USTF0",1761053647625,0.02315286,108490.0,108480.0,0.1170998]
["bitfinex-derivatives","BTCF0:USTF0",1761053647831,0.02315286,108490.0,108480.0,0.4778998]
["bitfinex-derivatives","BTCF0:USTF0",1761053648134,0.38654,108500.0,108490.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1761053648438,0.01346,108500.0,108490.0,0.8797313]
["bitfinex-derivatives","BTCF0:USTF0",1761053648833,0.01346,108500.0,108490.0,0.91269934]
["bitfinex-derivatives","BTCF0:USTF0",1761053649036,0.0135118,108500.0,108490.0,1.2077313]
["bitfinex-derivatives","BTCF0:USTF0",1761053649333,0.0135118,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053649334,0.67928111,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053649839,0.67928111,108500.0,108490.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761053650032,0.67928111,108500.0,108490.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1761053650337,0.25249001,108500.0,108490.0,0.1199313]
["bitfinex-derivatives","BTCF0:USTF0",1761053651137,0.67928111,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053651335,0.67928111,108500.0,108490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053651636,0.67928111,108500.0,108490.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1761053651830,0.67928111,108500.0,108490.0,0.4673412]
["bitfinex-derivatives","BTCF0:USTF0",1761053652428,0.67928111,108500.0,108490.0,0.4683412]
["bitfinex-derivatives","BTCF0:USTF0",1761053652627,0.67928111,108500.0,108490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761053652828,0.67928111,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053653341,1.44008111,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761053653535,0.0921596,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053653737,0.16029541,108500.0,108490.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761053653944,0.05854,108500.0,108490.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053654137,0.16540092,108500.0,108490.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1761053654330,0.1372311,108490.0,108480.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1761053654529,0.4653629,108490.0,108480.0,0.4683496]
["bitfinex-derivatives","BTCF0:USTF0",1761053654838,0.48007272,108490.0,108480.0,0.4837396]
["bitfinex-derivatives","BTCF0:USTF0",1761053655041,0.48011272,108490.0,108480.0,0.4837396]
["bitfinex-derivatives","BTCF0:USTF0",1761053655225,0.57226392,108490.0,108480.0,0.4837396]
["bitfinex-derivatives","BTCF0:USTF0",1761053655424,0.48011272,108490.0,108480.0,0.4837396]
["bitfinex-derivatives","BTCF0:USTF0",1761053655842,0.57226392,108490.0,108480.0,0.4837396]
["bitfinex-derivatives","BTCF0:USTF0",1761053656238,0.89096579,108490.0,108480.0,0.4837397]
["bitfinex-derivatives","BTCF0:USTF0",1761053656643,0.57226392,108490.0,108480.0,0.4857397]
["bitfinex-derivatives","BTCF0:USTF0",1761053657338,0.89096579,108490.0,108480.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1761053657644,0.57226392,108490.0,108480.0,0.4857396]
["bitfinex-derivatives","BTCF0:USTF0",1761053657843,0.15199272,108490.0,108480.0,0.8857396]
["bitfinex-derivatives","BTCF0:USTF0",1761053658043,0.4654029,108490.0,108480.0,0.8857396]
["bitfinex-derivatives","BTCF0:USTF0",1761053658244,0.3732518,108490.0,108480.0,0.8857396]
["bitfinex-derivatives","BTCF0:USTF0",1761053658433,0.4654029,108490.0,108480.0,0.8857396]
["bitfinex-derivatives","BTCF0:USTF0",1761053659142,0.3732518,108490.0,108480.0,0.8857396]
["bitfinex-derivatives","BTCF0:USTF0",1761053659437,5.18e-05,108490.0,108480.0,1.46444147]
["bitfinex-derivatives","BTCF0:USTF0",1761053659642,0.3281718,108490.0,108480.0,1.20444147]
["bitfinex-derivatives","BTCF0:USTF0",1761053660330,0.41083607,108510.0,108500.0,0.0921426]
["bitfinex-derivatives","BTCF0:USTF0",1761053660331,0.0921355,108510.0,108500.0,0.0921426]
["bitfinex-derivatives","BTCF0:USTF0",1761053660536,0.78474737,108510.0,108500.0,0.4837226]
["bitfinex-derivatives","BTCF0:USTF0",1761053661039,0.4660455,108510.0,108500.0,0.4837226]
["bitfinex-derivatives","BTCF0:USTF0",1761053661849,0.78474737,108510.0,108500.0,0.4837226]
["bitfinex-derivatives","BTCF0:USTF0",1761053662041,0.88643438,108510.0,108500.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1761053662241,0.88643438,108510.0,108500.0,0.4837226]
["bitfinex-derivatives","BTCF0:USTF0",1761053663743,0.88643438,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053664046,0.1499026,108500.0,108490.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053664248,0.46860447,108500.0,108490.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053664542,0.15399069,108500.0,108490.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053664744,0.1499026,108500.0,108490.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053665147,0.56724468,108500.0,108490.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053666048,0.38588,108500.0,108490.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053666249,2.4517067,108520.0,108490.0,0.8837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053666543,3.15276095,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053666847,0.05776,108500.0,108490.0,0.4847275]
["bitfinex-derivatives","BTCF0:USTF0",1761053667036,0.38588,108500.0,108490.0,0.4847275]
["bitfinex-derivatives","BTCF0:USTF0",1761053667644,0.1499026,108500.0,108490.0,0.4847275]
["bitfinex-derivatives","BTCF0:USTF0",1761053667847,0.05776,108500.0,108490.0,0.4847275]
["bitfinex-derivatives","BTCF0:USTF0",1761053668440,0.45566157,108510.0,108500.0,0.1229226]
["bitfinex-derivatives","BTCF0:USTF0",1761053668642,0.78378157,108510.0,108500.0,0.4837226]
["bitfinex-derivatives","BTCF0:USTF0",1761053668840,0.88377465,108510.0,108500.0,0.4837226]
["bitfinex-derivatives","BTCF0:USTF0",1761053669440,0.1499026,108500.0,108490.0,0.51769864]
["bitfinex-derivatives","BTCF0:USTF0",1761053669746,0.56608853,108500.0,108490.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1761053670046,0.89420853,108500.0,108490.0,0.4847311]
["bitfinex-derivatives","BTCF0:USTF0",1761053670448,0.89420853,108500.0,108490.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1761053670652,0.89420853,108500.0,108490.0,0.42554804]
["bitfinex-derivatives","BTCF0:USTF0",1761053670948,0.89420853,108500.0,108490.0,0.4847311]
["bitfinex-derivatives","BTCF0:USTF0",1761053671348,0.89420853,108500.0,108490.0,0.51769914]
["bitfinex-derivatives","BTCF0:USTF0",1761053671549,0.57550666,108500.0,108490.0,0.51769914]
["bitfinex-derivatives","BTCF0:USTF0",1761053671848,0.57550666,108500.0,108490.0,0.56715121]
["bitfinex-derivatives","BTCF0:USTF0",1761053672044,0.89420853,108500.0,108490.0,0.56715121]
["bitfinex-derivatives","BTCF0:USTF0",1761053672246,0.56052628,108500.0,108490.0,0.56715121]
["bitfinex-derivatives","BTCF0:USTF0",1761053672441,0.87922815,108500.0,108490.0,0.56715121]
["bitfinex-derivatives","BTCF0:USTF0",1761053672642,0.05776,108500.0,108490.0,0.53418317]
["bitfinex-derivatives","BTCF0:USTF0",1761053672842,0.38588,108500.0,108490.0,0.53418317]
["bitfinex-derivatives","BTCF0:USTF0",1761053673244,0.4780226,108500.0,108490.0,0.53418317]
["bitfinex-derivatives","BTCF0:USTF0",1761053674555,0.70458187,108500.0,108490.0,0.53418317]
["bitfinex-derivatives","BTCF0:USTF0",1761053674752,0.38588,108500.0,108490.0,0.53418317]
["bitfinex-derivatives","BTCF0:USTF0",1761053674956,0.4780226,108500.0,108490.0,0.53418317]
["bitfinex-derivatives","BTCF0:USTF0",1761053675951,0.05776,108500.0,108490.0,0.93418317]
["bitfinex-derivatives","BTCF0:USTF0",1761053676253,0.05828,108520.0,108510.0,0.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1761053676443,0.4785256,108520.0,108510.0,0.89418023]
["bitfinex-derivatives","BTCF0:USTF0",1761053676750,0.4785256,108520.0,108510.0,1.32728998]
["bitfinex-derivatives","BTCF0:USTF0",1761053677052,0.3864,108520.0,108510.0,1.29418023]
["bitfinex-derivatives","BTCF0:USTF0",1761053677247,0.3864,108520.0,108510.0,1.2445141]
["bitfinex-derivatives","BTCF0:USTF0",1761053677447,0.05828,108520.0,108510.0,1.29417438]
["bitfinex-derivatives","BTCF0:USTF0",1761053677657,0.3864,108520.0,108510.0,1.29417438]
["bitfinex-derivatives","BTCF0:USTF0",1761053677955,0.4785256,108520.0,108510.0,1.29417438]
["bitfinex-derivatives","BTCF0:USTF0",1761053678951,0.1504056,108520.0,108510.0,1.29417438]
["bitfinex-derivatives","BTCF0:USTF0",1761053679143,0.4785256,108520.0,108510.0,1.29417438]
["bitfinex-derivatives","BTCF0:USTF0",1761053680453,0.4785256,108520.0,108510.0,0.44354564]
["bitfinex-derivatives","BTCF0:USTF0",1761053680454,1.6172598,108520.0,108510.0,0.44354564]
["bitfinex-derivatives","BTCF0:USTF0",1761053680754,1.6172598,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053680755,0.1369541,108510.0,108500.0,0.03308536]
["bitfinex-derivatives","BTCF0:USTF0",1761053680955,0.45565597,108510.0,108500.0,0.03308536]
["bitfinex-derivatives","BTCF0:USTF0",1761053681157,0.55400934,108510.0,108500.0,0.03308536]
["bitfinex-derivatives","BTCF0:USTF0",1761053681855,0.91480934,108510.0,108500.0,0.03308536]
["bitfinex-derivatives","BTCF0:USTF0",1761053682449,1.65480934,108510.0,108500.0,0.03308536]
["bitfinex-derivatives","BTCF0:USTF0",1761053682652,0.1499027,108500.0,108490.0,0.44354564]
["bitfinex-derivatives","BTCF0:USTF0",1761053682850,2.73174392,108500.0,108490.0,0.08274564]
["bitfinex-derivatives","BTCF0:USTF0",1761053683049,3.45788264,108500.0,108490.0,0.03308536]
["bitfinex-derivatives","BTCF0:USTF0",1761053683352,0.1369712,108490.0,108480.0,0.08274564]
["bitfinex-derivatives","BTCF0:USTF0",1761053683554,0.89647307,108490.0,108480.0,0.08274564]
["bitfinex-derivatives","BTCF0:USTF0",1761053683856,0.1145681,108470.0,108460.0,0.08282445]
["bitfinex-derivatives","BTCF0:USTF0",1761053684053,0.78380997,108470.0,108460.0,0.03316417]
["bitfinex-derivatives","BTCF0:USTF0",1761053684356,0.89042674,108470.0,108460.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053684548,0.88942674,108470.0,108460.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053684954,0.79825864,108470.0,108460.0,0.10764541]
["bitfinex-derivatives","BTCF0:USTF0",1761053685166,0.79825864,108470.0,108460.0,0.42474417]
["bitfinex-derivatives","BTCF0:USTF0",1761053685167,0.89042674,108470.0,108460.0,0.42474417]
["bitfinex-derivatives","BTCF0:USTF0",1761053685368,0.89042674,108470.0,108460.0,0.39396417]
["bitfinex-derivatives","BTCF0:USTF0",1761053685657,0.89042674,108470.0,108460.0,0.36087881]
["bitfinex-derivatives","BTCF0:USTF0",1761053685853,0.89042674,108470.0,108460.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761053686862,1.92122674,108470.0,108460.0,0.00107881]
["bitfinex-derivatives","BTCF0:USTF0",1761053687054,0.0921851,108450.0,108440.0,0.03308536]
["bitfinex-derivatives","BTCF0:USTF0",1761053687251,0.78382697,108450.0,108440.0,0.03308536]
["bitfinex-derivatives","BTCF0:USTF0",1761053687457,0.1499536,108440.0,108430.0,0.39388536]
["bitfinex-derivatives","BTCF0:USTF0",1761053687656,0.0922021,108430.0,108410.0,0.55114924]
["bitfinex-derivatives","BTCF0:USTF0",1761053687859,0.386,108420.0,108410.0,0.56649346]
["bitfinex-derivatives","BTCF0:USTF0",1761053688059,0.38603881,108420.0,108410.0,0.53345388]
["bitfinex-derivatives","BTCF0:USTF0",1761053688262,0.38603881,108420.0,108410.0,0.91680059]
["bitfinex-derivatives","BTCF0:USTF0",1761053688453,0.79695128,108420.0,108410.0,0.39380149]
["bitfinex-derivatives","BTCF0:USTF0",1761053688655,0.79695128,108420.0,108410.0,0.48602059]
["bitfinex-derivatives","BTCF0:USTF0",1761053688857,0.79695128,108420.0,108410.0,0.4530191]
["bitfinex-derivatives","BTCF0:USTF0",1761053689056,0.38603881,108420.0,108410.0,0.8837991]
["bitfinex-derivatives","BTCF0:USTF0",1761053689358,0.32831881,108420.0,108410.0,0.8837991]
["bitfinex-derivatives","BTCF0:USTF0",1761053689552,0.38607881,108420.0,108410.0,0.91680059]
["bitfinex-derivatives","BTCF0:USTF0",1761053690455,0.38607881,108420.0,108410.0,0.8837991]
["bitfinex-derivatives","BTCF0:USTF0",1761053690953,7.881e-05,108420.0,108410.0,1.23650246]
["bitfinex-derivatives","BTCF0:USTF0",1761053691153,0.04482,108450.0,108430.0,0.0922021]
["bitfinex-derivatives","BTCF0:USTF0",1761053691361,0.04482,108450.0,108440.0,0.8445736]
["bitfinex-derivatives","BTCF0:USTF0",1761053691565,0.37322,108450.0,108440.0,0.8445736]
["bitfinex-derivatives","BTCF0:USTF0",1761053691963,0.4654051,108450.0,108440.0,0.8445736]
["bitfinex-derivatives","BTCF0:USTF0",1761053692166,0.37322,108450.0,108440.0,0.8445736]
["bitfinex-derivatives","BTCF0:USTF0",1761053692360,0.4653651,108450.0,108440.0,0.8445736]
["bitfinex-derivatives","BTCF0:USTF0",1761053692560,0.1370051,108450.0,108440.0,0.8445736]
["bitfinex-derivatives","BTCF0:USTF0",1761053692863,0.05573,108480.0,108470.0,0.0921681]
["bitfinex-derivatives","BTCF0:USTF0",1761053693060,0.4762496,108480.0,108470.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1761053693263,0.48866144,108480.0,108470.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1761053693464,0.89952291,108480.0,108470.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1761053693763,0.80736331,108480.0,108470.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1761053693966,0.80780331,108480.0,108470.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1761053694166,0.48910144,108480.0,108470.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1761053694567,0.25246104,108480.0,108470.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1761053694862,0.58122104,108480.0,108470.0,0.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1761053695069,0.58122104,108480.0,108470.0,0.4529681]
["bitfinex-derivatives","BTCF0:USTF0",1761053695256,0.89992291,108480.0,108470.0,0.4529681]
["bitfinex-derivatives","BTCF0:USTF0",1761053695457,0.90092291,108480.0,108470.0,0.4529681]
["bitfinex-derivatives","BTCF0:USTF0",1761053695664,0.58322104,108480.0,108470.0,0.4529681]
["bitfinex-derivatives","BTCF0:USTF0",1761053695863,0.90192291,108480.0,108470.0,0.4529681]
["bitfinex-derivatives","BTCF0:USTF0",1761053696261,0.90092291,108480.0,108470.0,0.4529681]
["bitfinex-derivatives","BTCF0:USTF0",1761053696564,0.1349581,108470.0,108460.0,0.4529741]
["bitfinex-derivatives","BTCF0:USTF0",1761053696753,0.45365997,108470.0,108460.0,0.4529741]
["bitfinex-derivatives","BTCF0:USTF0",1761053696961,0.55900184,108470.0,108460.0,0.4529741]
["bitfinex-derivatives","BTCF0:USTF0",1761053697268,0.1477566,108460.0,108450.0,0.4683714]
["bitfinex-derivatives","BTCF0:USTF0",1761053697458,0.79513847,108460.0,108450.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761053697659,0.79513847,108460.0,108450.0,0.4683751]
["bitfinex-derivatives","BTCF0:USTF0",1761053698664,0.46645847,108460.0,108450.0,0.4683751]
["bitfinex-derivatives","BTCF0:USTF0",1761053698868,0.79513847,108460.0,108450.0,0.4683751]
["bitfinex-derivatives","BTCF0:USTF0",1761053700258,0.4764366,108460.0,108450.0,0.4837651]
["bitfinex-derivatives","BTCF0:USTF0",1761053700460,0.9012016,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053700961,0.1349921,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053701167,0.78225397,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053701464,0.87832548,108430.0,108420.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761053701670,0.1477906,108420.0,108410.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761053701863,0.46649247,108420.0,108410.0,0.4530191]
["bitfinex-derivatives","BTCF0:USTF0",1761053702169,0.56256398,108420.0,108410.0,0.4530191]
["bitfinex-derivatives","BTCF0:USTF0",1761053702674,0.05558,108420.0,108410.0,0.4837991]
["bitfinex-derivatives","BTCF0:USTF0",1761053703064,0.36326,108420.0,108410.0,0.4837991]
["bitfinex-derivatives","BTCF0:USTF0",1761053703269,0.4765506,108420.0,108410.0,0.4837991]
["bitfinex-derivatives","BTCF0:USTF0",1761053704363,0.79525247,108420.0,108410.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1761053704564,0.79525247,108420.0,108410.0,0.4684091]
["bitfinex-derivatives","BTCF0:USTF0",1761053704768,0.4765506,108420.0,108410.0,0.4837991]
["bitfinex-derivatives","BTCF0:USTF0",1761053704975,0.79525247,108420.0,108410.0,0.4837991]
["bitfinex-derivatives","BTCF0:USTF0",1761053705175,1.29528214,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053705472,0.1139461,108390.0,108380.0,0.39372899]
["bitfinex-derivatives","BTCF0:USTF0",1761053705677,0.78256797,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053705864,0.88259764,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053706067,0.79036154,108390.0,108380.0,0.4530446]
["bitfinex-derivatives","BTCF0:USTF0",1761053706268,0.4638661,108390.0,108380.0,0.48531656]
["bitfinex-derivatives","BTCF0:USTF0",1761053706671,0.88338423,108390.0,108380.0,0.46992656]
["bitfinex-derivatives","BTCF0:USTF0",1761053706974,0.88338423,108390.0,108380.0,0.47044145]
["bitfinex-derivatives","BTCF0:USTF0",1761053707169,0.88338423,108390.0,108380.0,0.48583145]
["bitfinex-derivatives","BTCF0:USTF0",1761053707477,0.47244626,108390.0,108380.0,0.48583145]
["bitfinex-derivatives","BTCF0:USTF0",1761053707665,0.47244626,108390.0,108380.0,0.88583145]
["bitfinex-derivatives","BTCF0:USTF0",1761053707666,0.02108,108390.0,108380.0,0.88583145]
["bitfinex-derivatives","BTCF0:USTF0",1761053707865,0.37359,108420.0,108410.0,0.1076091]
["bitfinex-derivatives","BTCF0:USTF0",1761053707866,0.05558,108420.0,108410.0,0.1076091]
["bitfinex-derivatives","BTCF0:USTF0",1761053708168,0.1139134,108430.0,108410.0,0.80249607]
["bitfinex-derivatives","BTCF0:USTF0",1761053708367,0.4767906,108420.0,108410.0,0.4837942]
["bitfinex-derivatives","BTCF0:USTF0",1761053708768,0.34179,108420.0,108410.0,0.4837942]
["bitfinex-derivatives","BTCF0:USTF0",1761053708970,0.329,108420.0,108410.0,0.48580105]
["bitfinex-derivatives","BTCF0:USTF0",1761053709274,0.32896,108420.0,108410.0,0.48579885]
["bitfinex-derivatives","BTCF0:USTF0",1761053709481,0.1359921,108430.0,108420.0,0.1229861]
["bitfinex-derivatives","BTCF0:USTF0",1761053709776,0.45469397,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053709978,0.8850743,108430.0,108420.0,0.36280685]
["bitfinex-derivatives","BTCF0:USTF0",1761053710172,1.2850743,108430.0,108420.0,0.36280685]
["bitfinex-derivatives","BTCF0:USTF0",1761053710367,1.2850743,108430.0,108420.0,0.45501745]
["bitfinex-derivatives","BTCF0:USTF0",1761053710578,0.5561143,108430.0,108420.0,0.45501745]
["bitfinex-derivatives","BTCF0:USTF0",1761053710766,0.8860743,108430.0,108420.0,0.36280685]
["bitfinex-derivatives","BTCF0:USTF0",1761053710968,0.8870743,108430.0,108420.0,0.00200685]
["bitfinex-derivatives","BTCF0:USTF0",1761053711170,1.2870743,108430.0,108420.0,0.00200685]
["bitfinex-derivatives","BTCF0:USTF0",1761053711876,0.96837243,108430.0,108420.0,0.00200685]
["bitfinex-derivatives","BTCF0:USTF0",1761053712067,1.2870743,108430.0,108420.0,0.00200685]
["bitfinex-derivatives","BTCF0:USTF0",1761053713871,1.6478743,108430.0,108420.0,0.00200685]
["bitfinex-derivatives","BTCF0:USTF0",1761053714276,0.1350091,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053714479,0.78283097,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053714678,0.1478076,108400.0,108390.0,0.4530354]
["bitfinex-derivatives","BTCF0:USTF0",1761053715067,0.1478076,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053715273,0.56320567,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053716270,0.1350261,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053716467,0.78280797,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053716769,0.47692406,108390.0,108380.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1761053716976,0.4641061,108390.0,108380.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1761053717282,0.4641061,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053717470,0.56378915,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053717667,0.23470915,108390.0,108380.0,0.4530446]
["bitfinex-derivatives","BTCF0:USTF0",1761053717870,0.56370915,108390.0,108380.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1761053718471,0.56370915,108390.0,108380.0,0.4530446]
["bitfinex-derivatives","BTCF0:USTF0",1761053718982,0.1498846,108380.0,108370.0,0.50337869]
["bitfinex-derivatives","BTCF0:USTF0",1761053719173,0.1498846,108380.0,108370.0,0.4704497]
["bitfinex-derivatives","BTCF0:USTF0",1761053719375,0.57808764,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053719582,0.57808764,108380.0,108360.0,0.36091148]
["bitfinex-derivatives","BTCF0:USTF0",1761053719583,0.1365631,108370.0,108360.0,0.36091148]
["bitfinex-derivatives","BTCF0:USTF0",1761053719780,0.1365631,108370.0,108360.0,0.45317308]
["bitfinex-derivatives","BTCF0:USTF0",1761053719781,0.89384614,108370.0,108360.0,0.45317308]
["bitfinex-derivatives","BTCF0:USTF0",1761053720081,0.5637799,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053720276,0.4715268,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053720473,0.5637799,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053721079,0.5637799,108370.0,108360.0,0.39571148]
["bitfinex-derivatives","BTCF0:USTF0",1761053721383,0.99198294,108370.0,108360.0,0.39571148]
["bitfinex-derivatives","BTCF0:USTF0",1761053721569,0.5637799,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053721773,0.5637799,108370.0,108360.0,0.45317308]
["bitfinex-derivatives","BTCF0:USTF0",1761053721969,0.4715268,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053722175,0.1424468,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053722371,0.0564,108380.0,108370.0,0.1270531]
["bitfinex-derivatives","BTCF0:USTF0",1761053722576,0.38544,108380.0,108370.0,0.4878531]
["bitfinex-derivatives","BTCF0:USTF0",1761053722780,0.16282682,108380.0,108370.0,0.4878531]
["bitfinex-derivatives","BTCF0:USTF0",1761053723080,0.4778446,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053723384,0.4778446,108380.0,108360.0,0.36091148]
["bitfinex-derivatives","BTCF0:USTF0",1761053723385,0.1353231,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053723681,0.23914825,108370.0,108360.0,0.47057308]
["bitfinex-derivatives","BTCF0:USTF0",1761053723880,0.23914825,108370.0,108360.0,0.36091148]
["bitfinex-derivatives","BTCF0:USTF0",1761053724486,0.23914825,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053724782,0.47625515,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053724983,0.47625515,108370.0,108360.0,0.39571148]
["bitfinex-derivatives","BTCF0:USTF0",1761053724984,0.56850825,108370.0,108360.0,0.39571148]
["bitfinex-derivatives","BTCF0:USTF0",1761053725185,0.56850825,108370.0,108360.0,0.48797308]
["bitfinex-derivatives","BTCF0:USTF0",1761053725686,0.0564,108380.0,108370.0,0.1270531]
["bitfinex-derivatives","BTCF0:USTF0",1761053725985,0.0564,108380.0,108370.0,0.4878531]
["bitfinex-derivatives","BTCF0:USTF0",1761053726170,0.1353061,108390.0,108380.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1761053726370,0.4650661,108390.0,108380.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1761053726571,0.5715777,108390.0,108380.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1761053727174,0.2418177,108390.0,108380.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1761053727478,0.5714977,108390.0,108380.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1761053727780,0.1495816,108390.0,108380.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1761053728083,0.1495816,108390.0,108380.0,0.8947746]
["bitfinex-derivatives","BTCF0:USTF0",1761053728084,0.1065116,108390.0,108380.0,0.8947746]
["bitfinex-derivatives","BTCF0:USTF0",1761053728276,0.1480758,108420.0,108410.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1761053728478,0.1492805,108400.0,108390.0,0.4878361]
["bitfinex-derivatives","BTCF0:USTF0",1761053728670,0.4790405,108400.0,108390.0,0.4878361]
["bitfinex-derivatives","BTCF0:USTF0",1761053728879,0.38681,108400.0,108390.0,0.4878361]
["bitfinex-derivatives","BTCF0:USTF0",1761053729083,0.35096,108410.0,108400.0,0.1270276]
["bitfinex-derivatives","BTCF0:USTF0",1761053729278,0.4650491,108410.0,108400.0,0.4878276]
["bitfinex-derivatives","BTCF0:USTF0",1761053729782,0.1480711,108420.0,108410.0,0.1270191]
["bitfinex-derivatives","BTCF0:USTF0",1761053730087,0.58297083,108420.0,108410.0,0.4878191]
["bitfinex-derivatives","BTCF0:USTF0",1761053730289,0.25325033,108420.0,108410.0,0.4878191]
["bitfinex-derivatives","BTCF0:USTF0",1761053730486,0.11796973,108420.0,108410.0,0.52074809]
["bitfinex-derivatives","BTCF0:USTF0",1761053730789,0.1480572,108440.0,108430.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761053730971,0.1352721,108430.0,108420.0,0.4878054]
["bitfinex-derivatives","BTCF0:USTF0",1761053732382,0.0922021,108430.0,108420.0,0.4530106]
["bitfinex-derivatives","BTCF0:USTF0",1761053733392,0.4237572,108440.0,108430.0,0.0922018]
["bitfinex-derivatives","BTCF0:USTF0",1761053733574,0.4237572,108440.0,108430.0,0.4530018]
["bitfinex-derivatives","BTCF0:USTF0",1761053733575,0.0941933,108440.0,108430.0,0.4530018]
["bitfinex-derivatives","BTCF0:USTF0",1761053734483,0.0921933,108440.0,108430.0,0.4530018]
["bitfinex-derivatives","BTCF0:USTF0",1761053734880,0.0941933,108440.0,108430.0,0.4530018]
["bitfinex-derivatives","BTCF0:USTF0",1761053735083,0.0922018,108430.0,108420.0,0.39372899]
["bitfinex-derivatives","BTCF0:USTF0",1761053735283,0.84992484,108430.0,108420.0,0.39372899]
["bitfinex-derivatives","BTCF0:USTF0",1761053735472,0.4217218,108430.0,108420.0,0.48593929]
["bitfinex-derivatives","BTCF0:USTF0",1761053735681,0.0962,108440.0,108430.0,0.0922018]
["bitfinex-derivatives","BTCF0:USTF0",1761053735880,0.42572,108440.0,108430.0,0.4530018]
["bitfinex-derivatives","BTCF0:USTF0",1761053736084,0.42572,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053736287,0.85392304,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053736481,0.95849906,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053736789,0.004,108440.0,108430.0,0.4530018]
["bitfinex-derivatives","BTCF0:USTF0",1761053736990,0.004,108440.0,108430.0,0.5330018]
["bitfinex-derivatives","BTCF0:USTF0",1761053737181,0.004,108440.0,108430.0,1.69064484]
["bitfinex-derivatives","BTCF0:USTF0",1761053737383,0.0921756,108470.0,108440.0,0.0921933]
["bitfinex-derivatives","BTCF0:USTF0",1761053737576,0.46373178,108480.0,108470.0,0.0921678]
["bitfinex-derivatives","BTCF0:USTF0",1761053737784,0.10397182,108480.0,108470.0,0.4529678]
["bitfinex-derivatives","BTCF0:USTF0",1761053738083,0.0921548,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053738390,1.5,108500.0,108490.0,0.0921508]
["bitfinex-derivatives","BTCF0:USTF0",1761053738575,1.5,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053738576,0.0921423,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053738782,0.19612426,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053739583,0.0921508,108490.0,108480.0,0.4529542]
["bitfinex-derivatives","BTCF0:USTF0",1761053739788,0.0921508,108490.0,108480.0,0.8137542]
["bitfinex-derivatives","BTCF0:USTF0",1761053740182,0.0921508,108490.0,108480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761053740384,0.0921593,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053740591,0.0921678,108470.0,108460.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1761053740785,0.0921678,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053741091,0.4216833,108480.0,108460.0,0.4529762]
["bitfinex-derivatives","BTCF0:USTF0",1761053741291,0.0921633,108480.0,108470.0,0.4529677]
["bitfinex-derivatives","BTCF0:USTF0",1761053741590,0.10588252,108480.0,108470.0,0.4529677]
["bitfinex-derivatives","BTCF0:USTF0",1761053741894,0.001,108490.0,108480.0,0.0921593]
["bitfinex-derivatives","BTCF0:USTF0",1761053742188,0.4228231,108500.0,108490.0,0.0921508]
["bitfinex-derivatives","BTCF0:USTF0",1761053742387,0.4228231,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053742584,0.5231576,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053742784,0.5221576,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053742985,0.1003345,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053743185,0.1924768,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053743486,1.5,108510.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053743682,0.0921423,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053743989,0.0921423,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053744188,0.62470402,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053744386,0.10435868,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053744595,0.0921423,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053745684,1.8296,108510.0,108500.0,0.0921423]
["bitfinex-derivatives","BTCF0:USTF0",1761053745884,0.0921423,108500.0,108490.0,0.7825438]
["bitfinex-derivatives","BTCF0:USTF0",1761053746388,0.0921423,108500.0,108490.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1761053746595,0.0921423,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053747085,0.0921423,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053747287,0.4216623,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053747491,0.4216623,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053747892,0.0921423,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053748089,0.092135,108510.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053748281,0.421575,108510.0,108500.0,0.0921423]
["bitfinex-derivatives","BTCF0:USTF0",1761053748479,0.52428418,108510.0,108500.0,0.0921423]
["bitfinex-derivatives","BTCF0:USTF0",1761053748685,0.52424298,108510.0,108500.0,0.0921423]
["bitfinex-derivatives","BTCF0:USTF0",1761053749190,0.43210918,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053749696,0.0921338,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053749993,1.5921308,108520.0,108510.0,0.0921304]
["bitfinex-derivatives","BTCF0:USTF0",1761053750190,1.9214908,108520.0,108510.0,0.4529304]
["bitfinex-derivatives","BTCF0:USTF0",1761053750386,2.02677994,108520.0,108510.0,0.4529304]
["bitfinex-derivatives","BTCF0:USTF0",1761053750798,2.02677994,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053751197,0.0921338,108510.0,108500.0,0.4529362]
["bitfinex-derivatives","BTCF0:USTF0",1761053753606,1.9212481,108520.0,108510.0,0.0921338]
["bitfinex-derivatives","BTCF0:USTF0",1761053753896,2.02799713,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053754100,2.42799713,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053754400,2.42799713,108520.0,108480.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761053754401,0.0921423,108500.0,108490.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1761053755194,0.0921398,108510.0,108500.0,0.0921387]
["bitfinex-derivatives","BTCF0:USTF0",1761053755400,0.0921398,108510.0,108500.0,0.4529387]
["bitfinex-derivatives","BTCF0:USTF0",1761053755900,0.19122249,108510.0,108500.0,0.4529387]
["bitfinex-derivatives","BTCF0:USTF0",1761053756800,0.19122249,108510.0,108500.0,0.0921423]
["bitfinex-derivatives","BTCF0:USTF0",1761053757192,0.19122249,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053757393,0.52010249,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053758104,0.19122249,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053758595,0.52002249,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053759187,0.19122249,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053759393,0.32876,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053759596,0.4208938,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053759802,0.0921338,108510.0,108500.0,0.4529423]
["bitfinex-derivatives","BTCF0:USTF0",1761053760995,1.5921335,108520.0,108510.0,0.0921338]
["bitfinex-derivatives","BTCF0:USTF0",1761053761197,1.9208135,108520.0,108510.0,0.4529338]
["bitfinex-derivatives","BTCF0:USTF0",1761053761396,2.01781091,108520.0,108510.0,0.4529338]
["bitfinex-derivatives","BTCF0:USTF0",1761053761792,1.59699741,108520.0,108510.0,0.4529338]
["bitfinex-derivatives","BTCF0:USTF0",1761053761992,0.88109554,108560.0,108520.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1761053762201,0.0921077,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053762396,1.69392678,108540.0,108530.0,0.4529117]
["bitfinex-derivatives","BTCF0:USTF0",1761053762699,1.5921083,108540.0,108530.0,0.4529117]
["bitfinex-derivatives","BTCF0:USTF0",1761053762904,0.0921024,108550.0,108540.0,0.0921083]
["bitfinex-derivatives","BTCF0:USTF0",1761053763103,0.0921024,108550.0,108540.0,0.4529083]
["bitfinex-derivatives","BTCF0:USTF0",1761053763298,0.19392088,108550.0,108540.0,0.4529083]
["bitfinex-derivatives","BTCF0:USTF0",1761053763508,1.69392088,108550.0,108540.0,0.4529083]
["bitfinex-derivatives","BTCF0:USTF0",1761053763699,1.69392088,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053764003,0.0921083,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053764204,0.0921083,108540.0,108530.0,0.4529168]
["bitfinex-derivatives","BTCF0:USTF0",1761053764896,1.60518362,108550.0,108540.0,0.0921083]
["bitfinex-derivatives","BTCF0:USTF0",1761053765096,1.60518362,108550.0,108540.0,0.4529083]
["bitfinex-derivatives","BTCF0:USTF0",1761053765291,1.7073028,108550.0,108540.0,0.4529083]
["bitfinex-derivatives","BTCF0:USTF0",1761053765495,1.7093028,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053765898,0.0921083,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053766100,0.0921083,108540.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053766101,0.0921168,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053766494,0.0921168,108530.0,108520.0,0.4529253]
["bitfinex-derivatives","BTCF0:USTF0",1761053767405,0.0921083,108540.0,108530.0,0.0921168]
["bitfinex-derivatives","BTCF0:USTF0",1761053767701,0.0921083,108540.0,108530.0,0.4529168]
["bitfinex-derivatives","BTCF0:USTF0",1761053767898,1.5961042,108550.0,108540.0,0.0921083]
["bitfinex-derivatives","BTCF0:USTF0",1761053768205,0.002,108550.0,108540.0,0.4529083]
["bitfinex-derivatives","BTCF0:USTF0",1761053768393,0.002,108550.0,108540.0,0.8529083]
["bitfinex-derivatives","BTCF0:USTF0",1761053768591,0.002,108550.0,108540.0,1.13230179]
["bitfinex-derivatives","BTCF0:USTF0",1761053768999,0.0920856,108570.0,108540.0,1.65261313]
["bitfinex-derivatives","BTCF0:USTF0",1761053769201,0.4208456,108570.0,108560.0,0.8136913]
["bitfinex-derivatives","BTCF0:USTF0",1761053769398,1.9208456,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053769705,1.9208456,108570.0,108550.0,0.7815346]
["bitfinex-derivatives","BTCF0:USTF0",1761053769706,0.0920913,108560.0,108550.0,0.7815346]
["bitfinex-derivatives","BTCF0:USTF0",1761053770097,0.0920913,108560.0,108550.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1761053770506,0.0920913,108560.0,108550.0,0.7815398]
["bitfinex-derivatives","BTCF0:USTF0",1761053771693,0.45447281,108590.0,108570.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761053771694,0.42980645,108590.0,108570.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761053771993,0.19352065,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053772199,1.5920744,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053772706,0.0920744,108580.0,108570.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761053773498,1.92423581,108590.0,108580.0,0.0920744]
["bitfinex-derivatives","BTCF0:USTF0",1761053773697,1.92423581,108590.0,108580.0,0.4528744]
["bitfinex-derivatives","BTCF0:USTF0",1761053773899,1.92423581,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053773900,0.0920744,108580.0,108570.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761053774407,0.0920744,108580.0,108570.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1761053775000,0.0920744,108580.0,108570.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1761053775208,0.0920744,108580.0,108570.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1761053775706,0.0930744,108580.0,108570.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1761053776301,0.61992239,108580.0,108570.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1761053776607,0.62092239,108580.0,108570.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761053776799,0.001,108580.0,108570.0,1.43108594]
["bitfinex-derivatives","BTCF0:USTF0",1761053777108,0.0920547,108610.0,108600.0,0.0920574]
["bitfinex-derivatives","BTCF0:USTF0",1761053777304,1.5,108610.0,108600.0,0.4528574]
["bitfinex-derivatives","BTCF0:USTF0",1761053777607,0.0920437,108620.0,108610.0,0.0920489]
["bitfinex-derivatives","BTCF0:USTF0",1761053777910,0.0920437,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053777911,2.11917132,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053778304,1.69096828,108620.0,108610.0,0.4528489]
["bitfinex-derivatives","BTCF0:USTF0",1761053778806,2.00896016,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053779400,2.00896016,108620.0,108610.0,0.4528489]
["bitfinex-derivatives","BTCF0:USTF0",1761053779607,2.00896016,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053780203,2.00996016,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053780607,0.0920489,108610.0,108600.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1761053780805,0.0920574,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053781110,0.41004928,108600.0,108590.0,0.7812259]
["bitfinex-derivatives","BTCF0:USTF0",1761053781410,0.0920574,108600.0,108590.0,0.7812259]
["bitfinex-derivatives","BTCF0:USTF0",1761053782106,0.31799188,108610.0,108600.0,0.0920574]
["bitfinex-derivatives","BTCF0:USTF0",1761053782412,0.19625862,108610.0,108600.0,0.4528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053782710,0.0920489,108610.0,108600.0,0.4528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053783813,0.0930489,108610.0,108600.0,0.4528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053784514,0.41104078,108610.0,108600.0,0.4528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053785105,0.41204078,108610.0,108600.0,0.4528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053786105,0.002,108610.0,108600.0,0.4528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053786303,0.002,108610.0,108600.0,1.17084468]
["bitfinex-derivatives","BTCF0:USTF0",1761053786509,0.002,108610.0,108600.0,0.8528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053786910,0.002,108610.0,108600.0,0.4528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053786911,0.0940489,108610.0,108600.0,0.4528528]
["bitfinex-derivatives","BTCF0:USTF0",1761053787216,0.41204078,108610.0,108600.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1761053787607,0.0920574,108600.0,108590.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1761053787808,0.41004928,108600.0,108590.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1761053788414,0.41004928,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053788609,0.0920743,108580.0,108570.0,0.4528801]
["bitfinex-derivatives","BTCF0:USTF0",1761053788814,0.41006618,108580.0,108570.0,0.7811601]
["bitfinex-derivatives","BTCF0:USTF0",1761053789014,0.0920687,108590.0,108580.0,0.0920743]
["bitfinex-derivatives","BTCF0:USTF0",1761053789216,0.0920659,108590.0,108580.0,0.4528743]
["bitfinex-derivatives","BTCF0:USTF0",1761053789419,0.18841609,108590.0,108580.0,0.4528743]
["bitfinex-derivatives","BTCF0:USTF0",1761053790111,0.18841609,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053790312,0.18841609,108590.0,108570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053790313,0.0920743,108580.0,108570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053790513,0.73838618,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053790817,0.0920913,108560.0,108550.0,0.4528968]
["bitfinex-derivatives","BTCF0:USTF0",1761053791013,0.41008318,108560.0,108550.0,0.4528968]
["bitfinex-derivatives","BTCF0:USTF0",1761053791220,0.51514075,108560.0,108550.0,0.4528968]
["bitfinex-derivatives","BTCF0:USTF0",1761053791409,1.24350075,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053791918,0.92550887,108560.0,108550.0,0.4528998]
["bitfinex-derivatives","BTCF0:USTF0",1761053792719,1.24350075,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053793117,0.0920998,108550.0,108540.0,0.4529047]
["bitfinex-derivatives","BTCF0:USTF0",1761053793816,0.41009168,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053794016,0.41009168,108550.0,108530.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1761053794017,0.0921083,108540.0,108530.0,0.4529168]
["bitfinex-derivatives","BTCF0:USTF0",1761053794214,0.73862018,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053794414,1.23894178,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053795221,1.23894178,108540.0,108530.0,0.4529168]
["bitfinex-derivatives","BTCF0:USTF0",1761053795415,0.37156863,108570.0,108530.0,1.17090868]
["bitfinex-derivatives","BTCF0:USTF0",1761053795619,0.10285513,108570.0,108550.0,0.4528922]
["bitfinex-derivatives","BTCF0:USTF0",1761053795809,0.52026513,108570.0,108550.0,0.4528966]
["bitfinex-derivatives","BTCF0:USTF0",1761053796014,0.4206914,108560.0,108550.0,0.4528966]
["bitfinex-derivatives","BTCF0:USTF0",1761053796214,0.0920914,108560.0,108550.0,0.4528966]
["bitfinex-derivatives","BTCF0:USTF0",1761053796420,0.41008328,108560.0,108550.0,0.4528966]
["bitfinex-derivatives","BTCF0:USTF0",1761053796621,0.73876048,108570.0,108560.0,0.0920914]
["bitfinex-derivatives","BTCF0:USTF0",1761053796817,0.73876098,108570.0,108550.0,0.4528947]
["bitfinex-derivatives","BTCF0:USTF0",1761053797026,0.43248806,108570.0,108560.0,0.0920914]
["bitfinex-derivatives","BTCF0:USTF0",1761053797218,0.10380806,108570.0,108560.0,0.0920914]
["bitfinex-derivatives","BTCF0:USTF0",1761053797422,0.52453096,108570.0,108560.0,0.4528914]
["bitfinex-derivatives","BTCF0:USTF0",1761053797624,0.52353096,108570.0,108560.0,0.4528914]
["bitfinex-derivatives","BTCF0:USTF0",1761053798819,0.84152284,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053799425,0.84152284,108570.0,108560.0,0.4528914]
["bitfinex-derivatives","BTCF0:USTF0",1761053799815,0.84152284,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053800120,0.84152284,108570.0,108560.0,0.4528914]
["bitfinex-derivatives","BTCF0:USTF0",1761053800616,0.10280806,108570.0,108560.0,0.4528914]
["bitfinex-derivatives","BTCF0:USTF0",1761053800819,0.09367037,108590.0,108570.0,0.0920782]
["bitfinex-derivatives","BTCF0:USTF0",1761053801116,0.09367037,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053801117,0.5232779,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053801322,0.4312109,108590.0,108580.0,0.4528744]
["bitfinex-derivatives","BTCF0:USTF0",1761053801525,0.5232768,108590.0,108580.0,0.4528744]
["bitfinex-derivatives","BTCF0:USTF0",1761053801721,0.1026509,108590.0,108580.0,0.4528744]
["bitfinex-derivatives","BTCF0:USTF0",1761053801914,0.0920659,108590.0,108580.0,0.4528744]
["bitfinex-derivatives","BTCF0:USTF0",1761053804410,0.31799188,108600.0,108580.0,0.4528744]
["bitfinex-derivatives","BTCF0:USTF0",1761053804625,0.73849498,108600.0,108590.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1761053804817,0.51441628,108600.0,108590.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1761053805123,0.5248644,108600.0,108590.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1761053805713,0.5248244,108600.0,108590.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1761053805910,0.0920659,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053806128,0.0920659,108590.0,108580.0,0.4528716]
["bitfinex-derivatives","BTCF0:USTF0",1761053806316,0.19685866,108590.0,108580.0,0.4528716]
["bitfinex-derivatives","BTCF0:USTF0",1761053807822,0.10479276,108590.0,108580.0,0.4528716]
["bitfinex-derivatives","BTCF0:USTF0",1761053808020,0.19685866,108590.0,108580.0,0.4528716]
["bitfinex-derivatives","BTCF0:USTF0",1761053810225,0.19685866,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053810226,0.0920744,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053810431,0.41006628,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053810729,0.41006628,108580.0,108570.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761053810730,0.50695527,108580.0,108570.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761053810922,0.50695527,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053811324,0.50695527,108580.0,108570.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761053811524,0.09688899,108580.0,108570.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761053811730,0.0920744,108580.0,108570.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761053812031,0.0920744,108580.0,108570.0,0.852878]
["bitfinex-derivatives","BTCF0:USTF0",1761053812425,0.73822138,108590.0,108570.0,0.852878]
["bitfinex-derivatives","BTCF0:USTF0",1761053812630,0.0920744,108580.0,108570.0,0.452878]
["bitfinex-derivatives","BTCF0:USTF0",1761053813221,0.51036575,108580.0,108570.0,0.452878]
["bitfinex-derivatives","BTCF0:USTF0",1761053813532,0.51036575,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053813717,0.0920829,108570.0,108560.0,0.7811269]
["bitfinex-derivatives","BTCF0:USTF0",1761053814327,0.41007478,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053814531,0.5134123,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053814920,0.9134123,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053815125,0.0920914,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053815322,0.41008328,108560.0,108550.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1761053815535,0.51236994,108560.0,108550.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1761053815729,0.52302725,108560.0,108550.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1761053815928,0.51236994,108560.0,108550.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1761053816234,0.19437806,108560.0,108550.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1761053816430,0.10228666,108560.0,108550.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1761053816830,0.10228666,108560.0,108550.0,0.8728999]
["bitfinex-derivatives","BTCF0:USTF0",1761053817035,0.4202385,108580.0,108570.0,0.0920757]
["bitfinex-derivatives","BTCF0:USTF0",1761053817236,0.0920785,108580.0,108570.0,0.0920757]
["bitfinex-derivatives","BTCF0:USTF0",1761053817430,0.0920659,108590.0,108580.0,0.0920744]
["bitfinex-derivatives","BTCF0:USTF0",1761053817738,0.0920659,108590.0,108580.0,0.4528716]
["bitfinex-derivatives","BTCF0:USTF0",1761053818436,0.7486187,108600.0,108590.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1761053818739,0.0920659,108590.0,108580.0,0.4528707]
["bitfinex-derivatives","BTCF0:USTF0",1761053819125,0.84988607,108600.0,108590.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1761053819126,0.7486181,108600.0,108590.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1761053819530,0.0920659,108590.0,108580.0,0.4528695]
["bitfinex-derivatives","BTCF0:USTF0",1761053820743,0.0920659,108590.0,108580.0,0.7811095]
["bitfinex-derivatives","BTCF0:USTF0",1761053822646,0.5449109,108610.0,108580.0,0.7811095]
["bitfinex-derivatives","BTCF0:USTF0",1761053822647,0.3608,108610.0,108600.0,0.0920574]
["bitfinex-derivatives","BTCF0:USTF0",1761053822943,0.4202005,108620.0,108610.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1761053823145,0.0920405,108620.0,108610.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1761053823442,0.1880648,108620.0,108610.0,0.452849]
["bitfinex-derivatives","BTCF0:USTF0",1761053823647,0.092049,108610.0,108600.0,0.83040499]
["bitfinex-derivatives","BTCF0:USTF0",1761053824238,0.093049,108610.0,108600.0,0.83040499]
["bitfinex-derivatives","BTCF0:USTF0",1761053825953,0.001,108620.0,108610.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1761053826151,0.41103238,108620.0,108610.0,0.41019349]
["bitfinex-derivatives","BTCF0:USTF0",1761053826450,0.91444999,108620.0,108610.0,0.452849]
["bitfinex-derivatives","BTCF0:USTF0",1761053826639,0.3608,108630.0,108620.0,0.0920405]
["bitfinex-derivatives","BTCF0:USTF0",1761053826842,0.452832,108630.0,108620.0,0.0920405]
["bitfinex-derivatives","BTCF0:USTF0",1761053827051,0.092032,108630.0,108620.0,0.7809605]
["bitfinex-derivatives","BTCF0:USTF0",1761053827249,0.50983707,108670.0,108630.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1761053827437,0.77079538,108670.0,108650.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1761053827635,0.09917328,108660.0,108650.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1761053827839,0.44853905,108670.0,108660.0,0.0920066]
["bitfinex-derivatives","BTCF0:USTF0",1761053828040,0.4307566,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053828244,0.83732606,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053828847,0.50916606,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053829051,0.19117418,108670.0,108660.0,0.4528066]
["bitfinex-derivatives","BTCF0:USTF0",1761053829243,0.0919981,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053829852,0.0919981,108670.0,108660.0,0.4528066]
["bitfinex-derivatives","BTCF0:USTF0",1761053830051,2.23810538,108680.0,108660.0,0.4528066]
["bitfinex-derivatives","BTCF0:USTF0",1761053830250,0.40997798,108690.0,108680.0,0.0919893]
["bitfinex-derivatives","BTCF0:USTF0",1761053830451,0.0919861,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053830645,0.18923238,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053830951,0.18923238,108690.0,108660.0,0.7809219]
["bitfinex-derivatives","BTCF0:USTF0",1761053830952,0.0919897,108680.0,108660.0,0.7809219]
["bitfinex-derivatives","BTCF0:USTF0",1761053831154,0.40999008,108670.0,108660.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1761053831555,0.50723636,108670.0,108660.0,0.7809266]
["bitfinex-derivatives","BTCF0:USTF0",1761053831740,0.0929869,108690.0,108660.0,1.51891848]
["bitfinex-derivatives","BTCF0:USTF0",1761053831946,0.001,108690.0,108680.0,0.4527897]
["bitfinex-derivatives","BTCF0:USTF0",1761053832142,0.10361623,108690.0,108680.0,1.1417897]
["bitfinex-derivatives","BTCF0:USTF0",1761053832451,0.001,108690.0,108680.0,1.5417897]
["bitfinex-derivatives","BTCF0:USTF0",1761053832651,0.0929812,108690.0,108680.0,1.5417897]
["bitfinex-derivatives","BTCF0:USTF0",1761053832851,0.0939812,108690.0,108680.0,1.5417897]
["bitfinex-derivatives","BTCF0:USTF0",1761053833052,0.0939812,108690.0,108680.0,1.1417897]
["bitfinex-derivatives","BTCF0:USTF0",1761053833757,0.51363137,108690.0,108680.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1761053834050,0.51263137,108690.0,108680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761053834455,0.0919897,108680.0,108670.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1761053834653,0.0919981,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053834848,0.40998998,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053835044,0.51418069,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053835455,0.0920066,108660.0,108650.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1761053835659,0.0920066,108660.0,108650.0,0.7810151]
["bitfinex-derivatives","BTCF0:USTF0",1761053835849,0.09881068,108660.0,108650.0,0.7810151]
["bitfinex-derivatives","BTCF0:USTF0",1761053836052,0.73819458,108670.0,108650.0,1.1810151]
["bitfinex-derivatives","BTCF0:USTF0",1761053836357,0.4202027,108670.0,108660.0,0.4528066]
["bitfinex-derivatives","BTCF0:USTF0",1761053836562,0.4202027,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053837453,0.4202349,108680.0,108660.0,0.4528005]
["bitfinex-derivatives","BTCF0:USTF0",1761053837648,0.4202349,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053837649,0.73822678,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053837852,0.84485129,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053838053,0.19861941,108680.0,108670.0,0.4527981]
["bitfinex-derivatives","BTCF0:USTF0",1761053838260,0.31799188,108690.0,108670.0,0.4527981]
["bitfinex-derivatives","BTCF0:USTF0",1761053838448,0.4203412,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053838653,0.0919897,108680.0,108670.0,0.4527981]
["bitfinex-derivatives","BTCF0:USTF0",1761053838865,0.40998158,108680.0,108670.0,0.4527981]
["bitfinex-derivatives","BTCF0:USTF0",1761053839054,0.73833868,108690.0,108670.0,0.4527981]
["bitfinex-derivatives","BTCF0:USTF0",1761053839248,0.0919982,108670.0,108660.0,0.4528063]
["bitfinex-derivatives","BTCF0:USTF0",1761053839860,0.0919982,108670.0,108650.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1761053839861,0.0920066,108660.0,108650.0,0.782012]
["bitfinex-derivatives","BTCF0:USTF0",1761053840760,0.0920066,108660.0,108650.0,0.781012]
["bitfinex-derivatives","BTCF0:USTF0",1761053841366,0.0919842,108690.0,108680.0,0.0919867]
["bitfinex-derivatives","BTCF0:USTF0",1761053841560,0.0919728,108700.0,108690.0,0.0919812]
["bitfinex-derivatives","BTCF0:USTF0",1761053841756,0.4201728,108700.0,108690.0,0.4527812]
["bitfinex-derivatives","BTCF0:USTF0",1761053842056,0.10591885,108700.0,108690.0,0.7810612]
["bitfinex-derivatives","BTCF0:USTF0",1761053842251,0.0919558,108720.0,108700.0,0.0919677]
["bitfinex-derivatives","BTCF0:USTF0",1761053842461,0.0919508,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053842650,0.0919558,108720.0,108710.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1761053842851,0.5179594,108720.0,108710.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761053843055,0.0919643,108710.0,108700.0,0.7811715]
["bitfinex-derivatives","BTCF0:USTF0",1761053843260,0.8463138,108730.0,108710.0,0.0919643]
["bitfinex-derivatives","BTCF0:USTF0",1761053843562,0.0919558,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053844062,0.0919643,108710.0,108700.0,0.7811663]
["bitfinex-derivatives","BTCF0:USTF0",1761053844268,0.0919643,108710.0,108700.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1761053844450,0.5179679,108710.0,108700.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1761053845059,0.4547558,108720.0,108700.0,0.7811728]
["bitfinex-derivatives","BTCF0:USTF0",1761053845060,0.4223615,108720.0,108700.0,0.7811728]
["bitfinex-derivatives","BTCF0:USTF0",1761053845261,0.0939558,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053845452,0.0939558,108720.0,108710.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761053845854,0.0939558,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053846061,0.5199594,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053846665,0.62295744,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053846863,0.10499804,108720.0,108710.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761053847057,0.846238,108730.0,108710.0,0.4527586]
["bitfinex-derivatives","BTCF0:USTF0",1761053847366,0.0919558,108720.0,108710.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761053847665,0.002,108720.0,108710.0,0.9587679]
["bitfinex-derivatives","BTCF0:USTF0",1761053847868,0.3608,108750.0,108710.0,0.8527643]
["bitfinex-derivatives","BTCF0:USTF0",1761053848066,0.3608,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053848067,0.6892,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053848366,0.18800377,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053848556,0.61400507,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053848763,0.19265841,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053848964,0.0919389,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053849467,0.19265841,108740.0,108730.0,0.4527474]
["bitfinex-derivatives","BTCF0:USTF0",1761053849657,0.10215316,108740.0,108730.0,0.4527474]
["bitfinex-derivatives","BTCF0:USTF0",1761053850166,0.10215316,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053850463,0.10215316,108740.0,108730.0,0.4527474]
["bitfinex-derivatives","BTCF0:USTF0",1761053850853,0.01021426,108740.0,108730.0,0.8527474]
["bitfinex-derivatives","BTCF0:USTF0",1761053851066,0.0959305,108750.0,108740.0,0.0919389]
["bitfinex-derivatives","BTCF0:USTF0",1761053851260,0.0939305,108750.0,108740.0,0.4527389]
["bitfinex-derivatives","BTCF0:USTF0",1761053851459,0.19442998,108750.0,108740.0,0.4527389]
["bitfinex-derivatives","BTCF0:USTF0",1761053851660,0.0919261,108760.0,108740.0,0.7809389]
["bitfinex-derivatives","BTCF0:USTF0",1761053851861,0.0919305,108750.0,108740.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1761053852253,0.61408619,108760.0,108740.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1761053852254,0.4260036,108760.0,108750.0,0.0919305]
["bitfinex-derivatives","BTCF0:USTF0",1761053852454,0.10240459,108770.0,108750.0,0.4527259]
["bitfinex-derivatives","BTCF0:USTF0",1761053852661,0.0919127,108780.0,108770.0,0.0919136]
["bitfinex-derivatives","BTCF0:USTF0",1761053852959,0.61559676,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053853162,1.01559676,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053853768,0.0919127,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053853967,0.18838807,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053854366,0.18838047,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053855168,0.4200567,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053855472,0.4200567,108790.0,108780.0,0.4527051]
["bitfinex-derivatives","BTCF0:USTF0",1761053855963,0.4200567,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053856471,0.4260036,108810.0,108780.0,0.7808619]
["bitfinex-derivatives","BTCF0:USTF0",1761053856670,0.10217595,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053856873,0.19929192,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053857465,0.0918937,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053857776,0.0918937,108800.0,108790.0,0.4526967]
["bitfinex-derivatives","BTCF0:USTF0",1761053858274,0.5178786,108820.0,108800.0,0.0918882]
["bitfinex-derivatives","BTCF0:USTF0",1761053858471,0.4526573,108840.0,108800.0,0.0918882]
["bitfinex-derivatives","BTCF0:USTF0",1761053858472,0.4260036,108840.0,108820.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761053858773,0.0918629,108830.0,108820.0,0.4526642]
["bitfinex-derivatives","BTCF0:USTF0",1761053858973,0.18797784,108840.0,108820.0,0.7809848]
["bitfinex-derivatives","BTCF0:USTF0",1761053859276,0.0918554,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053859479,0.09612334,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053859771,0.091847,108850.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053860071,0.19459326,108850.0,108830.0,0.4526625]
["bitfinex-derivatives","BTCF0:USTF0",1761053860267,0.62059686,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053860463,0.0918545,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053860669,0.5178581,108840.0,108820.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1761053860970,0.0918629,108830.0,108820.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1761053861359,0.0918629,108830.0,108820.0,0.7809913]
["bitfinex-derivatives","BTCF0:USTF0",1761053861569,0.0918583,108840.0,108820.0,0.7809913]
["bitfinex-derivatives","BTCF0:USTF0",1761053861767,0.002,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053862164,0.091842,108860.0,108830.0,0.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053862365,0.091846,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053862559,0.62096746,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053862765,0.0918545,108840.0,108830.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1761053863165,0.1914743,108840.0,108830.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1761053863566,0.5914743,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053863775,0.1914743,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053863969,0.1914743,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053864572,0.1036198,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053865066,0.1036198,108840.0,108830.0,1.4186665]
["bitfinex-derivatives","BTCF0:USTF0",1761053865067,0.004,108840.0,108830.0,1.4186665]
["bitfinex-derivatives","BTCF0:USTF0",1761053865371,0.10232822,108870.0,108850.0,0.0918418]
["bitfinex-derivatives","BTCF0:USTF0",1761053865569,0.0918376,108860.0,108850.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1761053865769,0.0918376,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053865968,0.0918376,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053866170,0.0918376,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053866769,0.0918376,108860.0,108840.0,0.4202102]
["bitfinex-derivatives","BTCF0:USTF0",1761053866770,0.091846,108850.0,108840.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1761053867170,0.0918545,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053867371,0.5178632,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053867575,0.0918596,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053867775,0.0918596,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053868171,0.091846,108850.0,108840.0,0.0918545]
["bitfinex-derivatives","BTCF0:USTF0",1761053868371,0.0948428,108860.0,108840.0,0.4526545]
["bitfinex-derivatives","BTCF0:USTF0",1761053868576,0.10073193,108850.0,108840.0,0.7809698]
["bitfinex-derivatives","BTCF0:USTF0",1761053868776,0.091846,108850.0,108840.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1761053868972,0.091846,108850.0,108830.0,0.4526556]
["bitfinex-derivatives","BTCF0:USTF0",1761053868973,0.0918545,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053869672,0.0918545,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053869901,0.4938545,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053870075,0.0918706,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053870474,0.0918713,108820.0,108810.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1761053870676,0.0918798,108810.0,108800.0,0.4526877]
["bitfinex-derivatives","BTCF0:USTF0",1761053870879,0.0918798,108810.0,108800.0,0.7812877]
["bitfinex-derivatives","BTCF0:USTF0",1761053871080,0.0918798,108810.0,108800.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1761053871273,0.0918798,108810.0,108800.0,1.1812882]
["bitfinex-derivatives","BTCF0:USTF0",1761053871470,0.0918798,108810.0,108800.0,0.7812882]
["bitfinex-derivatives","BTCF0:USTF0",1761053871775,0.420476,108820.0,108810.0,0.0918798]
["bitfinex-derivatives","BTCF0:USTF0",1761053871975,0.420476,108820.0,108800.0,0.7812825]
["bitfinex-derivatives","BTCF0:USTF0",1761053872171,0.0918798,108810.0,108800.0,0.7812825]
["bitfinex-derivatives","BTCF0:USTF0",1761053872372,0.0918798,108810.0,108800.0,0.4526825]
["bitfinex-derivatives","BTCF0:USTF0",1761053872572,0.0918798,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053872780,0.5178834,108810.0,108800.0,0.4526882]
["bitfinex-derivatives","BTCF0:USTF0",1761053873082,0.0918798,108810.0,108800.0,0.4526882]
["bitfinex-derivatives","BTCF0:USTF0",1761053873278,0.0928798,108810.0,108800.0,0.4526882]
["bitfinex-derivatives","BTCF0:USTF0",1761053873474,0.0928798,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053873672,0.0918882,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053874075,0.5178918,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053874279,1.2463718,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053874482,0.5179082,108790.0,108770.0,0.4527106]
["bitfinex-derivatives","BTCF0:USTF0",1761053874677,0.5179082,108790.0,108780.0,0.0919051]
["bitfinex-derivatives","BTCF0:USTF0",1761053874893,0.5179082,108790.0,108780.0,0.4527051]
["bitfinex-derivatives","BTCF0:USTF0",1761053874894,0.09812443,108790.0,108780.0,0.4527051]
["bitfinex-derivatives","BTCF0:USTF0",1761053875078,0.19002113,108790.0,108780.0,0.4527051]
["bitfinex-derivatives","BTCF0:USTF0",1761053875880,0.19002113,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053876086,0.19002113,108790.0,108770.0,0.4537062]
["bitfinex-derivatives","BTCF0:USTF0",1761053876380,0.0919051,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053876681,0.5179056,108790.0,108780.0,0.0919051]
["bitfinex-derivatives","BTCF0:USTF0",1761053876880,0.091902,108790.0,108780.0,0.4527051]
["bitfinex-derivatives","BTCF0:USTF0",1761053877083,0.3608,108830.0,108780.0,1.6071009]
["bitfinex-derivatives","BTCF0:USTF0",1761053877283,0.4204748,108820.0,108800.0,0.4526814]
["bitfinex-derivatives","BTCF0:USTF0",1761053877478,0.8871401,108820.0,108800.0,0.4526814]
["bitfinex-derivatives","BTCF0:USTF0",1761053877787,1.1154036,108820.0,108800.0,0.4526814]
["bitfinex-derivatives","BTCF0:USTF0",1761053877972,0.94621293,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053878178,0.42833263,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053878478,0.52020393,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053878786,0.52020393,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053879286,0.52020393,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053879784,0.09973263,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053879982,0.51947199,108830.0,108820.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761053879983,0.0918633,108830.0,108820.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761053880281,0.0918545,108840.0,108830.0,0.0918629]
["bitfinex-derivatives","BTCF0:USTF0",1761053880587,0.0918629,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053881082,0.0918629,108830.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053881083,0.0918798,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053881278,0.10412917,108830.0,108810.0,0.0918765]
["bitfinex-derivatives","BTCF0:USTF0",1761053881477,0.11285298,108850.0,108840.0,0.0918545]
["bitfinex-derivatives","BTCF0:USTF0",1761053881681,0.420526,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053881989,0.0918545,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053882487,0.19230759,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053882883,0.61831119,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053883287,0.61831119,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053883288,0.0918629,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053883491,0.0918713,108820.0,108810.0,0.7812798]
["bitfinex-derivatives","BTCF0:USTF0",1761053883693,0.19030941,108830.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053883897,0.001,108830.0,108820.0,0.7813914]
["bitfinex-derivatives","BTCF0:USTF0",1761053884392,0.02101828,108860.0,108850.0,0.0918461]
["bitfinex-derivatives","BTCF0:USTF0",1761053884588,0.02101828,108870.0,108860.0,0.0918376]
["bitfinex-derivatives","BTCF0:USTF0",1761053884885,0.10279594,108870.0,108860.0,0.0918309]
["bitfinex-derivatives","BTCF0:USTF0",1761053885094,0.10279594,108870.0,108860.0,0.4526309]
["bitfinex-derivatives","BTCF0:USTF0",1761053885392,0.19462514,108870.0,108860.0,0.4526309]
["bitfinex-derivatives","BTCF0:USTF0",1761053885600,0.19462514,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053886291,0.19562514,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053886486,0.10379594,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053886794,0.19562514,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053886992,0.10379594,108870.0,108860.0,0.7815976]
["bitfinex-derivatives","BTCF0:USTF0",1761053887293,0.001,108890.0,108880.0,0.0918207]
["bitfinex-derivatives","BTCF0:USTF0",1761053887490,0.001,108890.0,108880.0,0.8134207]
["bitfinex-derivatives","BTCF0:USTF0",1761053887686,0.1070226,108890.0,108880.0,1.5424607]
["bitfinex-derivatives","BTCF0:USTF0",1761053887998,0.001,108890.0,108880.0,1.5424607]
["bitfinex-derivatives","BTCF0:USTF0",1761053888498,0.14067849,108940.0,108890.0,0.0918123]
["bitfinex-derivatives","BTCF0:USTF0",1761053888499,0.51969253,108940.0,108890.0,0.0918123]
["bitfinex-derivatives","BTCF0:USTF0",1761053888693,0.00918105,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053888895,0.10095965,108930.0,108920.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1761053889486,0.00918105,108940.0,108930.0,0.0917786]
["bitfinex-derivatives","BTCF0:USTF0",1761053889694,0.10095125,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053890088,0.10095965,108930.0,108920.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1761053890293,0.10295965,108930.0,108920.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1761053890497,0.10096805,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053890697,0.0918039,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053890896,0.0918039,108900.0,108890.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1761053891099,0.0918039,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053891297,0.0918123,108890.0,108880.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1761053891499,0.8786159,108890.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053891687,0.0918292,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053892000,0.0918248,108880.0,108860.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1761053892304,0.0918292,108870.0,108860.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1761053892800,0.19653415,108870.0,108860.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1761053893200,0.19753415,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053893899,0.001,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053894094,0.0928292,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053894499,0.19613965,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053894696,0.19713965,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053894893,0.19713965,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053895098,0.0938292,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053895293,0.002,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053895488,0.002,108870.0,108860.0,0.8526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053895695,0.002,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053897202,0.0938292,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053897402,0.002,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053897594,0.002,108870.0,108860.0,0.8526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053897904,0.002,108870.0,108860.0,1.2786412]
["bitfinex-derivatives","BTCF0:USTF0",1761053898094,0.0918126,108890.0,108880.0,0.0918207]
["bitfinex-derivatives","BTCF0:USTF0",1761053898405,0.18883709,108890.0,108880.0,0.7822607]
["bitfinex-derivatives","BTCF0:USTF0",1761053898697,0.0918207,108880.0,108870.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1761053898903,0.61484529,108890.0,108870.0,0.7822692]
["bitfinex-derivatives","BTCF0:USTF0",1761053899098,0.8786115,108900.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053899305,0.19346681,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053899599,0.61946711,108900.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053899802,0.091809,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053900096,0.59578706,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053900302,0.0918123,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053900703,0.0938123,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053901290,0.002,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053901697,0.0938123,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053902300,0.002,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053902500,0.0938123,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053903002,0.0938123,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053903198,0.0938123,108890.0,108880.0,0.4526208]
["bitfinex-derivatives","BTCF0:USTF0",1761053904199,0.0938123,108890.0,108870.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1761053904200,0.0918207,108880.0,108870.0,0.7822664]
["bitfinex-derivatives","BTCF0:USTF0",1761053904403,0.40816662,108880.0,108870.0,0.7822692]
["bitfinex-derivatives","BTCF0:USTF0",1761053904606,0.19607298,108880.0,108870.0,0.7822692]
["bitfinex-derivatives","BTCF0:USTF0",1761053904911,0.002,108890.0,108880.0,0.0918208]
["bitfinex-derivatives","BTCF0:USTF0",1761053905201,0.002,108890.0,108880.0,1.16896672]
["bitfinex-derivatives","BTCF0:USTF0",1761053905506,0.40814142,108910.0,108880.0,0.8526159]
["bitfinex-derivatives","BTCF0:USTF0",1761053905703,0.0918097,108900.0,108890.0,0.7822923]
["bitfinex-derivatives","BTCF0:USTF0",1761053906415,0.0918097,108900.0,108890.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1761053906708,0.0918207,108880.0,108870.0,0.4526291]
["bitfinex-derivatives","BTCF0:USTF0",1761053906905,0.40816662,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053907100,0.0918376,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053907402,0.18859522,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053907605,0.09675762,108860.0,108850.0,0.8526461]
["bitfinex-derivatives","BTCF0:USTF0",1761053907905,0.0918329,108870.0,108860.0,0.0918376]
["bitfinex-derivatives","BTCF0:USTF0",1761053908103,0.0918329,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053908403,0.32988,108880.0,108870.0,0.0918292]
["bitfinex-derivatives","BTCF0:USTF0",1761053908597,2.17874479,108900.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053908800,0.0918208,108880.0,108870.0,0.4526251]
["bitfinex-derivatives","BTCF0:USTF0",1761053908998,0.40816672,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053909197,0.40816672,108880.0,108870.0,0.4526292]
["bitfinex-derivatives","BTCF0:USTF0",1761053909198,0.19770333,108880.0,108870.0,0.4526292]
["bitfinex-derivatives","BTCF0:USTF0",1761053909595,0.19770333,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053909799,0.0918292,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053909997,0.0918292,108870.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053909998,0.0918376,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053910194,0.1946593,108870.0,108860.0,0.0918376]
["bitfinex-derivatives","BTCF0:USTF0",1761053910396,0.0918343,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053910606,0.4231543,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053910904,0.4231543,108870.0,108840.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1761053910905,0.0918376,108860.0,108840.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1761053911106,0.76899192,108850.0,108840.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1761053911308,0.87899192,108850.0,108840.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1761053911508,1.63657319,108850.0,108840.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1761053911699,0.0918713,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053912002,0.40820512,108840.0,108820.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761053912213,0.4224574,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053912399,0.19641916,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053912598,0.19641916,108840.0,108820.0,0.452666]
["bitfinex-derivatives","BTCF0:USTF0",1761053912599,0.0918629,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053913208,0.4082748,108840.0,108830.0,0.0918629]
["bitfinex-derivatives","BTCF0:USTF0",1761053913406,7.108e-05,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053913602,0.19297721,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053913804,7.108e-05,108840.0,108830.0,0.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053914411,7.108e-05,108840.0,108830.0,1.21840231]
["bitfinex-derivatives","BTCF0:USTF0",1761053914597,0.0918349,108870.0,108860.0,0.0918376]
["bitfinex-derivatives","BTCF0:USTF0",1761053914925,0.73893142,108880.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053915304,0.8422805,108880.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053915606,0.31634592,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053915815,0.40817502,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053916013,1.2690902,108870.0,108850.0,0.7834031]
["bitfinex-derivatives","BTCF0:USTF0",1761053916312,0.31634592,108860.0,108850.0,0.4526431]
["bitfinex-derivatives","BTCF0:USTF0",1761053916701,0.9082987,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053916902,0.9082987,108860.0,108840.0,0.7833715]
["bitfinex-derivatives","BTCF0:USTF0",1761053917103,0.4164611,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053917306,0.10011518,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053917702,0.001,108870.0,108860.0,0.0918376]
["bitfinex-derivatives","BTCF0:USTF0",1761053917907,0.73884982,108880.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053918108,0.10425547,108870.0,108860.0,0.4526376]
["bitfinex-derivatives","BTCF0:USTF0",1761053918410,0.31634592,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053918606,0.51243049,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053918914,0.51343049,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053919122,0.51343049,108870.0,108860.0,0.36007392]
["bitfinex-derivatives","BTCF0:USTF0",1761053919413,0.51343049,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053919414,0.0918376,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053919611,0.10525547,108870.0,108860.0,0.0918376]
["bitfinex-derivatives","BTCF0:USTF0",1761053919914,0.001,108870.0,108860.0,0.7833176]
["bitfinex-derivatives","BTCF0:USTF0",1761053920305,0.001,108870.0,108860.0,1.49966352]
["bitfinex-derivatives","BTCF0:USTF0",1761053920506,0.00159887,108900.0,108890.0,0.0918123]
["bitfinex-derivatives","BTCF0:USTF0",1761053920710,1.14546962,108910.0,108890.0,0.4526123]
["bitfinex-derivatives","BTCF0:USTF0",1761053921018,0.10100483,108900.0,108890.0,0.4526123]
["bitfinex-derivatives","BTCF0:USTF0",1761053921219,0.88567445,108910.0,108890.0,0.4526123]
["bitfinex-derivatives","BTCF0:USTF0",1761053921519,0.10100483,108900.0,108890.0,0.4526123]
["bitfinex-derivatives","BTCF0:USTF0",1761053921821,0.0938038,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053922117,0.42459721,108900.0,108890.0,0.4526122]
["bitfinex-derivatives","BTCF0:USTF0",1761053922709,0.51640101,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053923020,0.93749951,108900.0,108880.0,0.4526162]
["bitfinex-derivatives","BTCF0:USTF0",1761053923325,0.31634592,108890.0,108880.0,0.4526162]
["bitfinex-derivatives","BTCF0:USTF0",1761053923512,0.53749951,108900.0,108880.0,0.4526162]
["bitfinex-derivatives","BTCF0:USTF0",1761053923813,0.42924822,108900.0,108880.0,0.4526138]
["bitfinex-derivatives","BTCF0:USTF0",1761053924014,0.51295843,108900.0,108880.0,0.4526138]
["bitfinex-derivatives","BTCF0:USTF0",1761053924211,0.51295843,108900.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053924212,0.0918207,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053924416,0.0918376,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053924722,0.51299223,108860.0,108840.0,0.4526535]
["bitfinex-derivatives","BTCF0:USTF0",1761053924917,0.40819192,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053925316,0.51208711,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053925520,1.24296711,108850.0,108830.0,0.4526611]
["bitfinex-derivatives","BTCF0:USTF0",1761053925715,0.40820042,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053925922,0.31634592,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053926115,0.1021012,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053926726,0.1939556,108840.0,108830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053927020,0.1021012,108840.0,108830.0,0.4536629]
["bitfinex-derivatives","BTCF0:USTF0",1761053927216,0.41844712,108840.0,108830.0,0.4536629]
["bitfinex-derivatives","BTCF0:USTF0",1761053927407,0.41844712,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053927614,0.41844712,108840.0,108830.0,0.4536629]
["bitfinex-derivatives","BTCF0:USTF0",1761053927819,0.51030152,108840.0,108830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053928207,0.51030152,108840.0,108830.0,0.4536629]
["bitfinex-derivatives","BTCF0:USTF0",1761053928713,0.41844712,108840.0,108830.0,0.4536629]
["bitfinex-derivatives","BTCF0:USTF0",1761053929119,0.51030162,108840.0,108830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053929525,0.51030162,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053929724,0.91030162,108840.0,108830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053930016,0.91030162,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053930418,0.41844712,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053930722,0.41844712,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053931118,0.51030152,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053932220,0.91030152,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053932421,0.91030152,108840.0,108820.0,0.4526676]
["bitfinex-derivatives","BTCF0:USTF0",1761053932615,0.31634592,108830.0,108820.0,0.4526676]
["bitfinex-derivatives","BTCF0:USTF0",1761053933015,0.09824474,108830.0,108820.0,1.16901352]
["bitfinex-derivatives","BTCF0:USTF0",1761053933224,0.33088,108850.0,108840.0,0.0918544]
["bitfinex-derivatives","BTCF0:USTF0",1761053933418,0.33088,108850.0,108840.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1761053933616,0.42912474,108850.0,108840.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1761053933828,0.19009074,108850.0,108830.0,0.7831776]
["bitfinex-derivatives","BTCF0:USTF0",1761053934020,0.40820032,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053934215,0.0918629,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761053934421,0.40820882,108830.0,108820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761053934616,0.10593506,108830.0,108820.0,0.4536713]
["bitfinex-derivatives","BTCF0:USTF0",1761053934823,0.19779796,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053935022,0.51414388,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053935217,0.31634592,108820.0,108810.0,0.4526786]
["bitfinex-derivatives","BTCF0:USTF0",1761053935422,0.51414388,108830.0,108810.0,0.4526786]
["bitfinex-derivatives","BTCF0:USTF0",1761053935623,0.10529949,108820.0,108810.0,0.4526786]
["bitfinex-derivatives","BTCF0:USTF0",1761053935823,0.84422831,108830.0,108810.0,0.4526786]
["bitfinex-derivatives","BTCF0:USTF0",1761053936328,0.64706592,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053936530,0.7451914,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053936825,0.31634592,108840.0,108830.0,0.0918629]
["bitfinex-derivatives","BTCF0:USTF0",1761053937030,0.31634592,108840.0,108820.0,0.4526658]
["bitfinex-derivatives","BTCF0:USTF0",1761053937031,0.73884082,108840.0,108820.0,0.4526658]
["bitfinex-derivatives","BTCF0:USTF0",1761053937332,0.31734592,108830.0,108820.0,0.7833058]
["bitfinex-derivatives","BTCF0:USTF0",1761053937530,0.001,108830.0,108820.0,0.7833058]
["bitfinex-derivatives","BTCF0:USTF0",1761053937833,0.10377013,108830.0,108820.0,0.7833058]
["bitfinex-derivatives","BTCF0:USTF0",1761053938020,0.10377013,108830.0,108820.0,0.4526658]
["bitfinex-derivatives","BTCF0:USTF0",1761053938524,0.001,108830.0,108820.0,0.8526658]
["bitfinex-derivatives","BTCF0:USTF0",1761053938725,0.64798592,108840.0,108830.0,0.0918629]
["bitfinex-derivatives","BTCF0:USTF0",1761053938926,0.33164,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053939329,0.31734592,108840.0,108830.0,0.4526629]
["bitfinex-derivatives","BTCF0:USTF0",1761053939525,0.0918629,108830.0,108820.0,0.452664]
["bitfinex-derivatives","BTCF0:USTF0",1761053940034,0.50816556,108830.0,108820.0,0.452664]
["bitfinex-derivatives","BTCF0:USTF0",1761053940433,0.09995674,108830.0,108820.0,0.452664]
["bitfinex-derivatives","BTCF0:USTF0",1761053940828,0.50916546,108830.0,108820.0,0.452664]
["bitfinex-derivatives","BTCF0:USTF0",1761053941030,0.81730266,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053941233,0.31634592,108820.0,108810.0,0.7831593]
["bitfinex-derivatives","BTCF0:USTF0",1761053941643,0.41978649,108820.0,108810.0,0.7831593]
["bitfinex-derivatives","BTCF0:USTF0",1761053941843,0.10344057,108820.0,108810.0,0.7831593]
["bitfinex-derivatives","BTCF0:USTF0",1761053942835,0.40920882,108830.0,108820.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761053943035,0.40920882,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053943223,0.50860739,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053943429,0.40920882,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053944434,0.0918713,108820.0,108790.0,0.41019349]
["bitfinex-derivatives","BTCF0:USTF0",1761053944626,0.0918713,108820.0,108790.0,0.04939349]
["bitfinex-derivatives","BTCF0:USTF0",1761053944627,0.72458004,108800.0,108790.0,0.04939349]
["bitfinex-derivatives","BTCF0:USTF0",1761053944826,0.40823412,108800.0,108780.0,0.50221316]
["bitfinex-derivatives","BTCF0:USTF0",1761053945035,0.50882201,108800.0,108790.0,0.0918966]
["bitfinex-derivatives","BTCF0:USTF0",1761053945237,0.10058789,108800.0,108790.0,0.4526966]
["bitfinex-derivatives","BTCF0:USTF0",1761053945445,0.31734592,108820.0,108810.0,0.0918797]
["bitfinex-derivatives","BTCF0:USTF0",1761053945747,0.31734592,108830.0,108820.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761053945952,0.001,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053946247,0.001,108830.0,108820.0,0.8526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053946450,0.001,108830.0,108820.0,1.16901722]
["bitfinex-derivatives","BTCF0:USTF0",1761053946644,0.001,108830.0,108820.0,0.8526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053946853,0.001,108830.0,108820.0,0.7835113]
["bitfinex-derivatives","BTCF0:USTF0",1761053947037,0.40920882,108830.0,108810.0,0.41019349]
["bitfinex-derivatives","BTCF0:USTF0",1761053947237,0.0918798,108810.0,108800.0,0.04939349]
["bitfinex-derivatives","BTCF0:USTF0",1761053947436,1.10035112,108810.0,108790.0,0.04939349]
["bitfinex-derivatives","BTCF0:USTF0",1761053947644,0.74951277,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053947845,0.31634592,108800.0,108790.0,0.4526966]
["bitfinex-derivatives","BTCF0:USTF0",1761053948043,0.31634592,108810.0,108800.0,0.0918882]
["bitfinex-derivatives","BTCF0:USTF0",1761053948237,0.40822572,108810.0,108800.0,0.4526882]
["bitfinex-derivatives","BTCF0:USTF0",1761053948438,0.0918882,108800.0,108790.0,0.7841367]
["bitfinex-derivatives","BTCF0:USTF0",1761053948649,0.40823412,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053948849,0.42197355,108800.0,108780.0,0.78425867]
["bitfinex-derivatives","BTCF0:USTF0",1761053949151,0.42197355,108800.0,108790.0,0.0918967]
["bitfinex-derivatives","BTCF0:USTF0",1761053949740,0.51386175,108800.0,108790.0,0.4526967]
["bitfinex-derivatives","BTCF0:USTF0",1761053949936,0.51386175,108800.0,108790.0,0.4536967]
["bitfinex-derivatives","BTCF0:USTF0",1761053950337,0.42197355,108800.0,108790.0,0.4536967]
["bitfinex-derivatives","BTCF0:USTF0",1761053950642,0.51386185,108800.0,108790.0,0.4536967]
["bitfinex-derivatives","BTCF0:USTF0",1761053950839,0.784112,108820.0,108800.0,0.0918882]
["bitfinex-derivatives","BTCF0:USTF0",1761053950840,0.64778592,108820.0,108800.0,0.0918882]
["bitfinex-derivatives","BTCF0:USTF0",1761053951043,0.64778592,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053951242,0.74739302,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053951450,0.64770592,108830.0,108820.0,0.0918714]
["bitfinex-derivatives","BTCF0:USTF0",1761053951646,0.31634592,108830.0,108820.0,0.4526714]
["bitfinex-derivatives","BTCF0:USTF0",1761053951846,0.41595302,108830.0,108820.0,0.4526714]
["bitfinex-derivatives","BTCF0:USTF0",1761053952047,0.31634592,108830.0,108820.0,0.4526714]
["bitfinex-derivatives","BTCF0:USTF0",1761053952243,0.73956042,108840.0,108830.0,0.0918629]
["bitfinex-derivatives","BTCF0:USTF0",1761053952451,0.73956042,108840.0,108820.0,0.7843863]
["bitfinex-derivatives","BTCF0:USTF0",1761053952452,0.10061206,108830.0,108820.0,0.7843863]
["bitfinex-derivatives","BTCF0:USTF0",1761053952649,0.41695798,108830.0,108820.0,0.7843863]
["bitfinex-derivatives","BTCF0:USTF0",1761053952843,0.31634592,108830.0,108820.0,0.7843863]
["bitfinex-derivatives","BTCF0:USTF0",1761053953552,0.50935052,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053953849,0.0918713,108820.0,108810.0,0.74195349]
["bitfinex-derivatives","BTCF0:USTF0",1761053954147,0.40821722,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053954352,0.41368309,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053954550,0.09733717,108820.0,108810.0,0.4526798]
["bitfinex-derivatives","BTCF0:USTF0",1761053954753,0.001,108830.0,108820.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761053955052,0.42959607,108850.0,108830.0,0.0918571]
["bitfinex-derivatives","BTCF0:USTF0",1761053955258,0.4866164,108860.0,108850.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1761053955559,0.09557492,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053955747,0.091846,108850.0,108840.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1761053955944,0.0918629,108830.0,108820.0,0.04939349]
["bitfinex-derivatives","BTCF0:USTF0",1761053956249,0.51110912,108830.0,108820.0,0.04939349]
["bitfinex-derivatives","BTCF0:USTF0",1761053956451,0.41924622,108830.0,108820.0,0.50206479]
["bitfinex-derivatives","BTCF0:USTF0",1761053956756,0.0928629,108830.0,108820.0,0.50206479]
["bitfinex-derivatives","BTCF0:USTF0",1761053957149,0.40920882,108830.0,108820.0,0.50206479]
["bitfinex-derivatives","BTCF0:USTF0",1761053957349,0.40920882,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053957752,0.40820882,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053958658,0.40920882,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053959046,0.40920882,108830.0,108820.0,0.7847513]
["bitfinex-derivatives","BTCF0:USTF0",1761053959253,0.31734592,108830.0,108820.0,0.7847513]
["bitfinex-derivatives","BTCF0:USTF0",1761053959854,0.001,108830.0,108820.0,0.83414479]
["bitfinex-derivatives","BTCF0:USTF0",1761053960154,0.001,108830.0,108820.0,1.69049071]
["bitfinex-derivatives","BTCF0:USTF0",1761053960355,0.001,108830.0,108820.0,1.55049071]
["bitfinex-derivatives","BTCF0:USTF0",1761053960563,0.001,108830.0,108820.0,1.56731873]
["bitfinex-derivatives","BTCF0:USTF0",1761053960749,0.001,108830.0,108820.0,1.25097281]
["bitfinex-derivatives","BTCF0:USTF0",1761053960945,0.50606655,108830.0,108820.0,0.8134713]
["bitfinex-derivatives","BTCF0:USTF0",1761053961155,0.50606655,108830.0,108820.0,0.86293602]
["bitfinex-derivatives","BTCF0:USTF0",1761053961354,0.50606655,108830.0,108820.0,0.41026472]
["bitfinex-derivatives","BTCF0:USTF0",1761053961557,0.50606655,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761053961757,0.50606655,108830.0,108820.0,0.41026472]
["bitfinex-derivatives","BTCF0:USTF0",1761053961952,0.50606655,108830.0,108820.0,0.50213602]
["bitfinex-derivatives","BTCF0:USTF0",1761053962151,0.41420365,108830.0,108820.0,0.50213602]
["bitfinex-derivatives","BTCF0:USTF0",1761053962352,0.31734592,108830.0,108820.0,0.86293602]
["bitfinex-derivatives","BTCF0:USTF0",1761053962548,0.001,108830.0,108820.0,1.57928194]
["bitfinex-derivatives","BTCF0:USTF0",1761053963049,0.001,108830.0,108820.0,1.59603873]
["bitfinex-derivatives","BTCF0:USTF0",1761053963555,0.001,108830.0,108820.0,1.27969281]
["bitfinex-derivatives","BTCF0:USTF0",1761053964170,0.001,108830.0,108820.0,1.59603873]
["bitfinex-derivatives","BTCF0:USTF0",1761053964354,0.001,108830.0,108820.0,1.88603873]
["bitfinex-derivatives","BTCF0:USTF0",1761053964557,0.40818342,108860.0,108850.0,0.0918402]
["bitfinex-derivatives","BTCF0:USTF0",1761053964758,0.0918375,108860.0,108850.0,0.4526402]
["bitfinex-derivatives","BTCF0:USTF0",1761053964965,0.19191364,108860.0,108850.0,0.4526402]
["bitfinex-derivatives","BTCF0:USTF0",1761053965757,0.19391364,108860.0,108850.0,0.4526402]
["bitfinex-derivatives","BTCF0:USTF0",1761053966152,0.002,108860.0,108850.0,0.4526402]
["bitfinex-derivatives","BTCF0:USTF0",1761053966353,0.2477,108890.0,108880.0,0.0918207]
["bitfinex-derivatives","BTCF0:USTF0",1761053966564,0.51786914,108900.0,108880.0,0.452615]
["bitfinex-derivatives","BTCF0:USTF0",1761053966758,0.00159889,108900.0,108890.0,0.0918122]
["bitfinex-derivatives","BTCF0:USTF0",1761053966958,0.80665626,108910.0,108900.0,0.0918038]
["bitfinex-derivatives","BTCF0:USTF0",1761053967180,0.3608,108910.0,108900.0,0.0918038]
["bitfinex-derivatives","BTCF0:USTF0",1761053967464,0.52434888,108910.0,108900.0,0.4526038]
["bitfinex-derivatives","BTCF0:USTF0",1761053967763,1.01614428,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053967966,0.0918123,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053968268,0.52665748,108890.0,108880.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1761053968461,0.0918207,108880.0,108870.0,0.4526289]
["bitfinex-derivatives","BTCF0:USTF0",1761053968660,0.61847368,108890.0,108870.0,0.7847089]
["bitfinex-derivatives","BTCF0:USTF0",1761053968963,0.61847368,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053968964,0.0918162,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053969163,0.0918207,108880.0,108850.0,0.41024228]
["bitfinex-derivatives","BTCF0:USTF0",1761053969353,0.51630015,108860.0,108850.0,0.41024228]
["bitfinex-derivatives","BTCF0:USTF0",1761053969558,0.091846,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053969861,0.61353411,108850.0,108840.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1761053970569,0.52168811,108850.0,108840.0,0.7847345]
["bitfinex-derivatives","BTCF0:USTF0",1761053970967,0.33208,108860.0,108840.0,1.09288]
["bitfinex-derivatives","BTCF0:USTF0",1761053971160,0.4239176,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053971354,0.4239176,108860.0,108840.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1761053971355,0.091846,108850.0,108840.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1761053971566,0.091846,108850.0,108840.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1761053971867,0.61776357,108850.0,108840.0,0.7849344]
["bitfinex-derivatives","BTCF0:USTF0",1761053972058,0.19330092,108850.0,108840.0,0.7849344]
["bitfinex-derivatives","BTCF0:USTF0",1761053972265,0.61776357,108850.0,108840.0,0.7849344]
["bitfinex-derivatives","BTCF0:USTF0",1761053972556,0.61776357,108850.0,108840.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1761053972753,0.61776357,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053972958,0.52591757,108850.0,108840.0,0.4526545]
["bitfinex-derivatives","BTCF0:USTF0",1761053973161,0.10145492,108850.0,108840.0,0.4526545]
["bitfinex-derivatives","BTCF0:USTF0",1761053973557,0.19330092,108850.0,108840.0,0.4526545]
["bitfinex-derivatives","BTCF0:USTF0",1761053973753,1.01776357,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053973952,0.0918545,108840.0,108830.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1761053974153,0.10145492,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053974464,0.0918385,108860.0,108850.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1761053974660,0.452624,108880.0,108860.0,0.0918376]
["bitfinex-derivatives","BTCF0:USTF0",1761053974860,0.84852945,108880.0,108860.0,0.4526333]
["bitfinex-derivatives","BTCF0:USTF0",1761053975167,0.19198448,108870.0,108860.0,0.4526333]
["bitfinex-derivatives","BTCF0:USTF0",1761053975359,1.34868443,108880.0,108860.0,0.4526333]
["bitfinex-derivatives","BTCF0:USTF0",1761053975558,0.10015538,108870.0,108860.0,0.4526333]
["bitfinex-derivatives","BTCF0:USTF0",1761053975965,0.0918291,108870.0,108860.0,0.4526333]
["bitfinex-derivatives","BTCF0:USTF0",1761053976158,0.09614383,108870.0,108860.0,0.4526333]
["bitfinex-derivatives","BTCF0:USTF0",1761053976359,0.51627955,108890.0,108880.0,0.0918207]
["bitfinex-derivatives","BTCF0:USTF0",1761053976567,0.4239769,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053976767,0.42830383,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053977160,0.52011613,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053978069,0.52011613,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053978361,0.94657878,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053978768,0.94657878,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053979666,0.94657878,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053980361,0.61441878,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053980568,0.61441878,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053981273,0.09814383,108890.0,108880.0,0.8134207]
["bitfinex-derivatives","BTCF0:USTF0",1761053982460,0.002,108890.0,108880.0,1.4534207]
["bitfinex-derivatives","BTCF0:USTF0",1761053982659,0.002,108890.0,108880.0,1.2134207]
["bitfinex-derivatives","BTCF0:USTF0",1761053982873,0.0938123,108890.0,108880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761053983071,0.10173605,108890.0,108880.0,1.5454207]
["bitfinex-derivatives","BTCF0:USTF0",1761053983470,0.19354835,108890.0,108880.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1761053983776,0.19354835,108890.0,108870.0,0.7847091]
["bitfinex-derivatives","BTCF0:USTF0",1761053983777,0.0918267,108880.0,108870.0,0.7847091]
["bitfinex-derivatives","BTCF0:USTF0",1761053984067,0.19224265,108880.0,108870.0,0.7847091]
["bitfinex-derivatives","BTCF0:USTF0",1761053984681,0.10041595,108880.0,108870.0,0.7847091]
["bitfinex-derivatives","BTCF0:USTF0",1761053985264,0.4258951,108890.0,108880.0,0.0918207]
["bitfinex-derivatives","BTCF0:USTF0",1761053985478,0.002,108890.0,108880.0,0.87708335]
["bitfinex-derivatives","BTCF0:USTF0",1761053985667,0.002,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053986976,0.51626365,108910.0,108900.0,0.0918039]
["bitfinex-derivatives","BTCF0:USTF0",1761053987374,0.61823703,108910.0,108900.0,0.0918039]
["bitfinex-derivatives","BTCF0:USTF0",1761053987562,0.19377438,108910.0,108900.0,0.0918039]
["bitfinex-derivatives","BTCF0:USTF0",1761053988475,0.19377438,108910.0,108900.0,0.4526039]
["bitfinex-derivatives","BTCF0:USTF0",1761053988975,0.61823703,108910.0,108900.0,0.4526039]
["bitfinex-derivatives","BTCF0:USTF0",1761053989676,0.19377438,108910.0,108900.0,0.4526039]
["bitfinex-derivatives","BTCF0:USTF0",1761053989878,0.0918038,108900.0,108890.0,0.7847276]
["bitfinex-derivatives","BTCF0:USTF0",1761053990274,0.0918123,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053990573,0.0918123,108890.0,108880.0,0.7845807]
["bitfinex-derivatives","BTCF0:USTF0",1761053990574,0.61831353,108890.0,108880.0,0.7845807]
["bitfinex-derivatives","BTCF0:USTF0",1761053990875,0.61831353,108890.0,108870.0,0.452626]
["bitfinex-derivatives","BTCF0:USTF0",1761053990876,0.0918207,108880.0,108870.0,0.452626]
["bitfinex-derivatives","BTCF0:USTF0",1761053991075,0.61831913,108890.0,108880.0,0.0918207]
["bitfinex-derivatives","BTCF0:USTF0",1761053991380,0.51828055,108890.0,108880.0,0.0918207]
["bitfinex-derivatives","BTCF0:USTF0",1761053991580,0.62207838,108890.0,108880.0,0.0918207]
["bitfinex-derivatives","BTCF0:USTF0",1761053992578,0.10579783,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761053993072,0.0918207,108880.0,108870.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1761053993275,0.0918207,108880.0,108860.0,0.4526372]
["bitfinex-derivatives","BTCF0:USTF0",1761053993276,0.51628805,108880.0,108860.0,0.4526372]
["bitfinex-derivatives","BTCF0:USTF0",1761053993468,0.0918291,108870.0,108860.0,0.7844718]
["bitfinex-derivatives","BTCF0:USTF0",1761053993664,0.51629175,108870.0,108860.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1761053993872,0.61666669,108870.0,108860.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1761053994069,0.0918376,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053994270,0.0918376,108860.0,108850.0,0.7845981]
["bitfinex-derivatives","BTCF0:USTF0",1761053994471,0.09724867,108860.0,108850.0,0.7845981]
["bitfinex-derivatives","BTCF0:USTF0",1761053994683,0.51629655,108870.0,108850.0,1.1845981]
["bitfinex-derivatives","BTCF0:USTF0",1761053994978,0.61354892,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053995168,0.51630025,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053995572,0.09620883,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053995876,0.51629445,108870.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053996074,0.09620883,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053996272,0.61415187,108870.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761053996472,0.0918318,108870.0,108850.0,0.4526425]
["bitfinex-derivatives","BTCF0:USTF0",1761053996671,0.51629445,108870.0,108850.0,0.4526425]
["bitfinex-derivatives","BTCF0:USTF0",1761053996878,0.09785742,108870.0,108860.0,0.4526375]
["bitfinex-derivatives","BTCF0:USTF0",1761053997074,0.35308777,108880.0,108870.0,0.0918291]
["bitfinex-derivatives","BTCF0:USTF0",1761053997375,0.51938795,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053997574,0.9438506,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053997775,0.9438506,108880.0,108860.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1761053997776,0.0918291,108870.0,108860.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1761053997976,0.51629175,108870.0,108860.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1761053998280,0.61339363,108870.0,108860.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1761053998479,0.61339363,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053998676,0.18893098,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761053998879,0.0918376,108860.0,108850.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1761053999285,0.19702223,108860.0,108850.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1761053999576,0.19702223,108860.0,108850.0,0.784566]
["bitfinex-derivatives","BTCF0:USTF0",1761054000487,0.62148488,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054000677,0.091846,108850.0,108840.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1761054000978,0.091846,108850.0,108830.0,0.04944228]
["bitfinex-derivatives","BTCF0:USTF0",1761054000979,0.0918544,108840.0,108830.0,0.04944228]
["bitfinex-derivatives","BTCF0:USTF0",1761054001279,0.0918544,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054001480,0.53062713,108840.0,108830.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1761054001779,0.84822285,108860.0,108840.0,0.0918509]
["bitfinex-derivatives","BTCF0:USTF0",1761054001981,0.0918544,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054002187,0.61947794,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054002486,0.51631705,108840.0,108830.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1761054002777,1.20902525,108860.0,108840.0,0.0918544]
["bitfinex-derivatives","BTCF0:USTF0",1761054002983,0.84822525,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054003177,0.94853406,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054003887,0.10030881,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761054004086,0.021372,108870.0,108860.0,0.0918375]
["bitfinex-derivatives","BTCF0:USTF0",1761054004384,0.8695814,108880.0,108860.0,0.4526375]
["bitfinex-derivatives","BTCF0:USTF0",1761054004578,0.09555235,108870.0,108860.0,0.4526375]
["bitfinex-derivatives","BTCF0:USTF0",1761054004780,0.9437605,108880.0,108860.0,0.4526375]
["bitfinex-derivatives","BTCF0:USTF0",1761054004977,0.51627825,108890.0,108870.0,0.4526291]
["bitfinex-derivatives","BTCF0:USTF0",1761054005177,0.86953493,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054005379,0.63810467,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054006383,0.52491239,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761054006580,0.10044974,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761054006774,0.61672459,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054007177,0.10044974,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761054007680,0.19226194,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054007885,0.61672459,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054008588,0.7844445,108900.0,108880.0,0.8526207]
["bitfinex-derivatives","BTCF0:USTF0",1761054008589,0.33184,108900.0,108880.0,0.8526207]
["bitfinex-derivatives","BTCF0:USTF0",1761054008789,0.84810725,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054008989,0.0918122,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054009182,0.0938122,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054009382,0.19719823,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761054009590,0.10538603,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761054010086,0.61966088,108890.0,108880.0,0.4526207]
["bitfinex-derivatives","BTCF0:USTF0",1761054010291,0.61966088,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054010586,0.19519823,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054010884,0.61966088,108890.0,108880.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1761054011089,0.61966088,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054011289,0.0918291,108870.0,108860.0,0.04944228]
["bitfinex-derivatives","BTCF0:USTF0",1761054011477,0.0918375,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054011682,0.091846,108850.0,108840.0,0.41024228]
["bitfinex-derivatives","BTCF0:USTF0",1761054011976,0.19066067,108850.0,108840.0,0.41024228]
["bitfinex-derivatives","BTCF0:USTF0",1761054012177,0.19066067,108850.0,108840.0,0.50209668]
["bitfinex-derivatives","BTCF0:USTF0",1761054012376,0.51630865,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054012684,0.61307655,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054012879,0.1886139,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054013081,0.0918628,108830.0,108820.0,0.41024228]
["bitfinex-derivatives","BTCF0:USTF0",1761054013287,0.0918628,108830.0,108820.0,0.74196228]
["bitfinex-derivatives","BTCF0:USTF0",1761054013686,0.0918713,108820.0,108810.0,0.41024228]
["bitfinex-derivatives","BTCF0:USTF0",1761054013898,0.98268222,108830.0,108810.0,0.7844393]
["bitfinex-derivatives","BTCF0:USTF0",1761054014190,0.0918797,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054014390,0.3608,108820.0,108790.0,0.83470493]
["bitfinex-derivatives","BTCF0:USTF0",1761054014581,0.0918756,108820.0,108800.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1761054014784,0.51634235,108810.0,108790.0,0.4526959]
["bitfinex-derivatives","BTCF0:USTF0",1761054014982,0.51634235,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054014983,0.75654265,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054015184,0.0918966,108790.0,108780.0,0.36091797]
["bitfinex-derivatives","BTCF0:USTF0",1761054015392,0.0908934,108800.0,108780.0,0.45282207]
["bitfinex-derivatives","BTCF0:USTF0",1761054015595,0.4526579,108840.0,108800.0,0.0918876]
["bitfinex-derivatives","BTCF0:USTF0",1761054015889,0.4526579,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054015890,0.10007527,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054016401,0.33212,108840.0,108830.0,0.0918628]
["bitfinex-derivatives","BTCF0:USTF0",1761054016696,0.43149463,108840.0,108830.0,0.4526595]
["bitfinex-derivatives","BTCF0:USTF0",1761054017380,0.09893463,108840.0,108830.0,0.4526595]
["bitfinex-derivatives","BTCF0:USTF0",1761054017785,1.37605498,108840.0,108820.0,0.0928712]
["bitfinex-derivatives","BTCF0:USTF0",1761054017994,0.33248,108830.0,108820.0,0.4536712]
["bitfinex-derivatives","BTCF0:USTF0",1761054018195,0.33248,108830.0,108820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761054018388,1.35546273,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054018697,0.43913728,108830.0,108820.0,0.4536713]
["bitfinex-derivatives","BTCF0:USTF0",1761054018892,0.53100008,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054019495,0.93100008,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054019692,1.35546273,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054020197,0.93100008,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054020692,1.35546273,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054020894,1.35546273,108830.0,108820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761054021285,0.83913728,108830.0,108820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761054021590,0.93100008,108830.0,108820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761054021985,1.35546273,108830.0,108820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761054022191,1.71626273,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054022493,1.79626273,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054022791,0.0918881,108800.0,108780.0,0.45281997]
["bitfinex-derivatives","BTCF0:USTF0",1761054022998,0.4240881,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054023197,0.52235191,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054023393,0.43046381,108800.0,108790.0,0.4526966]
["bitfinex-derivatives","BTCF0:USTF0",1761054023593,0.09826381,108800.0,108790.0,0.4526966]
["bitfinex-derivatives","BTCF0:USTF0",1761054026389,0.76954846,108830.0,108810.0,0.0918797]
["bitfinex-derivatives","BTCF0:USTF0",1761054026596,0.52638883,108840.0,108820.0,0.4526681]
["bitfinex-derivatives","BTCF0:USTF0",1761054026795,0.74077956,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054027003,0.0918628,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761054027195,0.31688086,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761054027500,0.10063842,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761054027704,0.10163842,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761054028103,0.001,108830.0,108820.0,0.8526713]
["bitfinex-derivatives","BTCF0:USTF0",1761054029202,0.001,108830.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761054029599,0.74077526,108840.0,108820.0,0.4526713]
["bitfinex-derivatives","BTCF0:USTF0",1761054029796,0.74077526,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054029996,0.84343671,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054030604,0.0928628,108830.0,108820.0,0.4526706]
["bitfinex-derivatives","BTCF0:USTF0",1761054030797,0.001,108830.0,108820.0,0.4526706]
["bitfinex-derivatives","BTCF0:USTF0",1761054030998,0.10262618,108830.0,108820.0,0.4526706]
["bitfinex-derivatives","BTCF0:USTF0",1761054031302,0.10162618,108830.0,108820.0,0.8526706]
["bitfinex-derivatives","BTCF0:USTF0",1761054031506,0.001,108840.0,108830.0,0.0918628]
["bitfinex-derivatives","BTCF0:USTF0",1761054031701,0.001,108840.0,108830.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1761054032004,0.31688086,108860.0,108850.0,0.0918458]
["bitfinex-derivatives","BTCF0:USTF0",1761054032005,0.0918375,108860.0,108850.0,0.0918458]
["bitfinex-derivatives","BTCF0:USTF0",1761054032197,0.0918375,108860.0,108850.0,0.4526458]
["bitfinex-derivatives","BTCF0:USTF0",1761054032398,0.19317252,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054032704,0.19317252,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761054033006,0.19317252,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054033902,0.002,108860.0,108850.0,1.2134459]
["bitfinex-derivatives","BTCF0:USTF0",1761054034295,0.0938375,108860.0,108850.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761054034498,0.19273037,108860.0,108850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761054034896,0.50961123,108860.0,108850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761054035103,0.0918459,108850.0,108840.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1761054035406,0.0918459,108850.0,108840.0,0.7844544]
["bitfinex-derivatives","BTCF0:USTF0",1761054035608,0.093843,108860.0,108840.0,0.7844544]
["bitfinex-derivatives","BTCF0:USTF0",1761054035811,0.093843,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054036102,0.19488399,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054036308,0.50976485,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054036902,0.19288399,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054037102,0.51176485,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054037304,0.0918459,108850.0,108840.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1761054038113,0.0918459,108850.0,108840.0,0.7844544]
["bitfinex-derivatives","BTCF0:USTF0",1761054039111,0.5107822,108850.0,108840.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1761054039314,0.0918544,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054039619,0.51447472,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054039819,0.19759386,108840.0,108830.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1761054040117,0.31688086,108850.0,108830.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1761054040311,0.31688086,108850.0,108840.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054040511,0.1909337,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054040724,0.50781456,108850.0,108840.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054040926,0.50781456,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054041819,0.90781456,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054042224,0.50781456,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054042926,0.41596866,108850.0,108840.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054043518,0.31688086,108860.0,108850.0,0.0918459]
["bitfinex-derivatives","BTCF0:USTF0",1761054043718,0.31688086,108860.0,108850.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1761054043918,0.51534234,108860.0,108850.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1761054044523,0.87614234,108860.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054044719,0.40872676,108850.0,108840.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054045229,0.50528383,108850.0,108840.0,0.8526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054045419,0.40872676,108850.0,108840.0,0.8526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054046026,0.3608,108870.0,108840.0,0.8526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054046220,0.40871836,108860.0,108850.0,0.4526459]
["bitfinex-derivatives","BTCF0:USTF0",1761054046524,0.50548017,108860.0,108850.0,0.4526459]
["bitfinex-derivatives","BTCF0:USTF0",1761054046727,0.40871836,108860.0,108850.0,0.4526459]
["bitfinex-derivatives","BTCF0:USTF0",1761054047129,0.50548017,108860.0,108850.0,0.4526459]
["bitfinex-derivatives","BTCF0:USTF0",1761054047428,0.31688086,108860.0,108850.0,1.1841607]
["bitfinex-derivatives","BTCF0:USTF0",1761054047732,0.40871546,108870.0,108860.0,0.0918375]
["bitfinex-derivatives","BTCF0:USTF0",1761054047938,0.40871546,108870.0,108860.0,0.4526375]
["bitfinex-derivatives","BTCF0:USTF0",1761054048121,0.40871546,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054048326,0.51033889,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054048528,0.51033889,108870.0,108860.0,0.4526375]
["bitfinex-derivatives","BTCF0:USTF0",1761054048934,0.51033889,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054049532,0.51133889,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054050030,0.0918375,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054050224,0.40871836,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054050528,0.51342186,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054052534,0.0918459,108850.0,108840.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761054052832,0.0918544,108840.0,108830.0,0.04944228]
["bitfinex-derivatives","BTCF0:USTF0",1761054053034,0.72561612,108840.0,108830.0,0.04944228]
["bitfinex-derivatives","BTCF0:USTF0",1761054053331,0.10183977,108840.0,108830.0,0.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1761054053540,0.0918422,108860.0,108840.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1761054053835,0.52941972,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054054026,0.43757752,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761054054230,0.52941502,108860.0,108850.0,0.452646]
["bitfinex-derivatives","BTCF0:USTF0",1761054054429,0.19793502,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054054825,0.51481588,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054055034,0.42297838,108860.0,108850.0,0.4526459]
["bitfinex-derivatives","BTCF0:USTF0",1761054055239,0.51481588,108860.0,108850.0,0.8134459]
["bitfinex-derivatives","BTCF0:USTF0",1761054055436,0.51581588,108860.0,108850.0,0.8134459]
["bitfinex-derivatives","BTCF0:USTF0",1761054055637,0.42397838,108860.0,108850.0,0.8834459]
["bitfinex-derivatives","BTCF0:USTF0",1761054055934,0.001,108860.0,108850.0,1.8247659]
["bitfinex-derivatives","BTCF0:USTF0",1761054056130,0.001,108860.0,108850.0,1.86164676]
["bitfinex-derivatives","BTCF0:USTF0",1761054056331,0.001,108860.0,108850.0,1.85420818]
["bitfinex-derivatives","BTCF0:USTF0",1761054056532,0.001,108860.0,108850.0,1.19420818]
["bitfinex-derivatives","BTCF0:USTF0",1761054057331,0.001,108860.0,108850.0,1.59420818]
["bitfinex-derivatives","BTCF0:USTF0",1761054057532,0.001,108860.0,108850.0,1.8347659]
["bitfinex-derivatives","BTCF0:USTF0",1761054057843,0.001,108860.0,108850.0,1.61098741]
["bitfinex-derivatives","BTCF0:USTF0",1761054058043,0.001,108860.0,108850.0,1.91098741]
["bitfinex-derivatives","BTCF0:USTF0",1761054058644,0.35275401,108890.0,108880.0,0.0918206]
["bitfinex-derivatives","BTCF0:USTF0",1761054058834,0.35275401,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054058835,0.40869306,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054059636,0.0918122,108890.0,108880.0,0.4526206]
["bitfinex-derivatives","BTCF0:USTF0",1761054059836,0.40869306,108890.0,108880.0,0.4526206]
["bitfinex-derivatives","BTCF0:USTF0",1761054060538,0.31688086,108890.0,108880.0,0.5226206]
["bitfinex-derivatives","BTCF0:USTF0",1761054060739,0.33827487,108910.0,108900.0,0.0918037]
["bitfinex-derivatives","BTCF0:USTF0",1761054061046,0.36294797,108920.0,108910.0,0.0917953]
["bitfinex-derivatives","BTCF0:USTF0",1761054061343,0.5152576,108920.0,108910.0,0.4525953]
["bitfinex-derivatives","BTCF0:USTF0",1761054061650,0.5152576,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054063938,0.5182576,108920.0,108910.0,0.4525953]
["bitfinex-derivatives","BTCF0:USTF0",1761054064132,0.5182576,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054064347,0.5182576,108920.0,108910.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1761054064547,0.50907655,108920.0,108910.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1761054066346,0.0917953,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054066650,0.0918122,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054066833,0.0918206,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054067033,0.091829,108870.0,108860.0,0.3609143]
["bitfinex-derivatives","BTCF0:USTF0",1761054067237,0.40870986,108870.0,108860.0,0.6915943]
["bitfinex-derivatives","BTCF0:USTF0",1761054067434,0.51125462,108870.0,108860.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1761054067642,1.20269462,108870.0,108860.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1761054067844,0.88581376,108870.0,108860.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1761054068043,1.21222611,108870.0,108860.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1761054068247,0.0918459,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054068446,0.0918628,108830.0,108820.0,0.4102646]
["bitfinex-derivatives","BTCF0:USTF0",1761054068640,0.40874146,108840.0,108830.0,0.0918628]
["bitfinex-derivatives","BTCF0:USTF0",1761054068842,0.40874146,108840.0,108830.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1761054069037,0.19424157,108840.0,108830.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1761054069246,0.40872336,108860.0,108840.0,0.0918544]
["bitfinex-derivatives","BTCF0:USTF0",1761054069452,0.40971546,108870.0,108850.0,0.4526459]
["bitfinex-derivatives","BTCF0:USTF0",1761054069748,0.74511938,108870.0,108860.0,0.4526375]
["bitfinex-derivatives","BTCF0:USTF0",1761054069945,0.42835482,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054070141,0.83706468,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054070341,0.0918375,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054070541,0.40871836,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054070742,0.5043974,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054071054,0.0918459,108850.0,108840.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1761054071242,0.40884279,108850.0,108840.0,0.7837744]
["bitfinex-derivatives","BTCF0:USTF0",1761054071443,0.00011603,108850.0,108840.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054071639,0.09196193,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054071841,0.40884279,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054072150,0.00011603,108850.0,108840.0,0.8526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054072346,0.09196193,108850.0,108840.0,0.8526544]
["bitfinex-derivatives","BTCF0:USTF0",1761054072553,0.09196193,108850.0,108840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761054072748,0.40884279,108850.0,108840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761054072943,0.5075922,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054073143,0.0918544,108840.0,108830.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1761054073343,0.40873526,108840.0,108830.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1761054073853,0.0918628,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054074149,0.40874366,108830.0,108820.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1761054074541,0.0918712,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054074736,0.40875206,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054074941,0.19366982,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054075144,0.33115869,108830.0,108820.0,0.0918712]
["bitfinex-derivatives","BTCF0:USTF0",1761054075339,7.869e-05,108830.0,108820.0,0.4526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054075539,7.869e-05,108830.0,108820.0,0.7837512]
["bitfinex-derivatives","BTCF0:USTF0",1761054075948,0.40882235,108830.0,108820.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1761054076147,0.50609468,108830.0,108820.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1761054076545,7.869e-05,108830.0,108820.0,0.7837512]
["bitfinex-derivatives","BTCF0:USTF0",1761054076855,0.40882235,108830.0,108820.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1761054077549,0.90790054,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054078150,0.50790054,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054078350,0.09915688,108830.0,108820.0,0.4526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054078555,0.41603774,108830.0,108820.0,0.4526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054078756,0.40882235,108830.0,108820.0,0.4536712]
["bitfinex-derivatives","BTCF0:USTF0",1761054078957,7.869e-05,108830.0,108820.0,0.4536712]
["bitfinex-derivatives","BTCF0:USTF0",1761054079358,0.09194149,108830.0,108820.0,0.4526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054079651,0.0918712,108820.0,108810.0,0.7838385]
["bitfinex-derivatives","BTCF0:USTF0",1761054079853,0.40882685,108830.0,108810.0,0.7838385]
["bitfinex-derivatives","BTCF0:USTF0",1761054080050,0.40882685,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054080856,0.40882685,108830.0,108820.0,0.4526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054081154,7.869e-05,108830.0,108820.0,0.8526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054081650,0.09194139,108830.0,108820.0,0.8526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054081856,7.869e-05,108830.0,108820.0,0.8526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054082356,0.09194139,108830.0,108820.0,0.8526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054082552,7.869e-05,108830.0,108820.0,0.8526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054082859,0.09194139,108830.0,108820.0,0.8526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054083054,7.869e-05,108830.0,108820.0,0.8526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054083256,0.40882225,108830.0,108820.0,0.8526712]
["bitfinex-derivatives","BTCF0:USTF0",1761054083448,0.40882225,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054083654,0.40882225,108830.0,108820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761054083961,0.91441905,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054084650,1.24529905,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054084845,1.24529905,108830.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054084846,0.0918796,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054085048,0.0908881,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054085249,0.0918965,108790.0,108780.0,0.69182039]
["bitfinex-derivatives","BTCF0:USTF0",1761054085463,0.40885081,108790.0,108780.0,0.36090039]
["bitfinex-derivatives","BTCF0:USTF0",1761054085754,0.40885081,108790.0,108750.0,0.4102646]
["bitfinex-derivatives","BTCF0:USTF0",1761054085755,0.0919134,108770.0,108750.0,0.4102646]
["bitfinex-derivatives","BTCF0:USTF0",1761054085957,0.31688086,108760.0,108750.0,0.01415748]
["bitfinex-derivatives","BTCF0:USTF0",1761054086263,1.19875164,108770.0,108750.0,0.10608778]
["bitfinex-derivatives","BTCF0:USTF0",1761054086555,1.18268648,108760.0,108750.0,0.01415748]
["bitfinex-derivatives","BTCF0:USTF0",1761054086756,1.30438605,108760.0,108750.0,0.01415748]
["bitfinex-derivatives","BTCF0:USTF0",1761054086962,1.20826314,108760.0,108750.0,0.01615748]
["bitfinex-derivatives","BTCF0:USTF0",1761054087162,0.973426,108760.0,108750.0,0.01615748]
["bitfinex-derivatives","BTCF0:USTF0",1761054087360,1.304666,108760.0,108750.0,0.01615748]
["bitfinex-derivatives","BTCF0:USTF0",1761054087759,0.973426,108760.0,108750.0,0.01615748]
["bitfinex-derivatives","BTCF0:USTF0",1761054087955,1.914626,108760.0,108750.0,0.01615748]
["bitfinex-derivatives","BTCF0:USTF0",1761054088161,1.704626,108760.0,108750.0,0.01615748]
["bitfinex-derivatives","BTCF0:USTF0",1761054088461,1.704626,108760.0,108750.0,0.01515748]
["bitfinex-derivatives","BTCF0:USTF0",1761054089166,0.091939,108740.0,108720.0,0.7839916]
["bitfinex-derivatives","BTCF0:USTF0",1761054089365,8.214e-05,108730.0,108720.0,0.7031916]
["bitfinex-derivatives","BTCF0:USTF0",1761054089558,1.20832243,108740.0,108730.0,0.0919472]
["bitfinex-derivatives","BTCF0:USTF0",1761054089761,1.11730129,108740.0,108730.0,0.0919472]
["bitfinex-derivatives","BTCF0:USTF0",1761054090164,0.7838188,108740.0,108730.0,0.0919472]
["bitfinex-derivatives","BTCF0:USTF0",1761054090364,1.20924009,108740.0,108730.0,0.0919472]
["bitfinex-derivatives","BTCF0:USTF0",1761054090566,1.2093511,108740.0,108730.0,0.0919472]
["bitfinex-derivatives","BTCF0:USTF0",1761054090765,1.2093511,108740.0,108730.0,0.10602592]
["bitfinex-derivatives","BTCF0:USTF0",1761054091165,0.00011101,108740.0,108730.0,0.4919472]
["bitfinex-derivatives","BTCF0:USTF0",1761054091464,0.00011101,108740.0,108730.0,0.8527472]
["bitfinex-derivatives","BTCF0:USTF0",1761054092153,0.00011101,108740.0,108730.0,1.0927472]
["bitfinex-derivatives","BTCF0:USTF0",1761054092355,1e-08,108740.0,108730.0,1.51816849]
["bitfinex-derivatives","BTCF0:USTF0",1761054092551,0.6645084,108780.0,108760.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1761054092752,0.6645084,108780.0,108740.0,0.0919343]
["bitfinex-derivatives","BTCF0:USTF0",1761054092753,0.4527171,108770.0,108750.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761054093060,0.4527171,108770.0,108750.0,0.4230059]
["bitfinex-derivatives","BTCF0:USTF0",1761054093362,0.0919219,108760.0,108750.0,0.4230059]
["bitfinex-derivatives","BTCF0:USTF0",1761054093667,0.09197936,108760.0,108750.0,0.4230059]
["bitfinex-derivatives","BTCF0:USTF0",1761054094263,5.746e-05,108760.0,108750.0,0.7838059]
["bitfinex-derivatives","BTCF0:USTF0",1761054094760,1.11730129,108780.0,108770.0,0.0919134]
["bitfinex-derivatives","BTCF0:USTF0",1761054094761,0.0919103,108780.0,108770.0,0.0919134]
["bitfinex-derivatives","BTCF0:USTF0",1761054094979,0.0919134,108770.0,108760.0,0.45365924]
["bitfinex-derivatives","BTCF0:USTF0",1761054095162,0.0919134,108770.0,108760.0,0.36174254]
["bitfinex-derivatives","BTCF0:USTF0",1761054095369,0.0919219,108760.0,108750.0,0.7858085]
["bitfinex-derivatives","BTCF0:USTF0",1761054095664,0.97864655,108760.0,108750.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1761054095869,0.19242526,108760.0,108750.0,0.4230103]
["bitfinex-derivatives","BTCF0:USTF0",1761054096064,0.0919219,108760.0,108750.0,0.4230103]
["bitfinex-derivatives","BTCF0:USTF0",1761054096269,0.4527219,108760.0,108750.0,0.4230103]
["bitfinex-derivatives","BTCF0:USTF0",1761054096459,0.87814319,108760.0,108750.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761054096764,0.0909303,108750.0,108740.0,0.452735]
["bitfinex-derivatives","BTCF0:USTF0",1761054097465,0.0909303,108750.0,108740.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1761054097867,0.0909303,108750.0,108740.0,0.452735]
["bitfinex-derivatives","BTCF0:USTF0",1761054098260,0.0909303,108750.0,108740.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1761054098463,0.0919388,108740.0,108730.0,0.7838624]
["bitfinex-derivatives","BTCF0:USTF0",1761054098862,0.4527353,108750.0,108740.0,0.0919388]
["bitfinex-derivatives","BTCF0:USTF0",1761054099058,0.75642129,108750.0,108740.0,0.4527388]
["bitfinex-derivatives","BTCF0:USTF0",1761054099259,0.0919388,108740.0,108730.0,0.4527405]
["bitfinex-derivatives","BTCF0:USTF0",1761054099665,0.51736009,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054099870,0.0919472,108730.0,108720.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1761054100170,0.50839982,108730.0,108720.0,0.79789444]
["bitfinex-derivatives","BTCF0:USTF0",1761054100760,0.93676084,108730.0,108720.0,0.37493874]
["bitfinex-derivatives","BTCF0:USTF0",1761054100970,1.69756084,108730.0,108720.0,0.01413874]
["bitfinex-derivatives","BTCF0:USTF0",1761054101666,1.69756084,108730.0,108700.0,0.7838489]
["bitfinex-derivatives","BTCF0:USTF0",1761054101667,0.0919641,108710.0,108700.0,0.7838524]
["bitfinex-derivatives","BTCF0:USTF0",1761054101966,0.84850539,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054102278,0.0919726,108700.0,108690.0,0.36089529]
["bitfinex-derivatives","BTCF0:USTF0",1761054102483,0.50244246,108700.0,108690.0,0.36089529]
["bitfinex-derivatives","BTCF0:USTF0",1761054102772,0.50244246,108700.0,108690.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054103068,0.50144246,108700.0,108690.0,0.09207639]
["bitfinex-derivatives","BTCF0:USTF0",1761054103257,1.11734129,108710.0,108690.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054103458,0.51739029,108710.0,108700.0,0.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1761054103757,0.75658129,108720.0,108710.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1761054103962,0.84853699,108720.0,108710.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1761054104163,1.30671664,108720.0,108710.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1761054104765,0.52061535,108720.0,108710.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1761054104968,0.42865965,108720.0,108710.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1761054105170,0.18933535,108720.0,108710.0,0.0929641]
["bitfinex-derivatives","BTCF0:USTF0",1761054105472,0.4527389,108740.0,108720.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1761054105473,0.78622129,108740.0,108720.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1761054105662,0.78622129,108740.0,108720.0,0.4527504]
["bitfinex-derivatives","BTCF0:USTF0",1761054105663,0.4231072,108730.0,108720.0,0.4527504]
["bitfinex-derivatives","BTCF0:USTF0",1761054105966,0.4231072,108730.0,108710.0,0.4537581]
["bitfinex-derivatives","BTCF0:USTF0",1761054105967,0.0919557,108720.0,108710.0,0.4537581]
["bitfinex-derivatives","BTCF0:USTF0",1761054106167,0.87817699,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054106367,0.98369114,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054106570,1.38369114,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054107272,0.0919726,108700.0,108690.0,0.45287629]
["bitfinex-derivatives","BTCF0:USTF0",1761054107677,0.0919726,108700.0,108690.0,0.72287629]
["bitfinex-derivatives","BTCF0:USTF0",1761054107866,0.19752727,108700.0,108690.0,0.72287629]
["bitfinex-derivatives","BTCF0:USTF0",1761054108067,0.19652727,108700.0,108690.0,0.72287629]
["bitfinex-derivatives","BTCF0:USTF0",1761054108269,0.19652727,108700.0,108690.0,0.72387629]
["bitfinex-derivatives","BTCF0:USTF0",1761054108866,0.10555467,108700.0,108690.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1761054109069,0.0919557,108720.0,108710.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1761054109273,0.0919528,108730.0,108710.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761054109469,0.0919528,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054109470,0.0919472,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054109777,0.79579853,108740.0,108730.0,0.0919472]
["bitfinex-derivatives","BTCF0:USTF0",1761054109984,0.4527353,108750.0,108740.0,0.0919388]
["bitfinex-derivatives","BTCF0:USTF0",1761054110175,0.3608,108750.0,108740.0,0.0919388]
["bitfinex-derivatives","BTCF0:USTF0",1761054110473,0.10387853,108750.0,108740.0,0.4527388]
["bitfinex-derivatives","BTCF0:USTF0",1761054110677,0.0919303,108750.0,108740.0,0.8527333]
["bitfinex-derivatives","BTCF0:USTF0",1761054110979,0.0919388,108740.0,108730.0,0.452741]
["bitfinex-derivatives","BTCF0:USTF0",1761054111178,0.0919557,108720.0,108710.0,0.4527627]
["bitfinex-derivatives","BTCF0:USTF0",1761054111473,0.0919531,108730.0,108720.0,0.0919557]
["bitfinex-derivatives","BTCF0:USTF0",1761054111881,0.0919557,108720.0,108710.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761054112072,0.0919557,108720.0,108710.0,0.7739641]
["bitfinex-derivatives","BTCF0:USTF0",1761054112265,0.0919557,108720.0,108710.0,0.5639641]
["bitfinex-derivatives","BTCF0:USTF0",1761054112473,0.0919557,108720.0,108710.0,0.9247641]
["bitfinex-derivatives","BTCF0:USTF0",1761054112672,0.0919557,108720.0,108710.0,1.0847641]
["bitfinex-derivatives","BTCF0:USTF0",1761054113066,0.4527524,108730.0,108720.0,0.0919557]
["bitfinex-derivatives","BTCF0:USTF0",1761054113281,0.4527418,108740.0,108730.0,0.0919472]
["bitfinex-derivatives","BTCF0:USTF0",1761054113477,0.0919472,108730.0,108720.0,0.87817179]
["bitfinex-derivatives","BTCF0:USTF0",1761054113780,0.0919472,108730.0,108720.0,0.4627505]
["bitfinex-derivatives","BTCF0:USTF0",1761054114369,0.0919557,108720.0,108710.0,0.7847595]
["bitfinex-derivatives","BTCF0:USTF0",1761054115990,0.4527553,108730.0,108720.0,0.0919557]
["bitfinex-derivatives","BTCF0:USTF0",1761054116167,0.0919557,108720.0,108710.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1761054116373,0.4527553,108730.0,108700.0,0.4527673]
["bitfinex-derivatives","BTCF0:USTF0",1761054116374,0.0919641,108710.0,108700.0,0.4527673]
["bitfinex-derivatives","BTCF0:USTF0",1761054116680,0.0919641,108710.0,108700.0,0.3619673]
["bitfinex-derivatives","BTCF0:USTF0",1761054117272,0.0919641,108710.0,108700.0,0.7227673]
["bitfinex-derivatives","BTCF0:USTF0",1761054117482,0.0919598,108720.0,108710.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1761054117874,0.1050759,108720.0,108710.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1761054118084,0.1970316,108720.0,108710.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761054118788,0.1970315,108720.0,108710.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761054119789,0.1050759,108720.0,108710.0,0.4527641]
["bitfinex-derivatives","BTCF0:USTF0",1761054119988,0.0919475,108730.0,108720.0,0.0919556]
["bitfinex-derivatives","BTCF0:USTF0",1761054120280,0.0919556,108720.0,108700.0,0.78622129]
["bitfinex-derivatives","BTCF0:USTF0",1761054120481,0.0919556,108720.0,108690.0,0.45287579]
["bitfinex-derivatives","BTCF0:USTF0",1761054120482,0.0919725,108700.0,108690.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054120672,1.20995379,108700.0,108690.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054120869,1.3165527,108700.0,108690.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054121072,1.7565527,108700.0,108690.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054121279,0.0920064,108660.0,108650.0,0.06622151]
["bitfinex-derivatives","BTCF0:USTF0",1761054121472,0.05511444,108660.0,108640.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1761054121671,0.05511444,108660.0,108650.0,0.0920149]
["bitfinex-derivatives","BTCF0:USTF0",1761054121880,0.0920149,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054122070,0.0920149,108650.0,108640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761054122275,0.09211019,108650.0,108640.0,0.4528233]
["bitfinex-derivatives","BTCF0:USTF0",1761054122583,9.529e-05,108650.0,108640.0,0.4528233]
["bitfinex-derivatives","BTCF0:USTF0",1761054122778,9.529e-05,108650.0,108640.0,0.4548233]
["bitfinex-derivatives","BTCF0:USTF0",1761054123277,9.529e-05,108650.0,108640.0,1.28224459]
["bitfinex-derivatives","BTCF0:USTF0",1761054123577,9.529e-05,108650.0,108640.0,1.30224459]
["bitfinex-derivatives","BTCF0:USTF0",1761054123772,9.529e-05,108650.0,108640.0,0.8768233]
["bitfinex-derivatives","BTCF0:USTF0",1761054124379,9.529e-05,108650.0,108640.0,0.8758233]
["bitfinex-derivatives","BTCF0:USTF0",1761054125176,9.529e-05,108650.0,108640.0,0.4558233]
["bitfinex-derivatives","BTCF0:USTF0",1761054125377,9.529e-05,108650.0,108640.0,0.4548233]
["bitfinex-derivatives","BTCF0:USTF0",1761054125575,0.09211009,108650.0,108640.0,0.4548233]
["bitfinex-derivatives","BTCF0:USTF0",1761054126084,9.529e-05,108650.0,108640.0,0.4548233]
["bitfinex-derivatives","BTCF0:USTF0",1761054126586,0.09211019,108650.0,108640.0,0.4548233]
["bitfinex-derivatives","BTCF0:USTF0",1761054126774,0.09211019,108650.0,108640.0,0.7348234]
["bitfinex-derivatives","BTCF0:USTF0",1761054126976,0.09211019,108650.0,108640.0,0.4548234]
["bitfinex-derivatives","BTCF0:USTF0",1761054127172,0.10486019,108650.0,108640.0,0.4548234]
["bitfinex-derivatives","BTCF0:USTF0",1761054128182,0.01284529,108650.0,108640.0,0.4548234]
["bitfinex-derivatives","BTCF0:USTF0",1761054128379,0.10486009,108650.0,108640.0,0.4548234]
["bitfinex-derivatives","BTCF0:USTF0",1761054128580,1.26236138,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054128880,1.71942976,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054129486,0.01275,108610.0,108600.0,0.7848943]
["bitfinex-derivatives","BTCF0:USTF0",1761054129785,6.66e-05,108610.0,108600.0,1.1048943]
["bitfinex-derivatives","BTCF0:USTF0",1761054129986,0.01275,108610.0,108600.0,1.1048943]
["bitfinex-derivatives","BTCF0:USTF0",1761054130688,0.01275,108610.0,108590.0,0.45294745]
["bitfinex-derivatives","BTCF0:USTF0",1761054130689,0.1048072,108600.0,108590.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054130889,0.89002849,108600.0,108590.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054131183,0.11382514,108600.0,108590.0,0.45294775]
["bitfinex-derivatives","BTCF0:USTF0",1761054131394,0.34511,108610.0,108600.0,0.0920572]
["bitfinex-derivatives","BTCF0:USTF0",1761054131582,0.4371588,108610.0,108600.0,0.0940572]
["bitfinex-derivatives","BTCF0:USTF0",1761054131784,0.53455011,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054131982,0.93455011,108610.0,108600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761054132183,1.73022824,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054132393,1.7207714,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054132780,0.1038072,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054133092,0.98910732,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054133293,0.47262883,108600.0,108590.0,0.09314775]
["bitfinex-derivatives","BTCF0:USTF0",1761054133490,0.11182883,108600.0,108590.0,0.45394775]
["bitfinex-derivatives","BTCF0:USTF0",1761054133676,0.34511,108610.0,108590.0,0.36188205]
["bitfinex-derivatives","BTCF0:USTF0",1761054133876,0.1048072,108600.0,108590.0,0.45294305]
["bitfinex-derivatives","BTCF0:USTF0",1761054134177,0.4646072,108600.0,108590.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054134380,0.4646072,108600.0,108590.0,0.09214775]
["bitfinex-derivatives","BTCF0:USTF0",1761054134582,0.56709434,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054134788,0.56709434,108600.0,108590.0,0.09314775]
["bitfinex-derivatives","BTCF0:USTF0",1761054134989,1.39251563,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054135382,1.39251563,108600.0,108590.0,0.09414775]
["bitfinex-derivatives","BTCF0:USTF0",1761054135383,0.96709434,108600.0,108590.0,0.09414775]
["bitfinex-derivatives","BTCF0:USTF0",1761054135692,0.60629434,108600.0,108590.0,0.09414775]
["bitfinex-derivatives","BTCF0:USTF0",1761054135991,0.96709434,108600.0,108590.0,0.09414775]
["bitfinex-derivatives","BTCF0:USTF0",1761054136381,0.96709434,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054137093,0.56709434,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054137292,0.56709434,108600.0,108590.0,0.09414775]
["bitfinex-derivatives","BTCF0:USTF0",1761054137293,0.99251563,108600.0,108590.0,0.09414775]
["bitfinex-derivatives","BTCF0:USTF0",1761054137592,0.56709434,108600.0,108590.0,0.09414775]
["bitfinex-derivatives","BTCF0:USTF0",1761054137895,0.20629434,108600.0,108590.0,0.09314775]
["bitfinex-derivatives","BTCF0:USTF0",1761054138487,0.56709434,108600.0,108590.0,0.09314775]
["bitfinex-derivatives","BTCF0:USTF0",1761054138699,0.11423714,108600.0,108590.0,0.09314775]
["bitfinex-derivatives","BTCF0:USTF0",1761054138882,0.1038057,108600.0,108590.0,0.09314775]
["bitfinex-derivatives","BTCF0:USTF0",1761054139282,0.11539108,108600.0,108590.0,1.14394775]
["bitfinex-derivatives","BTCF0:USTF0",1761054139486,0.01175,108600.0,108590.0,1.14394775]
["bitfinex-derivatives","BTCF0:USTF0",1761054140001,0.1038057,108600.0,108590.0,0.78314775]
["bitfinex-derivatives","BTCF0:USTF0",1761054140193,0.01175,108600.0,108590.0,1.14394775]
["bitfinex-derivatives","BTCF0:USTF0",1761054140394,0.01275,108620.0,108610.0,0.0920473]
["bitfinex-derivatives","BTCF0:USTF0",1761054140594,0.01275,108620.0,108610.0,0.7850873]
["bitfinex-derivatives","BTCF0:USTF0",1761054140790,0.01275,108620.0,108610.0,1.1850873]
["bitfinex-derivatives","BTCF0:USTF0",1761054141090,0.34495,108630.0,108620.0,0.0920388]
["bitfinex-derivatives","BTCF0:USTF0",1761054141296,0.01275,108630.0,108620.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1761054141688,0.0136,108620.0,108610.0,0.7850814]
["bitfinex-derivatives","BTCF0:USTF0",1761054141888,0.0136,108620.0,108610.0,1.0950814]
["bitfinex-derivatives","BTCF0:USTF0",1761054142099,0.001,108620.0,108610.0,1.0950814]
["bitfinex-derivatives","BTCF0:USTF0",1761054142497,0.001,108620.0,108610.0,1.4558814]
["bitfinex-derivatives","BTCF0:USTF0",1761054143197,0.1059388,108620.0,108610.0,1.1458814]
["bitfinex-derivatives","BTCF0:USTF0",1761054143398,0.1059388,108620.0,108610.0,1.4358814]
["bitfinex-derivatives","BTCF0:USTF0",1761054143794,0.01275,108630.0,108620.0,0.0920388]
["bitfinex-derivatives","BTCF0:USTF0",1761054143795,0.1057858,108630.0,108620.0,0.0920388]
["bitfinex-derivatives","BTCF0:USTF0",1761054144099,0.01375,108630.0,108620.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1761054144303,0.1047803,108630.0,108620.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1761054144497,0.1047803,108630.0,108620.0,0.0920388]
["bitfinex-derivatives","BTCF0:USTF0",1761054144698,0.1047803,108630.0,108620.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1761054145000,0.1056243,108640.0,108630.0,0.0920303]
["bitfinex-derivatives","BTCF0:USTF0",1761054145194,0.1056218,108640.0,108630.0,0.4239903]
["bitfinex-derivatives","BTCF0:USTF0",1761054145394,0.4664158,108650.0,108640.0,0.0920218]
["bitfinex-derivatives","BTCF0:USTF0",1761054145601,0.1049218,108640.0,108630.0,0.4239834]
["bitfinex-derivatives","BTCF0:USTF0",1761054146298,0.4664203,108650.0,108640.0,0.0920218]
["bitfinex-derivatives","BTCF0:USTF0",1761054146692,0.88653814,108650.0,108640.0,0.0920218]
["bitfinex-derivatives","BTCF0:USTF0",1761054146892,0.47675395,108650.0,108640.0,0.0920218]
["bitfinex-derivatives","BTCF0:USTF0",1761054147093,0.1056134,108650.0,108640.0,0.0920218]
["bitfinex-derivatives","BTCF0:USTF0",1761054147303,0.42337729,108650.0,108640.0,0.0920218]
["bitfinex-derivatives","BTCF0:USTF0",1761054147697,0.1049218,108640.0,108630.0,0.7847845]
["bitfinex-derivatives","BTCF0:USTF0",1761054147901,0.42268569,108640.0,108630.0,1.0747845]
["bitfinex-derivatives","BTCF0:USTF0",1761054148094,0.1049218,108640.0,108630.0,1.0747845]
["bitfinex-derivatives","BTCF0:USTF0",1761054149994,0.1059218,108640.0,108630.0,1.0747845]
["bitfinex-derivatives","BTCF0:USTF0",1761054150396,0.42368569,108640.0,108630.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1761054150705,0.42368569,108640.0,108630.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1761054151000,0.42368569,108640.0,108630.0,0.7847901]
["bitfinex-derivatives","BTCF0:USTF0",1761054151506,0.42368569,108640.0,108630.0,0.0920301]
["bitfinex-derivatives","BTCF0:USTF0",1761054151703,0.1049302,108630.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054151906,0.42270249,108620.0,108610.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761054152096,0.0920471,108610.0,108600.0,0.784413]
["bitfinex-derivatives","BTCF0:USTF0",1761054152299,0.42271099,108610.0,108600.0,1.084413]
["bitfinex-derivatives","BTCF0:USTF0",1761054152497,0.1049471,108610.0,108600.0,1.084413]
["bitfinex-derivatives","BTCF0:USTF0",1761054152694,0.1049471,108610.0,108600.0,1.0844156]
["bitfinex-derivatives","BTCF0:USTF0",1761054152901,0.42171099,108610.0,108600.0,0.7236156]
["bitfinex-derivatives","BTCF0:USTF0",1761054153196,0.1049556,108600.0,108590.0,0.45294335]
["bitfinex-derivatives","BTCF0:USTF0",1761054153404,0.42271949,108600.0,108590.0,1.12470335]
["bitfinex-derivatives","BTCF0:USTF0",1761054153604,0.42271949,108600.0,108590.0,0.67184205]
["bitfinex-derivatives","BTCF0:USTF0",1761054153806,0.78251949,108600.0,108590.0,0.35184205]
["bitfinex-derivatives","BTCF0:USTF0",1761054154107,0.33066389,108600.0,108590.0,0.65386605]
["bitfinex-derivatives","BTCF0:USTF0",1761054154410,0.33066389,108610.0,108600.0,0.0920556]
["bitfinex-derivatives","BTCF0:USTF0",1761054154610,0.33066389,108610.0,108600.0,0.7328556]
["bitfinex-derivatives","BTCF0:USTF0",1761054154807,0.78351109,108610.0,108590.0,0.69360205]
["bitfinex-derivatives","BTCF0:USTF0",1761054155102,0.42271949,108600.0,108590.0,0.77486555]
["bitfinex-derivatives","BTCF0:USTF0",1761054155501,0.42271949,108600.0,108590.0,0.77586555]
["bitfinex-derivatives","BTCF0:USTF0",1761054155696,0.78351949,108600.0,108590.0,0.42586615]
["bitfinex-derivatives","BTCF0:USTF0",1761054155903,0.78351949,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054156110,1.93027555,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054156312,1.93027555,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054156603,1.95223421,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054156795,1.22055421,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054156994,1.21255166,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054157207,1.53031555,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054157407,1.53031555,108600.0,108590.0,0.09414615]
["bitfinex-derivatives","BTCF0:USTF0",1761054157605,0.42371949,108600.0,108590.0,0.09314615]
["bitfinex-derivatives","BTCF0:USTF0",1761054157805,0.33166389,108600.0,108590.0,0.45394615]
["bitfinex-derivatives","BTCF0:USTF0",1761054158010,0.0139,108600.0,108590.0,0.78562615]
["bitfinex-derivatives","BTCF0:USTF0",1761054158210,0.33166389,108600.0,108590.0,0.78562615]
["bitfinex-derivatives","BTCF0:USTF0",1761054158399,0.33166389,108600.0,108590.0,0.78462615]
["bitfinex-derivatives","BTCF0:USTF0",1761054158601,0.42371949,108600.0,108590.0,0.33276205]
["bitfinex-derivatives","BTCF0:USTF0",1761054158801,0.42371949,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054158802,1.83400338,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054159105,0.11849634,108600.0,108590.0,0.45394615]
["bitfinex-derivatives","BTCF0:USTF0",1761054159309,0.42371949,108600.0,108590.0,0.45294615]
["bitfinex-derivatives","BTCF0:USTF0",1761054159498,0.42471949,108600.0,108590.0,0.45294615]
["bitfinex-derivatives","BTCF0:USTF0",1761054159698,0.33266389,108600.0,108590.0,0.78474615]
["bitfinex-derivatives","BTCF0:USTF0",1761054159907,0.002,108600.0,108590.0,1.77121004]
["bitfinex-derivatives","BTCF0:USTF0",1761054160410,0.002,108600.0,108590.0,1.45344615]
["bitfinex-derivatives","BTCF0:USTF0",1761054160608,0.42471949,108600.0,108590.0,0.71294615]
["bitfinex-derivatives","BTCF0:USTF0",1761054160804,0.33266389,108600.0,108590.0,1.04474615]
["bitfinex-derivatives","BTCF0:USTF0",1761054161108,0.002,108600.0,108590.0,1.45344615]
["bitfinex-derivatives","BTCF0:USTF0",1761054161907,0.002,108600.0,108590.0,1.77121004]
["bitfinex-derivatives","BTCF0:USTF0",1761054162405,1.11529729,108630.0,108620.0,0.0920387]
["bitfinex-derivatives","BTCF0:USTF0",1761054162715,0.1049302,108630.0,108620.0,0.7328387]
["bitfinex-derivatives","BTCF0:USTF0",1761054162908,0.1049302,108630.0,108620.0,0.4528387]
["bitfinex-derivatives","BTCF0:USTF0",1761054163402,0.78349409,108630.0,108620.0,0.0920387]
["bitfinex-derivatives","BTCF0:USTF0",1761054163602,0.78349409,108630.0,108610.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1761054163603,0.1049387,108620.0,108610.0,0.7846419]
["bitfinex-derivatives","BTCF0:USTF0",1761054163803,0.42270259,108620.0,108610.0,0.9246419]
["bitfinex-derivatives","BTCF0:USTF0",1761054164305,0.42669709,108630.0,108620.0,0.0920387]
["bitfinex-derivatives","BTCF0:USTF0",1761054165400,0.33466389,108630.0,108620.0,0.0920387]
["bitfinex-derivatives","BTCF0:USTF0",1761054165607,0.42669409,108630.0,108620.0,0.0920387]
["bitfinex-derivatives","BTCF0:USTF0",1761054166001,0.78349409,108630.0,108620.0,0.0920387]
["bitfinex-derivatives","BTCF0:USTF0",1761054166207,0.1049387,108620.0,108610.0,0.7846437]
["bitfinex-derivatives","BTCF0:USTF0",1761054166402,0.42270259,108620.0,108610.0,0.4238437]
["bitfinex-derivatives","BTCF0:USTF0",1761054166707,0.42270259,108620.0,108610.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1761054166910,0.42270259,108620.0,108610.0,0.4238472]
["bitfinex-derivatives","BTCF0:USTF0",1761054167206,0.42270259,108620.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054167207,0.1049472,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054167504,0.1049556,108600.0,108590.0,0.45294615]
["bitfinex-derivatives","BTCF0:USTF0",1761054167711,0.42271949,108600.0,108590.0,0.78264205]
["bitfinex-derivatives","BTCF0:USTF0",1761054168095,1.10128338,108600.0,108590.0,0.33184205]
["bitfinex-derivatives","BTCF0:USTF0",1761054168301,1.59744097,108600.0,108590.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054168906,1.92932097,108600.0,108590.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054169306,0.42271949,108600.0,108590.0,0.45294615]
["bitfinex-derivatives","BTCF0:USTF0",1761054169509,0.33066389,108600.0,108590.0,0.75294615]
["bitfinex-derivatives","BTCF0:USTF0",1761054169708,0.33066389,108600.0,108590.0,0.45294615]
["bitfinex-derivatives","BTCF0:USTF0",1761054169914,0.42271949,108600.0,108590.0,0.45294615]
["bitfinex-derivatives","BTCF0:USTF0",1761054170102,0.46675949,108600.0,108590.0,0.48974615]
["bitfinex-derivatives","BTCF0:USTF0",1761054170709,0.37470389,108600.0,108590.0,0.48974615]
["bitfinex-derivatives","BTCF0:USTF0",1761054171007,0.37470389,108600.0,108590.0,1.16054615]
["bitfinex-derivatives","BTCF0:USTF0",1761054171214,0.46675949,108600.0,108590.0,0.85054615]
["bitfinex-derivatives","BTCF0:USTF0",1761054171413,0.05694,108610.0,108600.0,0.1288556]
["bitfinex-derivatives","BTCF0:USTF0",1761054171707,0.48872751,108630.0,108620.0,0.1288387]
["bitfinex-derivatives","BTCF0:USTF0",1761054171912,0.48872751,108630.0,108620.0,0.8214387]
["bitfinex-derivatives","BTCF0:USTF0",1761054171913,0.46673609,108630.0,108620.0,0.8214387]
["bitfinex-derivatives","BTCF0:USTF0",1761054172112,0.46673609,108630.0,108620.0,0.4606387]
["bitfinex-derivatives","BTCF0:USTF0",1761054172308,0.0920387,108620.0,108610.0,0.4423222]
["bitfinex-derivatives","BTCF0:USTF0",1761054172613,0.82754259,108620.0,108610.0,0.4607222]
["bitfinex-derivatives","BTCF0:USTF0",1761054172810,0.46674259,108620.0,108610.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761054173011,0.46674259,108620.0,108610.0,0.4607272]
["bitfinex-derivatives","BTCF0:USTF0",1761054173408,0.46674259,108620.0,108610.0,0.8215272]
["bitfinex-derivatives","BTCF0:USTF0",1761054173608,0.46674259,108620.0,108610.0,0.4607272]
["bitfinex-derivatives","BTCF0:USTF0",1761054173813,0.05585,108630.0,108620.0,0.1288387]
["bitfinex-derivatives","BTCF0:USTF0",1761054174106,0.46564409,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761054174312,0.1481787,108620.0,108610.0,0.8215221]
["bitfinex-derivatives","BTCF0:USTF0",1761054174511,0.46594259,108620.0,108610.0,0.8215221]
["bitfinex-derivatives","BTCF0:USTF0",1761054174815,0.37390389,108620.0,108610.0,1.0815221]
["bitfinex-derivatives","BTCF0:USTF0",1761054175016,0.05614,108620.0,108610.0,1.4815221]
["bitfinex-derivatives","BTCF0:USTF0",1761054175217,0.05614,108620.0,108610.0,1.2215221]
["bitfinex-derivatives","BTCF0:USTF0",1761054175401,0.05614,108620.0,108610.0,1.5215221]
["bitfinex-derivatives","BTCF0:USTF0",1761054175402,0.05714,108620.0,108610.0,1.5215221]
["bitfinex-derivatives","BTCF0:USTF0",1761054175608,0.05714,108620.0,108610.0,1.2215221]
["bitfinex-derivatives","BTCF0:USTF0",1761054175807,0.001,108620.0,108610.0,1.1847221]
["bitfinex-derivatives","BTCF0:USTF0",1761054176014,0.4528309,108630.0,108620.0,0.0920387]
["bitfinex-derivatives","BTCF0:USTF0",1761054176206,0.40979479,108630.0,108620.0,0.4528387]
["bitfinex-derivatives","BTCF0:USTF0",1761054176406,0.77058669,108640.0,108630.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761054176407,0.31776389,108640.0,108630.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761054176717,0.7844495,108660.0,108630.0,1.0444702]
["bitfinex-derivatives","BTCF0:USTF0",1761054176910,0.0920217,108640.0,108630.0,0.7844637]
["bitfinex-derivatives","BTCF0:USTF0",1761054177614,0.0920217,108640.0,108630.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761054177615,1.12854948,108640.0,108630.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761054177817,1.17158559,108640.0,108630.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761054178014,0.41078559,108640.0,108630.0,0.4528302]
["bitfinex-derivatives","BTCF0:USTF0",1761054178318,0.41078559,108640.0,108630.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761054178519,0.0920302,108630.0,108620.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1761054178714,0.0920302,108630.0,108620.0,0.7845187]
["bitfinex-derivatives","BTCF0:USTF0",1761054178915,0.40979409,108630.0,108620.0,0.7845187]
["bitfinex-derivatives","BTCF0:USTF0",1761054179109,0.0920302,108630.0,108620.0,0.7845187]
["bitfinex-derivatives","BTCF0:USTF0",1761054179315,0.41179369,108640.0,108630.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761054179517,0.31976389,108640.0,108630.0,0.4528302]
["bitfinex-derivatives","BTCF0:USTF0",1761054179710,0.31876389,108640.0,108630.0,0.4528302]
["bitfinex-derivatives","BTCF0:USTF0",1761054180016,0.40978239,108650.0,108640.0,0.0920217]
["bitfinex-derivatives","BTCF0:USTF0",1761054180215,0.40978239,108650.0,108640.0,0.4528217]
["bitfinex-derivatives","BTCF0:USTF0",1761054180416,0.40978239,108650.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054180417,0.0920302,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054180720,0.0920472,108610.0,108600.0,0.51907711]
["bitfinex-derivatives","BTCF0:USTF0",1761054180921,0.0920472,108610.0,108600.0,1.04055711]
["bitfinex-derivatives","BTCF0:USTF0",1761054181312,0.0920472,108610.0,108600.0,0.9743356]
["bitfinex-derivatives","BTCF0:USTF0",1761054181513,0.33252,108640.0,108630.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761054181708,0.002,108640.0,108630.0,0.7845502]
["bitfinex-derivatives","BTCF0:USTF0",1761054181908,0.002,108640.0,108630.0,0.9245502]
["bitfinex-derivatives","BTCF0:USTF0",1761054182122,0.002,108640.0,108630.0,1.79231409]
["bitfinex-derivatives","BTCF0:USTF0",1761054182319,0.002,108640.0,108630.0,1.8585356]
["bitfinex-derivatives","BTCF0:USTF0",1761054182512,0.001,108640.0,108630.0,1.53077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054183121,0.002,108640.0,108630.0,1.25077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054183316,0.001,108640.0,108630.0,1.30077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054183516,0.001,108640.0,108630.0,1.54077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054183719,0.001,108640.0,108630.0,1.25077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054183917,0.001,108640.0,108630.0,1.57077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054184223,0.002,108640.0,108630.0,1.25077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054184415,0.002,108640.0,108630.0,1.33077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054184615,0.002,108640.0,108630.0,1.42077171]
["bitfinex-derivatives","BTCF0:USTF0",1761054186818,0.002,108640.0,108630.0,0.68905171]
["bitfinex-derivatives","BTCF0:USTF0",1761054187017,0.002,108640.0,108630.0,1.02057171]
["bitfinex-derivatives","BTCF0:USTF0",1761054187530,0.41178559,108640.0,108630.0,0.83381205]
["bitfinex-derivatives","BTCF0:USTF0",1761054187826,0.31976389,108640.0,108630.0,0.7843502]
["bitfinex-derivatives","BTCF0:USTF0",1761054188027,0.002,108640.0,108630.0,0.7843502]
["bitfinex-derivatives","BTCF0:USTF0",1761054188222,0.0940217,108640.0,108630.0,0.83381313]
["bitfinex-derivatives","BTCF0:USTF0",1761054188625,0.002,108640.0,108630.0,1.0743502]
["bitfinex-derivatives","BTCF0:USTF0",1761054188820,0.0940217,108640.0,108630.0,0.7843502]
["bitfinex-derivatives","BTCF0:USTF0",1761054189220,0.41178559,108640.0,108630.0,0.83381654]
["bitfinex-derivatives","BTCF0:USTF0",1761054190424,0.41178559,108640.0,108630.0,0.74178634]
["bitfinex-derivatives","BTCF0:USTF0",1761054190728,0.0920302,108630.0,108620.0,0.04946634]
["bitfinex-derivatives","BTCF0:USTF0",1761054190923,0.77059409,108630.0,108620.0,0.04946634]
["bitfinex-derivatives","BTCF0:USTF0",1761054191123,0.0920387,108620.0,108610.0,0.04946634]
["bitfinex-derivatives","BTCF0:USTF0",1761054191431,0.77060259,108620.0,108610.0,0.38082634]
["bitfinex-derivatives","BTCF0:USTF0",1761054191728,0.77060259,108620.0,108610.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761054191923,0.0920472,108610.0,108600.0,0.04946634]
["bitfinex-derivatives","BTCF0:USTF0",1761054192125,0.0920556,108600.0,108590.0,0.83377249]
["bitfinex-derivatives","BTCF0:USTF0",1761054192327,0.40981949,108600.0,108590.0,0.70297249]
["bitfinex-derivatives","BTCF0:USTF0",1761054192520,0.40981949,108600.0,108590.0,1.06377249]
["bitfinex-derivatives","BTCF0:USTF0",1761054193020,0.40981949,108600.0,108590.0,0.61090839]
["bitfinex-derivatives","BTCF0:USTF0",1761054193223,0.77061949,108600.0,108590.0,0.33144205]
["bitfinex-derivatives","BTCF0:USTF0",1761054193530,1.17061949,108600.0,108590.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054193915,1.17061949,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054194129,1.17061949,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054194328,1.92072787,108600.0,108590.0,0.00208205]
["bitfinex-derivatives","BTCF0:USTF0",1761054195723,1.92072787,108600.0,108590.0,0.00108205]
["bitfinex-derivatives","BTCF0:USTF0",1761054196527,0.0920811,108570.0,108560.0,0.7842494]
["bitfinex-derivatives","BTCF0:USTF0",1761054196729,0.40984499,108570.0,108560.0,1.0242494]
["bitfinex-derivatives","BTCF0:USTF0",1761054197123,0.40984499,108570.0,108560.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1761054197124,0.80984499,108570.0,108560.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1761054197326,0.0920895,108560.0,108550.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1761054197631,0.0920895,108560.0,108530.0,0.83369934]
["bitfinex-derivatives","BTCF0:USTF0",1761054197632,0.092098,108550.0,108530.0,0.83369934]
["bitfinex-derivatives","BTCF0:USTF0",1761054197827,0.31776389,108540.0,108530.0,1.17370134]
["bitfinex-derivatives","BTCF0:USTF0",1761054198133,0.40987039,108540.0,108530.0,0.924235]
["bitfinex-derivatives","BTCF0:USTF0",1761054198932,0.6922,108550.0,108540.0,0.0921065]
["bitfinex-derivatives","BTCF0:USTF0",1761054199124,8.832e-05,108560.0,108550.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1761054199433,8.832e-05,108560.0,108550.0,0.452898]
["bitfinex-derivatives","BTCF0:USTF0",1761054199735,0.40994171,108560.0,108550.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1761054200050,8.832e-05,108560.0,108550.0,0.702898]
["bitfinex-derivatives","BTCF0:USTF0",1761054200227,0.40994171,108560.0,108550.0,0.452898]
["bitfinex-derivatives","BTCF0:USTF0",1761054200424,0.31785221,108560.0,108550.0,0.692898]
["bitfinex-derivatives","BTCF0:USTF0",1761054200631,8.832e-05,108560.0,108550.0,0.722898]
["bitfinex-derivatives","BTCF0:USTF0",1761054200833,8.832e-05,108560.0,108550.0,0.452898]
["bitfinex-derivatives","BTCF0:USTF0",1761054201830,8.832e-05,108560.0,108550.0,1.73230189]
["bitfinex-derivatives","BTCF0:USTF0",1761054202225,8.832e-05,108560.0,108550.0,1.414538]
["bitfinex-derivatives","BTCF0:USTF0",1761054202626,8.832e-05,108560.0,108550.0,0.784538]
["bitfinex-derivatives","BTCF0:USTF0",1761054202929,8.832e-05,108560.0,108550.0,1.064538]
["bitfinex-derivatives","BTCF0:USTF0",1761054203237,8.832e-05,108560.0,108550.0,0.784538]
["bitfinex-derivatives","BTCF0:USTF0",1761054203620,8.832e-05,108560.0,108550.0,1.78230189]
["bitfinex-derivatives","BTCF0:USTF0",1761054204129,8.832e-05,108560.0,108550.0,1.464498]
["bitfinex-derivatives","BTCF0:USTF0",1761054204332,0.40994171,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054204537,0.40994171,108560.0,108550.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1761054204538,0.42336171,108560.0,108550.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1761054204736,0.105518,108550.0,108540.0,0.4529052]
["bitfinex-derivatives","BTCF0:USTF0",1761054204936,0.42328189,108550.0,108540.0,0.9045452]
["bitfinex-derivatives","BTCF0:USTF0",1761054205134,0.42328189,108550.0,108540.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1761054205330,0.42328189,108550.0,108540.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1761054205635,0.42328189,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054205839,0.42328189,108550.0,108540.0,0.4529065]
["bitfinex-derivatives","BTCF0:USTF0",1761054206037,0.42328189,108550.0,108540.0,0.0921065]
["bitfinex-derivatives","BTCF0:USTF0",1761054206535,0.1055265,108540.0,108530.0,0.7847108]
["bitfinex-derivatives","BTCF0:USTF0",1761054206722,0.1055265,108540.0,108530.0,0.9947108]
["bitfinex-derivatives","BTCF0:USTF0",1761054207924,0.1045265,108540.0,108530.0,0.9947108]
["bitfinex-derivatives","BTCF0:USTF0",1761054209030,0.1045265,108540.0,108530.0,0.9967108]
["bitfinex-derivatives","BTCF0:USTF0",1761054209328,0.105518,108550.0,108540.0,0.0921065]
["bitfinex-derivatives","BTCF0:USTF0",1761054209637,0.466318,108550.0,108540.0,0.0921065]
["bitfinex-derivatives","BTCF0:USTF0",1761054210323,0.105518,108550.0,108540.0,0.0921065]
["bitfinex-derivatives","BTCF0:USTF0",1761054211235,0.466318,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054211538,1.39699546,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054211734,1.39709649,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054212033,0.97016745,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054214035,0.57016745,108550.0,108540.0,0.0931065]
["bitfinex-derivatives","BTCF0:USTF0",1761054214231,0.20936745,108550.0,108540.0,0.0931065]
["bitfinex-derivatives","BTCF0:USTF0",1761054215533,0.54072745,108550.0,108540.0,0.0931065]
["bitfinex-derivatives","BTCF0:USTF0",1761054215740,0.34484103,108550.0,108540.0,0.88083554]
["bitfinex-derivatives","BTCF0:USTF0",1761054215941,0.43693903,108550.0,108540.0,0.88083554]
["bitfinex-derivatives","BTCF0:USTF0",1761054216139,0.43693903,108550.0,108540.0,0.4539065]
["bitfinex-derivatives","BTCF0:USTF0",1761054216341,0.10561903,108550.0,108540.0,0.4539065]
["bitfinex-derivatives","BTCF0:USTF0",1761054216743,0.10561903,108550.0,108500.0,0.36088138]
["bitfinex-derivatives","BTCF0:USTF0",1761054216744,0.105552,108510.0,108500.0,0.36088138]
["bitfinex-derivatives","BTCF0:USTF0",1761054217042,0.09663941,108510.0,108500.0,0.10645566]
["bitfinex-derivatives","BTCF0:USTF0",1761054217243,0.00450741,108510.0,108500.0,0.9033847]
["bitfinex-derivatives","BTCF0:USTF0",1761054217548,0.09663931,108510.0,108500.0,1.15915082]
["bitfinex-derivatives","BTCF0:USTF0",1761054217840,0.09663931,108510.0,108500.0,0.45302178]
["bitfinex-derivatives","BTCF0:USTF0",1761054218039,0.09663931,108510.0,108500.0,0.45402178]
["bitfinex-derivatives","BTCF0:USTF0",1761054218240,0.09663931,108510.0,108500.0,0.45502178]
["bitfinex-derivatives","BTCF0:USTF0",1761054218437,0.09663931,108510.0,108500.0,0.88195082]
["bitfinex-derivatives","BTCF0:USTF0",1761054219029,0.19654175,108510.0,108500.0,0.10840504]
["bitfinex-derivatives","BTCF0:USTF0",1761054219334,0.19654175,108510.0,108500.0,1.29115082]
["bitfinex-derivatives","BTCF0:USTF0",1761054219335,7.451e-05,108510.0,108500.0,1.29115082]
["bitfinex-derivatives","BTCF0:USTF0",1761054219534,0.01342,108540.0,108520.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1761054219738,0.1055295,108540.0,108530.0,0.452915]
["bitfinex-derivatives","BTCF0:USTF0",1761054219934,0.01342,108540.0,108530.0,0.452915]
["bitfinex-derivatives","BTCF0:USTF0",1761054220136,0.0921065,108540.0,108530.0,0.87984134]
["bitfinex-derivatives","BTCF0:USTF0",1761054220336,0.1055265,108540.0,108530.0,0.4529123]
["bitfinex-derivatives","BTCF0:USTF0",1761054220934,0.1065265,108540.0,108530.0,0.4529123]
["bitfinex-derivatives","BTCF0:USTF0",1761054221144,0.1065265,108540.0,108530.0,0.87984134]
["bitfinex-derivatives","BTCF0:USTF0",1761054222742,0.1065265,108540.0,108530.0,0.78772904]
["bitfinex-derivatives","BTCF0:USTF0",1761054223247,0.1065265,108540.0,108530.0,0.87984394]
["bitfinex-derivatives","BTCF0:USTF0",1761054223941,0.1065265,108540.0,108530.0,0.4529149]
["bitfinex-derivatives","BTCF0:USTF0",1761054224147,0.0931065,108540.0,108530.0,0.4529149]
["bitfinex-derivatives","BTCF0:USTF0",1761054224347,0.1065265,108540.0,108530.0,0.87984394]
["bitfinex-derivatives","BTCF0:USTF0",1761054225238,0.001,108540.0,108530.0,1.39152394]
["bitfinex-derivatives","BTCF0:USTF0",1761054225445,0.001,108540.0,108530.0,1.21152394]
["bitfinex-derivatives","BTCF0:USTF0",1761054225641,0.1069364,108540.0,108530.0,1.21152394]
["bitfinex-derivatives","BTCF0:USTF0",1761054226142,0.001,108540.0,108530.0,1.21152394]
["bitfinex-derivatives","BTCF0:USTF0",1761054226333,0.1069364,108540.0,108530.0,1.21152394]
["bitfinex-derivatives","BTCF0:USTF0",1761054227148,0.1069364,108540.0,108530.0,0.7845949]
["bitfinex-derivatives","BTCF0:USTF0",1761054227445,0.001,108540.0,108530.0,1.94152394]
["bitfinex-derivatives","BTCF0:USTF0",1761054227642,0.38280904,108570.0,108560.0,0.0920895]
["bitfinex-derivatives","BTCF0:USTF0",1761054227834,0.38280904,108570.0,108560.0,0.42692904]
["bitfinex-derivatives","BTCF0:USTF0",1761054227835,0.452881,108570.0,108560.0,0.42692904]
["bitfinex-derivatives","BTCF0:USTF0",1761054228038,0.3608,108570.0,108560.0,0.51901854]
["bitfinex-derivatives","BTCF0:USTF0",1761054228244,0.092081,108570.0,108560.0,0.42692904]
["bitfinex-derivatives","BTCF0:USTF0",1761054228440,0.84444223,108580.0,108550.0,1.21134184]
["bitfinex-derivatives","BTCF0:USTF0",1761054228441,0.1059195,108560.0,108550.0,1.21134184]
["bitfinex-derivatives","BTCF0:USTF0",1761054228843,0.01383,108560.0,108550.0,1.21134184]
["bitfinex-derivatives","BTCF0:USTF0",1761054229039,0.0920863,108570.0,108560.0,0.0920895]
["bitfinex-derivatives","BTCF0:USTF0",1761054229238,0.0920863,108570.0,108560.0,0.87981854]
["bitfinex-derivatives","BTCF0:USTF0",1761054229641,0.72774904,108580.0,108560.0,0.78772904]
["bitfinex-derivatives","BTCF0:USTF0",1761054229846,0.81982804,108580.0,108570.0,0.42692904]
["bitfinex-derivatives","BTCF0:USTF0",1761054230153,0.81982804,108580.0,108570.0,0.51901004]
["bitfinex-derivatives","BTCF0:USTF0",1761054230154,0.437019,108580.0,108570.0,0.51901004]
["bitfinex-derivatives","BTCF0:USTF0",1761054230444,0.47487582,108590.0,108570.0,0.85044274]
["bitfinex-derivatives","BTCF0:USTF0",1761054230747,0.19886806,108590.0,108580.0,0.51900154]
["bitfinex-derivatives","BTCF0:USTF0",1761054230935,0.19886476,108590.0,108580.0,0.51900154]
["bitfinex-derivatives","BTCF0:USTF0",1761054231136,0.19886476,108590.0,108580.0,0.42692904]
["bitfinex-derivatives","BTCF0:USTF0",1761054231356,0.1059025,108580.0,108570.0,1.21124494]
["bitfinex-derivatives","BTCF0:USTF0",1761054231649,0.1069025,108580.0,108570.0,1.21124494]
["bitfinex-derivatives","BTCF0:USTF0",1761054231849,0.0930725,108580.0,108570.0,1.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1761054232045,0.001,108580.0,108570.0,1.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1761054232349,0.001,108580.0,108570.0,1.21124494]
["bitfinex-derivatives","BTCF0:USTF0",1761054232546,0.001,108580.0,108570.0,1.88124494]
["bitfinex-derivatives","BTCF0:USTF0",1761054233550,0.001,108580.0,108570.0,1.61124494]
["bitfinex-derivatives","BTCF0:USTF0",1761054233748,0.001,108580.0,108570.0,1.90124494]
["bitfinex-derivatives","BTCF0:USTF0",1761054233946,0.001,108590.0,108580.0,0.0920725]
["bitfinex-derivatives","BTCF0:USTF0",1761054234141,0.093064,108590.0,108580.0,0.87980154]
["bitfinex-derivatives","BTCF0:USTF0",1761054234342,0.093064,108590.0,108580.0,0.88900154]
["bitfinex-derivatives","BTCF0:USTF0",1761054234542,0.001,108590.0,108580.0,1.55900154]
["bitfinex-derivatives","BTCF0:USTF0",1761054234743,0.0920516,108610.0,108600.0,0.0920556]
["bitfinex-derivatives","BTCF0:USTF0",1761054234944,0.0920516,108610.0,108600.0,0.51898464]
["bitfinex-derivatives","BTCF0:USTF0",1761054235945,0.01383,108620.0,108610.0,0.0920471]
["bitfinex-derivatives","BTCF0:USTF0",1761054236145,0.33128,108630.0,108620.0,0.0920386]
["bitfinex-derivatives","BTCF0:USTF0",1761054236341,0.37463,108640.0,108630.0,0.0920301]
["bitfinex-derivatives","BTCF0:USTF0",1761054236544,0.37463,108660.0,108630.0,1.55095914]
["bitfinex-derivatives","BTCF0:USTF0",1761054236752,0.1058347,108660.0,108640.0,0.87974664]
["bitfinex-derivatives","BTCF0:USTF0",1761054237047,0.0920132,108650.0,108640.0,0.51894664]
["bitfinex-derivatives","BTCF0:USTF0",1761054237348,0.0920132,108650.0,108640.0,0.42692904]
["bitfinex-derivatives","BTCF0:USTF0",1761054237562,0.0920132,108650.0,108640.0,0.51895074]
["bitfinex-derivatives","BTCF0:USTF0",1761054237755,0.0920132,108650.0,108640.0,0.87975074]
["bitfinex-derivatives","BTCF0:USTF0",1761054238655,0.1058517,108640.0,108630.0,0.75812904]
["bitfinex-derivatives","BTCF0:USTF0",1761054238857,0.1058517,108640.0,108630.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761054239056,0.1058517,108640.0,108630.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1761054239244,0.4666517,108640.0,108630.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761054239450,0.56706618,108640.0,108630.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761054239842,0.56706618,108640.0,108630.0,0.4232301]
["bitfinex-derivatives","BTCF0:USTF0",1761054240047,0.20626618,108640.0,108630.0,0.4232301]
["bitfinex-derivatives","BTCF0:USTF0",1761054240244,0.1068517,108640.0,108630.0,0.0920301]
["bitfinex-derivatives","BTCF0:USTF0",1761054240447,0.001,108640.0,108630.0,0.87991914]
["bitfinex-derivatives","BTCF0:USTF0",1761054240648,0.001,108640.0,108630.0,0.84991914]
["bitfinex-derivatives","BTCF0:USTF0",1761054240953,0.0930217,108640.0,108630.0,1.21071914]
["bitfinex-derivatives","BTCF0:USTF0",1761054241144,0.4676517,108640.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054241348,0.0920354,108630.0,108620.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1761054241549,0.10648021,108640.0,108630.0,0.0920301]
["bitfinex-derivatives","BTCF0:USTF0",1761054241762,0.002,108640.0,108630.0,1.55975914]
["bitfinex-derivatives","BTCF0:USTF0",1761054241957,0.002,108640.0,108630.0,1.27975914]
["bitfinex-derivatives","BTCF0:USTF0",1761054242258,0.002,108640.0,108630.0,1.47975914]
["bitfinex-derivatives","BTCF0:USTF0",1761054242558,0.4528002,108670.0,108660.0,0.0920047]
["bitfinex-derivatives","BTCF0:USTF0",1761054242858,0.0920047,108660.0,108650.0,1.21077804]
["bitfinex-derivatives","BTCF0:USTF0",1761054243155,0.0920047,108660.0,108650.0,1.29077804]
["bitfinex-derivatives","BTCF0:USTF0",1761054243452,0.0920047,108660.0,108650.0,1.21077804]
["bitfinex-derivatives","BTCF0:USTF0",1761054243645,0.0920047,108660.0,108650.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1761054243850,0.0920047,108660.0,108650.0,0.84997804]
["bitfinex-derivatives","BTCF0:USTF0",1761054244052,0.0920047,108660.0,108650.0,1.21077804]
["bitfinex-derivatives","BTCF0:USTF0",1761054244555,0.4666347,108660.0,108650.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761054244762,0.0930217,108640.0,108630.0,0.87975504]
["bitfinex-derivatives","BTCF0:USTF0",1761054244960,0.0930217,108640.0,108630.0,0.87975914]
["bitfinex-derivatives","BTCF0:USTF0",1761054245261,0.0930217,108640.0,108630.0,0.7837101]
["bitfinex-derivatives","BTCF0:USTF0",1761054245459,0.1058517,108640.0,108630.0,0.7837101]
["bitfinex-derivatives","BTCF0:USTF0",1761054245857,0.0920217,108640.0,108630.0,0.7837101]
["bitfinex-derivatives","BTCF0:USTF0",1761054246260,0.4676347,108660.0,108630.0,0.7837101]
["bitfinex-derivatives","BTCF0:USTF0",1761054246261,0.0920186,108650.0,108640.0,0.0920202]
["bitfinex-derivatives","BTCF0:USTF0",1761054246555,0.0920047,108660.0,108650.0,0.0920132]
["bitfinex-derivatives","BTCF0:USTF0",1761054246761,0.1058347,108660.0,108650.0,0.4528132]
["bitfinex-derivatives","BTCF0:USTF0",1761054246958,0.0920132,108650.0,108640.0,0.51894764]
["bitfinex-derivatives","BTCF0:USTF0",1761054247262,0.4676402,108660.0,108650.0,0.0920132]
["bitfinex-derivatives","BTCF0:USTF0",1761054247461,0.0920132,108650.0,108640.0,0.7836148]
["bitfinex-derivatives","BTCF0:USTF0",1761054248061,0.0920132,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054248258,0.0920301,108630.0,108620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1761054248447,0.0920301,108630.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054248448,0.1058686,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054248657,0.1058686,108620.0,108610.0,0.7837271]
["bitfinex-derivatives","BTCF0:USTF0",1761054249163,0.1058686,108620.0,108610.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1761054249561,0.1058686,108620.0,108610.0,0.4528471]
["bitfinex-derivatives","BTCF0:USTF0",1761054251255,0.0920471,108610.0,108600.0,0.7836497]
["bitfinex-derivatives","BTCF0:USTF0",1761054251467,0.1352171,108610.0,108600.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1761054251663,0.92294614,108610.0,108600.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761054251856,0.92294614,108610.0,108600.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761054252062,0.04317,108610.0,108600.0,0.4981856]
["bitfinex-derivatives","BTCF0:USTF0",1761054252262,0.4798786,108620.0,108610.0,0.1373771]
["bitfinex-derivatives","BTCF0:USTF0",1761054252961,0.4798786,108620.0,108610.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761054253164,0.1352171,108610.0,108600.0,0.4981782]
["bitfinex-derivatives","BTCF0:USTF0",1761054253364,0.1352171,108610.0,108600.0,0.1373782]
["bitfinex-derivatives","BTCF0:USTF0",1761054253860,0.1352171,108610.0,108600.0,0.4981782]
["bitfinex-derivatives","BTCF0:USTF0",1761054254066,0.7985086,108620.0,108600.0,0.4981782]
["bitfinex-derivatives","BTCF0:USTF0",1761054254067,0.4808851,108620.0,108610.0,0.1142571]
["bitfinex-derivatives","BTCF0:USTF0",1761054254367,0.4808851,108620.0,108610.0,0.4981771]
["bitfinex-derivatives","BTCF0:USTF0",1761054254566,0.4808851,108620.0,108610.0,0.1373771]
["bitfinex-derivatives","BTCF0:USTF0",1761054254758,0.058,108620.0,108610.0,0.4682971]
["bitfinex-derivatives","BTCF0:USTF0",1761054254963,0.058,108620.0,108610.0,0.8290971]
["bitfinex-derivatives","BTCF0:USTF0",1761054255563,0.1500386,108620.0,108610.0,0.8290971]
["bitfinex-derivatives","BTCF0:USTF0",1761054255863,0.5098386,108620.0,108610.0,0.4682971]
["bitfinex-derivatives","BTCF0:USTF0",1761054256257,0.1490386,108620.0,108610.0,0.4682971]
["bitfinex-derivatives","BTCF0:USTF0",1761054256657,0.1500386,108620.0,108610.0,0.4682971]
["bitfinex-derivatives","BTCF0:USTF0",1761054256860,0.1500386,108620.0,108610.0,0.8290971]
["bitfinex-derivatives","BTCF0:USTF0",1761054257166,1e-07,108620.0,108610.0,1.96602614]
["bitfinex-derivatives","BTCF0:USTF0",1761054257363,0.5111749,108660.0,108650.0,0.1384532]
["bitfinex-derivatives","BTCF0:USTF0",1761054257560,0.5111749,108660.0,108650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761054257959,0.9111749,108660.0,108650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761054258166,0.1343632,108650.0,108640.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1761054259463,0.04235,108650.0,108640.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1761054259666,0.1343632,108650.0,108640.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1761054259867,0.1343632,108650.0,108640.0,0.8267617]
["bitfinex-derivatives","BTCF0:USTF0",1761054260075,0.1343632,108650.0,108640.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1761054260268,0.1343632,108650.0,108640.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761054260467,0.1383632,108650.0,108640.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761054261160,0.4991632,108650.0,108640.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054261465,0.92609224,108650.0,108640.0,0.1349617]
["bitfinex-derivatives","BTCF0:USTF0",1761054261666,0.4991632,108650.0,108640.0,0.1349617]
["bitfinex-derivatives","BTCF0:USTF0",1761054262959,0.02516,108650.0,108640.0,0.8357617]
["bitfinex-derivatives","BTCF0:USTF0",1761054263164,0.004,108650.0,108640.0,1.67168074]
["bitfinex-derivatives","BTCF0:USTF0",1761054263367,0.05618,108680.0,108670.0,0.1349363]
["bitfinex-derivatives","BTCF0:USTF0",1761054263669,0.1481678,108680.0,108670.0,0.1349363]
["bitfinex-derivatives","BTCF0:USTF0",1761054263863,0.5089678,108680.0,108670.0,0.1349363]
["bitfinex-derivatives","BTCF0:USTF0",1761054264076,0.53097413,108680.0,108670.0,0.1349363]
["bitfinex-derivatives","BTCF0:USTF0",1761054264274,0.5089678,108680.0,108670.0,0.1349363]
["bitfinex-derivatives","BTCF0:USTF0",1761054264666,0.5109678,108680.0,108670.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054265378,0.5129678,108680.0,108670.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054265571,0.93989684,108680.0,108670.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054265775,0.1343463,108670.0,108660.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054265967,0.92207534,108670.0,108660.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761054266366,0.92207534,108670.0,108660.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054266561,0.56127534,108670.0,108660.0,0.1349447]
["bitfinex-derivatives","BTCF0:USTF0",1761054267276,0.92307534,108670.0,108660.0,0.1349447]
["bitfinex-derivatives","BTCF0:USTF0",1761054267478,0.001,108670.0,108660.0,0.9749447]
["bitfinex-derivatives","BTCF0:USTF0",1761054267776,0.001,108670.0,108660.0,0.9049447]
["bitfinex-derivatives","BTCF0:USTF0",1761054267976,0.002,108670.0,108660.0,0.9049447]
["bitfinex-derivatives","BTCF0:USTF0",1761054268169,0.002,108670.0,108660.0,1.0949447]
["bitfinex-derivatives","BTCF0:USTF0",1761054268370,0.002,108670.0,108660.0,0.9049447]
["bitfinex-derivatives","BTCF0:USTF0",1761054268679,0.002,108670.0,108660.0,0.9749447]
["bitfinex-derivatives","BTCF0:USTF0",1761054268880,0.002,108670.0,108660.0,1.1449447]
["bitfinex-derivatives","BTCF0:USTF0",1761054269081,0.002,108670.0,108660.0,1.0749447]
["bitfinex-derivatives","BTCF0:USTF0",1761054269881,0.1478268,108700.0,108690.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054270277,0.57475584,108700.0,108690.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054270577,0.1343293,108690.0,108670.0,0.4527961]
["bitfinex-derivatives","BTCF0:USTF0",1761054270767,0.78315934,108680.0,108670.0,0.4655363]
["bitfinex-derivatives","BTCF0:USTF0",1761054270966,0.46548357,108680.0,108670.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761054271175,0.46548357,108680.0,108670.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1761054271372,0.82628357,108680.0,108670.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1761054271571,0.3608,108680.0,108670.0,0.4655363]
["bitfinex-derivatives","BTCF0:USTF0",1761054271885,0.36002577,108690.0,108680.0,0.1349278]
["bitfinex-derivatives","BTCF0:USTF0",1761054272179,0.45200507,108690.0,108680.0,0.1349278]
["bitfinex-derivatives","BTCF0:USTF0",1761054272372,0.45200507,108690.0,108680.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054273183,0.45200507,108690.0,108680.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761054273368,0.45200507,108690.0,108680.0,0.1130978]
["bitfinex-derivatives","BTCF0:USTF0",1761054273784,0.45200507,108690.0,108680.0,0.1349278]
["bitfinex-derivatives","BTCF0:USTF0",1761054275381,0.45200507,108690.0,108680.0,0.4957278]
["bitfinex-derivatives","BTCF0:USTF0",1761054275584,0.45200507,108690.0,108680.0,0.1349278]
["bitfinex-derivatives","BTCF0:USTF0",1761054276270,0.45200507,108690.0,108680.0,0.4957278]
["bitfinex-derivatives","BTCF0:USTF0",1761054277083,0.45200507,108690.0,108680.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054277283,0.45200507,108690.0,108680.0,0.1349278]
["bitfinex-derivatives","BTCF0:USTF0",1761054277781,0.45200507,108690.0,108680.0,0.4957278]
["bitfinex-derivatives","BTCF0:USTF0",1761054278385,0.45200507,108690.0,108680.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054278572,0.45200507,108690.0,108680.0,0.4957278]
["bitfinex-derivatives","BTCF0:USTF0",1761054279189,0.1343293,108690.0,108680.0,0.4957278]
["bitfinex-derivatives","BTCF0:USTF0",1761054279486,0.45200507,108690.0,108680.0,0.4957278]
["bitfinex-derivatives","BTCF0:USTF0",1761054279686,0.45200507,108690.0,108680.0,0.1349278]
["bitfinex-derivatives","BTCF0:USTF0",1761054279987,0.45200507,108690.0,108680.0,0.4957278]
["bitfinex-derivatives","BTCF0:USTF0",1761054280186,0.0920132,108650.0,108640.0,0.0923068]
["bitfinex-derivatives","BTCF0:USTF0",1761054280377,0.45203897,108650.0,108640.0,0.73374]
["bitfinex-derivatives","BTCF0:USTF0",1761054280578,0.36002577,108650.0,108640.0,0.8262817]
["bitfinex-derivatives","BTCF0:USTF0",1761054280780,0.1343505,108670.0,108660.0,0.1349447]
["bitfinex-derivatives","BTCF0:USTF0",1761054280984,0.81282627,108670.0,108660.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761054281189,0.1343632,108650.0,108640.0,0.8262796]
["bitfinex-derivatives","BTCF0:USTF0",1761054281385,0.45203897,108650.0,108640.0,0.8262796]
["bitfinex-derivatives","BTCF0:USTF0",1761054281790,0.0920132,108650.0,108640.0,0.9262796]
["bitfinex-derivatives","BTCF0:USTF0",1761054281991,0.1131732,108650.0,108640.0,0.8262796]
["bitfinex-derivatives","BTCF0:USTF0",1761054282291,0.45203897,108650.0,108640.0,0.8262796]
["bitfinex-derivatives","BTCF0:USTF0",1761054283300,0.1343632,108650.0,108640.0,0.8262817]
["bitfinex-derivatives","BTCF0:USTF0",1761054283601,0.45203897,108650.0,108640.0,0.8262817]
["bitfinex-derivatives","BTCF0:USTF0",1761054284906,0.45203897,108650.0,108640.0,0.9262817]
["bitfinex-derivatives","BTCF0:USTF0",1761054285096,0.1498882,108660.0,108650.0,0.1361832]
["bitfinex-derivatives","BTCF0:USTF0",1761054285301,0.46756397,108660.0,108650.0,0.4969832]
["bitfinex-derivatives","BTCF0:USTF0",1761054285498,0.37555577,108660.0,108650.0,0.6069832]
["bitfinex-derivatives","BTCF0:USTF0",1761054285694,0.45408197,108670.0,108660.0,0.1361747]
["bitfinex-derivatives","BTCF0:USTF0",1761054286002,0.01347,108680.0,108660.0,0.8367347]
["bitfinex-derivatives","BTCF0:USTF0",1761054286302,0.46670357,108680.0,108670.0,0.4969662]
["bitfinex-derivatives","BTCF0:USTF0",1761054288605,0.37471577,108680.0,108670.0,1.046333]
["bitfinex-derivatives","BTCF0:USTF0",1761054288807,0.46670357,108680.0,108670.0,0.946333]
["bitfinex-derivatives","BTCF0:USTF0",1761054289010,0.46670357,108680.0,108670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761054289197,0.78437934,108680.0,108670.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761054289393,0.78437934,108680.0,108670.0,0.4225562]
["bitfinex-derivatives","BTCF0:USTF0",1761054289605,0.46670357,108680.0,108670.0,0.4453062]
["bitfinex-derivatives","BTCF0:USTF0",1761054290102,0.46770357,108680.0,108670.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1761054290303,0.46870357,108680.0,108670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761054290504,0.46870357,108680.0,108670.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1761054291106,0.78637934,108680.0,108670.0,0.4452663]
["bitfinex-derivatives","BTCF0:USTF0",1761054291295,0.46870357,108680.0,108670.0,0.4666863]
["bitfinex-derivatives","BTCF0:USTF0",1761054291494,0.46870357,108680.0,108670.0,0.8768531]
["bitfinex-derivatives","BTCF0:USTF0",1761054291898,0.46870357,108680.0,108670.0,0.4240568]
["bitfinex-derivatives","BTCF0:USTF0",1761054292401,0.46870357,108680.0,108670.0,0.0935368]
["bitfinex-derivatives","BTCF0:USTF0",1761054292601,1.64668677,108680.0,108670.0,0.0493668]
["bitfinex-derivatives","BTCF0:USTF0",1761054292898,1.64668677,108680.0,108670.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761054293108,1.28588677,108680.0,108670.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761054293295,1.64668677,108680.0,108670.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761054293499,1.64668677,108680.0,108670.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1761054293899,1.64668677,108680.0,108670.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761054294600,1.64668677,108680.0,108670.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761054295809,1.28588677,108680.0,108670.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761054296108,0.1267362,108700.0,108690.0,0.0919793]
["bitfinex-derivatives","BTCF0:USTF0",1761054296307,0.05791,108700.0,108690.0,0.8274693]
["bitfinex-derivatives","BTCF0:USTF0",1761054296511,0.46755667,108700.0,108690.0,0.8274693]
["bitfinex-derivatives","BTCF0:USTF0",1761054297210,0.46755667,108700.0,108690.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761054297409,0.46755667,108700.0,108690.0,0.4666693]
["bitfinex-derivatives","BTCF0:USTF0",1761054297410,0.47055667,108700.0,108690.0,0.4666693]
["bitfinex-derivatives","BTCF0:USTF0",1761054297600,0.47055667,108700.0,108690.0,0.4452493]
["bitfinex-derivatives","BTCF0:USTF0",1761054298210,0.1132393,108690.0,108680.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1761054298406,0.45406507,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054298606,0.55309157,108690.0,108680.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1761054298910,0.85406507,108690.0,108680.0,0.73549]
["bitfinex-derivatives","BTCF0:USTF0",1761054299808,0.85506507,108690.0,108680.0,0.73549]
["bitfinex-derivatives","BTCF0:USTF0",1761054300005,1.21586507,108690.0,108680.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761054300313,1.21586507,108690.0,108660.0,0.51902081]
["bitfinex-derivatives","BTCF0:USTF0",1761054300314,0.1364063,108670.0,108660.0,0.06622151]
["bitfinex-derivatives","BTCF0:USTF0",1761054300611,0.1490447,108660.0,108650.0,0.06622151]
["bitfinex-derivatives","BTCF0:USTF0",1761054300799,0.0920301,108630.0,108620.0,0.62422822]
["bitfinex-derivatives","BTCF0:USTF0",1761054301005,0.0920386,108620.0,108610.0,0.53219162]
["bitfinex-derivatives","BTCF0:USTF0",1761054301214,0.0920386,108620.0,108610.0,0.11039151]
["bitfinex-derivatives","BTCF0:USTF0",1761054301215,0.46675437,108620.0,108610.0,0.11039151]
["bitfinex-derivatives","BTCF0:USTF0",1761054301408,0.46675437,108620.0,108610.0,0.4668171]
["bitfinex-derivatives","BTCF0:USTF0",1761054301610,0.04441,108610.0,108600.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1761054301914,0.81493287,108610.0,108600.0,0.5554856]
["bitfinex-derivatives","BTCF0:USTF0",1761054302113,0.1490956,108600.0,108590.0,0.42702151]
["bitfinex-derivatives","BTCF0:USTF0",1761054302411,0.46677137,108600.0,108590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761054302613,0.1364741,108590.0,108580.0,0.46242749]
["bitfinex-derivatives","BTCF0:USTF0",1761054302813,0.45414987,108590.0,108580.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054303113,0.45414987,108590.0,108550.0,0.60153672]
["bitfinex-derivatives","BTCF0:USTF0",1761054303114,0.1491295,108560.0,108550.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761054303316,0.46680527,108560.0,108550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761054303516,0.37471577,108560.0,108550.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1761054303813,0.02126,108570.0,108560.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761054304117,0.37343,108600.0,108570.0,0.136251]
["bitfinex-derivatives","BTCF0:USTF0",1761054304410,0.1595324,108600.0,108590.0,0.4970341]
["bitfinex-derivatives","BTCF0:USTF0",1761054304603,0.1363824,108600.0,108590.0,0.4970341]
["bitfinex-derivatives","BTCF0:USTF0",1761054304809,8.083e-05,108600.0,108590.0,1.37470987]
["bitfinex-derivatives","BTCF0:USTF0",1761054305009,8.083e-05,108600.0,108590.0,0.8970341]
["bitfinex-derivatives","BTCF0:USTF0",1761054305010,1e-08,108600.0,108590.0,0.8970341]
["bitfinex-derivatives","BTCF0:USTF0",1761054305211,0.31767578,108600.0,108590.0,0.4970341]
["bitfinex-derivatives","BTCF0:USTF0",1761054305421,0.37471578,108600.0,108590.0,0.4671541]
["bitfinex-derivatives","BTCF0:USTF0",1761054305613,0.05704001,108600.0,108590.0,0.4671541]
["bitfinex-derivatives","BTCF0:USTF0",1761054305918,0.05704001,108600.0,108590.0,0.8065341]
["bitfinex-derivatives","BTCF0:USTF0",1761054306215,0.46677138,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054306406,0.82684531,108600.0,108590.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761054306607,0.113324,108590.0,108580.0,0.0920725]
["bitfinex-derivatives","BTCF0:USTF0",1761054306810,0.113324,108590.0,108570.0,0.4970445]
["bitfinex-derivatives","BTCF0:USTF0",1761054306811,0.04441,108580.0,108570.0,0.4970445]
["bitfinex-derivatives","BTCF0:USTF0",1761054307017,0.37471577,108580.0,108570.0,0.707051]
["bitfinex-derivatives","BTCF0:USTF0",1761054307212,0.46678827,108580.0,108570.0,0.655831]
["bitfinex-derivatives","BTCF0:USTF0",1761054307806,0.46678827,108580.0,108570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761054308111,0.1491295,108560.0,108550.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1761054308319,0.37471577,108560.0,108550.0,0.775888]
["bitfinex-derivatives","BTCF0:USTF0",1761054308514,0.04441,108570.0,108560.0,0.1148344]
["bitfinex-derivatives","BTCF0:USTF0",1761054308711,0.36208577,108570.0,108560.0,0.4756344]
["bitfinex-derivatives","BTCF0:USTF0",1761054308914,0.04441,108570.0,108560.0,0.4970544]
["bitfinex-derivatives","BTCF0:USTF0",1761054309108,0.136491,108570.0,108550.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1761054309319,0.46680527,108560.0,108550.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1761054309518,0.46680527,108560.0,108550.0,0.643138]
["bitfinex-derivatives","BTCF0:USTF0",1761054309815,0.113358,108550.0,108540.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1761054310019,0.36208577,108550.0,108540.0,0.9543065]
["bitfinex-derivatives","BTCF0:USTF0",1761054310621,0.36208577,108550.0,108540.0,0.5935065]
["bitfinex-derivatives","BTCF0:USTF0",1761054310817,0.36208577,108550.0,108540.0,0.6376765]
["bitfinex-derivatives","BTCF0:USTF0",1761054311010,0.04341,108550.0,108540.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1761054311210,0.36108577,108550.0,108540.0,0.5945065]
["bitfinex-derivatives","BTCF0:USTF0",1761054311613,0.45318377,108550.0,108540.0,0.5945065]
["bitfinex-derivatives","BTCF0:USTF0",1761054312115,1.3142224,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054312322,0.14364863,108550.0,108540.0,0.1382765]
["bitfinex-derivatives","BTCF0:USTF0",1761054312517,0.04341,108550.0,108540.0,0.1382765]
["bitfinex-derivatives","BTCF0:USTF0",1761054313022,0.81398377,108550.0,108540.0,0.0941065]
["bitfinex-derivatives","BTCF0:USTF0",1761054313525,0.45318377,108550.0,108540.0,0.0941065]
["bitfinex-derivatives","BTCF0:USTF0",1761054313718,0.36108577,108550.0,108540.0,0.4990765]
["bitfinex-derivatives","BTCF0:USTF0",1761054314017,0.04341,108550.0,108540.0,0.4990765]
["bitfinex-derivatives","BTCF0:USTF0",1761054314221,0.04341,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054314222,0.81398377,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054314421,0.91581916,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054314624,1.31581916,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054315219,0.91581916,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054316122,1.24721916,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054316425,1.64721916,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054317022,1.24721916,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054317526,1.24721916,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054317930,0.1484165,108540.0,108530.0,0.0921146]
["bitfinex-derivatives","BTCF0:USTF0",1761054318119,0.1373949,108530.0,108520.0,0.7842834]
["bitfinex-derivatives","BTCF0:USTF0",1761054318324,0.45507067,108530.0,108520.0,0.9642834]
["bitfinex-derivatives","BTCF0:USTF0",1761054318520,0.45507067,108530.0,108520.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1761054318725,0.45507067,108530.0,108520.0,0.37486519]
["bitfinex-derivatives","BTCF0:USTF0",1761054319027,0.45507067,108530.0,108520.0,0.46698859]
["bitfinex-derivatives","BTCF0:USTF0",1761054319222,0.01355,108540.0,108520.0,0.81571917]
["bitfinex-derivatives","BTCF0:USTF0",1761054319423,0.1509365,108540.0,108530.0,0.137235]
["bitfinex-derivatives","BTCF0:USTF0",1761054319624,0.155877,108540.0,108530.0,0.137235]
["bitfinex-derivatives","BTCF0:USTF0",1761054319828,0.155877,108540.0,108530.0,0.498035]
["bitfinex-derivatives","BTCF0:USTF0",1761054320322,0.04528,108530.0,108520.0,0.4980389]
["bitfinex-derivatives","BTCF0:USTF0",1761054320727,0.137395,108530.0,108520.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761054320926,0.1510534,108520.0,108510.0,0.4980519]
["bitfinex-derivatives","BTCF0:USTF0",1761054321116,0.45874358,108520.0,108510.0,0.6670221]
["bitfinex-derivatives","BTCF0:USTF0",1761054321321,0.14106781,108520.0,108510.0,0.8082621]
["bitfinex-derivatives","BTCF0:USTF0",1761054321520,0.45874358,108520.0,108510.0,0.8082621]
["bitfinex-derivatives","BTCF0:USTF0",1761054321725,0.45874358,108520.0,108510.0,0.80833587]
["bitfinex-derivatives","BTCF0:USTF0",1761054321915,0.45874358,108520.0,108510.0,0.34540397]
["bitfinex-derivatives","BTCF0:USTF0",1761054321916,1.21954358,108520.0,108510.0,0.34540397]
["bitfinex-derivatives","BTCF0:USTF0",1761054322217,1.32476863,108520.0,108510.0,0.01516397]
["bitfinex-derivatives","BTCF0:USTF0",1761054322421,1.32476863,108520.0,108510.0,0.01616397]
["bitfinex-derivatives","BTCF0:USTF0",1761054323131,1.65596863,108520.0,108510.0,0.10829587]
["bitfinex-derivatives","BTCF0:USTF0",1761054323425,1.29516863,108520.0,108510.0,0.10829587]
["bitfinex-derivatives","BTCF0:USTF0",1761054323631,1.65596863,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054324236,1.65596863,108520.0,108510.0,0.8302519]
["bitfinex-derivatives","BTCF0:USTF0",1761054324237,0.05893,108520.0,108510.0,0.8302519]
["bitfinex-derivatives","BTCF0:USTF0",1761054324428,0.1510534,108520.0,108510.0,0.7851319]
["bitfinex-derivatives","BTCF0:USTF0",1761054324734,0.25303119,108520.0,108510.0,0.7841319]
["bitfinex-derivatives","BTCF0:USTF0",1761054324932,0.1510534,108520.0,108510.0,0.8060319]
["bitfinex-derivatives","BTCF0:USTF0",1761054325127,0.05893,108520.0,108510.0,0.8292519]
["bitfinex-derivatives","BTCF0:USTF0",1761054325333,0.1510534,108520.0,108510.0,0.4684519]
["bitfinex-derivatives","BTCF0:USTF0",1761054325535,0.1510534,108520.0,108510.0,0.7841319]
["bitfinex-derivatives","BTCF0:USTF0",1761054325734,0.1510534,108520.0,108510.0,0.4233319]
["bitfinex-derivatives","BTCF0:USTF0",1761054326031,0.1374119,108510.0,108500.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054326235,0.04528,108510.0,108500.0,0.09221206]
["bitfinex-derivatives","BTCF0:USTF0",1761054326434,0.02256,108520.0,108510.0,0.1372519]
["bitfinex-derivatives","BTCF0:USTF0",1761054326630,0.05883,108540.0,108530.0,0.1140149]
["bitfinex-derivatives","BTCF0:USTF0",1761054326931,0.1509365,108540.0,108530.0,0.4980349]
["bitfinex-derivatives","BTCF0:USTF0",1761054327336,0.1509365,108540.0,108530.0,0.1372349]
["bitfinex-derivatives","BTCF0:USTF0",1761054327725,0.1509365,108540.0,108530.0,0.1140149]
["bitfinex-derivatives","BTCF0:USTF0",1761054327922,0.04528,108540.0,108530.0,1.54727067]
["bitfinex-derivatives","BTCF0:USTF0",1761054328235,0.05893,108540.0,108530.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761054328536,0.1510365,108540.0,108530.0,0.4687949]
["bitfinex-derivatives","BTCF0:USTF0",1761054328830,0.1510365,108540.0,108530.0,0.8295949]
["bitfinex-derivatives","BTCF0:USTF0",1761054329036,0.1510365,108540.0,108530.0,0.4455749]
["bitfinex-derivatives","BTCF0:USTF0",1761054329232,0.1373949,108530.0,108520.0,0.4980434]
["bitfinex-derivatives","BTCF0:USTF0",1761054329433,0.1373949,108530.0,108520.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761054329737,0.1373949,108530.0,108510.0,0.8296472]
["bitfinex-derivatives","BTCF0:USTF0",1761054329738,0.05893,108520.0,108510.0,0.8296472]
["bitfinex-derivatives","BTCF0:USTF0",1761054329925,0.1510534,108520.0,108510.0,0.8296472]
["bitfinex-derivatives","BTCF0:USTF0",1761054330533,0.1374119,108510.0,108500.0,0.40599166]
["bitfinex-derivatives","BTCF0:USTF0",1761054330835,0.1374119,108510.0,108500.0,0.78457206]
["bitfinex-derivatives","BTCF0:USTF0",1761054331436,0.1374119,108510.0,108500.0,0.80647206]
["bitfinex-derivatives","BTCF0:USTF0",1761054331638,0.04528,108490.0,108480.0,0.4980725]
["bitfinex-derivatives","BTCF0:USTF0",1761054331937,0.02131201,108490.0,108480.0,1.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1761054332129,0.49582091,108490.0,108480.0,0.37931773]
["bitfinex-derivatives","BTCF0:USTF0",1761054332334,0.92302224,108490.0,108480.0,0.01419773]
["bitfinex-derivatives","BTCF0:USTF0",1761054332534,0.99776237,108490.0,108480.0,0.01419773]
["bitfinex-derivatives","BTCF0:USTF0",1761054332732,0.04528,108480.0,108470.0,0.8296051]
["bitfinex-derivatives","BTCF0:USTF0",1761054333034,0.60027574,108490.0,108480.0,0.1372774]
["bitfinex-derivatives","BTCF0:USTF0",1761054333226,0.0921574,108480.0,108470.0,0.8310892]
["bitfinex-derivatives","BTCF0:USTF0",1761054333426,0.1374374,108480.0,108470.0,0.7389287]
["bitfinex-derivatives","BTCF0:USTF0",1761054333631,0.1374374,108480.0,108470.0,0.47081192]
["bitfinex-derivatives","BTCF0:USTF0",1761054333937,0.1510874,108480.0,108470.0,0.33352602]
["bitfinex-derivatives","BTCF0:USTF0",1761054334135,0.25523785,108480.0,108470.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1761054334335,0.1283844,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054334526,0.04435835,108460.0,108450.0,0.8396622]
["bitfinex-derivatives","BTCF0:USTF0",1761054334725,7.835e-05,108460.0,108450.0,0.8396622]
["bitfinex-derivatives","BTCF0:USTF0",1761054334929,0.04535835,108460.0,108450.0,0.8396622]
["bitfinex-derivatives","BTCF0:USTF0",1761054335130,0.04528,108470.0,108460.0,0.1372944]
["bitfinex-derivatives","BTCF0:USTF0",1761054335331,0.1374544,108460.0,108450.0,0.8296597]
["bitfinex-derivatives","BTCF0:USTF0",1761054335532,0.04528,108460.0,108450.0,0.8296597]
["bitfinex-derivatives","BTCF0:USTF0",1761054335728,0.04528,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054335729,0.57730573,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054335938,1.43844353,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054336142,0.6112422,108460.0,108450.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761054336331,0.1374629,108450.0,108440.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1761054336536,0.56466423,108450.0,108440.0,0.7846714]
["bitfinex-derivatives","BTCF0:USTF0",1761054336836,0.04528,108440.0,108430.0,0.1373199]
["bitfinex-derivatives","BTCF0:USTF0",1761054337037,0.12390065,108450.0,108440.0,0.1373114]
["bitfinex-derivatives","BTCF0:USTF0",1761054337232,0.1374629,108450.0,108440.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761054337430,0.1374713,108440.0,108430.0,0.8298339]
["bitfinex-derivatives","BTCF0:USTF0",1761054337640,0.02256,108440.0,108430.0,0.4690398]
["bitfinex-derivatives","BTCF0:USTF0",1761054337840,0.02256,108440.0,108430.0,0.8298398]
["bitfinex-derivatives","BTCF0:USTF0",1761054338138,0.38336,108470.0,108460.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761054338342,0.4982458,108470.0,108460.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761054338849,0.40608,108470.0,108460.0,0.1372943]
["bitfinex-derivatives","BTCF0:USTF0",1761054339033,0.4529658,108470.0,108460.0,0.1502743]
["bitfinex-derivatives","BTCF0:USTF0",1761054339234,0.4529658,108470.0,108460.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761054339446,0.4982458,108470.0,108460.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761054339636,0.1374458,108470.0,108460.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761054340238,0.1374533,108460.0,108450.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761054341044,0.1374533,108460.0,108450.0,0.4692218]
["bitfinex-derivatives","BTCF0:USTF0",1761054341245,0.24174221,108460.0,108450.0,0.4692218]
["bitfinex-derivatives","BTCF0:USTF0",1761054341441,0.1147333,108460.0,108450.0,0.8300218]
["bitfinex-derivatives","BTCF0:USTF0",1761054341640,0.4756891,108470.0,108450.0,0.8300218]
["bitfinex-derivatives","BTCF0:USTF0",1761054341943,0.332,108480.0,108470.0,0.1372848]
["bitfinex-derivatives","BTCF0:USTF0",1761054342144,0.4467163,108480.0,108470.0,0.4980848]
["bitfinex-derivatives","BTCF0:USTF0",1761054342742,0.4694363,108480.0,108470.0,0.4980848]
["bitfinex-derivatives","BTCF0:USTF0",1761054342943,0.1374363,108480.0,108470.0,0.4980848]
["bitfinex-derivatives","BTCF0:USTF0",1761054343240,0.1374363,108480.0,108470.0,0.8299248]
["bitfinex-derivatives","BTCF0:USTF0",1761054343446,0.1374448,108470.0,108460.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761054343644,0.1147333,108460.0,108450.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761054343832,0.1374533,108460.0,108450.0,0.8299018]
["bitfinex-derivatives","BTCF0:USTF0",1761054344642,0.02256,108460.0,108450.0,0.8299018]
["bitfinex-derivatives","BTCF0:USTF0",1761054344945,0.1364223,108470.0,108460.0,0.1354432]
["bitfinex-derivatives","BTCF0:USTF0",1761054345147,0.1364223,108470.0,108460.0,0.4962432]
["bitfinex-derivatives","BTCF0:USTF0",1761054345346,0.0921723,108470.0,108460.0,0.5090832]
["bitfinex-derivatives","BTCF0:USTF0",1761054345533,0.1364223,108470.0,108460.0,0.5090832]
["bitfinex-derivatives","BTCF0:USTF0",1761054345939,0.1500596,108480.0,108470.0,0.1354348]
["bitfinex-derivatives","BTCF0:USTF0",1761054346240,0.7847946,108490.0,108470.0,0.4962348]
["bitfinex-derivatives","BTCF0:USTF0",1761054346433,0.0921563,108480.0,108470.0,0.4962348]
["bitfinex-derivatives","BTCF0:USTF0",1761054347239,0.4751004,108490.0,108480.0,0.1354263]
["bitfinex-derivatives","BTCF0:USTF0",1761054347442,0.4680804,108490.0,108480.0,0.1354263]
["bitfinex-derivatives","BTCF0:USTF0",1761054347644,0.56873741,108490.0,108480.0,0.1354263]
["bitfinex-derivatives","BTCF0:USTF0",1761054347946,0.1364063,108480.0,108470.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761054348143,0.1496663,108480.0,108470.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761054348451,0.1364063,108480.0,108470.0,0.4962348]
["bitfinex-derivatives","BTCF0:USTF0",1761054349247,0.4238278,108490.0,108480.0,0.1482663]
["bitfinex-derivatives","BTCF0:USTF0",1761054349443,0.4238278,108490.0,108480.0,0.5090663]
["bitfinex-derivatives","BTCF0:USTF0",1761054349743,0.54376281,108490.0,108480.0,0.5090663]
["bitfinex-derivatives","BTCF0:USTF0",1761054350144,0.33168,108490.0,108480.0,0.8407463]
["bitfinex-derivatives","BTCF0:USTF0",1761054350445,0.02215,108490.0,108480.0,1.26794763]
["bitfinex-derivatives","BTCF0:USTF0",1761054350650,0.4971808,108510.0,108500.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054350953,0.59875184,108510.0,108500.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761054351555,0.1363893,108500.0,108490.0,0.1354119]
["bitfinex-derivatives","BTCF0:USTF0",1761054351758,0.5104493,108500.0,108490.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054351943,0.1363978,108490.0,108480.0,0.1354263]
["bitfinex-derivatives","BTCF0:USTF0",1761054352145,0.04525,108490.0,108480.0,0.4962263]
["bitfinex-derivatives","BTCF0:USTF0",1761054352345,0.0931478,108490.0,108480.0,0.5090663]
["bitfinex-derivatives","BTCF0:USTF0",1761054352647,0.001,108490.0,108480.0,0.93626763]
["bitfinex-derivatives","BTCF0:USTF0",1761054352842,0.4238256,108500.0,108490.0,0.0921478]
["bitfinex-derivatives","BTCF0:USTF0",1761054353053,0.33268,108500.0,108490.0,0.1354178]
["bitfinex-derivatives","BTCF0:USTF0",1761054353248,0.001,108500.0,108490.0,1.2278578]
["bitfinex-derivatives","BTCF0:USTF0",1761054353439,0.001,108500.0,108490.0,1.65505913]
["bitfinex-derivatives","BTCF0:USTF0",1761054353949,0.0921478,108490.0,108480.0,0.1354213]
["bitfinex-derivatives","BTCF0:USTF0",1761054354155,0.1363978,108490.0,108480.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1761054354344,0.04425,108490.0,108480.0,0.8280213]
["bitfinex-derivatives","BTCF0:USTF0",1761054354654,0.02215,108490.0,108480.0,0.8408613]
["bitfinex-derivatives","BTCF0:USTF0",1761054355143,0.1363978,108490.0,108480.0,0.8280213]
["bitfinex-derivatives","BTCF0:USTF0",1761054355344,0.1516549,108500.0,108490.0,0.1354178]
["bitfinex-derivatives","BTCF0:USTF0",1761054355545,0.001,108500.0,108490.0,0.92341913]
["bitfinex-derivatives","BTCF0:USTF0",1761054355847,0.001,108500.0,108490.0,0.4962178]
["bitfinex-derivatives","BTCF0:USTF0",1761054356052,0.1363893,108500.0,108490.0,0.4962178]
["bitfinex-derivatives","BTCF0:USTF0",1761054356246,0.1496493,108500.0,108490.0,0.4962178]
["bitfinex-derivatives","BTCF0:USTF0",1761054356847,0.1506493,108500.0,108490.0,0.4962178]
["bitfinex-derivatives","BTCF0:USTF0",1761054357048,0.1516493,108500.0,108490.0,0.4962178]
["bitfinex-derivatives","BTCF0:USTF0",1761054357347,0.002,108500.0,108490.0,0.4962178]
["bitfinex-derivatives","BTCF0:USTF0",1761054357751,0.002,108500.0,108490.0,1.32341913]
["bitfinex-derivatives","BTCF0:USTF0",1761054357953,0.002,108500.0,108490.0,1.48341913]
["bitfinex-derivatives","BTCF0:USTF0",1761054358251,0.002,108500.0,108490.0,1.63341913]
["bitfinex-derivatives","BTCF0:USTF0",1761054358448,0.002,108500.0,108490.0,1.96505913]
["bitfinex-derivatives","BTCF0:USTF0",1761054358747,0.4680056,108530.0,108520.0,0.0921223]
["bitfinex-derivatives","BTCF0:USTF0",1761054358955,0.1363638,108530.0,108520.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761054359155,0.1363723,108520.0,108510.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761054359353,0.1496323,108520.0,108510.0,0.4670008]
["bitfinex-derivatives","BTCF0:USTF0",1761054359649,0.02215,108520.0,108510.0,0.4670008]
["bitfinex-derivatives","BTCF0:USTF0",1761054359849,0.0921223,108520.0,108510.0,0.4670008]
["bitfinex-derivatives","BTCF0:USTF0",1761054360044,0.4991693,108530.0,108520.0,0.1353923]
["bitfinex-derivatives","BTCF0:USTF0",1761054360239,0.4991638,108530.0,108520.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761054360454,0.1496493,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054360652,0.1363978,108490.0,108480.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761054360957,0.1496663,108480.0,108470.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761054361361,0.1496663,108480.0,108470.0,0.4670348]
["bitfinex-derivatives","BTCF0:USTF0",1761054361556,0.1364063,108480.0,108470.0,0.1354348]
["bitfinex-derivatives","BTCF0:USTF0",1761054361854,0.0921563,108480.0,108470.0,0.1354348]
["bitfinex-derivatives","BTCF0:USTF0",1761054362056,0.1143063,108480.0,108470.0,0.1354348]
["bitfinex-derivatives","BTCF0:USTF0",1761054362252,0.1364063,108480.0,108470.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054362451,0.1364063,108480.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054362452,0.0921733,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054362652,0.13469915,108460.0,108450.0,0.8278518]
["bitfinex-derivatives","BTCF0:USTF0",1761054362846,0.13469915,108460.0,108450.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1761054363050,0.49549915,108460.0,108450.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054363349,0.1364318,108450.0,108440.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761054363550,0.1364403,108440.0,108430.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054363746,0.1497003,108440.0,108430.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054363957,0.1497003,108440.0,108420.0,0.84078182]
["bitfinex-derivatives","BTCF0:USTF0",1761054364148,0.1364488,108430.0,108420.0,0.91573832]
["bitfinex-derivatives","BTCF0:USTF0",1761054364351,0.1364488,108430.0,108420.0,1.00794562]
["bitfinex-derivatives","BTCF0:USTF0",1761054365158,0.1354488,108430.0,108420.0,1.00794562]
["bitfinex-derivatives","BTCF0:USTF0",1761054365953,0.1344488,108430.0,108420.0,1.00894562]
["bitfinex-derivatives","BTCF0:USTF0",1761054366148,0.04425,108430.0,108420.0,1.00894562]
["bitfinex-derivatives","BTCF0:USTF0",1761054366751,0.04425,108430.0,108420.0,1.00994562]
["bitfinex-derivatives","BTCF0:USTF0",1761054366947,0.0921952,108440.0,108430.0,0.1139588]
["bitfinex-derivatives","BTCF0:USTF0",1761054367154,0.1497052,108440.0,108430.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761054367460,0.5105052,108440.0,108430.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054367759,0.0921952,108440.0,108430.0,0.1354688]
["bitfinex-derivatives","BTCF0:USTF0",1761054368061,0.1497052,108440.0,108430.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054368359,0.1143452,108440.0,108430.0,0.1354688]
["bitfinex-derivatives","BTCF0:USTF0",1761054368557,0.3537,108450.0,108440.0,0.0921903]
["bitfinex-derivatives","BTCF0:USTF0",1761054368758,0.02215,108460.0,108450.0,0.1354518]
["bitfinex-derivatives","BTCF0:USTF0",1761054368959,0.40505,108470.0,108460.0,0.1354433]
["bitfinex-derivatives","BTCF0:USTF0",1761054369167,0.02215,108480.0,108460.0,0.93628463]
["bitfinex-derivatives","BTCF0:USTF0",1761054369459,0.4971978,108490.0,108480.0,0.1354263]
["bitfinex-derivatives","BTCF0:USTF0",1761054369654,0.0921648,108470.0,108460.0,0.5090833]
["bitfinex-derivatives","BTCF0:USTF0",1761054369861,0.04425,108470.0,108460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054370058,0.1364063,108480.0,108470.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054370355,0.0921563,108480.0,108470.0,0.92343613]
["bitfinex-derivatives","BTCF0:USTF0",1761054370550,0.0921563,108480.0,108470.0,0.4962348]
["bitfinex-derivatives","BTCF0:USTF0",1761054370746,0.0921563,108480.0,108470.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761054370946,0.1364063,108480.0,108470.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054371457,0.1364063,108480.0,108470.0,0.1354348]
["bitfinex-derivatives","BTCF0:USTF0",1761054371654,0.453953,108490.0,108470.0,0.83127133]
["bitfinex-derivatives","BTCF0:USTF0",1761054371852,0.137403,108490.0,108480.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054372055,0.1143063,108480.0,108470.0,0.56263243]
["bitfinex-derivatives","BTCF0:USTF0",1761054372459,0.1143032,108490.0,108480.0,0.1354263]
["bitfinex-derivatives","BTCF0:USTF0",1761054372651,0.1364032,108490.0,108480.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761054372852,0.1364032,108490.0,108480.0,0.1354263]
["bitfinex-derivatives","BTCF0:USTF0",1761054373055,0.0921478,108490.0,108480.0,0.57546763]
["bitfinex-derivatives","BTCF0:USTF0",1761054373252,0.04425,108500.0,108490.0,0.1354178]
["bitfinex-derivatives","BTCF0:USTF0",1761054373458,0.1142893,108500.0,108490.0,0.56261913]
["bitfinex-derivatives","BTCF0:USTF0",1761054373657,0.10301827,108500.0,108490.0,0.92341913]
["bitfinex-derivatives","BTCF0:USTF0",1761054373864,0.0921393,108500.0,108490.0,0.47047133]
["bitfinex-derivatives","BTCF0:USTF0",1761054374060,0.0921393,108500.0,108490.0,0.1354178]
["bitfinex-derivatives","BTCF0:USTF0",1761054374254,0.1363893,108500.0,108490.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761054374564,0.1363893,108500.0,108490.0,0.1354178]
["bitfinex-derivatives","BTCF0:USTF0",1761054374764,0.3608,108510.0,108490.0,0.1354178]
["bitfinex-derivatives","BTCF0:USTF0",1761054374962,0.8455378,108520.0,108500.0,0.57691063]
["bitfinex-derivatives","BTCF0:USTF0",1761054375149,0.40599,108520.0,108510.0,0.1357008]
["bitfinex-derivatives","BTCF0:USTF0",1761054375358,0.8322678,108530.0,108510.0,0.4965008]
["bitfinex-derivatives","BTCF0:USTF0",1761054375551,0.8322638,108530.0,108520.0,0.56289363]
["bitfinex-derivatives","BTCF0:USTF0",1761054376067,0.8322638,108530.0,108520.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761054376367,0.8322638,108530.0,108520.0,0.47077133]
["bitfinex-derivatives","BTCF0:USTF0",1761054376560,0.7870738,108530.0,108520.0,0.57689363]
["bitfinex-derivatives","BTCF0:USTF0",1761054376864,0.8322638,108530.0,108520.0,0.47077133]
["bitfinex-derivatives","BTCF0:USTF0",1761054377065,0.8342638,108530.0,108520.0,0.56289363]
["bitfinex-derivatives","BTCF0:USTF0",1761054377265,0.8342638,108530.0,108520.0,0.89701363]
["bitfinex-derivatives","BTCF0:USTF0",1761054377459,0.1393038,108530.0,108520.0,1.25781363]
["bitfinex-derivatives","BTCF0:USTF0",1761054377653,0.1413038,108530.0,108520.0,1.25781363]
["bitfinex-derivatives","BTCF0:USTF0",1761054378263,0.004,108530.0,108520.0,1.27091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054378565,0.004,108530.0,108520.0,1.67091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054379263,0.5012638,108530.0,108520.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761054379564,0.004,108530.0,108520.0,1.80091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054379865,0.004,108530.0,108520.0,1.67091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054380266,0.002,108530.0,108520.0,1.2437123]
["bitfinex-derivatives","BTCF0:USTF0",1761054380562,0.002,108530.0,108520.0,1.82091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054380563,0.004,108530.0,108520.0,1.82091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054380758,0.004,108530.0,108520.0,1.67091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054380952,0.004,108530.0,108520.0,1.27091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054380953,0.0961138,108530.0,108520.0,1.27091363]
["bitfinex-derivatives","BTCF0:USTF0",1761054381255,0.1404638,108530.0,108520.0,0.8433923]
["bitfinex-derivatives","BTCF0:USTF0",1761054381457,0.0961138,108530.0,108520.0,0.8433923]
["bitfinex-derivatives","BTCF0:USTF0",1761054382066,0.0961138,108530.0,108520.0,1.17847133]
["bitfinex-derivatives","BTCF0:USTF0",1761054382257,0.004,108530.0,108520.0,1.42059363]
["bitfinex-derivatives","BTCF0:USTF0",1761054382459,0.004,108530.0,108520.0,1.95059363]
["bitfinex-derivatives","BTCF0:USTF0",1761054383462,0.00786,108550.0,108520.0,1.95059363]
["bitfinex-derivatives","BTCF0:USTF0",1761054383655,0.00786,108550.0,108540.0,0.93929663]
["bitfinex-derivatives","BTCF0:USTF0",1761054383870,0.00786,108550.0,108540.0,1.63369663]
["bitfinex-derivatives","BTCF0:USTF0",1761054384060,0.00786,108550.0,108540.0,1.93369663]
["bitfinex-derivatives","BTCF0:USTF0",1761054384265,0.00786,108550.0,108540.0,1.63369663]
["bitfinex-derivatives","BTCF0:USTF0",1761054384767,0.0920809,108570.0,108560.0,0.1284084]
["bitfinex-derivatives","BTCF0:USTF0",1761054384970,0.4972309,108570.0,108560.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1761054385361,0.8972309,108570.0,108560.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1761054385563,1.32443223,108570.0,108560.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761054385758,0.1364469,108550.0,108540.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761054386068,0.1364469,108550.0,108540.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1761054386270,0.1364469,108550.0,108540.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761054386663,0.92444823,108550.0,108540.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761054386868,0.0921138,108530.0,108520.0,0.5121076]
["bitfinex-derivatives","BTCF0:USTF0",1761054387173,0.0921138,108530.0,108520.0,0.8455523]
["bitfinex-derivatives","BTCF0:USTF0",1761054387562,0.1364638,108530.0,108520.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1761054387867,0.1364591,108540.0,108530.0,0.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1761054388067,0.1146691,108540.0,108530.0,0.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1761054388262,0.1364591,108540.0,108530.0,0.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1761054388458,0.1501091,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054388666,0.93811043,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054389071,0.1364591,108540.0,108530.0,0.4990038]
["bitfinex-derivatives","BTCF0:USTF0",1761054389273,0.5109091,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054390063,0.1501091,108540.0,108530.0,0.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1761054390258,0.1501091,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054390873,0.45489313,108540.0,108530.0,0.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1761054391376,0.46854313,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054391568,0.67923403,108550.0,108530.0,0.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1761054391767,0.0920971,108550.0,108540.0,0.4843353]
["bitfinex-derivatives","BTCF0:USTF0",1761054391975,0.0920943,108560.0,108550.0,0.1381868]
["bitfinex-derivatives","BTCF0:USTF0",1761054392172,0.0920943,108560.0,108550.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054392373,0.45487833,108560.0,108550.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054392674,0.46852833,108560.0,108550.0,0.1381869]
["bitfinex-derivatives","BTCF0:USTF0",1761054392868,0.82932833,108560.0,108550.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054393372,0.1364553,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054393671,0.46853933,108540.0,108530.0,0.4712038]
["bitfinex-derivatives","BTCF0:USTF0",1761054393864,0.1364553,108540.0,108530.0,0.8320038]
["bitfinex-derivatives","BTCF0:USTF0",1761054394172,0.45488933,108540.0,108530.0,0.8320038]
["bitfinex-derivatives","BTCF0:USTF0",1761054394467,0.45488933,108540.0,108530.0,0.4712038]
["bitfinex-derivatives","BTCF0:USTF0",1761054394879,0.45488933,108540.0,108530.0,0.8320038]
["bitfinex-derivatives","BTCF0:USTF0",1761054395063,0.45488933,108540.0,108530.0,0.4712038]
["bitfinex-derivatives","BTCF0:USTF0",1761054395264,0.45488933,108540.0,108530.0,0.8320038]
["bitfinex-derivatives","BTCF0:USTF0",1761054397076,0.45488933,108540.0,108530.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761054397468,0.45488933,108540.0,108530.0,0.4712038]
["bitfinex-derivatives","BTCF0:USTF0",1761054398480,0.1364638,108530.0,108520.0,0.4990116]
["bitfinex-derivatives","BTCF0:USTF0",1761054398778,0.36278403,108530.0,108520.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761054398965,0.43310003,108540.0,108530.0,0.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1761054399161,0.45489003,108540.0,108530.0,0.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1761054399370,0.46854003,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054399569,0.82934003,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054399773,0.1364638,108530.0,108520.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761054399971,0.45489783,108530.0,108520.0,0.73957]
["bitfinex-derivatives","BTCF0:USTF0",1761054400172,0.45489783,108530.0,108520.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761054400367,0.45489783,108530.0,108520.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1761054400569,0.45489783,108530.0,108520.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761054400772,0.1364808,108510.0,108500.0,0.04619211]
["bitfinex-derivatives","BTCF0:USTF0",1761054400972,0.81571483,108510.0,108500.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1761054401969,1.32174287,108510.0,108500.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1761054402169,1.65458287,108510.0,108500.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1761054402479,1.66481248,108510.0,108500.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1761054402668,1.65558287,108510.0,108500.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1761054402869,1.65658287,108510.0,108500.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1761054403480,0.47081207,108510.0,108500.0,0.51223141]
["bitfinex-derivatives","BTCF0:USTF0",1761054403666,0.002,108510.0,108500.0,1.22223141]
["bitfinex-derivatives","BTCF0:USTF0",1761054403976,0.1364618,108540.0,108530.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761054404174,0.46854583,108540.0,108530.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761054404384,0.1501289,108520.0,108500.0,0.51222381]
["bitfinex-derivatives","BTCF0:USTF0",1761054404676,0.45491483,108510.0,108500.0,0.83205141]
["bitfinex-derivatives","BTCF0:USTF0",1761054405066,0.85491483,108510.0,108500.0,0.73991211]
["bitfinex-derivatives","BTCF0:USTF0",1761054405266,1.312698,108510.0,108500.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1761054405880,1.352698,108510.0,108500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761054406083,1.66497771,108510.0,108500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761054406387,0.1373248,108470.0,108460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1761054406574,0.45575883,108470.0,108460.0,0.71602]
["bitfinex-derivatives","BTCF0:USTF0",1761054406776,0.45575883,108470.0,108460.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1761054406983,0.4558379,108470.0,108460.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1761054407176,0.4558379,108470.0,108460.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1761054407485,0.1504732,108460.0,108450.0,0.4529817]
["bitfinex-derivatives","BTCF0:USTF0",1761054407676,0.46890723,108460.0,108450.0,0.4973017]
["bitfinex-derivatives","BTCF0:USTF0",1761054407982,0.31843403,108460.0,108450.0,0.4973017]
["bitfinex-derivatives","BTCF0:USTF0",1761054408579,7.907e-05,108470.0,108460.0,0.1501532]
["bitfinex-derivatives","BTCF0:USTF0",1761054408773,7.907e-05,108470.0,108460.0,0.8439932]
["bitfinex-derivatives","BTCF0:USTF0",1761054408975,7.907e-05,108470.0,108460.0,1.3739932]
["bitfinex-derivatives","BTCF0:USTF0",1761054409168,7.907e-05,108470.0,108460.0,1.2439932]
["bitfinex-derivatives","BTCF0:USTF0",1761054412476,7.907e-05,108470.0,108460.0,1.2449932]
["bitfinex-derivatives","BTCF0:USTF0",1761054413080,0.4558378,108470.0,108460.0,0.8312532]
["bitfinex-derivatives","BTCF0:USTF0",1761054413277,0.4558378,108470.0,108460.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1761054413478,0.13740377,108470.0,108460.0,0.8302532]
["bitfinex-derivatives","BTCF0:USTF0",1761054413679,0.4558378,108470.0,108460.0,0.8302532]
["bitfinex-derivatives","BTCF0:USTF0",1761054414387,0.4558378,108470.0,108460.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1761054414691,0.3636731,108470.0,108460.0,0.8302532]
["bitfinex-derivatives","BTCF0:USTF0",1761054414979,0.3185131,108470.0,108460.0,0.8439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054415177,0.4558378,108470.0,108460.0,0.8302532]
["bitfinex-derivatives","BTCF0:USTF0",1761054415378,7.907e-05,108470.0,108460.0,0.8439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054415781,7.907e-05,108470.0,108460.0,1.2439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054416191,0.4326078,108470.0,108460.0,1.2439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054416389,0.3404431,108470.0,108460.0,1.2439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054416577,7.907e-05,108470.0,108460.0,1.2439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054417477,7.907e-05,108470.0,108460.0,1.3839132]
["bitfinex-derivatives","BTCF0:USTF0",1761054417879,7.907e-05,108470.0,108460.0,1.2439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054418582,0.3404431,108470.0,108460.0,1.2439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054419089,0.3185131,108470.0,108460.0,1.2439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054419274,0.04523907,108470.0,108460.0,1.2439132]
["bitfinex-derivatives","BTCF0:USTF0",1761054419479,0.04523907,108470.0,108460.0,1.2449132]
["bitfinex-derivatives","BTCF0:USTF0",1761054419879,0.02200907,108470.0,108460.0,1.2449132]
["bitfinex-derivatives","BTCF0:USTF0",1761054420081,7.907e-05,108470.0,108460.0,1.2449132]
["bitfinex-derivatives","BTCF0:USTF0",1761054420281,7.907e-05,108470.0,108460.0,1.2459132]
["bitfinex-derivatives","BTCF0:USTF0",1761054420485,0.4558378,108470.0,108460.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1761054420688,0.4558378,108470.0,108460.0,0.4714532]
["bitfinex-derivatives","BTCF0:USTF0",1761054420881,0.4558378,108470.0,108460.0,0.8322532]
["bitfinex-derivatives","BTCF0:USTF0",1761054421284,0.13740377,108470.0,108460.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1761054421482,1.2166378,108470.0,108460.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761054421690,1.31700555,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761054421889,1.31700555,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054422281,0.63777152,108470.0,108460.0,0.4982932]
["bitfinex-derivatives","BTCF0:USTF0",1761054422595,7.907e-05,108470.0,108460.0,1.23038723]
["bitfinex-derivatives","BTCF0:USTF0",1761054422780,0.67923403,108510.0,108460.0,1.49938723]
["bitfinex-derivatives","BTCF0:USTF0",1761054422985,0.0921308,108510.0,108500.0,0.5109193]
["bitfinex-derivatives","BTCF0:USTF0",1761054423288,0.45572483,108510.0,108500.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761054423595,0.45572483,108510.0,108500.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761054423896,0.4557713,108510.0,108500.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761054424191,0.8165713,108510.0,108500.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761054424488,0.1372993,108500.0,108490.0,0.4692249]
["bitfinex-derivatives","BTCF0:USTF0",1761054424690,0.1373077,108490.0,108470.0,0.4529624]
["bitfinex-derivatives","BTCF0:USTF0",1761054424992,0.1373247,108470.0,108460.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761054425297,0.45575873,108470.0,108460.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1761054425796,0.85575873,108470.0,108460.0,0.8320532]
["bitfinex-derivatives","BTCF0:USTF0",1761054426093,0.01318647,108480.0,108460.0,0.8320532]
["bitfinex-derivatives","BTCF0:USTF0",1761054426094,0.09220977,108480.0,108470.0,0.1374847]
["bitfinex-derivatives","BTCF0:USTF0",1761054426393,0.4558038,108480.0,108470.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761054426699,0.4558038,108480.0,108470.0,0.4982847]
["bitfinex-derivatives","BTCF0:USTF0",1761054426892,0.4106367,108480.0,108470.0,0.4972847]
["bitfinex-derivatives","BTCF0:USTF0",1761054427291,0.5756679,108480.0,108470.0,0.4972847]
["bitfinex-derivatives","BTCF0:USTF0",1761054427483,0.5173679,108480.0,108470.0,0.4972847]
["bitfinex-derivatives","BTCF0:USTF0",1761054427683,0.00104647,108480.0,108470.0,0.4972847]
["bitfinex-derivatives","BTCF0:USTF0",1761054427890,0.09320267,108480.0,108470.0,0.4972847]
["bitfinex-derivatives","BTCF0:USTF0",1761054428191,0.4116367,108480.0,108470.0,0.4972847]
["bitfinex-derivatives","BTCF0:USTF0",1761054428593,0.4567967,108480.0,108470.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761054428793,1.18837073,108480.0,108470.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761054428995,0.1373247,108470.0,108460.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1761054429202,0.45575873,108470.0,108460.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1761054429492,0.0921817,108450.0,108440.0,0.5104072]
["bitfinex-derivatives","BTCF0:USTF0",1761054429699,4.647e-05,108450.0,108440.0,1.1432072]
["bitfinex-derivatives","BTCF0:USTF0",1761054430199,0.09222817,108450.0,108440.0,1.20942871]
["bitfinex-derivatives","BTCF0:USTF0",1761054430399,4.647e-05,108450.0,108440.0,1.20942871]
["bitfinex-derivatives","BTCF0:USTF0",1761054430699,4.647e-05,108450.0,108440.0,1.60942871]
["bitfinex-derivatives","BTCF0:USTF0",1761054431198,0.09222817,108450.0,108440.0,1.21042871]
["bitfinex-derivatives","BTCF0:USTF0",1761054431401,0.13738817,108450.0,108440.0,1.59732871]
["bitfinex-derivatives","BTCF0:USTF0",1761054431603,0.4558222,108450.0,108440.0,1.1309872]
["bitfinex-derivatives","BTCF0:USTF0",1761054431900,4.647e-05,108450.0,108440.0,1.1456472]
["bitfinex-derivatives","BTCF0:USTF0",1761054432101,0.4325922,108450.0,108440.0,1.1319872]
["bitfinex-derivatives","BTCF0:USTF0",1761054432402,0.4558222,108450.0,108440.0,1.1319872]
["bitfinex-derivatives","BTCF0:USTF0",1761054432603,0.4558222,108450.0,108440.0,1.1319902]
["bitfinex-derivatives","BTCF0:USTF0",1761054432798,4.647e-05,108450.0,108440.0,1.1456502]
["bitfinex-derivatives","BTCF0:USTF0",1761054432994,4.647e-05,108450.0,108440.0,0.9756502]
["bitfinex-derivatives","BTCF0:USTF0",1761054433601,0.09222817,108450.0,108440.0,0.9756502]
["bitfinex-derivatives","BTCF0:USTF0",1761054434198,4.647e-05,108450.0,108440.0,0.9756502]
["bitfinex-derivatives","BTCF0:USTF0",1761054434503,4.647e-05,108450.0,108440.0,1.3756502]
["bitfinex-derivatives","BTCF0:USTF0",1761054435406,4.647e-05,108450.0,108440.0,1.5856502]
["bitfinex-derivatives","BTCF0:USTF0",1761054435903,0.4106622,108450.0,108440.0,0.9556502]
["bitfinex-derivatives","BTCF0:USTF0",1761054436100,0.4558822,108450.0,108440.0,0.9419902]
["bitfinex-derivatives","BTCF0:USTF0",1761054436501,0.13744817,108450.0,108440.0,0.8319902]
["bitfinex-derivatives","BTCF0:USTF0",1761054437002,4.647e-05,108450.0,108440.0,0.8452902]
["bitfinex-derivatives","BTCF0:USTF0",1761054437396,4.647e-05,108450.0,108440.0,1.77372423]
["bitfinex-derivatives","BTCF0:USTF0",1761054437606,0.41059703,108480.0,108470.0,0.1384747]
["bitfinex-derivatives","BTCF0:USTF0",1761054437805,0.39968099,108490.0,108480.0,0.1384662]
["bitfinex-derivatives","BTCF0:USTF0",1761054438006,0.87580723,108500.0,108490.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761054438302,0.87580723,108500.0,108490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761054438503,0.0921477,108490.0,108480.0,0.5119651]
["bitfinex-derivatives","BTCF0:USTF0",1761054438694,0.1384377,108490.0,108480.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761054438894,0.1384462,108480.0,108470.0,0.73891]
["bitfinex-derivatives","BTCF0:USTF0",1761054439101,0.46989023,108480.0,108470.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1761054439303,0.83069023,108480.0,108470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761054439502,0.1384547,108470.0,108460.0,0.8443779]
["bitfinex-derivatives","BTCF0:USTF0",1761054439995,0.0921647,108470.0,108460.0,0.8443779]
["bitfinex-derivatives","BTCF0:USTF0",1761054440196,0.02235195,108490.0,108480.0,0.1505462]
["bitfinex-derivatives","BTCF0:USTF0",1761054440412,0.42335439,108520.0,108500.0,0.1505292]
["bitfinex-derivatives","BTCF0:USTF0",1761054440413,0.47528075,108520.0,108500.0,0.1505292]
["bitfinex-derivatives","BTCF0:USTF0",1761054440601,0.1384122,108520.0,108510.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761054440802,0.1384122,108520.0,108510.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761054441204,0.16076025,108530.0,108520.0,0.1378322]
["bitfinex-derivatives","BTCF0:USTF0",1761054441405,0.53427849,108540.0,108520.0,0.8439122]
["bitfinex-derivatives","BTCF0:USTF0",1761054441603,0.0921137,108530.0,108520.0,0.8439122]
["bitfinex-derivatives","BTCF0:USTF0",1761054442309,0.45683773,108530.0,108520.0,0.8312322]
["bitfinex-derivatives","BTCF0:USTF0",1761054442614,0.45683773,108530.0,108520.0,0.73911]
["bitfinex-derivatives","BTCF0:USTF0",1761054442814,0.1384037,108530.0,108520.0,0.73911]
["bitfinex-derivatives","BTCF0:USTF0",1761054443009,0.45683773,108530.0,108520.0,0.73911]
["bitfinex-derivatives","BTCF0:USTF0",1761054444703,0.45683773,108530.0,108520.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1761054444904,0.1514222,108520.0,108510.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1761054445110,0.46985623,108520.0,108510.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1761054446102,0.47085623,108520.0,108510.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1761054446418,1.23165623,108520.0,108510.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761054446612,0.1384207,108510.0,108500.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761054446815,0.81765473,108510.0,108490.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1761054447022,0.46987323,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054447313,0.1384377,108490.0,108480.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761054447514,0.0921647,108470.0,108460.0,0.489572]
["bitfinex-derivatives","BTCF0:USTF0",1761054447707,0.0921617,108480.0,108470.0,0.1378747]
["bitfinex-derivatives","BTCF0:USTF0",1761054447903,0.1384517,108480.0,108470.0,0.4986747]
["bitfinex-derivatives","BTCF0:USTF0",1761054448513,0.1384517,108480.0,108470.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761054448710,0.46989573,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054448905,0.0921647,108470.0,108460.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1761054449112,0.1384547,108470.0,108460.0,0.5896832]
["bitfinex-derivatives","BTCF0:USTF0",1761054449408,0.1384547,108470.0,108460.0,0.9218432]
["bitfinex-derivatives","BTCF0:USTF0",1761054449815,0.1384547,108470.0,108460.0,0.8318432]
["bitfinex-derivatives","BTCF0:USTF0",1761054450116,0.33144403,108480.0,108460.0,0.75135]
["bitfinex-derivatives","BTCF0:USTF0",1761054450319,0.1153514,108490.0,108480.0,0.1378662]
["bitfinex-derivatives","BTCF0:USTF0",1761054450507,0.0232,108490.0,108480.0,0.4986662]
["bitfinex-derivatives","BTCF0:USTF0",1761054450820,0.1384328,108500.0,108490.0,0.1378577]
["bitfinex-derivatives","BTCF0:USTF0",1761054451119,0.24146238,108500.0,108490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761054451318,0.57290641,108500.0,108490.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761054451519,0.93370641,108500.0,108490.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761054451722,0.1384377,108490.0,108480.0,0.8307825]
["bitfinex-derivatives","BTCF0:USTF0",1761054452113,0.10343171,108490.0,108480.0,0.8434625]
["bitfinex-derivatives","BTCF0:USTF0",1761054452320,0.0921477,108490.0,108480.0,0.8434625]
["bitfinex-derivatives","BTCF0:USTF0",1761054452819,0.0921477,108490.0,108480.0,0.4699862]
["bitfinex-derivatives","BTCF0:USTF0",1761054452820,0.1384377,108490.0,108480.0,0.4699862]
["bitfinex-derivatives","BTCF0:USTF0",1761054453011,0.1384377,108490.0,108480.0,0.8307862]
["bitfinex-derivatives","BTCF0:USTF0",1761054454012,0.1384462,108480.0,108470.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761054454219,0.1384462,108480.0,108470.0,0.73855]
["bitfinex-derivatives","BTCF0:USTF0",1761054454517,0.1384462,108480.0,108470.0,0.8307147]
["bitfinex-derivatives","BTCF0:USTF0",1761054455620,0.1384462,108480.0,108470.0,0.4699147]
["bitfinex-derivatives","BTCF0:USTF0",1761054455819,0.1384462,108480.0,108470.0,0.73855]
["bitfinex-derivatives","BTCF0:USTF0",1761054456020,0.5122562,108480.0,108470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761054456518,0.5122562,108480.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054456519,0.1514732,108460.0,108450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761054456721,0.1384717,108450.0,108440.0,0.5113764]
["bitfinex-derivatives","BTCF0:USTF0",1761054456914,0.1384717,108450.0,108440.0,0.9733364]
["bitfinex-derivatives","BTCF0:USTF0",1761054457121,0.1384717,108450.0,108440.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1761054457513,0.4992717,108450.0,108440.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761054457717,0.4992717,108450.0,108420.0,0.8433571]
["bitfinex-derivatives","BTCF0:USTF0",1761054457718,0.04629,108430.0,108420.0,0.8433571]
["bitfinex-derivatives","BTCF0:USTF0",1761054457912,0.4992855,108440.0,108420.0,1.1033571]
["bitfinex-derivatives","BTCF0:USTF0",1761054458118,0.4992855,108440.0,108430.0,0.1379087]
["bitfinex-derivatives","BTCF0:USTF0",1761054458119,0.04629,108440.0,108430.0,0.1379087]
["bitfinex-derivatives","BTCF0:USTF0",1761054458420,0.8312317,108450.0,108440.0,0.1379002]
["bitfinex-derivatives","BTCF0:USTF0",1761054458723,0.1514743,108460.0,108450.0,0.1378917]
["bitfinex-derivatives","BTCF0:USTF0",1761054458922,0.8442343,108460.0,108450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761054459120,0.94904452,108460.0,108450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761054459423,0.0921817,108450.0,108440.0,0.4986955]
["bitfinex-derivatives","BTCF0:USTF0",1761054459727,0.4201,108460.0,108450.0,0.1378917]
["bitfinex-derivatives","BTCF0:USTF0",1761054460022,0.375415,108480.0,108460.0,0.1378832]
["bitfinex-derivatives","BTCF0:USTF0",1761054460228,0.4545612,108480.0,108470.0,0.1378747]
["bitfinex-derivatives","BTCF0:USTF0",1761054460522,0.7849077,108490.0,108480.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761054460714,0.8081077,108490.0,108480.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761054460914,0.04629,108490.0,108480.0,0.4986662]
["bitfinex-derivatives","BTCF0:USTF0",1761054461223,0.1384337,108500.0,108490.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761054461416,0.1384337,108500.0,108480.0,0.71606]
["bitfinex-derivatives","BTCF0:USTF0",1761054461417,0.1384377,108490.0,108480.0,0.71606]
["bitfinex-derivatives","BTCF0:USTF0",1761054461616,0.24481335,108490.0,108480.0,0.4762562]
["bitfinex-derivatives","BTCF0:USTF0",1761054461816,0.1384377,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054462022,0.1384377,108490.0,108480.0,0.4529562]
["bitfinex-derivatives","BTCF0:USTF0",1761054462224,0.24481335,108490.0,108480.0,0.4762562]
["bitfinex-derivatives","BTCF0:USTF0",1761054462522,0.24481335,108490.0,108480.0,0.1154562]
["bitfinex-derivatives","BTCF0:USTF0",1761054462718,0.24481335,108490.0,108480.0,0.1378662]
["bitfinex-derivatives","BTCF0:USTF0",1761054462917,0.1153562,108480.0,108470.0,0.8305891]
["bitfinex-derivatives","BTCF0:USTF0",1761054463317,0.1384462,108480.0,108470.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1761054463518,0.04629,108480.0,108470.0,0.8305947]
["bitfinex-derivatives","BTCF0:USTF0",1761054463719,0.1394377,108490.0,108480.0,0.1378662]
["bitfinex-derivatives","BTCF0:USTF0",1761054464019,0.23731051,108490.0,108480.0,0.1378662]
["bitfinex-derivatives","BTCF0:USTF0",1761054464220,0.23631051,108490.0,108480.0,0.1378662]
["bitfinex-derivatives","BTCF0:USTF0",1761054464622,0.59711051,108490.0,108480.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761054464824,0.59711051,108490.0,108480.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761054465020,0.23631051,108490.0,108480.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761054465228,0.12107281,108490.0,108480.0,0.1366562]
["bitfinex-derivatives","BTCF0:USTF0",1761054465430,0.1262248,108500.0,108490.0,0.1355677]
["bitfinex-derivatives","BTCF0:USTF0",1761054465731,0.24697774,108500.0,108490.0,0.1355677]
["bitfinex-derivatives","BTCF0:USTF0",1761054466318,0.24697774,108500.0,108490.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054466522,0.24697774,108500.0,108490.0,0.1355677]
["bitfinex-derivatives","BTCF0:USTF0",1761054466823,0.23396774,108500.0,108490.0,0.1355677]
["bitfinex-derivatives","BTCF0:USTF0",1761054468326,0.23396774,108500.0,108490.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054468516,0.24787774,108500.0,108490.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054468721,0.24787774,108500.0,108490.0,0.1355677]
["bitfinex-derivatives","BTCF0:USTF0",1761054469219,0.39488,108520.0,108510.0,0.0921307]
["bitfinex-derivatives","BTCF0:USTF0",1761054469428,0.11413624,108530.0,108520.0,0.1355422]
["bitfinex-derivatives","BTCF0:USTF0",1761054469730,0.59604307,108530.0,108520.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054469935,0.59604307,108530.0,108510.0,0.85113337]
["bitfinex-derivatives","BTCF0:USTF0",1761054469936,0.1344523,108520.0,108510.0,0.89455337]
["bitfinex-derivatives","BTCF0:USTF0",1761054470325,0.1344523,108520.0,108510.0,0.8280299]
["bitfinex-derivatives","BTCF0:USTF0",1761054470524,0.1354523,108520.0,108510.0,0.4672299]
["bitfinex-derivatives","BTCF0:USTF0",1761054470724,0.1364523,108520.0,108510.0,0.4672299]
["bitfinex-derivatives","BTCF0:USTF0",1761054470934,0.1364523,108520.0,108500.0,0.80081347]
["bitfinex-derivatives","BTCF0:USTF0",1761054470935,0.1344607,108510.0,108500.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761054471227,0.1344607,108510.0,108500.0,1.25564267]
["bitfinex-derivatives","BTCF0:USTF0",1761054471624,0.1344607,108510.0,108500.0,0.89484267]
["bitfinex-derivatives","BTCF0:USTF0",1761054472029,0.1344607,108510.0,108500.0,1.25564267]
["bitfinex-derivatives","BTCF0:USTF0",1761054472422,0.001,108520.0,108510.0,0.1355507]
["bitfinex-derivatives","BTCF0:USTF0",1761054472626,0.0931223,108520.0,108510.0,0.92367417]
["bitfinex-derivatives","BTCF0:USTF0",1761054472830,0.0931223,108520.0,108510.0,0.56287417]
["bitfinex-derivatives","BTCF0:USTF0",1761054473225,0.1141923,108520.0,108510.0,0.56287417]
["bitfinex-derivatives","BTCF0:USTF0",1761054473428,0.7847185,108530.0,108510.0,1.13154347]
["bitfinex-derivatives","BTCF0:USTF0",1761054473634,0.1344522,108520.0,108510.0,0.4963449]
["bitfinex-derivatives","BTCF0:USTF0",1761054473939,0.1344522,108520.0,108510.0,0.56286837]
["bitfinex-derivatives","BTCF0:USTF0",1761054474127,0.1354522,108520.0,108510.0,0.56286837]
["bitfinex-derivatives","BTCF0:USTF0",1761054474328,0.1364522,108520.0,108510.0,0.56286837]
["bitfinex-derivatives","BTCF0:USTF0",1761054474825,0.1503622,108520.0,108510.0,0.56286837]
["bitfinex-derivatives","BTCF0:USTF0",1761054475025,0.1503622,108520.0,108510.0,0.47074347]
["bitfinex-derivatives","BTCF0:USTF0",1761054475222,0.1151922,108520.0,108510.0,0.56287417]
["bitfinex-derivatives","BTCF0:USTF0",1761054475523,0.002,108520.0,108510.0,1.63367417]
["bitfinex-derivatives","BTCF0:USTF0",1761054475931,0.002,108520.0,108510.0,1.62367417]
["bitfinex-derivatives","BTCF0:USTF0",1761054476727,0.0941223,108520.0,108510.0,0.8963507]
["bitfinex-derivatives","BTCF0:USTF0",1761054476932,0.1364523,108520.0,108510.0,0.56287417]
["bitfinex-derivatives","BTCF0:USTF0",1761054477135,0.0941223,108520.0,108510.0,0.92367417]
["bitfinex-derivatives","BTCF0:USTF0",1761054477428,0.1151923,108520.0,108510.0,0.56287417]
["bitfinex-derivatives","BTCF0:USTF0",1761054477937,0.1151923,108520.0,108510.0,0.92367417]
["bitfinex-derivatives","BTCF0:USTF0",1761054478139,0.0941223,108520.0,108510.0,0.56287417]
["bitfinex-derivatives","BTCF0:USTF0",1761054478524,0.0941223,108520.0,108510.0,0.92367417]
["bitfinex-derivatives","BTCF0:USTF0",1761054478736,0.1151923,108520.0,108510.0,0.56287417]
["bitfinex-derivatives","BTCF0:USTF0",1761054479239,0.1364523,108520.0,108510.0,0.56287417]
["bitfinex-derivatives","BTCF0:USTF0",1761054479833,0.0941223,108520.0,108510.0,0.92367417]
["bitfinex-derivatives","BTCF0:USTF0",1761054480236,0.4972523,108520.0,108510.0,0.42732347]
["bitfinex-derivatives","BTCF0:USTF0",1761054480539,0.1344776,108490.0,108480.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761054480835,0.1344861,108480.0,108470.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1761054481045,0.1132261,108480.0,108470.0,0.8279846]
["bitfinex-derivatives","BTCF0:USTF0",1761054481428,0.4529504,108490.0,108480.0,0.1048461]
["bitfinex-derivatives","BTCF0:USTF0",1761054481633,0.4529504,108490.0,108480.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761054482032,0.4952804,108490.0,108480.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054482631,0.1344804,108490.0,108480.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054482837,0.02107,108490.0,108480.0,0.5090661]
["bitfinex-derivatives","BTCF0:USTF0",1761054483039,0.88025967,108510.0,108500.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054483040,0.4740081,108510.0,108500.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054483338,0.4952681,108510.0,108500.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054483539,0.1483791,108500.0,108490.0,0.4675229]
["bitfinex-derivatives","BTCF0:USTF0",1761054483729,0.0921391,108500.0,108490.0,0.89484637]
["bitfinex-derivatives","BTCF0:USTF0",1761054483931,0.46342493,108510.0,108500.0,0.148246]
["bitfinex-derivatives","BTCF0:USTF0",1761054483932,0.0921306,108510.0,108500.0,0.148246]
["bitfinex-derivatives","BTCF0:USTF0",1761054484137,0.0921306,108510.0,108500.0,0.509046]
["bitfinex-derivatives","BTCF0:USTF0",1761054484339,0.0921306,108510.0,108500.0,0.148246]
["bitfinex-derivatives","BTCF0:USTF0",1761054484640,0.0921221,108520.0,108510.0,0.1355506]
["bitfinex-derivatives","BTCF0:USTF0",1761054484840,0.1344521,108520.0,108510.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054485446,0.1344521,108520.0,108510.0,0.1355506]
["bitfinex-derivatives","BTCF0:USTF0",1761054485634,0.02107,108520.0,108510.0,0.1355506]
["bitfinex-derivatives","BTCF0:USTF0",1761054485838,0.0921192,108530.0,108520.0,0.1482321]
["bitfinex-derivatives","BTCF0:USTF0",1761054486040,0.0921192,108530.0,108520.0,0.8411921]
["bitfinex-derivatives","BTCF0:USTF0",1761054486343,0.0921192,108530.0,108520.0,1.26851557]
["bitfinex-derivatives","BTCF0:USTF0",1761054486544,0.0921192,108530.0,108520.0,0.8411921]
["bitfinex-derivatives","BTCF0:USTF0",1761054486745,0.1131892,108530.0,108520.0,0.8411921]
["bitfinex-derivatives","BTCF0:USTF0",1761054487441,0.5082457,108540.0,108530.0,0.1355337]
["bitfinex-derivatives","BTCF0:USTF0",1761054487645,0.1474457,108540.0,108530.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054487842,0.60923315,108540.0,108530.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054488440,0.24843315,108540.0,108530.0,0.1355336]
["bitfinex-derivatives","BTCF0:USTF0",1761054488647,0.06452891,108560.0,108540.0,0.1482152]
["bitfinex-derivatives","BTCF0:USTF0",1761054488958,0.04233,108570.0,108560.0,0.0920853]
["bitfinex-derivatives","BTCF0:USTF0",1761054489152,0.1344097,108570.0,108560.0,0.1355053]
["bitfinex-derivatives","BTCF0:USTF0",1761054489354,0.1344097,108570.0,108560.0,0.92362877]
["bitfinex-derivatives","BTCF0:USTF0",1761054489662,0.1344097,108570.0,108560.0,0.81555347]
["bitfinex-derivatives","BTCF0:USTF0",1761054489862,0.0920967,108550.0,108540.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761054490160,0.1344267,108550.0,108540.0,0.73634]
["bitfinex-derivatives","BTCF0:USTF0",1761054490359,0.4952267,108550.0,108540.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1761054490561,0.1344267,108550.0,108540.0,0.8284452]
["bitfinex-derivatives","BTCF0:USTF0",1761054490758,0.02107,108550.0,108540.0,0.8284452]
["bitfinex-derivatives","BTCF0:USTF0",1761054491060,0.0920797,108570.0,108560.0,0.126995]
["bitfinex-derivatives","BTCF0:USTF0",1761054491363,0.4804354,108580.0,108570.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054491658,0.5799124,108580.0,108570.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054492164,0.9407124,108580.0,108570.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054492363,0.9268024,108580.0,108570.0,0.1354997]
["bitfinex-derivatives","BTCF0:USTF0",1761054492568,0.4241954,108580.0,108570.0,0.1354997]
["bitfinex-derivatives","BTCF0:USTF0",1761054493065,0.1343972,108590.0,108580.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054493260,0.0920712,108580.0,108570.0,0.1354944]
["bitfinex-derivatives","BTCF0:USTF0",1761054493858,0.0920712,108580.0,108570.0,0.4962944]
["bitfinex-derivatives","BTCF0:USTF0",1761054494064,0.0920712,108580.0,108570.0,0.1354944]
["bitfinex-derivatives","BTCF0:USTF0",1761054494264,0.1131412,108580.0,108570.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054494466,0.4952012,108580.0,108570.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761054494764,0.1344012,108580.0,108570.0,0.4962997]
["bitfinex-derivatives","BTCF0:USTF0",1761054494963,0.1344012,108580.0,108570.0,0.1354997]
["bitfinex-derivatives","BTCF0:USTF0",1761054495361,0.1138667,108550.0,108540.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761054495552,0.56351017,108550.0,108540.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761054495758,0.1361867,108550.0,108540.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1761054496163,0.1493752,108540.0,108530.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1761054496352,0.57669867,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054496665,0.67668067,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054496861,0.67668067,108540.0,108520.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1761054496862,0.1362037,108530.0,108520.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1761054497362,0.1362141,108520.0,108510.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761054497667,0.57671757,108520.0,108510.0,0.1381906]
["bitfinex-derivatives","BTCF0:USTF0",1761054497964,0.56253197,108530.0,108510.0,0.4989906]
["bitfinex-derivatives","BTCF0:USTF0",1761054498156,0.1370822,108520.0,108510.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761054498357,0.1370822,108520.0,108510.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761054498558,0.57833567,108520.0,108510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761054498764,0.57933567,108520.0,108510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761054498960,0.57933567,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054498961,1.34013567,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054499156,1.34013567,108520.0,108490.0,0.40341882]
["bitfinex-derivatives","BTCF0:USTF0",1761054499157,0.1370991,108500.0,108490.0,0.40341882]
["bitfinex-derivatives","BTCF0:USTF0",1761054499354,0.93915257,108500.0,108490.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054499557,1.43739228,108500.0,108490.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054500155,1.45739228,108500.0,108490.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054500354,0.0921731,108460.0,108450.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1761054500567,0.56445657,108460.0,108450.0,0.95558]
["bitfinex-derivatives","BTCF0:USTF0",1761054500768,0.56445657,108460.0,108450.0,0.59478]
["bitfinex-derivatives","BTCF0:USTF0",1761054500969,0.56445657,108460.0,108450.0,0.95558]
["bitfinex-derivatives","BTCF0:USTF0",1761054501171,0.04496,108460.0,108450.0,1.0477616]
["bitfinex-derivatives","BTCF0:USTF0",1761054501472,0.88029267,108470.0,108460.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054501473,0.56445267,108470.0,108460.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054501768,0.92533046,108470.0,108460.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054501961,0.56453046,108470.0,108460.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761054502163,0.92533046,108470.0,108460.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761054502368,0.92533046,108470.0,108460.0,0.134713]
["bitfinex-derivatives","BTCF0:USTF0",1761054502565,0.92633046,108470.0,108450.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761054502764,0.93918647,108460.0,108450.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761054503162,0.57838647,108460.0,108450.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761054503465,0.57838647,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054503664,0.57838647,108460.0,108450.0,0.4955215]
["bitfinex-derivatives","BTCF0:USTF0",1761054503862,0.89665647,108460.0,108450.0,0.4955215]
["bitfinex-derivatives","BTCF0:USTF0",1761054504770,0.89665647,108460.0,108450.0,0.1347215]
["bitfinex-derivatives","BTCF0:USTF0",1761054504968,0.56445647,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054505170,0.56445647,108460.0,108450.0,0.1347215]
["bitfinex-derivatives","BTCF0:USTF0",1761054505375,0.47228347,108460.0,108450.0,0.4955215]
["bitfinex-derivatives","BTCF0:USTF0",1761054505573,0.56445647,108460.0,108450.0,0.4955215]
["bitfinex-derivatives","BTCF0:USTF0",1761054505769,0.151063,108460.0,108450.0,0.1347215]
["bitfinex-derivatives","BTCF0:USTF0",1761054505968,0.57838647,108460.0,108450.0,0.1347215]
["bitfinex-derivatives","BTCF0:USTF0",1761054506467,0.57938647,108460.0,108450.0,0.1347215]
["bitfinex-derivatives","BTCF0:USTF0",1761054506664,0.94018647,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054506869,0.137158,108430.0,108420.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054507061,0.1371666,108420.0,108410.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761054507372,0.57842007,108420.0,108410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054507573,0.57842007,108420.0,108410.0,0.1347551]
["bitfinex-derivatives","BTCF0:USTF0",1761054507870,0.57842007,108420.0,108410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054508174,0.57842007,108420.0,108400.0,0.47459892]
["bitfinex-derivatives","BTCF0:USTF0",1761054508473,0.75956347,108410.0,108400.0,0.57564892]
["bitfinex-derivatives","BTCF0:USTF0",1761054508866,7.882e-05,108430.0,108420.0,0.1475065]
["bitfinex-derivatives","BTCF0:USTF0",1761054509072,7.882e-05,108430.0,108420.0,0.8691065]
["bitfinex-derivatives","BTCF0:USTF0",1761054509270,7.882e-05,108430.0,108420.0,1.2691065]
["bitfinex-derivatives","BTCF0:USTF0",1761054509474,0.42732347,108460.0,108440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761054509676,0.0921725,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054509871,0.4464525,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054510071,0.35428,108460.0,108450.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1761054510366,0.4244125,108460.0,108450.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1761054510571,0.4244125,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054510771,0.89669597,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054511277,0.57838597,108460.0,108450.0,0.113671]
["bitfinex-derivatives","BTCF0:USTF0",1761054511574,0.91066597,108460.0,108450.0,0.113671]
["bitfinex-derivatives","BTCF0:USTF0",1761054511775,0.89673597,108460.0,108450.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1761054511978,0.75956347,108460.0,108450.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1761054512162,0.85173597,108460.0,108450.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1761054512362,0.52049597,108460.0,108450.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761054512780,0.41209274,108460.0,108450.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761054512967,0.41209274,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054513168,0.45705274,108460.0,108450.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054513371,0.092181,108450.0,108440.0,0.8404848]
["bitfinex-derivatives","BTCF0:USTF0",1761054513576,0.45606124,108450.0,108440.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1761054513771,0.45606124,108450.0,108440.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1761054513967,0.3608,108460.0,108440.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1761054514172,0.02204,108470.0,108460.0,0.1347125]
["bitfinex-derivatives","BTCF0:USTF0",1761054514378,0.1141997,108480.0,108470.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054514574,1.10716018,108480.0,108470.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054514879,1.10716018,108480.0,108460.0,0.1347125]
["bitfinex-derivatives","BTCF0:USTF0",1761054514880,0.1371308,108470.0,108460.0,0.1347125]
["bitfinex-derivatives","BTCF0:USTF0",1761054515079,0.45605104,108470.0,108460.0,0.1347125]
["bitfinex-derivatives","BTCF0:USTF0",1761054515272,0.45605104,108470.0,108460.0,0.4955125]
["bitfinex-derivatives","BTCF0:USTF0",1761054516276,0.43313104,108470.0,108460.0,0.4955125]
["bitfinex-derivatives","BTCF0:USTF0",1761054516574,0.45705104,108470.0,108460.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1761054516776,0.45705104,108470.0,108460.0,0.4529726]
["bitfinex-derivatives","BTCF0:USTF0",1761054516973,0.1381308,108470.0,108460.0,0.4529726]
["bitfinex-derivatives","BTCF0:USTF0",1761054517174,0.45705104,108470.0,108460.0,0.4529726]
["bitfinex-derivatives","BTCF0:USTF0",1761054517774,0.1381308,108470.0,108460.0,0.4955126]
["bitfinex-derivatives","BTCF0:USTF0",1761054517968,0.45705104,108470.0,108460.0,0.4955126]
["bitfinex-derivatives","BTCF0:USTF0",1761054518374,0.45705104,108470.0,108460.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761054518574,0.1510626,108460.0,108450.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761054518774,0.0921811,108450.0,108440.0,0.8194372]
["bitfinex-derivatives","BTCF0:USTF0",1761054519081,0.45606134,108450.0,108440.0,0.8277272]
["bitfinex-derivatives","BTCF0:USTF0",1761054519778,0.1371411,108450.0,108440.0,0.8277272]
["bitfinex-derivatives","BTCF0:USTF0",1761054519985,0.31892024,108450.0,108440.0,0.8277296]
["bitfinex-derivatives","BTCF0:USTF0",1761054520281,0.7988672,108460.0,108450.0,0.1136711]
["bitfinex-derivatives","BTCF0:USTF0",1761054520282,0.4830272,108460.0,108450.0,0.1136711]
["bitfinex-derivatives","BTCF0:USTF0",1761054520579,0.35489024,108480.0,108460.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054520772,0.74292424,108470.0,108460.0,0.5082686]
["bitfinex-derivatives","BTCF0:USTF0",1761054521086,0.45604424,108470.0,108460.0,0.4955086]
["bitfinex-derivatives","BTCF0:USTF0",1761054521275,0.45604424,108470.0,108460.0,0.1347086]
["bitfinex-derivatives","BTCF0:USTF0",1761054521475,0.45604424,108470.0,108460.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761054521674,0.45604424,108470.0,108460.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761054522078,0.45604424,108470.0,108440.0,0.7979496]
["bitfinex-derivatives","BTCF0:USTF0",1761054522079,0.137141,108450.0,108440.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1761054522282,0.45606124,108450.0,108440.0,0.8277263]
["bitfinex-derivatives","BTCF0:USTF0",1761054522484,0.45606124,108450.0,108440.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761054522679,0.1371495,108440.0,108430.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761054522875,0.137158,108430.0,108420.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1761054523073,0.45607824,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054523273,0.45607824,108430.0,108420.0,0.4530065]
["bitfinex-derivatives","BTCF0:USTF0",1761054523786,0.65080024,108430.0,108420.0,0.5083065]
["bitfinex-derivatives","BTCF0:USTF0",1761054524080,0.65080024,108440.0,108430.0,0.134738]
["bitfinex-derivatives","BTCF0:USTF0",1761054524379,0.74298974,108440.0,108430.0,0.495538]
["bitfinex-derivatives","BTCF0:USTF0",1761054524571,0.76502974,108440.0,108430.0,0.495538]
["bitfinex-derivatives","BTCF0:USTF0",1761054524777,0.78762974,108440.0,108430.0,0.495538]
["bitfinex-derivatives","BTCF0:USTF0",1761054525178,0.76502974,108440.0,108430.0,0.495538]
["bitfinex-derivatives","BTCF0:USTF0",1761054525383,0.41110974,108440.0,108430.0,0.495538]
["bitfinex-derivatives","BTCF0:USTF0",1761054526070,0.31892024,108440.0,108430.0,1.227338]
["bitfinex-derivatives","BTCF0:USTF0",1761054526274,0.45497974,108440.0,108430.0,0.73514]
["bitfinex-derivatives","BTCF0:USTF0",1761054526475,0.45497974,108440.0,108430.0,0.827338]
["bitfinex-derivatives","BTCF0:USTF0",1761054527171,0.46872974,108440.0,108430.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761054527576,0.45497974,108440.0,108430.0,0.4665378]
["bitfinex-derivatives","BTCF0:USTF0",1761054527786,0.4678545,108450.0,108440.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761054527976,0.36279024,108450.0,108440.0,0.1353193]
["bitfinex-derivatives","BTCF0:USTF0",1761054528177,0.31892024,108450.0,108440.0,0.4961193]
["bitfinex-derivatives","BTCF0:USTF0",1761054528377,0.41110104,108450.0,108440.0,0.5096993]
["bitfinex-derivatives","BTCF0:USTF0",1761054529083,0.75070018,108480.0,108440.0,0.81751]
["bitfinex-derivatives","BTCF0:USTF0",1761054529283,0.49160061,108480.0,108460.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761054529485,0.36279024,108470.0,108460.0,0.4961016]
["bitfinex-derivatives","BTCF0:USTF0",1761054529988,0.45495404,108470.0,108460.0,0.1353023]
["bitfinex-derivatives","BTCF0:USTF0",1761054530207,0.1360423,108460.0,108450.0,0.8280279]
["bitfinex-derivatives","BTCF0:USTF0",1761054530378,0.1360423,108460.0,108450.0,0.4672279]
["bitfinex-derivatives","BTCF0:USTF0",1761054530379,0.46871254,108460.0,108450.0,0.4672279]
["bitfinex-derivatives","BTCF0:USTF0",1761054530687,0.46871254,108460.0,108450.0,0.4672308]
["bitfinex-derivatives","BTCF0:USTF0",1761054532774,0.46871254,108460.0,108450.0,0.4455308]
["bitfinex-derivatives","BTCF0:USTF0",1761054532981,0.1360678,108430.0,108420.0,0.4961348]
["bitfinex-derivatives","BTCF0:USTF0",1761054533183,0.34780276,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054533388,0.34780276,108430.0,108410.0,0.73601]
["bitfinex-derivatives","BTCF0:USTF0",1761054533389,0.1360763,108420.0,108410.0,0.73601]
["bitfinex-derivatives","BTCF0:USTF0",1761054533587,0.45499654,108420.0,108410.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1761054533786,0.46874654,108420.0,108410.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1761054534089,0.45499654,108420.0,108410.0,0.73601]
["bitfinex-derivatives","BTCF0:USTF0",1761054534384,0.45499654,108420.0,108410.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761054534691,0.46874654,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054534983,0.1350848,108410.0,108400.0,0.37526102]
["bitfinex-derivatives","BTCF0:USTF0",1761054535287,0.45400504,108410.0,108400.0,0.46748432]
["bitfinex-derivatives","BTCF0:USTF0",1761054535485,0.41013504,108410.0,108400.0,0.48106432]
["bitfinex-derivatives","BTCF0:USTF0",1761054535690,0.31892024,108410.0,108400.0,0.84186432]
["bitfinex-derivatives","BTCF0:USTF0",1761054536384,0.41113504,108410.0,108400.0,0.84186432]
["bitfinex-derivatives","BTCF0:USTF0",1761054536781,0.43240504,108410.0,108400.0,0.84186432]
["bitfinex-derivatives","BTCF0:USTF0",1761054536980,0.45500504,108410.0,108400.0,0.73606102]
["bitfinex-derivatives","BTCF0:USTF0",1761054537180,0.1360848,108410.0,108400.0,0.77626102]
["bitfinex-derivatives","BTCF0:USTF0",1761054537381,0.1360848,108410.0,108400.0,0.75456102]
["bitfinex-derivatives","BTCF0:USTF0",1761054537382,0.45500504,108410.0,108400.0,0.75456102]
["bitfinex-derivatives","BTCF0:USTF0",1761054537674,0.45500504,108410.0,108400.0,0.42252102]
["bitfinex-derivatives","BTCF0:USTF0",1761054538185,0.0922403,108380.0,108370.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761054538381,0.1498603,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054538582,0.02127,108360.0,108350.0,0.05228181]
["bitfinex-derivatives","BTCF0:USTF0",1761054538887,0.35468,108360.0,108350.0,0.12572684]
["bitfinex-derivatives","BTCF0:USTF0",1761054539088,0.04393532,108360.0,108350.0,0.05742684]
["bitfinex-derivatives","BTCF0:USTF0",1761054539386,0.7514331,108360.0,108350.0,0.05742684]
["bitfinex-derivatives","BTCF0:USTF0",1761054539588,0.41124286,108360.0,108350.0,0.05742684]
["bitfinex-derivatives","BTCF0:USTF0",1761054539884,0.31898556,108360.0,108350.0,0.1353958]
["bitfinex-derivatives","BTCF0:USTF0",1761054540090,6.532e-05,108360.0,108350.0,0.8961958]
["bitfinex-derivatives","BTCF0:USTF0",1761054540486,0.43150566,108370.0,108350.0,0.8961958]
["bitfinex-derivatives","BTCF0:USTF0",1761054540691,0.31892024,108370.0,108360.0,0.5097673]
["bitfinex-derivatives","BTCF0:USTF0",1761054541084,2.15120024,108380.0,108370.0,0.1353788]
["bitfinex-derivatives","BTCF0:USTF0",1761054541390,1.14811054,108380.0,108370.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761054541591,0.43243054,108380.0,108370.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761054541777,0.81583054,108380.0,108370.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761054542189,0.001,108370.0,108360.0,0.4812427]
["bitfinex-derivatives","BTCF0:USTF0",1761054542392,0.43343904,108370.0,108360.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1761054542691,0.001,108370.0,108360.0,0.5097673]
["bitfinex-derivatives","BTCF0:USTF0",1761054542993,0.31992024,108370.0,108360.0,0.5097673]
["bitfinex-derivatives","BTCF0:USTF0",1761054543890,0.001,108370.0,108360.0,0.9097673]
["bitfinex-derivatives","BTCF0:USTF0",1761054544291,0.001,108370.0,108360.0,1.50868754]
["bitfinex-derivatives","BTCF0:USTF0",1761054544479,0.001,108380.0,108370.0,0.1353788]
["bitfinex-derivatives","BTCF0:USTF0",1761054544679,0.31892024,108390.0,108380.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1761054544896,0.34019024,108390.0,108380.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1761054545088,0.31892024,108390.0,108380.0,0.9097503]
["bitfinex-derivatives","BTCF0:USTF0",1761054545284,0.45502204,108390.0,108380.0,0.9097503]
["bitfinex-derivatives","BTCF0:USTF0",1761054545693,0.0922403,108380.0,108370.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761054545894,0.1361188,108370.0,108360.0,0.8419642]
["bitfinex-derivatives","BTCF0:USTF0",1761054546198,0.31892024,108370.0,108360.0,0.8419642]
["bitfinex-derivatives","BTCF0:USTF0",1761054546392,0.65112024,108380.0,108370.0,0.1353788]
["bitfinex-derivatives","BTCF0:USTF0",1761054546695,0.41116054,108380.0,108370.0,0.4961788]
["bitfinex-derivatives","BTCF0:USTF0",1761054547085,0.45503054,108380.0,108370.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761054547283,0.85503054,108380.0,108370.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761054547489,0.92469928,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054547996,0.0922573,108360.0,108350.0,0.8285154]
["bitfinex-derivatives","BTCF0:USTF0",1761054548193,0.1361358,108350.0,108340.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761054548396,0.1361614,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054548595,0.1361614,108320.0,108310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761054548596,0.77400188,108320.0,108310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761054548790,0.1361699,108310.0,108300.0,0.11385541]
["bitfinex-derivatives","BTCF0:USTF0",1761054549098,0.31892024,108310.0,108300.0,0.50993541]
["bitfinex-derivatives","BTCF0:USTF0",1761054549292,0.31892024,108320.0,108310.0,0.1354238]
["bitfinex-derivatives","BTCF0:USTF0",1761054549596,0.4254429,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761054549796,0.81587314,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761054550097,0.36279024,108330.0,108320.0,0.5098014]
["bitfinex-derivatives","BTCF0:USTF0",1761054550293,0.04387,108330.0,108320.0,0.5098014]
["bitfinex-derivatives","BTCF0:USTF0",1761054550495,0.31892024,108330.0,108320.0,0.5098014]
["bitfinex-derivatives","BTCF0:USTF0",1761054550701,0.04387,108350.0,108340.0,0.1354043]
["bitfinex-derivatives","BTCF0:USTF0",1761054550891,1.14917604,108350.0,108340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761054551091,0.0922743,108340.0,108330.0,0.1354124]
["bitfinex-derivatives","BTCF0:USTF0",1761054551296,0.41119454,108340.0,108330.0,0.1354124]
["bitfinex-derivatives","BTCF0:USTF0",1761054551494,0.1361529,108330.0,108320.0,0.4881013]
["bitfinex-derivatives","BTCF0:USTF0",1761054551798,0.43247314,108330.0,108320.0,0.5118013]
["bitfinex-derivatives","BTCF0:USTF0",1761054552099,0.0922797,108340.0,108320.0,0.9118013]
["bitfinex-derivatives","BTCF0:USTF0",1761054552293,0.45507314,108330.0,108320.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761054552496,0.45507314,108330.0,108320.0,0.5108014]
["bitfinex-derivatives","BTCF0:USTF0",1761054552704,0.43247314,108330.0,108320.0,0.5108014]
["bitfinex-derivatives","BTCF0:USTF0",1761054552892,0.45507314,108330.0,108320.0,0.1147214]
["bitfinex-derivatives","BTCF0:USTF0",1761054553093,0.81587314,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054553298,1.54911314,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054553498,1.65260244,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054553694,1.70260244,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054553901,2.28152268,108330.0,108320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761054554100,2.02152268,108330.0,108320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761054554399,0.1341699,108310.0,108300.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1761054554607,0.1341699,108310.0,108270.0,0.496754]
["bitfinex-derivatives","BTCF0:USTF0",1761054554608,0.04608,108280.0,108270.0,0.496754]
["bitfinex-derivatives","BTCF0:USTF0",1761054554897,0.09858414,108310.0,108290.0,0.0923169]
["bitfinex-derivatives","BTCF0:USTF0",1761054555100,0.35656,108310.0,108300.0,0.5099284]
["bitfinex-derivatives","BTCF0:USTF0",1761054555298,0.4718599,108310.0,108300.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761054555494,0.1452684,108300.0,108290.0,0.0923169]
["bitfinex-derivatives","BTCF0:USTF0",1761054555695,0.48589481,108310.0,108300.0,0.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1761054556001,0.47216467,108310.0,108300.0,0.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1761054556202,0.36510501,108310.0,108300.0,0.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1761054556401,1.65028138,108310.0,108290.0,0.4741737]
["bitfinex-derivatives","BTCF0:USTF0",1761054556602,0.45730864,108300.0,108290.0,0.4741769]
["bitfinex-derivatives","BTCF0:USTF0",1761054556898,0.36500024,108300.0,108290.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761054557103,0.36500024,108300.0,108280.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761054557104,0.0923169,108290.0,108280.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761054557397,0.35689032,108290.0,108270.0,0.829864]
["bitfinex-derivatives","BTCF0:USTF0",1761054557592,0.35689032,108290.0,108280.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1761054557593,0.33381032,108290.0,108280.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1761054557796,0.42612722,108290.0,108280.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761054557991,0.13741722,108290.0,108280.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761054558297,0.45533746,108290.0,108280.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761054558503,0.36393024,108290.0,108280.0,0.5101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054558799,0.1146369,108290.0,108280.0,0.5061455]
["bitfinex-derivatives","BTCF0:USTF0",1761054558993,0.45624714,108290.0,108280.0,0.5061455]
["bitfinex-derivatives","BTCF0:USTF0",1761054559195,0.45629953,108290.0,108280.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761054559390,0.45629953,108290.0,108280.0,0.1463455]
["bitfinex-derivatives","BTCF0:USTF0",1761054559595,0.45629953,108290.0,108280.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761054559893,0.45629953,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054560192,0.45629953,108290.0,108280.0,0.0933255]
["bitfinex-derivatives","BTCF0:USTF0",1761054560401,0.45629953,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054561092,0.81709953,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054561290,1.21709953,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761054561492,1.21709953,108290.0,108260.0,0.1493582]
["bitfinex-derivatives","BTCF0:USTF0",1761054561493,0.137344,108270.0,108260.0,0.1493582]
["bitfinex-derivatives","BTCF0:USTF0",1761054561692,0.83199639,108270.0,108260.0,0.0923382]
["bitfinex-derivatives","BTCF0:USTF0",1761054561896,1.23672962,108270.0,108260.0,0.0923382]
["bitfinex-derivatives","BTCF0:USTF0",1761054562496,0.87592962,108270.0,108260.0,0.0923382]
["bitfinex-derivatives","BTCF0:USTF0",1761054562710,0.87592962,108270.0,108260.0,0.1355782]
["bitfinex-derivatives","BTCF0:USTF0",1761054562999,0.33385239,108270.0,108260.0,0.5111582]
["bitfinex-derivatives","BTCF0:USTF0",1761054563206,0.36393024,108300.0,108290.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1761054563394,0.36393024,108300.0,108290.0,0.4963569]
["bitfinex-derivatives","BTCF0:USTF0",1761054563702,0.79415977,108300.0,108290.0,0.0923169]
["bitfinex-derivatives","BTCF0:USTF0",1761054564006,1.65815467,108300.0,108280.0,0.0923232]
["bitfinex-derivatives","BTCF0:USTF0",1761054564194,0.36393024,108290.0,108280.0,0.0923232]
["bitfinex-derivatives","BTCF0:USTF0",1761054564396,0.04501,108280.0,108270.0,0.0923307]
["bitfinex-derivatives","BTCF0:USTF0",1761054564699,0.02232,108280.0,108270.0,0.4963707]
["bitfinex-derivatives","BTCF0:USTF0",1761054564904,0.04501,108280.0,108270.0,0.4963707]
["bitfinex-derivatives","BTCF0:USTF0",1761054565296,0.04501,108280.0,108270.0,0.4747507]
["bitfinex-derivatives","BTCF0:USTF0",1761054565497,0.04501,108280.0,108270.0,0.0923307]
["bitfinex-derivatives","BTCF0:USTF0",1761054565803,0.1373355,108280.0,108270.0,0.0923307]
["bitfinex-derivatives","BTCF0:USTF0",1761054566003,0.36393024,108280.0,108270.0,0.0923307]
["bitfinex-derivatives","BTCF0:USTF0",1761054566305,0.04501,108280.0,108270.0,0.4963707]
["bitfinex-derivatives","BTCF0:USTF0",1761054566704,0.69797024,108290.0,108280.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1761054566904,0.69797024,108290.0,108280.0,0.5101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054567103,0.45624714,108290.0,108280.0,0.1355655]
["bitfinex-derivatives","BTCF0:USTF0",1761054567511,0.45624714,108290.0,108280.0,0.0923255]
["bitfinex-derivatives","BTCF0:USTF0",1761054567900,0.45624714,108290.0,108260.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1761054567901,0.137344,108270.0,108260.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1761054568105,0.45626424,108270.0,108260.0,0.8439625]
["bitfinex-derivatives","BTCF0:USTF0",1761054568300,0.45626424,108270.0,108260.0,0.8085625]
["bitfinex-derivatives","BTCF0:USTF0",1761054568506,0.36393024,108270.0,108260.0,0.7869425]
["bitfinex-derivatives","BTCF0:USTF0",1761054568707,0.36393024,108270.0,108260.0,0.8439625]
["bitfinex-derivatives","BTCF0:USTF0",1761054568906,0.04501,108270.0,108260.0,0.8439625]
["bitfinex-derivatives","BTCF0:USTF0",1761054569109,0.36393024,108270.0,108260.0,0.8439625]
["bitfinex-derivatives","BTCF0:USTF0",1761054569407,0.31892024,108290.0,108260.0,1.2007225]
["bitfinex-derivatives","BTCF0:USTF0",1761054569711,0.37168,108300.0,108290.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1761054569712,0.37889,108300.0,108290.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1761054570013,1.25184691,108300.0,108280.0,0.4885197]
["bitfinex-derivatives","BTCF0:USTF0",1761054570311,0.81704714,108290.0,108270.0,0.1139527]
["bitfinex-derivatives","BTCF0:USTF0",1761054570511,0.36393024,108280.0,108270.0,0.1139527]
["bitfinex-derivatives","BTCF0:USTF0",1761054570702,0.45625574,108280.0,108260.0,0.8224608]
["bitfinex-derivatives","BTCF0:USTF0",1761054570902,0.45626424,108270.0,108260.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1761054571103,0.36393024,108270.0,108260.0,0.8303025]
["bitfinex-derivatives","BTCF0:USTF0",1761054571301,0.04501,108280.0,108260.0,1.1085]
["bitfinex-derivatives","BTCF0:USTF0",1761054571509,0.02232,108270.0,108260.0,0.8440825]
["bitfinex-derivatives","BTCF0:USTF0",1761054571710,0.36393024,108270.0,108260.0,0.8440825]
["bitfinex-derivatives","BTCF0:USTF0",1761054572213,0.34124024,108270.0,108260.0,0.8440825]
["bitfinex-derivatives","BTCF0:USTF0",1761054572404,0.36393024,108270.0,108260.0,0.8440825]
["bitfinex-derivatives","BTCF0:USTF0",1761054572609,0.79022424,108270.0,108260.0,0.0923425]
["bitfinex-derivatives","BTCF0:USTF0",1761054572803,0.90048333,108270.0,108260.0,0.1139625]
["bitfinex-derivatives","BTCF0:USTF0",1761054573107,0.47418933,108270.0,108260.0,0.1493625]
["bitfinex-derivatives","BTCF0:USTF0",1761054573305,0.4712108,108290.0,108280.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761054573607,0.53445159,108290.0,108280.0,0.5101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054573800,0.10527226,108290.0,108280.0,0.5101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054574004,0.42917933,108290.0,108280.0,0.5101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054574507,0.47518933,108290.0,108280.0,0.5101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054575106,0.001,108290.0,108280.0,0.9101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054575605,0.04601,108290.0,108280.0,0.9101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054575909,0.56750623,108290.0,108280.0,0.9101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054576113,0.56750623,108290.0,108280.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1761054576303,0.67430061,108290.0,108280.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1761054576504,0.67430061,108290.0,108280.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761054576698,0.0923255,108280.0,108270.0,0.8303677]
["bitfinex-derivatives","BTCF0:USTF0",1761054576912,0.56651483,108280.0,108270.0,0.8303677]
["bitfinex-derivatives","BTCF0:USTF0",1761054577714,0.56651153,108290.0,108280.0,0.1355655]
["bitfinex-derivatives","BTCF0:USTF0",1761054577914,0.56651153,108290.0,108270.0,0.8303687]
["bitfinex-derivatives","BTCF0:USTF0",1761054577915,0.1373355,108280.0,108270.0,0.8303687]
["bitfinex-derivatives","BTCF0:USTF0",1761054578102,0.52150483,108280.0,108270.0,0.8303687]
["bitfinex-derivatives","BTCF0:USTF0",1761054578508,0.56651483,108280.0,108270.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1761054578816,0.56651483,108280.0,108270.0,0.830374]
["bitfinex-derivatives","BTCF0:USTF0",1761054579002,0.41416965,108280.0,108270.0,0.830374]
["bitfinex-derivatives","BTCF0:USTF0",1761054579207,0.56651123,108290.0,108280.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1761054579605,0.67227285,108290.0,108280.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1761054580006,0.1373354,108280.0,108270.0,0.8303683]
["bitfinex-derivatives","BTCF0:USTF0",1761054580308,0.56651473,108280.0,108270.0,0.8303683]
["bitfinex-derivatives","BTCF0:USTF0",1761054581117,0.001,108290.0,108280.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1761054581310,0.001,108290.0,108280.0,0.5101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054581619,0.001,108290.0,108280.0,1.0501455]
["bitfinex-derivatives","BTCF0:USTF0",1761054581915,0.001,108290.0,108280.0,0.9101455]
["bitfinex-derivatives","BTCF0:USTF0",1761054582111,0.92371117,108320.0,108310.0,0.1355399]
["bitfinex-derivatives","BTCF0:USTF0",1761054582313,0.06787734,108320.0,108310.0,0.4963399]
["bitfinex-derivatives","BTCF0:USTF0",1761054582512,0.52250765,108340.0,108330.0,0.1355229]
["bitfinex-derivatives","BTCF0:USTF0",1761054582723,1.28456574,108340.0,108330.0,0.1355229]
["bitfinex-derivatives","BTCF0:USTF0",1761054582909,1.78748069,108340.0,108330.0,0.1355229]
["bitfinex-derivatives","BTCF0:USTF0",1761054583105,0.58936014,108340.0,108330.0,0.1355229]
["bitfinex-derivatives","BTCF0:USTF0",1761054583305,0.90086373,108340.0,108320.0,0.5101071]
["bitfinex-derivatives","BTCF0:USTF0",1761054583608,0.1146029,108330.0,108320.0,0.5101071]
["bitfinex-derivatives","BTCF0:USTF0",1761054584314,0.04501,108330.0,108320.0,0.5101071]
["bitfinex-derivatives","BTCF0:USTF0",1761054584507,0.52245933,108340.0,108330.0,0.0922828]
["bitfinex-derivatives","BTCF0:USTF0",1761054584715,0.09328,108340.0,108330.0,0.4984728]
["bitfinex-derivatives","BTCF0:USTF0",1761054585108,0.09228,108340.0,108330.0,0.4984728]
["bitfinex-derivatives","BTCF0:USTF0",1761054585512,0.11459,108340.0,108330.0,0.4984728]
["bitfinex-derivatives","BTCF0:USTF0",1761054585708,0.54376933,108340.0,108330.0,0.4984728]
["bitfinex-derivatives","BTCF0:USTF0",1761054586016,0.56668933,108340.0,108330.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761054586216,0.52145933,108340.0,108330.0,0.4984728]
["bitfinex-derivatives","BTCF0:USTF0",1761054586416,0.52145933,108340.0,108330.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761054586616,0.56668933,108340.0,108330.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761054588215,0.56668933,108340.0,108330.0,0.4984728]
["bitfinex-derivatives","BTCF0:USTF0",1761054588413,0.56668933,108340.0,108330.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054588719,0.1375128,108330.0,108320.0,0.5122614]
["bitfinex-derivatives","BTCF0:USTF0",1761054589016,0.1145928,108330.0,108320.0,0.5122614]
["bitfinex-derivatives","BTCF0:USTF0",1761054589211,0.33424,108350.0,108330.0,0.1376728]
["bitfinex-derivatives","BTCF0:USTF0",1761054589417,0.90056093,108350.0,108340.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054589613,0.99732492,108350.0,108340.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761054589808,0.99732492,108350.0,108340.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054590009,0.99732492,108350.0,108340.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054590209,0.56814559,108350.0,108340.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054590611,0.4982927,108360.0,108350.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054590811,0.90063203,108360.0,108350.0,0.1376558]
["bitfinex-derivatives","BTCF0:USTF0",1761054591008,1.00521226,108360.0,108350.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054591209,1.36601226,108360.0,108350.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054591408,0.1374958,108350.0,108340.0,0.5120541]
["bitfinex-derivatives","BTCF0:USTF0",1761054591619,0.56667513,108350.0,108340.0,0.5120541]
["bitfinex-derivatives","BTCF0:USTF0",1761054592510,0.1145758,108350.0,108340.0,0.5120541]
["bitfinex-derivatives","BTCF0:USTF0",1761054592710,0.0922658,108350.0,108340.0,0.5120541]
["bitfinex-derivatives","BTCF0:USTF0",1761054593411,0.56766713,108360.0,108350.0,0.0922658]
["bitfinex-derivatives","BTCF0:USTF0",1761054593721,0.0932573,108360.0,108350.0,0.8322158]
["bitfinex-derivatives","BTCF0:USTF0",1761054593910,0.0932573,108360.0,108350.0,1.2322158]
["bitfinex-derivatives","BTCF0:USTF0",1761054594110,0.54374273,108370.0,108360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761054594417,0.54374273,108370.0,108360.0,0.1512373]
["bitfinex-derivatives","BTCF0:USTF0",1761054594418,0.56666273,108370.0,108360.0,0.1512373]
["bitfinex-derivatives","BTCF0:USTF0",1761054594618,0.56666273,108370.0,108360.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054595118,0.56666273,108370.0,108360.0,0.1512373]
["bitfinex-derivatives","BTCF0:USTF0",1761054595314,0.92746273,108370.0,108360.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054595517,0.1374873,108360.0,108350.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761054595821,0.47440933,108360.0,108350.0,0.4984558]
["bitfinex-derivatives","BTCF0:USTF0",1761054596020,0.4328805,108380.0,108370.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1761054596021,0.1374743,108380.0,108370.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1761054596211,0.90061363,108380.0,108370.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054596412,1.00104244,108380.0,108370.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054597118,1.00104244,108380.0,108370.0,0.4984388]
["bitfinex-derivatives","BTCF0:USTF0",1761054597320,0.57186311,108380.0,108370.0,0.4984388]
["bitfinex-derivatives","BTCF0:USTF0",1761054597620,0.1374743,108380.0,108370.0,0.4984388]
["bitfinex-derivatives","BTCF0:USTF0",1761054598011,0.1374743,108380.0,108370.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1761054598614,0.1374743,108380.0,108370.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054598911,0.56665363,108380.0,108370.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054599122,0.56665363,108380.0,108370.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1761054599314,0.56665363,108380.0,108370.0,0.4984388]
["bitfinex-derivatives","BTCF0:USTF0",1761054599617,0.4261121,108390.0,108380.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1761054599618,0.0922371,108390.0,108380.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1761054599914,0.4712271,108390.0,108380.0,0.5120203]
["bitfinex-derivatives","BTCF0:USTF0",1761054600114,0.1374671,108390.0,108380.0,0.5120203]
["bitfinex-derivatives","BTCF0:USTF0",1761054600317,1.8608,108410.0,108400.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054600618,0.1374618,108390.0,108380.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054600812,0.1145333,108400.0,108390.0,0.0922318]
["bitfinex-derivatives","BTCF0:USTF0",1761054601011,0.45832605,108410.0,108390.0,0.0922318]
["bitfinex-derivatives","BTCF0:USTF0",1761054601012,0.1145162,108420.0,108410.0,0.1376047]
["bitfinex-derivatives","BTCF0:USTF0",1761054601222,0.4753077,108430.0,108420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054601518,0.0921977,108430.0,108420.0,0.1511862]
["bitfinex-derivatives","BTCF0:USTF0",1761054601825,0.0921926,108440.0,108430.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054602024,0.0921926,108440.0,108430.0,0.1375877]
["bitfinex-derivatives","BTCF0:USTF0",1761054602317,0.92740193,108440.0,108430.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054602526,0.92740193,108440.0,108430.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761054602714,0.1374277,108430.0,108420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054602910,0.92740703,108430.0,108420.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054603117,1.32740703,108430.0,108400.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761054603419,0.137441,108420.0,108410.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054603625,0.0922062,108420.0,108410.0,0.1376047]
["bitfinex-derivatives","BTCF0:USTF0",1761054603920,0.7870022,108430.0,108420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054604118,0.0922147,108410.0,108400.0,0.75374]
["bitfinex-derivatives","BTCF0:USTF0",1761054604321,0.92742403,108410.0,108400.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1761054604521,0.1374447,108410.0,108400.0,0.4851632]
["bitfinex-derivatives","BTCF0:USTF0",1761054604711,0.3608,108420.0,108400.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1761054604907,0.1374405,108420.0,108410.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054605206,0.4982405,108420.0,108410.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054605407,0.4982405,108420.0,108400.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1761054605408,1.21618093,108430.0,108420.0,0.0922062]
["bitfinex-derivatives","BTCF0:USTF0",1761054605618,0.40603,108430.0,108420.0,0.1511862]
["bitfinex-derivatives","BTCF0:USTF0",1761054605921,0.4529977,108430.0,108420.0,0.1511862]
["bitfinex-derivatives","BTCF0:USTF0",1761054606121,0.0921977,108430.0,108420.0,0.1511862]
["bitfinex-derivatives","BTCF0:USTF0",1761054606319,0.8324246,108440.0,108430.0,0.1375877]
["bitfinex-derivatives","BTCF0:USTF0",1761054606525,0.8324246,108440.0,108430.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054606922,0.40603,108440.0,108430.0,0.1375877]
["bitfinex-derivatives","BTCF0:USTF0",1761054607121,0.4529892,108440.0,108430.0,0.1375877]
["bitfinex-derivatives","BTCF0:USTF0",1761054607425,0.3608,108460.0,108450.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761054607624,0.498198,108470.0,108460.0,0.1057622]
["bitfinex-derivatives","BTCF0:USTF0",1761054607829,0.1373891,108480.0,108460.0,0.1511522]
["bitfinex-derivatives","BTCF0:USTF0",1761054608122,0.0921637,108470.0,108460.0,0.5119522]
["bitfinex-derivatives","BTCF0:USTF0",1761054608527,0.0921637,108470.0,108460.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761054608722,0.1373937,108470.0,108460.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761054608921,0.1373937,108470.0,108460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054609120,0.1373937,108470.0,108460.0,0.1511522]
["bitfinex-derivatives","BTCF0:USTF0",1761054609319,0.0921637,108470.0,108460.0,0.5119522]
["bitfinex-derivatives","BTCF0:USTF0",1761054609621,0.0921637,108470.0,108460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054609622,0.1373937,108470.0,108460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054610026,0.92737303,108470.0,108460.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054610227,0.1374022,108460.0,108450.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1761054610542,0.1374022,108460.0,108450.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054610937,0.002,108470.0,108460.0,0.1511522]
["bitfinex-derivatives","BTCF0:USTF0",1761054611245,0.002,108470.0,108460.0,0.5119522]
["bitfinex-derivatives","BTCF0:USTF0",1761054611535,0.0941637,108470.0,108460.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761054611737,0.1164737,108470.0,108460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054612030,0.1374073,108460.0,108450.0,0.1375707]
["bitfinex-derivatives","BTCF0:USTF0",1761054612228,0.04723,108470.0,108460.0,0.1057622]
["bitfinex-derivatives","BTCF0:USTF0",1761054612433,0.002,108470.0,108460.0,0.5119522]
["bitfinex-derivatives","BTCF0:USTF0",1761054612634,0.0941637,108470.0,108460.0,0.5119522]
["bitfinex-derivatives","BTCF0:USTF0",1761054613045,0.4529596,108480.0,108460.0,0.5119523]
["bitfinex-derivatives","BTCF0:USTF0",1761054613338,0.4529596,108480.0,108470.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761054613552,0.4529596,108480.0,108470.0,0.1375538]
["bitfinex-derivatives","BTCF0:USTF0",1761054613852,0.0921596,108480.0,108470.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1761054614139,0.0921596,108480.0,108470.0,0.4714737]
["bitfinex-derivatives","BTCF0:USTF0",1761054614445,0.90444423,108490.0,108480.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054614633,0.92761423,108490.0,108480.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054614835,1.02348078,108490.0,108480.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054615240,0.57113145,108490.0,108480.0,0.1511352]
["bitfinex-derivatives","BTCF0:USTF0",1761054615439,0.4529549,108490.0,108480.0,0.1511352]
["bitfinex-derivatives","BTCF0:USTF0",1761054615636,0.4529549,108490.0,108480.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761054615836,0.4529549,108490.0,108480.0,0.1511352]
["bitfinex-derivatives","BTCF0:USTF0",1761054616246,0.0921549,108490.0,108480.0,0.5119352]
["bitfinex-derivatives","BTCF0:USTF0",1761054616843,0.1137536,108500.0,108490.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761054617034,0.37878,108510.0,108500.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761054617232,0.37878,108510.0,108500.0,0.5092182]
["bitfinex-derivatives","BTCF0:USTF0",1761054617233,0.1137451,108510.0,108500.0,0.5092182]
["bitfinex-derivatives","BTCF0:USTF0",1761054617445,0.92689443,108510.0,108500.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761054617645,0.92689443,108510.0,108500.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761054617838,0.92689443,108510.0,108490.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1761054617839,0.1369182,108500.0,108490.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761054618040,0.1369182,108500.0,108490.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761054618041,0.92689753,108500.0,108490.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761054618241,0.56609753,108500.0,108490.0,0.4960367]
["bitfinex-derivatives","BTCF0:USTF0",1761054618447,0.1369182,108500.0,108490.0,0.4960367]
["bitfinex-derivatives","BTCF0:USTF0",1761054618636,0.04433,108510.0,108500.0,0.0921382]
["bitfinex-derivatives","BTCF0:USTF0",1761054618836,0.1364597,108510.0,108500.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761054619947,0.1364682,108500.0,108490.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761054620947,0.1364682,108500.0,108490.0,0.4971967]
["bitfinex-derivatives","BTCF0:USTF0",1761054621335,0.0941382,108500.0,108490.0,0.4971967]
["bitfinex-derivatives","BTCF0:USTF0",1761054622841,0.002,108500.0,108490.0,0.8971967]
["bitfinex-derivatives","BTCF0:USTF0",1761054623046,0.002,108500.0,108490.0,1.32637603]
["bitfinex-derivatives","BTCF0:USTF0",1761054623341,0.4529249,108520.0,108510.0,0.1363797]
["bitfinex-derivatives","BTCF0:USTF0",1761054623541,0.4529249,108520.0,108510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054623746,0.4972549,108520.0,108510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054624146,0.1364597,108510.0,108500.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761054624338,0.56563903,108510.0,108500.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1761054624538,0.4972597,108510.0,108500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761054625148,0.1364682,108500.0,108490.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761054625344,0.0921382,108500.0,108490.0,0.8317567]
["bitfinex-derivatives","BTCF0:USTF0",1761054626144,0.0921324,108510.0,108500.0,0.1498182]
["bitfinex-derivatives","BTCF0:USTF0",1761054626449,0.4699312,108520.0,108510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054626745,0.56563053,108520.0,108510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054627049,0.92643053,108520.0,108510.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761054627447,0.1364597,108510.0,108500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761054627747,0.4972597,108510.0,108500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761054627951,0.1364597,108510.0,108500.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761054628444,0.1364597,108510.0,108500.0,0.1398182]
["bitfinex-derivatives","BTCF0:USTF0",1761054628642,0.1364597,108510.0,108500.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761054629251,0.1364597,108510.0,108500.0,0.5006182]
["bitfinex-derivatives","BTCF0:USTF0",1761054629445,0.1148597,108510.0,108500.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1761054630150,0.0921297,108510.0,108500.0,0.5006182]
["bitfinex-derivatives","BTCF0:USTF0",1761054630547,0.0921297,108510.0,108500.0,0.9006182]
["bitfinex-derivatives","BTCF0:USTF0",1761054630752,0.1364597,108520.0,108510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054631246,0.4972343,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054632045,0.04433,108550.0,108540.0,0.1497843]
["bitfinex-derivatives","BTCF0:USTF0",1761054632338,0.1364258,108550.0,108540.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761054632539,0.1364258,108550.0,108540.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761054632941,0.1364258,108550.0,108540.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761054632942,0.63577634,108550.0,108540.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761054633142,0.0921043,108540.0,108530.0,0.8305228]
["bitfinex-derivatives","BTCF0:USTF0",1761054633749,0.1364343,108540.0,108530.0,0.8305228]
["bitfinex-derivatives","BTCF0:USTF0",1761054633945,0.1364343,108540.0,108530.0,0.73841]
["bitfinex-derivatives","BTCF0:USTF0",1761054634145,0.92641363,108540.0,108530.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761054634351,0.4982343,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054634751,0.81664675,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054635153,0.4982343,108540.0,108530.0,0.1363628]
["bitfinex-derivatives","BTCF0:USTF0",1761054635347,0.4982343,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054635648,0.81664675,108540.0,108530.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761054635846,0.81664675,108540.0,108520.0,0.4387912]
["bitfinex-derivatives","BTCF0:USTF0",1761054635847,0.1364428,108530.0,108520.0,0.8438413]
["bitfinex-derivatives","BTCF0:USTF0",1761054636046,0.45485525,108530.0,108520.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1761054636452,0.81565525,108530.0,108520.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054636658,0.1364513,108520.0,108510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054636955,0.1364682,108500.0,108490.0,0.8303167]
["bitfinex-derivatives","BTCF0:USTF0",1761054637342,0.0921347,108510.0,108500.0,0.0921382]
["bitfinex-derivatives","BTCF0:USTF0",1761054637547,0.1364647,108510.0,108500.0,0.5106182]
["bitfinex-derivatives","BTCF0:USTF0",1761054638054,0.45487715,108510.0,108500.0,0.5106182]
["bitfinex-derivatives","BTCF0:USTF0",1761054638354,0.1364647,108510.0,108500.0,0.5106182]
["bitfinex-derivatives","BTCF0:USTF0",1761054638751,0.1364647,108510.0,108500.0,0.5106183]
["bitfinex-derivatives","BTCF0:USTF0",1761054638955,0.1364647,108510.0,108500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761054639151,0.36382853,108520.0,108500.0,0.5106183]
["bitfinex-derivatives","BTCF0:USTF0",1761054639355,0.49833238,108530.0,108520.0,0.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1761054639552,0.4694063,108530.0,108520.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761054639748,0.83833553,108540.0,108530.0,0.1363628]
["bitfinex-derivatives","BTCF0:USTF0",1761054639941,1.17129553,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054640342,0.1364428,108530.0,108520.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1761054640548,0.45485525,108530.0,108520.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054640852,0.45485525,108530.0,108510.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1761054640853,0.1364513,108520.0,108510.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1761054641062,0.1364513,108520.0,108510.0,0.4693398]
["bitfinex-derivatives","BTCF0:USTF0",1761054641261,0.1364513,108520.0,108510.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1761054641556,0.1364513,108520.0,108510.0,0.8301398]
["bitfinex-derivatives","BTCF0:USTF0",1761054642247,0.0921213,108520.0,108510.0,0.8301398]
["bitfinex-derivatives","BTCF0:USTF0",1761054643260,0.0921213,108520.0,108510.0,0.4693398]
["bitfinex-derivatives","BTCF0:USTF0",1761054643556,0.45486375,108520.0,108510.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1761054643752,0.46580375,108520.0,108510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761054643957,0.45486375,108520.0,108510.0,0.1363798]
["bitfinex-derivatives","BTCF0:USTF0",1761054644660,0.1364513,108520.0,108510.0,0.4971798]
["bitfinex-derivatives","BTCF0:USTF0",1761054644859,0.04374,108530.0,108520.0,0.1492413]
["bitfinex-derivatives","BTCF0:USTF0",1761054645053,0.45427305,108530.0,108520.0,0.1492413]
["bitfinex-derivatives","BTCF0:USTF0",1761054645554,0.45427305,108530.0,108520.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054645852,0.1146813,108520.0,108510.0,0.1356542]
["bitfinex-derivatives","BTCF0:USTF0",1761054646058,0.1358613,108520.0,108510.0,0.1356542]
["bitfinex-derivatives","BTCF0:USTF0",1761054646456,0.1358613,108520.0,108510.0,0.4964542]
["bitfinex-derivatives","BTCF0:USTF0",1761054646858,0.1146813,108520.0,108510.0,0.4964542]
["bitfinex-derivatives","BTCF0:USTF0",1761054647158,0.0921213,108520.0,108510.0,0.4964542]
["bitfinex-derivatives","BTCF0:USTF0",1761054648856,0.43327,108530.0,108520.0,0.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1761054649055,0.45427115,108530.0,108520.0,0.5100413]
["bitfinex-derivatives","BTCF0:USTF0",1761054649654,0.04374,108530.0,108520.0,0.5100413]
["bitfinex-derivatives","BTCF0:USTF0",1761054649854,0.09089565,108550.0,108540.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054650158,0.1358358,108550.0,108540.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054650348,0.1146643,108540.0,108530.0,0.4964428]
["bitfinex-derivatives","BTCF0:USTF0",1761054650554,0.45425675,108540.0,108530.0,0.1356428]
["bitfinex-derivatives","BTCF0:USTF0",1761054650754,0.1358443,108540.0,108530.0,0.4964428]
["bitfinex-derivatives","BTCF0:USTF0",1761054650959,0.47566053,108550.0,108540.0,0.1492243]
["bitfinex-derivatives","BTCF0:USTF0",1761054651160,0.0920958,108550.0,108540.0,0.5100243]
["bitfinex-derivatives","BTCF0:USTF0",1761054651359,0.45424825,108550.0,108540.0,0.8427043]
["bitfinex-derivatives","BTCF0:USTF0",1761054651960,0.0921043,108540.0,108530.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054652264,0.45425675,108540.0,108530.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761054652562,0.1358443,108540.0,108530.0,0.4683228]
["bitfinex-derivatives","BTCF0:USTF0",1761054652757,0.45425675,108540.0,108530.0,0.4683228]
["bitfinex-derivatives","BTCF0:USTF0",1761054653365,0.45425675,108540.0,108530.0,0.8291228]
["bitfinex-derivatives","BTCF0:USTF0",1761054653565,0.15860053,108550.0,108540.0,0.1492243]
["bitfinex-derivatives","BTCF0:USTF0",1761054653858,0.1358358,108550.0,108540.0,0.5100243]
["bitfinex-derivatives","BTCF0:USTF0",1761054654266,0.1358358,108550.0,108540.0,0.1492243]
["bitfinex-derivatives","BTCF0:USTF0",1761054654560,0.13741846,108560.0,108550.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054654760,0.1146528,108560.0,108550.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054654950,0.45424525,108560.0,108550.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054655153,0.45424525,108560.0,108550.0,0.1356258]
["bitfinex-derivatives","BTCF0:USTF0",1761054655560,0.1146528,108560.0,108550.0,0.4681058]
["bitfinex-derivatives","BTCF0:USTF0",1761054655758,0.02256,108560.0,108550.0,0.4681058]
["bitfinex-derivatives","BTCF0:USTF0",1761054655959,0.83780251,108570.0,108560.0,0.1356174]
["bitfinex-derivatives","BTCF0:USTF0",1761054656165,0.83780251,108570.0,108560.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054656968,0.47700251,108570.0,108560.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054657157,0.81503685,108570.0,108560.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054657356,0.83780251,108570.0,108560.0,0.1356174]
["bitfinex-derivatives","BTCF0:USTF0",1761054657557,0.02276566,108570.0,108560.0,0.5800074]
["bitfinex-derivatives","BTCF0:USTF0",1761054657752,0.02439092,108590.0,108580.0,0.1491904]
["bitfinex-derivatives","BTCF0:USTF0",1761054657969,0.08150732,108600.0,108580.0,0.1491904]
["bitfinex-derivatives","BTCF0:USTF0",1761054657970,0.05699385,108610.0,108600.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1761054658268,0.04374,108620.0,108610.0,0.135575]
["bitfinex-derivatives","BTCF0:USTF0",1761054658462,0.02256,108620.0,108610.0,0.135575]
["bitfinex-derivatives","BTCF0:USTF0",1761054658766,0.4247937,108630.0,108620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054658767,0.4685337,108630.0,108620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054658958,0.78694615,108630.0,108620.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054659155,0.1357842,108620.0,108610.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054659352,0.1357842,108620.0,108610.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761054659557,0.1357842,108620.0,108610.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054659859,0.81699665,108620.0,108610.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054660066,0.1357849,108610.0,108600.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1761054660264,0.12680682,108610.0,108600.0,0.76498795]
["bitfinex-derivatives","BTCF0:USTF0",1761054660465,0.88760682,108610.0,108600.0,0.01438795]
["bitfinex-derivatives","BTCF0:USTF0",1761054660667,1.30635776,108610.0,108600.0,0.01438795]
["bitfinex-derivatives","BTCF0:USTF0",1761054661171,0.90635776,108610.0,108600.0,0.01438795]
["bitfinex-derivatives","BTCF0:USTF0",1761054661357,1.35635776,108610.0,108600.0,0.01438795]
["bitfinex-derivatives","BTCF0:USTF0",1761054661758,1.59635776,108610.0,108600.0,0.01438795]
["bitfinex-derivatives","BTCF0:USTF0",1761054661964,1.30635776,108610.0,108600.0,0.01438795]
["bitfinex-derivatives","BTCF0:USTF0",1761054662267,0.1358188,108570.0,108560.0,0.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1761054662563,0.91609927,108570.0,108560.0,0.33272303]
["bitfinex-derivatives","BTCF0:USTF0",1761054662963,1.31609927,108570.0,108560.0,0.33272303]
["bitfinex-derivatives","BTCF0:USTF0",1761054663159,0.91609927,108570.0,108560.0,0.33272303]
["bitfinex-derivatives","BTCF0:USTF0",1761054663361,0.81503125,108570.0,108560.0,0.33272303]
["bitfinex-derivatives","BTCF0:USTF0",1761054663561,1.32187596,108570.0,108560.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054663766,1.56187596,108570.0,108560.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054663959,0.0921043,108540.0,108530.0,0.4964396]
["bitfinex-derivatives","BTCF0:USTF0",1761054664155,0.0921043,108540.0,108530.0,0.9489996]
["bitfinex-derivatives","BTCF0:USTF0",1761054664459,0.1358443,108540.0,108530.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761054664660,0.3608,108560.0,108540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761054664857,0.1358188,108570.0,108560.0,0.1492041]
["bitfinex-derivatives","BTCF0:USTF0",1761054665070,0.04382303,108570.0,108560.0,0.5100041]
["bitfinex-derivatives","BTCF0:USTF0",1761054665262,8.303e-05,108570.0,108560.0,1.22841655]
["bitfinex-derivatives","BTCF0:USTF0",1761054665464,8.303e-05,108570.0,108560.0,1.41841655]
["bitfinex-derivatives","BTCF0:USTF0",1761054665758,0.36240313,108610.0,108600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054665759,0.496585,108610.0,108600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054666665,0.81499745,108610.0,108600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054666864,0.81499745,108610.0,108600.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054667363,0.02256,108610.0,108600.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1761054667558,0.4688165,108620.0,108610.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054667769,0.135785,108610.0,108600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761054667965,1.10429235,108620.0,108600.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1761054668170,1.10429235,108620.0,108600.0,0.5099735]
["bitfinex-derivatives","BTCF0:USTF0",1761054668366,1.10429235,108620.0,108610.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054668367,0.8296199,108620.0,108610.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054668870,0.8296199,108620.0,108610.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761054669166,0.135785,108610.0,108600.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1761054669962,0.136785,108610.0,108600.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1761054670258,0.136785,108610.0,108600.0,0.5099734]
["bitfinex-derivatives","BTCF0:USTF0",1761054670461,0.136785,108610.0,108600.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1761054670671,0.136785,108610.0,108590.0,0.135592]
["bitfinex-derivatives","BTCF0:USTF0",1761054670672,0.1357936,108600.0,108590.0,0.135592]
["bitfinex-derivatives","BTCF0:USTF0",1761054670874,0.45420605,108600.0,108590.0,0.468512]
["bitfinex-derivatives","BTCF0:USTF0",1761054671071,0.1357936,108600.0,108590.0,0.468512]
["bitfinex-derivatives","BTCF0:USTF0",1761054671273,0.81500605,108600.0,108590.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761054671862,0.81500605,108600.0,108590.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761054672064,0.1358105,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054672266,0.45422295,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054672674,0.1358105,108580.0,108570.0,0.135609]
["bitfinex-derivatives","BTCF0:USTF0",1761054672877,0.04374,108580.0,108570.0,0.496409]
["bitfinex-derivatives","BTCF0:USTF0",1761054673070,0.4976001,108600.0,108590.0,0.135592]
["bitfinex-derivatives","BTCF0:USTF0",1761054673266,0.4696001,108600.0,108590.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054673469,0.8304001,108600.0,108590.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761054673671,0.135802,108590.0,108580.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1761054673863,0.135819,108570.0,108560.0,0.1492075]
["bitfinex-derivatives","BTCF0:USTF0",1761054674173,0.135819,108570.0,108560.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1761054674174,0.092079,108570.0,108560.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1761054674378,0.092079,108570.0,108560.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761054674676,0.092079,108570.0,108560.0,0.8428475]
["bitfinex-derivatives","BTCF0:USTF0",1761054674878,0.092079,108570.0,108540.0,0.16455351]
["bitfinex-derivatives","BTCF0:USTF0",1761054674879,0.04347,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054675173,0.04347,108550.0,108520.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761054675174,0.1355829,108530.0,108520.0,0.73079]
["bitfinex-derivatives","BTCF0:USTF0",1761054675471,0.60157915,108550.0,108540.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761054675675,0.78726445,108550.0,108540.0,0.05936932]
["bitfinex-derivatives","BTCF0:USTF0",1761054675974,1.14806445,108550.0,108540.0,0.05935304]
["bitfinex-derivatives","BTCF0:USTF0",1761054676162,0.1140029,108530.0,108520.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1761054676490,0.45399535,108530.0,108520.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1761054676775,0.45399535,108530.0,108520.0,0.4705714]
["bitfinex-derivatives","BTCF0:USTF0",1761054676975,0.04347,108530.0,108520.0,0.8313714]
["bitfinex-derivatives","BTCF0:USTF0",1761054677170,0.1355782,108540.0,108530.0,0.1372829]
["bitfinex-derivatives","BTCF0:USTF0",1761054677369,0.4473939,108550.0,108540.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761054677575,1.14818635,108550.0,108520.0,0.70734]
["bitfinex-derivatives","BTCF0:USTF0",1761054677775,0.1140029,108530.0,108520.0,0.75251]
["bitfinex-derivatives","BTCF0:USTF0",1761054677968,0.1355829,108530.0,108520.0,0.39171]
["bitfinex-derivatives","BTCF0:USTF0",1761054678174,0.04347,108530.0,108520.0,0.8446261]
["bitfinex-derivatives","BTCF0:USTF0",1761054678370,0.04347,108530.0,108520.0,0.75251]
["bitfinex-derivatives","BTCF0:USTF0",1761054678574,0.1355829,108530.0,108520.0,0.8446314]
["bitfinex-derivatives","BTCF0:USTF0",1761054678771,0.1351914,108520.0,108510.0,0.8293157]
["bitfinex-derivatives","BTCF0:USTF0",1761054679466,0.04307,108520.0,108510.0,0.8293157]
["bitfinex-derivatives","BTCF0:USTF0",1761054679663,0.4685879,108530.0,108520.0,0.0921214]
["bitfinex-derivatives","BTCF0:USTF0",1761054679863,0.37647,108530.0,108520.0,0.5097214]
["bitfinex-derivatives","BTCF0:USTF0",1761054680272,0.35473,108530.0,108520.0,0.5097214]
["bitfinex-derivatives","BTCF0:USTF0",1761054680573,1.14775055,108540.0,108530.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761054680778,0.78695055,108540.0,108530.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761054680980,0.93354226,108540.0,108530.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1761054681275,0.1351745,108540.0,108530.0,0.135063]
["bitfinex-derivatives","BTCF0:USTF0",1761054681474,0.4684545,108540.0,108530.0,0.135063]
["bitfinex-derivatives","BTCF0:USTF0",1761054681675,0.37635,108540.0,108530.0,0.135063]
["bitfinex-derivatives","BTCF0:USTF0",1761054681974,0.1351745,108540.0,108530.0,0.452913]
["bitfinex-derivatives","BTCF0:USTF0",1761054682174,0.135183,108530.0,108520.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761054682377,0.135183,108530.0,108520.0,0.4746815]
["bitfinex-derivatives","BTCF0:USTF0",1761054682573,0.1351915,108520.0,108510.0,0.8293136]
["bitfinex-derivatives","BTCF0:USTF0",1761054683076,0.1351915,108520.0,108510.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1761054683277,0.1351915,108520.0,108510.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761054683473,0.04307,108520.0,108510.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761054684077,0.47638733,108520.0,108500.0,0.70762351]
["bitfinex-derivatives","BTCF0:USTF0",1761054684281,0.04307,108510.0,108500.0,0.47477171]
["bitfinex-derivatives","BTCF0:USTF0",1761054685380,0.88386614,108510.0,108500.0,0.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1761054685581,1.31154614,108510.0,108500.0,0.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1761054685769,1.64462614,108510.0,108500.0,0.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1761054686174,1.66462614,108510.0,108500.0,0.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1761054686385,0.04307,108480.0,108470.0,0.828989]
["bitfinex-derivatives","BTCF0:USTF0",1761054686880,0.468257,108490.0,108480.0,0.1139155]
["bitfinex-derivatives","BTCF0:USTF0",1761054687287,0.47794307,108490.0,108480.0,0.1351055]
["bitfinex-derivatives","BTCF0:USTF0",1761054687777,0.57009007,108490.0,108480.0,0.1351055]
["bitfinex-derivatives","BTCF0:USTF0",1761054687978,0.57009007,108490.0,108480.0,0.1489555]
["bitfinex-derivatives","BTCF0:USTF0",1761054688178,0.57009007,108490.0,108480.0,0.0921555]
["bitfinex-derivatives","BTCF0:USTF0",1761054688378,0.57009007,108490.0,108480.0,0.1351055]
["bitfinex-derivatives","BTCF0:USTF0",1761054688573,0.47794307,108490.0,108480.0,0.1351055]
["bitfinex-derivatives","BTCF0:USTF0",1761054689375,7.351e-05,108490.0,108480.0,1.22816795]
["bitfinex-derivatives","BTCF0:USTF0",1761054689579,7.351e-05,108490.0,108480.0,0.9097555]
["bitfinex-derivatives","BTCF0:USTF0",1761054689879,7.351e-05,108490.0,108480.0,0.9897555]
["bitfinex-derivatives","BTCF0:USTF0",1761054690085,0.72228245,108530.0,108520.0,0.0921215]
["bitfinex-derivatives","BTCF0:USTF0",1761054690285,1.14735825,108530.0,108520.0,0.0921215]
["bitfinex-derivatives","BTCF0:USTF0",1761054690473,0.1352085,108500.0,108490.0,0.8288085]
["bitfinex-derivatives","BTCF0:USTF0",1761054690680,0.4960085,108500.0,108490.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1761054690881,0.4960085,108500.0,108490.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1761054691188,0.36148245,108500.0,108490.0,0.495897]
["bitfinex-derivatives","BTCF0:USTF0",1761054691493,0.37607,108510.0,108500.0,0.1489385]
["bitfinex-derivatives","BTCF0:USTF0",1761054691685,0.37607,108510.0,108500.0,0.1350885]
["bitfinex-derivatives","BTCF0:USTF0",1761054691890,0.37607,108510.0,108500.0,0.4958885]
["bitfinex-derivatives","BTCF0:USTF0",1761054692080,0.88994657,108510.0,108500.0,0.4958885]
["bitfinex-derivatives","BTCF0:USTF0",1761054692274,0.10333412,108510.0,108500.0,0.5097385]
["bitfinex-derivatives","BTCF0:USTF0",1761054692478,0.333,108510.0,108500.0,0.5097385]
["bitfinex-derivatives","BTCF0:USTF0",1761054693181,0.37607,108510.0,108500.0,0.5097385]
["bitfinex-derivatives","BTCF0:USTF0",1761054694081,0.69448245,108510.0,108500.0,0.5097385]
["bitfinex-derivatives","BTCF0:USTF0",1761054694387,0.36148245,108510.0,108500.0,0.5097385]
["bitfinex-derivatives","BTCF0:USTF0",1761054694587,0.45361245,108510.0,108500.0,0.1350885]
["bitfinex-derivatives","BTCF0:USTF0",1761054694788,0.55877038,108510.0,108500.0,0.0921385]
["bitfinex-derivatives","BTCF0:USTF0",1761054694988,0.55877038,108510.0,108500.0,0.1138985]
["bitfinex-derivatives","BTCF0:USTF0",1761054695283,0.55877038,108510.0,108500.0,0.4958885]
["bitfinex-derivatives","BTCF0:USTF0",1761054695585,0.45361245,108510.0,108500.0,0.4958885]
["bitfinex-derivatives","BTCF0:USTF0",1761054695783,0.45361245,108510.0,108500.0,0.1350885]
["bitfinex-derivatives","BTCF0:USTF0",1761054695982,0.45361245,108510.0,108500.0,0.4958885]
["bitfinex-derivatives","BTCF0:USTF0",1761054696387,0.36148245,108510.0,108500.0,0.4958885]
["bitfinex-derivatives","BTCF0:USTF0",1761054696893,0.04307,108510.0,108500.0,0.4958885]
["bitfinex-derivatives","BTCF0:USTF0",1761054697281,0.04307,108510.0,108500.0,0.5097385]
["bitfinex-derivatives","BTCF0:USTF0",1761054697480,0.4679576,108520.0,108510.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1761054697790,0.23208361,108510.0,108500.0,0.0921353]
["bitfinex-derivatives","BTCF0:USTF0",1761054697985,0.4702822,108510.0,108500.0,0.4958853]
["bitfinex-derivatives","BTCF0:USTF0",1761054698285,0.8520997,108520.0,108510.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1761054698475,0.8951697,108520.0,108510.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1761054698790,1.00193511,108520.0,108510.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761054698993,0.24195691,108520.0,108510.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761054699293,0.57459691,108520.0,108510.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761054699480,0.48247541,108520.0,108510.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761054699683,0.57459691,108520.0,108510.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1761054699883,0.48247541,108520.0,108510.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761054700383,0.37571,108520.0,108510.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761054700884,0.04307,108530.0,108520.0,0.1489215]
["bitfinex-derivatives","BTCF0:USTF0",1761054701089,0.4528999,108550.0,108520.0,0.8423215]
["bitfinex-derivatives","BTCF0:USTF0",1761054701090,0.8310822,108550.0,108520.0,0.8423215]
["bitfinex-derivatives","BTCF0:USTF0",1761054701282,0.57161532,108550.0,108540.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761054701476,0.1480045,108540.0,108520.0,0.828468]
["bitfinex-derivatives","BTCF0:USTF0",1761054701675,0.5623952,108530.0,108520.0,0.73635]
["bitfinex-derivatives","BTCF0:USTF0",1761054701882,0.5623952,108530.0,108520.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1761054702186,0.04307,108530.0,108520.0,0.5097215]
["bitfinex-derivatives","BTCF0:USTF0",1761054702386,0.04307,108540.0,108530.0,0.135063]
["bitfinex-derivatives","BTCF0:USTF0",1761054702588,0.8950212,108550.0,108540.0,0.1350545]
["bitfinex-derivatives","BTCF0:USTF0",1761054702884,0.40387,108560.0,108550.0,0.135046]
["bitfinex-derivatives","BTCF0:USTF0",1761054703092,0.1351575,108560.0,108550.0,0.495846]
["bitfinex-derivatives","BTCF0:USTF0",1761054703591,0.1134175,108560.0,108550.0,0.495846]
["bitfinex-derivatives","BTCF0:USTF0",1761054703795,0.1351575,108560.0,108550.0,0.495846]
["bitfinex-derivatives","BTCF0:USTF0",1761054703996,0.1351575,108560.0,108550.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761054704293,0.135166,108550.0,108540.0,0.5096991]
["bitfinex-derivatives","BTCF0:USTF0",1761054705184,0.5623782,108550.0,108540.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761054705381,0.4702822,108550.0,108540.0,0.5097045]
["bitfinex-derivatives","BTCF0:USTF0",1761054705586,0.1135849,108560.0,108550.0,0.137416]
["bitfinex-derivatives","BTCF0:USTF0",1761054705890,0.1135849,108560.0,108550.0,0.498216]
["bitfinex-derivatives","BTCF0:USTF0",1761054706288,0.5618271,108560.0,108550.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054706489,0.134616,108550.0,108540.0,0.512068]
["bitfinex-derivatives","BTCF0:USTF0",1761054707297,0.134611,108560.0,108550.0,0.137416]
["bitfinex-derivatives","BTCF0:USTF0",1761054707597,1.2126963,108570.0,108560.0,0.1374075]
["bitfinex-derivatives","BTCF0:USTF0",1761054707800,0.3326,108570.0,108560.0,0.5113575]
["bitfinex-derivatives","BTCF0:USTF0",1761054708102,0.8276705,108580.0,108570.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054708480,1.35538152,108580.0,108570.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054708892,0.134599,108570.0,108560.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761054709193,0.134599,108570.0,108560.0,0.5113575]
["bitfinex-derivatives","BTCF0:USTF0",1761054709784,0.69308,108580.0,108560.0,0.5113575]
["bitfinex-derivatives","BTCF0:USTF0",1761054710090,1.86999886,108590.0,108580.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761054710091,0.83678806,108590.0,108580.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761054710491,0.93569501,108590.0,108580.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761054710688,0.1475205,108580.0,108560.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1761054710894,0.1346075,108560.0,108550.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1761054711393,0.9355497,108560.0,108550.0,0.114546]
["bitfinex-derivatives","BTCF0:USTF0",1761054711583,0.8940115,108570.0,108560.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054711787,0.1346075,108560.0,108550.0,0.4982111]
["bitfinex-derivatives","BTCF0:USTF0",1761054713092,0.4668066,108570.0,108560.0,0.1505575]
["bitfinex-derivatives","BTCF0:USTF0",1761054713291,0.8275965,108580.0,108570.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1761054713594,0.92977188,108580.0,108570.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1761054713789,0.59757188,108580.0,108570.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1761054714001,0.4953905,108580.0,108570.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1761054714195,0.40332,108580.0,108570.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1761054714397,0.4528705,108580.0,108570.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1761054714599,0.4953905,108580.0,108570.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1761054714899,0.4953882,108590.0,108580.0,0.1505405]
["bitfinex-derivatives","BTCF0:USTF0",1761054715199,0.40332,108590.0,108580.0,0.4827005]
["bitfinex-derivatives","BTCF0:USTF0",1761054715499,0.474352,108590.0,108580.0,0.4827005]
["bitfinex-derivatives","BTCF0:USTF0",1761054715691,0.495382,108590.0,108580.0,0.4827005]
["bitfinex-derivatives","BTCF0:USTF0",1761054716295,0.474352,108590.0,108580.0,0.4827005]
["bitfinex-derivatives","BTCF0:USTF0",1761054716691,0.495382,108590.0,108580.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761054716892,0.9235942,108590.0,108580.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761054717397,0.114552,108590.0,108580.0,0.4827005]
["bitfinex-derivatives","BTCF0:USTF0",1761054717592,0.114552,108590.0,108580.0,0.8435005]
["bitfinex-derivatives","BTCF0:USTF0",1761054717797,0.135582,108590.0,108580.0,0.8435005]
["bitfinex-derivatives","BTCF0:USTF0",1761054718695,0.135582,108590.0,108580.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1761054718895,0.135582,108590.0,108570.0,0.1373966]
["bitfinex-derivatives","BTCF0:USTF0",1761054718896,0.1345905,108580.0,108570.0,0.1373966]
["bitfinex-derivatives","BTCF0:USTF0",1761054719096,0.5618027,108580.0,108570.0,0.4697566]
["bitfinex-derivatives","BTCF0:USTF0",1761054719288,0.5618027,108580.0,108570.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761054719492,0.9355327,108580.0,108570.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761054719692,0.23152467,108580.0,108570.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761054720201,0.59232467,108580.0,108570.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761054720405,0.134599,108570.0,108560.0,0.4828769]
["bitfinex-derivatives","BTCF0:USTF0",1761054720597,0.134599,108570.0,108560.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1761054720796,0.134599,108570.0,108560.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054721101,0.134599,108570.0,108540.0,0.8443537]
["bitfinex-derivatives","BTCF0:USTF0",1761054721102,0.134616,108550.0,108540.0,0.8443537]
["bitfinex-derivatives","BTCF0:USTF0",1761054721398,0.02149,108560.0,108550.0,0.114546]
["bitfinex-derivatives","BTCF0:USTF0",1761054721599,0.02149,108580.0,108570.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1761054721806,0.4953865,108590.0,108580.0,0.1505405]
["bitfinex-derivatives","BTCF0:USTF0",1761054721996,0.8276665,108590.0,108580.0,0.1505405]
["bitfinex-derivatives","BTCF0:USTF0",1761054722305,0.93058997,108590.0,108580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054722607,0.59830997,108590.0,108580.0,0.1505405]
["bitfinex-derivatives","BTCF0:USTF0",1761054722903,0.4953821,108590.0,108580.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761054723203,0.1345905,108580.0,108570.0,0.4981929]
["bitfinex-derivatives","BTCF0:USTF0",1761054723794,0.1345905,108580.0,108570.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054723994,0.134599,108570.0,108560.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054724206,0.5618112,108570.0,108560.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054724405,0.134616,108550.0,108540.0,0.5120745]
["bitfinex-derivatives","BTCF0:USTF0",1761054724605,0.134616,108550.0,108540.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1761054724796,0.134616,108550.0,108540.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054724797,0.6657397,108550.0,108540.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054725198,0.1346245,108540.0,108530.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761054725393,0.134633,108530.0,108520.0,0.5120861]
["bitfinex-derivatives","BTCF0:USTF0",1761054725594,0.5618452,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054725804,0.1346414,108520.0,108510.0,0.36089361]
["bitfinex-derivatives","BTCF0:USTF0",1761054726105,0.04252,108520.0,108510.0,0.83050351]
["bitfinex-derivatives","BTCF0:USTF0",1761054726305,0.04252,108520.0,108510.0,0.49834351]
["bitfinex-derivatives","BTCF0:USTF0",1761054726491,0.1346414,108520.0,108510.0,0.83046351]
["bitfinex-derivatives","BTCF0:USTF0",1761054726896,0.1346414,108520.0,108510.0,0.49834351]
["bitfinex-derivatives","BTCF0:USTF0",1761054727094,1.77033525,108520.0,108510.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054727293,1.77033525,108520.0,108510.0,0.00109361]
["bitfinex-derivatives","BTCF0:USTF0",1761054727505,1.33019305,108520.0,108510.0,0.13854351]
["bitfinex-derivatives","BTCF0:USTF0",1761054727801,1.35019305,108520.0,108510.0,0.04641361]
["bitfinex-derivatives","BTCF0:USTF0",1761054728002,1.79033525,108520.0,108510.0,0.00109361]
["bitfinex-derivatives","BTCF0:USTF0",1761054728201,1.45821525,108520.0,108510.0,0.00109361]
["bitfinex-derivatives","BTCF0:USTF0",1761054728406,1.79041525,108520.0,108510.0,0.00109361]
["bitfinex-derivatives","BTCF0:USTF0",1761054729007,0.1475884,108500.0,108490.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761054729196,0.1346669,108490.0,108480.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761054729506,1.02766683,108490.0,108480.0,0.1374754]
["bitfinex-derivatives","BTCF0:USTF0",1761054729808,0.23965463,108490.0,108480.0,0.1374754]
["bitfinex-derivatives","BTCF0:USTF0",1761054730106,0.23974168,108490.0,108480.0,0.1374754]
["bitfinex-derivatives","BTCF0:USTF0",1761054730304,0.23974168,108490.0,108480.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054730502,0.60054168,108490.0,108480.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761054730700,0.1346754,108480.0,108470.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761054730898,0.5748176,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054731099,0.24549187,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054731302,0.93845187,108480.0,108460.0,0.7982778]
["bitfinex-derivatives","BTCF0:USTF0",1761054731703,0.93845187,108480.0,108470.0,0.0921639]
["bitfinex-derivatives","BTCF0:USTF0",1761054731898,0.83336647,108480.0,108470.0,0.1374839]
["bitfinex-derivatives","BTCF0:USTF0",1761054732093,0.37480705,108490.0,108480.0,0.1374754]
["bitfinex-derivatives","BTCF0:USTF0",1761054732294,0.37480705,108490.0,108480.0,0.5114254]
["bitfinex-derivatives","BTCF0:USTF0",1761054732503,0.82775395,108490.0,108480.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761054732700,0.1346754,108480.0,108470.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761054733007,0.1346754,108480.0,108470.0,0.4982839]
["bitfinex-derivatives","BTCF0:USTF0",1761054733599,0.04252,108480.0,108470.0,0.4982839]
["bitfinex-derivatives","BTCF0:USTF0",1761054734001,0.1346754,108480.0,108470.0,0.4982839]
["bitfinex-derivatives","BTCF0:USTF0",1761054734307,0.04252,108450.0,108440.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761054734501,0.55300559,108450.0,108440.0,0.4334279]
["bitfinex-derivatives","BTCF0:USTF0",1761054734702,1.02067002,108450.0,108440.0,0.0141579]
["bitfinex-derivatives","BTCF0:USTF0",1761054734896,1.01126493,108450.0,108440.0,0.0141579]
["bitfinex-derivatives","BTCF0:USTF0",1761054735606,1.15126493,108450.0,108440.0,0.0141579]
["bitfinex-derivatives","BTCF0:USTF0",1761054735800,1.01126493,108450.0,108440.0,0.0141579]
["bitfinex-derivatives","BTCF0:USTF0",1761054735993,1.12126493,108450.0,108440.0,0.0141579]
["bitfinex-derivatives","BTCF0:USTF0",1761054736603,1.03126493,108450.0,108440.0,0.0141579]
["bitfinex-derivatives","BTCF0:USTF0",1761054736806,0.1513494,108440.0,108430.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1761054736999,0.9244316,108440.0,108430.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1761054737309,1.02227325,108440.0,108430.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1761054737503,1.03520325,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761054737709,1.84752325,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761054738005,1.94752325,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761054738594,1.61520325,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761054738800,1.94752325,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761054738999,1.99752325,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761054739199,0.092232,108390.0,108380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761054739410,0.5419742,108390.0,108380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761054739596,0.9256042,108390.0,108380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761054739802,0.91960595,108390.0,108380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761054740303,0.55880595,108390.0,108380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761054740505,0.55887069,108390.0,108380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761054741106,0.91967069,108390.0,108380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761054741607,0.49245849,108390.0,108380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761054741798,0.49245849,108390.0,108370.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761054741799,0.1376005,108380.0,108370.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761054742000,0.092249,108370.0,108360.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761054742214,0.9256212,108370.0,108360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761054742810,0.8802612,108370.0,108360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761054743013,0.453049,108370.0,108360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761054743308,0.9256212,108370.0,108360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761054744498,0.9256212,108370.0,108360.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761054744703,0.9256212,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054744906,0.453049,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054745118,1.95309734,108390.0,108360.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1761054745306,0.092249,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054745812,0.137609,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054746008,0.092249,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054746613,0.453049,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054746804,0.092249,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054747005,0.092249,108370.0,108360.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761054747201,0.453049,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054747704,0.498409,108370.0,108360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761054748312,0.4530466,108380.0,108360.0,0.8835822]
["bitfinex-derivatives","BTCF0:USTF0",1761054748514,0.0922437,108380.0,108360.0,0.5758359]
["bitfinex-derivatives","BTCF0:USTF0",1761054748813,0.0922491,108370.0,108360.0,0.95105631]
["bitfinex-derivatives","BTCF0:USTF0",1761054749014,0.0922491,108370.0,108360.0,0.07079041]
["bitfinex-derivatives","BTCF0:USTF0",1761054749809,0.0922491,108370.0,108360.0,0.16304801]
["bitfinex-derivatives","BTCF0:USTF0",1761054750016,0.0922491,108370.0,108360.0,0.52384801]
["bitfinex-derivatives","BTCF0:USTF0",1761054751216,0.0922491,108370.0,108360.0,0.43159041]
["bitfinex-derivatives","BTCF0:USTF0",1761054751408,0.0922491,108370.0,108360.0,0.85880261]
["bitfinex-derivatives","BTCF0:USTF0",1761054751814,0.0922491,108370.0,108360.0,0.95106021]
["bitfinex-derivatives","BTCF0:USTF0",1761054752202,0.4984091,108370.0,108360.0,0.05793041]
["bitfinex-derivatives","BTCF0:USTF0",1761054752609,0.48940993,108370.0,108360.0,0.05793041]
["bitfinex-derivatives","BTCF0:USTF0",1761054753321,0.1376177,108360.0,108350.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761054753621,0.0922577,108360.0,108350.0,0.48259866]
["bitfinex-derivatives","BTCF0:USTF0",1761054754013,0.0922577,108360.0,108350.0,0.39033246]
["bitfinex-derivatives","BTCF0:USTF0",1761054754318,0.4984177,108360.0,108350.0,0.39033246]
["bitfinex-derivatives","BTCF0:USTF0",1761054754721,0.49241762,108360.0,108350.0,0.39033246]
["bitfinex-derivatives","BTCF0:USTF0",1761054755017,0.49241762,108360.0,108350.0,0.03640246]
["bitfinex-derivatives","BTCF0:USTF0",1761054755217,0.60895851,108360.0,108350.0,0.01442246]
["bitfinex-derivatives","BTCF0:USTF0",1761054755411,1.43617071,108360.0,108350.0,0.01442246]
["bitfinex-derivatives","BTCF0:USTF0",1761054755611,1.51617071,108360.0,108350.0,0.01442246]
["bitfinex-derivatives","BTCF0:USTF0",1761054755824,0.1376347,108340.0,108330.0,0.0436283]
["bitfinex-derivatives","BTCF0:USTF0",1761054756010,0.49851527,108340.0,108330.0,0.0436283]
["bitfinex-derivatives","BTCF0:USTF0",1761054756722,0.49851527,108340.0,108330.0,0.1359115]
["bitfinex-derivatives","BTCF0:USTF0",1761054757021,0.49851527,108340.0,108330.0,0.13717333]
["bitfinex-derivatives","BTCF0:USTF0",1761054757620,8.057e-05,108340.0,108330.0,1.32518553]
["bitfinex-derivatives","BTCF0:USTF0",1761054758621,0.09235527,108340.0,108330.0,0.96438553]
["bitfinex-derivatives","BTCF0:USTF0",1761054758818,0.13771527,108340.0,108330.0,0.04489013]
["bitfinex-derivatives","BTCF0:USTF0",1761054759028,0.49851527,108340.0,108330.0,0.04489013]
["bitfinex-derivatives","BTCF0:USTF0",1761054759220,0.13771527,108340.0,108330.0,0.45667672]
["bitfinex-derivatives","BTCF0:USTF0",1761054759526,8.057e-05,108340.0,108330.0,0.81747672]
["bitfinex-derivatives","BTCF0:USTF0",1761054759719,8.057e-05,108340.0,108330.0,1.55747672]
["bitfinex-derivatives","BTCF0:USTF0",1761054760114,8.057e-05,108340.0,108330.0,1.36747672]
["bitfinex-derivatives","BTCF0:USTF0",1761054760313,8.057e-05,108340.0,108330.0,1.21747672]
["bitfinex-derivatives","BTCF0:USTF0",1761054760514,8.057e-05,108340.0,108330.0,1.52747672]
["bitfinex-derivatives","BTCF0:USTF0",1761054760718,8.057e-05,108340.0,108330.0,1.28747672]
["bitfinex-derivatives","BTCF0:USTF0",1761054761014,8.057e-05,108340.0,108330.0,1.47747672]
["bitfinex-derivatives","BTCF0:USTF0",1761054762215,0.0922667,108350.0,108340.0,0.1486447]
["bitfinex-derivatives","BTCF0:USTF0",1761054762415,0.0922667,108350.0,108340.0,1.16162809]
["bitfinex-derivatives","BTCF0:USTF0",1761054762615,0.41590089,108360.0,108350.0,0.1357762]
["bitfinex-derivatives","BTCF0:USTF0",1761054762918,0.3608,108370.0,108360.0,0.1486277]
["bitfinex-derivatives","BTCF0:USTF0",1761054763120,0.1376091,108370.0,108360.0,0.1486277]
["bitfinex-derivatives","BTCF0:USTF0",1761054763322,0.13769905,108370.0,108360.0,0.46813109]
["bitfinex-derivatives","BTCF0:USTF0",1761054763723,0.13769905,108370.0,108360.0,0.1486277]
["bitfinex-derivatives","BTCF0:USTF0",1761054763915,0.13769905,108370.0,108360.0,0.47013198]
["bitfinex-derivatives","BTCF0:USTF0",1761054764115,0.09233905,108370.0,108360.0,0.83093198]
["bitfinex-derivatives","BTCF0:USTF0",1761054764312,8.995e-05,108370.0,108360.0,0.83093198]
["bitfinex-derivatives","BTCF0:USTF0",1761054764517,8.995e-05,108370.0,108360.0,1.16361198]
["bitfinex-derivatives","BTCF0:USTF0",1761054765033,0.09233915,108370.0,108360.0,0.84410859]
["bitfinex-derivatives","BTCF0:USTF0",1761054765322,0.11486915,108370.0,108360.0,0.84410859]
["bitfinex-derivatives","BTCF0:USTF0",1761054765512,0.11486915,108370.0,108360.0,1.16361198]
["bitfinex-derivatives","BTCF0:USTF0",1761054765718,8.995e-05,108370.0,108360.0,1.56361198]
["bitfinex-derivatives","BTCF0:USTF0",1761054766326,0.09233905,108370.0,108360.0,1.56361198]
["bitfinex-derivatives","BTCF0:USTF0",1761054766818,0.09233905,108370.0,108360.0,1.24410859]
["bitfinex-derivatives","BTCF0:USTF0",1761054767028,8.995e-05,108370.0,108360.0,1.56361198]
["bitfinex-derivatives","BTCF0:USTF0",1761054767431,8.995e-05,108370.0,108360.0,2.21311537]
["bitfinex-derivatives","BTCF0:USTF0",1761054767625,0.1368172,108400.0,108390.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761054767829,0.1368172,108400.0,108390.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1761054768028,0.24204545,108400.0,108390.0,0.13978299]
["bitfinex-derivatives","BTCF0:USTF0",1761054769030,0.4976115,108410.0,108400.0,0.1514336]
["bitfinex-derivatives","BTCF0:USTF0",1761054769217,0.4530151,108410.0,108400.0,0.47093699]
["bitfinex-derivatives","BTCF0:USTF0",1761054769527,0.3608,108410.0,108400.0,0.80361699]
["bitfinex-derivatives","BTCF0:USTF0",1761054769726,0.4975927,108430.0,108420.0,0.1514166]
["bitfinex-derivatives","BTCF0:USTF0",1761054770027,0.4975881,108430.0,108420.0,0.47292088]
["bitfinex-derivatives","BTCF0:USTF0",1761054770227,0.4975881,108430.0,108420.0,0.38071428]
["bitfinex-derivatives","BTCF0:USTF0",1761054770522,0.40539,108430.0,108420.0,0.80556088]
["bitfinex-derivatives","BTCF0:USTF0",1761054770729,0.1367881,108430.0,108420.0,1.16636088]
["bitfinex-derivatives","BTCF0:USTF0",1761054770925,0.8302644,108440.0,108430.0,0.1377481]
["bitfinex-derivatives","BTCF0:USTF0",1761054771227,0.8302644,108440.0,108430.0,0.04755089]
["bitfinex-derivatives","BTCF0:USTF0",1761054771926,0.8302644,108440.0,108430.0,0.36705428]
["bitfinex-derivatives","BTCF0:USTF0",1761054772228,0.8302644,108440.0,108430.0,0.04755089]
["bitfinex-derivatives","BTCF0:USTF0",1761054772826,0.002,108440.0,108430.0,1.13005238]
["bitfinex-derivatives","BTCF0:USTF0",1761054773525,0.002,108440.0,108430.0,1.53005238]
["bitfinex-derivatives","BTCF0:USTF0",1761054773824,0.469406,108460.0,108450.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761054774035,0.830206,108460.0,108450.0,0.36505339]
["bitfinex-derivatives","BTCF0:USTF0",1761054774228,0.830206,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054774429,0.830206,108460.0,108450.0,0.36705428]
["bitfinex-derivatives","BTCF0:USTF0",1761054774627,0.806896,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054774926,0.4694026,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054775431,0.4704026,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054775929,0.1377626,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054776522,0.1144526,108460.0,108450.0,0.36705428]
["bitfinex-derivatives","BTCF0:USTF0",1761054776722,0.4985626,108460.0,108450.0,0.36705428]
["bitfinex-derivatives","BTCF0:USTF0",1761054777031,0.4985626,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054777326,0.1377626,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054777629,0.4975626,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054778026,0.1367626,108460.0,108450.0,0.13973199]
["bitfinex-derivatives","BTCF0:USTF0",1761054778224,0.4975626,108460.0,108450.0,0.36705428]
["bitfinex-derivatives","BTCF0:USTF0",1761054778631,0.4975626,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054779630,0.1134526,108460.0,108450.0,0.45923538]
["bitfinex-derivatives","BTCF0:USTF0",1761054779933,0.4975596,108470.0,108460.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761054780125,0.5175596,108470.0,108460.0,0.06121089]
["bitfinex-derivatives","BTCF0:USTF0",1761054780328,0.62851472,108470.0,108460.0,0.00200089]
["bitfinex-derivatives","BTCF0:USTF0",1761054780622,0.0966738,108460.0,108440.0,0.31950339]
["bitfinex-derivatives","BTCF0:USTF0",1761054780822,0.04459,108460.0,108450.0,0.45723449]
["bitfinex-derivatives","BTCF0:USTF0",1761054781022,0.4975597,108470.0,108460.0,0.1513826]
["bitfinex-derivatives","BTCF0:USTF0",1761054781232,0.3608,108490.0,108470.0,0.1377141]
["bitfinex-derivatives","BTCF0:USTF0",1761054781546,0.50693849,108500.0,108480.0,0.47086899]
["bitfinex-derivatives","BTCF0:USTF0",1761054781734,0.0921471,108490.0,108480.0,0.37871339]
["bitfinex-derivatives","BTCF0:USTF0",1761054782032,0.4975371,108490.0,108480.0,0.37871339]
["bitfinex-derivatives","BTCF0:USTF0",1761054782623,0.4975371,108490.0,108480.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761054783126,0.1367525,108480.0,108470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761054783322,0.4975525,108480.0,108470.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761054783633,0.1367525,108480.0,108470.0,0.4701941]
["bitfinex-derivatives","BTCF0:USTF0",1761054783930,0.1367525,108480.0,108470.0,0.78969749]
["bitfinex-derivatives","BTCF0:USTF0",1761054784134,0.1367525,108480.0,108470.0,0.4701941]
["bitfinex-derivatives","BTCF0:USTF0",1761054784335,0.1367542,108470.0,108460.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761054784630,0.4975542,108470.0,108460.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1761054784823,0.0921642,108470.0,108460.0,0.80332609]
["bitfinex-derivatives","BTCF0:USTF0",1761054785024,0.3608,108480.0,108470.0,0.1377142]
["bitfinex-derivatives","BTCF0:USTF0",1761054785226,0.3608,108480.0,108470.0,0.45721759]
["bitfinex-derivatives","BTCF0:USTF0",1761054785426,0.3608,108500.0,108490.0,0.1376972]
["bitfinex-derivatives","BTCF0:USTF0",1761054785724,0.4529303,108510.0,108500.0,0.1513426]
["bitfinex-derivatives","BTCF0:USTF0",1761054785924,0.4529303,108510.0,108500.0,0.1513488]
["bitfinex-derivatives","BTCF0:USTF0",1761054786126,0.0921303,108510.0,108500.0,0.1513488]
["bitfinex-derivatives","BTCF0:USTF0",1761054786729,0.4975203,108510.0,108500.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761054787123,0.0921387,108500.0,108490.0,0.4700971]
["bitfinex-derivatives","BTCF0:USTF0",1761054787323,0.0921387,108500.0,108490.0,0.4700972]
["bitfinex-derivatives","BTCF0:USTF0",1761054787324,0.1134187,108500.0,108490.0,0.4700972]
["bitfinex-derivatives","BTCF0:USTF0",1761054787536,0.0921387,108500.0,108490.0,1.15040059]
["bitfinex-derivatives","BTCF0:USTF0",1761054787736,0.0931387,108500.0,108490.0,0.4700972]
["bitfinex-derivatives","BTCF0:USTF0",1761054787938,0.0931387,108500.0,108490.0,0.8308972]
["bitfinex-derivatives","BTCF0:USTF0",1761054788233,0.0931387,108500.0,108490.0,1.15040059]
["bitfinex-derivatives","BTCF0:USTF0",1761054788739,0.1367258,108510.0,108500.0,0.1513487]
["bitfinex-derivatives","BTCF0:USTF0",1761054789330,0.1367258,108510.0,108500.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761054789531,0.1367258,108510.0,108500.0,0.1513487]
["bitfinex-derivatives","BTCF0:USTF0",1761054789740,0.7852819,108520.0,108510.0,0.1376803]
["bitfinex-derivatives","BTCF0:USTF0",1761054789741,0.8298771,108520.0,108510.0,0.1376803]
["bitfinex-derivatives","BTCF0:USTF0",1761054790032,0.1367118,108520.0,108510.0,0.81798369]
["bitfinex-derivatives","BTCF0:USTF0",1761054790235,0.0921218,108520.0,108510.0,1.15030369]
["bitfinex-derivatives","BTCF0:USTF0",1761054790427,0.4975091,108530.0,108520.0,0.1513318]
["bitfinex-derivatives","BTCF0:USTF0",1761054790827,0.4975091,108530.0,108520.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761054791130,0.4975091,108530.0,108520.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761054791343,0.4975091,108530.0,108520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761054791532,0.4975091,108530.0,108520.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761054791732,0.4985091,108530.0,108520.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761054792239,0.1367118,108520.0,108510.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1761054792435,0.4985079,108530.0,108520.0,0.0921218]
["bitfinex-derivatives","BTCF0:USTF0",1761054792641,0.4985079,108530.0,108520.0,0.1513318]
["bitfinex-derivatives","BTCF0:USTF0",1761054793038,0.04559,108530.0,108520.0,0.83163519]
["bitfinex-derivatives","BTCF0:USTF0",1761054793232,0.0931133,108530.0,108520.0,0.83163519]
["bitfinex-derivatives","BTCF0:USTF0",1761054793746,0.001,108530.0,108520.0,1.23163519]
["bitfinex-derivatives","BTCF0:USTF0",1761054794342,0.0921303,108510.0,108500.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761054794537,0.1357803,108510.0,108500.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1761054794835,0.1376387,108500.0,108490.0,0.1364772]
["bitfinex-derivatives","BTCF0:USTF0",1761054795038,0.7979118,108520.0,108510.0,0.1364603]
["bitfinex-derivatives","BTCF0:USTF0",1761054795039,0.33224,108520.0,108510.0,0.1364603]
["bitfinex-derivatives","BTCF0:USTF0",1761054795238,0.4984096,108540.0,108530.0,0.1364433]
["bitfinex-derivatives","BTCF0:USTF0",1761054795443,0.4529096,108540.0,108530.0,0.1364433]
["bitfinex-derivatives","BTCF0:USTF0",1761054795833,0.0921096,108540.0,108530.0,0.1364433]
["bitfinex-derivatives","BTCF0:USTF0",1761054796138,0.4984096,108540.0,108530.0,0.1364433]
["bitfinex-derivatives","BTCF0:USTF0",1761054797341,0.1376133,108530.0,108520.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761054797644,0.02313,108530.0,108520.0,0.46874519]
["bitfinex-derivatives","BTCF0:USTF0",1761054797841,0.0921133,108530.0,108520.0,0.1492418]
["bitfinex-derivatives","BTCF0:USTF0",1761054798147,0.83023,108540.0,108530.0,0.1357933]
["bitfinex-derivatives","BTCF0:USTF0",1761054798445,0.9357747,108540.0,108530.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761054798834,0.1370333,108530.0,108520.0,0.1485863]
["bitfinex-derivatives","BTCF0:USTF0",1761054799031,0.0921133,108530.0,108520.0,0.1485863]
["bitfinex-derivatives","BTCF0:USTF0",1761054799435,0.8300707,108540.0,108530.0,0.1357933]
["bitfinex-derivatives","BTCF0:USTF0",1761054799835,0.60037267,108540.0,108530.0,0.1357933]
["bitfinex-derivatives","BTCF0:USTF0",1761054800435,0.60037267,108540.0,108530.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761054800846,0.60037267,108540.0,108530.0,0.1357933]
["bitfinex-derivatives","BTCF0:USTF0",1761054801050,0.4978307,108540.0,108530.0,0.1357933]
["bitfinex-derivatives","BTCF0:USTF0",1761054801240,0.4978307,108540.0,108530.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761054801938,0.1370418,108520.0,108510.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761054802138,0.1370503,108510.0,108500.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761054802439,0.1370503,108510.0,108500.0,0.4807688]
["bitfinex-derivatives","BTCF0:USTF0",1761054803135,0.1370474,108520.0,108510.0,0.1139703]
["bitfinex-derivatives","BTCF0:USTF0",1761054803338,1.10453669,108530.0,108510.0,0.1139703]
["bitfinex-derivatives","BTCF0:USTF0",1761054803339,0.1370373,108530.0,108510.0,0.81611369]
["bitfinex-derivatives","BTCF0:USTF0",1761054803539,0.4978373,108530.0,108520.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761054803735,0.0921218,108520.0,108510.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761054803950,0.1370503,108510.0,108500.0,0.5094027]
["bitfinex-derivatives","BTCF0:USTF0",1761054804248,0.1370503,108510.0,108500.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1761054804439,0.1370503,108510.0,108500.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761054805049,0.1370588,108500.0,108490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761054805242,0.4978588,108500.0,108490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761054806245,0.4978588,108500.0,108490.0,0.4679472]
["bitfinex-derivatives","BTCF0:USTF0",1761054806246,0.1370588,108500.0,108490.0,0.4679472]
["bitfinex-derivatives","BTCF0:USTF0",1761054807333,0.1370588,108500.0,108490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761054807533,0.81736219,108500.0,108490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761054808047,0.4978588,108500.0,108490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761054808350,0.1370588,108500.0,108490.0,0.4679472]
["bitfinex-derivatives","BTCF0:USTF0",1761054810048,0.4978588,108500.0,108490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761054810251,0.1151257,108480.0,108470.0,0.1358442]
["bitfinex-derivatives","BTCF0:USTF0",1761054810450,0.4978697,108490.0,108480.0,0.0921557]
["bitfinex-derivatives","BTCF0:USTF0",1761054810641,0.4529354,108510.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054810842,0.8080259,108510.0,108500.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1761054811048,0.8299759,108510.0,108500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761054811449,0.85136135,108510.0,108500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761054811750,0.1370588,108500.0,108490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761054811944,0.1370588,108500.0,108490.0,0.4679473]
["bitfinex-derivatives","BTCF0:USTF0",1761054813148,0.1370588,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054813349,0.4978588,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054813750,0.1370588,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054814051,0.4978588,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054814247,0.1370588,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054814551,0.02297,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054814750,0.04492,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054814951,0.1370587,108500.0,108490.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761054815156,0.1370587,108500.0,108490.0,0.1358272]
["bitfinex-derivatives","BTCF0:USTF0",1761054815348,0.1370587,108500.0,108490.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761054816254,0.45656209,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054816751,0.36442339,108500.0,108490.0,0.1358273]
["bitfinex-derivatives","BTCF0:USTF0",1761054817151,0.3608,108510.0,108500.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1761054817544,0.81735369,108510.0,108500.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1761054817743,0.81735369,108510.0,108500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761054818048,0.81735369,108510.0,108500.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1761054818248,0.36442339,108510.0,108500.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1761054818552,0.45655369,108510.0,108500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761054818853,0.45655369,108510.0,108500.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1761054819352,0.36442339,108510.0,108500.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1761054819554,0.45655369,108510.0,108500.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1761054819747,0.36442339,108510.0,108500.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1761054819946,0.85133041,108520.0,108510.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761054820149,0.85133041,108520.0,108500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761054820150,0.1370504,108510.0,108500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761054820454,0.1370504,108510.0,108500.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761054820752,0.1370589,108500.0,108490.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761054821049,0.1370589,108500.0,108490.0,0.4679074]
["bitfinex-derivatives","BTCF0:USTF0",1761054821453,0.4978589,108500.0,108490.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761054821755,0.04492,108490.0,108480.0,0.4809689]
["bitfinex-derivatives","BTCF0:USTF0",1761054822052,0.1370674,108490.0,108480.0,0.5304908]
["bitfinex-derivatives","BTCF0:USTF0",1761054822249,0.56437714,108490.0,108480.0,0.4383419]
["bitfinex-derivatives","BTCF0:USTF0",1761054822451,0.0921559,108480.0,108470.0,0.0932019]
["bitfinex-derivatives","BTCF0:USTF0",1761054822657,0.92518564,108480.0,108470.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761054822953,0.1370844,108470.0,108460.0,0.4389419]
["bitfinex-derivatives","BTCF0:USTF0",1761054823146,0.47222974,108470.0,108460.0,0.4815929]
["bitfinex-derivatives","BTCF0:USTF0",1761054823347,0.92519414,108470.0,108460.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761054823651,0.92519414,108470.0,108460.0,0.4815929]
["bitfinex-derivatives","BTCF0:USTF0",1761054823850,0.92519414,108470.0,108460.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761054824056,0.1370929,108460.0,108450.0,0.0932019]
["bitfinex-derivatives","BTCF0:USTF0",1761054824257,0.47222974,108460.0,108450.0,0.5174633]
["bitfinex-derivatives","BTCF0:USTF0",1761054824450,0.56440264,108460.0,108450.0,0.0932019]
["bitfinex-derivatives","BTCF0:USTF0",1761054824641,0.56440264,108460.0,108450.0,0.1358614]
["bitfinex-derivatives","BTCF0:USTF0",1761054824845,0.47222974,108460.0,108450.0,0.1358614]
["bitfinex-derivatives","BTCF0:USTF0",1761054825042,0.89648274,108460.0,108440.0,0.7554619]
["bitfinex-derivatives","BTCF0:USTF0",1761054825250,0.56381124,108450.0,108440.0,0.1986619]
["bitfinex-derivatives","BTCF0:USTF0",1761054825557,0.92461124,108450.0,108440.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761054825750,0.92461124,108450.0,108430.0,0.1856062]
["bitfinex-derivatives","BTCF0:USTF0",1761054826056,0.04432,108430.0,108420.0,0.1986789]
["bitfinex-derivatives","BTCF0:USTF0",1761054826357,0.80370974,108440.0,108430.0,0.1360885]
["bitfinex-derivatives","BTCF0:USTF0",1761054827659,1.25669974,108440.0,108430.0,0.1360885]
["bitfinex-derivatives","BTCF0:USTF0",1761054827845,1.25669974,108440.0,108420.0,0.509952]
["bitfinex-derivatives","BTCF0:USTF0",1761054828047,0.47162974,108430.0,108420.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1761054828352,1.12018974,108440.0,108430.0,0.0921985]
["bitfinex-derivatives","BTCF0:USTF0",1761054828649,0.89589974,108440.0,108430.0,0.1360885]
["bitfinex-derivatives","BTCF0:USTF0",1761054828851,1.25669974,108440.0,108430.0,0.1360885]
["bitfinex-derivatives","BTCF0:USTF0",1761054829057,0.80370974,108440.0,108430.0,0.1360885]
["bitfinex-derivatives","BTCF0:USTF0",1761054829255,1.16450974,108440.0,108430.0,0.1360885]
["bitfinex-derivatives","BTCF0:USTF0",1761054829456,1.26944924,108440.0,108420.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761054829756,0.8421395,108440.0,108430.0,0.0921981]
["bitfinex-derivatives","BTCF0:USTF0",1761054830057,0.74995,108440.0,108430.0,0.0921981]
["bitfinex-derivatives","BTCF0:USTF0",1761054830254,0.02304,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054830447,0.7372,108450.0,108440.0,0.1489296]
["bitfinex-derivatives","BTCF0:USTF0",1761054830648,0.8293811,108450.0,108440.0,0.1489296]
["bitfinex-derivatives","BTCF0:USTF0",1761054830848,1.25669084,108450.0,108440.0,0.1489296]
["bitfinex-derivatives","BTCF0:USTF0",1761054831459,1.16450974,108450.0,108440.0,0.1489296]
["bitfinex-derivatives","BTCF0:USTF0",1761054832053,1.25669074,108450.0,108440.0,0.0921895]
["bitfinex-derivatives","BTCF0:USTF0",1761054832451,1.25669074,108450.0,108430.0,0.8290009]
["bitfinex-derivatives","BTCF0:USTF0",1761054832755,0.47162974,108440.0,108430.0,0.8290009]
["bitfinex-derivatives","BTCF0:USTF0",1761054832955,0.57656924,108440.0,108430.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761054833156,0.93736924,108440.0,108420.0,0.4812708]
["bitfinex-derivatives","BTCF0:USTF0",1761054833361,0.47162974,108430.0,108420.0,0.4812708]
["bitfinex-derivatives","BTCF0:USTF0",1761054833759,0.47162974,108430.0,108420.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761054834066,0.47162974,108430.0,108420.0,0.1360966]
["bitfinex-derivatives","BTCF0:USTF0",1761054834460,0.47162974,108430.0,108420.0,0.5097466]
["bitfinex-derivatives","BTCF0:USTF0",1761054834461,0.02304,108430.0,108420.0,0.5097466]
["bitfinex-derivatives","BTCF0:USTF0",1761054834667,0.47162974,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054835265,0.93737234,108440.0,108420.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1761054835465,0.47162974,108430.0,108420.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1761054835956,0.04432,108430.0,108420.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1761054836558,0.04432,108430.0,108420.0,0.5097426]
["bitfinex-derivatives","BTCF0:USTF0",1761054836759,0.83242974,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054837466,0.92461934,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054837663,0.83242974,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054838166,0.40512,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054838462,0.04432,108440.0,108430.0,0.4968881]
["bitfinex-derivatives","BTCF0:USTF0",1761054838767,0.47162974,108440.0,108430.0,0.4968881]
["bitfinex-derivatives","BTCF0:USTF0",1761054839265,0.04432,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054840267,0.04432,108440.0,108430.0,0.4968881]
["bitfinex-derivatives","BTCF0:USTF0",1761054840455,0.47162974,108460.0,108450.0,0.136069]
["bitfinex-derivatives","BTCF0:USTF0",1761054840659,1.16904974,108460.0,108450.0,0.136069]
["bitfinex-derivatives","BTCF0:USTF0",1761054840958,1.16904974,108460.0,108420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761054840959,0.04432,108430.0,108420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761054841261,0.04432,108430.0,108420.0,0.1489466]
["bitfinex-derivatives","BTCF0:USTF0",1761054841262,0.83242974,108430.0,108420.0,0.1489466]
["bitfinex-derivatives","BTCF0:USTF0",1761054841463,0.04432,108430.0,108420.0,0.1489466]
["bitfinex-derivatives","BTCF0:USTF0",1761054841766,0.47162974,108430.0,108420.0,0.1489466]
["bitfinex-derivatives","BTCF0:USTF0",1761054842160,0.04432,108430.0,108420.0,0.1489466]
["bitfinex-derivatives","BTCF0:USTF0",1761054842361,0.04432,108440.0,108420.0,0.9097466]
["bitfinex-derivatives","BTCF0:USTF0",1761054842569,0.56381984,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054842870,0.47162974,108440.0,108430.0,0.1360881]
["bitfinex-derivatives","BTCF0:USTF0",1761054843661,0.92461934,108440.0,108430.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761054843861,0.92461934,108440.0,108420.0,0.4371708]
["bitfinex-derivatives","BTCF0:USTF0",1761054843862,0.1365181,108430.0,108420.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1761054844158,0.0922066,108420.0,108410.0,0.02128292]
["bitfinex-derivatives","BTCF0:USTF0",1761054844363,0.95738634,108420.0,108410.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054844563,0.1492995,108400.0,108380.0,0.4742356]
["bitfinex-derivatives","BTCF0:USTF0",1761054844766,0.47162974,108390.0,108380.0,0.8590456]
["bitfinex-derivatives","BTCF0:USTF0",1761054844962,0.47162974,108390.0,108380.0,0.8718956]
["bitfinex-derivatives","BTCF0:USTF0",1761054845469,0.47171976,108390.0,108380.0,0.4682456]
["bitfinex-derivatives","BTCF0:USTF0",1761054845666,0.56395246,108390.0,108380.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761054845860,0.80383976,108390.0,108380.0,0.0922413]
["bitfinex-derivatives","BTCF0:USTF0",1761054846859,0.89607246,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054847062,0.56837104,108380.0,108360.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1761054847261,0.04882,108380.0,108370.0,0.0922498]
["bitfinex-derivatives","BTCF0:USTF0",1761054847665,0.5018697,108380.0,108360.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1761054847860,0.8295337,108370.0,108350.0,0.1361542]
["bitfinex-derivatives","BTCF0:USTF0",1761054848061,0.04439592,108360.0,108350.0,0.1361542]
["bitfinex-derivatives","BTCF0:USTF0",1761054848471,0.47170566,108360.0,108350.0,0.1361542]
["bitfinex-derivatives","BTCF0:USTF0",1761054849073,0.80386566,108360.0,108350.0,0.1361542]
["bitfinex-derivatives","BTCF0:USTF0",1761054849271,0.80386566,108360.0,108350.0,0.0922642]
["bitfinex-derivatives","BTCF0:USTF0",1761054849466,0.47170566,108360.0,108350.0,0.0922642]
["bitfinex-derivatives","BTCF0:USTF0",1761054849670,0.80386566,108360.0,108350.0,0.0922668]
["bitfinex-derivatives","BTCF0:USTF0",1761054849876,0.90887396,108360.0,108350.0,0.0922668]
["bitfinex-derivatives","BTCF0:USTF0",1761054850268,0.04432,108350.0,108340.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1761054850469,0.47162974,108350.0,108340.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1761054850671,0.47162974,108350.0,108340.0,0.1490115]
["bitfinex-derivatives","BTCF0:USTF0",1761054850969,0.02204,108350.0,108340.0,0.5098115]
["bitfinex-derivatives","BTCF0:USTF0",1761054851170,0.45042566,108360.0,108350.0,0.1361568]
["bitfinex-derivatives","BTCF0:USTF0",1761054851372,7.592e-05,108360.0,108350.0,0.8969568]
["bitfinex-derivatives","BTCF0:USTF0",1761054851678,0.47162974,108370.0,108360.0,0.1489914]
["bitfinex-derivatives","BTCF0:USTF0",1761054851972,0.47162974,108370.0,108360.0,0.1361414]
["bitfinex-derivatives","BTCF0:USTF0",1761054852174,0.04432,108370.0,108360.0,0.5361414]
["bitfinex-derivatives","BTCF0:USTF0",1761054852471,0.04436109,108370.0,108360.0,0.1489914]
["bitfinex-derivatives","BTCF0:USTF0",1761054852777,0.47167083,108370.0,108360.0,0.5489914]
["bitfinex-derivatives","BTCF0:USTF0",1761054853162,0.47167083,108370.0,108360.0,0.9097914]
["bitfinex-derivatives","BTCF0:USTF0",1761054853361,0.47167083,108370.0,108360.0,0.8530514]
["bitfinex-derivatives","BTCF0:USTF0",1761054853566,0.56392063,108370.0,108360.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761054853773,0.56392063,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054853774,0.04432,108360.0,108350.0,0.1361535]
["bitfinex-derivatives","BTCF0:USTF0",1761054853978,0.47062974,108360.0,108350.0,0.1361535]
["bitfinex-derivatives","BTCF0:USTF0",1761054854176,0.84217974,108360.0,108340.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761054854476,0.04432,108340.0,108330.0,0.49706877]
["bitfinex-derivatives","BTCF0:USTF0",1761054854677,0.4626704,108340.0,108330.0,0.67126134]
["bitfinex-derivatives","BTCF0:USTF0",1761054854876,0.9157457,108340.0,108330.0,0.18129867]
["bitfinex-derivatives","BTCF0:USTF0",1761054855079,0.5549457,108340.0,108330.0,0.01431595]
["bitfinex-derivatives","BTCF0:USTF0",1761054855378,0.7948704,108340.0,108330.0,0.10659975]
["bitfinex-derivatives","BTCF0:USTF0",1761054855573,0.7948704,108340.0,108330.0,0.15260975]
["bitfinex-derivatives","BTCF0:USTF0",1761054856168,0.36756066,108340.0,108330.0,0.51340975]
["bitfinex-derivatives","BTCF0:USTF0",1761054856365,4.109e-05,108340.0,108330.0,0.51336164]
["bitfinex-derivatives","BTCF0:USTF0",1761054856671,4.109e-05,108340.0,108330.0,1.23143247]
["bitfinex-derivatives","BTCF0:USTF0",1761054857075,4.109e-05,108340.0,108330.0,0.83143247]
["bitfinex-derivatives","BTCF0:USTF0",1761054857574,4.109e-05,108340.0,108330.0,0.89919247]
["bitfinex-derivatives","BTCF0:USTF0",1761054858475,0.04474109,108340.0,108330.0,0.53839247]
["bitfinex-derivatives","BTCF0:USTF0",1761054858687,0.04474109,108340.0,108330.0,0.15258035]
["bitfinex-derivatives","BTCF0:USTF0",1761054858975,0.02295109,108340.0,108330.0,0.51338035]
["bitfinex-derivatives","BTCF0:USTF0",1761054859278,4.109e-05,108340.0,108330.0,0.49919247]
["bitfinex-derivatives","BTCF0:USTF0",1761054859481,0.13714619,108340.0,108330.0,0.06027315]
["bitfinex-derivatives","BTCF0:USTF0",1761054859682,0.92525593,108340.0,108330.0,0.01426315]
["bitfinex-derivatives","BTCF0:USTF0",1761054859876,1.25749593,108340.0,108330.0,0.01426315]
["bitfinex-derivatives","BTCF0:USTF0",1761054860375,1.82104979,108340.0,108330.0,0.01426315]
["bitfinex-derivatives","BTCF0:USTF0",1761054860767,1.77104979,108340.0,108330.0,0.01426315]
["bitfinex-derivatives","BTCF0:USTF0",1761054861770,1.82104979,108340.0,108330.0,0.01426315]
["bitfinex-derivatives","BTCF0:USTF0",1761054861972,1.77104979,108340.0,108330.0,0.01426315]
["bitfinex-derivatives","BTCF0:USTF0",1761054862972,1.77104979,108340.0,108330.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054864178,1.36379979,108340.0,108330.0,0.11528217]
["bitfinex-derivatives","BTCF0:USTF0",1761054864384,0.93649005,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054865082,0.60424995,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054865273,0.51197495,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054865580,0.04487109,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054865982,0.13714609,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054866178,0.13714609,108340.0,108330.0,0.04604867]
["bitfinex-derivatives","BTCF0:USTF0",1761054866378,0.13714609,108340.0,108330.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054866379,0.49794609,108340.0,108330.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054866582,1.43730982,108340.0,108330.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054867977,1.01000008,108340.0,108330.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054868377,0.51047508,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054868578,0.93503008,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054868777,0.57423008,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054869378,0.48195508,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054869583,0.37715109,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054869783,0.04487109,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054870882,0.13714609,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054871077,0.04487109,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054871481,0.13714609,108340.0,108330.0,0.13833217]
["bitfinex-derivatives","BTCF0:USTF0",1761054871687,4.109e-05,108340.0,108330.0,1.17913217]
["bitfinex-derivatives","BTCF0:USTF0",1761054871888,0.40563,108370.0,108360.0,0.1514332]
["bitfinex-derivatives","BTCF0:USTF0",1761054872185,0.4978795,108370.0,108360.0,0.1382032]
["bitfinex-derivatives","BTCF0:USTF0",1761054872489,0.60284638,108370.0,108360.0,0.0922532]
["bitfinex-derivatives","BTCF0:USTF0",1761054872691,0.51059688,108370.0,108360.0,0.1514332]
["bitfinex-derivatives","BTCF0:USTF0",1761054872883,0.04483,108370.0,108360.0,0.1514332]
["bitfinex-derivatives","BTCF0:USTF0",1761054873078,0.04483,108390.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054873278,0.38659355,108390.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054873480,0.48827394,108390.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054873675,0.48827394,108390.0,108380.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1761054873876,0.84907394,108390.0,108380.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1761054874085,0.94130634,108390.0,108380.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1761054874289,0.96280213,108390.0,108380.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1761054876789,0.96380213,108390.0,108380.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1761054877290,0.96380213,108390.0,108380.0,0.138191]
["bitfinex-derivatives","BTCF0:USTF0",1761054877485,0.52035819,108390.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054878094,0.40663,108390.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054878691,0.4978624,108390.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054879298,0.1370624,108390.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054879596,0.04483,108390.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054879990,0.81609175,108400.0,108380.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761054879991,0.04453579,108400.0,108390.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1761054880193,0.02304,108400.0,108390.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1761054880592,0.1370534,108400.0,108390.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1761054880800,0.4978534,108400.0,108390.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761054881199,0.4978534,108400.0,108390.0,0.1381819]
["bitfinex-derivatives","BTCF0:USTF0",1761054881399,0.4978534,108400.0,108380.0,0.1054648]
["bitfinex-derivatives","BTCF0:USTF0",1761054881602,0.4978534,108400.0,108380.0,0.1514148]
["bitfinex-derivatives","BTCF0:USTF0",1761054881897,0.4978534,108400.0,108390.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761054882293,0.1370623,108390.0,108380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761054882594,0.4978623,108390.0,108380.0,0.1514208]
["bitfinex-derivatives","BTCF0:USTF0",1761054882896,0.40563,108390.0,108380.0,0.1514208]
["bitfinex-derivatives","BTCF0:USTF0",1761054883493,0.4978623,108390.0,108380.0,0.1514208]
["bitfinex-derivatives","BTCF0:USTF0",1761054883699,0.04483,108400.0,108390.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1761054883899,0.1370543,108400.0,108390.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1761054884094,0.24274173,108400.0,108390.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1761054884400,0.60354173,108400.0,108390.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1761054885699,0.15051743,108400.0,108390.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1761054885904,0.15051743,108400.0,108390.0,0.85747685]
["bitfinex-derivatives","BTCF0:USTF0",1761054885905,0.04483,108400.0,108390.0,0.85747685]
["bitfinex-derivatives","BTCF0:USTF0",1761054886095,0.4978539,108400.0,108390.0,0.8703024]
["bitfinex-derivatives","BTCF0:USTF0",1761054886297,0.60462261,108400.0,108390.0,0.4703025]
["bitfinex-derivatives","BTCF0:USTF0",1761054886596,0.60462261,108400.0,108390.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761054886801,0.60462261,108400.0,108390.0,0.4472525]
["bitfinex-derivatives","BTCF0:USTF0",1761054887000,0.60462261,108400.0,108390.0,0.4687425]
["bitfinex-derivatives","BTCF0:USTF0",1761054887390,0.001,108400.0,108390.0,0.4687425]
["bitfinex-derivatives","BTCF0:USTF0",1761054887599,0.001,108400.0,108390.0,1.54883695]
["bitfinex-derivatives","BTCF0:USTF0",1761054888188,0.0235,108400.0,108390.0,1.54883695]
["bitfinex-derivatives","BTCF0:USTF0",1761054888392,0.0235,108400.0,108390.0,1.2295425]
["bitfinex-derivatives","BTCF0:USTF0",1761054888803,0.1367539,108400.0,108390.0,0.8687425]
["bitfinex-derivatives","BTCF0:USTF0",1761054889099,0.4975539,108400.0,108390.0,0.4687425]
["bitfinex-derivatives","BTCF0:USTF0",1761054889500,0.59506789,108400.0,108380.0,0.4662656]
["bitfinex-derivatives","BTCF0:USTF0",1761054889801,0.04353,108390.0,108380.0,0.4815156]
["bitfinex-derivatives","BTCF0:USTF0",1761054890097,0.40533,108400.0,108390.0,0.1362025]
["bitfinex-derivatives","BTCF0:USTF0",1761054890305,0.3843,108400.0,108390.0,0.1362025]
["bitfinex-derivatives","BTCF0:USTF0",1761054890494,0.4765239,108400.0,108390.0,0.1362025]
["bitfinex-derivatives","BTCF0:USTF0",1761054891202,0.4975539,108400.0,108390.0,0.1362025]
["bitfinex-derivatives","BTCF0:USTF0",1761054891702,0.1357539,108400.0,108390.0,0.1362025]
["bitfinex-derivatives","BTCF0:USTF0",1761054892403,0.1357539,108400.0,108390.0,0.45549695]
["bitfinex-derivatives","BTCF0:USTF0",1761054892594,0.1367539,108400.0,108390.0,0.45549695]
["bitfinex-derivatives","BTCF0:USTF0",1761054893506,0.1357539,108400.0,108390.0,0.45549695]
["bitfinex-derivatives","BTCF0:USTF0",1761054893703,0.1132539,108400.0,108390.0,0.45549695]
["bitfinex-derivatives","BTCF0:USTF0",1761054893906,0.0225,108410.0,108400.0,0.1500239]
["bitfinex-derivatives","BTCF0:USTF0",1761054894123,0.4965369,108420.0,108410.0,0.1361854]
["bitfinex-derivatives","BTCF0:USTF0",1761054894404,0.4965369,108420.0,108410.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054894798,0.40433,108420.0,108410.0,0.45547985]
["bitfinex-derivatives","BTCF0:USTF0",1761054895201,0.4965369,108420.0,108410.0,0.1361854]
["bitfinex-derivatives","BTCF0:USTF0",1761054896007,0.4965369,108420.0,108410.0,0.45547985]
["bitfinex-derivatives","BTCF0:USTF0",1761054896403,0.4975369,108420.0,108410.0,0.45547985]
["bitfinex-derivatives","BTCF0:USTF0",1761054897901,0.1367369,108420.0,108410.0,0.45547985]
["bitfinex-derivatives","BTCF0:USTF0",1761054898109,0.1357369,108420.0,108410.0,0.1361854]
["bitfinex-derivatives","BTCF0:USTF0",1761054898305,0.1357369,108420.0,108410.0,0.45547985]
["bitfinex-derivatives","BTCF0:USTF0",1761054898602,0.8285709,108430.0,108420.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761054898920,0.3608,108430.0,108420.0,1.09130135]
["bitfinex-derivatives","BTCF0:USTF0",1761054899098,0.3608,108450.0,108440.0,0.1499899]
["bitfinex-derivatives","BTCF0:USTF0",1761054899297,0.3608,108450.0,108440.0,0.80124435]
["bitfinex-derivatives","BTCF0:USTF0",1761054899694,0.4965063,108460.0,108450.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054900094,0.59427643,108460.0,108450.0,0.1361514]
["bitfinex-derivatives","BTCF0:USTF0",1761054900294,0.1357114,108450.0,108430.0,0.0720019]
["bitfinex-derivatives","BTCF0:USTF0",1761054900599,0.4965199,108440.0,108430.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761054900794,0.4965199,108440.0,108430.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761054901001,0.0922154,108410.0,108400.0,0.5603431]
["bitfinex-derivatives","BTCF0:USTF0",1761054901203,0.4965454,108410.0,108400.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054901405,0.59406794,108410.0,108400.0,0.4819839]
["bitfinex-derivatives","BTCF0:USTF0",1761054901616,0.14105254,108410.0,108400.0,0.4819839]
["bitfinex-derivatives","BTCF0:USTF0",1761054901798,0.0225,108420.0,108410.0,0.1361854]
["bitfinex-derivatives","BTCF0:USTF0",1761054902010,0.4676884,108430.0,108420.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761054902202,0.4965284,108430.0,108420.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054902607,0.3608,108430.0,108420.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761054902813,0.4754984,108430.0,108420.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761054903111,0.4965284,108430.0,108420.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054903508,0.81582285,108430.0,108420.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1761054903710,0.4965284,108430.0,108420.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054903907,0.1357454,108410.0,108400.0,0.1995458]
["bitfinex-derivatives","BTCF0:USTF0",1761054904108,0.1357454,108410.0,108400.0,0.5314658]
["bitfinex-derivatives","BTCF0:USTF0",1761054904509,0.1357454,108410.0,108400.0,0.4392419]
["bitfinex-derivatives","BTCF0:USTF0",1761054905617,0.1357454,108410.0,108400.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1761054905910,0.83583985,108410.0,108400.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054906112,0.1357534,108400.0,108390.0,0.0934919]
["bitfinex-derivatives","BTCF0:USTF0",1761054906412,0.1357619,108390.0,108380.0,0.1067219]
["bitfinex-derivatives","BTCF0:USTF0",1761054906613,0.81585635,108390.0,108380.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761054907016,0.4965619,108390.0,108380.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761054907412,0.4965619,108390.0,108380.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1761054907615,0.40433,108400.0,108390.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1761054907809,0.4965534,108400.0,108390.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054908005,0.1357619,108390.0,108380.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761054908204,0.04353,108390.0,108380.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1761054908414,0.04353,108390.0,108380.0,0.5102404]
["bitfinex-derivatives","BTCF0:USTF0",1761054908815,0.04353,108390.0,108380.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1761054909015,0.04353,108390.0,108380.0,0.5102404]
["bitfinex-derivatives","BTCF0:USTF0",1761054909317,0.1147319,108390.0,108380.0,0.5102404]
["bitfinex-derivatives","BTCF0:USTF0",1761054909620,0.3608,108400.0,108390.0,0.1362019]
["bitfinex-derivatives","BTCF0:USTF0",1761054909922,0.7848994,108410.0,108400.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054909923,0.84994517,108410.0,108400.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054910317,0.15726067,108410.0,108400.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1761054910619,0.48913477,108420.0,108400.0,0.83011785]
["bitfinex-derivatives","BTCF0:USTF0",1761054910917,0.518045,108430.0,108420.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054911116,0.8484117,108430.0,108410.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054911310,0.4965364,108420.0,108410.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054911510,0.04353,108420.0,108410.0,0.45547935]
["bitfinex-derivatives","BTCF0:USTF0",1761054911820,0.40433,108430.0,108420.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054912018,0.4965236,108440.0,108420.0,0.83009675]
["bitfinex-derivatives","BTCF0:USTF0",1761054912314,0.83788417,108440.0,108430.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054912518,0.93468838,108440.0,108430.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054912720,0.57388838,108440.0,108430.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054912915,0.93468838,108440.0,108430.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761054913312,0.1357279,108430.0,108420.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054913507,0.1357279,108430.0,108420.0,0.46930085]
["bitfinex-derivatives","BTCF0:USTF0",1761054913719,0.1357279,108430.0,108420.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1761054913922,0.04353,108430.0,108420.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1761054914120,0.8284062,108440.0,108420.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1761054914318,0.0921979,108430.0,108420.0,0.73789445]
["bitfinex-derivatives","BTCF0:USTF0",1761054914519,0.4965279,108430.0,108420.0,0.37709445]
["bitfinex-derivatives","BTCF0:USTF0",1761054914720,0.4965279,108430.0,108420.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761054916113,0.1357279,108430.0,108420.0,0.5108064]
["bitfinex-derivatives","BTCF0:USTF0",1761054916420,0.1357279,108430.0,108420.0,0.73789445]
["bitfinex-derivatives","BTCF0:USTF0",1761054916822,0.5029979,108430.0,108420.0,0.37709445]
["bitfinex-derivatives","BTCF0:USTF0",1761054917018,0.05102,108420.0,108400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761054917220,0.04377,108370.0,108360.0,0.06592925]
["bitfinex-derivatives","BTCF0:USTF0",1761054917424,0.092249,108370.0,108360.0,0.4734237]
["bitfinex-derivatives","BTCF0:USTF0",1761054917611,0.092249,108370.0,108360.0,0.45596678]
["bitfinex-derivatives","BTCF0:USTF0",1761054917918,0.0922395,108390.0,108360.0,1.17526123]
["bitfinex-derivatives","BTCF0:USTF0",1761054918128,0.1360095,108390.0,108380.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054918518,0.04309,108370.0,108360.0,0.70873445]
["bitfinex-derivatives","BTCF0:USTF0",1761054918720,0.496139,108370.0,108360.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761054919220,0.496139,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054919221,0.04309,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054919420,0.135339,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054919619,0.496139,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054919822,0.1353558,108350.0,108340.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761054920122,0.10422965,108350.0,108340.0,0.31929445]
["bitfinex-derivatives","BTCF0:USTF0",1761054920322,0.10422965,108350.0,108340.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761054920522,0.0922575,108360.0,108340.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761054920718,0.04309,108360.0,108350.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761054920924,0.39660104,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054921121,0.8279388,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054921319,0.04309,108360.0,108350.0,0.45626025]
["bitfinex-derivatives","BTCF0:USTF0",1761054921521,0.8279434,108370.0,108350.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761054921724,0.4961473,108360.0,108350.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761054922122,0.4961473,108360.0,108340.0,1.11766415]
["bitfinex-derivatives","BTCF0:USTF0",1761054922123,0.1353558,108350.0,108340.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1761054922426,0.1353558,108350.0,108340.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1761054923220,0.1353558,108350.0,108330.0,0.77247152]
["bitfinex-derivatives","BTCF0:USTF0",1761054923221,0.1353644,108340.0,108330.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054923523,0.97219426,108340.0,108330.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054923729,1.37219426,108340.0,108330.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761054923927,0.1353814,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054924135,0.04309,108320.0,108310.0,0.4977999]
["bitfinex-derivatives","BTCF0:USTF0",1761054924330,0.37493,108330.0,108310.0,0.81709435]
["bitfinex-derivatives","BTCF0:USTF0",1761054924721,0.4672129,108330.0,108320.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054924922,0.82809476,108330.0,108320.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054925131,0.1399714,108320.0,108300.0,0.37026212]
["bitfinex-derivatives","BTCF0:USTF0",1761054925334,0.4961899,108310.0,108300.0,0.00946212]
["bitfinex-derivatives","BTCF0:USTF0",1761054925526,0.40397884,108310.0,108300.0,0.44794562]
["bitfinex-derivatives","BTCF0:USTF0",1761054925729,0.40397884,108310.0,108300.0,0.4384835]
["bitfinex-derivatives","BTCF0:USTF0",1761054925924,0.04317884,108310.0,108300.0,0.81597795]
["bitfinex-derivatives","BTCF0:USTF0",1761054926227,8.884e-05,108310.0,108300.0,1.57677795]
["bitfinex-derivatives","BTCF0:USTF0",1761054926626,0.69268,108350.0,108320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761054926827,0.02135,108350.0,108340.0,0.0922744]
["bitfinex-derivatives","BTCF0:USTF0",1761054927032,0.10156113,108350.0,108340.0,0.5112744]
["bitfinex-derivatives","BTCF0:USTF0",1761054927330,0.79400941,108370.0,108350.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761054927331,0.04309,108360.0,108350.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761054927529,0.4961473,108360.0,108350.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1761054927731,0.91700288,108360.0,108340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761054927926,0.91700288,108360.0,108350.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761054928237,0.4744004,108370.0,108350.0,0.8296858]
["bitfinex-derivatives","BTCF0:USTF0",1761054928437,0.4744004,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054928737,0.02135,108360.0,108350.0,0.4688858]
["bitfinex-derivatives","BTCF0:USTF0",1761054929038,0.1136073,108360.0,108350.0,0.4688858]
["bitfinex-derivatives","BTCF0:USTF0",1761054929336,0.4530532,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054929634,0.9217588,108370.0,108350.0,0.71597]
["bitfinex-derivatives","BTCF0:USTF0",1761054929828,0.9217588,108370.0,108350.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1761054930026,0.1353473,108360.0,108350.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761054930232,0.4961473,108360.0,108350.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761054930735,0.38215,108360.0,108350.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761054931034,0.4744073,108360.0,108350.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761054931233,0.38215,108360.0,108350.0,0.4688858]
["bitfinex-derivatives","BTCF0:USTF0",1761054931436,0.77334825,108370.0,108350.0,0.8296858]
["bitfinex-derivatives","BTCF0:USTF0",1761054931437,0.81643825,108370.0,108350.0,0.8296858]
["bitfinex-derivatives","BTCF0:USTF0",1761054931732,0.40489,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054931933,0.5966428,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054932122,0.5956428,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054932529,0.5956428,108370.0,108360.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761054932836,0.1353473,108360.0,108350.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761054933039,0.81544175,108360.0,108350.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1761054933430,0.4961473,108360.0,108350.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761054933841,0.4961473,108360.0,108350.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761054934138,0.4961473,108360.0,108350.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761054934339,0.1353473,108360.0,108350.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761054935533,0.1353558,108350.0,108340.0,0.5112743]
["bitfinex-derivatives","BTCF0:USTF0",1761054935834,0.1353558,108350.0,108340.0,0.8431943]
["bitfinex-derivatives","BTCF0:USTF0",1761054935835,0.04309,108350.0,108340.0,0.8431943]
["bitfinex-derivatives","BTCF0:USTF0",1761054936232,0.496153,108360.0,108340.0,0.8431943]
["bitfinex-derivatives","BTCF0:USTF0",1761054936635,0.113613,108360.0,108350.0,0.1369658]
["bitfinex-derivatives","BTCF0:USTF0",1761054937831,0.81543915,108370.0,108360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761054938134,0.91961391,108370.0,108360.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1761054939242,0.81543915,108370.0,108360.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1761054939934,0.81643915,108370.0,108360.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1761054940745,0.81643915,108370.0,108360.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1761054941138,1.21643915,108370.0,108360.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1761054941345,1.31619335,108370.0,108360.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761054941545,0.9968989,108370.0,108360.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1761054941845,1.31619335,108370.0,108360.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1761054942243,1.31619335,108370.0,108360.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761054942639,0.1353473,108360.0,108350.0,0.1369658]
["bitfinex-derivatives","BTCF0:USTF0",1761054942948,0.1353473,108360.0,108350.0,0.8296458]
["bitfinex-derivatives","BTCF0:USTF0",1761054943240,0.1353473,108360.0,108350.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761054943438,0.56375443,108360.0,108350.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761054943637,0.56375443,108360.0,108350.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761054943840,0.56375443,108360.0,108350.0,0.8296458]
["bitfinex-derivatives","BTCF0:USTF0",1761054944041,0.56375443,108360.0,108350.0,0.4688458]
["bitfinex-derivatives","BTCF0:USTF0",1761054944332,0.47149713,108360.0,108350.0,0.4688458]
["bitfinex-derivatives","BTCF0:USTF0",1761054944533,0.56375443,108360.0,108350.0,0.8296458]
["bitfinex-derivatives","BTCF0:USTF0",1761054945145,0.56375443,108360.0,108350.0,0.4688458]
["bitfinex-derivatives","BTCF0:USTF0",1761054945542,0.56375443,108360.0,108350.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761054946445,0.04309,108360.0,108350.0,0.8296458]
["bitfinex-derivatives","BTCF0:USTF0",1761054946652,0.57384076,108380.0,108360.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1761054946953,0.5288547,108380.0,108370.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761054947245,0.1363488,108370.0,108360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761054947447,0.4971488,108370.0,108360.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1761054947636,0.4971488,108370.0,108360.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054947836,0.4971488,108370.0,108360.0,0.4815973]
["bitfinex-derivatives","BTCF0:USTF0",1761054948036,0.92555593,108370.0,108360.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054948445,1.05011222,108370.0,108360.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054948644,1.05011222,108370.0,108360.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1761054948837,0.1363573,108360.0,108350.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761054949039,0.56476443,108360.0,108350.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761054949239,0.56476443,108360.0,108350.0,0.8295358]
["bitfinex-derivatives","BTCF0:USTF0",1761054949436,0.92556443,108360.0,108340.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761054949647,0.56477293,108350.0,108340.0,0.1503643]
["bitfinex-derivatives","BTCF0:USTF0",1761054949838,0.56477293,108350.0,108330.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761054949839,0.1363743,108340.0,108330.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761054950044,0.1363829,108330.0,108320.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761054950347,0.1363829,108330.0,108320.0,0.8430614]
["bitfinex-derivatives","BTCF0:USTF0",1761054950648,0.1363829,108330.0,108320.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1761054951347,0.4743409,108360.0,108340.0,0.1497343]
["bitfinex-derivatives","BTCF0:USTF0",1761054951647,0.42840713,108350.0,108340.0,0.75014]
["bitfinex-derivatives","BTCF0:USTF0",1761054951836,0.56477293,108350.0,108340.0,0.75014]
["bitfinex-derivatives","BTCF0:USTF0",1761054952041,0.58740084,108350.0,108340.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054952447,0.58740084,108350.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761054952448,0.1363743,108340.0,108330.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761054952646,0.56478143,108340.0,108330.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1761054952846,0.66544467,108340.0,108330.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1761054953041,0.66544467,108340.0,108320.0,0.4665903]
["bitfinex-derivatives","BTCF0:USTF0",1761054953042,0.1151029,108330.0,108320.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761054953243,0.92559003,108330.0,108320.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1761054953447,0.62182413,108330.0,108320.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1761054953644,1.05023126,108330.0,108320.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761054954162,1.05023126,108330.0,108320.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761054954347,1.05023126,108330.0,108320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054955948,0.0441,108330.0,108320.0,0.1497514]
["bitfinex-derivatives","BTCF0:USTF0",1761054956142,0.04545212,108340.0,108330.0,0.1368729]
["bitfinex-derivatives","BTCF0:USTF0",1761054956350,0.0922743,108340.0,108330.0,0.4687529]
["bitfinex-derivatives","BTCF0:USTF0",1761054956654,0.0922743,108340.0,108330.0,0.8295529]
["bitfinex-derivatives","BTCF0:USTF0",1761054956949,0.1150943,108340.0,108330.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761054957155,0.1363743,108340.0,108330.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761054957646,0.92558143,108340.0,108330.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761054957845,0.1363829,108330.0,108320.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761054958052,0.56479003,108330.0,108320.0,0.8424314]
["bitfinex-derivatives","BTCF0:USTF0",1761054958245,0.56479003,108330.0,108320.0,0.75014]
["bitfinex-derivatives","BTCF0:USTF0",1761054959052,0.56479003,108330.0,108320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054959258,0.92559003,108330.0,108320.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054959461,0.94822027,108330.0,108320.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054959755,0.1363914,108320.0,108310.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761054959956,0.56479853,108320.0,108310.0,0.8295699]
["bitfinex-derivatives","BTCF0:USTF0",1761054960154,0.0922914,108320.0,108310.0,0.8295699]
["bitfinex-derivatives","BTCF0:USTF0",1761054960456,0.56479003,108330.0,108320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054960752,0.1363914,108320.0,108310.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761054960956,0.55579545,108320.0,108310.0,0.03667653]
["bitfinex-derivatives","BTCF0:USTF0",1761054961153,2.0901367,108320.0,108310.0,0.00148586]
["bitfinex-derivatives","BTCF0:USTF0",1761054961353,0.136417,108290.0,108280.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761054961550,0.54981624,108290.0,108280.0,0.75014]
["bitfinex-derivatives","BTCF0:USTF0",1761054961856,0.54354413,108290.0,108280.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054962457,0.52072413,108290.0,108280.0,0.4816655]
["bitfinex-derivatives","BTCF0:USTF0",1761054962759,0.52072413,108290.0,108280.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054962760,0.55420413,108290.0,108280.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054962960,0.55420413,108290.0,108280.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761054963155,0.55420413,108290.0,108270.0,0.73737521]
["bitfinex-derivatives","BTCF0:USTF0",1761054963156,0.1258055,108280.0,108270.0,0.73737521]
["bitfinex-derivatives","BTCF0:USTF0",1761054963363,0.42840713,108280.0,108270.0,0.83970921]
["bitfinex-derivatives","BTCF0:USTF0",1761054963555,0.52073263,108280.0,108270.0,0.83970921]
["bitfinex-derivatives","BTCF0:USTF0",1761054963757,0.52073263,108280.0,108270.0,0.82970921]
["bitfinex-derivatives","BTCF0:USTF0",1761054963952,0.42840713,108290.0,108280.0,0.1497816]
["bitfinex-derivatives","BTCF0:USTF0",1761054964156,0.48818268,108320.0,108310.0,0.1147099]
["bitfinex-derivatives","BTCF0:USTF0",1761054964361,0.55417853,108320.0,108310.0,0.1368899]
["bitfinex-derivatives","BTCF0:USTF0",1761054964560,1.03692923,108320.0,108310.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761054964855,0.56130983,108320.0,108310.0,0.1368899]
["bitfinex-derivatives","BTCF0:USTF0",1761054965056,0.42840713,108320.0,108310.0,0.4976899]
["bitfinex-derivatives","BTCF0:USTF0",1761054965662,0.1257662,108330.0,108320.0,0.1497495]
["bitfinex-derivatives","BTCF0:USTF0",1761054965858,0.55417333,108330.0,108320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054966053,0.6404493,108330.0,108320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054966259,0.55417333,108330.0,108320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054966459,0.1090314,108320.0,108310.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761054966764,0.55417853,108320.0,108310.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761054967154,0.55417853,108320.0,108310.0,0.40665192]
["bitfinex-derivatives","BTCF0:USTF0",1761054967356,0.55417853,108320.0,108310.0,0.49895182]
["bitfinex-derivatives","BTCF0:USTF0",1761054967559,0.55417853,108320.0,108310.0,0.40665192]
["bitfinex-derivatives","BTCF0:USTF0",1761054967864,0.55417853,108320.0,108310.0,0.40713344]
["bitfinex-derivatives","BTCF0:USTF0",1761054968064,0.55417853,108320.0,108310.0,0.04633344]
["bitfinex-derivatives","BTCF0:USTF0",1761054968461,0.91497853,108320.0,108310.0,0.37825344]
["bitfinex-derivatives","BTCF0:USTF0",1761054968866,0.91497853,108320.0,108310.0,0.00174344]
["bitfinex-derivatives","BTCF0:USTF0",1761054968867,1.41399118,108320.0,108310.0,0.00174344]
["bitfinex-derivatives","BTCF0:USTF0",1761054969460,1.79591118,108320.0,108310.0,0.00174344]
["bitfinex-derivatives","BTCF0:USTF0",1761054969664,0.1257884,108300.0,108290.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761054969855,0.1257969,108290.0,108280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054970061,0.55420403,108290.0,108280.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1761054970255,0.55420403,108290.0,108280.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761054970457,0.4865969,108290.0,108280.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1761054970768,0.91500403,108290.0,108280.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054971065,0.90599777,108290.0,108280.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761054971452,0.90599777,108290.0,108280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054972264,0.91511935,108290.0,108280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054973967,0.90599777,108290.0,108280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054975468,0.53746403,108290.0,108280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761054975962,0.4531068,108310.0,108300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761054976163,0.42840713,108310.0,108300.0,0.5125084]
["bitfinex-derivatives","BTCF0:USTF0",1761054976369,0.52070703,108310.0,108300.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761054976570,1.01402964,108310.0,108300.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761054976865,0.55418703,108310.0,108300.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761054977065,0.1257884,108300.0,108290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761054977270,0.55419553,108300.0,108290.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761054977867,0.55419553,108300.0,108290.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1761054978068,0.0923046,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054978270,0.53745173,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054978468,0.55419173,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054979568,0.52071173,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054979971,0.55419173,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054981269,0.0923084,108300.0,108290.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761054981565,0.91499553,108300.0,108290.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761054982375,1.41153022,108300.0,108290.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761054982560,0.0923169,108290.0,108280.0,0.8402624]
["bitfinex-derivatives","BTCF0:USTF0",1761054982762,0.1257969,108290.0,108280.0,0.8402624]
["bitfinex-derivatives","BTCF0:USTF0",1761054983074,0.55420403,108290.0,108280.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1761054983573,0.0923255,108280.0,108270.0,0.04245521]
["bitfinex-derivatives","BTCF0:USTF0",1761054983775,0.91501263,108280.0,108270.0,0.37437521]
["bitfinex-derivatives","BTCF0:USTF0",1761054985068,0.91501263,108280.0,108270.0,0.04245521]
["bitfinex-derivatives","BTCF0:USTF0",1761054985273,0.91501263,108280.0,108270.0,0.37433521]
["bitfinex-derivatives","BTCF0:USTF0",1761054985474,0.91501263,108280.0,108270.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1761054985872,0.92226263,108280.0,108270.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1761054986171,0.0923425,108260.0,108250.0,0.73503]
["bitfinex-derivatives","BTCF0:USTF0",1761054986370,0.55422963,108260.0,108250.0,0.8373811]
["bitfinex-derivatives","BTCF0:USTF0",1761054986575,0.55422963,108260.0,108250.0,0.8273811]
["bitfinex-derivatives","BTCF0:USTF0",1761054987070,0.03348,108240.0,108230.0,0.06596678]
["bitfinex-derivatives","BTCF0:USTF0",1761054987272,0.90615209,108240.0,108230.0,0.05665146]
["bitfinex-derivatives","BTCF0:USTF0",1761054987472,0.00011358,108240.0,108230.0,0.50995667]
["bitfinex-derivatives","BTCF0:USTF0",1761054987671,0.00011358,108240.0,108230.0,0.91927238]
["bitfinex-derivatives","BTCF0:USTF0",1761054988072,0.00011358,108240.0,108230.0,1.22483381]
["bitfinex-derivatives","BTCF0:USTF0",1761054988272,0.0923372,108270.0,108260.0,0.1480725]
["bitfinex-derivatives","BTCF0:USTF0",1761054988273,0.52074113,108270.0,108260.0,0.1480725]
["bitfinex-derivatives","BTCF0:USTF0",1761054988469,0.42840713,108270.0,108260.0,0.8407925]
["bitfinex-derivatives","BTCF0:USTF0",1761054988671,0.47564643,108290.0,108280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761054988971,0.53621003,108290.0,108280.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761054989870,0.42840713,108290.0,108280.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761054990071,0.88926403,108290.0,108280.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054990271,0.89800403,108290.0,108280.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054990680,0.4695969,108290.0,108280.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054990873,0.89800403,108290.0,108280.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054991074,0.001,108290.0,108280.0,0.9088555]
["bitfinex-derivatives","BTCF0:USTF0",1761054991580,0.093317,108290.0,108280.0,0.9088555]
["bitfinex-derivatives","BTCF0:USTF0",1761054991775,0.54326189,108300.0,108290.0,0.1346669]
["bitfinex-derivatives","BTCF0:USTF0",1761054991984,0.11485176,108300.0,108290.0,0.8273869]
["bitfinex-derivatives","BTCF0:USTF0",1761054992175,0.57579695,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054992381,0.91953759,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054992580,1.04048482,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054992782,1.01568546,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054993480,1.01668546,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054993674,0.92053759,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054994582,0.92053759,108310.0,108300.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761054995382,0.49213046,108310.0,108300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761054995577,0.89799423,108310.0,108300.0,0.1480384]
["bitfinex-derivatives","BTCF0:USTF0",1761054995782,0.92053759,108310.0,108300.0,0.1480384]
["bitfinex-derivatives","BTCF0:USTF0",1761054996282,0.92053759,108310.0,108300.0,0.5088384]
["bitfinex-derivatives","BTCF0:USTF0",1761054996283,0.0932999,108310.0,108300.0,0.5088384]
["bitfinex-derivatives","BTCF0:USTF0",1761054996679,0.52170703,108310.0,108300.0,0.5088384]
["bitfinex-derivatives","BTCF0:USTF0",1761054997178,0.52944703,108310.0,108300.0,0.5088384]
["bitfinex-derivatives","BTCF0:USTF0",1761054997370,0.53718703,108310.0,108300.0,0.5088384]
["bitfinex-derivatives","BTCF0:USTF0",1761054997576,0.001,108310.0,108300.0,0.5088384]
["bitfinex-derivatives","BTCF0:USTF0",1761054997770,0.001,108310.0,108300.0,0.9088384]
["bitfinex-derivatives","BTCF0:USTF0",1761054998178,0.0932999,108310.0,108300.0,0.9088384]
["bitfinex-derivatives","BTCF0:USTF0",1761054998583,0.001,108310.0,108300.0,0.9088384]
["bitfinex-derivatives","BTCF0:USTF0",1761055000082,0.001,108310.0,108300.0,1.0588384]
["bitfinex-derivatives","BTCF0:USTF0",1761055000385,0.53617553,108330.0,108320.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761055000582,0.53617553,108330.0,108320.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1761055001178,0.9060095,108340.0,108320.0,0.4799014]
["bitfinex-derivatives","BTCF0:USTF0",1761055001380,0.53617003,108330.0,108320.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1761055001583,0.1077629,108330.0,108320.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1761055001880,0.53043003,108330.0,108320.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1761055002086,0.002,108330.0,108320.0,0.84983288]
["bitfinex-derivatives","BTCF0:USTF0",1761055002284,0.0942829,108330.0,108320.0,0.84983288]
["bitfinex-derivatives","BTCF0:USTF0",1761055002688,0.0942829,108330.0,108320.0,0.8407014]
["bitfinex-derivatives","BTCF0:USTF0",1761055002982,0.002,108330.0,108320.0,1.24996346]
["bitfinex-derivatives","BTCF0:USTF0",1761055003681,0.002,108330.0,108320.0,1.39996346]
["bitfinex-derivatives","BTCF0:USTF0",1761055003880,0.53615563,108350.0,108340.0,0.1480043]
["bitfinex-derivatives","BTCF0:USTF0",1761055004074,0.53615563,108350.0,108340.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1761055004281,0.89695563,108350.0,108340.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1761055004480,0.53615563,108350.0,108340.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1761055004689,0.42733469,108350.0,108340.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1761055004987,0.43033469,108350.0,108340.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1761055005577,0.79113469,108350.0,108340.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1761055005983,0.80039645,108350.0,108340.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761055006788,0.80039645,108350.0,108340.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1761055007682,0.1107485,108350.0,108340.0,0.4816343]
["bitfinex-derivatives","BTCF0:USTF0",1761055007986,0.0952685,108350.0,108340.0,0.4816343]
["bitfinex-derivatives","BTCF0:USTF0",1761055008190,0.41485469,108350.0,108340.0,0.4816343]
["bitfinex-derivatives","BTCF0:USTF0",1761055008391,0.43033469,108350.0,108340.0,0.4816343]
["bitfinex-derivatives","BTCF0:USTF0",1761055008587,0.4715485,108350.0,108340.0,0.4816343]
["bitfinex-derivatives","BTCF0:USTF0",1761055008788,0.79113469,108350.0,108340.0,0.4815543]
["bitfinex-derivatives","BTCF0:USTF0",1761055009185,0.79113469,108350.0,108340.0,0.1497943]
["bitfinex-derivatives","BTCF0:USTF0",1761055009389,0.79113469,108350.0,108340.0,0.4815543]
["bitfinex-derivatives","BTCF0:USTF0",1761055009782,0.79113469,108350.0,108340.0,0.1497943]
["bitfinex-derivatives","BTCF0:USTF0",1761055009984,0.79113469,108350.0,108340.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1761055010383,0.79113469,108350.0,108340.0,0.4815544]
["bitfinex-derivatives","BTCF0:USTF0",1761055010980,0.78813469,108350.0,108340.0,0.4815544]
["bitfinex-derivatives","BTCF0:USTF0",1761055011184,0.78813469,108350.0,108340.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1761055011783,0.33506619,108350.0,108340.0,0.4815544]
["bitfinex-derivatives","BTCF0:USTF0",1761055011990,0.42733209,108350.0,108340.0,0.4815544]
["bitfinex-derivatives","BTCF0:USTF0",1761055012286,0.42733209,108350.0,108340.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1761055013090,0.42733209,108350.0,108340.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1761055013091,0.1077459,108350.0,108340.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1761055013591,0.42733209,108350.0,108340.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1761055013794,0.42733209,108350.0,108340.0,0.4815144]
["bitfinex-derivatives","BTCF0:USTF0",1761055014993,0.1077459,108350.0,108340.0,0.4815144]
["bitfinex-derivatives","BTCF0:USTF0",1761055015294,0.42733209,108350.0,108340.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1761055015887,0.42733209,108350.0,108340.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761055016082,0.42733209,108350.0,108340.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761055016485,0.42733209,108350.0,108340.0,0.1497944]
["bitfinex-derivatives","BTCF0:USTF0",1761055016687,0.42733209,108350.0,108340.0,0.4814744]
["bitfinex-derivatives","BTCF0:USTF0",1761055016882,0.1077459,108350.0,108340.0,0.4814744]
["bitfinex-derivatives","BTCF0:USTF0",1761055017079,0.42733209,108350.0,108340.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761055017690,0.1077459,108350.0,108340.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761055017889,0.31958619,108350.0,108340.0,0.8422744]
["bitfinex-derivatives","BTCF0:USTF0",1761055018090,0.43681607,108360.0,108350.0,0.1383959]
["bitfinex-derivatives","BTCF0:USTF0",1761055018397,0.53112174,108360.0,108350.0,0.1383959]
["bitfinex-derivatives","BTCF0:USTF0",1761055018592,0.53886174,108360.0,108350.0,0.1383959]
["bitfinex-derivatives","BTCF0:USTF0",1761055018789,0.0922573,108360.0,108350.0,0.1383959]
["bitfinex-derivatives","BTCF0:USTF0",1761055018994,0.10157121,108360.0,108350.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761055019292,0.4366374,108360.0,108350.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761055019893,0.4366374,108360.0,108350.0,0.1383959]
["bitfinex-derivatives","BTCF0:USTF0",1761055020294,0.0939314,108320.0,108310.0,0.44975678]
["bitfinex-derivatives","BTCF0:USTF0",1761055020590,0.41351759,108320.0,108310.0,0.1384299]
["bitfinex-derivatives","BTCF0:USTF0",1761055020784,0.41187759,108320.0,108310.0,0.8308699]
["bitfinex-derivatives","BTCF0:USTF0",1761055020986,0.0922914,108320.0,108310.0,0.8308699]
["bitfinex-derivatives","BTCF0:USTF0",1761055021194,0.0922914,108320.0,108310.0,0.73857]
["bitfinex-derivatives","BTCF0:USTF0",1761055021397,0.7821387,108320.0,108310.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761055021595,1.28689432,108320.0,108310.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761055023495,0.10475562,108320.0,108310.0,1.15245609]
["bitfinex-derivatives","BTCF0:USTF0",1761055023695,0.43429576,108340.0,108330.0,0.1152729]
["bitfinex-derivatives","BTCF0:USTF0",1761055023991,0.41186519,108340.0,108330.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761055024187,0.41186519,108340.0,108330.0,0.8308529]
["bitfinex-derivatives","BTCF0:USTF0",1761055024188,0.092279,108340.0,108330.0,0.8308529]
["bitfinex-derivatives","BTCF0:USTF0",1761055024591,0.41186519,108340.0,108330.0,0.73857]
["bitfinex-derivatives","BTCF0:USTF0",1761055024792,0.41186519,108340.0,108330.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761055025194,0.41186519,108340.0,108330.0,0.4700515]
["bitfinex-derivatives","BTCF0:USTF0",1761055025394,0.0922699,108350.0,108340.0,0.151273]
["bitfinex-derivatives","BTCF0:USTF0",1761055025589,0.41185609,108350.0,108340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055026688,0.689789,108360.0,108340.0,0.1512729]
["bitfinex-derivatives","BTCF0:USTF0",1761055026895,0.4530506,108370.0,108360.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055027093,0.4530506,108370.0,108360.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761055027094,0.0922506,108370.0,108360.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761055027294,0.8711933,108370.0,108360.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055027992,0.88051656,108370.0,108360.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055028200,0.88151656,108370.0,108360.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055028795,0.90151656,108370.0,108360.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761055028998,0.0922645,108350.0,108340.0,0.151273]
["bitfinex-derivatives","BTCF0:USTF0",1761055029202,0.77265069,108350.0,108340.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761055029386,0.86905313,108350.0,108340.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761055029589,0.0922815,108330.0,108320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055029785,0.0922815,108330.0,108300.0,0.55552297]
["bitfinex-derivatives","BTCF0:USTF0",1761055029786,0.0922985,108310.0,108300.0,0.57858388]
["bitfinex-derivatives","BTCF0:USTF0",1761055029997,0.41188469,108310.0,108300.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1761055030195,0.41188469,108310.0,108300.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761055030396,0.77268469,108310.0,108300.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1761055030696,1.27980095,108310.0,108300.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761055030997,0.0923156,108290.0,108280.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055031295,0.0923156,108290.0,108260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055031296,0.0923327,108270.0,108260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055031499,0.77271889,108270.0,108260.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761055031690,0.77271889,108270.0,108250.0,0.6924899]
["bitfinex-derivatives","BTCF0:USTF0",1761055031691,0.0923412,108260.0,108250.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055031885,0.0923412,108260.0,108230.0,0.06596678]
["bitfinex-derivatives","BTCF0:USTF0",1761055031886,0.0923583,108240.0,108230.0,0.06596678]
["bitfinex-derivatives","BTCF0:USTF0",1761055032100,0.0923583,108240.0,108220.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761055032101,0.0923668,108230.0,108220.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761055032295,0.0923668,108230.0,108220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761055032502,0.46254682,108240.0,108220.0,0.1513749]
["bitfinex-derivatives","BTCF0:USTF0",1761055032792,1.01198619,108250.0,108240.0,0.1052283]
["bitfinex-derivatives","BTCF0:USTF0",1761055032995,0.3608,108250.0,108240.0,0.1513583]
["bitfinex-derivatives","BTCF0:USTF0",1761055033198,0.10449532,108250.0,108240.0,1.23174449]
["bitfinex-derivatives","BTCF0:USTF0",1761055033394,0.10449532,108250.0,108240.0,0.9121583]
["bitfinex-derivatives","BTCF0:USTF0",1761055033395,8.315e-05,108250.0,108240.0,0.9121583]
["bitfinex-derivatives","BTCF0:USTF0",1761055034192,8.315e-05,108250.0,108240.0,0.9131583]
["bitfinex-derivatives","BTCF0:USTF0",1761055034592,8.315e-05,108250.0,108240.0,0.4900183]
["bitfinex-derivatives","BTCF0:USTF0",1761055034797,0.31966934,108250.0,108240.0,0.4829482]
["bitfinex-derivatives","BTCF0:USTF0",1761055035302,0.09243285,108250.0,108240.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1761055035600,8.315e-05,108250.0,108240.0,0.8437482]
["bitfinex-derivatives","BTCF0:USTF0",1761055036004,8.315e-05,108250.0,108240.0,1.2437482]
["bitfinex-derivatives","BTCF0:USTF0",1761055036793,1.28001755,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761055037102,0.88001755,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761055037490,0.56043136,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761055037692,0.88001755,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761055037892,0.88001755,108250.0,108240.0,0.00248354]
["bitfinex-derivatives","BTCF0:USTF0",1761055038195,0.88001755,108250.0,108240.0,0.00300521]
["bitfinex-derivatives","BTCF0:USTF0",1761055038390,0.90001755,108250.0,108240.0,0.00300521]
["bitfinex-derivatives","BTCF0:USTF0",1761055038804,0.88001755,108250.0,108240.0,0.00300521]
["bitfinex-derivatives","BTCF0:USTF0",1761055039108,0.55743136,108250.0,108240.0,0.06013521]
["bitfinex-derivatives","BTCF0:USTF0",1761055039407,0.0923496,108250.0,108240.0,0.7405214]
["bitfinex-derivatives","BTCF0:USTF0",1761055039597,0.7848252,108260.0,108240.0,0.51329331]
["bitfinex-derivatives","BTCF0:USTF0",1761055039801,0.69248,108260.0,108250.0,0.1363396]
["bitfinex-derivatives","BTCF0:USTF0",1761055040100,0.092337,108270.0,108250.0,0.81672579]
["bitfinex-derivatives","BTCF0:USTF0",1761055040289,0.092341,108260.0,108250.0,0.36280521]
["bitfinex-derivatives","BTCF0:USTF0",1761055040491,0.092341,108260.0,108250.0,0.04599521]
["bitfinex-derivatives","BTCF0:USTF0",1761055040492,0.19055047,108260.0,108250.0,0.04599521]
["bitfinex-derivatives","BTCF0:USTF0",1761055040692,0.77272719,108260.0,108250.0,0.04599521]
["bitfinex-derivatives","BTCF0:USTF0",1761055040899,0.79272719,108260.0,108250.0,0.00200521]
["bitfinex-derivatives","BTCF0:USTF0",1761055041095,1.62265666,108260.0,108250.0,0.00200521]
["bitfinex-derivatives","BTCF0:USTF0",1761055041297,1.60265666,108260.0,108250.0,0.00200521]
["bitfinex-derivatives","BTCF0:USTF0",1761055041695,0.0923496,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055041889,0.0923496,108250.0,108220.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761055041890,0.0903666,108230.0,108220.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761055042090,0.77075279,108230.0,108220.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761055042499,0.0913752,108220.0,108210.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761055042701,0.0913752,108220.0,108210.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761055043089,0.0893752,108220.0,108210.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761055043493,0.4531718,108230.0,108220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055043696,0.4531718,108230.0,108220.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761055044297,0.4531718,108230.0,108220.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761055044598,0.4531718,108230.0,108220.0,0.1505057]
["bitfinex-derivatives","BTCF0:USTF0",1761055044799,0.0923672,108230.0,108220.0,0.5113057]
["bitfinex-derivatives","BTCF0:USTF0",1761055044999,0.4531501,108250.0,108240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055045207,1.10453629,108250.0,108240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055045399,1.20330256,108250.0,108240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761055045600,1.20330256,108250.0,108240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055045801,0.4531501,108250.0,108240.0,0.1494887]
["bitfinex-derivatives","BTCF0:USTF0",1761055046095,0.4531451,108260.0,108250.0,0.0923501]
["bitfinex-derivatives","BTCF0:USTF0",1761055046298,0.4531416,108260.0,108250.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761055046509,0.4531416,108260.0,108250.0,0.1363401]
["bitfinex-derivatives","BTCF0:USTF0",1761055046804,0.68038619,108270.0,108260.0,0.1494716]
["bitfinex-derivatives","BTCF0:USTF0",1761055047100,0.68038619,108270.0,108260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761055047101,0.77271929,108270.0,108260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761055047298,0.77271929,108270.0,108240.0,0.8420854]
["bitfinex-derivatives","BTCF0:USTF0",1761055047299,0.0923501,108250.0,108240.0,0.8420854]
["bitfinex-derivatives","BTCF0:USTF0",1761055047504,0.0923472,108260.0,108240.0,0.8420854]
["bitfinex-derivatives","BTCF0:USTF0",1761055047700,0.0923472,108260.0,108250.0,0.1363401]
["bitfinex-derivatives","BTCF0:USTF0",1761055048709,0.0923472,108260.0,108250.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761055048997,0.0923472,108260.0,108250.0,0.1363401]
["bitfinex-derivatives","BTCF0:USTF0",1761055049505,0.3608,108270.0,108260.0,0.1494716]
["bitfinex-derivatives","BTCF0:USTF0",1761055049697,0.77271929,108270.0,108260.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055049893,0.77271929,108270.0,108260.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1761055050106,0.4531331,108270.0,108260.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1761055050307,0.77271929,108270.0,108260.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1761055050500,0.77271929,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055050702,0.001,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055051007,0.41291929,108270.0,108260.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1761055052207,0.4541331,108270.0,108260.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1761055052502,0.0933331,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055052811,0.41291929,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055053002,0.41291929,108270.0,108260.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1761055053411,0.77371929,108270.0,108260.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055053702,0.0923501,108250.0,108240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055053905,0.52676899,108270.0,108250.0,0.0923501]
["bitfinex-derivatives","BTCF0:USTF0",1761055054098,0.0933331,108270.0,108260.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055054298,0.41291929,108270.0,108260.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055055205,0.41191929,108270.0,108260.0,0.1494716]
["bitfinex-derivatives","BTCF0:USTF0",1761055055707,0.001,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055055904,0.0933331,108270.0,108260.0,0.8420716]
["bitfinex-derivatives","BTCF0:USTF0",1761055056099,0.0943331,108270.0,108260.0,0.8420716]
["bitfinex-derivatives","BTCF0:USTF0",1761055056495,0.0943331,108270.0,108260.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1761055056700,0.0943331,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055057007,0.0943331,108270.0,108260.0,0.8420716]
["bitfinex-derivatives","BTCF0:USTF0",1761055057607,0.41391929,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055058402,0.0933331,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055058813,0.0923331,108270.0,108260.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1761055059221,0.43452159,108280.0,108270.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1761055059414,0.43452159,108280.0,108270.0,0.1363231]
["bitfinex-derivatives","BTCF0:USTF0",1761055059415,0.0923303,108280.0,108270.0,0.1363231]
["bitfinex-derivatives","BTCF0:USTF0",1761055060314,0.41191649,108280.0,108270.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761055060513,0.41291649,108280.0,108270.0,0.4971231]
["bitfinex-derivatives","BTCF0:USTF0",1761055060718,0.0933303,108280.0,108270.0,0.4971231]
["bitfinex-derivatives","BTCF0:USTF0",1761055061014,0.79531149,108290.0,108280.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055061314,0.89755416,108290.0,108280.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055062109,0.89855416,108290.0,108280.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055062902,0.53775416,108290.0,108280.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055063111,0.53775416,108290.0,108280.0,0.8420545]
["bitfinex-derivatives","BTCF0:USTF0",1761055063112,0.1159211,108290.0,108280.0,0.8420545]
["bitfinex-derivatives","BTCF0:USTF0",1761055063315,0.002,108290.0,108280.0,1.56164069]
["bitfinex-derivatives","BTCF0:USTF0",1761055063516,0.114905,108310.0,108300.0,0.1494375]
["bitfinex-derivatives","BTCF0:USTF0",1761055063816,0.0922999,108310.0,108300.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1761055064204,0.0226051,108320.0,108310.0,0.136289]
["bitfinex-derivatives","BTCF0:USTF0",1761055064419,0.79746745,108330.0,108320.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761055064712,0.90117356,108330.0,108320.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1761055064914,0.58158737,108330.0,108320.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1761055065214,0.092299,108310.0,108300.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761055065417,0.88178036,108310.0,108300.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761055066015,0.453099,108310.0,108300.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761055066211,0.54358336,108320.0,108300.0,0.5108864]
["bitfinex-derivatives","BTCF0:USTF0",1761055066410,0.0932953,108320.0,108310.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1761055066720,0.4540953,108320.0,108310.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761055067115,0.4530953,108320.0,108310.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761055067304,0.88177666,108320.0,108310.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761055067616,0.90436655,108320.0,108310.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055067821,0.52197666,108320.0,108310.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055068017,0.88277666,108320.0,108310.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055069722,0.52197666,108320.0,108310.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055070418,0.0932953,108320.0,108310.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055070623,0.0932953,108320.0,108310.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761055070824,0.52197666,108320.0,108310.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055073224,0.0932904,108320.0,108310.0,0.136939]
["bitfinex-derivatives","BTCF0:USTF0",1761055073934,0.001,108320.0,108310.0,0.536939]
["bitfinex-derivatives","BTCF0:USTF0",1761055074231,0.0932904,108320.0,108310.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1761055074429,0.0932904,108320.0,108310.0,0.897739]
["bitfinex-derivatives","BTCF0:USTF0",1761055075924,0.001,108320.0,108310.0,0.897739]
["bitfinex-derivatives","BTCF0:USTF0",1761055076429,0.0932905,108320.0,108310.0,0.897739]
["bitfinex-derivatives","BTCF0:USTF0",1761055079217,0.0932905,108320.0,108310.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1761055079623,0.0932905,108320.0,108310.0,0.897739]
["bitfinex-derivatives","BTCF0:USTF0",1761055079825,0.001,108320.0,108310.0,0.897739]
["bitfinex-derivatives","BTCF0:USTF0",1761055080328,0.001,108320.0,108310.0,1.32642036]
["bitfinex-derivatives","BTCF0:USTF0",1761055080534,0.092277,108340.0,108330.0,0.0922819]
["bitfinex-derivatives","BTCF0:USTF0",1761055080730,0.092277,108340.0,108330.0,0.4685219]
["bitfinex-derivatives","BTCF0:USTF0",1761055081028,0.4530692,108350.0,108340.0,0.1504834]
["bitfinex-derivatives","BTCF0:USTF0",1761055081230,0.0922692,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055081433,0.52095056,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055081628,0.0922692,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055082236,0.10150917,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055082532,0.46230917,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055083018,0.4540692,108350.0,108340.0,0.1504835]
["bitfinex-derivatives","BTCF0:USTF0",1761055083224,0.88275056,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055083731,0.092282,108330.0,108320.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055083919,0.88176336,108330.0,108320.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055084124,0.453082,108330.0,108320.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055084329,1.12176336,108330.0,108320.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761055084633,0.092299,108310.0,108300.0,0.5108857]
["bitfinex-derivatives","BTCF0:USTF0",1761055084833,0.092299,108310.0,108300.0,0.8424457]
["bitfinex-derivatives","BTCF0:USTF0",1761055085032,0.0922944,108320.0,108310.0,0.136939]
["bitfinex-derivatives","BTCF0:USTF0",1761055085337,0.092282,108330.0,108320.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055085533,0.11462589,108340.0,108330.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055085836,0.3608,108350.0,108340.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761055086137,0.4530649,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055086539,0.4530649,108350.0,108340.0,0.1504835]
["bitfinex-derivatives","BTCF0:USTF0",1761055086833,0.0922649,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055087424,0.44617249,108360.0,108350.0,0.1369049]
["bitfinex-derivatives","BTCF0:USTF0",1761055087631,0.47540749,108370.0,108360.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055087829,0.7846151,108370.0,108360.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055088041,0.88819845,108370.0,108360.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055088334,1.39687981,108370.0,108360.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055088541,1.8192426,108370.0,108360.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761055088739,0.0922649,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055088929,0.4530649,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055089938,0.4540649,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055090530,0.002,108350.0,108340.0,0.1504834]
["bitfinex-derivatives","BTCF0:USTF0",1761055090735,0.0942649,108350.0,108340.0,0.9112834]
["bitfinex-derivatives","BTCF0:USTF0",1761055091638,0.0942649,108350.0,108340.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761055091827,0.4550649,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055092237,0.96374626,108350.0,108340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761055092433,0.0922735,108340.0,108330.0,0.35353]
["bitfinex-derivatives","BTCF0:USTF0",1761055092631,0.0922735,108340.0,108330.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761055093238,0.0922735,108340.0,108330.0,0.468442]
["bitfinex-derivatives","BTCF0:USTF0",1761055093534,0.0922735,108340.0,108330.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761055093739,0.0932735,108340.0,108330.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761055093937,0.4540735,108340.0,108330.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055094237,0.092282,108330.0,108320.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761055094436,0.092299,108310.0,108300.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761055094941,0.092299,108310.0,108300.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1761055095446,0.88178036,108310.0,108300.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1761055095636,1.61326036,108310.0,108300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761055095830,1.61326036,108310.0,108300.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761055096031,1.19397129,108310.0,108300.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761055096229,1.19397129,108310.0,108300.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1761055096230,1.6450528,108310.0,108300.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1761055096425,1.62265265,108310.0,108300.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1761055096630,1.61326036,108310.0,108300.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761055096832,1.184579,108310.0,108300.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761055097035,0.784579,108310.0,108300.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761055097233,0.785579,108310.0,108300.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761055097432,0.785579,108310.0,108300.0,0.1522676]
["bitfinex-derivatives","BTCF0:USTF0",1761055097631,0.001,108310.0,108300.0,0.5130676]
["bitfinex-derivatives","BTCF0:USTF0",1761055097833,0.001,108310.0,108300.0,0.9130676]
["bitfinex-derivatives","BTCF0:USTF0",1761055098034,0.001,108310.0,108300.0,1.67322896]
["bitfinex-derivatives","BTCF0:USTF0",1761055098235,0.001,108310.0,108300.0,1.2445476]
["bitfinex-derivatives","BTCF0:USTF0",1761055098942,0.001,108310.0,108300.0,1.2435476]
["bitfinex-derivatives","BTCF0:USTF0",1761055099133,0.4237682,108330.0,108320.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055099538,0.7845682,108330.0,108320.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055099738,0.4237682,108330.0,108320.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055100640,1.21424956,108330.0,108320.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055102930,0.001,108330.0,108320.0,0.5103705]
["bitfinex-derivatives","BTCF0:USTF0",1761055103135,0.093282,108330.0,108320.0,0.5103705]
["bitfinex-derivatives","BTCF0:USTF0",1761055103548,0.001,108330.0,108320.0,0.8418505]
["bitfinex-derivatives","BTCF0:USTF0",1761055103841,0.093282,108330.0,108320.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1761055104145,0.093282,108330.0,108320.0,0.4810505]
["bitfinex-derivatives","BTCF0:USTF0",1761055104945,0.093282,108330.0,108320.0,0.8418505]
["bitfinex-derivatives","BTCF0:USTF0",1761055105148,0.093282,108330.0,108320.0,0.4810505]
["bitfinex-derivatives","BTCF0:USTF0",1761055105347,0.47548566,108340.0,108320.0,0.4810505]
["bitfinex-derivatives","BTCF0:USTF0",1761055105648,0.092282,108330.0,108320.0,0.4810505]
["bitfinex-derivatives","BTCF0:USTF0",1761055106643,0.54336772,108340.0,108330.0,0.136812]
["bitfinex-derivatives","BTCF0:USTF0",1761055106838,0.0922685,108350.0,108340.0,0.1495535]
["bitfinex-derivatives","BTCF0:USTF0",1761055107143,0.0922685,108350.0,108340.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055107343,0.88174986,108350.0,108340.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055107644,1.54840027,108350.0,108340.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055107946,0.092282,108330.0,108320.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055108139,0.88176336,108330.0,108320.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1761055108948,1.30176336,108330.0,108320.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1761055109148,1.53790908,108330.0,108320.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1761055109349,1.53790908,108330.0,108320.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055109853,1.40030832,108330.0,108320.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055110054,1.40130832,108330.0,108320.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055110253,1.37890908,108330.0,108320.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761055111658,1.37890908,108330.0,108320.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055112349,1.40131028,108330.0,108320.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055112653,0.48134692,108330.0,108320.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055112846,0.002,108330.0,108320.0,0.93905186]
["bitfinex-derivatives","BTCF0:USTF0",1761055113045,0.002,108330.0,108320.0,1.67049186]
["bitfinex-derivatives","BTCF0:USTF0",1761055113449,0.002,108330.0,108320.0,1.73645864]
["bitfinex-derivatives","BTCF0:USTF0",1761055113746,0.33144,108360.0,108350.0,0.136795]
["bitfinex-derivatives","BTCF0:USTF0",1761055113946,0.00928019,108370.0,108360.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1761055113947,0.0922479,108370.0,108360.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1761055114142,0.71465468,108380.0,108370.0,0.1367779]
["bitfinex-derivatives","BTCF0:USTF0",1761055114352,0.7844794,108380.0,108370.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055114560,0.88816875,108380.0,108370.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055115157,1.31685011,108380.0,108370.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055115657,0.98741011,108380.0,108370.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055115860,0.56072875,108380.0,108370.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055116355,0.98941011,108380.0,108370.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055116659,0.0922479,108370.0,108360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055116853,0.88172926,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055117048,0.98006271,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055117260,1.31146271,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055117851,1.31246271,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055118052,1.31446271,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055118554,0.10133345,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761055118760,0.0952479,108370.0,108360.0,1.2417364]
["bitfinex-derivatives","BTCF0:USTF0",1761055118955,0.0952479,108370.0,108360.0,0.8809364]
["bitfinex-derivatives","BTCF0:USTF0",1761055119267,0.0952479,108370.0,108360.0,1.2417364]
["bitfinex-derivatives","BTCF0:USTF0",1761055119672,0.003,108370.0,108360.0,1.2417364]
["bitfinex-derivatives","BTCF0:USTF0",1761055120572,0.003,108370.0,108360.0,1.67041776]
["bitfinex-derivatives","BTCF0:USTF0",1761055120769,0.003,108370.0,108360.0,1.99041776]
["bitfinex-derivatives","BTCF0:USTF0",1761055120970,0.0922309,108390.0,108380.0,0.1495194]
["bitfinex-derivatives","BTCF0:USTF0",1761055121270,0.0922309,108390.0,108380.0,0.5103194]
["bitfinex-derivatives","BTCF0:USTF0",1761055121473,0.0922309,108390.0,108380.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761055121863,0.4530309,108390.0,108380.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761055122070,0.002,108390.0,108380.0,0.1495194]
["bitfinex-derivatives","BTCF0:USTF0",1761055122265,0.0942309,108390.0,108380.0,0.5103194]
["bitfinex-derivatives","BTCF0:USTF0",1761055122474,0.004,108390.0,108380.0,0.5103194]
["bitfinex-derivatives","BTCF0:USTF0",1761055122675,0.4530054,108420.0,108410.0,0.1367439]
["bitfinex-derivatives","BTCF0:USTF0",1761055122972,0.4530054,108420.0,108410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055123172,0.88168676,108420.0,108410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055123373,0.987987,108420.0,108410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761055124284,0.0922138,108410.0,108400.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1761055124573,0.0922138,108410.0,108400.0,0.4808623]
["bitfinex-derivatives","BTCF0:USTF0",1761055124774,0.19850935,108410.0,108400.0,0.8416623]
["bitfinex-derivatives","BTCF0:USTF0",1761055124976,0.0922138,108410.0,108400.0,0.8416623]
["bitfinex-derivatives","BTCF0:USTF0",1761055125171,0.0922138,108410.0,108400.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1761055125878,0.0922138,108410.0,108400.0,0.8416623]
["bitfinex-derivatives","BTCF0:USTF0",1761055126082,0.4530101,108420.0,108400.0,0.8416623]
["bitfinex-derivatives","BTCF0:USTF0",1761055126376,0.0922138,108410.0,108400.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1761055126963,0.0922138,108410.0,108400.0,0.8416623]
["bitfinex-derivatives","BTCF0:USTF0",1761055127163,0.4530062,108420.0,108410.0,0.0922138]
["bitfinex-derivatives","BTCF0:USTF0",1761055127368,0.4530062,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055128276,0.4530062,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055128573,0.3608,108440.0,108430.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055128778,0.77214707,108440.0,108430.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055128980,0.87732239,108440.0,108430.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055130479,0.87932239,108440.0,108430.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055131283,0.0921968,108430.0,108420.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1761055131475,0.0922138,108410.0,108400.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761055131682,0.41137257,108410.0,108400.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761055132688,0.4530068,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055132689,0.4530119,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055133076,0.55783983,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055133280,0.4530119,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055133587,0.77217067,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055133784,0.41137067,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055134091,0.0922119,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055134386,0.0922119,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055134581,0.0922119,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055135091,0.41137067,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055135292,0.77217067,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055135589,0.4530119,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055136678,0.4530119,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055136878,0.77217067,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055137080,0.4530119,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055137484,0.4530119,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055138088,0.4530119,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055138290,0.0922119,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055138595,0.0922119,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055138897,0.0922119,108420.0,108410.0,0.1372537]
["bitfinex-derivatives","BTCF0:USTF0",1761055139388,0.0922119,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055139893,0.41137067,108420.0,108410.0,0.1372537]
["bitfinex-derivatives","BTCF0:USTF0",1761055140280,0.77217067,108420.0,108410.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761055140485,0.0922137,108410.0,108400.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1761055140691,1.10329247,108410.0,108400.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1761055140889,1.10329247,108410.0,108400.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761055141085,0.67995877,108420.0,108400.0,0.9108123]
["bitfinex-derivatives","BTCF0:USTF0",1761055141291,0.3608,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055141496,0.4530107,108420.0,108410.0,0.1372538]
["bitfinex-derivatives","BTCF0:USTF0",1761055142196,0.784121,108430.0,108420.0,0.1503053]
["bitfinex-derivatives","BTCF0:USTF0",1761055142392,0.784121,108430.0,108420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055142697,0.784121,108430.0,108420.0,0.1503053]
["bitfinex-derivatives","BTCF0:USTF0",1761055143003,0.453001,108430.0,108420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055143189,0.453001,108430.0,108420.0,0.1503053]
["bitfinex-derivatives","BTCF0:USTF0",1761055143492,0.3608,108430.0,108420.0,1.20058407]
["bitfinex-derivatives","BTCF0:USTF0",1761055143694,0.4529801,108450.0,108440.0,0.1502883]
["bitfinex-derivatives","BTCF0:USTF0",1761055144291,0.4529801,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055145001,0.4539801,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055145491,0.77313887,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055145688,0.79541317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055146094,0.79641317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055146685,0.82121253,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055146891,0.82121253,108450.0,108440.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761055147093,0.82121253,108450.0,108440.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761055147299,0.82121253,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055147498,0.82021253,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055148098,0.79541317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055148496,0.79441317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055150601,0.79441317,108450.0,108440.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761055150802,0.79441317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055151403,0.8062544,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055152095,1.12541317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055152702,1.29541317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055152889,1.12541317,108450.0,108440.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761055153499,1.15021253,108450.0,108440.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761055153694,1.12541317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055154703,1.15021253,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055154902,1.12541317,108450.0,108440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761055156803,0.0921955,108440.0,108420.0,0.8431116]
["bitfinex-derivatives","BTCF0:USTF0",1761055156999,0.0921968,108430.0,108420.0,1.16226637]
["bitfinex-derivatives","BTCF0:USTF0",1761055157502,1.21760077,108450.0,108440.0,0.1283383]
["bitfinex-derivatives","BTCF0:USTF0",1761055157503,0.4454564,108450.0,108440.0,0.1283383]
["bitfinex-derivatives","BTCF0:USTF0",1761055157698,0.50005106,108460.0,108450.0,0.1381098]
["bitfinex-derivatives","BTCF0:USTF0",1761055157895,0.4529774,108460.0,108450.0,0.45726857]
["bitfinex-derivatives","BTCF0:USTF0",1761055158100,0.3608,108460.0,108450.0,0.46659172]
["bitfinex-derivatives","BTCF0:USTF0",1761055158292,0.1144371,108470.0,108460.0,0.1477713]
["bitfinex-derivatives","BTCF0:USTF0",1761055158496,0.0921595,108480.0,108470.0,0.1346697]
["bitfinex-derivatives","BTCF0:USTF0",1761055158698,0.73883366,108490.0,108480.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1761055158905,0.4453801,108490.0,108480.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1761055159106,0.4231058,108490.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055159299,0.0921458,108490.0,108480.0,0.5085543]
["bitfinex-derivatives","BTCF0:USTF0",1761055159898,0.0921458,108490.0,108480.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761055160299,0.0921458,108490.0,108480.0,0.5085543]
["bitfinex-derivatives","BTCF0:USTF0",1761055160500,0.0921458,108490.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055161309,0.0941458,108490.0,108480.0,0.5085543]
["bitfinex-derivatives","BTCF0:USTF0",1761055161899,0.002,108490.0,108480.0,0.5085543]
["bitfinex-derivatives","BTCF0:USTF0",1761055162095,0.0941458,108490.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055162299,0.41330457,108490.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055162500,0.0941458,108490.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055163011,0.0941458,108490.0,108480.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1761055163404,0.0941458,108490.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055164713,0.0931458,108490.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055164896,0.0921458,108490.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055165102,1.01091877,108500.0,108490.0,0.1346558]
["bitfinex-derivatives","BTCF0:USTF0",1761055165298,0.0921374,108500.0,108490.0,0.1346559]
["bitfinex-derivatives","BTCF0:USTF0",1761055165605,0.77209617,108500.0,108490.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761055166506,0.0921459,108490.0,108480.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1761055166714,0.41130467,108490.0,108480.0,0.4785944]
["bitfinex-derivatives","BTCF0:USTF0",1761055167111,0.0921459,108490.0,108480.0,0.4785944]
["bitfinex-derivatives","BTCF0:USTF0",1761055167298,0.0921419,108500.0,108490.0,0.0921459]
["bitfinex-derivatives","BTCF0:USTF0",1761055167502,0.0921419,108500.0,108490.0,0.1346559]
["bitfinex-derivatives","BTCF0:USTF0",1761055169199,0.67995877,108520.0,108500.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761055169508,0.18820046,108510.0,108500.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761055169709,0.18820046,108510.0,108500.0,0.5085374]
["bitfinex-derivatives","BTCF0:USTF0",1761055169899,0.0921289,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055170106,1.11231293,108520.0,108500.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761055170306,0.0921289,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055170506,0.4529289,108510.0,108500.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761055170706,0.77208767,108510.0,108500.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761055171106,0.3608,108510.0,108500.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761055171411,0.4529289,108510.0,108500.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761055171913,0.4539289,108510.0,108500.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761055172413,0.77308767,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055173705,0.77308767,108510.0,108500.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1761055174309,0.77308767,108510.0,108500.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761055175304,0.77308767,108510.0,108500.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1761055175523,0.77308767,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055175711,0.77308767,108510.0,108500.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761055176111,0.77308767,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055177804,1.17308767,108510.0,108500.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1761055178004,1.27852484,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055178216,0.95936607,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055178413,1.27852484,108510.0,108500.0,0.147737]
["bitfinex-derivatives","BTCF0:USTF0",1761055178916,1.27852484,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055180918,1.27852484,108510.0,108500.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761055181417,1.27852484,108510.0,108500.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1761055181625,1.27852484,108510.0,108500.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055182217,0.092137,108500.0,108480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055182420,0.77210427,108490.0,108480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761055182714,0.0921625,108470.0,108460.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761055182926,0.0921625,108470.0,108460.0,0.478371]
["bitfinex-derivatives","BTCF0:USTF0",1761055184714,0.0921625,108470.0,108460.0,0.479371]
["bitfinex-derivatives","BTCF0:USTF0",1761055184925,0.0921625,108470.0,108460.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1761055185223,0.0921625,108470.0,108460.0,0.479371]
["bitfinex-derivatives","BTCF0:USTF0",1761055185717,0.77211507,108480.0,108460.0,0.478371]
["bitfinex-derivatives","BTCF0:USTF0",1761055185921,1.10275507,108480.0,108460.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1761055186122,0.0921625,108470.0,108460.0,0.4783644]
["bitfinex-derivatives","BTCF0:USTF0",1761055187122,0.41132127,108470.0,108460.0,0.4783644]
["bitfinex-derivatives","BTCF0:USTF0",1761055187715,1.12477369,108480.0,108470.0,0.1364125]
["bitfinex-derivatives","BTCF0:USTF0",1761055189024,1.12477369,108480.0,108470.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055189326,1.10275577,108480.0,108470.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055189720,1.10275577,108480.0,108470.0,0.1364125]
["bitfinex-derivatives","BTCF0:USTF0",1761055189921,0.783597,108480.0,108470.0,0.1364125]
["bitfinex-derivatives","BTCF0:USTF0",1761055190220,0.69144,108480.0,108470.0,0.1364125]
["bitfinex-derivatives","BTCF0:USTF0",1761055190431,0.092154,108480.0,108470.0,0.1364125]
["bitfinex-derivatives","BTCF0:USTF0",1761055190623,0.452954,108480.0,108470.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055190818,1.28043317,108480.0,108470.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055191024,1.39956662,108480.0,108470.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055191221,0.58927292,108480.0,108470.0,0.1364125]
["bitfinex-derivatives","BTCF0:USTF0",1761055191618,0.95007292,108480.0,108470.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055191829,0.95007292,108480.0,108470.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055192225,0.95007292,108480.0,108470.0,0.1500925]
["bitfinex-derivatives","BTCF0:USTF0",1761055192421,0.092154,108480.0,108470.0,0.1500925]
["bitfinex-derivatives","BTCF0:USTF0",1761055194430,0.7835538,108490.0,108470.0,1.003055]
["bitfinex-derivatives","BTCF0:USTF0",1761055194624,0.7834995,108500.0,108490.0,0.1500755]
["bitfinex-derivatives","BTCF0:USTF0",1761055194930,0.55805466,108500.0,108490.0,0.1500755]
["bitfinex-derivatives","BTCF0:USTF0",1761055195430,0.98553383,108500.0,108490.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1761055195626,1.40754016,108500.0,108490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761055196130,1.40854016,108500.0,108490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761055196631,0.0921455,108490.0,108480.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1761055196832,0.88042467,108490.0,108480.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761055197033,0.98072703,108490.0,108480.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761055197330,0.98072703,108490.0,108480.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1761055197733,1.31128703,108490.0,108480.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1761055198130,1.31228703,108490.0,108480.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1761055199638,1.31228703,108490.0,108480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761055199831,0.10130236,108490.0,108480.0,0.1500839]
["bitfinex-derivatives","BTCF0:USTF0",1761055200030,0.33152,108490.0,108480.0,0.5108839]
["bitfinex-derivatives","BTCF0:USTF0",1761055200334,0.001,108490.0,108480.0,1.2414039]
["bitfinex-derivatives","BTCF0:USTF0",1761055200741,0.0931455,108490.0,108480.0,1.29076819]
["bitfinex-derivatives","BTCF0:USTF0",1761055200932,0.001,108490.0,108480.0,1.81824736]
["bitfinex-derivatives","BTCF0:USTF0",1761055201134,0.0931455,108490.0,108480.0,0.89076829]
["bitfinex-derivatives","BTCF0:USTF0",1761055201331,0.88142467,108490.0,108480.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1761055201537,0.4539455,108490.0,108480.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1761055201738,0.4539455,108490.0,108480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055201933,0.001,108490.0,108480.0,0.510884]
["bitfinex-derivatives","BTCF0:USTF0",1761055202135,0.001,108490.0,108480.0,0.59944829]
["bitfinex-derivatives","BTCF0:USTF0",1761055202449,0.001,108490.0,108480.0,1.49772746]
["bitfinex-derivatives","BTCF0:USTF0",1761055202645,0.001,108490.0,108480.0,1.38772746]
["bitfinex-derivatives","BTCF0:USTF0",1761055202940,1e-07,108490.0,108480.0,1.67432995]
["bitfinex-derivatives","BTCF0:USTF0",1761055203243,0.51147694,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055203541,0.22805497,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055203737,0.20325561,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055203936,1.12153478,108540.0,108530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055204235,0.0921115,108530.0,108520.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055204435,0.4529115,108530.0,108520.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055204836,0.4529115,108530.0,108520.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1761055205045,0.0921115,108530.0,108520.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1761055205342,1.28039067,108530.0,108520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761055205548,1.38045025,108530.0,108520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761055205848,0.0921285,108510.0,108500.0,0.43794876]
["bitfinex-derivatives","BTCF0:USTF0",1761055206050,0.88040767,108510.0,108500.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1761055206255,0.092137,108500.0,108490.0,0.04957876]
["bitfinex-derivatives","BTCF0:USTF0",1761055206448,0.0921455,108490.0,108480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055206642,0.10223901,108500.0,108490.0,0.0921455]
["bitfinex-derivatives","BTCF0:USTF0",1761055206844,0.80531206,108510.0,108490.0,0.4971955]
["bitfinex-derivatives","BTCF0:USTF0",1761055207144,0.7833687,108510.0,108500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055207352,0.10659867,108510.0,108500.0,0.510867]
["bitfinex-derivatives","BTCF0:USTF0",1761055207544,0.4529253,108520.0,108500.0,0.510867]
["bitfinex-derivatives","BTCF0:USTF0",1761055207545,0.47487415,108520.0,108510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055207751,0.0921285,108510.0,108500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055208054,0.55182717,108510.0,108500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055208254,0.97235802,108510.0,108500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055208441,0.092137,108500.0,108490.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761055208646,0.092137,108500.0,108490.0,0.1363955]
["bitfinex-derivatives","BTCF0:USTF0",1761055208847,0.55183567,108500.0,108490.0,0.1363955]
["bitfinex-derivatives","BTCF0:USTF0",1761055209357,0.55183567,108500.0,108490.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055209549,0.55183567,108500.0,108490.0,0.1363955]
["bitfinex-derivatives","BTCF0:USTF0",1761055209853,0.55183567,108500.0,108490.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055210254,0.092154,108480.0,108470.0,0.06325876]
["bitfinex-derivatives","BTCF0:USTF0",1761055210559,0.88043317,108480.0,108470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761055210743,1.023173,108480.0,108470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761055210948,0.0921731,108460.0,108450.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761055211154,0.0921731,108460.0,108450.0,0.4972294]
["bitfinex-derivatives","BTCF0:USTF0",1761055211354,0.79241811,108470.0,108460.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055211547,1.21989728,108470.0,108460.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055211744,1.31759619,108470.0,108460.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761055211943,0.3608,108490.0,108460.0,0.97758017]
["bitfinex-derivatives","BTCF0:USTF0",1761055212153,0.72380431,108500.0,108480.0,0.150084]
["bitfinex-derivatives","BTCF0:USTF0",1761055212355,0.783337,108500.0,108490.0,0.1363954]
["bitfinex-derivatives","BTCF0:USTF0",1761055212553,0.6912,108500.0,108490.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055212754,0.783337,108500.0,108490.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055213151,0.7923592,108500.0,108490.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761055213350,0.3608,108500.0,108490.0,0.1363954]
["bitfinex-derivatives","BTCF0:USTF0",1761055213551,0.7833285,108510.0,108500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055213854,0.88326878,108510.0,108500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761055214451,0.79114028,108510.0,108500.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1761055214854,0.88326878,108510.0,108500.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1761055215155,0.3608,108530.0,108510.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1761055215349,0.47487032,108540.0,108530.0,0.1354115]
["bitfinex-derivatives","BTCF0:USTF0",1761055215548,0.47487032,108540.0,108530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761055215549,0.7833066,108540.0,108530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761055215853,0.88613745,108540.0,108530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761055216355,0.4528892,108560.0,108540.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1761055216550,0.6912,108560.0,108540.0,0.509758]
["bitfinex-derivatives","BTCF0:USTF0",1761055216757,0.8848994,108560.0,108550.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761055216952,0.8848994,108560.0,108550.0,0.1353945]
["bitfinex-derivatives","BTCF0:USTF0",1761055217153,0.8848994,108560.0,108550.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761055217553,0.0921115,108530.0,108520.0,0.46723876]
["bitfinex-derivatives","BTCF0:USTF0",1761055217857,0.3608,108550.0,108540.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761055218060,0.4528945,108550.0,108540.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761055218256,0.45675785,108550.0,108540.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761055218464,0.59885235,108550.0,108540.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761055218758,0.13501,108520.0,108510.0,0.07114553]
["bitfinex-derivatives","BTCF0:USTF0",1761055218959,0.8261647,108530.0,108510.0,0.1355285]
["bitfinex-derivatives","BTCF0:USTF0",1761055219262,0.4653647,108530.0,108520.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761055219563,0.4653647,108530.0,108500.0,1.273931]
["bitfinex-derivatives","BTCF0:USTF0",1761055219564,0.0921285,108510.0,108500.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761055219763,0.1350185,108510.0,108500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761055219955,0.24022681,108510.0,108500.0,0.149217]
["bitfinex-derivatives","BTCF0:USTF0",1761055220155,0.24022681,108510.0,108500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761055220355,0.23922681,108510.0,108500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761055220653,0.1127885,108510.0,108500.0,0.5492169]
["bitfinex-derivatives","BTCF0:USTF0",1761055220964,0.1340185,108510.0,108500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761055221160,0.59931128,108510.0,108500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761055221458,1.02579045,108510.0,108500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761055221662,0.1350269,108500.0,108490.0,0.04351469]
["bitfinex-derivatives","BTCF0:USTF0",1761055221965,0.4958269,108500.0,108490.0,0.02178469]
["bitfinex-derivatives","BTCF0:USTF0",1761055222269,0.59785211,108500.0,108490.0,0.02178469]
["bitfinex-derivatives","BTCF0:USTF0",1761055222450,0.88040777,108510.0,108490.0,0.02178469]
["bitfinex-derivatives","BTCF0:USTF0",1761055222451,0.452934,108510.0,108490.0,0.89646009]
["bitfinex-derivatives","BTCF0:USTF0",1761055222651,0.4224885,108510.0,108500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055222858,0.8261785,108510.0,108500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055223063,1.35983919,108510.0,108500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055223262,0.93236002,108510.0,108500.0,0.149157]
["bitfinex-derivatives","BTCF0:USTF0",1761055223454,0.8045167,108520.0,108500.0,0.509957]
["bitfinex-derivatives","BTCF0:USTF0",1761055223761,0.38246,108540.0,108530.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1761055224060,0.84969214,108550.0,108540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055224266,0.1137625,108540.0,108530.0,0.1355056]
["bitfinex-derivatives","BTCF0:USTF0",1761055224465,0.04289,108540.0,108530.0,0.1355056]
["bitfinex-derivatives","BTCF0:USTF0",1761055224759,0.4957925,108540.0,108530.0,0.1355056]
["bitfinex-derivatives","BTCF0:USTF0",1761055224956,0.135001,108530.0,108520.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1761055225158,0.02166,108530.0,108520.0,0.4794995]
["bitfinex-derivatives","BTCF0:USTF0",1761055225358,0.04289,108530.0,108520.0,0.4794995]
["bitfinex-derivatives","BTCF0:USTF0",1761055225565,0.135001,108530.0,108520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055225764,0.495801,108530.0,108520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055225965,0.495801,108530.0,108520.0,0.1491395]
["bitfinex-derivatives","BTCF0:USTF0",1761055226269,0.495801,108530.0,108520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055226453,0.1350095,108520.0,108510.0,0.07114553]
["bitfinex-derivatives","BTCF0:USTF0",1761055226761,0.1350265,108500.0,108490.0,0.04351469]
["bitfinex-derivatives","BTCF0:USTF0",1761055227067,1.0279645,108500.0,108490.0,0.04351469]
["bitfinex-derivatives","BTCF0:USTF0",1761055227260,1.0279645,108500.0,108490.0,0.13565969]
["bitfinex-derivatives","BTCF0:USTF0",1761055227261,0.48711883,108500.0,108490.0,0.13565969]
["bitfinex-derivatives","BTCF0:USTF0",1761055227455,0.4529365,108500.0,108490.0,0.13565969]
["bitfinex-derivatives","BTCF0:USTF0",1761055227765,0.4958265,108500.0,108490.0,0.02178469]
["bitfinex-derivatives","BTCF0:USTF0",1761055228155,0.3608,108500.0,108490.0,0.13565969]
["bitfinex-derivatives","BTCF0:USTF0",1761055228355,0.4529365,108500.0,108490.0,0.13565969]
["bitfinex-derivatives","BTCF0:USTF0",1761055228965,0.4745965,108500.0,108490.0,0.13565969]
["bitfinex-derivatives","BTCF0:USTF0",1761055229265,0.4745965,108500.0,108490.0,0.04351469]
["bitfinex-derivatives","BTCF0:USTF0",1761055229464,0.4529365,108500.0,108490.0,0.13565969]
["bitfinex-derivatives","BTCF0:USTF0",1761055229658,0.80068917,108510.0,108500.0,0.0921365]
["bitfinex-derivatives","BTCF0:USTF0",1761055229853,0.4958071,108530.0,108520.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761055230157,0.9329488,108530.0,108520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055230360,0.9329488,108530.0,108520.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761055230567,0.1350095,108520.0,108510.0,0.1355245]
["bitfinex-derivatives","BTCF0:USTF0",1761055230759,0.56248867,108520.0,108500.0,0.06309553]
["bitfinex-derivatives","BTCF0:USTF0",1761055230965,0.98723337,108520.0,108500.0,0.1491565]
["bitfinex-derivatives","BTCF0:USTF0",1761055231262,0.1350164,108520.0,108510.0,0.135528]
["bitfinex-derivatives","BTCF0:USTF0",1761055231466,0.1137864,108520.0,108510.0,0.135528]
["bitfinex-derivatives","BTCF0:USTF0",1761055231667,0.135018,108510.0,108500.0,0.5099501]
["bitfinex-derivatives","BTCF0:USTF0",1761055231867,0.135018,108510.0,108500.0,0.8402765]
["bitfinex-derivatives","BTCF0:USTF0",1761055232066,0.02166,108510.0,108500.0,0.8402765]
["bitfinex-derivatives","BTCF0:USTF0",1761055232366,0.4958051,108530.0,108520.0,0.1491395]
["bitfinex-derivatives","BTCF0:USTF0",1761055232663,0.4529151,108530.0,108520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055232853,0.4529151,108530.0,108520.0,0.1491396]
["bitfinex-derivatives","BTCF0:USTF0",1761055233260,0.4745751,108530.0,108520.0,0.1491396]
["bitfinex-derivatives","BTCF0:USTF0",1761055233456,0.4958051,108530.0,108520.0,0.1491396]
["bitfinex-derivatives","BTCF0:USTF0",1761055234070,0.4958051,108530.0,108520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055234265,0.1350181,108510.0,108500.0,0.8402701]
["bitfinex-derivatives","BTCF0:USTF0",1761055234562,0.04289,108510.0,108500.0,0.4794766]
["bitfinex-derivatives","BTCF0:USTF0",1761055235162,0.04289,108510.0,108500.0,0.8402766]
["bitfinex-derivatives","BTCF0:USTF0",1761055235469,0.1350181,108510.0,108500.0,0.8412766]
["bitfinex-derivatives","BTCF0:USTF0",1761055235654,0.1350181,108510.0,108500.0,0.4804766]
["bitfinex-derivatives","BTCF0:USTF0",1761055236367,0.04289,108510.0,108500.0,0.4804766]
["bitfinex-derivatives","BTCF0:USTF0",1761055236563,0.4958154,108520.0,108510.0,0.1355281]
["bitfinex-derivatives","BTCF0:USTF0",1761055236754,0.4958154,108520.0,108510.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761055236960,0.59436753,108520.0,108510.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761055237869,0.23356753,108520.0,108510.0,0.1355281]
["bitfinex-derivatives","BTCF0:USTF0",1761055238168,0.4958086,108530.0,108520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761055238366,0.1350096,108520.0,108510.0,0.1355234]
["bitfinex-derivatives","BTCF0:USTF0",1761055238564,0.4958096,108520.0,108500.0,0.4794725]
["bitfinex-derivatives","BTCF0:USTF0",1761055238765,0.1350181,108510.0,108500.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1761055238958,0.1350181,108510.0,108500.0,0.4794766]
["bitfinex-derivatives","BTCF0:USTF0",1761055239155,0.1350181,108510.0,108500.0,0.8402766]
["bitfinex-derivatives","BTCF0:USTF0",1761055240173,0.04289,108510.0,108500.0,0.8402766]
["bitfinex-derivatives","BTCF0:USTF0",1761055240369,0.1350181,108510.0,108500.0,0.8402766]
["bitfinex-derivatives","BTCF0:USTF0",1761055241559,0.56249727,108510.0,108490.0,0.36091469]
["bitfinex-derivatives","BTCF0:USTF0",1761055241760,0.1350266,108500.0,108490.0,0.44424979]
["bitfinex-derivatives","BTCF0:USTF0",1761055241966,0.1350266,108500.0,108490.0,0.35210469]
["bitfinex-derivatives","BTCF0:USTF0",1761055242172,0.1350266,108500.0,108490.0,0.37383469]
["bitfinex-derivatives","BTCF0:USTF0",1761055242367,0.4958207,108510.0,108500.0,0.1057566]
["bitfinex-derivatives","BTCF0:USTF0",1761055242674,0.0921307,108510.0,108500.0,0.1491566]
["bitfinex-derivatives","BTCF0:USTF0",1761055242867,0.826136,108520.0,108510.0,0.1355281]
["bitfinex-derivatives","BTCF0:USTF0",1761055243062,0.465336,108520.0,108510.0,0.4963281]
["bitfinex-derivatives","BTCF0:USTF0",1761055243263,0.38246,108540.0,108520.0,0.2412517]
["bitfinex-derivatives","BTCF0:USTF0",1761055243463,0.0921111,108530.0,108520.0,0.5099321]
["bitfinex-derivatives","BTCF0:USTF0",1761055243771,0.1137711,108530.0,108520.0,0.5099321]
["bitfinex-derivatives","BTCF0:USTF0",1761055244070,0.4745631,108540.0,108520.0,0.5099321]
["bitfinex-derivatives","BTCF0:USTF0",1761055244276,0.40369,108540.0,108530.0,0.1355111]
["bitfinex-derivatives","BTCF0:USTF0",1761055244468,0.8481779,108550.0,108540.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761055244674,0.092108,108540.0,108530.0,0.1374011]
["bitfinex-derivatives","BTCF0:USTF0",1761055245566,1.21069927,108550.0,108540.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761055245772,1.21069927,108550.0,108540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055245973,1.30828755,108550.0,108540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055246476,1.02071755,108550.0,108540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055246779,1.02071755,108550.0,108540.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761055246976,0.1348526,108540.0,108530.0,0.1374011]
["bitfinex-derivatives","BTCF0:USTF0",1761055248469,0.69208,108550.0,108540.0,0.0921026]
["bitfinex-derivatives","BTCF0:USTF0",1761055248677,0.8259241,108550.0,108540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055248877,0.1348526,108540.0,108530.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761055249272,0.1348526,108540.0,108530.0,0.1374011]
["bitfinex-derivatives","BTCF0:USTF0",1761055249771,0.1348611,108530.0,108520.0,0.4813072]
["bitfinex-derivatives","BTCF0:USTF0",1761055249972,0.1348611,108530.0,108520.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761055250371,0.1348611,108530.0,108520.0,0.1510296]
["bitfinex-derivatives","BTCF0:USTF0",1761055251178,0.0921196,108520.0,108510.0,0.4753856]
["bitfinex-derivatives","BTCF0:USTF0",1761055251380,0.4956696,108520.0,108510.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761055251575,0.91609604,108520.0,108510.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1761055252478,0.48384823,108520.0,108510.0,0.4676981]
["bitfinex-derivatives","BTCF0:USTF0",1761055252777,0.35132,108530.0,108520.0,0.1501196]
["bitfinex-derivatives","BTCF0:USTF0",1761055252979,1.12369376,108540.0,108520.0,0.5109196]
["bitfinex-derivatives","BTCF0:USTF0",1761055253283,1.22293932,108540.0,108530.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761055253481,1.22293932,108540.0,108530.0,0.1374011]
["bitfinex-derivatives","BTCF0:USTF0",1761055253787,0.02209005,108540.0,108530.0,0.1374011]
["bitfinex-derivatives","BTCF0:USTF0",1761055254079,1.16647726,108550.0,108540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055254282,1.16647726,108550.0,108540.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761055254587,1.2626599,108550.0,108540.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761055254968,0.92207164,108550.0,108540.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761055255183,1.24052985,108550.0,108540.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761055255487,0.87972985,108550.0,108540.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761055255684,0.87972985,108550.0,108540.0,0.5109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055255982,0.56127164,108550.0,108540.0,0.5109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055256489,0.09818264,108550.0,108540.0,0.5109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055256680,0.09818264,108550.0,108540.0,0.9109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055256886,0.002,108550.0,108540.0,1.22936081]
["bitfinex-derivatives","BTCF0:USTF0",1761055257088,0.002,108550.0,108540.0,0.9109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055257585,0.0940941,108550.0,108540.0,0.9109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055257788,0.002,108550.0,108540.0,0.9109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055258390,0.0940941,108550.0,108540.0,0.9109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055258792,0.002,108550.0,108540.0,1.49936081]
["bitfinex-derivatives","BTCF0:USTF0",1761055258983,0.4434018,108570.0,108560.0,0.1500856]
["bitfinex-derivatives","BTCF0:USTF0",1761055259386,0.88287287,108570.0,108560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055259585,1.24367287,108570.0,108560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055260090,0.09934286,108570.0,108560.0,1.07645821]
["bitfinex-derivatives","BTCF0:USTF0",1761055260294,0.15690744,108590.0,108580.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761055260489,0.04275,108590.0,108580.0,0.4802687]
["bitfinex-derivatives","BTCF0:USTF0",1761055260680,0.14939652,108590.0,108580.0,0.4802687]
["bitfinex-derivatives","BTCF0:USTF0",1761055260989,0.14939652,108590.0,108580.0,0.8410687]
["bitfinex-derivatives","BTCF0:USTF0",1761055261192,0.0920687,108580.0,108570.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761055261490,0.1348272,108570.0,108560.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761055261686,0.1348357,108560.0,108550.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1761055262094,0.81409391,108560.0,108550.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761055262402,0.1348441,108550.0,108540.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761055262598,0.04275,108540.0,108530.0,0.1145711]
["bitfinex-derivatives","BTCF0:USTF0",1761055262791,0.13951819,108550.0,108540.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761055262999,0.76187001,108560.0,108550.0,0.0920941]
["bitfinex-derivatives","BTCF0:USTF0",1761055263299,0.1348441,108550.0,108540.0,0.1500964]
["bitfinex-derivatives","BTCF0:USTF0",1761055263495,0.04275,108550.0,108540.0,0.1500964]
["bitfinex-derivatives","BTCF0:USTF0",1761055263689,0.81410231,108550.0,108540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055263889,0.91512453,108550.0,108530.0,0.4981965]
["bitfinex-derivatives","BTCF0:USTF0",1761055264086,0.82302543,108550.0,108540.0,0.0921026]
["bitfinex-derivatives","BTCF0:USTF0",1761055264291,0.82302543,108550.0,108540.0,0.1272726]
["bitfinex-derivatives","BTCF0:USTF0",1761055264485,0.82302543,108550.0,108540.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1761055264700,0.14376722,108550.0,108540.0,0.5109026]
["bitfinex-derivatives","BTCF0:USTF0",1761055265198,0.35132,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055265393,0.35232,108560.0,108550.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1761055265595,0.57193823,108560.0,108550.0,0.0920941]
["bitfinex-derivatives","BTCF0:USTF0",1761055265990,0.57193823,108560.0,108550.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1761055266191,0.57093823,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055266491,0.57093823,108560.0,108550.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1761055266693,0.57093823,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055266896,0.47885263,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055267199,0.57093823,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055267493,0.43610263,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055267884,0.57093823,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055268089,0.14861263,108560.0,108550.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1761055268291,0.1568904,108580.0,108570.0,0.1373672]
["bitfinex-derivatives","BTCF0:USTF0",1761055268492,0.04275,108580.0,108570.0,0.4981672]
["bitfinex-derivatives","BTCF0:USTF0",1761055268794,0.1348187,108580.0,108570.0,0.1373672]
["bitfinex-derivatives","BTCF0:USTF0",1761055268996,0.1348272,108570.0,108560.0,0.4802403]
["bitfinex-derivatives","BTCF0:USTF0",1761055269202,0.1348272,108570.0,108560.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1761055269393,0.81408541,108570.0,108560.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1761055269704,0.1348357,108560.0,108550.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761055269904,0.0920941,108550.0,108540.0,0.70375]
["bitfinex-derivatives","BTCF0:USTF0",1761055270199,0.1348441,108550.0,108540.0,0.4803409]
["bitfinex-derivatives","BTCF0:USTF0",1761055270496,0.33024,108550.0,108540.0,0.8411409]
["bitfinex-derivatives","BTCF0:USTF0",1761055270897,0.4650762,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055271097,0.4650762,108560.0,108550.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1761055271288,0.56212596,108560.0,108550.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1761055272003,0.4650762,108560.0,108550.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1761055272505,0.4650762,108560.0,108550.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761055272800,0.4650762,108560.0,108550.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1761055273600,0.4650762,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055273994,0.8258762,108560.0,108550.0,0.1373841]
["bitfinex-derivatives","BTCF0:USTF0",1761055274302,0.1348441,108550.0,108540.0,0.5108971]
["bitfinex-derivatives","BTCF0:USTF0",1761055274703,0.45561921,108560.0,108550.0,0.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1761055274899,0.137161,108560.0,108550.0,0.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1761055275098,0.23347132,108560.0,108550.0,0.4983041]
["bitfinex-derivatives","BTCF0:USTF0",1761055275298,0.23347132,108560.0,108550.0,0.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1761055275606,0.56363132,108560.0,108550.0,0.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1761055276405,0.1371641,108550.0,108540.0,0.5110226]
["bitfinex-derivatives","BTCF0:USTF0",1761055276902,0.04507,108560.0,108550.0,0.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1761055277104,0.37523,108560.0,108550.0,0.4983041]
["bitfinex-derivatives","BTCF0:USTF0",1761055277296,0.57386864,108560.0,108550.0,0.4983041]
["bitfinex-derivatives","BTCF0:USTF0",1761055277496,0.89232685,108560.0,108550.0,0.4983041]
["bitfinex-derivatives","BTCF0:USTF0",1761055277697,0.57386864,108560.0,108550.0,0.4983041]
["bitfinex-derivatives","BTCF0:USTF0",1761055278197,0.48178304,108560.0,108550.0,0.4983041]
["bitfinex-derivatives","BTCF0:USTF0",1761055278399,0.57386864,108560.0,108550.0,0.4983041]
["bitfinex-derivatives","BTCF0:USTF0",1761055280002,0.43671304,108560.0,108550.0,0.4983041]
["bitfinex-derivatives","BTCF0:USTF0",1761055280301,0.04437,108570.0,108560.0,0.1499756]
["bitfinex-derivatives","BTCF0:USTF0",1761055280496,0.4666072,108570.0,108560.0,0.5107756]
["bitfinex-derivatives","BTCF0:USTF0",1761055280691,0.57117218,108570.0,108560.0,0.5107756]
["bitfinex-derivatives","BTCF0:USTF0",1761055280896,0.88963039,108570.0,108560.0,0.5107756]
["bitfinex-derivatives","BTCF0:USTF0",1761055281100,0.55947039,108570.0,108560.0,0.5107756]
["bitfinex-derivatives","BTCF0:USTF0",1761055281300,0.04437,108590.0,108580.0,0.1286302]
["bitfinex-derivatives","BTCF0:USTF0",1761055281502,0.04437,108600.0,108590.0,0.1364202]
["bitfinex-derivatives","BTCF0:USTF0",1761055281703,0.37453,108600.0,108590.0,0.1364202]
["bitfinex-derivatives","BTCF0:USTF0",1761055281908,0.4665817,108600.0,108590.0,0.1364202]
["bitfinex-derivatives","BTCF0:USTF0",1761055282208,0.1364302,108590.0,108580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055282403,0.0920687,108580.0,108570.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761055282595,0.1364472,108570.0,108560.0,0.5107756]
["bitfinex-derivatives","BTCF0:USTF0",1761055282801,0.04437,108570.0,108560.0,0.5107756]
["bitfinex-derivatives","BTCF0:USTF0",1761055282996,0.1364472,108570.0,108560.0,0.5107756]
["bitfinex-derivatives","BTCF0:USTF0",1761055283300,0.8274039,108580.0,108570.0,0.1364372]
["bitfinex-derivatives","BTCF0:USTF0",1761055283498,0.37453,108580.0,108570.0,0.4972372]
["bitfinex-derivatives","BTCF0:USTF0",1761055283700,0.4665987,108580.0,108570.0,0.4972372]
["bitfinex-derivatives","BTCF0:USTF0",1761055283906,0.4665987,108580.0,108570.0,0.1364372]
["bitfinex-derivatives","BTCF0:USTF0",1761055284110,0.4665987,108580.0,108570.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761055284406,0.4665987,108580.0,108560.0,0.4664119]
["bitfinex-derivatives","BTCF0:USTF0",1761055284407,0.1364472,108570.0,108560.0,0.5107719]
["bitfinex-derivatives","BTCF0:USTF0",1761055284602,0.1364472,108570.0,108560.0,0.1499756]
["bitfinex-derivatives","BTCF0:USTF0",1761055284904,0.1364472,108570.0,108560.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055285111,0.1364472,108570.0,108560.0,0.1499756]
["bitfinex-derivatives","BTCF0:USTF0",1761055285409,0.04437,108570.0,108560.0,0.1499756]
["bitfinex-derivatives","BTCF0:USTF0",1761055286113,0.1364472,108570.0,108560.0,0.1499756]
["bitfinex-derivatives","BTCF0:USTF0",1761055286900,0.75744886,108580.0,108570.0,0.1364372]
["bitfinex-derivatives","BTCF0:USTF0",1761055287105,0.37453,108580.0,108570.0,0.4972372]
["bitfinex-derivatives","BTCF0:USTF0",1761055287296,0.10396004,108580.0,108570.0,1.21569541]
["bitfinex-derivatives","BTCF0:USTF0",1761055287498,0.02212901,108590.0,108570.0,1.21569541]
["bitfinex-derivatives","BTCF0:USTF0",1761055287499,0.0920439,108610.0,108600.0,0.1055817]
["bitfinex-derivatives","BTCF0:USTF0",1761055287697,0.0920433,108610.0,108600.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761055287909,0.1364133,108610.0,108600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055288304,0.81567151,108610.0,108600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055289308,0.1364302,108590.0,108580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055289702,0.1364302,108590.0,108580.0,0.1499587]
["bitfinex-derivatives","BTCF0:USTF0",1761055290106,0.1364302,108590.0,108580.0,0.5107587]
["bitfinex-derivatives","BTCF0:USTF0",1761055290301,0.45488841,108590.0,108580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055290502,0.0920687,108580.0,108570.0,0.1364372]
["bitfinex-derivatives","BTCF0:USTF0",1761055290707,0.55290098,108590.0,108580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055290912,0.1364355,108590.0,108580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055291104,0.23676441,108590.0,108580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055291406,0.91602262,108590.0,108580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055291613,0.1364385,108580.0,108570.0,0.4972316]
["bitfinex-derivatives","BTCF0:USTF0",1761055292314,0.04437,108590.0,108580.0,0.1269146]
["bitfinex-derivatives","BTCF0:USTF0",1761055292513,0.7829715,108600.0,108590.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1761055292706,0.8273415,108600.0,108590.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1761055292906,0.92898547,108600.0,108590.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1761055293108,0.56818547,108600.0,108590.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1761055293406,0.4756434,108610.0,108600.0,0.1499415]
["bitfinex-derivatives","BTCF0:USTF0",1761055293606,1.14575161,108610.0,108600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055293806,1.24563796,108610.0,108600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055294006,1.24563756,108610.0,108600.0,0.1499415]
["bitfinex-derivatives","BTCF0:USTF0",1761055294716,1.24663756,108610.0,108600.0,0.1499415]
["bitfinex-derivatives","BTCF0:USTF0",1761055295410,0.88583756,108610.0,108600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055295608,1.24663756,108610.0,108600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055295815,0.88583756,108610.0,108600.0,0.1499415]
["bitfinex-derivatives","BTCF0:USTF0",1761055296114,0.001,108610.0,108600.0,1.22919971]
["bitfinex-derivatives","BTCF0:USTF0",1761055296509,0.001,108610.0,108600.0,1.55923971]
["bitfinex-derivatives","BTCF0:USTF0",1761055297018,0.001,108610.0,108600.0,1.81923971]
["bitfinex-derivatives","BTCF0:USTF0",1761055297221,0.001,108610.0,108600.0,1.55923971]
["bitfinex-derivatives","BTCF0:USTF0",1761055297920,0.1148348,108620.0,108610.0,0.136403]
["bitfinex-derivatives","BTCF0:USTF0",1761055298219,0.1148348,108620.0,108610.0,0.497203]
["bitfinex-derivatives","BTCF0:USTF0",1761055300126,0.1158348,108620.0,108610.0,0.497203]
["bitfinex-derivatives","BTCF0:USTF0",1761055301123,0.1374048,108620.0,108610.0,0.497203]
["bitfinex-derivatives","BTCF0:USTF0",1761055301527,0.1158348,108620.0,108610.0,0.497203]
["bitfinex-derivatives","BTCF0:USTF0",1761055302023,0.1374048,108620.0,108610.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761055302224,0.56207715,108620.0,108610.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1761055302426,0.24361894,108620.0,108610.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1761055302629,0.92287715,108620.0,108610.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761055302831,0.1364139,108610.0,108600.0,0.1499424]
["bitfinex-derivatives","BTCF0:USTF0",1761055303035,0.81567211,108610.0,108600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761055303223,0.81567211,108610.0,108600.0,0.1499424]
["bitfinex-derivatives","BTCF0:USTF0",1761055303531,0.4972139,108610.0,108600.0,0.1499424]
["bitfinex-derivatives","BTCF0:USTF0",1761055305130,0.1364139,108610.0,108600.0,0.5107424]
["bitfinex-derivatives","BTCF0:USTF0",1761055306532,0.0920439,108610.0,108600.0,0.5107424]
["bitfinex-derivatives","BTCF0:USTF0",1761055307031,0.37427,108620.0,108610.0,0.1342939]
["bitfinex-derivatives","BTCF0:USTF0",1761055307333,0.56379112,108620.0,108610.0,0.1342939]
["bitfinex-derivatives","BTCF0:USTF0",1761055308517,0.23379112,108620.0,108610.0,0.1342939]
["bitfinex-derivatives","BTCF0:USTF0",1761055308717,0.8270632,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055308929,0.1363032,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055309228,1.18472141,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055309428,0.96835918,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055310026,0.96835918,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055310239,0.96935918,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055310730,1.75648549,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055310929,1.77955386,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055312328,0.83912598,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055312525,0.24039298,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055312731,0.14159298,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055313226,0.14159298,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055313426,1.32871929,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055313931,1.32671929,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055314324,1.32671929,108630.0,108620.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1761055314633,1.32671929,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055315332,1.34881171,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055316528,0.0920439,108610.0,108600.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761055316729,0.87917021,108610.0,108600.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761055316934,1.75851148,108610.0,108600.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761055317122,1.78331084,108610.0,108600.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761055317529,0.0920609,108590.0,108580.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761055317728,0.4528609,108590.0,108580.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761055317932,0.4528609,108590.0,108580.0,0.1478493]
["bitfinex-derivatives","BTCF0:USTF0",1761055318629,0.4518609,108590.0,108580.0,0.1478493]
["bitfinex-derivatives","BTCF0:USTF0",1761055319135,0.0910609,108590.0,108580.0,0.1478493]
["bitfinex-derivatives","BTCF0:USTF0",1761055320432,0.3608,108610.0,108590.0,0.1343108]
["bitfinex-derivatives","BTCF0:USTF0",1761055320632,0.47495043,108620.0,108610.0,0.1342939]
["bitfinex-derivatives","BTCF0:USTF0",1761055320836,0.02211213,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055321037,0.02479936,108650.0,108640.0,0.1478284]
["bitfinex-derivatives","BTCF0:USTF0",1761055321226,0.42189,108650.0,108640.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055321426,1.20901631,108650.0,108640.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055321625,0.0920268,108630.0,108620.0,0.74653]
["bitfinex-derivatives","BTCF0:USTF0",1761055321830,0.4528268,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055322032,0.19031427,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055322332,0.19031427,108630.0,108620.0,0.5086453]
["bitfinex-derivatives","BTCF0:USTF0",1761055322535,0.55111427,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055322735,0.57322049,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055323140,0.21242049,108630.0,108620.0,0.1478453]
["bitfinex-derivatives","BTCF0:USTF0",1761055323326,0.19031427,108630.0,108620.0,0.1478453]
["bitfinex-derivatives","BTCF0:USTF0",1761055323530,0.19131427,108630.0,108620.0,0.1478453]
["bitfinex-derivatives","BTCF0:USTF0",1761055324242,0.001,108630.0,108620.0,0.9086453]
["bitfinex-derivatives","BTCF0:USTF0",1761055324538,0.0930268,108630.0,108620.0,0.9086453]
["bitfinex-derivatives","BTCF0:USTF0",1761055326837,0.0930268,108630.0,108620.0,0.5086453]
["bitfinex-derivatives","BTCF0:USTF0",1761055327234,0.0930268,108630.0,108620.0,0.1478453]
["bitfinex-derivatives","BTCF0:USTF0",1761055327435,0.0930268,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055327630,0.0930268,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055327937,1.70877292,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055328130,1.30455283,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055328341,0.52164661,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055328541,0.52164671,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055328847,0.0920269,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055329145,0.19732583,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055329843,0.95812583,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055330048,1.40651905,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055330449,0.19732583,108630.0,108620.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761055330637,0.72170964,108640.0,108630.0,0.1342769]
["bitfinex-derivatives","BTCF0:USTF0",1761055330949,0.81372804,108640.0,108630.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761055331152,0.91746963,108640.0,108630.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761055331338,0.91746548,108640.0,108630.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761055331536,0.0920268,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055331845,0.9823892,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055332046,1.40445423,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055332250,1.40445423,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055332750,0.97812792,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055332945,1.40445423,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055333348,1.40445423,108630.0,108620.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761055333742,1.40445423,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055335145,1.40445423,108630.0,108620.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761055335447,1.40545423,108630.0,108620.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761055335648,1.40545423,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055337050,1.00545423,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055337550,1.00545423,108630.0,108620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761055338654,1.00545423,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055338842,1.00545423,108630.0,108620.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761055339040,0.57912792,108630.0,108620.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761055339444,0.57912792,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055339740,1.00545423,108630.0,108620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055340146,1.00545423,108630.0,108600.0,0.9378438]
["bitfinex-derivatives","BTCF0:USTF0",1761055340147,1.40545423,108630.0,108600.0,0.753752]
["bitfinex-derivatives","BTCF0:USTF0",1761055340350,0.87917011,108610.0,108600.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1761055340557,0.47489865,108610.0,108600.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761055340751,0.54932301,108610.0,108600.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761055341745,1.37564932,108610.0,108600.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055341940,1.39770047,108610.0,108600.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055342146,1.39770047,108610.0,108600.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1761055342347,1.39770047,108610.0,108600.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761055342551,0.0920608,108590.0,108580.0,0.108682]
["bitfinex-derivatives","BTCF0:USTF0",1761055343055,0.0920608,108590.0,108580.0,0.2007513]
["bitfinex-derivatives","BTCF0:USTF0",1761055343357,0.10108894,108590.0,108580.0,0.1511993]
["bitfinex-derivatives","BTCF0:USTF0",1761055344652,0.10108894,108590.0,108580.0,0.5119993]
["bitfinex-derivatives","BTCF0:USTF0",1761055344852,0.69056,108600.0,108590.0,0.1376608]
["bitfinex-derivatives","BTCF0:USTF0",1761055345057,0.47764006,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055345255,0.7826007,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055345457,0.88640798,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055345756,0.89559162,108620.0,108610.0,0.1376438]
["bitfinex-derivatives","BTCF0:USTF0",1761055346363,0.89559162,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055346549,0.89559162,108620.0,108610.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1761055347052,0.89659162,108620.0,108610.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1761055347247,0.89659162,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055347452,1.32291793,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055347652,0.89659162,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055347956,0.89559162,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055348157,0.0920439,108610.0,108600.0,0.5617344]
["bitfinex-derivatives","BTCF0:USTF0",1761055348657,0.10503901,108610.0,108600.0,0.9617344]
["bitfinex-derivatives","BTCF0:USTF0",1761055348858,0.79178484,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055349258,0.89682385,108620.0,108610.0,0.1376439]
["bitfinex-derivatives","BTCF0:USTF0",1761055349662,0.0920439,108610.0,108600.0,0.469682]
["bitfinex-derivatives","BTCF0:USTF0",1761055349861,0.0920439,108610.0,108600.0,0.5617344]
["bitfinex-derivatives","BTCF0:USTF0",1761055350058,0.19119217,108610.0,108600.0,0.5617344]
["bitfinex-derivatives","BTCF0:USTF0",1761055350262,0.0920439,108610.0,108600.0,0.5617344]
["bitfinex-derivatives","BTCF0:USTF0",1761055351257,0.51837021,108610.0,108600.0,0.108882]
["bitfinex-derivatives","BTCF0:USTF0",1761055351457,0.98156515,108610.0,108600.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761055351858,1.40362107,108610.0,108600.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761055352355,1.38156515,108610.0,108600.0,0.1513824]
["bitfinex-derivatives","BTCF0:USTF0",1761055352550,0.95523884,108610.0,108600.0,0.1513824]
["bitfinex-derivatives","BTCF0:USTF0",1761055352960,0.452844,108610.0,108600.0,0.1513824]
["bitfinex-derivatives","BTCF0:USTF0",1761055353156,0.81384082,108620.0,108610.0,0.137644]
["bitfinex-derivatives","BTCF0:USTF0",1761055353463,0.89074895,108620.0,108610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055353658,0.89074895,108620.0,108610.0,0.1376441]
["bitfinex-derivatives","BTCF0:USTF0",1761055355159,0.43790735,108620.0,108610.0,0.4984441]
["bitfinex-derivatives","BTCF0:USTF0",1761055355362,0.02209546,108630.0,108620.0,0.1057657]
["bitfinex-derivatives","BTCF0:USTF0",1761055355578,0.38555513,108640.0,108630.0,0.1376272]
["bitfinex-derivatives","BTCF0:USTF0",1761055355579,0.37000467,108640.0,108630.0,0.1376272]
["bitfinex-derivatives","BTCF0:USTF0",1761055355768,0.69972467,108640.0,108630.0,0.1376272]
["bitfinex-derivatives","BTCF0:USTF0",1761055355966,0.79782363,108640.0,108630.0,0.1376272]
["bitfinex-derivatives","BTCF0:USTF0",1761055356169,0.45889896,108640.0,108630.0,0.1376272]
["bitfinex-derivatives","BTCF0:USTF0",1761055356356,0.3624025,108650.0,108640.0,0.0920187]
["bitfinex-derivatives","BTCF0:USTF0",1761055356357,0.80462288,108650.0,108640.0,0.0920187]
["bitfinex-derivatives","BTCF0:USTF0",1761055356563,0.0920159,108650.0,108640.0,0.1513487]
["bitfinex-derivatives","BTCF0:USTF0",1761055356868,0.10229591,108650.0,108640.0,0.9121487]
["bitfinex-derivatives","BTCF0:USTF0",1761055357167,0.02208633,108660.0,108650.0,0.1376103]
["bitfinex-derivatives","BTCF0:USTF0",1761055357464,0.7916411,108670.0,108660.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761055357964,0.89094093,108670.0,108660.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761055358271,1.31726724,108670.0,108660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761055358466,0.0920103,108650.0,108640.0,0.108882]
["bitfinex-derivatives","BTCF0:USTF0",1761055358769,0.0920103,108650.0,108640.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1761055358958,0.0930078,108660.0,108640.0,0.8913808]
["bitfinex-derivatives","BTCF0:USTF0",1761055359159,0.0930078,108660.0,108650.0,0.1376103]
["bitfinex-derivatives","BTCF0:USTF0",1761055359367,0.19591185,108660.0,108650.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055360067,0.19491185,108660.0,108650.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055360264,0.19491185,108660.0,108650.0,0.1376103]
["bitfinex-derivatives","BTCF0:USTF0",1761055360664,0.19591185,108660.0,108650.0,0.1376103]
["bitfinex-derivatives","BTCF0:USTF0",1761055360870,0.19691185,108660.0,108650.0,0.1376103]
["bitfinex-derivatives","BTCF0:USTF0",1761055361071,0.10490405,108660.0,108650.0,0.1376103]
["bitfinex-derivatives","BTCF0:USTF0",1761055361372,0.002,108660.0,108650.0,0.1376103]
["bitfinex-derivatives","BTCF0:USTF0",1761055361559,0.4527911,108680.0,108670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055361761,0.7824311,108680.0,108670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055362068,0.90889266,108680.0,108670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055362272,0.90888364,108680.0,108670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055362471,0.0919933,108670.0,108660.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761055362862,0.0919933,108670.0,108660.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761055363159,0.10123399,108670.0,108660.0,0.5121318]
["bitfinex-derivatives","BTCF0:USTF0",1761055363465,0.7864293,108680.0,108670.0,0.0919933]
["bitfinex-derivatives","BTCF0:USTF0",1761055363667,0.7844293,108680.0,108670.0,0.1375933]
["bitfinex-derivatives","BTCF0:USTF0",1761055363971,0.88766568,108680.0,108670.0,0.1375933]
["bitfinex-derivatives","BTCF0:USTF0",1761055364176,0.88766568,108680.0,108670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055364868,0.88966568,108680.0,108670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761055365368,0.0919933,108670.0,108660.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761055365570,0.0920102,108650.0,108640.0,0.8388387]
["bitfinex-derivatives","BTCF0:USTF0",1761055365765,0.0920102,108650.0,108640.0,0.5092387]
["bitfinex-derivatives","BTCF0:USTF0",1761055366561,0.0920102,108650.0,108640.0,0.1484387]
["bitfinex-derivatives","BTCF0:USTF0",1761055367173,0.84793301,108660.0,108640.0,0.5092387]
["bitfinex-derivatives","BTCF0:USTF0",1761055367472,0.0930103,108650.0,108640.0,0.5092387]
["bitfinex-derivatives","BTCF0:USTF0",1761055367862,0.001,108650.0,108640.0,0.7392387]
["bitfinex-derivatives","BTCF0:USTF0",1761055368071,0.001,108650.0,108640.0,0.5092388]
["bitfinex-derivatives","BTCF0:USTF0",1761055368270,0.19860499,108650.0,108640.0,0.5092388]
["bitfinex-derivatives","BTCF0:USTF0",1761055369473,0.19760499,108650.0,108640.0,0.5092388]
["bitfinex-derivatives","BTCF0:USTF0",1761055370167,0.10559469,108650.0,108640.0,0.5092388]
["bitfinex-derivatives","BTCF0:USTF0",1761055370367,0.10659469,108650.0,108640.0,0.5092388]
["bitfinex-derivatives","BTCF0:USTF0",1761055370588,0.001,108650.0,108640.0,1.58556511]
["bitfinex-derivatives","BTCF0:USTF0",1761055370872,0.78872835,108680.0,108640.0,1.58556511]
["bitfinex-derivatives","BTCF0:USTF0",1761055370873,0.43344065,108700.0,108680.0,0.1475629]
["bitfinex-derivatives","BTCF0:USTF0",1761055371167,0.43344065,108700.0,108680.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055371168,0.4214964,108690.0,108680.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055371372,0.87875485,108690.0,108680.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055371576,0.7822964,108690.0,108680.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055371775,0.88391344,108690.0,108680.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055372071,0.53220408,108690.0,108680.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055372274,0.53220408,108690.0,108680.0,0.1475648]
["bitfinex-derivatives","BTCF0:USTF0",1761055372467,0.53220408,108690.0,108680.0,0.1475649]
["bitfinex-derivatives","BTCF0:USTF0",1761055372667,0.44022768,108690.0,108680.0,0.5083649]
["bitfinex-derivatives","BTCF0:USTF0",1761055372861,0.53220408,108690.0,108680.0,0.5083649]
["bitfinex-derivatives","BTCF0:USTF0",1761055373770,0.53320408,108690.0,108680.0,0.5083649]
["bitfinex-derivatives","BTCF0:USTF0",1761055374167,0.19559344,108690.0,108680.0,0.5083649]
["bitfinex-derivatives","BTCF0:USTF0",1761055374373,0.0939764,108690.0,108680.0,0.5083649]
["bitfinex-derivatives","BTCF0:USTF0",1761055374568,0.01114229,108690.0,108680.0,0.9083649]
["bitfinex-derivatives","BTCF0:USTF0",1761055374973,0.10311869,108690.0,108680.0,0.9083649]
["bitfinex-derivatives","BTCF0:USTF0",1761055375577,0.01114229,108690.0,108680.0,1.2378449]
["bitfinex-derivatives","BTCF0:USTF0",1761055376169,0.10311869,108690.0,108680.0,1.2378449]
["bitfinex-derivatives","BTCF0:USTF0",1761055376370,0.01114229,108690.0,108680.0,1.2378449]
["bitfinex-derivatives","BTCF0:USTF0",1761055376573,0.01114229,108690.0,108680.0,1.83537139]
["bitfinex-derivatives","BTCF0:USTF0",1761055376771,0.002,108690.0,108680.0,1.83537139]
["bitfinex-derivatives","BTCF0:USTF0",1761055377369,0.002,108690.0,108680.0,1.5178449]
["bitfinex-derivatives","BTCF0:USTF0",1761055377768,0.001,108690.0,108680.0,1.5178449]
["bitfinex-derivatives","BTCF0:USTF0",1761055377970,0.001,108690.0,108680.0,1.83537139]
["bitfinex-derivatives","BTCF0:USTF0",1761055378971,0.4527535,108720.0,108710.0,0.1346495]
["bitfinex-derivatives","BTCF0:USTF0",1761055379178,0.4527535,108720.0,108710.0,0.4640895]
["bitfinex-derivatives","BTCF0:USTF0",1761055379382,0.55267877,108720.0,108710.0,0.4640895]
["bitfinex-derivatives","BTCF0:USTF0",1761055379681,0.19187877,108720.0,108710.0,0.4640895]
["bitfinex-derivatives","BTCF0:USTF0",1761055380478,0.19387637,108720.0,108710.0,0.4640895]
["bitfinex-derivatives","BTCF0:USTF0",1761055380679,0.10192527,108720.0,108710.0,0.8248895]
["bitfinex-derivatives","BTCF0:USTF0",1761055381076,0.002,108720.0,108710.0,1.14241599]
["bitfinex-derivatives","BTCF0:USTF0",1761055381381,0.4527229,108760.0,108750.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761055381779,0.02194769,108770.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055381977,0.0919083,108770.0,108760.0,0.4768533]
["bitfinex-derivatives","BTCF0:USTF0",1761055382278,0.19006626,108770.0,108760.0,0.4768533]
["bitfinex-derivatives","BTCF0:USTF0",1761055382476,0.50759275,108770.0,108760.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1761055382981,0.19006626,108770.0,108760.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1761055383177,0.09815796,108770.0,108760.0,0.4768568]
["bitfinex-derivatives","BTCF0:USTF0",1761055383380,0.09815796,108770.0,108760.0,1.24518329]
["bitfinex-derivatives","BTCF0:USTF0",1761055383679,0.48363312,108800.0,108790.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761055383880,0.00909357,108800.0,108790.0,0.8247014]
["bitfinex-derivatives","BTCF0:USTF0",1761055384082,0.0918747,108810.0,108800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761055384285,0.40940119,108810.0,108800.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055384474,0.86708834,108810.0,108800.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055384784,0.18876185,108810.0,108800.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055384980,0.09688715,108810.0,108800.0,0.5082624]
["bitfinex-derivatives","BTCF0:USTF0",1761055385185,0.09688715,108810.0,108800.0,0.52262607]
["bitfinex-derivatives","BTCF0:USTF0",1761055385379,0.38262032,108830.0,108820.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055385380,0.77961111,108830.0,108820.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055385587,0.77961111,108830.0,108820.0,0.06994367]
["bitfinex-derivatives","BTCF0:USTF0",1761055385781,0.87671794,108830.0,108820.0,0.06994367]
["bitfinex-derivatives","BTCF0:USTF0",1761055386289,0.41881111,108830.0,108820.0,0.43074367]
["bitfinex-derivatives","BTCF0:USTF0",1761055386488,0.41881111,108830.0,108820.0,0.52260947]
["bitfinex-derivatives","BTCF0:USTF0",1761055386489,0.10055514,108830.0,108820.0,0.52260947]
["bitfinex-derivatives","BTCF0:USTF0",1761055386673,0.0918448,108850.0,108840.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055386873,0.3608,108860.0,108840.0,0.43074367]
["bitfinex-derivatives","BTCF0:USTF0",1761055387073,0.00938649,108870.0,108860.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055387278,0.0918236,108870.0,108860.0,0.06994367]
["bitfinex-derivatives","BTCF0:USTF0",1761055387483,1.26856433,108870.0,108860.0,0.39918367]
["bitfinex-derivatives","BTCF0:USTF0",1761055387681,1.26856433,108870.0,108860.0,0.01436367]
["bitfinex-derivatives","BTCF0:USTF0",1761055387877,1.64776433,108870.0,108860.0,0.01436367]
["bitfinex-derivatives","BTCF0:USTF0",1761055388080,1.8994876,108870.0,108860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761055388274,1.8994876,108870.0,108820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055388275,0.0918573,108830.0,108820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055388478,0.0918658,108820.0,108810.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1761055388775,0.0918742,108810.0,108800.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055388982,0.77020069,108810.0,108800.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055389186,1.27112119,108810.0,108800.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055389385,0.96265237,108810.0,108800.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055389687,0.96265237,108810.0,108800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761055389688,1.28017886,108810.0,108800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761055389881,0.0918912,108790.0,108780.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055390183,0.101208,108770.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055390374,0.77953449,108770.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055390579,0.091908,108770.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055390786,0.7864652,108790.0,108780.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055390989,0.32912,108790.0,108780.0,0.5082796]
["bitfinex-derivatives","BTCF0:USTF0",1761055391183,0.4210111,108790.0,108780.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1761055391377,0.67832649,108800.0,108780.0,1.2373987]
["bitfinex-derivatives","BTCF0:USTF0",1761055391378,0.4526874,108800.0,108780.0,1.2373987]
["bitfinex-derivatives","BTCF0:USTF0",1761055391581,0.0918911,108790.0,108780.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1761055392089,0.77951759,108790.0,108780.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1761055392286,0.87769645,108790.0,108780.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055392487,0.94769645,108790.0,108780.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055392686,0.091908,108770.0,108760.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1761055392986,0.091908,108770.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055392987,0.77953449,108770.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055393389,0.77953449,108770.0,108760.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055393591,0.88471508,108770.0,108760.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761055393785,0.56253859,108770.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055394085,0.88471508,108770.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055394288,0.11093346,108810.0,108760.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055394289,0.03144999,108810.0,108790.0,0.0918832]
["bitfinex-derivatives","BTCF0:USTF0",1761055394492,0.4957842,108810.0,108800.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055394887,0.40391,108810.0,108800.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761055395192,0.40391,108810.0,108780.0,0.69121649]
["bitfinex-derivatives","BTCF0:USTF0",1761055395193,0.1137727,108800.0,108780.0,0.4655885]
["bitfinex-derivatives","BTCF0:USTF0",1761055395389,0.37743,108800.0,108790.0,0.1141511]
["bitfinex-derivatives","BTCF0:USTF0",1761055395592,0.68999649,108820.0,108800.0,0.0918829]
["bitfinex-derivatives","BTCF0:USTF0",1761055395893,0.5750427,108820.0,108810.0,0.1141345]
["bitfinex-derivatives","BTCF0:USTF0",1761055396083,0.4526277,108870.0,108840.0,0.0918485]
["bitfinex-derivatives","BTCF0:USTF0",1761055396391,0.72283649,108850.0,108840.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761055396591,0.1363676,108830.0,108820.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761055396796,0.1363676,108830.0,108820.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761055396987,0.137376,108820.0,108810.0,0.4715045]
["bitfinex-derivatives","BTCF0:USTF0",1761055397289,0.001,108820.0,108810.0,0.4715045]
["bitfinex-derivatives","BTCF0:USTF0",1761055398186,0.001,108820.0,108800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761055398187,0.1372646,108810.0,108800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761055398386,0.4980646,108810.0,108800.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761055398588,0.81459109,108810.0,108800.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761055399088,0.1142242,108800.0,108790.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761055399294,0.02234,108800.0,108790.0,0.4978115]
["bitfinex-derivatives","BTCF0:USTF0",1761055399494,0.43174209,108810.0,108790.0,0.4978115]
["bitfinex-derivatives","BTCF0:USTF0",1761055399695,0.0918831,108800.0,108790.0,0.4978115]
["bitfinex-derivatives","BTCF0:USTF0",1761055399892,0.40940639,108810.0,108790.0,0.4978115]
["bitfinex-derivatives","BTCF0:USTF0",1761055400196,0.45479639,108810.0,108800.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761055400387,0.55684032,108810.0,108800.0,0.03760348]
["bitfinex-derivatives","BTCF0:USTF0",1761055400598,0.91764032,108810.0,108800.0,0.01428348]
["bitfinex-derivatives","BTCF0:USTF0",1761055400798,1.31764032,108810.0,108800.0,0.01428348]
["bitfinex-derivatives","BTCF0:USTF0",1761055401107,1.65156032,108810.0,108800.0,0.01428348]
["bitfinex-derivatives","BTCF0:USTF0",1761055401907,0.13729,108780.0,108770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761055402102,0.04539,108770.0,108760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761055402307,0.88869203,108780.0,108760.0,0.5107869]
["bitfinex-derivatives","BTCF0:USTF0",1761055402493,0.40943489,108770.0,108760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761055402698,0.45482489,108770.0,108760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761055403806,0.1373092,108760.0,108750.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761055404100,0.1373092,108760.0,108750.0,0.8316053]
["bitfinex-derivatives","BTCF0:USTF0",1761055404101,0.04539,108760.0,108750.0,0.8316053]
["bitfinex-derivatives","BTCF0:USTF0",1761055404294,0.43177939,108770.0,108760.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761055404501,0.43177939,108770.0,108760.0,0.5117669]
["bitfinex-derivatives","BTCF0:USTF0",1761055404700,0.44246509,108770.0,108760.0,0.5127669]
["bitfinex-derivatives","BTCF0:USTF0",1761055404900,0.53437349,108770.0,108760.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761055405100,0.55742349,108770.0,108760.0,0.1509669]
["bitfinex-derivatives","BTCF0:USTF0",1761055405300,0.239897,108770.0,108760.0,0.4988369]
["bitfinex-derivatives","BTCF0:USTF0",1761055405608,0.239897,108770.0,108760.0,0.1509669]
["bitfinex-derivatives","BTCF0:USTF0",1761055405797,0.239897,108770.0,108760.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761055406003,0.239897,108770.0,108760.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761055406204,0.55742349,108770.0,108760.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761055406698,0.55742349,108770.0,108760.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761055407098,0.55742349,108770.0,108760.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761055407498,0.55742349,108770.0,108760.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761055407699,0.55742349,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055407901,0.91822349,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055408207,1.25170349,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055408507,0.89090349,108770.0,108760.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761055408715,1.25170349,108770.0,108760.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761055409700,0.934177,108770.0,108760.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761055409905,1.25170349,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055410405,1.25170349,108770.0,108760.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761055410609,1.25170349,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055411001,1.65170349,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055411204,1.6736109,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055411712,1.69836603,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055411905,1.35608441,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761055412113,0.95608441,108770.0,108760.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1761055412407,0.83330165,108770.0,108760.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761055412705,0.23093005,108770.0,108760.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761055413302,0.13902165,108770.0,108760.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761055413613,0.70308162,108800.0,108780.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761055413816,0.38266704,108800.0,108790.0,0.1370115]
["bitfinex-derivatives","BTCF0:USTF0",1761055414111,0.78827109,108810.0,108800.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761055414312,1.14907109,108810.0,108800.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761055414502,1.24509438,108810.0,108800.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761055414705,0.55081438,108810.0,108800.0,0.5107331]
["bitfinex-derivatives","BTCF0:USTF0",1761055415011,0.23328789,108810.0,108800.0,0.5107331]
["bitfinex-derivatives","BTCF0:USTF0",1761055415402,0.21023789,108810.0,108800.0,0.1499331]
["bitfinex-derivatives","BTCF0:USTF0",1761055415601,0.23328789,108810.0,108800.0,0.1499331]
["bitfinex-derivatives","BTCF0:USTF0",1761055416002,0.23328789,108810.0,108800.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761055416205,0.23328789,108810.0,108800.0,0.1499331]
["bitfinex-derivatives","BTCF0:USTF0",1761055416416,0.40073202,108820.0,108810.0,0.1369946]
["bitfinex-derivatives","BTCF0:USTF0",1761055416619,1.23873619,108830.0,108820.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1761055416620,0.42805202,108830.0,108820.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1761055416916,0.40619,108840.0,108830.0,0.1369777]
["bitfinex-derivatives","BTCF0:USTF0",1761055417102,0.4980393,108840.0,108830.0,0.1369777]
["bitfinex-derivatives","BTCF0:USTF0",1761055417299,0.1148993,108840.0,108830.0,0.1369777]
["bitfinex-derivatives","BTCF0:USTF0",1761055417612,0.79405686,108890.0,108860.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761055417802,0.33278649,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055418005,0.86073955,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055418211,0.86073955,108860.0,108840.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761055418212,0.1071008,108850.0,108840.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761055418415,0.01526,108850.0,108840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761055418606,0.11560433,108850.0,108840.0,0.5106993]
["bitfinex-derivatives","BTCF0:USTF0",1761055419312,0.52497162,108850.0,108840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761055420208,0.52497162,108850.0,108840.0,0.5106993]
["bitfinex-derivatives","BTCF0:USTF0",1761055420407,0.20744513,108850.0,108840.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1761055420711,0.0918493,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055420907,0.75863579,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055421216,0.85902278,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055421416,0.85902278,108840.0,108830.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761055422019,1.94497927,108840.0,108800.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761055422324,0.41703109,108810.0,108800.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761055422513,0.4335846,108810.0,108800.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761055422710,0.75874109,108810.0,108800.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1761055422909,0.75874109,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055422910,0.86202739,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055423110,0.107143,108800.0,108790.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761055423311,0.42466949,108800.0,108790.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761055423506,0.42466949,108800.0,108780.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761055423507,0.1071515,108790.0,108780.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761055423711,0.75875799,108790.0,108780.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761055423917,0.86461286,108790.0,108780.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761055425312,0.77272136,108790.0,108780.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1761055425621,0.77783469,108810.0,108800.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055425813,0.75886469,108810.0,108800.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055426014,0.1071429,108800.0,108790.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055426216,0.42466939,108800.0,108790.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055427021,0.32515649,108800.0,108790.0,0.4973714]
["bitfinex-derivatives","BTCF0:USTF0",1761055427317,0.41703939,108800.0,108790.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055427514,0.4342329,108800.0,108790.0,0.4973714]
["bitfinex-derivatives","BTCF0:USTF0",1761055427719,0.4266029,108800.0,108790.0,0.4973714]
["bitfinex-derivatives","BTCF0:USTF0",1761055428121,0.4265229,108800.0,108790.0,0.4973714]
["bitfinex-derivatives","BTCF0:USTF0",1761055428322,0.4417829,108800.0,108790.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055428518,0.41703409,108810.0,108790.0,0.4973714]
["bitfinex-derivatives","BTCF0:USTF0",1761055428716,0.42466409,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055429021,0.85516033,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055429619,0.091883,108800.0,108790.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761055429825,0.42466949,108800.0,108790.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761055430025,0.1071515,108790.0,108780.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761055430222,0.1071515,108790.0,108780.0,0.82783639]
["bitfinex-derivatives","BTCF0:USTF0",1761055430223,0.3344,108790.0,108780.0,0.82783639]
["bitfinex-derivatives","BTCF0:USTF0",1761055430523,0.4262915,108790.0,108780.0,0.5103099]
["bitfinex-derivatives","BTCF0:USTF0",1761055430910,0.4262915,108790.0,108780.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761055431110,0.75907799,108790.0,108780.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761055431315,1.13967534,108790.0,108780.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761055431619,0.1071598,108780.0,108770.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055431819,0.42468629,108780.0,108770.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055432019,0.52598389,108780.0,108770.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055432215,0.2008275,108780.0,108770.0,0.4973884]
["bitfinex-derivatives","BTCF0:USTF0",1761055432422,0.2084575,108780.0,108770.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055433016,0.52598399,108780.0,108770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761055433328,0.52598399,108780.0,108760.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761055433329,0.1071684,108770.0,108760.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761055433519,0.75905489,108770.0,108760.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761055433720,0.75905489,108770.0,108760.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761055433915,0.75905489,108770.0,108760.0,0.5103268]
["bitfinex-derivatives","BTCF0:USTF0",1761055434117,0.31752649,108780.0,108770.0,0.0919084]
["bitfinex-derivatives","BTCF0:USTF0",1761055434314,0.74374639,108780.0,108770.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055434519,0.85405662,108780.0,108770.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055434825,0.53653013,108780.0,108770.0,0.4973883]
["bitfinex-derivatives","BTCF0:USTF0",1761055435229,0.4679398,108810.0,108800.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055435415,0.86657125,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055435726,0.96372798,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055436920,0.96372798,108810.0,108800.0,0.5099929]
["bitfinex-derivatives","BTCF0:USTF0",1761055437521,0.96372798,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055438324,0.97293931,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055439027,0.1071514,108790.0,108780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055439227,0.86646285,108790.0,108780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055439430,0.44860048,108790.0,108780.0,0.5100098]
["bitfinex-derivatives","BTCF0:USTF0",1761055439625,0.54049188,108790.0,108780.0,0.5100098]
["bitfinex-derivatives","BTCF0:USTF0",1761055439927,0.0918864,108800.0,108790.0,0.1365715]
["bitfinex-derivatives","BTCF0:USTF0",1761055440117,0.0918864,108800.0,108790.0,0.4973715]
["bitfinex-derivatives","BTCF0:USTF0",1761055440118,0.33428,108800.0,108790.0,0.4973715]
["bitfinex-derivatives","BTCF0:USTF0",1761055440325,0.4261998,108810.0,108800.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1761055440520,0.33432,108810.0,108800.0,0.509993]
["bitfinex-derivatives","BTCF0:USTF0",1761055440716,0.87556458,108810.0,108800.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055440931,0.97194637,108810.0,108800.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055441221,0.96294784,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055441630,0.4261946,108810.0,108800.0,0.509993]
["bitfinex-derivatives","BTCF0:USTF0",1761055441822,0.4261946,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055442029,0.86656605,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055442223,0.96386327,108810.0,108800.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1761055442622,1.39466327,108810.0,108800.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055442932,0.107143,108800.0,108790.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761055443125,0.53225445,108800.0,108790.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761055443321,0.1071515,108790.0,108780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055443526,0.86662295,108790.0,108780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055443722,0.45180136,108790.0,108780.0,0.5100099]
["bitfinex-derivatives","BTCF0:USTF0",1761055443921,0.0918796,108810.0,108800.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055444133,0.4340296,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055444320,0.45196136,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055444524,0.54383596,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055444931,0.96894741,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055445823,0.96894741,108810.0,108790.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055445824,0.01526,108800.0,108790.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055446026,0.107143,108800.0,108790.0,0.4973714]
["bitfinex-derivatives","BTCF0:USTF0",1761055446327,0.107143,108800.0,108790.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055446521,0.107143,108800.0,108790.0,0.4973714]
["bitfinex-derivatives","BTCF0:USTF0",1761055446726,0.107143,108800.0,108790.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055447331,0.62930484,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055447529,0.0995213,108790.0,108780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055447728,0.4260913,108790.0,108780.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055447921,0.3342,108790.0,108780.0,0.5100073]
["bitfinex-derivatives","BTCF0:USTF0",1761055448520,0.34946,108790.0,108780.0,0.5100073]
["bitfinex-derivatives","BTCF0:USTF0",1761055448723,0.4413514,108790.0,108780.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055449024,0.9644994,108790.0,108780.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055449625,0.9644994,108790.0,108780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055450023,0.53175795,108790.0,108780.0,0.5100098]
["bitfinex-derivatives","BTCF0:USTF0",1761055450229,0.43223655,108790.0,108780.0,0.5100098]
["bitfinex-derivatives","BTCF0:USTF0",1761055450426,0.11334799,108800.0,108790.0,0.0918913]
["bitfinex-derivatives","BTCF0:USTF0",1761055450725,0.5264303,108800.0,108790.0,0.4973713]
["bitfinex-derivatives","BTCF0:USTF0",1761055450919,0.5340603,108800.0,108790.0,0.4973713]
["bitfinex-derivatives","BTCF0:USTF0",1761055451534,0.5340577,108800.0,108790.0,0.4973713]
["bitfinex-derivatives","BTCF0:USTF0",1761055452036,0.5416877,108800.0,108790.0,0.4973713]
["bitfinex-derivatives","BTCF0:USTF0",1761055452226,0.56317374,108800.0,108790.0,0.4973713]
["bitfinex-derivatives","BTCF0:USTF0",1761055452626,0.33408,108800.0,108790.0,0.4973713]
["bitfinex-derivatives","BTCF0:USTF0",1761055452834,0.4259628,108800.0,108790.0,0.5469233]
["bitfinex-derivatives","BTCF0:USTF0",1761055453020,0.33408,108800.0,108790.0,0.4973713]
["bitfinex-derivatives","BTCF0:USTF0",1761055453227,0.33408,108800.0,108790.0,0.5469233]
["bitfinex-derivatives","BTCF0:USTF0",1761055453523,0.10714,108810.0,108800.0,0.1491901]
["bitfinex-derivatives","BTCF0:USTF0",1761055453727,0.4411,108810.0,108800.0,0.5099901]
["bitfinex-derivatives","BTCF0:USTF0",1761055454033,0.4411,108810.0,108800.0,0.9099901]
["bitfinex-derivatives","BTCF0:USTF0",1761055454034,0.10507314,108810.0,108800.0,0.9099901]
["bitfinex-derivatives","BTCF0:USTF0",1761055454229,0.48784641,108840.0,108830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761055454423,0.0918574,108830.0,108820.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055454623,0.63730199,108830.0,108820.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055454822,0.63730199,108830.0,108810.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1761055454823,0.107126,108820.0,108810.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761055455029,0.107126,108820.0,108800.0,0.444032]
["bitfinex-derivatives","BTCF0:USTF0",1761055455030,0.1071344,108810.0,108800.0,0.444032]
["bitfinex-derivatives","BTCF0:USTF0",1761055455226,0.1071344,108810.0,108800.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1761055455422,0.99175078,108810.0,108800.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055455627,0.1071429,108800.0,108790.0,0.452902]
["bitfinex-derivatives","BTCF0:USTF0",1761055455830,0.86621435,108800.0,108790.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761055456032,0.96943086,108800.0,108790.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761055456233,0.9909076,108800.0,108790.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761055456623,0.47391325,108800.0,108790.0,0.4952413]
["bitfinex-derivatives","BTCF0:USTF0",1761055456828,0.02147674,108810.0,108800.0,0.1476829]
["bitfinex-derivatives","BTCF0:USTF0",1761055457126,0.0918744,108810.0,108800.0,0.8920349]
["bitfinex-derivatives","BTCF0:USTF0",1761055457331,0.0918744,108810.0,108800.0,1.2920349]
["bitfinex-derivatives","BTCF0:USTF0",1761055457830,0.55371839,108820.0,108800.0,1.2920349]
["bitfinex-derivatives","BTCF0:USTF0",1761055458036,0.42511145,108820.0,108810.0,0.4952243]
["bitfinex-derivatives","BTCF0:USTF0",1761055458536,0.42511145,108820.0,108810.0,0.5447763]
["bitfinex-derivatives","BTCF0:USTF0",1761055458927,0.51697735,108820.0,108810.0,0.5447763]
["bitfinex-derivatives","BTCF0:USTF0",1761055459326,0.51697735,108820.0,108810.0,0.4952243]
["bitfinex-derivatives","BTCF0:USTF0",1761055459731,0.63434891,108820.0,108810.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761055460029,0.63434891,108820.0,108810.0,0.4952243]
["bitfinex-derivatives","BTCF0:USTF0",1761055460236,0.61908891,108820.0,108810.0,0.4952243]
["bitfinex-derivatives","BTCF0:USTF0",1761055460533,0.61908891,108820.0,108800.0,0.757602]
["bitfinex-derivatives","BTCF0:USTF0",1761055460534,0.1071343,108810.0,108800.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761055460829,0.1071343,108810.0,108790.0,0.744152]
["bitfinex-derivatives","BTCF0:USTF0",1761055460830,0.1071429,108800.0,108790.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761055461329,0.20491351,108800.0,108790.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761055462032,0.20491351,108800.0,108790.0,0.4983313]
["bitfinex-derivatives","BTCF0:USTF0",1761055462825,0.53224345,108820.0,108810.0,0.0918744]
["bitfinex-derivatives","BTCF0:USTF0",1761055463136,0.98469326,108820.0,108810.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761055463321,0.98469326,108820.0,108800.0,0.5110529]
["bitfinex-derivatives","BTCF0:USTF0",1761055463322,0.1071344,108810.0,108800.0,0.5110529]
["bitfinex-derivatives","BTCF0:USTF0",1761055463640,0.51698585,108810.0,108800.0,0.5110529]
["bitfinex-derivatives","BTCF0:USTF0",1761055464027,0.55371138,108810.0,108800.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055464228,0.62793379,108810.0,108800.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055464434,0.64940608,108810.0,108800.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761055464628,0.64940608,108810.0,108800.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055464828,0.61267379,108810.0,108800.0,0.5110529]
["bitfinex-derivatives","BTCF0:USTF0",1761055465235,0.52079939,108810.0,108800.0,0.5110529]
["bitfinex-derivatives","BTCF0:USTF0",1761055465435,0.75867145,108820.0,108810.0,0.1375144]
["bitfinex-derivatives","BTCF0:USTF0",1761055465635,0.78014258,108820.0,108810.0,0.4983144]
["bitfinex-derivatives","BTCF0:USTF0",1761055465938,0.95393828,108820.0,108810.0,0.5478664]
["bitfinex-derivatives","BTCF0:USTF0",1761055466242,0.86207238,108820.0,108810.0,0.5478664]
["bitfinex-derivatives","BTCF0:USTF0",1761055466443,0.51696895,108830.0,108820.0,0.1502359]
["bitfinex-derivatives","BTCF0:USTF0",1761055466626,0.85048895,108830.0,108820.0,0.5110359]
["bitfinex-derivatives","BTCF0:USTF0",1761055467036,0.92048895,108830.0,108820.0,0.5110359]
["bitfinex-derivatives","BTCF0:USTF0",1761055467241,0.86574895,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055467443,1.36463293,108830.0,108820.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1761055467647,1.36463293,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055467840,1.36463293,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055468042,1.36463293,108830.0,108820.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1761055468645,1.36463293,108830.0,108820.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1761055468843,1.36563293,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055469752,1.38709033,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055470443,1.38709033,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055470645,0.001,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055470951,0.001,108830.0,108820.0,1.244436]
["bitfinex-derivatives","BTCF0:USTF0",1761055471146,0.63143488,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055471450,0.96511488,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055472064,0.98656561,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055472255,1.38656561,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055472764,1.38656561,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055473063,1.38656561,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055473763,1.38656561,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055473965,1.38656561,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055474356,0.54000343,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055474563,0.54000353,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055474965,0.54000353,108830.0,108820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055475566,0.54000353,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055476365,0.09920593,108830.0,108820.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1761055476570,0.001,108830.0,108820.0,1.244556]
["bitfinex-derivatives","BTCF0:USTF0",1761055477570,0.001,108830.0,108820.0,1.294108]
["bitfinex-derivatives","BTCF0:USTF0",1761055479663,0.001,108830.0,108820.0,1.364108]
["bitfinex-derivatives","BTCF0:USTF0",1761055479971,0.45094846,108850.0,108840.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761055480164,0.87605991,108850.0,108840.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1761055480364,0.97543847,108850.0,108840.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1761055480563,0.97543847,108850.0,108840.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055480867,0.99690815,108850.0,108840.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055481269,0.99790815,108850.0,108840.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055481473,0.99790815,108850.0,108840.0,0.5110189]
["bitfinex-derivatives","BTCF0:USTF0",1761055481670,0.97643847,108850.0,108840.0,0.5110189]
["bitfinex-derivatives","BTCF0:USTF0",1761055481872,0.97643847,108850.0,108840.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761055482369,0.0918513,108840.0,108820.0,0.42281016]
["bitfinex-derivatives","BTCF0:USTF0",1761055482576,0.1071113,108840.0,108830.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761055482763,0.6334412,108840.0,108830.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761055483275,0.6334412,108840.0,108830.0,0.4982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055484174,0.6334412,108840.0,108830.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761055484368,0.6344412,108840.0,108830.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761055484564,0.20932975,108840.0,108830.0,0.4982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055484766,0.10221845,108840.0,108830.0,0.4982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055485166,0.10121845,108840.0,108830.0,0.4982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055485366,0.001,108840.0,108830.0,0.8982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055485766,0.0928489,108840.0,108830.0,0.8982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055485963,0.001,108840.0,108830.0,0.8982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055486168,0.0928489,108840.0,108830.0,0.8982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055486777,0.1081089,108840.0,108830.0,0.4982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055486973,0.0928489,108840.0,108830.0,0.4982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055488175,0.001,108840.0,108830.0,0.4982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055488567,0.001,108840.0,108830.0,0.8982974]
["bitfinex-derivatives","BTCF0:USTF0",1761055488777,0.60878525,108860.0,108850.0,0.1364768]
["bitfinex-derivatives","BTCF0:USTF0",1761055488778,0.11329957,108860.0,108850.0,0.1364768]
["bitfinex-derivatives","BTCF0:USTF0",1761055488979,0.1070921,108860.0,108850.0,0.4972768]
["bitfinex-derivatives","BTCF0:USTF0",1761055489280,0.21349985,108860.0,108850.0,0.4972768]
["bitfinex-derivatives","BTCF0:USTF0",1761055489467,0.6493421,108860.0,108850.0,0.4972768]
["bitfinex-derivatives","BTCF0:USTF0",1761055490276,0.54988,108860.0,108850.0,0.4972768]
["bitfinex-derivatives","BTCF0:USTF0",1761055490573,0.86977535,108870.0,108860.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055490781,0.89123235,108870.0,108860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055491076,1.00566528,108870.0,108860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055491271,1.36646528,108870.0,108860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055491871,1.00566528,108870.0,108860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055492077,1.00566528,108870.0,108860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055492274,1.00766528,108870.0,108860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055492471,1.36846528,108870.0,108860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055492667,1.88501633,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055492874,0.1071007,108850.0,108840.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055493072,1.09473215,108850.0,108840.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761055493270,1.38884914,108850.0,108840.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055493573,0.1071091,108840.0,108830.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055493878,0.53222055,108840.0,108830.0,0.4972976]
["bitfinex-derivatives","BTCF0:USTF0",1761055494063,0.55369426,108840.0,108830.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055494772,0.65064956,108840.0,108830.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055494969,0.11842901,108840.0,108830.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055495173,0.0969553,108840.0,108830.0,0.4972976]
["bitfinex-derivatives","BTCF0:USTF0",1761055495476,0.12094441,108850.0,108840.0,0.1491591]
["bitfinex-derivatives","BTCF0:USTF0",1761055495677,0.0994707,108850.0,108840.0,0.5099591]
["bitfinex-derivatives","BTCF0:USTF0",1761055495877,0.53221215,108850.0,108840.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055496078,0.65514165,108850.0,108840.0,0.509959]
["bitfinex-derivatives","BTCF0:USTF0",1761055496578,0.65514165,108850.0,108840.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055496776,0.54670596,108850.0,108840.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055496977,1.30750596,108850.0,108840.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055497182,1.30750596,108850.0,108840.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761055497573,1.30750596,108850.0,108840.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055497776,1.30850596,108850.0,108840.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055497977,0.1071091,108840.0,108830.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055498278,0.42378486,108840.0,108830.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055498470,0.52855426,108840.0,108830.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055498670,0.86083426,108840.0,108830.0,0.4972976]
["bitfinex-derivatives","BTCF0:USTF0",1761055498871,0.74843486,108840.0,108830.0,0.4972976]
["bitfinex-derivatives","BTCF0:USTF0",1761055499080,0.33228,108840.0,108830.0,0.4972976]
["bitfinex-derivatives","BTCF0:USTF0",1761055499275,0.34679734,108850.0,108840.0,0.0918491]
["bitfinex-derivatives","BTCF0:USTF0",1761055499479,0.001,108850.0,108840.0,1.15879486]
["bitfinex-derivatives","BTCF0:USTF0",1761055499778,0.001,108850.0,108840.0,0.8421191]
["bitfinex-derivatives","BTCF0:USTF0",1761055499971,0.42477646,108850.0,108840.0,0.8421191]
["bitfinex-derivatives","BTCF0:USTF0",1761055500166,0.33293576,108850.0,108840.0,0.8421191]
["bitfinex-derivatives","BTCF0:USTF0",1761055500367,0.68595393,108870.0,108840.0,1.60807502]
["bitfinex-derivatives","BTCF0:USTF0",1761055500576,0.69358393,108870.0,108860.0,0.5099422]
["bitfinex-derivatives","BTCF0:USTF0",1761055500780,0.79061123,108870.0,108860.0,0.5099422]
["bitfinex-derivatives","BTCF0:USTF0",1761055500975,0.88243493,108870.0,108860.0,0.5099422]
["bitfinex-derivatives","BTCF0:USTF0",1761055501778,0.89769493,108870.0,108860.0,0.5099422]
["bitfinex-derivatives","BTCF0:USTF0",1761055502177,0.13104888,108870.0,108860.0,0.9099422]
["bitfinex-derivatives","BTCF0:USTF0",1761055502379,0.0049,108870.0,108860.0,0.8707422]
["bitfinex-derivatives","BTCF0:USTF0",1761055502677,0.0967238,108870.0,108860.0,0.8707422]
["bitfinex-derivatives","BTCF0:USTF0",1761055503272,0.41339956,108870.0,108860.0,0.8707422]
["bitfinex-derivatives","BTCF0:USTF0",1761055503990,0.42865956,108870.0,108860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055504282,0.1070922,108860.0,108850.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761055504587,0.1071007,108850.0,108840.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055504781,0.88457646,108850.0,108840.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055505085,1.66895375,108850.0,108840.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055505281,0.0918491,108840.0,108830.0,0.4972971]
["bitfinex-derivatives","BTCF0:USTF0",1761055505600,0.74084486,108840.0,108830.0,0.4972971]
["bitfinex-derivatives","BTCF0:USTF0",1761055506483,0.75610486,108840.0,108830.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055506679,0.74847486,108840.0,108830.0,0.4972975]
["bitfinex-derivatives","BTCF0:USTF0",1761055506879,0.74084486,108840.0,108830.0,0.4972975]
["bitfinex-derivatives","BTCF0:USTF0",1761055507485,0.64899576,108840.0,108830.0,0.4972975]
["bitfinex-derivatives","BTCF0:USTF0",1761055507694,0.33232,108840.0,108830.0,0.4972975]
["bitfinex-derivatives","BTCF0:USTF0",1761055508079,0.43002282,108850.0,108840.0,0.1491589]
["bitfinex-derivatives","BTCF0:USTF0",1761055508080,0.35358156,108850.0,108840.0,0.1491589]
["bitfinex-derivatives","BTCF0:USTF0",1761055508280,0.0918405,108850.0,108840.0,0.5099589]
["bitfinex-derivatives","BTCF0:USTF0",1761055508585,0.16962933,108870.0,108860.0,0.1491421]
["bitfinex-derivatives","BTCF0:USTF0",1761055508885,0.0967236,108870.0,108860.0,0.1491421]
["bitfinex-derivatives","BTCF0:USTF0",1761055509089,0.42865936,108870.0,108860.0,0.1491421]
["bitfinex-derivatives","BTCF0:USTF0",1761055509289,0.42102936,108870.0,108860.0,0.1491421]
["bitfinex-derivatives","BTCF0:USTF0",1761055509487,0.42865936,108870.0,108860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055509790,0.42865936,108870.0,108860.0,0.5099421]
["bitfinex-derivatives","BTCF0:USTF0",1761055510682,0.32920576,108870.0,108860.0,0.5099421]
["bitfinex-derivatives","BTCF0:USTF0",1761055510989,0.0049,108870.0,108860.0,0.5099421]
["bitfinex-derivatives","BTCF0:USTF0",1761055511180,0.00159912,108890.0,108880.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761055511381,0.31667576,108900.0,108880.0,0.8707252]
["bitfinex-derivatives","BTCF0:USTF0",1761055511679,0.1070583,108900.0,108890.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055511875,0.52070137,108900.0,108890.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055512080,0.52694198,108900.0,108890.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055512987,0.22093093,108900.0,108890.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055513192,0.19943032,108900.0,108890.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761055513381,0.01066471,108900.0,108890.0,0.4972461]
["bitfinex-derivatives","BTCF0:USTF0",1761055513587,0.03391033,108920.0,108900.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055513785,0.40846846,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055513985,0.40846846,108910.0,108900.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761055514389,0.40846846,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055515193,0.42372846,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055515389,0.42672846,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055515697,0.0947927,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055515990,0.41146846,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055516394,0.42672846,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055516578,0.41146846,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055517989,0.42672846,108910.0,108900.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761055518188,1.29178945,108910.0,108900.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761055518391,1.29178945,108910.0,108880.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1761055518392,0.1070664,108890.0,108880.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761055518592,0.42374216,108890.0,108880.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1761055518797,0.42374216,108890.0,108880.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761055519096,0.1070748,108880.0,108870.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055519293,0.42375056,108880.0,108870.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055519492,0.52569288,108880.0,108870.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055519692,0.10194232,108880.0,108870.0,0.8973033]
["bitfinex-derivatives","BTCF0:USTF0",1761055519898,0.0918107,108890.0,108880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055520193,0.1070833,108870.0,108860.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761055520398,0.33193576,108870.0,108860.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055520605,0.18879623,108870.0,108860.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1761055520794,0.18879623,108870.0,108860.0,0.9099817]
["bitfinex-derivatives","BTCF0:USTF0",1761055520996,0.31667576,108880.0,108870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761055521299,0.41611666,108890.0,108880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055521492,0.41611666,108890.0,108880.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055521693,0.52184269,108890.0,108880.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055521997,0.52947269,108890.0,108880.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055522201,0.52947269,108890.0,108880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055522895,0.0918148,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055523097,0.1004533,108870.0,108860.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055523291,0.001,108870.0,108860.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055523487,0.0928233,108870.0,108860.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055524003,0.1080833,108870.0,108860.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055524497,0.1070833,108870.0,108860.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055524695,0.66401576,108880.0,108860.0,0.5099817]
["bitfinex-derivatives","BTCF0:USTF0",1761055524906,0.75583156,108880.0,108870.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055525109,0.85599994,108880.0,108870.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055525492,0.44750838,108880.0,108870.0,0.4973033]
["bitfinex-derivatives","BTCF0:USTF0",1761055525801,0.42375056,108880.0,108870.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055526598,0.1070748,108880.0,108870.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055526801,0.42375056,108880.0,108870.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055527301,0.0928148,108880.0,108870.0,0.4973033]
["bitfinex-derivatives","BTCF0:USTF0",1761055527502,0.40949056,108880.0,108870.0,0.4973033]
["bitfinex-derivatives","BTCF0:USTF0",1761055528205,0.001,108880.0,108870.0,0.4973033]
["bitfinex-derivatives","BTCF0:USTF0",1761055528398,0.001,108880.0,108870.0,0.8290233]
["bitfinex-derivatives","BTCF0:USTF0",1761055528603,0.0918031,108900.0,108890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761055528604,0.75550126,108900.0,108890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761055528807,0.75550126,108900.0,108890.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055529003,0.85189012,108900.0,108890.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055529607,0.1070664,108890.0,108880.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055529801,0.42374216,108890.0,108880.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055529996,0.42374216,108890.0,108880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055530197,0.208867,108890.0,108880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055530396,0.52554276,108890.0,108880.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055530897,1.17897267,108890.0,108880.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761055531096,0.0918233,108870.0,108860.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055531303,0.42375906,108870.0,108860.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055531501,0.57349418,108870.0,108860.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761055531703,0.1070917,108860.0,108850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761055532002,0.33193576,108860.0,108850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055532206,0.31667576,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055532505,0.42376746,108860.0,108850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055532895,0.33193576,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055533096,0.40850746,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055533398,0.42376746,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055534002,0.42376746,108860.0,108850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055534208,0.42376746,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055534604,0.43395212,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055535108,0.42376746,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055535405,0.40850746,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055536605,0.42376746,108860.0,108850.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1761055537808,0.42376746,108860.0,108850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761055538005,0.42376746,108860.0,108850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055539010,0.1071001,108850.0,108840.0,0.46743016]
["bitfinex-derivatives","BTCF0:USTF0",1761055539199,0.42377586,108850.0,108840.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055539995,0.33193576,108850.0,108840.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055540204,0.42377586,108850.0,108840.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055541107,0.52257372,108850.0,108840.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761055541305,0.92257372,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055541511,1.51924948,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055541707,0.107117,108830.0,108820.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055541911,0.75507276,108830.0,108820.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055543210,2.26932436,108840.0,108820.0,0.5108255]
["bitfinex-derivatives","BTCF0:USTF0",1761055543211,1.5,108840.0,108820.0,0.5108255]
["bitfinex-derivatives","BTCF0:USTF0",1761055543415,0.0918401,108850.0,108840.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1761055543616,0.0918401,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055543617,0.33193576,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055543918,0.107117,108830.0,108820.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055544124,0.75507276,108830.0,108820.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761055544612,0.75507276,108830.0,108820.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055545204,0.66321576,108830.0,108820.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055545405,0.75507276,108830.0,108820.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055547212,0.74744276,108830.0,108820.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761055547512,0.75794171,108830.0,108820.0,0.5108255]
["bitfinex-derivatives","BTCF0:USTF0",1761055548015,0.1071001,108850.0,108840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055548210,0.4383001,108850.0,108840.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055548407,0.54015499,108850.0,108840.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055548615,0.4383001,108850.0,108840.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055548920,0.93624416,108850.0,108840.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055549123,0.0918569,108830.0,108820.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761055549413,0.42379266,108830.0,108820.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761055549622,0.75523266,108830.0,108820.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761055550418,0.02571796,108850.0,108830.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761055550716,0.0994582,108870.0,108860.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055550907,0.76566912,108870.0,108860.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055551111,0.11697652,108870.0,108860.0,0.5094717]
["bitfinex-derivatives","BTCF0:USTF0",1761055551419,0.41892412,108870.0,108860.0,0.5094717]
["bitfinex-derivatives","BTCF0:USTF0",1761055551723,0.31667576,108870.0,108860.0,0.5094717]
["bitfinex-derivatives","BTCF0:USTF0",1761055551915,0.41612896,108870.0,108860.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055552112,0.42375896,108870.0,108860.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055552421,0.43420257,108870.0,108860.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055553217,0.83620257,108870.0,108860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055553415,0.1071001,108850.0,108840.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055553720,1.11457586,108850.0,108840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055554021,0.1071086,108840.0,108830.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761055554217,1.07190012,108840.0,108830.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761055554412,0.85696367,108840.0,108830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055554604,0.75748507,108840.0,108830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055554809,0.74759436,108840.0,108830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055555016,0.75522436,108840.0,108830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055555318,0.09672446,108840.0,108830.0,1.228267]
["bitfinex-derivatives","BTCF0:USTF0",1761055555619,0.42477676,108850.0,108840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055555816,0.42477676,108850.0,108840.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055556119,0.52542467,108850.0,108840.0,0.5094886]
["bitfinex-derivatives","BTCF0:USTF0",1761055556313,0.31667576,108850.0,108840.0,0.5094886]
["bitfinex-derivatives","BTCF0:USTF0",1761055556515,0.74754436,108860.0,108840.0,0.5094886]
["bitfinex-derivatives","BTCF0:USTF0",1761055556714,0.86301055,108860.0,108850.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055556916,0.96465846,108860.0,108850.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055557413,0.96465846,108860.0,108850.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1761055557614,0.96465846,108860.0,108850.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055558520,0.54114651,108860.0,108850.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1761055558717,0.4394986,108860.0,108850.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055558918,0.4242386,108860.0,108850.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1761055560112,0.4318686,108860.0,108850.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1761055560314,0.001,108860.0,108850.0,0.89685]
["bitfinex-derivatives","BTCF0:USTF0",1761055560519,0.1080916,108860.0,108850.0,0.89685]
["bitfinex-derivatives","BTCF0:USTF0",1761055560716,0.53260355,108860.0,108850.0,0.89685]
["bitfinex-derivatives","BTCF0:USTF0",1761055560913,0.43314195,108860.0,108850.0,0.89685]
["bitfinex-derivatives","BTCF0:USTF0",1761055561118,0.001,108860.0,108850.0,0.89685]
["bitfinex-derivatives","BTCF0:USTF0",1761055561518,0.001,108860.0,108850.0,1.22813]
["bitfinex-derivatives","BTCF0:USTF0",1761055561714,0.04607632,108890.0,108850.0,1.70264195]
["bitfinex-derivatives","BTCF0:USTF0",1761055562031,0.13787422,108900.0,108890.0,0.1360163]
["bitfinex-derivatives","BTCF0:USTF0",1761055562329,0.0917979,108900.0,108890.0,0.4968163]
["bitfinex-derivatives","BTCF0:USTF0",1761055562633,0.01026315,108910.0,108900.0,0.1486345]
["bitfinex-derivatives","BTCF0:USTF0",1761055562929,0.10859515,108920.0,108910.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761055563228,0.01681105,108920.0,108910.0,0.4967994]
["bitfinex-derivatives","BTCF0:USTF0",1761055563423,0.86286495,108930.0,108920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055563623,0.86286495,108930.0,108920.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055563823,0.97606998,108930.0,108920.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055564023,0.98653597,108930.0,108920.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055564326,1.33815577,108930.0,108920.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1761055564830,1.33815577,108930.0,108920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055565224,0.97735577,108930.0,108920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055566617,0.96973127,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055566823,0.01046599,108930.0,108920.0,0.509421]
["bitfinex-derivatives","BTCF0:USTF0",1761055567023,0.88447317,108940.0,108920.0,0.509421]
["bitfinex-derivatives","BTCF0:USTF0",1761055567250,0.10862579,108940.0,108930.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055567424,0.9766376,108940.0,108930.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761055567728,1.3766376,108940.0,108930.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055567928,0.1070327,108930.0,108920.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055568630,0.001,108930.0,108920.0,0.909421]
["bitfinex-derivatives","BTCF0:USTF0",1761055568835,0.1070073,108960.0,108950.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761055569036,0.1647,108960.0,108950.0,0.4967658]
["bitfinex-derivatives","BTCF0:USTF0",1761055569334,0.1069864,108990.0,108980.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055569633,0.54161253,108990.0,108980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055569836,0.64849792,108990.0,108980.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055570028,0.12463387,108990.0,108980.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055570231,0.0917091,109010.0,109000.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055570536,0.86324105,109010.0,109000.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055570723,0.96198665,109010.0,109000.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055570924,0.1069737,109000.0,108990.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055571238,0.63808443,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055571435,0.1069821,108990.0,108980.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055571631,0.1069905,108980.0,108970.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761055571831,0.00763,108980.0,108970.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761055572030,0.33184,108990.0,108980.0,0.1485705]
["bitfinex-derivatives","BTCF0:USTF0",1761055572229,0.4235621,108990.0,108980.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055572441,0.53437527,108990.0,108980.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055572636,0.95888722,108990.0,108980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055572838,0.53532512,108990.0,108980.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055573030,0.62704722,108990.0,108980.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055573634,1.02704722,108990.0,108980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761055573834,1.02704722,108990.0,108980.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1761055574035,1.02704722,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055574339,0.1069989,108970.0,108960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761055574541,0.1069989,108970.0,108960.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761055574741,0.10424768,108970.0,108960.0,0.5093838]
["bitfinex-derivatives","BTCF0:USTF0",1761055575039,0.86345775,108990.0,108980.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761055575234,0.33196,108990.0,108980.0,0.8690005]
["bitfinex-derivatives","BTCF0:USTF0",1761055575436,0.10433426,109000.0,108980.0,1.2690005]
["bitfinex-derivatives","BTCF0:USTF0",1761055575638,0.4331362,109010.0,108990.0,0.4953621]
["bitfinex-derivatives","BTCF0:USTF0",1761055575935,0.6607662,109010.0,109000.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761055576136,1.22724607,109010.0,109000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761055576343,0.106974,109000.0,108990.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761055576741,0.63345387,109000.0,108990.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761055577237,0.63345397,109000.0,108990.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761055577637,0.64357236,109000.0,108990.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761055578230,0.63345397,109000.0,108990.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761055578539,0.10196792,109000.0,108990.0,0.4953625]
["bitfinex-derivatives","BTCF0:USTF0",1761055578736,0.0933029,109010.0,109000.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055578930,0.1085629,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055579145,0.210165,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055579340,0.63467695,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055579538,0.64485246,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055579730,1.04485246,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055579931,0.106974,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055580146,0.86340595,109000.0,108990.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761055580342,0.52854565,109000.0,108990.0,0.4956724]
["bitfinex-derivatives","BTCF0:USTF0",1761055580656,0.43628466,109010.0,108990.0,0.4956724]
["bitfinex-derivatives","BTCF0:USTF0",1761055580657,0.85987326,109010.0,108990.0,0.4956724]
["bitfinex-derivatives","BTCF0:USTF0",1761055580845,0.091714,109000.0,108990.0,0.4956724]
["bitfinex-derivatives","BTCF0:USTF0",1761055581340,0.11732947,109000.0,108990.0,0.4956724]
["bitfinex-derivatives","BTCF0:USTF0",1761055581544,0.0015972,109010.0,109000.0,0.104634]
["bitfinex-derivatives","BTCF0:USTF0",1761055581741,0.93576824,109030.0,109020.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761055581937,0.4387087,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055582244,0.53819527,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055582445,0.96270722,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055583243,0.10168793,109040.0,109020.0,0.5085671]
["bitfinex-derivatives","BTCF0:USTF0",1761055583435,0.092663,109070.0,109060.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055583642,0.1069235,109060.0,109040.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761055583842,0.63134909,109050.0,109040.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055584047,0.89224385,109050.0,109040.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055584240,0.0916887,109030.0,109020.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1761055584437,0.1069458,109040.0,109020.0,0.8413673]
["bitfinex-derivatives","BTCF0:USTF0",1761055584638,0.1069458,109040.0,109030.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761055584839,0.53657445,109040.0,109030.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761055585647,0.97091137,109040.0,109030.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761055585946,0.1069489,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055586244,0.53146085,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055586447,0.62704532,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055587345,0.00763,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055587551,0.86405785,109040.0,109020.0,0.5085673]
["bitfinex-derivatives","BTCF0:USTF0",1761055587745,0.86405785,109040.0,109030.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761055587940,0.53645934,109040.0,109030.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761055588144,0.42943344,109040.0,109030.0,0.4956389]
["bitfinex-derivatives","BTCF0:USTF0",1761055589349,0.52111384,109040.0,109030.0,0.4956389]
["bitfinex-derivatives","BTCF0:USTF0",1761055589549,0.87698765,109050.0,109030.0,0.8956389]
["bitfinex-derivatives","BTCF0:USTF0",1761055589748,0.76478195,109050.0,109040.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055589954,0.10535048,109050.0,109040.0,0.8411904]
["bitfinex-derivatives","BTCF0:USTF0",1761055590254,0.54267386,109070.0,109060.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055590454,0.54267386,109070.0,109060.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055590751,0.64530631,109070.0,109060.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055590948,0.0916635,109060.0,109050.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761055591149,0.47467926,109070.0,109060.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761055591345,0.10290201,109070.0,109060.0,0.5085336]
["bitfinex-derivatives","BTCF0:USTF0",1761055591655,0.62564801,109070.0,109060.0,0.5085336]
["bitfinex-derivatives","BTCF0:USTF0",1761055591839,0.64090801,109070.0,109060.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055592042,1.00170801,109070.0,109060.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055592244,0.0916719,109050.0,109040.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055592444,0.86440385,109050.0,109040.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055592750,0.97069447,109050.0,109040.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055592947,1.05069447,109050.0,109040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761055593143,0.0916887,109030.0,109020.0,0.8415271]
["bitfinex-derivatives","BTCF0:USTF0",1761055593339,0.0916887,109030.0,109020.0,0.5085671]
["bitfinex-derivatives","BTCF0:USTF0",1761055593340,0.51620065,109030.0,109020.0,0.5085671]
["bitfinex-derivatives","BTCF0:USTF0",1761055593647,0.0916887,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055593850,1.30518065,109030.0,109020.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761055594048,0.1069657,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055594249,0.86443765,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055594556,0.96787034,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055594847,0.0917141,109000.0,108990.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761055595053,0.53148605,109000.0,108990.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761055595255,0.77273195,109010.0,109000.0,0.1257141]
["bitfinex-derivatives","BTCF0:USTF0",1761055595445,0.4245857,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055595659,0.19371094,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055595850,0.95118289,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055596243,0.96644289,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055596747,0.96644289,109010.0,109000.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761055597348,0.96644289,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055597551,0.45655242,109010.0,109000.0,0.508584]
["bitfinex-derivatives","BTCF0:USTF0",1761055597749,0.43496524,109010.0,109000.0,0.508584]
["bitfinex-derivatives","BTCF0:USTF0",1761055597951,0.95118269,109010.0,109000.0,0.508584]
["bitfinex-derivatives","BTCF0:USTF0",1761055598155,0.52667074,109010.0,109000.0,0.508584]
["bitfinex-derivatives","BTCF0:USTF0",1761055598548,0.52667074,109010.0,109000.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055599056,0.52667074,109010.0,109000.0,0.508584]
["bitfinex-derivatives","BTCF0:USTF0",1761055599651,0.43496524,109010.0,109000.0,0.508584]
["bitfinex-derivatives","BTCF0:USTF0",1761055599853,0.43496524,109010.0,109000.0,0.509584]
["bitfinex-derivatives","BTCF0:USTF0",1761055600152,0.33296,109010.0,109000.0,0.509584]
["bitfinex-derivatives","BTCF0:USTF0",1761055600356,0.48540565,109030.0,109000.0,0.509584]
["bitfinex-derivatives","BTCF0:USTF0",1761055600357,0.04656978,109030.0,109020.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761055600664,0.4243288,109030.0,109020.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761055600848,0.96019182,109030.0,109020.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761055601049,0.1069572,109020.0,109010.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761055601355,0.63071965,109020.0,109010.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761055601543,0.65264476,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055601743,1.05264476,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055601955,1.05264476,109020.0,109010.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761055602148,1.05264476,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055602346,0.1069658,109010.0,109000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761055602546,0.1069742,109000.0,108990.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761055602750,0.54132596,109000.0,108990.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761055602961,0.66969512,109000.0,108990.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761055603860,0.1069826,108990.0,108980.0,0.41694471]
["bitfinex-derivatives","BTCF0:USTF0",1761055604157,0.86405455,108990.0,108980.0,0.41694471]
["bitfinex-derivatives","BTCF0:USTF0",1761055604363,0.984905,108990.0,108980.0,0.39487471]
["bitfinex-derivatives","BTCF0:USTF0",1761055604662,0.96295317,108990.0,108980.0,0.39487471]
["bitfinex-derivatives","BTCF0:USTF0",1761055604847,0.98490503,108990.0,108980.0,0.37379471]
["bitfinex-derivatives","BTCF0:USTF0",1761055605564,0.46867048,108990.0,108980.0,0.51013571]
["bitfinex-derivatives","BTCF0:USTF0",1761055605760,0.43145862,108990.0,108980.0,0.87093571]
["bitfinex-derivatives","BTCF0:USTF0",1761055607354,0.03179167,109000.0,108990.0,0.1363325]
["bitfinex-derivatives","BTCF0:USTF0",1761055607663,0.4338615,109000.0,108990.0,0.4971325]
["bitfinex-derivatives","BTCF0:USTF0",1761055608049,0.92360868,109020.0,108990.0,0.8971325]
["bitfinex-derivatives","BTCF0:USTF0",1761055608254,0.14808855,109020.0,109010.0,0.1363156]
["bitfinex-derivatives","BTCF0:USTF0",1761055608465,0.97382435,109020.0,109010.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761055608761,0.99577621,109020.0,109010.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761055608957,0.1069656,109010.0,109000.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055609160,0.53147755,109010.0,109000.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761055609357,0.53147755,109010.0,109000.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761055609358,0.65798126,109010.0,109000.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761055609559,0.65798126,109010.0,109000.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761055610259,0.02194973,109010.0,109000.0,0.9105342]
["bitfinex-derivatives","BTCF0:USTF0",1761055610561,0.80660844,109020.0,109010.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761055610863,0.99483389,109020.0,109010.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055611551,0.99483389,109020.0,109000.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761055611552,0.1069656,109010.0,109000.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761055611758,0.53147755,109010.0,109000.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055611958,0.65437357,109010.0,109000.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055613347,0.12289602,109010.0,109000.0,0.5105342]
["bitfinex-derivatives","BTCF0:USTF0",1761055613552,0.10094629,109010.0,109000.0,0.5105342]
["bitfinex-derivatives","BTCF0:USTF0",1761055613753,0.3938144,109030.0,109020.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1761055613955,0.3938144,109030.0,109020.0,0.8713173]
["bitfinex-derivatives","BTCF0:USTF0",1761055613956,0.33196,109030.0,109020.0,0.8713173]
["bitfinex-derivatives","BTCF0:USTF0",1761055614255,0.44687681,109030.0,109020.0,0.8713173]
["bitfinex-derivatives","BTCF0:USTF0",1761055614965,0.44687681,109030.0,109020.0,0.8713172]
["bitfinex-derivatives","BTCF0:USTF0",1761055615166,0.45450681,109030.0,109020.0,0.8713172]
["bitfinex-derivatives","BTCF0:USTF0",1761055615353,0.54619561,109030.0,109020.0,0.8713172]
["bitfinex-derivatives","BTCF0:USTF0",1761055615559,0.97833756,109030.0,109020.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055615861,1.36108632,109030.0,109020.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761055616367,1.38573099,109030.0,109020.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761055616864,0.1069573,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055617059,0.42267104,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055617262,0.52709503,109020.0,109010.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055617465,0.54904379,109020.0,109010.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055617664,0.36651467,109030.0,109010.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055617665,0.02464467,109040.0,109030.0,0.1362987]
["bitfinex-derivatives","BTCF0:USTF0",1761055617966,0.0916634,109060.0,109050.0,0.1362818]
["bitfinex-derivatives","BTCF0:USTF0",1761055618262,0.56356932,109060.0,109050.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055618465,0.56356932,109060.0,109050.0,0.4970814]
["bitfinex-derivatives","BTCF0:USTF0",1761055618666,0.56356932,109060.0,109050.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055618868,0.56356932,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055619065,0.56356932,109060.0,109050.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1761055619261,0.56356932,109060.0,109050.0,0.4744414]
["bitfinex-derivatives","BTCF0:USTF0",1761055619567,0.47190592,109060.0,109050.0,0.4970814]
["bitfinex-derivatives","BTCF0:USTF0",1761055619770,0.11458028,109060.0,109050.0,0.87202118]
["bitfinex-derivatives","BTCF0:USTF0",1761055619961,0.10110285,109060.0,109050.0,0.87202118]
["bitfinex-derivatives","BTCF0:USTF0",1761055620460,0.33536,109070.0,109060.0,0.1496835]
["bitfinex-derivatives","BTCF0:USTF0",1761055620656,0.02464467,109090.0,109080.0,0.0916466]
["bitfinex-derivatives","BTCF0:USTF0",1761055620852,0.3665936,109090.0,109080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055621053,0.80988361,109090.0,109080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055621266,0.90152181,109090.0,109080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055621660,0.47165987,109090.0,109080.0,0.5104666]
["bitfinex-derivatives","BTCF0:USTF0",1761055621856,0.56329807,109090.0,109080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055622069,0.87901181,109090.0,109080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055622269,0.90152181,109090.0,109080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055622963,0.89174821,109090.0,109080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055623168,0.06738782,109120.0,109110.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761055623465,0.72992721,109140.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055623663,0.31571374,109120.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055623869,0.426853,109120.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055624067,0.40732674,109120.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055624261,0.55183211,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055624457,0.43770911,109120.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055624661,0.33813374,109120.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055624857,0.091613,109120.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055625057,0.0916,109140.0,109120.0,0.1050186]
["bitfinex-derivatives","BTCF0:USTF0",1761055625261,0.42973374,109140.0,109130.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055625466,0.45224374,109140.0,109130.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055625762,0.55392945,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055625964,0.1365413,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055626156,0.103281,109140.0,109120.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1761055626356,0.46219068,109150.0,109140.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761055626568,0.0916047,109130.0,109120.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761055626765,0.78784844,109130.0,109110.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1761055627072,0.02242,109120.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055627368,0.1365348,109130.0,109120.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761055627669,0.55016705,109130.0,109120.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055628262,0.09791851,109130.0,109120.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055628458,0.09791851,109130.0,109120.0,0.510433]
["bitfinex-derivatives","BTCF0:USTF0",1761055628769,0.79954927,109150.0,109140.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761055629063,0.114033,109120.0,109110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055629269,0.84729011,109130.0,109120.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761055629463,0.65147374,109130.0,109120.0,0.510433]
["bitfinex-derivatives","BTCF0:USTF0",1761055629660,0.33576,109130.0,109120.0,0.510433]
["bitfinex-derivatives","BTCF0:USTF0",1761055629868,0.50887193,109150.0,109140.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761055630066,0.0915963,109140.0,109130.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055630262,0.53612091,109150.0,109130.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055630572,0.45224164,109140.0,109130.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055630765,0.81304164,109140.0,109130.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761055630964,0.1140246,109130.0,109120.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1761055631269,0.0916046,109130.0,109120.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1761055631470,0.40731834,109130.0,109120.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1761055632265,0.31571374,109140.0,109120.0,0.9104331]
["bitfinex-derivatives","BTCF0:USTF0",1761055632566,0.31571374,109140.0,109130.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055632769,0.40731004,109140.0,109130.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761055633268,0.40731004,109140.0,109130.0,0.4970147]
["bitfinex-derivatives","BTCF0:USTF0",1761055633671,0.33568,109150.0,109140.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1761055633874,0.33568,109150.0,109140.0,0.9104164]
["bitfinex-derivatives","BTCF0:USTF0",1761055634168,0.091588,109150.0,109140.0,0.81882]
["bitfinex-derivatives","BTCF0:USTF0",1761055634365,0.42972174,109150.0,109140.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761055634566,0.55626178,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055634762,0.04407,109150.0,109140.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761055634970,0.45137174,109150.0,109140.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761055635372,0.31571374,109150.0,109140.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761055635573,0.40730174,109150.0,109140.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761055635773,0.0916047,109130.0,109120.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761055635968,0.45138844,109130.0,109120.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761055636179,0.1356831,109120.0,109110.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761055636376,0.78655684,109120.0,109100.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761055636576,0.35978374,109110.0,109100.0,0.8443999]
["bitfinex-derivatives","BTCF0:USTF0",1761055636880,0.78656374,109120.0,109100.0,0.8443999]
["bitfinex-derivatives","BTCF0:USTF0",1761055637079,0.78656374,109120.0,109110.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761055637279,0.88584786,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055637472,0.88584786,109120.0,109110.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761055637673,0.0916215,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055637879,0.1357025,109100.0,109090.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761055638076,0.75031786,109110.0,109100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761055638281,0.74265524,109110.0,109100.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761055638582,0.88952951,109110.0,109100.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761055638779,0.88952951,109110.0,109100.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761055638780,0.10200427,109110.0,109100.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761055638973,0.50933951,109110.0,109100.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761055639380,0.50933951,109110.0,109100.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761055639778,0.55345951,109110.0,109100.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761055639970,0.55345951,109110.0,109100.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761055640175,0.55345951,109110.0,109100.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761055640388,0.55345951,109110.0,109090.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761055640389,0.1131899,109100.0,109090.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761055640580,0.1131983,109090.0,109080.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761055640885,0.56629527,109090.0,109080.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761055641176,0.09648738,109090.0,109080.0,0.5096267]
["bitfinex-derivatives","BTCF0:USTF0",1761055641380,0.04412,109110.0,109100.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761055641573,0.76416684,109120.0,109110.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761055641772,0.78672684,109120.0,109110.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761055641971,0.89182117,109120.0,109110.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761055642169,0.84770117,109120.0,109110.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761055642375,0.31571374,109120.0,109110.0,0.4961915]
["bitfinex-derivatives","BTCF0:USTF0",1761055642575,0.35436608,109130.0,109110.0,0.4961915]
["bitfinex-derivatives","BTCF0:USTF0",1761055642576,0.65187374,109130.0,109120.0,0.1484031]
["bitfinex-derivatives","BTCF0:USTF0",1761055642778,0.65187374,109130.0,109120.0,0.5092031]
["bitfinex-derivatives","BTCF0:USTF0",1761055642981,0.74347844,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055643172,0.1131731,109120.0,109110.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1761055643379,0.1357415,109110.0,109100.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1761055643579,0.45145524,109110.0,109100.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055643781,0.1357415,109110.0,109100.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055643983,0.78757524,109110.0,109100.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055644183,0.76501524,109110.0,109100.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055644586,0.76501524,109110.0,109100.0,0.5092199]
["bitfinex-derivatives","BTCF0:USTF0",1761055644787,0.74345524,109110.0,109100.0,0.5092199]
["bitfinex-derivatives","BTCF0:USTF0",1761055644982,0.33612,109110.0,109100.0,0.5092199]
["bitfinex-derivatives","BTCF0:USTF0",1761055645184,0.15332657,109130.0,109120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761055645381,0.80500031,109130.0,109120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761055645577,0.1357331,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055645784,0.1357415,109110.0,109100.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1761055645984,0.78745524,109110.0,109100.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1761055646191,0.89346172,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055646499,0.1357499,109100.0,109090.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761055646791,0.45146364,109100.0,109090.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1761055646994,0.55694227,109100.0,109090.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1761055647589,0.55694227,109100.0,109090.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761055648503,0.24122853,109100.0,109090.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761055648701,0.55694227,109100.0,109090.0,0.4962083]
["bitfinex-derivatives","BTCF0:USTF0",1761055649104,0.55694227,109100.0,109090.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761055650609,0.57807586,109100.0,109090.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761055650798,0.57807586,109100.0,109090.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1761055651196,0.57807586,109100.0,109090.0,0.4962083]
["bitfinex-derivatives","BTCF0:USTF0",1761055652104,0.57807586,109100.0,109090.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761055653399,0.1357665,109080.0,109070.0,0.40468095]
["bitfinex-derivatives","BTCF0:USTF0",1761055653606,0.45148024,109080.0,109070.0,0.40468095]
["bitfinex-derivatives","BTCF0:USTF0",1761055654192,0.45148024,109080.0,109070.0,0.49633585]
["bitfinex-derivatives","BTCF0:USTF0",1761055654601,0.74275674,109090.0,109070.0,0.89633585]
["bitfinex-derivatives","BTCF0:USTF0",1761055654799,0.76431674,109090.0,109080.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055655006,0.86138804,109090.0,109080.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055655203,0.86138804,109090.0,109080.0,0.5092365]
["bitfinex-derivatives","BTCF0:USTF0",1761055655407,0.86138804,109090.0,109080.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055655803,0.88394804,109090.0,109080.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055657910,0.88394804,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055658113,0.1357665,109080.0,109070.0,0.40468095]
["bitfinex-derivatives","BTCF0:USTF0",1761055658307,0.45148024,109080.0,109070.0,0.04388095]
["bitfinex-derivatives","BTCF0:USTF0",1761055658502,0.45148024,109080.0,109070.0,0.40468095]
["bitfinex-derivatives","BTCF0:USTF0",1761055658708,0.54778024,109080.0,109070.0,0.40468095]
["bitfinex-derivatives","BTCF0:USTF0",1761055659009,0.5215341,109080.0,109070.0,0.49633585]
["bitfinex-derivatives","BTCF0:USTF0",1761055659409,0.4298876,109080.0,109070.0,0.49633585]
["bitfinex-derivatives","BTCF0:USTF0",1761055659708,0.74275654,109090.0,109080.0,0.1263965]
["bitfinex-derivatives","BTCF0:USTF0",1761055659908,0.4270381,109090.0,109080.0,0.5092365]
["bitfinex-derivatives","BTCF0:USTF0",1761055660212,0.78687184,109090.0,109080.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055660511,0.0916381,109090.0,109080.0,0.5092365]
["bitfinex-derivatives","BTCF0:USTF0",1761055662208,0.01810822,109100.0,109090.0,0.1354081]
["bitfinex-derivatives","BTCF0:USTF0",1761055662410,0.65007374,109110.0,109090.0,0.4962081]
["bitfinex-derivatives","BTCF0:USTF0",1761055662606,0.76333744,109110.0,109100.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055662914,0.33444,109120.0,109110.0,0.1353888]
["bitfinex-derivatives","BTCF0:USTF0",1761055663102,0.80348661,109130.0,109120.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761055663308,0.45301922,109150.0,109140.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1761055663609,0.90357367,109150.0,109140.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055664316,0.1357161,109140.0,109130.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1761055664611,0.1147545,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055664810,0.1360345,109130.0,109120.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1761055665010,0.1360345,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055665211,0.45174824,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055665411,0.1360345,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055665611,0.45174824,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055665814,0.55754002,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055666214,0.24182628,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055666514,0.55754002,109130.0,109120.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761055666823,0.10579178,109130.0,109120.0,0.5092029]
["bitfinex-derivatives","BTCF0:USTF0",1761055667111,0.76166901,109150.0,109140.0,0.0915961]
["bitfinex-derivatives","BTCF0:USTF0",1761055667320,0.78625634,109150.0,109140.0,0.5110761]
["bitfinex-derivatives","BTCF0:USTF0",1761055667611,0.76464314,109160.0,109150.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761055667811,1.10163688,109160.0,109150.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761055668118,0.0915961,109140.0,109130.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761055668319,0.45173984,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055668616,0.45173984,109140.0,109130.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055668617,0.88364982,109140.0,109130.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055668812,0.1360345,109130.0,109120.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1761055669009,0.81254824,109130.0,109120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761055669206,0.1360429,109120.0,109110.0,0.43828573]
["bitfinex-derivatives","BTCF0:USTF0",1761055669409,0.45175664,109120.0,109110.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055671219,0.40732664,109120.0,109110.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055671418,0.45175664,109120.0,109110.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055671919,0.88557661,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055672116,0.1360513,109110.0,109100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761055672422,0.40733504,109110.0,109100.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761055672812,0.43048504,109110.0,109100.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761055673013,0.45176504,109110.0,109100.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761055674017,0.1360597,109100.0,109090.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055674220,0.33886374,109100.0,109090.0,0.4972581]
["bitfinex-derivatives","BTCF0:USTF0",1761055674519,0.09645391,109100.0,109090.0,0.92992383]
["bitfinex-derivatives","BTCF0:USTF0",1761055674721,0.31571374,109110.0,109100.0,0.1503097]
["bitfinex-derivatives","BTCF0:USTF0",1761055674918,0.36014374,109130.0,109110.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761055675114,0.78570224,109140.0,109130.0,0.1364245]
["bitfinex-derivatives","BTCF0:USTF0",1761055675417,0.79351995,109140.0,109130.0,0.4972245]
["bitfinex-derivatives","BTCF0:USTF0",1761055675618,0.88511605,109140.0,109130.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055677418,0.88511605,109140.0,109110.0,0.03266573]
["bitfinex-derivatives","BTCF0:USTF0",1761055677419,0.1360429,109120.0,109110.0,0.03266573]
["bitfinex-derivatives","BTCF0:USTF0",1761055677620,0.0916213,109110.0,109100.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761055677920,0.40733504,109110.0,109100.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761055678120,0.40733504,109110.0,109100.0,0.5111097]
["bitfinex-derivatives","BTCF0:USTF0",1761055678316,0.40733504,109110.0,109100.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761055678523,0.45176504,109110.0,109100.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761055678719,0.55861527,109110.0,109100.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761055679017,0.04443,109110.0,109100.0,0.5111097]
["bitfinex-derivatives","BTCF0:USTF0",1761055679219,0.75652397,109120.0,109100.0,0.9111097]
["bitfinex-derivatives","BTCF0:USTF0",1761055679220,0.89257277,109120.0,109100.0,0.9111097]
["bitfinex-derivatives","BTCF0:USTF0",1761055679422,0.87128687,109120.0,109110.0,0.4972413]
["bitfinex-derivatives","BTCF0:USTF0",1761055680121,0.55860177,109130.0,109120.0,0.1502929]
["bitfinex-derivatives","BTCF0:USTF0",1761055680321,0.89276177,109130.0,109120.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761055680521,0.10172967,109130.0,109120.0,0.5110929]
["bitfinex-derivatives","BTCF0:USTF0",1761055680712,0.44571397,109140.0,109130.0,0.0916045]
["bitfinex-derivatives","BTCF0:USTF0",1761055680916,0.11085003,109160.0,109140.0,0.1502761]
["bitfinex-derivatives","BTCF0:USTF0",1761055681126,0.577844,109160.0,109150.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055681321,1.01369367,109160.0,109150.0,0.4972078]
["bitfinex-derivatives","BTCF0:USTF0",1761055681921,0.9119608,109160.0,109150.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055683124,0.9119608,109160.0,109150.0,0.4972078]
["bitfinex-derivatives","BTCF0:USTF0",1761055683319,0.00159502,109160.0,109150.0,0.4972078]
["bitfinex-derivatives","BTCF0:USTF0",1761055683626,0.10979652,109170.0,109160.0,0.1502594]
["bitfinex-derivatives","BTCF0:USTF0",1761055683827,0.42256397,109170.0,109160.0,0.5110594]
["bitfinex-derivatives","BTCF0:USTF0",1761055684023,0.425408,109180.0,109170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761055684024,0.0915626,109180.0,109170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761055684227,0.55855657,109180.0,109170.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055684725,0.55855657,109180.0,109170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761055685117,0.5767127,109180.0,109170.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055686124,0.46699397,109180.0,109170.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055686328,0.55855657,109180.0,109170.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055686824,0.55855657,109180.0,109170.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761055687030,0.55855657,109180.0,109170.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761055687224,0.95855657,109180.0,109160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761055687425,0.37799,109170.0,109160.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761055687730,0.90427173,109170.0,109160.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761055688134,0.90427173,109170.0,109160.0,0.5110594]
["bitfinex-derivatives","BTCF0:USTF0",1761055688828,0.10371776,109170.0,109160.0,0.5110594]
["bitfinex-derivatives","BTCF0:USTF0",1761055689027,0.00159472,109180.0,109170.0,0.1363911]
["bitfinex-derivatives","BTCF0:USTF0",1761055689233,0.00159472,109180.0,109170.0,0.4971911]
["bitfinex-derivatives","BTCF0:USTF0",1761055689730,0.9447396,109200.0,109180.0,0.0915615]
["bitfinex-derivatives","BTCF0:USTF0",1761055689731,0.02315,109200.0,109180.0,0.0915615]
["bitfinex-derivatives","BTCF0:USTF0",1761055689924,0.1359676,109210.0,109200.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761055690119,0.89348597,109210.0,109200.0,0.5110259]
["bitfinex-derivatives","BTCF0:USTF0",1761055690425,0.01266456,109270.0,109220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761055690621,0.01342,109280.0,109240.0,0.42256397]
["bitfinex-derivatives","BTCF0:USTF0",1761055690919,0.04443,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055691123,0.50603397,109250.0,109240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055691329,1.36057657,109250.0,109240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055691525,1.10057657,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055691729,1.09057657,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055691929,0.1359424,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055692127,0.55850637,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055692330,0.87533861,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055692938,0.47533861,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055693229,0.14041861,109240.0,109230.0,0.4751408]
["bitfinex-derivatives","BTCF0:USTF0",1761055693439,0.37939,109240.0,109230.0,0.4751408]
["bitfinex-derivatives","BTCF0:USTF0",1761055693634,0.37939,109240.0,109230.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761055693830,0.37939,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055694133,0.24178489,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055694335,0.57666489,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055694536,0.24178489,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055694738,0.57650489,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055694943,0.48499249,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055695329,0.48491249,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055695731,0.24178489,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055695930,0.58926489,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055696127,0.67722886,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055696334,1.77258886,109240.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055696528,0.56679147,109210.0,109200.0,0.01393627]
["bitfinex-derivatives","BTCF0:USTF0",1761055696730,1.14127147,109210.0,109200.0,0.01393627]
["bitfinex-derivatives","BTCF0:USTF0",1761055697039,0.99864491,109210.0,109200.0,0.37473627]
["bitfinex-derivatives","BTCF0:USTF0",1761055697229,0.4651924,109240.0,109200.0,1.98612614]
["bitfinex-derivatives","BTCF0:USTF0",1761055697230,0.33644,109240.0,109200.0,1.98612614]
["bitfinex-derivatives","BTCF0:USTF0",1761055697428,0.35732,109240.0,109230.0,0.8648908]
["bitfinex-derivatives","BTCF0:USTF0",1761055697842,0.35732,109240.0,109230.0,0.77337]
["bitfinex-derivatives","BTCF0:USTF0",1761055698042,0.35732,109240.0,109230.0,0.8648908]
["bitfinex-derivatives","BTCF0:USTF0",1761055698246,0.33544,109240.0,109230.0,0.8648908]
["bitfinex-derivatives","BTCF0:USTF0",1761055698737,0.07014,109260.0,109230.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761055699049,0.05672,109260.0,109250.0,0.8131041]
["bitfinex-derivatives","BTCF0:USTF0",1761055699242,1.00690737,109260.0,109250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055699638,0.4928477,109260.0,109250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055699941,0.2480234,109260.0,109250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055700247,0.68798737,109260.0,109250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055700748,0.68798737,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055700749,0.1198553,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055700942,0.81536397,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055701139,1.00990806,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055701939,0.0915226,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055702142,1.01684657,109230.0,109220.0,0.01392216]
["bitfinex-derivatives","BTCF0:USTF0",1761055702443,1.01302524,109230.0,109220.0,0.01392216]
["bitfinex-derivatives","BTCF0:USTF0",1761055702744,2.18223117,109230.0,109220.0,0.01392216]
["bitfinex-derivatives","BTCF0:USTF0",1761055702944,0.1482576,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055703147,0.165666,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055703349,0.165666,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055703350,0.1482744,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055703653,0.1482744,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055703654,0.1656828,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055703840,0.58229129,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055704151,0.68159869,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055704538,1.34159869,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055704738,1.08159869,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055704947,1.34159869,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055705148,1.36341247,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055705348,1.10341247,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055705647,1.10500725,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055705849,1.10500725,109180.0,109170.0,0.36048104]
["bitfinex-derivatives","BTCF0:USTF0",1761055706050,1.10341247,109180.0,109170.0,0.36048104]
["bitfinex-derivatives","BTCF0:USTF0",1761055706742,0.1656996,109160.0,109150.0,0.36091142]
["bitfinex-derivatives","BTCF0:USTF0",1761055706947,0.92406357,109160.0,109150.0,0.36091142]
["bitfinex-derivatives","BTCF0:USTF0",1761055707144,1.0284378,109160.0,109150.0,0.36091142]
["bitfinex-derivatives","BTCF0:USTF0",1761055707748,1.02803187,109160.0,109150.0,0.36091142]
["bitfinex-derivatives","BTCF0:USTF0",1761055708344,0.44017423,109160.0,109150.0,0.81885142]
["bitfinex-derivatives","BTCF0:USTF0",1761055708546,0.05672,109180.0,109170.0,0.0915645]
["bitfinex-derivatives","BTCF0:USTF0",1761055708746,0.05672,109180.0,109170.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761055708747,0.3922,109180.0,109170.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761055709045,1.00705692,109180.0,109170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055709250,1.02445692,109180.0,109170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055709451,0.1482953,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055709644,0.57085927,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055709837,0.15776878,109170.0,109160.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761055710238,0.24933998,109170.0,109160.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761055712046,0.15776878,109170.0,109160.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761055712356,0.10104878,109170.0,109160.0,0.9277495]
["bitfinex-derivatives","BTCF0:USTF0",1761055712654,0.33552,109170.0,109160.0,0.9277495]
["bitfinex-derivatives","BTCF0:USTF0",1761055715052,0.33552,109170.0,109160.0,0.94185531]
["bitfinex-derivatives","BTCF0:USTF0",1761055715257,0.091563,109180.0,109160.0,0.94185531]
["bitfinex-derivatives","BTCF0:USTF0",1761055715454,0.148283,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055715657,0.58324387,109180.0,109170.0,0.40351581]
["bitfinex-derivatives","BTCF0:USTF0",1761055716369,0.58324387,109180.0,109170.0,0.43284581]
["bitfinex-derivatives","BTCF0:USTF0",1761055716851,0.58324387,109180.0,109170.0,0.52441701]
["bitfinex-derivatives","BTCF0:USTF0",1761055716852,0.09976087,109180.0,109170.0,0.52441701]
["bitfinex-derivatives","BTCF0:USTF0",1761055717151,0.35671356,109200.0,109190.0,0.1494944]
["bitfinex-derivatives","BTCF0:USTF0",1761055717355,0.483266,109200.0,109190.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761055717556,0.58731854,109200.0,109190.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761055717948,0.60885878,109200.0,109190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055718147,0.60885878,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055718148,0.0915544,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055718355,0.57083837,109190.0,109180.0,0.37482815]
["bitfinex-derivatives","BTCF0:USTF0",1761055718552,1.07054985,109190.0,109180.0,0.37482815]
["bitfinex-derivatives","BTCF0:USTF0",1761055718752,1.43134985,109190.0,109180.0,0.01402815]
["bitfinex-derivatives","BTCF0:USTF0",1761055718954,1.62134985,109190.0,109180.0,0.01402815]
["bitfinex-derivatives","BTCF0:USTF0",1761055719149,1.33054985,109190.0,109180.0,0.01402815]
["bitfinex-derivatives","BTCF0:USTF0",1761055719350,1.07054985,109190.0,109180.0,0.01402815]
["bitfinex-derivatives","BTCF0:USTF0",1761055719544,1.40566985,109190.0,109180.0,0.01402815]
["bitfinex-derivatives","BTCF0:USTF0",1761055719745,0.09971148,109190.0,109180.0,0.54176095]
["bitfinex-derivatives","BTCF0:USTF0",1761055720061,0.33516,109190.0,109180.0,0.5277328]
["bitfinex-derivatives","BTCF0:USTF0",1761055720252,0.4550644,109190.0,109180.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1761055720554,0.4550644,109190.0,109180.0,0.37479173]
["bitfinex-derivatives","BTCF0:USTF0",1761055720555,0.58351926,109190.0,109180.0,0.37479173]
["bitfinex-derivatives","BTCF0:USTF0",1761055721863,1.00608323,109190.0,109180.0,0.37479173]
["bitfinex-derivatives","BTCF0:USTF0",1761055722061,1.76688323,109190.0,109180.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1761055722957,1.40608323,109190.0,109180.0,0.37479173]
["bitfinex-derivatives","BTCF0:USTF0",1761055723858,1.40608323,109190.0,109180.0,0.40340173]
["bitfinex-derivatives","BTCF0:USTF0",1761055724058,1.40608323,109190.0,109180.0,0.37479173]
["bitfinex-derivatives","BTCF0:USTF0",1761055724259,2.05688323,109190.0,109180.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1761055724457,1.90688323,109190.0,109180.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1761055724663,1.76688323,109190.0,109180.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1761055725163,1.40608323,109190.0,109180.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1761055725659,0.0915628,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055725862,0.1217828,109180.0,109170.0,0.43081985]
["bitfinex-derivatives","BTCF0:USTF0",1761055726163,0.22237931,109180.0,109170.0,0.43080439]
["bitfinex-derivatives","BTCF0:USTF0",1761055726463,0.26661931,109180.0,109170.0,0.37494439]
["bitfinex-derivatives","BTCF0:USTF0",1761055726866,1.08918328,109180.0,109170.0,0.01414439]
["bitfinex-derivatives","BTCF0:USTF0",1761055727856,1.08918328,109180.0,109170.0,0.37494439]
["bitfinex-derivatives","BTCF0:USTF0",1761055728162,1.07123328,109180.0,109170.0,0.43181439]
["bitfinex-derivatives","BTCF0:USTF0",1761055728464,0.64866931,109180.0,109170.0,0.43181439]
["bitfinex-derivatives","BTCF0:USTF0",1761055728961,0.24866931,109180.0,109170.0,0.43181439]
["bitfinex-derivatives","BTCF0:USTF0",1761055729267,0.57409572,109180.0,109170.0,0.43181439]
["bitfinex-derivatives","BTCF0:USTF0",1761055729563,0.0915553,109190.0,109180.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761055729862,0.53103675,109190.0,109180.0,0.54170719]
["bitfinex-derivatives","BTCF0:USTF0",1761055730170,0.43952145,109190.0,109180.0,0.5275628]
["bitfinex-derivatives","BTCF0:USTF0",1761055730360,0.43952145,109190.0,109180.0,0.9275628]
["bitfinex-derivatives","BTCF0:USTF0",1761055730863,0.53107585,109190.0,109180.0,0.95190525]
["bitfinex-derivatives","BTCF0:USTF0",1761055731061,0.43952145,109190.0,109180.0,0.95190525]
["bitfinex-derivatives","BTCF0:USTF0",1761055731365,0.43936145,109190.0,109180.0,0.96022853]
["bitfinex-derivatives","BTCF0:USTF0",1761055731562,0.03022,109220.0,109210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761055731763,0.1480392,109220.0,109210.0,0.5092076]
["bitfinex-derivatives","BTCF0:USTF0",1761055731953,0.49577557,109220.0,109210.0,0.5092076]
["bitfinex-derivatives","BTCF0:USTF0",1761055732362,0.43926557,109220.0,109210.0,0.5092076]
["bitfinex-derivatives","BTCF0:USTF0",1761055732567,0.00159413,109230.0,109220.0,0.1667292]
["bitfinex-derivatives","BTCF0:USTF0",1761055732771,0.4257125,109240.0,109230.0,0.1483909]
["bitfinex-derivatives","BTCF0:USTF0",1761055732958,0.4257125,109240.0,109230.0,0.53359714]
["bitfinex-derivatives","BTCF0:USTF0",1761055733162,0.52468385,109240.0,109230.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055733466,0.1217409,109230.0,109220.0,0.40353624]
["bitfinex-derivatives","BTCF0:USTF0",1761055733666,0.1480392,109220.0,109210.0,0.4473693]
["bitfinex-derivatives","BTCF0:USTF0",1761055733861,0.4519792,109220.0,109210.0,0.4746193]
["bitfinex-derivatives","BTCF0:USTF0",1761055734172,0.55402818,109220.0,109210.0,0.44203986]
["bitfinex-derivatives","BTCF0:USTF0",1761055734479,0.58031818,109220.0,109210.0,0.44203986]
["bitfinex-derivatives","BTCF0:USTF0",1761055735557,0.52380818,109220.0,109210.0,0.44203986]
["bitfinex-derivatives","BTCF0:USTF0",1761055735772,0.58031818,109220.0,109210.0,0.44203986]
["bitfinex-derivatives","BTCF0:USTF0",1761055735971,0.58031818,109220.0,109210.0,0.44140222]
["bitfinex-derivatives","BTCF0:USTF0",1761055736165,0.58031818,109220.0,109210.0,0.41703236]
["bitfinex-derivatives","BTCF0:USTF0",1761055736570,1.00288215,109220.0,109210.0,0.41703236]
["bitfinex-derivatives","BTCF0:USTF0",1761055736966,1.02028215,109220.0,109210.0,0.36016236]
["bitfinex-derivatives","BTCF0:USTF0",1761055737266,1.42187631,109220.0,109210.0,0.36016236]
["bitfinex-derivatives","BTCF0:USTF0",1761055737665,1.02187631,109220.0,109210.0,0.36016236]
["bitfinex-derivatives","BTCF0:USTF0",1761055737861,1.44187631,109220.0,109210.0,0.36016236]
["bitfinex-derivatives","BTCF0:USTF0",1761055738068,1.74187631,109220.0,109210.0,0.36016236]
["bitfinex-derivatives","BTCF0:USTF0",1761055738259,1.74187631,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055738260,0.1480476,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055738464,0.57061157,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055738768,0.66671002,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055739569,0.091546,109200.0,109190.0,0.38517423]
["bitfinex-derivatives","BTCF0:USTF0",1761055739765,0.1480644,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055740073,0.67194581,109190.0,109180.0,0.41479423]
["bitfinex-derivatives","BTCF0:USTF0",1761055740270,0.24938184,109190.0,109180.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055740476,0.10131744,109190.0,109180.0,0.95193703]
["bitfinex-derivatives","BTCF0:USTF0",1761055740778,0.34475758,109210.0,109200.0,0.166746]
["bitfinex-derivatives","BTCF0:USTF0",1761055740966,0.77005518,109210.0,109200.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1761055741167,0.78429639,109210.0,109200.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1761055741375,0.33543416,109220.0,109210.0,0.0915376]
["bitfinex-derivatives","BTCF0:USTF0",1761055741673,0.33543416,109220.0,109210.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055741674,0.89556902,109220.0,109210.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055741869,0.43299224,109220.0,109210.0,0.9092076]
["bitfinex-derivatives","BTCF0:USTF0",1761055742071,0.31453758,109250.0,109240.0,0.0915096]
["bitfinex-derivatives","BTCF0:USTF0",1761055742274,0.37104758,109250.0,109240.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1761055742573,0.80288566,109250.0,109240.0,0.8699825]
["bitfinex-derivatives","BTCF0:USTF0",1761055742764,0.09755808,109250.0,109240.0,1.2883125]
["bitfinex-derivatives","BTCF0:USTF0",1761055742965,0.37104758,109270.0,109260.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761055743167,0.1479974,109270.0,109260.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1761055743373,0.83293657,109270.0,109260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055743565,0.0914957,109260.0,109250.0,0.44204423]
["bitfinex-derivatives","BTCF0:USTF0",1761055743770,0.43625328,109260.0,109250.0,0.44204423]
["bitfinex-derivatives","BTCF0:USTF0",1761055743970,0.53308468,109260.0,109250.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055744173,0.2185471,109260.0,109250.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055744470,0.44158898,109260.0,109250.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055744773,0.41136898,109260.0,109250.0,0.53354833]
["bitfinex-derivatives","BTCF0:USTF0",1761055745073,0.3556977,109270.0,109250.0,0.93354833]
["bitfinex-derivatives","BTCF0:USTF0",1761055745074,0.76172298,109270.0,109250.0,0.93354833]
["bitfinex-derivatives","BTCF0:USTF0",1761055745274,0.5036954,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055745572,0.60408254,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055745771,0.60408254,109270.0,109260.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1761055746079,0.60408254,109270.0,109260.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055746275,1.005676,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055746577,1.32021358,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055746772,0.0914958,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055746972,0.48049338,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055747177,0.57966308,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055747372,0.57966308,109260.0,109250.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1761055747373,0.47021728,109260.0,109250.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1761055747581,0.41370728,109260.0,109250.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055747873,0.0991697,109260.0,109250.0,0.5091741]
["bitfinex-derivatives","BTCF0:USTF0",1761055748073,0.0991697,109260.0,109250.0,0.9091741]
["bitfinex-derivatives","BTCF0:USTF0",1761055748272,0.68023104,109270.0,109260.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761055748475,0.1480058,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055748672,0.56175397,109260.0,109250.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055748871,0.46254338,109260.0,109250.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055749088,0.31453758,109260.0,109250.0,0.5091741]
["bitfinex-derivatives","BTCF0:USTF0",1761055749264,0.09921059,109260.0,109250.0,0.9091741]
["bitfinex-derivatives","BTCF0:USTF0",1761055749470,0.0215492,109280.0,109270.0,0.1483574]
["bitfinex-derivatives","BTCF0:USTF0",1761055749776,0.74025658,109280.0,109270.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1761055749977,0.77602516,109280.0,109270.0,0.8699574]
["bitfinex-derivatives","BTCF0:USTF0",1761055750170,0.43126758,109280.0,109270.0,0.8699574]
["bitfinex-derivatives","BTCF0:USTF0",1761055750372,0.3161308,109290.0,109270.0,0.8699574]
["bitfinex-derivatives","BTCF0:USTF0",1761055750373,0.00159322,109290.0,109280.0,0.166679]
["bitfinex-derivatives","BTCF0:USTF0",1761055750573,0.00159322,109290.0,109280.0,0.527479]
["bitfinex-derivatives","BTCF0:USTF0",1761055750779,0.33588575,109300.0,109290.0,0.1483406]
["bitfinex-derivatives","BTCF0:USTF0",1761055750967,0.74023988,109300.0,109290.0,0.5091406]
["bitfinex-derivatives","BTCF0:USTF0",1761055751174,0.50451931,109300.0,109290.0,0.5091406]
["bitfinex-derivatives","BTCF0:USTF0",1761055751380,0.50451931,109300.0,109290.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055751381,0.53473931,109300.0,109290.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055751681,0.50451931,109300.0,109290.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055751980,0.5266925,109300.0,109290.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055752175,0.09851943,109300.0,109290.0,0.9091406]
["bitfinex-derivatives","BTCF0:USTF0",1761055752381,0.09851943,109300.0,109290.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1761055752676,0.56102931,109300.0,109290.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055752879,0.98002231,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055753272,0.1479806,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055753576,0.165389,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055753776,0.47992658,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055753970,0.1479974,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055754175,0.79681498,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055754477,0.49422753,109270.0,109260.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055754677,0.80876511,109270.0,109260.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055754978,0.90025251,109270.0,109260.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055755175,0.78247511,109270.0,109260.0,0.5260257]
["bitfinex-derivatives","BTCF0:USTF0",1761055755372,0.43771753,109270.0,109260.0,0.5260257]
["bitfinex-derivatives","BTCF0:USTF0",1761055755573,0.89875251,109270.0,109260.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761055756081,0.89875251,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055756483,0.89875251,109270.0,109260.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1761055756779,0.89875251,109270.0,109260.0,0.5227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055756780,0.43771753,109270.0,109260.0,0.5227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055757080,0.52904493,109270.0,109260.0,0.5227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055757485,0.43755753,109270.0,109260.0,0.5227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055758179,0.43755753,109270.0,109260.0,0.9227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055758375,0.33412,109270.0,109260.0,0.9227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055758571,0.4256074,109270.0,109260.0,0.9227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055759479,0.33412,109270.0,109260.0,0.9227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055759677,0.43419038,109280.0,109260.0,0.9227557]
["bitfinex-derivatives","BTCF0:USTF0",1761055759880,0.33396,109280.0,109270.0,0.5053874]
["bitfinex-derivatives","BTCF0:USTF0",1761055760085,0.4763306,109290.0,109280.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1761055760280,0.79086818,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055760474,0.154159,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055760681,0.1424674,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055760881,0.79092498,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055761081,0.88949673,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055761974,1.28949673,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055762791,1.54949673,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055763092,0.1584658,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055763388,0.47300338,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055763587,0.47300338,109260.0,109250.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055763588,0.09833066,109260.0,109250.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055763789,0.09833066,109260.0,109250.0,0.5054041]
["bitfinex-derivatives","BTCF0:USTF0",1761055764185,0.64845758,109270.0,109250.0,0.5054041]
["bitfinex-derivatives","BTCF0:USTF0",1761055764186,0.33392,109270.0,109260.0,0.1600858]
["bitfinex-derivatives","BTCF0:USTF0",1761055764382,0.64845758,109270.0,109260.0,0.5208858]
["bitfinex-derivatives","BTCF0:USTF0",1761055764686,0.43934953,109270.0,109260.0,0.5208858]
["bitfinex-derivatives","BTCF0:USTF0",1761055765076,0.33900758,109290.0,109280.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1761055765288,0.33396,109290.0,109280.0,0.881669]
["bitfinex-derivatives","BTCF0:USTF0",1761055765484,0.64849758,109290.0,109280.0,1.281669]
["bitfinex-derivatives","BTCF0:USTF0",1761055765689,0.43028123,109290.0,109280.0,1.281669]
["bitfinex-derivatives","BTCF0:USTF0",1761055765988,0.74481881,109290.0,109280.0,1.305934]
["bitfinex-derivatives","BTCF0:USTF0",1761055766386,0.43028123,109290.0,109280.0,1.305934]
["bitfinex-derivatives","BTCF0:USTF0",1761055766581,0.09632123,109290.0,109280.0,1.305934]
["bitfinex-derivatives","BTCF0:USTF0",1761055766893,0.001593,109300.0,109290.0,0.1445706]
["bitfinex-derivatives","BTCF0:USTF0",1761055767087,0.40759288,109300.0,109290.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055767285,0.14950738,109300.0,109290.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055767487,0.46404496,109300.0,109290.0,0.5053706]
["bitfinex-derivatives","BTCF0:USTF0",1761055767993,0.41306496,109300.0,109290.0,0.5053706]
["bitfinex-derivatives","BTCF0:USTF0",1761055768187,0.09852738,109300.0,109290.0,0.9053706]
["bitfinex-derivatives","BTCF0:USTF0",1761055768395,0.0213264,109310.0,109300.0,0.1600523]
["bitfinex-derivatives","BTCF0:USTF0",1761055768586,0.31453758,109320.0,109300.0,0.5451173]
["bitfinex-derivatives","BTCF0:USTF0",1761055768791,0.79235585,109320.0,109310.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055768994,0.89774685,109320.0,109310.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1761055769497,0.80630135,109320.0,109310.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055769697,0.44078377,109320.0,109310.0,0.5053539]
["bitfinex-derivatives","BTCF0:USTF0",1761055770084,0.40596658,109340.0,109320.0,0.1069332]
["bitfinex-derivatives","BTCF0:USTF0",1761055770392,0.41666141,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055770587,0.91966093,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055771089,2.41966093,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055771782,2.81966093,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055771986,0.1424255,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055772287,0.1424339,109310.0,109290.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1761055772591,0.24009714,109310.0,109300.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1761055772792,0.57445714,109310.0,109300.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1761055772987,0.97445714,109310.0,109300.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1761055773189,0.97445714,109310.0,109300.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055773385,0.54794714,109310.0,109300.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1761055773792,0.77103082,109310.0,109300.0,0.5208523]
["bitfinex-derivatives","BTCF0:USTF0",1761055773987,0.43198324,109310.0,109300.0,0.5208523]
["bitfinex-derivatives","BTCF0:USTF0",1761055774193,0.43198324,109310.0,109300.0,0.9208523]
["bitfinex-derivatives","BTCF0:USTF0",1761055774395,0.0914502,109320.0,109300.0,0.9208523]
["bitfinex-derivatives","BTCF0:USTF0",1761055774396,0.33900758,109330.0,109320.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1761055774588,0.35871,109330.0,109320.0,0.5208355]
["bitfinex-derivatives","BTCF0:USTF0",1761055774894,0.77786457,109330.0,109320.0,0.8816355]
["bitfinex-derivatives","BTCF0:USTF0",1761055775093,0.10461699,109330.0,109320.0,1.2816355]
["bitfinex-derivatives","BTCF0:USTF0",1761055775291,0.74018298,109370.0,109350.0,0.0914204]
["bitfinex-derivatives","BTCF0:USTF0",1761055775492,0.80736051,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055775689,0.1423921,109360.0,109350.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055775988,0.8487256,109360.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055776186,0.79133798,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055776586,0.89088148,109350.0,109340.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055776992,0.89088148,109350.0,109340.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1761055777194,0.1240135,109350.0,109340.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1761055777495,0.5498339,109350.0,109340.0,0.79019]
["bitfinex-derivatives","BTCF0:USTF0",1761055777789,0.89088148,109350.0,109340.0,0.79019]
["bitfinex-derivatives","BTCF0:USTF0",1761055777996,0.89088148,109350.0,109340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055778190,1.16088148,109350.0,109320.0,0.73489444]
["bitfinex-derivatives","BTCF0:USTF0",1761055778398,0.45695178,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055778588,0.1424172,109330.0,109320.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1761055778782,0.79119478,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055778984,0.48368473,109330.0,109320.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1761055779186,0.83867951,109330.0,109320.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1761055780298,0.88965951,109330.0,109320.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1761055780790,0.74724231,109330.0,109320.0,0.5208355]
["bitfinex-derivatives","BTCF0:USTF0",1761055781000,0.31453758,109340.0,109330.0,0.1445331]
["bitfinex-derivatives","BTCF0:USTF0",1761055781191,0.3342,109340.0,109330.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1761055781391,0.10096626,109340.0,109330.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1761055781695,0.74950384,109340.0,109330.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1761055782394,0.10096626,109340.0,109330.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1761055782601,0.10096626,109340.0,109330.0,0.9053331]
["bitfinex-derivatives","BTCF0:USTF0",1761055782798,0.50693264,109340.0,109330.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1761055782994,0.57390264,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055783184,0.45927626,109340.0,109320.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1761055783389,0.80032384,109340.0,109330.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055783585,0.89175264,109340.0,109330.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055784098,0.57721506,109340.0,109330.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761055784295,0.43480626,109340.0,109330.0,0.5053372]
["bitfinex-derivatives","BTCF0:USTF0",1761055784597,0.10096626,109340.0,109330.0,0.5053372]
["bitfinex-derivatives","BTCF0:USTF0",1761055784897,1.81453758,109360.0,109340.0,0.1587188]
["bitfinex-derivatives","BTCF0:USTF0",1761055785091,0.66457681,109370.0,109360.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761055785295,0.40143923,109370.0,109360.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055785495,2.31314131,109370.0,109360.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055785699,0.90454501,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055786000,0.90454501,109370.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055786001,0.1428121,109360.0,109350.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055786297,1.16174131,109370.0,109350.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055786298,0.47354051,109370.0,109360.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1761055786600,0.91359194,109370.0,109360.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055786900,0.1428121,109360.0,109350.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761055787091,0.45734968,109360.0,109350.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761055787292,0.23896832,109360.0,109350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761055787606,0.1428204,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055787897,0.8887557,109350.0,109340.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761055788194,0.1428288,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055788399,0.52282222,109350.0,109330.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055788595,0.67313758,109350.0,109340.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055788901,0.84173676,109350.0,109340.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055789099,0.89313676,109350.0,109340.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055789301,0.89313676,109350.0,109340.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055789802,0.0914288,109340.0,109330.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055790003,0.45736638,109340.0,109330.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055790203,0.5580708,109340.0,109320.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761055790394,0.69969758,109330.0,109320.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1761055790697,0.889898,109330.0,109320.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055790898,0.889898,109330.0,109310.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055790899,0.1162455,109320.0,109310.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055791113,0.43078308,109320.0,109310.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055791296,0.5561463,109320.0,109310.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055791803,0.4647008,109320.0,109310.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055792204,0.5561463,109320.0,109310.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055792495,0.33368,109320.0,109310.0,0.81321]
["bitfinex-derivatives","BTCF0:USTF0",1761055792697,0.76446308,109320.0,109310.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055792900,1.07071753,109320.0,109310.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761055793103,0.1428623,109300.0,109290.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055793297,0.4765023,109300.0,109290.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055793498,0.44963226,109300.0,109290.0,0.52892514]
["bitfinex-derivatives","BTCF0:USTF0",1761055793699,0.78896984,109300.0,109290.0,0.43745444]
["bitfinex-derivatives","BTCF0:USTF0",1761055793900,0.90703214,109300.0,109290.0,0.38507276]
["bitfinex-derivatives","BTCF0:USTF0",1761055794097,0.92253214,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055794303,1.41253214,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055794593,1.32253214,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055794900,1.51253214,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055795099,0.1428707,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055795304,0.45740828,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055795498,0.1583791,109280.0,109270.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761055795690,0.80643668,109280.0,109270.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761055795891,1.22648144,109280.0,109270.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761055796107,1.98728144,109280.0,109270.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761055796403,2.28728144,109280.0,109270.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761055796701,0.0915042,109250.0,109240.0,0.45236276]
["bitfinex-derivatives","BTCF0:USTF0",1761055796905,0.79092178,109250.0,109240.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055797205,0.89259677,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055798607,0.80109257,109250.0,109240.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055799008,0.89259677,109250.0,109240.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055800202,0.45995499,109250.0,109240.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055800404,0.452286,109280.0,109260.0,0.1587858]
["bitfinex-derivatives","BTCF0:USTF0",1761055800712,0.12556559,109280.0,109270.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055801011,0.66350604,109300.0,109280.0,0.0914784]
["bitfinex-derivatives","BTCF0:USTF0",1761055801201,0.75496834,109300.0,109290.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055801399,0.90713393,109300.0,109290.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055801907,0.90713393,109300.0,109290.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761055802112,0.0914707,109290.0,109280.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055802416,0.10538759,109290.0,109280.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055802715,0.164915,109340.0,109320.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761055802899,0.0914343,109340.0,109320.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761055803211,0.33336,109330.0,109320.0,0.5795456]
["bitfinex-derivatives","BTCF0:USTF0",1761055803415,0.11198076,109340.0,109320.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761055803602,0.01591495,109340.0,109330.0,0.4732209]
["bitfinex-derivatives","BTCF0:USTF0",1761055803802,0.00159218,109360.0,109340.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761055804011,0.00159218,109360.0,109350.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1761055804209,0.43972862,109360.0,109350.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055804507,0.1428205,109350.0,109330.0,0.38507276]
["bitfinex-derivatives","BTCF0:USTF0",1761055804710,0.5636314,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055804906,0.99941341,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055805102,1.39941341,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055805306,0.43578201,109350.0,109340.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055805611,0.90799291,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055805813,0.90799291,109350.0,109340.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055805814,0.50295227,109350.0,109340.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055806209,0.45155227,109350.0,109340.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055806405,0.43586201,109350.0,109340.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1761055806813,0.43586201,109350.0,109340.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055807511,0.90807291,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055807707,0.90807291,109350.0,109340.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055807708,0.50350966,109350.0,109340.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055807902,0.92420056,109350.0,109340.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055808106,1.01562106,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055808302,1.32420056,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055808707,1.32420056,109350.0,109340.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055809109,0.92420056,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055809421,1.01562106,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055810002,1.71562106,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055810416,1.41562106,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055810608,1.68562106,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055810810,1.70562106,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055811012,1.70562106,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055811013,0.1428372,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055811211,0.8967281,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055811415,0.1428456,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055811716,0.1428539,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055811911,0.8967048,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055812112,1.67053924,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055812311,0.1583623,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055812518,0.5791732,109300.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055812715,0.35784,109290.0,109280.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055812917,0.8967216,109290.0,109280.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055813116,1.00127202,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055813519,0.90980132,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055813723,0.90980132,109290.0,109280.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761055814019,0.46239042,109290.0,109280.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1761055814222,0.43759042,109290.0,109280.0,0.519569]
["bitfinex-derivatives","BTCF0:USTF0",1761055814516,0.467749,109320.0,109290.0,0.0914649]
["bitfinex-derivatives","BTCF0:USTF0",1761055814716,0.8048309,109310.0,109300.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1761055814916,0.8962848,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055815107,0.99829291,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055816521,0.90683901,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055816717,0.99829291,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055816922,0.99829291,109310.0,109300.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1761055817125,0.99829291,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055817427,0.1579023,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055817619,0.1579023,109300.0,109280.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761055817620,0.1425307,109290.0,109280.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761055817812,0.158039,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055818121,0.1389174,109270.0,109260.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055818308,0.4247274,109270.0,109260.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761055818513,0.43905489,109270.0,109260.0,0.5145058]
["bitfinex-derivatives","BTCF0:USTF0",1761055818721,0.1068459,109300.0,109260.0,1.3353167]
["bitfinex-derivatives","BTCF0:USTF0",1761055818924,0.33324,109290.0,109280.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761055819118,0.52833911,109290.0,109280.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761055819322,0.4247107,109290.0,109280.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761055819819,0.10362841,109290.0,109280.0,1.608529]
["bitfinex-derivatives","BTCF0:USTF0",1761055820020,0.42639849,109320.0,109310.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761055820222,0.5277447,109340.0,109310.0,0.8994939]
["bitfinex-derivatives","BTCF0:USTF0",1761055820420,0.5751747,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055820627,0.43331064,109340.0,109330.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055820930,1.74781034,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055821127,0.0914456,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055821334,0.0914539,109310.0,109300.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761055821518,0.0914539,109310.0,109300.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761055821519,0.5366348,109310.0,109300.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761055821833,0.0914707,109290.0,109280.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761055822026,0.0914707,109290.0,109280.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1761055822225,0.09749308,109290.0,109280.0,0.514489]
["bitfinex-derivatives","BTCF0:USTF0",1761055822423,0.18896378,109290.0,109280.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761055822629,0.09749308,109290.0,109280.0,0.514489]
["bitfinex-derivatives","BTCF0:USTF0",1761055823230,0.09749308,109290.0,109280.0,0.914489]
["bitfinex-derivatives","BTCF0:USTF0",1761055823422,0.33352,109300.0,109290.0,0.1387107]
["bitfinex-derivatives","BTCF0:USTF0",1761055823627,0.5122592,109320.0,109290.0,0.1387107]
["bitfinex-derivatives","BTCF0:USTF0",1761055823628,0.3334,109310.0,109300.0,0.1387023]
["bitfinex-derivatives","BTCF0:USTF0",1761055823827,0.3334,109310.0,109300.0,0.4995023]
["bitfinex-derivatives","BTCF0:USTF0",1761055824023,0.439148,109310.0,109300.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055824325,0.43723345,109340.0,109320.0,0.1386819]
["bitfinex-derivatives","BTCF0:USTF0",1761055824535,0.4248372,109330.0,109320.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055824831,0.4248372,109330.0,109310.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761055824832,0.2446236,109320.0,109310.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761055825033,0.5596865,109320.0,109310.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761055825236,0.10481221,109320.0,109310.0,0.4994939]
["bitfinex-derivatives","BTCF0:USTF0",1761055825935,0.4248375,109330.0,109310.0,0.8994939]
["bitfinex-derivatives","BTCF0:USTF0",1761055826138,0.8456484,109330.0,109320.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055826331,0.52154566,109330.0,109320.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055826735,0.94235656,109330.0,109320.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055826935,0.10731001,109350.0,109320.0,1.2438209]
["bitfinex-derivatives","BTCF0:USTF0",1761055827230,0.4247836,109350.0,109340.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055827435,0.52923683,109350.0,109340.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055827623,0.33336,109350.0,109340.0,0.8602688]
["bitfinex-derivatives","BTCF0:USTF0",1761055828036,0.4247805,109350.0,109340.0,0.8602688]
["bitfinex-derivatives","BTCF0:USTF0",1761055828239,0.52619308,109350.0,109340.0,0.8602688]
["bitfinex-derivatives","BTCF0:USTF0",1761055828837,0.97623582,109350.0,109340.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055829439,0.88481532,109350.0,109340.0,0.8602688]
["bitfinex-derivatives","BTCF0:USTF0",1761055829746,0.97623582,109350.0,109340.0,0.8602688]
["bitfinex-derivatives","BTCF0:USTF0",1761055829930,0.46400442,109350.0,109340.0,0.8752388]
["bitfinex-derivatives","BTCF0:USTF0",1761055830329,1.9208109,109380.0,109360.0,0.0914039]
["bitfinex-derivatives","BTCF0:USTF0",1761055830528,0.5121986,109390.0,109370.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761055830735,0.43350714,109380.0,109370.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761055830939,0.0913954,109380.0,109370.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761055831243,0.09987712,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055831544,0.65951342,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055831743,0.65951342,109380.0,109370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055831941,0.21564252,109380.0,109370.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055832237,0.65951342,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055832942,1.05951342,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055833247,0.96811802,109380.0,109370.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055833543,0.96811802,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055833544,0.09987712,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055834043,0.52068802,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055834238,0.67434342,109380.0,109370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055834545,0.52068802,109380.0,109370.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761055834739,0.94536342,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055835045,0.94536342,109380.0,109370.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1761055835046,0.99279342,109380.0,109370.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1761055835246,0.43315712,109380.0,109370.0,0.8602438]
["bitfinex-derivatives","BTCF0:USTF0",1761055835842,0.43315712,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055836048,0.90139802,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055836239,0.90139802,109380.0,109370.0,0.8602438]
["bitfinex-derivatives","BTCF0:USTF0",1761055836547,0.85396802,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055837249,1.00762342,109380.0,109370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055837454,0.99279342,109380.0,109370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055837744,0.43315712,109380.0,109370.0,0.8602438]
["bitfinex-derivatives","BTCF0:USTF0",1761055838249,0.43315712,109380.0,109370.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055838436,0.09987712,109380.0,109370.0,1.2602438]
["bitfinex-derivatives","BTCF0:USTF0",1761055838637,0.092362,109420.0,109410.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761055838844,0.01013909,109420.0,109410.0,0.8602103]
["bitfinex-derivatives","BTCF0:USTF0",1761055839042,0.1089504,109420.0,109410.0,0.8602103]
["bitfinex-derivatives","BTCF0:USTF0",1761055839651,0.1089504,109420.0,109410.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055839845,0.6454933,109420.0,109410.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055840047,0.6454933,109420.0,109410.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1761055840254,0.5541313,109420.0,109410.0,1.1938503]
["bitfinex-derivatives","BTCF0:USTF0",1761055840455,0.1089504,109420.0,109410.0,1.1938503]
["bitfinex-derivatives","BTCF0:USTF0",1761055840651,0.1089504,109420.0,109410.0,1.5938503]
["bitfinex-derivatives","BTCF0:USTF0",1761055841457,0.1089504,109420.0,109410.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055841647,0.2003124,109420.0,109410.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1761055841849,0.2003124,109420.0,109410.0,0.8602103]
["bitfinex-derivatives","BTCF0:USTF0",1761055842159,0.1089504,109420.0,109410.0,1.2602103]
["bitfinex-derivatives","BTCF0:USTF0",1761055842350,0.2003124,109420.0,109410.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1761055842551,0.2003124,109420.0,109410.0,1.2602103]
["bitfinex-derivatives","BTCF0:USTF0",1761055843056,0.001,109420.0,109410.0,1.2602103]
["bitfinex-derivatives","BTCF0:USTF0",1761055843247,0.001,109420.0,109410.0,2.0310212]
["bitfinex-derivatives","BTCF0:USTF0",1761055843452,0.10047819,109450.0,109440.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761055843651,0.10047819,109450.0,109440.0,0.78381]
["bitfinex-derivatives","BTCF0:USTF0",1761055843857,0.10521671,109450.0,109440.0,0.8751553]
["bitfinex-derivatives","BTCF0:USTF0",1761055844658,0.00913909,109460.0,109450.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761055844849,0.56870859,109460.0,109450.0,0.71735]
["bitfinex-derivatives","BTCF0:USTF0",1761055845151,0.091337,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055845349,0.12487439,109440.0,109430.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761055845551,0.3336,109440.0,109430.0,0.9170045]
["bitfinex-derivatives","BTCF0:USTF0",1761055845755,0.10602978,109450.0,109440.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1761055845949,0.34273909,109450.0,109440.0,0.5101453]
["bitfinex-derivatives","BTCF0:USTF0",1761055846153,0.43407609,109450.0,109440.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761055846352,0.12933666,109450.0,109440.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761055846552,0.37175966,109450.0,109440.0,0.5101453]
["bitfinex-derivatives","BTCF0:USTF0",1761055847356,0.46309666,109450.0,109440.0,0.5101453]
["bitfinex-derivatives","BTCF0:USTF0",1761055847943,0.46309666,109450.0,109440.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761055848145,0.36262057,109450.0,109440.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761055848349,0.55501488,109450.0,109440.0,0.5101453]
["bitfinex-derivatives","BTCF0:USTF0",1761055848552,0.46309666,109450.0,109440.0,0.9101453]
["bitfinex-derivatives","BTCF0:USTF0",1761055848748,0.46309666,109450.0,109440.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1761055849148,0.55308957,109450.0,109440.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761055849350,0.56222866,109450.0,109440.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761055849553,0.12799257,109450.0,109440.0,0.5101453]
["bitfinex-derivatives","BTCF0:USTF0",1761055849860,0.02886057,109450.0,109440.0,1.3309562]
["bitfinex-derivatives","BTCF0:USTF0",1761055850158,0.00913826,109450.0,109440.0,1.3309562]
["bitfinex-derivatives","BTCF0:USTF0",1761055850650,0.00913826,109450.0,109440.0,0.92303254]
["bitfinex-derivatives","BTCF0:USTF0",1761055850851,0.10046435,109460.0,109450.0,0.135377]
["bitfinex-derivatives","BTCF0:USTF0",1761055851051,0.46215252,109460.0,109450.0,0.50906424]
["bitfinex-derivatives","BTCF0:USTF0",1761055851252,0.00913575,109460.0,109450.0,0.50906424]
["bitfinex-derivatives","BTCF0:USTF0",1761055851452,0.34249575,109460.0,109450.0,0.50906424]
["bitfinex-derivatives","BTCF0:USTF0",1761055851762,0.43382435,109460.0,109450.0,0.50906424]
["bitfinex-derivatives","BTCF0:USTF0",1761055852164,0.43382435,109460.0,109450.0,0.496177]
["bitfinex-derivatives","BTCF0:USTF0",1761055852348,0.33336,109460.0,109450.0,0.50906842]
["bitfinex-derivatives","BTCF0:USTF0",1761055852551,0.10045635,109470.0,109460.0,0.1493271]
["bitfinex-derivatives","BTCF0:USTF0",1761055852758,0.0374679,109470.0,109460.0,0.52301852]
["bitfinex-derivatives","BTCF0:USTF0",1761055852960,0.12344366,109470.0,109460.0,0.92301852]
["bitfinex-derivatives","BTCF0:USTF0",1761055853159,0.34225575,109470.0,109460.0,0.92301852]
["bitfinex-derivatives","BTCF0:USTF0",1761055853354,0.43357625,109470.0,109460.0,0.83169142]
["bitfinex-derivatives","BTCF0:USTF0",1761055853557,0.43357625,109470.0,109460.0,0.43169142]
["bitfinex-derivatives","BTCF0:USTF0",1761055853558,0.93016375,109470.0,109460.0,0.43169142]
["bitfinex-derivatives","BTCF0:USTF0",1761055853860,1.02527526,109470.0,109460.0,0.43169142]
["bitfinex-derivatives","BTCF0:USTF0",1761055854056,1.02527526,109470.0,109460.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055854257,0.50400811,109470.0,109460.0,0.43169142]
["bitfinex-derivatives","BTCF0:USTF0",1761055854460,0.18643201,109470.0,109460.0,0.52302032]
["bitfinex-derivatives","BTCF0:USTF0",1761055854770,0.02952506,109480.0,109460.0,0.92301612]
["bitfinex-derivatives","BTCF0:USTF0",1761055854951,0.00913408,109490.0,109480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055855156,0.00913408,109490.0,109480.0,0.43169142]
["bitfinex-derivatives","BTCF0:USTF0",1761055855466,0.4399386,109490.0,109480.0,0.52299872]
["bitfinex-derivatives","BTCF0:USTF0",1761055855766,0.3542,109500.0,109490.0,0.1353439]
["bitfinex-derivatives","BTCF0:USTF0",1761055855957,0.3542,109500.0,109490.0,0.50903532]
["bitfinex-derivatives","BTCF0:USTF0",1761055856268,0.55011195,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055856470,1.01835285,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055856763,1.79398285,109500.0,109490.0,0.01289142]
["bitfinex-derivatives","BTCF0:USTF0",1761055857154,0.99754195,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055857357,0.60142195,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055857555,0.97838195,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055857760,0.12861645,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055857958,0.60162195,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055858561,0.12861645,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055858858,0.46301645,109500.0,109490.0,0.50903532]
["bitfinex-derivatives","BTCF0:USTF0",1761055859168,0.60174195,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055859559,1.02255285,109500.0,109490.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055859879,0.12861645,109500.0,109490.0,0.50903532]
["bitfinex-derivatives","BTCF0:USTF0",1761055860053,0.46293645,109500.0,109490.0,0.50903532]
["bitfinex-derivatives","BTCF0:USTF0",1761055860254,0.024,109500.0,109490.0,0.50903532]
["bitfinex-derivatives","BTCF0:USTF0",1761055861360,0.024,109500.0,109490.0,0.50903462]
["bitfinex-derivatives","BTCF0:USTF0",1761055861667,0.024,109500.0,109490.0,0.90903462]
["bitfinex-derivatives","BTCF0:USTF0",1761055861860,0.024,109500.0,109490.0,1.32984552]
["bitfinex-derivatives","BTCF0:USTF0",1761055862260,0.024,109500.0,109490.0,1.06903462]
["bitfinex-derivatives","BTCF0:USTF0",1761055862567,0.024,109500.0,109490.0,1.32984552]
["bitfinex-derivatives","BTCF0:USTF0",1761055862865,0.00912991,109530.0,109520.0,0.1492782]
["bitfinex-derivatives","BTCF0:USTF0",1761055863063,0.10039971,109530.0,109520.0,0.52296962]
["bitfinex-derivatives","BTCF0:USTF0",1761055863262,0.20021021,109530.0,109520.0,0.43169142]
["bitfinex-derivatives","BTCF0:USTF0",1761055863558,0.5372727,109530.0,109520.0,0.43169142]
["bitfinex-derivatives","BTCF0:USTF0",1761055863760,0.9603127,109530.0,109520.0,0.37369142]
["bitfinex-derivatives","BTCF0:USTF0",1761055863966,1.28534279,109530.0,109520.0,0.41773142]
["bitfinex-derivatives","BTCF0:USTF0",1761055864170,1.2944727,109530.0,109520.0,0.37369142]
["bitfinex-derivatives","BTCF0:USTF0",1761055864471,1.6552727,109530.0,109520.0,0.01289142]
["bitfinex-derivatives","BTCF0:USTF0",1761055864657,1.65686242,109530.0,109520.0,0.01289142]
["bitfinex-derivatives","BTCF0:USTF0",1761055864857,1.80686242,109530.0,109520.0,0.01289142]
["bitfinex-derivatives","BTCF0:USTF0",1761055865057,1.98686242,109530.0,109520.0,0.01289142]
["bitfinex-derivatives","BTCF0:USTF0",1761055865260,1.95686242,109530.0,109520.0,0.01289142]
["bitfinex-derivatives","BTCF0:USTF0",1761055865463,1.96086242,109530.0,109520.0,0.01289142]
["bitfinex-derivatives","BTCF0:USTF0",1761055865659,0.1537066,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055865863,0.80057139,109520.0,109510.0,0.39674246]
["bitfinex-derivatives","BTCF0:USTF0",1761055866059,0.09549473,109520.0,109510.0,1.22171215]
["bitfinex-derivatives","BTCF0:USTF0",1761055866261,0.12879371,109530.0,109510.0,0.90903966]
["bitfinex-derivatives","BTCF0:USTF0",1761055866461,0.34820991,109530.0,109520.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761055866672,0.34820991,109530.0,109520.0,0.41775998]
["bitfinex-derivatives","BTCF0:USTF0",1761055866673,0.89507763,109530.0,109520.0,0.41775998]
["bitfinex-derivatives","BTCF0:USTF0",1761055866855,0.10862464,109530.0,109520.0,0.52299888]
["bitfinex-derivatives","BTCF0:USTF0",1761055867167,0.44366464,109530.0,109520.0,0.52299888]
["bitfinex-derivatives","BTCF0:USTF0",1761055867367,0.43966464,109530.0,109520.0,0.52299888]
["bitfinex-derivatives","BTCF0:USTF0",1761055867765,0.41729713,109530.0,109520.0,0.43171998]
["bitfinex-derivatives","BTCF0:USTF0",1761055867970,1.29099773,109530.0,109520.0,0.01291998]
["bitfinex-derivatives","BTCF0:USTF0",1761055868158,1.29507773,109530.0,109520.0,0.41775998]
["bitfinex-derivatives","BTCF0:USTF0",1761055868665,1.29507773,109530.0,109520.0,0.39674998]
["bitfinex-derivatives","BTCF0:USTF0",1761055868865,1.29507773,109530.0,109520.0,0.41775998]
["bitfinex-derivatives","BTCF0:USTF0",1761055869061,0.09949473,109530.0,109520.0,0.92299888]
["bitfinex-derivatives","BTCF0:USTF0",1761055869273,0.34816991,109530.0,109520.0,1.23567137]
["bitfinex-derivatives","BTCF0:USTF0",1761055869465,0.34816991,109530.0,109520.0,0.92299888]
["bitfinex-derivatives","BTCF0:USTF0",1761055870062,0.01312991,109530.0,109520.0,0.92299888]
["bitfinex-derivatives","BTCF0:USTF0",1761055870374,0.34804991,109530.0,109520.0,0.83171998]
["bitfinex-derivatives","BTCF0:USTF0",1761055870569,0.01312991,109530.0,109520.0,1.23567067]
["bitfinex-derivatives","BTCF0:USTF0",1761055870771,0.34804991,109530.0,109520.0,1.23567067]
["bitfinex-derivatives","BTCF0:USTF0",1761055870970,0.34804991,109530.0,109520.0,0.92299818]
["bitfinex-derivatives","BTCF0:USTF0",1761055871277,0.33884,109530.0,109520.0,0.92299818]
["bitfinex-derivatives","BTCF0:USTF0",1761055871571,0.00375,109560.0,109540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761055871778,0.001,109600.0,109580.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761055871962,0.75022824,109600.0,109590.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761055872159,2.30508754,109600.0,109590.0,0.41776781]
["bitfinex-derivatives","BTCF0:USTF0",1761055873066,1.94498505,109600.0,109590.0,0.41776781]
["bitfinex-derivatives","BTCF0:USTF0",1761055873274,1.94498505,109600.0,109590.0,1.5416602]
["bitfinex-derivatives","BTCF0:USTF0",1761055873275,0.001,109600.0,109590.0,1.5416602]
["bitfinex-derivatives","BTCF0:USTF0",1761055873469,0.00912242,109630.0,109610.0,0.0912038]
["bitfinex-derivatives","BTCF0:USTF0",1761055873778,0.34508242,109640.0,109630.0,0.1352272]
["bitfinex-derivatives","BTCF0:USTF0",1761055873968,0.34508242,109640.0,109630.0,0.41776781]
["bitfinex-derivatives","BTCF0:USTF0",1761055874169,1.84508242,109640.0,109630.0,0.41776781]
["bitfinex-derivatives","BTCF0:USTF0",1761055874365,0.40932794,109640.0,109630.0,0.43185273]
["bitfinex-derivatives","BTCF0:USTF0",1761055874567,0.40932794,109640.0,109630.0,0.38781273]
["bitfinex-derivatives","BTCF0:USTF0",1761055874568,0.38421491,109640.0,109630.0,0.38781273]
["bitfinex-derivatives","BTCF0:USTF0",1761055874769,1.41796916,109640.0,109630.0,0.02701273]
["bitfinex-derivatives","BTCF0:USTF0",1761055874971,0.16819787,109640.0,109630.0,0.38781273]
["bitfinex-derivatives","BTCF0:USTF0",1761055875173,0.4669564,109660.0,109630.0,0.92416783]
["bitfinex-derivatives","BTCF0:USTF0",1761055875381,0.00912242,109650.0,109640.0,0.4971488]
["bitfinex-derivatives","BTCF0:USTF0",1761055875571,0.00912242,109650.0,109640.0,0.80745442]
["bitfinex-derivatives","BTCF0:USTF0",1761055875877,0.33616,109650.0,109640.0,1.20745442]
["bitfinex-derivatives","BTCF0:USTF0",1761055876071,0.3608,109680.0,109670.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761055876266,0.33864,109700.0,109680.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761055876472,0.14448473,109690.0,109680.0,0.37372781]
["bitfinex-derivatives","BTCF0:USTF0",1761055876782,0.55849222,109690.0,109680.0,0.37372781]
["bitfinex-derivatives","BTCF0:USTF0",1761055876972,0.45715722,109690.0,109680.0,0.01292781]
["bitfinex-derivatives","BTCF0:USTF0",1761055877281,0.4432694,109690.0,109680.0,1.2227159]
["bitfinex-derivatives","BTCF0:USTF0",1761055877479,0.00911743,109710.0,109700.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761055877676,0.34867743,109710.0,109700.0,0.41877306]
["bitfinex-derivatives","BTCF0:USTF0",1761055877871,0.00911743,109710.0,109700.0,0.41877306]
["bitfinex-derivatives","BTCF0:USTF0",1761055878078,0.39294743,109710.0,109700.0,0.41877306]
["bitfinex-derivatives","BTCF0:USTF0",1761055878279,0.34871743,109710.0,109700.0,0.41877306]
["bitfinex-derivatives","BTCF0:USTF0",1761055878576,0.37079999,109770.0,109740.0,0.1037055]
["bitfinex-derivatives","BTCF0:USTF0",1761055878781,0.2299231,109770.0,109760.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055878976,1.08645403,109800.0,109760.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761055878977,0.00911161,109790.0,109760.0,0.41823587]
["bitfinex-derivatives","BTCF0:USTF0",1761055879278,0.12105388,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055879479,0.10726388,109770.0,109760.0,0.40730847]
["bitfinex-derivatives","BTCF0:USTF0",1761055879686,0.35059161,109770.0,109760.0,0.40730847]
["bitfinex-derivatives","BTCF0:USTF0",1761055879986,0.7231841,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055880184,0.43688,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055880488,1.0234159,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055880682,1.0227759,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055880868,0.6033359,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055881073,0.4589933,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055881271,0.34290626,109770.0,109750.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1761055881482,0.35042995,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055881677,0.51318687,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055881875,0.03688,109770.0,109760.0,0.4518792]
["bitfinex-derivatives","BTCF0:USTF0",1761055882080,0.35094995,109770.0,109760.0,0.8856792]
["bitfinex-derivatives","BTCF0:USTF0",1761055882378,0.00910995,109770.0,109760.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1761055882684,0.00910995,109770.0,109760.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1761055882878,0.05879,109800.0,109760.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1761055883185,0.48829425,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055883374,0.14630255,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055883676,0.06902995,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055883878,0.72358244,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055884071,0.72358244,109770.0,109760.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1761055884270,0.80976413,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055884470,0.41959,109800.0,109760.0,0.4856791]
["bitfinex-derivatives","BTCF0:USTF0",1761055884671,0.68775064,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055884881,1.06371569,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055885080,1.26906067,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055885283,0.05523995,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055885487,0.70963244,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055885779,0.80452488,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055886083,0.35082995,109780.0,109770.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1761055886582,0.34172,109780.0,109770.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1761055886776,0.80069694,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055886977,1.29616777,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055887178,0.98349528,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055887490,0.95444777,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055887680,1.29580777,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055888080,0.16010275,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055888303,0.04613,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055888586,0.78744834,109770.0,109760.0,0.1248811]
["bitfinex-derivatives","BTCF0:USTF0",1761055888587,0.07022585,109770.0,109760.0,0.1248811]
["bitfinex-derivatives","BTCF0:USTF0",1761055888792,0.05410746,109800.0,109780.0,0.0910642]
["bitfinex-derivatives","BTCF0:USTF0",1761055889086,0.05410746,109800.0,109790.0,1.03427249]
["bitfinex-derivatives","BTCF0:USTF0",1761055889287,0.05410746,109800.0,109790.0,0.8126566]
["bitfinex-derivatives","BTCF0:USTF0",1761055889485,0.05410746,109800.0,109790.0,1.56991188]
["bitfinex-derivatives","BTCF0:USTF0",1761055889686,0.67347249,109850.0,109790.0,1.82153528]
["bitfinex-derivatives","BTCF0:USTF0",1761055889884,0.12339379,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055890189,0.3727834,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055890480,0.40994885,109830.0,109820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055890677,0.01398091,109830.0,109820.0,1.2126317]
["bitfinex-derivatives","BTCF0:USTF0",1761055890878,0.01398091,109830.0,109820.0,1.43427249]
["bitfinex-derivatives","BTCF0:USTF0",1761055891091,0.01398091,109830.0,109820.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761055891388,0.01379,109830.0,109820.0,0.8126314]
["bitfinex-derivatives","BTCF0:USTF0",1761055891595,0.35651,109830.0,109820.0,1.12530389]
["bitfinex-derivatives","BTCF0:USTF0",1761055891884,0.34272,109830.0,109820.0,1.52530389]
["bitfinex-derivatives","BTCF0:USTF0",1761055892084,0.35651,109830.0,109820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055892390,0.1371657,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055892695,0.1048389,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055892989,0.40336,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055893186,0.57167269,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055893391,1.38866918,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055893590,0.1371872,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055893778,0.05992,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055893977,0.40332,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055894586,0.05992,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055894785,0.40324,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055895190,0.41027794,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055895384,0.81402453,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055895582,0.06695794,109770.0,109750.0,0.4518906]
["bitfinex-derivatives","BTCF0:USTF0",1761055895777,0.48745034,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055895995,0.80012283,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055896196,0.36584043,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055896397,0.36584043,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055896398,0.151019,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055896587,0.1372373,109730.0,109720.0,0.36089933]
["bitfinex-derivatives","BTCF0:USTF0",1761055896896,0.44838822,109740.0,109730.0,0.0911073]
["bitfinex-derivatives","BTCF0:USTF0",1761055897093,0.3434,109740.0,109730.0,1.16457979]
["bitfinex-derivatives","BTCF0:USTF0",1761055897290,0.40332,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055897489,0.41035794,109740.0,109730.0,0.4519073]
["bitfinex-derivatives","BTCF0:USTF0",1761055897687,0.40491794,109740.0,109730.0,0.4519073]
["bitfinex-derivatives","BTCF0:USTF0",1761055898092,0.34512,109750.0,109740.0,0.0910954]
["bitfinex-derivatives","BTCF0:USTF0",1761055898289,0.34512,109750.0,109740.0,0.4518954]
["bitfinex-derivatives","BTCF0:USTF0",1761055898493,0.32646249,109770.0,109750.0,0.0910921]
["bitfinex-derivatives","BTCF0:USTF0",1761055898694,0.1048463,109800.0,109760.0,1.03427249]
["bitfinex-derivatives","BTCF0:USTF0",1761055898890,0.35255794,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055899085,0.11938017,109800.0,109780.0,0.8126688]
["bitfinex-derivatives","BTCF0:USTF0",1761055899290,0.39868794,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055899590,0.37564794,109790.0,109780.0,0.4518683]
["bitfinex-derivatives","BTCF0:USTF0",1761055899783,0.01379,109800.0,109780.0,0.76454079]
["bitfinex-derivatives","BTCF0:USTF0",1761055899982,0.01379,109800.0,109790.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761055900199,0.35919,109800.0,109790.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761055900893,0.35919,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055901294,1.00754129,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055901686,0.1371886,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055901894,0.05316794,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055902288,0.14422664,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055903502,0.03012794,109790.0,109780.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1761055903800,0.35187794,109790.0,109780.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1761055904001,0.4820287,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055904198,0.79470119,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055904391,0.80173913,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055904695,0.135857,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055904903,0.05831,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055905090,0.40978794,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055905292,0.50086214,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055905600,0.1358725,109760.0,109750.0,0.38410085]
["bitfinex-derivatives","BTCF0:USTF0",1761055905896,0.05182794,109760.0,109750.0,0.38410085]
["bitfinex-derivatives","BTCF0:USTF0",1761055906201,0.38907,109760.0,109750.0,0.39334306]
["bitfinex-derivatives","BTCF0:USTF0",1761055906504,0.104595,109770.0,109750.0,1.10601555]
["bitfinex-derivatives","BTCF0:USTF0",1761055906795,0.01352,109770.0,109760.0,0.38469474]
["bitfinex-derivatives","BTCF0:USTF0",1761055907000,0.50062224,109770.0,109760.0,0.38469474]
["bitfinex-derivatives","BTCF0:USTF0",1761055907194,0.40954794,109770.0,109760.0,0.39334306]
["bitfinex-derivatives","BTCF0:USTF0",1761055907591,0.06534794,109770.0,109760.0,0.39334306]
["bitfinex-derivatives","BTCF0:USTF0",1761055907793,0.50046224,109770.0,109760.0,0.39334306]
["bitfinex-derivatives","BTCF0:USTF0",1761055907994,0.50046224,109770.0,109760.0,0.38474736]
["bitfinex-derivatives","BTCF0:USTF0",1761055908194,0.06534794,109770.0,109760.0,0.39334306]
["bitfinex-derivatives","BTCF0:USTF0",1761055908401,0.06534794,109770.0,109760.0,0.48442586]
["bitfinex-derivatives","BTCF0:USTF0",1761055908604,0.01352,109770.0,109760.0,1.24637851]
["bitfinex-derivatives","BTCF0:USTF0",1761055908811,0.34392,109770.0,109760.0,0.93370602]
["bitfinex-derivatives","BTCF0:USTF0",1761055908994,0.1048437,109800.0,109770.0,0.0910699]
["bitfinex-derivatives","BTCF0:USTF0",1761055908995,0.1048425,109800.0,109770.0,0.0910699]
["bitfinex-derivatives","BTCF0:USTF0",1761055909193,0.1496325,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055909505,0.91746844,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055910396,0.91746844,109800.0,109790.0,0.38478169]
["bitfinex-derivatives","BTCF0:USTF0",1761055910594,0.60479595,109800.0,109790.0,0.38478169]
["bitfinex-derivatives","BTCF0:USTF0",1761055910899,0.91746844,109800.0,109790.0,0.38478169]
["bitfinex-derivatives","BTCF0:USTF0",1761055912104,0.91746844,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055912303,0.04479,109790.0,109780.0,0.70544808]
["bitfinex-derivatives","BTCF0:USTF0",1761055912496,0.05182794,109790.0,109780.0,1.06624808]
["bitfinex-derivatives","BTCF0:USTF0",1761055912696,0.05182794,109790.0,109780.0,0.77757216]
["bitfinex-derivatives","BTCF0:USTF0",1761055913407,0.45555803,109790.0,109780.0,0.77757216]
["bitfinex-derivatives","BTCF0:USTF0",1761055913592,0.45555803,109790.0,109770.0,0.05597216]
["bitfinex-derivatives","BTCF0:USTF0",1761055913593,0.0910659,109780.0,109770.0,0.05597216]
["bitfinex-derivatives","BTCF0:USTF0",1761055913792,0.48613384,109780.0,109770.0,0.41677216]
["bitfinex-derivatives","BTCF0:USTF0",1761055913997,0.01537589,109800.0,109770.0,0.75472824]
["bitfinex-derivatives","BTCF0:USTF0",1761055914206,0.03603,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055914399,0.34324,109800.0,109790.0,1.12532629]
["bitfinex-derivatives","BTCF0:USTF0",1761055914598,0.36379794,109800.0,109790.0,1.09025352]
["bitfinex-derivatives","BTCF0:USTF0",1761055914909,0.72126043,109800.0,109790.0,0.80285575]
["bitfinex-derivatives","BTCF0:USTF0",1761055915200,0.04279794,109800.0,109790.0,1.15730568]
["bitfinex-derivatives","BTCF0:USTF0",1761055915404,0.02055794,109800.0,109790.0,1.20658584]
["bitfinex-derivatives","BTCF0:USTF0",1761055915608,0.00703794,109800.0,109790.0,0.89391335]
["bitfinex-derivatives","BTCF0:USTF0",1761055915799,0.02055794,109800.0,109790.0,0.80285575]
["bitfinex-derivatives","BTCF0:USTF0",1761055915994,0.01352,109800.0,109790.0,0.80285575]
["bitfinex-derivatives","BTCF0:USTF0",1761055916199,0.01352,109800.0,109790.0,0.89391285]
["bitfinex-derivatives","BTCF0:USTF0",1761055916393,0.01352,109800.0,109790.0,0.84463269]
["bitfinex-derivatives","BTCF0:USTF0",1761055916597,0.01352,109800.0,109790.0,1.29391285]
["bitfinex-derivatives","BTCF0:USTF0",1761055916799,0.01352,109800.0,109790.0,1.60658534]
["bitfinex-derivatives","BTCF0:USTF0",1761055916998,0.01352,109830.0,109820.0,0.0910319]
["bitfinex-derivatives","BTCF0:USTF0",1761055917203,0.091008,109850.0,109820.0,1.05824841]
["bitfinex-derivatives","BTCF0:USTF0",1761055917495,0.14767859,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055918010,0.24572353,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055918314,0.49751653,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055918502,0.00703794,109850.0,109840.0,1.12528779]
["bitfinex-derivatives","BTCF0:USTF0",1761055918709,0.00703794,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055918910,0.39454794,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055919102,0.39450794,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055919510,0.34971794,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055919711,0.34963794,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055920010,0.34963794,109850.0,109840.0,0.74557592]
["bitfinex-derivatives","BTCF0:USTF0",1761055920209,0.34963794,109850.0,109840.0,0.83659122]
["bitfinex-derivatives","BTCF0:USTF0",1761055920210,0.00703794,109850.0,109840.0,0.83659122]
["bitfinex-derivatives","BTCF0:USTF0",1761055920507,0.09117541,109880.0,109840.0,1.46624039]
["bitfinex-derivatives","BTCF0:USTF0",1761055920707,0.09117541,109880.0,109850.0,0.42756101]
["bitfinex-derivatives","BTCF0:USTF0",1761055920708,0.00019091,109860.0,109850.0,0.42756101]
["bitfinex-derivatives","BTCF0:USTF0",1761055920899,0.00019091,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055920900,0.4621721,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055921101,0.46921004,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055921507,0.96680774,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055921813,0.02224,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055922015,0.00703794,109850.0,109830.0,0.69735771]
["bitfinex-derivatives","BTCF0:USTF0",1761055922206,0.01371091,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055922510,0.90337825,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055922710,0.79806753,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055922913,0.96081825,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055923113,0.96081825,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055923306,0.79791583,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055923503,0.05182794,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055923706,0.39414794,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055924205,1.29862028,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055924409,1.29862028,109840.0,109810.0,0.38468522]
["bitfinex-derivatives","BTCF0:USTF0",1761055924410,0.82984413,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055924609,0.79789243,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055924916,0.1358303,109810.0,109800.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055925211,0.23793864,109810.0,109800.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055925410,0.63793864,109810.0,109800.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055925715,0.48937834,109810.0,109800.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055926008,0.58041854,109810.0,109800.0,0.36088868]
["bitfinex-derivatives","BTCF0:USTF0",1761055926310,1.75845865,109810.0,109800.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055926513,0.02224,109780.0,109770.0,0.38468522]
["bitfinex-derivatives","BTCF0:USTF0",1761055926811,0.4785351,109780.0,109770.0,0.38468522]
["bitfinex-derivatives","BTCF0:USTF0",1761055927111,0.4785351,109780.0,109770.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1761055927112,0.00703794,109780.0,109770.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1761055927318,0.34987794,109780.0,109770.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1761055927610,0.99137398,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055927817,0.04479,109760.0,109750.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1761055928114,0.58409585,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055928313,0.59113379,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055928720,1.0083739,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055928907,1.7243839,109760.0,109730.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1761055929101,0.1494083,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055929301,0.49217178,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055929523,0.1358966,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055929709,0.56017465,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055930012,2.06017465,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055930311,0.1359049,109720.0,109710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055930618,1.3682444,109720.0,109710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055931009,1.0074444,109720.0,109710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055931211,1.0074444,109720.0,109710.0,1.29924361]
["bitfinex-derivatives","BTCF0:USTF0",1761055931212,8.119e-05,109720.0,109710.0,1.29924361]
["bitfinex-derivatives","BTCF0:USTF0",1761055931515,8.119e-05,109720.0,109710.0,1.29313611]
["bitfinex-derivatives","BTCF0:USTF0",1761055931910,8.119e-05,109720.0,109710.0,0.875896]
["bitfinex-derivatives","BTCF0:USTF0",1761055932106,8.119e-05,109720.0,109710.0,1.32510401]
["bitfinex-derivatives","BTCF0:USTF0",1761055932319,8.119e-05,109720.0,109710.0,0.9078637]
["bitfinex-derivatives","BTCF0:USTF0",1761055932611,8.119e-05,109720.0,109710.0,0.7847727]
["bitfinex-derivatives","BTCF0:USTF0",1761055932802,8.119e-05,109720.0,109710.0,1.17812031]
["bitfinex-derivatives","BTCF0:USTF0",1761055933007,8.119e-05,109720.0,109710.0,1.26924361]
["bitfinex-derivatives","BTCF0:USTF0",1761055933207,8.119e-05,109720.0,109710.0,1.29313611]
["bitfinex-derivatives","BTCF0:USTF0",1761055933409,0.4518832,109760.0,109730.0,0.0911017]
["bitfinex-derivatives","BTCF0:USTF0",1761055933613,0.34955794,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055933812,0.39434794,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055934011,0.37179794,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055934217,0.00703794,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055934411,0.1045962,109770.0,109740.0,1.26913371]
["bitfinex-derivatives","BTCF0:USTF0",1761055934612,0.1487962,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055934815,0.4912762,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055935114,0.59807785,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055935314,0.0910816,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055935618,0.1134699,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055935812,0.46294784,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055936013,0.12582908,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055936313,0.00703794,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055936511,0.00703794,109750.0,109740.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761055936712,1.6045969,109770.0,109740.0,1.26913841]
["bitfinex-derivatives","BTCF0:USTF0",1761055936918,0.34991794,109750.0,109740.0,0.86913841]
["bitfinex-derivatives","BTCF0:USTF0",1761055937104,0.00703794,109760.0,109750.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1761055937308,0.00703794,109760.0,109750.0,1.61217011]
["bitfinex-derivatives","BTCF0:USTF0",1761055937710,0.0910657,109780.0,109750.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1761055937911,0.1134457,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055938619,0.1354057,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055938810,0.23915583,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055939714,1.05639594,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055940022,0.1479634,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055940218,0.90784351,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055940515,0.58804177,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055940831,0.98804177,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055941513,0.58804177,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055942008,0.24540177,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055942210,0.58784187,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055942822,0.15432837,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055943017,0.3551,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055943220,0.04411,109730.0,109720.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1761055943409,0.4779767,109730.0,109720.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1761055943610,0.135225,109720.0,109710.0,0.0559406]
["bitfinex-derivatives","BTCF0:USTF0",1761055943816,0.96326511,109720.0,109710.0,0.0239727]
["bitfinex-derivatives","BTCF0:USTF0",1761055944121,0.64880908,109720.0,109710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055944315,0.3608,109750.0,109730.0,0.1244623]
["bitfinex-derivatives","BTCF0:USTF0",1761055944521,0.4352584,109740.0,109730.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761055944814,0.4921484,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055945022,0.0911067,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055945217,0.34416,109730.0,109720.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1761055945522,0.1038784,109740.0,109720.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761055945711,0.4352267,109730.0,109720.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761055945912,0.0910877,109750.0,109740.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1761055946115,0.89647781,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055946319,0.97486748,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055946515,0.0910955,109740.0,109730.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761055946717,0.0910955,109740.0,109730.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761055947217,0.4920255,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055947423,0.58977521,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055948111,0.1128138,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055948310,0.1352138,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055948715,0.23435978,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055948913,0.23435978,109730.0,109710.0,0.3608802]
["bitfinex-derivatives","BTCF0:USTF0",1761055948914,0.1352221,109720.0,109710.0,0.3608802]
["bitfinex-derivatives","BTCF0:USTF0",1761055949216,0.58240815,109720.0,109710.0,0.3608802]
["bitfinex-derivatives","BTCF0:USTF0",1761055950016,0.99964826,109720.0,109710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055950321,0.23868815,109720.0,109710.0,0.3775602]
["bitfinex-derivatives","BTCF0:USTF0",1761055950524,0.53813815,109720.0,109710.0,0.4181327]
["bitfinex-derivatives","BTCF0:USTF0",1761055951026,0.34352,109720.0,109710.0,0.5092529]
["bitfinex-derivatives","BTCF0:USTF0",1761055951221,0.4346319,109720.0,109710.0,0.4501006]
["bitfinex-derivatives","BTCF0:USTF0",1761055951524,0.4563419,109720.0,109710.0,0.5412208]
["bitfinex-derivatives","BTCF0:USTF0",1761055951926,0.57640143,109720.0,109710.0,0.3608802]
["bitfinex-derivatives","BTCF0:USTF0",1761055952525,0.57640143,109720.0,109710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055952929,0.48528953,109720.0,109710.0,0.3608802]
["bitfinex-derivatives","BTCF0:USTF0",1761055953122,0.44093953,109720.0,109710.0,0.4853606]
["bitfinex-derivatives","BTCF0:USTF0",1761055953321,0.1479855,109740.0,109720.0,0.0911067]
["bitfinex-derivatives","BTCF0:USTF0",1761055953522,0.1479855,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055953721,0.58618329,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055953921,1.0034234,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055954116,1.0034234,109740.0,109720.0,0.02397364]
["bitfinex-derivatives","BTCF0:USTF0",1761055954117,0.1352136,109730.0,109720.0,0.47588554]
["bitfinex-derivatives","BTCF0:USTF0",1761055954626,0.0910902,109750.0,109730.0,0.0911036]
["bitfinex-derivatives","BTCF0:USTF0",1761055954930,0.1038587,109760.0,109750.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1761055955126,0.4909287,109760.0,109750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761055955428,0.58703659,109760.0,109750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761055955841,0.58703659,109760.0,109750.0,0.38477364]
["bitfinex-derivatives","BTCF0:USTF0",1761055956330,0.98703659,109760.0,109750.0,0.38477364]
["bitfinex-derivatives","BTCF0:USTF0",1761055956530,0.98703659,109760.0,109750.0,0.02397364]
["bitfinex-derivatives","BTCF0:USTF0",1761055956722,1.34783659,109760.0,109750.0,0.02397364]
["bitfinex-derivatives","BTCF0:USTF0",1761055957025,1.4221167,109760.0,109750.0,0.02397364]
["bitfinex-derivatives","BTCF0:USTF0",1761055957331,1.4221167,109760.0,109740.0,0.05601995]
["bitfinex-derivatives","BTCF0:USTF0",1761055957332,0.1351972,109750.0,109740.0,0.05601995]
["bitfinex-derivatives","BTCF0:USTF0",1761055957728,0.23623885,109750.0,109740.0,0.05601995]
["bitfinex-derivatives","BTCF0:USTF0",1761055958029,0.14515165,109750.0,109740.0,0.4838634]
["bitfinex-derivatives","BTCF0:USTF0",1761055958232,0.1038601,109760.0,109740.0,0.96517525]
["bitfinex-derivatives","BTCF0:USTF0",1761055958531,0.58277761,109750.0,109740.0,0.44071975]
["bitfinex-derivatives","BTCF0:USTF0",1761055958734,0.58277761,109750.0,109740.0,0.80151975]
["bitfinex-derivatives","BTCF0:USTF0",1761055958930,0.477957,109750.0,109740.0,0.44071975]
["bitfinex-derivatives","BTCF0:USTF0",1761055959227,0.58277761,109750.0,109740.0,0.44071975]
["bitfinex-derivatives","BTCF0:USTF0",1761055959430,1.00001772,109750.0,109740.0,0.0319679]
["bitfinex-derivatives","BTCF0:USTF0",1761055959625,1.00001772,109750.0,109740.0,0.05602921]
["bitfinex-derivatives","BTCF0:USTF0",1761055960429,1.76081772,109750.0,109740.0,0.02406131]
["bitfinex-derivatives","BTCF0:USTF0",1761055960824,1.40001772,109750.0,109740.0,0.02406131]
["bitfinex-derivatives","BTCF0:USTF0",1761055961130,1.40001772,109750.0,109740.0,0.05602921]
["bitfinex-derivatives","BTCF0:USTF0",1761055961331,1.00001772,109750.0,109740.0,0.0319679]
["bitfinex-derivatives","BTCF0:USTF0",1761055961531,1.00001772,109750.0,109740.0,0.05604605]
["bitfinex-derivatives","BTCF0:USTF0",1761055961734,0.14893061,109750.0,109740.0,0.05604574]
["bitfinex-derivatives","BTCF0:USTF0",1761055962030,0.1038505,109770.0,109750.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1761055962234,0.43506483,109790.0,109760.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761055962526,0.0910704,109770.0,109760.0,0.45032846]
["bitfinex-derivatives","BTCF0:USTF0",1761055962724,0.34268,109770.0,109760.0,0.54140716]
["bitfinex-derivatives","BTCF0:USTF0",1761055962924,0.4337504,109770.0,109760.0,0.51733496]
["bitfinex-derivatives","BTCF0:USTF0",1761055963230,0.4778604,109770.0,109760.0,0.51733496]
["bitfinex-derivatives","BTCF0:USTF0",1761055963433,0.4778604,109770.0,109760.0,0.42625626]
["bitfinex-derivatives","BTCF0:USTF0",1761055963732,0.4778604,109770.0,109760.0,0.02406667]
["bitfinex-derivatives","BTCF0:USTF0",1761055963928,0.99010301,109770.0,109760.0,0.02406667]
["bitfinex-derivatives","BTCF0:USTF0",1761055964231,0.1351887,109760.0,109750.0,0.05616293]
["bitfinex-derivatives","BTCF0:USTF0",1761055964630,0.23468516,109760.0,109750.0,0.02406667]
["bitfinex-derivatives","BTCF0:USTF0",1761055964935,0.23468516,109760.0,109750.0,0.39289626]
["bitfinex-derivatives","BTCF0:USTF0",1761055965131,0.14360646,109760.0,109750.0,0.50066336]
["bitfinex-derivatives","BTCF0:USTF0",1761055965336,0.57704526,109760.0,109750.0,0.40957626]
["bitfinex-derivatives","BTCF0:USTF0",1761055965737,0.57704526,109760.0,109750.0,0.39289626]
["bitfinex-derivatives","BTCF0:USTF0",1761055966037,0.59032526,109760.0,109750.0,0.39289626]
["bitfinex-derivatives","BTCF0:USTF0",1761055966627,0.59032526,109760.0,109750.0,0.03209626]
["bitfinex-derivatives","BTCF0:USTF0",1761055967133,1.76836537,109760.0,109750.0,0.0240649]
["bitfinex-derivatives","BTCF0:USTF0",1761055967730,0.1355371,109750.0,109740.0,0.03209626]
["bitfinex-derivatives","BTCF0:USTF0",1761055967931,0.1355371,109750.0,109740.0,0.39289626]
["bitfinex-derivatives","BTCF0:USTF0",1761055968132,0.23351535,109750.0,109740.0,0.44084811]
["bitfinex-derivatives","BTCF0:USTF0",1761055968335,0.23351535,109750.0,109740.0,0.08004811]
["bitfinex-derivatives","BTCF0:USTF0",1761055968534,0.23351535,109750.0,109740.0,0.03209626]
["bitfinex-derivatives","BTCF0:USTF0",1761055969029,0.23351535,109750.0,109740.0,0.44084811]
["bitfinex-derivatives","BTCF0:USTF0",1761055970032,1.41155546,109750.0,109740.0,0.03209626]
["bitfinex-derivatives","BTCF0:USTF0",1761055970227,1.41155546,109750.0,109740.0,0.05615838]
["bitfinex-derivatives","BTCF0:USTF0",1761055970635,1.41155546,109750.0,109740.0,0.02406212]
["bitfinex-derivatives","BTCF0:USTF0",1761055970852,1.67314198,109750.0,109740.0,0.02406212]
["bitfinex-derivatives","BTCF0:USTF0",1761055971033,0.1488254,109740.0,109730.0,0.05615838]
["bitfinex-derivatives","BTCF0:USTF0",1761055971236,0.1355537,109730.0,109720.0,0.03209155]
["bitfinex-derivatives","BTCF0:USTF0",1761055971539,1.01674786,109730.0,109720.0,0.03209155]
["bitfinex-derivatives","BTCF0:USTF0",1761055971840,1.41674786,109730.0,109720.0,0.03209155]
["bitfinex-derivatives","BTCF0:USTF0",1761055972143,1.6488422,109720.0,109710.0,0.04803205]
["bitfinex-derivatives","BTCF0:USTF0",1761055972442,3.27307475,109720.0,109710.0,0.04803205]
["bitfinex-derivatives","BTCF0:USTF0",1761055972830,3.60914592,109720.0,109710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761055973033,0.1355705,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055973229,1.31361061,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055973432,0.9922777,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055973637,0.2314777,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055973933,1.35095635,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055974130,1.82307405,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055974534,1.40583394,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055974732,1.82311405,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055975932,0.55395344,109710.0,109700.0,0.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1761055976130,0.09598574,109710.0,109700.0,0.9157389]
["bitfinex-derivatives","BTCF0:USTF0",1761055976338,0.43718574,109710.0,109700.0,0.9817599]
["bitfinex-derivatives","BTCF0:USTF0",1761055976641,0.09598574,109710.0,109700.0,0.9817599]
["bitfinex-derivatives","BTCF0:USTF0",1761055976838,0.34139854,109710.0,109700.0,0.9817599]
["bitfinex-derivatives","BTCF0:USTF0",1761055977938,7.854e-05,109710.0,109700.0,0.9817599]
["bitfinex-derivatives","BTCF0:USTF0",1761055978143,0.34123854,109710.0,109700.0,0.9817599]
["bitfinex-derivatives","BTCF0:USTF0",1761055978641,0.34119854,109710.0,109700.0,1.39900001]
["bitfinex-derivatives","BTCF0:USTF0",1761055978836,0.34115854,109710.0,109700.0,0.96383543]
["bitfinex-derivatives","BTCF0:USTF0",1761055979146,7.854e-05,109710.0,109700.0,0.96383543]
["bitfinex-derivatives","BTCF0:USTF0",1761055979337,0.34107854,109710.0,109700.0,0.96383543]
["bitfinex-derivatives","BTCF0:USTF0",1761055979844,0.43219864,109710.0,109700.0,0.96383543]
["bitfinex-derivatives","BTCF0:USTF0",1761055980042,0.43219864,109710.0,109700.0,0.87270653]
["bitfinex-derivatives","BTCF0:USTF0",1761055980745,0.34107854,109710.0,109700.0,1.67107514]
["bitfinex-derivatives","BTCF0:USTF0",1761055981047,0.04470089,109740.0,109730.0,0.0911035]
["bitfinex-derivatives","BTCF0:USTF0",1761055981048,0.01328,109740.0,109730.0,0.0911035]
["bitfinex-derivatives","BTCF0:USTF0",1761055981347,0.01328,109740.0,109730.0,0.50834361]
["bitfinex-derivatives","BTCF0:USTF0",1761055981647,0.01328,109740.0,109730.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1761055982036,0.03612,109740.0,109730.0,1.2127035]
["bitfinex-derivatives","BTCF0:USTF0",1761055982236,0.01328,109740.0,109730.0,1.2127035]
["bitfinex-derivatives","BTCF0:USTF0",1761055982446,0.03612,109740.0,109730.0,1.2127035]
["bitfinex-derivatives","BTCF0:USTF0",1761055982740,0.01328,109760.0,109750.0,0.0910869]
["bitfinex-derivatives","BTCF0:USTF0",1761055982942,0.01328,109760.0,109750.0,1.62992701]
["bitfinex-derivatives","BTCF0:USTF0",1761055983737,0.01328,109760.0,109750.0,1.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1761055984238,0.1488086,109760.0,109750.0,1.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1761055984634,0.1488086,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761055984844,0.04445,109750.0,109740.0,0.7930152]
["bitfinex-derivatives","BTCF0:USTF0",1761055985048,0.10838097,109760.0,109750.0,0.0910869]
["bitfinex-derivatives","BTCF0:USTF0",1761055985349,0.1043586,109760.0,109750.0,0.4518869]
["bitfinex-derivatives","BTCF0:USTF0",1761055985533,0.1488086,109760.0,109750.0,0.4518869]
["bitfinex-derivatives","BTCF0:USTF0",1761055985937,0.05773,109760.0,109750.0,0.4518869]
["bitfinex-derivatives","BTCF0:USTF0",1761055986140,0.05773,109760.0,109750.0,0.8518869]
["bitfinex-derivatives","BTCF0:USTF0",1761055986339,0.01328,109760.0,109750.0,0.8518869]
["bitfinex-derivatives","BTCF0:USTF0",1761055986943,0.01328,109760.0,109750.0,0.4518869]
["bitfinex-derivatives","BTCF0:USTF0",1761055987843,0.05773,109760.0,109750.0,0.4518869]
["bitfinex-derivatives","BTCF0:USTF0",1761055988043,0.1488087,109760.0,109750.0,0.451887]
["bitfinex-derivatives","BTCF0:USTF0",1761055988246,0.05773,109760.0,109750.0,0.451887]
["bitfinex-derivatives","BTCF0:USTF0",1761055988545,0.1488087,109760.0,109750.0,0.451887]
["bitfinex-derivatives","BTCF0:USTF0",1761055988738,0.4601518,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055988933,0.4601518,109760.0,109740.0,0.7499814]
["bitfinex-derivatives","BTCF0:USTF0",1761055988934,0.135537,109750.0,109740.0,0.4088614]
["bitfinex-derivatives","BTCF0:USTF0",1761055989133,0.1488253,109740.0,109730.0,0.4088614]
["bitfinex-derivatives","BTCF0:USTF0",1761055989351,0.4601684,109740.0,109730.0,0.4088614]
["bitfinex-derivatives","BTCF0:USTF0",1761055989547,0.1355535,109730.0,109720.0,0.4088614]
["bitfinex-derivatives","BTCF0:USTF0",1761055989746,0.4756735,109730.0,109720.0,0.4088614]
["bitfinex-derivatives","BTCF0:USTF0",1761055990048,0.01328,109740.0,109730.0,0.0911035]
["bitfinex-derivatives","BTCF0:USTF0",1761055990238,0.01328,109740.0,109730.0,1.1693876]
["bitfinex-derivatives","BTCF0:USTF0",1761055990438,0.01328,109740.0,109730.0,1.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1761055990845,0.01328,109740.0,109730.0,1.2580445]
["bitfinex-derivatives","BTCF0:USTF0",1761055991046,0.1488251,109740.0,109730.0,0.766941]
["bitfinex-derivatives","BTCF0:USTF0",1761055991248,0.1488251,109740.0,109730.0,0.74894585]
["bitfinex-derivatives","BTCF0:USTF0",1761055991635,0.1488251,109740.0,109730.0,0.40882585]
["bitfinex-derivatives","BTCF0:USTF0",1761055992042,0.24560628,109740.0,109730.0,0.40882585]
["bitfinex-derivatives","BTCF0:USTF0",1761055992241,0.24560628,109740.0,109730.0,0.49992925]
["bitfinex-derivatives","BTCF0:USTF0",1761055992442,0.01328,109740.0,109730.0,1.2292675]
["bitfinex-derivatives","BTCF0:USTF0",1761055992642,0.01328,109740.0,109730.0,0.8519034]
["bitfinex-derivatives","BTCF0:USTF0",1761055992852,0.03612,109740.0,109730.0,0.8519034]
["bitfinex-derivatives","BTCF0:USTF0",1761055993151,0.1488251,109740.0,109730.0,0.8519034]
["bitfinex-derivatives","BTCF0:USTF0",1761055993354,0.1488251,109740.0,109730.0,0.4519034]
["bitfinex-derivatives","BTCF0:USTF0",1761055993652,0.24421421,109740.0,109730.0,0.49996375]
["bitfinex-derivatives","BTCF0:USTF0",1761055993947,0.03612,109740.0,109730.0,0.49996375]
["bitfinex-derivatives","BTCF0:USTF0",1761055994137,0.01328,109740.0,109730.0,1.2292675]
["bitfinex-derivatives","BTCF0:USTF0",1761055994455,0.05773,109740.0,109730.0,0.9179244]
["bitfinex-derivatives","BTCF0:USTF0",1761055996050,0.05773,109740.0,109730.0,0.8519034]
["bitfinex-derivatives","BTCF0:USTF0",1761055996252,0.1488251,109740.0,109730.0,0.8519034]
["bitfinex-derivatives","BTCF0:USTF0",1761055996847,0.4601682,109740.0,109730.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055997243,0.1488251,109740.0,109730.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055997449,0.1368234,109730.0,109720.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055997642,0.4481665,109730.0,109720.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055997850,0.1500119,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055998149,0.56100523,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761055998352,0.15854383,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055998549,0.0589,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055998746,0.9650601,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055999046,0.562605,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055999251,0.8739481,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055999446,0.653717,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761055999654,0.562605,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761056000157,0.8739481,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761056000356,0.562605,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761056000554,0.96506,109720.0,109710.0,0.40885168]
["bitfinex-derivatives","BTCF0:USTF0",1761056000865,0.96506,109720.0,109710.0,0.42193618]
["bitfinex-derivatives","BTCF0:USTF0",1761056001446,0.162605,109720.0,109710.0,0.42193618]
["bitfinex-derivatives","BTCF0:USTF0",1761056001650,0.01328,109760.0,109710.0,1.81574258]
["bitfinex-derivatives","BTCF0:USTF0",1761056001850,0.01328,109760.0,109750.0,0.43447264]
["bitfinex-derivatives","BTCF0:USTF0",1761056002057,0.01328,109760.0,109750.0,0.44755714]
["bitfinex-derivatives","BTCF0:USTF0",1761056002261,0.30943192,109770.0,109750.0,0.44755714]
["bitfinex-derivatives","BTCF0:USTF0",1761056002459,0.01373,109760.0,109750.0,0.3244276]
["bitfinex-derivatives","BTCF0:USTF0",1761056002654,0.33972,109760.0,109750.0,0.8257715]
["bitfinex-derivatives","BTCF0:USTF0",1761056002960,0.28972,109760.0,109750.0,1.1371146]
["bitfinex-derivatives","BTCF0:USTF0",1761056003158,0.33968,109770.0,109760.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1761056003462,0.1038435,109780.0,109770.0,0.0910704]
["bitfinex-derivatives","BTCF0:USTF0",1761056003463,0.24487515,109780.0,109770.0,0.0910704]
["bitfinex-derivatives","BTCF0:USTF0",1761056003666,0.49345305,109780.0,109770.0,0.4649549]
["bitfinex-derivatives","BTCF0:USTF0",1761056003853,0.39869,109780.0,109770.0,0.4649549]
["bitfinex-derivatives","BTCF0:USTF0",1761056004163,0.58451515,109780.0,109770.0,0.3738845]
["bitfinex-derivatives","BTCF0:USTF0",1761056004554,0.89585825,109780.0,109770.0,0.3738845]
["bitfinex-derivatives","BTCF0:USTF0",1761056004749,0.58451515,109780.0,109770.0,0.3738845]
["bitfinex-derivatives","BTCF0:USTF0",1761056005356,0.4897521,109780.0,109770.0,0.3738845]
["bitfinex-derivatives","BTCF0:USTF0",1761056005548,0.1501121,109780.0,109770.0,0.4649549]
["bitfinex-derivatives","BTCF0:USTF0",1761056005752,0.39837,109780.0,109770.0,0.4649549]
["bitfinex-derivatives","BTCF0:USTF0",1761056006458,0.4894321,109780.0,109770.0,0.4649549]
["bitfinex-derivatives","BTCF0:USTF0",1761056006654,0.3521,109780.0,109770.0,0.776298]
["bitfinex-derivatives","BTCF0:USTF0",1761056006850,0.01278,109780.0,109770.0,1.176298]
["bitfinex-derivatives","BTCF0:USTF0",1761056007055,0.1200259,109800.0,109780.0,0.0910596]
["bitfinex-derivatives","BTCF0:USTF0",1761056007260,0.1662959,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056007562,0.92118562,109800.0,109790.0,0.3738845]
["bitfinex-derivatives","BTCF0:USTF0",1761056008357,0.92118562,109800.0,109790.0,0.0130845]
["bitfinex-derivatives","BTCF0:USTF0",1761056008556,1.99332872,109800.0,109790.0,0.0130845]
["bitfinex-derivatives","BTCF0:USTF0",1761056008766,1.99332872,109800.0,109790.0,0.01813598]
["bitfinex-derivatives","BTCF0:USTF0",1761056008767,2.28332872,109800.0,109790.0,0.01813598]
["bitfinex-derivatives","BTCF0:USTF0",1761056008953,2.28491451,109800.0,109790.0,0.01813598]
["bitfinex-derivatives","BTCF0:USTF0",1761056009262,0.1510622,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056009566,0.1373405,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056010056,0.04627,109770.0,109760.0,0.4518788]
["bitfinex-derivatives","BTCF0:USTF0",1761056010253,0.04627,109770.0,109760.0,0.8126788]
["bitfinex-derivatives","BTCF0:USTF0",1761056010457,0.39896,109780.0,109770.0,0.0910705]
["bitfinex-derivatives","BTCF0:USTF0",1761056010652,0.01373,109780.0,109770.0,0.7632136]
["bitfinex-derivatives","BTCF0:USTF0",1761056010868,0.33876,109790.0,109780.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1761056011159,0.4529238,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056011365,0.1373238,109790.0,109780.0,0.4518621]
["bitfinex-derivatives","BTCF0:USTF0",1761056013554,0.54926077,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056014158,0.94926077,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056014557,0.63791767,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056014758,0.63791767,109790.0,109780.0,0.4518621]
["bitfinex-derivatives","BTCF0:USTF0",1761056014961,0.4755638,109790.0,109780.0,0.4518621]
["bitfinex-derivatives","BTCF0:USTF0",1761056015366,0.57852695,109790.0,109780.0,0.4518621]
["bitfinex-derivatives","BTCF0:USTF0",1761056017169,0.57844695,109790.0,109780.0,0.4518621]
["bitfinex-derivatives","BTCF0:USTF0",1761056017366,0.97844695,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056017567,0.1373403,109770.0,109760.0,0.4518771]
["bitfinex-derivatives","BTCF0:USTF0",1761056017869,0.7865234,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056018073,0.4751803,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056018567,1.28935622,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056018868,0.4624217,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056019260,0.56525452,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056019461,0.96525452,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056020062,1.26525452,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056020265,0.7866199,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056020461,0.1510951,109740.0,109730.0,0.39281746]
["bitfinex-derivatives","BTCF0:USTF0",1761056020756,0.04627,109730.0,109720.0,0.39281746]
["bitfinex-derivatives","BTCF0:USTF0",1761056020966,0.6954531,109730.0,109720.0,0.39281746]
["bitfinex-derivatives","BTCF0:USTF0",1761056021162,0.14327467,109730.0,109720.0,0.48392926]
["bitfinex-derivatives","BTCF0:USTF0",1761056021365,0.48111467,109730.0,109720.0,0.48392926]
["bitfinex-derivatives","BTCF0:USTF0",1761056021863,0.14327467,109730.0,109720.0,0.48392926]
["bitfinex-derivatives","BTCF0:USTF0",1761056022068,0.48099467,109730.0,109720.0,0.49997561]
["bitfinex-derivatives","BTCF0:USTF0",1761056022264,0.14327467,109730.0,109720.0,0.89997561]
["bitfinex-derivatives","BTCF0:USTF0",1761056022465,0.01373,109740.0,109730.0,0.0911034]
["bitfinex-derivatives","BTCF0:USTF0",1761056022671,0.01373,109740.0,109730.0,0.81130506]
["bitfinex-derivatives","BTCF0:USTF0",1761056023176,0.151095,109740.0,109730.0,0.49996196]
["bitfinex-derivatives","BTCF0:USTF0",1761056023377,0.06,109740.0,109730.0,0.49996196]
["bitfinex-derivatives","BTCF0:USTF0",1761056023675,0.01373,109740.0,109730.0,0.49996196]
["bitfinex-derivatives","BTCF0:USTF0",1761056024174,0.1510951,109740.0,109730.0,0.40885856]
["bitfinex-derivatives","BTCF0:USTF0",1761056024363,0.1510951,109740.0,109730.0,0.39284479]
["bitfinex-derivatives","BTCF0:USTF0",1761056024559,0.1510951,109740.0,109730.0,0.48394819]
["bitfinex-derivatives","BTCF0:USTF0",1761056025875,0.95768353,109740.0,109730.0,0.39284479]
["bitfinex-derivatives","BTCF0:USTF0",1761056026270,0.95768353,109740.0,109720.0,0.40885856]
["bitfinex-derivatives","BTCF0:USTF0",1761056026271,0.1373233,109730.0,109720.0,0.03204479]
["bitfinex-derivatives","BTCF0:USTF0",1761056026478,0.7859064,109730.0,109720.0,0.03204479]
["bitfinex-derivatives","BTCF0:USTF0",1761056026773,0.7859064,109730.0,109710.0,0.40895082]
["bitfinex-derivatives","BTCF0:USTF0",1761056026774,0.1049016,109720.0,109710.0,0.08019561]
["bitfinex-derivatives","BTCF0:USTF0",1761056026972,0.1511216,109720.0,109710.0,0.08019561]
["bitfinex-derivatives","BTCF0:USTF0",1761056027276,0.96797742,109720.0,109710.0,0.03213705]
["bitfinex-derivatives","BTCF0:USTF0",1761056027974,0.56552272,109720.0,109710.0,0.03213705]
["bitfinex-derivatives","BTCF0:USTF0",1761056028173,0.50272272,109720.0,109710.0,0.50007092]
["bitfinex-derivatives","BTCF0:USTF0",1761056028373,0.90513762,109720.0,109710.0,0.39293866]
["bitfinex-derivatives","BTCF0:USTF0",1761056028877,1.93593762,109720.0,109710.0,0.03213866]
["bitfinex-derivatives","BTCF0:USTF0",1761056029172,0.50268272,109720.0,109710.0,0.09121236]
["bitfinex-derivatives","BTCF0:USTF0",1761056029366,0.16552272,109720.0,109710.0,0.50007092]
["bitfinex-derivatives","BTCF0:USTF0",1761056029567,0.50256272,109720.0,109710.0,0.50007092]
["bitfinex-derivatives","BTCF0:USTF0",1761056029767,0.50256272,109720.0,109710.0,0.45201236]
["bitfinex-derivatives","BTCF0:USTF0",1761056030267,0.16552272,109720.0,109710.0,0.45201236]
["bitfinex-derivatives","BTCF0:USTF0",1761056030472,0.50248272,109720.0,109710.0,0.45201236]
["bitfinex-derivatives","BTCF0:USTF0",1761056030771,0.08737674,109720.0,109710.0,1.53237265]
["bitfinex-derivatives","BTCF0:USTF0",1761056030970,4e-08,109720.0,109710.0,1.81237265]
["bitfinex-derivatives","BTCF0:USTF0",1761056031169,0.4624649,109720.0,109710.0,0.39294945]
["bitfinex-derivatives","BTCF0:USTF0",1761056031479,0.39693,109720.0,109710.0,0.38492602]
["bitfinex-derivatives","BTCF0:USTF0",1761056031678,0.39693,109720.0,109710.0,1.18738942]
["bitfinex-derivatives","BTCF0:USTF0",1761056031679,0.35139,109720.0,109710.0,1.18738942]
["bitfinex-derivatives","BTCF0:USTF0",1761056031976,0.1510484,109740.0,109730.0,0.0911037]
["bitfinex-derivatives","BTCF0:USTF0",1761056032163,0.1510484,109740.0,109730.0,0.4519037]
["bitfinex-derivatives","BTCF0:USTF0",1761056032164,0.4886484,109740.0,109730.0,0.4519037]
["bitfinex-derivatives","BTCF0:USTF0",1761056032364,0.58560356,109740.0,109730.0,0.4519037]
["bitfinex-derivatives","BTCF0:USTF0",1761056032572,0.58560356,109740.0,109730.0,0.4519036]
["bitfinex-derivatives","BTCF0:USTF0",1761056032871,0.15690516,109740.0,109730.0,0.8127036]
["bitfinex-derivatives","BTCF0:USTF0",1761056033078,0.03692,109740.0,109730.0,1.5940467]
["bitfinex-derivatives","BTCF0:USTF0",1761056033266,0.05995,109740.0,109730.0,1.2127036]
["bitfinex-derivatives","BTCF0:USTF0",1761056033472,0.01373,109740.0,109730.0,1.23673736]
["bitfinex-derivatives","BTCF0:USTF0",1761056034478,0.01373,109740.0,109730.0,1.2127036]
["bitfinex-derivatives","BTCF0:USTF0",1761056034779,0.35129,109760.0,109740.0,0.0910953]
["bitfinex-derivatives","BTCF0:USTF0",1761056034970,0.05995,109760.0,109750.0,1.1240301]
["bitfinex-derivatives","BTCF0:USTF0",1761056035169,0.01373,109760.0,109750.0,1.5240301]
["bitfinex-derivatives","BTCF0:USTF0",1761056035366,0.37432,109780.0,109770.0,0.0910704]
["bitfinex-derivatives","BTCF0:USTF0",1761056035575,0.39735,109780.0,109770.0,0.4518704]
["bitfinex-derivatives","BTCF0:USTF0",1761056035773,0.58937067,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056036081,0.98937067,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056036468,0.96331377,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056036673,1.30059377,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056036868,0.1372904,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056037068,0.1510887,109760.0,109750.0,0.451887]
["bitfinex-derivatives","BTCF0:USTF0",1761056037878,0.06001,109760.0,109750.0,0.451887]
["bitfinex-derivatives","BTCF0:USTF0",1761056038781,0.4624317,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056038974,0.90379908,109760.0,109750.0,0.4518869]
["bitfinex-derivatives","BTCF0:USTF0",1761056039174,0.59245598,109760.0,109750.0,0.4518869]
["bitfinex-derivatives","BTCF0:USTF0",1761056040476,0.90379908,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056040672,1.61514218,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056040876,0.44865,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056041081,0.1373069,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056041278,0.1511052,109740.0,109730.0,0.4519035]
["bitfinex-derivatives","BTCF0:USTF0",1761056041485,0.39673,109740.0,109730.0,0.4519035]
["bitfinex-derivatives","BTCF0:USTF0",1761056041780,0.49630844,109740.0,109730.0,0.4519035]
["bitfinex-derivatives","BTCF0:USTF0",1761056041983,0.01379,109740.0,109730.0,0.8519035]
["bitfinex-derivatives","BTCF0:USTF0",1761056042279,0.01379,109740.0,109730.0,1.52382954]
["bitfinex-derivatives","BTCF0:USTF0",1761056042469,0.37354,109760.0,109750.0,0.0910869]
["bitfinex-derivatives","BTCF0:USTF0",1761056042672,0.37354,109760.0,109750.0,0.8126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056043079,0.1510884,109760.0,109750.0,0.8126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056043275,0.4876084,109760.0,109750.0,0.8126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056044084,0.06001,109760.0,109750.0,0.8126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056044281,0.01379,109760.0,109750.0,1.52403]
["bitfinex-derivatives","BTCF0:USTF0",1761056044475,0.1048685,109760.0,109750.0,1.52403]
["bitfinex-derivatives","BTCF0:USTF0",1761056044679,0.1048685,109760.0,109750.0,1.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056044871,0.1280585,109760.0,109750.0,1.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056045085,0.01379,109760.0,109750.0,1.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056045486,0.01379,109760.0,109750.0,1.23670984]
["bitfinex-derivatives","BTCF0:USTF0",1761056045786,0.1280587,109760.0,109750.0,1.23670984]
["bitfinex-derivatives","BTCF0:USTF0",1761056045991,0.03698,109760.0,109750.0,1.23670984]
["bitfinex-derivatives","BTCF0:USTF0",1761056046183,0.1510887,109760.0,109750.0,1.23670984]
["bitfinex-derivatives","BTCF0:USTF0",1761056046385,0.1510887,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056046783,0.1510887,109760.0,109730.0,0.38482294]
["bitfinex-derivatives","BTCF0:USTF0",1761056046784,0.1373071,109750.0,109730.0,0.38482294]
["bitfinex-derivatives","BTCF0:USTF0",1761056046987,0.568541,109740.0,109730.0,0.38482294]
["bitfinex-derivatives","BTCF0:USTF0",1761056047193,0.568541,109740.0,109730.0,0.02402294]
["bitfinex-derivatives","BTCF0:USTF0",1761056047392,0.66534682,109740.0,109730.0,0.38482294]
["bitfinex-derivatives","BTCF0:USTF0",1761056047892,0.0911037,109730.0,109720.0,0.38482294]
["bitfinex-derivatives","BTCF0:USTF0",1761056048079,0.104902,109720.0,109710.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056048392,0.0911203,109710.0,109700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761056048604,1.8916559,109710.0,109700.0,0.01892327]
["bitfinex-derivatives","BTCF0:USTF0",1761056048782,1.8916559,109710.0,109680.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056048783,0.0911369,109690.0,109680.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056048985,0.8909125,109690.0,109680.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056049193,0.54478737,109690.0,109680.0,0.12320239]
["bitfinex-derivatives","BTCF0:USTF0",1761056049492,0.97207389,109690.0,109680.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1761056049692,0.14489699,109690.0,109680.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1761056049890,0.38228962,109690.0,109680.0,0.4519452]
["bitfinex-derivatives","BTCF0:USTF0",1761056050187,0.01379,109700.0,109690.0,0.0911368]
["bitfinex-derivatives","BTCF0:USTF0",1761056050384,0.01379,109700.0,109690.0,0.7219368]
["bitfinex-derivatives","BTCF0:USTF0",1761056050580,0.01379,109700.0,109690.0,0.48399399]
["bitfinex-derivatives","BTCF0:USTF0",1761056050785,0.01379,109700.0,109690.0,0.72399399]
["bitfinex-derivatives","BTCF0:USTF0",1761056050996,0.01379,109700.0,109690.0,0.48399399]
["bitfinex-derivatives","BTCF0:USTF0",1761056051385,0.03698,109700.0,109690.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1761056051590,0.06001,109700.0,109690.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1761056051792,0.01379,109700.0,109690.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1761056051992,0.06001,109700.0,109690.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1761056052392,0.1511385,109700.0,109690.0,0.8519368]
["bitfinex-derivatives","BTCF0:USTF0",1761056052697,0.5685741,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056052892,1.06758888,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056053096,0.1373568,109690.0,109680.0,0.4519451]
["bitfinex-derivatives","BTCF0:USTF0",1761056053294,0.4730768,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056053497,0.4730768,109690.0,109680.0,0.4519451]
["bitfinex-derivatives","BTCF0:USTF0",1761056053702,0.02319,109690.0,109680.0,0.4519451]
["bitfinex-derivatives","BTCF0:USTF0",1761056053896,0.1511384,109700.0,109690.0,0.0911367]
["bitfinex-derivatives","BTCF0:USTF0",1761056054201,0.1511384,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056054202,0.0911367,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056054406,0.1373567,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056054597,0.04622,109690.0,109680.0,0.4519398]
["bitfinex-derivatives","BTCF0:USTF0",1761056054799,0.8580783,109700.0,109690.0,0.0911367]
["bitfinex-derivatives","BTCF0:USTF0",1761056054800,0.01379,109700.0,109690.0,0.0911367]
["bitfinex-derivatives","BTCF0:USTF0",1761056055001,0.01379,109700.0,109690.0,0.4519367]
["bitfinex-derivatives","BTCF0:USTF0",1761056055599,0.01379,109700.0,109690.0,0.8519367]
["bitfinex-derivatives","BTCF0:USTF0",1761056056103,0.1357233,109710.0,109700.0,0.0911239]
["bitfinex-derivatives","BTCF0:USTF0",1761056056406,0.1357233,109710.0,109700.0,0.4519239]
["bitfinex-derivatives","BTCF0:USTF0",1761056056710,0.1357199,109710.0,109700.0,0.4519239]
["bitfinex-derivatives","BTCF0:USTF0",1761056057111,0.0446,109710.0,109700.0,0.4519239]
["bitfinex-derivatives","BTCF0:USTF0",1761056057512,0.03589,109720.0,109710.0,0.0911199]
["bitfinex-derivatives","BTCF0:USTF0",1761056057711,0.03589,109720.0,109710.0,0.4519199]
["bitfinex-derivatives","BTCF0:USTF0",1761056058007,0.1495017,109720.0,109710.0,0.4519199]
["bitfinex-derivatives","BTCF0:USTF0",1761056058206,0.05839,109720.0,109710.0,0.4519199]
["bitfinex-derivatives","BTCF0:USTF0",1761056058603,0.1486683,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056058802,0.1486683,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056058803,0.39306,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056059115,0.09817345,109700.0,109690.0,1.7301722]
["bitfinex-derivatives","BTCF0:USTF0",1761056059415,0.1485075,109720.0,109710.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1761056059612,0.4844275,109720.0,109710.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1761056059812,0.25043654,109720.0,109710.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1761056060112,0.58631654,109720.0,109710.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1761056060608,0.58631654,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056060812,0.58631654,109720.0,109710.0,0.4519201]
["bitfinex-derivatives","BTCF0:USTF0",1761056062704,1.00375214,109720.0,109710.0,0.4519201]
["bitfinex-derivatives","BTCF0:USTF0",1761056063513,1.00375214,109720.0,109710.0,0.8127201]
["bitfinex-derivatives","BTCF0:USTF0",1761056063813,0.01379,109720.0,109710.0,1.9801557]
["bitfinex-derivatives","BTCF0:USTF0",1761056064009,0.01379,109720.0,109710.0,1.3227201]
["bitfinex-derivatives","BTCF0:USTF0",1761056064504,0.01379,109720.0,109710.0,1.5027201]
["bitfinex-derivatives","BTCF0:USTF0",1761056064702,0.01379,109740.0,109730.0,0.0911035]
["bitfinex-derivatives","BTCF0:USTF0",1761056064905,0.01379,109740.0,109730.0,0.8127035]
["bitfinex-derivatives","BTCF0:USTF0",1761056065910,0.05739,109740.0,109730.0,0.8127035]
["bitfinex-derivatives","BTCF0:USTF0",1761056066311,0.05995144,109760.0,109750.0,0.0910869]
["bitfinex-derivatives","BTCF0:USTF0",1761056066508,0.05739,109760.0,109750.0,0.8126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056066716,0.17294004,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056067212,0.18077531,109760.0,109750.0,0.8126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056067519,0.01379,109760.0,109750.0,0.8126869]
["bitfinex-derivatives","BTCF0:USTF0",1761056067812,0.01379,109760.0,109750.0,1.5479669]
["bitfinex-derivatives","BTCF0:USTF0",1761056068402,0.11554234,109770.0,109750.0,1.7979669]
["bitfinex-derivatives","BTCF0:USTF0",1761056068403,0.02447144,109770.0,109750.0,1.7979669]
["bitfinex-derivatives","BTCF0:USTF0",1761056068607,0.03841144,109780.0,109770.0,0.0910703]
["bitfinex-derivatives","BTCF0:USTF0",1761056068818,0.12947344,109780.0,109770.0,0.4518703]
["bitfinex-derivatives","BTCF0:USTF0",1761056069211,0.148602,109780.0,109770.0,0.4518703]
["bitfinex-derivatives","BTCF0:USTF0",1761056069418,0.148602,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056069806,0.148602,109780.0,109770.0,0.4518703]
["bitfinex-derivatives","BTCF0:USTF0",1761056070012,0.01394,109780.0,109770.0,0.4518703]
["bitfinex-derivatives","BTCF0:USTF0",1761056070312,0.105002,109780.0,109770.0,0.4518703]
["bitfinex-derivatives","BTCF0:USTF0",1761056070513,0.126692,109780.0,109770.0,0.4518703]
["bitfinex-derivatives","BTCF0:USTF0",1761056070818,0.148602,109780.0,109770.0,0.4518703]
["bitfinex-derivatives","BTCF0:USTF0",1761056071012,0.5660376,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056071222,0.1346703,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056071419,0.8872659,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056071917,0.4698303,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056072815,0.8872659,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056073012,0.4698303,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056073212,0.4698303,109770.0,109760.0,0.4518788]
["bitfinex-derivatives","BTCF0:USTF0",1761056073513,0.8872659,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056074523,0.98612438,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056076113,0.47761848,109770.0,109760.0,0.4518785]
["bitfinex-derivatives","BTCF0:USTF0",1761056076411,0.148604,109780.0,109770.0,0.0910702]
["bitfinex-derivatives","BTCF0:USTF0",1761056076611,0.05754,109780.0,109770.0,0.4518702]
["bitfinex-derivatives","BTCF0:USTF0",1761056076817,0.01394,109780.0,109770.0,1.2693058]
["bitfinex-derivatives","BTCF0:USTF0",1761056077121,0.07279,109800.0,109790.0,0.0910535]
["bitfinex-derivatives","BTCF0:USTF0",1761056077314,0.1638352,109800.0,109790.0,0.8126535]
["bitfinex-derivatives","BTCF0:USTF0",1761056077510,0.1638352,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056077710,0.07279,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056078221,0.02919,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056078719,0.1202353,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056079124,0.1638353,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056079320,0.1638353,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056079726,0.1638353,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056079924,0.4657557,109840.0,109790.0,1.9300892]
["bitfinex-derivatives","BTCF0:USTF0",1761056080130,0.01413091,109820.0,109810.0,0.0910333]
["bitfinex-derivatives","BTCF0:USTF0",1761056080425,0.01413091,109820.0,109810.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1761056080620,0.01413091,109820.0,109810.0,0.8126368]
["bitfinex-derivatives","BTCF0:USTF0",1761056081218,0.05773091,109820.0,109810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056082429,0.56619501,109820.0,109810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056084328,0.47516651,109820.0,109810.0,0.8126369]
["bitfinex-derivatives","BTCF0:USTF0",1761056084524,0.03563,109820.0,109810.0,0.8126369]
["bitfinex-derivatives","BTCF0:USTF0",1761056084727,0.01413091,109820.0,109810.0,0.8126369]
["bitfinex-derivatives","BTCF0:USTF0",1761056084929,0.01394,109820.0,109810.0,0.8126369]
["bitfinex-derivatives","BTCF0:USTF0",1761056085120,0.03630091,109820.0,109810.0,0.8126369]
["bitfinex-derivatives","BTCF0:USTF0",1761056085432,0.56807511,109820.0,109810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056086227,0.56807511,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056086928,0.15063951,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056087234,0.56807511,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056087429,0.96807511,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056087623,1.06434123,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056088224,0.1132109,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056088519,0.3804,109810.0,109800.0,0.4518453]
["bitfinex-derivatives","BTCF0:USTF0",1761056088723,0.04548,109810.0,109800.0,0.4518453]
["bitfinex-derivatives","BTCF0:USTF0",1761056088927,0.87792584,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056089131,0.1501253,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056089320,0.0136,109760.0,109750.0,0.0910803]
["bitfinex-derivatives","BTCF0:USTF0",1761056089627,0.1501585,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056089834,0.0136,109760.0,109750.0,0.8126868]
["bitfinex-derivatives","BTCF0:USTF0",1761056090028,0.33492,109770.0,109760.0,0.0910785]
["bitfinex-derivatives","BTCF0:USTF0",1761056090239,0.33492,109790.0,109780.0,0.0910619]
["bitfinex-derivatives","BTCF0:USTF0",1761056090427,0.104649,109800.0,109780.0,0.8626619]
["bitfinex-derivatives","BTCF0:USTF0",1761056090428,0.485049,109800.0,109780.0,0.8626619]
["bitfinex-derivatives","BTCF0:USTF0",1761056090731,1.00365654,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056090930,0.9024846,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056091235,0.58375961,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056091440,1.40119521,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056091732,0.58375961,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056091934,0.44723061,109800.0,109790.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1761056092133,0.37069,109800.0,109790.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1761056092333,0.37069,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056092334,0.9024807,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056092526,0.99958926,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056092926,0.15618856,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056093132,0.0136,109800.0,109790.0,0.8518536]
["bitfinex-derivatives","BTCF0:USTF0",1761056093633,0.33492,109810.0,109800.0,0.0910392]
["bitfinex-derivatives","BTCF0:USTF0",1761056093831,0.33492,109810.0,109800.0,0.4518392]
["bitfinex-derivatives","BTCF0:USTF0",1761056094033,0.3804,109810.0,109800.0,0.4518392]
["bitfinex-derivatives","BTCF0:USTF0",1761056094232,0.4714368,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056094638,0.3804,109810.0,109800.0,0.4518451]
["bitfinex-derivatives","BTCF0:USTF0",1761056095529,0.4714369,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056095934,0.57113184,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056096138,0.97113184,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056096436,1.38856734,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056096623,0.97113174,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056096826,1.38856734,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056097235,0.1501253,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056097433,0.03691,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056097625,0.15767633,109800.0,109790.0,0.0910536]
["bitfinex-derivatives","BTCF0:USTF0",1761056097827,0.0136,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056098031,0.4850053,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056098230,0.4850053,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056098533,0.39396,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056099441,0.0136,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056099640,0.34848,109800.0,109790.0,0.8126536]
["bitfinex-derivatives","BTCF0:USTF0",1761056100538,0.4850051,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056100929,0.58119594,109800.0,109790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056101129,0.1501417,109780.0,109770.0,0.39285719]
["bitfinex-derivatives","BTCF0:USTF0",1761056101338,0.09107,109770.0,109760.0,0.39285719]
["bitfinex-derivatives","BTCF0:USTF0",1761056101543,0.1501583,109760.0,109750.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056101730,0.1365667,109750.0,109740.0,0.39285719]
["bitfinex-derivatives","BTCF0:USTF0",1761056102039,0.150175,109740.0,109730.0,0.39285719]
["bitfinex-derivatives","BTCF0:USTF0",1761056102230,0.9024906,109740.0,109730.0,0.48396049]
["bitfinex-derivatives","BTCF0:USTF0",1761056102434,0.9024906,109740.0,109730.0,0.39285719]
["bitfinex-derivatives","BTCF0:USTF0",1761056102740,1.39885604,109740.0,109730.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056102940,0.1365833,109730.0,109720.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056103143,1.1648189,109730.0,109720.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056103329,0.1501917,109720.0,109710.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056103530,1.6632673,109720.0,109710.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056103730,0.1365999,109710.0,109700.0,0.39293532]
["bitfinex-derivatives","BTCF0:USTF0",1761056103938,0.9148355,109710.0,109700.0,0.03213532]
["bitfinex-derivatives","BTCF0:USTF0",1761056104142,1.68122799,109710.0,109700.0,0.03213532]
["bitfinex-derivatives","BTCF0:USTF0",1761056104344,2.97238799,109710.0,109700.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056104542,0.1502082,109700.0,109690.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056104736,0.5676438,109700.0,109690.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056104936,0.66507013,109700.0,109690.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056105539,1.06513668,109700.0,109690.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056105844,1.10318087,109700.0,109690.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056106142,0.28574527,109700.0,109690.0,0.03205719]
["bitfinex-derivatives","BTCF0:USTF0",1761056106343,0.1366164,109690.0,109680.0,0.0320264]
["bitfinex-derivatives","BTCF0:USTF0",1761056106536,0.08226229,109670.0,109660.0,0.04805856]
["bitfinex-derivatives","BTCF0:USTF0",1761056106735,0.38046526,109670.0,109660.0,0.4227216]
["bitfinex-derivatives","BTCF0:USTF0",1761056106939,0.7903733,109670.0,109660.0,0.4227216]
["bitfinex-derivatives","BTCF0:USTF0",1761056107139,0.47766787,109670.0,109660.0,0.40885856]
["bitfinex-derivatives","BTCF0:USTF0",1761056107334,0.69173593,109670.0,109660.0,0.50313996]
["bitfinex-derivatives","BTCF0:USTF0",1761056107842,0.69173593,109670.0,109660.0,0.50001996]
["bitfinex-derivatives","BTCF0:USTF0",1761056108145,0.69177593,109670.0,109660.0,0.50001996]
["bitfinex-derivatives","BTCF0:USTF0",1761056108344,0.35681593,109670.0,109660.0,0.50001996]
["bitfinex-derivatives","BTCF0:USTF0",1761056108543,0.69177593,109670.0,109660.0,0.50001996]
["bitfinex-derivatives","BTCF0:USTF0",1761056108847,0.35681593,109670.0,109660.0,0.50001996]
["bitfinex-derivatives","BTCF0:USTF0",1761056109049,0.04482788,109670.0,109660.0,0.40885856]
["bitfinex-derivatives","BTCF0:USTF0",1761056109245,0.1502413,109660.0,109650.0,0.04805856]
["bitfinex-derivatives","BTCF0:USTF0",1761056109441,0.73194618,109660.0,109640.0,0.04805856]
["bitfinex-derivatives","BTCF0:USTF0",1761056109746,0.69246805,109650.0,109640.0,0.40871821]
["bitfinex-derivatives","BTCF0:USTF0",1761056110150,0.79475629,109650.0,109640.0,0.40871821]
["bitfinex-derivatives","BTCF0:USTF0",1761056110338,0.88592589,109650.0,109640.0,0.40871821]
["bitfinex-derivatives","BTCF0:USTF0",1761056110542,0.57393784,109650.0,109640.0,0.40871821]
["bitfinex-derivatives","BTCF0:USTF0",1761056110741,0.88592589,109650.0,109640.0,0.04791821]
["bitfinex-derivatives","BTCF0:USTF0",1761056111039,1.64672589,109650.0,109640.0,0.04791821]
["bitfinex-derivatives","BTCF0:USTF0",1761056111234,0.113348,109640.0,109630.0,0.40881846]
["bitfinex-derivatives","BTCF0:USTF0",1761056111448,0.46232077,109640.0,109630.0,0.40881846]
["bitfinex-derivatives","BTCF0:USTF0",1761056111651,2.05910743,109640.0,109630.0,0.40881846]
["bitfinex-derivatives","BTCF0:USTF0",1761056112542,1.96792943,109640.0,109630.0,0.40881846]
["bitfinex-derivatives","BTCF0:USTF0",1761056113042,2.04428627,109640.0,109630.0,0.40881846]
["bitfinex-derivatives","BTCF0:USTF0",1761056113633,1.73229822,109640.0,109630.0,0.40881846]
["bitfinex-derivatives","BTCF0:USTF0",1761056113852,1.95310827,109640.0,109630.0,0.44471846]
["bitfinex-derivatives","BTCF0:USTF0",1761056114348,1.59686138,109640.0,109630.0,0.93590476]
["bitfinex-derivatives","BTCF0:USTF0",1761056114552,0.35736472,109640.0,109630.0,0.88798655]
["bitfinex-derivatives","BTCF0:USTF0",1761056114850,0.901286,109640.0,109630.0,0.4086943]
["bitfinex-derivatives","BTCF0:USTF0",1761056115240,0.901286,109640.0,109630.0,0.0478943]
["bitfinex-derivatives","BTCF0:USTF0",1761056115441,1.21327405,109640.0,109630.0,0.0478943]
["bitfinex-derivatives","BTCF0:USTF0",1761056115748,1.97407405,109640.0,109630.0,0.0478943]
["bitfinex-derivatives","BTCF0:USTF0",1761056115946,1.97407405,109640.0,109630.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1761056116141,0.1490348,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056116336,0.79614285,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056116536,0.89156836,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056116849,0.0912279,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056117052,0.64720928,109580.0,109570.0,0.41055372]
["bitfinex-derivatives","BTCF0:USTF0",1761056117357,0.00010123,109580.0,109570.0,0.57179002]
["bitfinex-derivatives","BTCF0:USTF0",1761056117650,0.00010123,109580.0,109570.0,0.80171046]
["bitfinex-derivatives","BTCF0:USTF0",1761056117651,0.23578123,109580.0,109570.0,0.80171046]
["bitfinex-derivatives","BTCF0:USTF0",1761056118041,0.00010123,109580.0,109570.0,1.49992435]
["bitfinex-derivatives","BTCF0:USTF0",1761056118238,0.31198805,109600.0,109590.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1761056118458,0.02197,109610.0,109600.0,0.1280114]
["bitfinex-derivatives","BTCF0:USTF0",1761056118652,0.33516,109610.0,109600.0,0.4704057]
["bitfinex-derivatives","BTCF0:USTF0",1761056118848,0.33516,109610.0,109600.0,0.4888057]
["bitfinex-derivatives","BTCF0:USTF0",1761056119045,0.05752,109620.0,109610.0,0.1096029]
["bitfinex-derivatives","BTCF0:USTF0",1761056119238,0.7959398,109620.0,109610.0,0.1280029]
["bitfinex-derivatives","BTCF0:USTF0",1761056119440,0.10363317,109620.0,109610.0,0.8888029]
["bitfinex-derivatives","BTCF0:USTF0",1761056119651,0.33527715,109620.0,109610.0,0.8888029]
["bitfinex-derivatives","BTCF0:USTF0",1761056119851,0.3120652,109620.0,109610.0,0.8888029]
["bitfinex-derivatives","BTCF0:USTF0",1761056120051,0.6472652,109620.0,109610.0,0.8888029]
["bitfinex-derivatives","BTCF0:USTF0",1761056120243,0.33527715,109620.0,109610.0,0.8888029]
["bitfinex-derivatives","BTCF0:USTF0",1761056120752,7.715e-05,109620.0,109610.0,1.82599095]
["bitfinex-derivatives","BTCF0:USTF0",1761056120955,0.39272,109640.0,109630.0,0.0911863]
["bitfinex-derivatives","BTCF0:USTF0",1761056121250,0.79588605,109640.0,109630.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761056121454,0.56468562,109640.0,109630.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761056121751,1.26068562,109640.0,109630.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1761056121955,1.26068562,109640.0,109610.0,0.4888016]
["bitfinex-derivatives","BTCF0:USTF0",1761056121956,0.05835,109620.0,109610.0,0.4888016]
["bitfinex-derivatives","BTCF0:USTF0",1761056122142,0.0911864,109630.0,109620.0,0.1279948]
["bitfinex-derivatives","BTCF0:USTF0",1761056122340,1.11220145,109640.0,109620.0,0.1279948]
["bitfinex-derivatives","BTCF0:USTF0",1761056122544,0.44766445,109630.0,109620.0,0.1279948]
["bitfinex-derivatives","BTCF0:USTF0",1761056122744,0.1356764,109630.0,109620.0,0.1279948]
["bitfinex-derivatives","BTCF0:USTF0",1761056122955,0.1356764,109630.0,109620.0,0.4887948]
["bitfinex-derivatives","BTCF0:USTF0",1761056123254,0.1356764,109630.0,109600.0,0.73839925]
["bitfinex-derivatives","BTCF0:USTF0",1761056123255,0.135693,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056123553,0.135693,109610.0,109600.0,0.0912113]
["bitfinex-derivatives","BTCF0:USTF0",1761056123554,0.78288105,109610.0,109600.0,0.0912113]
["bitfinex-derivatives","BTCF0:USTF0",1761056123756,0.5265938,109610.0,109600.0,0.4888113]
["bitfinex-derivatives","BTCF0:USTF0",1761056123960,0.3608,109630.0,109610.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761056124158,0.3352,109630.0,109620.0,0.1279901]
["bitfinex-derivatives","BTCF0:USTF0",1761056124343,0.4708796,109630.0,109620.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1761056124549,0.1495447,109620.0,109610.0,0.488798]
["bitfinex-derivatives","BTCF0:USTF0",1761056124745,0.79677275,109620.0,109610.0,0.109598]
["bitfinex-derivatives","BTCF0:USTF0",1761056125050,0.58556483,109620.0,109610.0,0.109598]
["bitfinex-derivatives","BTCF0:USTF0",1761056125250,0.1131729,109610.0,109600.0,0.4888072]
["bitfinex-derivatives","BTCF0:USTF0",1761056125454,0.42516095,109610.0,109600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761056125756,0.1270413,109600.0,109590.0,0.8240165]
["bitfinex-derivatives","BTCF0:USTF0",1761056126159,0.1495613,109600.0,109590.0,0.8240196]
["bitfinex-derivatives","BTCF0:USTF0",1761056126360,0.79678935,109600.0,109590.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761056126751,0.39359,109600.0,109590.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1761056127358,0.33524,109600.0,109590.0,0.8280196]
["bitfinex-derivatives","BTCF0:USTF0",1761056127548,0.33524,109600.0,109590.0,0.8888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056127751,0.4848013,109600.0,109590.0,0.8888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056127946,1.15758935,109600.0,109590.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761056128146,0.79678935,109600.0,109590.0,0.0912196]
["bitfinex-derivatives","BTCF0:USTF0",1761056128354,0.1131896,109590.0,109580.0,0.4888242]
["bitfinex-derivatives","BTCF0:USTF0",1761056128553,0.1131896,109590.0,109580.0,0.6588242]
["bitfinex-derivatives","BTCF0:USTF0",1761056128751,0.04449,109590.0,109580.0,0.6588242]
["bitfinex-derivatives","BTCF0:USTF0",1761056128953,0.46155475,109600.0,109590.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1761056129162,0.4850467,109600.0,109590.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761056129362,0.1131896,109590.0,109580.0,0.4888236]
["bitfinex-derivatives","BTCF0:USTF0",1761056129555,0.1357096,109590.0,109580.0,0.6488236]
["bitfinex-derivatives","BTCF0:USTF0",1761056129857,0.1357096,109590.0,109580.0,0.4888236]
["bitfinex-derivatives","BTCF0:USTF0",1761056130062,0.79703485,109600.0,109590.0,0.1280196]
["bitfinex-derivatives","BTCF0:USTF0",1761056130259,0.79703485,109600.0,109590.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056130461,0.05835,109600.0,109590.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056130760,0.39403,109600.0,109590.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056130959,0.4852413,109600.0,109590.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056131159,0.4626813,109600.0,109590.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056131354,0.4851613,109600.0,109590.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056131754,0.4851213,109600.0,109590.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1761056132064,0.04449,109610.0,109600.0,0.1280113]
["bitfinex-derivatives","BTCF0:USTF0",1761056132361,0.46153835,109620.0,109610.0,0.1280029]
["bitfinex-derivatives","BTCF0:USTF0",1761056132561,0.79701835,109620.0,109610.0,0.1280029]
["bitfinex-derivatives","BTCF0:USTF0",1761056132763,0.89193925,109620.0,109610.0,0.1280029]
["bitfinex-derivatives","BTCF0:USTF0",1761056132960,0.46525895,109620.0,109610.0,0.1280029]
["bitfinex-derivatives","BTCF0:USTF0",1761056133156,0.4964802,109630.0,109620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761056133353,0.1495446,109620.0,109610.0,0.4703999]
["bitfinex-derivatives","BTCF0:USTF0",1761056133562,0.1495446,109620.0,109610.0,0.4887999]
["bitfinex-derivatives","BTCF0:USTF0",1761056133757,0.42514735,109630.0,109620.0,0.0911947]
["bitfinex-derivatives","BTCF0:USTF0",1761056133960,0.35647805,109630.0,109620.0,0.4887947]
["bitfinex-derivatives","BTCF0:USTF0",1761056134165,0.47680719,109630.0,109620.0,0.4887947]
["bitfinex-derivatives","BTCF0:USTF0",1761056134558,0.14140719,109630.0,109620.0,0.5687947]
["bitfinex-derivatives","BTCF0:USTF0",1761056134760,0.56795349,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056134955,0.1495447,109620.0,109610.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761056135157,0.37033805,109620.0,109610.0,0.498803]
["bitfinex-derivatives","BTCF0:USTF0",1761056135356,0.15962356,109620.0,109610.0,0.498803]
["bitfinex-derivatives","BTCF0:USTF0",1761056135564,0.1495447,109620.0,109610.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761056135754,0.135693,109610.0,109600.0,0.4888078]
["bitfinex-derivatives","BTCF0:USTF0",1761056135960,0.78300105,109610.0,109600.0,0.4988113]
["bitfinex-derivatives","BTCF0:USTF0",1761056136155,0.471013,109610.0,109600.0,0.4988113]
["bitfinex-derivatives","BTCF0:USTF0",1761056136364,0.46153695,109620.0,109610.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1761056136663,0.56741224,109620.0,109610.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1761056136870,0.90273224,109620.0,109610.0,0.128003]
["bitfinex-derivatives","BTCF0:USTF0",1761056137064,0.1131731,109610.0,109600.0,0.488806]
["bitfinex-derivatives","BTCF0:USTF0",1761056137370,0.1495614,109600.0,109590.0,0.4888187]
["bitfinex-derivatives","BTCF0:USTF0",1761056137566,0.79686945,109600.0,109590.0,0.4888187]
["bitfinex-derivatives","BTCF0:USTF0",1761056137770,0.89736707,109600.0,109590.0,0.4888187]
["bitfinex-derivatives","BTCF0:USTF0",1761056138159,0.58537902,109600.0,109590.0,0.4888187]
["bitfinex-derivatives","BTCF0:USTF0",1761056138358,0.10049762,109600.0,109590.0,1.1888187]
["bitfinex-derivatives","BTCF0:USTF0",1761056138561,0.41704835,109620.0,109610.0,0.1280031]
["bitfinex-derivatives","BTCF0:USTF0",1761056138562,0.1495447,109620.0,109610.0,0.1280031]
["bitfinex-derivatives","BTCF0:USTF0",1761056138763,0.4848647,109620.0,109610.0,0.4888031]
["bitfinex-derivatives","BTCF0:USTF0",1761056138963,0.79685275,109620.0,109610.0,0.4520031]
["bitfinex-derivatives","BTCF0:USTF0",1761056139176,0.05835,109620.0,109610.0,0.488803]
["bitfinex-derivatives","BTCF0:USTF0",1761056139470,0.37115,109620.0,109610.0,0.788803]
["bitfinex-derivatives","BTCF0:USTF0",1761056139681,0.03583,109620.0,109610.0,0.488803]
["bitfinex-derivatives","BTCF0:USTF0",1761056140290,0.1270247,109620.0,109610.0,0.488803]
["bitfinex-derivatives","BTCF0:USTF0",1761056140676,0.1495447,109620.0,109610.0,0.488803]
["bitfinex-derivatives","BTCF0:USTF0",1761056140877,0.4848647,109620.0,109610.0,0.488803]
["bitfinex-derivatives","BTCF0:USTF0",1761056141987,0.39367,109620.0,109610.0,0.488803]
["bitfinex-derivatives","BTCF0:USTF0",1761056142180,0.05835,109620.0,109610.0,0.488803]
["bitfinex-derivatives","BTCF0:USTF0",1761056142387,0.46153275,109620.0,109610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761056142583,0.46153275,109620.0,109610.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761056142779,0.46153275,109620.0,109610.0,0.870403]
["bitfinex-derivatives","BTCF0:USTF0",1761056142978,0.46153275,109620.0,109610.0,0.528003]
["bitfinex-derivatives","BTCF0:USTF0",1761056143179,0.46153275,109620.0,109610.0,0.888803]
["bitfinex-derivatives","BTCF0:USTF0",1761056143383,0.46153275,109620.0,109610.0,0.528003]
["bitfinex-derivatives","BTCF0:USTF0",1761056143984,0.1495447,109620.0,109610.0,0.888803]
["bitfinex-derivatives","BTCF0:USTF0",1761056144180,0.46153275,109620.0,109610.0,0.888803]
["bitfinex-derivatives","BTCF0:USTF0",1761056145279,0.37033805,109620.0,109610.0,0.99076269]
["bitfinex-derivatives","BTCF0:USTF0",1761056145477,0.37033805,109620.0,109610.0,0.92076269]
["bitfinex-derivatives","BTCF0:USTF0",1761056145694,0.46153275,109620.0,109610.0,0.92076269]
["bitfinex-derivatives","BTCF0:USTF0",1761056146083,0.46153275,109620.0,109610.0,0.99076269]
["bitfinex-derivatives","BTCF0:USTF0",1761056146084,0.37033805,109620.0,109610.0,0.99076269]
["bitfinex-derivatives","BTCF0:USTF0",1761056146284,0.35604805,109630.0,109620.0,0.1270947]
["bitfinex-derivatives","BTCF0:USTF0",1761056146484,0.44723445,109630.0,109620.0,0.4878947]
["bitfinex-derivatives","BTCF0:USTF0",1761056146684,0.78251445,109630.0,109620.0,0.4878947]
["bitfinex-derivatives","BTCF0:USTF0",1761056147083,0.44723445,109630.0,109620.0,0.4878947]
["bitfinex-derivatives","BTCF0:USTF0",1761056147287,0.44723445,109630.0,109620.0,0.1270947]
["bitfinex-derivatives","BTCF0:USTF0",1761056147484,0.44723445,109630.0,109620.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761056147685,0.05678,109620.0,109610.0,0.85513989]
["bitfinex-derivatives","BTCF0:USTF0",1761056147992,0.34749805,109620.0,109610.0,1.17513989]
["bitfinex-derivatives","BTCF0:USTF0",1761056148195,0.34749805,109620.0,109610.0,1.22293394]
["bitfinex-derivatives","BTCF0:USTF0",1761056148593,0.36876805,109620.0,109610.0,1.17513989]
["bitfinex-derivatives","BTCF0:USTF0",1761056148784,0.36876805,109620.0,109610.0,1.22293394]
["bitfinex-derivatives","BTCF0:USTF0",1761056149396,0.05678,109620.0,109610.0,1.22293394]
["bitfinex-derivatives","BTCF0:USTF0",1761056149695,0.05678,109620.0,109610.0,1.17513989]
["bitfinex-derivatives","BTCF0:USTF0",1761056149883,0.36876805,109620.0,109610.0,1.17513989]
["bitfinex-derivatives","BTCF0:USTF0",1761056150287,0.45996265,109620.0,109610.0,1.17513989]
["bitfinex-derivatives","BTCF0:USTF0",1761056150488,0.45996265,109620.0,109610.0,1.1431802]
["bitfinex-derivatives","BTCF0:USTF0",1761056150989,0.36876805,109620.0,109610.0,1.1431802]
["bitfinex-derivatives","BTCF0:USTF0",1761056152387,0.45996265,109620.0,109610.0,1.1431802]
["bitfinex-derivatives","BTCF0:USTF0",1761056152591,0.36876805,109620.0,109610.0,1.1431802]
["bitfinex-derivatives","BTCF0:USTF0",1761056153692,0.02238191,109630.0,109620.0,0.1270946]
["bitfinex-derivatives","BTCF0:USTF0",1761056153898,0.02447144,109640.0,109630.0,0.1270863]
["bitfinex-derivatives","BTCF0:USTF0",1761056154087,0.39610482,109660.0,109650.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761056154088,0.49269088,109660.0,109650.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761056154290,0.85349088,109660.0,109650.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761056154600,0.51507279,109660.0,109650.0,0.4878696]
["bitfinex-derivatives","BTCF0:USTF0",1761056154783,0.49269088,109660.0,109650.0,0.4878696]
["bitfinex-derivatives","BTCF0:USTF0",1761056155385,0.08954083,109660.0,109650.0,0.7778696]
["bitfinex-derivatives","BTCF0:USTF0",1761056155585,0.08954083,109660.0,109650.0,1.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1761056155790,0.06827083,109660.0,109650.0,1.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1761056156099,0.08954083,109660.0,109650.0,1.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1761056156292,0.49269028,109660.0,109650.0,1.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1761056157000,0.49269028,109660.0,109650.0,0.7778696]
["bitfinex-derivatives","BTCF0:USTF0",1761056157298,0.49269028,109660.0,109650.0,0.4170696]
["bitfinex-derivatives","BTCF0:USTF0",1761056157494,0.1352298,109650.0,109640.0,0.4519756]
["bitfinex-derivatives","BTCF0:USTF0",1761056157693,0.1479581,109640.0,109630.0,0.8230822]
["bitfinex-derivatives","BTCF0:USTF0",1761056157890,0.45994615,109640.0,109630.0,0.9730822]
["bitfinex-derivatives","BTCF0:USTF0",1761056158498,0.36876805,109640.0,109630.0,0.8230864]
["bitfinex-derivatives","BTCF0:USTF0",1761056158688,0.45994615,109640.0,109630.0,0.8230864]
["bitfinex-derivatives","BTCF0:USTF0",1761056159598,0.1352464,109630.0,109620.0,0.4878904]
["bitfinex-derivatives","BTCF0:USTF0",1761056159797,0.1479747,109620.0,109610.0,0.4878991]
["bitfinex-derivatives","BTCF0:USTF0",1761056159987,0.45996275,109620.0,109610.0,1.1230591]
["bitfinex-derivatives","BTCF0:USTF0",1761056160300,0.45996275,109620.0,109610.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761056160494,0.45996275,109620.0,109600.0,0.03597459]
["bitfinex-derivatives","BTCF0:USTF0",1761056160495,0.135263,109610.0,109600.0,0.03597459]
["bitfinex-derivatives","BTCF0:USTF0",1761056160697,0.07916191,109620.0,109610.0,0.109153]
["bitfinex-derivatives","BTCF0:USTF0",1761056160905,0.17034351,109640.0,109630.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1761056161196,0.70392805,109640.0,109630.0,0.4878864]
["bitfinex-derivatives","BTCF0:USTF0",1761056161393,0.1352464,109630.0,109620.0,0.4878899]
["bitfinex-derivatives","BTCF0:USTF0",1761056161595,0.44723445,109630.0,109620.0,0.4878899]
["bitfinex-derivatives","BTCF0:USTF0",1761056162102,0.44723445,109630.0,109620.0,0.5378899]
["bitfinex-derivatives","BTCF0:USTF0",1761056162298,0.35604805,109630.0,109620.0,0.5378899]
["bitfinex-derivatives","BTCF0:USTF0",1761056162697,0.02238191,109640.0,109630.0,0.1270863]
["bitfinex-derivatives","BTCF0:USTF0",1761056162894,0.38849888,109650.0,109640.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1761056163091,0.72365888,109650.0,109640.0,0.487878]
["bitfinex-derivatives","BTCF0:USTF0",1761056163396,0.93658013,109650.0,109640.0,0.487878]
["bitfinex-derivatives","BTCF0:USTF0",1761056163598,0.51025043,109650.0,109640.0,0.567878]
["bitfinex-derivatives","BTCF0:USTF0",1761056163798,0.82298852,109650.0,109640.0,0.487878]
["bitfinex-derivatives","BTCF0:USTF0",1761056163998,0.09889274,109650.0,109640.0,0.777878]
["bitfinex-derivatives","BTCF0:USTF0",1761056164205,0.47966858,109650.0,109640.0,0.537878]
["bitfinex-derivatives","BTCF0:USTF0",1761056164401,0.47966858,109650.0,109640.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761056164608,0.47966858,109650.0,109640.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1761056165207,0.44721775,109650.0,109640.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1761056165402,0.84721775,109650.0,109640.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1761056165706,0.05678,109640.0,109630.0,0.8230018]
["bitfinex-derivatives","BTCF0:USTF0",1761056165893,0.5662181,109650.0,109640.0,0.1091281]
["bitfinex-derivatives","BTCF0:USTF0",1761056166096,0.46959966,109650.0,109640.0,0.5378781]
["bitfinex-derivatives","BTCF0:USTF0",1761056166296,0.1266881,109640.0,109630.0,0.8230015]
["bitfinex-derivatives","BTCF0:USTF0",1761056166502,0.05678,109640.0,109630.0,0.8178815]
["bitfinex-derivatives","BTCF0:USTF0",1761056166698,0.06644191,109650.0,109640.0,0.1270781]
["bitfinex-derivatives","BTCF0:USTF0",1761056166895,0.04406,109650.0,109640.0,0.4878781]
["bitfinex-derivatives","BTCF0:USTF0",1761056167099,0.4703498,109650.0,109640.0,0.4878781]
["bitfinex-derivatives","BTCF0:USTF0",1761056167399,0.8886408,109650.0,109640.0,0.4878781]
["bitfinex-derivatives","BTCF0:USTF0",1761056167602,0.49269171,109650.0,109640.0,0.4878781]
["bitfinex-derivatives","BTCF0:USTF0",1761056167800,0.8886408,109650.0,109640.0,0.4878781]
["bitfinex-derivatives","BTCF0:USTF0",1761056168002,0.91102271,109650.0,109640.0,0.4878781]
["bitfinex-derivatives","BTCF0:USTF0",1761056168199,0.91102271,109650.0,109640.0,0.4519781]
["bitfinex-derivatives","BTCF0:USTF0",1761056168403,0.91102271,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056169910,0.1479581,109640.0,109630.0,0.4878811]
["bitfinex-derivatives","BTCF0:USTF0",1761056170102,0.5662891,109640.0,109630.0,0.7878811]
["bitfinex-derivatives","BTCF0:USTF0",1761056170296,0.0911864,109630.0,109620.0,0.4519939]
["bitfinex-derivatives","BTCF0:USTF0",1761056170601,0.0911864,109630.0,109610.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1761056170602,0.1479747,109620.0,109610.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1761056170907,0.5663057,109620.0,109610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761056171101,0.07916191,109620.0,109610.0,0.7879026]
["bitfinex-derivatives","BTCF0:USTF0",1761056171411,0.91104251,109630.0,109620.0,0.1270943]
["bitfinex-derivatives","BTCF0:USTF0",1761056171812,0.67964676,109630.0,109620.0,0.1270943]
["bitfinex-derivatives","BTCF0:USTF0",1761056171996,0.0911941,109620.0,109610.0,0.4519953]
["bitfinex-derivatives","BTCF0:USTF0",1761056172201,0.1479741,109620.0,109610.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1761056172411,0.1352624,109610.0,109600.0,0.78712529]
["bitfinex-derivatives","BTCF0:USTF0",1761056172610,0.1352624,109610.0,109600.0,1.13302529]
["bitfinex-derivatives","BTCF0:USTF0",1761056172815,0.04406,109610.0,109600.0,1.13302529]
["bitfinex-derivatives","BTCF0:USTF0",1761056173001,0.02279,109610.0,109600.0,1.13302529]
["bitfinex-derivatives","BTCF0:USTF0",1761056173713,0.1352623,109610.0,109600.0,1.13302529]
["bitfinex-derivatives","BTCF0:USTF0",1761056174111,0.04406,109610.0,109600.0,1.09712529]
["bitfinex-derivatives","BTCF0:USTF0",1761056175013,0.04506,109610.0,109600.0,1.09712529]
["bitfinex-derivatives","BTCF0:USTF0",1761056175310,0.5545934,109610.0,109600.0,0.67087459]
["bitfinex-derivatives","BTCF0:USTF0",1761056175612,0.5545934,109610.0,109600.0,0.78003529]
["bitfinex-derivatives","BTCF0:USTF0",1761056175812,0.5545934,109610.0,109600.0,0.67087459]
["bitfinex-derivatives","BTCF0:USTF0",1761056176018,0.6586819,109610.0,109600.0,0.45208539]
["bitfinex-derivatives","BTCF0:USTF0",1761056176711,0.9937219,109610.0,109600.0,0.45208539]
["bitfinex-derivatives","BTCF0:USTF0",1761056176913,1.7545219,109610.0,109600.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056177118,0.95951834,109610.0,109600.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056177309,1.77784934,109610.0,109600.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056178807,0.1498873,109580.0,109570.0,0.4879327]
["bitfinex-derivatives","BTCF0:USTF0",1761056179008,0.5682183,109580.0,109570.0,0.7779327]
["bitfinex-derivatives","BTCF0:USTF0",1761056179208,0.67067811,109580.0,109570.0,0.7779327]
["bitfinex-derivatives","BTCF0:USTF0",1761056179407,0.67067811,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056179614,0.70245842,109580.0,109570.0,0.5920356]
["bitfinex-derivatives","BTCF0:USTF0",1761056179911,0.70253301,109580.0,109570.0,0.5920356]
["bitfinex-derivatives","BTCF0:USTF0",1761056180311,0.70253301,109580.0,109570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761056180312,1.10253301,109580.0,109570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761056180511,1.79833301,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761056180919,0.01382,109560.0,109540.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1761056181113,0.41946,109560.0,109550.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761056181412,0.38328,109560.0,109550.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761056181605,0.33328,109560.0,109550.0,0.8560723]
["bitfinex-derivatives","BTCF0:USTF0",1761056182011,0.418331,109570.0,109550.0,0.8560723]
["bitfinex-derivatives","BTCF0:USTF0",1761056182225,0.9152066,109570.0,109560.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1761056182423,1.01672134,109570.0,109560.0,0.4237039]
["bitfinex-derivatives","BTCF0:USTF0",1761056183814,0.10151474,109570.0,109560.0,0.4237039]
["bitfinex-derivatives","BTCF0:USTF0",1761056184118,1.26409289,109580.0,109570.0,0.1336956]
["bitfinex-derivatives","BTCF0:USTF0",1761056184317,1.26409289,109580.0,109570.0,0.4736956]
["bitfinex-derivatives","BTCF0:USTF0",1761056184512,0.75453459,109580.0,109570.0,0.4736956]
["bitfinex-derivatives","BTCF0:USTF0",1761056185917,0.84576189,109580.0,109570.0,0.4736956]
["bitfinex-derivatives","BTCF0:USTF0",1761056187218,0.84576189,109580.0,109570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761056187219,1.34223567,109580.0,109570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761056187417,0.04484,109550.0,109540.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1761056187717,7.229e-05,109550.0,109540.0,0.463714]
["bitfinex-derivatives","BTCF0:USTF0",1761056187922,0.02221229,109550.0,109540.0,0.463714]
["bitfinex-derivatives","BTCF0:USTF0",1761056188309,0.02221229,109550.0,109540.0,0.49564592]
["bitfinex-derivatives","BTCF0:USTF0",1761056188515,0.04491229,109550.0,109540.0,0.463714]
["bitfinex-derivatives","BTCF0:USTF0",1761056188716,0.40571229,109550.0,109540.0,0.464714]
["bitfinex-derivatives","BTCF0:USTF0",1761056188916,0.35571229,109550.0,109540.0,0.477754]
["bitfinex-derivatives","BTCF0:USTF0",1761056189416,0.91013559,109550.0,109540.0,0.477754]
["bitfinex-derivatives","BTCF0:USTF0",1761056189620,0.81888329,109550.0,109540.0,0.877754]
["bitfinex-derivatives","BTCF0:USTF0",1761056189821,0.81895442,109550.0,109540.0,0.90971841]
["bitfinex-derivatives","BTCF0:USTF0",1761056190021,0.91020672,109550.0,109540.0,0.90971841]
["bitfinex-derivatives","BTCF0:USTF0",1761056190429,0.40062342,109550.0,109540.0,0.50971841]
["bitfinex-derivatives","BTCF0:USTF0",1761056190816,0.40062342,109550.0,109540.0,0.477754]
["bitfinex-derivatives","BTCF0:USTF0",1761056191016,0.40062342,109550.0,109540.0,0.51065185]
["bitfinex-derivatives","BTCF0:USTF0",1761056191726,7.113e-05,109550.0,109540.0,0.91065185]
["bitfinex-derivatives","BTCF0:USTF0",1761056191926,0.3608,109560.0,109550.0,0.1349123]
["bitfinex-derivatives","BTCF0:USTF0",1761056192117,0.3608,109560.0,109550.0,0.7999123]
["bitfinex-derivatives","BTCF0:USTF0",1761056192422,0.9152149,109560.0,109550.0,0.7999123]
["bitfinex-derivatives","BTCF0:USTF0",1761056192612,0.9290349,109560.0,109550.0,0.7999123]
["bitfinex-derivatives","BTCF0:USTF0",1761056192812,0.46321469,109560.0,109550.0,0.7999123]
["bitfinex-derivatives","BTCF0:USTF0",1761056193016,0.04488369,109560.0,109550.0,0.7999123]
["bitfinex-derivatives","BTCF0:USTF0",1761056193218,0.47703469,109560.0,109550.0,0.8009123]
["bitfinex-derivatives","BTCF0:USTF0",1761056193526,0.83783469,109560.0,109550.0,0.8009123]
["bitfinex-derivatives","BTCF0:USTF0",1761056193722,0.92907859,109560.0,109550.0,0.8009123]
["bitfinex-derivatives","BTCF0:USTF0",1761056194114,0.40568369,109560.0,109550.0,0.8009123]
["bitfinex-derivatives","BTCF0:USTF0",1761056194313,0.92907859,109560.0,109550.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1761056194518,0.83783469,109560.0,109550.0,0.8009122]
["bitfinex-derivatives","BTCF0:USTF0",1761056194718,0.41950369,109560.0,109550.0,0.8009122]
["bitfinex-derivatives","BTCF0:USTF0",1761056194929,0.40568369,109560.0,109550.0,0.8009122]
["bitfinex-derivatives","BTCF0:USTF0",1761056195223,4.369e-05,109560.0,109550.0,0.8009122]
["bitfinex-derivatives","BTCF0:USTF0",1761056196127,4.369e-05,109560.0,109550.0,1.5617122]
["bitfinex-derivatives","BTCF0:USTF0",1761056197033,4.369e-05,109560.0,109550.0,1.2009122]
["bitfinex-derivatives","BTCF0:USTF0",1761056197828,4.369e-05,109560.0,109550.0,0.8009122]
["bitfinex-derivatives","BTCF0:USTF0",1761056198129,4.369e-05,109560.0,109550.0,1.2009122]
["bitfinex-derivatives","BTCF0:USTF0",1761056198434,4.369e-05,109560.0,109550.0,1.5617122]
["bitfinex-derivatives","BTCF0:USTF0",1761056201426,0.36084369,109560.0,109550.0,1.2009122]
["bitfinex-derivatives","BTCF0:USTF0",1761056201729,4.369e-05,109560.0,109550.0,1.5617122]
["bitfinex-derivatives","BTCF0:USTF0",1761056202032,0.13671863,109620.0,109600.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1761056202033,0.801271,109610.0,109600.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1761056202246,0.801271,109610.0,109600.0,0.6887106]
["bitfinex-derivatives","BTCF0:USTF0",1761056202247,0.02420892,109610.0,109600.0,0.6887106]
["bitfinex-derivatives","BTCF0:USTF0",1761056202538,0.14988549,109620.0,109610.0,0.1348623]
["bitfinex-derivatives","BTCF0:USTF0",1761056202732,0.04484,109620.0,109610.0,0.7597423]
["bitfinex-derivatives","BTCF0:USTF0",1761056203238,0.2378921,109620.0,109610.0,1.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1761056203444,0.1466981,109620.0,109610.0,1.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1761056203737,0.92775084,109630.0,109620.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1761056203738,0.02420892,109630.0,109620.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1761056203938,0.47646795,109640.0,109630.0,0.1348456]
["bitfinex-derivatives","BTCF0:USTF0",1761056204130,0.54343633,109640.0,109630.0,0.1348456]
["bitfinex-derivatives","BTCF0:USTF0",1761056204328,0.64722059,109640.0,109630.0,0.1348456]
["bitfinex-derivatives","BTCF0:USTF0",1761056204524,0.1360256,109630.0,109620.0,0.1348534]
["bitfinex-derivatives","BTCF0:USTF0",1761056204728,0.5543566,109630.0,109620.0,0.4248534]
["bitfinex-derivatives","BTCF0:USTF0",1761056204935,0.57856552,109630.0,109620.0,0.4248534]
["bitfinex-derivatives","BTCF0:USTF0",1761056205637,0.06904892,109630.0,109620.0,0.7986934]
["bitfinex-derivatives","BTCF0:USTF0",1761056205825,0.61326242,109640.0,109630.0,0.1538257]
["bitfinex-derivatives","BTCF0:USTF0",1761056206026,0.25502774,109640.0,109630.0,0.5146257]
["bitfinex-derivatives","BTCF0:USTF0",1761056206232,0.1569057,109630.0,109620.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761056206436,0.5752367,109630.0,109620.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1761056206634,0.169524,109620.0,109610.0,0.4887194]
["bitfinex-derivatives","BTCF0:USTF0",1761056206833,0.1569223,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056207142,0.1569223,109610.0,109580.0,0.5016639]
["bitfinex-derivatives","BTCF0:USTF0",1761056207143,0.06572,109590.0,109580.0,0.5016639]
["bitfinex-derivatives","BTCF0:USTF0",1761056207329,0.1569389,109590.0,109580.0,0.4969039]
["bitfinex-derivatives","BTCF0:USTF0",1761056207530,0.9360699,109590.0,109580.0,0.4838639]
["bitfinex-derivatives","BTCF0:USTF0",1761056207729,0.96027882,109590.0,109580.0,0.4838639]
["bitfinex-derivatives","BTCF0:USTF0",1761056207934,0.64400092,109590.0,109580.0,0.4838639]
["bitfinex-derivatives","BTCF0:USTF0",1761056208338,0.74013912,109590.0,109580.0,0.4838639]
["bitfinex-derivatives","BTCF0:USTF0",1761056209140,0.64892022,109590.0,109580.0,0.4838639]
["bitfinex-derivatives","BTCF0:USTF0",1761056209335,0.74013912,109590.0,109580.0,0.4838639]
["bitfinex-derivatives","BTCF0:USTF0",1761056209534,0.32280812,109590.0,109580.0,0.4838639]
["bitfinex-derivatives","BTCF0:USTF0",1761056209731,0.0971382,109590.0,109580.0,0.8377039]
["bitfinex-derivatives","BTCF0:USTF0",1761056210037,0.001,109590.0,109580.0,0.8377039]
["bitfinex-derivatives","BTCF0:USTF0",1761056211439,0.02420892,109610.0,109600.0,0.1668906]
["bitfinex-derivatives","BTCF0:USTF0",1761056211744,0.42652,109630.0,109620.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1761056212037,0.9360367,109630.0,109620.0,0.241194]
["bitfinex-derivatives","BTCF0:USTF0",1761056212343,1.06406561,109630.0,109620.0,0.241194]
["bitfinex-derivatives","BTCF0:USTF0",1761056212642,0.74855116,109630.0,109620.0,0.091194]
["bitfinex-derivatives","BTCF0:USTF0",1761056212836,0.19374891,109630.0,109620.0,0.393834]
["bitfinex-derivatives","BTCF0:USTF0",1761056213038,0.16953999,109630.0,109620.0,0.754634]
["bitfinex-derivatives","BTCF0:USTF0",1761056213236,0.02239,109630.0,109620.0,0.767674]
["bitfinex-derivatives","BTCF0:USTF0",1761056213435,0.02439,109630.0,109620.0,0.767674]
["bitfinex-derivatives","BTCF0:USTF0",1761056213631,0.02439,109630.0,109620.0,1.102314]
["bitfinex-derivatives","BTCF0:USTF0",1761056213835,0.002,109630.0,109620.0,1.102314]
["bitfinex-derivatives","BTCF0:USTF0",1761056215440,0.486051,109630.0,109620.0,1.047754]
["bitfinex-derivatives","BTCF0:USTF0",1761056216040,0.06772,109630.0,109620.0,1.107754]
["bitfinex-derivatives","BTCF0:USTF0",1761056217146,0.06772,109630.0,109620.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1761056218452,1.44301938,109630.0,109620.0,0.391194]
["bitfinex-derivatives","BTCF0:USTF0",1761056218750,0.57270368,109630.0,109620.0,0.827674]
["bitfinex-derivatives","BTCF0:USTF0",1761056219142,1.08221938,109630.0,109620.0,0.814634]
["bitfinex-derivatives","BTCF0:USTF0",1761056219336,0.02439,109630.0,109620.0,0.827674]
["bitfinex-derivatives","BTCF0:USTF0",1761056219641,0.06772,109630.0,109620.0,0.827674]
["bitfinex-derivatives","BTCF0:USTF0",1761056220249,0.1589047,109630.0,109620.0,0.827674]
["bitfinex-derivatives","BTCF0:USTF0",1761056220450,0.5772357,109630.0,109620.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1761056220752,7e-08,109630.0,109620.0,1.696005]
["bitfinex-derivatives","BTCF0:USTF0",1761056220950,0.02164417,109670.0,109660.0,0.1668398]
["bitfinex-derivatives","BTCF0:USTF0",1761056221139,0.40483417,109680.0,109670.0,0.1537915]
["bitfinex-derivatives","BTCF0:USTF0",1761056221339,0.38319,109680.0,109670.0,0.4537915]
["bitfinex-derivatives","BTCF0:USTF0",1761056221747,0.3608,109680.0,109670.0,0.4537915]
["bitfinex-derivatives","BTCF0:USTF0",1761056221944,0.08736417,109690.0,109680.0,0.1537831]
["bitfinex-derivatives","BTCF0:USTF0",1761056222148,0.86233091,109700.0,109690.0,0.1537748]
["bitfinex-derivatives","BTCF0:USTF0",1761056222149,0.04403417,109700.0,109690.0,0.1537748]
["bitfinex-derivatives","BTCF0:USTF0",1761056222345,0.02239,109700.0,109690.0,0.8345748]
["bitfinex-derivatives","BTCF0:USTF0",1761056222549,0.0997237,109700.0,109690.0,0.8345748]
["bitfinex-derivatives","BTCF0:USTF0",1761056222938,0.94883814,109720.0,109700.0,0.0911214]
["bitfinex-derivatives","BTCF0:USTF0",1761056223142,0.5751692,109710.0,109700.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1761056223343,1.05349213,109710.0,109700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761056223652,0.1694596,109700.0,109680.0,0.70832]
["bitfinex-derivatives","BTCF0:USTF0",1761056223949,0.1135248,109690.0,109680.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1761056224145,0.9359858,109690.0,109680.0,0.8213031]
["bitfinex-derivatives","BTCF0:USTF0",1761056224347,0.9359858,109690.0,109680.0,0.4737831]
["bitfinex-derivatives","BTCF0:USTF0",1761056224543,0.3608,109710.0,109690.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761056224754,0.3608,109710.0,109700.0,0.1668065]
["bitfinex-derivatives","BTCF0:USTF0",1761056224953,1.25075917,109720.0,109710.0,0.0911182]
["bitfinex-derivatives","BTCF0:USTF0",1761056225143,1.113491,109720.0,109710.0,0.4937582]
["bitfinex-derivatives","BTCF0:USTF0",1761056225343,1.21387353,109720.0,109710.0,0.4937582]
["bitfinex-derivatives","BTCF0:USTF0",1761056225745,1.30498343,109720.0,109710.0,0.4937582]
["bitfinex-derivatives","BTCF0:USTF0",1761056226450,0.92179353,109720.0,109710.0,0.8545582]
["bitfinex-derivatives","BTCF0:USTF0",1761056226656,0.46013253,109720.0,109710.0,0.8545582]
["bitfinex-derivatives","BTCF0:USTF0",1761056226854,0.003,109720.0,109710.0,1.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1761056227551,0.487051,109720.0,109710.0,1.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1761056227850,0.003,109720.0,109710.0,1.1888382]
["bitfinex-derivatives","BTCF0:USTF0",1761056229051,0.0469314,109750.0,109740.0,0.1537333]
["bitfinex-derivatives","BTCF0:USTF0",1761056229253,0.33390269,109750.0,109740.0,0.8575733]
["bitfinex-derivatives","BTCF0:USTF0",1761056229462,0.0245414,109760.0,109750.0,0.153725]
["bitfinex-derivatives","BTCF0:USTF0",1761056229640,0.70309312,109770.0,109760.0,0.0910767]
["bitfinex-derivatives","BTCF0:USTF0",1761056229841,0.05734043,109770.0,109760.0,0.4567567]
["bitfinex-derivatives","BTCF0:USTF0",1761056230043,0.0245414,109770.0,109760.0,0.8175567]
["bitfinex-derivatives","BTCF0:USTF0",1761056230248,0.41393043,109780.0,109770.0,0.1537085]
["bitfinex-derivatives","BTCF0:USTF0",1761056230447,0.0245414,109780.0,109770.0,1.1787085]
["bitfinex-derivatives","BTCF0:USTF0",1761056231053,0.0245414,109790.0,109780.0,0.1667402]
["bitfinex-derivatives","BTCF0:USTF0",1761056231255,0.0245414,109790.0,109780.0,1.2375402]
["bitfinex-derivatives","BTCF0:USTF0",1761056231552,0.0245414,109800.0,109790.0,0.1536919]
["bitfinex-derivatives","BTCF0:USTF0",1761056231748,0.0245414,109800.0,109790.0,1.1886119]
["bitfinex-derivatives","BTCF0:USTF0",1761056232353,0.03279903,109810.0,109800.0,0.0910436]
["bitfinex-derivatives","BTCF0:USTF0",1761056232354,0.33605409,109810.0,109800.0,0.0910436]
["bitfinex-derivatives","BTCF0:USTF0",1761056232564,0.36695903,109820.0,109810.0,0.1536753]
["bitfinex-derivatives","BTCF0:USTF0",1761056232853,0.04938946,109820.0,109810.0,1.1885553]
["bitfinex-derivatives","BTCF0:USTF0",1761056233256,0.39325558,109820.0,109810.0,1.1885553]
["bitfinex-derivatives","BTCF0:USTF0",1761056233462,0.39325558,109820.0,109810.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1761056233463,0.90080403,109820.0,109810.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1761056233757,1.31080258,109820.0,109810.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1761056233949,0.85897558,109820.0,109810.0,0.4936753]
["bitfinex-derivatives","BTCF0:USTF0",1761056234145,0.44235198,109820.0,109810.0,0.4936753]
["bitfinex-derivatives","BTCF0:USTF0",1761056234360,0.05678949,109820.0,109810.0,0.8544753]
["bitfinex-derivatives","BTCF0:USTF0",1761056234662,0.02743606,109820.0,109810.0,1.2544753]
["bitfinex-derivatives","BTCF0:USTF0",1761056235451,0.02424515,109830.0,109820.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1761056235655,0.02424515,109830.0,109820.0,1.206227]
["bitfinex-derivatives","BTCF0:USTF0",1761056235854,0.34386612,109840.0,109830.0,0.0910188]
["bitfinex-derivatives","BTCF0:USTF0",1761056236155,0.42759612,109840.0,109830.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1761056236455,0.1747528,109830.0,109810.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761056236650,0.84706969,109820.0,109810.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761056236849,0.44453,109820.0,109810.0,0.5046153]
["bitfinex-derivatives","BTCF0:USTF0",1761056237047,0.535557,109820.0,109810.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1761056237358,1.73944836,109820.0,109800.0,0.4518431]
["bitfinex-derivatives","BTCF0:USTF0",1761056237557,1.73944836,109820.0,109810.0,0.5354153]
["bitfinex-derivatives","BTCF0:USTF0",1761056237558,0.10181586,109820.0,109810.0,0.5354153]
["bitfinex-derivatives","BTCF0:USTF0",1761056237750,0.33388,109830.0,109820.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1761056237949,0.08148136,109840.0,109820.0,0.7786826]
["bitfinex-derivatives","BTCF0:USTF0",1761056237950,0.20702331,109840.0,109820.0,0.7786826]
["bitfinex-derivatives","BTCF0:USTF0",1761056238150,0.7614055,109840.0,109830.0,0.1346488]
["bitfinex-derivatives","BTCF0:USTF0",1761056238356,0.54090331,109840.0,109830.0,0.1346488]
["bitfinex-derivatives","BTCF0:USTF0",1761056238654,0.07834,109830.0,109820.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1761056238858,0.84167149,109830.0,109820.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1761056239059,0.8739543,109830.0,109820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761056239245,0.3820355,109830.0,109820.0,0.517387]
["bitfinex-derivatives","BTCF0:USTF0",1761056239445,0.79179405,109840.0,109830.0,0.0910188]
["bitfinex-derivatives","BTCF0:USTF0",1761056239646,0.873706,109840.0,109830.0,0.0910188]
["bitfinex-derivatives","BTCF0:USTF0",1761056239855,0.07834,109830.0,109820.0,0.1673825]
["bitfinex-derivatives","BTCF0:USTF0",1761056240155,0.75065269,109830.0,109820.0,0.5173825]
["bitfinex-derivatives","BTCF0:USTF0",1761056240555,1.24167149,109830.0,109810.0,0.4631809]
["bitfinex-derivatives","BTCF0:USTF0",1761056240756,0.34975269,109820.0,109810.0,0.8312709]
["bitfinex-derivatives","BTCF0:USTF0",1761056240967,0.90067351,109830.0,109820.0,0.0910271]
["bitfinex-derivatives","BTCF0:USTF0",1761056241150,0.84467149,109830.0,109820.0,0.0910271]
["bitfinex-derivatives","BTCF0:USTF0",1761056241352,0.8769543,109830.0,109820.0,0.1673871]
["bitfinex-derivatives","BTCF0:USTF0",1761056241554,0.31451269,109830.0,109820.0,0.1673871]
["bitfinex-derivatives","BTCF0:USTF0",1761056241753,0.31351269,109830.0,109820.0,0.8415371]
["bitfinex-derivatives","BTCF0:USTF0",1761056242249,0.002,109830.0,109820.0,0.8415371]
["bitfinex-derivatives","BTCF0:USTF0",1761056242765,0.39185269,109830.0,109820.0,0.8181871]
["bitfinex-derivatives","BTCF0:USTF0",1761056242951,0.002,109830.0,109820.0,0.8415371]
["bitfinex-derivatives","BTCF0:USTF0",1761056243152,0.03228281,109830.0,109820.0,1.5752571]
["bitfinex-derivatives","BTCF0:USTF0",1761056243351,0.03228281,109840.0,109830.0,0.1673788]
["bitfinex-derivatives","BTCF0:USTF0",1761056243561,0.03228281,109840.0,109830.0,0.8181788]
["bitfinex-derivatives","BTCF0:USTF0",1761056243562,0.3437955,109840.0,109830.0,0.8181788]
["bitfinex-derivatives","BTCF0:USTF0",1761056243860,0.57934905,109840.0,109830.0,0.4573788]
["bitfinex-derivatives","BTCF0:USTF0",1761056244063,0.04919855,109840.0,109830.0,0.8181788]
["bitfinex-derivatives","BTCF0:USTF0",1761056244272,0.52989702,109880.0,109860.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1761056244273,0.19679422,109880.0,109860.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1761056244455,2e-08,109880.0,109870.0,1.2618257]
["bitfinex-derivatives","BTCF0:USTF0",1761056244661,0.53010082,109900.0,109890.0,0.1673291]
["bitfinex-derivatives","BTCF0:USTF0",1761056244859,0.0909857,109870.0,109840.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1761056245064,0.5301422,109850.0,109840.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761056245259,0.8909422,109850.0,109840.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1761056245461,0.8909422,109850.0,109840.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761056245667,1.20245489,109850.0,109840.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761056245970,1.24736015,109850.0,109840.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761056246159,0.80474526,109850.0,109840.0,0.51788399]
["bitfinex-derivatives","BTCF0:USTF0",1761056246360,0.80474526,109850.0,109840.0,0.54123399]
["bitfinex-derivatives","BTCF0:USTF0",1761056246361,0.76650526,109850.0,109840.0,0.54123399]
["bitfinex-derivatives","BTCF0:USTF0",1761056246562,1.16902025,109850.0,109840.0,0.54123399]
["bitfinex-derivatives","BTCF0:USTF0",1761056246761,0.7216,109850.0,109840.0,0.82123399]
["bitfinex-derivatives","BTCF0:USTF0",1761056246968,0.3608,109860.0,109850.0,0.1673623]
["bitfinex-derivatives","BTCF0:USTF0",1761056247161,0.3608,109860.0,109850.0,0.80835569]
["bitfinex-derivatives","BTCF0:USTF0",1761056247459,0.67231269,109870.0,109860.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1761056247664,0.3608,109870.0,109860.0,0.20493739]
["bitfinex-derivatives","BTCF0:USTF0",1761056247861,0.3608,109870.0,109860.0,0.23493739]
["bitfinex-derivatives","BTCF0:USTF0",1761056248065,0.67231269,109870.0,109860.0,0.77493739]
["bitfinex-derivatives","BTCF0:USTF0",1761056248264,0.43914,109870.0,109860.0,0.78916747]
["bitfinex-derivatives","BTCF0:USTF0",1761056248463,0.39904,109870.0,109860.0,0.37493739]
["bitfinex-derivatives","BTCF0:USTF0",1761056248670,0.71055269,109870.0,109860.0,0.38916755]
["bitfinex-derivatives","BTCF0:USTF0",1761056248868,0.67231269,109870.0,109860.0,0.38916755]
["bitfinex-derivatives","BTCF0:USTF0",1761056249067,0.67231269,109870.0,109860.0,0.72568755]
["bitfinex-derivatives","BTCF0:USTF0",1761056249271,0.67231269,109870.0,109860.0,0.72564755]
["bitfinex-derivatives","BTCF0:USTF0",1761056249770,0.3608,109870.0,109860.0,0.72564362]
["bitfinex-derivatives","BTCF0:USTF0",1761056249956,0.39904,109870.0,109860.0,0.72564362]
["bitfinex-derivatives","BTCF0:USTF0",1761056250163,0.67231269,109870.0,109860.0,0.72564362]
["bitfinex-derivatives","BTCF0:USTF0",1761056250366,0.3608,109880.0,109870.0,0.1673457]
["bitfinex-derivatives","BTCF0:USTF0",1761056250563,0.3608,109880.0,109870.0,0.5073457]
["bitfinex-derivatives","BTCF0:USTF0",1761056250771,0.3608,109890.0,109880.0,0.1906875]
["bitfinex-derivatives","BTCF0:USTF0",1761056251067,0.3608,109890.0,109880.0,0.8670475]
["bitfinex-derivatives","BTCF0:USTF0",1761056251270,0.43914,109890.0,109880.0,0.8670475]
["bitfinex-derivatives","BTCF0:USTF0",1761056251469,0.3608,109890.0,109880.0,1.2670475]
["bitfinex-derivatives","BTCF0:USTF0",1761056251665,0.3608,109890.0,109880.0,0.5306875]
["bitfinex-derivatives","BTCF0:USTF0",1761056251865,0.3608,109890.0,109880.0,1.2671275]
["bitfinex-derivatives","BTCF0:USTF0",1761056252259,0.67231269,109890.0,109880.0,0.5306875]
["bitfinex-derivatives","BTCF0:USTF0",1761056252462,0.84162189,109890.0,109880.0,0.5306875]
["bitfinex-derivatives","BTCF0:USTF0",1761056252670,0.84162189,109890.0,109880.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1761056252867,0.84162189,109890.0,109880.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1761056253171,0.84162189,109890.0,109880.0,0.4656075]
["bitfinex-derivatives","BTCF0:USTF0",1761056253668,0.84162189,109890.0,109880.0,0.1673375]
["bitfinex-derivatives","BTCF0:USTF0",1761056253863,0.75065269,109890.0,109880.0,0.5036975]
["bitfinex-derivatives","BTCF0:USTF0",1761056254063,0.84262189,109890.0,109880.0,0.5036975]
["bitfinex-derivatives","BTCF0:USTF0",1761056254565,0.1693186,109880.0,109860.0,0.114341]
["bitfinex-derivatives","BTCF0:USTF0",1761056254768,1.16428229,109890.0,109860.0,0.114341]
["bitfinex-derivatives","BTCF0:USTF0",1761056254769,0.80153849,109870.0,109860.0,0.49916021]
["bitfinex-derivatives","BTCF0:USTF0",1761056254966,0.80153849,109870.0,109860.0,0.02845921]
["bitfinex-derivatives","BTCF0:USTF0",1761056254967,1.20243849,109870.0,109860.0,0.02845921]
["bitfinex-derivatives","BTCF0:USTF0",1761056255167,1.60243849,109870.0,109860.0,0.02846008]
["bitfinex-derivatives","BTCF0:USTF0",1761056255379,1.70639048,109870.0,109860.0,0.02846008]
["bitfinex-derivatives","BTCF0:USTF0",1761056255768,0.1693341,109860.0,109850.0,0.0910023]
["bitfinex-derivatives","BTCF0:USTF0",1761056256074,0.84164679,109860.0,109850.0,0.45550656]
["bitfinex-derivatives","BTCF0:USTF0",1761056256668,1.24164679,109860.0,109850.0,0.02846426]
["bitfinex-derivatives","BTCF0:USTF0",1761056256869,0.1693441,109850.0,109840.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761056257075,0.84165679,109850.0,109840.0,0.4553963]
["bitfinex-derivatives","BTCF0:USTF0",1761056257276,0.43914,109850.0,109840.0,0.1958363]
["bitfinex-derivatives","BTCF0:USTF0",1761056257466,0.75065269,109850.0,109840.0,0.5317163]
["bitfinex-derivatives","BTCF0:USTF0",1761056257667,0.84165509,109850.0,109840.0,0.5317163]
["bitfinex-derivatives","BTCF0:USTF0",1761056257867,1.24165509,109850.0,109840.0,0.0284656]
["bitfinex-derivatives","BTCF0:USTF0",1761056258465,1.24265509,109850.0,109840.0,0.1194763]
["bitfinex-derivatives","BTCF0:USTF0",1761056258672,0.001,109850.0,109840.0,0.6191863]
["bitfinex-derivatives","BTCF0:USTF0",1761056258863,0.3608,109860.0,109850.0,0.1673624]
["bitfinex-derivatives","BTCF0:USTF0",1761056259067,0.3608,109870.0,109850.0,0.1673624]
["bitfinex-derivatives","BTCF0:USTF0",1761056259068,0.3608,109870.0,109860.0,0.1907041]
["bitfinex-derivatives","BTCF0:USTF0",1761056259272,0.3608,109870.0,109860.0,0.33916482]
["bitfinex-derivatives","BTCF0:USTF0",1761056259474,0.3608,109870.0,109860.0,0.21916482]
["bitfinex-derivatives","BTCF0:USTF0",1761056259670,0.67231269,109870.0,109860.0,0.21916482]
["bitfinex-derivatives","BTCF0:USTF0",1761056260076,0.3608,109870.0,109860.0,0.28916482]
["bitfinex-derivatives","BTCF0:USTF0",1761056260385,0.3608,109880.0,109870.0,0.1673458]
["bitfinex-derivatives","BTCF0:USTF0",1761056260564,0.3608,109880.0,109870.0,0.82204652]
["bitfinex-derivatives","BTCF0:USTF0",1761056261069,0.67231269,109890.0,109870.0,0.82204652]
["bitfinex-derivatives","BTCF0:USTF0",1761056261070,0.67231269,109890.0,109880.0,0.1906876]
["bitfinex-derivatives","BTCF0:USTF0",1761056261270,1.03311269,109890.0,109880.0,0.1906876]
["bitfinex-derivatives","BTCF0:USTF0",1761056261664,0.7216,109890.0,109880.0,0.1906876]
["bitfinex-derivatives","BTCF0:USTF0",1761056262074,1.11145269,109890.0,109880.0,0.1906876]
["bitfinex-derivatives","BTCF0:USTF0",1761056262272,1.20242199,109890.0,109880.0,0.0909776]
["bitfinex-derivatives","BTCF0:USTF0",1761056262571,0.1693206,109880.0,109870.0,0.0909829]
["bitfinex-derivatives","BTCF0:USTF0",1761056262764,0.84163329,109880.0,109870.0,0.4270229]
["bitfinex-derivatives","BTCF0:USTF0",1761056263368,0.84163329,109880.0,109870.0,0.4652929]
["bitfinex-derivatives","BTCF0:USTF0",1761056263570,0.75065269,109880.0,109870.0,0.4652929]
["bitfinex-derivatives","BTCF0:USTF0",1761056263775,0.75065269,109880.0,109870.0,0.5033829]
["bitfinex-derivatives","BTCF0:USTF0",1761056264775,0.75065269,109880.0,109870.0,0.5176122]
["bitfinex-derivatives","BTCF0:USTF0",1761056264967,0.47709869,109880.0,109870.0,0.67123428]
["bitfinex-derivatives","BTCF0:USTF0",1761056265172,0.47709869,109880.0,109870.0,0.75064918]
["bitfinex-derivatives","BTCF0:USTF0",1761056265378,0.37396,109890.0,109880.0,0.2005176]
["bitfinex-derivatives","BTCF0:USTF0",1761056265675,0.37396,109890.0,109880.0,0.40037755]
["bitfinex-derivatives","BTCF0:USTF0",1761056265676,0.67231269,109890.0,109880.0,0.40037755]
["bitfinex-derivatives","BTCF0:USTF0",1761056265869,0.67231269,109890.0,109880.0,0.32037755]
["bitfinex-derivatives","BTCF0:USTF0",1761056266075,0.67231269,109930.0,109920.0,0.2004845]
["bitfinex-derivatives","BTCF0:USTF0",1761056266380,0.8514119,109930.0,109920.0,0.14264623]
["bitfinex-derivatives","BTCF0:USTF0",1761056266563,0.8514119,109930.0,109920.0,0.02788123]
["bitfinex-derivatives","BTCF0:USTF0",1761056266768,1.99014049,109930.0,109920.0,0.02788123]
["bitfinex-derivatives","BTCF0:USTF0",1761056267175,1.5876919,109930.0,109920.0,0.02788123]
["bitfinex-derivatives","BTCF0:USTF0",1761056267370,1.6786278,109930.0,109920.0,0.02788123]
["bitfinex-derivatives","BTCF0:USTF0",1761056267566,1.72344799,109930.0,109920.0,0.02788123]
["bitfinex-derivatives","BTCF0:USTF0",1761056267774,1.72344799,109930.0,109920.0,0.05170173]
["bitfinex-derivatives","BTCF0:USTF0",1761056268273,0.0909524,109910.0,109900.0,0.0238205]
["bitfinex-derivatives","BTCF0:USTF0",1761056268477,1.54202509,109910.0,109900.0,0.04886856]
["bitfinex-derivatives","BTCF0:USTF0",1761056268671,2.04164734,109910.0,109900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056268866,1.73013465,109910.0,109900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056269080,2.04164734,109910.0,109900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056269378,0.40049,109910.0,109900.0,0.10954006]
["bitfinex-derivatives","BTCF0:USTF0",1761056269584,0.40049,109910.0,109900.0,0.02382056]
["bitfinex-derivatives","BTCF0:USTF0",1761056269585,1.58238509,109910.0,109900.0,0.02382056]
["bitfinex-derivatives","BTCF0:USTF0",1761056269779,1.68188769,109910.0,109900.0,0.02382056]
["bitfinex-derivatives","BTCF0:USTF0",1761056269975,0.4603026,109910.0,109900.0,0.10954006]
["bitfinex-derivatives","BTCF0:USTF0",1761056270176,0.67231269,109920.0,109900.0,0.31954006]
["bitfinex-derivatives","BTCF0:USTF0",1761056270384,1.14063509,109910.0,109900.0,0.13317759]
["bitfinex-derivatives","BTCF0:USTF0",1761056270577,1.14063509,109910.0,109900.0,0.10954006]
["bitfinex-derivatives","BTCF0:USTF0",1761056270884,0.52701646,109910.0,109900.0,0.22413829]
["bitfinex-derivatives","BTCF0:USTF0",1761056271083,0.4286324,109910.0,109900.0,0.62413829]
["bitfinex-derivatives","BTCF0:USTF0",1761056271283,0.7894324,109910.0,109900.0,0.53317759]
["bitfinex-derivatives","BTCF0:USTF0",1761056271482,0.0909524,109910.0,109900.0,0.82413829]
["bitfinex-derivatives","BTCF0:USTF0",1761056271783,0.33752,109910.0,109900.0,0.92413309]
["bitfinex-derivatives","BTCF0:USTF0",1761056271988,0.4284724,109910.0,109900.0,0.83317759]
["bitfinex-derivatives","BTCF0:USTF0",1761056272171,0.4284724,109910.0,109900.0,0.90050076]
["bitfinex-derivatives","BTCF0:USTF0",1761056272376,0.33752,109910.0,109900.0,0.90050076]
["bitfinex-derivatives","BTCF0:USTF0",1761056272577,0.4517493,109920.0,109900.0,0.90050076]
["bitfinex-derivatives","BTCF0:USTF0",1761056272772,0.3374,109910.0,109900.0,0.52413829]
["bitfinex-derivatives","BTCF0:USTF0",1761056272976,0.4517369,109930.0,109910.0,0.1759024]
["bitfinex-derivatives","BTCF0:USTF0",1761056273175,0.4517369,109930.0,109920.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1761056273386,0.0909524,109910.0,109900.0,0.04822753]
["bitfinex-derivatives","BTCF0:USTF0",1761056273684,0.0909524,109910.0,109900.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1761056273685,1.18242509,109910.0,109900.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1761056273879,1.54322509,109910.0,109900.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1761056274190,0.090969,109890.0,109880.0,0.04822753]
["bitfinex-derivatives","BTCF0:USTF0",1761056274381,1.231849,109890.0,109880.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1761056274586,1.231849,109890.0,109870.0,0.10858753]
["bitfinex-derivatives","BTCF0:USTF0",1761056274587,0.0909773,109880.0,109870.0,0.10858753]
["bitfinex-derivatives","BTCF0:USTF0",1761056274880,0.4517773,109880.0,109870.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1761056275284,0.4517773,109880.0,109870.0,0.19957303]
["bitfinex-derivatives","BTCF0:USTF0",1761056275585,0.4914673,109880.0,109870.0,0.19957313]
["bitfinex-derivatives","BTCF0:USTF0",1761056275982,0.3608,109880.0,109870.0,0.19957313]
["bitfinex-derivatives","BTCF0:USTF0",1761056276179,0.3608,109910.0,109900.0,0.2005007]
["bitfinex-derivatives","BTCF0:USTF0",1761056276378,1.09163269,109910.0,109900.0,0.1554707]
["bitfinex-derivatives","BTCF0:USTF0",1761056276589,0.69828,109910.0,109900.0,0.4005007]
["bitfinex-derivatives","BTCF0:USTF0",1761056276791,0.3608,109920.0,109910.0,0.1308725]
["bitfinex-derivatives","BTCF0:USTF0",1761056276980,0.78128,109920.0,109910.0,0.1308725]
["bitfinex-derivatives","BTCF0:USTF0",1761056277180,1.19711814,109920.0,109910.0,0.1308725]
["bitfinex-derivatives","BTCF0:USTF0",1761056277683,0.69928,109920.0,109910.0,0.1759025]
["bitfinex-derivatives","BTCF0:USTF0",1761056277881,0.78112,109920.0,109910.0,0.1759025]
["bitfinex-derivatives","BTCF0:USTF0",1761056278084,1.18357689,109920.0,109910.0,0.0909525]
["bitfinex-derivatives","BTCF0:USTF0",1761056278276,1.67884941,109920.0,109910.0,0.0909525]
["bitfinex-derivatives","BTCF0:USTF0",1761056278490,1.34036941,109920.0,109910.0,0.0909525]
["bitfinex-derivatives","BTCF0:USTF0",1761056278679,1.36733672,109920.0,109910.0,0.0909525]
["bitfinex-derivatives","BTCF0:USTF0",1761056279095,1.67884941,109920.0,109910.0,0.0909525]
["bitfinex-derivatives","BTCF0:USTF0",1761056279787,1.18357689,109920.0,109910.0,0.0909525]
["bitfinex-derivatives","BTCF0:USTF0",1761056279986,0.8720642,109920.0,109910.0,0.0909525]
["bitfinex-derivatives","BTCF0:USTF0",1761056280382,0.1727925,109910.0,109900.0,0.1155459]
["bitfinex-derivatives","BTCF0:USTF0",1761056280577,1.50985673,109920.0,109900.0,0.1155459]
["bitfinex-derivatives","BTCF0:USTF0",1761056280578,0.03028404,109920.0,109910.0,0.0909528]
["bitfinex-derivatives","BTCF0:USTF0",1761056280884,0.44264,109950.0,109940.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1761056281090,0.73367269,109950.0,109940.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1761056281393,0.83883614,109950.0,109940.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1761056281691,0.14485345,109950.0,109940.0,0.846678]
["bitfinex-derivatives","BTCF0:USTF0",1761056281991,0.40641,109960.0,109950.0,0.0909197]
["bitfinex-derivatives","BTCF0:USTF0",1761056282190,0.4461,109960.0,109950.0,0.3209197]
["bitfinex-derivatives","BTCF0:USTF0",1761056282383,0.14845113,109960.0,109950.0,0.84818239]
["bitfinex-derivatives","BTCF0:USTF0",1761056282587,0.42316292,110000.0,109950.0,1.59818239]
["bitfinex-derivatives","BTCF0:USTF0",1761056282784,0.31151269,109980.0,109960.0,0.4517064]
["bitfinex-derivatives","BTCF0:USTF0",1761056282985,0.34064,109970.0,109960.0,0.8866564]
["bitfinex-derivatives","BTCF0:USTF0",1761056283184,0.08184,109990.0,109980.0,0.0908949]
["bitfinex-derivatives","BTCF0:USTF0",1761056283485,0.38389,110020.0,109980.0,1.20274739]
["bitfinex-derivatives","BTCF0:USTF0",1761056283793,0.35120269,110030.0,110020.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761056284095,0.27308046,110020.0,110000.0,0.4516782]
["bitfinex-derivatives","BTCF0:USTF0",1761056284283,0.42324,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056284481,1.20951739,110010.0,109980.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1761056284692,0.09462205,110010.0,110000.0,0.1758284]
["bitfinex-derivatives","BTCF0:USTF0",1761056284893,0.49806691,110050.0,110020.0,0.0908581]
["bitfinex-derivatives","BTCF0:USTF0",1761056285080,0.75415269,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056285281,0.09462205,110040.0,110030.0,0.0908536]
["bitfinex-derivatives","BTCF0:USTF0",1761056285597,0.77724269,110040.0,110020.0,0.0908605]
["bitfinex-derivatives","BTCF0:USTF0",1761056285890,0.10222534,110040.0,110030.0,0.1758036]
["bitfinex-derivatives","BTCF0:USTF0",1761056286089,0.08184,110060.0,110030.0,1.75463269]
["bitfinex-derivatives","BTCF0:USTF0",1761056286293,0.75415269,110060.0,110040.0,0.0908451]
["bitfinex-derivatives","BTCF0:USTF0",1761056286483,0.39335269,110050.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056286689,1.12084269,110040.0,110010.0,0.4516661]
["bitfinex-derivatives","BTCF0:USTF0",1761056286992,0.72749,110040.0,110030.0,0.0908536]
["bitfinex-derivatives","BTCF0:USTF0",1761056287297,0.10493,110040.0,110030.0,0.0908536]
["bitfinex-derivatives","BTCF0:USTF0",1761056287484,0.35120269,110050.0,110040.0,0.0908453]
["bitfinex-derivatives","BTCF0:USTF0",1761056287684,0.12388779,110100.0,110070.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1761056287685,0.3608,110090.0,110070.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1761056287882,0.08184,110080.0,110060.0,0.451625]
["bitfinex-derivatives","BTCF0:USTF0",1761056288080,0.08184,110080.0,110060.0,0.791627]
["bitfinex-derivatives","BTCF0:USTF0",1761056288081,1.20263222,110080.0,110060.0,0.791627]
["bitfinex-derivatives","BTCF0:USTF0",1761056288280,0.35120269,110070.0,110060.0,0.4516287]
["bitfinex-derivatives","BTCF0:USTF0",1761056288480,0.48340615,110080.0,110070.0,0.0908206]
["bitfinex-derivatives","BTCF0:USTF0",1761056288698,0.79511884,110080.0,110070.0,0.5365706]
["bitfinex-derivatives","BTCF0:USTF0",1761056288996,0.4746861,110100.0,110080.0,0.0908123]
["bitfinex-derivatives","BTCF0:USTF0",1761056289185,0.35120269,110090.0,110080.0,0.4516123]
["bitfinex-derivatives","BTCF0:USTF0",1761056289382,0.344,110090.0,110080.0,0.5365623]
["bitfinex-derivatives","BTCF0:USTF0",1761056289696,0.4515917,110110.0,110100.0,0.0907958]
["bitfinex-derivatives","BTCF0:USTF0",1761056289697,0.3608,110110.0,110100.0,0.0907958]
["bitfinex-derivatives","BTCF0:USTF0",1761056289988,0.17837768,110110.0,110100.0,0.1307158]
["bitfinex-derivatives","BTCF0:USTF0",1761056290181,0.09653768,110110.0,110100.0,0.1757458]
["bitfinex-derivatives","BTCF0:USTF0",1761056290382,0.36570058,110150.0,110100.0,1.76114269]
["bitfinex-derivatives","BTCF0:USTF0",1761056290583,0.3608,110140.0,110130.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1761056290781,0.3608,110140.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056290782,0.02309,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056290996,1.12194066,110120.0,110090.0,0.4516035]
["bitfinex-derivatives","BTCF0:USTF0",1761056291191,0.3608,110120.0,110110.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1761056291391,0.00490058,110150.0,110110.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1761056291392,0.00490058,110150.0,110140.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1761056291697,0.00490058,110150.0,110140.0,1.46327]
["bitfinex-derivatives","BTCF0:USTF0",1761056291891,0.04459058,110150.0,110140.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1761056292087,0.10096495,110150.0,110140.0,0.8973128]
["bitfinex-derivatives","BTCF0:USTF0",1761056292396,0.00490058,110150.0,110140.0,1.2973128]
["bitfinex-derivatives","BTCF0:USTF0",1761056292692,0.3608,110190.0,110170.0,0.1756823]
["bitfinex-derivatives","BTCF0:USTF0",1761056292886,0.3608,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056292887,0.10493,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056293081,0.27665725,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056293294,0.08184,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056293488,0.1956781,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056293791,0.1956781,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056293792,0.64097818,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056293999,0.37079999,110210.0,110160.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761056294192,0.97111296,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056294390,0.13482124,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056294591,1.5,110200.0,110180.0,0.46249]
["bitfinex-derivatives","BTCF0:USTF0",1761056294790,1.85188,110200.0,110190.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1761056294988,1.85188,110200.0,110190.0,0.5551717]
["bitfinex-derivatives","BTCF0:USTF0",1761056294989,1.85184,110200.0,110190.0,0.5551717]
["bitfinex-derivatives","BTCF0:USTF0",1761056295287,0.4514975,110220.0,110190.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1761056295489,0.71252,110210.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056295689,0.71252,110210.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056295690,0.4772448,110190.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056296000,0.4424127,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056296191,0.48771896,110190.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056296192,0.10119896,110190.0,110170.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1761056296497,0.0907139,110200.0,110190.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761056296700,0.50534126,110240.0,110220.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1761056296997,2.21476,110230.0,110200.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1761056297191,0.5173531,110220.0,110200.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1761056297392,0.35396,110220.0,110190.0,0.4771107]
["bitfinex-derivatives","BTCF0:USTF0",1761056297591,0.10418424,110220.0,110210.0,0.5551552]
["bitfinex-derivatives","BTCF0:USTF0",1761056297896,0.090689,110230.0,110210.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1761056298092,0.45952066,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056298293,0.489917,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056298495,0.59194157,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056298697,0.10202457,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056298886,0.35424,110220.0,110210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761056299293,0.5667579,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056299494,1.87746993,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056299798,0.0907203,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056299996,0.3608,110210.0,110180.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761056300197,0.0906983,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056300397,0.12182,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056300704,0.35468,110200.0,110190.0,0.51526]
["bitfinex-derivatives","BTCF0:USTF0",1761056300895,0.35468,110200.0,110190.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761056301092,0.4453877,110210.0,110190.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761056301286,0.19146022,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056301694,0.0907155,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056301896,1.13014066,110210.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056302195,1.13014066,110210.0,110180.0,0.569531]
["bitfinex-derivatives","BTCF0:USTF0",1761056302196,0.0907189,110200.0,110180.0,0.569531]
["bitfinex-derivatives","BTCF0:USTF0",1761056302392,0.0907165,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056302687,0.0907247,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056302891,0.1501747,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056303286,0.00999999,110240.0,110200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1761056303492,0.12182,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056303794,0.77062066,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056304099,0.12182,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056304298,0.10044172,110230.0,110220.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1761056304493,0.35588,110230.0,110220.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1761056304807,0.09687338,110230.0,110220.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1761056304995,0.35592,110240.0,110220.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1761056305193,0.40552287,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056305507,0.09756929,110260.0,110250.0,1.02059596]
["bitfinex-derivatives","BTCF0:USTF0",1761056305693,0.00350279,110300.0,110280.0,0.0906465]
["bitfinex-derivatives","BTCF0:USTF0",1761056305890,0.00350279,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056306291,0.00350279,110300.0,110290.0,0.9694424]
["bitfinex-derivatives","BTCF0:USTF0",1761056306491,0.00350279,110300.0,110290.0,2.08222306]
["bitfinex-derivatives","BTCF0:USTF0",1761056306697,0.00350279,110300.0,110290.0,2.07222306]
["bitfinex-derivatives","BTCF0:USTF0",1761056306893,0.4513995,110350.0,110290.0,1.90422306]
["bitfinex-derivatives","BTCF0:USTF0",1761056307093,0.3588,110360.0,110330.0,0.86606366]
["bitfinex-derivatives","BTCF0:USTF0",1761056307294,0.10192094,110350.0,110340.0,0.5104013]
["bitfinex-derivatives","BTCF0:USTF0",1761056307499,0.82124773,110360.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056307697,0.39771,110340.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056307893,0.0906215,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056308089,0.449426,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056308292,0.71976,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056308510,0.19005997,110320.0,110290.0,0.4514401]
["bitfinex-derivatives","BTCF0:USTF0",1761056308709,0.449866,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056308901,0.0906342,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056309199,0.0906303,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056309404,0.0906101,110330.0,110310.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761056309702,0.46273035,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056309902,0.55334835,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056310110,0.3598,110320.0,110300.0,0.4514337]
["bitfinex-derivatives","BTCF0:USTF0",1761056310294,0.4504178,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056310603,0.3598,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056311398,0.0906265,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056311594,0.00999999,110360.0,110310.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1761056311795,0.48262,110350.0,110330.0,0.0906097]
["bitfinex-derivatives","BTCF0:USTF0",1761056311996,0.09800158,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056312202,0.36028,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056312708,0.58705062,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056313102,0.36028,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056313302,0.4508737,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056313807,1.5905892,110360.0,110340.0,0.5694019]
["bitfinex-derivatives","BTCF0:USTF0",1761056314100,0.35996,110350.0,110340.0,0.5694019]
["bitfinex-derivatives","BTCF0:USTF0",1761056314307,0.35996,110350.0,110340.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761056314507,0.3608,110380.0,110340.0,1.0058547]
["bitfinex-derivatives","BTCF0:USTF0",1761056314695,0.39707,110370.0,110350.0,0.4513933]
["bitfinex-derivatives","BTCF0:USTF0",1761056314894,0.0905855,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056315092,0.36032,110360.0,110350.0,0.5693937]
["bitfinex-derivatives","BTCF0:USTF0",1761056315306,0.0905698,110380.0,110350.0,0.98405006]
["bitfinex-derivatives","BTCF0:USTF0",1761056315503,0.36104,110390.0,110370.0,0.86603756]
["bitfinex-derivatives","BTCF0:USTF0",1761056315704,0.36104,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056316015,0.090569,110380.0,110370.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761056316206,0.090569,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056316402,0.090569,110380.0,110370.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761056316602,0.36104,110390.0,110370.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761056316603,0.0905667,110390.0,110370.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761056316810,0.4512467,110390.0,110370.0,0.5693769]
["bitfinex-derivatives","BTCF0:USTF0",1761056317112,0.0905772,110370.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056317409,0.4512654,110360.0,110340.0,0.4514012]
["bitfinex-derivatives","BTCF0:USTF0",1761056317703,0.0905937,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056318104,0.1500437,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056318707,0.1500437,110350.0,110320.0,0.0906158]
["bitfinex-derivatives","BTCF0:USTF0",1761056318708,0.0906096,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056318906,0.5728696,110330.0,110320.0,0.01328136]
["bitfinex-derivatives","BTCF0:USTF0",1761056319106,0.2124378,110320.0,110310.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056319311,0.2124378,110320.0,110310.0,0.01339085]
["bitfinex-derivatives","BTCF0:USTF0",1761056319500,0.71149125,110320.0,110310.0,0.02675958]
["bitfinex-derivatives","BTCF0:USTF0",1761056319813,1.07201125,110320.0,110310.0,0.02673617]
["bitfinex-derivatives","BTCF0:USTF0",1761056320608,1.07177125,110320.0,110310.0,0.37419085]
["bitfinex-derivatives","BTCF0:USTF0",1761056321106,0.31149125,110320.0,110310.0,0.01339085]
["bitfinex-derivatives","BTCF0:USTF0",1761056321308,0.5727178,110320.0,110310.0,0.01339085]
["bitfinex-derivatives","BTCF0:USTF0",1761056321509,0.4506976,110320.0,110310.0,0.37419085]
["bitfinex-derivatives","BTCF0:USTF0",1761056322008,0.0906176,110320.0,110310.0,0.77419085]
["bitfinex-derivatives","BTCF0:USTF0",1761056322199,0.4513932,110350.0,110320.0,0.0906112]
["bitfinex-derivatives","BTCF0:USTF0",1761056322200,0.3608,110350.0,110320.0,0.0906112]
["bitfinex-derivatives","BTCF0:USTF0",1761056322404,0.3608,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056322405,0.05945,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056322604,0.66813291,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056322909,0.2124294,110330.0,110310.0,0.36089203]
["bitfinex-derivatives","BTCF0:USTF0",1761056323107,0.5728776,110320.0,110310.0,0.37424242]
["bitfinex-derivatives","BTCF0:USTF0",1761056323302,0.09592001,110330.0,110320.0,0.2086176]
["bitfinex-derivatives","BTCF0:USTF0",1761056323518,0.0906015,110340.0,110320.0,0.58276799]
["bitfinex-derivatives","BTCF0:USTF0",1761056323714,0.42221,110340.0,110330.0,0.4514094]
["bitfinex-derivatives","BTCF0:USTF0",1761056324007,0.36276,110340.0,110330.0,0.46475979]
["bitfinex-derivatives","BTCF0:USTF0",1761056324208,0.5751812,110340.0,110330.0,0.37415039]
["bitfinex-derivatives","BTCF0:USTF0",1761056324413,1.52339032,110340.0,110330.0,0.01335039]
["bitfinex-derivatives","BTCF0:USTF0",1761056324603,0.6120912,110340.0,110330.0,0.37415039]
["bitfinex-derivatives","BTCF0:USTF0",1761056324803,1.0120912,110340.0,110330.0,0.01335039]
["bitfinex-derivatives","BTCF0:USTF0",1761056325003,1.10872966,110340.0,110330.0,0.01335039]
["bitfinex-derivatives","BTCF0:USTF0",1761056325411,0.24668966,110340.0,110330.0,0.01335039]
["bitfinex-derivatives","BTCF0:USTF0",1761056325715,0.42185,110340.0,110330.0,0.46476019]
["bitfinex-derivatives","BTCF0:USTF0",1761056325909,0.66026488,110340.0,110330.0,0.37415039]
["bitfinex-derivatives","BTCF0:USTF0",1761056326106,1.45596488,110340.0,110330.0,0.01335039]
["bitfinex-derivatives","BTCF0:USTF0",1761056326705,0.2036694,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056326909,0.1502476,110320.0,110310.0,0.36089203]
["bitfinex-derivatives","BTCF0:USTF0",1761056327112,0.5123276,110320.0,110310.0,0.3743288]
["bitfinex-derivatives","BTCF0:USTF0",1761056327321,0.66054665,110320.0,110310.0,0.0135288]
["bitfinex-derivatives","BTCF0:USTF0",1761056328016,1.06054665,110320.0,110310.0,0.02707574]
["bitfinex-derivatives","BTCF0:USTF0",1761056328517,0.47478,110320.0,110310.0,0.4649547]
["bitfinex-derivatives","BTCF0:USTF0",1761056329011,0.05343,110320.0,110310.0,0.4649547]
["bitfinex-derivatives","BTCF0:USTF0",1761056329208,0.36156,110320.0,110310.0,0.99635036]
["bitfinex-derivatives","BTCF0:USTF0",1761056329511,0.0906094,110330.0,110320.0,0.0906126]
["bitfinex-derivatives","BTCF0:USTF0",1761056329720,0.5651094,110330.0,110320.0,0.37423677]
["bitfinex-derivatives","BTCF0:USTF0",1761056329921,1.07478224,110330.0,110320.0,0.01343677]
["bitfinex-derivatives","BTCF0:USTF0",1761056330210,1.47478224,110330.0,110320.0,0.01343677]
["bitfinex-derivatives","BTCF0:USTF0",1761056330414,1.06012158,110330.0,110320.0,0.01343677]
["bitfinex-derivatives","BTCF0:USTF0",1761056330611,0.47438,110330.0,110320.0,0.01343677]
["bitfinex-derivatives","BTCF0:USTF0",1761056330918,0.42075,110330.0,110320.0,0.46484877]
["bitfinex-derivatives","BTCF0:USTF0",1761056331208,0.5647894,110330.0,110320.0,0.48816556]
["bitfinex-derivatives","BTCF0:USTF0",1761056331409,0.5647894,110330.0,110320.0,0.39755356]
["bitfinex-derivatives","BTCF0:USTF0",1761056331614,0.66411058,110330.0,110320.0,0.46485437]
["bitfinex-derivatives","BTCF0:USTF0",1761056331802,0.05963,110330.0,110320.0,0.46485437]
["bitfinex-derivatives","BTCF0:USTF0",1761056332005,1.70683845,110330.0,110250.0,0.06352799]
["bitfinex-derivatives","BTCF0:USTF0",1761056332209,1.70683845,110330.0,110210.0,0.11151155]
["bitfinex-derivatives","BTCF0:USTF0",1761056332210,0.0906872,110240.0,110220.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1761056332410,0.4514806,110250.0,110230.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1761056332615,0.337497,110250.0,110240.0,0.5749433]
["bitfinex-derivatives","BTCF0:USTF0",1761056332812,0.4514751,110250.0,110240.0,0.49829173]
["bitfinex-derivatives","BTCF0:USTF0",1761056333004,0.97919576,110250.0,110240.0,0.01403173]
["bitfinex-derivatives","BTCF0:USTF0",1761056333205,0.45551199,110250.0,110240.0,0.89833173]
["bitfinex-derivatives","BTCF0:USTF0",1761056333414,0.45551199,110250.0,110240.0,0.53077173]
["bitfinex-derivatives","BTCF0:USTF0",1761056333415,7.159e-05,110250.0,110240.0,0.53077173]
["bitfinex-derivatives","BTCF0:USTF0",1761056333619,7.159e-05,110250.0,110240.0,0.98929553]
["bitfinex-derivatives","BTCF0:USTF0",1761056334004,7.159e-05,110250.0,110240.0,0.60670642]
["bitfinex-derivatives","BTCF0:USTF0",1761056334206,0.86620735,110250.0,110240.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761056334406,0.92584245,110250.0,110240.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1761056334612,0.45155179,110250.0,110240.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1761056334918,0.45155179,110250.0,110230.0,0.4514908]
["bitfinex-derivatives","BTCF0:USTF0",1761056335104,0.36087159,110250.0,110240.0,0.5747833]
["bitfinex-derivatives","BTCF0:USTF0",1761056335305,0.36047159,110250.0,110240.0,0.5747833]
["bitfinex-derivatives","BTCF0:USTF0",1761056335505,0.86612346,110270.0,110250.0,0.0906751]
["bitfinex-derivatives","BTCF0:USTF0",1761056335811,0.97918006,110270.0,110260.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761056336014,0.5645194,110270.0,110260.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761056336216,0.97918006,110270.0,110260.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761056336814,0.3608,110270.0,110260.0,0.9746069]
["bitfinex-derivatives","BTCF0:USTF0",1761056337116,1.95466,110270.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056337421,0.3608,110200.0,110180.0,0.37631208]
["bitfinex-derivatives","BTCF0:USTF0",1761056337621,0.46150809,110210.0,110180.0,0.01407006]
["bitfinex-derivatives","BTCF0:USTF0",1761056337622,0.73159999,110190.0,110180.0,0.01407006]
["bitfinex-derivatives","BTCF0:USTF0",1761056337815,0.73159999,110190.0,110180.0,0.48244316]
["bitfinex-derivatives","BTCF0:USTF0",1761056338115,0.73159999,110190.0,110180.0,1.31492316]
["bitfinex-derivatives","BTCF0:USTF0",1761056338116,0.6716,110190.0,110180.0,1.31492316]
["bitfinex-derivatives","BTCF0:USTF0",1761056338319,0.6216,110190.0,110180.0,1.07728316]
["bitfinex-derivatives","BTCF0:USTF0",1761056338530,0.6216,110190.0,110180.0,1.62480316]
["bitfinex-derivatives","BTCF0:USTF0",1761056338718,0.6216,110190.0,110180.0,1.45480316]
["bitfinex-derivatives","BTCF0:USTF0",1761056338913,0.6216,110190.0,110180.0,1.45492316]
["bitfinex-derivatives","BTCF0:USTF0",1761056339114,0.6216,110190.0,110180.0,1.64492316]
["bitfinex-derivatives","BTCF0:USTF0",1761056339419,0.6216,110190.0,110180.0,0.93728316]
["bitfinex-derivatives","BTCF0:USTF0",1761056339615,1.57533789,110190.0,110180.0,0.01407006]
["bitfinex-derivatives","BTCF0:USTF0",1761056339819,0.73577722,110190.0,110180.0,0.25152296]
["bitfinex-derivatives","BTCF0:USTF0",1761056340012,0.63159999,110190.0,110180.0,0.23756498]
["bitfinex-derivatives","BTCF0:USTF0",1761056340214,1.04626065,110190.0,110180.0,0.23756498]
["bitfinex-derivatives","BTCF0:USTF0",1761056340414,0.63159999,110190.0,110180.0,0.23756498]
["bitfinex-derivatives","BTCF0:USTF0",1761056340615,0.63159999,110190.0,110180.0,0.77756498]
["bitfinex-derivatives","BTCF0:USTF0",1761056340823,0.6216,110190.0,110180.0,1.27534498]
["bitfinex-derivatives","BTCF0:USTF0",1761056341011,0.6216,110190.0,110180.0,1.69000564]
["bitfinex-derivatives","BTCF0:USTF0",1761056341218,0.3608,110210.0,110200.0,0.1513663]
["bitfinex-derivatives","BTCF0:USTF0",1761056341412,0.3608,110210.0,110200.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1761056341618,0.3608,110210.0,110180.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761056341619,0.2386845,110190.0,110180.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761056341814,0.84465999,110190.0,110180.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761056342014,1.25932065,110190.0,110180.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761056342317,0.84465999,110190.0,110180.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761056342522,1.03284772,110190.0,110180.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761056342722,1.03284772,110190.0,110180.0,0.47028498]
["bitfinex-derivatives","BTCF0:USTF0",1761056342922,1.44750848,110190.0,110180.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1761056343222,0.73159999,110190.0,110180.0,0.53065518]
["bitfinex-derivatives","BTCF0:USTF0",1761056343432,0.3608,110200.0,110190.0,0.0907248]
["bitfinex-derivatives","BTCF0:USTF0",1761056343615,0.78546065,110200.0,110190.0,0.0907248]
["bitfinex-derivatives","BTCF0:USTF0",1761056344321,0.37079999,110200.0,110190.0,0.0907248]
["bitfinex-derivatives","BTCF0:USTF0",1761056344619,0.37079999,110200.0,110190.0,0.3307248]
["bitfinex-derivatives","BTCF0:USTF0",1761056344928,0.3608,110200.0,110190.0,0.8474648]
["bitfinex-derivatives","BTCF0:USTF0",1761056345225,0.0907671,110140.0,110110.0,0.0515854]
["bitfinex-derivatives","BTCF0:USTF0",1761056345416,0.3608,110120.0,110110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761056345614,0.3608,110120.0,110110.0,0.7737104]
["bitfinex-derivatives","BTCF0:USTF0",1761056345818,0.3108,110120.0,110110.0,0.7737104]
["bitfinex-derivatives","BTCF0:USTF0",1761056346036,0.2608,110120.0,110110.0,1.63833106]
["bitfinex-derivatives","BTCF0:USTF0",1761056346227,0.26088331,110120.0,110110.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1761056346435,0.26088331,110120.0,110110.0,0.48747844]
["bitfinex-derivatives","BTCF0:USTF0",1761056347317,0.26088331,110120.0,110110.0,0.4739107]
["bitfinex-derivatives","BTCF0:USTF0",1761056347521,0.26088331,110120.0,110110.0,0.48744857]
["bitfinex-derivatives","BTCF0:USTF0",1761056348328,0.3608,110130.0,110120.0,0.2075222]
["bitfinex-derivatives","BTCF0:USTF0",1761056348531,0.3608,110130.0,110120.0,0.9275222]
["bitfinex-derivatives","BTCF0:USTF0",1761056348731,0.3608,110130.0,110120.0,1.7432422]
["bitfinex-derivatives","BTCF0:USTF0",1761056348927,0.3608,110130.0,110120.0,1.7732422]
["bitfinex-derivatives","BTCF0:USTF0",1761056349138,0.3608,110130.0,110120.0,0.2075222]
["bitfinex-derivatives","BTCF0:USTF0",1761056349318,0.36084921,110130.0,110120.0,0.7404022]
["bitfinex-derivatives","BTCF0:USTF0",1761056349518,0.36084921,110130.0,110120.0,0.5902822]
["bitfinex-derivatives","BTCF0:USTF0",1761056349725,0.36084921,110130.0,110120.0,0.9202822]
["bitfinex-derivatives","BTCF0:USTF0",1761056350731,0.36084921,110130.0,110120.0,0.7300022]
["bitfinex-derivatives","BTCF0:USTF0",1761056350931,0.36084921,110130.0,110120.0,0.9300022]
["bitfinex-derivatives","BTCF0:USTF0",1761056351131,0.11306,110120.0,110100.0,0.0907968]
["bitfinex-derivatives","BTCF0:USTF0",1761056351432,0.7216,110110.0,110100.0,0.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1761056351630,0.72164921,110110.0,110100.0,0.4733988]
["bitfinex-derivatives","BTCF0:USTF0",1761056351829,0.72164921,110110.0,110100.0,0.5901388]
["bitfinex-derivatives","BTCF0:USTF0",1761056352236,0.83470921,110110.0,110070.0,0.53658804]
["bitfinex-derivatives","BTCF0:USTF0",1761056352528,0.3608,110080.0,110070.0,0.31572653]
["bitfinex-derivatives","BTCF0:USTF0",1761056352740,0.3608,110080.0,110070.0,0.95864653]
["bitfinex-derivatives","BTCF0:USTF0",1761056353123,0.3608,110080.0,110070.0,1.52160653]
["bitfinex-derivatives","BTCF0:USTF0",1761056353322,0.3608,110080.0,110070.0,1.66160653]
["bitfinex-derivatives","BTCF0:USTF0",1761056353541,0.3608,110080.0,110070.0,1.66164653]
["bitfinex-derivatives","BTCF0:USTF0",1761056353720,0.3608,110080.0,110070.0,0.44572653]
["bitfinex-derivatives","BTCF0:USTF0",1761056353925,0.42043,110080.0,110070.0,0.42091653]
["bitfinex-derivatives","BTCF0:USTF0",1761056354226,0.8839092,110080.0,110070.0,0.38229703]
["bitfinex-derivatives","BTCF0:USTF0",1761056354427,0.4839092,110080.0,110070.0,0.48666598]
["bitfinex-derivatives","BTCF0:USTF0",1761056354634,0.5747239,110080.0,110070.0,0.1044895]
["bitfinex-derivatives","BTCF0:USTF0",1761056354933,0.9747239,110080.0,110070.0,0.3961466]
["bitfinex-derivatives","BTCF0:USTF0",1761056355138,0.96586718,110080.0,110070.0,0.486968]
["bitfinex-derivatives","BTCF0:USTF0",1761056355322,0.96586718,110080.0,110070.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1761056355528,0.96586718,110080.0,110070.0,0.486528]
["bitfinex-derivatives","BTCF0:USTF0",1761056355736,0.96586718,110080.0,110070.0,0.0136666]
["bitfinex-derivatives","BTCF0:USTF0",1761056355921,1.3355239,110080.0,110070.0,0.4864486]
["bitfinex-derivatives","BTCF0:USTF0",1761056356126,1.2447092,110080.0,110070.0,0.4863686]
["bitfinex-derivatives","BTCF0:USTF0",1761056356325,0.7912792,110080.0,110070.0,0.47279903]
["bitfinex-derivatives","BTCF0:USTF0",1761056356627,0.7412792,110080.0,110070.0,0.47279903]
["bitfinex-derivatives","BTCF0:USTF0",1761056356829,0.72164921,110080.0,110070.0,0.69279903]
["bitfinex-derivatives","BTCF0:USTF0",1761056357022,0.72164921,110080.0,110070.0,0.71279903]
["bitfinex-derivatives","BTCF0:USTF0",1761056357336,0.67164921,110080.0,110070.0,1.38122903]
["bitfinex-derivatives","BTCF0:USTF0",1761056357532,0.67164921,110080.0,110070.0,1.34834903]
["bitfinex-derivatives","BTCF0:USTF0",1761056357732,0.67164921,110080.0,110070.0,0.96666903]
["bitfinex-derivatives","BTCF0:USTF0",1761056358037,0.67164921,110080.0,110070.0,1.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1761056358431,0.67164921,110080.0,110070.0,0.47207903]
["bitfinex-derivatives","BTCF0:USTF0",1761056358733,0.67164921,110080.0,110070.0,0.09091903]
["bitfinex-derivatives","BTCF0:USTF0",1761056359031,0.67164921,110080.0,110070.0,0.59400903]
["bitfinex-derivatives","BTCF0:USTF0",1761056359228,0.67164921,110080.0,110070.0,0.09091903]
["bitfinex-derivatives","BTCF0:USTF0",1761056359430,0.79385921,110080.0,110070.0,0.47207903]
["bitfinex-derivatives","BTCF0:USTF0",1761056359628,0.24084921,110080.0,110070.0,0.84720903]
["bitfinex-derivatives","BTCF0:USTF0",1761056359832,0.24084921,110080.0,110070.0,0.83720903]
["bitfinex-derivatives","BTCF0:USTF0",1761056360031,0.60164921,110080.0,110070.0,0.70720903]
["bitfinex-derivatives","BTCF0:USTF0",1761056360329,0.60164921,110080.0,110070.0,1.00720903]
["bitfinex-derivatives","BTCF0:USTF0",1761056360733,0.24084921,110080.0,110070.0,1.00720903]
["bitfinex-derivatives","BTCF0:USTF0",1761056360933,0.3608,110090.0,110080.0,0.0908133]
["bitfinex-derivatives","BTCF0:USTF0",1761056361129,0.37079999,110100.0,110090.0,0.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1761056361330,0.3608,110130.0,110110.0,0.0907889]
["bitfinex-derivatives","BTCF0:USTF0",1761056361529,0.3608,110130.0,110120.0,0.4716606]
["bitfinex-derivatives","BTCF0:USTF0",1761056362041,0.37079999,110130.0,110120.0,0.4716606]
["bitfinex-derivatives","BTCF0:USTF0",1761056362426,0.49300999,110130.0,110120.0,0.4716606]
["bitfinex-derivatives","BTCF0:USTF0",1761056362630,0.59771,110130.0,110120.0,0.4716606]
["bitfinex-derivatives","BTCF0:USTF0",1761056362831,0.60770999,110130.0,110120.0,0.4716606]
["bitfinex-derivatives","BTCF0:USTF0",1761056363038,1.09848239,110130.0,110120.0,0.4715406]
["bitfinex-derivatives","BTCF0:USTF0",1761056363537,0.4007673,110100.0,110090.0,0.03122549]
["bitfinex-derivatives","BTCF0:USTF0",1761056363834,0.00999999,110080.0,110070.0,0.03132252]
["bitfinex-derivatives","BTCF0:USTF0",1761056364037,0.60770999,110080.0,110070.0,0.47115913]
["bitfinex-derivatives","BTCF0:USTF0",1761056364538,0.37079999,110080.0,110070.0,0.59324913]
["bitfinex-derivatives","BTCF0:USTF0",1761056364729,0.00999999,110080.0,110070.0,1.06708913]
["bitfinex-derivatives","BTCF0:USTF0",1761056364931,0.37079999,110080.0,110070.0,0.70628913]
["bitfinex-derivatives","BTCF0:USTF0",1761056365327,0.37079999,110100.0,110090.0,0.0908055]
["bitfinex-derivatives","BTCF0:USTF0",1761056365532,0.3608,110100.0,110090.0,0.4709655]
["bitfinex-derivatives","BTCF0:USTF0",1761056365836,0.48301,110100.0,110090.0,0.4709655]
["bitfinex-derivatives","BTCF0:USTF0",1761056366037,0.3608,110100.0,110090.0,0.4709655]
["bitfinex-derivatives","BTCF0:USTF0",1761056366235,0.3608,110100.0,110090.0,0.5930555]
["bitfinex-derivatives","BTCF0:USTF0",1761056366535,0.60770999,110110.0,110100.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1761056366841,0.37079999,110110.0,110100.0,0.452887]
["bitfinex-derivatives","BTCF0:USTF0",1761056367032,0.48301,110120.0,110110.0,0.0907887]
["bitfinex-derivatives","BTCF0:USTF0",1761056367233,0.60770999,110120.0,110110.0,0.4701087]
["bitfinex-derivatives","BTCF0:USTF0",1761056367435,0.70893982,110120.0,110110.0,0.4701087]
["bitfinex-derivatives","BTCF0:USTF0",1761056367941,0.70893982,110120.0,110110.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1761056368131,0.60770999,110120.0,110110.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1761056368334,0.59771,110120.0,110110.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1761056368533,0.60770999,110120.0,110110.0,0.6696687]
["bitfinex-derivatives","BTCF0:USTF0",1761056368733,0.49300999,110120.0,110110.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1761056368938,0.59771,110120.0,110110.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1761056369136,0.69849049,110120.0,110110.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761056369342,1.50305508,110120.0,110110.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761056369844,1.1937817,110120.0,110110.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1761056370033,1.1030012,110120.0,110110.0,0.4696687]
["bitfinex-derivatives","BTCF0:USTF0",1761056370234,1.1937817,110120.0,110110.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761056370432,1.50305508,110120.0,110110.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761056370836,0.0907936,110110.0,110090.0,0.0908019]
["bitfinex-derivatives","BTCF0:USTF0",1761056371136,0.67007338,110100.0,110080.0,0.0908137]
["bitfinex-derivatives","BTCF0:USTF0",1761056371333,0.6885071,110100.0,110090.0,0.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1761056371538,0.96850999,110100.0,110090.0,0.4683654]
["bitfinex-derivatives","BTCF0:USTF0",1761056372039,0.00999999,110100.0,110090.0,0.5904554]
["bitfinex-derivatives","BTCF0:USTF0",1761056372343,0.59771,110110.0,110100.0,0.0907971]
["bitfinex-derivatives","BTCF0:USTF0",1761056372534,0.60770999,110110.0,110100.0,0.0907971]
["bitfinex-derivatives","BTCF0:USTF0",1761056372733,0.70763031,110110.0,110100.0,0.0907971]
["bitfinex-derivatives","BTCF0:USTF0",1761056372936,0.70763031,110110.0,110070.0,0.43028703]
["bitfinex-derivatives","BTCF0:USTF0",1761056372937,1.01690369,110110.0,110070.0,0.43028703]
["bitfinex-derivatives","BTCF0:USTF0",1761056373130,0.90698338,110100.0,110090.0,0.0908051]
["bitfinex-derivatives","BTCF0:USTF0",1761056373333,0.59771,110100.0,110090.0,0.0908051]
["bitfinex-derivatives","BTCF0:USTF0",1761056373934,0.59771,110100.0,110090.0,0.3208051]
["bitfinex-derivatives","BTCF0:USTF0",1761056374231,0.59771,110100.0,110090.0,0.0908051]
["bitfinex-derivatives","BTCF0:USTF0",1761056374841,0.59771,110100.0,110090.0,0.4673651]
["bitfinex-derivatives","BTCF0:USTF0",1761056375942,0.48301,110110.0,110100.0,0.0907969]
["bitfinex-derivatives","BTCF0:USTF0",1761056376143,0.48301,110110.0,110100.0,0.6259269]
["bitfinex-derivatives","BTCF0:USTF0",1761056376444,0.3608,110120.0,110110.0,0.2128786]
["bitfinex-derivatives","BTCF0:USTF0",1761056376744,0.3608,110120.0,110110.0,1.0013186]
["bitfinex-derivatives","BTCF0:USTF0",1761056377644,0.99776378,110120.0,110110.0,0.6158686]
["bitfinex-derivatives","BTCF0:USTF0",1761056377836,0.93062815,110120.0,110110.0,0.5958686]
["bitfinex-derivatives","BTCF0:USTF0",1761056378140,0.62135477,110120.0,110110.0,0.8409986]
["bitfinex-derivatives","BTCF0:USTF0",1761056378348,0.50665477,110120.0,110110.0,0.8409986]
["bitfinex-derivatives","BTCF0:USTF0",1761056378640,0.93062815,110120.0,110110.0,0.6058686]
["bitfinex-derivatives","BTCF0:USTF0",1761056378841,0.38444477,110120.0,110110.0,0.8205986]
["bitfinex-derivatives","BTCF0:USTF0",1761056379043,0.3608,110120.0,110110.0,0.8505986]
["bitfinex-derivatives","BTCF0:USTF0",1761056379233,0.3608,110120.0,110110.0,1.2505986]
["bitfinex-derivatives","BTCF0:USTF0",1761056379431,0.38444477,110130.0,110120.0,0.3259104]
["bitfinex-derivatives","BTCF0:USTF0",1761056379432,6e-08,110130.0,110120.0,0.3259104]
["bitfinex-derivatives","BTCF0:USTF0",1761056379631,0.02414076,110150.0,110140.0,0.0907639]
["bitfinex-derivatives","BTCF0:USTF0",1761056379845,0.02414076,110150.0,110140.0,0.7276139]
["bitfinex-derivatives","BTCF0:USTF0",1761056380047,0.14635076,110150.0,110140.0,0.7276139]
["bitfinex-derivatives","BTCF0:USTF0",1761056380531,0.14635076,110150.0,110140.0,1.72072728]
["bitfinex-derivatives","BTCF0:USTF0",1761056380532,0.02414076,110150.0,110140.0,1.72072728]
["bitfinex-derivatives","BTCF0:USTF0",1761056380735,0.02414076,110150.0,110140.0,2.06072728]
["bitfinex-derivatives","BTCF0:USTF0",1761056381045,0.93112414,110160.0,110150.0,0.0907556]
["bitfinex-derivatives","BTCF0:USTF0",1761056381244,0.62216243,110160.0,110150.0,0.0907556]
["bitfinex-derivatives","BTCF0:USTF0",1761056381442,0.71290983,110160.0,110150.0,0.0907556]
["bitfinex-derivatives","BTCF0:USTF0",1761056381643,1.09524321,110160.0,110140.0,0.8257185]
["bitfinex-derivatives","BTCF0:USTF0",1761056381842,0.26136219,110150.0,110140.0,0.9857185]
["bitfinex-derivatives","BTCF0:USTF0",1761056382043,0.62216219,110150.0,110140.0,0.5949185]
["bitfinex-derivatives","BTCF0:USTF0",1761056382239,1.42219127,110150.0,110140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761056382444,0.23691,110130.0,110120.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1761056382645,0.23691,110130.0,110120.0,0.6145404]
["bitfinex-derivatives","BTCF0:USTF0",1761056382646,0.59771,110130.0,110120.0,0.6145404]
["bitfinex-derivatives","BTCF0:USTF0",1761056382950,0.12221,110140.0,110130.0,0.3259021]
["bitfinex-derivatives","BTCF0:USTF0",1761056383143,0.71292678,110150.0,110140.0,0.0907639]
["bitfinex-derivatives","BTCF0:USTF0",1761056383337,1.02220016,110150.0,110140.0,0.4643639]
["bitfinex-derivatives","BTCF0:USTF0",1761056383640,0.78529276,110150.0,110140.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761056383843,0.26136808,110150.0,110140.0,0.0907641]
["bitfinex-derivatives","BTCF0:USTF0",1761056384050,0.26136808,110150.0,110140.0,0.4641641]
["bitfinex-derivatives","BTCF0:USTF0",1761056384346,0.62216808,110150.0,110140.0,0.4641641]
["bitfinex-derivatives","BTCF0:USTF0",1761056384740,0.63691,110150.0,110140.0,0.4641641]
["bitfinex-derivatives","BTCF0:USTF0",1761056384942,0.66136808,110150.0,110140.0,0.4641641]
["bitfinex-derivatives","BTCF0:USTF0",1761056385343,0.14666808,110150.0,110140.0,0.7048241]
["bitfinex-derivatives","BTCF0:USTF0",1761056385547,0.12221,110150.0,110140.0,1.0656241]
["bitfinex-derivatives","BTCF0:USTF0",1761056385738,0.12221,110150.0,110140.0,0.7048241]
["bitfinex-derivatives","BTCF0:USTF0",1761056386234,0.14666808,110150.0,110140.0,0.7048241]
["bitfinex-derivatives","BTCF0:USTF0",1761056386639,0.26216808,110150.0,110140.0,0.7048241]
["bitfinex-derivatives","BTCF0:USTF0",1761056386939,0.26216808,110150.0,110140.0,0.4641641]
["bitfinex-derivatives","BTCF0:USTF0",1761056387139,1.02299726,110150.0,110140.0,0.4641641]
["bitfinex-derivatives","BTCF0:USTF0",1761056387648,1.33224146,110150.0,110130.0,0.0907671]
["bitfinex-derivatives","BTCF0:USTF0",1761056387943,0.99305158,110140.0,110130.0,0.2207684]
["bitfinex-derivatives","BTCF0:USTF0",1761056388149,0.99305158,110140.0,110130.0,0.4623684]
["bitfinex-derivatives","BTCF0:USTF0",1761056388540,1.4894094,110140.0,110130.0,0.0907684]
["bitfinex-derivatives","BTCF0:USTF0",1761056388739,1.42309928,110140.0,110130.0,0.4621684]
["bitfinex-derivatives","BTCF0:USTF0",1761056388949,1.51386338,110140.0,110130.0,0.4621684]
["bitfinex-derivatives","BTCF0:USTF0",1761056389342,0.7138259,110140.0,110130.0,0.5835884]
["bitfinex-derivatives","BTCF0:USTF0",1761056389542,0.68936782,110140.0,110130.0,0.5835884]
["bitfinex-derivatives","BTCF0:USTF0",1761056389742,0.59301,110140.0,110130.0,0.7021584]
["bitfinex-derivatives","BTCF0:USTF0",1761056389948,0.59301,110140.0,110130.0,0.8321584]
["bitfinex-derivatives","BTCF0:USTF0",1761056390548,0.54301,110140.0,110130.0,0.8321584]
["bitfinex-derivatives","BTCF0:USTF0",1761056390854,0.23221,110140.0,110130.0,0.7135884]
["bitfinex-derivatives","BTCF0:USTF0",1761056391062,0.0907753,110130.0,110110.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1761056391347,0.7587622,110130.0,110120.0,0.0907769]
["bitfinex-derivatives","BTCF0:USTF0",1761056391538,1.09150893,110130.0,110120.0,0.4612969]
["bitfinex-derivatives","BTCF0:USTF0",1761056391741,1.49150893,110130.0,110120.0,0.4612969]
["bitfinex-derivatives","BTCF0:USTF0",1761056391942,1.18223555,110130.0,110120.0,0.4612969]
["bitfinex-derivatives","BTCF0:USTF0",1761056392441,1.49150893,110130.0,110120.0,0.4612969]
["bitfinex-derivatives","BTCF0:USTF0",1761056392838,0.02347335,110130.0,110120.0,1.37136028]
["bitfinex-derivatives","BTCF0:USTF0",1761056393038,0.25666808,110140.0,110130.0,0.0907723]
["bitfinex-derivatives","BTCF0:USTF0",1761056393250,0.61746808,110140.0,110130.0,0.0907723]
["bitfinex-derivatives","BTCF0:USTF0",1761056393456,1.13880427,110140.0,110130.0,0.0907723]
["bitfinex-derivatives","BTCF0:USTF0",1761056393746,0.82953089,110140.0,110130.0,0.0907723]
["bitfinex-derivatives","BTCF0:USTF0",1761056394050,1.13880427,110140.0,110130.0,0.0907723]
["bitfinex-derivatives","BTCF0:USTF0",1761056394248,1.02330427,110140.0,110130.0,0.2121923]
["bitfinex-derivatives","BTCF0:USTF0",1761056394454,0.09136325,110200.0,110190.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1761056394653,0.0652429,110220.0,110210.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1761056394946,0.194,110250.0,110220.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056395150,0.42621,110250.0,110240.0,0.40995502]
["bitfinex-derivatives","BTCF0:USTF0",1761056395553,0.42621,110250.0,110240.0,0.39995508]
["bitfinex-derivatives","BTCF0:USTF0",1761056395554,0.60801,110250.0,110240.0,0.39995508]
["bitfinex-derivatives","BTCF0:USTF0",1761056395853,0.23221,110250.0,110240.0,0.78075502]
["bitfinex-derivatives","BTCF0:USTF0",1761056396342,0.23221,110250.0,110240.0,0.79446102]
["bitfinex-derivatives","BTCF0:USTF0",1761056396538,0.23221,110250.0,110240.0,0.48518764]
["bitfinex-derivatives","BTCF0:USTF0",1761056396853,0.19169,110260.0,110250.0,0.10067344]
["bitfinex-derivatives","BTCF0:USTF0",1761056397056,0.19169,110260.0,110250.0,0.78445282]
["bitfinex-derivatives","BTCF0:USTF0",1761056397251,0.49159,110260.0,110250.0,0.78445282]
["bitfinex-derivatives","BTCF0:USTF0",1761056397753,0.11671,110260.0,110250.0,0.78445282]
["bitfinex-derivatives","BTCF0:USTF0",1761056397945,0.0612,110280.0,110270.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1761056398150,0.66801,110280.0,110270.0,0.10065694]
["bitfinex-derivatives","BTCF0:USTF0",1761056398345,1.22054754,110280.0,110260.0,0.0906607]
["bitfinex-derivatives","BTCF0:USTF0",1761056398650,0.11671,110260.0,110250.0,0.46147044]
["bitfinex-derivatives","BTCF0:USTF0",1761056398846,0.60637,110260.0,110250.0,0.10428056]
["bitfinex-derivatives","BTCF0:USTF0",1761056399046,1.10176389,110260.0,110250.0,0.1142805]
["bitfinex-derivatives","BTCF0:USTF0",1761056399353,1.55322909,110260.0,110250.0,0.01361006]
["bitfinex-derivatives","BTCF0:USTF0",1761056399752,1.55322909,110260.0,110230.0,0.0906896]
["bitfinex-derivatives","BTCF0:USTF0",1761056399753,0.3978671,110250.0,110230.0,0.0906896]
["bitfinex-derivatives","BTCF0:USTF0",1761056399949,0.96681,110240.0,110230.0,0.0906896]
["bitfinex-derivatives","BTCF0:USTF0",1761056400259,1.16111663,110240.0,110230.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056400443,1.56111663,110240.0,110220.0,0.4514935]
["bitfinex-derivatives","BTCF0:USTF0",1761056400644,1.03217328,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056400851,0.09071,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056401055,1.00559338,110210.0,110200.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056401255,1.20056358,110210.0,110200.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056401557,1.20056358,110210.0,110200.0,0.10071404]
["bitfinex-derivatives","BTCF0:USTF0",1761056401746,0.74505338,110220.0,110210.0,0.0907061]
["bitfinex-derivatives","BTCF0:USTF0",1761056401747,0.19169,110220.0,110210.0,0.0907061]
["bitfinex-derivatives","BTCF0:USTF0",1761056401940,0.30719,110220.0,110210.0,0.76077948]
["bitfinex-derivatives","BTCF0:USTF0",1761056402143,0.23221,110220.0,110210.0,0.76077948]
["bitfinex-derivatives","BTCF0:USTF0",1761056402441,0.36237954,110240.0,110230.0,0.0906902]
["bitfinex-derivatives","BTCF0:USTF0",1761056402643,0.23221,110240.0,110230.0,0.0906902]
["bitfinex-derivatives","BTCF0:USTF0",1761056402842,0.79366106,110240.0,110230.0,0.0906902]
["bitfinex-derivatives","BTCF0:USTF0",1761056403049,0.70297906,110240.0,110230.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1761056403255,0.70297906,110240.0,110230.0,0.0906902]
["bitfinex-derivatives","BTCF0:USTF0",1761056403650,0.79366096,110240.0,110230.0,0.0906902]
["bitfinex-derivatives","BTCF0:USTF0",1761056403957,0.32985906,110240.0,110230.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1761056404354,0.11671,110250.0,110240.0,0.10068184]
["bitfinex-derivatives","BTCF0:USTF0",1761056404550,0.11671,110250.0,110240.0,0.77075522]
["bitfinex-derivatives","BTCF0:USTF0",1761056404746,0.66577,110280.0,110270.0,0.0906573]
["bitfinex-derivatives","BTCF0:USTF0",1761056404951,0.7564191,110280.0,110260.0,0.40993412]
["bitfinex-derivatives","BTCF0:USTF0",1761056405146,0.3228675,110270.0,110260.0,0.46146074]
["bitfinex-derivatives","BTCF0:USTF0",1761056405350,0.60453,110270.0,110260.0,0.77073412]
["bitfinex-derivatives","BTCF0:USTF0",1761056405554,0.70921742,110270.0,110260.0,0.77073412]
["bitfinex-derivatives","BTCF0:USTF0",1761056405858,0.22139742,110270.0,110260.0,0.77073412]
["bitfinex-derivatives","BTCF0:USTF0",1761056406159,0.29341,110280.0,110270.0,0.10065724]
["bitfinex-derivatives","BTCF0:USTF0",1761056406457,0.39306906,110280.0,110270.0,0.77073062]
["bitfinex-derivatives","BTCF0:USTF0",1761056406655,0.39306906,110280.0,110270.0,0.46145724]
["bitfinex-derivatives","BTCF0:USTF0",1761056406954,0.33186906,110280.0,110270.0,0.77073062]
["bitfinex-derivatives","BTCF0:USTF0",1761056407162,0.21636906,110280.0,110270.0,0.77073062]
["bitfinex-derivatives","BTCF0:USTF0",1761056407352,0.33186906,110280.0,110270.0,0.46145724]
["bitfinex-derivatives","BTCF0:USTF0",1761056407552,0.33186906,110280.0,110270.0,0.77073062]
["bitfinex-derivatives","BTCF0:USTF0",1761056408057,0.33186906,110280.0,110270.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056408058,0.49749826,110280.0,110270.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056408254,0.3228674,110270.0,110250.0,0.4514737]
["bitfinex-derivatives","BTCF0:USTF0",1761056408460,1.0546674,110270.0,110250.0,0.4514733]
["bitfinex-derivatives","BTCF0:USTF0",1761056408646,0.79320926,110270.0,110260.0,0.10066554]
["bitfinex-derivatives","BTCF0:USTF0",1761056408853,0.79320926,110270.0,110260.0,0.46146554]
["bitfinex-derivatives","BTCF0:USTF0",1761056409061,0.79320926,110270.0,110260.0,0.77073892]
["bitfinex-derivatives","BTCF0:USTF0",1761056409062,0.79320936,110270.0,110260.0,0.77073892]
["bitfinex-derivatives","BTCF0:USTF0",1761056409253,0.79320936,110270.0,110260.0,0.10066554]
["bitfinex-derivatives","BTCF0:USTF0",1761056409658,0.79320936,110270.0,110260.0,0.46146554]
["bitfinex-derivatives","BTCF0:USTF0",1761056409854,0.23221,110270.0,110260.0,0.77073892]
["bitfinex-derivatives","BTCF0:USTF0",1761056410552,0.07998,110280.0,110270.0,0.0906573]
["bitfinex-derivatives","BTCF0:USTF0",1761056410852,0.2875771,110280.0,110270.0,0.76073068]
["bitfinex-derivatives","BTCF0:USTF0",1761056411054,0.4937262,110280.0,110270.0,0.46145724]
["bitfinex-derivatives","BTCF0:USTF0",1761056411254,0.4030771,110280.0,110270.0,0.46145724]
["bitfinex-derivatives","BTCF0:USTF0",1761056411459,0.4030771,110280.0,110270.0,0.4514573]
["bitfinex-derivatives","BTCF0:USTF0",1761056411660,0.0958871,110280.0,110270.0,1.01072062]
["bitfinex-derivatives","BTCF0:USTF0",1761056411855,0.3768227,110300.0,110290.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056412057,0.3768227,110300.0,110290.0,0.10064084]
["bitfinex-derivatives","BTCF0:USTF0",1761056412359,0.47747948,110300.0,110290.0,0.10064084]
["bitfinex-derivatives","BTCF0:USTF0",1761056412562,0.75648678,110300.0,110290.0,0.10064084]
["bitfinex-derivatives","BTCF0:USTF0",1761056412860,0.7768226,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056413049,0.3228509,110290.0,110280.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056413255,1.0529709,110290.0,110280.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056413570,1.46469847,110290.0,110280.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056413760,1.86469847,110290.0,110280.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056413962,0.3228673,110270.0,110260.0,0.83074174]
["bitfinex-derivatives","BTCF0:USTF0",1761056414266,0.23221,110270.0,110260.0,0.83074174]
["bitfinex-derivatives","BTCF0:USTF0",1761056415165,0.11671,110270.0,110260.0,1.49053121]
["bitfinex-derivatives","BTCF0:USTF0",1761056415458,0.24453,110270.0,110260.0,0.83074174]
["bitfinex-derivatives","BTCF0:USTF0",1761056415658,0.24799,110290.0,110280.0,0.0906491]
["bitfinex-derivatives","BTCF0:USTF0",1761056415861,0.24799,110290.0,110280.0,0.46144904]
["bitfinex-derivatives","BTCF0:USTF0",1761056416162,0.7138215,110290.0,110280.0,0.46144904]
["bitfinex-derivatives","BTCF0:USTF0",1761056416367,0.0975915,110290.0,110280.0,1.19231172]
["bitfinex-derivatives","BTCF0:USTF0",1761056416664,0.005,110300.0,110290.0,0.3336196]
["bitfinex-derivatives","BTCF0:USTF0",1761056416856,0.005,110300.0,110290.0,0.76824513]
["bitfinex-derivatives","BTCF0:USTF0",1761056417159,0.12517,110300.0,110290.0,1.1818346]
["bitfinex-derivatives","BTCF0:USTF0",1761056417350,0.4586646,110310.0,110300.0,0.0906319]
["bitfinex-derivatives","BTCF0:USTF0",1761056417550,0.7757246,110310.0,110300.0,0.14102252]
["bitfinex-derivatives","BTCF0:USTF0",1761056417865,0.87670441,110310.0,110300.0,0.06039056]
["bitfinex-derivatives","BTCF0:USTF0",1761056418262,0.78607981,110310.0,110300.0,0.18220308]
["bitfinex-derivatives","BTCF0:USTF0",1761056418660,0.6851,110310.0,110300.0,0.95659255]
["bitfinex-derivatives","BTCF0:USTF0",1761056418962,0.6901,110310.0,110300.0,0.5196188]
["bitfinex-derivatives","BTCF0:USTF0",1761056419362,0.780724,110310.0,110300.0,0.54296924]
["bitfinex-derivatives","BTCF0:USTF0",1761056419663,2.05156979,110310.0,110300.0,0.05035678]
["bitfinex-derivatives","BTCF0:USTF0",1761056419857,1.63798032,110310.0,110300.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1761056420056,0.46225632,110310.0,110300.0,0.36967824]
["bitfinex-derivatives","BTCF0:USTF0",1761056420252,0.3608,110320.0,110310.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056420253,0.3523955,110320.0,110310.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056420455,0.3523955,110320.0,110310.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1761056420655,0.81682219,110320.0,110310.0,0.03700628]
["bitfinex-derivatives","BTCF0:USTF0",1761056420856,0.45602219,110320.0,110310.0,0.39780628]
["bitfinex-derivatives","BTCF0:USTF0",1761056421154,0.44542669,110320.0,110310.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1761056421352,0.4273597,110340.0,110330.0,0.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1761056421555,0.33676,110340.0,110330.0,0.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1761056421760,0.89816606,110340.0,110330.0,0.10060784]
["bitfinex-derivatives","BTCF0:USTF0",1761056421964,0.89816606,110340.0,110330.0,0.12688861]
["bitfinex-derivatives","BTCF0:USTF0",1761056422162,1.25896606,110340.0,110330.0,0.12688861]
["bitfinex-derivatives","BTCF0:USTF0",1761056422557,0.44020636,110340.0,110330.0,0.12688861]
["bitfinex-derivatives","BTCF0:USTF0",1761056422868,0.44020636,110340.0,110330.0,0.48768831]
["bitfinex-derivatives","BTCF0:USTF0",1761056422869,0.44520636,110340.0,110330.0,0.48768831]
["bitfinex-derivatives","BTCF0:USTF0",1761056423570,0.53580576,110340.0,110330.0,0.48768831]
["bitfinex-derivatives","BTCF0:USTF0",1761056423967,0.53580576,110340.0,110330.0,0.24868831]
["bitfinex-derivatives","BTCF0:USTF0",1761056424268,0.53580576,110340.0,110330.0,0.48768831]
["bitfinex-derivatives","BTCF0:USTF0",1761056425270,0.44520636,110340.0,110330.0,0.48768831]
["bitfinex-derivatives","BTCF0:USTF0",1761056425668,0.3418,110360.0,110350.0,0.10059124]
["bitfinex-derivatives","BTCF0:USTF0",1761056425869,0.20532,110370.0,110350.0,1.15018941]
["bitfinex-derivatives","BTCF0:USTF0",1761056426074,0.4273398,110370.0,110360.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1761056426374,0.26178,110360.0,110350.0,1.08282674]
["bitfinex-derivatives","BTCF0:USTF0",1761056426566,0.26178,110360.0,110350.0,1.16282674]
["bitfinex-derivatives","BTCF0:USTF0",1761056426765,0.26178,110360.0,110350.0,1.08282674]
["bitfinex-derivatives","BTCF0:USTF0",1761056426967,0.33676,110370.0,110360.0,0.346223]
["bitfinex-derivatives","BTCF0:USTF0",1761056427163,0.3523501,110380.0,110370.0,0.0905748]
["bitfinex-derivatives","BTCF0:USTF0",1761056427359,0.2209148,110370.0,110360.0,0.7070179]
["bitfinex-derivatives","BTCF0:USTF0",1761056427564,0.432383,110360.0,110350.0,0.73615994]
["bitfinex-derivatives","BTCF0:USTF0",1761056427768,0.793183,110360.0,110350.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056427969,1.25772785,110360.0,110350.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056428270,1.66272785,110360.0,110350.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056428473,0.44586485,110360.0,110350.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056428672,0.53544815,110360.0,110350.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1761056428872,0.53544815,110360.0,110350.0,0.35623144]
["bitfinex-derivatives","BTCF0:USTF0",1761056429172,0.44486485,110360.0,110350.0,0.42035585]
["bitfinex-derivatives","BTCF0:USTF0",1761056429376,0.7971833,110360.0,110350.0,0.03622013]
["bitfinex-derivatives","BTCF0:USTF0",1761056429567,1.71476044,110360.0,110350.0,0.03622013]
["bitfinex-derivatives","BTCF0:USTF0",1761056429876,1.30117097,110360.0,110350.0,0.03622013]
["bitfinex-derivatives","BTCF0:USTF0",1761056430077,1.71476044,110360.0,110350.0,0.03622013]
["bitfinex-derivatives","BTCF0:USTF0",1761056430271,0.90117097,110360.0,110350.0,0.03622013]
["bitfinex-derivatives","BTCF0:USTF0",1761056431576,1.30117097,110360.0,110350.0,0.03622013]
["bitfinex-derivatives","BTCF0:USTF0",1761056432164,0.44978767,110360.0,110350.0,0.12681163]
["bitfinex-derivatives","BTCF0:USTF0",1761056432375,0.90501097,110360.0,110350.0,0.03622013]
["bitfinex-derivatives","BTCF0:USTF0",1761056432673,0.4323997,110340.0,110330.0,0.02333572]
["bitfinex-derivatives","BTCF0:USTF0",1761056432878,1.93178917,110340.0,110330.0,0.02333572]
["bitfinex-derivatives","BTCF0:USTF0",1761056433168,2.03236481,110340.0,110330.0,0.02333572]
["bitfinex-derivatives","BTCF0:USTF0",1761056433675,0.352388,110330.0,110320.0,0.05451634]
["bitfinex-derivatives","BTCF0:USTF0",1761056433870,0.0906162,110320.0,110310.0,0.02345247]
["bitfinex-derivatives","BTCF0:USTF0",1761056434078,0.7163962,110320.0,110310.0,0.02345247]
["bitfinex-derivatives","BTCF0:USTF0",1761056434376,0.7964162,110320.0,110310.0,0.11407687]
["bitfinex-derivatives","BTCF0:USTF0",1761056434566,1.1572162,110320.0,110310.0,0.11407687]
["bitfinex-derivatives","BTCF0:USTF0",1761056434872,0.7964162,110320.0,110310.0,0.51407687]
["bitfinex-derivatives","BTCF0:USTF0",1761056435070,0.3418,110320.0,110310.0,0.87487687]
["bitfinex-derivatives","BTCF0:USTF0",1761056435278,0.26178,110320.0,110310.0,0.97334115]
["bitfinex-derivatives","BTCF0:USTF0",1761056435473,0.13034,110320.0,110310.0,1.10718115]
["bitfinex-derivatives","BTCF0:USTF0",1761056435664,0.2209561,110320.0,110310.0,1.10718115]
["bitfinex-derivatives","BTCF0:USTF0",1761056435866,0.4324161,110320.0,110310.0,0.99663022]
["bitfinex-derivatives","BTCF0:USTF0",1761056436168,0.4324161,110320.0,110310.0,0.87483022]
["bitfinex-derivatives","BTCF0:USTF0",1761056436369,0.0926161,110320.0,110310.0,1.46047344]
["bitfinex-derivatives","BTCF0:USTF0",1761056436671,0.0926161,110320.0,110310.0,1.38047344]
["bitfinex-derivatives","BTCF0:USTF0",1761056436883,0.4344161,110320.0,110310.0,1.13047344]
["bitfinex-derivatives","BTCF0:USTF0",1761056437072,0.2229561,110320.0,110310.0,1.13047344]
["bitfinex-derivatives","BTCF0:USTF0",1761056437379,0.13234,110320.0,110310.0,1.13047344]
["bitfinex-derivatives","BTCF0:USTF0",1761056437678,0.2229563,110320.0,110310.0,1.13047344]
["bitfinex-derivatives","BTCF0:USTF0",1761056438379,0.2229563,110320.0,110310.0,1.16165406]
["bitfinex-derivatives","BTCF0:USTF0",1761056438674,0.4344163,110320.0,110310.0,0.50601406]
["bitfinex-derivatives","BTCF0:USTF0",1761056438877,1.30766093,110320.0,110310.0,0.02340904]
["bitfinex-derivatives","BTCF0:USTF0",1761056439271,1.70766093,110320.0,110310.0,0.02340904]
["bitfinex-derivatives","BTCF0:USTF0",1761056439468,1.29407146,110320.0,110310.0,0.02340904]
["bitfinex-derivatives","BTCF0:USTF0",1761056439666,1.70766093,110320.0,110310.0,0.02340904]
["bitfinex-derivatives","BTCF0:USTF0",1761056440076,0.7952163,110320.0,110310.0,0.02340904]
["bitfinex-derivatives","BTCF0:USTF0",1761056440275,0.3543963,110320.0,110310.0,0.31022966]
["bitfinex-derivatives","BTCF0:USTF0",1761056440578,0.7162363,110320.0,110310.0,0.27904904]
["bitfinex-derivatives","BTCF0:USTF0",1761056440765,0.7162363,110320.0,110310.0,0.37756187]
["bitfinex-derivatives","BTCF0:USTF0",1761056441078,0.3043963,110320.0,110310.0,0.73836187]
["bitfinex-derivatives","BTCF0:USTF0",1761056441274,0.57566,110320.0,110310.0,0.73836187]
["bitfinex-derivatives","BTCF0:USTF0",1761056441477,0.616276,110320.0,110310.0,0.73836187]
["bitfinex-derivatives","BTCF0:USTF0",1761056441773,0.16378,110320.0,110310.0,0.73836187]
["bitfinex-derivatives","BTCF0:USTF0",1761056441976,0.616276,110320.0,110310.0,0.73836187]
["bitfinex-derivatives","BTCF0:USTF0",1761056442277,0.616276,110320.0,110310.0,0.75400044]
["bitfinex-derivatives","BTCF0:USTF0",1761056442775,0.615956,110320.0,110310.0,0.61655675]
["bitfinex-derivatives","BTCF0:USTF0",1761056443169,0.976756,110320.0,110310.0,0.30257594]
["bitfinex-derivatives","BTCF0:USTF0",1761056443478,0.615956,110320.0,110310.0,0.75400014]
["bitfinex-derivatives","BTCF0:USTF0",1761056443971,1.056776,110320.0,110310.0,0.04693594]
["bitfinex-derivatives","BTCF0:USTF0",1761056444582,1.056776,110320.0,110310.0,0.07064628]
["bitfinex-derivatives","BTCF0:USTF0",1761056445074,0.695216,110320.0,110310.0,0.16127058]
["bitfinex-derivatives","BTCF0:USTF0",1761056445277,0.695256,110320.0,110310.0,0.31783628]
["bitfinex-derivatives","BTCF0:USTF0",1761056445667,0.16378,110320.0,110310.0,0.72244139]
["bitfinex-derivatives","BTCF0:USTF0",1761056445870,0.5978,110330.0,110320.0,0.3377983]
["bitfinex-derivatives","BTCF0:USTF0",1761056446174,0.6883197,110340.0,110330.0,0.3377979]
["bitfinex-derivatives","BTCF0:USTF0",1761056446382,0.6883197,110340.0,110330.0,0.65859619]
["bitfinex-derivatives","BTCF0:USTF0",1761056446575,1.0490329,110350.0,110340.0,0.3377897]
["bitfinex-derivatives","BTCF0:USTF0",1761056446775,1.0490329,110350.0,110340.0,0.43997718]
["bitfinex-derivatives","BTCF0:USTF0",1761056446979,1.14532528,110350.0,110340.0,0.40858799]
["bitfinex-derivatives","BTCF0:USTF0",1761056447884,1.55891475,110350.0,110340.0,0.10219559]
["bitfinex-derivatives","BTCF0:USTF0",1761056448083,1.55891475,110350.0,110340.0,0.05510764]
["bitfinex-derivatives","BTCF0:USTF0",1761056448570,1.14532528,110350.0,110340.0,0.05510764]
["bitfinex-derivatives","BTCF0:USTF0",1761056448978,1.95891475,110350.0,110340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056449177,2.24049269,110350.0,110340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056449379,2.24049269,110350.0,110310.0,0.06299837]
["bitfinex-derivatives","BTCF0:USTF0",1761056449380,0.401266,110320.0,110310.0,0.06299837]
["bitfinex-derivatives","BTCF0:USTF0",1761056449676,1.99168767,110320.0,110310.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1761056449874,2.51168767,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056450178,2.39168767,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056450573,2.423266,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056450771,2.42336993,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056450977,2.063986,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056451179,2.42325664,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056451382,2.423146,110320.0,110310.0,0.01281659]
["bitfinex-derivatives","BTCF0:USTF0",1761056451785,2.063986,110320.0,110310.0,0.01281659]
["bitfinex-derivatives","BTCF0:USTF0",1761056452085,0.4012824,110300.0,110290.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1761056452287,1.53439187,110300.0,110290.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1761056452483,1.22055142,110300.0,110290.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1761056453175,1.22062513,110300.0,110290.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1761056454078,2.0342146,110300.0,110290.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1761056454588,2.3950146,110300.0,110290.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1761056454977,1.98142513,110300.0,110290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056455184,0.3281371,110270.0,110260.0,0.07825025]
["bitfinex-derivatives","BTCF0:USTF0",1761056455378,0.4013153,110260.0,110250.0,0.43905025]
["bitfinex-derivatives","BTCF0:USTF0",1761056455778,0.49576111,110260.0,110250.0,0.43905025]
["bitfinex-derivatives","BTCF0:USTF0",1761056456183,0.33192581,110260.0,110250.0,1.44691375]
["bitfinex-derivatives","BTCF0:USTF0",1761056456491,0.28192581,110260.0,110250.0,1.17691375]
["bitfinex-derivatives","BTCF0:USTF0",1761056456686,0.23192581,110260.0,110250.0,1.17691375]
["bitfinex-derivatives","BTCF0:USTF0",1761056456889,0.32259111,110260.0,110250.0,1.17691375]
["bitfinex-derivatives","BTCF0:USTF0",1761056457189,0.32259111,110260.0,110250.0,0.43905025]
["bitfinex-derivatives","BTCF0:USTF0",1761056457392,1.52772952,110260.0,110250.0,0.07825025]
["bitfinex-derivatives","BTCF0:USTF0",1761056457587,0.3281535,110250.0,110240.0,0.07825025]
["bitfinex-derivatives","BTCF0:USTF0",1761056457791,0.59828,110250.0,110240.0,0.41612195]
["bitfinex-derivatives","BTCF0:USTF0",1761056457987,0.35760894,110260.0,110250.0,0.3378635]
["bitfinex-derivatives","BTCF0:USTF0",1761056458289,1.15032089,110260.0,110240.0,0.60476776]
["bitfinex-derivatives","BTCF0:USTF0",1761056458486,0.3281535,110250.0,110240.0,0.76128106]
["bitfinex-derivatives","BTCF0:USTF0",1761056458679,0.0906735,110250.0,110240.0,0.57116276]
["bitfinex-derivatives","BTCF0:USTF0",1761056458895,0.00108894,110260.0,110250.0,0.3378635]
["bitfinex-derivatives","BTCF0:USTF0",1761056459086,0.00108894,110260.0,110250.0,1.11225297]
["bitfinex-derivatives","BTCF0:USTF0",1761056459283,0.09901756,110260.0,110250.0,0.6986635]
["bitfinex-derivatives","BTCF0:USTF0",1761056459586,0.42716286,110260.0,110250.0,0.24719]
["bitfinex-derivatives","BTCF0:USTF0",1761056459782,0.78448286,110260.0,110250.0,0.3378635]
["bitfinex-derivatives","BTCF0:USTF0",1761056460482,0.78448286,110260.0,110250.0,0.6986635]
["bitfinex-derivatives","BTCF0:USTF0",1761056460683,0.42616286,110260.0,110250.0,0.5836235]
["bitfinex-derivatives","BTCF0:USTF0",1761056460989,0.69257756,110260.0,110250.0,0.60572993]
["bitfinex-derivatives","BTCF0:USTF0",1761056461185,0.09801756,110260.0,110250.0,1.5343594]
["bitfinex-derivatives","BTCF0:USTF0",1761056461383,0.00108894,110260.0,110250.0,1.87298046]
["bitfinex-derivatives","BTCF0:USTF0",1761056461590,0.2127727,110300.0,110290.0,0.0906406]
["bitfinex-derivatives","BTCF0:USTF0",1761056461787,0.12214,110300.0,110290.0,0.43993703]
["bitfinex-derivatives","BTCF0:USTF0",1761056462095,0.6889042,110310.0,110300.0,0.4124924]
["bitfinex-derivatives","BTCF0:USTF0",1761056462387,0.38905979,110320.0,110310.0,0.337814]
["bitfinex-derivatives","BTCF0:USTF0",1761056462388,0.48294,110320.0,110310.0,0.337814]
["bitfinex-derivatives","BTCF0:USTF0",1761056462587,0.3280876,110330.0,110320.0,0.2227658]
["bitfinex-derivatives","BTCF0:USTF0",1761056462789,0.23748,110340.0,110330.0,0.2227512]
["bitfinex-derivatives","BTCF0:USTF0",1761056462989,0.0905912,110350.0,110340.0,0.3377894]
["bitfinex-derivatives","BTCF0:USTF0",1761056463194,0.35692,110350.0,110340.0,0.72069583]
["bitfinex-derivatives","BTCF0:USTF0",1761056463383,0.454268,110350.0,110340.0,0.79536583]
["bitfinex-derivatives","BTCF0:USTF0",1761056463695,0.097348,110350.0,110340.0,1.5657953]
["bitfinex-derivatives","BTCF0:USTF0",1761056463882,0.097348,110350.0,110340.0,1.54368887]
["bitfinex-derivatives","BTCF0:USTF0",1761056464283,0.097348,110350.0,110340.0,1.1300994]
["bitfinex-derivatives","BTCF0:USTF0",1761056464485,0.1879394,110350.0,110340.0,1.1300994]
["bitfinex-derivatives","BTCF0:USTF0",1761056464686,0.0905996,110340.0,110330.0,1.0553572]
["bitfinex-derivatives","BTCF0:USTF0",1761056464981,0.0905996,110340.0,110330.0,0.6985972]
["bitfinex-derivatives","BTCF0:USTF0",1761056465292,0.0905956,110350.0,110330.0,1.2949972]
["bitfinex-derivatives","BTCF0:USTF0",1761056465488,0.8082186,110370.0,110350.0,0.0905861]
["bitfinex-derivatives","BTCF0:USTF0",1761056465694,0.3608,110380.0,110360.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1761056465887,0.3608,110380.0,110360.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1761056465888,0.54211457,110370.0,110360.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1761056466103,0.54211457,110370.0,110360.0,0.702438]
["bitfinex-derivatives","BTCF0:USTF0",1761056466284,0.4467742,110370.0,110360.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1761056466486,0.45154037,110370.0,110360.0,1.023238]
["bitfinex-derivatives","BTCF0:USTF0",1761056466802,0.4513616,110390.0,110370.0,0.0905739]
["bitfinex-derivatives","BTCF0:USTF0",1761056466992,0.3608,110390.0,110380.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1761056467191,0.0905498,110400.0,110390.0,0.24719]
["bitfinex-derivatives","BTCF0:USTF0",1761056467395,0.89741079,110430.0,110390.0,0.24719]
["bitfinex-derivatives","BTCF0:USTF0",1761056467396,0.39328972,110430.0,110400.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1761056467585,0.04628588,110440.0,110430.0,0.2984852]
["bitfinex-derivatives","BTCF0:USTF0",1761056467785,0.1917742,110480.0,110440.0,0.2984771]
["bitfinex-derivatives","BTCF0:USTF0",1761056467993,0.1012851,110480.0,110450.0,0.77406947]
["bitfinex-derivatives","BTCF0:USTF0",1761056468288,0.61955555,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056468489,0.090492,110470.0,110460.0,0.58257177]
["bitfinex-derivatives","BTCF0:USTF0",1761056468985,0.3608,110490.0,110460.0,1.21257177]
["bitfinex-derivatives","BTCF0:USTF0",1761056469183,0.3608,110490.0,110480.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761056469388,0.78706016,110490.0,110480.0,0.01381177]
["bitfinex-derivatives","BTCF0:USTF0",1761056469582,1.18706016,110490.0,110480.0,0.01381177]
["bitfinex-derivatives","BTCF0:USTF0",1761056470495,0.78706016,110490.0,110480.0,0.01381177]
["bitfinex-derivatives","BTCF0:USTF0",1761056471293,0.42626016,110490.0,110480.0,0.01381177]
["bitfinex-derivatives","BTCF0:USTF0",1761056471692,0.78706016,110490.0,110480.0,0.01381177]
["bitfinex-derivatives","BTCF0:USTF0",1761056471891,1.60064963,110490.0,110480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056472092,0.2126489,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056472294,0.00157597,110490.0,110480.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761056472591,0.1636228,110520.0,110500.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761056472994,0.09544538,110510.0,110500.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761056473192,0.18589818,110520.0,110500.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1761056473489,0.09544538,110510.0,110500.0,0.75154947]
["bitfinex-derivatives","BTCF0:USTF0",1761056473695,0.09544538,110510.0,110500.0,1.06201707]
["bitfinex-derivatives","BTCF0:USTF0",1761056473896,0.03994538,110520.0,110510.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761056474097,0.6956752,110540.0,110510.0,1.38234947]
["bitfinex-derivatives","BTCF0:USTF0",1761056474391,0.6956752,110540.0,110510.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1761056474392,0.31065,110520.0,110510.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1761056474593,0.54636473,110540.0,110510.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1761056474792,0.14769067,110570.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056474991,0.14769067,110570.0,110560.0,1.12283578]
["bitfinex-derivatives","BTCF0:USTF0",1761056474992,0.06431262,110570.0,110560.0,1.12283578]
["bitfinex-derivatives","BTCF0:USTF0",1761056475194,0.70473373,110570.0,110560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056475387,1.04869628,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056475590,1.39869628,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056475796,1.24526423,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056475985,1.01182951,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056476185,1.14224041,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056476395,0.33889373,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056476595,0.8316,110590.0,110560.0,1.16203578]
["bitfinex-derivatives","BTCF0:USTF0",1761056476898,0.13794262,110610.0,110580.0,1.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1761056476899,0.07363,110610.0,110580.0,1.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1761056477094,0.07363,110610.0,110600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056477095,0.3994782,110610.0,110600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056477288,0.77444573,110610.0,110600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056477494,0.65458573,110610.0,110600.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761056477690,0.28590573,110610.0,110600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056477995,0.59288151,110610.0,110600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761056478194,1.01298381,110610.0,110550.0,0.36088419]
["bitfinex-derivatives","BTCF0:USTF0",1761056478496,0.63520498,110560.0,110550.0,0.36088419]
["bitfinex-derivatives","BTCF0:USTF0",1761056478803,0.37064,110560.0,110550.0,0.60050419]
["bitfinex-derivatives","BTCF0:USTF0",1761056479093,0.4610595,110560.0,110550.0,0.60050419]
["bitfinex-derivatives","BTCF0:USTF0",1761056479289,0.3608,110570.0,110550.0,0.67298419]
["bitfinex-derivatives","BTCF0:USTF0",1761056479498,0.0904048,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056479698,0.0904195,110560.0,110550.0,0.36088419]
["bitfinex-derivatives","BTCF0:USTF0",1761056479894,0.4608145,110570.0,110550.0,0.36088419]
["bitfinex-derivatives","BTCF0:USTF0",1761056480198,0.18976798,110560.0,110550.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1761056480397,0.3608,110560.0,110550.0,0.98444997]
["bitfinex-derivatives","BTCF0:USTF0",1761056480598,0.3608,110570.0,110550.0,1.29923749]
["bitfinex-derivatives","BTCF0:USTF0",1761056480803,0.73168,110600.0,110590.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1761056480995,0.37088,110600.0,110590.0,0.25360752]
["bitfinex-derivatives","BTCF0:USTF0",1761056481298,1.03738723,110600.0,110590.0,0.01398752]
["bitfinex-derivatives","BTCF0:USTF0",1761056481601,1.72738723,110600.0,110590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761056481795,0.0904261,110560.0,110540.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056482100,0.46241414,110550.0,110540.0,0.23971207]
["bitfinex-derivatives","BTCF0:USTF0",1761056482296,0.37194624,110550.0,110540.0,0.23971207]
["bitfinex-derivatives","BTCF0:USTF0",1761056482695,0.37194624,110550.0,110540.0,1.39792445]
["bitfinex-derivatives","BTCF0:USTF0",1761056482890,0.0904116,110570.0,110540.0,1.39792445]
["bitfinex-derivatives","BTCF0:USTF0",1761056483097,0.3716,110560.0,110550.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1761056483298,0.46482666,110570.0,110550.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1761056483603,0.5226855,110580.0,110560.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1761056483804,0.47538666,110570.0,110560.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1761056484102,0.37116576,110570.0,110560.0,0.25375453]
["bitfinex-derivatives","BTCF0:USTF0",1761056484299,0.37104576,110570.0,110560.0,0.25375453]
["bitfinex-derivatives","BTCF0:USTF0",1761056484601,4.576e-05,110570.0,110560.0,0.65375453]
["bitfinex-derivatives","BTCF0:USTF0",1761056484797,0.46137816,110570.0,110560.0,0.65375453]
["bitfinex-derivatives","BTCF0:USTF0",1761056485103,0.82217816,110570.0,110560.0,0.01413453]
["bitfinex-derivatives","BTCF0:USTF0",1761056485304,1.16112352,110570.0,110560.0,0.01413453]
["bitfinex-derivatives","BTCF0:USTF0",1761056485606,0.80032352,110570.0,110560.0,0.01413453]
["bitfinex-derivatives","BTCF0:USTF0",1761056485797,4.576e-05,110570.0,110560.0,1.41195091]
["bitfinex-derivatives","BTCF0:USTF0",1761056486003,0.4511964,110590.0,110570.0,0.0904063]
["bitfinex-derivatives","BTCF0:USTF0",1761056486199,0.37032,110590.0,110580.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1761056486393,1.16402973,110590.0,110580.0,0.01413453]
["bitfinex-derivatives","BTCF0:USTF0",1761056486593,0.47502373,110590.0,110580.0,0.74415873]
["bitfinex-derivatives","BTCF0:USTF0",1761056486792,0.37032,110590.0,110580.0,1.10495873]
["bitfinex-derivatives","BTCF0:USTF0",1761056486993,0.3608,110600.0,110590.0,0.0903959]
["bitfinex-derivatives","BTCF0:USTF0",1761056487200,0.3608,110600.0,110590.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1761056487397,0.3608,110600.0,110590.0,0.89859168]
["bitfinex-derivatives","BTCF0:USTF0",1761056487398,0.45964385,110600.0,110590.0,0.89859168]
["bitfinex-derivatives","BTCF0:USTF0",1761056487706,0.3608,110610.0,110600.0,0.1916077]
["bitfinex-derivatives","BTCF0:USTF0",1761056487901,0.3608,110620.0,110600.0,0.85938348]
["bitfinex-derivatives","BTCF0:USTF0",1761056488107,0.3608,110620.0,110610.0,0.0903797]
["bitfinex-derivatives","BTCF0:USTF0",1761056488302,0.94547567,110620.0,110610.0,0.0903797]
["bitfinex-derivatives","BTCF0:USTF0",1761056488504,0.3608,110620.0,110610.0,0.49857548]
["bitfinex-derivatives","BTCF0:USTF0",1761056488700,0.3608,110630.0,110620.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1761056488905,0.73064,110630.0,110620.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1761056489101,0.94547495,110630.0,110620.0,0.0903716]
["bitfinex-derivatives","BTCF0:USTF0",1761056489303,0.8207482,110650.0,110630.0,0.0903615]
["bitfinex-derivatives","BTCF0:USTF0",1761056489496,0.23781,110620.0,110610.0,0.0903756]
["bitfinex-derivatives","BTCF0:USTF0",1761056489704,0.3698,110620.0,110610.0,0.85937138]
["bitfinex-derivatives","BTCF0:USTF0",1761056490202,0.61916685,110640.0,110610.0,0.85937138]
["bitfinex-derivatives","BTCF0:USTF0",1761056490203,0.07148,110640.0,110630.0,0.0903632]
["bitfinex-derivatives","BTCF0:USTF0",1761056490403,0.3608,110660.0,110630.0,0.66777578]
["bitfinex-derivatives","BTCF0:USTF0",1761056490597,0.37004,110650.0,110640.0,0.5017608]
["bitfinex-derivatives","BTCF0:USTF0",1761056490803,0.4694909,110650.0,110640.0,0.1409608]
["bitfinex-derivatives","BTCF0:USTF0",1761056491008,1.2211905,110650.0,110630.0,0.0903632]
["bitfinex-derivatives","BTCF0:USTF0",1761056491212,0.0903505,110650.0,110630.0,0.4511632]
["bitfinex-derivatives","BTCF0:USTF0",1761056491505,0.36984,110640.0,110630.0,0.0903632]
["bitfinex-derivatives","BTCF0:USTF0",1761056491807,0.0903665,110630.0,110610.0,0.4511744]
["bitfinex-derivatives","BTCF0:USTF0",1761056492005,0.36964,110620.0,110610.0,0.85937048]
["bitfinex-derivatives","BTCF0:USTF0",1761056492707,0.36964,110620.0,110610.0,0.5523947]
["bitfinex-derivatives","BTCF0:USTF0",1761056492903,0.36964,110620.0,110610.0,0.85937048]
["bitfinex-derivatives","BTCF0:USTF0",1761056493212,0.36964,110620.0,110610.0,0.5523987]
["bitfinex-derivatives","BTCF0:USTF0",1761056493510,0.36964,110620.0,110610.0,0.85937448]
["bitfinex-derivatives","BTCF0:USTF0",1761056493707,0.6978208,110620.0,110600.0,0.75815518]
["bitfinex-derivatives","BTCF0:USTF0",1761056494003,0.79388584,110620.0,110610.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1761056494204,1.15468584,110620.0,110610.0,0.01375843]
["bitfinex-derivatives","BTCF0:USTF0",1761056494411,0.18979,110610.0,110600.0,0.4511869]
["bitfinex-derivatives","BTCF0:USTF0",1761056494608,0.30929,110610.0,110600.0,0.37456481]
["bitfinex-derivatives","BTCF0:USTF0",1761056494803,0.30929,110610.0,110600.0,0.46495271]
["bitfinex-derivatives","BTCF0:USTF0",1761056494804,0.40695182,110610.0,110600.0,0.46495271]
["bitfinex-derivatives","BTCF0:USTF0",1761056495005,0.40695182,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056495006,0.8043073,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056495204,0.40695182,110610.0,110600.0,0.46496842]
["bitfinex-derivatives","BTCF0:USTF0",1761056495397,0.77527182,110610.0,110600.0,0.46496842]
["bitfinex-derivatives","BTCF0:USTF0",1761056495998,0.16914182,110610.0,110600.0,0.8225542]
["bitfinex-derivatives","BTCF0:USTF0",1761056496309,0.16914182,110610.0,110600.0,0.46496842]
["bitfinex-derivatives","BTCF0:USTF0",1761056496310,0.65577182,110610.0,110600.0,0.46496842]
["bitfinex-derivatives","BTCF0:USTF0",1761056496515,0.77527182,110610.0,110600.0,0.46496842]
["bitfinex-derivatives","BTCF0:USTF0",1761056496712,0.77527182,110610.0,110600.0,0.10416842]
["bitfinex-derivatives","BTCF0:USTF0",1761056497305,0.09766182,110610.0,110600.0,0.8731642]
["bitfinex-derivatives","BTCF0:USTF0",1761056497507,0.30697578,110620.0,110600.0,0.37458052]
["bitfinex-derivatives","BTCF0:USTF0",1761056497806,0.4656326,110610.0,110600.0,0.7719443]
["bitfinex-derivatives","BTCF0:USTF0",1761056498013,0.55727,110610.0,110600.0,0.46496852]
["bitfinex-derivatives","BTCF0:USTF0",1761056498314,0.77137283,110610.0,110600.0,0.46496852]
["bitfinex-derivatives","BTCF0:USTF0",1761056499005,0.77137283,110610.0,110600.0,0.7719443]
["bitfinex-derivatives","BTCF0:USTF0",1761056499204,0.77137283,110610.0,110600.0,0.47909902]
["bitfinex-derivatives","BTCF0:USTF0",1761056499797,0.86175183,110610.0,110600.0,0.38871102]
["bitfinex-derivatives","BTCF0:USTF0",1761056499999,1.92952761,110610.0,110600.0,0.02791102]
["bitfinex-derivatives","BTCF0:USTF0",1761056500212,0.76469283,110610.0,110600.0,0.11829822]
["bitfinex-derivatives","BTCF0:USTF0",1761056500400,0.77045283,110610.0,110600.0,0.425274]
["bitfinex-derivatives","BTCF0:USTF0",1761056500597,0.86083183,110610.0,110600.0,0.11829894]
["bitfinex-derivatives","BTCF0:USTF0",1761056500803,1.62163183,110610.0,110600.0,0.02791174]
["bitfinex-derivatives","BTCF0:USTF0",1761056501098,1.92860761,110610.0,110600.0,0.02791174]
["bitfinex-derivatives","BTCF0:USTF0",1761056501611,1.62135183,110610.0,110600.0,0.02791174]
["bitfinex-derivatives","BTCF0:USTF0",1761056501812,1.92832761,110610.0,110600.0,0.02791174]
["bitfinex-derivatives","BTCF0:USTF0",1761056503110,1.56204761,110610.0,110600.0,0.02791174]
["bitfinex-derivatives","BTCF0:USTF0",1761056503304,1.92764761,110610.0,110600.0,0.02791174]
["bitfinex-derivatives","BTCF0:USTF0",1761056503510,1.62067183,110610.0,110600.0,0.02791174]
["bitfinex-derivatives","BTCF0:USTF0",1761056503710,1.92764761,110610.0,110600.0,0.02791174]
["bitfinex-derivatives","BTCF0:USTF0",1761056504213,1.92764761,110610.0,110570.0,0.75818748]
["bitfinex-derivatives","BTCF0:USTF0",1761056504214,0.30929,110580.0,110570.0,0.75818748]
["bitfinex-derivatives","BTCF0:USTF0",1761056504413,0.40389283,110610.0,110600.0,0.0903872]
["bitfinex-derivatives","BTCF0:USTF0",1761056504607,1.34230578,110610.0,110580.0,0.4511979]
["bitfinex-derivatives","BTCF0:USTF0",1761056504806,0.3501754,110590.0,110580.0,0.02405522]
["bitfinex-derivatives","BTCF0:USTF0",1761056505005,0.62502,110590.0,110580.0,0.75817928]
["bitfinex-derivatives","BTCF0:USTF0",1761056505207,0.72945315,110590.0,110580.0,0.75817928]
["bitfinex-derivatives","BTCF0:USTF0",1761056505517,0.3356,110580.0,110570.0,0.4512056]
["bitfinex-derivatives","BTCF0:USTF0",1761056505715,0.3356,110580.0,110570.0,0.38488294]
["bitfinex-derivatives","BTCF0:USTF0",1761056505716,0.4260035,110580.0,110570.0,0.38488294]
["bitfinex-derivatives","BTCF0:USTF0",1761056505917,0.53043665,110580.0,110570.0,0.11449464]
["bitfinex-derivatives","BTCF0:USTF0",1761056506405,0.80483315,110580.0,110570.0,0.78227042]
["bitfinex-derivatives","BTCF0:USTF0",1761056507005,0.89507665,110580.0,110570.0,0.11449464]
["bitfinex-derivatives","BTCF0:USTF0",1761056507410,0.89507665,110580.0,110570.0,0.02408294]
["bitfinex-derivatives","BTCF0:USTF0",1761056507618,0.89507665,110580.0,110570.0,0.11449464]
["bitfinex-derivatives","BTCF0:USTF0",1761056507816,0.89507665,110580.0,110570.0,0.02408294]
["bitfinex-derivatives","BTCF0:USTF0",1761056508019,1.25587665,110580.0,110570.0,0.02408294]
["bitfinex-derivatives","BTCF0:USTF0",1761056508404,1.96285243,110580.0,110570.0,0.02408294]
["bitfinex-derivatives","BTCF0:USTF0",1761056508610,1.95109189,110580.0,110570.0,0.02408294]
["bitfinex-derivatives","BTCF0:USTF0",1761056509306,1.95109189,110580.0,110570.0,0.04746909]
["bitfinex-derivatives","BTCF0:USTF0",1761056510018,1.95109189,110580.0,110570.0,0.02408294]
["bitfinex-derivatives","BTCF0:USTF0",1761056510319,0.3501902,110570.0,110560.0,0.04684448]
["bitfinex-derivatives","BTCF0:USTF0",1761056510613,1.17670822,110570.0,110560.0,0.04684448]
["bitfinex-derivatives","BTCF0:USTF0",1761056511016,1.17670822,110570.0,110560.0,0.35382026]
["bitfinex-derivatives","BTCF0:USTF0",1761056511017,0.36185802,110570.0,110560.0,0.35382026]
["bitfinex-derivatives","BTCF0:USTF0",1761056511313,0.34715772,110570.0,110560.0,0.87511438]
["bitfinex-derivatives","BTCF0:USTF0",1761056511514,0.34715772,110570.0,110560.0,1.33793469]
["bitfinex-derivatives","BTCF0:USTF0",1761056511713,0.71043772,110570.0,110560.0,1.33793469]
["bitfinex-derivatives","BTCF0:USTF0",1761056511921,0.3356,110600.0,110590.0,0.0903939]
["bitfinex-derivatives","BTCF0:USTF0",1761056512108,0.69876,110600.0,110590.0,0.11382348]
["bitfinex-derivatives","BTCF0:USTF0",1761056512315,0.43639769,110600.0,110590.0,0.8128387]
["bitfinex-derivatives","BTCF0:USTF0",1761056512521,0.79943769,110600.0,110590.0,0.78940912]
["bitfinex-derivatives","BTCF0:USTF0",1761056512709,0.43639769,110600.0,110590.0,0.95318829]
["bitfinex-derivatives","BTCF0:USTF0",1761056512912,0.79947769,110600.0,110590.0,0.95318829]
["bitfinex-derivatives","BTCF0:USTF0",1761056513312,1.46725347,110600.0,110590.0,0.03123944]
["bitfinex-derivatives","BTCF0:USTF0",1761056513513,1.16027769,110600.0,110590.0,0.03123944]
["bitfinex-derivatives","BTCF0:USTF0",1761056513713,1.95763947,110600.0,110590.0,0.02343667]
["bitfinex-derivatives","BTCF0:USTF0",1761056514114,1.65066369,110600.0,110590.0,0.02343667]
["bitfinex-derivatives","BTCF0:USTF0",1761056514318,1.65066369,110600.0,110590.0,0.11383077]
["bitfinex-derivatives","BTCF0:USTF0",1761056514319,1.56023769,110600.0,110590.0,0.11383077]
["bitfinex-derivatives","BTCF0:USTF0",1761056514622,1.19719769,110600.0,110590.0,0.14507021]
["bitfinex-derivatives","BTCF0:USTF0",1761056514822,1.19923769,110600.0,110590.0,0.14507021]
["bitfinex-derivatives","BTCF0:USTF0",1761056515012,1.19911769,110600.0,110590.0,0.14507021]
["bitfinex-derivatives","BTCF0:USTF0",1761056515214,1.19911769,110600.0,110590.0,0.12163354]
["bitfinex-derivatives","BTCF0:USTF0",1761056515620,0.43639769,110600.0,110590.0,0.38452354]
["bitfinex-derivatives","BTCF0:USTF0",1761056515817,0.79879769,110600.0,110590.0,0.90632932]
["bitfinex-derivatives","BTCF0:USTF0",1761056516020,1.15959769,110600.0,110590.0,0.13455715]
["bitfinex-derivatives","BTCF0:USTF0",1761056516322,0.79879769,110600.0,110590.0,0.15799053]
["bitfinex-derivatives","BTCF0:USTF0",1761056516513,0.79879769,110600.0,110590.0,0.51879053]
["bitfinex-derivatives","BTCF0:USTF0",1761056516709,0.79875769,110600.0,110590.0,0.49535695]
["bitfinex-derivatives","BTCF0:USTF0",1761056517116,1.28914339,110600.0,110590.0,0.06759997]
["bitfinex-derivatives","BTCF0:USTF0",1761056517315,0.83639769,110600.0,110590.0,0.15799387]
["bitfinex-derivatives","BTCF0:USTF0",1761056517514,0.79831769,110600.0,110590.0,0.91925273]
["bitfinex-derivatives","BTCF0:USTF0",1761056517723,0.79831769,110600.0,110590.0,0.49535695]
["bitfinex-derivatives","BTCF0:USTF0",1761056517915,1.24950349,110600.0,110590.0,0.04416305]
["bitfinex-derivatives","BTCF0:USTF0",1761056518116,1.24950349,110600.0,110590.0,0.06761465]
["bitfinex-derivatives","BTCF0:USTF0",1761056518324,1.64950349,110600.0,110590.0,0.06761465]
["bitfinex-derivatives","BTCF0:USTF0",1761056518521,0.83639769,110600.0,110590.0,0.15800855]
["bitfinex-derivatives","BTCF0:USTF0",1761056518724,1.19795769,110600.0,110590.0,0.13455695]
["bitfinex-derivatives","BTCF0:USTF0",1761056519122,1.28834349,110600.0,110590.0,0.13455695]
["bitfinex-derivatives","BTCF0:USTF0",1761056519325,1.64914349,110600.0,110590.0,0.06761801]
["bitfinex-derivatives","BTCF0:USTF0",1761056520218,1.89511927,110600.0,110590.0,0.06761801]
["bitfinex-derivatives","BTCF0:USTF0",1761056520628,1.49775769,110600.0,110590.0,0.15801221]
["bitfinex-derivatives","BTCF0:USTF0",1761056520828,0.23412769,110600.0,110590.0,1.06522303]
["bitfinex-derivatives","BTCF0:USTF0",1761056521013,0.59500769,110600.0,110590.0,0.77386698]
["bitfinex-derivatives","BTCF0:USTF0",1761056521520,0.47939,110600.0,110590.0,1.17386698]
["bitfinex-derivatives","BTCF0:USTF0",1761056521723,0.47939,110600.0,110590.0,1.4968039]
["bitfinex-derivatives","BTCF0:USTF0",1761056521921,0.11851,110600.0,110590.0,1.4968039]
["bitfinex-derivatives","BTCF0:USTF0",1761056522121,0.11851,110620.0,110610.0,0.2072974]
["bitfinex-derivatives","BTCF0:USTF0",1761056522426,0.62058,110620.0,110610.0,1.11174425]
["bitfinex-derivatives","BTCF0:USTF0",1761056522626,0.45826767,110620.0,110610.0,1.41872003]
["bitfinex-derivatives","BTCF0:USTF0",1761056522821,0.45826767,110620.0,110610.0,1.46558793]
["bitfinex-derivatives","BTCF0:USTF0",1761056523124,0.07148,110640.0,110610.0,1.81872003]
["bitfinex-derivatives","BTCF0:USTF0",1761056523429,0.42750879,110640.0,110630.0,0.50584191]
["bitfinex-derivatives","BTCF0:USTF0",1761056523619,0.87838179,110640.0,110630.0,0.54271876]
["bitfinex-derivatives","BTCF0:USTF0",1761056523820,0.87838179,110640.0,110630.0,0.45234941]
["bitfinex-derivatives","BTCF0:USTF0",1761056524124,1.94615757,110640.0,110630.0,0.03687685]
["bitfinex-derivatives","BTCF0:USTF0",1761056524328,1.94773137,110640.0,110630.0,0.01292361]
["bitfinex-derivatives","BTCF0:USTF0",1761056524623,0.3501576,110610.0,110600.0,0.02342627]
["bitfinex-derivatives","BTCF0:USTF0",1761056524921,0.8074136,110610.0,110600.0,0.40576709]
["bitfinex-derivatives","BTCF0:USTF0",1761056525125,0.8074136,110610.0,110600.0,0.04496709]
["bitfinex-derivatives","BTCF0:USTF0",1761056525425,1.477836,110610.0,110600.0,0.04496709]
["bitfinex-derivatives","BTCF0:USTF0",1761056525624,1.54438928,110610.0,110600.0,0.04496709]
["bitfinex-derivatives","BTCF0:USTF0",1761056525821,1.87518928,110610.0,110600.0,0.04496709]
["bitfinex-derivatives","BTCF0:USTF0",1761056526138,0.5269925,110620.0,110600.0,1.46601857]
["bitfinex-derivatives","BTCF0:USTF0",1761056526139,0.36004,110620.0,110600.0,1.46601857]
["bitfinex-derivatives","BTCF0:USTF0",1761056526319,0.36004,110620.0,110610.0,0.73748787]
["bitfinex-derivatives","BTCF0:USTF0",1761056526320,0.47855,110620.0,110610.0,0.73748787]
["bitfinex-derivatives","BTCF0:USTF0",1761056526520,0.21856746,110620.0,110610.0,0.75902869]
["bitfinex-derivatives","BTCF0:USTF0",1761056526719,0.21856746,110620.0,110610.0,1.06600447]
["bitfinex-derivatives","BTCF0:USTF0",1761056526720,0.46089746,110620.0,110610.0,1.06600447]
["bitfinex-derivatives","BTCF0:USTF0",1761056526918,0.10005746,110620.0,110610.0,1.46600447]
["bitfinex-derivatives","BTCF0:USTF0",1761056527118,0.46081746,110620.0,110610.0,1.06600447]
["bitfinex-derivatives","BTCF0:USTF0",1761056527319,0.25978,110630.0,110620.0,0.0903628]
["bitfinex-derivatives","BTCF0:USTF0",1761056527522,0.33126,110640.0,110620.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1761056527729,0.51792699,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056527920,0.7822128,110640.0,110630.0,0.38234082]
["bitfinex-derivatives","BTCF0:USTF0",1761056528224,1.23867047,110640.0,110630.0,0.02154082]
["bitfinex-derivatives","BTCF0:USTF0",1761056528417,0.350141,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056528729,0.350141,110630.0,110610.0,0.38422627]
["bitfinex-derivatives","BTCF0:USTF0",1761056528730,0.3501491,110620.0,110610.0,0.38422627]
["bitfinex-derivatives","BTCF0:USTF0",1761056529027,0.45498109,110620.0,110610.0,0.4057602]
["bitfinex-derivatives","BTCF0:USTF0",1761056529217,0.36461199,110620.0,110610.0,0.53845393]
["bitfinex-derivatives","BTCF0:USTF0",1761056529421,0.58346199,110620.0,110610.0,0.6686502]
["bitfinex-derivatives","BTCF0:USTF0",1761056529620,0.22334199,110620.0,110610.0,0.7590277]
["bitfinex-derivatives","BTCF0:USTF0",1761056529924,0.58382199,110620.0,110610.0,0.7590277]
["bitfinex-derivatives","BTCF0:USTF0",1761056530126,0.22334199,110620.0,110610.0,0.7590277]
["bitfinex-derivatives","BTCF0:USTF0",1761056530427,0.58362199,110620.0,110610.0,0.7590277]
["bitfinex-derivatives","BTCF0:USTF0",1761056530626,0.22334199,110620.0,110610.0,0.7590277]
["bitfinex-derivatives","BTCF0:USTF0",1761056530925,0.46499199,110620.0,110610.0,0.7590277]
["bitfinex-derivatives","BTCF0:USTF0",1761056532031,0.58350199,110620.0,110610.0,0.7590277]
["bitfinex-derivatives","BTCF0:USTF0",1761056532215,0.58350199,110620.0,110610.0,0.73560143]
["bitfinex-derivatives","BTCF0:USTF0",1761056532216,0.58334199,110620.0,110610.0,0.73560143]
["bitfinex-derivatives","BTCF0:USTF0",1761056532731,0.58290199,110620.0,110610.0,0.7590277]
["bitfinex-derivatives","BTCF0:USTF0",1761056533032,0.58282199,110620.0,110610.0,0.73560143]
["bitfinex-derivatives","BTCF0:USTF0",1761056533324,0.22334199,110620.0,110610.0,0.73560143]
["bitfinex-derivatives","BTCF0:USTF0",1761056533527,0.81426109,110620.0,110610.0,0.38233393]
["bitfinex-derivatives","BTCF0:USTF0",1761056533727,1.88191687,110620.0,110610.0,0.02153393]
["bitfinex-derivatives","BTCF0:USTF0",1761056534131,0.4259854,110600.0,110590.0,0.02342627]
["bitfinex-derivatives","BTCF0:USTF0",1761056534433,0.7850654,110600.0,110590.0,0.04496478]
["bitfinex-derivatives","BTCF0:USTF0",1761056535329,2.05791197,110600.0,110590.0,0.02153851]
["bitfinex-derivatives","BTCF0:USTF0",1761056535727,0.4574918,110580.0,110570.0,0.05467256]
["bitfinex-derivatives","BTCF0:USTF0",1761056536025,1.60343703,110580.0,110570.0,0.05854211]
["bitfinex-derivatives","BTCF0:USTF0",1761056536228,0.36812,110570.0,110560.0,0.03124629]
["bitfinex-derivatives","BTCF0:USTF0",1761056536426,0.3681282,110560.0,110550.0,0.03124629]
["bitfinex-derivatives","BTCF0:USTF0",1761056536633,1.4986271,110560.0,110550.0,0.03124629]
["bitfinex-derivatives","BTCF0:USTF0",1761056536831,1.59297068,110560.0,110550.0,0.03124629]
["bitfinex-derivatives","BTCF0:USTF0",1761056537021,0.3681363,110550.0,110540.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1761056537223,1.1401152,110550.0,110540.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1761056537423,1.23860241,110550.0,110540.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1761056537625,1.63860241,110550.0,110540.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1761056537826,0.82742351,110550.0,110540.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1761056538038,1.09519721,110550.0,110540.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1761056538230,1.18562351,110550.0,110540.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1761056538938,1.09519721,110550.0,110540.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1761056539234,0.73699721,110550.0,110540.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1761056539427,0.73415721,110550.0,110540.0,0.04696151]
["bitfinex-derivatives","BTCF0:USTF0",1761056539740,0.73419721,110550.0,110540.0,0.49819571]
["bitfinex-derivatives","BTCF0:USTF0",1761056540034,0.73411721,110550.0,110540.0,0.49819571]
["bitfinex-derivatives","BTCF0:USTF0",1761056540232,1.09491721,110550.0,110540.0,0.13739571]
["bitfinex-derivatives","BTCF0:USTF0",1761056540430,0.37619721,110550.0,110540.0,0.52946269]
["bitfinex-derivatives","BTCF0:USTF0",1761056540622,0.23880721,110550.0,110540.0,1.17419571]
["bitfinex-derivatives","BTCF0:USTF0",1761056540824,0.09848721,110550.0,110540.0,1.90537461]
["bitfinex-derivatives","BTCF0:USTF0",1761056541024,0.45612721,110550.0,110540.0,1.19014658]
["bitfinex-derivatives","BTCF0:USTF0",1761056541224,0.45612721,110550.0,110540.0,1.53850517]
["bitfinex-derivatives","BTCF0:USTF0",1761056541431,0.45612721,110550.0,110540.0,1.74132548]
["bitfinex-derivatives","BTCF0:USTF0",1761056541629,0.45612721,110550.0,110540.0,1.12732627]
["bitfinex-derivatives","BTCF0:USTF0",1761056541831,0.35764,110550.0,110540.0,1.28732627]
["bitfinex-derivatives","BTCF0:USTF0",1761056542029,0.35764,110550.0,110540.0,1.70850517]
["bitfinex-derivatives","BTCF0:USTF0",1761056542228,0.35764,110550.0,110540.0,1.53850517]
["bitfinex-derivatives","BTCF0:USTF0",1761056542431,0.61673,110550.0,110540.0,0.45132627]
["bitfinex-derivatives","BTCF0:USTF0",1761056542635,0.71435732,110550.0,110540.0,0.49825873]
["bitfinex-derivatives","BTCF0:USTF0",1761056543228,0.71387732,110550.0,110540.0,0.49825873]
["bitfinex-derivatives","BTCF0:USTF0",1761056543422,0.35671732,110550.0,110540.0,0.90943763]
["bitfinex-derivatives","BTCF0:USTF0",1761056543626,0.71395732,110550.0,110540.0,1.30943763]
["bitfinex-derivatives","BTCF0:USTF0",1761056544036,0.71395732,110550.0,110540.0,0.89825873]
["bitfinex-derivatives","BTCF0:USTF0",1761056545130,0.71395732,110550.0,110540.0,1.24051873]
["bitfinex-derivatives","BTCF0:USTF0",1761056545332,0.45438732,110550.0,110540.0,1.58169763]
["bitfinex-derivatives","BTCF0:USTF0",1761056545635,0.45438732,110550.0,110540.0,1.17051049]
["bitfinex-derivatives","BTCF0:USTF0",1761056545836,0.45438732,110550.0,110540.0,1.58168939]
["bitfinex-derivatives","BTCF0:USTF0",1761056546035,0.71347732,110550.0,110540.0,1.58168939]
["bitfinex-derivatives","BTCF0:USTF0",1761056546637,0.71347732,110550.0,110540.0,1.65168939]
["bitfinex-derivatives","BTCF0:USTF0",1761056546833,0.71347732,110550.0,110540.0,1.72168939]
["bitfinex-derivatives","BTCF0:USTF0",1761056546834,0.58661732,110550.0,110540.0,1.72168939]
["bitfinex-derivatives","BTCF0:USTF0",1761056547139,0.45438732,110550.0,110540.0,1.53476517]
["bitfinex-derivatives","BTCF0:USTF0",1761056547341,0.45438732,110550.0,110540.0,1.68476517]
["bitfinex-derivatives","BTCF0:USTF0",1761056547843,0.71347732,110550.0,110540.0,1.1816982]
["bitfinex-derivatives","BTCF0:USTF0",1761056548141,0.71347732,110550.0,110540.0,0.9094382]
["bitfinex-derivatives","BTCF0:USTF0",1761056548443,0.71347732,110550.0,110540.0,0.51964532]
["bitfinex-derivatives","BTCF0:USTF0",1761056548928,1.20390292,110550.0,110540.0,0.42921112]
["bitfinex-derivatives","BTCF0:USTF0",1761056549134,1.20390292,110550.0,110540.0,0.15884492]
["bitfinex-derivatives","BTCF0:USTF0",1761056549335,1.11347732,110550.0,110540.0,0.14322249]
["bitfinex-derivatives","BTCF0:USTF0",1761056549643,0.71251732,110550.0,110540.0,0.55095552]
["bitfinex-derivatives","BTCF0:USTF0",1761056549940,0.71251732,110550.0,110540.0,0.55094725]
["bitfinex-derivatives","BTCF0:USTF0",1761056550135,1.11251732,110550.0,110540.0,0.51964492]
["bitfinex-derivatives","BTCF0:USTF0",1761056550339,1.11251732,110550.0,110540.0,0.55094696]
["bitfinex-derivatives","BTCF0:USTF0",1761056551940,1.11251732,110550.0,110540.0,0.46051316]
["bitfinex-derivatives","BTCF0:USTF0",1761056552140,1.11251732,110550.0,110540.0,0.55094676]
["bitfinex-derivatives","BTCF0:USTF0",1761056552538,0.75671732,110550.0,110540.0,0.55094676]
["bitfinex-derivatives","BTCF0:USTF0",1761056552739,0.75671732,110550.0,110540.0,1.60308362]
["bitfinex-derivatives","BTCF0:USTF0",1761056552740,0.09762732,110550.0,110540.0,1.60308362]
["bitfinex-derivatives","BTCF0:USTF0",1761056552936,0.45262732,110550.0,110540.0,1.60310977]
["bitfinex-derivatives","BTCF0:USTF0",1761056553131,0.45262732,110550.0,110540.0,1.77311489]
["bitfinex-derivatives","BTCF0:USTF0",1761056553331,0.45262732,110550.0,110540.0,1.72615571]
["bitfinex-derivatives","BTCF0:USTF0",1761056553542,0.45262732,110550.0,110540.0,1.71615571]
["bitfinex-derivatives","BTCF0:USTF0",1761056553848,0.45262732,110550.0,110540.0,1.30497681]
["bitfinex-derivatives","BTCF0:USTF0",1761056554041,0.45262732,110550.0,110540.0,1.74173914]
["bitfinex-derivatives","BTCF0:USTF0",1761056554235,0.45262732,110550.0,110540.0,1.58173914]
["bitfinex-derivatives","BTCF0:USTF0",1761056554437,0.45262732,110550.0,110540.0,1.53476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056554636,0.45262732,110550.0,110540.0,1.69476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056554847,0.58485732,110550.0,110540.0,1.69476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056555041,0.58485732,110550.0,110540.0,1.12358567]
["bitfinex-derivatives","BTCF0:USTF0",1761056555244,0.71171732,110550.0,110540.0,1.33057662]
["bitfinex-derivatives","BTCF0:USTF0",1761056556156,0.71171732,110550.0,110540.0,1.69476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056556345,0.58485732,110550.0,110540.0,1.69476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056556542,0.58485732,110550.0,110540.0,1.53476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056557243,0.58485732,110550.0,110540.0,1.27358567]
["bitfinex-derivatives","BTCF0:USTF0",1761056557447,0.45262732,110550.0,110540.0,1.53476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056557645,0.71171732,110550.0,110540.0,1.69476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056557844,0.71171732,110550.0,110540.0,1.28358567]
["bitfinex-derivatives","BTCF0:USTF0",1761056558046,0.71171732,110550.0,110540.0,1.12358567]
["bitfinex-derivatives","BTCF0:USTF0",1761056558342,0.71171732,110550.0,110540.0,1.26358567]
["bitfinex-derivatives","BTCF0:USTF0",1761056558647,0.71171732,110550.0,110540.0,1.12358567]
["bitfinex-derivatives","BTCF0:USTF0",1761056558839,0.71171732,110550.0,110540.0,1.53476457]
["bitfinex-derivatives","BTCF0:USTF0",1761056559036,0.80214302,110550.0,110540.0,0.40796129]
["bitfinex-derivatives","BTCF0:USTF0",1761056559341,0.80214302,110550.0,110540.0,0.04716129]
["bitfinex-derivatives","BTCF0:USTF0",1761056559535,0.80214302,110550.0,110540.0,0.40796129]
["bitfinex-derivatives","BTCF0:USTF0",1761056559735,0.80214302,110550.0,110540.0,0.04716129]
["bitfinex-derivatives","BTCF0:USTF0",1761056560242,0.80214302,110550.0,110540.0,0.49839529]
["bitfinex-derivatives","BTCF0:USTF0",1761056560449,0.80214302,110550.0,110540.0,0.63635529]
["bitfinex-derivatives","BTCF0:USTF0",1761056560635,0.71171732,110550.0,110540.0,0.63635529]
["bitfinex-derivatives","BTCF0:USTF0",1761056560841,0.80214312,110550.0,110540.0,0.45132607]
["bitfinex-derivatives","BTCF0:USTF0",1761056561041,1.20214312,110550.0,110540.0,0.40800856]
["bitfinex-derivatives","BTCF0:USTF0",1761056561242,1.20214312,110550.0,110540.0,0.04720856]
["bitfinex-derivatives","BTCF0:USTF0",1761056561548,1.20214312,110550.0,110540.0,0.40800856]
["bitfinex-derivatives","BTCF0:USTF0",1761056561749,1.20214312,110550.0,110540.0,0.49844246]
["bitfinex-derivatives","BTCF0:USTF0",1761056561941,1.20214312,110550.0,110540.0,0.45132597]
["bitfinex-derivatives","BTCF0:USTF0",1761056562342,1.20214312,110550.0,110540.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1761056562544,1.20214312,110550.0,110540.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056562836,1.20214312,110550.0,110540.0,0.04726127]
["bitfinex-derivatives","BTCF0:USTF0",1761056563241,1.9756971,110550.0,110540.0,0.04726127]
["bitfinex-derivatives","BTCF0:USTF0",1761056563441,0.3495312,110530.0,110520.0,0.42374674]
["bitfinex-derivatives","BTCF0:USTF0",1761056563655,0.7018112,110530.0,110520.0,0.42374674]
["bitfinex-derivatives","BTCF0:USTF0",1761056563846,0.79878371,110530.0,110520.0,0.42374674]
["bitfinex-derivatives","BTCF0:USTF0",1761056564052,1.15958371,110530.0,110520.0,0.06294674]
["bitfinex-derivatives","BTCF0:USTF0",1761056564353,0.4288594,110520.0,110510.0,0.52981759]
["bitfinex-derivatives","BTCF0:USTF0",1761056564545,0.4288594,110520.0,110510.0,0.81981759]
["bitfinex-derivatives","BTCF0:USTF0",1761056564745,0.5236462,110520.0,110510.0,0.81981759]
["bitfinex-derivatives","BTCF0:USTF0",1761056565147,0.5236462,110520.0,110510.0,1.08117759]
["bitfinex-derivatives","BTCF0:USTF0",1761056565343,0.5236462,110520.0,110510.0,0.95777759]
["bitfinex-derivatives","BTCF0:USTF0",1761056565744,0.5236462,110520.0,110510.0,0.8792147]
["bitfinex-derivatives","BTCF0:USTF0",1761056566249,0.5236462,110520.0,110510.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761056566450,0.52371137,110520.0,110510.0,0.71379101]
["bitfinex-derivatives","BTCF0:USTF0",1761056566752,0.43326197,110520.0,110510.0,1.06249861]
["bitfinex-derivatives","BTCF0:USTF0",1761056567053,0.43326197,110520.0,110510.0,2.00076094]
["bitfinex-derivatives","BTCF0:USTF0",1761056567054,0.30142517,110520.0,110510.0,2.00076094]
["bitfinex-derivatives","BTCF0:USTF0",1761056567243,0.81228534,110520.0,110510.0,1.06618204]
["bitfinex-derivatives","BTCF0:USTF0",1761056567439,0.81228534,110520.0,110510.0,0.95467049]
["bitfinex-derivatives","BTCF0:USTF0",1761056567946,0.81228534,110520.0,110510.0,0.8261076]
["bitfinex-derivatives","BTCF0:USTF0",1761056568150,0.81228534,110520.0,110510.0,0.72277008]
["bitfinex-derivatives","BTCF0:USTF0",1761056568349,0.81228534,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056568654,0.81228534,110520.0,110510.0,0.4512576]
["bitfinex-derivatives","BTCF0:USTF0",1761056568954,0.81228534,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056568955,1.21228534,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056569150,0.0904658,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056569457,0.3386339,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056569757,0.34237407,110490.0,110480.0,0.7312821]
["bitfinex-derivatives","BTCF0:USTF0",1761056570050,0.35128,110490.0,110480.0,1.872061]
["bitfinex-derivatives","BTCF0:USTF0",1761056570352,0.35128,110490.0,110480.0,1.4608821]
["bitfinex-derivatives","BTCF0:USTF0",1761056570558,0.35128,110490.0,110480.0,1.872061]
["bitfinex-derivatives","BTCF0:USTF0",1761056570849,0.338618,110510.0,110500.0,0.0904657]
["bitfinex-derivatives","BTCF0:USTF0",1761056571054,0.690018,110510.0,110500.0,0.6112657]
["bitfinex-derivatives","BTCF0:USTF0",1761056571249,0.78927132,110510.0,110500.0,0.4512657]
["bitfinex-derivatives","BTCF0:USTF0",1761056571754,0.78927132,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056572454,1.18927132,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056573154,0.4153558,110500.0,110490.0,0.4512714]
["bitfinex-derivatives","BTCF0:USTF0",1761056573360,0.4153558,110500.0,110490.0,0.5861214]
["bitfinex-derivatives","BTCF0:USTF0",1761056573657,0.5151431,110500.0,110490.0,0.5861214]
["bitfinex-derivatives","BTCF0:USTF0",1761056574158,0.5151431,110500.0,110490.0,0.7261214]
["bitfinex-derivatives","BTCF0:USTF0",1761056574360,0.5151431,110500.0,110490.0,0.5861214]
["bitfinex-derivatives","BTCF0:USTF0",1761056574560,0.5151431,110500.0,110490.0,0.7561214]
["bitfinex-derivatives","BTCF0:USTF0",1761056574853,0.4246773,110500.0,110490.0,0.8795214]
["bitfinex-derivatives","BTCF0:USTF0",1761056575058,0.4510273,110500.0,110490.0,0.8595214]
["bitfinex-derivatives","BTCF0:USTF0",1761056575256,0.4510273,110500.0,110490.0,0.7095214]
["bitfinex-derivatives","BTCF0:USTF0",1761056575453,0.541493,110500.0,110490.0,0.8795214]
["bitfinex-derivatives","BTCF0:USTF0",1761056575653,0.541493,110500.0,110490.0,0.7095214]
["bitfinex-derivatives","BTCF0:USTF0",1761056575849,0.0997873,110500.0,110490.0,1.2807003]
["bitfinex-derivatives","BTCF0:USTF0",1761056576157,0.47881,110510.0,110500.0,0.3487157]
["bitfinex-derivatives","BTCF0:USTF0",1761056576354,0.47881,110510.0,110500.0,1.4406946]
["bitfinex-derivatives","BTCF0:USTF0",1761056576654,1.18947965,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056577264,0.78947965,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056577659,0.09962205,110510.0,110500.0,1.2406946]
["bitfinex-derivatives","BTCF0:USTF0",1761056577860,0.83338333,110540.0,110530.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1761056578059,0.79312333,110540.0,110530.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1761056578249,0.12390225,110540.0,110530.0,1.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1761056578447,0.47514225,110540.0,110530.0,1.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1761056578668,0.77606502,110540.0,110530.0,0.7094912]
["bitfinex-derivatives","BTCF0:USTF0",1761056578860,0.86649802,110540.0,110530.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1761056579259,0.88730453,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056579455,0.88730453,110540.0,110520.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1761056579456,0.2180112,110530.0,110520.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1761056579652,1.03914453,110540.0,110530.0,0.3486912]
["bitfinex-derivatives","BTCF0:USTF0",1761056579653,0.88730463,110540.0,110530.0,0.3486912]
["bitfinex-derivatives","BTCF0:USTF0",1761056579848,0.78736961,110540.0,110530.0,0.7094912]
["bitfinex-derivatives","BTCF0:USTF0",1761056580052,0.88409882,110540.0,110530.0,0.7094912]
["bitfinex-derivatives","BTCF0:USTF0",1761056580253,0.88409882,110540.0,110530.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1761056580455,1.28409882,110540.0,110530.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1761056580661,1.28409882,110540.0,110520.0,0.7094946]
["bitfinex-derivatives","BTCF0:USTF0",1761056580662,0.3386012,110530.0,110520.0,0.7094946]
["bitfinex-derivatives","BTCF0:USTF0",1761056580863,0.3386012,110530.0,110520.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1761056581052,0.44042605,110530.0,110520.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1761056581256,0.44042605,110530.0,110520.0,0.7094994]
["bitfinex-derivatives","BTCF0:USTF0",1761056581456,0.44042605,110530.0,110520.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1761056581656,0.44042605,110530.0,110520.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1761056581855,0.44042605,110530.0,110520.0,0.5860994]
["bitfinex-derivatives","BTCF0:USTF0",1761056582363,0.44042605,110530.0,110520.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1761056582659,0.44042605,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056582858,0.84042605,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056583061,0.44042605,110530.0,110520.0,0.7094994]
["bitfinex-derivatives","BTCF0:USTF0",1761056583454,0.44042605,110530.0,110520.0,0.4512494]
["bitfinex-derivatives","BTCF0:USTF0",1761056583650,0.4153394,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056583856,1.1777183,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056584060,1.1777183,110520.0,110500.0,0.4512652]
["bitfinex-derivatives","BTCF0:USTF0",1761056584061,0.3386176,110510.0,110500.0,0.4512652]
["bitfinex-derivatives","BTCF0:USTF0",1761056584258,0.24816,110510.0,110500.0,0.7095152]
["bitfinex-derivatives","BTCF0:USTF0",1761056584455,0.34386998,110510.0,110500.0,0.7095152]
["bitfinex-derivatives","BTCF0:USTF0",1761056584651,0.43432758,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056584858,0.4153557,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056585056,0.3386339,110490.0,110480.0,0.40780328]
["bitfinex-derivatives","BTCF0:USTF0",1761056585260,0.7498128,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056585461,0.43598161,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056586252,0.6197543,110490.0,110480.0,0.7095321]
["bitfinex-derivatives","BTCF0:USTF0",1761056586767,0.69747891,110490.0,110480.0,0.7095321]
["bitfinex-derivatives","BTCF0:USTF0",1761056587154,0.78795281,110490.0,110480.0,0.7095321]
["bitfinex-derivatives","BTCF0:USTF0",1761056587555,0.78795281,110490.0,110480.0,0.5861321]
["bitfinex-derivatives","BTCF0:USTF0",1761056587754,1.19913171,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056588055,0.32489,110480.0,110470.0,0.49829358]
["bitfinex-derivatives","BTCF0:USTF0",1761056588257,0.67609,110480.0,110470.0,0.75654358]
["bitfinex-derivatives","BTCF0:USTF0",1761056588456,0.77021636,110480.0,110470.0,0.75654358]
["bitfinex-derivatives","BTCF0:USTF0",1761056588655,0.69348636,110480.0,110470.0,0.75654358]
["bitfinex-derivatives","BTCF0:USTF0",1761056588854,0.2947675,110500.0,110490.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1761056589060,0.59857081,110520.0,110490.0,1.380324]
["bitfinex-derivatives","BTCF0:USTF0",1761056589061,0.4879089,110520.0,110490.0,1.380324]
["bitfinex-derivatives","BTCF0:USTF0",1761056589363,0.42278369,110520.0,110510.0,0.4512576]
["bitfinex-derivatives","BTCF0:USTF0",1761056589554,0.77398369,110520.0,110510.0,0.4512576]
["bitfinex-derivatives","BTCF0:USTF0",1761056589758,0.77398369,110520.0,110510.0,0.7095076]
["bitfinex-derivatives","BTCF0:USTF0",1761056589959,0.42278369,110520.0,110510.0,0.7095076]
["bitfinex-derivatives","BTCF0:USTF0",1761056590156,0.77398369,110520.0,110510.0,0.7095076]
["bitfinex-derivatives","BTCF0:USTF0",1761056590461,0.86443309,110520.0,110500.0,0.451261]
["bitfinex-derivatives","BTCF0:USTF0",1761056590662,1.27561199,110520.0,110500.0,0.451261]
["bitfinex-derivatives","BTCF0:USTF0",1761056590956,0.3386175,110510.0,110500.0,0.451261]
["bitfinex-derivatives","BTCF0:USTF0",1761056591154,0.24816,110510.0,110500.0,0.586111]
["bitfinex-derivatives","BTCF0:USTF0",1761056591356,0.34899246,110510.0,110500.0,0.586111]
["bitfinex-derivatives","BTCF0:USTF0",1761056591552,0.76017136,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056591755,0.76017136,110510.0,110490.0,0.40780328]
["bitfinex-derivatives","BTCF0:USTF0",1761056591756,0.4153557,110500.0,110490.0,0.40780328]
["bitfinex-derivatives","BTCF0:USTF0",1761056591959,0.7665557,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056592157,0.86738816,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056592356,0.0904739,110490.0,110480.0,0.40780328]
["bitfinex-derivatives","BTCF0:USTF0",1761056592566,0.3386339,110490.0,110480.0,0.49828538]
["bitfinex-derivatives","BTCF0:USTF0",1761056592864,0.43680648,110490.0,110480.0,0.49828538]
["bitfinex-derivatives","BTCF0:USTF0",1761056593059,0.34633258,110490.0,110480.0,0.75653538]
["bitfinex-derivatives","BTCF0:USTF0",1761056593259,0.84798538,110490.0,110480.0,0.40780328]
["bitfinex-derivatives","BTCF0:USTF0",1761056593464,0.43680648,110490.0,110480.0,0.04700328]
["bitfinex-derivatives","BTCF0:USTF0",1761056593963,0.4153721,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056594159,1.177711,110480.0,110470.0,0.04720663]
["bitfinex-derivatives","BTCF0:USTF0",1761056594359,1.63363799,110480.0,110470.0,0.04720663]
["bitfinex-derivatives","BTCF0:USTF0",1761056594559,2.03363799,110480.0,110470.0,0.04720663]
["bitfinex-derivatives","BTCF0:USTF0",1761056594764,0.0904894,110470.0,110460.0,0.04731238]
["bitfinex-derivatives","BTCF0:USTF0",1761056595060,0.42604639,110470.0,110460.0,0.13780998]
["bitfinex-derivatives","BTCF0:USTF0",1761056595257,0.42604639,110470.0,110460.0,0.36090575]
["bitfinex-derivatives","BTCF0:USTF0",1761056595658,0.68671699,110470.0,110460.0,0.49864595]
["bitfinex-derivatives","BTCF0:USTF0",1761056595859,0.68671699,110470.0,110460.0,0.68724345]
["bitfinex-derivatives","BTCF0:USTF0",1761056595860,0.77720649,110470.0,110460.0,0.68724345]
["bitfinex-derivatives","BTCF0:USTF0",1761056596168,0.77720649,110470.0,110460.0,1.08724345]
["bitfinex-derivatives","BTCF0:USTF0",1761056596469,0.77720649,110470.0,110460.0,0.58140345]
["bitfinex-derivatives","BTCF0:USTF0",1761056596661,0.77720649,110470.0,110460.0,0.45140345]
["bitfinex-derivatives","BTCF0:USTF0",1761056596871,0.77720649,110470.0,110460.0,0.36090575]
["bitfinex-derivatives","BTCF0:USTF0",1761056596872,1.0845775,110470.0,110460.0,0.36090575]
["bitfinex-derivatives","BTCF0:USTF0",1761056597062,0.77720649,110470.0,110460.0,0.45140305]
["bitfinex-derivatives","BTCF0:USTF0",1761056597261,0.77720649,110470.0,110460.0,0.49866213]
["bitfinex-derivatives","BTCF0:USTF0",1761056597467,0.77720649,110470.0,110460.0,0.58140305]
["bitfinex-derivatives","BTCF0:USTF0",1761056597762,0.77720649,110470.0,110460.0,0.45140305]
["bitfinex-derivatives","BTCF0:USTF0",1761056598164,1.0845775,110470.0,110460.0,0.45140305]
["bitfinex-derivatives","BTCF0:USTF0",1761056598466,1.0845775,110470.0,110460.0,0.04740756]
["bitfinex-derivatives","BTCF0:USTF0",1761056598860,0.09512699,110470.0,110460.0,1.28611496]
["bitfinex-derivatives","BTCF0:USTF0",1761056599061,0.04512699,110470.0,110460.0,1.81920912]
["bitfinex-derivatives","BTCF0:USTF0",1761056599261,0.3096928,110490.0,110480.0,0.0904769]
["bitfinex-derivatives","BTCF0:USTF0",1761056599463,0.87775101,110490.0,110480.0,0.53007995]
["bitfinex-derivatives","BTCF0:USTF0",1761056599666,0.87775101,110490.0,110480.0,0.05516686]
["bitfinex-derivatives","BTCF0:USTF0",1761056599667,1.82621285,110490.0,110480.0,0.05516686]
["bitfinex-derivatives","BTCF0:USTF0",1761056600159,1.82621285,110490.0,110480.0,0.02364564]
["bitfinex-derivatives","BTCF0:USTF0",1761056600969,0.31640904,110490.0,110480.0,0.48280132]
["bitfinex-derivatives","BTCF0:USTF0",1761056601185,0.66752904,110490.0,110480.0,0.54545305]
["bitfinex-derivatives","BTCF0:USTF0",1761056601366,0.97490005,110490.0,110480.0,0.07880305]
["bitfinex-derivatives","BTCF0:USTF0",1761056601670,0.97490005,110490.0,110480.0,0.53008315]
["bitfinex-derivatives","BTCF0:USTF0",1761056601869,1.06537185,110490.0,110480.0,0.63593315]
["bitfinex-derivatives","BTCF0:USTF0",1761056602070,1.06537185,110490.0,110480.0,0.43960305]
["bitfinex-derivatives","BTCF0:USTF0",1761056602274,0.75800084,110490.0,110480.0,0.03152122]
["bitfinex-derivatives","BTCF0:USTF0",1761056602463,0.97490005,110490.0,110480.0,0.12200122]
["bitfinex-derivatives","BTCF0:USTF0",1761056602859,1.06537185,110490.0,110480.0,0.03152122]
["bitfinex-derivatives","BTCF0:USTF0",1761056603171,1.42617185,110490.0,110480.0,0.05516253]
["bitfinex-derivatives","BTCF0:USTF0",1761056604172,1.42617185,110490.0,110480.0,0.04966253]
["bitfinex-derivatives","BTCF0:USTF0",1761056604468,1.82617185,110490.0,110480.0,0.02364131]
["bitfinex-derivatives","BTCF0:USTF0",1761056604670,1.46537185,110490.0,110480.0,0.02364131]
["bitfinex-derivatives","BTCF0:USTF0",1761056604864,1.82617185,110490.0,110480.0,0.02364131]
["bitfinex-derivatives","BTCF0:USTF0",1761056605262,2.13354286,110490.0,110480.0,0.02364131]
["bitfinex-derivatives","BTCF0:USTF0",1761056605461,2.13354286,110490.0,110460.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1761056605462,0.0904884,110470.0,110460.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1761056605663,1.32895941,110470.0,110460.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1761056605971,1.42995226,110470.0,110460.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1761056606268,1.12258125,110470.0,110460.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1761056606872,1.42995226,110470.0,110460.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1761056607774,0.3097248,110450.0,110440.0,0.06302496]
["bitfinex-derivatives","BTCF0:USTF0",1761056608065,0.21922,110440.0,110430.0,0.72421616]
["bitfinex-derivatives","BTCF0:USTF0",1761056608271,0.35104,110440.0,110430.0,0.72420543]
["bitfinex-derivatives","BTCF0:USTF0",1761056608466,0.45557294,110440.0,110430.0,0.72420543]
["bitfinex-derivatives","BTCF0:USTF0",1761056608677,0.45568846,110440.0,110430.0,0.72420543]
["bitfinex-derivatives","BTCF0:USTF0",1761056608967,0.10464846,110440.0,110430.0,1.00420543]
["bitfinex-derivatives","BTCF0:USTF0",1761056609170,0.10464846,110440.0,110430.0,1.54157644]
["bitfinex-derivatives","BTCF0:USTF0",1761056609364,0.35104,110450.0,110440.0,0.300383]
["bitfinex-derivatives","BTCF0:USTF0",1761056609563,0.35104,110450.0,110440.0,0.661183]
["bitfinex-derivatives","BTCF0:USTF0",1761056609764,0.67127148,110450.0,110440.0,0.661183]
["bitfinex-derivatives","BTCF0:USTF0",1761056609965,0.45205148,110450.0,110440.0,1.061183]
["bitfinex-derivatives","BTCF0:USTF0",1761056610469,0.45205148,110450.0,110440.0,1.12419723]
["bitfinex-derivatives","BTCF0:USTF0",1761056610665,0.54255608,110450.0,110440.0,1.12419723]
["bitfinex-derivatives","BTCF0:USTF0",1761056610861,0.45205148,110450.0,110440.0,1.18590723]
["bitfinex-derivatives","BTCF0:USTF0",1761056611061,0.76177618,110450.0,110440.0,1.03368423]
["bitfinex-derivatives","BTCF0:USTF0",1761056611267,1.06914719,110450.0,110440.0,0.63368423]
["bitfinex-derivatives","BTCF0:USTF0",1761056611469,0.76177618,110450.0,110440.0,0.97419713]
["bitfinex-derivatives","BTCF0:USTF0",1761056611671,0.76177618,110450.0,110440.0,0.72419713]
["bitfinex-derivatives","BTCF0:USTF0",1761056612467,1.06914719,110450.0,110440.0,0.42381423]
["bitfinex-derivatives","BTCF0:USTF0",1761056612671,1.06914719,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056614076,0.0905131,110440.0,110430.0,0.661191]
["bitfinex-derivatives","BTCF0:USTF0",1761056614271,0.3097331,110440.0,110430.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1761056614468,0.72184951,110440.0,110430.0,0.6611913]
["bitfinex-derivatives","BTCF0:USTF0",1761056614661,0.72184951,110440.0,110430.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1761056614662,0.4809385,110440.0,110430.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1761056614868,0.78830951,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056615476,0.78830951,110440.0,110420.0,1.0121961]
["bitfinex-derivatives","BTCF0:USTF0",1761056615665,0.87755101,110430.0,110420.0,0.6611995]
["bitfinex-derivatives","BTCF0:USTF0",1761056615969,0.66939125,110430.0,110420.0,0.6611995]
["bitfinex-derivatives","BTCF0:USTF0",1761056616772,0.75991255,110430.0,110420.0,0.6611995]
["bitfinex-derivatives","BTCF0:USTF0",1761056616978,1.06728356,110430.0,110420.0,0.72424705]
["bitfinex-derivatives","BTCF0:USTF0",1761056617180,1.06728356,110430.0,110420.0,0.52969755]
["bitfinex-derivatives","BTCF0:USTF0",1761056617370,1.06728356,110430.0,110420.0,0.42384755]
["bitfinex-derivatives","BTCF0:USTF0",1761056617676,1.82808356,110430.0,110420.0,0.06304755]
["bitfinex-derivatives","BTCF0:USTF0",1761056617879,0.3762095,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056618077,0.68358051,110420.0,110410.0,0.4513377]
["bitfinex-derivatives","BTCF0:USTF0",1761056618280,0.77139304,110420.0,110410.0,0.52990059]
["bitfinex-derivatives","BTCF0:USTF0",1761056618467,0.69558045,110420.0,110410.0,0.52990059]
["bitfinex-derivatives","BTCF0:USTF0",1761056618672,0.78610995,110420.0,110410.0,0.63575059]
["bitfinex-derivatives","BTCF0:USTF0",1761056618867,0.78610975,110420.0,110410.0,0.73977059]
["bitfinex-derivatives","BTCF0:USTF0",1761056619477,0.10252944,110420.0,110410.0,1.49102279]
["bitfinex-derivatives","BTCF0:USTF0",1761056619672,0.02100973,110440.0,110430.0,0.0905211]
["bitfinex-derivatives","BTCF0:USTF0",1761056619874,0.61709571,110450.0,110440.0,0.3003778]
["bitfinex-derivatives","BTCF0:USTF0",1761056620184,1.06754142,110450.0,110440.0,0.3003829]
["bitfinex-derivatives","BTCF0:USTF0",1761056620885,1.06754142,110450.0,110440.0,0.0905129]
["bitfinex-derivatives","BTCF0:USTF0",1761056621186,1.06754142,110450.0,110440.0,0.1963629]
["bitfinex-derivatives","BTCF0:USTF0",1761056621375,1.06754142,110450.0,110440.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1761056621576,1.06754142,110450.0,110440.0,0.300383]
["bitfinex-derivatives","BTCF0:USTF0",1761056621874,1.06754142,110450.0,110440.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1761056622186,1.06754142,110450.0,110430.0,0.72421132]
["bitfinex-derivatives","BTCF0:USTF0",1761056622485,0.309733,110440.0,110430.0,0.72421132]
["bitfinex-derivatives","BTCF0:USTF0",1761056622681,0.68356401,110440.0,110430.0,0.72421132]
["bitfinex-derivatives","BTCF0:USTF0",1761056622881,0.7868016,110440.0,110430.0,0.72421132]
["bitfinex-derivatives","BTCF0:USTF0",1761056623184,0.47943059,110440.0,110430.0,0.72421132]
["bitfinex-derivatives","BTCF0:USTF0",1761056623482,0.47943059,110440.0,110430.0,0.63369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056623784,0.7868016,110440.0,110430.0,0.63369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056624988,0.41297059,110440.0,110430.0,0.63369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056625179,0.19375059,110440.0,110430.0,0.63369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056625485,0.30409059,110440.0,110430.0,0.63369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056626279,0.40122059,110440.0,110430.0,0.63369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056626485,0.7085916,110440.0,110430.0,0.63369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056626887,0.7085916,110440.0,110430.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1761056627281,0.7085916,110440.0,110430.0,0.63369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056627988,0.40122059,110440.0,110430.0,0.72421682]
["bitfinex-derivatives","BTCF0:USTF0",1761056628482,0.40122059,110440.0,110430.0,0.62369542]
["bitfinex-derivatives","BTCF0:USTF0",1761056628683,0.40122059,110440.0,110420.0,0.63196542]
["bitfinex-derivatives","BTCF0:USTF0",1761056628684,0.2979914,110430.0,110420.0,0.63196542]
["bitfinex-derivatives","BTCF0:USTF0",1761056628890,0.2979914,110430.0,110420.0,0.73249502]
["bitfinex-derivatives","BTCF0:USTF0",1761056629086,0.2979914,110430.0,110420.0,0.28670289]
["bitfinex-derivatives","BTCF0:USTF0",1761056629388,1.05168324,110430.0,110420.0,0.37723249]
["bitfinex-derivatives","BTCF0:USTF0",1761056629588,0.74431223,110430.0,110420.0,1.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1761056629988,0.74431223,110430.0,110420.0,0.67119998]
["bitfinex-derivatives","BTCF0:USTF0",1761056630193,0.74431223,110430.0,110400.0,0.93232146]
["bitfinex-derivatives","BTCF0:USTF0",1761056630194,1.92248324,110430.0,110400.0,0.43936289]
["bitfinex-derivatives","BTCF0:USTF0",1761056630386,0.96617881,110410.0,110400.0,0.28698541]
["bitfinex-derivatives","BTCF0:USTF0",1761056630692,1.41434501,110410.0,110400.0,0.07884541]
["bitfinex-derivatives","BTCF0:USTF0",1761056630984,1.67801501,110410.0,110400.0,0.37753131]
["bitfinex-derivatives","BTCF0:USTF0",1761056631181,1.67801501,110410.0,110400.0,0.65753131]
["bitfinex-derivatives","BTCF0:USTF0",1761056631382,1.370644,110410.0,110400.0,0.37753131]
["bitfinex-derivatives","BTCF0:USTF0",1761056631592,1.67801501,110410.0,110400.0,0.37753131]
["bitfinex-derivatives","BTCF0:USTF0",1761056631793,1.67801501,110410.0,110400.0,0.16939131]
["bitfinex-derivatives","BTCF0:USTF0",1761056632794,0.65852907,110400.0,110390.0,0.5486941]
["bitfinex-derivatives","BTCF0:USTF0",1761056633090,0.09647386,110400.0,110390.0,1.72837666]
["bitfinex-derivatives","BTCF0:USTF0",1761056633391,1.0772233,110420.0,110410.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761056633591,1.38459431,110420.0,110410.0,0.1489779]
["bitfinex-derivatives","BTCF0:USTF0",1761056633791,1.48792728,110420.0,110410.0,0.5086779]
["bitfinex-derivatives","BTCF0:USTF0",1761056633988,0.82999627,110420.0,110410.0,0.5086779]
["bitfinex-derivatives","BTCF0:USTF0",1761056634190,0.91883,110430.0,110420.0,0.2986696]
["bitfinex-derivatives","BTCF0:USTF0",1761056634396,0.6485525,110430.0,110420.0,0.2986696]
["bitfinex-derivatives","BTCF0:USTF0",1761056634599,0.30762977,110430.0,110420.0,0.9686696]
["bitfinex-derivatives","BTCF0:USTF0",1761056634787,0.75895117,110430.0,110420.0,0.60814]
["bitfinex-derivatives","BTCF0:USTF0",1761056634989,0.75895117,110430.0,110420.0,0.6986695]
["bitfinex-derivatives","BTCF0:USTF0",1761056635300,0.75895117,110430.0,110420.0,0.7686695]
["bitfinex-derivatives","BTCF0:USTF0",1761056635484,0.75895117,110430.0,110420.0,0.6986695]
["bitfinex-derivatives","BTCF0:USTF0",1761056635690,0.75895117,110430.0,110420.0,1.0491895]
["bitfinex-derivatives","BTCF0:USTF0",1761056636494,1.06632218,110430.0,110420.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1761056637089,0.75895117,110430.0,110420.0,0.5586696]
["bitfinex-derivatives","BTCF0:USTF0",1761056637292,0.75895117,110430.0,110420.0,0.2986696]
["bitfinex-derivatives","BTCF0:USTF0",1761056637481,0.75895117,110430.0,110420.0,0.5886696]
["bitfinex-derivatives","BTCF0:USTF0",1761056637685,0.75895117,110430.0,110420.0,0.2986696]
["bitfinex-derivatives","BTCF0:USTF0",1761056638498,0.3658595,110420.0,110410.0,0.6594757]
["bitfinex-derivatives","BTCF0:USTF0",1761056638686,0.3658595,110420.0,110410.0,0.6491157]
["bitfinex-derivatives","BTCF0:USTF0",1761056638888,0.3658595,110420.0,110410.0,0.6491178]
["bitfinex-derivatives","BTCF0:USTF0",1761056639898,0.46746557,110420.0,110410.0,0.6490378]
["bitfinex-derivatives","BTCF0:USTF0",1761056640299,0.46746567,110420.0,110410.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1761056640500,0.365876,110400.0,110390.0,0.33025007]
["bitfinex-derivatives","BTCF0:USTF0",1761056640792,0.365876,110400.0,110390.0,0.9294942]
["bitfinex-derivatives","BTCF0:USTF0",1761056640997,0.62569,110420.0,110410.0,0.2986778]
["bitfinex-derivatives","BTCF0:USTF0",1761056641188,0.62569,110420.0,110410.0,0.6186778]
["bitfinex-derivatives","BTCF0:USTF0",1761056641386,1.0091116,110430.0,110420.0,0.2986696]
["bitfinex-derivatives","BTCF0:USTF0",1761056641586,1.0091116,110430.0,110420.0,0.4989696]
["bitfinex-derivatives","BTCF0:USTF0",1761056641892,1.10956866,110430.0,110420.0,0.4489696]
["bitfinex-derivatives","BTCF0:USTF0",1761056642097,0.0905378,110410.0,110400.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1761056642286,0.2980078,110410.0,110400.0,0.558686]
["bitfinex-derivatives","BTCF0:USTF0",1761056642490,0.20747,110410.0,110400.0,0.558686]
["bitfinex-derivatives","BTCF0:USTF0",1761056642700,0.20747,110410.0,110400.0,0.598686]
["bitfinex-derivatives","BTCF0:USTF0",1761056642899,0.20747,110410.0,110400.0,0.659486]
["bitfinex-derivatives","BTCF0:USTF0",1761056643202,0.27533,110420.0,110410.0,0.2986779]
["bitfinex-derivatives","BTCF0:USTF0",1761056643494,0.20747,110430.0,110420.0,0.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1761056643698,0.11034,110430.0,110420.0,0.8594697]
["bitfinex-derivatives","BTCF0:USTF0",1761056643895,0.21397874,110430.0,110420.0,0.6594697]
["bitfinex-derivatives","BTCF0:USTF0",1761056644101,0.40163024,110430.0,110420.0,0.9594697]
["bitfinex-derivatives","BTCF0:USTF0",1761056644286,0.40163024,110430.0,110420.0,0.5486697]
["bitfinex-derivatives","BTCF0:USTF0",1761056644485,0.70900125,110430.0,110420.0,0.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1761056644893,0.31110874,110430.0,110420.0,0.8244697]
["bitfinex-derivatives","BTCF0:USTF0",1761056645094,0.31110874,110430.0,110420.0,0.2936697]
["bitfinex-derivatives","BTCF0:USTF0",1761056645293,0.31110874,110430.0,110410.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1761056645294,0.3658597,110420.0,110410.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1761056645495,1.38423071,110420.0,110410.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1761056645691,1.38423071,110420.0,110400.0,0.6594855]
["bitfinex-derivatives","BTCF0:USTF0",1761056645692,0.2980079,110410.0,110400.0,0.6594855]
["bitfinex-derivatives","BTCF0:USTF0",1761056645898,0.20747,110410.0,110400.0,0.8994855]
["bitfinex-derivatives","BTCF0:USTF0",1761056646094,0.11034,110410.0,110400.0,1.2994855]
["bitfinex-derivatives","BTCF0:USTF0",1761056646494,0.42866,110420.0,110410.0,0.0905379]
["bitfinex-derivatives","BTCF0:USTF0",1761056646790,0.6587947,110430.0,110420.0,0.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1761056646994,1.0089147,110430.0,110420.0,0.4186697]
["bitfinex-derivatives","BTCF0:USTF0",1761056647194,1.10499555,110430.0,110420.0,0.1989697]
["bitfinex-derivatives","BTCF0:USTF0",1761056647395,0.3658597,110420.0,110410.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1761056647593,0.7266597,110420.0,110410.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1761056647793,1.13670132,110420.0,110410.0,0.1989779]
["bitfinex-derivatives","BTCF0:USTF0",1761056648499,0.82933031,110420.0,110400.0,0.648801]
["bitfinex-derivatives","BTCF0:USTF0",1761056648693,0.82933031,110420.0,110400.0,0.6488044]
["bitfinex-derivatives","BTCF0:USTF0",1761056648893,0.82933031,110420.0,110400.0,0.7388044]
["bitfinex-derivatives","BTCF0:USTF0",1761056649397,1.13670132,110420.0,110400.0,0.7388044]
["bitfinex-derivatives","BTCF0:USTF0",1761056650101,0.27533,110400.0,110390.0,0.6594897]
["bitfinex-derivatives","BTCF0:USTF0",1761056650301,0.27533,110400.0,110390.0,1.0094897]
["bitfinex-derivatives","BTCF0:USTF0",1761056650601,0.3658925,110380.0,110370.0,0.70693447]
["bitfinex-derivatives","BTCF0:USTF0",1761056650800,0.3658925,110380.0,110370.0,0.57879621]
["bitfinex-derivatives","BTCF0:USTF0",1761056651002,0.3658925,110380.0,110370.0,0.58879621]
["bitfinex-derivatives","BTCF0:USTF0",1761056651003,0.3158925,110380.0,110370.0,0.58879621]
["bitfinex-derivatives","BTCF0:USTF0",1761056651207,0.2658925,110380.0,110370.0,0.49822551]
["bitfinex-derivatives","BTCF0:USTF0",1761056651795,0.57326351,110380.0,110370.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056651990,0.27533,110360.0,110350.0,0.24636816]
["bitfinex-derivatives","BTCF0:USTF0",1761056652298,1.11444739,110360.0,110350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761056652498,0.2980571,110350.0,110340.0,0.04734176]
["bitfinex-derivatives","BTCF0:USTF0",1761056652692,0.91823,110350.0,110340.0,0.3405953]
["bitfinex-derivatives","BTCF0:USTF0",1761056652897,1.02324062,110350.0,110340.0,0.3405953]
["bitfinex-derivatives","BTCF0:USTF0",1761056653103,0.92620711,110350.0,110340.0,0.7587353]
["bitfinex-derivatives","BTCF0:USTF0",1761056653300,0.56827,110360.0,110350.0,0.0905871]
["bitfinex-derivatives","BTCF0:USTF0",1761056653602,0.55739,110360.0,110350.0,0.6087271]
["bitfinex-derivatives","BTCF0:USTF0",1761056653797,0.91819,110360.0,110350.0,0.6087271]
["bitfinex-derivatives","BTCF0:USTF0",1761056654200,1.08760112,110360.0,110350.0,0.5090271]
["bitfinex-derivatives","BTCF0:USTF0",1761056654399,1.17818002,110360.0,110350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761056654600,0.0977,110340.0,110330.0,0.69985996]
["bitfinex-derivatives","BTCF0:USTF0",1761056654795,0.19731,110340.0,110330.0,1.34985996]
["bitfinex-derivatives","BTCF0:USTF0",1761056654991,0.17669502,110340.0,110330.0,1.34985996]
["bitfinex-derivatives","BTCF0:USTF0",1761056655198,0.07708502,110340.0,110330.0,1.01985996]
["bitfinex-derivatives","BTCF0:USTF0",1761056655397,0.07708502,110340.0,110330.0,1.61723097]
["bitfinex-derivatives","BTCF0:USTF0",1761056655695,0.55811,110350.0,110340.0,0.2917153]
["bitfinex-derivatives","BTCF0:USTF0",1761056655894,0.55811,110360.0,110350.0,0.2917071]
["bitfinex-derivatives","BTCF0:USTF0",1761056656093,0.90803,110360.0,110350.0,0.8517071]
["bitfinex-derivatives","BTCF0:USTF0",1761056656305,0.09803995,110360.0,110350.0,1.67987811]
["bitfinex-derivatives","BTCF0:USTF0",1761056656505,0.34988,110370.0,110360.0,0.3503889]
["bitfinex-derivatives","BTCF0:USTF0",1761056656799,0.9985607,110370.0,110360.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1761056657006,0.9985607,110370.0,110360.0,0.2916989]
["bitfinex-derivatives","BTCF0:USTF0",1761056657191,0.9985607,110370.0,110360.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1761056657394,0.90799,110370.0,110360.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1761056657596,0.90799,110370.0,110360.0,0.0905789]
["bitfinex-derivatives","BTCF0:USTF0",1761056657797,1.70593561,110370.0,110350.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1761056658004,1.40940511,110370.0,110360.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1761056658306,1.1020341,110370.0,110360.0,0.349949]
["bitfinex-derivatives","BTCF0:USTF0",1761056658494,0.90799,110370.0,110360.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1761056658701,0.7111926,110380.0,110370.0,0.2870208]
["bitfinex-derivatives","BTCF0:USTF0",1761056658899,0.55277,110380.0,110370.0,0.2870208]
["bitfinex-derivatives","BTCF0:USTF0",1761056659102,0.64537031,110380.0,110370.0,0.2870208]
["bitfinex-derivatives","BTCF0:USTF0",1761056659299,0.29553031,110380.0,110370.0,0.6478208]
["bitfinex-derivatives","BTCF0:USTF0",1761056659500,0.09771,110400.0,110390.0,0.2870044]
["bitfinex-derivatives","BTCF0:USTF0",1761056659704,0.55277,110410.0,110400.0,0.2869962]
["bitfinex-derivatives","BTCF0:USTF0",1761056659901,0.3608,110410.0,110400.0,0.2869962]
["bitfinex-derivatives","BTCF0:USTF0",1761056660205,1.0555298,110420.0,110410.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1761056660507,0.282508,110410.0,110400.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1761056660701,0.643308,110410.0,110400.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1761056661000,0.3608,110430.0,110420.0,0.0905298]
["bitfinex-derivatives","BTCF0:USTF0",1761056661215,0.0905298,110420.0,110410.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1761056661405,0.80554825,110420.0,110390.0,0.8011143]
["bitfinex-derivatives","BTCF0:USTF0",1761056661608,0.45851,110410.0,110400.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1761056661799,0.45851,110410.0,110400.0,0.2869962]
["bitfinex-derivatives","BTCF0:USTF0",1761056662001,0.45851,110410.0,110400.0,0.6869962]
["bitfinex-derivatives","BTCF0:USTF0",1761056662307,0.19197,110380.0,110370.0,0.33436266]
["bitfinex-derivatives","BTCF0:USTF0",1761056662603,0.19197,110380.0,110360.0,0.04740936]
["bitfinex-derivatives","BTCF0:USTF0",1761056662604,0.2825409,110370.0,110360.0,0.04740936]
["bitfinex-derivatives","BTCF0:USTF0",1761056662802,1.40584065,110370.0,110360.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056663005,1.49225229,110370.0,110360.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056663202,1.89225229,110370.0,110360.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056665695,1.88341698,110370.0,110360.0,0.01376203]
["bitfinex-derivatives","BTCF0:USTF0",1761056666811,1.88341698,110370.0,110360.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056666812,1.48341698,110370.0,110360.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056667010,1.13373698,110370.0,110360.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056667311,1.48329698,110370.0,110360.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056667604,0.2825572,110350.0,110340.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1761056667805,0.2825572,110350.0,110340.0,1.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1761056667806,0.34956,110350.0,110340.0,1.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1761056668009,0.71036,110360.0,110350.0,0.2870373]
["bitfinex-derivatives","BTCF0:USTF0",1761056668211,0.34956,110360.0,110350.0,0.5370373]
["bitfinex-derivatives","BTCF0:USTF0",1761056668504,0.80803,110370.0,110360.0,0.287028]
["bitfinex-derivatives","BTCF0:USTF0",1761056668719,0.89866502,110370.0,110360.0,0.287028]
["bitfinex-derivatives","BTCF0:USTF0",1761056668907,0.99292502,110370.0,110360.0,0.287028]
["bitfinex-derivatives","BTCF0:USTF0",1761056669102,0.99292502,110370.0,110360.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1761056669305,1.40574477,110370.0,110360.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1761056669504,1.50581885,110370.0,110350.0,0.1907532]
["bitfinex-derivatives","BTCF0:USTF0",1761056669704,0.0905863,110350.0,110340.0,0.4989615]
["bitfinex-derivatives","BTCF0:USTF0",1761056669899,1.4057698,110350.0,110340.0,0.4307645]
["bitfinex-derivatives","BTCF0:USTF0",1761056670106,1.09079518,110350.0,110340.0,0.4307645]
["bitfinex-derivatives","BTCF0:USTF0",1761056670306,1.09079518,110350.0,110340.0,0.5007645]
["bitfinex-derivatives","BTCF0:USTF0",1761056670507,0.34959375,110350.0,110340.0,0.3458945]
["bitfinex-derivatives","BTCF0:USTF0",1761056670702,0.34959375,110350.0,110340.0,0.6158945]
["bitfinex-derivatives","BTCF0:USTF0",1761056670908,0.34959375,110350.0,110340.0,1.2466945]
["bitfinex-derivatives","BTCF0:USTF0",1761056671099,0.34959375,110350.0,110340.0,0.8858945]
["bitfinex-derivatives","BTCF0:USTF0",1761056671303,0.34959375,110350.0,110340.0,1.4266945]
["bitfinex-derivatives","BTCF0:USTF0",1761056671699,7.375e-05,110350.0,110340.0,1.1366945]
["bitfinex-derivatives","BTCF0:USTF0",1761056671908,7.375e-05,110350.0,110340.0,1.1666945]
["bitfinex-derivatives","BTCF0:USTF0",1761056672101,0.18837005,110350.0,110340.0,0.6870445]
["bitfinex-derivatives","BTCF0:USTF0",1761056672504,0.28263005,110350.0,110340.0,0.9270445]
["bitfinex-derivatives","BTCF0:USTF0",1761056672706,0.28263005,110350.0,110340.0,0.6870445]
["bitfinex-derivatives","BTCF0:USTF0",1761056672907,0.28263005,110350.0,110340.0,0.9070445]
["bitfinex-derivatives","BTCF0:USTF0",1761056673104,0.64343005,110350.0,110340.0,0.50017]
["bitfinex-derivatives","BTCF0:USTF0",1761056673313,1.1564442,110350.0,110340.0,0.1907645]
["bitfinex-derivatives","BTCF0:USTF0",1761056673606,0.74362445,110350.0,110340.0,0.0905945]
["bitfinex-derivatives","BTCF0:USTF0",1761056673805,0.2495384,110340.0,110330.0,0.0905978]
["bitfinex-derivatives","BTCF0:USTF0",1761056674005,0.2825684,110340.0,110330.0,0.4970478]
["bitfinex-derivatives","BTCF0:USTF0",1761056674213,0.2325684,110340.0,110330.0,0.4970478]
["bitfinex-derivatives","BTCF0:USTF0",1761056674409,0.14197,110340.0,110330.0,0.4970478]
["bitfinex-derivatives","BTCF0:USTF0",1761056674808,0.14197,110340.0,110330.0,0.8578478]
["bitfinex-derivatives","BTCF0:USTF0",1761056675009,0.8642872,110350.0,110340.0,0.0905946]
["bitfinex-derivatives","BTCF0:USTF0",1761056675204,0.45146745,110350.0,110340.0,0.5470446]
["bitfinex-derivatives","BTCF0:USTF0",1761056675404,0.64453019,110350.0,110340.0,0.2870446]
["bitfinex-derivatives","BTCF0:USTF0",1761056675609,0.73879019,110350.0,110340.0,0.2870446]
["bitfinex-derivatives","BTCF0:USTF0",1761056676506,0.73879019,110350.0,110340.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1761056676813,0.73879019,110350.0,110340.0,0.2870446]
["bitfinex-derivatives","BTCF0:USTF0",1761056677116,1.15160994,110350.0,110340.0,0.0905946]
["bitfinex-derivatives","BTCF0:USTF0",1761056677302,0.28739649,110350.0,110340.0,0.3170446]
["bitfinex-derivatives","BTCF0:USTF0",1761056677504,7.375e-05,110350.0,110340.0,1.4666946]
["bitfinex-derivatives","BTCF0:USTF0",1761056677809,7.375e-05,110350.0,110340.0,1.6666946]
["bitfinex-derivatives","BTCF0:USTF0",1761056678116,7.375e-05,110350.0,110340.0,1.72969679]
["bitfinex-derivatives","BTCF0:USTF0",1761056678907,0.0905707,110370.0,110360.0,0.1868501]
["bitfinex-derivatives","BTCF0:USTF0",1761056679104,0.1882807,110370.0,110360.0,0.3458701]
["bitfinex-derivatives","BTCF0:USTF0",1761056679311,0.2825407,110370.0,110360.0,0.4970201]
["bitfinex-derivatives","BTCF0:USTF0",1761056679711,0.2825407,110370.0,110360.0,0.5670201]
["bitfinex-derivatives","BTCF0:USTF0",1761056680107,0.2825407,110370.0,110360.0,0.6258701]
["bitfinex-derivatives","BTCF0:USTF0",1761056680307,0.19197,110370.0,110360.0,0.9166701]
["bitfinex-derivatives","BTCF0:USTF0",1761056680511,0.55277,110380.0,110370.0,0.2870199]
["bitfinex-derivatives","BTCF0:USTF0",1761056680707,0.2825317,110380.0,110370.0,0.7570199]
["bitfinex-derivatives","BTCF0:USTF0",1761056680908,0.74663856,110380.0,110370.0,0.5470199]
["bitfinex-derivatives","BTCF0:USTF0",1761056681118,0.74663856,110380.0,110370.0,0.5170199]
["bitfinex-derivatives","BTCF0:USTF0",1761056681317,0.74663856,110380.0,110370.0,0.2870199]
["bitfinex-derivatives","BTCF0:USTF0",1761056681517,0.74663856,110380.0,110370.0,0.5070199]
["bitfinex-derivatives","BTCF0:USTF0",1761056681718,0.74663856,110380.0,110370.0,0.3170199]
["bitfinex-derivatives","BTCF0:USTF0",1761056681910,0.74663856,110380.0,110370.0,0.5470199]
["bitfinex-derivatives","BTCF0:USTF0",1761056682215,0.2825481,110360.0,110350.0,0.6361111]
["bitfinex-derivatives","BTCF0:USTF0",1761056682408,0.2825481,110360.0,110350.0,1.1361111]
["bitfinex-derivatives","BTCF0:USTF0",1761056682607,0.09950958,110360.0,110350.0,1.4969111]
["bitfinex-derivatives","BTCF0:USTF0",1761056682913,0.9923859,110370.0,110360.0,0.2870281]
["bitfinex-derivatives","BTCF0:USTF0",1761056683116,0.9923859,110370.0,110360.0,0.5070281]
["bitfinex-derivatives","BTCF0:USTF0",1761056683312,0.9923859,110370.0,110360.0,0.2870281]
["bitfinex-derivatives","BTCF0:USTF0",1761056683313,0.74284948,110370.0,110360.0,0.2870281]
["bitfinex-derivatives","BTCF0:USTF0",1761056683621,0.3437781,110360.0,110350.0,0.0905862]
["bitfinex-derivatives","BTCF0:USTF0",1761056683810,1.10559785,110360.0,110350.0,0.0905862]
["bitfinex-derivatives","BTCF0:USTF0",1761056684010,0.79392024,110360.0,110350.0,0.5515562]
["bitfinex-derivatives","BTCF0:USTF0",1761056684713,0.79392024,110360.0,110350.0,0.6478362]
["bitfinex-derivatives","BTCF0:USTF0",1761056685915,0.349,110360.0,110350.0,0.91083839]
["bitfinex-derivatives","BTCF0:USTF0",1761056686118,0.9902502,110370.0,110360.0,0.1910681]
["bitfinex-derivatives","BTCF0:USTF0",1761056686514,1.0885268,110370.0,110360.0,0.1910681]
["bitfinex-derivatives","BTCF0:USTF0",1761056686720,1.0885268,110370.0,110360.0,0.2807981]
["bitfinex-derivatives","BTCF0:USTF0",1761056686920,1.0885268,110370.0,110360.0,0.3607981]
["bitfinex-derivatives","BTCF0:USTF0",1761056687219,0.6371566,110370.0,110360.0,0.2807981]
["bitfinex-derivatives","BTCF0:USTF0",1761056687418,0.6371566,110370.0,110360.0,0.7815981]
["bitfinex-derivatives","BTCF0:USTF0",1761056687618,0.09523,110380.0,110370.0,0.2807899]
["bitfinex-derivatives","BTCF0:USTF0",1761056687815,0.44403,110380.0,110370.0,0.84903195]
["bitfinex-derivatives","BTCF0:USTF0",1761056688020,0.19153785,110380.0,110370.0,0.92903195]
["bitfinex-derivatives","BTCF0:USTF0",1761056688318,0.09523,110380.0,110370.0,0.81903195]
["bitfinex-derivatives","BTCF0:USTF0",1761056688521,0.09523,110380.0,110370.0,1.16783195]
["bitfinex-derivatives","BTCF0:USTF0",1761056688714,0.9901535,110390.0,110380.0,0.2807817]
["bitfinex-derivatives","BTCF0:USTF0",1761056688911,0.9901535,110390.0,110380.0,0.4407817]
["bitfinex-derivatives","BTCF0:USTF0",1761056689312,0.9901535,110390.0,110380.0,0.3402917]
["bitfinex-derivatives","BTCF0:USTF0",1761056689512,0.3359017,110380.0,110370.0,0.04744205]
["bitfinex-derivatives","BTCF0:USTF0",1761056689713,0.6413617,110380.0,110370.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1761056689908,0.2805617,110380.0,110370.0,0.30766205]
["bitfinex-derivatives","BTCF0:USTF0",1761056690319,0.19,110380.0,110370.0,0.39823195]
["bitfinex-derivatives","BTCF0:USTF0",1761056690514,0.19,110380.0,110370.0,0.50823195]
["bitfinex-derivatives","BTCF0:USTF0",1761056690915,0.6413617,110380.0,110370.0,0.32823195]
["bitfinex-derivatives","BTCF0:USTF0",1761056691116,0.6413617,110380.0,110370.0,0.04744205]
["bitfinex-derivatives","BTCF0:USTF0",1761056691117,1.60668459,110380.0,110370.0,0.04744205]
["bitfinex-derivatives","BTCF0:USTF0",1761056691311,0.0905699,110370.0,110360.0,0.13802005]
["bitfinex-derivatives","BTCF0:USTF0",1761056691511,1.05418965,110370.0,110360.0,0.13802015]
["bitfinex-derivatives","BTCF0:USTF0",1761056691717,1.55813098,110370.0,110360.0,0.04744205]
["bitfinex-derivatives","BTCF0:USTF0",1761056694121,1.55813098,110370.0,110360.0,0.13802015]
["bitfinex-derivatives","BTCF0:USTF0",1761056694323,1.55813098,110370.0,110360.0,0.04744205]
["bitfinex-derivatives","BTCF0:USTF0",1761056694622,0.1858164,110350.0,110340.0,0.51439669]
["bitfinex-derivatives","BTCF0:USTF0",1761056694821,1.04192615,110350.0,110340.0,0.51439669]
["bitfinex-derivatives","BTCF0:USTF0",1761056695123,1.54601922,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056695318,1.56426085,110350.0,110340.0,0.4513946]
["bitfinex-derivatives","BTCF0:USTF0",1761056696321,1.56426085,110350.0,110340.0,0.0905946]
["bitfinex-derivatives","BTCF0:USTF0",1761056696523,0.24534,110340.0,110330.0,0.0905947]
["bitfinex-derivatives","BTCF0:USTF0",1761056696826,0.34329947,110340.0,110330.0,0.0905947]
["bitfinex-derivatives","BTCF0:USTF0",1761056697024,0.34329947,110340.0,110320.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1761056697025,0.1858328,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056697226,0.24534,110320.0,110310.0,0.4514114]
["bitfinex-derivatives","BTCF0:USTF0",1761056697528,0.75617053,110320.0,110310.0,0.7414114]
["bitfinex-derivatives","BTCF0:USTF0",1761056697717,0.75617053,110320.0,110310.0,0.0906114]
["bitfinex-derivatives","BTCF0:USTF0",1761056697923,0.75617053,110320.0,110310.0,0.3906114]
["bitfinex-derivatives","BTCF0:USTF0",1761056698324,0.75617053,110320.0,110310.0,0.4911014]
["bitfinex-derivatives","BTCF0:USTF0",1761056698525,0.28801078,110320.0,110310.0,0.2808314]
["bitfinex-derivatives","BTCF0:USTF0",1761056699021,0.28801078,110320.0,110310.0,0.5208314]
["bitfinex-derivatives","BTCF0:USTF0",1761056699326,0.28801078,110320.0,110310.0,0.2808314]
["bitfinex-derivatives","BTCF0:USTF0",1761056699523,0.34335078,110320.0,110310.0,0.0906114]
["bitfinex-derivatives","BTCF0:USTF0",1761056700126,0.75617053,110320.0,110310.0,0.0906114]
["bitfinex-derivatives","BTCF0:USTF0",1761056700329,0.19,110310.0,110300.0,0.99006788]
["bitfinex-derivatives","BTCF0:USTF0",1761056700521,0.19,110310.0,110300.0,1.30006788]
["bitfinex-derivatives","BTCF0:USTF0",1761056700718,1.49807652,110310.0,110300.0,0.31010868]
["bitfinex-derivatives","BTCF0:USTF0",1761056701024,1.13727652,110310.0,110300.0,0.10073608]
["bitfinex-derivatives","BTCF0:USTF0",1761056701525,1.13727652,110310.0,110280.0,0.4514439]
["bitfinex-derivatives","BTCF0:USTF0",1761056701526,0.19,110290.0,110280.0,0.4514439]
["bitfinex-derivatives","BTCF0:USTF0",1761056701727,0.6289156,110290.0,110280.0,0.8808639]
["bitfinex-derivatives","BTCF0:USTF0",1761056702028,0.59015483,110290.0,110280.0,0.5508639]
["bitfinex-derivatives","BTCF0:USTF0",1761056702322,1.04159043,110290.0,110280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761056702514,0.2806521,110270.0,110260.0,0.1911503]
["bitfinex-derivatives","BTCF0:USTF0",1761056702716,0.0906656,110260.0,110240.0,0.5076804]
["bitfinex-derivatives","BTCF0:USTF0",1761056702922,1.10962535,110260.0,110240.0,1.0079027]
["bitfinex-derivatives","BTCF0:USTF0",1761056703128,1.10962535,110260.0,110240.0,1.2479027]
["bitfinex-derivatives","BTCF0:USTF0",1761056703129,0.95109858,110250.0,110240.0,1.2479027]
["bitfinex-derivatives","BTCF0:USTF0",1761056703423,0.95109858,110250.0,110240.0,0.8771027]
["bitfinex-derivatives","BTCF0:USTF0",1761056703628,1.05052712,110250.0,110240.0,1.2379027]
["bitfinex-derivatives","BTCF0:USTF0",1761056703926,1.05052712,110250.0,110240.0,1.2679027]
["bitfinex-derivatives","BTCF0:USTF0",1761056704125,0.63770737,110250.0,110240.0,1.2679027]
["bitfinex-derivatives","BTCF0:USTF0",1761056704328,0.44770737,110250.0,110240.0,1.0179027]
["bitfinex-derivatives","BTCF0:USTF0",1761056704524,0.09950737,110250.0,110240.0,1.6779027]
["bitfinex-derivatives","BTCF0:USTF0",1761056704724,0.42940883,110250.0,110240.0,1.3879027]
["bitfinex-derivatives","BTCF0:USTF0",1761056705027,0.09523,110250.0,110240.0,1.4179027]
["bitfinex-derivatives","BTCF0:USTF0",1761056705224,0.09523,110250.0,110240.0,1.2779027]
["bitfinex-derivatives","BTCF0:USTF0",1761056705225,0.19,110250.0,110240.0,1.2779027]
["bitfinex-derivatives","BTCF0:USTF0",1761056705423,0.28707016,110250.0,110240.0,1.2779027]
["bitfinex-derivatives","BTCF0:USTF0",1761056705926,0.28707016,110250.0,110240.0,1.2479027]
["bitfinex-derivatives","BTCF0:USTF0",1761056706126,0.28707016,110250.0,110240.0,0.9879027]
["bitfinex-derivatives","BTCF0:USTF0",1761056706322,0.28707016,110250.0,110240.0,1.2779027]
["bitfinex-derivatives","BTCF0:USTF0",1761056706630,0.28707016,110250.0,110240.0,0.8608967]
["bitfinex-derivatives","BTCF0:USTF0",1761056706631,0.73853866,110250.0,110240.0,0.8608967]
["bitfinex-derivatives","BTCF0:USTF0",1761056706827,1.15135841,110250.0,110240.0,0.8608967]
["bitfinex-derivatives","BTCF0:USTF0",1761056707124,1.55135841,110250.0,110240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761056707320,1.55135841,110250.0,110240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1761056707525,1.55135841,110250.0,110240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761056707726,1.04787016,110250.0,110240.0,0.0906767]
["bitfinex-derivatives","BTCF0:USTF0",1761056707926,1.04787016,110250.0,110240.0,0.5906767]
["bitfinex-derivatives","BTCF0:USTF0",1761056708120,0.68707016,110250.0,110240.0,1.1319667]
["bitfinex-derivatives","BTCF0:USTF0",1761056708321,0.28707016,110250.0,110240.0,1.1716967]
["bitfinex-derivatives","BTCF0:USTF0",1761056708524,0.63515016,110250.0,110240.0,1.2279067]
["bitfinex-derivatives","BTCF0:USTF0",1761056708724,0.63515016,110250.0,110240.0,0.9679067]
["bitfinex-derivatives","BTCF0:USTF0",1761056709028,0.63515016,110250.0,110240.0,1.2016967]
["bitfinex-derivatives","BTCF0:USTF0",1761056709326,0.60614,110280.0,110270.0,0.1911421]
["bitfinex-derivatives","BTCF0:USTF0",1761056709524,0.89888,110280.0,110270.0,0.2808721]
["bitfinex-derivatives","BTCF0:USTF0",1761056709725,1.14148698,110280.0,110270.0,0.3706521]
["bitfinex-derivatives","BTCF0:USTF0",1761056710028,0.0906603,110260.0,110250.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1761056710226,0.9895403,110260.0,110250.0,0.5708885]
["bitfinex-derivatives","BTCF0:USTF0",1761056710426,0.2806767,110240.0,110230.0,0.6417014]
["bitfinex-derivatives","BTCF0:USTF0",1761056710723,0.53804,110240.0,110230.0,1.2217014]
["bitfinex-derivatives","BTCF0:USTF0",1761056710927,0.53804,110240.0,110230.0,1.2317014]
["bitfinex-derivatives","BTCF0:USTF0",1761056711229,0.53804,110240.0,110230.0,0.8809014]
["bitfinex-derivatives","BTCF0:USTF0",1761056711426,0.53804,110240.0,110230.0,0.9717014]
["bitfinex-derivatives","BTCF0:USTF0",1761056711427,0.63918879,110240.0,110230.0,0.9717014]
["bitfinex-derivatives","BTCF0:USTF0",1761056711620,0.63918879,110240.0,110230.0,1.2417014]
["bitfinex-derivatives","BTCF0:USTF0",1761056711821,0.44918879,110240.0,110230.0,1.6417014]
["bitfinex-derivatives","BTCF0:USTF0",1761056712129,0.34804,110240.0,110230.0,1.6217014]
["bitfinex-derivatives","BTCF0:USTF0",1761056712325,0.65839297,110270.0,110260.0,0.0906603]
["bitfinex-derivatives","BTCF0:USTF0",1761056712526,1.00635297,110270.0,110260.0,0.0906603]
["bitfinex-derivatives","BTCF0:USTF0",1761056712726,1.10200495,110270.0,110260.0,0.0906603]
["bitfinex-derivatives","BTCF0:USTF0",1761056713127,1.10200495,110270.0,110260.0,0.3306603]
["bitfinex-derivatives","BTCF0:USTF0",1761056713432,0.99437198,110270.0,110260.0,0.3370903]
["bitfinex-derivatives","BTCF0:USTF0",1761056713740,0.53880198,110270.0,110260.0,0.3370903]
["bitfinex-derivatives","BTCF0:USTF0",1761056714030,0.53880198,110270.0,110260.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1761056714426,0.09565198,110270.0,110260.0,0.6978903]
["bitfinex-derivatives","BTCF0:USTF0",1761056714626,0.62091198,110270.0,110260.0,1.0478903]
["bitfinex-derivatives","BTCF0:USTF0",1761056714829,0.62091198,110270.0,110260.0,0.6870903]
["bitfinex-derivatives","BTCF0:USTF0",1761056715020,0.62091198,110270.0,110260.0,0.3870903]
["bitfinex-derivatives","BTCF0:USTF0",1761056715021,0.72444408,110270.0,110260.0,0.3870903]
["bitfinex-derivatives","BTCF0:USTF0",1761056715226,0.72444408,110270.0,110260.0,0.2808803]
["bitfinex-derivatives","BTCF0:USTF0",1761056715425,0.72444408,110270.0,110260.0,0.4711503]
["bitfinex-derivatives","BTCF0:USTF0",1761056715633,0.27299198,110270.0,110260.0,0.4711503]
["bitfinex-derivatives","BTCF0:USTF0",1761056715830,0.36364408,110270.0,110260.0,0.2779903]
["bitfinex-derivatives","BTCF0:USTF0",1761056716032,0.72444408,110270.0,110260.0,0.4779903]
["bitfinex-derivatives","BTCF0:USTF0",1761056716232,0.72444408,110270.0,110260.0,0.2779903]
["bitfinex-derivatives","BTCF0:USTF0",1761056717126,0.72444408,110270.0,110260.0,0.5079903]
["bitfinex-derivatives","BTCF0:USTF0",1761056717327,0.27299198,110270.0,110260.0,0.5079903]
["bitfinex-derivatives","BTCF0:USTF0",1761056717631,0.27299198,110270.0,110260.0,0.9265503]
["bitfinex-derivatives","BTCF0:USTF0",1761056717829,0.265897,110290.0,110280.0,0.1794339]
["bitfinex-derivatives","BTCF0:USTF0",1761056718029,0.613657,110290.0,110280.0,0.2662739]
["bitfinex-derivatives","BTCF0:USTF0",1761056718233,0.2577939,110280.0,110270.0,0.5402358]
["bitfinex-derivatives","BTCF0:USTF0",1761056718537,0.3556151,110280.0,110270.0,0.5402358]
["bitfinex-derivatives","BTCF0:USTF0",1761056718735,0.3556151,110280.0,110270.0,0.8002358]
["bitfinex-derivatives","BTCF0:USTF0",1761056718930,0.2649712,110280.0,110270.0,0.8871258]
["bitfinex-derivatives","BTCF0:USTF0",1761056719135,0.0978212,110280.0,110270.0,0.9171258]
["bitfinex-derivatives","BTCF0:USTF0",1761056719430,0.34776,110290.0,110280.0,0.0906439]
["bitfinex-derivatives","BTCF0:USTF0",1761056719431,0.6055456,110290.0,110280.0,0.0906439]
["bitfinex-derivatives","BTCF0:USTF0",1761056719633,0.6055456,110290.0,110270.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1761056719634,0.36293441,110280.0,110270.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1761056719826,0.2578021,110270.0,110260.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1761056720028,0.9662821,110270.0,110260.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1761056720331,1.47664654,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056720528,0.16715,110260.0,110250.0,0.86398]
["bitfinex-derivatives","BTCF0:USTF0",1761056720729,0.16715,110260.0,110250.0,0.96398]
["bitfinex-derivatives","BTCF0:USTF0",1761056720926,0.72118536,110260.0,110250.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1761056721257,0.36038536,110260.0,110250.0,1.1646485]
["bitfinex-derivatives","BTCF0:USTF0",1761056721534,1.02968827,110260.0,110250.0,0.33629]
["bitfinex-derivatives","BTCF0:USTF0",1761056721727,0.77028536,110260.0,110250.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1761056721923,0.0906685,110250.0,110240.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1761056722138,1.27472141,110250.0,110240.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761056722332,1.37563931,110250.0,110240.0,0.5938567]
["bitfinex-derivatives","BTCF0:USTF0",1761056722532,0.257835,110230.0,110220.0,0.68096285]
["bitfinex-derivatives","BTCF0:USTF0",1761056722729,0.605395,110230.0,110220.0,0.93016285]
["bitfinex-derivatives","BTCF0:USTF0",1761056723029,0.95846157,110230.0,110220.0,0.77946965]
["bitfinex-derivatives","BTCF0:USTF0",1761056723229,1.01075866,110230.0,110220.0,0.77946965]
["bitfinex-derivatives","BTCF0:USTF0",1761056723431,0.64995866,110230.0,110220.0,0.51946965]
["bitfinex-derivatives","BTCF0:USTF0",1761056723624,0.44212366,110230.0,110220.0,0.61016285]
["bitfinex-derivatives","BTCF0:USTF0",1761056723826,0.52795,110270.0,110240.0,0.0906728]
["bitfinex-derivatives","BTCF0:USTF0",1761056724137,1.06851894,110270.0,110260.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1761056724331,1.06851894,110270.0,110260.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1761056724531,0.2578103,110260.0,110250.0,0.2638475]
["bitfinex-derivatives","BTCF0:USTF0",1761056724737,0.16715,110260.0,110250.0,0.9246475]
["bitfinex-derivatives","BTCF0:USTF0",1761056724940,0.16715,110260.0,110250.0,1.0146475]
["bitfinex-derivatives","BTCF0:USTF0",1761056725136,0.257822,110250.0,110240.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1761056725331,1.27464491,110250.0,110240.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1761056725528,0.44783777,110250.0,110240.0,0.6956567]
["bitfinex-derivatives","BTCF0:USTF0",1761056725728,0.53850627,110250.0,110240.0,0.9356567]
["bitfinex-derivatives","BTCF0:USTF0",1761056725943,0.53850627,110250.0,110240.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1761056726239,0.53850627,110250.0,110240.0,0.9156567]
["bitfinex-derivatives","BTCF0:USTF0",1761056726438,0.62162627,110250.0,110240.0,0.6656567]
["bitfinex-derivatives","BTCF0:USTF0",1761056726638,0.70565627,110250.0,110240.0,0.9056567]
["bitfinex-derivatives","BTCF0:USTF0",1761056727036,0.53850627,110250.0,110240.0,0.6656567]
["bitfinex-derivatives","BTCF0:USTF0",1761056727230,0.62162627,110250.0,110240.0,0.9556567]
["bitfinex-derivatives","BTCF0:USTF0",1761056727430,0.62162627,110250.0,110240.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1761056727632,1.06645627,110250.0,110240.0,0.6656567]
["bitfinex-derivatives","BTCF0:USTF0",1761056728140,1.37495918,110250.0,110240.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1761056728337,1.20781298,110250.0,110240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761056728542,1.20781298,110250.0,110220.0,0.41708965]
["bitfinex-derivatives","BTCF0:USTF0",1761056728543,0.2578343,110240.0,110230.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1761056728838,0.92713721,110240.0,110230.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1761056729034,1.02644168,110240.0,110230.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1761056729537,1.47554168,110240.0,110230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761056729738,0.257835,110230.0,110220.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056729937,0.0907097,110200.0,110190.0,0.64134075]
["bitfinex-derivatives","BTCF0:USTF0",1761056730239,1.50726791,110230.0,110200.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1761056730240,0.7987868,110210.0,110200.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1761056730430,0.34728,110210.0,110200.0,1.2364897]
["bitfinex-derivatives","BTCF0:USTF0",1761056730632,0.0907014,110210.0,110200.0,0.8756897]
["bitfinex-derivatives","BTCF0:USTF0",1761056730936,1.03115485,110210.0,110200.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1761056731138,1.38265194,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056731338,1.64045638,110200.0,110170.0,0.42380219]
["bitfinex-derivatives","BTCF0:USTF0",1761056731530,0.3608,110190.0,110180.0,0.3157061]
["bitfinex-derivatives","BTCF0:USTF0",1761056731730,0.10307895,110200.0,110190.0,0.2638979]
["bitfinex-derivatives","BTCF0:USTF0",1761056731928,7.277e-05,110200.0,110190.0,0.5538979]
["bitfinex-derivatives","BTCF0:USTF0",1761056732129,0.09078247,110200.0,110190.0,0.8438979]
["bitfinex-derivatives","BTCF0:USTF0",1761056732334,0.19378865,110200.0,110190.0,0.8438979]
["bitfinex-derivatives","BTCF0:USTF0",1761056732537,0.19378865,110200.0,110190.0,0.5538979]
["bitfinex-derivatives","BTCF0:USTF0",1761056732944,0.19378865,110200.0,110190.0,0.8838979]
["bitfinex-derivatives","BTCF0:USTF0",1761056733243,0.4514979,110220.0,110210.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1761056733438,0.7987379,110220.0,110210.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1761056733649,0.54964604,110220.0,110210.0,0.8938814]
["bitfinex-derivatives","BTCF0:USTF0",1761056733835,0.18884604,110220.0,110210.0,0.8938814]
["bitfinex-derivatives","BTCF0:USTF0",1761056734141,0.35599604,110220.0,110210.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1761056734335,0.35599604,110220.0,110200.0,0.81180611]
["bitfinex-derivatives","BTCF0:USTF0",1761056734336,0.2578514,110210.0,110200.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1761056734536,1.27431431,110210.0,110200.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1761056734729,0.21625,110180.0,110160.0,0.51454359]
["bitfinex-derivatives","BTCF0:USTF0",1761056734929,0.70796,110190.0,110180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1761056735146,0.34716,110190.0,110180.0,1.17500901]
["bitfinex-derivatives","BTCF0:USTF0",1761056735333,0.34712,110200.0,110190.0,0.2638979]
["bitfinex-derivatives","BTCF0:USTF0",1761056735642,0.70796,110220.0,110210.0,0.2638814]
["bitfinex-derivatives","BTCF0:USTF0",1761056735942,0.10107531,110200.0,110190.0,0.9718579]
["bitfinex-derivatives","BTCF0:USTF0",1761056736257,0.2578514,110210.0,110200.0,0.2638897]
["bitfinex-derivatives","BTCF0:USTF0",1761056736539,0.2578514,110210.0,110200.0,0.5338897]
["bitfinex-derivatives","BTCF0:USTF0",1761056736741,0.35892671,110210.0,110200.0,0.3156897]
["bitfinex-derivatives","BTCF0:USTF0",1761056737144,0.35892671,110210.0,110200.0,0.2638897]
["bitfinex-derivatives","BTCF0:USTF0",1761056737536,0.35892671,110210.0,110200.0,0.4038897]
["bitfinex-derivatives","BTCF0:USTF0",1761056737842,0.35892671,110210.0,110200.0,0.5638897]
["bitfinex-derivatives","BTCF0:USTF0",1761056738144,0.35892671,110210.0,110200.0,0.3156897]
["bitfinex-derivatives","BTCF0:USTF0",1761056738338,0.35892671,110210.0,110200.0,0.5156897]
["bitfinex-derivatives","BTCF0:USTF0",1761056738643,0.35892671,110210.0,110200.0,0.4456897]
["bitfinex-derivatives","BTCF0:USTF0",1761056739045,0.71972671,110210.0,110200.0,0.3169997]
["bitfinex-derivatives","BTCF0:USTF0",1761056739246,0.71972671,110210.0,110200.0,0.4038897]
["bitfinex-derivatives","BTCF0:USTF0",1761056739836,0.71972671,110210.0,110200.0,0.4238897]
["bitfinex-derivatives","BTCF0:USTF0",1761056740046,0.35892671,110210.0,110200.0,0.5038897]
["bitfinex-derivatives","BTCF0:USTF0",1761056740347,0.10107531,110210.0,110200.0,1.0664897]
["bitfinex-derivatives","BTCF0:USTF0",1761056740549,0.6186403,110230.0,110220.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1761056740846,1.06842016,110230.0,110220.0,0.4838732]
["bitfinex-derivatives","BTCF0:USTF0",1761056741042,1.06842016,110230.0,110220.0,0.4538732]
["bitfinex-derivatives","BTCF0:USTF0",1761056741253,1.06841486,110230.0,110220.0,0.4538732]
["bitfinex-derivatives","BTCF0:USTF0",1761056741546,1.06841486,110230.0,110220.0,0.4956732]
["bitfinex-derivatives","BTCF0:USTF0",1761056741747,1.06841486,110230.0,110220.0,0.5756732]
["bitfinex-derivatives","BTCF0:USTF0",1761056742048,1.06841486,110230.0,110220.0,0.4956732]
["bitfinex-derivatives","BTCF0:USTF0",1761056742247,1.06841486,110230.0,110220.0,0.6356732]
["bitfinex-derivatives","BTCF0:USTF0",1761056742444,0.81057986,110230.0,110220.0,0.6356732]
["bitfinex-derivatives","BTCF0:USTF0",1761056742745,0.2578514,110210.0,110200.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1761056742948,1.27407431,110210.0,110200.0,0.1769997]
["bitfinex-derivatives","BTCF0:USTF0",1761056743139,1.36883185,110210.0,110200.0,0.1769997]
["bitfinex-derivatives","BTCF0:USTF0",1761056743344,1.36883185,110210.0,110200.0,0.3269997]
["bitfinex-derivatives","BTCF0:USTF0",1761056743544,1.36883185,110210.0,110200.0,0.1769997]
["bitfinex-derivatives","BTCF0:USTF0",1761056744244,0.2578608,110200.0,110180.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1761056744443,0.91325081,110190.0,110180.0,0.6765023]
["bitfinex-derivatives","BTCF0:USTF0",1761056744635,0.6047479,110190.0,110180.0,0.6765023]
["bitfinex-derivatives","BTCF0:USTF0",1761056744836,0.0907261,110180.0,110170.0,0.2522189]
["bitfinex-derivatives","BTCF0:USTF0",1761056745043,0.2557961,110180.0,110170.0,0.5922189]
["bitfinex-derivatives","BTCF0:USTF0",1761056745246,1.0675978,110180.0,110170.0,0.0907344]
["bitfinex-derivatives","BTCF0:USTF0",1761056745442,0.1741744,110170.0,110160.0,0.304027]
["bitfinex-derivatives","BTCF0:USTF0",1761056745642,0.6026844,110170.0,110160.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1761056745935,0.69767371,110170.0,110160.0,0.252227]
["bitfinex-derivatives","BTCF0:USTF0",1761056746249,0.69767371,110170.0,110150.0,0.2522372]
["bitfinex-derivatives","BTCF0:USTF0",1761056746250,0.0907426,110160.0,110150.0,0.2522372]
["bitfinex-derivatives","BTCF0:USTF0",1761056746453,0.1741826,110160.0,110150.0,0.2522372]
["bitfinex-derivatives","BTCF0:USTF0",1761056746643,0.08344,110160.0,110150.0,0.5222372]
["bitfinex-derivatives","BTCF0:USTF0",1761056746841,0.27093293,110160.0,110150.0,0.2522372]
["bitfinex-derivatives","BTCF0:USTF0",1761056747146,0.26182033,110160.0,110150.0,0.3922372]
["bitfinex-derivatives","BTCF0:USTF0",1761056747445,0.69936293,110160.0,110150.0,0.3922372]
["bitfinex-derivatives","BTCF0:USTF0",1761056747640,0.69936293,110160.0,110150.0,0.2522372]
["bitfinex-derivatives","BTCF0:USTF0",1761056747840,0.69936293,110160.0,110150.0,0.3922372]
["bitfinex-derivatives","BTCF0:USTF0",1761056748548,0.69936293,110160.0,110150.0,0.5422372]
["bitfinex-derivatives","BTCF0:USTF0",1761056748744,0.69936293,110160.0,110150.0,0.2522372]
["bitfinex-derivatives","BTCF0:USTF0",1761056748943,0.09675033,110160.0,110150.0,1.72154011]
["bitfinex-derivatives","BTCF0:USTF0",1761056749149,0.44424,110170.0,110160.0,0.3025226]
["bitfinex-derivatives","BTCF0:USTF0",1761056749350,0.8817344,110170.0,110160.0,0.5725226]
["bitfinex-derivatives","BTCF0:USTF0",1761056749645,0.98084476,110170.0,110160.0,0.6025226]
["bitfinex-derivatives","BTCF0:USTF0",1761056749848,0.98084476,110170.0,110160.0,0.3025226]
["bitfinex-derivatives","BTCF0:USTF0",1761056750252,1.06247476,110170.0,110160.0,0.4425226]
["bitfinex-derivatives","BTCF0:USTF0",1761056750456,1.37097767,110170.0,110160.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1761056750743,0.1741826,110160.0,110150.0,0.2522363]
["bitfinex-derivatives","BTCF0:USTF0",1761056750954,0.1741826,110160.0,110150.0,0.4022363]
["bitfinex-derivatives","BTCF0:USTF0",1761056751144,0.35560969,110160.0,110150.0,0.4022363]
["bitfinex-derivatives","BTCF0:USTF0",1761056751343,0.71640969,110160.0,110150.0,0.4022363]
["bitfinex-derivatives","BTCF0:USTF0",1761056751952,0.71640969,110160.0,110150.0,0.2522363]
["bitfinex-derivatives","BTCF0:USTF0",1761056752655,0.71640969,110160.0,110150.0,0.4022363]
["bitfinex-derivatives","BTCF0:USTF0",1761056752948,0.34672,110160.0,110150.0,1.71153921]
["bitfinex-derivatives","BTCF0:USTF0",1761056753153,0.29672,110160.0,110150.0,1.71153921]
["bitfinex-derivatives","BTCF0:USTF0",1761056753351,0.97232231,110180.0,110170.0,0.0907344]
["bitfinex-derivatives","BTCF0:USTF0",1761056753549,0.6165961,110180.0,110170.0,0.2522244]
["bitfinex-derivatives","BTCF0:USTF0",1761056753743,0.51171,110180.0,110170.0,0.5822244]
["bitfinex-derivatives","BTCF0:USTF0",1761056753950,0.51171,110180.0,110170.0,0.2522244]
["bitfinex-derivatives","BTCF0:USTF0",1761056753951,0.70467035,110180.0,110170.0,0.2522244]
["bitfinex-derivatives","BTCF0:USTF0",1761056754346,0.70467035,110180.0,110170.0,0.3822244]
["bitfinex-derivatives","BTCF0:USTF0",1761056754653,0.70467035,110180.0,110170.0,0.2522244]
["bitfinex-derivatives","BTCF0:USTF0",1761056754838,0.61394425,110180.0,110170.0,0.3322244]
["bitfinex-derivatives","BTCF0:USTF0",1761056755038,0.70467035,110180.0,110170.0,0.5122244]
["bitfinex-derivatives","BTCF0:USTF0",1761056755241,0.70467035,110180.0,110170.0,0.4322244]
["bitfinex-derivatives","BTCF0:USTF0",1761056755445,0.61394425,110180.0,110170.0,0.6022244]
["bitfinex-derivatives","BTCF0:USTF0",1761056755648,0.26730425,110180.0,110170.0,0.6022244]
["bitfinex-derivatives","BTCF0:USTF0",1761056755846,0.4515146,110200.0,110190.0,0.0907179]
["bitfinex-derivatives","BTCF0:USTF0",1761056756047,1.27164751,110200.0,110190.0,0.2522079]
["bitfinex-derivatives","BTCF0:USTF0",1761056756253,1.36903451,110200.0,110190.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1761056756452,1.36903451,110200.0,110190.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1761056756954,1.36902961,110200.0,110190.0,0.3110179]
["bitfinex-derivatives","BTCF0:USTF0",1761056757249,1.38590177,110200.0,110190.0,0.1710179]
["bitfinex-derivatives","BTCF0:USTF0",1761056757454,1.38590177,110200.0,110190.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1761056758050,0.2557739,110210.0,110200.0,0.1710097]
["bitfinex-derivatives","BTCF0:USTF0",1761056758351,0.49531535,110220.0,110210.0,0.2521914]
["bitfinex-derivatives","BTCF0:USTF0",1761056758651,0.66501433,110220.0,110210.0,0.4021914]
["bitfinex-derivatives","BTCF0:USTF0",1761056758850,0.59606357,110220.0,110210.0,0.3721914]
["bitfinex-derivatives","BTCF0:USTF0",1761056759453,0.57432113,110220.0,110210.0,0.3721914]
["bitfinex-derivatives","BTCF0:USTF0",1761056759654,0.26581822,110220.0,110210.0,0.3721914]
["bitfinex-derivatives","BTCF0:USTF0",1761056760151,0.57432113,110220.0,110210.0,0.2521914]
["bitfinex-derivatives","BTCF0:USTF0",1761056760449,0.26581822,110220.0,110210.0,0.3321914]
["bitfinex-derivatives","BTCF0:USTF0",1761056760755,0.57432113,110220.0,110210.0,0.2521914]
["bitfinex-derivatives","BTCF0:USTF0",1761056761049,0.35651142,110220.0,110210.0,0.2521914]
["bitfinex-derivatives","BTCF0:USTF0",1761056761257,0.62661822,110220.0,110210.0,0.4121914]
["bitfinex-derivatives","BTCF0:USTF0",1761056761456,0.44424,110220.0,110210.0,0.5921914]
["bitfinex-derivatives","BTCF0:USTF0",1761056761656,0.92506611,110220.0,110210.0,0.4021914]
["bitfinex-derivatives","BTCF0:USTF0",1761056761857,0.83437291,110220.0,110210.0,0.4021914]
["bitfinex-derivatives","BTCF0:USTF0",1761056762057,0.92506611,110220.0,110210.0,0.2521914]
["bitfinex-derivatives","BTCF0:USTF0",1761056762261,0.47357291,110220.0,110210.0,0.4121914]
["bitfinex-derivatives","BTCF0:USTF0",1761056762458,0.47357291,110220.0,110210.0,0.2521914]
["bitfinex-derivatives","BTCF0:USTF0",1761056762756,0.83437291,110220.0,110210.0,0.3921914]
["bitfinex-derivatives","BTCF0:USTF0",1761056762947,0.0907097,110200.0,110190.0,0.4515107]
["bitfinex-derivatives","BTCF0:USTF0",1761056763149,0.0907222,110190.0,110170.0,0.451533]
["bitfinex-derivatives","BTCF0:USTF0",1761056763350,0.91057901,110180.0,110170.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1761056763549,0.2558044,110170.0,110160.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1761056763759,0.56430731,110170.0,110160.0,0.2522326]
["bitfinex-derivatives","BTCF0:USTF0",1761056763956,0.66192361,110170.0,110160.0,0.1710426]
["bitfinex-derivatives","BTCF0:USTF0",1761056764152,0.93198921,110170.0,110160.0,0.2307426]
["bitfinex-derivatives","BTCF0:USTF0",1761056764353,0.6234863,110170.0,110160.0,0.5725226]
["bitfinex-derivatives","BTCF0:USTF0",1761056764550,0.3608,110170.0,110160.0,0.3025226]
["bitfinex-derivatives","BTCF0:USTF0",1761056764761,0.16507,110180.0,110170.0,0.2522244]
["bitfinex-derivatives","BTCF0:USTF0",1761056765059,0.9197965,110180.0,110170.0,0.4022244]
["bitfinex-derivatives","BTCF0:USTF0",1761056765258,1.4185426,110180.0,110170.0,0.0907344]
["bitfinex-derivatives","BTCF0:USTF0",1761056765456,0.16507,110160.0,110150.0,0.49921507]
["bitfinex-derivatives","BTCF0:USTF0",1761056765652,0.81973291,110160.0,110150.0,0.63921507]
["bitfinex-derivatives","BTCF0:USTF0",1761056765851,0.92029693,110160.0,110150.0,0.29990507]
["bitfinex-derivatives","BTCF0:USTF0",1761056766052,0.92029693,110160.0,110150.0,0.42990507]
["bitfinex-derivatives","BTCF0:USTF0",1761056766268,0.92029693,110160.0,110150.0,0.29990507]
["bitfinex-derivatives","BTCF0:USTF0",1761056767254,0.90554513,110160.0,110150.0,0.29990507]
["bitfinex-derivatives","BTCF0:USTF0",1761056767454,0.90554513,110160.0,110150.0,0.43990507]
["bitfinex-derivatives","BTCF0:USTF0",1761056767658,0.59704222,110160.0,110150.0,0.29990507]
["bitfinex-derivatives","BTCF0:USTF0",1761056767858,0.59704222,110160.0,110150.0,0.43990507]
["bitfinex-derivatives","BTCF0:USTF0",1761056768059,0.61179402,110160.0,110150.0,0.2522344]
["bitfinex-derivatives","BTCF0:USTF0",1761056768258,0.26563402,110160.0,110150.0,0.6822344]
["bitfinex-derivatives","BTCF0:USTF0",1761056768459,0.61171402,110160.0,110150.0,0.2522344]
["bitfinex-derivatives","BTCF0:USTF0",1761056768660,0.61171402,110160.0,110150.0,0.3922344]
["bitfinex-derivatives","BTCF0:USTF0",1761056768959,0.92021693,110160.0,110150.0,0.3922344]
["bitfinex-derivatives","BTCF0:USTF0",1761056769258,0.34608,110160.0,110150.0,0.6522344]
["bitfinex-derivatives","BTCF0:USTF0",1761056769964,0.51115,110160.0,110150.0,0.6522344]
["bitfinex-derivatives","BTCF0:USTF0",1761056770259,0.47357291,110160.0,110150.0,0.7822344]
["bitfinex-derivatives","BTCF0:USTF0",1761056770556,0.81961291,110160.0,110150.0,0.7822344]
["bitfinex-derivatives","BTCF0:USTF0",1761056770763,0.81961291,110160.0,110150.0,0.8622344]
["bitfinex-derivatives","BTCF0:USTF0",1761056770957,0.81961291,110160.0,110150.0,1.0422344]
["bitfinex-derivatives","BTCF0:USTF0",1761056771162,0.34604,110160.0,110150.0,1.39070507]
["bitfinex-derivatives","BTCF0:USTF0",1761056771348,0.66930291,110170.0,110160.0,0.0907426]
["bitfinex-derivatives","BTCF0:USTF0",1761056771554,0.52587,110170.0,110160.0,0.3025226]
["bitfinex-derivatives","BTCF0:USTF0",1761056771756,0.93938454,110170.0,110160.0,0.4325226]
["bitfinex-derivatives","BTCF0:USTF0",1761056771957,0.92454454,110170.0,110160.0,0.9433226]
["bitfinex-derivatives","BTCF0:USTF0",1761056772156,0.45097163,110170.0,110160.0,1.0833226]
["bitfinex-derivatives","BTCF0:USTF0",1761056772355,0.52587,110190.0,110180.0,0.1710261]
["bitfinex-derivatives","BTCF0:USTF0",1761056772561,0.51103,110190.0,110180.0,0.6325061]
["bitfinex-derivatives","BTCF0:USTF0",1761056772758,0.57597159,110190.0,110180.0,0.7725061]
["bitfinex-derivatives","BTCF0:USTF0",1761056773069,0.94025436,110200.0,110190.0,0.2522079]
["bitfinex-derivatives","BTCF0:USTF0",1761056773259,1.28617436,110200.0,110190.0,0.1710179]
["bitfinex-derivatives","BTCF0:USTF0",1761056773462,1.43105649,110200.0,110190.0,0.0907179]
["bitfinex-derivatives","BTCF0:USTF0",1761056773865,0.52702213,110200.0,110190.0,0.2522079]
["bitfinex-derivatives","BTCF0:USTF0",1761056774164,0.60861213,110200.0,110190.0,0.6430079]
["bitfinex-derivatives","BTCF0:USTF0",1761056774360,0.96433504,110200.0,110180.0,0.2221994]
["bitfinex-derivatives","BTCF0:USTF0",1761056774561,0.92509081,110190.0,110180.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1761056774766,0.92509081,110190.0,110180.0,0.0907261]
["bitfinex-derivatives","BTCF0:USTF0",1761056774960,1.02231413,110190.0,110180.0,0.0907261]
["bitfinex-derivatives","BTCF0:USTF0",1761056775364,0.3608,110190.0,110180.0,0.2905961]
["bitfinex-derivatives","BTCF0:USTF0",1761056775554,0.81262834,110200.0,110190.0,0.0907179]
["bitfinex-derivatives","BTCF0:USTF0",1761056775555,0.79993374,110200.0,110190.0,0.0907179]
["bitfinex-derivatives","BTCF0:USTF0",1761056775754,0.88419374,110200.0,110190.0,0.4309779]
["bitfinex-derivatives","BTCF0:USTF0",1761056775960,1.07623914,110200.0,110190.0,0.2409779]
["bitfinex-derivatives","BTCF0:USTF0",1761056776163,0.64615533,110200.0,110190.0,0.3809779]
["bitfinex-derivatives","BTCF0:USTF0",1761056776462,0.9702157,110200.0,110190.0,0.5209779]
["bitfinex-derivatives","BTCF0:USTF0",1761056776664,1.27871861,110200.0,110190.0,0.3809779]
["bitfinex-derivatives","BTCF0:USTF0",1761056776864,1.36942831,110200.0,110190.0,0.2409779]
["bitfinex-derivatives","BTCF0:USTF0",1761056777367,1.39415831,110200.0,110190.0,0.0907179]
["bitfinex-derivatives","BTCF0:USTF0",1761056778066,0.2529979,110190.0,110180.0,0.2409861]
["bitfinex-derivatives","BTCF0:USTF0",1761056778257,0.92230081,110190.0,110180.0,0.0907261]
["bitfinex-derivatives","BTCF0:USTF0",1761056778457,1.01672258,110190.0,110180.0,0.0907261]
["bitfinex-derivatives","BTCF0:USTF0",1761056778658,1.01872258,110190.0,110180.0,0.0907261]
["bitfinex-derivatives","BTCF0:USTF0",1761056778855,1.01872258,110190.0,110180.0,0.3706661]
["bitfinex-derivatives","BTCF0:USTF0",1761056779375,1.01672258,110190.0,110180.0,0.2406661]
["bitfinex-derivatives","BTCF0:USTF0",1761056779663,0.56620468,110190.0,110180.0,0.4340661]
["bitfinex-derivatives","BTCF0:USTF0",1761056779868,0.001,110190.0,110180.0,1.1948661]
["bitfinex-derivatives","BTCF0:USTF0",1761056780063,0.001,110190.0,110180.0,1.4648661]
["bitfinex-derivatives","BTCF0:USTF0",1761056780258,0.4178,110200.0,110190.0,0.2406579]
["bitfinex-derivatives","BTCF0:USTF0",1761056780466,0.3458,110200.0,110190.0,0.9706579]
["bitfinex-derivatives","BTCF0:USTF0",1761056780666,0.3458,110200.0,110190.0,1.0906579]
["bitfinex-derivatives","BTCF0:USTF0",1761056780873,0.9431314,110210.0,110200.0,0.2840497]
["bitfinex-derivatives","BTCF0:USTF0",1761056781062,1.3572435,110210.0,110200.0,0.2840497]
["bitfinex-derivatives","BTCF0:USTF0",1761056781257,1.4526325,110210.0,110200.0,0.0907097]
["bitfinex-derivatives","BTCF0:USTF0",1761056781861,1.4526325,110210.0,110200.0,0.1675697]
["bitfinex-derivatives","BTCF0:USTF0",1761056782057,0.2367479,110190.0,110180.0,0.2840613]
["bitfinex-derivatives","BTCF0:USTF0",1761056782257,0.14603,110190.0,110180.0,0.4006613]
["bitfinex-derivatives","BTCF0:USTF0",1761056782462,0.14603,110190.0,110180.0,0.2706613]
["bitfinex-derivatives","BTCF0:USTF0",1761056782672,0.14603,110190.0,110180.0,0.6540613]
["bitfinex-derivatives","BTCF0:USTF0",1761056783266,0.6508518,110200.0,110190.0,0.2406579]
["bitfinex-derivatives","BTCF0:USTF0",1761056783466,1.0116518,110200.0,110190.0,0.2406579]
["bitfinex-derivatives","BTCF0:USTF0",1761056783667,0.70213779,110200.0,110190.0,0.3706579]
["bitfinex-derivatives","BTCF0:USTF0",1761056783862,1.02554019,110200.0,110190.0,0.4806579]
["bitfinex-derivatives","BTCF0:USTF0",1761056784175,0.3628,110210.0,110200.0,0.2840497]
["bitfinex-derivatives","BTCF0:USTF0",1761056784176,0.944974,110210.0,110200.0,0.2840497]
["bitfinex-derivatives","BTCF0:USTF0",1761056784467,1.3590861,110210.0,110200.0,0.4140497]
["bitfinex-derivatives","BTCF0:USTF0",1761056784662,1.3590861,110210.0,110200.0,0.2406497]
["bitfinex-derivatives","BTCF0:USTF0",1761056784663,1.45404775,110210.0,110200.0,0.2406497]
["bitfinex-derivatives","BTCF0:USTF0",1761056784865,1.45404775,110210.0,110200.0,0.3706497]
["bitfinex-derivatives","BTCF0:USTF0",1761056785066,1.45404775,110210.0,110200.0,0.2406497]
["bitfinex-derivatives","BTCF0:USTF0",1761056785266,1.45404775,110210.0,110200.0,0.3906497]
["bitfinex-derivatives","BTCF0:USTF0",1761056785473,1.45404775,110210.0,110200.0,0.3806497]
["bitfinex-derivatives","BTCF0:USTF0",1761056785669,1.47579231,110210.0,110200.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1761056785869,1.47579231,110210.0,110200.0,0.3706497]
["bitfinex-derivatives","BTCF0:USTF0",1761056786174,1.47379231,110210.0,110200.0,0.2406497]
["bitfinex-derivatives","BTCF0:USTF0",1761056787374,1.47579231,110210.0,110200.0,0.2406497]
["bitfinex-derivatives","BTCF0:USTF0",1761056787585,1.38508831,110210.0,110200.0,0.3640497]
["bitfinex-derivatives","BTCF0:USTF0",1761056787873,1.38508831,110210.0,110200.0,0.4140497]
["bitfinex-derivatives","BTCF0:USTF0",1761056787874,0.5840114,110210.0,110200.0,0.4140497]
["bitfinex-derivatives","BTCF0:USTF0",1761056788065,0.5840114,110210.0,110200.0,0.5940497]
["bitfinex-derivatives","BTCF0:USTF0",1761056788269,0.2367397,110200.0,110190.0,0.1675731]
["bitfinex-derivatives","BTCF0:USTF0",1761056788466,1.0116518,110200.0,110190.0,0.1675731]
["bitfinex-derivatives","BTCF0:USTF0",1761056788667,0.0907179,110190.0,110180.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1761056788867,0.2367561,110180.0,110170.0,0.21526507]
["bitfinex-derivatives","BTCF0:USTF0",1761056789069,1.0116682,110180.0,110170.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1761056789270,1.02647624,110180.0,110170.0,0.3206744]
["bitfinex-derivatives","BTCF0:USTF0",1761056789471,0.61236414,110180.0,110170.0,0.2406744]
["bitfinex-derivatives","BTCF0:USTF0",1761056789672,1.02647624,110180.0,110170.0,0.2406744]
["bitfinex-derivatives","BTCF0:USTF0",1761056789883,1.0116682,110180.0,110170.0,0.2406744]
["bitfinex-derivatives","BTCF0:USTF0",1761056790175,0.2367644,110170.0,110160.0,0.24790067]
["bitfinex-derivatives","BTCF0:USTF0",1761056790379,0.2367644,110170.0,110160.0,0.04767067]
["bitfinex-derivatives","BTCF0:USTF0",1761056790380,1.3568365,110170.0,110160.0,0.04767067]
["bitfinex-derivatives","BTCF0:USTF0",1761056790674,0.2817626,110160.0,110150.0,0.54767067]
["bitfinex-derivatives","BTCF0:USTF0",1761056790877,1.0566747,110160.0,110150.0,0.54767067]
["bitfinex-derivatives","BTCF0:USTF0",1761056791068,1.0566747,110160.0,110150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761056791069,1.15497845,110160.0,110150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761056791465,1.55497845,110160.0,110140.0,0.04776565]
["bitfinex-derivatives","BTCF0:USTF0",1761056791673,1.3568129,110150.0,110140.0,0.04776565]
["bitfinex-derivatives","BTCF0:USTF0",1761056792072,1.45871473,110150.0,110140.0,0.04776565]
["bitfinex-derivatives","BTCF0:USTF0",1761056792671,1.85871473,110150.0,110140.0,0.04776565]
["bitfinex-derivatives","BTCF0:USTF0",1761056792875,0.2367973,110130.0,110120.0,0.15377719]
["bitfinex-derivatives","BTCF0:USTF0",1761056793164,0.2647556,110120.0,110110.0,0.06300219]
["bitfinex-derivatives","BTCF0:USTF0",1761056793363,0.2368138,110110.0,110100.0,0.06300219]
["bitfinex-derivatives","BTCF0:USTF0",1761056793577,0.236822,110100.0,110090.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1761056793876,0.921052,110100.0,110090.0,0.2376603]
["bitfinex-derivatives","BTCF0:USTF0",1761056794067,0.1461399,110100.0,110090.0,0.6015403]
["bitfinex-derivatives","BTCF0:USTF0",1761056794267,0.0001099,110100.0,110090.0,1.4915403]
["bitfinex-derivatives","BTCF0:USTF0",1761056794581,1.3847077,110120.0,110110.0,0.0907838]
["bitfinex-derivatives","BTCF0:USTF0",1761056794873,0.2368138,110110.0,110100.0,0.15424768]
["bitfinex-derivatives","BTCF0:USTF0",1761056795176,0.50683,110110.0,110090.0,0.15425268]
["bitfinex-derivatives","BTCF0:USTF0",1761056795372,0.9051421,110100.0,110090.0,0.23111268]
["bitfinex-derivatives","BTCF0:USTF0",1761056795572,0.51618043,110110.0,110100.0,0.284132]
["bitfinex-derivatives","BTCF0:USTF0",1761056795777,0.072,110110.0,110100.0,0.57755214]
["bitfinex-derivatives","BTCF0:USTF0",1761056796078,0.14603,110110.0,110100.0,0.34755214]
["bitfinex-derivatives","BTCF0:USTF0",1761056796293,0.9209421,110120.0,110110.0,0.2407238]
["bitfinex-derivatives","BTCF0:USTF0",1761056796581,1.45769563,110120.0,110110.0,0.2407238]
["bitfinex-derivatives","BTCF0:USTF0",1761056796769,1.45769563,110120.0,110110.0,0.3707238]
["bitfinex-derivatives","BTCF0:USTF0",1761056797073,1.45869633,110120.0,110100.0,0.2841274]
["bitfinex-derivatives","BTCF0:USTF0",1761056797274,0.9209421,110110.0,110100.0,0.2841274]
["bitfinex-derivatives","BTCF0:USTF0",1761056797475,0.50683,110110.0,110100.0,0.4141274]
["bitfinex-derivatives","BTCF0:USTF0",1761056797673,0.53725097,110110.0,110100.0,0.4141274]
["bitfinex-derivatives","BTCF0:USTF0",1761056797979,0.50683,110110.0,110100.0,0.4241274]
["bitfinex-derivatives","BTCF0:USTF0",1761056798178,0.5976138,110110.0,110100.0,0.2841274]
["bitfinex-derivatives","BTCF0:USTF0",1761056798369,0.9209421,110110.0,110100.0,0.2841274]
["bitfinex-derivatives","BTCF0:USTF0",1761056798771,0.236822,110100.0,110090.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1761056799074,0.50683,110100.0,110090.0,0.53446207]
["bitfinex-derivatives","BTCF0:USTF0",1761056799266,1.1198321,110110.0,110100.0,0.240732]
["bitfinex-derivatives","BTCF0:USTF0",1761056799466,0.236822,110100.0,110080.0,0.9899441]
["bitfinex-derivatives","BTCF0:USTF0",1761056799672,0.699589,110100.0,110090.0,0.2407403]
["bitfinex-derivatives","BTCF0:USTF0",1761056799968,1.0117379,110100.0,110090.0,0.25447742]
["bitfinex-derivatives","BTCF0:USTF0",1761056800174,1.0117379,110100.0,110090.0,0.33447742]
["bitfinex-derivatives","BTCF0:USTF0",1761056800175,0.60964191,110100.0,110090.0,0.33447742]
["bitfinex-derivatives","BTCF0:USTF0",1761056800484,0.638552,110100.0,110090.0,0.10453742]
["bitfinex-derivatives","BTCF0:USTF0",1761056800779,1.55547601,110100.0,110090.0,0.01373712]
["bitfinex-derivatives","BTCF0:USTF0",1761056801077,1.15547601,110100.0,110090.0,0.10453742]
["bitfinex-derivatives","BTCF0:USTF0",1761056801278,1.11554601,110100.0,110090.0,0.25447742]
["bitfinex-derivatives","BTCF0:USTF0",1761056801577,1.11554601,110100.0,110090.0,0.10453742]
["bitfinex-derivatives","BTCF0:USTF0",1761056801774,1.11554601,110100.0,110090.0,0.09059712]
["bitfinex-derivatives","BTCF0:USTF0",1761056802076,1.15647601,110100.0,110090.0,0.01373712]
["bitfinex-derivatives","BTCF0:USTF0",1761056802879,0.66395401,110100.0,110090.0,0.25447742]
["bitfinex-derivatives","BTCF0:USTF0",1761056803076,0.24984191,110100.0,110090.0,0.25447742]
["bitfinex-derivatives","BTCF0:USTF0",1761056803272,0.24984191,110100.0,110090.0,0.50447742]
["bitfinex-derivatives","BTCF0:USTF0",1761056803273,0.61064191,110100.0,110090.0,0.50447742]
["bitfinex-derivatives","BTCF0:USTF0",1761056803469,0.24984191,110100.0,110090.0,0.86527742]
["bitfinex-derivatives","BTCF0:USTF0",1761056803671,0.001,110100.0,110090.0,1.92007742]
["bitfinex-derivatives","BTCF0:USTF0",1761056803871,0.001,110100.0,110090.0,1.9163403]
["bitfinex-derivatives","BTCF0:USTF0",1761056804181,0.001,110100.0,110090.0,1.7663403]
["bitfinex-derivatives","BTCF0:USTF0",1761056804383,0.001,110100.0,110090.0,1.5963403]
["bitfinex-derivatives","BTCF0:USTF0",1761056804582,0.14703,110100.0,110090.0,1.60998046]
["bitfinex-derivatives","BTCF0:USTF0",1761056805075,0.50783,110100.0,110090.0,0.83918046]
["bitfinex-derivatives","BTCF0:USTF0",1761056805276,1.0127341,110100.0,110090.0,0.59918046]
["bitfinex-derivatives","BTCF0:USTF0",1761056805576,0.69802847,110100.0,110090.0,0.59918046]
["bitfinex-derivatives","BTCF0:USTF0",1761056805773,0.69802847,110100.0,110090.0,0.88918046]
["bitfinex-derivatives","BTCF0:USTF0",1761056805972,1.04278847,110100.0,110090.0,0.59918046]
["bitfinex-derivatives","BTCF0:USTF0",1761056806478,0.95199647,110100.0,110090.0,0.25438046]
["bitfinex-derivatives","BTCF0:USTF0",1761056806879,0.95199647,110100.0,110090.0,0.01364016]
["bitfinex-derivatives","BTCF0:USTF0",1761056806880,1.49691057,110100.0,110090.0,0.01364016]
["bitfinex-derivatives","BTCF0:USTF0",1761056807079,1.49691057,110100.0,110080.0,0.236214]
["bitfinex-derivatives","BTCF0:USTF0",1761056807080,0.2405103,110090.0,110080.0,0.236214]
["bitfinex-derivatives","BTCF0:USTF0",1761056807280,0.64576516,110090.0,110080.0,0.24996607]
["bitfinex-derivatives","BTCF0:USTF0",1761056807481,0.59245306,110090.0,110080.0,0.20304207]
["bitfinex-derivatives","BTCF0:USTF0",1761056807786,1.10934103,110090.0,110080.0,0.17704057]
["bitfinex-derivatives","BTCF0:USTF0",1761056807981,1.02739797,110090.0,110080.0,0.24997057]
["bitfinex-derivatives","BTCF0:USTF0",1761056808280,0.34468,110090.0,110080.0,1.29465057]
["bitfinex-derivatives","BTCF0:USTF0",1761056808469,1.2703021,110100.0,110090.0,0.2362103]
["bitfinex-derivatives","BTCF0:USTF0",1761056808672,0.001,110100.0,110090.0,0.73996237]
["bitfinex-derivatives","BTCF0:USTF0",1761056808877,1.1195521,110120.0,110110.0,0.0907838]
["bitfinex-derivatives","BTCF0:USTF0",1761056809177,1.30650732,110120.0,110110.0,0.1632638]
["bitfinex-derivatives","BTCF0:USTF0",1761056809386,0.2404938,110110.0,110100.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1761056809568,1.0154059,110110.0,110100.0,0.236202]
["bitfinex-derivatives","BTCF0:USTF0",1761056809770,0.14971,110110.0,110100.0,0.900082]
["bitfinex-derivatives","BTCF0:USTF0",1761056809983,1.2692621,110120.0,110110.0,0.2361938]
["bitfinex-derivatives","BTCF0:USTF0",1761056810174,0.85515,110120.0,110110.0,0.5161938]
["bitfinex-derivatives","BTCF0:USTF0",1761056810477,1.2692621,110120.0,110110.0,0.3261938]
["bitfinex-derivatives","BTCF0:USTF0",1761056810677,0.8511921,110120.0,110110.0,0.3261938]
["bitfinex-derivatives","BTCF0:USTF0",1761056810891,0.8656712,110140.0,110130.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1761056811077,0.14971,110130.0,110120.0,0.2800621]
["bitfinex-derivatives","BTCF0:USTF0",1761056811384,0.5278473,110130.0,110120.0,0.2800621]
["bitfinex-derivatives","BTCF0:USTF0",1761056811684,1.0153894,110130.0,110120.0,0.2361856]
["bitfinex-derivatives","BTCF0:USTF0",1761056811884,1.0153894,110130.0,110120.0,0.2800656]
["bitfinex-derivatives","BTCF0:USTF0",1761056812376,1.0153894,110130.0,110120.0,0.1632556]
["bitfinex-derivatives","BTCF0:USTF0",1761056812576,0.2404891,110120.0,110110.0,0.2361885]
["bitfinex-derivatives","BTCF0:USTF0",1761056812777,1.0154012,110120.0,110110.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1761056812973,0.0907838,110110.0,110100.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1761056813169,1.0154059,110110.0,110090.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1761056813377,0.5638221,110100.0,110090.0,0.9307268]
["bitfinex-derivatives","BTCF0:USTF0",1761056813577,0.14971,110100.0,110090.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1761056813874,1.0154113,110110.0,110100.0,0.236202]
["bitfinex-derivatives","BTCF0:USTF0",1761056814083,1.0154113,110110.0,110100.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1761056814379,1.11819935,110110.0,110100.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1761056814577,0.61329805,110110.0,110100.0,0.280082]
["bitfinex-derivatives","BTCF0:USTF0",1761056814776,0.51051,110110.0,110100.0,0.280082]
["bitfinex-derivatives","BTCF0:USTF0",1761056814975,0.3608,110110.0,110100.0,0.960082]
["bitfinex-derivatives","BTCF0:USTF0",1761056815179,1.3598295,110130.0,110120.0,0.2361856]
["bitfinex-derivatives","BTCF0:USTF0",1761056815477,0.69877069,110130.0,110120.0,0.2800656]
["bitfinex-derivatives","BTCF0:USTF0",1761056815677,1.04321069,110130.0,110120.0,0.2800656]
["bitfinex-derivatives","BTCF0:USTF0",1761056815883,1.45732279,110130.0,110120.0,0.2800656]
["bitfinex-derivatives","BTCF0:USTF0",1761056816475,0.95244329,110130.0,110120.0,0.2800656]
["bitfinex-derivatives","BTCF0:USTF0",1761056816676,0.42072,110130.0,110120.0,0.9108656]
["bitfinex-derivatives","BTCF0:USTF0",1761056816888,0.34444,110130.0,110120.0,0.9108656]
["bitfinex-derivatives","BTCF0:USTF0",1761056817087,1.38213448,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056817276,1.03775228,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056817481,1.47847252,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056817688,1.06436042,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056817881,1.47847252,110140.0,110130.0,0.4961773]
["bitfinex-derivatives","BTCF0:USTF0",1761056818077,0.07628,110140.0,110130.0,0.4961773]
["bitfinex-derivatives","BTCF0:USTF0",1761056818283,0.07628,110140.0,110130.0,0.7961773]
["bitfinex-derivatives","BTCF0:USTF0",1761056818583,1.0153812,110140.0,110130.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1761056818888,1.04074783,110140.0,110130.0,0.1632473]
["bitfinex-derivatives","BTCF0:USTF0",1761056819079,1.04074783,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056819080,0.53587663,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056819280,0.53587663,110140.0,110130.0,0.8361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056819281,0.62663573,110140.0,110130.0,0.8361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056819682,0.62663573,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056819881,0.2404773,110130.0,110120.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1761056820084,0.6545894,110130.0,110120.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1761056820285,0.0907838,110110.0,110100.0,0.640877]
["bitfinex-derivatives","BTCF0:USTF0",1761056820485,0.6546059,110110.0,110100.0,0.640077]
["bitfinex-derivatives","BTCF0:USTF0",1761056820791,0.2405021,110100.0,110090.0,0.5970037]
["bitfinex-derivatives","BTCF0:USTF0",1761056820987,0.2405021,110100.0,110090.0,0.2362037]
["bitfinex-derivatives","BTCF0:USTF0",1761056820988,1.0154142,110100.0,110090.0,0.2362037]
["bitfinex-derivatives","BTCF0:USTF0",1761056821290,0.9246221,110100.0,110080.0,0.1346819]
["bitfinex-derivatives","BTCF0:USTF0",1761056821483,0.59245338,110090.0,110080.0,0.61380832]
["bitfinex-derivatives","BTCF0:USTF0",1761056821679,0.87751313,110100.0,110090.0,0.0908003]
["bitfinex-derivatives","BTCF0:USTF0",1761056821884,0.3608,110100.0,110090.0,0.3362103]
["bitfinex-derivatives","BTCF0:USTF0",1761056822089,0.3618,110100.0,110090.0,0.2362103]
["bitfinex-derivatives","BTCF0:USTF0",1761056822293,0.001,110100.0,110090.0,0.4762103]
["bitfinex-derivatives","BTCF0:USTF0",1761056822490,0.602302,110100.0,110090.0,0.1632803]
["bitfinex-derivatives","BTCF0:USTF0",1761056822692,0.43808,110100.0,110090.0,0.3262103]
["bitfinex-derivatives","BTCF0:USTF0",1761056822891,0.07728,110100.0,110090.0,0.8470103]
["bitfinex-derivatives","BTCF0:USTF0",1761056823194,0.001,110100.0,110090.0,0.5970103]
["bitfinex-derivatives","BTCF0:USTF0",1761056823393,0.07728,110100.0,110090.0,0.8470103]
["bitfinex-derivatives","BTCF0:USTF0",1761056823588,0.001,110100.0,110090.0,0.9770103]
["bitfinex-derivatives","BTCF0:USTF0",1761056823789,0.001,110100.0,110090.0,1.1870103]
["bitfinex-derivatives","BTCF0:USTF0",1761056824091,0.07728,110100.0,110090.0,0.8970103]
["bitfinex-derivatives","BTCF0:USTF0",1761056824294,0.07728,110100.0,110090.0,1.1870103]
["bitfinex-derivatives","BTCF0:USTF0",1761056824485,0.02245779,110110.0,110100.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1761056824798,0.53494276,110130.0,110120.0,0.2800656]
["bitfinex-derivatives","BTCF0:USTF0",1761056824996,0.02245779,110130.0,110120.0,0.4500656]
["bitfinex-derivatives","BTCF0:USTF0",1761056825181,1.02463615,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056825387,0.2404773,110130.0,110120.0,0.2800576]
["bitfinex-derivatives","BTCF0:USTF0",1761056825586,0.6012773,110130.0,110120.0,0.2800576]
["bitfinex-derivatives","BTCF0:USTF0",1761056825891,0.53296779,110130.0,110120.0,0.2800576]
["bitfinex-derivatives","BTCF0:USTF0",1761056826086,0.62373509,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056826305,1.0153977,110120.0,110110.0,0.0907838]
["bitfinex-derivatives","BTCF0:USTF0",1761056826493,1.38189549,110120.0,110100.0,0.6241176]
["bitfinex-derivatives","BTCF0:USTF0",1761056826689,1.0154059,110110.0,110100.0,0.163271]
["bitfinex-derivatives","BTCF0:USTF0",1761056826894,1.03786369,110110.0,110100.0,0.163271]
["bitfinex-derivatives","BTCF0:USTF0",1761056827092,1.03786369,110110.0,110100.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1761056827296,0.240502,110100.0,110090.0,0.5802066]
["bitfinex-derivatives","BTCF0:USTF0",1761056827597,0.601302,110100.0,110090.0,0.5902066]
["bitfinex-derivatives","BTCF0:USTF0",1761056827895,0.02245779,110100.0,110090.0,0.9470066]
["bitfinex-derivatives","BTCF0:USTF0",1761056828089,0.07628,110100.0,110090.0,0.8070066]
["bitfinex-derivatives","BTCF0:USTF0",1761056828287,0.2405021,110100.0,110090.0,0.2562066]
["bitfinex-derivatives","BTCF0:USTF0",1761056828690,0.6013021,110100.0,110090.0,0.2562066]
["bitfinex-derivatives","BTCF0:USTF0",1761056828898,0.62375989,110100.0,110090.0,0.2562066]
["bitfinex-derivatives","BTCF0:USTF0",1761056829194,0.02245779,110100.0,110090.0,1.8411187]
["bitfinex-derivatives","BTCF0:USTF0",1761056829392,0.02443276,110120.0,110110.0,0.2361938]
["bitfinex-derivatives","BTCF0:USTF0",1761056829598,0.02443276,110130.0,110120.0,0.2800656]
["bitfinex-derivatives","BTCF0:USTF0",1761056829794,0.02443276,110130.0,110120.0,0.9708656]
["bitfinex-derivatives","BTCF0:USTF0",1761056829998,0.02443276,110130.0,110120.0,1.4608656]
["bitfinex-derivatives","BTCF0:USTF0",1761056830293,1.19811335,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056830500,0.58979125,110140.0,110130.0,0.5561773]
["bitfinex-derivatives","BTCF0:USTF0",1761056830699,0.68055035,110140.0,110130.0,0.5161773]
["bitfinex-derivatives","BTCF0:USTF0",1761056830901,0.22899125,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056831094,0.20653346,110140.0,110130.0,0.5861773]
["bitfinex-derivatives","BTCF0:USTF0",1761056831597,0.20653346,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056831792,0.22386256,110140.0,110130.0,0.4961773]
["bitfinex-derivatives","BTCF0:USTF0",1761056832194,0.58466256,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056832388,0.68055035,110140.0,110130.0,0.3161773]
["bitfinex-derivatives","BTCF0:USTF0",1761056832604,1.09466245,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056832902,0.2424691,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056833202,1.0173812,110140.0,110130.0,0.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1761056833502,1.0173812,110140.0,110130.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1761056833701,0.2404773,110130.0,110120.0,0.2800607]
["bitfinex-derivatives","BTCF0:USTF0",1761056833902,0.6545894,110130.0,110120.0,0.2800656]
["bitfinex-derivatives","BTCF0:USTF0",1761056834097,0.6545894,110130.0,110120.0,0.2361856]
["bitfinex-derivatives","BTCF0:USTF0",1761056834601,0.9983094,110130.0,110120.0,0.5621356]
["bitfinex-derivatives","BTCF0:USTF0",1761056834798,0.34372,110130.0,110120.0,0.5621356]
["bitfinex-derivatives","BTCF0:USTF0",1761056834989,0.5509921,110140.0,110130.0,0.2340073]
["bitfinex-derivatives","BTCF0:USTF0",1761056835196,0.8947121,110140.0,110130.0,0.2340073]
["bitfinex-derivatives","BTCF0:USTF0",1761056835396,0.8947121,110140.0,110130.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1761056835397,1.7462712,110140.0,110130.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1761056835995,0.2276473,110130.0,110120.0,0.2098205]
["bitfinex-derivatives","BTCF0:USTF0",1761056836201,0.6417594,110130.0,110120.0,0.2799605]
["bitfinex-derivatives","BTCF0:USTF0",1761056836591,0.5884473,110130.0,110120.0,0.2799605]
["bitfinex-derivatives","BTCF0:USTF0",1761056836796,1.0005594,110130.0,110120.0,0.2799605]
["bitfinex-derivatives","BTCF0:USTF0",1761056837996,0.3608,110130.0,110120.0,0.6799605]
["bitfinex-derivatives","BTCF0:USTF0",1761056838302,0.002,110140.0,110130.0,0.2340073]
["bitfinex-derivatives","BTCF0:USTF0",1761056838605,0.002,110140.0,110130.0,0.5775673]
["bitfinex-derivatives","BTCF0:USTF0",1761056838606,0.07305,110140.0,110130.0,0.5775673]
["bitfinex-derivatives","BTCF0:USTF0",1761056838805,0.2237973,110130.0,110120.0,0.9684385]
["bitfinex-derivatives","BTCF0:USTF0",1761056839004,0.13303,110130.0,110120.0,1.3084385]
["bitfinex-derivatives","BTCF0:USTF0",1761056839205,0.13303,110130.0,110120.0,0.9476385]
["bitfinex-derivatives","BTCF0:USTF0",1761056839407,0.13303,110130.0,110120.0,0.7576385]
["bitfinex-derivatives","BTCF0:USTF0",1761056839603,0.13503,110130.0,110120.0,0.9476385]
["bitfinex-derivatives","BTCF0:USTF0",1761056839797,0.002,110130.0,110120.0,1.1776385]
["bitfinex-derivatives","BTCF0:USTF0",1761056839998,0.13503,110130.0,110120.0,1.1776385]
["bitfinex-derivatives","BTCF0:USTF0",1761056840201,0.2257973,110130.0,110120.0,0.6076385]
["bitfinex-derivatives","BTCF0:USTF0",1761056840402,0.002,110130.0,110120.0,1.2776385]
["bitfinex-derivatives","BTCF0:USTF0",1761056840600,0.002,110130.0,110120.0,1.0076385]
["bitfinex-derivatives","BTCF0:USTF0",1761056840806,0.89582393,110130.0,110120.0,0.6076385]
["bitfinex-derivatives","BTCF0:USTF0",1761056840999,0.89582393,110130.0,110120.0,0.2181356]
["bitfinex-derivatives","BTCF0:USTF0",1761056842009,0.2238056,110120.0,110110.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056842212,0.17256684,110130.0,110120.0,0.1956756]
["bitfinex-derivatives","BTCF0:USTF0",1761056842512,0.32576244,110120.0,110110.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761056842699,0.99578907,110120.0,110110.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761056842905,0.99578907,110120.0,110100.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1761056842906,0.2238138,110110.0,110100.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1761056843110,0.89384043,110110.0,110100.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056843315,1.33219108,110110.0,110100.0,0.218152]
["bitfinex-derivatives","BTCF0:USTF0",1761056843517,1.02296445,110110.0,110100.0,0.258982]
["bitfinex-derivatives","BTCF0:USTF0",1761056843704,1.33219108,110110.0,110100.0,0.218152]
["bitfinex-derivatives","BTCF0:USTF0",1761056843909,1.33219108,110110.0,110100.0,0.258982]
["bitfinex-derivatives","BTCF0:USTF0",1761056844914,1.35528404,110110.0,110100.0,0.258982]
["bitfinex-derivatives","BTCF0:USTF0",1761056846407,0.78665663,110110.0,110100.0,0.909782]
["bitfinex-derivatives","BTCF0:USTF0",1761056846609,0.47743,110110.0,110100.0,0.538982]
["bitfinex-derivatives","BTCF0:USTF0",1761056846919,0.78665663,110110.0,110100.0,0.258982]
["bitfinex-derivatives","BTCF0:USTF0",1761056847918,0.001,110110.0,110100.0,1.659782]
["bitfinex-derivatives","BTCF0:USTF0",1761056848307,0.36536818,110130.0,110120.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761056848616,0.30922663,110130.0,110120.0,0.6997592]
["bitfinex-derivatives","BTCF0:USTF0",1761056848828,0.30922663,110130.0,110120.0,0.6197592]
["bitfinex-derivatives","BTCF0:USTF0",1761056849007,0.30922663,110130.0,110120.0,0.8997592]
["bitfinex-derivatives","BTCF0:USTF0",1761056849208,0.37783663,110130.0,110120.0,0.8997592]
["bitfinex-derivatives","BTCF0:USTF0",1761056849522,0.89382393,110130.0,110120.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056849817,0.2238088,110120.0,110110.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1761056850018,1.23699543,110120.0,110110.0,0.2181438]
["bitfinex-derivatives","BTCF0:USTF0",1761056850220,0.2238138,110110.0,110100.0,0.2589777]
["bitfinex-derivatives","BTCF0:USTF0",1761056850516,0.53304043,110110.0,110100.0,0.2589777]
["bitfinex-derivatives","BTCF0:USTF0",1761056850709,0.98953019,110110.0,110100.0,0.2181477]
["bitfinex-derivatives","BTCF0:USTF0",1761056850908,0.98953019,110110.0,110100.0,0.2981477]
["bitfinex-derivatives","BTCF0:USTF0",1761056851210,0.89874639,110110.0,110100.0,0.3389777]
["bitfinex-derivatives","BTCF0:USTF0",1761056851519,0.53794639,110110.0,110100.0,0.5289777]
["bitfinex-derivatives","BTCF0:USTF0",1761056851726,0.53794639,110110.0,110100.0,0.4989777]
["bitfinex-derivatives","BTCF0:USTF0",1761056851909,0.09668976,110110.0,110100.0,0.5689777]
["bitfinex-derivatives","BTCF0:USTF0",1761056852110,0.001,110110.0,110100.0,1.5897777]
["bitfinex-derivatives","BTCF0:USTF0",1761056853607,1.0351605,110130.0,110120.0,0.2589656]
["bitfinex-derivatives","BTCF0:USTF0",1761056853815,0.38289387,110130.0,110120.0,0.8389656]
["bitfinex-derivatives","BTCF0:USTF0",1761056854014,0.67002663,110130.0,110120.0,0.2589656]
["bitfinex-derivatives","BTCF0:USTF0",1761056854216,0.6921205,110130.0,110120.0,0.2589656]
["bitfinex-derivatives","BTCF0:USTF0",1761056854519,0.7828878,110130.0,110120.0,0.2589656]
["bitfinex-derivatives","BTCF0:USTF0",1761056854720,0.9159178,110130.0,110120.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761056854921,7e-08,110130.0,110120.0,1.2497656]
["bitfinex-derivatives","BTCF0:USTF0",1761056855219,0.44225663,110160.0,110150.0,0.2181108]
["bitfinex-derivatives","BTCF0:USTF0",1761056855419,0.5845645,110170.0,110160.0,0.2181026]
["bitfinex-derivatives","BTCF0:USTF0",1761056855614,0.13303,110170.0,110160.0,0.3581026]
["bitfinex-derivatives","BTCF0:USTF0",1761056855817,0.22883401,110170.0,110160.0,0.6197326]
["bitfinex-derivatives","BTCF0:USTF0",1761056856124,0.53299103,110170.0,110160.0,0.6197326]
["bitfinex-derivatives","BTCF0:USTF0",1761056856334,0.89379103,110170.0,110160.0,0.2589326]
["bitfinex-derivatives","BTCF0:USTF0",1761056856825,0.89379103,110170.0,110160.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056857013,0.89379103,110170.0,110160.0,0.2589326]
["bitfinex-derivatives","BTCF0:USTF0",1761056857525,0.89379103,110170.0,110160.0,0.2181026]
["bitfinex-derivatives","BTCF0:USTF0",1761056857820,0.0907426,110160.0,110150.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1761056858127,0.53299923,110160.0,110150.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1761056858522,0.47591,110160.0,110150.0,0.3381073]
["bitfinex-derivatives","BTCF0:USTF0",1761056858718,0.34288,110160.0,110150.0,0.3381073]
["bitfinex-derivatives","BTCF0:USTF0",1761056859022,0.2237808,110150.0,110140.0,0.1548237]
["bitfinex-derivatives","BTCF0:USTF0",1761056859208,1.23664743,110150.0,110140.0,0.0907591]
["bitfinex-derivatives","BTCF0:USTF0",1761056859414,1.23664743,110150.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056859415,0.1593691,110140.0,110130.0,0.5789245]
["bitfinex-derivatives","BTCF0:USTF0",1761056859816,1.01582663,110160.0,110150.0,0.0907508]
["bitfinex-derivatives","BTCF0:USTF0",1761056860018,0.43241,110160.0,110150.0,0.3581108]
["bitfinex-derivatives","BTCF0:USTF0",1761056860217,0.34576,110160.0,110150.0,0.2181108]
["bitfinex-derivatives","BTCF0:USTF0",1761056860416,0.87875923,110160.0,110150.0,0.2181108]
["bitfinex-derivatives","BTCF0:USTF0",1761056860616,1.14881663,110160.0,110150.0,0.2181108]
["bitfinex-derivatives","BTCF0:USTF0",1761056861120,1.23955923,110160.0,110150.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056861314,0.2237808,110150.0,110140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056861529,0.89680743,110150.0,110140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056861720,0.2237891,110140.0,110130.0,0.2181222]
["bitfinex-derivatives","BTCF0:USTF0",1761056861921,1.23653573,110140.0,110130.0,0.2181273]
["bitfinex-derivatives","BTCF0:USTF0",1761056862324,1.23653573,110140.0,110130.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056862520,1.73314058,110140.0,110130.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056862726,1.73314058,110140.0,110130.0,0.1548373]
["bitfinex-derivatives","BTCF0:USTF0",1761056862925,1.73514058,110140.0,110130.0,0.1548373]
["bitfinex-derivatives","BTCF0:USTF0",1761056863126,1.73514058,110140.0,110130.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761056863324,1.73514058,110140.0,110130.0,0.2181273]
["bitfinex-derivatives","BTCF0:USTF0",1761056864719,1.33514058,110140.0,110130.0,0.2181273]
["bitfinex-derivatives","BTCF0:USTF0",1761056865121,1.33498058,110140.0,110130.0,0.2181273]
["bitfinex-derivatives","BTCF0:USTF0",1761056865315,0.99242058,110140.0,110130.0,0.2181273]
["bitfinex-derivatives","BTCF0:USTF0",1761056865521,1.33498058,110140.0,110130.0,0.2181273]
["bitfinex-derivatives","BTCF0:USTF0",1761056866122,1.33498058,110140.0,110130.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761056866431,1.33498058,110140.0,110130.0,0.2170773]
["bitfinex-derivatives","BTCF0:USTF0",1761056866823,0.2190124,110120.0,110110.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1761056867027,1.23159903,110120.0,110110.0,0.2165138]
["bitfinex-derivatives","BTCF0:USTF0",1761056867220,0.7941424,110120.0,110110.0,0.2165138]
["bitfinex-derivatives","BTCF0:USTF0",1761056867423,0.4515824,110120.0,110110.0,0.2165138]
["bitfinex-derivatives","BTCF0:USTF0",1761056867623,0.7940624,110120.0,110110.0,0.2165138]
["bitfinex-derivatives","BTCF0:USTF0",1761056867828,1.33393426,110120.0,110110.0,0.2165138]
["bitfinex-derivatives","BTCF0:USTF0",1761056868220,0.3608,110130.0,110120.0,0.2567556]
["bitfinex-derivatives","BTCF0:USTF0",1761056868419,0.91272559,110140.0,110130.0,0.1542573]
["bitfinex-derivatives","BTCF0:USTF0",1761056868620,1.34873104,110140.0,110130.0,0.2164973]
["bitfinex-derivatives","BTCF0:USTF0",1761056868830,1.25320559,110140.0,110130.0,0.2164973]
["bitfinex-derivatives","BTCF0:USTF0",1761056869025,0.91072559,110140.0,110130.0,0.2164973]
["bitfinex-derivatives","BTCF0:USTF0",1761056869333,1.25320559,110140.0,110130.0,0.2164973]
["bitfinex-derivatives","BTCF0:USTF0",1761056869630,0.54992559,110140.0,110130.0,0.2164973]
["bitfinex-derivatives","BTCF0:USTF0",1761056869828,0.42930986,110140.0,110130.0,0.2164973]
["bitfinex-derivatives","BTCF0:USTF0",1761056870036,0.02170986,110150.0,110140.0,0.2567391]
["bitfinex-derivatives","BTCF0:USTF0",1761056870336,1.12491909,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056870525,1.12491909,110160.0,110150.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1761056870824,1.00963786,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056871023,1.35203786,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056871232,0.0907508,110150.0,110140.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1761056871423,0.52820743,110150.0,110140.0,0.2567391]
["bitfinex-derivatives","BTCF0:USTF0",1761056871629,0.54991056,110150.0,110140.0,0.2567391]
["bitfinex-derivatives","BTCF0:USTF0",1761056871929,0.14993313,110150.0,110140.0,0.2567391]
["bitfinex-derivatives","BTCF0:USTF0",1761056872233,0.94388293,110160.0,110150.0,0.0907508]
["bitfinex-derivatives","BTCF0:USTF0",1761056872434,0.94688293,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056872635,1.04673566,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056873331,1.35596229,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056873722,1.04673566,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056873928,1.35596229,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056874127,0.79458249,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056874332,1.35583509,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056875139,1.35283509,110160.0,110150.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1761056875338,0.2189808,110150.0,110140.0,0.2164891]
["bitfinex-derivatives","BTCF0:USTF0",1761056875529,0.88900743,110150.0,110140.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1761056875725,0.88900743,110150.0,110120.0,0.4918256]
["bitfinex-derivatives","BTCF0:USTF0",1761056875726,0.0907673,110140.0,110120.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1761056875931,1.23126393,110140.0,110130.0,0.2164973]
["bitfinex-derivatives","BTCF0:USTF0",1761056876137,1.25296706,110140.0,110130.0,0.2164973]
["bitfinex-derivatives","BTCF0:USTF0",1761056876332,0.42910313,110140.0,110130.0,0.5772973]
["bitfinex-derivatives","BTCF0:USTF0",1761056876532,0.02170313,110150.0,110140.0,0.2567391]
["bitfinex-derivatives","BTCF0:USTF0",1761056876734,0.02170313,110150.0,110140.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1761056876735,0.77965663,110150.0,110140.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1761056876939,1.25291056,110150.0,110140.0,0.2567391]
["bitfinex-derivatives","BTCF0:USTF0",1761056877344,1.3543593,110150.0,110140.0,0.2164891]
["bitfinex-derivatives","BTCF0:USTF0",1761056877634,1.3543593,110150.0,110140.0,0.1542491]
["bitfinex-derivatives","BTCF0:USTF0",1761056877835,0.12315187,110150.0,110140.0,1.32676573]
["bitfinex-derivatives","BTCF0:USTF0",1761056878040,1.15722291,110170.0,110160.0,0.0907426]
["bitfinex-derivatives","BTCF0:USTF0",1761056878334,1.12462816,110170.0,110160.0,0.2164726]
["bitfinex-derivatives","BTCF0:USTF0",1761056878539,0.2189726,110160.0,110150.0,0.1542357]
["bitfinex-derivatives","BTCF0:USTF0",1761056878738,0.88899923,110160.0,110150.0,0.1542357]
["bitfinex-derivatives","BTCF0:USTF0",1761056878939,0.91070236,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056880332,0.91370236,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056881038,0.60447573,110160.0,110150.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1761056881235,0.91370236,110160.0,110150.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1761056881437,0.2189891,110140.0,110130.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1761056881735,0.2189973,110130.0,110120.0,0.2567527]
["bitfinex-derivatives","BTCF0:USTF0",1761056881934,0.88902393,110130.0,110120.0,0.2567527]
["bitfinex-derivatives","BTCF0:USTF0",1761056882237,0.1559438,110110.0,110100.0,0.64694522]
["bitfinex-derivatives","BTCF0:USTF0",1761056882426,0.5167438,110110.0,110100.0,0.5993889]
["bitfinex-derivatives","BTCF0:USTF0",1761056882830,0.88904043,110110.0,110100.0,0.2573521]
["bitfinex-derivatives","BTCF0:USTF0",1761056883739,0.5798138,110110.0,110100.0,0.2573521]
["bitfinex-derivatives","BTCF0:USTF0",1761056883934,0.5798101,110120.0,110110.0,0.1542738]
["bitfinex-derivatives","BTCF0:USTF0",1761056884140,0.88902733,110130.0,110120.0,0.1542656]
["bitfinex-derivatives","BTCF0:USTF0",1761056884335,0.2190138,110110.0,110090.0,0.17328632]
["bitfinex-derivatives","BTCF0:USTF0",1761056884541,0.219022,110100.0,110090.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761056884737,0.2190303,110090.0,110080.0,0.21353632]
["bitfinex-derivatives","BTCF0:USTF0",1761056885037,0.88905693,110090.0,110080.0,0.64630482]
["bitfinex-derivatives","BTCF0:USTF0",1761056885230,0.88905693,110090.0,110080.0,1.30710482]
["bitfinex-derivatives","BTCF0:USTF0",1761056885231,0.2190303,110090.0,110080.0,1.30710482]
["bitfinex-derivatives","BTCF0:USTF0",1761056885434,0.2190303,110090.0,110080.0,0.94630482]
["bitfinex-derivatives","BTCF0:USTF0",1761056885943,0.2190385,110080.0,110070.0,0.04755632]
["bitfinex-derivatives","BTCF0:USTF0",1761056886144,0.88906513,110080.0,110070.0,0.06130745]
["bitfinex-derivatives","BTCF0:USTF0",1761056886343,1.02851805,110080.0,110070.0,0.01375113]
["bitfinex-derivatives","BTCF0:USTF0",1761056887141,2.09386964,110080.0,110070.0,0.01375113]
["bitfinex-derivatives","BTCF0:USTF0",1761056887539,2.09386964,110080.0,110050.0,0.1543216]
["bitfinex-derivatives","BTCF0:USTF0",1761056887540,0.219055,110060.0,110050.0,0.1543216]
["bitfinex-derivatives","BTCF0:USTF0",1761056887841,0.43745663,110060.0,110050.0,0.2165616]
["bitfinex-derivatives","BTCF0:USTF0",1761056888038,0.12823,110060.0,110050.0,0.2165616]
["bitfinex-derivatives","BTCF0:USTF0",1761056888233,0.87016163,110060.0,110050.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761056888541,0.2190633,110050.0,110040.0,0.5773674]
["bitfinex-derivatives","BTCF0:USTF0",1761056888839,0.43745663,110050.0,110040.0,0.5773674]
["bitfinex-derivatives","BTCF0:USTF0",1761056889037,0.43745663,110050.0,110030.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056889038,0.2470216,110040.0,110030.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056889241,0.12823,110020.0,110010.0,0.34735632]
["bitfinex-derivatives","BTCF0:USTF0",1761056889544,1.00283265,110020.0,110000.0,0.56272082]
["bitfinex-derivatives","BTCF0:USTF0",1761056889736,0.37438663,110010.0,110000.0,0.6176545]
["bitfinex-derivatives","BTCF0:USTF0",1761056889938,0.40854254,110020.0,110010.0,0.0908663]
["bitfinex-derivatives","BTCF0:USTF0",1761056890238,0.40854254,110020.0,110010.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1761056890239,9.334e-05,110020.0,110010.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1761056890440,0.43754997,110020.0,110010.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1761056890641,0.98720888,110020.0,110000.0,0.5554106]
["bitfinex-derivatives","BTCF0:USTF0",1761056890837,0.40009293,110010.0,110000.0,0.6196506]
["bitfinex-derivatives","BTCF0:USTF0",1761056891137,0.87020293,110010.0,110000.0,0.2186046]
["bitfinex-derivatives","BTCF0:USTF0",1761056891541,0.0908746,110000.0,109990.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1761056891740,0.83548663,110000.0,109980.0,0.5554273]
["bitfinex-derivatives","BTCF0:USTF0",1761056891943,0.43745663,109990.0,109980.0,0.5554273]
["bitfinex-derivatives","BTCF0:USTF0",1761056892241,0.47011,109990.0,109980.0,0.2366211]
["bitfinex-derivatives","BTCF0:USTF0",1761056892548,0.77933663,109990.0,109980.0,0.2166211]
["bitfinex-derivatives","BTCF0:USTF0",1761056893140,0.77933663,109990.0,109980.0,0.5774211]
["bitfinex-derivatives","BTCF0:USTF0",1761056893342,0.77933663,109990.0,109980.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1761056893545,0.37229663,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056893852,0.88208639,110010.0,110000.0,0.4516746]
["bitfinex-derivatives","BTCF0:USTF0",1761056894042,0.54020639,110010.0,110000.0,0.4516746]
["bitfinex-derivatives","BTCF0:USTF0",1761056894347,0.88204639,110010.0,110000.0,0.1543646]
["bitfinex-derivatives","BTCF0:USTF0",1761056894540,0.89489764,110010.0,110000.0,0.1543646]
["bitfinex-derivatives","BTCF0:USTF0",1761056894742,0.88204639,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056894943,0.97291269,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056895444,0.43745663,110010.0,110000.0,0.2136946]
["bitfinex-derivatives","BTCF0:USTF0",1761056895651,0.77933663,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056896147,0.87020293,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056896349,1.72685681,110010.0,109990.0,0.0908787]
["bitfinex-derivatives","BTCF0:USTF0",1761056896540,1.01763018,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056896741,1.01863018,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056897751,1.32785681,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056898149,1.32789681,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056898746,1.72789681,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056899641,1.32785681,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056899844,0.58588388,110010.0,110000.0,0.2462046]
["bitfinex-derivatives","BTCF0:USTF0",1761056900048,1.23695051,110010.0,110000.0,0.2462046]
["bitfinex-derivatives","BTCF0:USTF0",1761056900345,0.05693,109990.0,109980.0,0.0908868]
["bitfinex-derivatives","BTCF0:USTF0",1761056900542,0.2069511,109980.0,109970.0,0.5652552]
["bitfinex-derivatives","BTCF0:USTF0",1761056900749,0.53192861,109980.0,109970.0,0.2044594]
["bitfinex-derivatives","BTCF0:USTF0",1761056900947,0.62281971,109980.0,109970.0,0.0908994]
["bitfinex-derivatives","BTCF0:USTF0",1761056901445,0.2069594,109970.0,109960.0,0.24481711]
["bitfinex-derivatives","BTCF0:USTF0",1761056901645,1.32542801,109970.0,109960.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1761056902050,1.32542801,109970.0,109960.0,0.09101131]
["bitfinex-derivatives","BTCF0:USTF0",1761056902349,1.32542801,109970.0,109960.0,0.42934131]
["bitfinex-derivatives","BTCF0:USTF0",1761056902550,1.42880905,109970.0,109960.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1761056902745,0.58024104,109970.0,109960.0,0.20457131]
["bitfinex-derivatives","BTCF0:USTF0",1761056902952,0.11606,109980.0,109970.0,0.2044594]
["bitfinex-derivatives","BTCF0:USTF0",1761056903147,0.45782,109980.0,109970.0,0.2044594]
["bitfinex-derivatives","BTCF0:USTF0",1761056903338,0.39869,109980.0,109970.0,0.9052594]
["bitfinex-derivatives","BTCF0:USTF0",1761056903541,0.11606,109990.0,109980.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1761056903741,0.05913,110000.0,109990.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1761056903943,0.47686,110010.0,110000.0,0.1492046]
["bitfinex-derivatives","BTCF0:USTF0",1761056904144,0.47686,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056904342,1.42812432,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056904546,1.01225571,110010.0,110000.0,0.0908746]
["bitfinex-derivatives","BTCF0:USTF0",1761056904749,0.2069346,110000.0,109990.0,0.5652379]
["bitfinex-derivatives","BTCF0:USTF0",1761056904952,0.2079346,110000.0,109990.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1761056905139,1.10675262,110000.0,109990.0,0.0908828]
["bitfinex-derivatives","BTCF0:USTF0",1761056905338,0.98460321,110000.0,109990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1761056905551,0.2069428,109990.0,109980.0,0.4326511]
["bitfinex-derivatives","BTCF0:USTF0",1761056905745,0.53192861,109990.0,109980.0,0.5810411]
["bitfinex-derivatives","BTCF0:USTF0",1761056905953,0.2069422,109990.0,109980.0,0.9418411]
["bitfinex-derivatives","BTCF0:USTF0",1761056906146,0.2069422,109990.0,109980.0,1.2018411]
["bitfinex-derivatives","BTCF0:USTF0",1761056906351,0.62281081,109990.0,109980.0,0.5462111]
["bitfinex-derivatives","BTCF0:USTF0",1761056906550,0.2069422,109990.0,109980.0,0.8610411]
["bitfinex-derivatives","BTCF0:USTF0",1761056906747,0.62281081,109990.0,109980.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1761056907055,0.63196372,109990.0,109980.0,0.5810409]
["bitfinex-derivatives","BTCF0:USTF0",1761056907357,0.2069509,109980.0,109970.0,0.1492292]
["bitfinex-derivatives","BTCF0:USTF0",1761056907658,0.72290425,109980.0,109970.0,0.4744592]
["bitfinex-derivatives","BTCF0:USTF0",1761056907855,0.72290425,109980.0,109970.0,0.2044592]
["bitfinex-derivatives","BTCF0:USTF0",1761056908157,1.08370425,109980.0,109970.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761056908354,1.08370425,109980.0,109970.0,0.2044592]
["bitfinex-derivatives","BTCF0:USTF0",1761056908546,0.0908992,109970.0,109960.0,0.23939621]
["bitfinex-derivatives","BTCF0:USTF0",1761056908742,0.2069592,109970.0,109960.0,0.23940121]
["bitfinex-derivatives","BTCF0:USTF0",1761056908952,0.62282781,109970.0,109960.0,0.23940121]
["bitfinex-derivatives","BTCF0:USTF0",1761056909154,0.96450781,109970.0,109960.0,0.09101121]
["bitfinex-derivatives","BTCF0:USTF0",1761056909357,0.96450781,109970.0,109960.0,0.14934121]
["bitfinex-derivatives","BTCF0:USTF0",1761056909662,0.96450781,109970.0,109960.0,0.09101121]
["bitfinex-derivatives","BTCF0:USTF0",1761056909861,1.46159356,109970.0,109960.0,0.09101121]
["bitfinex-derivatives","BTCF0:USTF0",1761056910246,1.82239356,109970.0,109960.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1761056910451,0.11606,109940.0,109930.0,0.5100623]
["bitfinex-derivatives","BTCF0:USTF0",1761056910658,0.4325639,109940.0,109930.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1761056910859,0.8185,109950.0,109940.0,0.2393139]
["bitfinex-derivatives","BTCF0:USTF0",1761056911155,0.4577,109950.0,109940.0,0.2393139]
["bitfinex-derivatives","BTCF0:USTF0",1761056911460,0.2403039,109940.0,109910.0,0.565305]
["bitfinex-derivatives","BTCF0:USTF0",1761056911665,0.11606,109940.0,109930.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761056911851,1.08127742,109940.0,109930.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761056912047,1.08127742,109940.0,109930.0,0.1492622]
["bitfinex-derivatives","BTCF0:USTF0",1761056912253,0.66540881,109940.0,109920.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1761056912460,1.08127742,109940.0,109930.0,0.0909322]
["bitfinex-derivatives","BTCF0:USTF0",1761056912760,0.11606,109930.0,109920.0,0.2393246]
["bitfinex-derivatives","BTCF0:USTF0",1761056912956,0.04813218,109930.0,109920.0,0.5793246]
["bitfinex-derivatives","BTCF0:USTF0",1761056913157,7.122e-05,109930.0,109920.0,0.9501246]
["bitfinex-derivatives","BTCF0:USTF0",1761056913362,7.122e-05,109930.0,109920.0,0.6001246]
["bitfinex-derivatives","BTCF0:USTF0",1761056913660,0.11613122,109930.0,109920.0,0.9201246]
["bitfinex-derivatives","BTCF0:USTF0",1761056913865,7.122e-05,109930.0,109920.0,0.9001246]
["bitfinex-derivatives","BTCF0:USTF0",1761056914168,0.11613122,109930.0,109920.0,0.9001246]
["bitfinex-derivatives","BTCF0:USTF0",1761056914353,0.11613122,109930.0,109920.0,0.6001246]
["bitfinex-derivatives","BTCF0:USTF0",1761056914549,0.53199983,109930.0,109920.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1761056914759,0.53199983,109930.0,109920.0,0.2393305]
["bitfinex-derivatives","BTCF0:USTF0",1761056914953,0.47693122,109930.0,109920.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1761056915161,0.98373323,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761056915458,1.08021157,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761056916160,1.48021157,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761056916560,1.48021157,109930.0,109900.0,0.4517538]
["bitfinex-derivatives","BTCF0:USTF0",1761056916761,0.13188,109900.0,109890.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056916959,0.11606,109900.0,109890.0,0.56542399]
["bitfinex-derivatives","BTCF0:USTF0",1761056917167,0.45768739,109900.0,109890.0,0.56542399]
["bitfinex-derivatives","BTCF0:USTF0",1761056917363,0.531996,109900.0,109890.0,0.05842859]
["bitfinex-derivatives","BTCF0:USTF0",1761056917563,0.97207787,109900.0,109890.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056917759,1.33187787,109900.0,109890.0,0.09106399]
["bitfinex-derivatives","BTCF0:USTF0",1761056917958,0.97107787,109900.0,109890.0,0.14939399]
["bitfinex-derivatives","BTCF0:USTF0",1761056918161,1.37107787,109900.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056918364,0.11606,109870.0,109860.0,0.5653502]
["bitfinex-derivatives","BTCF0:USTF0",1761056918562,1.26763811,109890.0,109860.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1761056918563,0.0909695,109890.0,109860.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1761056918763,0.33956,109880.0,109870.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1761056918956,0.33956,109880.0,109870.0,0.895342]
["bitfinex-derivatives","BTCF0:USTF0",1761056919157,0.2134632,109900.0,109890.0,0.2045254]
["bitfinex-derivatives","BTCF0:USTF0",1761056919361,6.871e-05,109900.0,109890.0,1.0853254]
["bitfinex-derivatives","BTCF0:USTF0",1761056919659,1.11822861,109910.0,109900.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761056919860,0.3608,109920.0,109910.0,0.0909488]
["bitfinex-derivatives","BTCF0:USTF0",1761056919861,0.53192861,109920.0,109910.0,0.0909488]
["bitfinex-derivatives","BTCF0:USTF0",1761056920068,1.26304575,109920.0,109900.0,0.4865832]
["bitfinex-derivatives","BTCF0:USTF0",1761056920364,0.57995971,109920.0,109910.0,0.1492788]
["bitfinex-derivatives","BTCF0:USTF0",1761056920669,0.89281849,109920.0,109900.0,0.4865837]
["bitfinex-derivatives","BTCF0:USTF0",1761056920865,0.99024142,109920.0,109900.0,0.4865837]
["bitfinex-derivatives","BTCF0:USTF0",1761056921062,0.53192861,109910.0,109900.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761056921267,0.89272861,109910.0,109900.0,0.0909571]
["bitfinex-derivatives","BTCF0:USTF0",1761056921467,0.99766021,109910.0,109900.0,0.0909571]
["bitfinex-derivatives","BTCF0:USTF0",1761056921764,0.1093371,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761056921971,0.89281699,109900.0,109880.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761056922172,0.58187998,109900.0,109890.0,0.2045254]
["bitfinex-derivatives","BTCF0:USTF0",1761056922467,0.47694838,109900.0,109880.0,0.1258032]
["bitfinex-derivatives","BTCF0:USTF0",1761056922670,0.47686,109890.0,109880.0,0.0909732]
["bitfinex-derivatives","BTCF0:USTF0",1761056922965,0.3608,109890.0,109880.0,0.2393632]
["bitfinex-derivatives","BTCF0:USTF0",1761056923165,0.89281699,109900.0,109890.0,0.0909655]
["bitfinex-derivatives","BTCF0:USTF0",1761056923372,0.89281699,109900.0,109880.0,0.4865991]
["bitfinex-derivatives","BTCF0:USTF0",1761056923557,0.98377469,109900.0,109880.0,0.5165991]
["bitfinex-derivatives","BTCF0:USTF0",1761056923877,0.98377469,109900.0,109880.0,0.1557991]
["bitfinex-derivatives","BTCF0:USTF0",1761056924061,0.89281699,109900.0,109880.0,0.1557991]
["bitfinex-derivatives","BTCF0:USTF0",1761056924968,0.47694838,109900.0,109890.0,0.2032055]
["bitfinex-derivatives","BTCF0:USTF0",1761056925162,0.47694838,109900.0,109890.0,0.6740055]
["bitfinex-derivatives","BTCF0:USTF0",1761056925163,8.838e-05,109900.0,109890.0,0.6740055]
["bitfinex-derivatives","BTCF0:USTF0",1761056925363,8.838e-05,109900.0,109890.0,0.3132055]
["bitfinex-derivatives","BTCF0:USTF0",1761056925665,0.00108838,109900.0,109890.0,1.3055655]
["bitfinex-derivatives","BTCF0:USTF0",1761056925870,0.41695699,109900.0,109890.0,0.9055655]
["bitfinex-derivatives","BTCF0:USTF0",1761056926060,0.00108838,109900.0,109890.0,0.9055655]
["bitfinex-derivatives","BTCF0:USTF0",1761056926261,0.00108838,109900.0,109890.0,1.3055655]
["bitfinex-derivatives","BTCF0:USTF0",1761056926577,1.25874415,109920.0,109910.0,0.0909489]
["bitfinex-derivatives","BTCF0:USTF0",1761056926870,0.14051554,109920.0,109910.0,0.0909489]
["bitfinex-derivatives","BTCF0:USTF0",1761056927065,0.5530081,109920.0,109910.0,0.0909489]
["bitfinex-derivatives","BTCF0:USTF0",1761056927271,1.35842131,109920.0,109910.0,0.0909489]
["bitfinex-derivatives","BTCF0:USTF0",1761056927571,1.35846652,109920.0,109910.0,0.0909489]
["bitfinex-derivatives","BTCF0:USTF0",1761056927767,1.35846652,109920.0,109900.0,0.0909515]
["bitfinex-derivatives","BTCF0:USTF0",1761056927970,0.47258,109910.0,109900.0,0.0909573]
["bitfinex-derivatives","BTCF0:USTF0",1761056928172,0.88844861,109910.0,109900.0,0.0909573]
["bitfinex-derivatives","BTCF0:USTF0",1761056928471,1.42045102,109910.0,109900.0,0.0909573]
["bitfinex-derivatives","BTCF0:USTF0",1761056928670,1.30867102,109910.0,109880.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1761056928866,0.47334861,109890.0,109880.0,0.5943239]
["bitfinex-derivatives","BTCF0:USTF0",1761056929068,0.05752521,109890.0,109880.0,0.5943239]
["bitfinex-derivatives","BTCF0:USTF0",1761056929570,4.521e-05,109890.0,109880.0,0.9943239]
["bitfinex-derivatives","BTCF0:USTF0",1761056930372,4.521e-05,109890.0,109880.0,0.5943239]
["bitfinex-derivatives","BTCF0:USTF0",1761056930766,4.521e-05,109890.0,109880.0,0.9943239]
["bitfinex-derivatives","BTCF0:USTF0",1761056931169,0.52769382,109890.0,109880.0,0.5943239]
["bitfinex-derivatives","BTCF0:USTF0",1761056931475,0.1012947,109890.0,109880.0,0.9429039]
["bitfinex-derivatives","BTCF0:USTF0",1761056931663,0.34152,109900.0,109890.0,0.1986856]
["bitfinex-derivatives","BTCF0:USTF0",1761056931868,0.34152,109900.0,109890.0,0.5594856]
["bitfinex-derivatives","BTCF0:USTF0",1761056932176,0.57382949,109910.0,109900.0,0.0909573]
["bitfinex-derivatives","BTCF0:USTF0",1761056932365,0.84284894,109910.0,109900.0,0.1447673]
["bitfinex-derivatives","BTCF0:USTF0",1761056932675,0.93844995,109910.0,109900.0,0.1986773]
["bitfinex-derivatives","BTCF0:USTF0",1761056932873,1.35427856,109910.0,109900.0,0.1986773]
["bitfinex-derivatives","BTCF0:USTF0",1761056933079,0.2687247,109910.0,109900.0,0.2328873]
["bitfinex-derivatives","BTCF0:USTF0",1761056933374,0.06138369,109910.0,109900.0,0.5936873]
["bitfinex-derivatives","BTCF0:USTF0",1761056933565,0.02878894,109910.0,109900.0,0.5936873]
["bitfinex-derivatives","BTCF0:USTF0",1761056933967,0.02878894,109910.0,109900.0,0.60656071]
["bitfinex-derivatives","BTCF0:USTF0",1761056934168,0.06138369,109910.0,109900.0,0.5936873]
["bitfinex-derivatives","BTCF0:USTF0",1761056934768,0.17316369,109910.0,109900.0,0.5936873]
["bitfinex-derivatives","BTCF0:USTF0",1761056934967,0.17416369,109910.0,109900.0,0.5936873]
["bitfinex-derivatives","BTCF0:USTF0",1761056935374,0.17416369,109910.0,109900.0,0.2328873]
["bitfinex-derivatives","BTCF0:USTF0",1761056936668,0.5900323,109910.0,109900.0,0.1986772]
["bitfinex-derivatives","BTCF0:USTF0",1761056936967,0.6809812,109910.0,109900.0,0.1986772]
["bitfinex-derivatives","BTCF0:USTF0",1761056937165,0.64838645,109910.0,109890.0,0.5594785]
["bitfinex-derivatives","BTCF0:USTF0",1761056937376,0.14434552,109900.0,109890.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1761056937569,0.17313446,109900.0,109890.0,0.5594854]
["bitfinex-derivatives","BTCF0:USTF0",1761056937769,1.05332065,109900.0,109890.0,0.1447754]
["bitfinex-derivatives","BTCF0:USTF0",1761056937975,1.14427775,109900.0,109890.0,0.0909654]
["bitfinex-derivatives","BTCF0:USTF0",1761056938172,1.14427775,109900.0,109880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761056938173,0.11178,109890.0,109880.0,0.1251801]
["bitfinex-derivatives","BTCF0:USTF0",1761056938473,0.11178,109890.0,109880.0,0.0909737]
["bitfinex-derivatives","BTCF0:USTF0",1761056938474,1.05350563,109890.0,109880.0,0.0909737]
["bitfinex-derivatives","BTCF0:USTF0",1761056938671,1.05350563,109890.0,109880.0,0.1447837]
["bitfinex-derivatives","BTCF0:USTF0",1761056938884,0.97903702,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056939072,1.34060563,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056939377,0.02878894,109890.0,109880.0,1.7351037]
["bitfinex-derivatives","BTCF0:USTF0",1761056939681,0.86904861,109900.0,109890.0,0.0909654]
["bitfinex-derivatives","BTCF0:USTF0",1761056939982,0.86904861,109900.0,109880.0,0.8773823]
["bitfinex-derivatives","BTCF0:USTF0",1761056939983,0.11178,109890.0,109880.0,0.4665771]
["bitfinex-derivatives","BTCF0:USTF0",1761056940177,0.11178,109890.0,109870.0,0.0909818]
["bitfinex-derivatives","BTCF0:USTF0",1761056940178,0.0909737,109880.0,109870.0,0.0909786]
["bitfinex-derivatives","BTCF0:USTF0",1761056940481,0.02443194,109880.0,109870.0,0.5594986]
["bitfinex-derivatives","BTCF0:USTF0",1761056941275,0.55208055,109880.0,109870.0,0.9594986]
["bitfinex-derivatives","BTCF0:USTF0",1761056941475,0.02443194,109880.0,109870.0,0.9594986]
["bitfinex-derivatives","BTCF0:USTF0",1761056941876,0.02443194,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056942174,0.02443194,109890.0,109880.0,0.9351037]
["bitfinex-derivatives","BTCF0:USTF0",1761056942371,0.02443194,109890.0,109880.0,1.3151037]
["bitfinex-derivatives","BTCF0:USTF0",1761056942580,0.02443194,109890.0,109880.0,1.5451037]
["bitfinex-derivatives","BTCF0:USTF0",1761056942875,0.08191194,109890.0,109880.0,1.2151037]
["bitfinex-derivatives","BTCF0:USTF0",1761056943081,0.02443194,109890.0,109880.0,0.9937037]
["bitfinex-derivatives","BTCF0:USTF0",1761056943484,0.02443194,109890.0,109880.0,0.5937037]
["bitfinex-derivatives","BTCF0:USTF0",1761056943778,0.55208055,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056944078,0.02443194,109890.0,109880.0,0.5937037]
["bitfinex-derivatives","BTCF0:USTF0",1761056944474,0.23747224,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056945083,0.02443194,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056945587,0.23275799,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056946277,0.56912605,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056946482,0.60168932,109890.0,109880.0,0.2329037]
["bitfinex-derivatives","BTCF0:USTF0",1761056946787,0.13721242,109890.0,109880.0,0.5829087]
["bitfinex-derivatives","BTCF0:USTF0",1761056947092,0.02543242,109890.0,109880.0,0.5829087]
["bitfinex-derivatives","BTCF0:USTF0",1761056947290,0.02543242,109890.0,109880.0,0.9437087]
["bitfinex-derivatives","BTCF0:USTF0",1761056947484,0.02543242,109890.0,109880.0,1.3437087]
["bitfinex-derivatives","BTCF0:USTF0",1761056947681,0.02543242,109890.0,109880.0,1.3937087]
["bitfinex-derivatives","BTCF0:USTF0",1761056948387,0.02443242,109900.0,109890.0,0.0909704]
["bitfinex-derivatives","BTCF0:USTF0",1761056948592,0.02443242,109900.0,109890.0,1.96667901]
["bitfinex-derivatives","BTCF0:USTF0",1761056948783,0.03256327,109920.0,109910.0,0.1447639]
["bitfinex-derivatives","BTCF0:USTF0",1761056948984,0.09004327,109930.0,109920.0,0.2328756]
["bitfinex-derivatives","BTCF0:USTF0",1761056949181,0.45084327,109930.0,109920.0,0.2328756]
["bitfinex-derivatives","BTCF0:USTF0",1761056949591,0.03256327,109930.0,109920.0,0.9036756]
["bitfinex-derivatives","BTCF0:USTF0",1761056949796,0.03256327,109940.0,109930.0,0.1986573]
["bitfinex-derivatives","BTCF0:USTF0",1761056950093,0.03256327,109940.0,109930.0,0.4886573]
["bitfinex-derivatives","BTCF0:USTF0",1761056950293,0.03256327,109940.0,109930.0,1.5907373]
["bitfinex-derivatives","BTCF0:USTF0",1761056950682,0.03256327,109940.0,109930.0,2.05660591]
["bitfinex-derivatives","BTCF0:USTF0",1761056950999,0.40944948,109960.0,109940.0,0.232859]
["bitfinex-derivatives","BTCF0:USTF0",1761056951000,0.03256327,109950.0,109940.0,0.232859]
["bitfinex-derivatives","BTCF0:USTF0",1761056951294,0.45084327,109950.0,109940.0,0.232859]
["bitfinex-derivatives","BTCF0:USTF0",1761056951494,0.53078559,109950.0,109940.0,0.232859]
["bitfinex-derivatives","BTCF0:USTF0",1761056951699,0.05820559,109950.0,109940.0,1.313659]
["bitfinex-derivatives","BTCF0:USTF0",1761056952197,0.05820559,109950.0,109940.0,0.64484962]
["bitfinex-derivatives","BTCF0:USTF0",1761056952496,0.05820559,109950.0,109940.0,1.00564962]
["bitfinex-derivatives","BTCF0:USTF0",1761056952686,0.05820559,109950.0,109940.0,0.232859]
["bitfinex-derivatives","BTCF0:USTF0",1761056952994,0.05820559,109950.0,109940.0,0.593659]
["bitfinex-derivatives","BTCF0:USTF0",1761056953297,0.06120559,109950.0,109940.0,0.993659]
["bitfinex-derivatives","BTCF0:USTF0",1761056953492,0.06120559,109950.0,109940.0,0.593659]
["bitfinex-derivatives","BTCF0:USTF0",1761056954094,0.06120559,109950.0,109940.0,0.933659]
["bitfinex-derivatives","BTCF0:USTF0",1761056954297,0.06120559,109950.0,109940.0,0.943659]
["bitfinex-derivatives","BTCF0:USTF0",1761056954790,0.02864232,109950.0,109940.0,0.593659]
["bitfinex-derivatives","BTCF0:USTF0",1761056954989,0.02864232,109950.0,109940.0,0.60610998]
["bitfinex-derivatives","BTCF0:USTF0",1761056955193,0.05820559,109960.0,109950.0,0.0909208]
["bitfinex-derivatives","BTCF0:USTF0",1761056955397,0.05820559,109960.0,109950.0,1.1955908]
["bitfinex-derivatives","BTCF0:USTF0",1761056955598,0.05820559,109960.0,109950.0,0.8955908]
["bitfinex-derivatives","BTCF0:USTF0",1761056955899,0.4740742,109960.0,109950.0,0.8955908]
["bitfinex-derivatives","BTCF0:USTF0",1761056956093,1.07576262,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056956291,1.45264883,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056956600,0.90279093,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056956797,0.41902003,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056957301,0.42002003,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056957888,0.05922003,109960.0,109950.0,0.5544708]
["bitfinex-derivatives","BTCF0:USTF0",1761056958094,0.05922003,109960.0,109950.0,0.8844708]
["bitfinex-derivatives","BTCF0:USTF0",1761056958302,0.05922003,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056958603,0.001,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056958799,0.10311,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056959395,0.51797861,109960.0,109950.0,0.1936708]
["bitfinex-derivatives","BTCF0:USTF0",1761056959602,0.54362093,109960.0,109950.0,0.5347108]
["bitfinex-derivatives","BTCF0:USTF0",1761056959787,0.02564232,109960.0,109950.0,0.5346708]
["bitfinex-derivatives","BTCF0:USTF0",1761056959992,0.80259093,109970.0,109960.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1761056960295,0.38672232,109970.0,109960.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1761056960597,0.40799,109970.0,109960.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1761056960802,1.32511942,109970.0,109960.0,0.5556123]
["bitfinex-derivatives","BTCF0:USTF0",1761056961102,0.38672232,109970.0,109960.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1761056961415,0.36108,109970.0,109960.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1761056962100,0.45857,109970.0,109960.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1761056962301,1.37573826,109970.0,109940.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761056962504,0.45629,109960.0,109950.0,0.4798354]
["bitfinex-derivatives","BTCF0:USTF0",1761056962799,0.86914614,109960.0,109950.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1761056963007,0.89478846,109960.0,109950.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1761056963501,0.98570076,109960.0,109950.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1761056963698,0.98670076,109960.0,109950.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1761056963915,0.98670076,109960.0,109940.0,0.2191753]
["bitfinex-derivatives","BTCF0:USTF0",1761056963916,0.09549,109950.0,109940.0,0.2191753]
["bitfinex-derivatives","BTCF0:USTF0",1761056964095,0.76654477,109950.0,109940.0,0.2191753]
["bitfinex-derivatives","BTCF0:USTF0",1761056964295,0.76654477,109950.0,109940.0,0.0909253]
["bitfinex-derivatives","BTCF0:USTF0",1761056964296,0.95311893,109950.0,109940.0,0.0909253]
["bitfinex-derivatives","BTCF0:USTF0",1761056964597,1.69400183,109950.0,109940.0,0.0909288]
["bitfinex-derivatives","BTCF0:USTF0",1761056964796,1.60307833,109950.0,109940.0,0.1389288]
["bitfinex-derivatives","BTCF0:USTF0",1761056965006,0.3608,109950.0,109940.0,0.2146288]
["bitfinex-derivatives","BTCF0:USTF0",1761056965410,0.31225477,109950.0,109940.0,0.2146288]
["bitfinex-derivatives","BTCF0:USTF0",1761056965705,0.76854477,109950.0,109940.0,0.2146288]
["bitfinex-derivatives","BTCF0:USTF0",1761056966101,0.96458549,109950.0,109940.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1761056966295,0.1378388,109940.0,109930.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1761056966491,0.1378388,109940.0,109920.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761056966492,0.1864312,109930.0,109920.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761056966695,0.85748597,109930.0,109910.0,0.18506084]
["bitfinex-derivatives","BTCF0:USTF0",1761056966992,0.85748597,109930.0,109910.0,0.13706544]
["bitfinex-derivatives","BTCF0:USTF0",1761056966993,0.85749007,109920.0,109910.0,0.13706544]
["bitfinex-derivatives","BTCF0:USTF0",1761056967197,0.76654477,109920.0,109910.0,0.09102544]
["bitfinex-derivatives","BTCF0:USTF0",1761056967401,1.26140413,109920.0,109910.0,0.09102544]
["bitfinex-derivatives","BTCF0:USTF0",1761056967599,2.0034443,109920.0,109910.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056968003,1.69318953,109920.0,109910.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056968197,0.86140413,109920.0,109910.0,0.09411184]
["bitfinex-derivatives","BTCF0:USTF0",1761056968398,0.76654477,109920.0,109910.0,0.18506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056968706,2.00952126,109920.0,109910.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056969605,1.29926649,109920.0,109910.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056969808,1.29926649,109920.0,109910.0,0.09102544]
["bitfinex-derivatives","BTCF0:USTF0",1761056970106,1.20832119,109920.0,109910.0,0.09102544]
["bitfinex-derivatives","BTCF0:USTF0",1761056970301,0.55726642,109920.0,109910.0,0.18506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056970605,0.89806642,109920.0,109910.0,0.18506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056970807,0.19646642,109920.0,109910.0,0.18506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056971004,0.001,109920.0,109910.0,0.85586544]
["bitfinex-derivatives","BTCF0:USTF0",1761056971304,0.5472317,109930.0,109910.0,0.45491184]
["bitfinex-derivatives","BTCF0:USTF0",1761056971504,0.86788862,109920.0,109910.0,0.04807184]
["bitfinex-derivatives","BTCF0:USTF0",1761056971695,0.40771,109920.0,109910.0,0.53506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056971899,0.3608,109920.0,109910.0,0.49506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056972101,0.3608,109920.0,109910.0,0.18506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056972304,0.3608,109920.0,109910.0,0.51506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056972504,0.3608,109920.0,109910.0,0.53506544]
["bitfinex-derivatives","BTCF0:USTF0",1761056972806,0.45629,109930.0,109920.0,0.2146454]
["bitfinex-derivatives","BTCF0:USTF0",1761056973009,0.5472271,109930.0,109920.0,0.2146454]
["bitfinex-derivatives","BTCF0:USTF0",1761056973207,0.86208163,109930.0,109920.0,0.2146454]
["bitfinex-derivatives","BTCF0:USTF0",1761056974409,0.86408163,109930.0,109920.0,0.2146454]
["bitfinex-derivatives","BTCF0:USTF0",1761056974997,0.86408163,109930.0,109920.0,0.0909454]
["bitfinex-derivatives","BTCF0:USTF0",1761056975202,0.86408163,109930.0,109920.0,0.1389454]
["bitfinex-derivatives","BTCF0:USTF0",1761056975405,0.95501863,109930.0,109920.0,0.0909454]
["bitfinex-derivatives","BTCF0:USTF0",1761056975710,0.55382686,109930.0,109920.0,0.0909454]
["bitfinex-derivatives","BTCF0:USTF0",1761056976106,0.86408163,109930.0,109920.0,0.0909454]
["bitfinex-derivatives","BTCF0:USTF0",1761056976304,1.26408163,109930.0,109920.0,0.0909454]
["bitfinex-derivatives","BTCF0:USTF0",1761056976502,1.35501873,109930.0,109910.0,0.47977764]
["bitfinex-derivatives","BTCF0:USTF0",1761056976702,0.45629,109920.0,109910.0,0.76977764]
["bitfinex-derivatives","BTCF0:USTF0",1761056977001,0.86566062,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056977311,0.86566062,109920.0,109910.0,0.47977764]
["bitfinex-derivatives","BTCF0:USTF0",1761056977611,0.55540585,109920.0,109910.0,0.43177764]
["bitfinex-derivatives","BTCF0:USTF0",1761056977801,0.89608585,109920.0,109910.0,0.43177764]
["bitfinex-derivatives","BTCF0:USTF0",1761056978419,0.89608585,109920.0,109910.0,0.47977764]
["bitfinex-derivatives","BTCF0:USTF0",1761056978706,1.20634062,109920.0,109910.0,0.47977764]
["bitfinex-derivatives","BTCF0:USTF0",1761056978906,1.20734062,109920.0,109910.0,0.47977764]
["bitfinex-derivatives","BTCF0:USTF0",1761056979300,0.89708585,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056979507,0.001,109920.0,109910.0,0.83581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056979709,0.001,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056980404,0.04791,109920.0,109910.0,0.85581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056980606,0.09649,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056980809,0.04791,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056981197,0.09649,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056981397,0.19618923,109920.0,109910.0,0.83581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056981604,0.867244,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056981814,0.55698923,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056982007,0.55698923,109920.0,109910.0,0.47977764]
["bitfinex-derivatives","BTCF0:USTF0",1761056982207,0.55698923,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056982707,0.867244,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056982908,0.867244,109920.0,109910.0,0.84581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056983110,0.867244,109920.0,109910.0,0.52581764]
["bitfinex-derivatives","BTCF0:USTF0",1761056983414,0.9581894,109920.0,109910.0,0.43177764]
["bitfinex-derivatives","BTCF0:USTF0",1761056985306,0.9581894,109920.0,109910.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761056985703,0.55698923,109920.0,109910.0,0.1813627]
["bitfinex-derivatives","BTCF0:USTF0",1761056985908,0.867244,109920.0,109910.0,0.1813627]
["bitfinex-derivatives","BTCF0:USTF0",1761056986315,0.95826034,109920.0,109910.0,0.1813627]
["bitfinex-derivatives","BTCF0:USTF0",1761056986617,0.64800557,109920.0,109910.0,0.1813627]
["bitfinex-derivatives","BTCF0:USTF0",1761056986913,0.95826034,109920.0,109910.0,0.1813627]
["bitfinex-derivatives","BTCF0:USTF0",1761056987112,0.95826034,109920.0,109910.0,0.1389527]
["bitfinex-derivatives","BTCF0:USTF0",1761056987303,0.95826034,109920.0,109900.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761056987499,1.18901757,109910.0,109900.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1761056987705,1.18901757,109910.0,109900.0,0.0909611]
["bitfinex-derivatives","BTCF0:USTF0",1761056987910,1.28917961,109910.0,109900.0,0.0909611]
["bitfinex-derivatives","BTCF0:USTF0",1761056988107,1.28917961,109910.0,109890.0,0.431524]
["bitfinex-derivatives","BTCF0:USTF0",1761056988317,0.75758477,109900.0,109890.0,0.480724]
["bitfinex-derivatives","BTCF0:USTF0",1761056988504,0.75758477,109900.0,109890.0,0.431524]
["bitfinex-derivatives","BTCF0:USTF0",1761056988706,0.85628189,109900.0,109890.0,0.523134]
["bitfinex-derivatives","BTCF0:USTF0",1761056988902,0.94724279,109900.0,109890.0,0.182574]
["bitfinex-derivatives","BTCF0:USTF0",1761056989514,0.1775158,109870.0,109860.0,0.27586412]
["bitfinex-derivatives","BTCF0:USTF0",1761056989813,0.1775158,109870.0,109860.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1761056989814,0.84863927,109870.0,109860.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1761056990008,0.63739992,109870.0,109850.0,0.24628071]
["bitfinex-derivatives","BTCF0:USTF0",1761056990208,0.63739992,109870.0,109860.0,0.0909951]
["bitfinex-derivatives","BTCF0:USTF0",1761056990609,0.54641312,109870.0,109860.0,0.0909951]
["bitfinex-derivatives","BTCF0:USTF0",1761056990816,0.88685312,109870.0,109860.0,0.2097351]
["bitfinex-derivatives","BTCF0:USTF0",1761056991401,1.59710789,109870.0,109860.0,0.1673251]
["bitfinex-derivatives","BTCF0:USTF0",1761056991606,1.59710789,109870.0,109850.0,0.09167509]
["bitfinex-derivatives","BTCF0:USTF0",1761056991607,1.25666789,109870.0,109850.0,0.09167509]
["bitfinex-derivatives","BTCF0:USTF0",1761056991907,0.73722477,109860.0,109850.0,0.24627621]
["bitfinex-derivatives","BTCF0:USTF0",1761056992308,0.7887977,109870.0,109860.0,0.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1761056992508,0.0010677,109870.0,109860.0,0.5705353]
["bitfinex-derivatives","BTCF0:USTF0",1761056992711,0.0010677,109870.0,109860.0,0.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1761056992911,0.31132247,109870.0,109860.0,0.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1761056993227,0.0010677,109870.0,109860.0,1.0205353]
["bitfinex-derivatives","BTCF0:USTF0",1761056993408,0.0010677,109870.0,109860.0,0.9705353]
["bitfinex-derivatives","BTCF0:USTF0",1761056993713,0.0010677,109870.0,109860.0,1.11414042]
["bitfinex-derivatives","BTCF0:USTF0",1761056993910,0.0010677,109870.0,109860.0,1.20414042]
["bitfinex-derivatives","BTCF0:USTF0",1761056994114,0.0010677,109870.0,109860.0,1.19414042]
["bitfinex-derivatives","BTCF0:USTF0",1761056994310,0.0010677,109870.0,109860.0,1.53414042]
["bitfinex-derivatives","BTCF0:USTF0",1761056994511,0.71474477,109890.0,109880.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1761056994707,0.74489,109890.0,109880.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1761056994908,0.84985979,109890.0,109880.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1761056995109,0.05496979,109890.0,109880.0,0.970519]
["bitfinex-derivatives","BTCF0:USTF0",1761056995310,1.18894727,109900.0,109890.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1761056995517,1.18890727,109900.0,109890.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1761056995714,1.29811247,109900.0,109880.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1761056996019,0.85155557,109890.0,109880.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761056996208,0.0909873,109870.0,109850.0,0.20387321]
["bitfinex-derivatives","BTCF0:USTF0",1761056996411,0.39678477,109860.0,109850.0,0.24628321]
["bitfinex-derivatives","BTCF0:USTF0",1761056997112,0.95165728,109860.0,109850.0,0.09167509]
["bitfinex-derivatives","BTCF0:USTF0",1761056997305,0.95165728,109860.0,109850.0,0.04926509]
["bitfinex-derivatives","BTCF0:USTF0",1761056998013,0.55040701,109860.0,109850.0,0.18267889]
["bitfinex-derivatives","BTCF0:USTF0",1761056998224,0.86066178,109860.0,109850.0,0.18267889]
["bitfinex-derivatives","BTCF0:USTF0",1761056998415,0.95165688,109860.0,109850.0,0.18267889]
["bitfinex-derivatives","BTCF0:USTF0",1761056998612,1.29201688,109860.0,109850.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056998928,1.29301688,109860.0,109850.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761056999106,1.29301688,109860.0,109850.0,0.09106849]
["bitfinex-derivatives","BTCF0:USTF0",1761056999308,0.89176701,109860.0,109850.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1761056999515,0.1209951,109800.0,109770.0,0.1612146]
["bitfinex-derivatives","BTCF0:USTF0",1761056999706,0.00105,109750.0,109740.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761056999906,0.32235474,109750.0,109720.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1761057000121,0.32025474,109730.0,109720.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1761057000523,1.44426161,109730.0,109720.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1761057000706,0.1841504,109720.0,109710.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1761057000906,1.16545994,109720.0,109710.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1761057001120,1.26471837,109720.0,109710.0,1.17608]
["bitfinex-derivatives","BTCF0:USTF0",1761057001311,1.17360797,109720.0,109710.0,0.95193774]
["bitfinex-derivatives","BTCF0:USTF0",1761057001516,0.67105477,109720.0,109710.0,1.39434774]
["bitfinex-derivatives","BTCF0:USTF0",1761057001711,0.3108,109720.0,109710.0,1.05378774]
["bitfinex-derivatives","BTCF0:USTF0",1761057002024,0.3108,109720.0,109710.0,1.48554574]
["bitfinex-derivatives","BTCF0:USTF0",1761057002324,0.61805477,109720.0,109710.0,0.99442774]
["bitfinex-derivatives","BTCF0:USTF0",1761057002520,0.61805477,109720.0,109710.0,0.65378774]
["bitfinex-derivatives","BTCF0:USTF0",1761057002721,0.3078,109720.0,109710.0,0.99442774]
["bitfinex-derivatives","BTCF0:USTF0",1761057003221,0.61805477,109720.0,109710.0,1.48554624]
["bitfinex-derivatives","BTCF0:USTF0",1761057003425,0.3088,109720.0,109710.0,1.78554624]
["bitfinex-derivatives","BTCF0:USTF0",1761057003620,0.60045477,109720.0,109710.0,0.65378774]
["bitfinex-derivatives","BTCF0:USTF0",1761057003817,0.2902,109720.0,109710.0,0.99486774]
["bitfinex-derivatives","BTCF0:USTF0",1761057004119,0.2902,109720.0,109710.0,1.54570774]
["bitfinex-derivatives","BTCF0:USTF0",1761057004520,0.2902,109720.0,109710.0,1.48686634]
["bitfinex-derivatives","BTCF0:USTF0",1761057004722,0.2902,109720.0,109710.0,1.78686634]
["bitfinex-derivatives","BTCF0:USTF0",1761057004925,0.30019997,109720.0,109710.0,1.08678584]
["bitfinex-derivatives","BTCF0:USTF0",1761057005118,0.30019997,109720.0,109710.0,1.61678584]
["bitfinex-derivatives","BTCF0:USTF0",1761057005317,0.30019997,109720.0,109710.0,1.78678584]
["bitfinex-derivatives","BTCF0:USTF0",1761057005619,0.2902,109720.0,109710.0,1.91678584]
["bitfinex-derivatives","BTCF0:USTF0",1761057005920,0.2902,109720.0,109710.0,1.78678584]
["bitfinex-derivatives","BTCF0:USTF0",1761057006922,0.05936,109720.0,109710.0,2.40704061]
["bitfinex-derivatives","BTCF0:USTF0",1761057007129,0.36086923,109730.0,109720.0,0.0911103]
["bitfinex-derivatives","BTCF0:USTF0",1761057007330,0.36086923,109730.0,109720.0,1.44136507]
["bitfinex-derivatives","BTCF0:USTF0",1761057007627,0.36086923,109730.0,109720.0,1.43636507]
["bitfinex-derivatives","BTCF0:USTF0",1761057007828,6.923e-05,109730.0,109720.0,1.43636507]
["bitfinex-derivatives","BTCF0:USTF0",1761057008020,0.3608,109740.0,109730.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1761057008328,0.3608,109750.0,109740.0,0.0910937]
["bitfinex-derivatives","BTCF0:USTF0",1761057008627,0.03278859,109750.0,109740.0,1.02134847]
["bitfinex-derivatives","BTCF0:USTF0",1761057008932,0.37079997,109760.0,109750.0,0.0910853]
["bitfinex-derivatives","BTCF0:USTF0",1761057009230,0.3608,109770.0,109760.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1761057009533,0.3608,109770.0,109760.0,0.801077]
["bitfinex-derivatives","BTCF0:USTF0",1761057009721,0.3608,109770.0,109760.0,0.601077]
["bitfinex-derivatives","BTCF0:USTF0",1761057009920,0.40005886,109780.0,109770.0,0.0910687]
["bitfinex-derivatives","BTCF0:USTF0",1761057010225,0.38508886,109780.0,109770.0,1.86932347]
["bitfinex-derivatives","BTCF0:USTF0",1761057010423,0.38508886,109780.0,109770.0,2.26932347]
["bitfinex-derivatives","BTCF0:USTF0",1761057010618,0.39508883,109790.0,109780.0,0.0910604]
["bitfinex-derivatives","BTCF0:USTF0",1761057010820,0.38508886,109800.0,109790.0,0.0910524]
["bitfinex-derivatives","BTCF0:USTF0",1761057011028,0.02428886,109800.0,109790.0,1.38294717]
["bitfinex-derivatives","BTCF0:USTF0",1761057011224,0.02428886,109800.0,109790.0,1.78294717]
["bitfinex-derivatives","BTCF0:USTF0",1761057011429,0.03257771,109810.0,109800.0,0.0910441]
["bitfinex-derivatives","BTCF0:USTF0",1761057011623,0.40337768,109820.0,109810.0,0.0910353]
["bitfinex-derivatives","BTCF0:USTF0",1761057011817,0.40944948,109830.0,109820.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1761057011818,0.03649766,109830.0,109820.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1761057012019,0.00999997,109860.0,109840.0,0.0910109]
["bitfinex-derivatives","BTCF0:USTF0",1761057012222,0.3608,109890.0,109880.0,0.0909778]
["bitfinex-derivatives","BTCF0:USTF0",1761057012429,0.3598,109890.0,109880.0,0.7354783]
["bitfinex-derivatives","BTCF0:USTF0",1761057012615,0.39075,109900.0,109890.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1761057012616,0.02995,109900.0,109890.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1761057012816,0.70131477,109920.0,109890.0,0.96444]
["bitfinex-derivatives","BTCF0:USTF0",1761057013022,0.03026,109920.0,109890.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1761057013222,0.03026,109920.0,109900.0,0.4369144]
["bitfinex-derivatives","BTCF0:USTF0",1761057013223,0.80276921,109920.0,109900.0,0.4369144]
["bitfinex-derivatives","BTCF0:USTF0",1761057013424,0.80276921,109920.0,109910.0,0.0909529]
["bitfinex-derivatives","BTCF0:USTF0",1761057013425,0.4841,109920.0,109910.0,0.0909529]
["bitfinex-derivatives","BTCF0:USTF0",1761057013618,0.4841,109920.0,109910.0,0.0909524]
["bitfinex-derivatives","BTCF0:USTF0",1761057013820,0.08046,109920.0,109910.0,0.490953]
["bitfinex-derivatives","BTCF0:USTF0",1761057014125,0.08046,109920.0,109890.0,0.4517658]
["bitfinex-derivatives","BTCF0:USTF0",1761057014126,0.79435477,109920.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057014322,0.45384,109900.0,109890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761057014523,0.45384,109900.0,109890.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1761057014823,0.3608,109910.0,109900.0,0.1313813]
["bitfinex-derivatives","BTCF0:USTF0",1761057015024,0.00131,109920.0,109910.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1761057015229,0.00131,109920.0,109910.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1761057015230,0.00231,109920.0,109910.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1761057015417,0.82478477,109920.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057015620,0.3608,109900.0,109890.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761057015829,0.40331,109900.0,109890.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1761057016031,0.79497477,109900.0,109890.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1761057016227,0.0275,109890.0,109870.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1761057016428,0.0275,109890.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761057016429,0.40331,109880.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761057016623,0.3608,109880.0,109870.0,0.4514064]
["bitfinex-derivatives","BTCF0:USTF0",1761057016823,0.3608,109900.0,109880.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761057017124,0.3608,109900.0,109890.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1761057017327,0.79497477,109900.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057017523,0.82247477,109890.0,109880.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761057017930,1.22247477,109890.0,109880.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1761057018127,1.22247477,109890.0,109880.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761057018326,0.51222,109890.0,109880.0,0.436978]
["bitfinex-derivatives","BTCF0:USTF0",1761057018524,0.0275,109890.0,109880.0,0.474908]
["bitfinex-derivatives","BTCF0:USTF0",1761057018720,0.3608,109900.0,109890.0,0.108689]
["bitfinex-derivatives","BTCF0:USTF0",1761057018924,0.82689477,109910.0,109900.0,0.0909608]
["bitfinex-derivatives","BTCF0:USTF0",1761057019124,0.51664,109910.0,109900.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761057019328,0.82689477,109910.0,109900.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761057019935,0.51664,109910.0,109900.0,0.4368808]
["bitfinex-derivatives","BTCF0:USTF0",1761057020123,0.82689477,109910.0,109900.0,0.4368808]
["bitfinex-derivatives","BTCF0:USTF0",1761057020323,0.82789477,109910.0,109900.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761057020524,0.04548,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057020730,0.51826046,109890.0,109880.0,0.4367774]
["bitfinex-derivatives","BTCF0:USTF0",1761057021034,0.15746046,109890.0,109880.0,0.5944974]
["bitfinex-derivatives","BTCF0:USTF0",1761057021235,0.51826046,109890.0,109880.0,0.5944974]
["bitfinex-derivatives","BTCF0:USTF0",1761057021727,0.82851523,109890.0,109880.0,0.5944974]
["bitfinex-derivatives","BTCF0:USTF0",1761057022327,0.90513523,109890.0,109880.0,0.5944974]
["bitfinex-derivatives","BTCF0:USTF0",1761057022530,0.59488046,109890.0,109880.0,0.5767774]
["bitfinex-derivatives","BTCF0:USTF0",1761057022729,0.90513523,109890.0,109870.0,0.0909858]
["bitfinex-derivatives","BTCF0:USTF0",1761057022933,0.90513523,109890.0,109880.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1761057023134,0.07924046,109890.0,109880.0,0.4716979]
["bitfinex-derivatives","BTCF0:USTF0",1761057023333,0.07924046,109890.0,109880.0,0.9824979]
["bitfinex-derivatives","BTCF0:USTF0",1761057023546,0.03376046,109890.0,109880.0,0.6216979]
["bitfinex-derivatives","BTCF0:USTF0",1761057023733,0.90613523,109890.0,109880.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761057024036,1.30613523,109890.0,109880.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1761057024825,1.01245414,109890.0,109880.0,0.4359779]
["bitfinex-derivatives","BTCF0:USTF0",1761057025037,0.59588046,109890.0,109880.0,0.6014179]
["bitfinex-derivatives","BTCF0:USTF0",1761057025627,0.59588046,109890.0,109880.0,0.4714179]
["bitfinex-derivatives","BTCF0:USTF0",1761057025836,0.44004046,109890.0,109880.0,0.7714179]
["bitfinex-derivatives","BTCF0:USTF0",1761057026138,0.43904046,109890.0,109880.0,0.7714179]
["bitfinex-derivatives","BTCF0:USTF0",1761057026334,0.44004046,109890.0,109880.0,0.7714179]
["bitfinex-derivatives","BTCF0:USTF0",1761057026734,0.44004046,109890.0,109880.0,0.4714179]
["bitfinex-derivatives","BTCF0:USTF0",1761057026929,0.03376046,109890.0,109880.0,0.4714179]
["bitfinex-derivatives","BTCF0:USTF0",1761057027237,0.03376046,109890.0,109880.0,1.2322179]
["bitfinex-derivatives","BTCF0:USTF0",1761057027440,0.51664,109910.0,109900.0,0.0909611]
["bitfinex-derivatives","BTCF0:USTF0",1761057027639,0.51664,109910.0,109900.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1761057027843,0.93321368,109910.0,109900.0,0.4354011]
["bitfinex-derivatives","BTCF0:USTF0",1761057028141,0.93321368,109910.0,109880.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1761057028142,0.15584,109890.0,109880.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1761057028336,0.51664,109890.0,109880.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1761057028526,0.04548,109880.0,109870.0,0.1264243]
["bitfinex-derivatives","BTCF0:USTF0",1761057028731,0.40628,109880.0,109870.0,0.7906643]
["bitfinex-derivatives","BTCF0:USTF0",1761057028954,0.3608,109890.0,109880.0,0.0909777]
["bitfinex-derivatives","BTCF0:USTF0",1761057029137,0.56212,109900.0,109890.0,0.0909694]
["bitfinex-derivatives","BTCF0:USTF0",1761057029334,0.40628,109900.0,109890.0,0.4706494]
["bitfinex-derivatives","BTCF0:USTF0",1761057029641,0.40628,109900.0,109890.0,0.8706494]
["bitfinex-derivatives","BTCF0:USTF0",1761057029840,0.04548,109900.0,109890.0,0.8706494]
["bitfinex-derivatives","BTCF0:USTF0",1761057030239,0.04548,109900.0,109890.0,0.4706494]
["bitfinex-derivatives","BTCF0:USTF0",1761057030436,0.54445,109920.0,109910.0,0.0909529]
["bitfinex-derivatives","BTCF0:USTF0",1761057030742,0.54445,109920.0,109910.0,0.4349529]
["bitfinex-derivatives","BTCF0:USTF0",1761057030940,0.54445,109920.0,109910.0,0.4703929]
["bitfinex-derivatives","BTCF0:USTF0",1761057031141,0.38861,109920.0,109910.0,0.4703929]
["bitfinex-derivatives","BTCF0:USTF0",1761057031537,0.54445,109920.0,109910.0,0.4703929]
["bitfinex-derivatives","BTCF0:USTF0",1761057031748,0.54445,109920.0,109910.0,0.4526729]
["bitfinex-derivatives","BTCF0:USTF0",1761057031946,0.54445,109920.0,109910.0,0.4349529]
["bitfinex-derivatives","BTCF0:USTF0",1761057032244,0.54445,109920.0,109910.0,0.4526729]
["bitfinex-derivatives","BTCF0:USTF0",1761057032446,0.46783,109920.0,109910.0,0.4703929]
["bitfinex-derivatives","BTCF0:USTF0",1761057032943,0.54645,109920.0,109910.0,0.4703929]
["bitfinex-derivatives","BTCF0:USTF0",1761057033138,1.0383952,109920.0,109910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761057033339,0.20132,109900.0,109890.0,0.1086893]
["bitfinex-derivatives","BTCF0:USTF0",1761057033541,0.20132,109900.0,109890.0,0.6300493]
["bitfinex-derivatives","BTCF0:USTF0",1761057034448,0.20132,109900.0,109890.0,0.6000493]
["bitfinex-derivatives","BTCF0:USTF0",1761057034744,0.04648,109900.0,109890.0,0.7700493]
["bitfinex-derivatives","BTCF0:USTF0",1761057034941,0.04648,109900.0,109890.0,1.1308493]
["bitfinex-derivatives","BTCF0:USTF0",1761057035149,0.001,109900.0,109890.0,0.4872093]
["bitfinex-derivatives","BTCF0:USTF0",1761057035444,0.001,109900.0,109890.0,1.3706893]
["bitfinex-derivatives","BTCF0:USTF0",1761057035838,0.001,109900.0,109890.0,0.9706893]
["bitfinex-derivatives","BTCF0:USTF0",1761057036034,0.20232,109900.0,109890.0,0.4872093]
["bitfinex-derivatives","BTCF0:USTF0",1761057036238,0.20232,109900.0,109890.0,0.1264093]
["bitfinex-derivatives","BTCF0:USTF0",1761057036458,0.04648,109900.0,109890.0,0.6196493]
["bitfinex-derivatives","BTCF0:USTF0",1761057036652,0.1257,109900.0,109890.0,0.9603693]
["bitfinex-derivatives","BTCF0:USTF0",1761057036849,0.48712024,109960.0,109890.0,0.9603693]
["bitfinex-derivatives","BTCF0:USTF0",1761057036850,0.04865352,109950.0,109940.0,0.217328]
["bitfinex-derivatives","BTCF0:USTF0",1761057037145,0.3608,109980.0,109940.0,0.217328]
["bitfinex-derivatives","BTCF0:USTF0",1761057037146,0.20132,109980.0,109970.0,0.0909032]
["bitfinex-derivatives","BTCF0:USTF0",1761057037343,0.20132,109980.0,109970.0,0.4985832]
["bitfinex-derivatives","BTCF0:USTF0",1761057037548,0.20132,109980.0,109970.0,0.4353826]
["bitfinex-derivatives","BTCF0:USTF0",1761057037737,0.20132,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057037738,0.0909026,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057038047,0.20132,109960.0,109940.0,0.797082]
["bitfinex-derivatives","BTCF0:USTF0",1761057038241,0.57241368,109950.0,109940.0,0.797082]
["bitfinex-derivatives","BTCF0:USTF0",1761057038441,0.55584,109950.0,109940.0,0.797082]
["bitfinex-derivatives","BTCF0:USTF0",1761057038648,0.65390974,109950.0,109940.0,0.797082]
["bitfinex-derivatives","BTCF0:USTF0",1761057038948,0.65390974,109950.0,109940.0,0.860282]
["bitfinex-derivatives","BTCF0:USTF0",1761057039447,0.58008555,109950.0,109940.0,0.860282]
["bitfinex-derivatives","BTCF0:USTF0",1761057039640,1.09391685,109950.0,109940.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1761057039835,0.04548,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057040040,0.20132,109940.0,109930.0,0.4517363]
["bitfinex-derivatives","BTCF0:USTF0",1761057040444,0.08102586,110010.0,109990.0,0.0908861]
["bitfinex-derivatives","BTCF0:USTF0",1761057040645,0.15584,110010.0,110000.0,1.1575178]
["bitfinex-derivatives","BTCF0:USTF0",1761057040942,0.2582803,110010.0,110000.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761057041347,0.2582803,110010.0,110000.0,1.1575183]
["bitfinex-derivatives","BTCF0:USTF0",1761057041751,0.2602803,110010.0,110000.0,1.1575183]
["bitfinex-derivatives","BTCF0:USTF0",1761057042647,0.29285153,110010.0,110000.0,1.1575183]
["bitfinex-derivatives","BTCF0:USTF0",1761057043048,0.2602803,110010.0,110000.0,1.1575183]
["bitfinex-derivatives","BTCF0:USTF0",1761057043357,0.69383948,110010.0,110000.0,1.1575185]
["bitfinex-derivatives","BTCF0:USTF0",1761057043652,0.69383948,110010.0,110000.0,0.8124785]
["bitfinex-derivatives","BTCF0:USTF0",1761057043854,1.0075603,110010.0,110000.0,0.8124785]
["bitfinex-derivatives","BTCF0:USTF0",1761057044048,1.0065603,110010.0,110000.0,0.8124787]
["bitfinex-derivatives","BTCF0:USTF0",1761057044349,0.29282816,110010.0,110000.0,0.8124787]
["bitfinex-derivatives","BTCF0:USTF0",1761057044850,1.16772438,110010.0,110000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057045055,0.21851,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057045252,1.10459305,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057045446,1.17482335,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057045641,0.21851,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057045847,0.56467,109980.0,109970.0,0.4517033]
["bitfinex-derivatives","BTCF0:USTF0",1761057046043,1.0667538,109980.0,109970.0,0.4517033]
["bitfinex-derivatives","BTCF0:USTF0",1761057046259,1.57422248,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057046447,1.57422248,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057046645,0.41657368,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057046844,0.98980368,109970.0,109960.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1761057047049,0.98980368,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057047050,1.09474462,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057047349,0.67817094,109970.0,109960.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1761057047944,0.10494094,109970.0,109960.0,0.6156217]
["bitfinex-derivatives","BTCF0:USTF0",1761057048743,0.27917094,109970.0,109960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761057048943,1.09574462,109970.0,109960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761057049345,0.67917094,109970.0,109960.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1761057049545,1.09574462,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057049943,1.18664782,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057050157,0.3094214,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057050357,1.07131508,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057050655,1.57346078,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057050845,1.48254938,109960.0,109950.0,0.8125201]
["bitfinex-derivatives","BTCF0:USTF0",1761057051462,1.0659757,109960.0,109950.0,0.8125201]
["bitfinex-derivatives","BTCF0:USTF0",1761057052349,1.59497915,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057052554,1.59497915,109960.0,109910.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761057052555,0.2641541,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057052855,0.68072778,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057053157,0.79751449,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057053749,0.38094081,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057053950,0.77599202,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057054158,0.79750999,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057055254,0.79950999,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057055451,0.80050999,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057055656,0.38393631,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057055957,0.77899202,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057056154,0.80050999,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057056647,0.80050999,109950.0,109940.0,0.37452352]
["bitfinex-derivatives","BTCF0:USTF0",1761057057244,0.83305868,109950.0,109940.0,0.37452352]
["bitfinex-derivatives","BTCF0:USTF0",1761057058053,0.63717671,109950.0,109940.0,0.37452352]
["bitfinex-derivatives","BTCF0:USTF0",1761057058255,1.54467039,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057058555,1.57721908,109950.0,109940.0,0.37457238]
["bitfinex-derivatives","BTCF0:USTF0",1761057059256,0.72769671,109950.0,109940.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1761057059753,1.14427039,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057060557,1.14427039,109950.0,109940.0,0.4517273]
["bitfinex-derivatives","BTCF0:USTF0",1761057060558,0.63677671,109950.0,109940.0,0.4517273]
["bitfinex-derivatives","BTCF0:USTF0",1761057060758,0.20161671,109950.0,109940.0,0.6156373]
["bitfinex-derivatives","BTCF0:USTF0",1761057060959,0.61473734,109950.0,109940.0,0.6156373]
["bitfinex-derivatives","BTCF0:USTF0",1761057061154,0.63625531,109950.0,109940.0,0.6156373]
["bitfinex-derivatives","BTCF0:USTF0",1761057061355,0.11978671,109950.0,109940.0,1.47803098]
["bitfinex-derivatives","BTCF0:USTF0",1761057061562,0.003,109950.0,109940.0,1.0614573]
["bitfinex-derivatives","BTCF0:USTF0",1761057063557,0.09934666,109980.0,109960.0,0.2548187]
["bitfinex-derivatives","BTCF0:USTF0",1761057063757,0.25105869,109980.0,109970.0,0.9764133]
["bitfinex-derivatives","BTCF0:USTF0",1761057063962,0.64383795,109980.0,109970.0,0.9764133]
["bitfinex-derivatives","BTCF0:USTF0",1761057064267,0.70218436,109980.0,109970.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1761057064959,0.70718436,109980.0,109970.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1761057065265,0.19055366,109980.0,109970.0,0.9764133]
["bitfinex-derivatives","BTCF0:USTF0",1761057065465,0.6102844,109980.0,109970.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1761057065765,0.6122844,109980.0,109970.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1761057065968,1.57369781,109980.0,109970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057066263,1.57369781,109980.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057066264,0.3094215,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057066485,0.21851,109960.0,109950.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1761057066763,0.2641382,109970.0,109960.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1761057066966,0.34695739,109980.0,109960.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1761057067154,0.34695739,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057067465,1.17304023,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057067671,1.60558892,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057068265,1.61078892,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057068662,1.60778892,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057068861,0.3094216,109960.0,109950.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1761057069065,0.6521816,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057069262,1.56501219,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057069862,1.16501219,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057070559,1.56501219,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057071471,1.5894896,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057071674,0.43015592,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057071873,0.77371592,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057072069,0.75023851,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761057072268,0.2641736,109920.0,109910.0,0.19567499]
["bitfinex-derivatives","BTCF0:USTF0",1761057072570,1.74886728,109920.0,109910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761057072774,1.1909501,109920.0,109910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761057072972,1.5337501,109920.0,109910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761057073172,1.53804829,109920.0,109910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761057073375,1.93804829,109920.0,109910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761057073666,2.26811594,109920.0,109910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761057073867,0.264191,109900.0,109890.0,0.03169734]
["bitfinex-derivatives","BTCF0:USTF0",1761057074064,1.38443233,109900.0,109890.0,0.11046734]
["bitfinex-derivatives","BTCF0:USTF0",1761057074264,1.06777983,109900.0,109890.0,0.11046734]
["bitfinex-derivatives","BTCF0:USTF0",1761057074467,1.48435351,109900.0,109890.0,0.03169734]
["bitfinex-derivatives","BTCF0:USTF0",1761057074666,1.53556351,109900.0,109890.0,0.03169734]
["bitfinex-derivatives","BTCF0:USTF0",1761057075066,1.53556351,109900.0,109880.0,0.12267484]
["bitfinex-derivatives","BTCF0:USTF0",1761057075274,1.48435351,109900.0,109880.0,0.17708484]
["bitfinex-derivatives","BTCF0:USTF0",1761057075669,1.48435351,109900.0,109880.0,0.35517484]
["bitfinex-derivatives","BTCF0:USTF0",1761057075670,0.1792992,109890.0,109880.0,0.35517484]
["bitfinex-derivatives","BTCF0:USTF0",1761057075969,0.36897921,109890.0,109880.0,0.35517484]
["bitfinex-derivatives","BTCF0:USTF0",1761057076173,0.63881001,109890.0,109880.0,0.35517484]
["bitfinex-derivatives","BTCF0:USTF0",1761057076374,0.72977921,109890.0,109880.0,0.3234775]
["bitfinex-derivatives","BTCF0:USTF0",1761057076565,1.14635289,109890.0,109880.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1761057076771,0.72977921,109890.0,109880.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1761057077167,0.0909775,109880.0,109870.0,0.79709734]
["bitfinex-derivatives","BTCF0:USTF0",1761057077471,1.49172833,109880.0,109860.0,0.52930874]
["bitfinex-derivatives","BTCF0:USTF0",1761057077677,0.10531715,109880.0,109870.0,0.6298755]
["bitfinex-derivatives","BTCF0:USTF0",1761057077976,6.765e-05,109880.0,109870.0,1.06157284]
["bitfinex-derivatives","BTCF0:USTF0",1761057078278,0.34208,109890.0,109880.0,0.3234766]
["bitfinex-derivatives","BTCF0:USTF0",1761057078478,0.34208,109890.0,109880.0,0.71606723]
["bitfinex-derivatives","BTCF0:USTF0",1761057078668,0.34208,109890.0,109880.0,1.11606723]
["bitfinex-derivatives","BTCF0:USTF0",1761057078865,0.4517613,109900.0,109880.0,1.11606293]
["bitfinex-derivatives","BTCF0:USTF0",1761057079065,0.54764,109910.0,109890.0,0.274068]
["bitfinex-derivatives","BTCF0:USTF0",1761057079273,0.54764,109920.0,109910.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057079577,0.53849276,109920.0,109910.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057079778,0.99247276,109920.0,109900.0,0.36210573]
["bitfinex-derivatives","BTCF0:USTF0",1761057079976,1.05516608,109910.0,109900.0,0.03179063]
["bitfinex-derivatives","BTCF0:USTF0",1761057080172,0.2778085,109890.0,109880.0,0.53919063]
["bitfinex-derivatives","BTCF0:USTF0",1761057080375,0.34196,109890.0,109880.0,0.6892875]
["bitfinex-derivatives","BTCF0:USTF0",1761057080577,0.44325647,109890.0,109880.0,0.689285]
["bitfinex-derivatives","BTCF0:USTF0",1761057080774,0.4328885,109890.0,109880.0,0.63010063]
["bitfinex-derivatives","BTCF0:USTF0",1761057081075,0.71747707,109890.0,109880.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1761057081275,0.09774857,109890.0,109880.0,1.0892876]
["bitfinex-derivatives","BTCF0:USTF0",1761057081489,0.34196,109890.0,109880.0,1.0892876]
["bitfinex-derivatives","BTCF0:USTF0",1761057081680,0.5454263,109900.0,109880.0,1.0892876]
["bitfinex-derivatives","BTCF0:USTF0",1761057081879,0.34188,109890.0,109880.0,0.6892876]
["bitfinex-derivatives","BTCF0:USTF0",1761057082079,0.64743283,109900.0,109880.0,0.6892876]
["bitfinex-derivatives","BTCF0:USTF0",1761057082280,0.4517663,109900.0,109880.0,0.6892876]
["bitfinex-derivatives","BTCF0:USTF0",1761057082480,0.34176,109890.0,109880.0,0.6892876]
["bitfinex-derivatives","BTCF0:USTF0",1761057082981,0.18684,109900.0,109890.0,0.183159]
["bitfinex-derivatives","BTCF0:USTF0",1761057083173,0.52852,109900.0,109890.0,0.274069]
["bitfinex-derivatives","BTCF0:USTF0",1761057083481,0.71786522,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057083777,0.09366,109890.0,109880.0,0.6892825]
["bitfinex-derivatives","BTCF0:USTF0",1761057083980,0.53102972,109900.0,109880.0,0.6892825]
["bitfinex-derivatives","BTCF0:USTF0",1761057084176,0.6194852,109900.0,109890.0,0.2740689]
["bitfinex-derivatives","BTCF0:USTF0",1761057084381,0.71853398,109900.0,109890.0,0.2740689]
["bitfinex-derivatives","BTCF0:USTF0",1761057085175,0.71853398,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057085377,0.37685398,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057085585,0.71813398,109900.0,109890.0,0.2740688]
["bitfinex-derivatives","BTCF0:USTF0",1761057085880,1.07893398,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057086179,0.2778088,109890.0,109880.0,0.59831]
["bitfinex-derivatives","BTCF0:USTF0",1761057086779,0.94925252,109890.0,109880.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057087081,0.7433083,109890.0,109880.0,0.2740774]
["bitfinex-derivatives","BTCF0:USTF0",1761057087277,0.3825083,109890.0,109880.0,0.3303374]
["bitfinex-derivatives","BTCF0:USTF0",1761057087483,0.1956683,109890.0,109880.0,0.6911374]
["bitfinex-derivatives","BTCF0:USTF0",1761057087672,0.2778174,109880.0,109870.0,0.6348799]
["bitfinex-derivatives","BTCF0:USTF0",1761057087872,0.18684,109880.0,109870.0,0.6348799]
["bitfinex-derivatives","BTCF0:USTF0",1761057088872,0.45446,109900.0,109890.0,0.0909691]
["bitfinex-derivatives","BTCF0:USTF0",1761057089075,0.18684,109910.0,109900.0,0.2740608]
["bitfinex-derivatives","BTCF0:USTF0",1761057089380,1.03335892,109910.0,109900.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057089588,1.03335892,109910.0,109890.0,0.6348683]
["bitfinex-derivatives","BTCF0:USTF0",1761057089589,0.09096,109900.0,109890.0,0.6348683]
["bitfinex-derivatives","BTCF0:USTF0",1761057090083,0.18462,109900.0,109890.0,0.6348683]
["bitfinex-derivatives","BTCF0:USTF0",1761057090287,0.2778,109900.0,109890.0,0.6348683]
["bitfinex-derivatives","BTCF0:USTF0",1761057090981,0.37384938,109900.0,109890.0,0.6348683]
["bitfinex-derivatives","BTCF0:USTF0",1761057091573,1.0452931,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057092282,1.0452931,109900.0,109890.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1761057092478,1.0452931,109900.0,109880.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1761057092479,0.2778087,109890.0,109880.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1761057092674,0.2778087,109890.0,109870.0,0.4517814]
["bitfinex-derivatives","BTCF0:USTF0",1761057092675,0.277817,109880.0,109870.0,0.6348853]
["bitfinex-derivatives","BTCF0:USTF0",1761057092875,0.18684,109880.0,109870.0,0.6348853]
["bitfinex-derivatives","BTCF0:USTF0",1761057093078,0.4517641,109900.0,109890.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1761057093284,0.6189641,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057093476,0.2778085,109890.0,109880.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1761057093670,0.58845222,109890.0,109880.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057093985,0.58845222,109890.0,109880.0,1.40178042]
["bitfinex-derivatives","BTCF0:USTF0",1761057093986,0.09503656,109890.0,109880.0,1.40178042]
["bitfinex-derivatives","BTCF0:USTF0",1761057094191,0.4321202,109900.0,109890.0,0.2740626]
["bitfinex-derivatives","BTCF0:USTF0",1761057094886,0.6189602,109900.0,109890.0,0.2740626]
["bitfinex-derivatives","BTCF0:USTF0",1761057095089,1.43810051,109900.0,109880.0,0.6911314]
["bitfinex-derivatives","BTCF0:USTF0",1761057095387,1.38689051,109900.0,109880.0,0.6901314]
["bitfinex-derivatives","BTCF0:USTF0",1761057095588,1.02609051,109900.0,109880.0,0.6901314]
["bitfinex-derivatives","BTCF0:USTF0",1761057095787,0.18684,109890.0,109880.0,0.690137]
["bitfinex-derivatives","BTCF0:USTF0",1761057095987,0.58845252,109890.0,109880.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1761057096188,0.2778088,109890.0,109880.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1761057096986,0.9797666,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057097385,1.38980872,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057097589,1.39980872,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057097787,0.0909849,109870.0,109860.0,0.21489063]
["bitfinex-derivatives","BTCF0:USTF0",1761057097986,0.92962862,109870.0,109860.0,0.63195063]
["bitfinex-derivatives","BTCF0:USTF0",1761057098196,1.02838457,109870.0,109860.0,0.63195063]
["bitfinex-derivatives","BTCF0:USTF0",1761057098491,2.52838457,109870.0,109860.0,0.63195063]
["bitfinex-derivatives","BTCF0:USTF0",1761057099090,2.52838457,109870.0,109860.0,0.72294423]
["bitfinex-derivatives","BTCF0:USTF0",1761057099288,2.18722457,109870.0,109860.0,0.36214423]
["bitfinex-derivatives","BTCF0:USTF0",1761057099588,1.87658085,109870.0,109860.0,0.36214423]
["bitfinex-derivatives","BTCF0:USTF0",1761057099782,1.87658085,109870.0,109860.0,0.72294423]
["bitfinex-derivatives","BTCF0:USTF0",1761057099985,0.43991595,109870.0,109860.0,1.17049024]
["bitfinex-derivatives","BTCF0:USTF0",1761057100185,0.528,109880.0,109870.0,0.2740847]
["bitfinex-derivatives","BTCF0:USTF0",1761057100388,0.528,109880.0,109870.0,0.30593879]
["bitfinex-derivatives","BTCF0:USTF0",1761057100686,2.53415367,109880.0,109870.0,0.66673879]
["bitfinex-derivatives","BTCF0:USTF0",1761057100883,2.22350995,109880.0,109870.0,0.66673879]
["bitfinex-derivatives","BTCF0:USTF0",1761057101084,0.72350995,109880.0,109870.0,0.30593879]
["bitfinex-derivatives","BTCF0:USTF0",1761057101494,2.22985372,109900.0,109880.0,0.1472365]
["bitfinex-derivatives","BTCF0:USTF0",1761057101692,2.26860762,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057101886,1.39813698,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057102385,2.89813698,109900.0,109890.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1761057102591,0.2778168,109880.0,109870.0,0.21502919]
["bitfinex-derivatives","BTCF0:USTF0",1761057102793,0.92962052,109880.0,109870.0,0.12404409]
["bitfinex-derivatives","BTCF0:USTF0",1761057103000,0.92962052,109880.0,109870.0,0.21495409]
["bitfinex-derivatives","BTCF0:USTF0",1761057103180,0.92962052,109880.0,109870.0,0.30593989]
["bitfinex-derivatives","BTCF0:USTF0",1761057103385,0.4517685,109890.0,109880.0,0.3303375]
["bitfinex-derivatives","BTCF0:USTF0",1761057103386,0.09366,109890.0,109880.0,0.3303375]
["bitfinex-derivatives","BTCF0:USTF0",1761057103581,0.43482,109890.0,109880.0,0.72300615]
["bitfinex-derivatives","BTCF0:USTF0",1761057103787,0.525789,109890.0,109880.0,0.72300615]
["bitfinex-derivatives","BTCF0:USTF0",1761057103987,0.184629,109890.0,109880.0,0.72300615]
["bitfinex-derivatives","BTCF0:USTF0",1761057104189,0.090969,109890.0,109880.0,0.72300615]
["bitfinex-derivatives","BTCF0:USTF0",1761057104489,0.40161272,109890.0,109880.0,0.72300615]
["bitfinex-derivatives","BTCF0:USTF0",1761057104888,0.090969,109890.0,109880.0,0.72300615]
["bitfinex-derivatives","BTCF0:USTF0",1761057105089,1.9383219,109900.0,109890.0,0.2629587]
["bitfinex-derivatives","BTCF0:USTF0",1761057105287,0.0971599,109900.0,109890.0,0.29482735]
["bitfinex-derivatives","BTCF0:USTF0",1761057105584,0.0062,109900.0,109890.0,0.29482735]
["bitfinex-derivatives","BTCF0:USTF0",1761057105789,0.0062,109900.0,109890.0,1.05562735]
["bitfinex-derivatives","BTCF0:USTF0",1761057105995,0.0062,109900.0,109890.0,1.36627107]
["bitfinex-derivatives","BTCF0:USTF0",1761057106297,0.0062,109900.0,109890.0,1.05562735]
["bitfinex-derivatives","BTCF0:USTF0",1761057106298,0.0072,109900.0,109890.0,1.05562735]
["bitfinex-derivatives","BTCF0:USTF0",1761057106492,0.0981607,109900.0,109890.0,1.05562735]
["bitfinex-derivatives","BTCF0:USTF0",1761057106991,0.0072,109900.0,109890.0,1.05562735]
["bitfinex-derivatives","BTCF0:USTF0",1761057107390,0.0981611,109900.0,109890.0,1.05562735]
["bitfinex-derivatives","BTCF0:USTF0",1761057107590,0.1894411,109900.0,109890.0,1.05562805]
["bitfinex-derivatives","BTCF0:USTF0",1761057107895,0.0072,109900.0,109890.0,1.36627177]
["bitfinex-derivatives","BTCF0:USTF0",1761057108595,0.0072,109900.0,109890.0,1.05562805]
["bitfinex-derivatives","BTCF0:USTF0",1761057109488,0.1894411,109900.0,109890.0,0.65562805]
["bitfinex-derivatives","BTCF0:USTF0",1761057109689,1.28825482,109900.0,109890.0,0.20385865]
["bitfinex-derivatives","BTCF0:USTF0",1761057109884,1.3850437,109900.0,109890.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057110089,1.3850437,109900.0,109890.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1761057110394,1.3850437,109900.0,109890.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057110988,0.5059126,109900.0,109890.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057111295,0.2685394,109890.0,109880.0,0.26011865]
["bitfinex-derivatives","BTCF0:USTF0",1761057111490,0.57918312,109890.0,109880.0,0.26011865]
["bitfinex-derivatives","BTCF0:USTF0",1761057111690,0.57918312,109890.0,109880.0,0.20385865]
["bitfinex-derivatives","BTCF0:USTF0",1761057111998,0.68411676,109890.0,109880.0,0.12174865]
["bitfinex-derivatives","BTCF0:USTF0",1761057112700,0.68411676,109890.0,109880.0,0.20385865]
["bitfinex-derivatives","BTCF0:USTF0",1761057113698,0.28250364,109890.0,109880.0,0.34580625]
["bitfinex-derivatives","BTCF0:USTF0",1761057113998,0.71451234,109890.0,109880.0,0.70660625]
["bitfinex-derivatives","BTCF0:USTF0",1761057114387,0.0909687,109890.0,109880.0,0.70660625]
["bitfinex-derivatives","BTCF0:USTF0",1761057114591,0.0062,109900.0,109890.0,0.2629581]
["bitfinex-derivatives","BTCF0:USTF0",1761057114885,0.0062,109900.0,109890.0,0.65559866]
["bitfinex-derivatives","BTCF0:USTF0",1761057116099,0.0072,109900.0,109890.0,0.65559866]
["bitfinex-derivatives","BTCF0:USTF0",1761057116297,0.0072,109900.0,109890.0,0.65459866]
["bitfinex-derivatives","BTCF0:USTF0",1761057116492,0.0082,109900.0,109890.0,1.36524238]
["bitfinex-derivatives","BTCF0:USTF0",1761057116692,0.0072,109900.0,109890.0,1.36524238]
["bitfinex-derivatives","BTCF0:USTF0",1761057117103,0.0072,109900.0,109890.0,1.05459866]
["bitfinex-derivatives","BTCF0:USTF0",1761057118004,0.0981609,109900.0,109890.0,1.05459866]
["bitfinex-derivatives","BTCF0:USTF0",1761057118596,0.58637462,109900.0,109890.0,0.20383056]
["bitfinex-derivatives","BTCF0:USTF0",1761057118900,0.68956122,109900.0,109890.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1761057119293,0.68956122,109900.0,109890.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057119893,0.1103866,109900.0,109890.0,1.0237594]
["bitfinex-derivatives","BTCF0:USTF0",1761057120096,0.58637492,109900.0,109890.0,0.56463056]
["bitfinex-derivatives","BTCF0:USTF0",1761057120302,0.68167658,109900.0,109890.0,0.56463056]
["bitfinex-derivatives","BTCF0:USTF0",1761057120504,0.68167658,109900.0,109890.0,0.29479996]
["bitfinex-derivatives","BTCF0:USTF0",1761057120899,1.04247658,109900.0,109890.0,0.20383056]
["bitfinex-derivatives","BTCF0:USTF0",1761057121103,1.44247658,109900.0,109890.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057122100,0.0909694,109890.0,109880.0,0.87554506]
["bitfinex-derivatives","BTCF0:USTF0",1761057122306,0.2685394,109890.0,109880.0,1.04753506]
["bitfinex-derivatives","BTCF0:USTF0",1761057122803,0.17757,109890.0,109880.0,1.04753506]
["bitfinex-derivatives","BTCF0:USTF0",1761057123006,0.92733492,109900.0,109890.0,0.2629594]
["bitfinex-derivatives","BTCF0:USTF0",1761057123220,0.0072,109900.0,109890.0,0.65559996]
["bitfinex-derivatives","BTCF0:USTF0",1761057123395,0.11210771,109900.0,109890.0,0.65559996]
["bitfinex-derivatives","BTCF0:USTF0",1761057123596,0.0072,109900.0,109890.0,1.95624368]
["bitfinex-derivatives","BTCF0:USTF0",1761057123795,0.92007142,109930.0,109920.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057124002,0.2685135,109920.0,109910.0,0.2629407]
["bitfinex-derivatives","BTCF0:USTF0",1761057124198,0.57915722,109920.0,109910.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057124601,0.57915722,109920.0,109910.0,0.2629425]
["bitfinex-derivatives","BTCF0:USTF0",1761057125106,0.57915722,109920.0,109910.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057125305,0.93995722,109920.0,109910.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057125505,0.57915722,109920.0,109910.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057126008,0.6303135,109920.0,109910.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057126199,0.94095722,109920.0,109910.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057126400,0.94195722,109920.0,109910.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1761057127405,0.67799536,109920.0,109910.0,0.2629424]
["bitfinex-derivatives","BTCF0:USTF0",1761057127704,0.002,109920.0,109910.0,0.6237424]
["bitfinex-derivatives","BTCF0:USTF0",1761057127910,0.002,109920.0,109910.0,0.65559003]
["bitfinex-derivatives","BTCF0:USTF0",1761057128104,0.090952,109910.0,109900.0,0.03184763]
["bitfinex-derivatives","BTCF0:USTF0",1761057128405,0.2685304,109900.0,109890.0,0.29480613]
["bitfinex-derivatives","BTCF0:USTF0",1761057128806,0.28112387,109900.0,109890.0,0.29480613]
["bitfinex-derivatives","BTCF0:USTF0",1761057129010,0.0909612,109900.0,109890.0,0.29480613]
["bitfinex-derivatives","BTCF0:USTF0",1761057129309,0.2685312,109900.0,109890.0,0.7031134]
["bitfinex-derivatives","BTCF0:USTF0",1761057129507,0.2685312,109900.0,109890.0,0.3423134]
["bitfinex-derivatives","BTCF0:USTF0",1761057129805,0.2685312,109900.0,109890.0,0.56459889]
["bitfinex-derivatives","BTCF0:USTF0",1761057130000,0.36840203,109900.0,109890.0,0.56459889]
["bitfinex-derivatives","BTCF0:USTF0",1761057130311,0.36940203,109900.0,109890.0,0.56459889]
["bitfinex-derivatives","BTCF0:USTF0",1761057130915,0.36940203,109900.0,109890.0,0.29476849]
["bitfinex-derivatives","BTCF0:USTF0",1761057131416,0.36940203,109900.0,109890.0,0.65556849]
["bitfinex-derivatives","BTCF0:USTF0",1761057131704,0.10087083,109900.0,109890.0,0.7031145]
["bitfinex-derivatives","BTCF0:USTF0",1761057131911,0.001,109900.0,109890.0,1.38194933]
["bitfinex-derivatives","BTCF0:USTF0",1761057132107,0.001,109900.0,109890.0,1.07130561]
["bitfinex-derivatives","BTCF0:USTF0",1761057132409,0.0919603,109900.0,109890.0,1.07130561]
["bitfinex-derivatives","BTCF0:USTF0",1761057132805,0.2695303,109900.0,109890.0,1.07130561]
["bitfinex-derivatives","BTCF0:USTF0",1761057133006,0.001,109900.0,109890.0,1.07130561]
["bitfinex-derivatives","BTCF0:USTF0",1761057133611,0.001,109900.0,109890.0,1.38194933]
["bitfinex-derivatives","BTCF0:USTF0",1761057134213,0.001,109900.0,109890.0,1.25130561]
["bitfinex-derivatives","BTCF0:USTF0",1761057134711,0.001,109900.0,109890.0,1.38194933]
["bitfinex-derivatives","BTCF0:USTF0",1761057135110,0.001,109900.0,109890.0,1.07130561]
["bitfinex-derivatives","BTCF0:USTF0",1761057135511,1.10750912,109930.0,109920.0,0.2954445]
["bitfinex-derivatives","BTCF0:USTF0",1761057135512,0.2548802,109930.0,109920.0,0.2954445]
["bitfinex-derivatives","BTCF0:USTF0",1761057135702,0.16394,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057135898,0.26575427,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057136204,0.66733339,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057136404,0.57639799,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057136604,0.35668967,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057137111,0.35868967,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057137510,0.26775427,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057137713,0.004,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057137899,0.004,109930.0,109920.0,0.96688822]
["bitfinex-derivatives","BTCF0:USTF0",1761057138208,0.0949356,109930.0,109920.0,0.6562445]
["bitfinex-derivatives","BTCF0:USTF0",1761057138411,1.02568254,109930.0,109920.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1761057138716,0.66488254,109930.0,109920.0,0.6466442]
["bitfinex-derivatives","BTCF0:USTF0",1761057138900,0.35423882,109930.0,109920.0,0.6466442]
["bitfinex-derivatives","BTCF0:USTF0",1761057139610,1.02568254,109930.0,109920.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1761057139802,1.02368254,109930.0,109920.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1761057140201,0.2350141,109920.0,109910.0,0.5172836]
["bitfinex-derivatives","BTCF0:USTF0",1761057140404,0.90645782,109920.0,109910.0,0.5172436]
["bitfinex-derivatives","BTCF0:USTF0",1761057140607,1.00720413,109920.0,109910.0,0.5172436]
["bitfinex-derivatives","BTCF0:USTF0",1761057140807,0.33576041,109920.0,109910.0,0.6081961]
["bitfinex-derivatives","BTCF0:USTF0",1761057141011,0.5958014,109940.0,109930.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057141214,0.5957977,109940.0,109930.0,0.2357359]
["bitfinex-derivatives","BTCF0:USTF0",1761057141407,0.69909741,109940.0,109930.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057141610,1.01513221,109940.0,109930.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057141916,1.00974113,109940.0,109930.0,0.2357359]
["bitfinex-derivatives","BTCF0:USTF0",1761057142115,0.64894113,109940.0,109930.0,0.2357359]
["bitfinex-derivatives","BTCF0:USTF0",1761057143509,0.33929741,109940.0,109930.0,0.2357359]
["bitfinex-derivatives","BTCF0:USTF0",1761057143717,0.10429971,109940.0,109930.0,0.5763359]
["bitfinex-derivatives","BTCF0:USTF0",1761057143918,0.0919277,109940.0,109930.0,0.5763359]
["bitfinex-derivatives","BTCF0:USTF0",1761057144114,0.001,109940.0,109930.0,1.24777962]
["bitfinex-derivatives","BTCF0:USTF0",1761057144517,0.001,109940.0,109930.0,0.9371359]
["bitfinex-derivatives","BTCF0:USTF0",1761057144817,0.002,109940.0,109930.0,0.9371359]
["bitfinex-derivatives","BTCF0:USTF0",1761057145114,0.2369971,109940.0,109930.0,0.9371359]
["bitfinex-derivatives","BTCF0:USTF0",1761057145312,0.2359971,109940.0,109930.0,0.5763359]
["bitfinex-derivatives","BTCF0:USTF0",1761057145510,0.2359971,109940.0,109930.0,0.9371359]
["bitfinex-derivatives","BTCF0:USTF0",1761057146016,0.23495119,109940.0,109930.0,0.9371359]
["bitfinex-derivatives","BTCF0:USTF0",1761057146220,0.2349949,109950.0,109940.0,0.2779479]
["bitfinex-derivatives","BTCF0:USTF0",1761057146518,0.2349949,109950.0,109940.0,0.6387479]
["bitfinex-derivatives","BTCF0:USTF0",1761057146717,0.3350514,109950.0,109940.0,0.6387479]
["bitfinex-derivatives","BTCF0:USTF0",1761057146916,0.4761408,109970.0,109940.0,1.3087479]
["bitfinex-derivatives","BTCF0:USTF0",1761057147216,0.14407,109970.0,109960.0,0.2779304]
["bitfinex-derivatives","BTCF0:USTF0",1761057147518,0.3374844,109970.0,109960.0,0.2779304]
["bitfinex-derivatives","BTCF0:USTF0",1761057147820,0.2349722,109970.0,109960.0,0.2779304]
["bitfinex-derivatives","BTCF0:USTF0",1761057148016,0.2349722,109970.0,109960.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1761057148222,0.2349722,109970.0,109950.0,0.5761993]
["bitfinex-derivatives","BTCF0:USTF0",1761057148223,0.2349804,109960.0,109950.0,0.5761993]
["bitfinex-derivatives","BTCF0:USTF0",1761057148414,0.0909104,109960.0,109950.0,0.9369993]
["bitfinex-derivatives","BTCF0:USTF0",1761057148615,0.0919075,109970.0,109960.0,0.277931]
["bitfinex-derivatives","BTCF0:USTF0",1761057148815,0.2359775,109970.0,109960.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1761057149119,0.2359775,109970.0,109960.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057150120,0.2369775,109970.0,109960.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1761057150514,0.2359775,109970.0,109960.0,0.2779308]
["bitfinex-derivatives","BTCF0:USTF0",1761057150717,0.2379775,109970.0,109960.0,0.2779308]
["bitfinex-derivatives","BTCF0:USTF0",1761057150917,0.003,109970.0,109960.0,0.6387308]
["bitfinex-derivatives","BTCF0:USTF0",1761057151710,0.164772,109970.0,109960.0,0.6387308]
["bitfinex-derivatives","BTCF0:USTF0",1761057151920,0.164772,109970.0,109960.0,0.64402849]
["bitfinex-derivatives","BTCF0:USTF0",1761057152118,0.237972,109970.0,109960.0,0.2779308]
["bitfinex-derivatives","BTCF0:USTF0",1761057152918,0.237972,109970.0,109960.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1761057153120,0.2349801,109960.0,109950.0,0.5760357]
["bitfinex-derivatives","BTCF0:USTF0",1761057153312,0.2349801,109960.0,109950.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1761057154412,0.2359801,109960.0,109950.0,0.5760385]
["bitfinex-derivatives","BTCF0:USTF0",1761057154813,0.2369801,109960.0,109950.0,0.5760385]
["bitfinex-derivatives","BTCF0:USTF0",1761057156511,0.5977801,109960.0,109950.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1761057156715,0.090927,109940.0,109930.0,0.1043836]
["bitfinex-derivatives","BTCF0:USTF0",1761057156919,0.234997,109940.0,109930.0,0.2357353]
["bitfinex-derivatives","BTCF0:USTF0",1761057157112,0.3388372,109940.0,109930.0,0.2357353]
["bitfinex-derivatives","BTCF0:USTF0",1761057158118,0.3388372,109940.0,109930.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057158119,0.6996372,109940.0,109930.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057158311,0.6996372,109940.0,109930.0,0.2357353]
["bitfinex-derivatives","BTCF0:USTF0",1761057158514,0.6996372,109940.0,109930.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057158720,0.2350053,109930.0,109920.0,0.6705615]
["bitfinex-derivatives","BTCF0:USTF0",1761057158919,0.0909353,109930.0,109920.0,0.6705615]
["bitfinex-derivatives","BTCF0:USTF0",1761057159516,0.2350053,109930.0,109920.0,0.6705615]
["bitfinex-derivatives","BTCF0:USTF0",1761057160020,0.0909313,109940.0,109930.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1761057160319,0.2350013,109940.0,109930.0,0.2357353]
["bitfinex-derivatives","BTCF0:USTF0",1761057160510,0.09915814,109940.0,109930.0,0.5965353]
["bitfinex-derivatives","BTCF0:USTF0",1761057160715,0.090927,109940.0,109930.0,0.5965353]
["bitfinex-derivatives","BTCF0:USTF0",1761057161110,0.090927,109940.0,109930.0,0.6283389]
["bitfinex-derivatives","BTCF0:USTF0",1761057161720,0.3356781,109940.0,109930.0,0.5965353]
["bitfinex-derivatives","BTCF0:USTF0",1761057162026,1.11255206,109940.0,109930.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057162220,1.51255206,109940.0,109930.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761057162425,0.2350053,109930.0,109920.0,0.2188236]
["bitfinex-derivatives","BTCF0:USTF0",1761057162621,0.5958053,109930.0,109920.0,0.2675472]
["bitfinex-derivatives","BTCF0:USTF0",1761057162927,1.03378666,109930.0,109920.0,0.2675472]
["bitfinex-derivatives","BTCF0:USTF0",1761057163226,1.03378666,109930.0,109920.0,0.3097672]
["bitfinex-derivatives","BTCF0:USTF0",1761057163610,0.2350136,109920.0,109910.0,0.224309]
["bitfinex-derivatives","BTCF0:USTF0",1761057163927,0.33563222,109920.0,109910.0,0.224309]
["bitfinex-derivatives","BTCF0:USTF0",1761057164121,1.53158618,109920.0,109910.0,0.0318036]
["bitfinex-derivatives","BTCF0:USTF0",1761057164624,1.09643222,109920.0,109910.0,0.2620955]
["bitfinex-derivatives","BTCF0:USTF0",1761057164925,0.7410051,109920.0,109910.0,0.3098009]
["bitfinex-derivatives","BTCF0:USTF0",1761057165123,1.51787906,109920.0,109910.0,0.218849]
["bitfinex-derivatives","BTCF0:USTF0",1761057165329,1.51787906,109920.0,109910.0,0.1711436]
["bitfinex-derivatives","BTCF0:USTF0",1761057166521,1.51787906,109920.0,109910.0,0.1704436]
["bitfinex-derivatives","BTCF0:USTF0",1761057169313,1.51250618,109920.0,109910.0,0.2613955]
["bitfinex-derivatives","BTCF0:USTF0",1761057169520,1.03643232,109920.0,109910.0,0.2779973]
["bitfinex-derivatives","BTCF0:USTF0",1761057170225,1.03643232,109920.0,109910.0,0.2302919]
["bitfinex-derivatives","BTCF0:USTF0",1761057171230,1.03643232,109920.0,109910.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1761057171420,1.45250628,109920.0,109910.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1761057171620,1.48250628,109920.0,109910.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1761057171827,1.45250628,109920.0,109910.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1761057172019,0.2320416,109910.0,109900.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1761057172221,0.2320416,109910.0,109900.0,0.2781698]
["bitfinex-derivatives","BTCF0:USTF0",1761057173829,0.2320416,109910.0,109900.0,0.2781702]
["bitfinex-derivatives","BTCF0:USTF0",1761057174422,0.64811556,109910.0,109900.0,0.2781703]
["bitfinex-derivatives","BTCF0:USTF0",1761057174823,0.2320585,109890.0,109880.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1761057175019,0.0909768,109880.0,109870.0,0.1882754]
["bitfinex-derivatives","BTCF0:USTF0",1761057175224,0.64814076,109880.0,109870.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1761057175523,0.2320668,109880.0,109870.0,0.5923551]
["bitfinex-derivatives","BTCF0:USTF0",1761057175831,0.5719459,109890.0,109880.0,0.2749068]
["bitfinex-derivatives","BTCF0:USTF0",1761057176130,0.66915565,109890.0,109880.0,0.2749068]
["bitfinex-derivatives","BTCF0:USTF0",1761057176433,0.32927565,109890.0,109880.0,0.2749068]
["bitfinex-derivatives","BTCF0:USTF0",1761057176732,0.5718986,109890.0,109880.0,0.2749068]
["bitfinex-derivatives","BTCF0:USTF0",1761057177031,0.66910835,109890.0,109880.0,0.2759068]
["bitfinex-derivatives","BTCF0:USTF0",1761057177230,1.44598231,109890.0,109880.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1761057177430,1.44598231,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057177625,0.2320751,109870.0,109860.0,0.68758441]
["bitfinex-derivatives","BTCF0:USTF0",1761057178019,0.74608177,109870.0,109860.0,0.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1761057178219,0.33000781,109870.0,109860.0,0.6345834]
["bitfinex-derivatives","BTCF0:USTF0",1761057178821,0.48093,109870.0,109860.0,0.6345834]
["bitfinex-derivatives","BTCF0:USTF0",1761057179036,0.14109,109880.0,109870.0,0.2315552]
["bitfinex-derivatives","BTCF0:USTF0",1761057179230,0.430777,109880.0,109870.0,0.2315552]
["bitfinex-derivatives","BTCF0:USTF0",1761057179418,0.50189,109890.0,109880.0,0.274907]
["bitfinex-derivatives","BTCF0:USTF0",1761057179622,0.14109,109890.0,109880.0,0.635707]
["bitfinex-derivatives","BTCF0:USTF0",1761057179828,0.48089,109890.0,109880.0,0.635707]
["bitfinex-derivatives","BTCF0:USTF0",1761057180020,0.14109,109890.0,109880.0,0.635707]
["bitfinex-derivatives","BTCF0:USTF0",1761057180222,0.14109,109900.0,109890.0,0.2315387]
["bitfinex-derivatives","BTCF0:USTF0",1761057180436,0.50189,109920.0,109910.0,0.1647619]
["bitfinex-derivatives","BTCF0:USTF0",1761057180635,0.1562656,109930.0,109920.0,0.0909436]
["bitfinex-derivatives","BTCF0:USTF0",1761057180826,1.01419449,109940.0,109930.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1761057181025,0.48089,109940.0,109930.0,0.5923053]
["bitfinex-derivatives","BTCF0:USTF0",1761057181226,0.5928121,109950.0,109940.0,0.2748571]
["bitfinex-derivatives","BTCF0:USTF0",1761057181425,0.9325721,109950.0,109940.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1761057181629,0.59680942,109950.0,109940.0,0.2748571]
["bitfinex-derivatives","BTCF0:USTF0",1761057181934,0.0244329,109970.0,109960.0,0.1342705]
["bitfinex-derivatives","BTCF0:USTF0",1761057181935,0.3608,109970.0,109960.0,0.1342705]
["bitfinex-derivatives","BTCF0:USTF0",1761057182124,0.1666623,109970.0,109960.0,0.6356405]
["bitfinex-derivatives","BTCF0:USTF0",1761057182320,1.34862626,109970.0,109960.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1761057182524,0.090919,109950.0,109940.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1761057182729,0.090919,109950.0,109930.0,0.9320651]
["bitfinex-derivatives","BTCF0:USTF0",1761057182730,0.2320173,109940.0,109930.0,0.9320651]
["bitfinex-derivatives","BTCF0:USTF0",1761057182932,0.64809126,109940.0,109930.0,0.50137]
["bitfinex-derivatives","BTCF0:USTF0",1761057183136,0.33315933,109940.0,109930.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1761057183336,0.2320255,109930.0,109920.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1761057183536,1.20753356,109930.0,109900.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761057183725,0.64811596,109910.0,109900.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1761057183929,0.98779596,109910.0,109900.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1761057184130,1.090687,109910.0,109900.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1761057184325,0.2320505,109900.0,109890.0,0.0477054]
["bitfinex-derivatives","BTCF0:USTF0",1761057184630,0.2320588,109890.0,109880.0,0.1882754]
["bitfinex-derivatives","BTCF0:USTF0",1761057184937,0.98781276,109890.0,109880.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1761057185143,1.4505038,109890.0,109880.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1761057185441,0.2320669,109880.0,109870.0,0.8652751]
["bitfinex-derivatives","BTCF0:USTF0",1761057185735,0.07576,109880.0,109870.0,0.5923551]
["bitfinex-derivatives","BTCF0:USTF0",1761057185932,0.07376,109880.0,109870.0,0.5923551]
["bitfinex-derivatives","BTCF0:USTF0",1761057186238,1.20752686,109890.0,109870.0,0.5923551]
["bitfinex-derivatives","BTCF0:USTF0",1761057186438,0.92248686,109890.0,109870.0,0.5923551]
["bitfinex-derivatives","BTCF0:USTF0",1761057186739,1.01767955,109890.0,109870.0,0.5923551]
["bitfinex-derivatives","BTCF0:USTF0",1761057186934,1.37847955,109890.0,109870.0,0.5923551]
["bitfinex-derivatives","BTCF0:USTF0",1761057187324,1.37847955,109890.0,109880.0,0.2315471]
["bitfinex-derivatives","BTCF0:USTF0",1761057187325,0.99203665,109890.0,109880.0,0.2315471]
["bitfinex-derivatives","BTCF0:USTF0",1761057187530,0.5717388,109890.0,109880.0,0.2315471]
["bitfinex-derivatives","BTCF0:USTF0",1761057187838,0.48077,109890.0,109880.0,0.2315471]
["bitfinex-derivatives","BTCF0:USTF0",1761057188227,0.48077,109890.0,109880.0,0.2749071]
["bitfinex-derivatives","BTCF0:USTF0",1761057188838,0.9325386,109890.0,109880.0,0.2749071]
["bitfinex-derivatives","BTCF0:USTF0",1761057189031,0.70048,109890.0,109880.0,0.2759071]
["bitfinex-derivatives","BTCF0:USTF0",1761057189236,0.3608,109890.0,109880.0,0.2759071]
["bitfinex-derivatives","BTCF0:USTF0",1761057189432,1.00893256,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057189636,1.11440859,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057190135,1.02343999,109890.0,109880.0,0.0919769]
["bitfinex-derivatives","BTCF0:USTF0",1761057190336,0.66736603,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057190532,0.60736603,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057190735,0.84145,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057190934,0.9324188,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057191442,0.84145,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057192043,0.9324186,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057192638,0.2320586,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057192839,1.40893256,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057193140,1.5052544,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057193544,0.5715386,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057193746,0.5062086,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057194147,0.5715386,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057194343,0.2320586,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057194542,0.5715386,109890.0,109880.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1761057194738,1.38761256,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057194944,1.84704959,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057195747,1.44704959,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057195950,1.43097563,109890.0,109880.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761057196339,1.07017563,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057196540,1.44097563,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057196740,1.84704959,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057197152,1.44704959,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057198043,1.03097563,109890.0,109880.0,0.0919771]
["bitfinex-derivatives","BTCF0:USTF0",1761057198250,1.44704959,109890.0,109880.0,0.0919771]
["bitfinex-derivatives","BTCF0:USTF0",1761057198551,1.44704959,109890.0,109880.0,0.64590579]
["bitfinex-derivatives","BTCF0:USTF0",1761057198552,0.67009563,109890.0,109880.0,0.64590579]
["bitfinex-derivatives","BTCF0:USTF0",1761057198752,0.5714586,109890.0,109880.0,0.64590579]
["bitfinex-derivatives","BTCF0:USTF0",1761057198944,0.5714586,109890.0,109880.0,0.28510579]
["bitfinex-derivatives","BTCF0:USTF0",1761057199752,0.3608,109900.0,109890.0,0.2121185]
["bitfinex-derivatives","BTCF0:USTF0",1761057199948,0.148142,109910.0,109900.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1761057200155,0.39651,109910.0,109900.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1761057200343,0.5089374,109920.0,109910.0,0.0909521]
["bitfinex-derivatives","BTCF0:USTF0",1761057200548,0.8482574,109920.0,109910.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1761057200744,0.9533328,109920.0,109910.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1761057200951,0.8623854,109920.0,109910.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1761057201154,0.3608,109930.0,109920.0,0.2464438]
["bitfinex-derivatives","BTCF0:USTF0",1761057201348,0.5314572,109950.0,109940.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761057201349,0.59276324,109950.0,109940.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761057201652,0.51717102,109950.0,109940.0,0.2464275]
["bitfinex-derivatives","BTCF0:USTF0",1761057201857,0.09918102,109950.0,109940.0,0.6072275]
["bitfinex-derivatives","BTCF0:USTF0",1761057202059,0.907571,109960.0,109940.0,0.6072275]
["bitfinex-derivatives","BTCF0:USTF0",1761057202251,0.2074992,109950.0,109940.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761057202446,0.5682992,109950.0,109940.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761057202654,0.31491186,109950.0,109940.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761057203152,0.2075157,109930.0,109920.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1761057203351,0.2075157,109930.0,109920.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761057203545,0.0909438,109920.0,109910.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1761057203754,0.5683238,109920.0,109910.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1761057204053,0.3089038,109920.0,109910.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1761057204357,0.6697038,109920.0,109910.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1761057204561,0.2075323,109910.0,109900.0,0.2464606]
["bitfinex-derivatives","BTCF0:USTF0",1761057204753,0.2075323,109910.0,109900.0,0.5856606]
["bitfinex-derivatives","BTCF0:USTF0",1761057205646,0.2075323,109910.0,109900.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1761057205963,0.2065406,109900.0,109890.0,0.94385689]
["bitfinex-derivatives","BTCF0:USTF0",1761057206153,0.2065406,109900.0,109890.0,0.9120382]
["bitfinex-derivatives","BTCF0:USTF0",1761057206355,0.1471506,109900.0,109890.0,0.9120382]
["bitfinex-derivatives","BTCF0:USTF0",1761057206556,0.47738,109910.0,109900.0,0.2464606]
["bitfinex-derivatives","BTCF0:USTF0",1761057206762,0.5683323,109910.0,109900.0,0.2464606]
["bitfinex-derivatives","BTCF0:USTF0",1761057206960,0.1004935,109910.0,109900.0,1.42333456]
["bitfinex-derivatives","BTCF0:USTF0",1761057207159,0.5683191,109930.0,109920.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761057207662,0.5683191,109930.0,109910.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1761057207663,0.2075238,109920.0,109910.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1761057207865,0.60897342,109930.0,109920.0,0.1252938]
["bitfinex-derivatives","BTCF0:USTF0",1761057208160,0.36083,109940.0,109920.0,0.1252938]
["bitfinex-derivatives","BTCF0:USTF0",1761057208161,0.69992,109940.0,109930.0,0.0909355]
["bitfinex-derivatives","BTCF0:USTF0",1761057208354,0.3608,109950.0,109940.0,0.2464271]
["bitfinex-derivatives","BTCF0:USTF0",1761057208558,0.11658,109960.0,109950.0,0.2120689]
["bitfinex-derivatives","BTCF0:USTF0",1761057208753,0.1481006,109960.0,109950.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761057208950,0.97978304,109960.0,109950.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761057209156,0.97978304,109960.0,109950.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1761057209364,0.30861285,109960.0,109950.0,0.5728692]
["bitfinex-derivatives","BTCF0:USTF0",1761057209563,0.21770225,109960.0,109950.0,0.5728692]
["bitfinex-derivatives","BTCF0:USTF0",1761057209751,0.0909109,109960.0,109950.0,0.5728692]
["bitfinex-derivatives","BTCF0:USTF0",1761057209954,0.75684953,109980.0,109960.0,0.2464109]
["bitfinex-derivatives","BTCF0:USTF0",1761057210167,0.1480927,109970.0,109960.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1761057210359,1.22346801,109980.0,109960.0,0.6072109]
["bitfinex-derivatives","BTCF0:USTF0",1761057210563,0.0909027,109970.0,109960.0,0.2464109]
["bitfinex-derivatives","BTCF0:USTF0",1761057210763,0.5682827,109970.0,109960.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761057211155,0.05719,109970.0,109960.0,0.6072109]
["bitfinex-derivatives","BTCF0:USTF0",1761057211359,0.1480927,109970.0,109960.0,0.6072109]
["bitfinex-derivatives","BTCF0:USTF0",1761057211557,0.53435144,109980.0,109960.0,0.9462109]
["bitfinex-derivatives","BTCF0:USTF0",1761057211756,0.53335144,109980.0,109960.0,1.25658109]
["bitfinex-derivatives","BTCF0:USTF0",1761057211956,0.63347616,109980.0,109960.0,1.25658109]
["bitfinex-derivatives","BTCF0:USTF0",1761057212159,0.63347616,109980.0,109960.0,0.9462109]
["bitfinex-derivatives","BTCF0:USTF0",1761057212357,0.63347616,109980.0,109960.0,1.25658109]
["bitfinex-derivatives","BTCF0:USTF0",1761057212557,0.53335144,109980.0,109960.0,0.9462109]
["bitfinex-derivatives","BTCF0:USTF0",1761057212760,0.53335144,109980.0,109970.0,0.1536727]
["bitfinex-derivatives","BTCF0:USTF0",1761057212761,0.44245084,109980.0,109970.0,0.1536727]
["bitfinex-derivatives","BTCF0:USTF0",1761057212968,0.0908944,109980.0,109970.0,0.5728527]
["bitfinex-derivatives","BTCF0:USTF0",1761057213363,0.87230264,109990.0,109980.0,0.2463944]
["bitfinex-derivatives","BTCF0:USTF0",1761057213661,0.97212391,109990.0,109980.0,0.2463944]
["bitfinex-derivatives","BTCF0:USTF0",1761057213961,0.33175391,109990.0,109980.0,0.2463944]
["bitfinex-derivatives","BTCF0:USTF0",1761057214162,0.24086211,109990.0,109980.0,0.2463944]
["bitfinex-derivatives","BTCF0:USTF0",1761057214364,0.96415493,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057214565,0.62526743,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057214764,0.59271874,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057214963,0.38526084,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057215562,0.54228893,110000.0,109990.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761057215754,0.54228893,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057215959,0.23191874,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057216365,0.2074661,109990.0,109980.0,0.9459911]
["bitfinex-derivatives","BTCF0:USTF0",1761057216578,0.1480761,109990.0,109980.0,0.9459911]
["bitfinex-derivatives","BTCF0:USTF0",1761057216764,0.48390543,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057217261,0.48590543,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057217464,0.54529543,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057217665,0.54329543,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057217867,0.54229543,110000.0,109990.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1761057218264,0.53438953,110010.0,110000.0,0.1252279]
["bitfinex-derivatives","BTCF0:USTF0",1761057218467,0.02446084,110010.0,110000.0,0.2463779]
["bitfinex-derivatives","BTCF0:USTF0",1761057218668,0.02446084,110010.0,110000.0,0.5850179]
["bitfinex-derivatives","BTCF0:USTF0",1761057219067,0.02446084,110010.0,110000.0,0.9458179]
["bitfinex-derivatives","BTCF0:USTF0",1761057219362,0.41780953,110020.0,110010.0,0.2120196]
["bitfinex-derivatives","BTCF0:USTF0",1761057219872,0.05700953,110020.0,110010.0,0.2120196]
["bitfinex-derivatives","BTCF0:USTF0",1761057220165,0.05700953,110020.0,110010.0,0.5728196]
["bitfinex-derivatives","BTCF0:USTF0",1761057220468,0.03254869,110030.0,110020.0,0.2463614]
["bitfinex-derivatives","BTCF0:USTF0",1761057220769,0.12340179,110030.0,110020.0,1.3457614]
["bitfinex-derivatives","BTCF0:USTF0",1761057220956,0.03254869,110030.0,110020.0,1.3457614]
["bitfinex-derivatives","BTCF0:USTF0",1761057221163,0.45949888,110030.0,110020.0,0.6071614]
["bitfinex-derivatives","BTCF0:USTF0",1761057221368,0.51780329,110030.0,110020.0,0.9457214]
["bitfinex-derivatives","BTCF0:USTF0",1761057221570,0.1500431,110030.0,110020.0,0.5849214]
["bitfinex-derivatives","BTCF0:USTF0",1761057221866,0.005,110030.0,110020.0,0.5849214]
["bitfinex-derivatives","BTCF0:USTF0",1761057222057,0.005,110030.0,110020.0,0.9457214]
["bitfinex-derivatives","BTCF0:USTF0",1761057222464,0.0958531,110030.0,110020.0,0.9457214]
["bitfinex-derivatives","BTCF0:USTF0",1761057222766,0.52280329,110030.0,110020.0,0.9456413]
["bitfinex-derivatives","BTCF0:USTF0",1761057222966,0.1530431,110030.0,110020.0,0.9456413]
["bitfinex-derivatives","BTCF0:USTF0",1761057223265,0.52280329,110030.0,110020.0,0.9456413]
["bitfinex-derivatives","BTCF0:USTF0",1761057223664,0.12158,110030.0,110020.0,0.9456413]
["bitfinex-derivatives","BTCF0:USTF0",1761057224076,0.005,110030.0,110020.0,0.9456413]
["bitfinex-derivatives","BTCF0:USTF0",1761057224268,0.005,110030.0,110020.0,1.3456413]
["bitfinex-derivatives","BTCF0:USTF0",1761057225672,0.005,110030.0,110020.0,1.65601149]
["bitfinex-derivatives","BTCF0:USTF0",1761057225864,0.005,110030.0,110020.0,1.3456413]
["bitfinex-derivatives","BTCF0:USTF0",1761057226670,0.37271019,110030.0,110020.0,0.9454813]
["bitfinex-derivatives","BTCF0:USTF0",1761057226970,0.46356339,110030.0,110020.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1761057227174,0.52058339,110030.0,110020.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1761057227359,0.52058339,110030.0,110020.0,0.9454815]
["bitfinex-derivatives","BTCF0:USTF0",1761057227564,0.42973019,110030.0,110020.0,0.9454815]
["bitfinex-derivatives","BTCF0:USTF0",1761057228070,0.11936,110030.0,110020.0,0.9454815]
["bitfinex-derivatives","BTCF0:USTF0",1761057228374,0.55313208,110030.0,110020.0,0.9454815]
["bitfinex-derivatives","BTCF0:USTF0",1761057229474,0.03754869,110030.0,110020.0,0.9454815]
["bitfinex-derivatives","BTCF0:USTF0",1761057229669,0.03754869,110030.0,110020.0,0.6071615]
["bitfinex-derivatives","BTCF0:USTF0",1761057229864,0.03754869,110030.0,110020.0,0.9453615]
["bitfinex-derivatives","BTCF0:USTF0",1761057230366,0.03754869,110030.0,110020.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1761057230367,1.46053417,110030.0,110020.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1761057230664,1.46053417,110030.0,110020.0,0.5817415]
["bitfinex-derivatives","BTCF0:USTF0",1761057230665,1.05079966,110030.0,110020.0,0.5817415]
["bitfinex-derivatives","BTCF0:USTF0",1761057230871,0.65079966,110030.0,110020.0,0.2435415]
["bitfinex-derivatives","BTCF0:USTF0",1761057231170,0.49606015,110030.0,110020.0,0.5817015]
["bitfinex-derivatives","BTCF0:USTF0",1761057231370,0.005,110030.0,110020.0,1.65287169]
["bitfinex-derivatives","BTCF0:USTF0",1761057231670,0.04888248,110040.0,110030.0,0.2059333]
["bitfinex-derivatives","BTCF0:USTF0",1761057231968,0.87636699,110050.0,110040.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1761057232173,0.205205,110040.0,110030.0,0.5667263]
["bitfinex-derivatives","BTCF0:USTF0",1761057232374,0.51557519,110040.0,110030.0,0.5667263]
["bitfinex-derivatives","BTCF0:USTF0",1761057232766,0.51857519,110040.0,110030.0,0.5667263]
["bitfinex-derivatives","BTCF0:USTF0",1761057233171,0.003,110040.0,110030.0,0.5667263]
["bitfinex-derivatives","BTCF0:USTF0",1761057233369,0.88237519,110040.0,110030.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057233572,0.88237519,110040.0,110030.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1761057233770,0.52157519,110040.0,110030.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1761057234071,0.92157519,110040.0,110030.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057234376,0.2052133,110030.0,110020.0,0.580746]
["bitfinex-derivatives","BTCF0:USTF0",1761057234566,0.51558349,110030.0,110020.0,0.580746]
["bitfinex-derivatives","BTCF0:USTF0",1761057234761,0.42473019,110030.0,110020.0,0.941546]
["bitfinex-derivatives","BTCF0:USTF0",1761057234969,0.51558349,110030.0,110020.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1761057235179,0.0908615,110020.0,110010.0,0.2059466]
["bitfinex-derivatives","BTCF0:USTF0",1761057235369,0.51559169,110020.0,110010.0,0.2059466]
["bitfinex-derivatives","BTCF0:USTF0",1761057235677,0.05734,110020.0,110010.0,0.5667466]
["bitfinex-derivatives","BTCF0:USTF0",1761057235863,1.10002829,110030.0,110020.0,0.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1761057235864,1.21638829,110030.0,110020.0,0.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1761057236063,1.21638829,110030.0,110020.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057236366,1.31628371,110030.0,110020.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057236968,0.2052215,110020.0,110010.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057237164,0.51559169,110020.0,110010.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1761057237578,0.6147291,110020.0,110010.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1761057237775,0.6147291,110020.0,110000.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761057237974,1.21431999,110010.0,110000.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1761057238481,1.3113454,110010.0,110000.0,0.2427281]
["bitfinex-derivatives","BTCF0:USTF0",1761057238668,0.0908781,110000.0,109990.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1761057238872,0.51560829,110000.0,109990.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1761057239575,0.05734,110000.0,109990.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1761057239875,0.05734,110000.0,109990.0,0.5667636]
["bitfinex-derivatives","BTCF0:USTF0",1761057240079,0.85452599,110010.0,110000.0,0.2427281]
["bitfinex-derivatives","BTCF0:USTF0",1761057240276,0.85352599,110010.0,110000.0,0.2427281]
["bitfinex-derivatives","BTCF0:USTF0",1761057240476,0.90821438,110010.0,110000.0,0.2427281]
["bitfinex-derivatives","BTCF0:USTF0",1761057240675,0.63828418,110010.0,110000.0,0.2427281]
["bitfinex-derivatives","BTCF0:USTF0",1761057240875,0.76203679,110020.0,110010.0,0.0908697]
["bitfinex-derivatives","BTCF0:USTF0",1761057240876,0.0908639,110020.0,110010.0,0.0908697]
["bitfinex-derivatives","BTCF0:USTF0",1761057241080,0.41814,110030.0,110020.0,0.1276314]
["bitfinex-derivatives","BTCF0:USTF0",1761057241276,0.41814,110030.0,110020.0,0.2427114]
["bitfinex-derivatives","BTCF0:USTF0",1761057241277,0.1481932,110030.0,110020.0,0.2427114]
["bitfinex-derivatives","BTCF0:USTF0",1761057241469,0.4860332,110030.0,110020.0,0.2427114]
["bitfinex-derivatives","BTCF0:USTF0",1761057241668,1.34963616,110030.0,110020.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761057241875,0.2052214,110020.0,110010.0,0.5667465]
["bitfinex-derivatives","BTCF0:USTF0",1761057242178,0.87639159,110020.0,110010.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057242379,0.15355277,110020.0,110010.0,0.5667497]
["bitfinex-derivatives","BTCF0:USTF0",1761057242581,0.73906979,110030.0,110020.0,0.0908614]
["bitfinex-derivatives","BTCF0:USTF0",1761057242886,0.5660075,110040.0,110030.0,0.2059331]
["bitfinex-derivatives","BTCF0:USTF0",1761057243180,0.76201249,110050.0,110030.0,0.2059331]
["bitfinex-derivatives","BTCF0:USTF0",1761057243181,0.41814,110050.0,110030.0,0.2059331]
["bitfinex-derivatives","BTCF0:USTF0",1761057243382,0.41814,110060.0,110050.0,0.0908366]
["bitfinex-derivatives","BTCF0:USTF0",1761057243570,0.47516,110070.0,110060.0,0.2426784]
["bitfinex-derivatives","BTCF0:USTF0",1761057243774,0.3608,110070.0,110060.0,0.2426784]
["bitfinex-derivatives","BTCF0:USTF0",1761057243979,0.09800543,110070.0,110060.0,0.6034784]
["bitfinex-derivatives","BTCF0:USTF0",1761057244172,0.4516081,110090.0,110080.0,0.2426617]
["bitfinex-derivatives","BTCF0:USTF0",1761057244173,0.47516,110090.0,110080.0,0.2426617]
["bitfinex-derivatives","BTCF0:USTF0",1761057244372,0.41814,110100.0,110090.0,0.2058834]
["bitfinex-derivatives","BTCF0:USTF0",1761057244573,0.87632539,110100.0,110080.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761057244770,0.2051799,110070.0,110060.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761057244968,0.2051799,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057244969,0.11436,110060.0,110040.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1761057245173,0.5659967,110050.0,110040.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1761057245372,0.51556689,110050.0,110040.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1761057245579,1.31238691,110050.0,110040.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1761057245782,0.55038002,110050.0,110040.0,0.603495]
["bitfinex-derivatives","BTCF0:USTF0",1761057245988,0.4285567,110050.0,110040.0,0.603495]
["bitfinex-derivatives","BTCF0:USTF0",1761057246377,0.87736689,110050.0,110040.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057246588,0.205205,110040.0,110030.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1761057246777,0.87637519,110040.0,110030.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1761057247080,1.31754003,110040.0,110030.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761057247285,1.31754003,110040.0,110030.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1761057247486,1.31754003,110040.0,110030.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1761057247685,0.95674003,110040.0,110030.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057248189,1.31754003,110040.0,110030.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057248378,0.52825503,110040.0,110030.0,0.5667332]
["bitfinex-derivatives","BTCF0:USTF0",1761057248580,0.52825503,110040.0,110030.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1761057248581,0.30872984,110040.0,110030.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1761057248771,0.30972984,110040.0,110030.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1761057249180,0.21988484,110040.0,110030.0,0.5667332]
["bitfinex-derivatives","BTCF0:USTF0",1761057249376,0.10552484,110040.0,110030.0,0.9667332]
["bitfinex-derivatives","BTCF0:USTF0",1761057249586,0.002,110040.0,110030.0,1.27710339]
["bitfinex-derivatives","BTCF0:USTF0",1761057249782,0.1501847,110040.0,110030.0,0.5667332]
["bitfinex-derivatives","BTCF0:USTF0",1761057249981,0.87837489,110040.0,110030.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1761057250188,0.51757489,110040.0,110030.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761057250485,0.090853,110030.0,110020.0,0.8260705]
["bitfinex-derivatives","BTCF0:USTF0",1761057250681,0.51558319,110030.0,110020.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1761057250882,0.2052215,110020.0,110010.0,0.47598612]
["bitfinex-derivatives","BTCF0:USTF0",1761057251078,0.87639169,110020.0,110010.0,0.11518612]
["bitfinex-derivatives","BTCF0:USTF0",1761057251277,0.9747015,110020.0,110010.0,0.06204612]
["bitfinex-derivatives","BTCF0:USTF0",1761057251476,0.9747015,110020.0,110010.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761057251886,1.3122215,110020.0,110010.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761057252481,1.3122215,110020.0,110010.0,0.11518612]
["bitfinex-derivatives","BTCF0:USTF0",1761057252691,1.00185131,110020.0,110010.0,0.20605572]
["bitfinex-derivatives","BTCF0:USTF0",1761057252884,1.3122215,110020.0,110010.0,0.20605572]
["bitfinex-derivatives","BTCF0:USTF0",1761057254189,1.3122215,110020.0,110010.0,0.06204612]
["bitfinex-derivatives","BTCF0:USTF0",1761057254581,1.3122215,110020.0,110010.0,0.15291582]
["bitfinex-derivatives","BTCF0:USTF0",1761057254990,0.9514215,110020.0,110010.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761057255188,1.3122215,110020.0,110010.0,0.10813612]
["bitfinex-derivatives","BTCF0:USTF0",1761057255790,1.3122215,110020.0,110010.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761057256089,1.00185131,110020.0,110010.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761057256290,1.3122215,110020.0,110010.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761057256491,0.9514215,110020.0,110010.0,0.19900582]
["bitfinex-derivatives","BTCF0:USTF0",1761057256984,1.3122215,110020.0,110010.0,0.19900582]
["bitfinex-derivatives","BTCF0:USTF0",1761057257290,0.64105131,110020.0,110010.0,0.19900582]
["bitfinex-derivatives","BTCF0:USTF0",1761057257492,1.20417539,110030.0,110020.0,0.2328515]
["bitfinex-derivatives","BTCF0:USTF0",1761057257789,1.30298343,110030.0,110020.0,0.2328515]
["bitfinex-derivatives","BTCF0:USTF0",1761057258195,0.94218343,110030.0,110020.0,0.2328515]
["bitfinex-derivatives","BTCF0:USTF0",1761057258488,0.54095804,110030.0,110020.0,0.2328515]
["bitfinex-derivatives","BTCF0:USTF0",1761057258687,0.41302,110040.0,110030.0,0.1881532]
["bitfinex-derivatives","BTCF0:USTF0",1761057258883,0.3608,110050.0,110040.0,0.217415]
["bitfinex-derivatives","BTCF0:USTF0",1761057259184,0.40120689,110050.0,110040.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1761057259386,0.194495,110040.0,110030.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761057259588,0.1430726,110030.0,110020.0,0.9202372]
["bitfinex-derivatives","BTCF0:USTF0",1761057259784,0.1430726,110030.0,110020.0,0.5594372]
["bitfinex-derivatives","BTCF0:USTF0",1761057260088,0.10365,110030.0,110020.0,0.9202372]
["bitfinex-derivatives","BTCF0:USTF0",1761057260391,0.50586539,110040.0,110030.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1761057260787,0.60447587,110040.0,110030.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1761057261600,0.0918452,110040.0,110030.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1761057261894,0.002,110040.0,110030.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1761057262090,0.001,110040.0,110030.0,0.9489526]
["bitfinex-derivatives","BTCF0:USTF0",1761057262294,0.64719305,110070.0,110060.0,0.1684287]
["bitfinex-derivatives","BTCF0:USTF0",1761057262295,0.2271033,110070.0,110060.0,0.1684287]
["bitfinex-derivatives","BTCF0:USTF0",1761057262487,0.86564549,110070.0,110060.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1761057262686,0.97096136,110070.0,110060.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1761057262888,0.1944787,110060.0,110050.0,0.5253769]
["bitfinex-derivatives","BTCF0:USTF0",1761057263094,0.50484889,110060.0,110050.0,0.5253769]
["bitfinex-derivatives","BTCF0:USTF0",1761057263397,0.50484889,110060.0,110050.0,0.5253771]
["bitfinex-derivatives","BTCF0:USTF0",1761057263690,0.1944787,110060.0,110050.0,0.5253771]
["bitfinex-derivatives","BTCF0:USTF0",1761057263893,0.10365,110050.0,110040.0,0.578208]
["bitfinex-derivatives","BTCF0:USTF0",1761057264198,0.1944857,110060.0,110050.0,0.1881371]
["bitfinex-derivatives","BTCF0:USTF0",1761057264392,0.1944857,110060.0,110050.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1761057264695,0.65457581,110060.0,110050.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761057264884,0.65557581,110060.0,110050.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1761057265089,0.86665589,110060.0,110050.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1761057265602,0.86865589,110060.0,110050.0,0.1881371]
["bitfinex-derivatives","BTCF0:USTF0",1761057265898,0.97320327,110060.0,110050.0,0.0908371]
["bitfinex-derivatives","BTCF0:USTF0",1761057266491,0.88236757,110060.0,110040.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1761057266693,0.10365,110040.0,110030.0,0.1881504]
["bitfinex-derivatives","BTCF0:USTF0",1761057266893,0.50486549,110040.0,110030.0,0.5252304]
["bitfinex-derivatives","BTCF0:USTF0",1761057267093,0.1944953,110040.0,110030.0,0.5252304]
["bitfinex-derivatives","BTCF0:USTF0",1761057267600,0.1944953,110040.0,110030.0,0.8860304]
["bitfinex-derivatives","BTCF0:USTF0",1761057267800,0.10365,110040.0,110030.0,0.8860304]
["bitfinex-derivatives","BTCF0:USTF0",1761057268096,0.1944953,110040.0,110030.0,0.8860304]
["bitfinex-derivatives","BTCF0:USTF0",1761057268290,0.97022326,110040.0,110030.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1761057268490,0.97022326,110040.0,110020.0,0.39466938]
["bitfinex-derivatives","BTCF0:USTF0",1761057268491,0.0908535,110030.0,110020.0,0.39466938]
["bitfinex-derivatives","BTCF0:USTF0",1761057268695,0.8923435,110030.0,110020.0,0.15492938]
["bitfinex-derivatives","BTCF0:USTF0",1761057268891,0.09961773,110030.0,110020.0,1.39840757]
["bitfinex-derivatives","BTCF0:USTF0",1761057269109,0.002,110040.0,110030.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1761057269296,0.002,110040.0,110030.0,0.90962288]
["bitfinex-derivatives","BTCF0:USTF0",1761057269600,0.002,110040.0,110030.0,1.30962288]
["bitfinex-derivatives","BTCF0:USTF0",1761057269801,0.10565,110040.0,110030.0,0.8859535]
["bitfinex-derivatives","BTCF0:USTF0",1761057270301,0.10465,110040.0,110030.0,0.90962288]
["bitfinex-derivatives","BTCF0:USTF0",1761057270705,0.001,110040.0,110030.0,0.90962288]
["bitfinex-derivatives","BTCF0:USTF0",1761057271204,0.001,110040.0,110030.0,0.8859535]
["bitfinex-derivatives","BTCF0:USTF0",1761057271704,0.05422,110040.0,110030.0,0.5489535]
["bitfinex-derivatives","BTCF0:USTF0",1761057272401,0.002,110040.0,110030.0,0.57262288]
["bitfinex-derivatives","BTCF0:USTF0",1761057272604,0.0928453,110040.0,110030.0,0.57262288]
["bitfinex-derivatives","BTCF0:USTF0",1761057272905,0.61198107,110040.0,110030.0,0.21182288]
["bitfinex-derivatives","BTCF0:USTF0",1761057273996,0.10565,110040.0,110030.0,0.57262288]
["bitfinex-derivatives","BTCF0:USTF0",1761057274298,0.002,110040.0,110030.0,1.83625796]
["bitfinex-derivatives","BTCF0:USTF0",1761057274498,0.002,110040.0,110030.0,1.33445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057274800,0.0928451,110040.0,110030.0,0.12098343]
["bitfinex-derivatives","BTCF0:USTF0",1761057274999,0.61198087,110040.0,110030.0,0.12098343]
["bitfinex-derivatives","BTCF0:USTF0",1761057275299,0.61198087,110040.0,110030.0,0.21183683]
["bitfinex-derivatives","BTCF0:USTF0",1761057275300,0.1964951,110040.0,110030.0,0.21183683]
["bitfinex-derivatives","BTCF0:USTF0",1761057275701,0.1964951,110040.0,110030.0,0.21183693]
["bitfinex-derivatives","BTCF0:USTF0",1761057277402,0.002,110040.0,110030.0,0.60445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057278299,0.0928452,110040.0,110030.0,0.60445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057278504,0.002,110040.0,110030.0,0.60445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057278908,0.0928452,110040.0,110030.0,0.60445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057279501,0.002,110040.0,110030.0,0.60445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057279703,0.002,110040.0,110030.0,1.00445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057280110,0.002,110040.0,110030.0,1.22445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057280409,0.002,110040.0,110030.0,1.00445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057280906,0.0928452,110040.0,110030.0,1.00445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057281105,0.002,110040.0,110030.0,1.26445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057281504,0.002,110040.0,110030.0,1.00445562]
["bitfinex-derivatives","BTCF0:USTF0",1761057281909,0.002,110040.0,110030.0,0.98077219]
["bitfinex-derivatives","BTCF0:USTF0",1761057282106,0.002,110040.0,110030.0,1.22077219]
["bitfinex-derivatives","BTCF0:USTF0",1761057282302,0.002,110040.0,110030.0,1.43847759]
["bitfinex-derivatives","BTCF0:USTF0",1761057282708,0.002,110040.0,110030.0,0.79847759]
["bitfinex-derivatives","BTCF0:USTF0",1761057282909,0.002,110040.0,110030.0,0.75077219]
["bitfinex-derivatives","BTCF0:USTF0",1761057283204,0.0928452,110040.0,110030.0,0.75077219]
["bitfinex-derivatives","BTCF0:USTF0",1761057283411,0.002,110040.0,110030.0,0.58077219]
["bitfinex-derivatives","BTCF0:USTF0",1761057283601,0.002,110040.0,110030.0,0.74077219]
["bitfinex-derivatives","BTCF0:USTF0",1761057283801,0.002,110040.0,110030.0,0.73077219]
["bitfinex-derivatives","BTCF0:USTF0",1761057284002,0.002,110040.0,110030.0,0.88077219]
["bitfinex-derivatives","BTCF0:USTF0",1761057284202,0.002,110040.0,110030.0,0.62847759]
["bitfinex-derivatives","BTCF0:USTF0",1761057284712,0.002,110040.0,110030.0,0.78847759]
["bitfinex-derivatives","BTCF0:USTF0",1761057284913,0.002,110040.0,110030.0,0.62847759]
["bitfinex-derivatives","BTCF0:USTF0",1761057285110,0.002,110040.0,110030.0,0.88847759]
["bitfinex-derivatives","BTCF0:USTF0",1761057285710,0.002,110040.0,110030.0,0.62847759]
["bitfinex-derivatives","BTCF0:USTF0",1761057285908,0.02448797,110080.0,110070.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1761057286212,0.1392757,110100.0,110090.0,0.1856939]
["bitfinex-derivatives","BTCF0:USTF0",1761057286510,0.18924867,110090.0,110080.0,0.5516317]
["bitfinex-derivatives","BTCF0:USTF0",1761057286699,1.06221444,110090.0,110080.0,0.2151117]
["bitfinex-derivatives","BTCF0:USTF0",1761057287007,1.36376957,110090.0,110080.0,0.2151117]
["bitfinex-derivatives","BTCF0:USTF0",1761057287314,1.46221444,110090.0,110080.0,0.2151117]
["bitfinex-derivatives","BTCF0:USTF0",1761057287505,1.46221444,110090.0,110080.0,0.2151122]
["bitfinex-derivatives","BTCF0:USTF0",1761057287705,1.04672867,110090.0,110080.0,0.2151122]
["bitfinex-derivatives","BTCF0:USTF0",1761057288110,1.04872867,110090.0,110080.0,0.2151122]
["bitfinex-derivatives","BTCF0:USTF0",1761057288510,0.10044487,110090.0,110080.0,0.5759122]
["bitfinex-derivatives","BTCF0:USTF0",1761057288708,0.002,110090.0,110080.0,0.59962589]
["bitfinex-derivatives","BTCF0:USTF0",1761057289204,0.002,110090.0,110080.0,0.5759122]
["bitfinex-derivatives","BTCF0:USTF0",1761057289405,0.004,110090.0,110080.0,0.5759122]
["bitfinex-derivatives","BTCF0:USTF0",1761057289605,0.004,110090.0,110080.0,0.59962589]
["bitfinex-derivatives","BTCF0:USTF0",1761057289812,0.004,110090.0,110080.0,1.68511166]
["bitfinex-derivatives","BTCF0:USTF0",1761057290110,1.36776957,110090.0,110080.0,0.14801369]
["bitfinex-derivatives","BTCF0:USTF0",1761057290409,0.09946078,110090.0,110080.0,0.59962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057290604,0.004,110090.0,110080.0,0.59962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057291006,0.004,110090.0,110080.0,0.83962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057291311,0.094804,110090.0,110080.0,0.59962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057291624,0.004,110090.0,110080.0,0.59962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057292215,0.004,110090.0,110080.0,0.575912]
["bitfinex-derivatives","BTCF0:USTF0",1761057292413,0.004,110090.0,110080.0,0.59962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057293210,0.004,110090.0,110080.0,0.575912]
["bitfinex-derivatives","BTCF0:USTF0",1761057293411,0.004,110090.0,110080.0,0.59962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057294214,0.004,110090.0,110080.0,0.575912]
["bitfinex-derivatives","BTCF0:USTF0",1761057294610,0.004,110090.0,110080.0,1.68511146]
["bitfinex-derivatives","BTCF0:USTF0",1761057294820,0.004,110090.0,110080.0,1.39139777]
["bitfinex-derivatives","BTCF0:USTF0",1761057295114,0.004,110090.0,110080.0,0.99962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057295303,0.004,110090.0,110080.0,0.975912]
["bitfinex-derivatives","BTCF0:USTF0",1761057296415,0.004,110090.0,110080.0,1.25962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057296613,0.004,110090.0,110080.0,0.99962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057297112,0.004,110090.0,110080.0,1.29962569]
["bitfinex-derivatives","BTCF0:USTF0",1761057297315,0.004,110090.0,110080.0,1.71511146]
["bitfinex-derivatives","BTCF0:USTF0",1761057297714,0.33652,110110.0,110100.0,0.2150955]
["bitfinex-derivatives","BTCF0:USTF0",1761057298015,0.96374517,110120.0,110110.0,0.1856773]
["bitfinex-derivatives","BTCF0:USTF0",1761057298410,1.06391321,110120.0,110110.0,0.1856773]
["bitfinex-derivatives","BTCF0:USTF0",1761057299320,0.55764804,110120.0,110110.0,0.1856773]
["bitfinex-derivatives","BTCF0:USTF0",1761057299519,0.56447466,110120.0,110110.0,0.1856773]
["bitfinex-derivatives","BTCF0:USTF0",1761057299817,0.65142634,110120.0,110110.0,0.1856773]
["bitfinex-derivatives","BTCF0:USTF0",1761057300213,0.65142644,110120.0,110110.0,0.1856773]
["bitfinex-derivatives","BTCF0:USTF0",1761057300415,0.65142644,110120.0,110110.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1761057300623,0.65442644,110120.0,110110.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1761057300820,0.006,110120.0,110110.0,1.29800247]
["bitfinex-derivatives","BTCF0:USTF0",1761057301008,0.006,110120.0,110110.0,1.53800247]
["bitfinex-derivatives","BTCF0:USTF0",1761057301207,0.45748,110150.0,110140.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1761057301412,0.45748,110150.0,110140.0,0.215062]
["bitfinex-derivatives","BTCF0:USTF0",1761057301609,0.55290896,110150.0,110140.0,0.215062]
["bitfinex-derivatives","BTCF0:USTF0",1761057301917,0.09542896,110150.0,110140.0,0.215062]
["bitfinex-derivatives","BTCF0:USTF0",1761057302224,0.19210896,110150.0,110140.0,0.215062]
["bitfinex-derivatives","BTCF0:USTF0",1761057302407,1.45914933,110150.0,110140.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1761057302616,0.1874428,110140.0,110130.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1761057302815,0.1874511,110130.0,110120.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761057303016,0.45748,110130.0,110120.0,0.2150795]
["bitfinex-derivatives","BTCF0:USTF0",1761057303317,0.05048,110150.0,110140.0,0.215063]
["bitfinex-derivatives","BTCF0:USTF0",1761057303518,0.002,110150.0,110140.0,0.575863]
["bitfinex-derivatives","BTCF0:USTF0",1761057303914,0.09868,110150.0,110140.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1761057304111,0.002,110150.0,110140.0,1.305863]
["bitfinex-derivatives","BTCF0:USTF0",1761057304416,0.09668,110180.0,110170.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1761057304617,0.45748,110180.0,110170.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1761057304819,0.45748,110180.0,110160.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1761057304820,1.41056414,110180.0,110160.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1761057305015,1.50129784,110180.0,110160.0,0.5509622]
["bitfinex-derivatives","BTCF0:USTF0",1761057305210,0.60290317,110170.0,110160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1761057305416,0.96370317,110170.0,110150.0,0.521523]
["bitfinex-derivatives","BTCF0:USTF0",1761057305618,0.96371137,110160.0,110150.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1761057305916,0.1874339,110150.0,110140.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1761057306214,0.5482339,110150.0,110140.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1761057306415,0.09862413,110150.0,110140.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1761057306628,0.55645413,110150.0,110140.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1761057307323,0.45942413,110150.0,110140.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1761057307630,0.45783,110150.0,110140.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1761057307818,0.56273287,110150.0,110140.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1761057308828,0.45883,110150.0,110140.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1761057309024,0.5495839,110150.0,110140.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1761057309331,0.1877957,110140.0,110130.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1761057309518,0.96408147,110140.0,110130.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761057309721,0.1878004,110130.0,110120.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1761057309915,0.45783,110130.0,110120.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1761057310227,0.65204386,110130.0,110120.0,0.2150788]
["bitfinex-derivatives","BTCF0:USTF0",1761057310428,0.56127336,110130.0,110120.0,0.2150788]
["bitfinex-derivatives","BTCF0:USTF0",1761057310626,0.65204386,110130.0,110120.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1761057310824,0.3608,110130.0,110120.0,0.6150788]
["bitfinex-derivatives","BTCF0:USTF0",1761057311025,0.45783,110130.0,110120.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1761057311217,0.09703,110120.0,110110.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1761057311423,0.43271,110120.0,110110.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1761057311730,0.53496758,110120.0,110110.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1761057312420,1.02574728,110120.0,110110.0,0.141828]
["bitfinex-derivatives","BTCF0:USTF0",1761057313426,0.09703,110110.0,110100.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1761057313630,0.60330377,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057313830,0.70605242,110110.0,110100.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1761057314423,0.70605242,110110.0,110100.0,0.5026362]
["bitfinex-derivatives","BTCF0:USTF0",1761057314624,0.29056665,110110.0,110100.0,0.5026362]
["bitfinex-derivatives","BTCF0:USTF0",1761057314824,0.29056665,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057314825,0.70605242,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057315031,1.10605242,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057316219,1.10605242,110110.0,110100.0,0.5637462]
["bitfinex-derivatives","BTCF0:USTF0",1761057316220,0.29056665,110110.0,110100.0,0.5637462]
["bitfinex-derivatives","BTCF0:USTF0",1761057316427,0.70605242,110110.0,110100.0,0.47295]
["bitfinex-derivatives","BTCF0:USTF0",1761057316633,0.19977865,110110.0,110100.0,0.4515962]
["bitfinex-derivatives","BTCF0:USTF0",1761057316833,0.29056665,110110.0,110100.0,0.4954462]
["bitfinex-derivatives","BTCF0:USTF0",1761057317032,0.29056665,110110.0,110100.0,0.4515962]
["bitfinex-derivatives","BTCF0:USTF0",1761057317237,0.19977865,110110.0,110100.0,0.5637462]
["bitfinex-derivatives","BTCF0:USTF0",1761057317923,0.59977865,110110.0,110100.0,0.5637462]
["bitfinex-derivatives","BTCF0:USTF0",1761057318129,0.69056655,110110.0,110100.0,0.5637462]
["bitfinex-derivatives","BTCF0:USTF0",1761057318328,1.10605232,110110.0,110100.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1761057318533,1.10605232,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057319340,1.10605232,110110.0,110100.0,0.4945061]
["bitfinex-derivatives","BTCF0:USTF0",1761057319630,0.69056655,110110.0,110100.0,0.5617761]
["bitfinex-derivatives","BTCF0:USTF0",1761057319836,1.10605232,110110.0,110100.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1761057320027,1.10605232,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057320429,1.18605232,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057320635,1.10605232,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057322249,1.17605232,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057322542,1.10605232,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057323042,0.69056655,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057323241,0.70605222,110110.0,110100.0,0.4515961]
["bitfinex-derivatives","BTCF0:USTF0",1761057323544,0.70605222,110110.0,110100.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1761057323737,0.70605222,110110.0,110100.0,0.5617761]
["bitfinex-derivatives","BTCF0:USTF0",1761057324948,0.10274865,110110.0,110100.0,0.5617761]
["bitfinex-derivatives","BTCF0:USTF0",1761057325143,0.95994086,110130.0,110120.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1761057325343,0.1769908,110120.0,110110.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761057325655,0.69724799,110120.0,110110.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761057326440,0.69724799,110120.0,110100.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1761057326441,0.1769979,110110.0,110100.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1761057326636,0.92812367,110110.0,110100.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1761057326849,1.03299512,110110.0,110100.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1761057327038,1.03299512,110110.0,110100.0,0.5617763]
["bitfinex-derivatives","BTCF0:USTF0",1761057328046,1.03299512,110110.0,110100.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1761057328551,1.03299512,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057328750,0.92696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057328947,1.60696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057329752,1.32696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057329953,1.34696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057330150,0.92696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057330740,1.16696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057330942,1.05696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057331342,0.92696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057331952,0.94696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057332156,0.92696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057332450,0.94696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057332750,0.92696296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057332953,0.59132296,110110.0,110100.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1761057333249,0.92688296,110110.0,110100.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1761057333454,1.34688296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057334354,1.62688296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057334550,0.185709,110100.0,110080.0,0.01553226]
["bitfinex-derivatives","BTCF0:USTF0",1761057334757,0.1770345,110070.0,110060.0,0.04742738]
["bitfinex-derivatives","BTCF0:USTF0",1761057334954,0.1770427,110060.0,110050.0,0.09033738]
["bitfinex-derivatives","BTCF0:USTF0",1761057335144,0.88583811,110070.0,110050.0,0.09033738]
["bitfinex-derivatives","BTCF0:USTF0",1761057335145,0.47933259,110070.0,110060.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1761057335350,0.37849,110070.0,110060.0,0.2010127]
["bitfinex-derivatives","BTCF0:USTF0",1761057335549,0.73122361,110070.0,110060.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1761057335749,0.92713869,110070.0,110060.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1761057335952,0.1770427,110060.0,110050.0,0.13300738]
["bitfinex-derivatives","BTCF0:USTF0",1761057336153,0.48649631,110060.0,110050.0,0.13300738]
["bitfinex-derivatives","BTCF0:USTF0",1761057336457,0.59150656,110060.0,110050.0,0.09033738]
["bitfinex-derivatives","BTCF0:USTF0",1761057336658,0.59150656,110060.0,110050.0,0.04742738]
["bitfinex-derivatives","BTCF0:USTF0",1761057336867,0.58981941,110060.0,110050.0,0.13826828]
["bitfinex-derivatives","BTCF0:USTF0",1761057337161,0.58981941,110060.0,110050.0,0.18117828]
["bitfinex-derivatives","BTCF0:USTF0",1761057337356,0.04293,110050.0,110040.0,0.24845108]
["bitfinex-derivatives","BTCF0:USTF0",1761057337560,0.82210176,110050.0,110040.0,0.12866044]
["bitfinex-derivatives","BTCF0:USTF0",1761057337757,0.82210176,110050.0,110040.0,0.04742738]
["bitfinex-derivatives","BTCF0:USTF0",1761057337758,0.92449941,110050.0,110040.0,0.04742738]
["bitfinex-derivatives","BTCF0:USTF0",1761057337956,0.92449941,110050.0,110040.0,0.06115558]
["bitfinex-derivatives","BTCF0:USTF0",1761057338462,0.83365851,110050.0,110040.0,0.26218438]
["bitfinex-derivatives","BTCF0:USTF0",1761057338659,0.83365851,110050.0,110040.0,0.16172447]
["bitfinex-derivatives","BTCF0:USTF0",1761057338854,0.92449911,110050.0,110040.0,0.17543003]
["bitfinex-derivatives","BTCF0:USTF0",1761057339054,0.92449911,110050.0,110040.0,0.13276003]
["bitfinex-derivatives","BTCF0:USTF0",1761057339254,0.92449911,110050.0,110040.0,0.06525003]
["bitfinex-derivatives","BTCF0:USTF0",1761057339655,0.92449911,110050.0,110040.0,0.05154447]
["bitfinex-derivatives","BTCF0:USTF0",1761057339856,0.92449911,110050.0,110040.0,0.00411709]
["bitfinex-derivatives","BTCF0:USTF0",1761057340261,0.83365851,110050.0,110040.0,0.20514599]
["bitfinex-derivatives","BTCF0:USTF0",1761057340459,0.4380349,110050.0,110040.0,0.60514599]
["bitfinex-derivatives","BTCF0:USTF0",1761057341352,0.5242449,110050.0,110040.0,0.60514599]
["bitfinex-derivatives","BTCF0:USTF0",1761057341752,0.5242449,110050.0,110040.0,0.60442807]
["bitfinex-derivatives","BTCF0:USTF0",1761057342353,0.4809649,110050.0,110040.0,0.60442807]
["bitfinex-derivatives","BTCF0:USTF0",1761057342562,0.5242449,110050.0,110040.0,0.60442807]
["bitfinex-derivatives","BTCF0:USTF0",1761057343268,0.4809649,110050.0,110040.0,0.60442807]
["bitfinex-derivatives","BTCF0:USTF0",1761057343769,0.6150856,110050.0,110040.0,0.60442807]
["bitfinex-derivatives","BTCF0:USTF0",1761057343972,0.5242449,110050.0,110040.0,0.60442807]
["bitfinex-derivatives","BTCF0:USTF0",1761057345668,0.5242449,110050.0,110040.0,0.60542807]
["bitfinex-derivatives","BTCF0:USTF0",1761057345970,0.5242449,110050.0,110040.0,0.60642807]
["bitfinex-derivatives","BTCF0:USTF0",1761057346869,0.5242449,110050.0,110040.0,0.20642807]
["bitfinex-derivatives","BTCF0:USTF0",1761057346870,0.1024749,110050.0,110040.0,0.20642807]
["bitfinex-derivatives","BTCF0:USTF0",1761057347067,0.1024749,110050.0,110040.0,0.20642317]
["bitfinex-derivatives","BTCF0:USTF0",1761057349371,0.1024749,110050.0,110040.0,0.61354674]
["bitfinex-derivatives","BTCF0:USTF0",1761057349563,0.1024749,110050.0,110040.0,0.60642317]
["bitfinex-derivatives","BTCF0:USTF0",1761057352468,0.1917649,110050.0,110030.0,0.00562376]
["bitfinex-derivatives","BTCF0:USTF0",1761057352671,0.1917649,110050.0,110000.0,0.33413892]
["bitfinex-derivatives","BTCF0:USTF0",1761057352672,0.1801597,110010.0,110000.0,0.11655531]
["bitfinex-derivatives","BTCF0:USTF0",1761057352867,0.82505051,110020.0,110000.0,0.11655531]
["bitfinex-derivatives","BTCF0:USTF0",1761057353070,0.19225053,110010.0,110000.0,0.54287411]
["bitfinex-derivatives","BTCF0:USTF0",1761057353374,0.09096721,110010.0,110000.0,0.45199531]
["bitfinex-derivatives","BTCF0:USTF0",1761057353573,0.19225213,110010.0,110000.0,0.45199531]
["bitfinex-derivatives","BTCF0:USTF0",1761057353964,0.59099574,110010.0,110000.0,0.45199531]
["bitfinex-derivatives","BTCF0:USTF0",1761057354369,0.59815086,110010.0,110000.0,0.45199531]
["bitfinex-derivatives","BTCF0:USTF0",1761057354566,0.59815086,110010.0,110000.0,0.11655531]
["bitfinex-derivatives","BTCF0:USTF0",1761057355277,9.671e-05,110010.0,110000.0,0.60743391]
["bitfinex-derivatives","BTCF0:USTF0",1761057356366,9.671e-05,110010.0,110000.0,0.91688752]
["bitfinex-derivatives","BTCF0:USTF0",1761057356673,9.671e-05,110010.0,110000.0,0.60743391]
["bitfinex-derivatives","BTCF0:USTF0",1761057358675,9.671e-05,110010.0,110000.0,0.74743391]
["bitfinex-derivatives","BTCF0:USTF0",1761057359068,9.671e-05,110010.0,110000.0,1.08283391]
["bitfinex-derivatives","BTCF0:USTF0",1761057359265,9.671e-05,110010.0,110000.0,0.74743391]
["bitfinex-derivatives","BTCF0:USTF0",1761057359578,0.0908868,109990.0,109980.0,0.16389738]
["bitfinex-derivatives","BTCF0:USTF0",1761057359767,0.48963041,109990.0,109980.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1761057359968,0.58731687,109990.0,109980.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1761057360665,0.98731687,109990.0,109980.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1761057360864,0.98731687,109990.0,109980.0,0.13004369]
["bitfinex-derivatives","BTCF0:USTF0",1761057360865,0.47554545,109990.0,109980.0,0.13004369]
["bitfinex-derivatives","BTCF0:USTF0",1761057361073,0.43317545,109990.0,109980.0,0.2072251]
["bitfinex-derivatives","BTCF0:USTF0",1761057361472,0.43317545,109990.0,109980.0,1.25207871]
["bitfinex-derivatives","BTCF0:USTF0",1761057361473,8.899e-05,109990.0,109980.0,1.25207871]
["bitfinex-derivatives","BTCF0:USTF0",1761057361688,8.899e-05,109990.0,109980.0,1.28207871]
["bitfinex-derivatives","BTCF0:USTF0",1761057362074,0.40738026,110030.0,110010.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1761057362274,0.83206616,110030.0,110020.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761057362469,0.62615945,110030.0,110020.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761057362670,0.1801573,110020.0,110010.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1761057362890,0.88961091,110020.0,110010.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1761057363079,0.82193167,110020.0,109990.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1761057363271,0.48961521,110010.0,110000.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761057363677,0.58763535,110010.0,110000.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761057364386,0.54071415,110010.0,110000.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761057364579,0.58763415,110010.0,110000.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761057365180,0.23126054,110010.0,110000.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1761057365376,0.44984375,110010.0,110000.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1761057365582,0.04237,110010.0,110000.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1761057365893,0.44269411,110010.0,110000.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1761057366689,0.58995791,110010.0,110000.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1761057368289,0.45671741,110010.0,110000.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1761057368488,0.42477734,110020.0,110010.0,0.0908703]
["bitfinex-derivatives","BTCF0:USTF0",1761057368686,0.51563934,110020.0,110010.0,0.1827403]
["bitfinex-derivatives","BTCF0:USTF0",1761057368894,0.9252041,110020.0,110010.0,0.1827403]
["bitfinex-derivatives","BTCF0:USTF0",1761057369493,8.734e-05,110020.0,110010.0,1.25759391]
["bitfinex-derivatives","BTCF0:USTF0",1761057369687,0.37777,110040.0,110030.0,0.182719]
["bitfinex-derivatives","BTCF0:USTF0",1761057369889,0.82498911,110040.0,110030.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1761057370196,0.92160466,110040.0,110030.0,0.1827238]
["bitfinex-derivatives","BTCF0:USTF0",1761057370494,0.92865917,110040.0,110030.0,0.1827238]
["bitfinex-derivatives","BTCF0:USTF0",1761057370684,0.92865917,110040.0,110030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761057370889,0.1801438,110030.0,110020.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1761057371089,0.48959741,110030.0,110020.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1761057371291,0.58741183,110030.0,110020.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1761057371594,0.49655803,110030.0,110020.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1761057372184,0.18710442,110030.0,110020.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1761057372384,0.08929,110060.0,110050.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1761057372689,0.1392741,110060.0,110050.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1761057373081,0.0969041,110060.0,110050.0,0.582701]
["bitfinex-derivatives","BTCF0:USTF0",1761057373287,0.82492461,110070.0,110060.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1761057373488,0.2770231,110060.0,110050.0,0.1827021]
["bitfinex-derivatives","BTCF0:USTF0",1761057373891,0.08929,110060.0,110050.0,0.1827021]
["bitfinex-derivatives","BTCF0:USTF0",1761057374096,0.09029,110060.0,110050.0,0.1827021]
["bitfinex-derivatives","BTCF0:USTF0",1761057374285,0.10125328,110060.0,110050.0,0.1827021]
["bitfinex-derivatives","BTCF0:USTF0",1761057374490,0.00713629,110070.0,110060.0,0.0908292]
["bitfinex-derivatives","BTCF0:USTF0",1761057374693,0.04612,110070.0,110060.0,0.2088392]
["bitfinex-derivatives","BTCF0:USTF0",1761057374895,0.49655965,110070.0,110060.0,0.2088392]
["bitfinex-derivatives","BTCF0:USTF0",1761057375194,0.08714,110030.0,110010.0,0.04164852]
["bitfinex-derivatives","BTCF0:USTF0",1761057375387,0.48745561,110020.0,110010.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1761057375583,0.40366151,110020.0,110010.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1761057375893,0.09818685,110020.0,110010.0,0.1815203]
["bitfinex-derivatives","BTCF0:USTF0",1761057376093,0.513314,110030.0,110020.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1761057376293,0.1780105,110010.0,110000.0,0.14684951]
["bitfinex-derivatives","BTCF0:USTF0",1761057376502,0.48746411,110010.0,110000.0,0.11520091]
["bitfinex-derivatives","BTCF0:USTF0",1761057376802,0.58565096,110010.0,110000.0,0.11520091]
["bitfinex-derivatives","BTCF0:USTF0",1761057377496,1.32097096,110010.0,110000.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761057377997,0.1267453,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761057378294,0.0909118,109960.0,109950.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1761057378498,0.43477146,109970.0,109960.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1761057378691,0.41820074,109970.0,109960.0,0.12137489]
["bitfinex-derivatives","BTCF0:USTF0",1761057378891,0.82475247,109970.0,109960.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1761057379100,0.82486407,109970.0,109960.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1761057379795,0.83845407,109970.0,109960.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1761057379999,0.43336972,109970.0,109960.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1761057380302,0.73662871,109970.0,109960.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1761057380694,0.73762871,109970.0,109960.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1761057381495,0.73762871,109970.0,109960.0,0.5985718]
["bitfinex-derivatives","BTCF0:USTF0",1761057381800,0.3372716,109970.0,109960.0,0.5985718]
["bitfinex-derivatives","BTCF0:USTF0",1761057382096,0.0011116,109970.0,109960.0,0.9743318]
["bitfinex-derivatives","BTCF0:USTF0",1761057382296,0.40033231,110000.0,109990.0,0.172527]
["bitfinex-derivatives","BTCF0:USTF0",1761057382499,0.40033231,110000.0,109990.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761057382699,0.52269883,110000.0,109990.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761057383402,0.52269883,110000.0,109990.0,0.1725268]
["bitfinex-derivatives","BTCF0:USTF0",1761057383403,0.40464013,110000.0,109990.0,0.1725268]
["bitfinex-derivatives","BTCF0:USTF0",1761057383608,0.49551863,110000.0,109990.0,0.1725268]
["bitfinex-derivatives","BTCF0:USTF0",1761057383806,0.5208983,110000.0,109990.0,0.1725268]
["bitfinex-derivatives","BTCF0:USTF0",1761057384108,0.02537967,110000.0,109990.0,0.1725268]
["bitfinex-derivatives","BTCF0:USTF0",1761057384502,0.02437967,110000.0,109990.0,0.5725268]
["bitfinex-derivatives","BTCF0:USTF0",1761057384698,0.42470428,110010.0,110000.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1761057385011,0.43829428,110010.0,110000.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1761057385304,0.43829428,110010.0,110000.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761057385813,0.43829428,110010.0,109990.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1761057386001,0.43829428,110010.0,109990.0,0.0626137]
["bitfinex-derivatives","BTCF0:USTF0",1761057386407,0.43829428,110010.0,109990.0,0.1534954]
["bitfinex-derivatives","BTCF0:USTF0",1761057386901,0.43829428,110010.0,109990.0,0.0626137]
["bitfinex-derivatives","BTCF0:USTF0",1761057386902,0.10958,110000.0,109990.0,0.0626137]
["bitfinex-derivatives","BTCF0:USTF0",1761057387108,0.04098,109980.0,109970.0,0.1725384]
["bitfinex-derivatives","BTCF0:USTF0",1761057387308,0.04098,109980.0,109970.0,0.5079435]
["bitfinex-derivatives","BTCF0:USTF0",1761057387309,0.30945361,109980.0,109970.0,0.5079435]
["bitfinex-derivatives","BTCF0:USTF0",1761057387605,0.131867,109990.0,109980.0,0.1725352]
["bitfinex-derivatives","BTCF0:USTF0",1761057387803,0.175167,109990.0,109980.0,0.1725352]
["bitfinex-derivatives","BTCF0:USTF0",1761057388008,0.27535207,109990.0,109980.0,0.1725352]
["bitfinex-derivatives","BTCF0:USTF0",1761057388208,0.175167,109990.0,109980.0,0.1725352]
["bitfinex-derivatives","BTCF0:USTF0",1761057388609,0.48462061,109990.0,109980.0,0.1725352]
["bitfinex-derivatives","BTCF0:USTF0",1761057388807,0.175167,109990.0,109980.0,0.1725352]
["bitfinex-derivatives","BTCF0:USTF0",1761057390319,0.37638,110000.0,109990.0,0.172527]
["bitfinex-derivatives","BTCF0:USTF0",1761057390524,0.04098,110000.0,109990.0,0.172527]
["bitfinex-derivatives","BTCF0:USTF0",1761057391417,0.1318585,110000.0,109990.0,0.507927]
["bitfinex-derivatives","BTCF0:USTF0",1761057391612,0.50004392,110010.0,110000.0,0.1319085]
["bitfinex-derivatives","BTCF0:USTF0",1761057391814,0.08428,110010.0,110000.0,0.1725185]
["bitfinex-derivatives","BTCF0:USTF0",1761057392015,0.19042018,110010.0,110000.0,0.1725185]
["bitfinex-derivatives","BTCF0:USTF0",1761057392207,0.28129048,110010.0,110000.0,0.1725185]
["bitfinex-derivatives","BTCF0:USTF0",1761057392410,0.6970544,110010.0,110000.0,0.1319085]
["bitfinex-derivatives","BTCF0:USTF0",1761057392812,0.18290532,110010.0,110000.0,0.1725185]
["bitfinex-derivatives","BTCF0:USTF0",1761057393012,0.61528299,110030.0,110020.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1761057393422,0.719807,110030.0,110020.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1761057393716,0.719807,110030.0,110010.0,0.507905]
["bitfinex-derivatives","BTCF0:USTF0",1761057393717,0.131842,110020.0,110010.0,0.507905]
["bitfinex-derivatives","BTCF0:USTF0",1761057394512,0.175142,110020.0,110010.0,0.507905]
["bitfinex-derivatives","BTCF0:USTF0",1761057394821,0.08428,110020.0,110010.0,0.507905]
["bitfinex-derivatives","BTCF0:USTF0",1761057395018,0.10726412,110030.0,110020.0,0.1725022]
["bitfinex-derivatives","BTCF0:USTF0",1761057395221,0.04298,110030.0,110020.0,0.1985222]
["bitfinex-derivatives","BTCF0:USTF0",1761057395623,0.133834,110030.0,110020.0,0.1985222]
["bitfinex-derivatives","BTCF0:USTF0",1761057396019,0.176134,110030.0,110020.0,0.1985222]
["bitfinex-derivatives","BTCF0:USTF0",1761057396224,0.175134,110030.0,110020.0,0.1985222]
["bitfinex-derivatives","BTCF0:USTF0",1761057396520,0.175134,110030.0,110020.0,0.1725022]
["bitfinex-derivatives","BTCF0:USTF0",1761057396723,0.68659874,110030.0,110010.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1761057397026,0.59090642,110020.0,110010.0,0.3225049]
["bitfinex-derivatives","BTCF0:USTF0",1761057397222,0.61189054,110020.0,110010.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1761057397424,0.63719054,110020.0,110010.0,0.5078705]
["bitfinex-derivatives","BTCF0:USTF0",1761057397724,0.63719054,110020.0,110010.0,0.1725105]
["bitfinex-derivatives","BTCF0:USTF0",1761057398424,0.63719054,110020.0,110010.0,0.5078705]
["bitfinex-derivatives","BTCF0:USTF0",1761057399418,0.63719054,110020.0,110010.0,0.1725105]
["bitfinex-derivatives","BTCF0:USTF0",1761057399618,0.02198412,110020.0,110010.0,0.5078705]
["bitfinex-derivatives","BTCF0:USTF0",1761057399818,0.001,110020.0,110010.0,0.5078705]
["bitfinex-derivatives","BTCF0:USTF0",1761057400117,0.001,110020.0,110010.0,0.9378705]
["bitfinex-derivatives","BTCF0:USTF0",1761057401827,0.08528,110020.0,110010.0,0.1725105]
["bitfinex-derivatives","BTCF0:USTF0",1761057402028,0.08528,110020.0,110010.0,0.6678705]
["bitfinex-derivatives","BTCF0:USTF0",1761057402219,0.08428,110020.0,110010.0,0.6678705]
["bitfinex-derivatives","BTCF0:USTF0",1761057402820,0.04098,110020.0,110010.0,0.6678705]
["bitfinex-derivatives","BTCF0:USTF0",1761057403027,0.61188734,110030.0,110020.0,0.1725022]
["bitfinex-derivatives","BTCF0:USTF0",1761057403428,0.63626701,110030.0,110020.0,0.1725022]
["bitfinex-derivatives","BTCF0:USTF0",1761057403628,0.22050309,110030.0,110020.0,0.1725022]
["bitfinex-derivatives","BTCF0:USTF0",1761057403928,0.71555779,110030.0,110020.0,0.1725022]
["bitfinex-derivatives","BTCF0:USTF0",1761057404129,0.73654191,110030.0,110020.0,0.1725022]
["bitfinex-derivatives","BTCF0:USTF0",1761057404530,0.73654191,110030.0,110020.0,0.0908622]
["bitfinex-derivatives","BTCF0:USTF0",1761057404531,1.13654191,110030.0,110020.0,0.0908622]
["bitfinex-derivatives","BTCF0:USTF0",1761057404724,1.13654191,110030.0,110020.0,0.4261822]
["bitfinex-derivatives","BTCF0:USTF0",1761057405125,1.04568261,110030.0,110020.0,0.5151922]
["bitfinex-derivatives","BTCF0:USTF0",1761057405524,0.22991869,110030.0,110020.0,0.5151922]
["bitfinex-derivatives","BTCF0:USTF0",1761057405725,0.06535967,110030.0,110020.0,0.5400922]
["bitfinex-derivatives","BTCF0:USTF0",1761057405922,0.11523357,110030.0,110020.0,0.6700922]
["bitfinex-derivatives","BTCF0:USTF0",1761057406126,0.06860967,110030.0,110020.0,0.6700922]
["bitfinex-derivatives","BTCF0:USTF0",1761057406336,0.11953967,110030.0,110020.0,0.6700922]
["bitfinex-derivatives","BTCF0:USTF0",1761057406836,0.21039357,110030.0,110020.0,0.6700922]
["bitfinex-derivatives","BTCF0:USTF0",1761057407437,0.21039357,110030.0,110020.0,0.5400922]
["bitfinex-derivatives","BTCF0:USTF0",1761057407925,0.11953967,110030.0,110020.0,0.5400922]
["bitfinex-derivatives","BTCF0:USTF0",1761057408128,0.02437967,110030.0,110020.0,0.5400922]
["bitfinex-derivatives","BTCF0:USTF0",1761057408327,0.032628,110040.0,110030.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1761057408533,0.10132316,110040.0,110030.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1761057409126,0.24309866,110040.0,110030.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1761057409625,0.15325316,110040.0,110030.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1761057409824,0.02546516,110040.0,110030.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1761057410026,0.24409686,110040.0,110030.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1761057411130,0.26825686,110040.0,110030.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1761057411331,0.06969516,110040.0,110030.0,0.18848204]
["bitfinex-derivatives","BTCF0:USTF0",1761057411732,0.02546516,110040.0,110030.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1761057412230,0.02546516,110040.0,110030.0,0.8410039]
["bitfinex-derivatives","BTCF0:USTF0",1761057412438,0.032628,110050.0,110040.0,0.2058937]
["bitfinex-derivatives","BTCF0:USTF0",1761057412644,0.032628,110050.0,110040.0,0.6811337]
["bitfinex-derivatives","BTCF0:USTF0",1761057413132,0.63438762,110050.0,110040.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1761057413336,0.75327184,110050.0,110040.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1761057413532,0.73228772,110050.0,110040.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1761057413728,0.1350823,110030.0,110020.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1761057413930,0.1860123,110030.0,110020.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1761057414327,0.1860123,110030.0,110020.0,0.8511105]
["bitfinex-derivatives","BTCF0:USTF0",1761057415336,0.56339592,110040.0,110030.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1761057415337,0.2427966,110040.0,110030.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1761057415737,0.3446826,110040.0,110030.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1761057415938,0.76044652,110040.0,110030.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761057416535,0.3446826,110040.0,110030.0,0.3410023]
["bitfinex-derivatives","BTCF0:USTF0",1761057416936,0.3446826,110040.0,110030.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761057417338,0.2186366,110040.0,110030.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761057418036,0.2186366,110040.0,110030.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1761057418734,0.032628,110040.0,110030.0,0.3110023]
["bitfinex-derivatives","BTCF0:USTF0",1761057419739,0.2186314,110040.0,110030.0,0.3110023]
["bitfinex-derivatives","BTCF0:USTF0",1761057420334,0.80727715,110040.0,110030.0,0.55531]
["bitfinex-derivatives","BTCF0:USTF0",1761057420633,0.80727715,110040.0,110030.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1761057420835,0.1860288,110010.0,110000.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761057421037,0.09516,110010.0,110000.0,0.3470471]
["bitfinex-derivatives","BTCF0:USTF0",1761057421341,0.04423,110010.0,110000.0,0.3470471]
["bitfinex-derivatives","BTCF0:USTF0",1761057421530,0.04423,110010.0,110000.0,0.6821671]
["bitfinex-derivatives","BTCF0:USTF0",1761057421726,0.11932,110020.0,110010.0,0.1810188]
["bitfinex-derivatives","BTCF0:USTF0",1761057421933,0.11932,110020.0,110010.0,0.3410188]
["bitfinex-derivatives","BTCF0:USTF0",1761057422238,0.58817281,110030.0,110010.0,0.3410188]
["bitfinex-derivatives","BTCF0:USTF0",1761057422239,0.12782971,110030.0,110020.0,0.1810105]
["bitfinex-derivatives","BTCF0:USTF0",1761057422434,0.03266971,110030.0,110020.0,0.3559105]
["bitfinex-derivatives","BTCF0:USTF0",1761057422627,0.20087219,110040.0,110030.0,0.1810022]
["bitfinex-derivatives","BTCF0:USTF0",1761057422833,0.03266971,110040.0,110030.0,0.6961222]
["bitfinex-derivatives","BTCF0:USTF0",1761057423041,0.03266971,110040.0,110030.0,1.0961222]
["bitfinex-derivatives","BTCF0:USTF0",1761057423237,0.03267713,110050.0,110040.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1761057423428,0.13970228,110070.0,110060.0,0.0908275]
["bitfinex-derivatives","BTCF0:USTF0",1761057423634,0.14404248,110070.0,110060.0,0.6760975]
["bitfinex-derivatives","BTCF0:USTF0",1761057423833,0.14404248,110070.0,110060.0,0.8609975]
["bitfinex-derivatives","BTCF0:USTF0",1761057423834,0.24622846,110070.0,110060.0,0.8609975]
["bitfinex-derivatives","BTCF0:USTF0",1761057424233,0.19529846,110070.0,110060.0,0.8609975]
["bitfinex-derivatives","BTCF0:USTF0",1761057424634,0.24622846,110070.0,110060.0,0.8609975]
["bitfinex-derivatives","BTCF0:USTF0",1761057424839,0.24822846,110070.0,110060.0,0.8609975]
["bitfinex-derivatives","BTCF0:USTF0",1761057425042,0.05288248,110070.0,110060.0,1.2609975]
["bitfinex-derivatives","BTCF0:USTF0",1761057426041,0.004,110070.0,110060.0,1.2609975]
["bitfinex-derivatives","BTCF0:USTF0",1761057426238,0.004,110070.0,110060.0,1.2809975]
["bitfinex-derivatives","BTCF0:USTF0",1761057426436,0.16027447,110100.0,110090.0,0.1809527]
["bitfinex-derivatives","BTCF0:USTF0",1761057426634,0.25854707,110100.0,110090.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761057426836,0.36311442,110100.0,110090.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761057427037,0.38727442,110100.0,110090.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761057427243,0.32215995,110100.0,110090.0,0.58900065]
["bitfinex-derivatives","BTCF0:USTF0",1761057427439,0.32215995,110100.0,110090.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761057427741,0.73792387,110100.0,110090.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761057427937,0.73792387,110100.0,110090.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1761057428144,0.73792387,110100.0,110090.0,0.51721]
["bitfinex-derivatives","BTCF0:USTF0",1761057428743,0.73792387,110100.0,110090.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761057431745,0.71376387,110100.0,110090.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761057432139,0.73792387,110100.0,110090.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1761057432438,0.185968,110090.0,110070.0,0.0908162]
["bitfinex-derivatives","BTCF0:USTF0",1761057432638,0.62589952,110080.0,110070.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1761057432841,0.62589952,110080.0,110070.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1761057433139,0.62589952,110080.0,110060.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761057433347,0.60175112,110070.0,110060.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1761057433644,0.60175112,110070.0,110060.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1761057433645,0.70200332,110070.0,110060.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1761057433856,0.1859958,110050.0,110040.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1761057434038,0.60175972,110050.0,110040.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1761057434239,0.60176442,110050.0,110030.0,0.20481005]
["bitfinex-derivatives","BTCF0:USTF0",1761057434438,0.62592762,110040.0,110030.0,0.11396065]
["bitfinex-derivatives","BTCF0:USTF0",1761057434639,0.62592762,110040.0,110030.0,0.44888065]
["bitfinex-derivatives","BTCF0:USTF0",1761057435151,0.73134453,110040.0,110030.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1761057436040,0.1846223,110030.0,110020.0,0.48398571]
["bitfinex-derivatives","BTCF0:USTF0",1761057436249,0.1816223,110030.0,110020.0,0.45224065]
["bitfinex-derivatives","BTCF0:USTF0",1761057436548,0.59738622,110030.0,110020.0,0.11736065]
["bitfinex-derivatives","BTCF0:USTF0",1761057436742,0.59538622,110030.0,110020.0,0.02381065]
["bitfinex-derivatives","BTCF0:USTF0",1761057437139,0.0908605,110020.0,110010.0,0.39043571]
["bitfinex-derivatives","BTCF0:USTF0",1761057437345,0.2143005,110020.0,110010.0,0.39043571]
["bitfinex-derivatives","BTCF0:USTF0",1761057437538,0.63006442,110020.0,110010.0,0.39043571]
["bitfinex-derivatives","BTCF0:USTF0",1761057437743,0.63006442,110020.0,110010.0,0.14910571]
["bitfinex-derivatives","BTCF0:USTF0",1761057437943,0.09377,110020.0,110010.0,0.23997451]
["bitfinex-derivatives","BTCF0:USTF0",1761057438148,0.1846305,110020.0,110010.0,0.23997451]
["bitfinex-derivatives","BTCF0:USTF0",1761057438343,0.1846305,110020.0,110010.0,0.14910571]
["bitfinex-derivatives","BTCF0:USTF0",1761057438653,0.72508038,110020.0,110010.0,0.07103065]
["bitfinex-derivatives","BTCF0:USTF0",1761057438844,0.30931646,110020.0,110010.0,0.11721065]
["bitfinex-derivatives","BTCF0:USTF0",1761057439044,0.72508038,110020.0,110010.0,0.20807945]
["bitfinex-derivatives","BTCF0:USTF0",1761057439243,0.63421988,110020.0,110010.0,0.23982451]
["bitfinex-derivatives","BTCF0:USTF0",1761057439446,0.09823596,110020.0,110010.0,0.64601386]
["bitfinex-derivatives","BTCF0:USTF0",1761057439650,0.04689,110030.0,110020.0,0.2118305]
["bitfinex-derivatives","BTCF0:USTF0",1761057439850,0.1807018,110030.0,110020.0,0.57030894]
["bitfinex-derivatives","BTCF0:USTF0",1761057440151,0.27556468,110030.0,110020.0,0.54273894]
["bitfinex-derivatives","BTCF0:USTF0",1761057440539,0.6913286,110030.0,110020.0,0.35847834]
["bitfinex-derivatives","BTCF0:USTF0",1761057441146,0.6913286,110030.0,110020.0,0.44933894]
["bitfinex-derivatives","BTCF0:USTF0",1761057441347,0.6913286,110030.0,110020.0,0.49655894]
["bitfinex-derivatives","BTCF0:USTF0",1761057441547,0.6913286,110030.0,110020.0,0.40569834]
["bitfinex-derivatives","BTCF0:USTF0",1761057441754,1.0913286,110030.0,110020.0,0.02355834]
["bitfinex-derivatives","BTCF0:USTF0",1761057441953,0.2071605,110020.0,110010.0,0.3902234]
["bitfinex-derivatives","BTCF0:USTF0",1761057442257,0.718966,110020.0,110010.0,0.1461722]
["bitfinex-derivatives","BTCF0:USTF0",1761057442459,0.718966,110020.0,110010.0,0.1487034]
["bitfinex-derivatives","BTCF0:USTF0",1761057442656,0.718966,110020.0,110010.0,0.2395722]
["bitfinex-derivatives","BTCF0:USTF0",1761057443359,0.30320208,110020.0,110010.0,0.2395722]
["bitfinex-derivatives","BTCF0:USTF0",1761057443661,0.21234158,110020.0,110010.0,0.21601386]
["bitfinex-derivatives","BTCF0:USTF0",1761057443858,0.18589158,110020.0,110010.0,0.24601386]
["bitfinex-derivatives","BTCF0:USTF0",1761057444063,0.18589158,110020.0,110010.0,0.21601386]
["bitfinex-derivatives","BTCF0:USTF0",1761057444256,0.718966,110020.0,110010.0,0.03174506]
["bitfinex-derivatives","BTCF0:USTF0",1761057444556,0.718966,110020.0,110010.0,0.02356391]
["bitfinex-derivatives","BTCF0:USTF0",1761057444557,1.453846,110020.0,110010.0,0.02356391]
["bitfinex-derivatives","BTCF0:USTF0",1761057444761,1.453846,110020.0,110010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761057444959,1.453846,110020.0,110010.0,0.92893]
["bitfinex-derivatives","BTCF0:USTF0",1761057445152,1.723846,110020.0,110010.0,0.92893]
["bitfinex-derivatives","BTCF0:USTF0",1761057445348,1.723846,110020.0,110010.0,0.85786]
["bitfinex-derivatives","BTCF0:USTF0",1761057445656,1.453846,110020.0,110010.0,0.78679]
["bitfinex-derivatives","BTCF0:USTF0",1761057446060,0.61163208,110020.0,110010.0,0.81035391]
["bitfinex-derivatives","BTCF0:USTF0",1761057446261,1.427396,110020.0,110010.0,0.78679]
["bitfinex-derivatives","BTCF0:USTF0",1761057447257,1.01163208,110020.0,110010.0,0.78679]
["bitfinex-derivatives","BTCF0:USTF0",1761057447555,1.427396,110020.0,110010.0,0.78679]
["bitfinex-derivatives","BTCF0:USTF0",1761057448361,1.427396,110020.0,110010.0,0.81035391]
["bitfinex-derivatives","BTCF0:USTF0",1761057448559,1.427396,110020.0,110010.0,0.78679]
["bitfinex-derivatives","BTCF0:USTF0",1761057448760,1.427396,110020.0,110010.0,0.81035391]
["bitfinex-derivatives","BTCF0:USTF0",1761057449257,1.427396,110020.0,110010.0,0.90375391]
["bitfinex-derivatives","BTCF0:USTF0",1761057449258,1.0273952,110020.0,110010.0,0.90375391]
["bitfinex-derivatives","BTCF0:USTF0",1761057449459,0.09604158,110020.0,110010.0,0.93549897]
["bitfinex-derivatives","BTCF0:USTF0",1761057449654,0.09604158,110020.0,110010.0,1.00280276]
["bitfinex-derivatives","BTCF0:USTF0",1761057449860,0.09604158,110020.0,110010.0,1.44851856]
["bitfinex-derivatives","BTCF0:USTF0",1761057450059,0.07851218,110020.0,110010.0,1.47851856]
["bitfinex-derivatives","BTCF0:USTF0",1761057450254,0.84144872,110040.0,110030.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1761057450654,0.74597018,110040.0,110030.0,0.20785146]
["bitfinex-derivatives","BTCF0:USTF0",1761057450855,0.43616547,110040.0,110030.0,0.20785146]
["bitfinex-derivatives","BTCF0:USTF0",1761057451150,0.43616547,110040.0,110030.0,0.23931995]
["bitfinex-derivatives","BTCF0:USTF0",1761057451350,0.43616547,110040.0,110030.0,0.24571859]
["bitfinex-derivatives","BTCF0:USTF0",1761057451554,0.10132547,110040.0,110030.0,0.64571859]
["bitfinex-derivatives","BTCF0:USTF0",1761057451756,0.40064251,110050.0,110040.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1761057452051,0.50124188,110050.0,110040.0,0.14458307]
["bitfinex-derivatives","BTCF0:USTF0",1761057453670,0.50924291,110050.0,110040.0,0.14458307]
["bitfinex-derivatives","BTCF0:USTF0",1761057454161,0.10059937,110050.0,110040.0,0.70328059]
["bitfinex-derivatives","BTCF0:USTF0",1761057454363,0.40062211,110070.0,110060.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1761057454568,0.40841166,110070.0,110060.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1761057454762,0.10748097,110070.0,110060.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1761057454969,0.40949613,110070.0,110060.0,0.23541677]
["bitfinex-derivatives","BTCF0:USTF0",1761057455370,0.50031353,110070.0,110060.0,0.23541677]
["bitfinex-derivatives","BTCF0:USTF0",1761057455571,0.50131353,110070.0,110060.0,0.23541677]
["bitfinex-derivatives","BTCF0:USTF0",1761057455766,0.41149613,110070.0,110060.0,0.23541677]
["bitfinex-derivatives","BTCF0:USTF0",1761057456070,0.10169142,110070.0,110060.0,0.26541677]
["bitfinex-derivatives","BTCF0:USTF0",1761057456266,0.30980471,110090.0,110070.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1761057456468,0.00801833,110090.0,110080.0,0.2117791]
["bitfinex-derivatives","BTCF0:USTF0",1761057456768,0.40649758,110090.0,110080.0,0.2117791]
["bitfinex-derivatives","BTCF0:USTF0",1761057456968,0.34278147,110100.0,110090.0,0.1842009]
["bitfinex-derivatives","BTCF0:USTF0",1761057457174,0.33476,110100.0,110090.0,0.2142009]
["bitfinex-derivatives","BTCF0:USTF0",1761057457367,0.40059191,110110.0,110100.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1761057457564,0.40853398,110110.0,110100.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1761057457766,0.5126139,110110.0,110100.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1761057458876,0.5126139,110110.0,110100.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761057459074,0.0908008,110090.0,110080.0,0.45565]
["bitfinex-derivatives","BTCF0:USTF0",1761057459264,0.30980471,110090.0,110080.0,0.48565]
["bitfinex-derivatives","BTCF0:USTF0",1761057459466,0.30980471,110090.0,110080.0,0.5764591]
["bitfinex-derivatives","BTCF0:USTF0",1761057460169,0.00794207,110110.0,110090.0,0.1841974]
["bitfinex-derivatives","BTCF0:USTF0",1761057460380,0.40058931,110110.0,110100.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1761057460568,0.10428366,110110.0,110100.0,0.5817594]
["bitfinex-derivatives","BTCF0:USTF0",1761057460764,0.3608,110130.0,110120.0,0.0907761]
["bitfinex-derivatives","BTCF0:USTF0",1761057460965,0.3608,110130.0,110120.0,0.2417461]
["bitfinex-derivatives","BTCF0:USTF0",1761057461178,0.46173573,110130.0,110120.0,0.2117461]
["bitfinex-derivatives","BTCF0:USTF0",1761057461469,0.86230824,110130.0,110120.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1761057463671,0.86230824,110130.0,110120.0,0.2117461]
["bitfinex-derivatives","BTCF0:USTF0",1761057463867,0.46173573,110130.0,110120.0,0.2717461]
["bitfinex-derivatives","BTCF0:USTF0",1761057464067,0.46173573,110130.0,110120.0,1.3063061]
["bitfinex-derivatives","BTCF0:USTF0",1761057464368,0.3608,110130.0,110120.0,1.0963061]
["bitfinex-derivatives","BTCF0:USTF0",1761057464572,0.3608,110130.0,110120.0,0.9463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057464868,0.3608,110130.0,110120.0,1.0063061]
["bitfinex-derivatives","BTCF0:USTF0",1761057465275,0.3608,110130.0,110120.0,0.9763061]
["bitfinex-derivatives","BTCF0:USTF0",1761057465471,0.3608,110130.0,110120.0,0.9463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057465670,0.3608,110130.0,110120.0,0.9763061]
["bitfinex-derivatives","BTCF0:USTF0",1761057465878,0.3608,110130.0,110120.0,0.9463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057466379,0.76137251,110130.0,110120.0,0.5463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057466573,0.4515678,110130.0,110120.0,0.5463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057467085,0.3608,110130.0,110120.0,0.5463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057467285,0.3608,110130.0,110120.0,0.5763061]
["bitfinex-derivatives","BTCF0:USTF0",1761057468175,0.4515679,110130.0,110120.0,0.5463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057468579,0.4515679,110130.0,110120.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1761057468779,0.76137261,110130.0,110120.0,0.5463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057469374,0.86069321,110130.0,110120.0,0.5463061]
["bitfinex-derivatives","BTCF0:USTF0",1761057469878,1.26069321,110130.0,110120.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761057470074,1.26069321,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057470877,0.86069321,110130.0,110120.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1761057471082,0.86069311,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057471880,1.26069311,110130.0,110120.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761057472182,1.26069311,110130.0,110120.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761057472378,1.26069311,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057474384,1.26069311,110130.0,110120.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1761057474691,0.76992531,110130.0,110120.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1761057474986,0.86069311,110130.0,110120.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1761057475178,0.86069311,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057476492,0.4601206,110130.0,110120.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1761057476787,0.5508885,110130.0,110120.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1761057476977,0.76992531,110130.0,110120.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1761057477490,0.86069321,110130.0,110120.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1761057477872,0.86069321,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057478687,1.26069321,110130.0,110120.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761057479278,1.26069321,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057479681,0.4601206,110130.0,110120.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1761057479977,0.5508885,110130.0,110120.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1761057480481,0.86069321,110130.0,110120.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1761057480682,0.76992531,110130.0,110120.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1761057480985,0.3608,110130.0,110120.0,0.9355462]
["bitfinex-derivatives","BTCF0:USTF0",1761057481183,0.3608,110130.0,110120.0,1.88951091]
["bitfinex-derivatives","BTCF0:USTF0",1761057481378,0.3608,110140.0,110130.0,0.1779679]
["bitfinex-derivatives","BTCF0:USTF0",1761057481578,0.3608,110140.0,110130.0,1.48777261]
["bitfinex-derivatives","BTCF0:USTF0",1761057481579,2e-08,110140.0,110130.0,1.48777261]
["bitfinex-derivatives","BTCF0:USTF0",1761057481987,0.74246961,110170.0,110160.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1761057482287,0.65173461,110170.0,110160.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1761057482487,0.10171956,110170.0,110160.0,1.53834771]
["bitfinex-derivatives","BTCF0:USTF0",1761057482694,0.0907272,110180.0,110170.0,0.1779347]
["bitfinex-derivatives","BTCF0:USTF0",1761057482882,0.40835491,110180.0,110170.0,0.1779347]
["bitfinex-derivatives","BTCF0:USTF0",1761057483083,0.52180664,110190.0,110180.0,0.2043663]
["bitfinex-derivatives","BTCF0:USTF0",1761057483283,0.42483213,110190.0,110180.0,0.2043663]
["bitfinex-derivatives","BTCF0:USTF0",1761057483489,0.43263942,110190.0,110180.0,0.5384863]
["bitfinex-derivatives","BTCF0:USTF0",1761057483691,0.21980922,110190.0,110180.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1761057483987,0.52961393,110190.0,110180.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1761057484192,0.53061393,110190.0,110180.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1761057484486,0.93161393,110190.0,110180.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1761057484693,0.0907346,110170.0,110160.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1761057484880,0.40053931,110170.0,110160.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1761057485080,0.0907675,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057485281,0.40057221,110130.0,110120.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761057485584,0.50098896,110130.0,110120.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761057486088,0.50098896,110130.0,110120.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761057486590,0.19118425,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057486783,0.50098896,110130.0,110120.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761057487487,0.50884966,110130.0,110120.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1761057489383,0.50098896,110130.0,110120.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1761057490591,0.10041675,110130.0,110120.0,0.2075456]
["bitfinex-derivatives","BTCF0:USTF0",1761057490888,0.0907676,110130.0,110120.0,0.63116677]
["bitfinex-derivatives","BTCF0:USTF0",1761057491993,0.49733911,110130.0,110120.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1761057492290,0.49733911,110130.0,110120.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1761057492491,0.83129911,110130.0,110120.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1761057494393,0.83129911,110130.0,110120.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1761057494788,0.83129911,110130.0,110100.0,0.05508966]
["bitfinex-derivatives","BTCF0:USTF0",1761057494789,0.090784,110110.0,110100.0,0.05508966]
["bitfinex-derivatives","BTCF0:USTF0",1761057494995,0.40058871,110110.0,110100.0,0.15198849]
["bitfinex-derivatives","BTCF0:USTF0",1761057495195,0.40058871,110110.0,110100.0,0.17572986]
["bitfinex-derivatives","BTCF0:USTF0",1761057495196,0.73898038,110110.0,110100.0,0.17572986]
["bitfinex-derivatives","BTCF0:USTF0",1761057495491,0.51995967,110110.0,110100.0,0.14426137]
["bitfinex-derivatives","BTCF0:USTF0",1761057495696,0.424704,110110.0,110100.0,0.18572986]
["bitfinex-derivatives","BTCF0:USTF0",1761057495986,0.424704,110110.0,110100.0,0.24278079]
["bitfinex-derivatives","BTCF0:USTF0",1761057496289,0.40057761,110130.0,110120.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1761057496480,0.30980471,110130.0,110120.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1761057496684,0.83828533,110130.0,110120.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1761057496887,0.83828533,110130.0,110120.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761057497294,0.0907749,110120.0,110110.0,0.0237473]
["bitfinex-derivatives","BTCF0:USTF0",1761057497493,0.0907831,110110.0,110100.0,0.08367579]
["bitfinex-derivatives","BTCF0:USTF0",1761057497790,0.50229087,110110.0,110100.0,0.0522073]
["bitfinex-derivatives","BTCF0:USTF0",1761057497992,0.83621087,110110.0,110100.0,0.0522073]
["bitfinex-derivatives","BTCF0:USTF0",1761057498184,0.0907914,110100.0,110090.0,0.05521844]
["bitfinex-derivatives","BTCF0:USTF0",1761057498390,0.40059611,110100.0,110090.0,0.02374995]
["bitfinex-derivatives","BTCF0:USTF0",1761057498593,0.49897056,110100.0,110090.0,0.02374995]
["bitfinex-derivatives","BTCF0:USTF0",1761057498783,0.89897056,110100.0,110090.0,0.02374995]
["bitfinex-derivatives","BTCF0:USTF0",1761057501391,0.89897056,110100.0,110080.0,0.03146849]
["bitfinex-derivatives","BTCF0:USTF0",1761057501392,0.0907997,110090.0,110080.0,0.03146849]
["bitfinex-derivatives","BTCF0:USTF0",1761057501684,0.0908079,110080.0,110070.0,0.07892935]
["bitfinex-derivatives","BTCF0:USTF0",1761057501891,0.40061261,110080.0,110070.0,0.07892935]
["bitfinex-derivatives","BTCF0:USTF0",1761057502096,0.50483142,110080.0,110070.0,0.07892935]
["bitfinex-derivatives","BTCF0:USTF0",1761057502587,0.50483142,110080.0,110070.0,0.03146849]
["bitfinex-derivatives","BTCF0:USTF0",1761057502895,0.81463613,110080.0,110070.0,0.03146849]
["bitfinex-derivatives","BTCF0:USTF0",1761057503397,0.50483142,110080.0,110070.0,0.03146849]
["bitfinex-derivatives","BTCF0:USTF0",1761057503893,1.21463613,110080.0,110070.0,0.03146849]
["bitfinex-derivatives","BTCF0:USTF0",1761057504198,1.21463613,110080.0,110070.0,0.03246849]
["bitfinex-derivatives","BTCF0:USTF0",1761057504400,1.21463613,110080.0,110070.0,0.01482676]
["bitfinex-derivatives","BTCF0:USTF0",1761057504589,0.90483142,110080.0,110070.0,0.01482676]
["bitfinex-derivatives","BTCF0:USTF0",1761057505790,1.21463613,110080.0,110070.0,0.01482676]
["bitfinex-derivatives","BTCF0:USTF0",1761057506191,1.22294056,110080.0,110070.0,0.01482676]
["bitfinex-derivatives","BTCF0:USTF0",1761057507988,0.0908162,110070.0,110060.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761057508186,0.73446091,110070.0,110060.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761057508495,0.83242484,110070.0,110060.0,0.02833119]
["bitfinex-derivatives","BTCF0:USTF0",1761057509491,0.83242484,110070.0,110060.0,0.12902119]
["bitfinex-derivatives","BTCF0:USTF0",1761057509699,0.83242484,110070.0,110060.0,0.13002119]
["bitfinex-derivatives","BTCF0:USTF0",1761057509891,0.09796393,110070.0,110060.0,0.64084569]
["bitfinex-derivatives","BTCF0:USTF0",1761057510097,0.40060121,110100.0,110080.0,0.2187348]
["bitfinex-derivatives","BTCF0:USTF0",1761057510292,0.338486,110110.0,110080.0,0.2287348]
["bitfinex-derivatives","BTCF0:USTF0",1761057510293,0.73444451,110090.0,110080.0,0.2287348]
["bitfinex-derivatives","BTCF0:USTF0",1761057510500,0.43740463,110090.0,110080.0,0.2287348]
["bitfinex-derivatives","BTCF0:USTF0",1761057510704,0.43740463,110090.0,110080.0,0.2387348]
["bitfinex-derivatives","BTCF0:USTF0",1761057510901,0.33384,110090.0,110080.0,0.2387348]
["bitfinex-derivatives","BTCF0:USTF0",1761057511198,0.83800894,110090.0,110080.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1761057511402,0.0908161,110070.0,110060.0,0.12902119]
["bitfinex-derivatives","BTCF0:USTF0",1761057511588,0.73442081,110070.0,110060.0,0.12902119]
["bitfinex-derivatives","BTCF0:USTF0",1761057511793,0.83328283,110070.0,110060.0,0.12902119]
["bitfinex-derivatives","BTCF0:USTF0",1761057512205,0.83328283,110070.0,110060.0,0.12802119]
["bitfinex-derivatives","BTCF0:USTF0",1761057512392,0.83328283,110070.0,110060.0,0.02833119]
["bitfinex-derivatives","BTCF0:USTF0",1761057512793,0.93874049,110070.0,110060.0,0.02933119]
["bitfinex-derivatives","BTCF0:USTF0",1761057513195,0.93874049,110070.0,110060.0,0.07864119]
["bitfinex-derivatives","BTCF0:USTF0",1761057513404,0.93874049,110070.0,110060.0,0.21984559]
["bitfinex-derivatives","BTCF0:USTF0",1761057513598,0.93874049,110070.0,110060.0,0.22084559]
["bitfinex-derivatives","BTCF0:USTF0",1761057513794,0.52347812,110070.0,110060.0,0.22084559]
["bitfinex-derivatives","BTCF0:USTF0",1761057513994,0.93874049,110070.0,110060.0,0.22084559]
["bitfinex-derivatives","BTCF0:USTF0",1761057514403,0.93874049,110070.0,110060.0,0.13002119]
["bitfinex-derivatives","BTCF0:USTF0",1761057515206,0.93874049,110070.0,110060.0,0.03033119]
["bitfinex-derivatives","BTCF0:USTF0",1761057515502,1.33874049,110070.0,110060.0,0.00209119]
["bitfinex-derivatives","BTCF0:USTF0",1761057516728,1.58874049,110070.0,110060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761057516897,1.33874049,110070.0,110060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761057517294,0.0898409,110040.0,110030.0,0.1905378]
["bitfinex-derivatives","BTCF0:USTF0",1761057517494,0.83886327,110040.0,110030.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1761057517696,0.93936483,110040.0,110030.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1761057518099,0.93936483,110040.0,110030.0,0.1905391]
["bitfinex-derivatives","BTCF0:USTF0",1761057518603,0.93936483,110040.0,110030.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1761057519003,0.94754767,110040.0,110030.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1761057519798,0.0908491,110030.0,110020.0,0.2190052]
["bitfinex-derivatives","BTCF0:USTF0",1761057520003,0.49724948,110030.0,110020.0,0.24274349]
["bitfinex-derivatives","BTCF0:USTF0",1761057520205,0.84814821,110040.0,110020.0,0.24274349]
["bitfinex-derivatives","BTCF0:USTF0",1761057520596,0.95184071,110040.0,110020.0,0.24274349]
["bitfinex-derivatives","BTCF0:USTF0",1761057521097,0.44573254,110040.0,110030.0,0.0908493]
["bitfinex-derivatives","BTCF0:USTF0",1761057521307,0.44569254,110040.0,110030.0,0.20427759]
["bitfinex-derivatives","BTCF0:USTF0",1761057521803,0.1037897,110040.0,110030.0,0.62427759]
["bitfinex-derivatives","BTCF0:USTF0",1761057522000,0.3338172,110040.0,110030.0,0.6005393]
["bitfinex-derivatives","BTCF0:USTF0",1761057522201,0.43271538,110040.0,110030.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1761057522403,0.53003758,110040.0,110030.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1761057522593,0.53003758,110040.0,110030.0,0.20418984]
["bitfinex-derivatives","BTCF0:USTF0",1761057522796,0.94529995,110040.0,110030.0,0.11334054]
["bitfinex-derivatives","BTCF0:USTF0",1761057523203,0.94529995,110040.0,110030.0,0.20418984]
["bitfinex-derivatives","BTCF0:USTF0",1761057523904,0.84640177,110040.0,110030.0,0.2005393]
["bitfinex-derivatives","BTCF0:USTF0",1761057524200,0.5219805,110040.0,110030.0,0.20421027]
["bitfinex-derivatives","BTCF0:USTF0",1761057524402,0.93724287,110040.0,110030.0,0.20421027]
["bitfinex-derivatives","BTCF0:USTF0",1761057524602,0.5219805,110040.0,110030.0,0.21421027]
["bitfinex-derivatives","BTCF0:USTF0",1761057524797,0.53008339,110040.0,110030.0,0.20421027]
["bitfinex-derivatives","BTCF0:USTF0",1761057524997,0.53008339,110040.0,110030.0,0.11336097]
["bitfinex-derivatives","BTCF0:USTF0",1761057525305,0.53008339,110040.0,110030.0,0.20421037]
["bitfinex-derivatives","BTCF0:USTF0",1761057525697,0.94534576,110040.0,110030.0,0.20421037]
["bitfinex-derivatives","BTCF0:USTF0",1761057526710,0.3338172,110040.0,110030.0,0.60421037]
["bitfinex-derivatives","BTCF0:USTF0",1761057526900,0.3338172,110040.0,110030.0,0.61421037]
["bitfinex-derivatives","BTCF0:USTF0",1761057527106,0.83981977,110050.0,110040.0,0.0908411]
["bitfinex-derivatives","BTCF0:USTF0",1761057527293,0.4245574,110050.0,110040.0,0.22598207]
["bitfinex-derivatives","BTCF0:USTF0",1761057527497,0.94319225,110050.0,110040.0,0.2123111]
["bitfinex-derivatives","BTCF0:USTF0",1761057527904,0.20212422,110050.0,110040.0,0.2123111]
["bitfinex-derivatives","BTCF0:USTF0",1761057528104,0.53576422,110050.0,110040.0,0.2223111]
["bitfinex-derivatives","BTCF0:USTF0",1761057528300,0.53576422,110050.0,110040.0,0.2123111]
["bitfinex-derivatives","BTCF0:USTF0",1761057528602,0.95102659,110050.0,110040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1761057528807,0.94310775,110050.0,110040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1761057529004,0.94310775,110050.0,110040.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761057529204,0.94310775,110050.0,110040.0,0.0427039]
["bitfinex-derivatives","BTCF0:USTF0",1761057530303,0.94310775,110050.0,110040.0,0.1351439]
["bitfinex-derivatives","BTCF0:USTF0",1761057530606,0.95110119,110050.0,110040.0,0.1351439]
["bitfinex-derivatives","BTCF0:USTF0",1761057530805,0.95110119,110050.0,110040.0,0.225985]
["bitfinex-derivatives","BTCF0:USTF0",1761057531302,0.95310119,110050.0,110040.0,0.1351439]
["bitfinex-derivatives","BTCF0:USTF0",1761057531722,0.43015025,110050.0,110040.0,0.225985]
["bitfinex-derivatives","BTCF0:USTF0",1761057532006,0.42915025,110050.0,110040.0,0.225985]
["bitfinex-derivatives","BTCF0:USTF0",1761057532200,0.42915025,110050.0,110040.0,0.6123111]
["bitfinex-derivatives","BTCF0:USTF0",1761057532201,0.001,110050.0,110040.0,0.6123111]
["bitfinex-derivatives","BTCF0:USTF0",1761057532402,0.001,110050.0,110040.0,0.6223111]
["bitfinex-derivatives","BTCF0:USTF0",1761057532703,0.84761963,110060.0,110050.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1761057533105,0.949682,110060.0,110050.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1761057533705,0.0908329,110050.0,110040.0,0.2123068]
["bitfinex-derivatives","BTCF0:USTF0",1761057533902,0.50609527,110050.0,110040.0,0.2123068]
["bitfinex-derivatives","BTCF0:USTF0",1761057534108,0.84762163,110060.0,110050.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1761057534611,0.94910675,110060.0,110050.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1761057534812,0.85827525,110060.0,110050.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1761057535202,0.94909995,110060.0,110050.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1761057535710,0.94909995,110060.0,110050.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1761057536110,0.94909995,110060.0,110050.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761057536714,0.0908329,110050.0,110040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1761057536908,0.50609527,110050.0,110040.0,0.2123112]
["bitfinex-derivatives","BTCF0:USTF0",1761057538405,0.60651599,110050.0,110040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1761057538606,1.00651599,110050.0,110040.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761057538809,1.00651599,110050.0,110040.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761057539111,1.00651599,110050.0,110040.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761057539511,1.00651599,110050.0,110040.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761057540099,1.00651599,110050.0,110040.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1761057540306,0.60651599,110050.0,110040.0,0.2260212]
["bitfinex-derivatives","BTCF0:USTF0",1761057540806,0.60651599,110050.0,110040.0,0.2123112]
["bitfinex-derivatives","BTCF0:USTF0",1761057540807,0.43382072,110050.0,110040.0,0.2123112]
["bitfinex-derivatives","BTCF0:USTF0",1761057541006,0.84908309,110050.0,110040.0,0.2123112]
["bitfinex-derivatives","BTCF0:USTF0",1761057541208,0.0908494,110030.0,110020.0,0.24322329]
["bitfinex-derivatives","BTCF0:USTF0",1761057541407,0.50611177,110030.0,110020.0,0.25694288]
["bitfinex-derivatives","BTCF0:USTF0",1761057541716,0.08198691,110030.0,110020.0,0.25694288]
["bitfinex-derivatives","BTCF0:USTF0",1761057542116,0.0908464,110040.0,110030.0,0.1832894]
["bitfinex-derivatives","BTCF0:USTF0",1761057542306,0.83950147,110050.0,110040.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761057542510,0.83950147,110050.0,110040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1761057542714,0.93698306,110050.0,110040.0,0.2123112]
["bitfinex-derivatives","BTCF0:USTF0",1761057542914,0.93697676,110050.0,110040.0,0.2123112]
["bitfinex-derivatives","BTCF0:USTF0",1761057543115,0.93697676,110050.0,110040.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1761057543116,0.84614396,110050.0,110040.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1761057543411,0.60357676,110050.0,110040.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1761057543607,0.93693676,110050.0,110040.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1761057544105,0.93693676,110050.0,110040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1761057544308,0.93693676,110050.0,110040.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1761057545821,0.84610396,110050.0,110040.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1761057546018,0.44754915,110060.0,110050.0,0.1393228]
["bitfinex-derivatives","BTCF0:USTF0",1761057546216,0.34124776,110060.0,110050.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1761057546520,0.95002802,110060.0,110050.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1761057547218,0.95102802,110060.0,110050.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1761057547514,0.0908328,110050.0,110040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1761057547717,0.50609517,110050.0,110040.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761057547915,0.61136975,110050.0,110040.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761057548119,0.0908493,110030.0,110020.0,0.48572849]
["bitfinex-derivatives","BTCF0:USTF0",1761057548419,0.61142781,110030.0,110020.0,0.25693249]
["bitfinex-derivatives","BTCF0:USTF0",1761057548916,0.61142781,110030.0,110020.0,0.56607489]
["bitfinex-derivatives","BTCF0:USTF0",1761057549122,0.61142781,110030.0,110020.0,0.65693249]
["bitfinex-derivatives","BTCF0:USTF0",1761057549914,0.61142781,110030.0,110020.0,0.16607489]
["bitfinex-derivatives","BTCF0:USTF0",1761057550117,0.61142781,110030.0,110020.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1761057550720,0.61142781,110030.0,110020.0,0.09073434]
["bitfinex-derivatives","BTCF0:USTF0",1761057550916,0.61142781,110030.0,110020.0,0.18159194]
["bitfinex-derivatives","BTCF0:USTF0",1761057551524,0.61142781,110030.0,110020.0,0.22554194]
["bitfinex-derivatives","BTCF0:USTF0",1761057551817,0.61142781,110030.0,110020.0,0.01378434]
["bitfinex-derivatives","BTCF0:USTF0",1761057551818,1.28256472,110030.0,110020.0,0.01378434]
["bitfinex-derivatives","BTCF0:USTF0",1761057552024,1.00256472,110030.0,110020.0,0.01378434]
["bitfinex-derivatives","BTCF0:USTF0",1761057552227,0.0908658,110010.0,110000.0,0.15214849]
["bitfinex-derivatives","BTCF0:USTF0",1761057552414,0.83932817,110010.0,110000.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1761057552616,0.93548127,110010.0,110000.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1761057554120,0.94359492,110010.0,110000.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1761057558033,0.94359492,110010.0,110000.0,0.2115541]
["bitfinex-derivatives","BTCF0:USTF0",1761057558332,0.0961531,110010.0,110000.0,0.74674641]
["bitfinex-derivatives","BTCF0:USTF0",1761057558629,0.50611167,110030.0,110020.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761057558828,0.83919167,110030.0,110020.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761057559023,0.94214621,110030.0,110020.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761057559522,0.94214621,110030.0,110020.0,0.12886823]
["bitfinex-derivatives","BTCF0:USTF0",1761057559723,1.34214621,110030.0,110020.0,0.02370823]
["bitfinex-derivatives","BTCF0:USTF0",1761057559924,0.0908576,110020.0,110010.0,0.02370823]
["bitfinex-derivatives","BTCF0:USTF0",1761057560216,0.60915972,110020.0,110010.0,0.06507823]
["bitfinex-derivatives","BTCF0:USTF0",1761057560624,0.60915972,110020.0,110010.0,0.10450823]
["bitfinex-derivatives","BTCF0:USTF0",1761057561133,0.60915972,110020.0,110010.0,0.19537403]
["bitfinex-derivatives","BTCF0:USTF0",1761057561330,0.61015972,110020.0,110010.0,0.19537403]
["bitfinex-derivatives","BTCF0:USTF0",1761057561518,0.61015972,110020.0,110010.0,0.10450823]
["bitfinex-derivatives","BTCF0:USTF0",1761057561733,0.61115972,110020.0,110010.0,0.19537403]
["bitfinex-derivatives","BTCF0:USTF0",1761057562525,0.61115972,110020.0,110010.0,0.10450823]
["bitfinex-derivatives","BTCF0:USTF0",1761057563237,0.61015972,110020.0,110010.0,0.02370823]
["bitfinex-derivatives","BTCF0:USTF0",1761057563536,0.61015972,110020.0,110010.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1761057563932,0.60915972,110020.0,110010.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1761057564735,0.61115972,110020.0,110010.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1761057565039,0.0908658,110010.0,110000.0,0.16421672]
["bitfinex-derivatives","BTCF0:USTF0",1761057565336,0.60660032,110010.0,110000.0,0.13274823]
["bitfinex-derivatives","BTCF0:USTF0",1761057565527,0.19133795,110010.0,110000.0,0.25509082]
["bitfinex-derivatives","BTCF0:USTF0",1761057565734,0.10047215,110010.0,110000.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1761057565939,0.19133795,110010.0,110000.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1761057566240,0.93960032,110010.0,110000.0,0.13274823]
["bitfinex-derivatives","BTCF0:USTF0",1761057566429,0.60660032,110010.0,110000.0,0.13274823]
["bitfinex-derivatives","BTCF0:USTF0",1761057566634,0.93960032,110010.0,110000.0,0.13274823]
["bitfinex-derivatives","BTCF0:USTF0",1761057567637,0.52433795,110010.0,110000.0,0.13274823]
["bitfinex-derivatives","BTCF0:USTF0",1761057567841,0.93960032,110010.0,110000.0,0.13274823]
["bitfinex-derivatives","BTCF0:USTF0",1761057568429,0.93960032,110010.0,110000.0,0.22362233]
["bitfinex-derivatives","BTCF0:USTF0",1761057568626,0.52433795,110010.0,110000.0,0.22362233]
["bitfinex-derivatives","BTCF0:USTF0",1761057568829,0.93960032,110010.0,110000.0,0.22362233]
["bitfinex-derivatives","BTCF0:USTF0",1761057569029,0.93960032,110010.0,110000.0,0.13274823]
["bitfinex-derivatives","BTCF0:USTF0",1761057570547,0.93960032,110010.0,110000.0,0.22362233]
["bitfinex-derivatives","BTCF0:USTF0",1761057570749,0.93960032,110010.0,110000.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1761057571048,0.84873452,110010.0,110000.0,0.1999141]
["bitfinex-derivatives","BTCF0:USTF0",1761057571448,0.19133795,110010.0,110000.0,0.63138259]
["bitfinex-derivatives","BTCF0:USTF0",1761057571651,0.52421795,110010.0,110000.0,0.65509833]
["bitfinex-derivatives","BTCF0:USTF0",1761057571840,0.93948032,110010.0,110000.0,0.53275574]
["bitfinex-derivatives","BTCF0:USTF0",1761057572344,0.93948032,110010.0,110000.0,0.13275574]
["bitfinex-derivatives","BTCF0:USTF0",1761057572649,0.93948032,110010.0,110000.0,0.22362984]
["bitfinex-derivatives","BTCF0:USTF0",1761057573449,0.84861452,110010.0,110000.0,0.22362984]
["bitfinex-derivatives","BTCF0:USTF0",1761057573649,0.84861452,110010.0,110000.0,0.25509833]
["bitfinex-derivatives","BTCF0:USTF0",1761057573848,0.84861452,110010.0,110000.0,0.23138259]
["bitfinex-derivatives","BTCF0:USTF0",1761057574744,0.74330349,110010.0,110000.0,0.23138259]
["bitfinex-derivatives","BTCF0:USTF0",1761057575350,0.10047215,110010.0,110000.0,0.29138259]
["bitfinex-derivatives","BTCF0:USTF0",1761057575540,0.73356994,110020.0,110010.0,0.1716658]
["bitfinex-derivatives","BTCF0:USTF0",1761057575747,0.73356994,110020.0,110010.0,0.19541149]
["bitfinex-derivatives","BTCF0:USTF0",1761057575947,0.73356994,110020.0,110010.0,0.10454569]
["bitfinex-derivatives","BTCF0:USTF0",1761057575948,0.83865812,110020.0,110010.0,0.10454569]
["bitfinex-derivatives","BTCF0:USTF0",1761057576246,0.83865812,110020.0,110010.0,0.06511569]
["bitfinex-derivatives","BTCF0:USTF0",1761057576648,0.83865812,110020.0,110010.0,0.19541439]
["bitfinex-derivatives","BTCF0:USTF0",1761057578354,0.83865812,110020.0,110010.0,0.10454569]
["bitfinex-derivatives","BTCF0:USTF0",1761057579240,0.83865812,110020.0,110010.0,0.13601418]
["bitfinex-derivatives","BTCF0:USTF0",1761057580046,0.83865812,110020.0,110010.0,0.05521418]
["bitfinex-derivatives","BTCF0:USTF0",1761057580348,0.83865812,110020.0,110010.0,0.09658418]
["bitfinex-derivatives","BTCF0:USTF0",1761057581150,0.74779952,110020.0,110010.0,0.22688328]
["bitfinex-derivatives","BTCF0:USTF0",1761057581652,0.83866032,110020.0,110010.0,0.1716691]
["bitfinex-derivatives","BTCF0:USTF0",1761057583952,0.83866032,110020.0,110010.0,0.2216691]
["bitfinex-derivatives","BTCF0:USTF0",1761057584149,0.83866032,110020.0,110010.0,0.1716691]
["bitfinex-derivatives","BTCF0:USTF0",1761057585042,0.41503952,110020.0,110010.0,0.2616691]
["bitfinex-derivatives","BTCF0:USTF0",1761057585354,0.74759952,110020.0,110010.0,0.2616691]
["bitfinex-derivatives","BTCF0:USTF0",1761057585554,0.83846032,110020.0,110010.0,0.1716691]
["bitfinex-derivatives","BTCF0:USTF0",1761057585854,0.83846032,110020.0,110010.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1761057586253,0.83846032,110020.0,110010.0,0.171669]
["bitfinex-derivatives","BTCF0:USTF0",1761057587351,0.10508818,110020.0,110010.0,0.231669]
["bitfinex-derivatives","BTCF0:USTF0",1761057587552,0.33431036,110040.0,110030.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761057587743,0.75763456,110040.0,110030.0,0.1673925]
["bitfinex-derivatives","BTCF0:USTF0",1761057587943,0.85665889,110040.0,110030.0,0.2173925]
["bitfinex-derivatives","BTCF0:USTF0",1761057588146,0.85665889,110040.0,110030.0,0.1673925]
["bitfinex-derivatives","BTCF0:USTF0",1761057590449,0.85665889,110040.0,110030.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761057590751,0.85665889,110040.0,110030.0,0.167393]
["bitfinex-derivatives","BTCF0:USTF0",1761057590954,0.86493427,110040.0,110030.0,0.167393]
["bitfinex-derivatives","BTCF0:USTF0",1761057591255,0.76590994,110040.0,110030.0,0.567393]
["bitfinex-derivatives","BTCF0:USTF0",1761057593656,1.17845961,110040.0,110030.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761057594359,1.17845961,110040.0,110030.0,0.1673935]
["bitfinex-derivatives","BTCF0:USTF0",1761057594360,0.86850827,110040.0,110030.0,0.1673935]
["bitfinex-derivatives","BTCF0:USTF0",1761057594753,0.77766407,110040.0,110030.0,0.1673935]
["bitfinex-derivatives","BTCF0:USTF0",1761057595252,0.77866407,110040.0,110030.0,0.1673935]
["bitfinex-derivatives","BTCF0:USTF0",1761057595455,0.86950927,110040.0,110030.0,0.1673931]
["bitfinex-derivatives","BTCF0:USTF0",1761057595753,0.87050927,110040.0,110030.0,0.1673931]
["bitfinex-derivatives","BTCF0:USTF0",1761057596363,0.86950927,110040.0,110030.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057596859,0.86950927,110040.0,110030.0,0.1906831]
["bitfinex-derivatives","BTCF0:USTF0",1761057597056,0.86950927,110040.0,110030.0,0.2406831]
["bitfinex-derivatives","BTCF0:USTF0",1761057597265,0.86850927,110040.0,110030.0,0.2406831]
["bitfinex-derivatives","BTCF0:USTF0",1761057597453,0.86850927,110040.0,110030.0,0.1906831]
["bitfinex-derivatives","BTCF0:USTF0",1761057598249,0.77766407,110040.0,110030.0,0.2706831]
["bitfinex-derivatives","BTCF0:USTF0",1761057598660,0.77766407,110040.0,110030.0,0.1906831]
["bitfinex-derivatives","BTCF0:USTF0",1761057598856,0.77766407,110040.0,110030.0,0.2406831]
["bitfinex-derivatives","BTCF0:USTF0",1761057599062,0.86850897,110040.0,110030.0,0.1906831]
["bitfinex-derivatives","BTCF0:USTF0",1761057600162,0.86850897,110040.0,110030.0,0.2306831]
["bitfinex-derivatives","BTCF0:USTF0",1761057600360,0.10259833,110040.0,110030.0,0.7706831]
["bitfinex-derivatives","BTCF0:USTF0",1761057600563,0.00953226,110050.0,110040.0,0.1906748]
["bitfinex-derivatives","BTCF0:USTF0",1761057600762,0.08143814,110070.0,110060.0,0.0908283]
["bitfinex-derivatives","BTCF0:USTF0",1761057600954,0.03250937,110070.0,110060.0,0.5006583]
["bitfinex-derivatives","BTCF0:USTF0",1761057601154,0.03250937,110070.0,110060.0,1.16060964]
["bitfinex-derivatives","BTCF0:USTF0",1761057601358,0.37506581,110090.0,110060.0,1.16060964]
["bitfinex-derivatives","BTCF0:USTF0",1761057601359,0.04892877,110090.0,110080.0,0.1673518]
["bitfinex-derivatives","BTCF0:USTF0",1761057601552,0.04892877,110090.0,110080.0,0.3473518]
["bitfinex-derivatives","BTCF0:USTF0",1761057601750,0.04892877,110090.0,110080.0,0.7973518]
["bitfinex-derivatives","BTCF0:USTF0",1761057602261,0.04892877,110100.0,110090.0,0.1673436]
["bitfinex-derivatives","BTCF0:USTF0",1761057602460,0.35888011,110100.0,110090.0,0.1673436]
["bitfinex-derivatives","BTCF0:USTF0",1761057602656,0.36739013,110100.0,110090.0,0.2173436]
["bitfinex-derivatives","BTCF0:USTF0",1761057602857,0.35888011,110100.0,110090.0,0.2173436]
["bitfinex-derivatives","BTCF0:USTF0",1761057603057,0.44967541,110100.0,110090.0,0.2173436]
["bitfinex-derivatives","BTCF0:USTF0",1761057603360,0.0908118,110080.0,110070.0,0.1673548]
["bitfinex-derivatives","BTCF0:USTF0",1761057603561,0.40076314,110080.0,110070.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761057603766,0.0908201,110070.0,110060.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057603964,0.73277144,110070.0,110060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761057604261,0.0908366,110050.0,110040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761057604464,0.73278794,110050.0,110040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761057604669,1.23248724,110050.0,110040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761057605162,1.23248724,110050.0,110010.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761057605163,0.0908647,110020.0,110010.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761057605353,0.33196,110020.0,110010.0,0.2574066]
["bitfinex-derivatives","BTCF0:USTF0",1761057605558,0.33196,110020.0,110010.0,0.2174066]
["bitfinex-derivatives","BTCF0:USTF0",1761057605758,0.33196,110020.0,110010.0,0.1674066]
["bitfinex-derivatives","BTCF0:USTF0",1761057605953,0.64191134,110020.0,110010.0,0.4874066]
["bitfinex-derivatives","BTCF0:USTF0",1761057606161,0.64191134,110020.0,110010.0,0.2174066]
["bitfinex-derivatives","BTCF0:USTF0",1761057606463,0.30995134,110040.0,110030.0,0.1673936]
["bitfinex-derivatives","BTCF0:USTF0",1761057606659,0.64187134,110040.0,110030.0,0.2473936]
["bitfinex-derivatives","BTCF0:USTF0",1761057606855,0.41117125,110040.0,110030.0,0.2973936]
["bitfinex-derivatives","BTCF0:USTF0",1761057607074,0.44970121,110070.0,110040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761057607362,0.19375945,110070.0,110060.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057607564,0.19375945,110070.0,110060.0,0.1906588]
["bitfinex-derivatives","BTCF0:USTF0",1761057607565,0.50371079,110070.0,110060.0,0.1906588]
["bitfinex-derivatives","BTCF0:USTF0",1761057607870,0.43485885,110070.0,110060.0,0.2406588]
["bitfinex-derivatives","BTCF0:USTF0",1761057608074,0.40910785,110080.0,110070.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761057608264,0.74102785,110080.0,110070.0,0.1673606]
["bitfinex-derivatives","BTCF0:USTF0",1761057608465,0.74878943,110080.0,110070.0,0.1673606]
["bitfinex-derivatives","BTCF0:USTF0",1761057608761,0.44968431,110090.0,110080.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1761057608967,0.44968431,110090.0,110080.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1761057608968,0.73263554,110090.0,110080.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1761057609165,0.83121392,110090.0,110080.0,0.2406424]
["bitfinex-derivatives","BTCF0:USTF0",1761057609465,0.83121392,110090.0,110080.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1761057609661,0.49933392,110090.0,110080.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1761057609866,0.04892877,110100.0,110090.0,0.1296441]
["bitfinex-derivatives","BTCF0:USTF0",1761057610063,0.04892877,110110.0,110100.0,0.1906258]
["bitfinex-derivatives","BTCF0:USTF0",1761057610270,0.31836137,110110.0,110100.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057610565,1.29093794,110110.0,110100.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761057610760,0.0907991,110100.0,110080.0,0.1140971]
["bitfinex-derivatives","BTCF0:USTF0",1761057610966,0.0907958,110100.0,110090.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761057611266,0.090804,110090.0,110080.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761057611474,0.73255534,110090.0,110080.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057611766,0.8360056,110090.0,110080.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057612366,0.8370056,110090.0,110080.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057613072,0.5062056,110090.0,110080.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057613566,0.0908206,110070.0,110060.0,0.1906589]
["bitfinex-derivatives","BTCF0:USTF0",1761057613764,0.40077194,110070.0,110060.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1761057613964,0.50228709,110070.0,110060.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761057614275,0.90228709,110070.0,110060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761057614765,0.0908289,110060.0,110050.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761057614973,0.40078024,110060.0,110050.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761057615165,0.40078024,110060.0,110050.0,0.12813727]
["bitfinex-derivatives","BTCF0:USTF0",1761057615166,0.4050445,110060.0,110050.0,0.12813727]
["bitfinex-derivatives","BTCF0:USTF0",1761057615370,0.4050445,110060.0,110050.0,0.07138017]
["bitfinex-derivatives","BTCF0:USTF0",1761057615371,0.4958733,110060.0,110050.0,0.07138017]
["bitfinex-derivatives","BTCF0:USTF0",1761057615960,0.09509316,110060.0,110050.0,0.16221727]
["bitfinex-derivatives","BTCF0:USTF0",1761057616160,0.04884869,110090.0,110080.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1761057616373,0.30995134,110090.0,110080.0,0.1843963]
["bitfinex-derivatives","BTCF0:USTF0",1761057616566,0.4089427,110090.0,110080.0,0.2343963]
["bitfinex-derivatives","BTCF0:USTF0",1761057616873,0.4089427,110090.0,110080.0,0.1843963]
["bitfinex-derivatives","BTCF0:USTF0",1761057617667,0.4099427,110090.0,110080.0,0.1843963]
["bitfinex-derivatives","BTCF0:USTF0",1761057617863,0.5017466,110090.0,110080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761057620274,0.4109427,110090.0,110080.0,0.1844922]
["bitfinex-derivatives","BTCF0:USTF0",1761057620477,0.19179536,110090.0,110080.0,0.1844922]
["bitfinex-derivatives","BTCF0:USTF0",1761057620672,0.5017467,110090.0,110080.0,0.1844922]
["bitfinex-derivatives","BTCF0:USTF0",1761057620872,0.5017467,110090.0,110080.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761057621073,0.5017467,110090.0,110080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761057621676,0.5017467,110090.0,110080.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761057624079,0.5017467,110090.0,110080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761057625279,0.19179536,110090.0,110080.0,0.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1761057625486,0.5017467,110090.0,110080.0,0.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1761057627377,0.10099136,110090.0,110080.0,0.6311323]
["bitfinex-derivatives","BTCF0:USTF0",1761057627678,0.002,110090.0,110080.0,0.6311323]
["bitfinex-derivatives","BTCF0:USTF0",1761057627885,0.002,110090.0,110080.0,0.5811323]
["bitfinex-derivatives","BTCF0:USTF0",1761057628185,0.41571107,110090.0,110080.0,0.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1761057628375,0.41571107,110090.0,110080.0,0.2211323]
["bitfinex-derivatives","BTCF0:USTF0",1761057628576,0.002,110090.0,110080.0,0.6211323]
["bitfinex-derivatives","BTCF0:USTF0",1761057628882,0.002,110090.0,110080.0,0.5811323]
["bitfinex-derivatives","BTCF0:USTF0",1761057629076,0.002,110090.0,110080.0,0.6311323]
["bitfinex-derivatives","BTCF0:USTF0",1761057629385,0.31195134,110090.0,110080.0,0.6311323]
["bitfinex-derivatives","BTCF0:USTF0",1761057629583,0.40275534,110090.0,110080.0,0.5811323]
["bitfinex-derivatives","BTCF0:USTF0",1761057630086,0.31195134,110090.0,110080.0,0.5811323]
["bitfinex-derivatives","BTCF0:USTF0",1761057630385,0.40275534,110090.0,110080.0,0.6311323]
["bitfinex-derivatives","BTCF0:USTF0",1761057631088,0.40275534,110090.0,110080.0,0.5811323]
["bitfinex-derivatives","BTCF0:USTF0",1761057631687,0.40275534,110090.0,110080.0,0.6211323]
["bitfinex-derivatives","BTCF0:USTF0",1761057631887,0.40275534,110090.0,110080.0,0.6311323]
["bitfinex-derivatives","BTCF0:USTF0",1761057632184,0.40275534,110090.0,110080.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1761057632681,0.50548689,110090.0,110080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761057634483,0.90548689,110090.0,110080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761057634787,1.01073176,110090.0,110080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761057635589,1.01073176,110090.0,110080.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761057635885,1.01073176,110090.0,110080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761057637191,1.01073176,110090.0,110080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761057638381,1.01073176,110090.0,110080.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761057639487,1.01073176,110090.0,110080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761057639692,0.10473155,110090.0,110080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761057639990,0.002,110090.0,110080.0,0.6711318]
["bitfinex-derivatives","BTCF0:USTF0",1761057640182,0.50799971,110090.0,110080.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1761057640385,0.61299711,110090.0,110080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761057640781,1.01299711,110090.0,110080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761057642290,0.0908201,110070.0,110060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761057642496,0.50601631,110070.0,110060.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761057642695,0.60065868,110070.0,110060.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761057646188,0.60065868,110070.0,110060.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761057646395,0.60065868,110070.0,110060.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761057646788,0.60065868,110070.0,110060.0,0.5110184]
["bitfinex-derivatives","BTCF0:USTF0",1761057646983,0.50758506,110090.0,110080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761057647392,0.60453569,110090.0,110080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761057647593,0.60453569,110090.0,110080.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761057647798,0.60453569,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057648190,0.60495404,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057648491,0.60495404,110090.0,110080.0,0.1805917]
["bitfinex-derivatives","BTCF0:USTF0",1761057648798,0.60495404,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057649697,0.60495404,110090.0,110080.0,0.1805916]
["bitfinex-derivatives","BTCF0:USTF0",1761057649895,0.60495404,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057650290,0.51414684,110090.0,110080.0,0.2105917]
["bitfinex-derivatives","BTCF0:USTF0",1761057650491,0.18975413,110090.0,110080.0,0.2105917]
["bitfinex-derivatives","BTCF0:USTF0",1761057650691,0.18975413,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057650887,0.60495034,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057651396,0.60395034,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057651593,0.60295034,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057652500,0.60395034,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057653389,0.60495034,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057653586,0.60495034,110090.0,110080.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1761057653790,0.09895063,110090.0,110080.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1761057653994,0.18975433,110090.0,110080.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1761057654189,0.60495054,110090.0,110080.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1761057654394,0.60395054,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057654591,0.60395054,110090.0,110080.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761057654797,0.60295054,110090.0,110080.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761057654998,1.00453218,110090.0,110080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761057655294,0.0908202,110070.0,110060.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761057655499,0.50601641,110070.0,110060.0,0.11380601]
["bitfinex-derivatives","BTCF0:USTF0",1761057655692,0.60929416,110070.0,110060.0,0.20463451]
["bitfinex-derivatives","BTCF0:USTF0",1761057656800,0.10327775,110070.0,110060.0,0.63463451]
["bitfinex-derivatives","BTCF0:USTF0",1761057656997,0.00358164,110090.0,110070.0,0.0908203]
["bitfinex-derivatives","BTCF0:USTF0",1761057656998,0.50958705,110090.0,110070.0,0.0908203]
["bitfinex-derivatives","BTCF0:USTF0",1761057657196,0.50700541,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057657396,0.60585366,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057658191,0.60485366,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057658392,0.60585366,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057659099,0.60685366,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057659895,0.60685366,110090.0,110080.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761057660093,1.00685366,110090.0,110080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761057660594,0.60684816,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057664401,0.60684816,110090.0,110080.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1761057664601,0.60684816,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057664900,0.60684816,110090.0,110080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761057665105,0.51604446,110090.0,110080.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1761057665505,0.51604446,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057665707,0.51604446,110090.0,110080.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1761057665900,0.60684826,110090.0,110080.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761057666097,0.63133744,110090.0,110080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761057666294,0.0908172,110080.0,110060.0,0.2361008]
["bitfinex-derivatives","BTCF0:USTF0",1761057666506,0.41519621,110070.0,110060.0,0.2361008]
["bitfinex-derivatives","BTCF0:USTF0",1761057667003,0.51221009,110070.0,110060.0,0.2361008]
["bitfinex-derivatives","BTCF0:USTF0",1761057667706,0.60303059,110070.0,110060.0,0.11380601]
["bitfinex-derivatives","BTCF0:USTF0",1761057668404,0.51221009,110070.0,110060.0,0.11380601]
["bitfinex-derivatives","BTCF0:USTF0",1761057668605,0.51221009,110070.0,110060.0,0.20463221]
["bitfinex-derivatives","BTCF0:USTF0",1761057668803,0.09701388,110070.0,110060.0,0.60463221]
["bitfinex-derivatives","BTCF0:USTF0",1761057669007,0.05700199,110090.0,110080.0,0.1805897]
["bitfinex-derivatives","BTCF0:USTF0",1761057669008,0.43968539,110090.0,110080.0,0.1805897]
["bitfinex-derivatives","BTCF0:USTF0",1761057669211,0.02450039,110090.0,110080.0,0.1805897]
["bitfinex-derivatives","BTCF0:USTF0",1761057669409,0.53560765,110090.0,110080.0,0.1805897]
["bitfinex-derivatives","BTCF0:USTF0",1761057669800,0.86667281,110100.0,110080.0,0.1805897]
["bitfinex-derivatives","BTCF0:USTF0",1761057669801,0.0570132,110100.0,110090.0,0.1587016]
["bitfinex-derivatives","BTCF0:USTF0",1761057670001,0.02450039,110100.0,110090.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1761057670201,0.10269873,110100.0,110090.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1761057670400,0.06526377,110110.0,110090.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1761057670401,0.48045998,110110.0,110090.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1761057670600,0.48045998,110110.0,110100.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057670810,0.90556059,110110.0,110100.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057671712,0.90656059,110110.0,110100.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057673409,0.90756059,110110.0,110100.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057673911,0.99834539,110110.0,110100.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761057674310,0.0907965,110100.0,110080.0,0.1805897]
["bitfinex-derivatives","BTCF0:USTF0",1761057674504,0.0907965,110100.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057674505,0.74555621,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057674705,0.83635801,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057674899,0.84706632,110090.0,110080.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761057675107,0.84706632,110090.0,110080.0,0.1805901]
["bitfinex-derivatives","BTCF0:USTF0",1761057675708,0.33036,110090.0,110080.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1761057675916,0.33036,110090.0,110080.0,0.5805901]
["bitfinex-derivatives","BTCF0:USTF0",1761057677115,0.33036,110090.0,110080.0,0.1805901]
["bitfinex-derivatives","BTCF0:USTF0",1761057678716,0.74555621,110090.0,110080.0,0.1805901]
["bitfinex-derivatives","BTCF0:USTF0",1761057679909,0.83635811,110090.0,110080.0,0.1805901]
["bitfinex-derivatives","BTCF0:USTF0",1761057680109,0.84846202,110090.0,110080.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1761057680619,0.02448863,110110.0,110100.0,0.1663737]
["bitfinex-derivatives","BTCF0:USTF0",1761057681010,0.02448863,110110.0,110100.0,0.2463737]
["bitfinex-derivatives","BTCF0:USTF0",1761057681216,0.02448863,110110.0,110100.0,0.2663737]
["bitfinex-derivatives","BTCF0:USTF0",1761057681405,0.06120478,110110.0,110100.0,0.2663737]
["bitfinex-derivatives","BTCF0:USTF0",1761057681610,0.03671615,110110.0,110100.0,0.1663737]
["bitfinex-derivatives","BTCF0:USTF0",1761057681815,0.03671615,110110.0,110100.0,0.2663737]
["bitfinex-derivatives","BTCF0:USTF0",1761057682017,0.86093765,110120.0,110110.0,0.1498854]
["bitfinex-derivatives","BTCF0:USTF0",1761057682516,0.96458844,110120.0,110110.0,0.2498854]
["bitfinex-derivatives","BTCF0:USTF0",1761057682818,0.96458844,110120.0,110110.0,0.1498854]
["bitfinex-derivatives","BTCF0:USTF0",1761057683409,0.93207563,110120.0,110110.0,0.1498854]
["bitfinex-derivatives","BTCF0:USTF0",1761057683606,0.94045744,110120.0,110110.0,0.1498854]
["bitfinex-derivatives","BTCF0:USTF0",1761057684211,0.05854,110110.0,110100.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1761057684416,0.49821377,110110.0,110100.0,0.1663732]
["bitfinex-derivatives","BTCF0:USTF0",1761057684715,0.59429341,110110.0,110100.0,0.1663732]
["bitfinex-derivatives","BTCF0:USTF0",1761057686015,0.59429341,110110.0,110100.0,0.2463732]
["bitfinex-derivatives","BTCF0:USTF0",1761057686210,0.59429341,110110.0,110100.0,0.2863732]
["bitfinex-derivatives","BTCF0:USTF0",1761057686614,0.59429341,110110.0,110100.0,0.1663732]
["bitfinex-derivatives","BTCF0:USTF0",1761057687210,0.59429341,110110.0,110100.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1761057687409,0.59429341,110110.0,110100.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057688219,0.0907956,110100.0,110080.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1761057688417,0.56453841,110090.0,110080.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1761057688914,0.57028476,110090.0,110070.0,0.149915]
["bitfinex-derivatives","BTCF0:USTF0",1761057689217,0.89454661,110080.0,110070.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1761057689423,0.80373621,110080.0,110060.0,0.10510186]
["bitfinex-derivatives","BTCF0:USTF0",1761057689622,0.80373621,110080.0,110070.0,0.0908187]
["bitfinex-derivatives","BTCF0:USTF0",1761057689918,0.16073878,110080.0,110070.0,0.4699187]
["bitfinex-derivatives","BTCF0:USTF0",1761057690117,0.05854,110090.0,110080.0,0.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1761057690307,0.3885,110090.0,110080.0,0.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1761057690507,0.49069878,110090.0,110080.0,0.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1761057691114,0.10219878,110090.0,110080.0,0.7663866]
["bitfinex-derivatives","BTCF0:USTF0",1761057691312,0.62151218,110110.0,110100.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1761057691513,0.96019097,110110.0,110100.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1761057691713,1.05754318,110110.0,110100.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1761057692218,0.96675758,110110.0,110100.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057692520,0.52004856,110110.0,110100.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057693027,0.52004856,110110.0,110100.0,0.2763738]
["bitfinex-derivatives","BTCF0:USTF0",1761057693320,0.52004856,110110.0,110100.0,0.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057693321,0.19008856,110110.0,110100.0,0.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057693519,0.52000856,110110.0,110100.0,0.2763738]
["bitfinex-derivatives","BTCF0:USTF0",1761057693821,0.52000856,110110.0,110100.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057694021,0.52000856,110110.0,110100.0,0.2863738]
["bitfinex-derivatives","BTCF0:USTF0",1761057694614,0.494531,110110.0,110100.0,0.19008566]
["bitfinex-derivatives","BTCF0:USTF0",1761057694812,0.494531,110110.0,110100.0,0.29008566]
["bitfinex-derivatives","BTCF0:USTF0",1761057695017,0.90972721,110110.0,110100.0,0.19008566]
["bitfinex-derivatives","BTCF0:USTF0",1761057695217,0.90972721,110110.0,110100.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057696720,0.80393802,110110.0,110100.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057697722,0.80393802,110110.0,110100.0,0.2463738]
["bitfinex-derivatives","BTCF0:USTF0",1761057698027,0.80393802,110110.0,110100.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057698427,0.80393802,110110.0,110100.0,0.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057698627,0.80393802,110110.0,110100.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057699023,0.80393802,110110.0,110100.0,0.2863738]
["bitfinex-derivatives","BTCF0:USTF0",1761057699229,0.48581221,110110.0,110100.0,0.2863738]
["bitfinex-derivatives","BTCF0:USTF0",1761057700018,0.48581221,110110.0,110100.0,0.6863738]
["bitfinex-derivatives","BTCF0:USTF0",1761057700019,0.09735221,110110.0,110100.0,0.6863738]
["bitfinex-derivatives","BTCF0:USTF0",1761057700230,0.36794702,110110.0,110100.0,0.5663738]
["bitfinex-derivatives","BTCF0:USTF0",1761057700532,0.36794702,110110.0,110100.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1761057700825,0.46997992,110110.0,110100.0,0.1663742]
["bitfinex-derivatives","BTCF0:USTF0",1761057702126,0.1605729,110110.0,110100.0,0.1663742]
["bitfinex-derivatives","BTCF0:USTF0",1761057702323,0.06733391,110120.0,110110.0,0.1498859]
["bitfinex-derivatives","BTCF0:USTF0",1761057702527,0.70646093,110120.0,110110.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1761057702727,0.15757041,110120.0,110110.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1761057702926,0.48729041,110120.0,110110.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1761057703122,0.79669743,110120.0,110110.0,0.1498859]
["bitfinex-derivatives","BTCF0:USTF0",1761057703427,0.79669743,110120.0,110110.0,0.2498859]
["bitfinex-derivatives","BTCF0:USTF0",1761057703823,0.79669743,110120.0,110110.0,0.1498859]
["bitfinex-derivatives","BTCF0:USTF0",1761057704427,0.88747483,110120.0,110110.0,0.1498859]
["bitfinex-derivatives","BTCF0:USTF0",1761057704937,0.88747483,110120.0,110110.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761057705232,0.79669743,110120.0,110110.0,0.1498857]
["bitfinex-derivatives","BTCF0:USTF0",1761057705536,0.79669743,110120.0,110110.0,0.2298857]
["bitfinex-derivatives","BTCF0:USTF0",1761057705832,0.79669743,110120.0,110110.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761057706034,0.79669743,110120.0,110110.0,0.1498857]
["bitfinex-derivatives","BTCF0:USTF0",1761057706534,0.80818743,110120.0,110110.0,0.0907857]
["bitfinex-derivatives","BTCF0:USTF0",1761057706924,0.79669743,110120.0,110110.0,0.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1761057709026,0.79669743,110120.0,110110.0,0.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1761057710335,0.79669743,110120.0,110110.0,0.2171857]
["bitfinex-derivatives","BTCF0:USTF0",1761057710637,0.79669743,110120.0,110110.0,0.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1761057711132,0.46697743,110120.0,110110.0,0.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1761057711434,1.15729743,110120.0,110110.0,0.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1761057714429,1.24807483,110120.0,110110.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761057714623,0.0557,110100.0,110090.0,0.20237855]
["bitfinex-derivatives","BTCF0:USTF0",1761057714833,1.05534702,110100.0,110090.0,0.17091006]
["bitfinex-derivatives","BTCF0:USTF0",1761057715038,1.15309301,110100.0,110090.0,0.17091006]
["bitfinex-derivatives","BTCF0:USTF0",1761057716134,1.24388691,110100.0,110090.0,0.02371186]
["bitfinex-derivatives","BTCF0:USTF0",1761057716628,1.24388691,110100.0,110090.0,0.14435486]
["bitfinex-derivatives","BTCF0:USTF0",1761057716629,0.84368599,110100.0,110090.0,0.14435486]
["bitfinex-derivatives","BTCF0:USTF0",1761057716830,1.15509301,110100.0,110090.0,0.17091486]
["bitfinex-derivatives","BTCF0:USTF0",1761057717538,1.15509301,110100.0,110090.0,0.28091486]
["bitfinex-derivatives","BTCF0:USTF0",1761057717738,0.09974599,110100.0,110090.0,0.28091486]
["bitfinex-derivatives","BTCF0:USTF0",1761057717934,0.74586,110120.0,110110.0,0.1471894]
["bitfinex-derivatives","BTCF0:USTF0",1761057718237,1.154028,110120.0,110110.0,0.1471894]
["bitfinex-derivatives","BTCF0:USTF0",1761057718438,1.2448091,110120.0,110110.0,0.1471894]
["bitfinex-derivatives","BTCF0:USTF0",1761057718838,1.2562991,110120.0,110110.0,0.0907894]
["bitfinex-derivatives","BTCF0:USTF0",1761057719042,1.6562991,110120.0,110100.0,0.1645997]
["bitfinex-derivatives","BTCF0:USTF0",1761057719237,0.4165,110110.0,110100.0,0.1645997]
["bitfinex-derivatives","BTCF0:USTF0",1761057719540,0.8253558,110110.0,110100.0,0.2745997]
["bitfinex-derivatives","BTCF0:USTF0",1761057719938,0.51594878,110110.0,110100.0,0.2745997]
["bitfinex-derivatives","BTCF0:USTF0",1761057720138,0.48809878,110110.0,110100.0,0.41831156]
["bitfinex-derivatives","BTCF0:USTF0",1761057720533,0.81741878,110110.0,110100.0,0.29831156]
["bitfinex-derivatives","BTCF0:USTF0",1761057720733,0.84526878,110110.0,110100.0,0.28831156]
["bitfinex-derivatives","BTCF0:USTF0",1761057720931,0.84526878,110110.0,110100.0,0.18831156]
["bitfinex-derivatives","BTCF0:USTF0",1761057721131,1.1546758,110110.0,110100.0,0.18831156]
["bitfinex-derivatives","BTCF0:USTF0",1761057721631,1.1546758,110110.0,110100.0,0.34831156]
["bitfinex-derivatives","BTCF0:USTF0",1761057722031,0.7938758,110110.0,110100.0,0.34831156]
["bitfinex-derivatives","BTCF0:USTF0",1761057722231,0.48446878,110110.0,110100.0,0.34831156]
["bitfinex-derivatives","BTCF0:USTF0",1761057722434,0.48446878,110110.0,110100.0,0.29978005]
["bitfinex-derivatives","BTCF0:USTF0",1761057722637,0.38865,110120.0,110100.0,0.52978005]
["bitfinex-derivatives","BTCF0:USTF0",1761057722944,0.84866384,110120.0,110100.0,0.48978005]
["bitfinex-derivatives","BTCF0:USTF0",1761057723133,0.84866384,110120.0,110110.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1761057723134,0.51934384,110120.0,110110.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1761057723438,0.6787676,110130.0,110120.0,0.1645915]
["bitfinex-derivatives","BTCF0:USTF0",1761057723439,1.0637476,110130.0,110120.0,0.1645915]
["bitfinex-derivatives","BTCF0:USTF0",1761057723637,1.1545209,110130.0,110120.0,0.1645915]
["bitfinex-derivatives","BTCF0:USTF0",1761057723836,1.25422251,110130.0,110120.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1761057724039,1.16344921,110130.0,110120.0,0.2845915]
["bitfinex-derivatives","BTCF0:USTF0",1761057724339,0.82560863,110130.0,110120.0,0.2845915]
["bitfinex-derivatives","BTCF0:USTF0",1761057724545,1.24562193,110130.0,110120.0,0.1645915]
["bitfinex-derivatives","BTCF0:USTF0",1761057724736,1.15484863,110130.0,110120.0,0.1645915]
["bitfinex-derivatives","BTCF0:USTF0",1761057725131,1.24562193,110130.0,110120.0,0.1380315]
["bitfinex-derivatives","BTCF0:USTF0",1761057725433,1.24562193,110130.0,110120.0,0.1206216]
["bitfinex-derivatives","BTCF0:USTF0",1761057725630,0.1579716,110120.0,110110.0,0.02371186]
["bitfinex-derivatives","BTCF0:USTF0",1761057725834,1.13758564,110120.0,110100.0,0.16338395]
["bitfinex-derivatives","BTCF0:USTF0",1761057726033,1.14589682,110110.0,110100.0,0.21978395]
["bitfinex-derivatives","BTCF0:USTF0",1761057726427,1.64078064,110110.0,110100.0,0.02371186]
["bitfinex-derivatives","BTCF0:USTF0",1761057726629,1.64078064,110110.0,110090.0,0.20238175]
["bitfinex-derivatives","BTCF0:USTF0",1761057726833,0.72590702,110100.0,110090.0,0.20238175]
["bitfinex-derivatives","BTCF0:USTF0",1761057727236,0.82799204,110100.0,110090.0,0.27238175]
["bitfinex-derivatives","BTCF0:USTF0",1761057727430,0.82799204,110100.0,110090.0,0.20238175]
["bitfinex-derivatives","BTCF0:USTF0",1761057727431,0.51858502,110100.0,110090.0,0.20238175]
["bitfinex-derivatives","BTCF0:USTF0",1761057727630,0.84774502,110100.0,110090.0,0.17866989]
["bitfinex-derivatives","BTCF0:USTF0",1761057727836,0.74566,110100.0,110090.0,0.45613075]
["bitfinex-derivatives","BTCF0:USTF0",1761057728339,0.4165,110110.0,110100.0,0.1646082]
["bitfinex-derivatives","BTCF0:USTF0",1761057728540,0.4165,110120.0,110110.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1761057728742,0.74566,110120.0,110110.0,0.3208988]
["bitfinex-derivatives","BTCF0:USTF0",1761057728946,0.84814819,110120.0,110110.0,0.3208988]
["bitfinex-derivatives","BTCF0:USTF0",1761057729342,0.51898819,110120.0,110110.0,0.2908988]
["bitfinex-derivatives","BTCF0:USTF0",1761057729642,1.15755521,110120.0,110110.0,0.2708988]
["bitfinex-derivatives","BTCF0:USTF0",1761057730034,1.15755521,110120.0,110110.0,0.1708988]
["bitfinex-derivatives","BTCF0:USTF0",1761057730233,0.82839521,110120.0,110110.0,0.1708988]
["bitfinex-derivatives","BTCF0:USTF0",1761057730549,0.82839521,110120.0,110110.0,0.2908988]
["bitfinex-derivatives","BTCF0:USTF0",1761057730740,1.15751521,110120.0,110110.0,0.2908988]
["bitfinex-derivatives","BTCF0:USTF0",1761057730942,1.24829691,110120.0,110110.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1761057731248,1.24829691,110120.0,110110.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1761057731439,1.15751521,110120.0,110110.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1761057731647,1.24829691,110120.0,110110.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1761057731842,1.24829691,110120.0,110110.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1761057732245,1.24829691,110120.0,110110.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1761057732645,0.14649,110110.0,110100.0,0.21977939]
["bitfinex-derivatives","BTCF0:USTF0",1761057732845,0.72590702,110110.0,110100.0,0.1883109]
["bitfinex-derivatives","BTCF0:USTF0",1761057733338,0.81669692,110110.0,110100.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1761057733538,0.92065465,110110.0,110100.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1761057733744,0.92065465,110110.0,110100.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1761057734340,1.32065465,110110.0,110100.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1761057734542,1.41145265,110110.0,110090.0,0.14598149]
["bitfinex-derivatives","BTCF0:USTF0",1761057734851,1.41145265,110110.0,110090.0,0.14598379]
["bitfinex-derivatives","BTCF0:USTF0",1761057734852,1.12940522,110100.0,110090.0,0.14598379]
["bitfinex-derivatives","BTCF0:USTF0",1761057735148,1.12940522,110100.0,110090.0,0.1145153]
["bitfinex-derivatives","BTCF0:USTF0",1761057735347,1.78998529,110100.0,110090.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1761057735546,1.78998529,110100.0,110080.0,0.05517729]
["bitfinex-derivatives","BTCF0:USTF0",1761057735547,0.0908065,110090.0,110080.0,0.05517729]
["bitfinex-derivatives","BTCF0:USTF0",1761057735735,1.1709665,110090.0,110080.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1761057735940,0.090823,110070.0,110060.0,0.05517729]
["bitfinex-derivatives","BTCF0:USTF0",1761057736141,1.39936702,110070.0,110060.0,0.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1761057736443,1.99520597,110070.0,110050.0,0.19952186]
["bitfinex-derivatives","BTCF0:USTF0",1761057736752,0.70956702,110060.0,110050.0,0.14318847]
["bitfinex-derivatives","BTCF0:USTF0",1761057736953,0.71820629,110060.0,110050.0,0.14318847]
["bitfinex-derivatives","BTCF0:USTF0",1761057737147,0.81543586,110060.0,110050.0,0.16805847]
["bitfinex-derivatives","BTCF0:USTF0",1761057738152,0.81543586,110060.0,110050.0,0.14434967]
["bitfinex-derivatives","BTCF0:USTF0",1761057738153,0.50602884,110060.0,110050.0,0.14434967]
["bitfinex-derivatives","BTCF0:USTF0",1761057738342,0.81543586,110060.0,110050.0,0.14434967]
["bitfinex-derivatives","BTCF0:USTF0",1761057739041,0.81543586,110060.0,110050.0,0.87805847]
["bitfinex-derivatives","BTCF0:USTF0",1761057739042,0.11690957,110060.0,110050.0,0.87805847]
["bitfinex-derivatives","BTCF0:USTF0",1761057739242,0.39868,110080.0,110070.0,0.1401821]
["bitfinex-derivatives","BTCF0:USTF0",1761057739448,1.03704702,110080.0,110070.0,0.1401821]
["bitfinex-derivatives","BTCF0:USTF0",1761057739754,1.03704702,110080.0,110070.0,0.3201821]
["bitfinex-derivatives","BTCF0:USTF0",1761057739755,1.13460989,110080.0,110070.0,0.3201821]
["bitfinex-derivatives","BTCF0:USTF0",1761057740158,1.14324591,110080.0,110070.0,0.3601821]
["bitfinex-derivatives","BTCF0:USTF0",1761057740852,1.14324591,110080.0,110070.0,0.3501821]
["bitfinex-derivatives","BTCF0:USTF0",1761057741444,1.14324591,110080.0,110070.0,0.1401821]
["bitfinex-derivatives","BTCF0:USTF0",1761057741644,0.83383889,110080.0,110070.0,0.3201821]
["bitfinex-derivatives","BTCF0:USTF0",1761057741946,1.14324591,110080.0,110070.0,0.1401821]
["bitfinex-derivatives","BTCF0:USTF0",1761057743152,0.46440287,110080.0,110070.0,0.1401821]
["bitfinex-derivatives","BTCF0:USTF0",1761057743454,1.13460989,110080.0,110070.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1761057743657,0.128703,110070.0,110060.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761057743951,0.79891002,110070.0,110050.0,0.14027647]
["bitfinex-derivatives","BTCF0:USTF0",1761057744153,0.70808702,110060.0,110050.0,0.34027647]
["bitfinex-derivatives","BTCF0:USTF0",1761057744349,0.39868,110060.0,110050.0,0.14027647]
["bitfinex-derivatives","BTCF0:USTF0",1761057744746,0.40713652,110060.0,110050.0,0.14027647]
["bitfinex-derivatives","BTCF0:USTF0",1761057744945,0.04633652,110060.0,110050.0,0.34027647]
["bitfinex-derivatives","BTCF0:USTF0",1761057745347,0.03788,110060.0,110050.0,0.37027647]
["bitfinex-derivatives","BTCF0:USTF0",1761057745562,0.01894,110060.0,110050.0,0.77027647]
["bitfinex-derivatives","BTCF0:USTF0",1761057745742,0.39868,110070.0,110060.0,0.0908313]
["bitfinex-derivatives","BTCF0:USTF0",1761057745948,0.71652207,110080.0,110070.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1761057746149,1.13621687,110080.0,110070.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1761057746461,1.24167799,110080.0,110070.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1761057746845,1.24167799,110080.0,110070.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1761057747054,0.03788,110070.0,110060.0,0.0908287]
["bitfinex-derivatives","BTCF0:USTF0",1761057747255,0.70808702,110070.0,110060.0,0.3542587]
["bitfinex-derivatives","BTCF0:USTF0",1761057747646,0.39868,110070.0,110060.0,0.3542587]
["bitfinex-derivatives","BTCF0:USTF0",1761057748157,0.36676,110070.0,110060.0,0.3542587]
["bitfinex-derivatives","BTCF0:USTF0",1761057748451,0.03788,110070.0,110060.0,0.4542587]
["bitfinex-derivatives","BTCF0:USTF0",1761057748656,0.73695505,110080.0,110070.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1761057748956,0.37515505,110080.0,110070.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1761057749152,0.37515505,110080.0,110070.0,0.180183]
["bitfinex-derivatives","BTCF0:USTF0",1761057749456,1.2331958,110080.0,110070.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1761057749658,1.142381,110080.0,110070.0,0.350183]
["bitfinex-derivatives","BTCF0:USTF0",1761057749953,1.142381,110080.0,110070.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1761057750155,0.83197398,110080.0,110070.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1761057750560,1.141381,110080.0,110070.0,0.170183]
["bitfinex-derivatives","BTCF0:USTF0",1761057750850,1.141381,110080.0,110070.0,0.690183]
["bitfinex-derivatives","BTCF0:USTF0",1761057750851,0.13389893,110080.0,110070.0,0.690183]
["bitfinex-derivatives","BTCF0:USTF0",1761057751054,0.67020702,110100.0,110070.0,0.690183]
["bitfinex-derivatives","BTCF0:USTF0",1761057751055,0.03788,110100.0,110070.0,1.82039002]
["bitfinex-derivatives","BTCF0:USTF0",1761057751254,0.39868,110120.0,110110.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1761057751459,0.39868,110120.0,110110.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761057751756,0.50184065,110120.0,110110.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761057751950,0.50184065,110120.0,110110.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1761057752344,0.50184065,110120.0,110110.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1761057752549,0.50184065,110120.0,110110.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1761057752754,0.50184065,110120.0,110110.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1761057753255,0.81124767,110120.0,110110.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1761057753454,0.81124767,110120.0,110110.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1761057755349,0.90202947,110120.0,110110.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1761057755650,0.90202947,110120.0,110110.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1761057755862,0.81124767,110120.0,110110.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1761057756050,0.81124767,110120.0,110110.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1761057756245,0.81124767,110120.0,110110.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1761057756444,0.50184065,110120.0,110110.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1761057756650,0.83052065,110120.0,110110.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761057756854,0.83052065,110120.0,110110.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1761057757260,0.83052065,110120.0,110110.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1761057757660,0.14104065,110120.0,110110.0,1.19095]
["bitfinex-derivatives","BTCF0:USTF0",1761057757854,0.03788,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057758051,0.03788,110130.0,110120.0,0.4242119]
["bitfinex-derivatives","BTCF0:USTF0",1761057758250,0.14155846,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057758455,0.14155846,110130.0,110120.0,0.4142119]
["bitfinex-derivatives","BTCF0:USTF0",1761057759354,0.14155846,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057759560,0.50235846,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057761557,0.50235846,110130.0,110120.0,0.4142119]
["bitfinex-derivatives","BTCF0:USTF0",1761057762754,0.50235846,110130.0,110120.0,0.4842119]
["bitfinex-derivatives","BTCF0:USTF0",1761057763159,0.50235846,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057763361,1.00787109,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057763660,0.59313206,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057764258,0.50235846,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057764465,0.50235846,110130.0,110120.0,0.4342119]
["bitfinex-derivatives","BTCF0:USTF0",1761057764855,0.50235846,110130.0,110120.0,0.4042119]
["bitfinex-derivatives","BTCF0:USTF0",1761057765454,0.50235846,110130.0,110120.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1761057765857,0.50235846,110130.0,110120.0,0.4842119]
["bitfinex-derivatives","BTCF0:USTF0",1761057767263,0.91709749,110130.0,110120.0,0.4842119]
["bitfinex-derivatives","BTCF0:USTF0",1761057767455,0.02456,110120.0,110110.0,0.1380028]
["bitfinex-derivatives","BTCF0:USTF0",1761057767650,0.38536,110120.0,110110.0,0.4180028]
["bitfinex-derivatives","BTCF0:USTF0",1761057767855,0.12027773,110120.0,110110.0,0.4180028]
["bitfinex-derivatives","BTCF0:USTF0",1761057768062,0.12027773,110120.0,110110.0,0.1380028]
["bitfinex-derivatives","BTCF0:USTF0",1761057768250,0.48107773,110120.0,110110.0,0.1380028]
["bitfinex-derivatives","BTCF0:USTF0",1761057768653,0.57185953,110120.0,110110.0,0.1380028]
["bitfinex-derivatives","BTCF0:USTF0",1761057768956,0.48107773,110120.0,110110.0,0.3980028]
["bitfinex-derivatives","BTCF0:USTF0",1761057769554,0.02456,110120.0,110110.0,0.7588028]
["bitfinex-derivatives","BTCF0:USTF0",1761057769852,0.02456,110120.0,110110.0,0.3980028]
["bitfinex-derivatives","BTCF0:USTF0",1761057770058,0.02441902,110150.0,110140.0,0.1528153]
["bitfinex-derivatives","BTCF0:USTF0",1761057770354,0.0325587,110160.0,110150.0,0.137977]
["bitfinex-derivatives","BTCF0:USTF0",1761057770355,0.01228,110160.0,110150.0,0.137977]
["bitfinex-derivatives","BTCF0:USTF0",1761057770562,0.01228,110170.0,110160.0,0.1527988]
["bitfinex-derivatives","BTCF0:USTF0",1761057770763,0.08218732,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057770957,0.08218732,110180.0,110140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761057770958,0.1153195,110150.0,110140.0,0.0907623]
["bitfinex-derivatives","BTCF0:USTF0",1761057771260,0.95325874,110150.0,110140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761057771460,0.95325874,110150.0,110120.0,0.7947311]
["bitfinex-derivatives","BTCF0:USTF0",1761057771461,0.0907736,110130.0,110120.0,0.7947311]
["bitfinex-derivatives","BTCF0:USTF0",1761057771657,0.02456,110130.0,110120.0,0.8419511]
["bitfinex-derivatives","BTCF0:USTF0",1761057771858,0.53853401,110130.0,110120.0,0.5136311]
["bitfinex-derivatives","BTCF0:USTF0",1761057772965,0.53853401,110130.0,110120.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761057773465,0.95327304,110130.0,110120.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761057773765,0.95327304,110130.0,110120.0,0.763632]
["bitfinex-derivatives","BTCF0:USTF0",1761057773966,0.95327304,110130.0,110120.0,0.513632]
["bitfinex-derivatives","BTCF0:USTF0",1761057774565,0.95327304,110130.0,110120.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761057775368,0.95327304,110130.0,110120.0,0.513632]
["bitfinex-derivatives","BTCF0:USTF0",1761057776364,0.96211809,110130.0,110120.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761057776669,0.96211809,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761057776670,0.1153484,110110.0,110100.0,0.5128866]
["bitfinex-derivatives","BTCF0:USTF0",1761057776860,0.43929903,110110.0,110100.0,0.7928866]
["bitfinex-derivatives","BTCF0:USTF0",1761057777060,0.53434325,110110.0,110100.0,0.9228866]
["bitfinex-derivatives","BTCF0:USTF0",1761057777362,0.53434325,110110.0,110100.0,0.9465954]
["bitfinex-derivatives","BTCF0:USTF0",1761057777763,0.95337145,110110.0,110100.0,0.9465954]
["bitfinex-derivatives","BTCF0:USTF0",1761057778369,0.95337145,110110.0,110100.0,0.97806389]
["bitfinex-derivatives","BTCF0:USTF0",1761057778563,0.86258325,110110.0,110100.0,0.97806389]
["bitfinex-derivatives","BTCF0:USTF0",1761057779069,0.95337155,110110.0,110100.0,0.97806389]
["bitfinex-derivatives","BTCF0:USTF0",1761057779874,0.86258325,110110.0,110100.0,0.97806389]
["bitfinex-derivatives","BTCF0:USTF0",1761057780077,0.44784422,110110.0,110100.0,0.97806389]
["bitfinex-derivatives","BTCF0:USTF0",1761057780260,0.86258325,110110.0,110100.0,0.97806389]
["bitfinex-derivatives","BTCF0:USTF0",1761057781069,0.02456,110140.0,110130.0,0.1379856]
["bitfinex-derivatives","BTCF0:USTF0",1761057781369,0.36137101,110140.0,110130.0,0.4987856]
["bitfinex-derivatives","BTCF0:USTF0",1761057781666,0.00861101,110140.0,110130.0,0.6887856]
["bitfinex-derivatives","BTCF0:USTF0",1761057781862,0.02456,110150.0,110140.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1761057782064,0.03331343,110160.0,110150.0,0.1379753]
["bitfinex-derivatives","BTCF0:USTF0",1761057782271,0.86699936,110160.0,110150.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761057782456,0.1153152,110150.0,110140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761057782657,0.1153234,110140.0,110130.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761057782868,0.1153316,110130.0,110120.0,0.53730569]
["bitfinex-derivatives","BTCF0:USTF0",1761057783077,0.53007063,110130.0,110120.0,0.53730569]
["bitfinex-derivatives","BTCF0:USTF0",1761057783272,0.21100702,110130.0,110120.0,0.53730569]
["bitfinex-derivatives","BTCF0:USTF0",1761057783472,0.12023542,110130.0,110120.0,0.72730569]
["bitfinex-derivatives","BTCF0:USTF0",1761057783663,0.10795542,110130.0,110120.0,0.68730569]
["bitfinex-derivatives","BTCF0:USTF0",1761057783862,0.1030518,110130.0,110120.0,0.53730569]
["bitfinex-derivatives","BTCF0:USTF0",1761057784063,0.62823669,110130.0,110120.0,0.44653019]
["bitfinex-derivatives","BTCF0:USTF0",1761057784369,0.62823669,110130.0,110110.0,0.41024019]
["bitfinex-derivatives","BTCF0:USTF0",1761057784370,0.11534,110120.0,110110.0,0.41024019]
["bitfinex-derivatives","BTCF0:USTF0",1761057784569,0.85823903,110120.0,110110.0,0.65248849]
["bitfinex-derivatives","BTCF0:USTF0",1761057784775,0.95640489,110120.0,110110.0,0.65248849]
["bitfinex-derivatives","BTCF0:USTF0",1761057785767,0.45088586,110120.0,110110.0,0.83248849]
["bitfinex-derivatives","BTCF0:USTF0",1761057786073,0.45088586,110120.0,110110.0,0.64248849]
["bitfinex-derivatives","BTCF0:USTF0",1761057786664,0.54166586,110120.0,110110.0,0.79248849]
["bitfinex-derivatives","BTCF0:USTF0",1761057786869,0.54166586,110120.0,110110.0,0.07090019]
["bitfinex-derivatives","BTCF0:USTF0",1761057787169,0.0907883,110110.0,110100.0,0.06932378]
["bitfinex-derivatives","BTCF0:USTF0",1761057787359,0.89088733,110110.0,110100.0,0.03775019]
["bitfinex-derivatives","BTCF0:USTF0",1761057787559,0.89088733,110110.0,110100.0,0.02368019]
["bitfinex-derivatives","BTCF0:USTF0",1761057787560,1.50659546,110110.0,110100.0,0.02368019]
["bitfinex-derivatives","BTCF0:USTF0",1761057787765,0.1153565,110100.0,110090.0,0.02368019]
["bitfinex-derivatives","BTCF0:USTF0",1761057787959,0.1153647,110090.0,110080.0,0.03157359]
["bitfinex-derivatives","BTCF0:USTF0",1761057788173,0.0908212,110070.0,110060.0,0.04746086]
["bitfinex-derivatives","BTCF0:USTF0",1761057788370,0.1153931,110060.0,110030.0,0.1798854]
["bitfinex-derivatives","BTCF0:USTF0",1761057788677,0.74285903,110050.0,110030.0,0.578874]
["bitfinex-derivatives","BTCF0:USTF0",1761057788868,0.76741903,110050.0,110040.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1761057789171,1.24208221,110050.0,110030.0,0.4988697]
["bitfinex-derivatives","BTCF0:USTF0",1761057789473,0.4393792,110040.0,110030.0,0.49107122]
["bitfinex-derivatives","BTCF0:USTF0",1761057789975,0.53551591,110040.0,110030.0,0.477414]
["bitfinex-derivatives","BTCF0:USTF0",1761057790272,0.62636161,110040.0,110030.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1761057790582,0.53551591,110040.0,110030.0,0.498874]
["bitfinex-derivatives","BTCF0:USTF0",1761057790771,0.53551591,110040.0,110030.0,0.578874]
["bitfinex-derivatives","BTCF0:USTF0",1761057791069,0.11735784,110040.0,110030.0,0.578874]
["bitfinex-derivatives","BTCF0:USTF0",1761057791377,0.4393792,110040.0,110030.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761057791568,0.62617341,110040.0,110030.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761057791776,0.02456,110030.0,110020.0,0.5137122]
["bitfinex-derivatives","BTCF0:USTF0",1761057792070,0.02456,110030.0,110020.0,0.01364713]
["bitfinex-derivatives","BTCF0:USTF0",1761057792071,0.85831303,110030.0,110020.0,0.01364713]
["bitfinex-derivatives","BTCF0:USTF0",1761057792274,0.95984993,110030.0,110020.0,0.01364713]
["bitfinex-derivatives","BTCF0:USTF0",1761057792475,0.95984993,110030.0,110020.0,0.10450933]
["bitfinex-derivatives","BTCF0:USTF0",1761057792680,0.95984993,110030.0,110020.0,0.01364713]
["bitfinex-derivatives","BTCF0:USTF0",1761057793069,0.95984993,110030.0,110010.0,0.498886]
["bitfinex-derivatives","BTCF0:USTF0",1761057793266,0.95984993,110030.0,110000.0,0.4922684]
["bitfinex-derivatives","BTCF0:USTF0",1761057793267,0.5302414,110020.0,110000.0,0.4922684]
["bitfinex-derivatives","BTCF0:USTF0",1761057793478,0.5302414,110020.0,110000.0,0.60736604]
["bitfinex-derivatives","BTCF0:USTF0",1761057793479,0.43929903,110010.0,110000.0,0.60736604]
["bitfinex-derivatives","BTCF0:USTF0",1761057793769,0.03321277,110010.0,110000.0,0.52736604]
["bitfinex-derivatives","BTCF0:USTF0",1761057794574,0.4602592,110020.0,110010.0,0.1387707]
["bitfinex-derivatives","BTCF0:USTF0",1761057794770,0.4602592,110020.0,110010.0,0.51320834]
["bitfinex-derivatives","BTCF0:USTF0",1761057794971,0.56126995,110020.0,110010.0,0.51320834]
["bitfinex-derivatives","BTCF0:USTF0",1761057795170,0.65213215,110020.0,110010.0,0.01363764]
["bitfinex-derivatives","BTCF0:USTF0",1761057795575,1.05213215,110020.0,110010.0,0.01363764]
["bitfinex-derivatives","BTCF0:USTF0",1761057795769,1.54183583,110020.0,110010.0,0.01363764]
["bitfinex-derivatives","BTCF0:USTF0",1761057795970,0.1468887,110000.0,109990.0,0.00983954]
["bitfinex-derivatives","BTCF0:USTF0",1761057796269,0.1468887,110000.0,109970.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1761057796270,0.1363353,109980.0,109970.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1761057796576,1.34374474,109980.0,109970.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1761057796879,1.74374474,109980.0,109970.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1761057797173,1.34374474,109980.0,109970.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1761057798381,1.25284944,109980.0,109970.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1761057798678,1.25284944,109980.0,109970.0,0.09101565]
["bitfinex-derivatives","BTCF0:USTF0",1761057799071,1.81823011,109980.0,109970.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1761057803582,0.0464,109960.0,109950.0,0.5034762]
["bitfinex-derivatives","BTCF0:USTF0",1761057803783,0.78941903,109960.0,109950.0,0.5034762]
["bitfinex-derivatives","BTCF0:USTF0",1761057803984,0.89122317,109960.0,109950.0,0.5034762]
["bitfinex-derivatives","BTCF0:USTF0",1761057804371,0.57154054,109960.0,109950.0,0.5034795]
["bitfinex-derivatives","BTCF0:USTF0",1761057804574,0.66255415,109960.0,109950.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761057804775,0.15690382,109960.0,109950.0,0.9034795]
["bitfinex-derivatives","BTCF0:USTF0",1761057804978,0.15690382,109960.0,109950.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1761057805284,0.67518415,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057805480,1.00346415,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057805880,1.76426415,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057806475,1.35163415,109960.0,109950.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1761057806783,1.35163415,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057806983,1.35163415,109960.0,109940.0,0.1575137]
["bitfinex-derivatives","BTCF0:USTF0",1761057807182,0.46113903,109950.0,109940.0,0.1575137]
["bitfinex-derivatives","BTCF0:USTF0",1761057807480,0.1373278,109940.0,109930.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761057807679,0.1373361,109930.0,109920.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1761057807884,0.46113903,109930.0,109920.0,0.53027184]
["bitfinex-derivatives","BTCF0:USTF0",1761057808077,0.14542842,109930.0,109920.0,0.53027184]
["bitfinex-derivatives","BTCF0:USTF0",1761057808680,0.14442842,109930.0,109920.0,0.53027184]
["bitfinex-derivatives","BTCF0:USTF0",1761057808882,0.14442842,109930.0,109920.0,0.65027184]
["bitfinex-derivatives","BTCF0:USTF0",1761057809076,0.14442842,109930.0,109920.0,0.53027184]
["bitfinex-derivatives","BTCF0:USTF0",1761057809380,0.02128127,109940.0,109930.0,0.142696]
["bitfinex-derivatives","BTCF0:USTF0",1761057809585,0.02128127,109940.0,109930.0,0.51715354]
["bitfinex-derivatives","BTCF0:USTF0",1761057809886,0.11786009,109940.0,109930.0,0.51715354]
["bitfinex-derivatives","BTCF0:USTF0",1761057810088,0.53259912,109940.0,109930.0,0.51715354]
["bitfinex-derivatives","BTCF0:USTF0",1761057810275,0.09666009,109940.0,109930.0,0.59815354]
["bitfinex-derivatives","BTCF0:USTF0",1761057810473,0.09666009,109940.0,109930.0,0.74798612]
["bitfinex-derivatives","BTCF0:USTF0",1761057810986,0.09666009,109940.0,109930.0,0.51798612]
["bitfinex-derivatives","BTCF0:USTF0",1761057811185,0.13906009,109940.0,109930.0,0.51798612]
["bitfinex-derivatives","BTCF0:USTF0",1761057811388,0.55379912,109940.0,109930.0,0.51798612]
["bitfinex-derivatives","BTCF0:USTF0",1761057811682,0.13906009,109940.0,109930.0,0.51898612]
["bitfinex-derivatives","BTCF0:USTF0",1761057812275,0.13906009,109940.0,109930.0,0.42805012]
["bitfinex-derivatives","BTCF0:USTF0",1761057812484,0.64472692,109940.0,109930.0,0.37629012]
["bitfinex-derivatives","BTCF0:USTF0",1761057813289,0.64472692,109940.0,109930.0,0.46722612]
["bitfinex-derivatives","BTCF0:USTF0",1761057813888,0.64472692,109940.0,109930.0,0.37629012]
["bitfinex-derivatives","BTCF0:USTF0",1761057814086,0.64472692,109940.0,109930.0,0.46722642]
["bitfinex-derivatives","BTCF0:USTF0",1761057814284,0.64472692,109940.0,109930.0,0.49310642]
["bitfinex-derivatives","BTCF0:USTF0",1761057814990,0.64472692,109940.0,109930.0,0.51898642]
["bitfinex-derivatives","BTCF0:USTF0",1761057814991,0.55379912,109940.0,109930.0,0.51898642]
["bitfinex-derivatives","BTCF0:USTF0",1761057815495,0.71650483,109940.0,109930.0,0.51898642]
["bitfinex-derivatives","BTCF0:USTF0",1761057816579,0.2108378,109940.0,109930.0,0.51898642]
["bitfinex-derivatives","BTCF0:USTF0",1761057816786,0.09666009,109940.0,109930.0,0.80898642]
["bitfinex-derivatives","BTCF0:USTF0",1761057817287,0.09666009,109940.0,109930.0,0.91898642]
["bitfinex-derivatives","BTCF0:USTF0",1761057817490,0.09666009,109940.0,109930.0,1.5338163]
["bitfinex-derivatives","BTCF0:USTF0",1761057818086,0.09666009,109940.0,109930.0,1.2338163]
["bitfinex-derivatives","BTCF0:USTF0",1761057818789,0.40701126,109940.0,109930.0,1.2338163]
["bitfinex-derivatives","BTCF0:USTF0",1761057819188,0.40701126,109940.0,109930.0,1.3438163]
["bitfinex-derivatives","BTCF0:USTF0",1761057819491,0.09666009,109940.0,109930.0,1.3338163]
["bitfinex-derivatives","BTCF0:USTF0",1761057819677,0.09666009,109940.0,109930.0,1.2338163]
["bitfinex-derivatives","BTCF0:USTF0",1761057820083,0.40701126,109940.0,109930.0,1.2338163]
["bitfinex-derivatives","BTCF0:USTF0",1761057820491,0.44941126,109940.0,109930.0,0.73061736]
["bitfinex-derivatives","BTCF0:USTF0",1761057820701,0.54033906,109940.0,109930.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1761057820901,0.90113906,109940.0,109930.0,0.04149736]
["bitfinex-derivatives","BTCF0:USTF0",1761057821207,0.59078789,109940.0,109930.0,0.13243346]
["bitfinex-derivatives","BTCF0:USTF0",1761057821394,0.54033906,109940.0,109930.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1761057821599,0.90113906,109940.0,109930.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1761057822904,0.97504787,109940.0,109930.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1761057823313,0.97504787,109940.0,109930.0,0.15831346]
["bitfinex-derivatives","BTCF0:USTF0",1761057823611,0.97504787,109940.0,109930.0,0.06737736]
["bitfinex-derivatives","BTCF0:USTF0",1761057824001,0.97504787,109940.0,109930.0,0.04149736]
["bitfinex-derivatives","BTCF0:USTF0",1761057824206,0.97504787,109940.0,109930.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1761057824510,1.37504787,109940.0,109930.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1761057826814,1.37504787,109940.0,109930.0,0.01590804]
["bitfinex-derivatives","BTCF0:USTF0",1761057827015,1.37504787,109940.0,109930.0,0.01490804]
["bitfinex-derivatives","BTCF0:USTF0",1761057827207,1.37504787,109940.0,109930.0,0.01390804]
["bitfinex-derivatives","BTCF0:USTF0",1761057827408,1.36617644,109940.0,109930.0,0.01390804]
["bitfinex-derivatives","BTCF0:USTF0",1761057827807,1.36617644,109940.0,109930.0,0.01140804]
["bitfinex-derivatives","BTCF0:USTF0",1761057828005,0.51444864,109940.0,109930.0,0.51283184]
["bitfinex-derivatives","BTCF0:USTF0",1761057828511,0.51453955,109940.0,109930.0,0.06109804]
["bitfinex-derivatives","BTCF0:USTF0",1761057828703,0.51453955,109940.0,109930.0,0.51283154]
["bitfinex-derivatives","BTCF0:USTF0",1761057828908,0.50758955,109940.0,109930.0,0.51283154]
["bitfinex-derivatives","BTCF0:USTF0",1761057829109,0.08787957,109940.0,109930.0,0.9014235]
["bitfinex-derivatives","BTCF0:USTF0",1761057829411,0.08787957,109940.0,109930.0,0.9814235]
["bitfinex-derivatives","BTCF0:USTF0",1761057829611,0.08787957,109940.0,109930.0,0.9014235]
["bitfinex-derivatives","BTCF0:USTF0",1761057829813,9.091e-05,109940.0,109930.0,0.9014235]
["bitfinex-derivatives","BTCF0:USTF0",1761057830810,9.091e-05,109940.0,109930.0,1.6896635]
["bitfinex-derivatives","BTCF0:USTF0",1761057831108,9.091e-05,109940.0,109930.0,1.4596635]
["bitfinex-derivatives","BTCF0:USTF0",1761057831317,9.091e-05,109940.0,109930.0,1.5496635]
["bitfinex-derivatives","BTCF0:USTF0",1761057831518,9.091e-05,109940.0,109930.0,1.7096635]
["bitfinex-derivatives","BTCF0:USTF0",1761057831718,9.091e-05,109940.0,109930.0,1.5296635]
["bitfinex-derivatives","BTCF0:USTF0",1761057831918,9.091e-05,109940.0,109930.0,1.2296635]
["bitfinex-derivatives","BTCF0:USTF0",1761057832220,9.091e-05,109940.0,109930.0,1.5796635]
["bitfinex-derivatives","BTCF0:USTF0",1761057832423,9.091e-05,109940.0,109930.0,1.62845146]
["bitfinex-derivatives","BTCF0:USTF0",1761057832617,9.091e-05,109940.0,109930.0,1.57945146]
["bitfinex-derivatives","BTCF0:USTF0",1761057832817,9.091e-05,109940.0,109930.0,1.5706635]
["bitfinex-derivatives","BTCF0:USTF0",1761057833007,9.091e-05,109940.0,109930.0,1.2316635]
["bitfinex-derivatives","BTCF0:USTF0",1761057833212,9.091e-05,109940.0,109930.0,1.2306635]
["bitfinex-derivatives","BTCF0:USTF0",1761057833414,9.091e-05,109940.0,109930.0,1.5206635]
["bitfinex-derivatives","BTCF0:USTF0",1761057833819,9.091e-05,109940.0,109930.0,1.3696635]
["bitfinex-derivatives","BTCF0:USTF0",1761057834018,9.091e-05,109940.0,109930.0,1.2296635]
["bitfinex-derivatives","BTCF0:USTF0",1761057834314,9.091e-05,109940.0,109930.0,1.3596635]
["bitfinex-derivatives","BTCF0:USTF0",1761057834515,9.091e-05,109940.0,109930.0,1.3796635]
["bitfinex-derivatives","BTCF0:USTF0",1761057834908,9.091e-05,109940.0,109930.0,1.4596635]
["bitfinex-derivatives","BTCF0:USTF0",1761057835114,9.091e-05,109940.0,109930.0,1.6496635]
["bitfinex-derivatives","BTCF0:USTF0",1761057835314,9.091e-05,109940.0,109930.0,1.4896635]
["bitfinex-derivatives","BTCF0:USTF0",1761057835622,0.56114281,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057835817,0.88930281,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057836024,1.35508061,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057836523,1.35515457,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057837022,1.35615457,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057837424,0.1195803,109970.0,109960.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1761057837611,0.45444089,109970.0,109960.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1761057837812,0.95451872,109970.0,109960.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761057838124,1.35619371,109970.0,109960.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761057838518,0.1195886,109960.0,109950.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761057838818,0.53083305,109960.0,109950.0,0.5014072]
["bitfinex-derivatives","BTCF0:USTF0",1761057839217,0.53083305,109960.0,109950.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761057839419,0.53083305,109960.0,109950.0,0.5014072]
["bitfinex-derivatives","BTCF0:USTF0",1761057839619,0.43992445,109960.0,109950.0,0.5014072]
["bitfinex-derivatives","BTCF0:USTF0",1761057840211,0.53083335,109960.0,109950.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761057840616,0.85891335,109960.0,109950.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761057841325,0.85891335,109960.0,109950.0,0.5014072]
["bitfinex-derivatives","BTCF0:USTF0",1761057842120,0.75366445,109960.0,109950.0,0.5014072]
["bitfinex-derivatives","BTCF0:USTF0",1761057842322,0.42897328,109960.0,109950.0,0.6514072]
["bitfinex-derivatives","BTCF0:USTF0",1761057842519,0.36716708,109980.0,109960.0,0.1339885]
["bitfinex-derivatives","BTCF0:USTF0",1761057842723,0.02450942,109980.0,109970.0,0.8621902]
["bitfinex-derivatives","BTCF0:USTF0",1761057842922,0.12903208,109980.0,109970.0,0.8621902]
["bitfinex-derivatives","BTCF0:USTF0",1761057843119,0.56773298,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057843327,0.0909001,109970.0,109960.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1761057843516,0.1195884,109960.0,109950.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057843829,0.42993957,109960.0,109950.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761057844026,0.09679422,109960.0,109950.0,0.5014072]
["bitfinex-derivatives","BTCF0:USTF0",1761057844219,0.18770382,109960.0,109950.0,0.5014072]
["bitfinex-derivatives","BTCF0:USTF0",1761057844621,0.09779422,109960.0,109950.0,0.9714072]
["bitfinex-derivatives","BTCF0:USTF0",1761057844932,0.001,109960.0,109950.0,1.2294072]
["bitfinex-derivatives","BTCF0:USTF0",1761057845124,0.001,109960.0,109950.0,1.2994072]
["bitfinex-derivatives","BTCF0:USTF0",1761057845325,0.001,109960.0,109950.0,1.5494072]
["bitfinex-derivatives","BTCF0:USTF0",1761057845520,0.36127925,109980.0,109960.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761057845727,0.36127925,109980.0,109970.0,0.5013908]
["bitfinex-derivatives","BTCF0:USTF0",1761057845925,0.46430042,109980.0,109970.0,0.5013908]
["bitfinex-derivatives","BTCF0:USTF0",1761057846123,1.32653018,109980.0,109970.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1761057846444,0.119581,109970.0,109960.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1761057846727,0.09920523,109970.0,109960.0,0.5176692]
["bitfinex-derivatives","BTCF0:USTF0",1761057846924,0.19010623,109970.0,109960.0,0.5176692]
["bitfinex-derivatives","BTCF0:USTF0",1761057847121,0.5004574,109970.0,109960.0,0.5176692]
["bitfinex-derivatives","BTCF0:USTF0",1761057847528,0.5147974,109970.0,109960.0,0.5176691]
["bitfinex-derivatives","BTCF0:USTF0",1761057847730,0.5291374,109970.0,109960.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1761057848129,0.5291374,109970.0,109960.0,0.5176691]
["bitfinex-derivatives","BTCF0:USTF0",1761057848529,0.5004574,109970.0,109960.0,0.5176691]
["bitfinex-derivatives","BTCF0:USTF0",1761057848729,0.09920523,109970.0,109960.0,0.5176691]
["bitfinex-derivatives","BTCF0:USTF0",1761057849237,0.4095564,109970.0,109960.0,0.5176691]
["bitfinex-derivatives","BTCF0:USTF0",1761057849636,0.5004572,109970.0,109960.0,0.5176691]
["bitfinex-derivatives","BTCF0:USTF0",1761057849927,0.09920523,109970.0,109960.0,0.9176691]
["bitfinex-derivatives","BTCF0:USTF0",1761057850124,0.45217547,109980.0,109970.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1761057850327,0.42767663,109980.0,109970.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1761057850522,0.83412068,109980.0,109970.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1761057850726,0.74322188,109980.0,109970.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1761057851027,0.83411448,109980.0,109970.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1761057851534,0.74322188,109980.0,109970.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1761057852132,0.86279388,109980.0,109970.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1761057852428,0.86279388,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057852630,0.1052411,109970.0,109960.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1761057852828,0.1052411,109970.0,109960.0,0.5176685]
["bitfinex-derivatives","BTCF0:USTF0",1761057852829,0.42993227,109970.0,109960.0,0.5176685]
["bitfinex-derivatives","BTCF0:USTF0",1761057853035,0.53471991,109970.0,109960.0,0.5176685]
["bitfinex-derivatives","BTCF0:USTF0",1761057853530,0.10478764,109970.0,109960.0,0.6476685]
["bitfinex-derivatives","BTCF0:USTF0",1761057853735,0.675809,109980.0,109970.0,0.1405911]
["bitfinex-derivatives","BTCF0:USTF0",1761057853933,0.766702,109980.0,109970.0,0.1405911]
["bitfinex-derivatives","BTCF0:USTF0",1761057854138,0.87130459,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057854435,0.89580343,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057854831,0.58545226,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057855037,0.89115343,109980.0,109970.0,0.1405911]
["bitfinex-derivatives","BTCF0:USTF0",1761057855338,0.89115343,109980.0,109970.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761057855728,0.89115343,109980.0,109970.0,0.1405911]
["bitfinex-derivatives","BTCF0:USTF0",1761057855923,0.86665459,109980.0,109970.0,0.1405911]
["bitfinex-derivatives","BTCF0:USTF0",1761057856140,0.43260259,109980.0,109970.0,0.1405911]
["bitfinex-derivatives","BTCF0:USTF0",1761057856436,0.10460259,109980.0,109970.0,0.1405911]
["bitfinex-derivatives","BTCF0:USTF0",1761057856935,0.10460259,109980.0,109970.0,0.2805911]
["bitfinex-derivatives","BTCF0:USTF0",1761057857326,0.10460259,109980.0,109970.0,0.4605911]
["bitfinex-derivatives","BTCF0:USTF0",1761057857526,0.10460259,109980.0,109970.0,0.7883911]
["bitfinex-derivatives","BTCF0:USTF0",1761057857728,0.10460259,109980.0,109970.0,1.0083911]
["bitfinex-derivatives","BTCF0:USTF0",1761057857928,0.80439537,109990.0,109980.0,0.1531221]
["bitfinex-derivatives","BTCF0:USTF0",1761057858123,0.43455888,109990.0,109980.0,0.1531221]
["bitfinex-derivatives","BTCF0:USTF0",1761057858333,0.53246455,109990.0,109980.0,0.1531221]
["bitfinex-derivatives","BTCF0:USTF0",1761057858836,0.24149338,109990.0,109980.0,0.1531221]
["bitfinex-derivatives","BTCF0:USTF0",1761057859039,0.55184455,109990.0,109980.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761057859428,0.52734571,109990.0,109980.0,0.08604053]
["bitfinex-derivatives","BTCF0:USTF0",1761057859629,0.52734571,109990.0,109980.0,0.17693313]
["bitfinex-derivatives","BTCF0:USTF0",1761057860325,0.52734571,109990.0,109980.0,0.1531226]
["bitfinex-derivatives","BTCF0:USTF0",1761057860833,0.52734571,109990.0,109980.0,0.17693313]
["bitfinex-derivatives","BTCF0:USTF0",1761057861338,0.52734571,109990.0,109980.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761057861927,0.52734571,109990.0,109980.0,0.1531226]
["bitfinex-derivatives","BTCF0:USTF0",1761057862535,0.52734571,109990.0,109980.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761057862731,0.52734571,109990.0,109980.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761057863337,0.1102722,109980.0,109970.0,0.48605813]
["bitfinex-derivatives","BTCF0:USTF0",1761057863538,0.42062337,109980.0,109970.0,0.48601813]
["bitfinex-derivatives","BTCF0:USTF0",1761057863738,0.51876446,109980.0,109970.0,0.06740053]
["bitfinex-derivatives","BTCF0:USTF0",1761057864132,0.51876446,109980.0,109970.0,0.15830093]
["bitfinex-derivatives","BTCF0:USTF0",1761057864326,0.51876446,109980.0,109970.0,0.04580053]
["bitfinex-derivatives","BTCF0:USTF0",1761057864635,0.84644446,109980.0,109970.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761057864840,0.84644446,109980.0,109970.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761057865139,0.84644446,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057866036,0.84644446,109980.0,109970.0,0.06740053]
["bitfinex-derivatives","BTCF0:USTF0",1761057866739,0.75555226,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057866941,0.44520109,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057867140,0.53609359,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057867838,0.84644476,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057868141,0.51876476,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057868340,0.18903359,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057868842,0.19872359,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057869141,0.20841359,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057869438,0.19872359,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057869942,0.20841359,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057870329,0.51876476,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057871335,0.41818226,109980.0,109970.0,0.15830153]
["bitfinex-derivatives","BTCF0:USTF0",1761057871532,0.11908027,109990.0,109980.0,0.1476818]
["bitfinex-derivatives","BTCF0:USTF0",1761057872031,0.1193032,109990.0,109980.0,0.1476818]
["bitfinex-derivatives","BTCF0:USTF0",1761057872431,0.1193032,109990.0,109980.0,0.3076818]
["bitfinex-derivatives","BTCF0:USTF0",1761057872830,0.1193032,109990.0,109980.0,0.1476818]
["bitfinex-derivatives","BTCF0:USTF0",1761057873032,0.00969,110000.0,109990.0,0.0908837]
["bitfinex-derivatives","BTCF0:USTF0",1761057873232,0.4378094,110010.0,110000.0,0.1476654]
["bitfinex-derivatives","BTCF0:USTF0",1761057873432,0.74816057,110010.0,110000.0,0.1476654]
["bitfinex-derivatives","BTCF0:USTF0",1761057873647,0.85371265,110010.0,110000.0,0.1476654]
["bitfinex-derivatives","BTCF0:USTF0",1761057874042,0.85371265,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057874536,0.85471265,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057874741,0.85571265,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057874937,0.76484325,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057875143,0.45449208,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057875530,0.21779978,110010.0,110000.0,0.2276659]
["bitfinex-derivatives","BTCF0:USTF0",1761057875732,0.1122477,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057876050,0.42259887,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057876746,0.41290867,110010.0,110000.0,0.2276659]
["bitfinex-derivatives","BTCF0:USTF0",1761057876940,0.1025575,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057877157,0.1122475,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057877444,0.42259867,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057878738,0.52787059,110010.0,110000.0,0.1476659]
["bitfinex-derivatives","BTCF0:USTF0",1761057878944,0.62812139,110010.0,110000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761057879339,0.62812139,110010.0,110000.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1761057881447,0.53725389,110010.0,110000.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1761057881647,0.53725389,110010.0,110000.0,0.227666]
["bitfinex-derivatives","BTCF0:USTF0",1761057881950,0.43700309,110010.0,110000.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1761057882149,0.52787089,110010.0,110000.0,0.227666]
["bitfinex-derivatives","BTCF0:USTF0",1761057882338,0.52787089,110010.0,110000.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1761057882647,0.1122478,110010.0,110000.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1761057883247,0.52787089,110010.0,110000.0,0.1476657]
["bitfinex-derivatives","BTCF0:USTF0",1761057883745,0.62740681,110010.0,110000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761057884155,0.110256,110000.0,109990.0,0.4618336]
["bitfinex-derivatives","BTCF0:USTF0",1761057884448,0.52587909,110000.0,109990.0,0.4618336]
["bitfinex-derivatives","BTCF0:USTF0",1761057885246,0.52587909,110000.0,109990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761057885551,0.52587909,110000.0,109990.0,0.1344744]
["bitfinex-derivatives","BTCF0:USTF0",1761057888347,0.01938,110000.0,109990.0,0.29828493]
["bitfinex-derivatives","BTCF0:USTF0",1761057888540,0.86225268,110020.0,110010.0,0.1345184]
["bitfinex-derivatives","BTCF0:USTF0",1761057888941,0.9636156,110020.0,110010.0,0.1345184]
["bitfinex-derivatives","BTCF0:USTF0",1761057889449,0.98811444,110020.0,110010.0,0.1345184]
["bitfinex-derivatives","BTCF0:USTF0",1761057889855,0.98911444,110020.0,110010.0,0.1345184]
["bitfinex-derivatives","BTCF0:USTF0",1761057890649,0.98911444,110020.0,110010.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761057890849,0.99011444,110020.0,110010.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761057891755,0.1102479,110010.0,110000.0,0.1481591]
["bitfinex-derivatives","BTCF0:USTF0",1761057891955,0.1102479,110010.0,109990.0,0.06746053]
["bitfinex-derivatives","BTCF0:USTF0",1761057891956,0.1102562,110000.0,109990.0,0.06746053]
["bitfinex-derivatives","BTCF0:USTF0",1761057892253,0.85311929,110000.0,109990.0,0.15834553]
["bitfinex-derivatives","BTCF0:USTF0",1761057892555,0.11104764,110000.0,109990.0,0.15834553]
["bitfinex-derivatives","BTCF0:USTF0",1761057892761,0.34662,110010.0,110000.0,0.1481668]
["bitfinex-derivatives","BTCF0:USTF0",1761057892947,0.4374885,110010.0,110000.0,0.1481668]
["bitfinex-derivatives","BTCF0:USTF0",1761057893149,0.53884614,110010.0,110000.0,0.1481668]
["bitfinex-derivatives","BTCF0:USTF0",1761057893550,0.21160614,110010.0,110000.0,0.1481668]
["bitfinex-derivatives","BTCF0:USTF0",1761057893752,0.1102485,110010.0,110000.0,0.1481668]
["bitfinex-derivatives","BTCF0:USTF0",1761057894153,0.01938,110010.0,110000.0,0.1481668]
["bitfinex-derivatives","BTCF0:USTF0",1761057894560,0.1102478,110010.0,110000.0,0.1481668]
["bitfinex-derivatives","BTCF0:USTF0",1761057895062,0.52587089,110010.0,110000.0,0.1481668]
["bitfinex-derivatives","BTCF0:USTF0",1761057895256,0.52587089,110010.0,110000.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761057895457,0.52587089,110010.0,110000.0,0.1481661]
["bitfinex-derivatives","BTCF0:USTF0",1761057895657,0.52587089,110010.0,110000.0,0.1481662]
["bitfinex-derivatives","BTCF0:USTF0",1761057898368,0.62993407,110010.0,110000.0,0.1481662]
["bitfinex-derivatives","BTCF0:USTF0",1761057900175,0.12344318,110010.0,110000.0,0.1481662]
["bitfinex-derivatives","BTCF0:USTF0",1761057900369,0.01938,110010.0,110000.0,0.2981662]
["bitfinex-derivatives","BTCF0:USTF0",1761057900679,0.01938,110010.0,110000.0,0.3281662]
["bitfinex-derivatives","BTCF0:USTF0",1761057900879,0.01938,110010.0,110000.0,0.35198154]
["bitfinex-derivatives","BTCF0:USTF0",1761057901065,0.110248,110010.0,110000.0,0.35198154]
["bitfinex-derivatives","BTCF0:USTF0",1761057901270,0.01938,110010.0,110000.0,0.3281662]
["bitfinex-derivatives","BTCF0:USTF0",1761057901471,0.110248,110010.0,110000.0,0.35198154]
["bitfinex-derivatives","BTCF0:USTF0",1761057901767,0.01938,110010.0,110000.0,0.35198154]
["bitfinex-derivatives","BTCF0:USTF0",1761057902168,0.1102729,109980.0,109970.0,0.02524926]
["bitfinex-derivatives","BTCF0:USTF0",1761057902369,0.1102729,109980.0,109950.0,0.48507521]
["bitfinex-derivatives","BTCF0:USTF0",1761057902370,0.09091,109960.0,109950.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1761057902571,0.53469987,109960.0,109950.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761057902773,0.53469987,109960.0,109940.0,0.4595153]
["bitfinex-derivatives","BTCF0:USTF0",1761057902774,0.1102982,109950.0,109940.0,0.4595153]
["bitfinex-derivatives","BTCF0:USTF0",1761057902977,0.1103065,109940.0,109930.0,0.0987153]
["bitfinex-derivatives","BTCF0:USTF0",1761057903281,0.52592959,109940.0,109930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1761057903474,0.6250629,109940.0,109930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1761057903682,0.0909355,109930.0,109920.0,0.4595153]
["bitfinex-derivatives","BTCF0:USTF0",1761057903866,0.0909355,109930.0,109920.0,0.07703432]
["bitfinex-derivatives","BTCF0:USTF0",1761057903867,0.51706892,109930.0,109920.0,0.07703432]
["bitfinex-derivatives","BTCF0:USTF0",1761057904176,0.0909437,109920.0,109910.0,0.0632753]
["bitfinex-derivatives","BTCF0:USTF0",1761057904378,0.1103319,109910.0,109900.0,0.1205653]
["bitfinex-derivatives","BTCF0:USTF0",1761057904576,0.52595499,109910.0,109900.0,0.1205653]
["bitfinex-derivatives","BTCF0:USTF0",1761057904771,0.62259088,109910.0,109900.0,0.4813653]
["bitfinex-derivatives","BTCF0:USTF0",1761057905178,0.62259088,109910.0,109900.0,0.5723249]
["bitfinex-derivatives","BTCF0:USTF0",1761057905474,0.62259088,109910.0,109900.0,0.4823653]
["bitfinex-derivatives","BTCF0:USTF0",1761057905866,0.62259088,109910.0,109900.0,0.5110495]
["bitfinex-derivatives","BTCF0:USTF0",1761057906071,0.62259088,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057906072,1.02259088,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057906873,0.62259088,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057907077,0.621873,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057908680,0.53163898,109910.0,109900.0,0.0929591]
["bitfinex-derivatives","BTCF0:USTF0",1761057908870,0.01938,109910.0,109900.0,0.1502491]
["bitfinex-derivatives","BTCF0:USTF0",1761057909069,0.01938,109910.0,109900.0,0.4602491]
["bitfinex-derivatives","BTCF0:USTF0",1761057909275,0.76216309,109920.0,109910.0,0.1346009]
["bitfinex-derivatives","BTCF0:USTF0",1761057909581,0.85695354,109920.0,109910.0,0.1346009]
["bitfinex-derivatives","BTCF0:USTF0",1761057909783,0.09479045,109920.0,109910.0,0.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1761057909976,0.41562309,109930.0,109910.0,0.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1761057909977,0.41562309,109930.0,109920.0,0.1482325]
["bitfinex-derivatives","BTCF0:USTF0",1761057910179,0.83487912,109940.0,109930.0,0.1345842]
["bitfinex-derivatives","BTCF0:USTF0",1761057910486,0.44698699,109940.0,109930.0,0.4245842]
["bitfinex-derivatives","BTCF0:USTF0",1761057910783,0.86261008,109940.0,109930.0,0.1345842]
["bitfinex-derivatives","BTCF0:USTF0",1761057910978,0.86261008,109940.0,109930.0,0.4245842]
["bitfinex-derivatives","BTCF0:USTF0",1761057911185,0.86261008,109940.0,109930.0,0.1345842]
["bitfinex-derivatives","BTCF0:USTF0",1761057911589,0.62637598,109940.0,109930.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761057911880,0.1103139,109930.0,109910.0,0.1345959]
["bitfinex-derivatives","BTCF0:USTF0",1761057912086,0.43500309,109920.0,109910.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761057912281,0.43500309,109920.0,109910.0,0.134601]
["bitfinex-derivatives","BTCF0:USTF0",1761057912473,0.53814215,109920.0,109910.0,0.134601]
["bitfinex-derivatives","BTCF0:USTF0",1761057913987,0.53814215,109920.0,109910.0,0.424601]
["bitfinex-derivatives","BTCF0:USTF0",1761057914192,0.11282906,109920.0,109910.0,0.524601]
["bitfinex-derivatives","BTCF0:USTF0",1761057914384,0.11282906,109920.0,109910.0,0.394601]
["bitfinex-derivatives","BTCF0:USTF0",1761057914579,0.11282906,109920.0,109910.0,0.134601]
["bitfinex-derivatives","BTCF0:USTF0",1761057914781,0.41809,109940.0,109930.0,0.135514]
["bitfinex-derivatives","BTCF0:USTF0",1761057914782,0.76216309,109940.0,109930.0,0.135514]
["bitfinex-derivatives","BTCF0:USTF0",1761057914987,0.34654,109940.0,109930.0,0.135514]
["bitfinex-derivatives","BTCF0:USTF0",1761057915182,0.45115482,109940.0,109930.0,0.135514]
["bitfinex-derivatives","BTCF0:USTF0",1761057915383,0.95770411,109940.0,109920.0,0.1490679]
["bitfinex-derivatives","BTCF0:USTF0",1761057915691,0.43500309,109930.0,109920.0,0.3990679]
["bitfinex-derivatives","BTCF0:USTF0",1761057915891,0.52593669,109930.0,109920.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761057916187,0.63032758,109930.0,109920.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761057916390,0.01938,109920.0,109900.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761057916580,0.01938,109900.0,109890.0,0.13563372]
["bitfinex-derivatives","BTCF0:USTF0",1761057916777,0.52596199,109900.0,109890.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761057916983,0.52596199,109900.0,109860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761057916984,0.01938,109870.0,109860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761057917186,0.43500309,109870.0,109860.0,0.1492123]
["bitfinex-derivatives","BTCF0:USTF0",1761057917993,7.786e-05,109870.0,109860.0,0.6392123]
["bitfinex-derivatives","BTCF0:USTF0",1761057918290,0.00903163,109870.0,109860.0,0.7992123]
["bitfinex-derivatives","BTCF0:USTF0",1761057918481,0.76124095,109880.0,109870.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1761057918685,0.34561786,109880.0,109870.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1761057918887,0.01938,109870.0,109860.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1761057919087,0.43500309,109870.0,109860.0,0.1279093]
["bitfinex-derivatives","BTCF0:USTF0",1761057919391,0.53940733,109870.0,109860.0,0.1056322]
["bitfinex-derivatives","BTCF0:USTF0",1761057919586,0.63039133,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057919792,0.63914653,109870.0,109860.0,0.0919922]
["bitfinex-derivatives","BTCF0:USTF0",1761057920185,0.54816253,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761057920384,1.03914673,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057920593,1.03914673,109870.0,109860.0,0.0919929]
["bitfinex-derivatives","BTCF0:USTF0",1761057920793,0.94716253,109870.0,109860.0,0.0919929]
["bitfinex-derivatives","BTCF0:USTF0",1761057921394,0.94716253,109870.0,109860.0,0.1068229]
["bitfinex-derivatives","BTCF0:USTF0",1761057921986,0.94716253,109870.0,109860.0,0.1291029]
["bitfinex-derivatives","BTCF0:USTF0",1761057922185,0.94716253,109870.0,109860.0,0.0929929]
["bitfinex-derivatives","BTCF0:USTF0",1761057922388,1.03814653,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057922896,0.94716253,109870.0,109860.0,0.0929927]
["bitfinex-derivatives","BTCF0:USTF0",1761057923389,1.03814643,109870.0,109860.0,0.0929927]
["bitfinex-derivatives","BTCF0:USTF0",1761057923698,0.94716253,109870.0,109860.0,0.0929927]
["bitfinex-derivatives","BTCF0:USTF0",1761057923989,0.94716253,109870.0,109860.0,0.1523927]
["bitfinex-derivatives","BTCF0:USTF0",1761057924194,0.94716253,109870.0,109860.0,0.0929927]
["bitfinex-derivatives","BTCF0:USTF0",1761057924395,0.54716253,109870.0,109860.0,0.1523927]
["bitfinex-derivatives","BTCF0:USTF0",1761057924790,1.03814683,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761057926295,0.1023973,109830.0,109810.0,0.13839497]
["bitfinex-derivatives","BTCF0:USTF0",1761057926493,0.08760341,109830.0,109820.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761057926698,0.5180451,109830.0,109820.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761057926900,0.5180451,109830.0,109820.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1761057928089,0.5180451,109830.0,109820.0,0.1514256]
["bitfinex-derivatives","BTCF0:USTF0",1761057928700,0.41562309,109850.0,109840.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1761057928899,0.83386379,109850.0,109840.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1761057929196,0.518521,109850.0,109840.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1761057929493,0.6095213,109850.0,109840.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761057929901,0.6095213,109850.0,109840.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761057930094,0.0910085,109840.0,109820.0,0.20078517]
["bitfinex-derivatives","BTCF0:USTF0",1761057930289,0.41562309,109830.0,109820.0,0.20078517]
["bitfinex-derivatives","BTCF0:USTF0",1761057930595,0.41562309,109830.0,109820.0,0.19978517]
["bitfinex-derivatives","BTCF0:USTF0",1761057930801,0.41562309,109830.0,109820.0,0.19778517]
["bitfinex-derivatives","BTCF0:USTF0",1761057931101,0.41462309,109830.0,109820.0,0.38778517]
["bitfinex-derivatives","BTCF0:USTF0",1761057931400,0.41562309,109840.0,109830.0,0.1365799]
["bitfinex-derivatives","BTCF0:USTF0",1761057931598,0.41562309,109840.0,109830.0,0.48410851]
["bitfinex-derivatives","BTCF0:USTF0",1761057931900,0.60746047,109840.0,109830.0,0.18410851]
["bitfinex-derivatives","BTCF0:USTF0",1761057932198,0.60746047,109840.0,109830.0,0.16826823]
["bitfinex-derivatives","BTCF0:USTF0",1761057932395,0.10082858,109840.0,109830.0,0.45579684]
["bitfinex-derivatives","BTCF0:USTF0",1761057932599,0.51645167,109840.0,109830.0,0.44411481]
["bitfinex-derivatives","BTCF0:USTF0",1761057932899,0.10082858,109840.0,109830.0,0.58411481]
["bitfinex-derivatives","BTCF0:USTF0",1761057933111,0.51645167,109840.0,109830.0,0.84411481]
["bitfinex-derivatives","BTCF0:USTF0",1761057933403,0.51645167,109840.0,109830.0,0.58511481]
["bitfinex-derivatives","BTCF0:USTF0",1761057933590,0.41562309,109840.0,109830.0,0.87511481]
["bitfinex-derivatives","BTCF0:USTF0",1761057933797,0.41562309,109840.0,109830.0,0.67511481]
["bitfinex-derivatives","BTCF0:USTF0",1761057934097,0.41562309,109840.0,109830.0,0.94611481]
["bitfinex-derivatives","BTCF0:USTF0",1761057934296,0.418193,109860.0,109850.0,0.1365699]
["bitfinex-derivatives","BTCF0:USTF0",1761057934297,0.41562309,109860.0,109850.0,0.1365699]
["bitfinex-derivatives","BTCF0:USTF0",1761057934501,0.50661469,109860.0,109850.0,0.4365699]
["bitfinex-derivatives","BTCF0:USTF0",1761057934695,0.51365474,109860.0,109850.0,0.2265699]
["bitfinex-derivatives","BTCF0:USTF0",1761057934895,0.51365474,109860.0,109850.0,0.4265699]
["bitfinex-derivatives","BTCF0:USTF0",1761057935197,0.75192309,109870.0,109850.0,0.85829272]
["bitfinex-derivatives","BTCF0:USTF0",1761057935399,0.00906,109870.0,109860.0,0.1503916]
["bitfinex-derivatives","BTCF0:USTF0",1761057935699,0.74286309,109880.0,109870.0,0.1365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057936105,0.84793588,109880.0,109870.0,0.1365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057936397,0.52938286,109880.0,109870.0,0.1365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057936601,0.62035796,109880.0,109870.0,0.1365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057937794,0.62135796,109880.0,109870.0,0.1365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057938300,0.62235796,109880.0,109870.0,0.1365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057938603,0.62235806,109880.0,109870.0,0.1365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057938800,0.51744048,109880.0,109870.0,0.1365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057939906,0.51744048,109880.0,109870.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057940102,0.51644058,109880.0,109870.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057940302,0.31170551,109880.0,109870.0,0.6365533]
["bitfinex-derivatives","BTCF0:USTF0",1761057940495,0.319786,109880.0,109870.0,0.81827612]
["bitfinex-derivatives","BTCF0:USTF0",1761057940798,0.63786551,109900.0,109890.0,0.0909674]
["bitfinex-derivatives","BTCF0:USTF0",1761057940990,0.40166461,109900.0,109890.0,0.4165374]
["bitfinex-derivatives","BTCF0:USTF0",1761057941189,0.40166461,109900.0,109890.0,0.5665374]
["bitfinex-derivatives","BTCF0:USTF0",1761057941190,0.09535825,109900.0,109890.0,0.5665374]
["bitfinex-derivatives","BTCF0:USTF0",1761057941400,0.31070551,109900.0,109890.0,0.8365374]
["bitfinex-derivatives","BTCF0:USTF0",1761057941598,0.41036795,109910.0,109900.0,0.1503591]
["bitfinex-derivatives","BTCF0:USTF0",1761057941794,0.31070551,109910.0,109900.0,0.1503591]
["bitfinex-derivatives","BTCF0:USTF0",1761057941994,0.31070551,109910.0,109900.0,0.4203591]
["bitfinex-derivatives","BTCF0:USTF0",1761057942196,0.31955276,109910.0,109900.0,0.4203591]
["bitfinex-derivatives","BTCF0:USTF0",1761057942396,0.41050366,109910.0,109900.0,0.1503591]
["bitfinex-derivatives","BTCF0:USTF0",1761057942601,0.41050366,109910.0,109900.0,0.4403591]
["bitfinex-derivatives","BTCF0:USTF0",1761057942908,0.41050366,109910.0,109900.0,0.1503591]
["bitfinex-derivatives","BTCF0:USTF0",1761057943393,0.41050366,109910.0,109900.0,0.3903591]
["bitfinex-derivatives","BTCF0:USTF0",1761057943708,0.41050366,109910.0,109900.0,0.4103591]
["bitfinex-derivatives","BTCF0:USTF0",1761057944201,0.51178795,109910.0,109900.0,0.1503591]
["bitfinex-derivatives","BTCF0:USTF0",1761057944404,0.51378795,109910.0,109900.0,0.1503591]
["bitfinex-derivatives","BTCF0:USTF0",1761057944612,0.51478795,109910.0,109900.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761057944904,0.20408244,109910.0,109900.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761057945104,0.51478795,109910.0,109900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761057945298,0.51478795,109910.0,109900.0,0.1270693]
["bitfinex-derivatives","BTCF0:USTF0",1761057945501,0.51478795,109910.0,109900.0,0.1480993]
["bitfinex-derivatives","BTCF0:USTF0",1761057945895,0.42383705,109910.0,109900.0,0.1480993]
["bitfinex-derivatives","BTCF0:USTF0",1761057946094,0.51478825,109910.0,109900.0,0.4180993]
["bitfinex-derivatives","BTCF0:USTF0",1761057946397,0.51478825,109910.0,109900.0,0.1480993]
["bitfinex-derivatives","BTCF0:USTF0",1761057946600,0.0909594,109900.0,109890.0,0.49360642]
["bitfinex-derivatives","BTCF0:USTF0",1761057946907,0.40166491,109900.0,109890.0,0.7118836]
["bitfinex-derivatives","BTCF0:USTF0",1761057947611,0.31070551,109900.0,109890.0,0.4618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057947801,0.31170551,109900.0,109890.0,0.7518836]
["bitfinex-derivatives","BTCF0:USTF0",1761057948001,0.002,109900.0,109890.0,0.7618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057948203,0.002,109900.0,109890.0,1.1618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057948399,0.002,109900.0,109890.0,1.4918836]
["bitfinex-derivatives","BTCF0:USTF0",1761057948599,0.002,109900.0,109890.0,1.1618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057948895,0.002,109900.0,109890.0,1.4318836]
["bitfinex-derivatives","BTCF0:USTF0",1761057949109,0.002,109900.0,109890.0,1.50258911]
["bitfinex-derivatives","BTCF0:USTF0",1761057949303,0.002,109900.0,109890.0,1.1618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057949608,0.002,109900.0,109890.0,1.4218836]
["bitfinex-derivatives","BTCF0:USTF0",1761057949907,0.002,109900.0,109890.0,1.1618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057950107,0.002,109900.0,109890.0,1.1918836]
["bitfinex-derivatives","BTCF0:USTF0",1761057950308,0.002,109900.0,109890.0,1.4618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057950497,0.002,109900.0,109890.0,1.4318836]
["bitfinex-derivatives","BTCF0:USTF0",1761057950998,0.002,109900.0,109890.0,1.0318836]
["bitfinex-derivatives","BTCF0:USTF0",1761057951199,0.002,109900.0,109890.0,1.1818836]
["bitfinex-derivatives","BTCF0:USTF0",1761057951401,0.002,109900.0,109890.0,1.1618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057951907,0.002,109900.0,109890.0,1.4118836]
["bitfinex-derivatives","BTCF0:USTF0",1761057952407,0.002,109900.0,109890.0,1.4318836]
["bitfinex-derivatives","BTCF0:USTF0",1761057952606,0.002,109900.0,109890.0,1.2518836]
["bitfinex-derivatives","BTCF0:USTF0",1761057952803,0.002,109900.0,109890.0,1.1918836]
["bitfinex-derivatives","BTCF0:USTF0",1761057953005,0.002,109900.0,109890.0,1.1618836]
["bitfinex-derivatives","BTCF0:USTF0",1761057953204,0.002,109900.0,109890.0,1.4418836]
["bitfinex-derivatives","BTCF0:USTF0",1761057953399,0.31070551,109920.0,109910.0,0.1347913]
["bitfinex-derivatives","BTCF0:USTF0",1761057953604,0.31070551,109920.0,109910.0,0.4347913]
["bitfinex-derivatives","BTCF0:USTF0",1761057953799,0.40832336,109920.0,109910.0,0.4617513]
["bitfinex-derivatives","BTCF0:USTF0",1761057954008,0.49926616,109920.0,109910.0,0.4617513]
["bitfinex-derivatives","BTCF0:USTF0",1761057954211,0.49926616,109920.0,109900.0,0.1479541]
["bitfinex-derivatives","BTCF0:USTF0",1761057954212,0.0909511,109910.0,109900.0,0.1479541]
["bitfinex-derivatives","BTCF0:USTF0",1761057954507,0.40165661,109910.0,109900.0,0.4749141]
["bitfinex-derivatives","BTCF0:USTF0",1761057954710,0.19386745,109910.0,109900.0,0.7249141]
["bitfinex-derivatives","BTCF0:USTF0",1761057954899,0.31270551,109920.0,109910.0,0.0909514]
["bitfinex-derivatives","BTCF0:USTF0",1761057955104,0.31270551,109920.0,109910.0,0.3847914]
["bitfinex-derivatives","BTCF0:USTF0",1761057955403,0.50656506,109920.0,109910.0,0.4047914]
["bitfinex-derivatives","BTCF0:USTF0",1761057955596,0.41562186,109920.0,109910.0,0.1347914]
["bitfinex-derivatives","BTCF0:USTF0",1761057955901,0.50656506,109920.0,109910.0,0.6847914]
["bitfinex-derivatives","BTCF0:USTF0",1761057956097,0.002,109920.0,109910.0,0.1347914]
["bitfinex-derivatives","BTCF0:USTF0",1761057956304,0.002,109920.0,109910.0,1.1047914]
["bitfinex-derivatives","BTCF0:USTF0",1761057956505,0.002,109920.0,109910.0,0.8247914]
["bitfinex-derivatives","BTCF0:USTF0",1761057956704,0.002,109920.0,109910.0,1.0847914]
["bitfinex-derivatives","BTCF0:USTF0",1761057957207,1e-07,109920.0,109910.0,1.1447914]
["bitfinex-derivatives","BTCF0:USTF0",1761057957403,1e-07,109920.0,109910.0,1.45549691]
["bitfinex-derivatives","BTCF0:USTF0",1761057957607,1e-07,109920.0,109910.0,1.42549691]
["bitfinex-derivatives","BTCF0:USTF0",1761057957915,0.72854601,109950.0,109940.0,0.1479266]
["bitfinex-derivatives","BTCF0:USTF0",1761057958104,0.31946932,109950.0,109940.0,0.4279266]
["bitfinex-derivatives","BTCF0:USTF0",1761057958299,0.31946932,109950.0,109940.0,0.1479266]
["bitfinex-derivatives","BTCF0:USTF0",1761057958508,0.41038762,109950.0,109940.0,0.1479266]
["bitfinex-derivatives","BTCF0:USTF0",1761057959107,0.41038762,109950.0,109940.0,0.4179266]
["bitfinex-derivatives","BTCF0:USTF0",1761057959504,0.31070551,109950.0,109940.0,0.4179266]
["bitfinex-derivatives","BTCF0:USTF0",1761057959706,0.31070551,109950.0,109940.0,0.2579266]
["bitfinex-derivatives","BTCF0:USTF0",1761057959916,0.41051665,109950.0,109940.0,0.1479266]
["bitfinex-derivatives","BTCF0:USTF0",1761057960115,0.41051665,109950.0,109940.0,0.4079266]
["bitfinex-derivatives","BTCF0:USTF0",1761057960409,0.41251665,109950.0,109940.0,0.4479266]
["bitfinex-derivatives","BTCF0:USTF0",1761057960714,0.41251665,109950.0,109940.0,0.1479266]
["bitfinex-derivatives","BTCF0:USTF0",1761057961015,0.91318628,109950.0,109940.0,0.1479266]
["bitfinex-derivatives","BTCF0:USTF0",1761057961313,0.91318628,109950.0,109940.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761057961513,0.91318628,109950.0,109920.0,0.1479401]
["bitfinex-derivatives","BTCF0:USTF0",1761057961514,0.0909349,109930.0,109920.0,0.1479401]
["bitfinex-derivatives","BTCF0:USTF0",1761057961704,0.40164041,109930.0,109920.0,0.1479432]
["bitfinex-derivatives","BTCF0:USTF0",1761057961900,0.50693245,109930.0,109920.0,0.1479432]
["bitfinex-derivatives","BTCF0:USTF0",1761057962104,0.50693245,109930.0,109920.0,0.3379432]
["bitfinex-derivatives","BTCF0:USTF0",1761057962306,0.50693245,109930.0,109920.0,0.1479432]
["bitfinex-derivatives","BTCF0:USTF0",1761057962817,0.50793245,109930.0,109920.0,0.1479432]
["bitfinex-derivatives","BTCF0:USTF0",1761057963814,0.10629204,109930.0,109920.0,0.6779432]
["bitfinex-derivatives","BTCF0:USTF0",1761057964118,0.002,109930.0,109920.0,0.8679432]
["bitfinex-derivatives","BTCF0:USTF0",1761057964313,1e-07,109930.0,109920.0,1.27864871]
["bitfinex-derivatives","BTCF0:USTF0",1761057964509,0.33520754,109960.0,109950.0,0.1347578]
["bitfinex-derivatives","BTCF0:USTF0",1761057964907,0.43101436,109960.0,109950.0,0.3347578]
["bitfinex-derivatives","BTCF0:USTF0",1761057965917,0.43101436,109960.0,109950.0,0.4047578]
["bitfinex-derivatives","BTCF0:USTF0",1761057966114,0.004,109960.0,109950.0,0.5247578]
["bitfinex-derivatives","BTCF0:USTF0",1761057966413,0.03230649,109980.0,109970.0,0.0909016]
["bitfinex-derivatives","BTCF0:USTF0",1761057966613,0.02448188,109980.0,109970.0,0.7515016]
["bitfinex-derivatives","BTCF0:USTF0",1761057967110,0.02448188,109980.0,109970.0,0.4615016]
["bitfinex-derivatives","BTCF0:USTF0",1761057967301,0.02448188,109980.0,109970.0,1.1615016]
["bitfinex-derivatives","BTCF0:USTF0",1761057967507,0.343012,109990.0,109980.0,0.1478939]
["bitfinex-derivatives","BTCF0:USTF0",1761057967713,0.4338976,109990.0,109980.0,0.1478939]
["bitfinex-derivatives","BTCF0:USTF0",1761057967914,0.48274629,109990.0,109980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761057968114,0.93822606,109990.0,109980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761057968316,0.0908939,109980.0,109970.0,0.4635009]
["bitfinex-derivatives","BTCF0:USTF0",1761057968517,0.40159941,109980.0,109970.0,0.6535009]
["bitfinex-derivatives","BTCF0:USTF0",1761057968820,0.50232686,109980.0,109970.0,0.7325009]
["bitfinex-derivatives","BTCF0:USTF0",1761057969111,0.35207003,109990.0,109980.0,0.1478938]
["bitfinex-derivatives","BTCF0:USTF0",1761057969614,0.13224942,109990.0,109980.0,0.3678938]
["bitfinex-derivatives","BTCF0:USTF0",1761057969812,0.44295493,109990.0,109980.0,0.1478938]
["bitfinex-derivatives","BTCF0:USTF0",1761057970008,0.94187002,109990.0,109980.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761057970419,0.99071871,109990.0,109980.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761057970627,0.99071871,109990.0,109980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761057970812,0.99071871,109990.0,109980.0,0.1478936]
["bitfinex-derivatives","BTCF0:USTF0",1761057971015,0.94187002,109990.0,109980.0,0.1478936]
["bitfinex-derivatives","BTCF0:USTF0",1761057971619,0.94187002,109990.0,109980.0,0.2978936]
["bitfinex-derivatives","BTCF0:USTF0",1761057971620,0.44192709,109990.0,109980.0,0.2978936]
["bitfinex-derivatives","BTCF0:USTF0",1761057971913,0.03230649,109990.0,109980.0,0.8778936]
["bitfinex-derivatives","BTCF0:USTF0",1761057972114,0.03230649,110000.0,109990.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1761057972317,0.08115518,110010.0,110000.0,0.1040366]
["bitfinex-derivatives","BTCF0:USTF0",1761057972618,0.04884869,110020.0,110010.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1761057972818,0.04884869,110020.0,110010.0,0.9813483]
["bitfinex-derivatives","BTCF0:USTF0",1761057973007,0.04884869,110020.0,110010.0,0.4613483]
["bitfinex-derivatives","BTCF0:USTF0",1761057973318,0.7770467,110030.0,110020.0,0.1478601]
["bitfinex-derivatives","BTCF0:USTF0",1761057973508,0.3595542,110030.0,110020.0,0.4178601]
["bitfinex-derivatives","BTCF0:USTF0",1761057973713,0.46042097,110030.0,110020.0,0.1478601]
["bitfinex-derivatives","BTCF0:USTF0",1761057973910,0.46042097,110030.0,110020.0,0.4478601]
["bitfinex-derivatives","BTCF0:USTF0",1761057974115,0.14971546,110030.0,110020.0,0.6578601]
["bitfinex-derivatives","BTCF0:USTF0",1761057974421,0.50242448,110030.0,110020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761057974619,0.95127317,110030.0,110020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761057974826,0.0908687,110010.0,110000.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761057975020,0.40157421,110010.0,110000.0,0.3376669]
["bitfinex-derivatives","BTCF0:USTF0",1761057975214,0.50006496,110010.0,110000.0,0.3376669]
["bitfinex-derivatives","BTCF0:USTF0",1761057975522,0.31070551,110010.0,110000.0,0.7776669]
["bitfinex-derivatives","BTCF0:USTF0",1761057975717,0.31070551,110010.0,110000.0,0.5876669]
["bitfinex-derivatives","BTCF0:USTF0",1761057975917,0.40157441,110010.0,110000.0,0.3376669]
["bitfinex-derivatives","BTCF0:USTF0",1761057976120,0.50397442,110010.0,110000.0,0.5376669]
["bitfinex-derivatives","BTCF0:USTF0",1761057976322,0.50397442,110010.0,110000.0,0.3376669]
["bitfinex-derivatives","BTCF0:USTF0",1761057976527,0.50397442,110010.0,110000.0,0.3376672]
["bitfinex-derivatives","BTCF0:USTF0",1761057976828,0.0908847,110000.0,109990.0,0.0908855]
["bitfinex-derivatives","BTCF0:USTF0",1761057977031,0.40159021,110000.0,109990.0,0.1356355]
["bitfinex-derivatives","BTCF0:USTF0",1761057977219,0.18614117,110000.0,109990.0,0.3356355]
["bitfinex-derivatives","BTCF0:USTF0",1761057977416,0.18614117,110000.0,109990.0,0.4056355]
["bitfinex-derivatives","BTCF0:USTF0",1761057977417,0.09525647,110000.0,109990.0,0.4056355]
["bitfinex-derivatives","BTCF0:USTF0",1761057977621,0.63726551,110010.0,110000.0,0.1488372]
["bitfinex-derivatives","BTCF0:USTF0",1761057977816,0.63726551,110010.0,110000.0,0.2988372]
["bitfinex-derivatives","BTCF0:USTF0",1761057978029,0.09498976,110010.0,110000.0,1.2453572]
["bitfinex-derivatives","BTCF0:USTF0",1761057978329,0.45195723,110030.0,110020.0,0.1487102]
["bitfinex-derivatives","BTCF0:USTF0",1761057978523,0.69497276,110040.0,110030.0,0.1128319]
["bitfinex-derivatives","BTCF0:USTF0",1761057978715,0.78581626,110040.0,110030.0,0.1351319]
["bitfinex-derivatives","BTCF0:USTF0",1761057978913,0.89027599,110040.0,110030.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761057979122,0.0908518,110030.0,110020.0,0.1264053]
["bitfinex-derivatives","BTCF0:USTF0",1761057979320,0.40155731,110030.0,110020.0,0.1487101]
["bitfinex-derivatives","BTCF0:USTF0",1761057979521,0.50601704,110030.0,110020.0,0.1487101]
["bitfinex-derivatives","BTCF0:USTF0",1761057979726,0.90601704,110030.0,110020.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761057979923,0.90601704,110030.0,110020.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761057980130,0.90601704,110030.0,110020.0,0.3587104]
["bitfinex-derivatives","BTCF0:USTF0",1761057980428,0.50601704,110030.0,110020.0,0.1487104]
["bitfinex-derivatives","BTCF0:USTF0",1761057981124,0.50601704,110030.0,110020.0,0.2287104]
["bitfinex-derivatives","BTCF0:USTF0",1761057981326,0.50701704,110030.0,110020.0,0.1487104]
["bitfinex-derivatives","BTCF0:USTF0",1761057981520,0.50701704,110030.0,110020.0,0.3387104]
["bitfinex-derivatives","BTCF0:USTF0",1761057981729,0.50701704,110030.0,110020.0,0.1487104]
["bitfinex-derivatives","BTCF0:USTF0",1761057981928,0.41716524,110030.0,110020.0,0.3587104]
["bitfinex-derivatives","BTCF0:USTF0",1761057982431,0.002,110030.0,110020.0,1.0851504]
["bitfinex-derivatives","BTCF0:USTF0",1761057982628,0.002,110030.0,110020.0,1.1251504]
["bitfinex-derivatives","BTCF0:USTF0",1761057982828,0.002,110030.0,110020.0,1.0851504]
["bitfinex-derivatives","BTCF0:USTF0",1761057983129,0.37525736,110050.0,110040.0,0.1486935]
["bitfinex-derivatives","BTCF0:USTF0",1761057983521,0.43132831,110050.0,110040.0,0.1986935]
["bitfinex-derivatives","BTCF0:USTF0",1761057983720,0.45035077,110060.0,110050.0,0.1128154]
["bitfinex-derivatives","BTCF0:USTF0",1761057983721,0.04881736,110060.0,110050.0,0.1128154]
["bitfinex-derivatives","BTCF0:USTF0",1761057984033,0.45034997,110060.0,110050.0,0.3251154]
["bitfinex-derivatives","BTCF0:USTF0",1761057984233,0.45473257,110060.0,110050.0,0.3251154]
["bitfinex-derivatives","BTCF0:USTF0",1761057984432,0.45473257,110060.0,110050.0,0.4051154]
["bitfinex-derivatives","BTCF0:USTF0",1761057984633,0.04881736,110060.0,110050.0,0.1351154]
["bitfinex-derivatives","BTCF0:USTF0",1761057985127,0.04881736,110060.0,110050.0,0.5051154]
["bitfinex-derivatives","BTCF0:USTF0",1761057985331,0.04881736,110060.0,110050.0,0.4851154]
["bitfinex-derivatives","BTCF0:USTF0",1761057985733,0.04881736,110060.0,110050.0,0.3051154]
["bitfinex-derivatives","BTCF0:USTF0",1761057985929,0.04881736,110060.0,110050.0,0.3551154]
["bitfinex-derivatives","BTCF0:USTF0",1761057986135,0.04881736,110060.0,110050.0,0.4351154]
["bitfinex-derivatives","BTCF0:USTF0",1761057986535,0.04881736,110060.0,110050.0,0.3551154]
["bitfinex-derivatives","BTCF0:USTF0",1761057986834,0.04881736,110070.0,110060.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1761057987135,0.04881736,110070.0,110060.0,0.785037]
["bitfinex-derivatives","BTCF0:USTF0",1761057987334,0.04881736,110070.0,110060.0,1.49574251]
["bitfinex-derivatives","BTCF0:USTF0",1761057987726,0.04881736,110080.0,110070.0,0.1350987]
["bitfinex-derivatives","BTCF0:USTF0",1761057987927,0.71125287,110090.0,110080.0,0.1486604]
["bitfinex-derivatives","BTCF0:USTF0",1761057987928,0.6461384,110090.0,110080.0,0.1486604]
["bitfinex-derivatives","BTCF0:USTF0",1761057988224,0.83329591,110090.0,110080.0,0.1486604]
["bitfinex-derivatives","BTCF0:USTF0",1761057988531,0.6461384,110090.0,110080.0,0.2686604]
["bitfinex-derivatives","BTCF0:USTF0",1761057988728,0.10543466,110090.0,110080.0,0.9149804]
["bitfinex-derivatives","BTCF0:USTF0",1761057988926,0.31070551,110110.0,110100.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761057989130,0.40149131,110110.0,110100.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761057989330,0.50692597,110110.0,110100.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761057990236,0.51602956,110110.0,110100.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761057990535,0.0908027,110090.0,110080.0,0.4749357]
["bitfinex-derivatives","BTCF0:USTF0",1761057990735,0.40150821,110090.0,110080.0,0.4749357]
["bitfinex-derivatives","BTCF0:USTF0",1761057991336,0.31070551,110090.0,110080.0,0.6349357]
["bitfinex-derivatives","BTCF0:USTF0",1761057991532,0.31070551,110090.0,110080.0,0.4749357]
["bitfinex-derivatives","BTCF0:USTF0",1761057991727,0.40150841,110090.0,110080.0,0.4749357]
["bitfinex-derivatives","BTCF0:USTF0",1761057991932,0.50215297,110090.0,110080.0,0.5549357]
["bitfinex-derivatives","BTCF0:USTF0",1761057992334,0.40250841,110090.0,110080.0,0.5649357]
["bitfinex-derivatives","BTCF0:USTF0",1761057992936,0.001,110090.0,110080.0,1.2448957]
["bitfinex-derivatives","BTCF0:USTF0",1761057993536,0.31170551,110090.0,110080.0,0.1486557]
["bitfinex-derivatives","BTCF0:USTF0",1761057993726,0.40250851,110090.0,110080.0,0.1486557]
["bitfinex-derivatives","BTCF0:USTF0",1761057993923,0.40250851,110090.0,110080.0,0.4748957]
["bitfinex-derivatives","BTCF0:USTF0",1761057994123,0.0908195,110070.0,110060.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761057994328,0.40152501,110070.0,110060.0,0.4749177]
["bitfinex-derivatives","BTCF0:USTF0",1761057994537,0.50002059,110070.0,110060.0,0.4749177]
["bitfinex-derivatives","BTCF0:USTF0",1761057995230,0.50002059,110070.0,110060.0,0.5549177]
["bitfinex-derivatives","BTCF0:USTF0",1761057995435,0.50002059,110070.0,110060.0,0.4749177]
["bitfinex-derivatives","BTCF0:USTF0",1761057995836,0.50002059,110070.0,110060.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1761057996027,0.50002059,110070.0,110060.0,0.4749178]
["bitfinex-derivatives","BTCF0:USTF0",1761057996229,0.40920109,110070.0,110060.0,0.4749178]
["bitfinex-derivatives","BTCF0:USTF0",1761057996429,0.40920109,110070.0,110060.0,0.1486778]
["bitfinex-derivatives","BTCF0:USTF0",1761057996730,0.50002059,110070.0,110060.0,0.1486778]
["bitfinex-derivatives","BTCF0:USTF0",1761057996932,0.50002059,110070.0,110060.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761057997127,0.90002059,110070.0,110060.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761057997529,0.90002059,110070.0,110040.0,0.10450716]
["bitfinex-derivatives","BTCF0:USTF0",1761057997530,0.0908278,110060.0,110050.0,0.1351134]
["bitfinex-derivatives","BTCF0:USTF0",1761057997731,0.40153331,110060.0,110050.0,0.1351134]
["bitfinex-derivatives","BTCF0:USTF0",1761057997929,0.50051433,110060.0,110050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761057998129,0.50051433,110060.0,110040.0,0.01366676]
["bitfinex-derivatives","BTCF0:USTF0",1761057998130,0.0908359,110050.0,110040.0,0.14878626]
["bitfinex-derivatives","BTCF0:USTF0",1761057998439,0.31070551,110050.0,110040.0,0.22878626]
["bitfinex-derivatives","BTCF0:USTF0",1761057998740,0.40968653,110050.0,110040.0,0.22878626]
["bitfinex-derivatives","BTCF0:USTF0",1761057999237,0.40968653,110050.0,110040.0,0.14878626]
["bitfinex-derivatives","BTCF0:USTF0",1761057999436,0.64588614,110060.0,110050.0,0.0908359]
["bitfinex-derivatives","BTCF0:USTF0",1761057999632,0.4169794,110070.0,110060.0,0.1486776]
["bitfinex-derivatives","BTCF0:USTF0",1761057999838,0.4169794,110070.0,110060.0,0.2486776]
["bitfinex-derivatives","BTCF0:USTF0",1761057999839,0.31941739,110070.0,110060.0,0.2486776]
["bitfinex-derivatives","BTCF0:USTF0",1761058000025,0.41531028,110070.0,110060.0,0.2386776]
["bitfinex-derivatives","BTCF0:USTF0",1761058000425,0.90612978,110070.0,110060.0,0.1486777]
["bitfinex-derivatives","BTCF0:USTF0",1761058000724,0.5198322,110070.0,110060.0,0.1486777]
["bitfinex-derivatives","BTCF0:USTF0",1761058000930,0.19542397,110070.0,110060.0,0.1486777]
["bitfinex-derivatives","BTCF0:USTF0",1761058001326,0.6106514,110070.0,110060.0,0.1486777]
["bitfinex-derivatives","BTCF0:USTF0",1761058002343,0.0908274,110060.0,110050.0,0.1128089]
["bitfinex-derivatives","BTCF0:USTF0",1761058002637,0.61103517,110060.0,110050.0,0.1351089]
["bitfinex-derivatives","BTCF0:USTF0",1761058002836,0.52020777,110060.0,110050.0,0.1351089]
["bitfinex-derivatives","BTCF0:USTF0",1761058003540,0.61103537,110060.0,110050.0,0.1351089]
["bitfinex-derivatives","BTCF0:USTF0",1761058004627,0.61103537,110060.0,110050.0,0.1351159]
["bitfinex-derivatives","BTCF0:USTF0",1761058006440,0.10498034,110060.0,110050.0,0.5351159]
["bitfinex-derivatives","BTCF0:USTF0",1761058006737,0.83219833,110080.0,110070.0,0.1353794]
["bitfinex-derivatives","BTCF0:USTF0",1761058006943,0.50603833,110080.0,110070.0,0.1353794]
["bitfinex-derivatives","BTCF0:USTF0",1761058007243,0.61007007,110080.0,110070.0,0.1353794]
["bitfinex-derivatives","BTCF0:USTF0",1761058008044,0.61107007,110080.0,110070.0,0.1128193]
["bitfinex-derivatives","BTCF0:USTF0",1761058008342,1.01107007,110080.0,110070.0,0.1128193]
["bitfinex-derivatives","BTCF0:USTF0",1761058008939,0.10603174,110080.0,110070.0,0.1353793]
["bitfinex-derivatives","BTCF0:USTF0",1761058009144,0.002,110080.0,110070.0,0.6153793]
["bitfinex-derivatives","BTCF0:USTF0",1761058009645,0.61306746,110080.0,110070.0,0.1353793]
["bitfinex-derivatives","BTCF0:USTF0",1761058009938,1.01306746,110080.0,110070.0,0.1353793]
["bitfinex-derivatives","BTCF0:USTF0",1761058010644,1.33914746,110080.0,110070.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761058010835,1.33914746,110080.0,110070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761058011630,0.0908195,110070.0,110060.0,0.1483934]
["bitfinex-derivatives","BTCF0:USTF0",1761058011835,0.50604693,110070.0,110060.0,0.2583934]
["bitfinex-derivatives","BTCF0:USTF0",1761058012135,0.60282685,110070.0,110060.0,0.2583934]
["bitfinex-derivatives","BTCF0:USTF0",1761058012337,0.60282685,110070.0,110060.0,0.1483934]
["bitfinex-derivatives","BTCF0:USTF0",1761058013643,0.60382685,110070.0,110060.0,0.1483934]
["bitfinex-derivatives","BTCF0:USTF0",1761058015042,0.09777992,110070.0,110060.0,0.1483934]
["bitfinex-derivatives","BTCF0:USTF0",1761058015239,0.09777992,110070.0,110060.0,0.17217524]
["bitfinex-derivatives","BTCF0:USTF0",1761058015441,0.09777992,110070.0,110060.0,0.18217524]
["bitfinex-derivatives","BTCF0:USTF0",1761058015839,0.60382685,110070.0,110060.0,0.1583978]
["bitfinex-derivatives","BTCF0:USTF0",1761058016043,0.60382685,110070.0,110060.0,0.18217964]
["bitfinex-derivatives","BTCF0:USTF0",1761058016742,1.00382685,110070.0,110060.0,0.12761964]
["bitfinex-derivatives","BTCF0:USTF0",1761058016944,1.00382685,110070.0,110060.0,0.1258378]
["bitfinex-derivatives","BTCF0:USTF0",1761058017251,1.00382685,110070.0,110060.0,0.17217964]
["bitfinex-derivatives","BTCF0:USTF0",1761058017745,0.09777992,110070.0,110060.0,0.20390246]
["bitfinex-derivatives","BTCF0:USTF0",1761058017945,0.09777992,110070.0,110060.0,0.20392971]
["bitfinex-derivatives","BTCF0:USTF0",1761058018852,0.09777992,110070.0,110060.0,0.18012062]
["bitfinex-derivatives","BTCF0:USTF0",1761058019242,0.18859962,110070.0,110060.0,0.18012062]
["bitfinex-derivatives","BTCF0:USTF0",1761058019445,0.60382705,110070.0,110060.0,0.18012062]
["bitfinex-derivatives","BTCF0:USTF0",1761058019644,0.51300735,110070.0,110060.0,0.18012062]
["bitfinex-derivatives","BTCF0:USTF0",1761058020242,0.60382705,110070.0,110060.0,0.18012062]
["bitfinex-derivatives","BTCF0:USTF0",1761058020552,0.09677992,110070.0,110060.0,0.18012062]
["bitfinex-derivatives","BTCF0:USTF0",1761058020943,0.09677992,110070.0,110060.0,0.1483978]
["bitfinex-derivatives","BTCF0:USTF0",1761058021140,0.50601873,110110.0,110100.0,0.1038048]
["bitfinex-derivatives","BTCF0:USTF0",1761058021344,0.41522743,110120.0,110110.0,0.0907866]
["bitfinex-derivatives","BTCF0:USTF0",1761058021646,0.83199803,110130.0,110120.0,0.1037884]
["bitfinex-derivatives","BTCF0:USTF0",1761058021842,0.53824991,110140.0,110120.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761058022149,0.92721536,110130.0,110120.0,0.1483443]
["bitfinex-derivatives","BTCF0:USTF0",1761058022351,0.83199803,110130.0,110120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761058022557,0.92721536,110130.0,110120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761058022747,0.92721536,110130.0,110120.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761058022943,0.090787,110110.0,110100.0,0.49819476]
["bitfinex-derivatives","BTCF0:USTF0",1761058023150,0.090787,110110.0,110100.0,0.08140446]
["bitfinex-derivatives","BTCF0:USTF0",1761058023339,0.60506746,110110.0,110100.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761058023639,0.0908032,110090.0,110080.0,0.03684446]
["bitfinex-derivatives","BTCF0:USTF0",1761058023847,0.83203063,110090.0,110080.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761058024053,0.0908114,110080.0,110070.0,0.02383446]
["bitfinex-derivatives","BTCF0:USTF0",1761058024355,0.60553236,110080.0,110070.0,0.02383446]
["bitfinex-derivatives","BTCF0:USTF0",1761058024749,0.0908197,110070.0,110060.0,0.18017698]
["bitfinex-derivatives","BTCF0:USTF0",1761058024952,0.83200713,110070.0,110060.0,0.03177928]
["bitfinex-derivatives","BTCF0:USTF0",1761058025143,0.0908278,110060.0,110050.0,0.16717468]
["bitfinex-derivatives","BTCF0:USTF0",1761058025343,0.50605523,110060.0,110050.0,0.16717468]
["bitfinex-derivatives","BTCF0:USTF0",1761058025548,0.83201193,110070.0,110060.0,0.1483985]
["bitfinex-derivatives","BTCF0:USTF0",1761058025750,0.83201193,110070.0,110060.0,0.04479586]
["bitfinex-derivatives","BTCF0:USTF0",1761058025950,0.0908285,110060.0,110050.0,0.03178586]
["bitfinex-derivatives","BTCF0:USTF0",1761058026148,0.50605593,110060.0,110050.0,0.03178586]
["bitfinex-derivatives","BTCF0:USTF0",1761058026358,0.60732542,110060.0,110050.0,0.12262256]
["bitfinex-derivatives","BTCF0:USTF0",1761058026551,0.10126949,110060.0,110050.0,0.16718256]
["bitfinex-derivatives","BTCF0:USTF0",1761058026751,0.60732542,110060.0,110050.0,0.07634586]
["bitfinex-derivatives","BTCF0:USTF0",1761058026953,0.60732542,110060.0,110050.0,0.14462256]
["bitfinex-derivatives","BTCF0:USTF0",1761058027153,0.60732542,110060.0,110050.0,0.16718256]
["bitfinex-derivatives","BTCF0:USTF0",1761058027355,0.61638365,110060.0,110050.0,0.16718256]
["bitfinex-derivatives","BTCF0:USTF0",1761058027656,0.11032772,110060.0,110050.0,0.16718256]
["bitfinex-derivatives","BTCF0:USTF0",1761058027856,0.11032772,110060.0,110050.0,0.56718256]
["bitfinex-derivatives","BTCF0:USTF0",1761058027857,0.10126949,110060.0,110050.0,0.56718256]
["bitfinex-derivatives","BTCF0:USTF0",1761058028057,0.32596,110070.0,110060.0,0.0908284]
["bitfinex-derivatives","BTCF0:USTF0",1761058028256,0.32596,110070.0,110060.0,0.18018426]
["bitfinex-derivatives","BTCF0:USTF0",1761058028449,0.51932531,110070.0,110060.0,0.18018426]
["bitfinex-derivatives","BTCF0:USTF0",1761058029057,0.93455274,110070.0,110060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761058029257,1.33455274,110070.0,110060.0,0.02383306]
["bitfinex-derivatives","BTCF0:USTF0",1761058029751,1.34329256,110070.0,110060.0,0.11466116]
["bitfinex-derivatives","BTCF0:USTF0",1761058029953,0.85247266,110070.0,110060.0,0.17223116]
["bitfinex-derivatives","BTCF0:USTF0",1761058030258,0.94329256,110070.0,110060.0,0.17223116]
["bitfinex-derivatives","BTCF0:USTF0",1761058030754,0.43724523,110070.0,110060.0,0.18018396]
["bitfinex-derivatives","BTCF0:USTF0",1761058030958,0.52806503,110070.0,110060.0,0.20401533]
["bitfinex-derivatives","BTCF0:USTF0",1761058031951,0.10254541,110070.0,110060.0,0.18018396]
["bitfinex-derivatives","BTCF0:USTF0",1761058032150,0.19336531,110070.0,110060.0,0.18018396]
["bitfinex-derivatives","BTCF0:USTF0",1761058032756,0.60859274,110070.0,110060.0,0.11318137]
["bitfinex-derivatives","BTCF0:USTF0",1761058032948,0.60859274,110070.0,110060.0,0.17222391]
["bitfinex-derivatives","BTCF0:USTF0",1761058033154,0.60859274,110070.0,110060.0,0.20400977]
["bitfinex-derivatives","BTCF0:USTF0",1761058033555,0.60859274,110070.0,110060.0,0.17222391]
["bitfinex-derivatives","BTCF0:USTF0",1761058033860,0.60859274,110070.0,110060.0,0.20400977]
["bitfinex-derivatives","BTCF0:USTF0",1761058034050,0.60859274,110070.0,110060.0,0.17222391]
["bitfinex-derivatives","BTCF0:USTF0",1761058034252,0.60859274,110070.0,110060.0,0.20400977]
["bitfinex-derivatives","BTCF0:USTF0",1761058034760,0.60859274,110070.0,110060.0,0.17222391]
["bitfinex-derivatives","BTCF0:USTF0",1761058035558,0.10254541,110070.0,110060.0,0.17222391]
["bitfinex-derivatives","BTCF0:USTF0",1761058035860,0.10254541,110070.0,110060.0,0.58018426]
["bitfinex-derivatives","BTCF0:USTF0",1761058036061,0.09960942,110080.0,110070.0,0.1336701]
["bitfinex-derivatives","BTCF0:USTF0",1761058036262,0.0908118,110080.0,110070.0,0.15749048]
["bitfinex-derivatives","BTCF0:USTF0",1761058036453,0.60946647,110080.0,110070.0,0.15749048]
["bitfinex-derivatives","BTCF0:USTF0",1761058036861,0.51865467,110080.0,110070.0,0.15749048]
["bitfinex-derivatives","BTCF0:USTF0",1761058037056,0.10342724,110080.0,110070.0,0.15749048]
["bitfinex-derivatives","BTCF0:USTF0",1761058037561,0.19423884,110080.0,110070.0,0.15749048]
["bitfinex-derivatives","BTCF0:USTF0",1761058037958,0.61817465,110080.0,110070.0,0.06667038]
["bitfinex-derivatives","BTCF0:USTF0",1761058038267,0.61817465,110080.0,110070.0,0.02382038]
["bitfinex-derivatives","BTCF0:USTF0",1761058038560,0.0908198,110070.0,110060.0,0.11512624]
["bitfinex-derivatives","BTCF0:USTF0",1761058038757,0.0908198,110070.0,110060.0,0.20595434]
["bitfinex-derivatives","BTCF0:USTF0",1761058038958,0.6045978,110070.0,110060.0,0.56675434]
["bitfinex-derivatives","BTCF0:USTF0",1761058039258,0.9305178,110070.0,110060.0,0.03683038]
["bitfinex-derivatives","BTCF0:USTF0",1761058039455,0.9305178,110070.0,110060.0,0.51165888]
["bitfinex-derivatives","BTCF0:USTF0",1761058039660,0.51529077,110070.0,110060.0,0.53496888]
["bitfinex-derivatives","BTCF0:USTF0",1761058040261,0.42447057,110070.0,110060.0,0.53496888]
["bitfinex-derivatives","BTCF0:USTF0",1761058040453,0.42447057,110070.0,110060.0,0.56675474]
["bitfinex-derivatives","BTCF0:USTF0",1761058040760,0.47608089,110100.0,110090.0,0.1140038]
["bitfinex-derivatives","BTCF0:USTF0",1761058040761,0.89130832,110100.0,110090.0,0.1140038]
["bitfinex-derivatives","BTCF0:USTF0",1761058040962,1.19274383,110100.0,110090.0,0.1373138]
["bitfinex-derivatives","BTCF0:USTF0",1761058041164,0.09595139,110100.0,110090.0,0.4981138]
["bitfinex-derivatives","BTCF0:USTF0",1761058041466,0.60197432,110100.0,110090.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761058041763,0.60197432,110100.0,110090.0,0.498114]
["bitfinex-derivatives","BTCF0:USTF0",1761058042361,0.09595139,110100.0,110090.0,0.498114]
["bitfinex-derivatives","BTCF0:USTF0",1761058042864,0.18774749,110100.0,110090.0,0.498114]
["bitfinex-derivatives","BTCF0:USTF0",1761058043069,0.61204968,110100.0,110090.0,0.498114]
["bitfinex-derivatives","BTCF0:USTF0",1761058043365,0.52125358,110100.0,110090.0,0.498114]
["bitfinex-derivatives","BTCF0:USTF0",1761058043662,0.61304988,110100.0,110090.0,0.498114]
["bitfinex-derivatives","BTCF0:USTF0",1761058043863,0.61304988,110100.0,110090.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761058044066,0.61304988,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058045357,0.09795139,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058045556,0.002,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058045752,0.002,110100.0,110090.0,0.5219293]
["bitfinex-derivatives","BTCF0:USTF0",1761058046662,0.10188453,110100.0,110090.0,0.5219293]
["bitfinex-derivatives","BTCF0:USTF0",1761058046968,0.002,110100.0,110090.0,0.5219293]
["bitfinex-derivatives","BTCF0:USTF0",1761058047167,0.002,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058047569,0.092796,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058047963,0.002,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058048366,0.092796,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058048968,0.002,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058049369,0.0927958,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058049567,0.002,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058050275,0.50802353,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058050972,0.61021146,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058051172,0.002,110100.0,110090.0,0.4981146]
["bitfinex-derivatives","BTCF0:USTF0",1761058051970,0.002,110100.0,110090.0,0.5219293]
["bitfinex-derivatives","BTCF0:USTF0",1761058052371,0.002,110100.0,110090.0,0.9219293]
["bitfinex-derivatives","BTCF0:USTF0",1761058054872,0.42562674,110120.0,110110.0,0.1372977]
["bitfinex-derivatives","BTCF0:USTF0",1761058055070,0.42562674,110120.0,110110.0,0.4980977]
["bitfinex-derivatives","BTCF0:USTF0",1761058055271,0.52755972,110120.0,110110.0,0.4980977]
["bitfinex-derivatives","BTCF0:USTF0",1761058056477,0.52855972,110120.0,110110.0,0.4980977]
["bitfinex-derivatives","BTCF0:USTF0",1761058056681,0.43778032,110120.0,110110.0,0.4980977]
["bitfinex-derivatives","BTCF0:USTF0",1761058056870,0.10293298,110120.0,110110.0,1.5488977]
["bitfinex-derivatives","BTCF0:USTF0",1761058057066,0.02448449,110130.0,110120.0,0.1509795]
["bitfinex-derivatives","BTCF0:USTF0",1761058057270,0.86517758,110140.0,110130.0,0.1372813]
["bitfinex-derivatives","BTCF0:USTF0",1761058057581,0.96654844,110140.0,110130.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761058057880,0.96654844,110140.0,110130.0,0.4980818]
["bitfinex-derivatives","BTCF0:USTF0",1761058058381,0.46055671,110140.0,110130.0,0.4980818]
["bitfinex-derivatives","BTCF0:USTF0",1761058058780,0.12585535,110140.0,110130.0,0.4980818]
["bitfinex-derivatives","BTCF0:USTF0",1761058059081,0.63184598,110140.0,110130.0,0.4980819]
["bitfinex-derivatives","BTCF0:USTF0",1761058059378,0.6407136,110140.0,110130.0,0.4980819]
["bitfinex-derivatives","BTCF0:USTF0",1761058059771,0.13472297,110140.0,110130.0,0.4980819]
["bitfinex-derivatives","BTCF0:USTF0",1761058060078,0.53824261,110150.0,110130.0,0.4980819]
["bitfinex-derivatives","BTCF0:USTF0",1761058060079,0.05674047,110150.0,110140.0,0.0907637]
["bitfinex-derivatives","BTCF0:USTF0",1761058060390,0.02448449,110150.0,110140.0,0.8374437]
["bitfinex-derivatives","BTCF0:USTF0",1761058060686,0.02448449,110150.0,110140.0,1.2374437]
["bitfinex-derivatives","BTCF0:USTF0",1761058061081,0.36581087,110160.0,110150.0,0.1139551]
["bitfinex-derivatives","BTCF0:USTF0",1761058061277,0.02448449,110160.0,110150.0,0.4980651]
["bitfinex-derivatives","BTCF0:USTF0",1761058063782,0.02648449,110160.0,110150.0,0.4980651]
["bitfinex-derivatives","BTCF0:USTF0",1761058063982,0.002,110160.0,110150.0,1.8371355]
["bitfinex-derivatives","BTCF0:USTF0",1761058064174,0.02448449,110170.0,110160.0,0.1509472]
["bitfinex-derivatives","BTCF0:USTF0",1761058064477,0.02448449,110170.0,110160.0,0.5117472]
["bitfinex-derivatives","BTCF0:USTF0",1761058065682,0.02448449,110170.0,110160.0,0.5717472]
["bitfinex-derivatives","BTCF0:USTF0",1761058065878,0.05674047,110180.0,110170.0,0.135379]
["bitfinex-derivatives","BTCF0:USTF0",1761058066076,0.05674047,110180.0,110170.0,0.496179]
["bitfinex-derivatives","BTCF0:USTF0",1761058066574,0.02448449,110180.0,110170.0,0.576179]
["bitfinex-derivatives","BTCF0:USTF0",1761058066779,0.02448449,110180.0,110170.0,0.496179]
["bitfinex-derivatives","BTCF0:USTF0",1761058067077,0.02448449,110180.0,110170.0,0.566179]
["bitfinex-derivatives","BTCF0:USTF0",1761058067281,0.02448449,110180.0,110170.0,1.8408094]
["bitfinex-derivatives","BTCF0:USTF0",1761058067482,0.03225598,110190.0,110180.0,0.1490508]
["bitfinex-derivatives","BTCF0:USTF0",1761058067779,0.76670608,110200.0,110190.0,0.1353625]
["bitfinex-derivatives","BTCF0:USTF0",1761058068083,0.87191111,110200.0,110190.0,0.4961625]
["bitfinex-derivatives","BTCF0:USTF0",1761058068288,1.27191111,110200.0,110190.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761058068471,1.27191111,110200.0,110190.0,0.4961621]
["bitfinex-derivatives","BTCF0:USTF0",1761058069582,1.28837382,110200.0,110190.0,0.4961621]
["bitfinex-derivatives","BTCF0:USTF0",1761058070081,1.23965513,110200.0,110190.0,0.4961625]
["bitfinex-derivatives","BTCF0:USTF0",1761058070386,1.14894083,110200.0,110190.0,0.4961625]
["bitfinex-derivatives","BTCF0:USTF0",1761058070685,1.23965513,110200.0,110190.0,0.4961625]
["bitfinex-derivatives","BTCF0:USTF0",1761058070882,0.10520503,110200.0,110190.0,0.4961625]
["bitfinex-derivatives","BTCF0:USTF0",1761058071083,0.7252565,110210.0,110200.0,0.1490294]
["bitfinex-derivatives","BTCF0:USTF0",1761058071277,0.7252565,110210.0,110200.0,0.1490343]
["bitfinex-derivatives","BTCF0:USTF0",1761058071586,0.73931048,110210.0,110200.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761058071987,0.83001658,110210.0,110200.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761058072179,0.83001658,110210.0,110200.0,0.1490343]
["bitfinex-derivatives","BTCF0:USTF0",1761058072679,0.83001658,110210.0,110200.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761058072989,0.73931048,110210.0,110200.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761058073378,0.41383048,110210.0,110200.0,0.5798343]
["bitfinex-derivatives","BTCF0:USTF0",1761058073580,0.41383048,110210.0,110200.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761058073581,0.6345504,110210.0,110200.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761058073777,0.3090704,110210.0,110200.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1761058073975,0.00889864,110220.0,110210.0,0.1353461]
["bitfinex-derivatives","BTCF0:USTF0",1761058074179,0.3997682,110220.0,110210.0,0.1353461]
["bitfinex-derivatives","BTCF0:USTF0",1761058074384,0.50407229,110220.0,110210.0,0.4961461]
["bitfinex-derivatives","BTCF0:USTF0",1761058075390,0.7605558,110240.0,110230.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1761058075700,0.82001651,110240.0,110230.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1761058076187,0.72933511,110240.0,110230.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1761058076385,0.82001641,110240.0,110230.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1761058076891,0.72933511,110240.0,110230.0,0.4961296]
["bitfinex-derivatives","BTCF0:USTF0",1761058077089,0.73398019,110250.0,110240.0,0.1490014]
["bitfinex-derivatives","BTCF0:USTF0",1761058077584,0.83859002,110250.0,110240.0,0.1490014]
["bitfinex-derivatives","BTCF0:USTF0",1761058077791,0.42490709,110250.0,110240.0,0.1490014]
["bitfinex-derivatives","BTCF0:USTF0",1761058078177,0.73397749,110250.0,110240.0,0.1490014]
["bitfinex-derivatives","BTCF0:USTF0",1761058078389,0.73397749,110250.0,110240.0,0.5098014]
["bitfinex-derivatives","BTCF0:USTF0",1761058078589,0.64330429,110250.0,110240.0,0.5098014]
["bitfinex-derivatives","BTCF0:USTF0",1761058078791,0.3254,110250.0,110240.0,0.5098014]
["bitfinex-derivatives","BTCF0:USTF0",1761058079088,0.4514596,110270.0,110260.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761058079289,0.4514596,110270.0,110260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058079290,1.08589,110270.0,110260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058079481,0.0906647,110260.0,110240.0,0.5097996]
["bitfinex-derivatives","BTCF0:USTF0",1761058079689,0.3997433,110250.0,110240.0,0.5097999]
["bitfinex-derivatives","BTCF0:USTF0",1761058079888,0.3090704,110250.0,110240.0,0.5097999]
["bitfinex-derivatives","BTCF0:USTF0",1761058080290,0.3110704,110270.0,110260.0,0.0906645]
["bitfinex-derivatives","BTCF0:USTF0",1761058080489,0.002,110270.0,110260.0,0.5097845]
["bitfinex-derivatives","BTCF0:USTF0",1761058080788,0.00904862,110290.0,110260.0,1.7496549]
["bitfinex-derivatives","BTCF0:USTF0",1761058080988,0.39329541,110320.0,110310.0,0.0906234]
["bitfinex-derivatives","BTCF0:USTF0",1761058081189,0.43218101,110320.0,110310.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761058081388,0.81997156,110320.0,110310.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761058081989,0.10409955,110320.0,110310.0,0.4960634]
["bitfinex-derivatives","BTCF0:USTF0",1761058082192,0.09496596,110320.0,110310.0,0.4960634]
["bitfinex-derivatives","BTCF0:USTF0",1761058082390,0.6343904,110330.0,110320.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058082583,0.03249541,110340.0,110320.0,0.5097352]
["bitfinex-derivatives","BTCF0:USTF0",1761058082786,1.02764581,110350.0,110340.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058082979,0.09967678,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058083285,0.11018485,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058083694,0.0906067,110330.0,110320.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058083989,0.6343104,110340.0,110320.0,0.5097345]
["bitfinex-derivatives","BTCF0:USTF0",1761058084179,0.04315946,110350.0,110330.0,0.4960467]
["bitfinex-derivatives","BTCF0:USTF0",1761058084380,0.10813625,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058084593,0.40874718,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058085092,0.19717838,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058085292,0.0975016,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058085490,0.406572,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058085690,0.4971626,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058085889,0.406572,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058086090,0.3090704,110350.0,110340.0,0.9097188]
["bitfinex-derivatives","BTCF0:USTF0",1761058086285,0.399661,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058086486,0.49951305,110350.0,110340.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058086691,0.09985205,110350.0,110340.0,0.5097188]
["bitfinex-derivatives","BTCF0:USTF0",1761058086891,0.399661,110350.0,110340.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058087096,0.4159447,110360.0,110340.0,0.5097188]
["bitfinex-derivatives","BTCF0:USTF0",1761058087394,0.3090704,110350.0,110340.0,0.5097188]
["bitfinex-derivatives","BTCF0:USTF0",1761058087996,0.3344596,110360.0,110350.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1761058088192,0.31817,110360.0,110350.0,0.49603]
["bitfinex-derivatives","BTCF0:USTF0",1761058088397,0.451359,110390.0,110380.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761058088690,0.40623501,110390.0,110380.0,0.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1761058088884,0.49679191,110390.0,110380.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761058089193,0.9955504,110400.0,110390.0,0.0905569]
["bitfinex-derivatives","BTCF0:USTF0",1761058089388,0.7252991,110400.0,110390.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761058089584,0.090533,110420.0,110410.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761058089789,0.0905405,110410.0,110400.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761058089994,0.7604109,110410.0,110400.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761058090192,0.51190692,110410.0,110400.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058090393,0.87270692,110410.0,110400.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058090598,0.51190692,110410.0,110400.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058091095,0.51190692,110410.0,110390.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1761058091096,0.090557,110390.0,110380.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058091286,0.090557,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058091287,0.0905741,110370.0,110360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058091489,0.45968881,110390.0,110370.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1761058091691,0.3090704,110390.0,110380.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1761058091888,0.090565,110380.0,110370.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761058092090,0.3996354,110380.0,110370.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761058092286,0.4961264,110380.0,110370.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761058092487,0.68684,110400.0,110390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761058092796,0.82215,110400.0,110390.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761058092985,0.0905572,110390.0,110380.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761058093190,0.3090704,110390.0,110380.0,0.5096854]
["bitfinex-derivatives","BTCF0:USTF0",1761058093790,0.3110704,110410.0,110400.0,0.1042298]
["bitfinex-derivatives","BTCF0:USTF0",1761058093990,0.6371904,110410.0,110400.0,0.5096698]
["bitfinex-derivatives","BTCF0:USTF0",1761058094198,0.10597264,110410.0,110400.0,1.2357898]
["bitfinex-derivatives","BTCF0:USTF0",1761058094388,0.3090704,110440.0,110420.0,0.0905319]
["bitfinex-derivatives","BTCF0:USTF0",1761058094702,0.41304304,110440.0,110430.0,0.4959652]
["bitfinex-derivatives","BTCF0:USTF0",1761058094998,0.16442436,110470.0,110440.0,0.0905115]
["bitfinex-derivatives","BTCF0:USTF0",1761058094999,0.4207132,110470.0,110440.0,0.0905115]
["bitfinex-derivatives","BTCF0:USTF0",1761058095198,0.3529104,110460.0,110450.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1761058095395,0.43049661,110460.0,110450.0,0.8220788]
["bitfinex-derivatives","BTCF0:USTF0",1761058095592,0.7603591,110480.0,110460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761058095786,0.8042064,110470.0,110440.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1761058095998,0.3090704,110450.0,110440.0,0.5079549]
["bitfinex-derivatives","BTCF0:USTF0",1761058096390,0.0904965,110470.0,110440.0,0.8349949]
["bitfinex-derivatives","BTCF0:USTF0",1761058096391,0.0905009,110460.0,110440.0,0.8349949]
["bitfinex-derivatives","BTCF0:USTF0",1761058096597,0.1343409,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058096898,0.22278576,110460.0,110450.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1761058097096,0.58358576,110460.0,110450.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761058097397,0.53385616,110460.0,110450.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1761058097601,0.45635526,110460.0,110450.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761058097790,0.90765596,110460.0,110450.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761058097987,0.59858556,110460.0,110450.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761058098207,0.10344486,110460.0,110450.0,0.8221589]
["bitfinex-derivatives","BTCF0:USTF0",1761058098394,0.002,110460.0,110450.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1761058098598,0.0925007,110460.0,110450.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1761058098801,0.002,110460.0,110450.0,1.2221588]
["bitfinex-derivatives","BTCF0:USTF0",1761058098996,0.455501,110460.0,110450.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1761058099294,0.455501,110460.0,110430.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1761058099295,0.136027,110440.0,110430.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1761058099500,0.4450974,110440.0,110430.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761058099799,0.91068444,110440.0,110430.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761058100001,0.45936744,110440.0,110430.0,0.4975548]
["bitfinex-derivatives","BTCF0:USTF0",1761058100194,0.43635744,110440.0,110430.0,0.4975548]
["bitfinex-derivatives","BTCF0:USTF0",1761058100396,0.422087,110440.0,110430.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058100694,0.445097,110440.0,110430.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058100893,0.54874245,110440.0,110430.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058101091,0.1360347,110430.0,110420.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1761058101297,0.3545804,110430.0,110420.0,0.1504429]
["bitfinex-derivatives","BTCF0:USTF0",1761058101492,0.54537101,110430.0,110420.0,0.5112429]
["bitfinex-derivatives","BTCF0:USTF0",1761058101803,0.54537101,110430.0,110420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761058102100,0.4400613,110440.0,110420.0,0.511243]
["bitfinex-derivatives","BTCF0:USTF0",1761058102289,0.4400613,110440.0,110430.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058102290,0.7721417,110440.0,110430.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058102597,0.451648,110440.0,110430.0,0.4742248]
["bitfinex-derivatives","BTCF0:USTF0",1761058102802,0.0970676,110440.0,110430.0,1.0745948]
["bitfinex-derivatives","BTCF0:USTF0",1761058103001,0.3090704,110450.0,110440.0,0.1501871]
["bitfinex-derivatives","BTCF0:USTF0",1761058103300,0.0225,110460.0,110450.0,0.1367379]
["bitfinex-derivatives","BTCF0:USTF0",1761058103501,1.0873996,110480.0,110460.0,0.1501626]
["bitfinex-derivatives","BTCF0:USTF0",1761058103707,1.0194104,110480.0,110470.0,0.1367215]
["bitfinex-derivatives","BTCF0:USTF0",1761058103894,0.09985564,110480.0,110470.0,0.4975215]
["bitfinex-derivatives","BTCF0:USTF0",1761058104290,0.09985564,110480.0,110470.0,1.0946015]
["bitfinex-derivatives","BTCF0:USTF0",1761058104494,0.0904717,110500.0,110490.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058104495,0.43095659,110500.0,110490.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058104690,0.81476659,110500.0,110480.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761058104889,0.4450561,110490.0,110480.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761058105095,0.1359938,110480.0,110470.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058105290,0.3090704,110480.0,110470.0,0.136722]
["bitfinex-derivatives","BTCF0:USTF0",1761058105490,0.54377178,110480.0,110470.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058105713,0.1360021,110470.0,110460.0,0.74767]
["bitfinex-derivatives","BTCF0:USTF0",1761058105895,0.3090704,110470.0,110460.0,1.1381702]
["bitfinex-derivatives","BTCF0:USTF0",1761058106092,0.0904833,110480.0,110470.0,0.1367221]
["bitfinex-derivatives","BTCF0:USTF0",1761058106303,0.3090704,110480.0,110470.0,0.4975221]
["bitfinex-derivatives","BTCF0:USTF0",1761058106604,0.3090704,110480.0,110460.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1761058106605,0.1360025,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058106803,0.445089,110460.0,110450.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761058107105,0.54767851,110460.0,110450.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058107303,0.0905084,110450.0,110440.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761058107507,0.0225,110430.0,110420.0,0.511243]
["bitfinex-derivatives","BTCF0:USTF0",1761058107799,0.3315704,110430.0,110420.0,0.838763]
["bitfinex-derivatives","BTCF0:USTF0",1761058108000,0.3090704,110430.0,110420.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1761058108199,0.399596,110430.0,110420.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1761058108403,0.3090704,110430.0,110420.0,1.0787638]
["bitfinex-derivatives","BTCF0:USTF0",1761058108604,0.399596,110430.0,110420.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1761058108806,0.399596,110430.0,110420.0,0.8387638]
["bitfinex-derivatives","BTCF0:USTF0",1761058109006,0.3995881,110440.0,110420.0,0.8387638]
["bitfinex-derivatives","BTCF0:USTF0",1761058109195,0.3995881,110440.0,110430.0,0.4975556]
["bitfinex-derivatives","BTCF0:USTF0",1761058109395,0.10477065,110440.0,110430.0,0.7975556]
["bitfinex-derivatives","BTCF0:USTF0",1761058109600,0.001,110450.0,110430.0,1.51968359]
["bitfinex-derivatives","BTCF0:USTF0",1761058109804,0.0904852,110480.0,110470.0,0.1367217]
["bitfinex-derivatives","BTCF0:USTF0",1761058109805,0.3090704,110480.0,110470.0,0.1367217]
["bitfinex-derivatives","BTCF0:USTF0",1761058110105,0.3315704,110480.0,110470.0,0.73483]
["bitfinex-derivatives","BTCF0:USTF0",1761058110307,0.6060515,110500.0,110480.0,0.1501544]
["bitfinex-derivatives","BTCF0:USTF0",1761058110501,0.3090704,110490.0,110480.0,0.5109544]
["bitfinex-derivatives","BTCF0:USTF0",1761058111304,0.3090704,110490.0,110480.0,0.52400472]
["bitfinex-derivatives","BTCF0:USTF0",1761058111602,0.3995466,110490.0,110480.0,0.43352032]
["bitfinex-derivatives","BTCF0:USTF0",1761058111910,0.90234738,110490.0,110480.0,0.40084032]
["bitfinex-derivatives","BTCF0:USTF0",1761058112111,0.54154738,110490.0,110480.0,0.40084032]
["bitfinex-derivatives","BTCF0:USTF0",1761058112301,0.40556118,110490.0,110480.0,0.85212432]
["bitfinex-derivatives","BTCF0:USTF0",1761058112809,0.40556118,110490.0,110480.0,0.76164032]
["bitfinex-derivatives","BTCF0:USTF0",1761058113004,0.49603698,110490.0,110480.0,0.85212492]
["bitfinex-derivatives","BTCF0:USTF0",1761058113306,0.49603758,110490.0,110480.0,0.85212492]
["bitfinex-derivatives","BTCF0:USTF0",1761058113505,0.49603758,110490.0,110480.0,0.76164032]
["bitfinex-derivatives","BTCF0:USTF0",1761058113704,0.49603758,110490.0,110480.0,0.40084032]
["bitfinex-derivatives","BTCF0:USTF0",1761058114007,0.399526,110520.0,110480.0,1.83119532]
["bitfinex-derivatives","BTCF0:USTF0",1761058114308,0.49644185,110520.0,110510.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058114506,0.49644185,110520.0,110510.0,0.14974012]
["bitfinex-derivatives","BTCF0:USTF0",1761058114710,0.40599025,110520.0,110510.0,0.14974012]
["bitfinex-derivatives","BTCF0:USTF0",1761058115006,0.49644185,110520.0,110510.0,0.14974012]
["bitfinex-derivatives","BTCF0:USTF0",1761058115209,0.40599025,110520.0,110510.0,0.1366898]
["bitfinex-derivatives","BTCF0:USTF0",1761058115411,0.40599025,110520.0,110510.0,0.14977385]
["bitfinex-derivatives","BTCF0:USTF0",1761058115707,0.8249088,110540.0,110530.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058115907,1.1339792,110540.0,110530.0,0.03598405]
["bitfinex-derivatives","BTCF0:USTF0",1761058116213,1.23738717,110540.0,110530.0,0.01308405]
["bitfinex-derivatives","BTCF0:USTF0",1761058116514,0.43497837,110540.0,110530.0,0.51055775]
["bitfinex-derivatives","BTCF0:USTF0",1761058116708,0.92541387,110540.0,110530.0,0.51055775]
["bitfinex-derivatives","BTCF0:USTF0",1761058117011,0.92541387,110540.0,110530.0,0.05931405]
["bitfinex-derivatives","BTCF0:USTF0",1761058117211,0.92541387,110540.0,110530.0,0.05931252]
["bitfinex-derivatives","BTCF0:USTF0",1761058117414,0.94842387,110540.0,110530.0,0.03598252]
["bitfinex-derivatives","BTCF0:USTF0",1761058117602,1.30922387,110540.0,110530.0,0.01308252]
["bitfinex-derivatives","BTCF0:USTF0",1761058117806,0.54842387,110540.0,110530.0,0.51055602]
["bitfinex-derivatives","BTCF0:USTF0",1761058118005,0.19384347,110540.0,110530.0,0.51055602]
["bitfinex-derivatives","BTCF0:USTF0",1761058118400,0.41247837,110540.0,110530.0,0.51055602]
["bitfinex-derivatives","BTCF0:USTF0",1761058118601,0.32828,110550.0,110540.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761058118602,0.1359375,110550.0,110540.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761058118807,0.8450079,110550.0,110540.0,0.07275252]
["bitfinex-derivatives","BTCF0:USTF0",1761058119006,0.94182388,110550.0,110540.0,0.01308252]
["bitfinex-derivatives","BTCF0:USTF0",1761058119405,0.45139638,110550.0,110540.0,0.01308252]
["bitfinex-derivatives","BTCF0:USTF0",1761058119714,0.54182408,110550.0,110540.0,0.03598252]
["bitfinex-derivatives","BTCF0:USTF0",1761058120515,0.54182408,110550.0,110540.0,0.07275252]
["bitfinex-derivatives","BTCF0:USTF0",1761058120718,0.64439982,110550.0,110540.0,0.07275252]
["bitfinex-derivatives","BTCF0:USTF0",1761058120913,1.04439982,110550.0,110540.0,0.01308252]
["bitfinex-derivatives","BTCF0:USTF0",1761058121106,0.54232598,110550.0,110540.0,0.07275252]
["bitfinex-derivatives","BTCF0:USTF0",1761058121311,0.23275378,110550.0,110540.0,0.16318852]
["bitfinex-derivatives","BTCF0:USTF0",1761058121613,0.3608,110570.0,110560.0,0.1500897]
["bitfinex-derivatives","BTCF0:USTF0",1761058121614,0.43414614,110570.0,110560.0,0.1500897]
["bitfinex-derivatives","BTCF0:USTF0",1761058121813,0.54756764,110570.0,110560.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761058122111,0.23533749,110560.0,110550.0,0.1366578]
["bitfinex-derivatives","BTCF0:USTF0",1761058122315,0.54757584,110560.0,110550.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761058122617,0.64737316,110560.0,110550.0,0.1366577]
["bitfinex-derivatives","BTCF0:USTF0",1761058122814,0.09979732,110560.0,110550.0,1.32215447]
["bitfinex-derivatives","BTCF0:USTF0",1761058123017,0.50204114,110590.0,110580.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761058123215,0.54755114,110590.0,110580.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761058123415,0.64500885,110590.0,110580.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761058123616,0.55461385,110590.0,110580.0,0.5108731]
["bitfinex-derivatives","BTCF0:USTF0",1761058123916,0.09745771,110590.0,110580.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761058124116,0.09745771,110590.0,110580.0,0.5108731]
["bitfinex-derivatives","BTCF0:USTF0",1761058124420,0.0225,110590.0,110580.0,0.07270214]
["bitfinex-derivatives","BTCF0:USTF0",1761058124717,0.0225,110590.0,110580.0,0.43350214]
["bitfinex-derivatives","BTCF0:USTF0",1761058124924,0.090395,110590.0,110580.0,0.52390534]
["bitfinex-derivatives","BTCF0:USTF0",1761058125110,0.14770122,110590.0,110580.0,0.52390534]
["bitfinex-derivatives","BTCF0:USTF0",1761058125311,0.14770122,110590.0,110580.0,0.85306534]
["bitfinex-derivatives","BTCF0:USTF0",1761058125808,0.86282934,110610.0,110590.0,0.133785]
["bitfinex-derivatives","BTCF0:USTF0",1761058126010,0.50202934,110610.0,110590.0,0.494585]
["bitfinex-derivatives","BTCF0:USTF0",1761058126213,0.55322548,110600.0,110590.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761058126418,0.134875,110590.0,110580.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761058126611,0.134875,110590.0,110580.0,0.0698449]
["bitfinex-derivatives","BTCF0:USTF0",1761058126913,0.63691368,110590.0,110580.0,0.3990449]
["bitfinex-derivatives","BTCF0:USTF0",1761058127113,0.63691368,110590.0,110580.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1761058127319,0.63691368,110590.0,110580.0,0.75984433]
["bitfinex-derivatives","BTCF0:USTF0",1761058127623,0.23691368,110590.0,110580.0,0.75984433]
["bitfinex-derivatives","BTCF0:USTF0",1761058127921,0.64855982,110590.0,110580.0,0.39904433]
["bitfinex-derivatives","BTCF0:USTF0",1761058128228,0.23691368,110590.0,110580.0,0.01301433]
["bitfinex-derivatives","BTCF0:USTF0",1761058128424,0.63691368,110590.0,110580.0,0.01301433]
["bitfinex-derivatives","BTCF0:USTF0",1761058128613,0.63691368,110590.0,110580.0,0.03426433]
["bitfinex-derivatives","BTCF0:USTF0",1761058128614,1.04855982,110590.0,110580.0,0.03426433]
["bitfinex-derivatives","BTCF0:USTF0",1761058128814,1.04855982,110590.0,110580.0,0.01301433]
["bitfinex-derivatives","BTCF0:USTF0",1761058128815,1.40935982,110590.0,110580.0,0.01301433]
["bitfinex-derivatives","BTCF0:USTF0",1761058129016,0.99771368,110590.0,110580.0,0.01301433]
["bitfinex-derivatives","BTCF0:USTF0",1761058129215,1.40935982,110590.0,110580.0,0.01301433]
["bitfinex-derivatives","BTCF0:USTF0",1761058129418,1.59935982,110590.0,110580.0,0.01301433]
["bitfinex-derivatives","BTCF0:USTF0",1761058129625,1.6741485,110590.0,110580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761058129808,0.0904271,110550.0,110540.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761058130011,0.0904271,110550.0,110540.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1761058130012,0.1349071,110550.0,110540.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1761058130210,0.23111298,110550.0,110540.0,0.8376653]
["bitfinex-derivatives","BTCF0:USTF0",1761058130726,0.23111298,110550.0,110540.0,0.5080653]
["bitfinex-derivatives","BTCF0:USTF0",1761058130727,0.09620588,110550.0,110540.0,0.5080653]
["bitfinex-derivatives","BTCF0:USTF0",1761058130918,0.86286544,110560.0,110540.0,0.8376253]
["bitfinex-derivatives","BTCF0:USTF0",1761058131126,0.7808137,110570.0,110550.0,0.4946171]
["bitfinex-derivatives","BTCF0:USTF0",1761058131319,0.12264203,110560.0,110550.0,0.4946171]
["bitfinex-derivatives","BTCF0:USTF0",1761058131518,0.21306173,110560.0,110550.0,0.4946171]
["bitfinex-derivatives","BTCF0:USTF0",1761058131720,0.1348997,110560.0,110550.0,0.4946171]
["bitfinex-derivatives","BTCF0:USTF0",1761058131916,0.12264203,110560.0,110550.0,0.4946171]
["bitfinex-derivatives","BTCF0:USTF0",1761058132221,0.10116203,110560.0,110550.0,0.4946171]
["bitfinex-derivatives","BTCF0:USTF0",1761058132623,0.19158153,110560.0,110550.0,0.4946171]
["bitfinex-derivatives","BTCF0:USTF0",1761058133121,0.4644961,110570.0,110560.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761058133328,0.4644961,110570.0,110560.0,0.5075795]
["bitfinex-derivatives","BTCF0:USTF0",1761058133526,0.53848224,110570.0,110560.0,0.5075795]
["bitfinex-derivatives","BTCF0:USTF0",1761058133827,0.18740224,110570.0,110560.0,0.5075795]
["bitfinex-derivatives","BTCF0:USTF0",1761058134023,0.09698614,110570.0,110560.0,1.2372995]
["bitfinex-derivatives","BTCF0:USTF0",1761058134325,0.88522503,110600.0,110580.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1761058134524,0.37416,110600.0,110590.0,0.494585]
["bitfinex-derivatives","BTCF0:USTF0",1761058134826,0.97448514,110600.0,110590.0,0.494585]
["bitfinex-derivatives","BTCF0:USTF0",1761058135030,0.134875,110590.0,110580.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1761058135222,0.90732114,110590.0,110580.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1761058135425,0.22962239,110590.0,110580.0,0.4764432]
["bitfinex-derivatives","BTCF0:USTF0",1761058135738,0.13922739,110590.0,110580.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761058135924,0.1348832,110580.0,110570.0,0.8242001]
["bitfinex-derivatives","BTCF0:USTF0",1761058136124,0.02148,110580.0,110570.0,0.8242001]
["bitfinex-derivatives","BTCF0:USTF0",1761058136425,0.23540386,110580.0,110570.0,0.8241979]
["bitfinex-derivatives","BTCF0:USTF0",1761058136622,0.23540386,110580.0,110570.0,0.73379]
["bitfinex-derivatives","BTCF0:USTF0",1761058136818,0.10052126,110580.0,110570.0,0.4946007]
["bitfinex-derivatives","BTCF0:USTF0",1761058137128,0.10052126,110580.0,110570.0,1.2241607]
["bitfinex-derivatives","BTCF0:USTF0",1761058137323,0.0904032,110580.0,110570.0,0.8241607]
["bitfinex-derivatives","BTCF0:USTF0",1761058137527,0.1348832,110580.0,110570.0,0.8241607]
["bitfinex-derivatives","BTCF0:USTF0",1761058137830,0.1348916,110570.0,110560.0,0.4512197]
["bitfinex-derivatives","BTCF0:USTF0",1761058138030,0.1349161,110540.0,110530.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058138333,0.89161614,110540.0,110500.0,0.0238147]
["bitfinex-derivatives","BTCF0:USTF0",1761058138525,0.0904495,110530.0,110500.0,0.0367847]
["bitfinex-derivatives","BTCF0:USTF0",1761058138823,0.0904495,110530.0,110500.0,0.02646898]
["bitfinex-derivatives","BTCF0:USTF0",1761058139127,0.59918934,110530.0,110500.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761058139329,7.524e-05,110520.0,110510.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761058139527,7.524e-05,110520.0,110510.0,0.14736477]
["bitfinex-derivatives","BTCF0:USTF0",1761058139731,0.09734896,110520.0,110510.0,0.8946505]
["bitfinex-derivatives","BTCF0:USTF0",1761058139914,7.524e-05,110520.0,110510.0,0.77850707]
["bitfinex-derivatives","BTCF0:USTF0",1761058140114,7.524e-05,110520.0,110510.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761058140315,0.09732008,110520.0,110510.0,1.3048505]
["bitfinex-derivatives","BTCF0:USTF0",1761058140518,0.0904115,110570.0,110550.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761058140725,0.4652115,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1761058141027,0.88369098,110570.0,110560.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761058141321,0.52607173,110590.0,110560.0,0.5467795]
["bitfinex-derivatives","BTCF0:USTF0",1761058141516,0.09567997,110570.0,110560.0,0.1467795]
["bitfinex-derivatives","BTCF0:USTF0",1761058142029,0.85599278,110590.0,110560.0,0.9383795]
["bitfinex-derivatives","BTCF0:USTF0",1761058142213,0.02359114,110590.0,110580.0,0.8683614]
["bitfinex-derivatives","BTCF0:USTF0",1761058142419,0.10041809,110590.0,110580.0,0.8683614]
["bitfinex-derivatives","BTCF0:USTF0",1761058142724,0.0903851,110600.0,110580.0,0.8683614]
["bitfinex-derivatives","BTCF0:USTF0",1761058143021,0.0903851,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058143325,0.08011594,110610.0,110590.0,0.9249022]
["bitfinex-derivatives","BTCF0:USTF0",1761058143525,0.02402939,110620.0,110610.0,0.1337664]
["bitfinex-derivatives","BTCF0:USTF0",1761058143823,0.0565248,110630.0,110620.0,0.1337582]
["bitfinex-derivatives","BTCF0:USTF0",1761058144021,0.02402939,110630.0,110620.0,0.6045582]
["bitfinex-derivatives","BTCF0:USTF0",1761058144229,0.02402939,110630.0,110620.0,0.4945582]
["bitfinex-derivatives","BTCF0:USTF0",1761058144422,0.02402939,110640.0,110620.0,0.5745582]
["bitfinex-derivatives","BTCF0:USTF0",1761058144622,0.02402939,110640.0,110630.0,0.4945493]
["bitfinex-derivatives","BTCF0:USTF0",1761058144822,0.50956951,110650.0,110640.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761058145022,0.50956951,110650.0,110640.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761058145225,0.62688808,110650.0,110640.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761058145426,1.06153422,110650.0,110640.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1761058145621,1.06153422,110650.0,110640.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761058145826,0.0903599,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058146024,0.06455144,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058146224,0.14610168,110630.0,110620.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761058146424,0.03227559,110630.0,110620.0,0.994559]
["bitfinex-derivatives","BTCF0:USTF0",1761058146623,0.0484161,110640.0,110630.0,0.1337508]
["bitfinex-derivatives","BTCF0:USTF0",1761058146824,0.3789361,110640.0,110630.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761058147020,0.3789361,110640.0,110630.0,0.4945501]
["bitfinex-derivatives","BTCF0:USTF0",1761058147230,0.3789361,110640.0,110630.0,0.6045501]
["bitfinex-derivatives","BTCF0:USTF0",1761058147231,0.0484161,110640.0,110630.0,0.6045501]
["bitfinex-derivatives","BTCF0:USTF0",1761058147526,0.0484161,110640.0,110630.0,0.4945501]
["bitfinex-derivatives","BTCF0:USTF0",1761058147733,0.59013442,110650.0,110630.0,0.4945501]
["bitfinex-derivatives","BTCF0:USTF0",1761058147922,0.63461442,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058148123,0.65038478,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058148421,1.46203092,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058148623,0.1348325,110640.0,110620.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761058148823,0.83490026,110630.0,110620.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1761058149023,0.40236526,110630.0,110620.0,0.5075288]
["bitfinex-derivatives","BTCF0:USTF0",1761058149227,0.17629553,110630.0,110620.0,0.5075288]
["bitfinex-derivatives","BTCF0:USTF0",1761058149526,0.04841412,110630.0,110620.0,1.2075288]
["bitfinex-derivatives","BTCF0:USTF0",1761058149733,0.04841412,110630.0,110620.0,0.9075288]
["bitfinex-derivatives","BTCF0:USTF0",1761058150029,0.04841412,110630.0,110620.0,0.5075288]
["bitfinex-derivatives","BTCF0:USTF0",1761058150225,0.14844455,110630.0,110620.0,0.5075288]
["bitfinex-derivatives","BTCF0:USTF0",1761058150423,0.04843544,110630.0,110620.0,0.9075288]
["bitfinex-derivatives","BTCF0:USTF0",1761058151226,0.23784687,110630.0,110620.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761058151427,0.2984436,110630.0,110620.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761058151632,0.23389143,110630.0,110620.0,0.5075298]
["bitfinex-derivatives","BTCF0:USTF0",1761058151932,0.09904983,110630.0,110620.0,0.5075298]
["bitfinex-derivatives","BTCF0:USTF0",1761058152823,0.14752061,110630.0,110620.0,0.5075298]
["bitfinex-derivatives","BTCF0:USTF0",1761058153131,0.05590475,110630.0,110620.0,1.56917594]
["bitfinex-derivatives","BTCF0:USTF0",1761058153320,0.04847078,110630.0,110620.0,1.31917594]
["bitfinex-derivatives","BTCF0:USTF0",1761058153633,0.04847078,110630.0,110620.0,1.1875298]
["bitfinex-derivatives","BTCF0:USTF0",1761058153929,0.16916917,110650.0,110630.0,0.1337515]
["bitfinex-derivatives","BTCF0:USTF0",1761058154229,0.47443196,110680.0,110660.0,0.146697]
["bitfinex-derivatives","BTCF0:USTF0",1761058154230,0.06462566,110670.0,110660.0,0.146697]
["bitfinex-derivatives","BTCF0:USTF0",1761058154429,0.14562919,110680.0,110670.0,0.08490773]
["bitfinex-derivatives","BTCF0:USTF0",1761058154624,0.06460333,110680.0,110670.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761058154819,0.30060362,110680.0,110660.0,0.7950669]
["bitfinex-derivatives","BTCF0:USTF0",1761058155025,0.71224976,110680.0,110660.0,0.70473]
["bitfinex-derivatives","BTCF0:USTF0",1761058155223,0.11363196,110710.0,110680.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761058155521,6e-08,110710.0,110700.0,1.28156014]
["bitfinex-derivatives","BTCF0:USTF0",1761058155729,0.30345205,110760.0,110740.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1761058155924,0.54633444,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058156124,0.1244569,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058156331,0.02184,110750.0,110740.0,0.4510717]
["bitfinex-derivatives","BTCF0:USTF0",1761058156531,0.33276,110750.0,110740.0,0.4960617]
["bitfinex-derivatives","BTCF0:USTF0",1761058156730,0.0902595,110760.0,110740.0,0.4510662]
["bitfinex-derivatives","BTCF0:USTF0",1761058156933,0.45408816,110750.0,110740.0,0.4960617]
["bitfinex-derivatives","BTCF0:USTF0",1761058157231,0.09948816,110760.0,110740.0,0.4960617]
["bitfinex-derivatives","BTCF0:USTF0",1761058157435,0.04443,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058157732,0.47475264,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058157928,0.1347018,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058158129,0.3608,110750.0,110740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761058158329,0.23797376,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058158529,0.1347018,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058158838,0.43655196,110740.0,110730.0,0.5011799]
["bitfinex-derivatives","BTCF0:USTF0",1761058159036,0.55336396,110740.0,110730.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1761058159328,0.58025396,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058159533,0.43655196,110740.0,110730.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058159924,0.43655196,110740.0,110730.0,0.5067199]
["bitfinex-derivatives","BTCF0:USTF0",1761058160126,0.10327196,110740.0,110730.0,0.5067199]
["bitfinex-derivatives","BTCF0:USTF0",1761058160327,0.37342,110780.0,110760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761058160328,0.0902433,110780.0,110760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761058160528,0.4779573,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058160829,0.57913575,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058161024,0.1436855,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058161224,0.86268094,110790.0,110760.0,0.0902555]
["bitfinex-derivatives","BTCF0:USTF0",1761058161425,0.86268094,110790.0,110760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761058161426,0.09672669,110770.0,110760.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761058161633,0.1436773,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058161825,0.65205013,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058162135,0.01262,110820.0,110790.0,0.1066386]
["bitfinex-derivatives","BTCF0:USTF0",1761058162136,0.3608,110810.0,110790.0,0.1066386]
["bitfinex-derivatives","BTCF0:USTF0",1761058162338,0.62762219,110820.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058162527,0.0992282,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058162724,0.3346,110810.0,110800.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058162924,0.46028958,110810.0,110800.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058163125,0.0992282,110810.0,110800.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058163326,0.33516,110810.0,110800.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1761058163532,0.0901913,110840.0,110810.0,0.0902107]
["bitfinex-derivatives","BTCF0:USTF0",1761058163825,0.13889769,110850.0,110840.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761058164028,0.59184849,110850.0,110840.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1761058164228,0.11235769,110850.0,110840.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1761058164430,0.44847769,110850.0,110840.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058164628,0.0901899,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058164839,0.0901899,110840.0,110830.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058165029,0.09507391,110840.0,110830.0,1.22808614]
["bitfinex-derivatives","BTCF0:USTF0",1761058165229,0.08017147,110850.0,110830.0,1.22808614]
["bitfinex-derivatives","BTCF0:USTF0",1761058165435,0.17035427,110850.0,110840.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058165635,0.0901991,110830.0,110820.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1761058165833,0.4271191,110830.0,110820.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1761058166030,0.33692,110830.0,110820.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1761058166232,0.32692,110830.0,110820.0,1.24449614]
["bitfinex-derivatives","BTCF0:USTF0",1761058166433,0.39100075,110830.0,110820.0,0.9230568]
["bitfinex-derivatives","BTCF0:USTF0",1761058166637,0.34100075,110830.0,110820.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1761058166833,0.01408075,110830.0,110820.0,0.9230568]
["bitfinex-derivatives","BTCF0:USTF0",1761058167034,0.33704,110830.0,110820.0,1.33470294]
["bitfinex-derivatives","BTCF0:USTF0",1761058167235,0.33704,110830.0,110820.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1761058167645,0.33704,110830.0,110820.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1761058167939,0.33704,110830.0,110820.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1761058168139,0.33708,110830.0,110820.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1761058168940,1.29235534,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058169247,0.0902153,110810.0,110800.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058169535,0.4274553,110810.0,110800.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058169842,0.05343,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058170137,0.3372,110800.0,110790.0,0.53729148]
["bitfinex-derivatives","BTCF0:USTF0",1761058170347,0.3372,110810.0,110800.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1761058170532,0.0902223,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058170735,0.65025867,110800.0,110790.0,0.37501373]
["bitfinex-derivatives","BTCF0:USTF0",1761058170935,0.1436523,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058171128,0.91609844,110800.0,110790.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1761058171327,1.05918181,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058171528,1.05918181,110800.0,110790.0,0.45113485]
["bitfinex-derivatives","BTCF0:USTF0",1761058171529,0.55731337,110800.0,110790.0,0.45113485]
["bitfinex-derivatives","BTCF0:USTF0",1761058171728,0.10388337,110800.0,110790.0,0.43065488]
["bitfinex-derivatives","BTCF0:USTF0",1761058171940,0.0902238,110800.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058172144,0.4810538,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058172330,0.3374,110800.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058172529,0.3374,110800.0,110790.0,0.43065476]
["bitfinex-derivatives","BTCF0:USTF0",1761058172835,0.17031925,110810.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058172836,0.58196539,110810.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058173036,0.0902239,110800.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058173242,0.4275439,110800.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058173431,0.33732,110800.0,110790.0,0.52088693]
["bitfinex-derivatives","BTCF0:USTF0",1761058173638,0.0902136,110820.0,110800.0,0.0902238]
["bitfinex-derivatives","BTCF0:USTF0",1761058173848,0.4274958,110810.0,110800.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058174036,0.1167639,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058174234,0.4539239,110800.0,110790.0,0.40350447]
["bitfinex-derivatives","BTCF0:USTF0",1761058174440,0.33716,110800.0,110790.0,0.52088657]
["bitfinex-derivatives","BTCF0:USTF0",1761058174736,0.4808139,110800.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058174941,0.99158913,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058175136,0.62809866,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058175538,1.4397448,110800.0,110790.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1761058175738,1.8005448,110800.0,110790.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1761058175939,1.4633848,110800.0,110790.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1761058176139,1.4397048,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058176342,0.20071476,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058176542,0.20071476,110800.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058176543,0.4538839,110800.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058176838,0.52892957,110800.0,110790.0,0.41654295]
["bitfinex-derivatives","BTCF0:USTF0",1761058177144,1.04109094,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058177543,0.2923248,110800.0,110790.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1761058177747,0.63837902,110800.0,110790.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1761058178141,0.1486709,110800.0,110790.0,1.59483109]
["bitfinex-derivatives","BTCF0:USTF0",1761058178346,0.01035567,110810.0,110800.0,0.0902239]
["bitfinex-derivatives","BTCF0:USTF0",1761058178551,0.01035567,110810.0,110800.0,0.5066639]
["bitfinex-derivatives","BTCF0:USTF0",1761058178943,0.06425156,110830.0,110820.0,0.1458476]
["bitfinex-derivatives","BTCF0:USTF0",1761058178944,0.11768156,110830.0,110820.0,0.1458476]
["bitfinex-derivatives","BTCF0:USTF0",1761058179142,0.09079156,110830.0,110820.0,0.8674476]
["bitfinex-derivatives","BTCF0:USTF0",1761058179445,0.16101946,110830.0,110820.0,1.2838576]
["bitfinex-derivatives","BTCF0:USTF0",1761058179647,0.40265156,110840.0,110830.0,0.1458395]
["bitfinex-derivatives","BTCF0:USTF0",1761058179853,0.40265156,110840.0,110830.0,0.5066395]
["bitfinex-derivatives","BTCF0:USTF0",1761058180150,0.16101946,110840.0,110830.0,0.5066395]
["bitfinex-derivatives","BTCF0:USTF0",1761058180350,0.06425156,110840.0,110830.0,0.9066395]
["bitfinex-derivatives","BTCF0:USTF0",1761058180550,0.06425156,110840.0,110820.0,0.8058176]
["bitfinex-derivatives","BTCF0:USTF0",1761058180551,1.02841503,110840.0,110820.0,0.4510042]
["bitfinex-derivatives","BTCF0:USTF0",1761058180755,0.72756839,110840.0,110820.0,0.4510042]
["bitfinex-derivatives","BTCF0:USTF0",1761058180957,0.39207,110830.0,110820.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1761058181161,0.42943156,110830.0,110820.0,0.5066476]
["bitfinex-derivatives","BTCF0:USTF0",1761058181358,0.51963106,110830.0,110820.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761058181558,1.45646662,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058181960,1.04482048,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058182264,0.64482048,110830.0,110820.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1761058182765,0.55462098,110830.0,110820.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1761058182950,0.58056892,110830.0,110820.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1761058183151,0.64503852,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058183350,0.56590007,110830.0,110820.0,0.38901744]
["bitfinex-derivatives","BTCF0:USTF0",1761058183566,0.56590007,110830.0,110820.0,0.47922504]
["bitfinex-derivatives","BTCF0:USTF0",1761058183950,0.47570057,110830.0,110820.0,0.55708173]
["bitfinex-derivatives","BTCF0:USTF0",1761058184461,0.56590007,110830.0,110820.0,0.53486504]
["bitfinex-derivatives","BTCF0:USTF0",1761058184660,0.41417065,110830.0,110820.0,0.53663632]
["bitfinex-derivatives","BTCF0:USTF0",1761058184863,0.46540375,110840.0,110830.0,0.1168595]
["bitfinex-derivatives","BTCF0:USTF0",1761058185056,1.37795,110860.0,110840.0,0.0901856]
["bitfinex-derivatives","BTCF0:USTF0",1761058185259,0.1451332,110850.0,110840.0,0.3890102]
["bitfinex-derivatives","BTCF0:USTF0",1761058185464,0.88285954,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058185664,1.54941155,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058186166,1.64365954,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058186672,1.89365954,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058186965,1.22862119,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058187262,1.53401954,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058187467,0.90557954,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058187659,1.30557954,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058187860,0.90557954,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058188160,1.24381954,110850.0,110840.0,0.0282102]
["bitfinex-derivatives","BTCF0:USTF0",1761058188369,0.54477954,110850.0,110840.0,0.3890102]
["bitfinex-derivatives","BTCF0:USTF0",1761058188663,0.48735799,110850.0,110840.0,0.5327515]
["bitfinex-derivatives","BTCF0:USTF0",1761058188866,0.57754119,110850.0,110840.0,0.4425602]
["bitfinex-derivatives","BTCF0:USTF0",1761058189055,0.57758119,110850.0,110840.0,0.8935515]
["bitfinex-derivatives","BTCF0:USTF0",1761058189260,0.57758119,110850.0,110840.0,0.8033602]
["bitfinex-derivatives","BTCF0:USTF0",1761058189466,0.23938119,110850.0,110840.0,0.4425602]
["bitfinex-derivatives","BTCF0:USTF0",1761058189763,0.57750119,110850.0,110840.0,0.4420063]
["bitfinex-derivatives","BTCF0:USTF0",1761058190265,0.88289954,110850.0,110840.0,0.4420063]
["bitfinex-derivatives","BTCF0:USTF0",1761058190453,0.54477954,110850.0,110840.0,0.4420063]
["bitfinex-derivatives","BTCF0:USTF0",1761058190661,0.88261954,110850.0,110840.0,0.3884563]
["bitfinex-derivatives","BTCF0:USTF0",1761058191258,2.21881789,110850.0,110840.0,0.0276563]
["bitfinex-derivatives","BTCF0:USTF0",1761058191466,1.91341954,110850.0,110840.0,0.02764962]
["bitfinex-derivatives","BTCF0:USTF0",1761058192157,1.33802119,110850.0,110840.0,0.02764962]
["bitfinex-derivatives","BTCF0:USTF0",1761058192354,1.30557954,110850.0,110840.0,0.02764962]
["bitfinex-derivatives","BTCF0:USTF0",1761058192577,1.64317954,110850.0,110840.0,0.02764962]
["bitfinex-derivatives","BTCF0:USTF0",1761058192867,1.92317954,110850.0,110840.0,0.02764962]
["bitfinex-derivatives","BTCF0:USTF0",1761058193164,1.58557954,110850.0,110840.0,0.02764962]
["bitfinex-derivatives","BTCF0:USTF0",1761058193367,1.64309954,110850.0,110840.0,0.02764962]
["bitfinex-derivatives","BTCF0:USTF0",1761058193662,0.23938119,110850.0,110840.0,0.44199962]
["bitfinex-derivatives","BTCF0:USTF0",1761058193867,0.57690119,110850.0,110840.0,0.44199962]
["bitfinex-derivatives","BTCF0:USTF0",1761058194069,0.23938119,110850.0,110840.0,0.44199962]
["bitfinex-derivatives","BTCF0:USTF0",1761058194271,0.57702119,110850.0,110840.0,0.44198106]
["bitfinex-derivatives","BTCF0:USTF0",1761058194465,0.23938119,110850.0,110840.0,0.44198106]
["bitfinex-derivatives","BTCF0:USTF0",1761058194666,0.57694119,110850.0,110840.0,0.54805236]
["bitfinex-derivatives","BTCF0:USTF0",1761058194966,0.12265799,110850.0,110840.0,0.54805236]
["bitfinex-derivatives","BTCF0:USTF0",1761058195166,0.12265799,110850.0,110840.0,0.44198106]
["bitfinex-derivatives","BTCF0:USTF0",1761058195167,0.57694119,110850.0,110840.0,0.44198106]
["bitfinex-derivatives","BTCF0:USTF0",1761058195371,0.88233954,110850.0,110840.0,0.38843106]
["bitfinex-derivatives","BTCF0:USTF0",1761058195559,0.88233954,110850.0,110840.0,0.02763106]
["bitfinex-derivatives","BTCF0:USTF0",1761058195765,1.0,110860.0,110840.0,2.09865776]
["bitfinex-derivatives","BTCF0:USTF0",1761058195960,0.2,110860.0,110850.0,1.20993155]
["bitfinex-derivatives","BTCF0:USTF0",1761058196270,0.2,110860.0,110850.0,1.23756261]
["bitfinex-derivatives","BTCF0:USTF0",1761058196471,0.2,110860.0,110850.0,0.71198106]
["bitfinex-derivatives","BTCF0:USTF0",1761058196672,0.2,110860.0,110850.0,0.93216426]
["bitfinex-derivatives","BTCF0:USTF0",1761058196966,0.2,110860.0,110850.0,1.49216426]
["bitfinex-derivatives","BTCF0:USTF0",1761058197160,0.2,110860.0,110850.0,1.52756261]
["bitfinex-derivatives","BTCF0:USTF0",1761058197469,0.2,110860.0,110850.0,1.76756261]
["bitfinex-derivatives","BTCF0:USTF0",1761058197670,0.2,110860.0,110850.0,0.83756261]
["bitfinex-derivatives","BTCF0:USTF0",1761058197868,0.2,110860.0,110850.0,1.03216426]
["bitfinex-derivatives","BTCF0:USTF0",1761058198169,0.2,110860.0,110850.0,1.13188531]
["bitfinex-derivatives","BTCF0:USTF0",1761058198370,0.2,110860.0,110850.0,1.34728366]
["bitfinex-derivatives","BTCF0:USTF0",1761058198972,0.2,110860.0,110850.0,1.37728366]
["bitfinex-derivatives","BTCF0:USTF0",1761058199359,0.2,110860.0,110850.0,1.77728366]
["bitfinex-derivatives","BTCF0:USTF0",1761058199564,0.2,110860.0,110850.0,1.23728366]
["bitfinex-derivatives","BTCF0:USTF0",1761058199772,0.2,110860.0,110850.0,1.13728366]
["bitfinex-derivatives","BTCF0:USTF0",1761058199976,0.2,110860.0,110850.0,0.83188531]
["bitfinex-derivatives","BTCF0:USTF0",1761058200170,0.2,110860.0,110850.0,0.53188531]
["bitfinex-derivatives","BTCF0:USTF0",1761058200370,1.39557345,110860.0,110850.0,0.53188531]
["bitfinex-derivatives","BTCF0:USTF0",1761058200571,1.0,110860.0,110850.0,0.81188531]
["bitfinex-derivatives","BTCF0:USTF0",1761058201068,1.0901751,110860.0,110850.0,0.53188531]
["bitfinex-derivatives","BTCF0:USTF0",1761058201374,1.10056003,110860.0,110850.0,0.53188531]
["bitfinex-derivatives","BTCF0:USTF0",1761058201569,1.19073513,110860.0,110850.0,0.53188531]
["bitfinex-derivatives","BTCF0:USTF0",1761058201770,1.19073513,110860.0,110850.0,0.82186085]
["bitfinex-derivatives","BTCF0:USTF0",1761058202273,1.10056003,110860.0,110850.0,0.83186085]
["bitfinex-derivatives","BTCF0:USTF0",1761058202472,1.10056003,110860.0,110850.0,0.53186085]
["bitfinex-derivatives","BTCF0:USTF0",1761058202675,1.33816,110860.0,110850.0,1.1172592]
["bitfinex-derivatives","BTCF0:USTF0",1761058203274,1.33816,110860.0,110850.0,1.4472592]
["bitfinex-derivatives","BTCF0:USTF0",1761058203275,0.2,110860.0,110850.0,1.4472592]
["bitfinex-derivatives","BTCF0:USTF0",1761058203475,0.2,110860.0,110850.0,1.6672592]
["bitfinex-derivatives","BTCF0:USTF0",1761058203680,0.85495,110860.0,110850.0,0.53186085]
["bitfinex-derivatives","BTCF0:USTF0",1761058203868,1.04416975,110860.0,110850.0,0.38812765]
["bitfinex-derivatives","BTCF0:USTF0",1761058204063,1.3666081,110860.0,110850.0,0.38812765]
["bitfinex-derivatives","BTCF0:USTF0",1761058204270,1.46120975,110860.0,110850.0,0.38812765]
["bitfinex-derivatives","BTCF0:USTF0",1761058204674,1.7666081,110860.0,110850.0,0.02732765]
["bitfinex-derivatives","BTCF0:USTF0",1761058204881,0.0901981,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058205072,0.8441481,110830.0,110810.0,0.18776121]
["bitfinex-derivatives","BTCF0:USTF0",1761058205367,0.8555698,110830.0,110820.0,0.1168662]
["bitfinex-derivatives","BTCF0:USTF0",1761058205563,0.8555698,110830.0,110820.0,0.1437562]
["bitfinex-derivatives","BTCF0:USTF0",1761058205564,0.86410215,110830.0,110820.0,0.1437562]
["bitfinex-derivatives","BTCF0:USTF0",1761058205964,0.95430105,110830.0,110820.0,0.1437562]
["bitfinex-derivatives","BTCF0:USTF0",1761058206162,0.95430105,110830.0,110820.0,0.0902071]
["bitfinex-derivatives","BTCF0:USTF0",1761058206368,0.1016198,110830.0,110820.0,1.49157835]
["bitfinex-derivatives","BTCF0:USTF0",1761058206563,0.05495,110850.0,110840.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761058206779,0.5059326,110850.0,110840.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761058206974,0.5059326,110850.0,110820.0,0.1168668]
["bitfinex-derivatives","BTCF0:USTF0",1761058206975,0.1622908,110840.0,110820.0,0.1168668]
["bitfinex-derivatives","BTCF0:USTF0",1761058207174,0.5059489,110830.0,110810.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761058207481,0.77094,110820.0,110810.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761058207670,0.86088106,110820.0,110800.0,0.4776766]
["bitfinex-derivatives","BTCF0:USTF0",1761058207880,0.95502266,110820.0,110800.0,0.49982678]
["bitfinex-derivatives","BTCF0:USTF0",1761058208068,0.03694235,110810.0,110800.0,0.83211923]
["bitfinex-derivatives","BTCF0:USTF0",1761058208272,0.00853235,110810.0,110800.0,0.85527796]
["bitfinex-derivatives","BTCF0:USTF0",1761058208482,0.34649235,110810.0,110800.0,0.54987961]
["bitfinex-derivatives","BTCF0:USTF0",1761058208878,0.00853235,110810.0,110800.0,1.02211923]
["bitfinex-derivatives","BTCF0:USTF0",1761058209080,0.01715,110820.0,110800.0,1.02211923]
["bitfinex-derivatives","BTCF0:USTF0",1761058209081,0.0721,110840.0,110830.0,0.0901976]
["bitfinex-derivatives","BTCF0:USTF0",1761058209270,0.5002495,110840.0,110830.0,0.0901976]
["bitfinex-derivatives","BTCF0:USTF0",1761058209478,0.17752231,110840.0,110830.0,0.80994595]
["bitfinex-derivatives","BTCF0:USTF0",1761058209676,0.37784,110860.0,110830.0,1.36994595]
["bitfinex-derivatives","BTCF0:USTF0",1761058209884,0.39291,110860.0,110850.0,0.1437313]
["bitfinex-derivatives","BTCF0:USTF0",1761058210078,0.43484996,110860.0,110850.0,0.44912965]
["bitfinex-derivatives","BTCF0:USTF0",1761058210280,0.43279,110880.0,110870.0,0.0901651]
["bitfinex-derivatives","BTCF0:USTF0",1761058210481,0.3608,110880.0,110870.0,0.44911345]
["bitfinex-derivatives","BTCF0:USTF0",1761058210784,0.77106,110900.0,110890.0,0.0901488]
["bitfinex-derivatives","BTCF0:USTF0",1761058211278,0.02841,110880.0,110870.0,0.0901599]
["bitfinex-derivatives","BTCF0:USTF0",1761058211483,0.5059075,110880.0,110860.0,0.4280883]
["bitfinex-derivatives","BTCF0:USTF0",1761058211688,0.51723037,110880.0,110870.0,0.0901656]
["bitfinex-derivatives","BTCF0:USTF0",1761058211871,0.3608,110880.0,110870.0,0.44911395]
["bitfinex-derivatives","BTCF0:USTF0",1761058212185,0.8439826,110890.0,110880.0,0.0901578]
["bitfinex-derivatives","BTCF0:USTF0",1761058212484,0.94315998,110890.0,110880.0,0.11242906]
["bitfinex-derivatives","BTCF0:USTF0",1761058212984,0.94311998,110890.0,110880.0,0.02227126]
["bitfinex-derivatives","BTCF0:USTF0",1761058213185,0.94311998,110890.0,110880.0,0.11242906]
["bitfinex-derivatives","BTCF0:USTF0",1761058213374,0.15412738,110890.0,110880.0,0.80990615]
["bitfinex-derivatives","BTCF0:USTF0",1761058213574,0.40986,110900.0,110890.0,0.0901497]
["bitfinex-derivatives","BTCF0:USTF0",1761058213775,0.4329,110900.0,110890.0,0.0901497]
["bitfinex-derivatives","BTCF0:USTF0",1761058214094,0.96091475,110900.0,110880.0,0.39555065]
["bitfinex-derivatives","BTCF0:USTF0",1761058214277,0.96091475,110900.0,110890.0,0.0901497]
["bitfinex-derivatives","BTCF0:USTF0",1761058214472,0.15514325,110900.0,110890.0,0.46487805]
["bitfinex-derivatives","BTCF0:USTF0",1761058214678,0.36995128,110910.0,110900.0,0.1585115]
["bitfinex-derivatives","BTCF0:USTF0",1761058214679,0.3608,110910.0,110900.0,0.1585115]
["bitfinex-derivatives","BTCF0:USTF0",1761058214896,0.3608,110910.0,110900.0,0.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1761058215186,0.48565508,110910.0,110900.0,0.1585115]
["bitfinex-derivatives","BTCF0:USTF0",1761058215383,0.61787848,110910.0,110900.0,0.1585115]
["bitfinex-derivatives","BTCF0:USTF0",1761058215583,0.61787848,110910.0,110900.0,0.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1761058215584,0.45743508,110910.0,110900.0,0.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1761058215888,0.09663508,110910.0,110900.0,1.16222985]
["bitfinex-derivatives","BTCF0:USTF0",1761058216380,0.0894124,110940.0,110930.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1761058216381,0.3608,110940.0,110930.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1761058216586,0.3608,110940.0,110930.0,0.80140555]
["bitfinex-derivatives","BTCF0:USTF0",1761058216784,0.3608,110940.0,110930.0,1.20140555]
["bitfinex-derivatives","BTCF0:USTF0",1761058217081,0.3608,110940.0,110930.0,0.81465918]
["bitfinex-derivatives","BTCF0:USTF0",1761058217288,0.25306117,110960.0,110950.0,0.0901009]
["bitfinex-derivatives","BTCF0:USTF0",1761058217289,0.0644696,110960.0,110950.0,0.0901009]
["bitfinex-derivatives","BTCF0:USTF0",1761058217482,0.0644696,110960.0,110950.0,0.32171595]
["bitfinex-derivatives","BTCF0:USTF0",1761058217672,0.0644696,110980.0,110960.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761058217872,0.12555985,110990.0,110960.0,0.3186434]
["bitfinex-derivatives","BTCF0:USTF0",1761058218075,0.15879405,110980.0,110960.0,0.02703912]
["bitfinex-derivatives","BTCF0:USTF0",1761058218287,0.52543445,110980.0,110970.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761058218487,0.43111,110980.0,110970.0,0.03949407]
["bitfinex-derivatives","BTCF0:USTF0",1761058218683,0.52848417,110980.0,110970.0,0.01379407]
["bitfinex-derivatives","BTCF0:USTF0",1761058218989,0.48639417,110980.0,110970.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761058219289,0.48639417,110980.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058219290,0.98723077,110980.0,110930.0,0.0901158]
["bitfinex-derivatives","BTCF0:USTF0",1761058219483,0.3608,110940.0,110930.0,0.4157645]
["bitfinex-derivatives","BTCF0:USTF0",1761058219990,0.3608,110940.0,110930.0,0.11036615]
["bitfinex-derivatives","BTCF0:USTF0",1761058220290,0.5318995,110940.0,110930.0,0.02730615]
["bitfinex-derivatives","BTCF0:USTF0",1761058220483,0.62600964,110940.0,110930.0,0.02730615]
["bitfinex-derivatives","BTCF0:USTF0",1761058220685,1.26084785,110940.0,110930.0,0.02730615]
["bitfinex-derivatives","BTCF0:USTF0",1761058220989,0.08099,110910.0,110900.0,0.30539835]
["bitfinex-derivatives","BTCF0:USTF0",1761058221181,0.3608,110930.0,110900.0,0.85262024]
["bitfinex-derivatives","BTCF0:USTF0",1761058221485,0.3608,110920.0,110910.0,0.30539835]
["bitfinex-derivatives","BTCF0:USTF0",1761058221786,0.4509257,110920.0,110910.0,0.01321989]
["bitfinex-derivatives","BTCF0:USTF0",1761058222008,0.63184637,110920.0,110910.0,0.01321989]
["bitfinex-derivatives","BTCF0:USTF0",1761058222184,0.97004637,110920.0,110910.0,0.01321989]
["bitfinex-derivatives","BTCF0:USTF0",1761058222580,0.87992067,110920.0,110910.0,0.01321989]
["bitfinex-derivatives","BTCF0:USTF0",1761058222776,0.97004657,110920.0,110910.0,0.01321989]
["bitfinex-derivatives","BTCF0:USTF0",1761058223094,1.27544492,110920.0,110910.0,0.01321989]
["bitfinex-derivatives","BTCF0:USTF0",1761058223475,0.09993067,110920.0,110910.0,0.61100399]
["bitfinex-derivatives","BTCF0:USTF0",1761058223677,0.0644696,110960.0,110940.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761058223880,0.3386,110960.0,110940.0,0.46412469]
["bitfinex-derivatives","BTCF0:USTF0",1761058224081,0.52333923,110960.0,110950.0,0.0901016]
["bitfinex-derivatives","BTCF0:USTF0",1761058224289,0.33876,110960.0,110950.0,0.54717628]
["bitfinex-derivatives","BTCF0:USTF0",1761058224584,0.75627975,110980.0,110950.0,0.54717628]
["bitfinex-derivatives","BTCF0:USTF0",1761058224784,0.72506835,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058224981,1.08586835,110970.0,110960.0,0.01321468]
["bitfinex-derivatives","BTCF0:USTF0",1761058225185,1.69674228,110970.0,110940.0,0.4509031]
["bitfinex-derivatives","BTCF0:USTF0",1761058225383,0.79671883,110970.0,110950.0,0.4508965]
["bitfinex-derivatives","BTCF0:USTF0",1761058225687,0.5318827,110960.0,110950.0,0.01321004]
["bitfinex-derivatives","BTCF0:USTF0",1761058225881,0.44179,110960.0,110940.0,0.0901074]
["bitfinex-derivatives","BTCF0:USTF0",1761058226186,0.42215,110950.0,110940.0,0.46411908]
["bitfinex-derivatives","BTCF0:USTF0",1761058226388,0.34116,110950.0,110940.0,0.85257743]
["bitfinex-derivatives","BTCF0:USTF0",1761058226682,0.4416907,110950.0,110940.0,0.65176908]
["bitfinex-derivatives","BTCF0:USTF0",1761058226887,0.4416907,110950.0,110940.0,0.84176908]
["bitfinex-derivatives","BTCF0:USTF0",1761058227091,0.4416907,110950.0,110940.0,0.93257743]
["bitfinex-derivatives","BTCF0:USTF0",1761058227388,0.4416907,110950.0,110940.0,0.85257743]
["bitfinex-derivatives","BTCF0:USTF0",1761058227585,0.4416907,110950.0,110940.0,0.54717908]
["bitfinex-derivatives","BTCF0:USTF0",1761058227886,0.5226807,110950.0,110940.0,0.46411908]
["bitfinex-derivatives","BTCF0:USTF0",1761058228085,0.5226807,110950.0,110940.0,0.37401168]
["bitfinex-derivatives","BTCF0:USTF0",1761058228285,1.99776965,110950.0,110910.0,0.450929]
["bitfinex-derivatives","BTCF0:USTF0",1761058228493,0.08099,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058228680,0.42187,110920.0,110910.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1761058228880,0.61651313,110920.0,110910.0,0.37401105]
["bitfinex-derivatives","BTCF0:USTF0",1761058229180,0.61651313,110920.0,110910.0,0.94720415]
["bitfinex-derivatives","BTCF0:USTF0",1761058229181,0.34088,110920.0,110910.0,0.94720415]
["bitfinex-derivatives","BTCF0:USTF0",1761058229375,0.3608,110940.0,110930.0,0.1731764]
["bitfinex-derivatives","BTCF0:USTF0",1761058229576,0.44179,110950.0,110940.0,0.0856082]
["bitfinex-derivatives","BTCF0:USTF0",1761058229787,0.42231,110950.0,110940.0,0.0856082]
["bitfinex-derivatives","BTCF0:USTF0",1761058230090,0.43814173,110950.0,110940.0,0.8526094]
["bitfinex-derivatives","BTCF0:USTF0",1761058230287,0.38834173,110950.0,110940.0,0.9626094]
["bitfinex-derivatives","BTCF0:USTF0",1761058230592,0.04201,110960.0,110950.0,0.0900959]
["bitfinex-derivatives","BTCF0:USTF0",1761058230793,0.34152,110960.0,110950.0,0.54719875]
["bitfinex-derivatives","BTCF0:USTF0",1761058230984,0.4433913,110960.0,110950.0,0.54719875]
["bitfinex-derivatives","BTCF0:USTF0",1761058231184,0.4433913,110960.0,110950.0,0.18639875]
["bitfinex-derivatives","BTCF0:USTF0",1761058231490,0.4433913,110960.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058231491,0.1946533,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058231793,1.17890485,110930.0,110920.0,0.01323566]
["bitfinex-derivatives","BTCF0:USTF0",1761058232092,1.28299644,110930.0,110920.0,0.01323566]
["bitfinex-derivatives","BTCF0:USTF0",1761058232290,1.68299644,110930.0,110920.0,0.01323566]
["bitfinex-derivatives","BTCF0:USTF0",1761058232890,1.68299644,110930.0,110920.0,0.02732516]
["bitfinex-derivatives","BTCF0:USTF0",1761058233087,0.08099,110910.0,110900.0,0.0908905]
["bitfinex-derivatives","BTCF0:USTF0",1761058233388,0.42267,110910.0,110900.0,0.1041322]
["bitfinex-derivatives","BTCF0:USTF0",1761058233582,0.61399529,110910.0,110900.0,0.0139917]
["bitfinex-derivatives","BTCF0:USTF0",1761058233777,0.52386229,110910.0,110900.0,0.1041328]
["bitfinex-derivatives","BTCF0:USTF0",1761058234285,0.48480229,110910.0,110900.0,0.5055328]
["bitfinex-derivatives","BTCF0:USTF0",1761058234484,0.10119229,110910.0,110900.0,0.85339115]
["bitfinex-derivatives","BTCF0:USTF0",1761058234686,0.4744642,110940.0,110910.0,0.0901261]
["bitfinex-derivatives","BTCF0:USTF0",1761058234989,0.1711156,110920.0,110910.0,0.4641678]
["bitfinex-derivatives","BTCF0:USTF0",1761058235190,0.42243,110920.0,110910.0,0.4641678]
["bitfinex-derivatives","BTCF0:USTF0",1761058235494,0.52277965,110920.0,110910.0,0.4641678]
["bitfinex-derivatives","BTCF0:USTF0",1761058235689,0.18133965,110920.0,110910.0,0.4641678]
["bitfinex-derivatives","BTCF0:USTF0",1761058235891,0.48379965,110920.0,110910.0,0.5472278]
["bitfinex-derivatives","BTCF0:USTF0",1761058236088,0.10034965,110920.0,110910.0,1.25262615]
["bitfinex-derivatives","BTCF0:USTF0",1761058236392,0.34132,110920.0,110910.0,0.5472278]
["bitfinex-derivatives","BTCF0:USTF0",1761058236686,0.43952665,110920.0,110910.0,0.5472278]
["bitfinex-derivatives","BTCF0:USTF0",1761058237006,0.61064255,110920.0,110910.0,0.0132417]
["bitfinex-derivatives","BTCF0:USTF0",1761058237186,0.61064255,110920.0,110910.0,0.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1761058237886,0.9160409,110920.0,110910.0,0.0132417]
["bitfinex-derivatives","BTCF0:USTF0",1761058238088,0.61064255,110920.0,110910.0,0.1033755]
["bitfinex-derivatives","BTCF0:USTF0",1761058238285,0.61064255,110920.0,110900.0,0.451687]
["bitfinex-derivatives","BTCF0:USTF0",1761058238592,0.61064255,110920.0,110910.0,0.0901338]
["bitfinex-derivatives","BTCF0:USTF0",1761058238792,0.52051665,110920.0,110910.0,0.46419864]
["bitfinex-derivatives","BTCF0:USTF0",1761058238986,0.52051665,110920.0,110910.0,0.10339864]
["bitfinex-derivatives","BTCF0:USTF0",1761058239385,0.48153665,110920.0,110910.0,0.54725864]
["bitfinex-derivatives","BTCF0:USTF0",1761058239587,0.48153665,110920.0,110910.0,0.18645864]
["bitfinex-derivatives","BTCF0:USTF0",1761058239887,0.61064235,110920.0,110910.0,0.14399864]
["bitfinex-derivatives","BTCF0:USTF0",1761058240387,0.52051665,110920.0,110910.0,0.14399864]
["bitfinex-derivatives","BTCF0:USTF0",1761058240688,0.61064235,110920.0,110910.0,0.10339864]
["bitfinex-derivatives","BTCF0:USTF0",1761058240986,1.37144235,110920.0,110910.0,0.01326484]
["bitfinex-derivatives","BTCF0:USTF0",1761058241194,1.98223905,110920.0,110910.0,0.01326484]
["bitfinex-derivatives","BTCF0:USTF0",1761058241377,0.1946738,110910.0,110880.0,0.36087024]
["bitfinex-derivatives","BTCF0:USTF0",1761058241579,0.47653845,110890.0,110880.0,0.10350911]
["bitfinex-derivatives","BTCF0:USTF0",1761058241888,0.04201,110900.0,110890.0,0.1307491]
["bitfinex-derivatives","BTCF0:USTF0",1761058242091,0.46534,110910.0,110900.0,0.0901422]
["bitfinex-derivatives","BTCF0:USTF0",1761058242387,0.5319159,110920.0,110910.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1761058242588,0.42131,110920.0,110910.0,0.590934]
["bitfinex-derivatives","BTCF0:USTF0",1761058242796,0.17990417,110920.0,110910.0,0.663994]
["bitfinex-derivatives","BTCF0:USTF0",1761058242983,0.43919417,110920.0,110910.0,0.533994]
["bitfinex-derivatives","BTCF0:USTF0",1761058243186,0.52018417,110920.0,110910.0,0.0901338]
["bitfinex-derivatives","BTCF0:USTF0",1761058243389,0.88098417,110920.0,110910.0,0.0901338]
["bitfinex-derivatives","BTCF0:USTF0",1761058243581,0.61030987,110920.0,110910.0,0.0901338]
["bitfinex-derivatives","BTCF0:USTF0",1761058244597,0.1317838,110910.0,110900.0,0.4509362]
["bitfinex-derivatives","BTCF0:USTF0",1761058244792,0.2025238,110910.0,110900.0,0.4509362]
["bitfinex-derivatives","BTCF0:USTF0",1761058244989,0.2025238,110910.0,110880.0,0.09022454]
["bitfinex-derivatives","BTCF0:USTF0",1761058244990,0.1773201,110890.0,110880.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058245187,0.5173201,110890.0,110880.0,0.01416569]
["bitfinex-derivatives","BTCF0:USTF0",1761058245493,0.88272013,110890.0,110880.0,0.01416569]
["bitfinex-derivatives","BTCF0:USTF0",1761058245694,0.47668013,110890.0,110880.0,0.19195409]
["bitfinex-derivatives","BTCF0:USTF0",1761058245898,0.47668013,110890.0,110880.0,0.55275409]
["bitfinex-derivatives","BTCF0:USTF0",1761058246394,0.52220013,110890.0,110880.0,0.55275409]
["bitfinex-derivatives","BTCF0:USTF0",1761058246592,0.09475013,110890.0,110880.0,0.55275409]
["bitfinex-derivatives","BTCF0:USTF0",1761058246799,0.1153573,110910.0,110900.0,0.0901419]
["bitfinex-derivatives","BTCF0:USTF0",1761058247001,0.08717,110910.0,110900.0,0.55266735]
["bitfinex-derivatives","BTCF0:USTF0",1761058247195,0.52823499,110910.0,110900.0,0.55266735]
["bitfinex-derivatives","BTCF0:USTF0",1761058247392,0.30354879,110910.0,110900.0,0.01409545]
["bitfinex-derivatives","BTCF0:USTF0",1761058247590,0.64354879,110910.0,110900.0,0.10415714]
["bitfinex-derivatives","BTCF0:USTF0",1761058247895,0.52819499,110910.0,110900.0,0.46495714]
["bitfinex-derivatives","BTCF0:USTF0",1761058248089,0.52819499,110910.0,110900.0,0.80258714]
["bitfinex-derivatives","BTCF0:USTF0",1761058248395,0.52819499,110910.0,110900.0,0.55258714]
["bitfinex-derivatives","BTCF0:USTF0",1761058248783,0.52819499,110910.0,110900.0,0.90789714]
["bitfinex-derivatives","BTCF0:USTF0",1761058248988,0.5380913,110930.0,110920.0,0.0901255]
["bitfinex-derivatives","BTCF0:USTF0",1761058249190,0.5170074,110930.0,110920.0,0.46228294]
["bitfinex-derivatives","BTCF0:USTF0",1761058249485,0.52200323,110930.0,110920.0,0.50771844]
["bitfinex-derivatives","BTCF0:USTF0",1761058249689,0.18228323,110930.0,110920.0,0.57771844]
["bitfinex-derivatives","BTCF0:USTF0",1761058249891,0.52196323,110930.0,110920.0,0.96129737]
["bitfinex-derivatives","BTCF0:USTF0",1761058250097,0.61200063,110930.0,110920.0,0.55240844]
["bitfinex-derivatives","BTCF0:USTF0",1761058250293,0.52188323,110930.0,110920.0,0.55240844]
["bitfinex-derivatives","BTCF0:USTF0",1761058250485,0.61200063,110930.0,110920.0,0.55240844]
["bitfinex-derivatives","BTCF0:USTF0",1761058250689,0.52188323,110930.0,110920.0,0.55240844]
["bitfinex-derivatives","BTCF0:USTF0",1761058250994,0.18228323,110930.0,110920.0,0.62240844]
["bitfinex-derivatives","BTCF0:USTF0",1761058251200,3e-08,110930.0,110920.0,1.65679737]
["bitfinex-derivatives","BTCF0:USTF0",1761058251391,0.11239,110960.0,110950.0,0.0901011]
["bitfinex-derivatives","BTCF0:USTF0",1761058251587,0.08717,110960.0,110950.0,0.5385311]
["bitfinex-derivatives","BTCF0:USTF0",1761058251796,0.09855176,110960.0,110950.0,1.34742003]
["bitfinex-derivatives","BTCF0:USTF0",1761058251988,0.08717,110960.0,110950.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1761058252193,0.177263,110960.0,110950.0,0.37452962]
["bitfinex-derivatives","BTCF0:USTF0",1761058252393,0.18572176,110960.0,110950.0,0.50757072]
["bitfinex-derivatives","BTCF0:USTF0",1761058252701,0.52516176,110960.0,110950.0,0.55226072]
["bitfinex-derivatives","BTCF0:USTF0",1761058253196,0.14020176,110960.0,110950.0,0.55226072]
["bitfinex-derivatives","BTCF0:USTF0",1761058253387,0.02522,110980.0,110970.0,0.0900849]
["bitfinex-derivatives","BTCF0:USTF0",1761058253388,0.11239,110980.0,110970.0,0.0900849]
["bitfinex-derivatives","BTCF0:USTF0",1761058253588,0.1772468,110980.0,110970.0,0.4508849]
["bitfinex-derivatives","BTCF0:USTF0",1761058253799,0.61649708,110980.0,110970.0,0.4508849]
["bitfinex-derivatives","BTCF0:USTF0",1761058253995,0.61649708,110980.0,110970.0,0.8116849]
["bitfinex-derivatives","BTCF0:USTF0",1761058254299,0.10001028,110980.0,110970.0,0.9793149]
["bitfinex-derivatives","BTCF0:USTF0",1761058254501,0.10001028,110980.0,110970.0,1.38820383]
["bitfinex-derivatives","BTCF0:USTF0",1761058254706,0.10001028,110980.0,110970.0,1.1993149]
["bitfinex-derivatives","BTCF0:USTF0",1761058254907,0.10001028,110980.0,110970.0,0.8993149]
["bitfinex-derivatives","BTCF0:USTF0",1761058255297,0.18718028,110980.0,110970.0,0.0900849]
["bitfinex-derivatives","BTCF0:USTF0",1761058255601,0.1772549,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058255795,0.5162549,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058256098,0.44264235,110970.0,110960.0,0.94741193]
["bitfinex-derivatives","BTCF0:USTF0",1761058256498,0.61989725,110970.0,110960.0,0.450893]
["bitfinex-derivatives","BTCF0:USTF0",1761058256902,0.44264235,110970.0,110960.0,0.964023]
["bitfinex-derivatives","BTCF0:USTF0",1761058257104,0.0900695,110990.0,110970.0,0.1330176]
["bitfinex-derivatives","BTCF0:USTF0",1761058257299,0.3388,110980.0,110970.0,0.94739653]
["bitfinex-derivatives","BTCF0:USTF0",1761058257500,0.18329896,110990.0,110980.0,0.0900768]
["bitfinex-derivatives","BTCF0:USTF0",1761058257695,0.08717,110990.0,110980.0,0.0900768]
["bitfinex-derivatives","BTCF0:USTF0",1761058257904,0.42589,110990.0,110980.0,0.0900768]
["bitfinex-derivatives","BTCF0:USTF0",1761058258095,0.1772468,110980.0,110970.0,0.4508817]
["bitfinex-derivatives","BTCF0:USTF0",1761058258396,0.65980687,110980.0,110960.0,0.7896073]
["bitfinex-derivatives","BTCF0:USTF0",1761058258595,0.5158151,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058258806,0.10483788,111000.0,110990.0,0.0900688]
["bitfinex-derivatives","BTCF0:USTF0",1761058258998,0.53341858,111000.0,110990.0,0.4508688]
["bitfinex-derivatives","BTCF0:USTF0",1761058259199,0.53989795,111000.0,110990.0,0.4508688]
["bitfinex-derivatives","BTCF0:USTF0",1761058259400,0.54025795,111000.0,110990.0,0.4508688]
["bitfinex-derivatives","BTCF0:USTF0",1761058259705,1.39111845,111000.0,110980.0,0.4508727]
["bitfinex-derivatives","BTCF0:USTF0",1761058259908,0.99111845,111000.0,110980.0,0.0900727]
["bitfinex-derivatives","BTCF0:USTF0",1761058260206,0.47500795,111000.0,110980.0,0.1777068]
["bitfinex-derivatives","BTCF0:USTF0",1761058260408,0.09725795,111000.0,110990.0,0.5384986]
["bitfinex-derivatives","BTCF0:USTF0",1761058260606,0.13757769,111020.0,111010.0,0.0900526]
["bitfinex-derivatives","BTCF0:USTF0",1761058260607,0.11235769,111020.0,111010.0,0.0900526]
["bitfinex-derivatives","BTCF0:USTF0",1761058260806,0.33872,111020.0,111010.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1761058261113,0.33872,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058261114,0.04165,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058261300,0.42589,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058261496,0.09884676,110990.0,110980.0,0.94739593]
["bitfinex-derivatives","BTCF0:USTF0",1761058261799,0.3388,110990.0,110980.0,0.538507]
["bitfinex-derivatives","BTCF0:USTF0",1761058262109,0.43764676,110990.0,110980.0,0.538507]
["bitfinex-derivatives","BTCF0:USTF0",1761058262707,0.38760676,110990.0,110980.0,0.538507]
["bitfinex-derivatives","BTCF0:USTF0",1761058262906,0.38760676,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058262907,0.56484546,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058263294,0.47477676,110990.0,110980.0,0.5385068]
["bitfinex-derivatives","BTCF0:USTF0",1761058264412,0.47477676,110990.0,110980.0,0.0900768]
["bitfinex-derivatives","BTCF0:USTF0",1761058264907,0.47477676,110990.0,110980.0,0.1330168]
["bitfinex-derivatives","BTCF0:USTF0",1761058265295,0.47477676,110990.0,110980.0,0.5385068]
["bitfinex-derivatives","BTCF0:USTF0",1761058265503,0.92564576,110990.0,110970.0,0.4508805]
["bitfinex-derivatives","BTCF0:USTF0",1761058265699,0.177247,110980.0,110970.0,0.37488678]
["bitfinex-derivatives","BTCF0:USTF0",1761058265902,0.08717,110980.0,110970.0,0.46497188]
["bitfinex-derivatives","BTCF0:USTF0",1761058266213,0.43365521,110980.0,110970.0,0.94740403]
["bitfinex-derivatives","BTCF0:USTF0",1761058266513,0.43365521,110980.0,110970.0,0.96149081]
["bitfinex-derivatives","BTCF0:USTF0",1761058267310,0.02522,111000.0,110980.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1761058267497,0.33876,110990.0,110980.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1761058267809,0.0900771,110980.0,110970.0,0.90270943]
["bitfinex-derivatives","BTCF0:USTF0",1761058268007,0.1772471,110980.0,110970.0,0.5385105]
["bitfinex-derivatives","BTCF0:USTF0",1761058268211,0.27878515,110980.0,110970.0,0.5385105]
["bitfinex-derivatives","BTCF0:USTF0",1761058268601,0.10153805,110980.0,110970.0,0.94739943]
["bitfinex-derivatives","BTCF0:USTF0",1761058268801,0.19161505,110980.0,110970.0,0.5385105]
["bitfinex-derivatives","BTCF0:USTF0",1761058269006,0.19161505,110980.0,110970.0,0.64561626]
["bitfinex-derivatives","BTCF0:USTF0",1761058269302,0.33868,110980.0,110970.0,1.34372106]
["bitfinex-derivatives","BTCF0:USTF0",1761058269701,0.08717,111000.0,110990.0,0.1776989]
["bitfinex-derivatives","BTCF0:USTF0",1761058269899,0.5160308,111000.0,110990.0,0.61476337]
["bitfinex-derivatives","BTCF0:USTF0",1761058270109,0.10446659,111000.0,110990.0,0.59151094]
["bitfinex-derivatives","BTCF0:USTF0",1761058270315,0.53332739,111000.0,110990.0,0.50138463]
["bitfinex-derivatives","BTCF0:USTF0",1761058270515,0.23617739,111000.0,110990.0,0.23065353]
["bitfinex-derivatives","BTCF0:USTF0",1761058270715,0.57489739,111000.0,110990.0,0.23065353]
["bitfinex-derivatives","BTCF0:USTF0",1761058270912,0.3608,111020.0,110990.0,0.91027356]
["bitfinex-derivatives","BTCF0:USTF0",1761058271113,0.0900489,111020.0,111010.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1761058271318,0.56626067,111020.0,111010.0,0.60037611]
["bitfinex-derivatives","BTCF0:USTF0",1761058271516,0.47621627,111020.0,111010.0,0.60037611]
["bitfinex-derivatives","BTCF0:USTF0",1761058272019,0.38602,111040.0,111020.0,0.1776744]
["bitfinex-derivatives","BTCF0:USTF0",1761058272217,0.38602,111060.0,111040.0,0.0900237]
["bitfinex-derivatives","BTCF0:USTF0",1761058272417,0.42589,111050.0,111040.0,0.51271731]
["bitfinex-derivatives","BTCF0:USTF0",1761058272610,0.42589,111050.0,111040.0,0.96114731]
["bitfinex-derivatives","BTCF0:USTF0",1761058272611,0.4385211,111050.0,111040.0,0.96114731]
["bitfinex-derivatives","BTCF0:USTF0",1761058272815,0.51587,111050.0,111040.0,0.01380468]
["bitfinex-derivatives","BTCF0:USTF0",1761058273017,0.17719,111050.0,111040.0,0.01380468]
["bitfinex-derivatives","BTCF0:USTF0",1761058273212,0.1414511,111050.0,111040.0,0.51023352]
["bitfinex-derivatives","BTCF0:USTF0",1761058273521,0.9764311,111050.0,111040.0,0.0386483]
["bitfinex-derivatives","BTCF0:USTF0",1761058273818,1.3764311,111050.0,111040.0,0.0386483]
["bitfinex-derivatives","BTCF0:USTF0",1761058274315,1.78532003,111050.0,111040.0,0.01371459]
["bitfinex-derivatives","BTCF0:USTF0",1761058274527,1.78532003,111050.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058274528,0.04165,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058274718,0.38009,111020.0,111010.0,0.46899618]
["bitfinex-derivatives","BTCF0:USTF0",1761058274918,0.47796887,111020.0,111010.0,0.55904908]
["bitfinex-derivatives","BTCF0:USTF0",1761058275717,0.04212,111030.0,111020.0,0.172473]
["bitfinex-derivatives","BTCF0:USTF0",1761058275917,0.45245494,111050.0,111030.0,0.0900322]
["bitfinex-derivatives","BTCF0:USTF0",1761058276112,0.04212,111040.0,111030.0,0.1724622]
["bitfinex-derivatives","BTCF0:USTF0",1761058276314,0.33832,111040.0,111030.0,0.5332622]
["bitfinex-derivatives","BTCF0:USTF0",1761058276613,0.4760327,111060.0,111040.0,0.1724586]
["bitfinex-derivatives","BTCF0:USTF0",1761058276818,0.44365,111060.0,111050.0,0.1724504]
["bitfinex-derivatives","BTCF0:USTF0",1761058277020,0.97079187,111060.0,111050.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761058277206,0.1321404,111050.0,111040.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1761058277413,0.5109904,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058277611,0.60819146,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058278120,0.60871146,111050.0,111040.0,0.1321185]
["bitfinex-derivatives","BTCF0:USTF0",1761058278314,0.60871146,111050.0,111040.0,0.5332585]
["bitfinex-derivatives","BTCF0:USTF0",1761058278315,0.09720106,111050.0,111040.0,0.5332585]
["bitfinex-derivatives","BTCF0:USTF0",1761058278510,0.44451323,111050.0,111040.0,0.5332585]
["bitfinex-derivatives","BTCF0:USTF0",1761058278710,0.34731217,111050.0,111040.0,0.5332585]
["bitfinex-derivatives","BTCF0:USTF0",1761058278913,0.34735217,111050.0,111040.0,0.95810393]
["bitfinex-derivatives","BTCF0:USTF0",1761058279417,0.43737027,111050.0,111040.0,0.86807543]
["bitfinex-derivatives","BTCF0:USTF0",1761058279615,0.43525562,111050.0,111040.0,0.55810213]
["bitfinex-derivatives","BTCF0:USTF0",1761058279817,0.43525562,111050.0,111040.0,0.5332567]
["bitfinex-derivatives","BTCF0:USTF0",1761058280011,0.43525562,111050.0,111040.0,0.55808779]
["bitfinex-derivatives","BTCF0:USTF0",1761058280207,0.51692562,111050.0,111040.0,0.5332567]
["bitfinex-derivatives","BTCF0:USTF0",1761058280422,0.60694492,111050.0,111040.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761058280615,0.60694492,111050.0,111040.0,0.1724575]
["bitfinex-derivatives","BTCF0:USTF0",1761058280916,0.60694492,111050.0,111030.0,0.4508308]
["bitfinex-derivatives","BTCF0:USTF0",1761058281122,0.60694492,111050.0,111030.0,0.47565684]
["bitfinex-derivatives","BTCF0:USTF0",1761058281319,0.1323479,111040.0,111030.0,0.38562604]
["bitfinex-derivatives","BTCF0:USTF0",1761058281615,0.0900361,111030.0,111020.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1761058281814,0.5476437,111040.0,111030.0,0.1718161]
["bitfinex-derivatives","BTCF0:USTF0",1761058281815,0.4349357,111040.0,111030.0,0.1718161]
["bitfinex-derivatives","BTCF0:USTF0",1761058282032,0.33812,111040.0,111030.0,0.5326161]
["bitfinex-derivatives","BTCF0:USTF0",1761058282221,0.4773357,111040.0,111030.0,0.1718161]
["bitfinex-derivatives","BTCF0:USTF0",1761058282423,0.6067137,111040.0,111020.0,0.475022]
["bitfinex-derivatives","BTCF0:USTF0",1761058282615,0.08167,111020.0,111010.0,0.4508494]
["bitfinex-derivatives","BTCF0:USTF0",1761058282816,0.5331542,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058283123,0.48412134,111020.0,111010.0,0.5326318]
["bitfinex-derivatives","BTCF0:USTF0",1761058283324,0.61351504,111020.0,111010.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1761058283525,0.20851134,111020.0,111010.0,0.4508518]
["bitfinex-derivatives","BTCF0:USTF0",1761058283716,0.52359134,111020.0,111010.0,0.5326318]
["bitfinex-derivatives","BTCF0:USTF0",1761058284024,0.52359134,111020.0,111010.0,0.1718318]
["bitfinex-derivatives","BTCF0:USTF0",1761058284325,0.10360134,111020.0,111010.0,0.9663864]
["bitfinex-derivatives","BTCF0:USTF0",1761058284619,0.3608,111080.0,111010.0,1.87956322]
["bitfinex-derivatives","BTCF0:USTF0",1761058284819,0.3608,111080.0,111050.0,0.85970453]
["bitfinex-derivatives","BTCF0:USTF0",1761058284820,0.8122788,111080.0,111050.0,0.85970453]
["bitfinex-derivatives","BTCF0:USTF0",1761058285017,0.04232,111060.0,111050.0,0.11485046]
["bitfinex-derivatives","BTCF0:USTF0",1761058285228,0.40688,111060.0,111050.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1761058285415,0.36456,111060.0,111050.0,0.8704193]
["bitfinex-derivatives","BTCF0:USTF0",1761058285723,0.34132,111060.0,111050.0,0.8704193]
["bitfinex-derivatives","BTCF0:USTF0",1761058286621,0.38364,111060.0,111050.0,0.48366223]
["bitfinex-derivatives","BTCF0:USTF0",1761058286821,0.42299,111060.0,111050.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1761058287026,0.9688347,111060.0,111050.0,0.01324293]
["bitfinex-derivatives","BTCF0:USTF0",1761058287324,1.77772363,111060.0,111050.0,0.01324293]
["bitfinex-derivatives","BTCF0:USTF0",1761058287512,1.43640363,111060.0,111050.0,0.01324293]
["bitfinex-derivatives","BTCF0:USTF0",1761058287718,1.77756363,111060.0,111050.0,0.01324293]
["bitfinex-derivatives","BTCF0:USTF0",1761058288117,2.09756363,111060.0,111050.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761058288318,2.05756363,111060.0,111050.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761058288823,0.1949535,111030.0,111010.0,0.0900498]
["bitfinex-derivatives","BTCF0:USTF0",1761058289029,0.06556,111030.0,111020.0,0.0900447]
["bitfinex-derivatives","BTCF0:USTF0",1761058289222,0.43725365,111030.0,111020.0,0.1361247]
["bitfinex-derivatives","BTCF0:USTF0",1761058289629,0.3608,111050.0,111030.0,0.0900294]
["bitfinex-derivatives","BTCF0:USTF0",1761058289827,0.44247,111050.0,111040.0,0.0900284]
["bitfinex-derivatives","BTCF0:USTF0",1761058290027,0.88797082,111050.0,111040.0,0.0900284]
["bitfinex-derivatives","BTCF0:USTF0",1761058290330,0.14662082,111050.0,111040.0,0.4969084]
["bitfinex-derivatives","BTCF0:USTF0",1761058290620,0.10430082,111050.0,111040.0,0.4969084]
["bitfinex-derivatives","BTCF0:USTF0",1761058290819,0.10430082,111050.0,111040.0,1.33067109]
["bitfinex-derivatives","BTCF0:USTF0",1761058291022,0.5324737,111070.0,111060.0,0.0900119]
["bitfinex-derivatives","BTCF0:USTF0",1761058291219,0.78343,111070.0,111060.0,0.0900119]
["bitfinex-derivatives","BTCF0:USTF0",1761058291523,0.52309088,111070.0,111060.0,0.0900119]
["bitfinex-derivatives","BTCF0:USTF0",1761058291915,0.52309088,111070.0,111050.0,0.4508193]
["bitfinex-derivatives","BTCF0:USTF0",1761058291916,0.1716819,111060.0,111040.0,0.4508233]
["bitfinex-derivatives","BTCF0:USTF0",1761058292119,0.38324,111050.0,111040.0,0.54500545]
["bitfinex-derivatives","BTCF0:USTF0",1761058292423,0.9687679,111050.0,111030.0,0.4508323]
["bitfinex-derivatives","BTCF0:USTF0",1761058292629,0.9687679,111050.0,111040.0,0.0900282]
["bitfinex-derivatives","BTCF0:USTF0",1761058292825,0.8787479,111050.0,111040.0,0.0900282]
["bitfinex-derivatives","BTCF0:USTF0",1761058293227,1.2787479,111050.0,111030.0,0.0900332]
["bitfinex-derivatives","BTCF0:USTF0",1761058293423,0.08167,111040.0,111030.0,0.13797363]
["bitfinex-derivatives","BTCF0:USTF0",1761058293627,0.1376779,111050.0,111040.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1761058293921,0.1376779,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058293922,0.0900281,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058294130,0.10491,111030.0,111020.0,0.47406752]
["bitfinex-derivatives","BTCF0:USTF0",1761058294425,0.10491,111030.0,111020.0,0.5450642]
["bitfinex-derivatives","BTCF0:USTF0",1761058294730,0.40656,111030.0,111020.0,0.5450642]
["bitfinex-derivatives","BTCF0:USTF0",1761058295024,0.40652,111030.0,111020.0,0.95395313]
["bitfinex-derivatives","BTCF0:USTF0",1761058295329,0.40652,111030.0,111020.0,0.5450642]
["bitfinex-derivatives","BTCF0:USTF0",1761058295524,1.39102917,111030.0,111020.0,0.0481453]
["bitfinex-derivatives","BTCF0:USTF0",1761058295727,0.99102917,111030.0,111020.0,0.02491668]
["bitfinex-derivatives","BTCF0:USTF0",1761058295920,1.39102917,111030.0,111020.0,0.02491668]
["bitfinex-derivatives","BTCF0:USTF0",1761058296831,0.08167,111010.0,111000.0,0.05423187]
["bitfinex-derivatives","BTCF0:USTF0",1761058297034,0.8734409,111010.0,111000.0,0.03851609]
["bitfinex-derivatives","BTCF0:USTF0",1761058297331,0.97717763,111010.0,111000.0,0.03851609]
["bitfinex-derivatives","BTCF0:USTF0",1761058297625,1.37717763,111010.0,111000.0,0.03851609]
["bitfinex-derivatives","BTCF0:USTF0",1761058298129,1.36833498,111010.0,111000.0,0.09274796]
["bitfinex-derivatives","BTCF0:USTF0",1761058298625,1.77722391,111010.0,111000.0,0.06174471]
["bitfinex-derivatives","BTCF0:USTF0",1761058299134,0.1949704,111000.0,110990.0,0.02322862]
["bitfinex-derivatives","BTCF0:USTF0",1761058299321,0.1717385,110990.0,110980.0,0.03100325]
["bitfinex-derivatives","BTCF0:USTF0",1761058299626,0.96948433,110990.0,110980.0,0.02332125]
["bitfinex-derivatives","BTCF0:USTF0",1761058299930,0.1949866,110980.0,110970.0,0.03100325]
["bitfinex-derivatives","BTCF0:USTF0",1761058300132,0.5557866,110980.0,110970.0,0.03100325]
["bitfinex-derivatives","BTCF0:USTF0",1761058300330,0.02324,111000.0,110970.0,1.21640431]
["bitfinex-derivatives","BTCF0:USTF0",1761058300520,0.78355,110990.0,110980.0,0.03108154]
["bitfinex-derivatives","BTCF0:USTF0",1761058300721,0.87934585,110990.0,110980.0,0.14447353]
["bitfinex-derivatives","BTCF0:USTF0",1761058300926,0.78355,110990.0,110980.0,0.05439713]
["bitfinex-derivatives","BTCF0:USTF0",1761058301123,0.10491,110980.0,110970.0,0.14447573]
["bitfinex-derivatives","BTCF0:USTF0",1761058301429,0.20070585,110980.0,110970.0,0.50527573]
["bitfinex-derivatives","BTCF0:USTF0",1761058301634,0.56150585,110980.0,110970.0,0.16787552]
["bitfinex-derivatives","BTCF0:USTF0",1761058301820,0.20070585,110980.0,110970.0,0.55171552]
["bitfinex-derivatives","BTCF0:USTF0",1761058302337,0.20070585,110980.0,110970.0,0.52867552]
["bitfinex-derivatives","BTCF0:USTF0",1761058302535,0.20070585,110980.0,110970.0,0.12116014]
["bitfinex-derivatives","BTCF0:USTF0",1761058302742,0.54150585,110980.0,110970.0,0.14444616]
["bitfinex-derivatives","BTCF0:USTF0",1761058303043,0.90230585,110980.0,110970.0,0.14444616]
["bitfinex-derivatives","BTCF0:USTF0",1761058303332,0.54150585,110980.0,110970.0,0.11336462]
["bitfinex-derivatives","BTCF0:USTF0",1761058303629,0.90230585,110980.0,110970.0,0.14444616]
["bitfinex-derivatives","BTCF0:USTF0",1761058303835,0.90230585,110980.0,110970.0,0.11336462]
["bitfinex-derivatives","BTCF0:USTF0",1761058304235,0.99238215,110980.0,110970.0,0.02328602]
["bitfinex-derivatives","BTCF0:USTF0",1761058304540,1.39238215,110980.0,110960.0,0.14452423]
["bitfinex-derivatives","BTCF0:USTF0",1761058304737,0.43872,110970.0,110960.0,0.11344279]
["bitfinex-derivatives","BTCF0:USTF0",1761058304930,0.93769333,110970.0,110960.0,0.02335029]
["bitfinex-derivatives","BTCF0:USTF0",1761058305130,0.62350404,110970.0,110960.0,6.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058305425,0.17261964,110970.0,110960.0,0.11344289]
["bitfinex-derivatives","BTCF0:USTF0",1761058305631,0.51317964,110970.0,110960.0,0.92850734]
["bitfinex-derivatives","BTCF0:USTF0",1761058305837,0.41848,110970.0,110960.0,1.32850734]
["bitfinex-derivatives","BTCF0:USTF0",1761058306022,0.41844,110970.0,110960.0,1.32850734]
["bitfinex-derivatives","BTCF0:USTF0",1761058306224,0.07792,110970.0,110960.0,0.91961841]
["bitfinex-derivatives","BTCF0:USTF0",1761058306421,0.52151235,110970.0,110960.0,0.88203841]
["bitfinex-derivatives","BTCF0:USTF0",1761058306634,0.18111235,110970.0,110960.0,0.88203841]
["bitfinex-derivatives","BTCF0:USTF0",1761058306833,0.52139235,110970.0,110960.0,0.90528618]
["bitfinex-derivatives","BTCF0:USTF0",1761058307035,0.18111235,110970.0,110960.0,0.90528618]
["bitfinex-derivatives","BTCF0:USTF0",1761058307337,0.52135235,110970.0,110960.0,0.92407618]
["bitfinex-derivatives","BTCF0:USTF0",1761058307534,0.07792,110970.0,110960.0,1.30417228]
["bitfinex-derivatives","BTCF0:USTF0",1761058307736,0.38404,111000.0,110990.0,0.0900682]
["bitfinex-derivatives","BTCF0:USTF0",1761058308029,0.4414,111000.0,110990.0,0.39462207]
["bitfinex-derivatives","BTCF0:USTF0",1761058308221,0.19878886,111000.0,110990.0,0.4178634]
["bitfinex-derivatives","BTCF0:USTF0",1761058308420,0.53894886,111000.0,110990.0,0.84723184]
["bitfinex-derivatives","BTCF0:USTF0",1761058308634,0.19878886,111000.0,110990.0,1.24723184]
["bitfinex-derivatives","BTCF0:USTF0",1761058308937,0.06357,111000.0,110990.0,1.24723184]
["bitfinex-derivatives","BTCF0:USTF0",1761058309135,0.15363,111000.0,110990.0,0.94267797]
["bitfinex-derivatives","BTCF0:USTF0",1761058309438,0.10116,111000.0,110990.0,0.51330953]
["bitfinex-derivatives","BTCF0:USTF0",1761058309735,0.06357,111000.0,110990.0,0.94267797]
["bitfinex-derivatives","BTCF0:USTF0",1761058309930,0.41804,111010.0,111000.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761058310130,0.5080919,111010.0,111000.0,0.11329131]
["bitfinex-derivatives","BTCF0:USTF0",1761058310335,0.96764625,111010.0,111000.0,0.02323131]
["bitfinex-derivatives","BTCF0:USTF0",1761058310638,0.19342,111000.0,110990.0,0.05421975]
["bitfinex-derivatives","BTCF0:USTF0",1761058310824,0.19342,111000.0,110990.0,0.02323131]
["bitfinex-derivatives","BTCF0:USTF0",1761058311029,0.06577,111000.0,110990.0,1.21623328]
["bitfinex-derivatives","BTCF0:USTF0",1761058311229,0.10336,111000.0,110990.0,1.27130244]
["bitfinex-derivatives","BTCF0:USTF0",1761058311640,0.10336,111000.0,110990.0,0.96674857]
["bitfinex-derivatives","BTCF0:USTF0",1761058311834,0.77884,111010.0,111000.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761058312032,0.07792,111010.0,111000.0,0.8480508]
["bitfinex-derivatives","BTCF0:USTF0",1761058312337,0.09627852,111010.0,111000.0,1.29476618]
["bitfinex-derivatives","BTCF0:USTF0",1761058312636,0.36268,111020.0,111010.0,0.1276319]
["bitfinex-derivatives","BTCF0:USTF0",1761058312940,0.5144061,111030.0,111020.0,0.1276238]
["bitfinex-derivatives","BTCF0:USTF0",1761058313133,0.42437,111030.0,111020.0,0.17492498]
["bitfinex-derivatives","BTCF0:USTF0",1761058313337,0.42437,111030.0,111020.0,0.47947885]
["bitfinex-derivatives","BTCF0:USTF0",1761058313934,0.02324,111030.0,111020.0,0.47947885]
["bitfinex-derivatives","BTCF0:USTF0",1761058314127,0.3608,111040.0,111030.0,0.1276157]
["bitfinex-derivatives","BTCF0:USTF0",1761058314331,0.3608,111040.0,111030.0,0.17491717]
["bitfinex-derivatives","BTCF0:USTF0",1761058314636,0.3608,111040.0,111030.0,0.57491717]
["bitfinex-derivatives","BTCF0:USTF0",1761058314836,0.4508282,111040.0,111030.0,0.57491717]
["bitfinex-derivatives","BTCF0:USTF0",1761058315036,0.4508244,111050.0,111040.0,0.1276082]
["bitfinex-derivatives","BTCF0:USTF0",1761058315340,0.63312647,111050.0,111040.0,0.04730147]
["bitfinex-derivatives","BTCF0:USTF0",1761058315529,0.63312647,111050.0,111040.0,0.02406849]
["bitfinex-derivatives","BTCF0:USTF0",1761058315728,0.93768034,111050.0,111040.0,0.02406849]
["bitfinex-derivatives","BTCF0:USTF0",1761058316031,1.33768034,111050.0,111040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761058316231,0.10336,111040.0,111030.0,0.51164908]
["bitfinex-derivatives","BTCF0:USTF0",1761058316427,0.554188,111040.0,111030.0,0.02323298]
["bitfinex-derivatives","BTCF0:USTF0",1761058316632,0.46416,111040.0,111030.0,0.11326948]
["bitfinex-derivatives","BTCF0:USTF0",1761058316832,0.46416,111040.0,111030.0,0.15084948]
["bitfinex-derivatives","BTCF0:USTF0",1761058317233,0.1933884,111040.0,111030.0,0.11326948]
["bitfinex-derivatives","BTCF0:USTF0",1761058317431,0.69996,111050.0,111040.0,0.1088184]
["bitfinex-derivatives","BTCF0:USTF0",1761058317432,0.37949,111050.0,111040.0,0.1088184]
["bitfinex-derivatives","BTCF0:USTF0",1761058317639,0.41708,111050.0,111040.0,0.54261801]
["bitfinex-derivatives","BTCF0:USTF0",1761058317933,0.07792,111050.0,111040.0,0.54261801]
["bitfinex-derivatives","BTCF0:USTF0",1761058318135,0.8678203,111050.0,111040.0,0.18181801]
["bitfinex-derivatives","BTCF0:USTF0",1761058318328,0.17467682,111050.0,111040.0,0.15084108]
["bitfinex-derivatives","BTCF0:USTF0",1761058318530,0.17467682,111050.0,111040.0,0.54261801]
["bitfinex-derivatives","BTCF0:USTF0",1761058318531,0.04033,111050.0,111040.0,0.54261801]
["bitfinex-derivatives","BTCF0:USTF0",1761058318833,1.19768787,111060.0,111040.0,0.52383648]
["bitfinex-derivatives","BTCF0:USTF0",1761058319033,0.04033,111050.0,111040.0,0.52383648]
["bitfinex-derivatives","BTCF0:USTF0",1761058319240,0.07792,111050.0,111040.0,0.52383648]
["bitfinex-derivatives","BTCF0:USTF0",1761058319935,0.07792,111050.0,111040.0,0.16303648]
["bitfinex-derivatives","BTCF0:USTF0",1761058320135,0.07792,111050.0,111040.0,0.18182648]
["bitfinex-derivatives","BTCF0:USTF0",1761058320434,0.07792,111050.0,111040.0,0.54262181]
["bitfinex-derivatives","BTCF0:USTF0",1761058320631,0.1679399,111050.0,111040.0,0.54262181]
["bitfinex-derivatives","BTCF0:USTF0",1761058321534,0.1679399,111050.0,111040.0,0.51164878]
["bitfinex-derivatives","BTCF0:USTF0",1761058321738,0.5064199,111050.0,111040.0,0.51164878]
["bitfinex-derivatives","BTCF0:USTF0",1761058322143,0.07792,111050.0,111040.0,0.54262571]
["bitfinex-derivatives","BTCF0:USTF0",1761058322335,0.07792,111050.0,111040.0,0.54263704]
["bitfinex-derivatives","BTCF0:USTF0",1761058322640,0.1679403,111050.0,111040.0,0.54263704]
["bitfinex-derivatives","BTCF0:USTF0",1761058322833,0.1679403,111050.0,111040.0,0.18183704]
["bitfinex-derivatives","BTCF0:USTF0",1761058323538,0.1679403,111050.0,111040.0,0.11328051]
["bitfinex-derivatives","BTCF0:USTF0",1761058323941,0.5287403,111050.0,111040.0,0.11328051]
["bitfinex-derivatives","BTCF0:USTF0",1761058324235,0.83329417,111050.0,111040.0,0.02325211]
["bitfinex-derivatives","BTCF0:USTF0",1761058324533,0.5287403,111050.0,111040.0,0.11327981]
["bitfinex-derivatives","BTCF0:USTF0",1761058324726,0.5287403,111050.0,111040.0,0.51938463]
["bitfinex-derivatives","BTCF0:USTF0",1761058324727,0.04033,111050.0,111040.0,0.51938463]
["bitfinex-derivatives","BTCF0:USTF0",1761058324932,0.06577,111060.0,111050.0,0.0900199]
["bitfinex-derivatives","BTCF0:USTF0",1761058325129,0.802,111080.0,111070.0,0.0900037]
["bitfinex-derivatives","BTCF0:USTF0",1761058325432,0.8919956,111080.0,111070.0,0.0900037]
["bitfinex-derivatives","BTCF0:USTF0",1761058325632,0.99261679,111080.0,111070.0,0.0900037]
["bitfinex-derivatives","BTCF0:USTF0",1761058325979,0.20398119,111080.0,111070.0,0.4883837]
["bitfinex-derivatives","BTCF0:USTF0",1761058326135,0.54166119,111080.0,111070.0,0.4883837]
["bitfinex-derivatives","BTCF0:USTF0",1761058326335,0.63165679,111080.0,111070.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1761058326636,0.78077327,111100.0,111090.0,0.0899875]
["bitfinex-derivatives","BTCF0:USTF0",1761058326637,0.4762194,111100.0,111090.0,0.0899875]
["bitfinex-derivatives","BTCF0:USTF0",1761058326839,0.47319501,111100.0,111090.0,0.0899875]
["bitfinex-derivatives","BTCF0:USTF0",1761058327055,1.00220205,111100.0,111090.0,0.08898695]
["bitfinex-derivatives","BTCF0:USTF0",1761058327231,0.52807764,111100.0,111090.0,0.12656695]
["bitfinex-derivatives","BTCF0:USTF0",1761058327428,0.16727764,111100.0,111090.0,0.48736695]
["bitfinex-derivatives","BTCF0:USTF0",1761058327632,0.65564704,111100.0,111080.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1761058327930,0.65564704,111100.0,111090.0,0.0899875]
["bitfinex-derivatives","BTCF0:USTF0",1761058328130,0.65564704,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058328332,1.17094137,111090.0,111080.0,0.0234542]
["bitfinex-derivatives","BTCF0:USTF0",1761058328729,1.17094137,111090.0,111070.0,0.0900034]
["bitfinex-derivatives","BTCF0:USTF0",1761058328730,0.1154419,111080.0,111070.0,0.0900034]
["bitfinex-derivatives","BTCF0:USTF0",1761058329042,0.37793,111090.0,111080.0,0.1275753]
["bitfinex-derivatives","BTCF0:USTF0",1761058329245,0.41552,111090.0,111080.0,0.4883753]
["bitfinex-derivatives","BTCF0:USTF0",1761058329540,0.10336,111080.0,111070.0,0.8260988]
["bitfinex-derivatives","BTCF0:USTF0",1761058329839,0.07792,111090.0,111080.0,0.1275681]
["bitfinex-derivatives","BTCF0:USTF0",1761058330037,0.07792,111090.0,111080.0,0.51181794]
["bitfinex-derivatives","BTCF0:USTF0",1761058330245,0.07792,111090.0,111080.0,0.81637181]
["bitfinex-derivatives","BTCF0:USTF0",1761058330443,0.10336,111100.0,111090.0,0.1087766]
["bitfinex-derivatives","BTCF0:USTF0",1761058330739,0.10336,111100.0,111090.0,0.4463766]
["bitfinex-derivatives","BTCF0:USTF0",1761058330740,0.1933378,111100.0,111090.0,0.4463766]
["bitfinex-derivatives","BTCF0:USTF0",1761058330942,0.29279076,111100.0,111090.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1761058331243,0.29279076,111100.0,111090.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1761058331447,0.1679059,111090.0,111080.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1761058331637,0.1679059,111090.0,111080.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1761058331947,0.1679059,111090.0,111080.0,0.84937304]
["bitfinex-derivatives","BTCF0:USTF0",1761058332243,0.1679059,111090.0,111080.0,0.97937304]
["bitfinex-derivatives","BTCF0:USTF0",1761058332441,0.07792,111090.0,111080.0,0.98937304]
["bitfinex-derivatives","BTCF0:USTF0",1761058332638,0.1679062,111090.0,111080.0,0.64181304]
["bitfinex-derivatives","BTCF0:USTF0",1761058332948,0.1679062,111090.0,111080.0,0.7880343]
["bitfinex-derivatives","BTCF0:USTF0",1761058333138,0.1679062,111090.0,111080.0,0.81148744]
["bitfinex-derivatives","BTCF0:USTF0",1761058333339,0.1679062,111090.0,111080.0,0.7880343]
["bitfinex-derivatives","BTCF0:USTF0",1761058333540,0.1679062,111090.0,111080.0,0.84906393]
["bitfinex-derivatives","BTCF0:USTF0",1761058333948,0.1679062,111090.0,111080.0,0.51182393]
["bitfinex-derivatives","BTCF0:USTF0",1761058334142,0.1679062,111090.0,111080.0,0.49303393]
["bitfinex-derivatives","BTCF0:USTF0",1761058334342,0.1679062,111090.0,111080.0,0.83007393]
["bitfinex-derivatives","BTCF0:USTF0",1761058334649,0.1679062,111090.0,111080.0,0.46927393]
["bitfinex-derivatives","BTCF0:USTF0",1761058335143,0.1670524,111070.0,111060.0,0.03106859]
["bitfinex-derivatives","BTCF0:USTF0",1761058335332,0.5278524,111070.0,111060.0,0.02348322]
["bitfinex-derivatives","BTCF0:USTF0",1761058335538,0.5278524,111070.0,111060.0,0.45045492]
["bitfinex-derivatives","BTCF0:USTF0",1761058335838,0.07705,111070.0,111060.0,0.81906492]
["bitfinex-derivatives","BTCF0:USTF0",1761058336037,0.07705,111070.0,111060.0,0.82687492]
["bitfinex-derivatives","BTCF0:USTF0",1761058336244,0.5522811,111080.0,111070.0,0.1056239]
["bitfinex-derivatives","BTCF0:USTF0",1761058336444,0.5522811,111080.0,111070.0,0.12910712]
["bitfinex-derivatives","BTCF0:USTF0",1761058336648,0.95562875,111080.0,111070.0,0.02348322]
["bitfinex-derivatives","BTCF0:USTF0",1761058336835,0.191492,111060.0,111050.0,0.11327289]
["bitfinex-derivatives","BTCF0:USTF0",1761058337040,0.10148,111060.0,111050.0,0.84995195]
["bitfinex-derivatives","BTCF0:USTF0",1761058337241,0.191492,111060.0,111050.0,0.84994505]
["bitfinex-derivatives","BTCF0:USTF0",1761058337441,0.191492,111060.0,111050.0,0.82669336]
["bitfinex-derivatives","BTCF0:USTF0",1761058337743,1.35255056,111060.0,111050.0,0.02349326]
["bitfinex-derivatives","BTCF0:USTF0",1761058338248,0.1670701,111050.0,111040.0,0.45003121]
["bitfinex-derivatives","BTCF0:USTF0",1761058338449,0.1670701,111050.0,111040.0,0.47352116]
["bitfinex-derivatives","BTCF0:USTF0",1761058338842,0.1670701,111050.0,111040.0,0.13692116]
["bitfinex-derivatives","BTCF0:USTF0",1761058339039,0.1670701,111050.0,111040.0,0.47344116]
["bitfinex-derivatives","BTCF0:USTF0",1761058339643,0.07705,111050.0,111040.0,0.51994642]
["bitfinex-derivatives","BTCF0:USTF0",1761058339844,0.0956,111060.0,111050.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1761058340046,0.185612,111060.0,111050.0,0.54197886]
["bitfinex-derivatives","BTCF0:USTF0",1761058340244,1.04166579,111060.0,111050.0,0.11355005]
["bitfinex-derivatives","BTCF0:USTF0",1761058340449,1.04166579,111060.0,111050.0,0.02352995]
["bitfinex-derivatives","BTCF0:USTF0",1761058340646,1.34621966,111060.0,111050.0,0.02352995]
["bitfinex-derivatives","BTCF0:USTF0",1761058341248,1.68257966,111060.0,111050.0,0.02352995]
["bitfinex-derivatives","BTCF0:USTF0",1761058341749,1.37802579,111060.0,111050.0,0.11355005]
["bitfinex-derivatives","BTCF0:USTF0",1761058342249,1.37802579,111060.0,111050.0,0.13682193]
["bitfinex-derivatives","BTCF0:USTF0",1761058342446,1.01722579,111060.0,111050.0,0.13682193]
["bitfinex-derivatives","BTCF0:USTF0",1761058342749,0.52721379,111060.0,111050.0,0.16779886]
["bitfinex-derivatives","BTCF0:USTF0",1761058342950,0.97802549,111060.0,111050.0,0.14351193]
["bitfinex-derivatives","BTCF0:USTF0",1761058343150,0.97802549,111060.0,111050.0,0.13682193]
["bitfinex-derivatives","BTCF0:USTF0",1761058343651,0.61722549,111060.0,111050.0,0.13682193]
["bitfinex-derivatives","BTCF0:USTF0",1761058344047,1.28257936,111060.0,111050.0,0.04680183]
["bitfinex-derivatives","BTCF0:USTF0",1761058344247,1.28257936,111060.0,111050.0,0.13682073]
["bitfinex-derivatives","BTCF0:USTF0",1761058344248,0.64166549,111060.0,111050.0,0.13682073]
["bitfinex-derivatives","BTCF0:USTF0",1761058344439,0.98615606,111060.0,111050.0,0.13682073]
["bitfinex-derivatives","BTCF0:USTF0",1761058344647,0.53534436,111060.0,111050.0,0.49762073]
["bitfinex-derivatives","BTCF0:USTF0",1761058344853,0.89614436,111060.0,111050.0,0.14452578]
["bitfinex-derivatives","BTCF0:USTF0",1761058345042,0.98615566,111060.0,111050.0,0.14452578]
["bitfinex-derivatives","BTCF0:USTF0",1761058345243,0.62535566,111060.0,111050.0,0.14452578]
["bitfinex-derivatives","BTCF0:USTF0",1761058345441,0.62535566,111060.0,111050.0,0.15121578]
["bitfinex-derivatives","BTCF0:USTF0",1761058345746,0.61662349,111060.0,111050.0,0.15790578]
["bitfinex-derivatives","BTCF0:USTF0",1761058345948,0.52661379,111060.0,111050.0,0.15790578]
["bitfinex-derivatives","BTCF0:USTF0",1761058346347,0.0956,111060.0,111050.0,0.8389981]
["bitfinex-derivatives","BTCF0:USTF0",1761058346545,0.0956,111080.0,111070.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761058346748,0.1855946,111080.0,111070.0,0.07795271]
["bitfinex-derivatives","BTCF0:USTF0",1761058346953,0.27969221,111080.0,111070.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1761058347253,0.64049221,111080.0,111070.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1761058347551,0.64049221,111080.0,111070.0,0.07795271]
["bitfinex-derivatives","BTCF0:USTF0",1761058347947,0.94504608,111080.0,111070.0,0.16795541]
["bitfinex-derivatives","BTCF0:USTF0",1761058348147,1.68044608,111080.0,111070.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1761058348347,1.68044608,111080.0,111070.0,0.02352995]
["bitfinex-derivatives","BTCF0:USTF0",1761058348550,1.82044608,111080.0,111070.0,0.02352995]
["bitfinex-derivatives","BTCF0:USTF0",1761058348741,1.80044608,111080.0,111070.0,0.02352995]
["bitfinex-derivatives","BTCF0:USTF0",1761058348942,0.1611731,111070.0,111060.0,0.02332404]
["bitfinex-derivatives","BTCF0:USTF0",1761058349144,0.82652697,111070.0,111060.0,0.02332404]
["bitfinex-derivatives","BTCF0:USTF0",1761058349353,0.92125764,111070.0,111060.0,0.02332404]
["bitfinex-derivatives","BTCF0:USTF0",1761058349558,0.61670377,111070.0,111060.0,0.05442276]
["bitfinex-derivatives","BTCF0:USTF0",1761058349854,0.92999914,111070.0,111060.0,0.02332404]
["bitfinex-derivatives","BTCF0:USTF0",1761058350238,0.92999914,111070.0,111060.0,0.11333464]
["bitfinex-derivatives","BTCF0:USTF0",1761058350451,0.96052527,111070.0,111060.0,0.14443336]
["bitfinex-derivatives","BTCF0:USTF0",1761058350850,0.87052217,111070.0,111060.0,0.14443336]
["bitfinex-derivatives","BTCF0:USTF0",1761058351248,0.16590067,111070.0,111060.0,0.19065932]
["bitfinex-derivatives","BTCF0:USTF0",1761058351452,0.52670067,111070.0,111060.0,0.15537932]
["bitfinex-derivatives","BTCF0:USTF0",1761058351753,0.16590067,111070.0,111060.0,0.5981747]
["bitfinex-derivatives","BTCF0:USTF0",1761058352052,0.0956,111080.0,111070.0,0.159553]
["bitfinex-derivatives","BTCF0:USTF0",1761058352252,0.07117,111080.0,111070.0,1.31764869]
["bitfinex-derivatives","BTCF0:USTF0",1761058352459,0.07117,111080.0,111070.0,1.50764869]
["bitfinex-derivatives","BTCF0:USTF0",1761058352640,0.07117,111080.0,111070.0,0.93309482]
["bitfinex-derivatives","BTCF0:USTF0",1761058352840,0.07117,111080.0,111070.0,0.90198838]
["bitfinex-derivatives","BTCF0:USTF0",1761058353045,0.07117,111080.0,111070.0,0.05442921]
["bitfinex-derivatives","BTCF0:USTF0",1761058353046,1.28159158,111080.0,111070.0,0.05442921]
["bitfinex-derivatives","BTCF0:USTF0",1761058353252,1.28704301,111080.0,111070.0,0.02332728]
["bitfinex-derivatives","BTCF0:USTF0",1761058353555,1.37703751,111080.0,111070.0,0.05442921]
["bitfinex-derivatives","BTCF0:USTF0",1761058353855,0.97703751,111080.0,111070.0,0.14443181]
["bitfinex-derivatives","BTCF0:USTF0",1761058354558,0.97703751,111080.0,111070.0,0.12110453]
["bitfinex-derivatives","BTCF0:USTF0",1761058354856,0.97703751,111080.0,111070.0,0.14443812]
["bitfinex-derivatives","BTCF0:USTF0",1761058355155,1.28159138,111080.0,111070.0,0.05443552]
["bitfinex-derivatives","BTCF0:USTF0",1761058355352,1.68159138,111080.0,111070.0,0.02333359]
["bitfinex-derivatives","BTCF0:USTF0",1761058356258,0.64215751,111080.0,111070.0,0.02333359]
["bitfinex-derivatives","BTCF0:USTF0",1761058356556,1.28131138,111080.0,111070.0,0.02333359]
["bitfinex-derivatives","BTCF0:USTF0",1761058357757,1.68131138,111080.0,111070.0,0.02333359]
["bitfinex-derivatives","BTCF0:USTF0",1761058358155,1.68131138,111080.0,111070.0,0.05443552]
["bitfinex-derivatives","BTCF0:USTF0",1761058358156,0.97643751,111080.0,111070.0,0.05443552]
["bitfinex-derivatives","BTCF0:USTF0",1761058358357,0.97643751,111080.0,111070.0,0.05444045]
["bitfinex-derivatives","BTCF0:USTF0",1761058358551,1.28099138,111080.0,111070.0,0.05444045]
["bitfinex-derivatives","BTCF0:USTF0",1761058358855,0.94671138,111080.0,111070.0,0.14444435]
["bitfinex-derivatives","BTCF0:USTF0",1761058359054,0.61567751,111080.0,111070.0,0.14444435]
["bitfinex-derivatives","BTCF0:USTF0",1761058359252,0.97647751,111080.0,111070.0,0.12110583]
["bitfinex-derivatives","BTCF0:USTF0",1761058359757,0.97647751,111080.0,111070.0,0.03110193]
["bitfinex-derivatives","BTCF0:USTF0",1761058360257,1.28103138,111080.0,111070.0,0.05444995]
["bitfinex-derivatives","BTCF0:USTF0",1761058360557,1.28103138,111080.0,111060.0,0.05444995]
["bitfinex-derivatives","BTCF0:USTF0",1761058360558,2.23558525,111080.0,111060.0,0.05444995]
["bitfinex-derivatives","BTCF0:USTF0",1761058360858,0.82652847,111070.0,111060.0,0.04668356]
["bitfinex-derivatives","BTCF0:USTF0",1761058361246,0.92234789,111070.0,111060.0,0.07778549]
["bitfinex-derivatives","BTCF0:USTF0",1761058361858,0.61779402,111070.0,111060.0,0.07778549]
["bitfinex-derivatives","BTCF0:USTF0",1761058362451,0.61779402,111070.0,111060.0,0.16779829]
["bitfinex-derivatives","BTCF0:USTF0",1761058362755,0.95155412,111070.0,111060.0,0.14444977]
["bitfinex-derivatives","BTCF0:USTF0",1761058363059,0.95163412,111070.0,111060.0,0.14444977]
["bitfinex-derivatives","BTCF0:USTF0",1761058363360,0.95163412,111070.0,111060.0,0.05443747]
["bitfinex-derivatives","BTCF0:USTF0",1761058363657,1.25618799,111070.0,111060.0,0.05443747]
["bitfinex-derivatives","BTCF0:USTF0",1761058364051,1.25618799,111070.0,111060.0,0.07783317]
["bitfinex-derivatives","BTCF0:USTF0",1761058364659,0.95163412,111070.0,111060.0,0.16784597]
["bitfinex-derivatives","BTCF0:USTF0",1761058364953,1.25618799,111070.0,111060.0,0.16784597]
["bitfinex-derivatives","BTCF0:USTF0",1761058365157,1.25618799,111070.0,111060.0,0.07783317]
["bitfinex-derivatives","BTCF0:USTF0",1761058365353,1.25618799,111070.0,111060.0,0.16784587]
["bitfinex-derivatives","BTCF0:USTF0",1761058365559,0.95163412,111070.0,111060.0,0.16784587]
["bitfinex-derivatives","BTCF0:USTF0",1761058365758,1.25618799,111070.0,111060.0,0.05443747]
["bitfinex-derivatives","BTCF0:USTF0",1761058365960,1.25618799,111070.0,111060.0,0.0778421]
["bitfinex-derivatives","BTCF0:USTF0",1761058366457,1.25618799,111070.0,111060.0,0.04674017]
["bitfinex-derivatives","BTCF0:USTF0",1761058366861,1.65618799,111070.0,111060.0,0.04674017]
["bitfinex-derivatives","BTCF0:USTF0",1761058367159,1.91618799,111070.0,111060.0,0.04674017]
["bitfinex-derivatives","BTCF0:USTF0",1761058367357,1.65618799,111070.0,111060.0,0.02333554]
["bitfinex-derivatives","BTCF0:USTF0",1761058368154,1.25558799,111070.0,111060.0,0.05443747]
["bitfinex-derivatives","BTCF0:USTF0",1761058368551,0.52778942,111070.0,111060.0,0.17825977]
["bitfinex-derivatives","BTCF0:USTF0",1761058368754,0.95083362,111070.0,111060.0,0.21065977]
["bitfinex-derivatives","BTCF0:USTF0",1761058369057,0.95083362,111070.0,111060.0,0.14444977]
["bitfinex-derivatives","BTCF0:USTF0",1761058369457,0.95083362,111070.0,111060.0,0.16785363]
["bitfinex-derivatives","BTCF0:USTF0",1761058369863,0.95083362,111070.0,111060.0,0.07784133]
["bitfinex-derivatives","BTCF0:USTF0",1761058370065,1.35851134,111070.0,111060.0,0.0467394]
["bitfinex-derivatives","BTCF0:USTF0",1761058370465,1.75851134,111070.0,111060.0,0.0467394]
["bitfinex-derivatives","BTCF0:USTF0",1761058370968,1.35083362,111070.0,111060.0,0.0467394]
["bitfinex-derivatives","BTCF0:USTF0",1761058371265,1.35851134,111070.0,111060.0,0.0467394]
["bitfinex-derivatives","BTCF0:USTF0",1761058371561,0.52778942,111070.0,111060.0,0.136752]
["bitfinex-derivatives","BTCF0:USTF0",1761058371757,0.86046942,111070.0,111060.0,0.0467394]
["bitfinex-derivatives","BTCF0:USTF0",1761058372151,0.86046942,111070.0,111060.0,0.136752]
["bitfinex-derivatives","BTCF0:USTF0",1761058372352,0.07117,111070.0,111060.0,0.99486393]
["bitfinex-derivatives","BTCF0:USTF0",1761058372559,0.40381,111070.0,111060.0,0.97146007]
["bitfinex-derivatives","BTCF0:USTF0",1761058372955,0.07117,111070.0,111060.0,0.97146007]
["bitfinex-derivatives","BTCF0:USTF0",1761058373156,0.40373,111070.0,111060.0,1.01817545]
["bitfinex-derivatives","BTCF0:USTF0",1761058374461,0.06693,111090.0,111080.0,0.1562061]
["bitfinex-derivatives","BTCF0:USTF0",1761058374664,0.39945,111090.0,111080.0,0.56373896]
["bitfinex-derivatives","BTCF0:USTF0",1761058374862,0.06693,111090.0,111080.0,0.96373896]
["bitfinex-derivatives","BTCF0:USTF0",1761058375061,0.39945,111090.0,111080.0,1.32453896]
["bitfinex-derivatives","BTCF0:USTF0",1761058375667,0.39945,111090.0,111080.0,0.96373896]
["bitfinex-derivatives","BTCF0:USTF0",1761058375863,0.06693,111090.0,111080.0,0.96373896]
["bitfinex-derivatives","BTCF0:USTF0",1761058376064,0.39945,111090.0,111080.0,0.96373896]
["bitfinex-derivatives","BTCF0:USTF0",1761058376660,0.06693,111090.0,111080.0,0.96373896]
["bitfinex-derivatives","BTCF0:USTF0",1761058376857,0.06693,111100.0,111090.0,0.156198]
["bitfinex-derivatives","BTCF0:USTF0",1761058377065,0.07578502,111110.0,111090.0,0.54033354]
["bitfinex-derivatives","BTCF0:USTF0",1761058377265,0.40806502,111110.0,111100.0,0.5169899]
["bitfinex-derivatives","BTCF0:USTF0",1761058377462,0.59372089,111110.0,111100.0,0.1561899]
["bitfinex-derivatives","BTCF0:USTF0",1761058377969,0.59372089,111110.0,111100.0,0.1794068]
["bitfinex-derivatives","BTCF0:USTF0",1761058377970,0.95452089,111110.0,111100.0,0.1794068]
["bitfinex-derivatives","BTCF0:USTF0",1761058378169,0.95452089,111110.0,111100.0,0.0232169]
["bitfinex-derivatives","BTCF0:USTF0",1761058378666,0.95452089,111110.0,111100.0,0.1470068]
["bitfinex-derivatives","BTCF0:USTF0",1761058378866,0.59372089,111110.0,111100.0,0.0899799]
["bitfinex-derivatives","BTCF0:USTF0",1761058379063,0.59372089,111110.0,111100.0,0.11318898]
["bitfinex-derivatives","BTCF0:USTF0",1761058379258,0.59372089,111110.0,111100.0,0.0899799]
["bitfinex-derivatives","BTCF0:USTF0",1761058379463,0.95452089,111110.0,111100.0,0.0899799]
["bitfinex-derivatives","BTCF0:USTF0",1761058379762,0.59372089,111110.0,111100.0,0.17939775]
["bitfinex-derivatives","BTCF0:USTF0",1761058379958,0.49489407,111110.0,111100.0,0.54019775]
["bitfinex-derivatives","BTCF0:USTF0",1761058380664,0.50366462,111110.0,111100.0,0.5169899]
["bitfinex-derivatives","BTCF0:USTF0",1761058381569,0.49489407,111110.0,111100.0,0.5169899]
["bitfinex-derivatives","BTCF0:USTF0",1761058382164,0.4891819,111110.0,111100.0,0.5561899]
["bitfinex-derivatives","BTCF0:USTF0",1761058382371,0.49834297,111110.0,111100.0,0.5561899]
["bitfinex-derivatives","BTCF0:USTF0",1761058382758,0.33228,111110.0,111100.0,0.59105384]
["bitfinex-derivatives","BTCF0:USTF0",1761058382967,0.03546,111120.0,111110.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1761058383171,0.8495258,111130.0,111120.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1761058383470,0.85862686,111130.0,111120.0,0.1237737]
["bitfinex-derivatives","BTCF0:USTF0",1761058383675,0.96305423,111130.0,111120.0,0.1237737]
["bitfinex-derivatives","BTCF0:USTF0",1761058383969,0.87309843,111130.0,111120.0,0.1237737]
["bitfinex-derivatives","BTCF0:USTF0",1761058384167,0.13988737,111130.0,111120.0,0.1561737]
["bitfinex-derivatives","BTCF0:USTF0",1761058384469,0.8699975,111140.0,111130.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761058384972,0.97343559,111140.0,111130.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1761058385167,0.97343559,111140.0,111120.0,0.5169696]
["bitfinex-derivatives","BTCF0:USTF0",1761058385367,0.05776,111120.0,111110.0,0.1561768]
["bitfinex-derivatives","BTCF0:USTF0",1761058385668,0.97593132,111120.0,111110.0,0.02325507]
["bitfinex-derivatives","BTCF0:USTF0",1761058386368,0.1792099,111100.0,111090.0,0.54039532]
["bitfinex-derivatives","BTCF0:USTF0",1761058386576,0.1792099,111100.0,111090.0,0.20285353]
["bitfinex-derivatives","BTCF0:USTF0",1761058386778,0.52056371,111100.0,111090.0,0.20285353]
["bitfinex-derivatives","BTCF0:USTF0",1761058386973,0.52056371,111100.0,111090.0,0.59484996]
["bitfinex-derivatives","BTCF0:USTF0",1761058387574,0.06693,111100.0,111090.0,1.37913036]
["bitfinex-derivatives","BTCF0:USTF0",1761058387969,0.06693,111100.0,111090.0,0.97145264]
["bitfinex-derivatives","BTCF0:USTF0",1761058388267,0.39853,111110.0,111100.0,0.1561901]
["bitfinex-derivatives","BTCF0:USTF0",1761058388468,0.42773,111130.0,111120.0,0.1561701]
["bitfinex-derivatives","BTCF0:USTF0",1761058388669,0.39829,111130.0,111120.0,0.1561701]
["bitfinex-derivatives","BTCF0:USTF0",1761058388869,0.49653484,111130.0,111120.0,0.1561701]
["bitfinex-derivatives","BTCF0:USTF0",1761058389070,0.58649064,111130.0,111120.0,0.1561701]
["bitfinex-derivatives","BTCF0:USTF0",1761058389466,0.25513064,111130.0,111120.0,0.1561701]
["bitfinex-derivatives","BTCF0:USTF0",1761058389671,0.25513064,111130.0,111120.0,0.5169701]
["bitfinex-derivatives","BTCF0:USTF0",1761058390476,0.06693,111130.0,111120.0,0.5169701]
["bitfinex-derivatives","BTCF0:USTF0",1761058390974,0.06693,111130.0,111120.0,0.5402217]
["bitfinex-derivatives","BTCF0:USTF0",1761058391382,0.1568859,111130.0,111120.0,0.5402217]
["bitfinex-derivatives","BTCF0:USTF0",1761058392065,0.1568859,111130.0,111120.0,0.4740117]
["bitfinex-derivatives","BTCF0:USTF0",1761058392278,0.1568859,111130.0,111120.0,0.5402217]
["bitfinex-derivatives","BTCF0:USTF0",1761058392474,0.06693,111130.0,111120.0,0.5402217]
["bitfinex-derivatives","BTCF0:USTF0",1761058392771,0.75720582,111140.0,111130.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1761058392977,0.1122161,111180.0,111130.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1761058392978,0.06430989,111200.0,111190.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761058393172,0.3608,111210.0,111200.0,0.1773194]
["bitfinex-derivatives","BTCF0:USTF0",1761058393373,0.17051519,111260.0,111220.0,0.1773028]
["bitfinex-derivatives","BTCF0:USTF0",1761058393676,0.06693,111240.0,111230.0,0.76021]
["bitfinex-derivatives","BTCF0:USTF0",1761058393879,0.06693,111240.0,111230.0,0.8500848]
["bitfinex-derivatives","BTCF0:USTF0",1761058394078,0.53129439,111280.0,111250.0,0.0898529]
["bitfinex-derivatives","BTCF0:USTF0",1761058394278,0.1253025,111270.0,111260.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1761058394586,0.6622763,111270.0,111260.0,0.41209733]
["bitfinex-derivatives","BTCF0:USTF0",1761058394772,0.47460772,111270.0,111260.0,0.49759733]
["bitfinex-derivatives","BTCF0:USTF0",1761058394968,0.44313772,111270.0,111260.0,0.49759733]
["bitfinex-derivatives","BTCF0:USTF0",1761058395169,0.127976,111270.0,111260.0,1.28152611]
["bitfinex-derivatives","BTCF0:USTF0",1761058395369,0.06554467,111270.0,111260.0,0.4253022]
["bitfinex-derivatives","BTCF0:USTF0",1761058395570,0.02053,111260.0,111240.0,0.1110739]
["bitfinex-derivatives","BTCF0:USTF0",1761058395874,0.90485039,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058396080,0.49717267,111260.0,111250.0,0.5160578]
["bitfinex-derivatives","BTCF0:USTF0",1761058396283,0.06400322,111260.0,111250.0,0.9160578]
["bitfinex-derivatives","BTCF0:USTF0",1761058396579,0.56520289,111260.0,111250.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1761058396775,1.0601593,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058397077,0.16263188,111260.0,111250.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1761058397277,1.0601598,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058397475,0.06144,111250.0,111240.0,0.71578]
["bitfinex-derivatives","BTCF0:USTF0",1761058397772,0.16418194,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058397982,0.10274194,111250.0,111240.0,0.5361664]
["bitfinex-derivatives","BTCF0:USTF0",1761058398178,0.4247626,111270.0,111240.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1761058398378,0.0898426,111270.0,111250.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1761058398577,0.68708299,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058398774,0.59724079,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058399078,0.59724079,111270.0,111250.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1761058399276,0.09658307,111270.0,111260.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1761058399474,0.0898422,111270.0,111260.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1761058399973,0.0898422,111270.0,111260.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1761058400172,0.1828222,111270.0,111260.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1761058400378,0.68554552,111270.0,111260.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1761058400567,0.1432456,111270.0,111260.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1761058400767,0.05732681,111310.0,111280.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1761058400968,0.10210681,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058401268,0.59653293,111310.0,111300.0,0.5469376]
["bitfinex-derivatives","BTCF0:USTF0",1761058401474,0.45587772,111310.0,111300.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058401672,0.09298,111310.0,111300.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058401879,0.50958149,111310.0,111300.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058402093,0.10190377,111310.0,111300.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058402374,0.10190377,111310.0,111300.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1761058402375,0.1999906,111310.0,111300.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1761058402776,0.1999906,111310.0,111300.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1761058402972,0.19106683,111310.0,111300.0,0.8828176]
["bitfinex-derivatives","BTCF0:USTF0",1761058403175,0.4649556,111340.0,111300.0,0.88633]
["bitfinex-derivatives","BTCF0:USTF0",1761058403477,0.52693369,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058403675,0.09803369,111330.0,111320.0,0.5761312]
["bitfinex-derivatives","BTCF0:USTF0",1761058403871,0.43144126,111350.0,111320.0,0.5761312]
["bitfinex-derivatives","BTCF0:USTF0",1761058404179,0.43144126,111350.0,111330.0,0.1861086]
["bitfinex-derivatives","BTCF0:USTF0",1761058404180,0.10225759,111340.0,111330.0,0.1861086]
["bitfinex-derivatives","BTCF0:USTF0",1761058404476,0.00562376,111350.0,111340.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1761058404679,0.00562376,111350.0,111340.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1761058404875,0.00562376,111350.0,111340.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1761058405078,0.00562376,111350.0,111340.0,0.88633]
["bitfinex-derivatives","BTCF0:USTF0",1761058405275,0.02888,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058405473,0.92737102,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058405679,0.2116619,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058405976,0.68503513,111320.0,111310.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1761058406183,0.27735741,111320.0,111310.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1761058406380,0.27735741,111320.0,111310.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058406579,0.09457551,111320.0,111310.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1761058406886,0.27735781,111320.0,111310.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1761058407181,0.22286121,111320.0,111310.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1761058407376,0.22286121,111320.0,111310.0,0.11036247]
["bitfinex-derivatives","BTCF0:USTF0",1761058407581,0.25521508,111320.0,111310.0,0.11036247]
["bitfinex-derivatives","BTCF0:USTF0",1761058407783,1.4525728,111320.0,111310.0,0.01404247]
["bitfinex-derivatives","BTCF0:USTF0",1761058407982,0.1828067,111290.0,111280.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1761058408280,0.95999829,111290.0,111280.0,0.01277601]
["bitfinex-derivatives","BTCF0:USTF0",1761058408474,0.65429286,111290.0,111280.0,0.05955601]
["bitfinex-derivatives","BTCF0:USTF0",1761058408675,0.65429286,111290.0,111280.0,0.10909601]
["bitfinex-derivatives","BTCF0:USTF0",1761058408870,0.16596534,111290.0,111280.0,0.58894051]
["bitfinex-derivatives","BTCF0:USTF0",1761058409070,0.40127305,111290.0,111280.0,0.89910601]
["bitfinex-derivatives","BTCF0:USTF0",1761058409275,0.45946027,111290.0,111280.0,0.49911556]
["bitfinex-derivatives","BTCF0:USTF0",1761058409477,0.58407945,111290.0,111280.0,0.10910556]
["bitfinex-derivatives","BTCF0:USTF0",1761058409878,0.66998668,111290.0,111280.0,0.01278556]
["bitfinex-derivatives","BTCF0:USTF0",1761058410083,0.64625486,111290.0,111280.0,0.01278556]
["bitfinex-derivatives","BTCF0:USTF0",1761058410391,0.05024409,111290.0,111280.0,0.98894986]
["bitfinex-derivatives","BTCF0:USTF0",1761058410577,0.45107844,111290.0,111280.0,0.89911556]
["bitfinex-derivatives","BTCF0:USTF0",1761058411071,0.63883009,111290.0,111280.0,0.46990556]
["bitfinex-derivatives","BTCF0:USTF0",1761058411276,0.63883009,111290.0,111280.0,0.10910556]
["bitfinex-derivatives","BTCF0:USTF0",1761058411581,0.63006695,111290.0,111280.0,0.46990753]
["bitfinex-derivatives","BTCF0:USTF0",1761058411783,0.53708695,111290.0,111280.0,0.46990753]
["bitfinex-derivatives","BTCF0:USTF0",1761058412087,0.36919918,111310.0,111300.0,0.2153482]
["bitfinex-derivatives","BTCF0:USTF0",1761058412283,0.33756,111310.0,111300.0,0.49911753]
["bitfinex-derivatives","BTCF0:USTF0",1761058412478,0.33756,111310.0,111300.0,0.58893583]
["bitfinex-derivatives","BTCF0:USTF0",1761058412783,0.33756,111310.0,111300.0,0.94973583]
["bitfinex-derivatives","BTCF0:USTF0",1761058413081,0.6220987,111320.0,111310.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1761058413276,0.9887387,111320.0,111310.0,0.01278753]
["bitfinex-derivatives","BTCF0:USTF0",1761058413476,1.48628106,111320.0,111310.0,0.01278753]
["bitfinex-derivatives","BTCF0:USTF0",1761058413677,1.86289223,111320.0,111310.0,0.01278753]
["bitfinex-derivatives","BTCF0:USTF0",1761058413885,1.05464188,111320.0,111310.0,0.01278753]
["bitfinex-derivatives","BTCF0:USTF0",1761058414179,0.66581451,111320.0,111310.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058414480,0.12923924,111320.0,111310.0,1.36739805]
["bitfinex-derivatives","BTCF0:USTF0",1761058417285,0.50920332,111290.0,111280.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761058417587,0.61330815,111290.0,111280.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761058417783,0.61330815,111290.0,111280.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058418181,0.67686026,111290.0,111280.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058418582,0.67686026,111290.0,111280.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1761058418793,0.1380355,111280.0,111270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761058419290,0.24645521,111280.0,111270.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1761058419881,0.40159971,111280.0,111270.0,0.56100634]
["bitfinex-derivatives","BTCF0:USTF0",1761058420086,0.40147971,111280.0,111270.0,0.56100634]
["bitfinex-derivatives","BTCF0:USTF0",1761058420391,0.33784,111280.0,111270.0,0.56100634]
["bitfinex-derivatives","BTCF0:USTF0",1761058420589,0.06383699,111280.0,111270.0,0.96100634]
["bitfinex-derivatives","BTCF0:USTF0",1761058420784,0.40155699,111280.0,111270.0,1.36868406]
["bitfinex-derivatives","BTCF0:USTF0",1761058421295,0.33772,111280.0,111270.0,0.96100634]
["bitfinex-derivatives","BTCF0:USTF0",1761058421493,0.32895693,111280.0,111270.0,0.96100634]
["bitfinex-derivatives","BTCF0:USTF0",1761058421694,0.16898135,111290.0,111280.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1761058421898,0.07915425,111300.0,111290.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1761058422091,0.07915425,111300.0,111290.0,0.47116434]
["bitfinex-derivatives","BTCF0:USTF0",1761058422392,0.44995362,111300.0,111290.0,0.56013438]
["bitfinex-derivatives","BTCF0:USTF0",1761058422691,0.11251362,111300.0,111290.0,1.6878121]
["bitfinex-derivatives","BTCF0:USTF0",1761058422997,2e-08,111300.0,111290.0,1.7054121]
["bitfinex-derivatives","BTCF0:USTF0",1761058423288,0.1380139,111310.0,111300.0,0.1860191]
["bitfinex-derivatives","BTCF0:USTF0",1761058423589,0.09298,111310.0,111300.0,0.56086344]
["bitfinex-derivatives","BTCF0:USTF0",1761058423890,0.20215669,111330.0,111320.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1761058424095,0.63293669,111330.0,111320.0,0.56084734]
["bitfinex-derivatives","BTCF0:USTF0",1761058424288,0.6240979,111330.0,111320.0,0.37484434]
["bitfinex-derivatives","BTCF0:USTF0",1761058424487,0.2135627,111320.0,111310.0,0.4506075]
["bitfinex-derivatives","BTCF0:USTF0",1761058424689,0.32626297,111320.0,111310.0,0.4506075]
["bitfinex-derivatives","BTCF0:USTF0",1761058424988,0.0898108,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058425189,0.5224108,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058425390,0.64368159,111310.0,111300.0,0.5461994]
["bitfinex-derivatives","BTCF0:USTF0",1761058425696,0.45038027,111310.0,111300.0,1.35387712]
["bitfinex-derivatives","BTCF0:USTF0",1761058426082,0.20251107,111310.0,111300.0,0.5461994]
["bitfinex-derivatives","BTCF0:USTF0",1761058426387,0.11270027,111310.0,111300.0,0.5461994]
["bitfinex-derivatives","BTCF0:USTF0",1761058426585,0.1846786,111330.0,111320.0,0.0898027]
["bitfinex-derivatives","BTCF0:USTF0",1761058426888,0.4726247,111330.0,111320.0,0.5461827]
["bitfinex-derivatives","BTCF0:USTF0",1761058427094,0.58532497,111330.0,111320.0,0.5461827]
["bitfinex-derivatives","BTCF0:USTF0",1761058427293,0.15757027,111330.0,111320.0,0.9069827]
["bitfinex-derivatives","BTCF0:USTF0",1761058427593,0.23646027,111340.0,111330.0,0.1853747]
["bitfinex-derivatives","BTCF0:USTF0",1761058427797,0.45054027,111340.0,111330.0,0.5461747]
["bitfinex-derivatives","BTCF0:USTF0",1761058427989,0.11270027,111340.0,111330.0,0.5461747]
["bitfinex-derivatives","BTCF0:USTF0",1761058428190,0.11270027,111340.0,111330.0,0.44914476]
["bitfinex-derivatives","BTCF0:USTF0",1761058428389,0.20248687,111340.0,111330.0,0.44914476]
["bitfinex-derivatives","BTCF0:USTF0",1761058428590,0.20248687,111340.0,111330.0,0.53893946]
["bitfinex-derivatives","BTCF0:USTF0",1761058428790,0.58511687,111340.0,111330.0,0.53893946]
["bitfinex-derivatives","BTCF0:USTF0",1761058428991,0.1846749,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058429195,0.1846749,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058429395,0.28788009,111330.0,111320.0,0.37368884]
["bitfinex-derivatives","BTCF0:USTF0",1761058429793,1.45635781,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058430300,1.56905808,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058430690,1.46409987,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058430890,1.16138036,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058431091,1.46409987,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058431291,1.16138036,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058431598,1.46409987,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058431795,0.76138036,111330.0,111320.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1761058431994,0.72893553,111330.0,111320.0,0.46926884]
["bitfinex-derivatives","BTCF0:USTF0",1761058432204,0.12208,111320.0,111300.0,0.4506155]
["bitfinex-derivatives","BTCF0:USTF0",1761058432499,0.43244,111310.0,111300.0,0.4977955]
["bitfinex-derivatives","BTCF0:USTF0",1761058432688,0.04487,111310.0,111300.0,0.84891501]
["bitfinex-derivatives","BTCF0:USTF0",1761058432891,0.20271007,111320.0,111310.0,0.1853915]
["bitfinex-derivatives","BTCF0:USTF0",1761058433100,0.08063007,111330.0,111320.0,0.1853831]
["bitfinex-derivatives","BTCF0:USTF0",1761058433292,0.08063007,111330.0,111320.0,0.84890261]
["bitfinex-derivatives","BTCF0:USTF0",1761058433599,0.40193072,111330.0,111320.0,0.84890261]
["bitfinex-derivatives","BTCF0:USTF0",1761058434495,0.06449072,111330.0,111320.0,1.24890261]
["bitfinex-derivatives","BTCF0:USTF0",1761058435000,0.00562376,111350.0,111320.0,2.21898212]
["bitfinex-derivatives","BTCF0:USTF0",1761058435203,0.08625383,111350.0,111340.0,1.20968611]
["bitfinex-derivatives","BTCF0:USTF0",1761058435391,0.1618566,111340.0,111330.0,0.4505879]
["bitfinex-derivatives","BTCF0:USTF0",1761058435592,0.10691675,111350.0,111340.0,0.1853666]
["bitfinex-derivatives","BTCF0:USTF0",1761058435790,0.34346376,111350.0,111340.0,0.84888611]
["bitfinex-derivatives","BTCF0:USTF0",1761058435989,0.00562376,111350.0,111340.0,0.5461666]
["bitfinex-derivatives","BTCF0:USTF0",1761058436191,0.00562376,111350.0,111340.0,1.24888611]
["bitfinex-derivatives","BTCF0:USTF0",1761058437101,0.00562376,111350.0,111340.0,0.9461666]
["bitfinex-derivatives","BTCF0:USTF0",1761058437296,0.10050376,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058437491,0.12208,111340.0,111330.0,0.4505912]
["bitfinex-derivatives","BTCF0:USTF0",1761058437696,0.53451896,111350.0,111340.0,0.1853672]
["bitfinex-derivatives","BTCF0:USTF0",1761058437897,0.52844286,111350.0,111340.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761058438097,0.2118672,111340.0,111330.0,0.80049191]
["bitfinex-derivatives","BTCF0:USTF0",1761058438505,0.2118672,111340.0,111330.0,0.84889191]
["bitfinex-derivatives","BTCF0:USTF0",1761058438704,0.12208,111340.0,111330.0,0.84889191]
["bitfinex-derivatives","BTCF0:USTF0",1761058439090,0.04827045,111340.0,111330.0,0.84889191]
["bitfinex-derivatives","BTCF0:USTF0",1761058439301,0.04827045,111340.0,111330.0,1.24889191]
["bitfinex-derivatives","BTCF0:USTF0",1761058439498,0.19028436,111350.0,111340.0,0.136967]
["bitfinex-derivatives","BTCF0:USTF0",1761058439699,0.19028436,111350.0,111340.0,0.546167]
["bitfinex-derivatives","BTCF0:USTF0",1761058439900,0.05388405,111350.0,111340.0,0.546167]
["bitfinex-derivatives","BTCF0:USTF0",1761058440094,0.05388405,111350.0,111340.0,0.84888651]
["bitfinex-derivatives","BTCF0:USTF0",1761058440301,0.05388405,111350.0,111340.0,0.546167]
["bitfinex-derivatives","BTCF0:USTF0",1761058440606,0.00562376,111350.0,111340.0,1.58728651]
["bitfinex-derivatives","BTCF0:USTF0",1761058440804,0.0538688,111350.0,111340.0,1.58728651]
["bitfinex-derivatives","BTCF0:USTF0",1761058441193,0.00411709,111360.0,111350.0,0.1853586]
["bitfinex-derivatives","BTCF0:USTF0",1761058441399,0.05236213,111360.0,111350.0,0.84887811]
["bitfinex-derivatives","BTCF0:USTF0",1761058441599,0.00411709,111360.0,111350.0,0.84887811]
["bitfinex-derivatives","BTCF0:USTF0",1761058442001,0.00411709,111360.0,111350.0,0.9461586]
["bitfinex-derivatives","BTCF0:USTF0",1761058442197,0.12619709,111360.0,111350.0,0.5461589]
["bitfinex-derivatives","BTCF0:USTF0",1761058442403,0.00411709,111360.0,111350.0,0.84887841]
["bitfinex-derivatives","BTCF0:USTF0",1761058443206,0.05231125,111360.0,111350.0,0.84887841]
["bitfinex-derivatives","BTCF0:USTF0",1761058443393,0.05231125,111360.0,111350.0,1.58739841]
["bitfinex-derivatives","BTCF0:USTF0",1761058444000,0.05231125,111360.0,111350.0,1.18739841]
["bitfinex-derivatives","BTCF0:USTF0",1761058444197,0.21596799,111360.0,111350.0,0.46912442]
["bitfinex-derivatives","BTCF0:USTF0",1761058444404,0.21596799,111360.0,111350.0,0.51050332]
["bitfinex-derivatives","BTCF0:USTF0",1761058444599,0.21596799,111360.0,111350.0,0.14970332]
["bitfinex-derivatives","BTCF0:USTF0",1761058444805,1.75130109,111360.0,111350.0,0.01274442]
["bitfinex-derivatives","BTCF0:USTF0",1761058445009,1.87130109,111360.0,111350.0,0.01274442]
["bitfinex-derivatives","BTCF0:USTF0",1761058445305,0.2118831,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058445511,0.1878831,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058445708,0.28628713,111320.0,111310.0,0.4506112]
["bitfinex-derivatives","BTCF0:USTF0",1761058445915,0.68628713,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058446115,0.48751905,111340.0,111320.0,0.0897993]
["bitfinex-derivatives","BTCF0:USTF0",1761058446305,0.48751905,111340.0,111330.0,0.0897949]
["bitfinex-derivatives","BTCF0:USTF0",1761058446306,0.15420855,111340.0,111330.0,0.0897949]
["bitfinex-derivatives","BTCF0:USTF0",1761058446503,0.55758905,111340.0,111330.0,0.1853749]
["bitfinex-derivatives","BTCF0:USTF0",1761058446702,0.64737585,111340.0,111330.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761058446899,0.64737585,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058446900,0.1846749,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058447111,0.26500034,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058447314,0.2118831,111320.0,111310.0,0.4506052]
["bitfinex-derivatives","BTCF0:USTF0",1761058447506,0.12208,111320.0,111310.0,0.75332471]
["bitfinex-derivatives","BTCF0:USTF0",1761058447705,0.02488453,111330.0,111320.0,0.1853831]
["bitfinex-derivatives","BTCF0:USTF0",1761058447899,0.15421661,111340.0,111330.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1761058448105,0.49289661,111340.0,111330.0,0.84889451]
["bitfinex-derivatives","BTCF0:USTF0",1761058448304,0.595973,111340.0,111330.0,0.497775]
["bitfinex-derivatives","BTCF0:USTF0",1761058448610,0.595973,111340.0,111330.0,0.84889421]
["bitfinex-derivatives","BTCF0:USTF0",1761058448611,0.12796092,111340.0,111330.0,0.84889421]
["bitfinex-derivatives","BTCF0:USTF0",1761058448910,0.12208,111340.0,111330.0,0.4505911]
["bitfinex-derivatives","BTCF0:USTF0",1761058449108,0.2118667,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058449302,0.31231166,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058449497,0.25466157,111340.0,111330.0,0.4505948]
["bitfinex-derivatives","BTCF0:USTF0",1761058450107,0.10044496,111340.0,111330.0,0.84889431]
["bitfinex-derivatives","BTCF0:USTF0",1761058450306,0.48195531,111350.0,111340.0,0.0897875]
["bitfinex-derivatives","BTCF0:USTF0",1761058450510,0.46592086,111350.0,111340.0,0.0897875]
["bitfinex-derivatives","BTCF0:USTF0",1761058450712,0.56981872,111350.0,111340.0,0.4505875]
["bitfinex-derivatives","BTCF0:USTF0",1761058450901,0.56254239,111350.0,111340.0,0.4505875]
["bitfinex-derivatives","BTCF0:USTF0",1761058451105,0.65232129,111350.0,111340.0,0.4505875]
["bitfinex-derivatives","BTCF0:USTF0",1761058451302,0.68448215,111350.0,111340.0,0.0897875]
["bitfinex-derivatives","BTCF0:USTF0",1761058451507,0.68448215,111350.0,111340.0,0.4505875]
["bitfinex-derivatives","BTCF0:USTF0",1761058451708,0.68448215,111350.0,111340.0,0.0897875]
["bitfinex-derivatives","BTCF0:USTF0",1761058451907,0.184675,111330.0,111320.0,0.450599]
["bitfinex-derivatives","BTCF0:USTF0",1761058452109,0.12208,111320.0,111310.0,0.4506081]
["bitfinex-derivatives","BTCF0:USTF0",1761058452409,0.2232269,111320.0,111310.0,0.4506081]
["bitfinex-derivatives","BTCF0:USTF0",1761058452914,0.3130305,111320.0,111310.0,0.4506081]
["bitfinex-derivatives","BTCF0:USTF0",1761058453114,0.2232269,111320.0,111310.0,0.4506081]
["bitfinex-derivatives","BTCF0:USTF0",1761058453322,0.2232269,111320.0,111310.0,0.84890761]
["bitfinex-derivatives","BTCF0:USTF0",1761058454211,0.1732169,111320.0,111310.0,0.84890761]
["bitfinex-derivatives","BTCF0:USTF0",1761058454412,0.07207,111320.0,111310.0,0.84890761]
["bitfinex-derivatives","BTCF0:USTF0",1761058454812,0.12208,111320.0,111310.0,0.4506081]
["bitfinex-derivatives","BTCF0:USTF0",1761058455120,0.22029891,111320.0,111310.0,0.4506081]
["bitfinex-derivatives","BTCF0:USTF0",1761058455412,0.22029891,111320.0,111300.0,0.45070454]
["bitfinex-derivatives","BTCF0:USTF0",1761058455413,0.1392016,111310.0,111300.0,0.45070454]
["bitfinex-derivatives","BTCF0:USTF0",1761058455613,0.5280916,111310.0,111300.0,0.36088504]
["bitfinex-derivatives","BTCF0:USTF0",1761058455809,0.64892271,111310.0,111300.0,0.36088504]
["bitfinex-derivatives","BTCF0:USTF0",1761058456009,0.64892271,111310.0,111300.0,0.54004474]
["bitfinex-derivatives","BTCF0:USTF0",1761058456212,0.0272,111320.0,111310.0,0.1344816]
["bitfinex-derivatives","BTCF0:USTF0",1761058456410,0.4384,111330.0,111320.0,0.1791381]
["bitfinex-derivatives","BTCF0:USTF0",1761058456610,0.09948,111330.0,111320.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1761058456807,0.53643199,111330.0,111320.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1761058457020,0.55850454,111330.0,111320.0,0.5399435]
["bitfinex-derivatives","BTCF0:USTF0",1761058457216,0.64829964,111330.0,111320.0,0.4506035]
["bitfinex-derivatives","BTCF0:USTF0",1761058457523,0.53643199,111330.0,111320.0,0.4506035]
["bitfinex-derivatives","BTCF0:USTF0",1761058457715,0.09948,111330.0,111320.0,0.4506035]
["bitfinex-derivatives","BTCF0:USTF0",1761058458018,0.28525427,111330.0,111320.0,0.4506035]
["bitfinex-derivatives","BTCF0:USTF0",1761058458210,0.19545917,111330.0,111320.0,0.5399435]
["bitfinex-derivatives","BTCF0:USTF0",1761058458409,0.5507671,111340.0,111330.0,0.0897957]
["bitfinex-derivatives","BTCF0:USTF0",1761058458721,0.56147337,111340.0,111330.0,0.4505957]
["bitfinex-derivatives","BTCF0:USTF0",1761058459116,0.65126047,111340.0,111330.0,0.4505957]
["bitfinex-derivatives","BTCF0:USTF0",1761058459415,0.09271,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058459614,0.85255271,111320.0,111300.0,0.36088504]
["bitfinex-derivatives","BTCF0:USTF0",1761058459812,0.48524081,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058460116,0.58874102,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058460310,1.68954102,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058460614,1.34954102,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058461215,1.29723831,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058461415,0.5661075,111310.0,111300.0,0.08990554]
["bitfinex-derivatives","BTCF0:USTF0",1761058461617,0.19621021,111310.0,111300.0,0.45070554]
["bitfinex-derivatives","BTCF0:USTF0",1761058462020,0.62458151,111310.0,111300.0,0.36088504]
["bitfinex-derivatives","BTCF0:USTF0",1761058462218,1.68810102,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058462618,0.64682151,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058462816,1.38542151,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058463120,1.28814102,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058463317,0.64682151,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058463517,0.98538151,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058463717,1.04682151,111310.0,111300.0,0.08990434]
["bitfinex-derivatives","BTCF0:USTF0",1761058463926,1.02446151,111310.0,111300.0,0.45070434]
["bitfinex-derivatives","BTCF0:USTF0",1761058464118,0.19621021,111310.0,111300.0,0.45070434]
["bitfinex-derivatives","BTCF0:USTF0",1761058464335,1.95794102,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058464624,1.68794102,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058464825,0.98594151,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058465026,1.28862102,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058465329,1.38586151,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058466024,1.02506151,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058467727,0.62490081,111310.0,111300.0,0.36088504]
["bitfinex-derivatives","BTCF0:USTF0",1761058467931,1.38570081,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058468322,1.81842032,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058468827,1.04682081,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058469033,1.38542081,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058469326,0.64682081,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058469529,0.64501053,111310.0,111300.0,0.08990464]
["bitfinex-derivatives","BTCF0:USTF0",1761058469728,0.64501053,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058469933,1.70853004,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058470128,1.30853004,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058470328,1.70853004,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058470929,1.83853004,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058471130,1.70853004,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058471636,0.21675893,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058471938,0.98494221,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058472129,1.00565389,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058472525,0.64485389,111310.0,111300.0,0.08990454]
["bitfinex-derivatives","BTCF0:USTF0",1761058472728,0.11342168,111310.0,111300.0,0.45070454]
["bitfinex-derivatives","BTCF0:USTF0",1761058472928,0.09271,111310.0,111300.0,0.49337454]
["bitfinex-derivatives","BTCF0:USTF0",1761058473137,0.61708892,111310.0,111300.0,0.08990454]
["bitfinex-derivatives","BTCF0:USTF0",1761058473437,0.6378006,111310.0,111300.0,0.36088504]
["bitfinex-derivatives","BTCF0:USTF0",1761058473638,0.61708892,111310.0,111300.0,0.45070454]
["bitfinex-derivatives","BTCF0:USTF0",1761058473938,0.61708892,111310.0,111300.0,0.08990454]
["bitfinex-derivatives","BTCF0:USTF0",1761058474436,0.61708892,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058474437,1.68060843,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058474634,1.70473966,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058475029,0.27920892,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058475339,0.97800892,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058475643,1.80072843,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058475939,1.94485966,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058476329,1.70485966,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058476531,1.82485966,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058476839,0.66414015,111310.0,111300.0,0.08990484]
["bitfinex-derivatives","BTCF0:USTF0",1761058477041,0.18939752,111310.0,111300.0,1.23876435]
["bitfinex-derivatives","BTCF0:USTF0",1761058477232,0.43039,111310.0,111300.0,0.49337484]
["bitfinex-derivatives","BTCF0:USTF0",1761058477440,0.19665655,111310.0,111300.0,0.93604484]
["bitfinex-derivatives","BTCF0:USTF0",1761058477628,0.53433655,111310.0,111300.0,0.93604484]
["bitfinex-derivatives","BTCF0:USTF0",1761058477829,0.62414795,111310.0,111300.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1761058478241,1.68766746,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058479439,1.80766746,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058479639,1.68766746,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058480349,1.84184365,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058481148,1.99184365,111310.0,111300.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058483742,0.211265,111280.0,111270.0,0.4506431]
["bitfinex-derivatives","BTCF0:USTF0",1761058483946,0.548625,111280.0,111270.0,0.4506431]
["bitfinex-derivatives","BTCF0:USTF0",1761058484148,0.64491331,111280.0,111270.0,0.4506431]
["bitfinex-derivatives","BTCF0:USTF0",1761058484444,0.0898431,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058484656,0.47998185,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058484850,0.57735613,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058485153,0.2049012,111260.0,111250.0,0.47420586]
["bitfinex-derivatives","BTCF0:USTF0",1761058485336,0.84510071,111260.0,111250.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761058485653,0.63716029,111260.0,111250.0,0.0900991]
["bitfinex-derivatives","BTCF0:USTF0",1761058485841,0.63716029,111260.0,111250.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761058486145,0.20982909,111260.0,111250.0,0.4900997]
["bitfinex-derivatives","BTCF0:USTF0",1761058486341,0.20982909,111260.0,111250.0,0.9115797]
["bitfinex-derivatives","BTCF0:USTF0",1761058486648,0.54726909,111260.0,111250.0,0.9115797]
["bitfinex-derivatives","BTCF0:USTF0",1761058486851,0.20982909,111260.0,111250.0,0.9115797]
["bitfinex-derivatives","BTCF0:USTF0",1761058487149,0.54714909,111260.0,111250.0,0.9115797]
["bitfinex-derivatives","BTCF0:USTF0",1761058487345,0.63700019,111260.0,111250.0,0.5115797]
["bitfinex-derivatives","BTCF0:USTF0",1761058487851,0.63700019,111260.0,111250.0,0.4812397]
["bitfinex-derivatives","BTCF0:USTF0",1761058488542,0.63700019,111260.0,111250.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1761058488846,0.16791909,111260.0,111250.0,1.28429871]
["bitfinex-derivatives","BTCF0:USTF0",1761058489036,0.50507909,111260.0,111250.0,1.21429871]
["bitfinex-derivatives","BTCF0:USTF0",1761058489240,0.63684019,111260.0,111250.0,1.21429871]
["bitfinex-derivatives","BTCF0:USTF0",1761058489442,0.63684019,111260.0,111250.0,0.9115792]
["bitfinex-derivatives","BTCF0:USTF0",1761058490051,0.63684019,111260.0,111250.0,0.8508992]
["bitfinex-derivatives","BTCF0:USTF0",1761058490253,0.63684019,111260.0,111250.0,0.79138]
["bitfinex-derivatives","BTCF0:USTF0",1761058490751,0.63684019,111260.0,111250.0,0.4812392]
["bitfinex-derivatives","BTCF0:USTF0",1761058490953,0.63684019,111260.0,111250.0,0.8812392]
["bitfinex-derivatives","BTCF0:USTF0",1761058491552,0.63684019,111260.0,111250.0,0.4812392]
["bitfinex-derivatives","BTCF0:USTF0",1761058491752,0.63684019,111260.0,111250.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1761058491952,0.63660079,111260.0,111250.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1761058492165,0.63660079,111260.0,111250.0,0.9115792]
["bitfinex-derivatives","BTCF0:USTF0",1761058492845,0.63660079,111260.0,111250.0,0.8812392]
["bitfinex-derivatives","BTCF0:USTF0",1761058493045,0.63660079,111260.0,111250.0,0.4812392]
["bitfinex-derivatives","BTCF0:USTF0",1761058493451,0.63660079,111260.0,111250.0,0.4508992]
["bitfinex-derivatives","BTCF0:USTF0",1761058494252,0.09477909,111260.0,111250.0,1.41788343]
["bitfinex-derivatives","BTCF0:USTF0",1761058494457,0.47191224,111270.0,111260.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1761058494645,0.52293576,111270.0,111260.0,0.53465222]
["bitfinex-derivatives","BTCF0:USTF0",1761058494952,0.62577978,111270.0,111260.0,0.02332112]
["bitfinex-derivatives","BTCF0:USTF0",1761058495253,0.11505,111260.0,111250.0,0.53489312]
["bitfinex-derivatives","BTCF0:USTF0",1761058495642,0.2139448,111260.0,111250.0,0.53489312]
["bitfinex-derivatives","BTCF0:USTF0",1761058496454,0.3037961,111260.0,111250.0,0.53489312]
["bitfinex-derivatives","BTCF0:USTF0",1761058496749,0.3037961,111260.0,111250.0,0.47421312]
["bitfinex-derivatives","BTCF0:USTF0",1761058497148,0.3037961,111260.0,111250.0,0.38436112]
["bitfinex-derivatives","BTCF0:USTF0",1761058497350,0.3037961,111260.0,111250.0,0.50456032]
["bitfinex-derivatives","BTCF0:USTF0",1761058497555,0.2139448,111260.0,111250.0,0.53490032]
["bitfinex-derivatives","BTCF0:USTF0",1761058498053,0.3037959,111260.0,111250.0,0.47422032]
["bitfinex-derivatives","BTCF0:USTF0",1761058498856,0.6399959,111260.0,111250.0,0.47422032]
["bitfinex-derivatives","BTCF0:USTF0",1761058499663,0.5082348,111260.0,111250.0,0.68490032]
["bitfinex-derivatives","BTCF0:USTF0",1761058499844,0.5501448,111260.0,111250.0,0.69490032]
["bitfinex-derivatives","BTCF0:USTF0",1761058500045,0.5501448,111260.0,111250.0,0.53490032]
["bitfinex-derivatives","BTCF0:USTF0",1761058500349,0.6399961,111260.0,111250.0,0.53490032]
["bitfinex-derivatives","BTCF0:USTF0",1761058500540,0.6399961,111260.0,111250.0,0.53466032]
["bitfinex-derivatives","BTCF0:USTF0",1761058500741,0.02417619,111300.0,111280.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1761058500945,0.1771453,111310.0,111290.0,0.8993674]
["bitfinex-derivatives","BTCF0:USTF0",1761058501251,0.11505,111300.0,111290.0,0.0898269]
["bitfinex-derivatives","BTCF0:USTF0",1761058501453,0.2048689,111300.0,111290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058501652,0.61080328,111300.0,111290.0,0.8114269]
["bitfinex-derivatives","BTCF0:USTF0",1761058501848,0.21080328,111300.0,111290.0,0.8578269]
["bitfinex-derivatives","BTCF0:USTF0",1761058502049,0.52088328,111300.0,111290.0,0.8993669]
["bitfinex-derivatives","BTCF0:USTF0",1761058502245,0.09575328,111300.0,111290.0,1.30567113]
["bitfinex-derivatives","BTCF0:USTF0",1761058502455,0.82302523,111320.0,111290.0,2.41899225]
["bitfinex-derivatives","BTCF0:USTF0",1761058502755,4e-08,111320.0,111310.0,1.30565503]
["bitfinex-derivatives","BTCF0:USTF0",1761058502950,4e-08,111320.0,111310.0,1.56800319]
["bitfinex-derivatives","BTCF0:USTF0",1761058503144,4e-08,111320.0,111310.0,1.73468207]
["bitfinex-derivatives","BTCF0:USTF0",1761058503342,0.06045414,111360.0,111350.0,0.1777185]
["bitfinex-derivatives","BTCF0:USTF0",1761058503548,0.00411709,111360.0,111350.0,1.30562273]
["bitfinex-derivatives","BTCF0:USTF0",1761058503748,0.09886154,111360.0,111350.0,1.30562273]
["bitfinex-derivatives","BTCF0:USTF0",1761058504063,0.09886154,111360.0,111350.0,1.70562273]
["bitfinex-derivatives","BTCF0:USTF0",1761058504352,0.45696709,111360.0,111350.0,0.8577785]
["bitfinex-derivatives","BTCF0:USTF0",1761058504543,0.55280862,111360.0,111350.0,0.8993185]
["bitfinex-derivatives","BTCF0:USTF0",1761058504749,0.64257912,111360.0,111350.0,0.8993185]
["bitfinex-derivatives","BTCF0:USTF0",1761058505054,0.95280862,111360.0,111350.0,0.8993185]
["bitfinex-derivatives","BTCF0:USTF0",1761058505243,0.55280862,111360.0,111350.0,0.8993185]
["bitfinex-derivatives","BTCF0:USTF0",1761058505649,0.52508862,111360.0,111350.0,0.8993185]
["bitfinex-derivatives","BTCF0:USTF0",1761058505851,0.61485942,111360.0,111350.0,0.8993185]
["bitfinex-derivatives","BTCF0:USTF0",1761058506251,0.64257942,111360.0,111350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058506452,0.64257942,111360.0,111350.0,0.8113788]
["bitfinex-derivatives","BTCF0:USTF0",1761058506958,0.64257942,111360.0,111350.0,0.8577788]
["bitfinex-derivatives","BTCF0:USTF0",1761058507167,0.52508862,111360.0,111350.0,0.8993188]
["bitfinex-derivatives","BTCF0:USTF0",1761058507664,0.61485932,111360.0,111350.0,0.8993188]
["bitfinex-derivatives","BTCF0:USTF0",1761058507958,0.48317862,111360.0,111350.0,0.8993188]
["bitfinex-derivatives","BTCF0:USTF0",1761058508163,0.38733709,111360.0,111350.0,0.8993188]
["bitfinex-derivatives","BTCF0:USTF0",1761058508363,0.48487584,111360.0,111350.0,0.8993188]
["bitfinex-derivatives","BTCF0:USTF0",1761058508558,0.43909584,111360.0,111350.0,1.30562303]
["bitfinex-derivatives","BTCF0:USTF0",1761058508760,0.34155709,111360.0,111350.0,1.2993188]
["bitfinex-derivatives","BTCF0:USTF0",1761058509259,0.00411709,111360.0,111350.0,1.2993188]
["bitfinex-derivatives","BTCF0:USTF0",1761058509454,0.34155709,111360.0,111350.0,1.70562303]
["bitfinex-derivatives","BTCF0:USTF0",1761058509659,0.00411709,111360.0,111350.0,1.5293188]
["bitfinex-derivatives","BTCF0:USTF0",1761058509864,0.00411709,111360.0,111350.0,2.10562303]
["bitfinex-derivatives","BTCF0:USTF0",1761058510059,0.00411709,111360.0,111350.0,1.99562303]
["bitfinex-derivatives","BTCF0:USTF0",1761058510259,0.00411709,111360.0,111350.0,2.27562303]
["bitfinex-derivatives","BTCF0:USTF0",1761058510476,0.13552531,111410.0,111400.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1761058510757,0.2746425,111400.0,111390.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1761058510957,0.2746425,111400.0,111390.0,0.5384863]
["bitfinex-derivatives","BTCF0:USTF0",1761058511162,0.42481,111400.0,111390.0,0.5384863]
["bitfinex-derivatives","BTCF0:USTF0",1761058511352,0.09480028,111400.0,111390.0,0.5384863]
["bitfinex-derivatives","BTCF0:USTF0",1761058511553,0.43228028,111400.0,111390.0,0.5384863]
["bitfinex-derivatives","BTCF0:USTF0",1761058512260,0.43220028,111400.0,111390.0,0.94479053]
["bitfinex-derivatives","BTCF0:USTF0",1761058512558,0.4270938,111410.0,111400.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1761058512765,0.0897257,111420.0,111400.0,0.5672683]
["bitfinex-derivatives","BTCF0:USTF0",1761058512950,0.18616754,111420.0,111410.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1761058513157,1.04912177,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058513351,0.1351583,111400.0,111390.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1761058513552,0.1770683,111400.0,111390.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1761058513752,0.61496261,111400.0,111390.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1761058514161,0.61496261,111400.0,111390.0,0.47047566]
["bitfinex-derivatives","BTCF0:USTF0",1761058514162,0.27764261,111400.0,111390.0,0.47047566]
["bitfinex-derivatives","BTCF0:USTF0",1761058514358,0.61548261,111400.0,111390.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1761058514563,0.61548261,111400.0,111390.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1761058514761,1.44801684,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058514967,0.58790431,111400.0,111390.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1761058515164,0.10057431,111400.0,111390.0,0.5599172]
["bitfinex-derivatives","BTCF0:USTF0",1761058515369,0.1960111,111410.0,111400.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761058515559,0.5336511,111410.0,111400.0,0.5599091]
["bitfinex-derivatives","BTCF0:USTF0",1761058515760,0.20989355,111410.0,111400.0,0.5599091]
["bitfinex-derivatives","BTCF0:USTF0",1761058515961,0.63726465,111410.0,111400.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1761058516163,0.63726465,111410.0,111400.0,0.5599089]
["bitfinex-derivatives","BTCF0:USTF0",1761058516366,0.63726465,111410.0,111400.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1761058516566,0.63726465,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058516768,1.03726465,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058517165,0.0897389,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058517364,0.2222489,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058517564,0.32582119,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058517965,0.32582119,111400.0,111390.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1761058518269,0.29959119,111400.0,111390.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1761058518781,0.63679119,111400.0,111390.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1761058519575,0.63679119,111400.0,111390.0,0.5599169]
["bitfinex-derivatives","BTCF0:USTF0",1761058519576,0.19331119,111400.0,111390.0,0.5599169]
["bitfinex-derivatives","BTCF0:USTF0",1761058519870,0.65099119,111400.0,111390.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1761058520372,0.65091119,111400.0,111390.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1761058520679,0.31387119,111400.0,111390.0,0.5599169]
["bitfinex-derivatives","BTCF0:USTF0",1761058520866,0.53019119,111400.0,111390.0,0.5599169]
["bitfinex-derivatives","BTCF0:USTF0",1761058521067,0.10357229,111400.0,111390.0,0.9599169]
["bitfinex-derivatives","BTCF0:USTF0",1761058521261,0.2102917,111410.0,111400.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058521466,0.5471317,111410.0,111400.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058521669,0.64862585,111410.0,111400.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058522270,0.64862585,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058522472,1.04862585,111410.0,111400.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058522672,1.04862585,111410.0,111400.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761058522863,1.04862585,111410.0,111400.0,0.5729489]
["bitfinex-derivatives","BTCF0:USTF0",1761058523270,0.0897135,111440.0,111400.0,1.29416313]
["bitfinex-derivatives","BTCF0:USTF0",1761058523573,0.69245391,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058523763,0.69245391,111440.0,111430.0,0.4505146]
["bitfinex-derivatives","BTCF0:USTF0",1761058523959,0.25675476,111440.0,111430.0,0.5729246]
["bitfinex-derivatives","BTCF0:USTF0",1761058524160,0.09928476,111440.0,111430.0,0.5729246]
["bitfinex-derivatives","BTCF0:USTF0",1761058524473,0.43632476,111440.0,111430.0,0.5729246]
["bitfinex-derivatives","BTCF0:USTF0",1761058524668,0.09928476,111440.0,111430.0,0.5729246]
["bitfinex-derivatives","BTCF0:USTF0",1761058525070,0.09928476,111440.0,111430.0,1.41922883]
["bitfinex-derivatives","BTCF0:USTF0",1761058525382,0.12056,111470.0,111460.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058525564,0.1506244,111480.0,111460.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1761058525762,0.2471444,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058526066,0.30837771,111470.0,111460.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1761058526271,0.2102414,111470.0,111460.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1761058526472,0.2515694,111470.0,111460.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1761058526766,0.3111794,111470.0,111460.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1761058526967,0.2515694,111470.0,111460.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1761058527178,0.3111794,111470.0,111460.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1761058527361,0.1906194,111470.0,111460.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1761058527568,0.2515694,111470.0,111460.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1761058527963,0.3111794,111470.0,111460.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1761058528360,0.3111794,111470.0,111460.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1761058528567,0.3111794,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058528868,0.1009374,111470.0,111460.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1761058529071,0.2214974,111470.0,111460.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058529370,0.1009374,111470.0,111460.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1761058529573,0.1009374,111470.0,111460.0,0.92053]
["bitfinex-derivatives","BTCF0:USTF0",1761058529778,0.1009374,111470.0,111460.0,1.0102206]
["bitfinex-derivatives","BTCF0:USTF0",1761058530275,0.1009374,111470.0,111460.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1761058530466,0.1009374,111470.0,111460.0,0.947261]
["bitfinex-derivatives","BTCF0:USTF0",1761058530666,0.1009374,111470.0,111460.0,1.347261]
["bitfinex-derivatives","BTCF0:USTF0",1761058531773,0.00890058,111490.0,111460.0,1.6861526]
["bitfinex-derivatives","BTCF0:USTF0",1761058531966,0.0896356,111530.0,111480.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1761058532164,0.14605531,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058532366,0.11095,111540.0,111530.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058532563,0.30733924,111540.0,111530.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058532769,0.34696454,111540.0,111530.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058532973,0.34696454,111540.0,111510.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1761058533171,0.25733924,111540.0,111530.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058533376,0.10887986,111540.0,111530.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058533879,0.38535531,111560.0,111540.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1761058534063,0.38535531,111560.0,111550.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058534064,1.02772,111560.0,111550.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058534263,0.45772,111560.0,111550.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058534473,0.33716,111560.0,111550.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058534675,0.33716,111560.0,111550.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1761058535178,0.23716,111560.0,111550.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1761058535375,0.17182726,111600.0,111570.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1761058535566,0.18481021,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058535765,0.10706772,111590.0,111580.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058535965,0.06425021,111600.0,111580.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1761058536168,0.85056,111600.0,111590.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058536377,0.5573983,111600.0,111590.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058536578,0.5868383,111600.0,111590.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761058536786,0.2462783,111600.0,111590.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1761058536971,0.15,111600.0,111590.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1761058537170,0.32,111600.0,111590.0,0.9727955]
["bitfinex-derivatives","BTCF0:USTF0",1761058537377,0.06425021,111620.0,111610.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761058537683,0.06425021,111620.0,111610.0,1.33988373]
["bitfinex-derivatives","BTCF0:USTF0",1761058537684,0.62425021,111620.0,111610.0,1.33988373]
["bitfinex-derivatives","BTCF0:USTF0",1761058537979,0.56,111620.0,111610.0,1.33988373]
["bitfinex-derivatives","BTCF0:USTF0",1761058538275,0.65086342,111680.0,111630.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1761058538477,0.201124,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058538667,0.76358167,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058538872,0.76358167,111670.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058538873,0.36554605,111670.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058539067,0.08,111670.0,111660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058539276,0.5137613,111670.0,111660.0,0.45254171]
["bitfinex-derivatives","BTCF0:USTF0",1761058539479,0.15747,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058539683,0.15747,111630.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058539684,0.9574696,111630.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058539876,0.5709298,111610.0,111600.0,0.01400873]
["bitfinex-derivatives","BTCF0:USTF0",1761058540076,0.12056,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058540271,0.03691,111600.0,111580.0,0.38882109]
["bitfinex-derivatives","BTCF0:USTF0",1761058540482,0.03691,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058540773,0.60380509,111600.0,111590.0,0.37481054]
["bitfinex-derivatives","BTCF0:USTF0",1761058540978,0.60380509,111600.0,111590.0,0.72481054]
["bitfinex-derivatives","BTCF0:USTF0",1761058541173,0.60380509,111600.0,111590.0,0.58481054]
["bitfinex-derivatives","BTCF0:USTF0",1761058541569,1.05418499,111600.0,111590.0,0.22401054]
["bitfinex-derivatives","BTCF0:USTF0",1761058541775,1.30499509,111600.0,111590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761058541976,0.96460509,111600.0,111590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761058542280,0.38623,111660.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058542573,0.70979704,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058542773,0.75133281,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058542976,0.35196,111650.0,111630.0,1.16710423]
["bitfinex-derivatives","BTCF0:USTF0",1761058543176,0.24,111650.0,111640.0,0.85665043]
["bitfinex-derivatives","BTCF0:USTF0",1761058543376,0.9624,111650.0,111640.0,1.16710423]
["bitfinex-derivatives","BTCF0:USTF0",1761058543782,0.5624,111650.0,111640.0,1.16710423]
["bitfinex-derivatives","BTCF0:USTF0",1761058544075,0.8124,111650.0,111640.0,0.8503462]
["bitfinex-derivatives","BTCF0:USTF0",1761058544275,0.8124,111650.0,111640.0,1.25665053]
["bitfinex-derivatives","BTCF0:USTF0",1761058544276,0.3524,111650.0,111640.0,1.25665053]
["bitfinex-derivatives","BTCF0:USTF0",1761058544477,0.5524,111650.0,111640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058544679,0.5524,111650.0,111640.0,1.16710423]
["bitfinex-derivatives","BTCF0:USTF0",1761058544680,0.3524,111650.0,111640.0,1.16710423]
["bitfinex-derivatives","BTCF0:USTF0",1761058544884,0.3524,111650.0,111640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058545178,0.72216005,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058545384,1.89240768,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058545981,1.89240768,111650.0,111610.0,0.40630423]
["bitfinex-derivatives","BTCF0:USTF0",1761058545982,0.17242,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058546485,1.06902933,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058546779,0.49583113,111690.0,111650.0,0.0895388]
["bitfinex-derivatives","BTCF0:USTF0",1761058546971,0.58374,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058547172,1.19374,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058547573,0.70783921,111680.0,111670.0,1.25662673]
["bitfinex-derivatives","BTCF0:USTF0",1761058547786,0.61,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058547983,1.70596377,111720.0,111680.0,0.0895145]
["bitfinex-derivatives","BTCF0:USTF0",1761058548185,0.66319117,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058548477,0.76653789,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058548682,0.66319117,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058548887,1.17645722,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058549189,0.35264,111710.0,111700.0,0.4502985]
["bitfinex-derivatives","BTCF0:USTF0",1761058549377,0.07957117,111710.0,111700.0,1.60912273]
["bitfinex-derivatives","BTCF0:USTF0",1761058549580,0.16399519,111740.0,111730.0,0.0894734]
["bitfinex-derivatives","BTCF0:USTF0",1761058549781,0.16399519,111740.0,111720.0,0.84858313]
["bitfinex-derivatives","BTCF0:USTF0",1761058550083,0.16399519,111740.0,111730.0,0.4502745]
["bitfinex-derivatives","BTCF0:USTF0",1761058550279,0.0092237,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058550483,0.4567037,111750.0,111740.0,0.85657073]
["bitfinex-derivatives","BTCF0:USTF0",1761058550682,0.4567037,111750.0,111740.0,1.25657073]
["bitfinex-derivatives","BTCF0:USTF0",1761058550984,0.00462503,111760.0,111750.0,0.0894585]
["bitfinex-derivatives","BTCF0:USTF0",1761058551182,0.00462503,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058551383,0.00462503,111760.0,111750.0,0.4502585]
["bitfinex-derivatives","BTCF0:USTF0",1761058551583,0.14056503,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058551787,0.03648,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058551978,0.03648,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058551979,0.6163585,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058552286,0.6163585,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058552287,0.58280381,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058552588,0.6163585,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058552893,0.2254145,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058553076,0.00056,111740.0,111720.0,0.75069459]
["bitfinex-derivatives","BTCF0:USTF0",1761058553276,0.00462503,111760.0,111730.0,1.41525209]
["bitfinex-derivatives","BTCF0:USTF0",1761058553477,0.00462503,111760.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058553685,0.00462503,111760.0,111750.0,1.46623059]
["bitfinex-derivatives","BTCF0:USTF0",1761058553978,0.00462503,111760.0,111750.0,1.07636]
["bitfinex-derivatives","BTCF0:USTF0",1761058554183,1.44499461,111760.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058554584,0.2618846,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058554793,0.6232446,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058554985,1.27817669,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058555186,1.07386717,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058555389,1.37427926,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058555587,0.0894665,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058555889,0.0894665,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058555890,0.2254145,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058556090,0.9411745,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058556283,0.3908,111750.0,111730.0,0.0894739]
["bitfinex-derivatives","BTCF0:USTF0",1761058556483,0.2369,111750.0,111740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058556682,0.48643352,111750.0,111740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058556883,0.91225222,111750.0,111740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058557086,1.31225222,111750.0,111740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058557288,1.21278431,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058557586,0.26797352,111750.0,111740.0,0.4502667]
["bitfinex-derivatives","BTCF0:USTF0",1761058557788,0.09555352,111750.0,111740.0,0.4502667]
["bitfinex-derivatives","BTCF0:USTF0",1761058557993,0.65157352,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058558190,1.61386431,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058558689,1.73386431,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058558893,0.2254147,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058559189,0.2254147,111730.0,111700.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058559190,0.2254309,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058559384,0.69164,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058559584,1.1811309,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058559890,1.57937618,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058560086,0.65353319,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058560281,0.29825319,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058560481,0.03648,111750.0,111700.0,1.15077075]
["bitfinex-derivatives","BTCF0:USTF0",1761058560688,0.99173209,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058560888,0.20042,111740.0,111730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058561099,0.10078165,111740.0,111730.0,1.24961699]
["bitfinex-derivatives","BTCF0:USTF0",1761058561288,0.3548,111750.0,111740.0,0.2275912]
["bitfinex-derivatives","BTCF0:USTF0",1761058561488,0.20042,111750.0,111740.0,0.88880329]
["bitfinex-derivatives","BTCF0:USTF0",1761058561689,0.21511506,111760.0,111750.0,0.0894589]
["bitfinex-derivatives","BTCF0:USTF0",1761058561893,0.67089497,111760.0,111750.0,0.4502589]
["bitfinex-derivatives","BTCF0:USTF0",1761058562090,0.67089497,111760.0,111750.0,0.88880099]
["bitfinex-derivatives","BTCF0:USTF0",1761058562091,0.47047497,111760.0,111750.0,0.88880099]
["bitfinex-derivatives","BTCF0:USTF0",1761058562289,0.35910503,111760.0,111750.0,0.88880099]
["bitfinex-derivatives","BTCF0:USTF0",1761058562603,1.58720506,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058562890,0.148034,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058563089,0.979934,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058563292,0.625414,111730.0,111720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058563491,1.08025207,111730.0,111720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058563694,0.2254293,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058563995,0.16862022,111760.0,111750.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761058564197,0.53277022,111760.0,111750.0,0.78137]
["bitfinex-derivatives","BTCF0:USTF0",1761058564400,1.95822453,111760.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058564593,2.81247379,111760.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058564893,0.00462503,111760.0,111750.0,1.3491876]
["bitfinex-derivatives","BTCF0:USTF0",1761058565089,0.35974503,111760.0,111750.0,1.64959969]
["bitfinex-derivatives","BTCF0:USTF0",1761058565491,0.35974503,111760.0,111750.0,1.3491876]
["bitfinex-derivatives","BTCF0:USTF0",1761058565994,0.35958503,111760.0,111750.0,1.64959969]
["bitfinex-derivatives","BTCF0:USTF0",1761058566191,0.03648,111810.0,111780.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1761058566393,0.03648,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058566394,0.8718297,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058566596,0.22612536,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058566793,0.22612536,111810.0,111800.0,0.5883477]
["bitfinex-derivatives","BTCF0:USTF0",1761058566794,0.46782536,111810.0,111800.0,0.5883477]
["bitfinex-derivatives","BTCF0:USTF0",1761058566988,1.5092237,111820.0,111810.0,0.2275397]
["bitfinex-derivatives","BTCF0:USTF0",1761058567302,0.0092237,111820.0,111810.0,0.5883397]
["bitfinex-derivatives","BTCF0:USTF0",1761058567505,0.0092237,111820.0,111810.0,0.88875179]
["bitfinex-derivatives","BTCF0:USTF0",1761058567686,0.1075762,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058567891,1.39108829,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058568091,0.2618305,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058568295,0.0894185,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058568502,0.9015685,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058568687,1.96191861,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058568891,0.1259145,111780.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058569100,0.0894665,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058569293,0.1259626,111720.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058569604,0.4454906,111710.0,111700.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058569795,0.0894906,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058570103,0.10310743,111710.0,111700.0,0.66127635]
["bitfinex-derivatives","BTCF0:USTF0",1761058570401,0.445331,111710.0,111700.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1761058570600,1.30736055,111710.0,111700.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058570801,0.0895066,111700.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058571102,0.35564,111690.0,111680.0,0.450316]
["bitfinex-derivatives","BTCF0:USTF0",1761058571298,0.0895066,111700.0,111680.0,0.450316]
["bitfinex-derivatives","BTCF0:USTF0",1761058571499,0.48310671,111740.0,111700.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1761058571500,0.35596,111740.0,111700.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1761058571700,0.35596,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058572203,0.01,111790.0,111730.0,1.15443601]
["bitfinex-derivatives","BTCF0:USTF0",1761058572403,0.36,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058572602,0.4474,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058572899,0.54368572,111790.0,111770.0,0.4502426]
["bitfinex-derivatives","BTCF0:USTF0",1761058573096,0.44732,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058573287,0.8951865,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058573490,0.0894345,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058573692,0.8951145,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058573896,0.4477945,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058574101,0.54137328,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058574290,0.98869328,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058574492,0.0894427,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058574787,0.5368027,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058574992,0.54085149,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058575195,0.3608,111790.0,111760.0,1.2110447]
["bitfinex-derivatives","BTCF0:USTF0",1761058575393,0.80536,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058575692,0.90289358,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058575892,1.39232708,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058576096,0.0894415,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058576297,0.5368015,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058576490,0.09746932,111770.0,111760.0,1.24388551]
["bitfinex-derivatives","BTCF0:USTF0",1761058576699,0.1238,111780.0,111760.0,1.18022601]
["bitfinex-derivatives","BTCF0:USTF0",1761058576898,0.0092237,111820.0,111770.0,0.8502403]
["bitfinex-derivatives","BTCF0:USTF0",1761058577104,0.0986252,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058577400,0.3681837,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058577790,0.0894095,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058578002,0.3588,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058578189,0.4482175,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058578495,0.4481818,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058578700,0.09097184,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058578898,0.53821184,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058579203,0.8078,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058579398,0.80772,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058579706,0.80572,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058580302,0.8951296,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058580503,0.8951296,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058580504,0.1531476,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058580694,0.2631476,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058580897,0.0894464,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058581200,0.3608,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058581402,0.44732,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058581698,1.43858051,111800.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058581699,0.54509005,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058582006,0.60590825,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058582215,0.001,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058582399,0.0894537,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058582595,0.5109919,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058582795,1.22977,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058583105,0.78899121,111740.0,111720.0,0.38878524]
["bitfinex-derivatives","BTCF0:USTF0",1761058583295,0.70002179,111740.0,111730.0,0.10817569]
["bitfinex-derivatives","BTCF0:USTF0",1761058583494,0.80289649,111740.0,111730.0,0.24517193]
["bitfinex-derivatives","BTCF0:USTF0",1761058583695,1.08967434,111740.0,111730.0,0.13699624]
["bitfinex-derivatives","BTCF0:USTF0",1761058583901,0.64757785,111740.0,111730.0,0.13699624]
["bitfinex-derivatives","BTCF0:USTF0",1761058584097,0.06373,111750.0,111730.0,0.43735233]
["bitfinex-derivatives","BTCF0:USTF0",1761058584293,0.28677785,111740.0,111730.0,0.45275829]
["bitfinex-derivatives","BTCF0:USTF0",1761058584493,0.73396335,111740.0,111730.0,0.07654626]
["bitfinex-derivatives","BTCF0:USTF0",1761058584702,1.95832258,111740.0,111730.0,0.07654626]
["bitfinex-derivatives","BTCF0:USTF0",1761058584909,1.95832258,111740.0,111730.0,0.06884747]
["bitfinex-derivatives","BTCF0:USTF0",1761058585104,1.95832258,111740.0,111730.0,0.04500187]
["bitfinex-derivatives","BTCF0:USTF0",1761058585604,2.08032258,111740.0,111730.0,0.04500187]
["bitfinex-derivatives","BTCF0:USTF0",1761058586103,0.0894975,111700.0,111690.0,0.0308387]
["bitfinex-derivatives","BTCF0:USTF0",1761058586305,0.0894975,111700.0,111680.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058586306,0.089507,111690.0,111680.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058586509,0.514037,111690.0,111680.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058586700,0.60735253,111690.0,111680.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058586899,0.51784553,111690.0,111680.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058587296,0.42453,111690.0,111680.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058587502,0.3608,111690.0,111680.0,0.40009413]
["bitfinex-derivatives","BTCF0:USTF0",1761058587911,0.3608,111690.0,111680.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058588108,1.01236553,111690.0,111680.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058588405,0.06373,111660.0,111650.0,0.0308387]
["bitfinex-derivatives","BTCF0:USTF0",1761058588601,0.78149,111660.0,111650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761058588801,0.45376658,111660.0,111650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761058589104,0.42653,111690.0,111650.0,0.8811764]
["bitfinex-derivatives","BTCF0:USTF0",1761058589310,0.35698607,111680.0,111660.0,0.3916387]
["bitfinex-derivatives","BTCF0:USTF0",1761058589506,0.3608,111670.0,111650.0,0.3916387]
["bitfinex-derivatives","BTCF0:USTF0",1761058589808,0.90410645,111680.0,111650.0,0.3916387]
["bitfinex-derivatives","BTCF0:USTF0",1761058589809,0.80729987,111680.0,111650.0,0.3916387]
["bitfinex-derivatives","BTCF0:USTF0",1761058590010,0.54943204,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058590311,0.35698607,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058590506,0.35698607,111680.0,111670.0,0.3916387]
["bitfinex-derivatives","BTCF0:USTF0",1761058590703,0.35698607,111680.0,111670.0,0.8811604]
["bitfinex-derivatives","BTCF0:USTF0",1761058590902,0.00010607,111680.0,111670.0,0.7916387]
["bitfinex-derivatives","BTCF0:USTF0",1761058591501,0.00010607,111680.0,111670.0,0.4308387]
["bitfinex-derivatives","BTCF0:USTF0",1761058591697,0.00110607,111680.0,111670.0,0.7916387]
["bitfinex-derivatives","BTCF0:USTF0",1761058592202,0.00110607,111680.0,111670.0,0.8811604]
["bitfinex-derivatives","BTCF0:USTF0",1761058592406,0.00110607,111680.0,111670.0,0.89657243]
["bitfinex-derivatives","BTCF0:USTF0",1761058592806,0.00110607,111680.0,111670.0,0.39160212]
["bitfinex-derivatives","BTCF0:USTF0",1761058593005,0.00110607,111680.0,111670.0,0.48112382]
["bitfinex-derivatives","BTCF0:USTF0",1761058593511,0.00110607,111680.0,111670.0,1.55213243]
["bitfinex-derivatives","BTCF0:USTF0",1761058593709,0.3608,111720.0,111700.0,0.0894941]
["bitfinex-derivatives","BTCF0:USTF0",1761058594010,0.8061958,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058594213,0.3608,111760.0,111720.0,0.75443601]
["bitfinex-derivatives","BTCF0:USTF0",1761058594508,0.3608,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058594509,0.22148,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058594807,0.3109592,111730.0,111710.0,0.03078516]
["bitfinex-derivatives","BTCF0:USTF0",1761058595016,0.46099667,111740.0,111710.0,0.6078462]
["bitfinex-derivatives","BTCF0:USTF0",1761058595213,0.35752,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058595410,0.450275,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058595610,0.807715,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058595810,0.446915,111730.0,111710.0,0.4502877]
["bitfinex-derivatives","BTCF0:USTF0",1761058596204,0.09047,111740.0,111710.0,0.4502877]
["bitfinex-derivatives","BTCF0:USTF0",1761058596407,0.42453,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058596708,0.54538626,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058596913,0.54538626,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058596914,0.0894743,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058597116,0.35712,111720.0,111710.0,0.4502891]
["bitfinex-derivatives","BTCF0:USTF0",1761058597311,0.35692,111730.0,111710.0,0.6078491]
["bitfinex-derivatives","BTCF0:USTF0",1761058597507,0.35696,111750.0,111730.0,0.2470334]
["bitfinex-derivatives","BTCF0:USTF0",1761058597708,0.4502499,111760.0,111730.0,0.6078334]
["bitfinex-derivatives","BTCF0:USTF0",1761058597914,0.35684,111750.0,111730.0,0.6078334]
["bitfinex-derivatives","BTCF0:USTF0",1761058598213,0.35684,111750.0,111740.0,0.5290411]
["bitfinex-derivatives","BTCF0:USTF0",1761058598516,0.08945,111760.0,111740.0,0.53119442]
["bitfinex-derivatives","BTCF0:USTF0",1761058598711,0.35676,111750.0,111740.0,0.53119442]
["bitfinex-derivatives","BTCF0:USTF0",1761058598909,0.35876,111750.0,111740.0,0.53119442]
["bitfinex-derivatives","BTCF0:USTF0",1761058599112,1.0942274,111750.0,111740.0,0.01283442]
["bitfinex-derivatives","BTCF0:USTF0",1761058599302,1.19412807,111750.0,111720.0,0.4502811]
["bitfinex-derivatives","BTCF0:USTF0",1761058599500,1.19412807,111750.0,111740.0,0.6078254]
["bitfinex-derivatives","BTCF0:USTF0",1761058599501,0.09990067,111750.0,111740.0,0.6078254]
["bitfinex-derivatives","BTCF0:USTF0",1761058599706,0.42453,111810.0,111780.0,0.0894291]
["bitfinex-derivatives","BTCF0:USTF0",1761058599912,0.71844,111800.0,111780.0,0.01282337]
["bitfinex-derivatives","BTCF0:USTF0",1761058600113,0.91006447,111800.0,111780.0,0.01282337]
["bitfinex-derivatives","BTCF0:USTF0",1761058600319,0.8078616,111800.0,111780.0,0.46305607]
["bitfinex-derivatives","BTCF0:USTF0",1761058600627,0.81176103,111800.0,111780.0,0.46305607]
["bitfinex-derivatives","BTCF0:USTF0",1761058600915,0.81176103,111800.0,111730.0,0.39144578]
["bitfinex-derivatives","BTCF0:USTF0",1761058600916,0.06373,111780.0,111730.0,0.39144578]
["bitfinex-derivatives","BTCF0:USTF0",1761058601123,0.8076054,111770.0,111740.0,0.4502591]
["bitfinex-derivatives","BTCF0:USTF0",1761058601309,0.3608,111770.0,111740.0,0.47351224]
["bitfinex-derivatives","BTCF0:USTF0",1761058601509,0.09332103,111770.0,111760.0,0.6550895]
["bitfinex-derivatives","BTCF0:USTF0",1761058601705,0.06373,111780.0,111770.0,0.0894415]
["bitfinex-derivatives","BTCF0:USTF0",1761058602011,0.35756,111780.0,111770.0,0.0894415]
["bitfinex-derivatives","BTCF0:USTF0",1761058602213,0.35756,111780.0,111770.0,0.57588445]
["bitfinex-derivatives","BTCF0:USTF0",1761058602407,0.35756,111780.0,111770.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1761058602616,0.71836,111780.0,111760.0,0.4502449]
["bitfinex-derivatives","BTCF0:USTF0",1761058602814,0.4502449,111770.0,111740.0,0.4502607]
["bitfinex-derivatives","BTCF0:USTF0",1761058603004,0.0894476,111770.0,111740.0,0.38402993]
["bitfinex-derivatives","BTCF0:USTF0",1761058603210,0.35764,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058603519,0.46765,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058603716,0.46765,111760.0,111750.0,0.0894575]
["bitfinex-derivatives","BTCF0:USTF0",1761058604019,0.46765,111760.0,111740.0,0.4502626]
["bitfinex-derivatives","BTCF0:USTF0",1761058604211,0.1994595,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058604407,0.8078937,111760.0,111730.0,0.4502673]
["bitfinex-derivatives","BTCF0:USTF0",1761058604606,0.0894607,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058604808,0.71844,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058605111,0.0894655,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058605415,0.35736,111730.0,111720.0,0.47351275]
["bitfinex-derivatives","BTCF0:USTF0",1761058605814,0.1540311,111750.0,111730.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1761058606009,0.46684,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058606209,0.3608,111790.0,111770.0,0.0894414]
["bitfinex-derivatives","BTCF0:USTF0",1761058606409,0.3608,111800.0,111780.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1761058606723,0.0894335,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058606913,0.35764,111790.0,111770.0,1.36597601]
["bitfinex-derivatives","BTCF0:USTF0",1761058607216,0.35764,111790.0,111780.0,0.4502288]
["bitfinex-derivatives","BTCF0:USTF0",1761058607217,0.35756,111790.0,111780.0,0.4502288]
["bitfinex-derivatives","BTCF0:USTF0",1761058607421,0.35756,111790.0,111780.0,1.0617735]
["bitfinex-derivatives","BTCF0:USTF0",1761058607716,0.06373,111810.0,111790.0,0.0894208]
["bitfinex-derivatives","BTCF0:USTF0",1761058607913,0.0092237,111820.0,111810.0,0.0894095]
["bitfinex-derivatives","BTCF0:USTF0",1761058608121,0.0092237,111820.0,111810.0,0.8502095]
["bitfinex-derivatives","BTCF0:USTF0",1761058608419,0.0092237,111820.0,111810.0,1.24384551]
["bitfinex-derivatives","BTCF0:USTF0",1761058608619,0.4466098,111860.0,111830.0,0.0893878]
["bitfinex-derivatives","BTCF0:USTF0",1761058608816,0.45787787,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058609216,0.06457,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058609411,0.35804,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058609718,0.4474254,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058609920,0.35808,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058610219,0.0092237,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058610519,0.0893297,111910.0,111880.0,0.79363601]
["bitfinex-derivatives","BTCF0:USTF0",1761058610712,0.06854924,111920.0,111900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058610713,0.00397924,111920.0,111900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058610911,0.10461711,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058611108,0.45594084,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058611319,0.09759656,111920.0,111910.0,1.15443601]
["bitfinex-derivatives","BTCF0:USTF0",1761058611522,0.00397924,111920.0,111910.0,1.24376561]
["bitfinex-derivatives","BTCF0:USTF0",1761058611721,0.00397924,111920.0,111910.0,1.50376561]
["bitfinex-derivatives","BTCF0:USTF0",1761058611914,0.1,111940.0,111930.0,0.0893136]
["bitfinex-derivatives","BTCF0:USTF0",1761058612111,0.1,111940.0,111930.0,0.4501136]
["bitfinex-derivatives","BTCF0:USTF0",1761058612313,0.0092237,111960.0,111930.0,0.4501136]
["bitfinex-derivatives","BTCF0:USTF0",1761058612314,0.0092237,111960.0,111930.0,1.51523601]
["bitfinex-derivatives","BTCF0:USTF0",1761058612517,0.36508,111950.0,111930.0,0.97229833]
["bitfinex-derivatives","BTCF0:USTF0",1761058612721,0.3747837,111960.0,111940.0,0.8108996]
["bitfinex-derivatives","BTCF0:USTF0",1761058612922,0.0092237,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058613219,0.0092237,111960.0,111950.0,1.25665161]
["bitfinex-derivatives","BTCF0:USTF0",1761058613410,0.00966494,111980.0,111960.0,0.0892847]
["bitfinex-derivatives","BTCF0:USTF0",1761058613615,0.00966494,111980.0,111970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058613815,0.00966494,111980.0,111970.0,1.2237996]
["bitfinex-derivatives","BTCF0:USTF0",1761058614015,0.00966494,111980.0,111970.0,1.1345179]
["bitfinex-derivatives","BTCF0:USTF0",1761058614424,0.19957651,111980.0,111970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058614923,0.0892846,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058615110,0.0892896,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058615310,0.16520787,111960.0,111950.0,0.37361463]
["bitfinex-derivatives","BTCF0:USTF0",1761058615516,0.46595787,111960.0,111950.0,0.73441463]
["bitfinex-derivatives","BTCF0:USTF0",1761058615717,0.18992737,111960.0,111950.0,0.73441463]
["bitfinex-derivatives","BTCF0:USTF0",1761058615913,0.75193213,111960.0,111950.0,0.73441463]
["bitfinex-derivatives","BTCF0:USTF0",1761058616116,1.11725213,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058616318,0.0892988,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058616517,0.0892988,111950.0,111940.0,0.37359763]
["bitfinex-derivatives","BTCF0:USTF0",1761058616518,0.55521667,111950.0,111940.0,0.37359763]
["bitfinex-derivatives","BTCF0:USTF0",1761058616718,0.55541667,111950.0,111940.0,0.37359763]
["bitfinex-derivatives","BTCF0:USTF0",1761058617026,0.55541667,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058617027,0.95541667,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058617518,0.58993667,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058617714,0.95529667,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058618018,0.0893134,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058618221,0.4544334,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058618417,0.1538931,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058618719,0.1538931,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058618720,0.089331,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058618921,0.089331,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058618922,0.089339,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058619123,0.153925,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058619327,0.518525,111880.0,111870.0,0.54644418]
["bitfinex-derivatives","BTCF0:USTF0",1761058619518,0.06457,111880.0,111870.0,0.53429776]
["bitfinex-derivatives","BTCF0:USTF0",1761058619728,0.06457,111880.0,111870.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1761058619921,7.81e-05,111890.0,111870.0,0.77421866]
["bitfinex-derivatives","BTCF0:USTF0",1761058620219,0.001,111910.0,111880.0,1.15255664]
["bitfinex-derivatives","BTCF0:USTF0",1761058620412,0.001,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058620617,0.06457,111960.0,111900.0,1.1651042]
["bitfinex-derivatives","BTCF0:USTF0",1761058620928,0.06457,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058620929,0.09440559,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058621130,0.36528,111950.0,111940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058621428,0.36528,111950.0,111940.0,0.73413205]
["bitfinex-derivatives","BTCF0:USTF0",1761058621727,0.36528,111950.0,111940.0,1.13413205]
["bitfinex-derivatives","BTCF0:USTF0",1761058622024,0.09894044,111980.0,111950.0,0.0892955]
["bitfinex-derivatives","BTCF0:USTF0",1761058622227,0.4547615,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058622423,0.4547615,111970.0,111960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058622825,0.00966494,111980.0,111970.0,0.0892815]
["bitfinex-derivatives","BTCF0:USTF0",1761058623018,0.00966494,111980.0,111970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058623218,0.00966494,111980.0,111970.0,0.8500816]
["bitfinex-derivatives","BTCF0:USTF0",1761058623619,0.00966494,111980.0,111970.0,0.86260738]
["bitfinex-derivatives","BTCF0:USTF0",1761058623927,0.00910977,112000.0,111990.0,0.0892656]
["bitfinex-derivatives","BTCF0:USTF0",1761058624225,0.00910977,112000.0,111990.0,0.8108656]
["bitfinex-derivatives","BTCF0:USTF0",1761058624426,0.00910977,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058624820,0.07367977,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058625024,0.46328737,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058625213,0.46332737,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058625522,0.52789737,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058625825,0.00910977,112000.0,111990.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761058626026,0.00910977,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058626323,0.46368737,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058626628,0.62406502,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058626818,0.37666977,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058627223,0.01110977,112000.0,111990.0,1.2108656]
["bitfinex-derivatives","BTCF0:USTF0",1761058628525,0.01110977,112000.0,111990.0,1.5008656]
["bitfinex-derivatives","BTCF0:USTF0",1761058628722,0.01110977,112000.0,111990.0,1.5769856]
["bitfinex-derivatives","BTCF0:USTF0",1761058628925,0.01110977,112000.0,111990.0,1.1769856]
["bitfinex-derivatives","BTCF0:USTF0",1761058629316,0.26888816,112050.0,112000.0,0.0892576]
["bitfinex-derivatives","BTCF0:USTF0",1761058629529,0.0892312,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058629729,0.0892312,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058630031,0.0892337,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058630224,0.09805855,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058630422,0.19314946,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058630726,0.10392816,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058630915,0.55898596,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058631115,0.19314596,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058631332,0.95902596,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058631518,0.19314596,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058631720,0.10392816,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058631916,0.49441596,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058632120,0.64314596,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058632322,0.0892258,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058632629,0.1538184,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058633122,0.5193784,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058633318,1.23938776,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058633519,0.97842936,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058633818,1.23938106,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058634022,0.0892496,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058634220,0.1988896,112010.0,112000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058634420,0.7109596,112010.0,112000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058634620,0.06657,112020.0,112000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058634821,0.155816,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058635022,0.520576,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058635222,0.06657,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058635425,0.002,112020.0,112010.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1761058635626,0.455762,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058635828,0.524332,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058636023,1.149972,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058636424,1.24652468,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058636631,0.08925,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058636823,0.08925,112010.0,112000.0,0.73424227]
["bitfinex-derivatives","BTCF0:USTF0",1761058637022,0.78343247,112010.0,112000.0,0.73424227]
["bitfinex-derivatives","BTCF0:USTF0",1761058637224,0.002,112020.0,112010.0,0.36079753]
["bitfinex-derivatives","BTCF0:USTF0",1761058637428,0.002,112020.0,112010.0,0.4626897]
["bitfinex-derivatives","BTCF0:USTF0",1761058637628,0.002,112020.0,112010.0,0.8626897]
["bitfinex-derivatives","BTCF0:USTF0",1761058637827,0.29821,112020.0,112010.0,0.37346276]
["bitfinex-derivatives","BTCF0:USTF0",1761058638433,0.002,112020.0,112010.0,0.86271266]
["bitfinex-derivatives","BTCF0:USTF0",1761058638627,0.002,112020.0,112010.0,0.37346276]
["bitfinex-derivatives","BTCF0:USTF0",1761058638822,0.06723,112020.0,112010.0,0.37346276]
["bitfinex-derivatives","BTCF0:USTF0",1761058639032,0.10792816,112050.0,112040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1761058639033,0.03935816,112050.0,112040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1761058639331,0.03935816,112050.0,112040.0,0.73426523]
["bitfinex-derivatives","BTCF0:USTF0",1761058639728,0.03935816,112050.0,112040.0,0.82349123]
["bitfinex-derivatives","BTCF0:USTF0",1761058640036,0.03935816,112050.0,112040.0,0.73426523]
["bitfinex-derivatives","BTCF0:USTF0",1761058640234,0.10458816,112050.0,112040.0,0.73426523]
["bitfinex-derivatives","BTCF0:USTF0",1761058640536,6e-08,112050.0,112040.0,1.61130648]
["bitfinex-derivatives","BTCF0:USTF0",1761058640738,0.00381244,112080.0,112060.0,0.31942606]
["bitfinex-derivatives","BTCF0:USTF0",1761058640929,0.00402166,112160.0,112080.0,0.0891942]
["bitfinex-derivatives","BTCF0:USTF0",1761058641123,0.00402166,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058641124,0.2177785,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058641334,0.0891624,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058641631,0.3608,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058641833,0.3608,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058641834,0.3291544,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058642032,0.4891624,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058642332,0.06523,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058642539,0.1544242,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058642731,0.089234,112030.0,112020.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058643036,0.089234,112030.0,111990.0,0.42289918]
["bitfinex-derivatives","BTCF0:USTF0",1761058643037,0.06523,112020.0,111990.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761058643236,0.0892579,112000.0,111990.0,0.02367186]
["bitfinex-derivatives","BTCF0:USTF0",1761058643439,0.8168979,112000.0,111990.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761058643623,0.3608,112060.0,111990.0,0.72818]
["bitfinex-derivatives","BTCF0:USTF0",1761058643826,0.09963414,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058644024,0.18894801,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058644226,0.09963414,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058644726,0.65409024,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058644931,0.56486414,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058645135,0.09963414,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058645524,0.089242,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058645737,0.10279375,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058646036,0.4610741,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058646225,0.3608,112130.0,112030.0,0.0892341]
["bitfinex-derivatives","BTCF0:USTF0",1761058646425,0.10931,112120.0,112100.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058646737,0.1543984,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058646933,0.43951,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058647135,0.06532287,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058647431,0.52872537,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058647634,0.92972537,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058647825,0.0891704,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058648027,0.44056287,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058648227,0.0891863,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058648438,0.86343917,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058648736,0.956676,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058648928,0.1544243,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058649132,0.55451717,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761058649337,0.00999999,112130.0,112070.0,0.90359135]
["bitfinex-derivatives","BTCF0:USTF0",1761058649633,0.20768,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058649826,0.82192,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058650027,1.01192007,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058650226,0.57472007,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058650433,1.3197945,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058650736,0.64484007,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058650932,0.5439945,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058651333,0.5459945,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058651933,1.7409545,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058652139,2.1408345,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058652333,0.1543925,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058652538,0.9845125,112120.0,112110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058652940,0.0891837,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058653136,0.1544243,112080.0,112070.0,0.38313681]
["bitfinex-derivatives","BTCF0:USTF0",1761058653331,0.09790794,112100.0,112090.0,0.0891863]
["bitfinex-derivatives","BTCF0:USTF0",1761058653642,0.001,112120.0,112100.0,0.0891753]
["bitfinex-derivatives","BTCF0:USTF0",1761058653839,0.002,112120.0,112110.0,0.8107704]
["bitfinex-derivatives","BTCF0:USTF0",1761058654136,0.06925166,112160.0,112110.0,1.14391988]
["bitfinex-derivatives","BTCF0:USTF0",1761058654349,0.06925166,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058654350,0.47125166,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058654528,0.06925166,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058654732,0.07125166,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058654933,0.06925166,112160.0,112150.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058655233,0.00402166,112160.0,112150.0,0.8499387]
["bitfinex-derivatives","BTCF0:USTF0",1761058655628,0.00402166,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058655830,0.45449166,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058656030,0.45249166,112160.0,112150.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058656239,0.00402166,112160.0,112150.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058656540,0.00402166,112160.0,112150.0,1.24169534]
["bitfinex-derivatives","BTCF0:USTF0",1761058656733,0.3608,112220.0,112160.0,0.0891276]
["bitfinex-derivatives","BTCF0:USTF0",1761058656937,0.06523,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058657250,0.0891091,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058657435,0.0891228,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058657629,0.06523,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058657830,0.62000246,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058658035,1.38080946,112160.0,112140.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058658230,0.06523,112160.0,112140.0,0.40008499]
["bitfinex-derivatives","BTCF0:USTF0",1761058658439,0.06523,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058658440,0.46771166,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058658744,0.46783166,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058659037,0.1069867,112140.0,112130.0,0.35888333]
["bitfinex-derivatives","BTCF0:USTF0",1761058659243,0.1069867,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058659244,0.01784,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058659537,0.01784,112130.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058659538,0.0891705,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058659729,0.06523,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058659932,0.40043754,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058660130,0.01784,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058660335,0.82871754,112070.0,112060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761058660336,7.754e-05,112070.0,112060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761058660544,0.01784,112100.0,112060.0,0.8500103]
["bitfinex-derivatives","BTCF0:USTF0",1761058660740,0.46396,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058660936,0.44612,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058661141,0.46392,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058661438,0.06523,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058661643,0.06523,112080.0,112070.0,0.38303707]
["bitfinex-derivatives","BTCF0:USTF0",1761058661833,0.44747,112080.0,112070.0,0.78303707]
["bitfinex-derivatives","BTCF0:USTF0",1761058662035,0.06523,112080.0,112070.0,0.78303707]
["bitfinex-derivatives","BTCF0:USTF0",1761058662344,0.91139,112080.0,112070.0,0.38303707]
["bitfinex-derivatives","BTCF0:USTF0",1761058662546,1.31139,112080.0,112070.0,0.02223707]
["bitfinex-derivatives","BTCF0:USTF0",1761058662839,0.27548,112130.0,112070.0,1.24479371]
["bitfinex-derivatives","BTCF0:USTF0",1761058663033,0.3608,112220.0,112120.0,0.75255664]
["bitfinex-derivatives","BTCF0:USTF0",1761058663234,0.3608,112220.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058663235,1.26028,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058663429,0.02676,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058663629,0.02676,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058663829,0.37724,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058664037,0.8144,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058664230,0.37724,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058664434,0.84116,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058664636,0.84116,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058664831,0.02676,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058665034,0.46392,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058665236,0.43716,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058665431,0.002,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058665634,0.40912,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058665832,0.38236,112180.0,112170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058666041,0.09041,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058666240,0.38192,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058666430,0.09041,112160.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058666745,0.09041,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058666942,0.38168,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058667141,0.46704,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058667340,0.17577,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058667652,0.09041,112120.0,112110.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058667839,0.47177,112120.0,112110.0,0.0223459]
["bitfinex-derivatives","BTCF0:USTF0",1761058668037,0.9609325,112120.0,112110.0,0.0223459]
["bitfinex-derivatives","BTCF0:USTF0",1761058668240,1.33437674,112120.0,112090.0,0.02273664]
["bitfinex-derivatives","BTCF0:USTF0",1761058668549,0.3608,112100.0,112090.0,0.06228385]
["bitfinex-derivatives","BTCF0:USTF0",1761058668843,0.3812,112100.0,112090.0,0.69308385]
["bitfinex-derivatives","BTCF0:USTF0",1761058669042,0.38108,112100.0,112090.0,0.69308385]
["bitfinex-derivatives","BTCF0:USTF0",1761058669245,0.08958,112120.0,112090.0,0.87226805]
["bitfinex-derivatives","BTCF0:USTF0",1761058669444,0.08958,112120.0,112090.0,0.47227015]
["bitfinex-derivatives","BTCF0:USTF0",1761058669445,8.648e-05,112100.0,112090.0,0.47227015]
["bitfinex-derivatives","BTCF0:USTF0",1761058669747,8.648e-05,112100.0,112090.0,0.79419937]
["bitfinex-derivatives","BTCF0:USTF0",1761058669947,8.648e-05,112100.0,112090.0,1.02438567]
["bitfinex-derivatives","BTCF0:USTF0",1761058670339,8.648e-05,112100.0,112090.0,1.21438577]
["bitfinex-derivatives","BTCF0:USTF0",1761058670852,8.648e-05,112100.0,112090.0,1.52519937]
["bitfinex-derivatives","BTCF0:USTF0",1761058671146,8.648e-05,112100.0,112090.0,1.26538577]
["bitfinex-derivatives","BTCF0:USTF0",1761058671346,8.648e-05,112100.0,112090.0,1.26543731]
["bitfinex-derivatives","BTCF0:USTF0",1761058671545,8.648e-05,112100.0,112090.0,0.7762528]
["bitfinex-derivatives","BTCF0:USTF0",1761058671747,8.648e-05,112100.0,112090.0,0.74588385]
["bitfinex-derivatives","BTCF0:USTF0",1761058671949,8.648e-05,112100.0,112090.0,1.23507025]
["bitfinex-derivatives","BTCF0:USTF0",1761058672256,8.648e-05,112100.0,112090.0,1.2654392]
["bitfinex-derivatives","BTCF0:USTF0",1761058672641,8.648e-05,112100.0,112090.0,0.8654392]
["bitfinex-derivatives","BTCF0:USTF0",1761058672843,8.648e-05,112100.0,112090.0,0.83507025]
["bitfinex-derivatives","BTCF0:USTF0",1761058673153,8.648e-05,112100.0,112090.0,1.32592385]
["bitfinex-derivatives","BTCF0:USTF0",1761058673370,0.08926498,112100.0,112090.0,1.32592385]
["bitfinex-derivatives","BTCF0:USTF0",1761058673645,0.08926498,112100.0,112090.0,0.58508385]
["bitfinex-derivatives","BTCF0:USTF0",1761058673953,0.85006498,112100.0,112090.0,0.22428385]
["bitfinex-derivatives","BTCF0:USTF0",1761058674444,0.55128575,112100.0,112090.0,0.22428385]
["bitfinex-derivatives","BTCF0:USTF0",1761058674646,0.82966498,112100.0,112090.0,0.22428385]
["bitfinex-derivatives","BTCF0:USTF0",1761058674846,0.45006498,112100.0,112090.0,0.22428385]
["bitfinex-derivatives","BTCF0:USTF0",1761058675047,0.36088648,112100.0,112090.0,0.22428385]
["bitfinex-derivatives","BTCF0:USTF0",1761058675243,8.648e-05,112100.0,112090.0,0.22428385]
["bitfinex-derivatives","BTCF0:USTF0",1761058675444,8.648e-05,112100.0,112090.0,0.31347105]
["bitfinex-derivatives","BTCF0:USTF0",1761058675743,8.648e-05,112100.0,112090.0,0.22428385]
["bitfinex-derivatives","BTCF0:USTF0",1761058675944,0.08926578,112100.0,112090.0,0.22428385]
["bitfinex-derivatives","BTCF0:USTF0",1761058676149,8.648e-05,112100.0,112090.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1761058676455,8.648e-05,112100.0,112090.0,1.45363105]
["bitfinex-derivatives","BTCF0:USTF0",1761058676748,0.1795451,112160.0,112130.0,0.0891515]
["bitfinex-derivatives","BTCF0:USTF0",1761058676948,0.1795451,112160.0,112130.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761058676949,0.3608,112150.0,112130.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761058677144,0.0891516,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058677343,0.0891553,112130.0,112110.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058677549,0.0891553,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058678145,0.8293439,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058678445,0.7402,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058678653,0.73956,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058678847,0.001,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058679044,0.001,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058679045,0.0901553,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058679249,0.0891712,112110.0,112100.0,0.40894869]
["bitfinex-derivatives","BTCF0:USTF0",1761058679546,0.0891712,112110.0,112090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761058679547,0.0891801,112100.0,112090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761058679748,0.089188,112090.0,112080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761058679949,0.179606,112080.0,112070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761058680156,0.919046,112080.0,112070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761058680344,0.0892119,112060.0,112050.0,0.04592884]
["bitfinex-derivatives","BTCF0:USTF0",1761058680553,0.8285719,112060.0,112050.0,0.14592884]
["bitfinex-derivatives","BTCF0:USTF0",1761058680745,0.8285719,112060.0,112050.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1761058680951,1.9093719,112060.0,112040.0,0.04582304]
["bitfinex-derivatives","BTCF0:USTF0",1761058681251,0.09041,112040.0,112030.0,0.4361498]
["bitfinex-derivatives","BTCF0:USTF0",1761058681450,0.46873,112040.0,112030.0,0.04582304]
["bitfinex-derivatives","BTCF0:USTF0",1761058681654,0.9579581,112040.0,112030.0,0.04582304]
["bitfinex-derivatives","BTCF0:USTF0",1761058681848,0.5579581,112040.0,112030.0,0.04582304]
["bitfinex-derivatives","BTCF0:USTF0",1761058682052,6.294e-05,112040.0,112030.0,0.8861848]
["bitfinex-derivatives","BTCF0:USTF0",1761058682352,0.09047294,112040.0,112030.0,0.04582304]
["bitfinex-derivatives","BTCF0:USTF0",1761058682557,0.57969994,112040.0,112030.0,0.04582304]
["bitfinex-derivatives","BTCF0:USTF0",1761058682858,0.57969994,112040.0,112030.0,0.05915632]
["bitfinex-derivatives","BTCF0:USTF0",1761058682859,1.31853994,112040.0,112030.0,0.05915632]
["bitfinex-derivatives","BTCF0:USTF0",1761058683058,1.41279319,112040.0,112030.0,0.01333328]
["bitfinex-derivatives","BTCF0:USTF0",1761058683354,1.41279319,112040.0,111980.0,0.42366304]
["bitfinex-derivatives","BTCF0:USTF0",1761058683355,0.1796724,112000.0,111970.0,0.79701979]
["bitfinex-derivatives","BTCF0:USTF0",1761058683550,8.646e-05,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058683747,0.4500494,112020.0,111990.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1761058684057,0.3608,112020.0,112010.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058684555,0.4500119,112060.0,112010.0,1.15112676]
["bitfinex-derivatives","BTCF0:USTF0",1761058684755,0.45121,112040.0,112020.0,0.76804676]
["bitfinex-derivatives","BTCF0:USTF0",1761058684958,0.09041,112040.0,112020.0,0.84036886]
["bitfinex-derivatives","BTCF0:USTF0",1761058685151,0.12041,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058685350,0.12041,112040.0,111970.0,0.05589302]
["bitfinex-derivatives","BTCF0:USTF0",1761058685351,0.73844,112030.0,111980.0,0.4500688]
["bitfinex-derivatives","BTCF0:USTF0",1761058685546,0.3608,112020.0,111990.0,0.47959266]
["bitfinex-derivatives","BTCF0:USTF0",1761058685749,0.3608,112020.0,112010.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058685952,0.7386,112030.0,112010.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058686160,0.4670398,112030.0,112010.0,0.75112676]
["bitfinex-derivatives","BTCF0:USTF0",1761058686356,0.4500428,112020.0,112010.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058686659,0.7386,112030.0,112010.0,0.84037436]
["bitfinex-derivatives","BTCF0:USTF0",1761058686955,0.5404408,112040.0,112010.0,1.61785476]
["bitfinex-derivatives","BTCF0:USTF0",1761058687146,0.5404408,112040.0,112030.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058687548,0.1796408,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058687747,0.4666251,112050.0,112030.0,1.24036156]
["bitfinex-derivatives","BTCF0:USTF0",1761058688053,0.4666222,112050.0,112030.0,0.84036136]
["bitfinex-derivatives","BTCF0:USTF0",1761058688356,0.4666222,112050.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058688357,0.1806369,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058688655,0.0892348,112030.0,112020.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058688857,0.09141,112040.0,112020.0,0.75112676]
["bitfinex-derivatives","BTCF0:USTF0",1761058689057,0.1796368,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058689262,0.0892268,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058689563,0.0892268,112040.0,112010.0,0.0892465]
["bitfinex-derivatives","BTCF0:USTF0",1761058689564,0.0892428,112020.0,112010.0,0.75112676]
["bitfinex-derivatives","BTCF0:USTF0",1761058689751,0.0892428,112020.0,112010.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058689953,0.0892443,112020.0,112010.0,0.75112676]
["bitfinex-derivatives","BTCF0:USTF0",1761058690447,0.4661591,112030.0,112010.0,0.84037646]
["bitfinex-derivatives","BTCF0:USTF0",1761058690654,0.37692,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058690850,0.37692,112030.0,112020.0,0.4500428]
["bitfinex-derivatives","BTCF0:USTF0",1761058691063,0.37692,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058691374,0.0892428,112020.0,112010.0,0.39032676]
["bitfinex-derivatives","BTCF0:USTF0",1761058691654,0.0892428,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058691854,0.0892667,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058692352,0.0892677,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058692755,0.5557535,112000.0,111980.0,0.4500729]
["bitfinex-derivatives","BTCF0:USTF0",1761058692956,0.3608,112020.0,111990.0,0.84038666]
["bitfinex-derivatives","BTCF0:USTF0",1761058693257,0.8258077,112020.0,111990.0,0.84039336]
["bitfinex-derivatives","BTCF0:USTF0",1761058693461,0.4650069,112020.0,112000.0,0.4500557]
["bitfinex-derivatives","BTCF0:USTF0",1761058693663,0.0892587,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058693863,0.01219687,112020.0,112010.0,0.0892517]
["bitfinex-derivatives","BTCF0:USTF0",1761058694052,0.42868,112070.0,112030.0,0.0892319]
["bitfinex-derivatives","BTCF0:USTF0",1761058694362,0.44628,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058694555,0.0892189,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058694768,0.82252,112050.0,112040.0,0.4500268]
["bitfinex-derivatives","BTCF0:USTF0",1761058695158,0.37628,112050.0,112040.0,0.84035356]
["bitfinex-derivatives","BTCF0:USTF0",1761058695357,0.465499,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058695559,0.911739,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058695853,0.0833,112040.0,112010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761058696055,0.0833,112040.0,112010.0,0.76549421]
["bitfinex-derivatives","BTCF0:USTF0",1761058696056,0.4652367,112030.0,112010.0,0.76549421]
["bitfinex-derivatives","BTCF0:USTF0",1761058696359,0.0833,112040.0,112030.0,0.0892349]
["bitfinex-derivatives","BTCF0:USTF0",1761058696560,0.0833,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058696766,0.9945269,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058697059,1.3943669,112040.0,112030.0,0.37404192]
["bitfinex-derivatives","BTCF0:USTF0",1761058697264,1.3943669,112040.0,112030.0,0.01324192]
["bitfinex-derivatives","BTCF0:USTF0",1761058697265,1.7551669,112040.0,112030.0,0.01324192]
["bitfinex-derivatives","BTCF0:USTF0",1761058697649,1.3943669,112040.0,112030.0,0.01324192]
["bitfinex-derivatives","BTCF0:USTF0",1761058698254,0.4500269,112040.0,112030.0,0.41324192]
["bitfinex-derivatives","BTCF0:USTF0",1761058698450,0.1796061,112080.0,112050.0,0.0892195]
["bitfinex-derivatives","BTCF0:USTF0",1761058698651,0.1796105,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058698861,0.1796105,112080.0,112060.0,0.75112676]
["bitfinex-derivatives","BTCF0:USTF0",1761058698862,0.089203,112070.0,112060.0,0.75112676]
["bitfinex-derivatives","BTCF0:USTF0",1761058699058,0.46625,112080.0,112060.0,1.11192676]
["bitfinex-derivatives","BTCF0:USTF0",1761058699265,0.46625,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058699561,0.555445,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058699962,0.46625,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058700167,0.555445,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058700368,0.37584,112080.0,112070.0,0.850003]
["bitfinex-derivatives","BTCF0:USTF0",1761058700663,0.37684,112080.0,112070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058700862,0.001,112080.0,112070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058701166,0.37504,112100.0,112070.0,0.850003]
["bitfinex-derivatives","BTCF0:USTF0",1761058701167,0.4642226,112100.0,112070.0,0.850003]
["bitfinex-derivatives","BTCF0:USTF0",1761058701466,0.8960671,112090.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058701657,0.46057,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058704159,0.37488,112080.0,112070.0,0.930003]
["bitfinex-derivatives","BTCF0:USTF0",1761058704368,0.09041,112120.0,112100.0,0.0891748]
["bitfinex-derivatives","BTCF0:USTF0",1761058704565,0.09041,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058704767,0.446,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058704972,1.18076,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058705166,0.44604,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058705369,0.09041,112120.0,112090.0,0.4499874]
["bitfinex-derivatives","BTCF0:USTF0",1761058705570,0.09041,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058705765,0.91113,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058706069,0.446,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058707764,0.46517,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058707959,0.91117,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058708159,0.46517,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058708367,0.46517,112120.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058708368,0.8068,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058708563,0.37304,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058708766,0.81908,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058708969,1.21908,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058709268,0.08569,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058709474,0.45845,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058710368,0.45845,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058710570,0.45845,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058711670,0.45845,112080.0,112070.0,0.450003]
["bitfinex-derivatives","BTCF0:USTF0",1761058711872,0.09041,112120.0,112100.0,0.0891746]
["bitfinex-derivatives","BTCF0:USTF0",1761058712174,0.09041,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058712369,0.44604,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058712670,0.44604,112110.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058712671,0.81808,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058713071,0.44608,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058714968,0.44708,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058715168,0.001,112090.0,112080.0,1.24032106]
["bitfinex-derivatives","BTCF0:USTF0",1761058715369,0.09041,112120.0,112090.0,0.0891863]
["bitfinex-derivatives","BTCF0:USTF0",1761058715571,0.12232865,112160.0,112120.0,0.0891625]
["bitfinex-derivatives","BTCF0:USTF0",1761058715775,0.44592,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058715971,0.44584,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058716177,1.21684,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058716475,0.371,112150.0,112140.0,0.4499466]
["bitfinex-derivatives","BTCF0:USTF0",1761058716670,0.06958865,112170.0,112160.0,0.0891307]
["bitfinex-derivatives","BTCF0:USTF0",1761058716671,0.03767,112170.0,112160.0,0.0891307]
["bitfinex-derivatives","BTCF0:USTF0",1761058716877,0.03767,112170.0,112160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058717182,0.03767,112170.0,112160.0,1.2107307]
["bitfinex-derivatives","BTCF0:USTF0",1761058717566,0.03767,112170.0,112160.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761058717771,0.03767,112170.0,112160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058717986,0.96912,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058718275,0.12336,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058718470,0.03767,112170.0,112160.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761058718670,0.03767,112170.0,112160.0,0.8207312]
["bitfinex-derivatives","BTCF0:USTF0",1761058718671,0.04067,112170.0,112160.0,0.8207312]
["bitfinex-derivatives","BTCF0:USTF0",1761058718885,0.04067,112170.0,112160.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058719072,0.04067,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058719379,0.57212,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058719576,0.97212,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058719780,0.4458,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058720279,0.12636,112170.0,112160.0,0.0891313]
["bitfinex-derivatives","BTCF0:USTF0",1761058720480,0.12636,112170.0,112160.0,0.8205713]
["bitfinex-derivatives","BTCF0:USTF0",1761058720481,0.04067,112170.0,112160.0,0.8205713]
["bitfinex-derivatives","BTCF0:USTF0",1761058720784,0.04067,112170.0,112160.0,1.2905713]
["bitfinex-derivatives","BTCF0:USTF0",1761058721079,0.04067,112170.0,112160.0,1.5205713]
["bitfinex-derivatives","BTCF0:USTF0",1761058721283,0.04067,112170.0,112160.0,1.2205713]
["bitfinex-derivatives","BTCF0:USTF0",1761058721683,0.37052,112220.0,112190.0,0.0891054]
["bitfinex-derivatives","BTCF0:USTF0",1761058721982,0.44568,112210.0,112200.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1761058722369,0.84568,112210.0,112200.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1761058722569,0.84568,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058722778,0.08569,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058722978,0.53133,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058723277,0.28937,112190.0,112170.0,0.4499234]
["bitfinex-derivatives","BTCF0:USTF0",1761058723469,0.73505,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058723673,1.13505,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058723876,1.13505,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058724075,0.08569,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058724476,0.82082,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058724773,0.08569,112170.0,112160.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058724973,0.81386,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058725373,1.82466,112170.0,112140.0,0.3608631]
["bitfinex-derivatives","BTCF0:USTF0",1761058725577,0.8066,112150.0,112140.0,6.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058725780,0.07853,112140.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058725975,0.52445,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058726177,0.37028,112130.0,112120.0,0.449964]
["bitfinex-derivatives","BTCF0:USTF0",1761058726378,0.8162,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058726579,0.37028,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058726780,0.81627561,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058727881,0.81627561,112130.0,112120.0,0.4499631]
["bitfinex-derivatives","BTCF0:USTF0",1761058728078,7.561e-05,112130.0,112120.0,0.8499631]
["bitfinex-derivatives","BTCF0:USTF0",1761058728280,7.561e-05,112130.0,112120.0,0.4499631]
["bitfinex-derivatives","BTCF0:USTF0",1761058728480,0.44599561,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058728982,0.44599561,112130.0,112120.0,0.4499631]
["bitfinex-derivatives","BTCF0:USTF0",1761058729486,0.44599561,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058730081,0.44699561,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058730277,0.00107561,112130.0,112120.0,1.60892986]
["bitfinex-derivatives","BTCF0:USTF0",1761058730480,0.00107561,112130.0,112120.0,1.90892986]
["bitfinex-derivatives","BTCF0:USTF0",1761058730679,0.00107561,112130.0,112120.0,2.16892986]
["bitfinex-derivatives","BTCF0:USTF0",1761058730885,0.00107561,112130.0,112120.0,2.59972986]
["bitfinex-derivatives","BTCF0:USTF0",1761058731086,7.561e-05,112130.0,112120.0,2.30972986]
["bitfinex-derivatives","BTCF0:USTF0",1761058731290,7.561e-05,112130.0,112120.0,2.55972986]
["bitfinex-derivatives","BTCF0:USTF0",1761058731586,0.27005,112170.0,112160.0,0.0891312]
["bitfinex-derivatives","BTCF0:USTF0",1761058731791,0.08569,112170.0,112160.0,0.8107312]
["bitfinex-derivatives","BTCF0:USTF0",1761058732301,0.08569,112170.0,112160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058732490,0.08569,112170.0,112160.0,0.8107313]
["bitfinex-derivatives","BTCF0:USTF0",1761058733187,0.40565,112190.0,112180.0,0.0891154]
["bitfinex-derivatives","BTCF0:USTF0",1761058733489,0.54941,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058733690,0.54941,112190.0,112110.0,0.02278306]
["bitfinex-derivatives","BTCF0:USTF0",1761058733691,0.07853,112140.0,112110.0,0.02278306]
["bitfinex-derivatives","BTCF0:USTF0",1761058733888,0.07853,112110.0,112090.0,0.02278306]
["bitfinex-derivatives","BTCF0:USTF0",1761058734188,0.43933,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761058734486,0.80013,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761058734992,1.20013,112110.0,112090.0,0.05337564]
["bitfinex-derivatives","BTCF0:USTF0",1761058735285,0.3608,112100.0,112090.0,0.05337564]
["bitfinex-derivatives","BTCF0:USTF0",1761058735490,0.3608,112100.0,112090.0,0.02278306]
["bitfinex-derivatives","BTCF0:USTF0",1761058736281,0.7608,112100.0,112090.0,0.02278306]
["bitfinex-derivatives","BTCF0:USTF0",1761058736487,1.12864,112100.0,112090.0,0.02278306]
["bitfinex-derivatives","BTCF0:USTF0",1761058737689,1.12864,112100.0,112090.0,0.03059258]
["bitfinex-derivatives","BTCF0:USTF0",1761058737886,1.12964,112100.0,112090.0,0.03059258]
["bitfinex-derivatives","BTCF0:USTF0",1761058738486,0.72964,112100.0,112090.0,0.03059258]
["bitfinex-derivatives","BTCF0:USTF0",1761058738685,0.3618,112100.0,112090.0,0.03059258]
["bitfinex-derivatives","BTCF0:USTF0",1761058739081,0.7618,112100.0,112090.0,0.03059258]
["bitfinex-derivatives","BTCF0:USTF0",1761058739585,0.7608,112100.0,112090.0,0.03059258]
["bitfinex-derivatives","BTCF0:USTF0",1761058739799,0.7618,112100.0,112080.0,0.02287849]
["bitfinex-derivatives","BTCF0:USTF0",1761058739993,0.3608,112090.0,112080.0,0.02287849]
["bitfinex-derivatives","BTCF0:USTF0",1761058740191,0.3608,112090.0,112070.0,0.45646512]
["bitfinex-derivatives","BTCF0:USTF0",1761058740492,0.3608,112080.0,112070.0,0.45646512]
["bitfinex-derivatives","BTCF0:USTF0",1761058740691,0.87272,112100.0,112090.0,0.0891869]
["bitfinex-derivatives","BTCF0:USTF0",1761058740888,0.28341,112100.0,112090.0,0.2991869]
["bitfinex-derivatives","BTCF0:USTF0",1761058741091,0.07853,112110.0,112100.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1761058741387,0.07853,112110.0,112100.0,0.849979]
["bitfinex-derivatives","BTCF0:USTF0",1761058741779,0.3608,112130.0,112110.0,0.0891665]
["bitfinex-derivatives","BTCF0:USTF0",1761058741984,0.14376,112120.0,112110.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1761058742195,0.14376,112120.0,112110.0,0.455251]
["bitfinex-derivatives","BTCF0:USTF0",1761058742687,0.72174,112140.0,112130.0,0.0891551]
["bitfinex-derivatives","BTCF0:USTF0",1761058742991,0.39271865,112160.0,112140.0,0.0891471]
["bitfinex-derivatives","BTCF0:USTF0",1761058743192,0.3608,112150.0,112130.0,0.4550311]
["bitfinex-derivatives","BTCF0:USTF0",1761058743493,0.39271865,112160.0,112130.0,0.4550311]
["bitfinex-derivatives","BTCF0:USTF0",1761058743689,0.39271865,112160.0,112130.0,0.93668]
["bitfinex-derivatives","BTCF0:USTF0",1761058743882,0.39271865,112160.0,112150.0,0.0891392]
["bitfinex-derivatives","BTCF0:USTF0",1761058744195,0.51916342,112170.0,112150.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1761058744393,0.3608,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058744688,0.3608,112160.0,112110.0,0.0891631]
["bitfinex-derivatives","BTCF0:USTF0",1761058744689,0.43933,112140.0,112110.0,0.0891631]
["bitfinex-derivatives","BTCF0:USTF0",1761058744885,0.43933,112140.0,112120.0,0.0891631]
["bitfinex-derivatives","BTCF0:USTF0",1761058745087,0.07853,112140.0,112130.0,0.4499551]
["bitfinex-derivatives","BTCF0:USTF0",1761058745288,0.001,112150.0,112140.0,0.0891472]
["bitfinex-derivatives","BTCF0:USTF0",1761058745496,0.001,112150.0,112140.0,0.8152672]
["bitfinex-derivatives","BTCF0:USTF0",1761058745695,0.001,112150.0,112140.0,1.0852672]
["bitfinex-derivatives","BTCF0:USTF0",1761058746083,0.08053,112170.0,112160.0,0.0891313]
["bitfinex-derivatives","BTCF0:USTF0",1761058746284,0.08053,112170.0,112160.0,0.4542913]
["bitfinex-derivatives","BTCF0:USTF0",1761058746793,0.002,112170.0,112160.0,1.4650913]
["bitfinex-derivatives","BTCF0:USTF0",1761058747090,0.03765,112190.0,112170.0,0.0891233]
["bitfinex-derivatives","BTCF0:USTF0",1761058747303,0.03765,112190.0,112180.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761058747489,0.68086,112190.0,112180.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761058747896,0.39845,112190.0,112180.0,0.4539553]
["bitfinex-derivatives","BTCF0:USTF0",1761058748098,0.39845,112190.0,112180.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761058748290,0.03765,112190.0,112180.0,0.4539554]
["bitfinex-derivatives","BTCF0:USTF0",1761058748490,0.39845,112190.0,112180.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761058748687,0.03765,112190.0,112180.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761058748997,0.03765,112190.0,112180.0,1.7147554]
["bitfinex-derivatives","BTCF0:USTF0",1761058749190,0.03765,112190.0,112180.0,1.2147554]
["bitfinex-derivatives","BTCF0:USTF0",1761058749582,0.03765,112190.0,112180.0,1.1147554]
["bitfinex-derivatives","BTCF0:USTF0",1761058749784,0.03191865,112220.0,112210.0,0.0890916]
["bitfinex-derivatives","BTCF0:USTF0",1761058749989,0.03191865,112220.0,112210.0,0.4536916]
["bitfinex-derivatives","BTCF0:USTF0",1761058750294,0.09927314,112230.0,112220.0,0.0890836]
["bitfinex-derivatives","BTCF0:USTF0",1761058750692,0.02074314,112230.0,112220.0,0.0890836]
["bitfinex-derivatives","BTCF0:USTF0",1761058751093,0.02074314,112230.0,112220.0,0.4498836]
["bitfinex-derivatives","BTCF0:USTF0",1761058751293,0.02074314,112230.0,112220.0,1.2143236]
["bitfinex-derivatives","BTCF0:USTF0",1761058751792,0.09927314,112230.0,112220.0,0.73859847]
["bitfinex-derivatives","BTCF0:USTF0",1761058751994,1.14248314,112230.0,112220.0,0.01339847]
["bitfinex-derivatives","BTCF0:USTF0",1761058752302,1.14248314,112230.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058752599,0.07853,112200.0,112190.0,0.4499085]
["bitfinex-derivatives","BTCF0:USTF0",1761058752789,0.3608,112220.0,112190.0,0.4499085]
["bitfinex-derivatives","BTCF0:USTF0",1761058752991,0.3608,112210.0,112200.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761058753194,0.3608,112210.0,112200.0,0.37811053]
["bitfinex-derivatives","BTCF0:USTF0",1761058753390,0.64321,112220.0,112200.0,0.82800613]
["bitfinex-derivatives","BTCF0:USTF0",1761058754097,0.3608,112220.0,112210.0,0.0890925]
["bitfinex-derivatives","BTCF0:USTF0",1761058754302,0.02174314,112230.0,112220.0,0.0890846]
["bitfinex-derivatives","BTCF0:USTF0",1761058754593,0.02174314,112230.0,112220.0,1.76768057]
["bitfinex-derivatives","BTCF0:USTF0",1761058754809,0.02174314,112230.0,112220.0,1.49768057]
["bitfinex-derivatives","BTCF0:USTF0",1761058755095,0.02174314,112230.0,112220.0,1.58756057]
["bitfinex-derivatives","BTCF0:USTF0",1761058755298,0.02074314,112230.0,112220.0,0.82756057]
["bitfinex-derivatives","BTCF0:USTF0",1761058755494,0.09707314,112230.0,112220.0,0.46348057]
["bitfinex-derivatives","BTCF0:USTF0",1761058755696,0.02074314,112230.0,112220.0,1.55744057]
["bitfinex-derivatives","BTCF0:USTF0",1761058756000,0.02074314,112230.0,112220.0,1.22708747]
["bitfinex-derivatives","BTCF0:USTF0",1761058756195,0.01693602,112240.0,112230.0,0.0890754]
["bitfinex-derivatives","BTCF0:USTF0",1761058756396,0.01693602,112240.0,112230.0,0.5498754]
["bitfinex-derivatives","BTCF0:USTF0",1761058756598,0.01693602,112240.0,112230.0,1.34058485]
["bitfinex-derivatives","BTCF0:USTF0",1761058756801,0.01693602,112240.0,112230.0,1.41058485]
["bitfinex-derivatives","BTCF0:USTF0",1761058757203,0.0046088,112250.0,112240.0,0.0890674]
["bitfinex-derivatives","BTCF0:USTF0",1761058757499,0.0046088,112250.0,112240.0,0.8139074]
["bitfinex-derivatives","BTCF0:USTF0",1761058757692,0.0046088,112250.0,112240.0,0.86043554]
["bitfinex-derivatives","BTCF0:USTF0",1761058758095,7e-08,112280.0,112260.0,0.0890516]
["bitfinex-derivatives","BTCF0:USTF0",1761058758399,0.42411528,112310.0,112280.0,0.0890357]
["bitfinex-derivatives","BTCF0:USTF0",1761058758589,0.42411528,112310.0,112290.0,0.453106]
["bitfinex-derivatives","BTCF0:USTF0",1761058758790,0.3608,112300.0,112280.0,0.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1761058758989,0.42411528,112310.0,112290.0,0.4529042]
["bitfinex-derivatives","BTCF0:USTF0",1761058759197,0.06331528,112320.0,112310.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1761058759395,0.00374221,112330.0,112320.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1761058759597,0.06359935,112340.0,112320.0,1.299804]
["bitfinex-derivatives","BTCF0:USTF0",1761058759799,0.07995916,112370.0,112340.0,0.0889823]
["bitfinex-derivatives","BTCF0:USTF0",1761058759998,0.0889882,112340.0,112330.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761058760197,0.3608,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058760503,0.07634,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058760700,0.3608,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058760895,0.3608,112340.0,112320.0,0.4498018]
["bitfinex-derivatives","BTCF0:USTF0",1761058761096,0.43714,112350.0,112330.0,0.4497961]
["bitfinex-derivatives","BTCF0:USTF0",1761058761300,0.43714,112350.0,112310.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761058761301,0.3608,112340.0,112310.0,0.8148917]
["bitfinex-derivatives","BTCF0:USTF0",1761058761600,0.91442781,112380.0,112360.0,0.0889681]
["bitfinex-derivatives","BTCF0:USTF0",1761058761792,0.3608,112370.0,112340.0,0.4497854]
["bitfinex-derivatives","BTCF0:USTF0",1761058761991,0.3608,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058762197,0.07634,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058762403,0.3652,112340.0,112320.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1761058762605,0.43714,112350.0,112340.0,0.0889872]
["bitfinex-derivatives","BTCF0:USTF0",1761058762905,0.07634,112350.0,112330.0,0.4497949]
["bitfinex-derivatives","BTCF0:USTF0",1761058763102,0.07634,112350.0,112330.0,0.0889949]
["bitfinex-derivatives","BTCF0:USTF0",1761058763306,0.43714,112350.0,112330.0,0.0889949]
["bitfinex-derivatives","BTCF0:USTF0",1761058763504,0.36552,112340.0,112320.0,0.4497975]
["bitfinex-derivatives","BTCF0:USTF0",1761058763700,0.36552,112340.0,112310.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1761058763701,0.07634,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058764003,0.07634,112320.0,112310.0,0.4498104]
["bitfinex-derivatives","BTCF0:USTF0",1761058764197,0.07634,112320.0,112310.0,0.0890104]
["bitfinex-derivatives","BTCF0:USTF0",1761058764397,0.07634,112320.0,112300.0,0.4498144]
["bitfinex-derivatives","BTCF0:USTF0",1761058764701,0.07634,112320.0,112310.0,0.0890102]
["bitfinex-derivatives","BTCF0:USTF0",1761058764898,0.07634,112320.0,112300.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1761058765102,0.07634,112320.0,112310.0,0.4498102]
["bitfinex-derivatives","BTCF0:USTF0",1761058765699,0.7266,112340.0,112320.0,0.0890015]
["bitfinex-derivatives","BTCF0:USTF0",1761058766009,0.43714,112350.0,112320.0,0.4498015]
["bitfinex-derivatives","BTCF0:USTF0",1761058766207,0.43714,112350.0,112330.0,0.0889933]
["bitfinex-derivatives","BTCF0:USTF0",1761058766399,0.8920383,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058766599,0.3608,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058766796,0.3608,112340.0,112320.0,0.4497998]
["bitfinex-derivatives","BTCF0:USTF0",1761058767298,0.3658,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058767504,0.3658,112330.0,112290.0,0.4498227]
["bitfinex-derivatives","BTCF0:USTF0",1761058767505,0.43714,112320.0,112290.0,0.4498227]
["bitfinex-derivatives","BTCF0:USTF0",1761058767801,0.07634,112320.0,112300.0,0.4498191]
["bitfinex-derivatives","BTCF0:USTF0",1761058768010,0.07634,112320.0,112300.0,0.4498149]
["bitfinex-derivatives","BTCF0:USTF0",1761058768305,0.43714,112350.0,112320.0,0.0889986]
["bitfinex-derivatives","BTCF0:USTF0",1761058768306,0.526119,112350.0,112320.0,0.0889986]
["bitfinex-derivatives","BTCF0:USTF0",1761058768504,0.43714,112350.0,112340.0,0.0889866]
["bitfinex-derivatives","BTCF0:USTF0",1761058768706,0.89172,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058768907,0.80274,112350.0,112330.0,0.4497935]
["bitfinex-derivatives","BTCF0:USTF0",1761058769095,0.5309182,112350.0,112330.0,0.4497935]
["bitfinex-derivatives","BTCF0:USTF0",1761058769299,0.5309182,112350.0,112330.0,0.0889935]
["bitfinex-derivatives","BTCF0:USTF0",1761058769300,0.8917182,112350.0,112330.0,0.0889935]
["bitfinex-derivatives","BTCF0:USTF0",1761058769498,0.59419958,112350.0,112330.0,0.0889935]
["bitfinex-derivatives","BTCF0:USTF0",1761058769695,0.33967,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058769903,0.42868138,112340.0,112320.0,0.0890012]
["bitfinex-derivatives","BTCF0:USTF0",1761058770109,0.14062138,112350.0,112330.0,0.4497901]
["bitfinex-derivatives","BTCF0:USTF0",1761058770307,0.50614138,112350.0,112330.0,0.4497901]
["bitfinex-derivatives","BTCF0:USTF0",1761058770510,0.50614138,112350.0,112340.0,0.0889854]
["bitfinex-derivatives","BTCF0:USTF0",1761058770708,0.50614138,112350.0,112330.0,0.4497888]
["bitfinex-derivatives","BTCF0:USTF0",1761058770906,0.63810138,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058771103,0.63810138,112350.0,112340.0,0.4497854]
["bitfinex-derivatives","BTCF0:USTF0",1761058771306,0.13962138,112350.0,112340.0,0.4497854]
["bitfinex-derivatives","BTCF0:USTF0",1761058771502,0.13962138,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058771703,0.07634,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058771910,0.73967,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058772205,0.73967,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058772413,0.76375138,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058772609,0.76375138,112350.0,112330.0,0.4497925]
["bitfinex-derivatives","BTCF0:USTF0",1761058772809,0.40295138,112350.0,112330.0,0.4497925]
["bitfinex-derivatives","BTCF0:USTF0",1761058773113,0.76783138,112350.0,112340.0,0.449785]
["bitfinex-derivatives","BTCF0:USTF0",1761058773299,0.40295138,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058773508,0.76375138,112350.0,112320.0,0.4497989]
["bitfinex-derivatives","BTCF0:USTF0",1761058773805,0.2083,112320.0,112310.0,0.8150086]
["bitfinex-derivatives","BTCF0:USTF0",1761058774012,0.33967,112320.0,112310.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1761058774212,0.33967,112320.0,112310.0,0.8150086]
["bitfinex-derivatives","BTCF0:USTF0",1761058774412,0.33967,112320.0,112310.0,0.8148886]
["bitfinex-derivatives","BTCF0:USTF0",1761058774712,0.58942528,112320.0,112290.0,0.4498218]
["bitfinex-derivatives","BTCF0:USTF0",1761058774917,0.3523381,112310.0,112290.0,0.37472152]
["bitfinex-derivatives","BTCF0:USTF0",1761058775105,0.7131381,112310.0,112290.0,0.46374462]
["bitfinex-derivatives","BTCF0:USTF0",1761058775306,0.752346,112300.0,112290.0,0.37472152]
["bitfinex-derivatives","BTCF0:USTF0",1761058775506,0.13196,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058775704,0.453792,112280.0,112270.0,0.01392285]
["bitfinex-derivatives","BTCF0:USTF0",1761058775904,0.853792,112280.0,112270.0,0.01392285]
["bitfinex-derivatives","BTCF0:USTF0",1761058776110,0.0890558,112250.0,112240.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058776425,0.43714,112260.0,112240.0,0.3745431]
["bitfinex-derivatives","BTCF0:USTF0",1761058776606,0.36464,112250.0,112240.0,0.4636004]
["bitfinex-derivatives","BTCF0:USTF0",1761058776914,0.07634,112260.0,112240.0,0.4636024]
["bitfinex-derivatives","BTCF0:USTF0",1761058777112,0.07634,112260.0,112250.0,0.4498559]
["bitfinex-derivatives","BTCF0:USTF0",1761058777326,0.36448,112280.0,112260.0,0.0890423]
["bitfinex-derivatives","BTCF0:USTF0",1761058777501,0.07634,112290.0,112270.0,0.4508361]
["bitfinex-derivatives","BTCF0:USTF0",1761058777701,0.07634,112290.0,112280.0,0.0890323]
["bitfinex-derivatives","BTCF0:USTF0",1761058777906,0.07634,112290.0,112270.0,0.4508378]
["bitfinex-derivatives","BTCF0:USTF0",1761058778211,0.7131623,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058778412,0.07634,112260.0,112250.0,0.4508522]
["bitfinex-derivatives","BTCF0:USTF0",1761058778616,0.07634,112260.0,112250.0,0.46456378]
["bitfinex-derivatives","BTCF0:USTF0",1761058778815,0.5261683,112290.0,112260.0,0.0890449]
["bitfinex-derivatives","BTCF0:USTF0",1761058779020,0.26333,112280.0,112270.0,0.4498391]
["bitfinex-derivatives","BTCF0:USTF0",1761058779216,0.26333,112280.0,112270.0,0.8106391]
["bitfinex-derivatives","BTCF0:USTF0",1761058779418,0.26333,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058779616,0.3523621,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058779816,0.3523621,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058780117,0.4527201,112270.0,112260.0,0.37451885]
["bitfinex-derivatives","BTCF0:USTF0",1761058780320,1.0768501,112270.0,112260.0,0.01371885]
["bitfinex-derivatives","BTCF0:USTF0",1761058780516,1.4768501,112270.0,112260.0,0.01371885]
["bitfinex-derivatives","BTCF0:USTF0",1761058780718,0.221016,112250.0,112240.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058780907,0.26333,112250.0,112240.0,0.46365854]
["bitfinex-derivatives","BTCF0:USTF0",1761058781114,0.07634,112260.0,112250.0,0.0890563]
["bitfinex-derivatives","BTCF0:USTF0",1761058781312,0.2083,112260.0,112250.0,0.51811612]
["bitfinex-derivatives","BTCF0:USTF0",1761058781511,0.31940102,112260.0,112250.0,0.54093034]
["bitfinex-derivatives","BTCF0:USTF0",1761058781809,0.05607102,112260.0,112250.0,0.91811612]
["bitfinex-derivatives","BTCF0:USTF0",1761058782010,0.001,112270.0,112260.0,0.0890484]
["bitfinex-derivatives","BTCF0:USTF0",1761058782216,0.3533703,112270.0,112260.0,0.42144743]
["bitfinex-derivatives","BTCF0:USTF0",1761058782411,0.26333,112270.0,112260.0,0.42144743]
["bitfinex-derivatives","BTCF0:USTF0",1761058782607,0.26333,112270.0,112260.0,0.51049613]
["bitfinex-derivatives","BTCF0:USTF0",1761058782914,0.5843123,112280.0,112260.0,0.54091274]
["bitfinex-derivatives","BTCF0:USTF0",1761058783115,0.13196,112280.0,112270.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1761058783316,0.13196,112280.0,112270.0,0.48767861]
["bitfinex-derivatives","BTCF0:USTF0",1761058783513,0.3523623,112280.0,112270.0,0.39863841]
["bitfinex-derivatives","BTCF0:USTF0",1761058783815,1.1131623,112280.0,112270.0,0.06064743]
["bitfinex-derivatives","BTCF0:USTF0",1761058784015,1.1131623,112280.0,112270.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1761058784216,0.26333,112280.0,112270.0,0.39863841]
["bitfinex-derivatives","BTCF0:USTF0",1761058784416,0.26333,112280.0,112270.0,0.48767841]
["bitfinex-derivatives","BTCF0:USTF0",1761058784613,0.07634,112290.0,112280.0,0.0890319]
["bitfinex-derivatives","BTCF0:USTF0",1761058784813,0.07634,112290.0,112280.0,0.48767031]
["bitfinex-derivatives","BTCF0:USTF0",1761058785627,0.4129539,112290.0,112280.0,0.39863841]
["bitfinex-derivatives","BTCF0:USTF0",1761058785826,0.4129539,112290.0,112280.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1761058786021,0.4129539,112290.0,112280.0,0.39863841]
["bitfinex-derivatives","BTCF0:USTF0",1761058786228,1.1737539,112290.0,112280.0,0.01373212]
["bitfinex-derivatives","BTCF0:USTF0",1761058787017,1.1737539,112290.0,112260.0,0.38360902]
["bitfinex-derivatives","BTCF0:USTF0",1761058787018,0.12604,112270.0,112260.0,0.38360902]
["bitfinex-derivatives","BTCF0:USTF0",1761058787219,0.6984702,112270.0,112260.0,0.38360902]
["bitfinex-derivatives","BTCF0:USTF0",1761058787529,1.0984702,112270.0,112260.0,0.38360902]
["bitfinex-derivatives","BTCF0:USTF0",1761058787725,1.00943,112270.0,112260.0,0.47265682]
["bitfinex-derivatives","BTCF0:USTF0",1761058787926,0.1173538,112270.0,112260.0,0.90307823]
["bitfinex-derivatives","BTCF0:USTF0",1761058788131,0.24759,112280.0,112260.0,0.91699496]
["bitfinex-derivatives","BTCF0:USTF0",1761058788330,0.6983899,112270.0,112260.0,0.39752895]
["bitfinex-derivatives","BTCF0:USTF0",1761058788632,0.6983899,112270.0,112260.0,0.39852895]
["bitfinex-derivatives","BTCF0:USTF0",1761058788815,0.6983899,112270.0,112260.0,0.39952895]
["bitfinex-derivatives","BTCF0:USTF0",1761058788816,1.0983899,112270.0,112260.0,0.39952895]
["bitfinex-derivatives","BTCF0:USTF0",1761058789023,1.4591899,112270.0,112260.0,0.01591993]
["bitfinex-derivatives","BTCF0:USTF0",1761058789319,1.6291899,112270.0,112260.0,0.01491993]
["bitfinex-derivatives","BTCF0:USTF0",1761058789516,1.6291899,112270.0,112240.0,0.05329295]
["bitfinex-derivatives","BTCF0:USTF0",1761058789517,0.07421,112260.0,112240.0,0.02287154]
["bitfinex-derivatives","BTCF0:USTF0",1761058789829,0.6980456,112250.0,112240.0,0.05329295]
["bitfinex-derivatives","BTCF0:USTF0",1761058790027,0.6970456,112250.0,112240.0,0.05329295]
["bitfinex-derivatives","BTCF0:USTF0",1761058790227,0.6960456,112250.0,112240.0,0.02287154]
["bitfinex-derivatives","BTCF0:USTF0",1761058790531,1.0568456,112250.0,112240.0,0.02287154]
["bitfinex-derivatives","BTCF0:USTF0",1761058791124,1.4568456,112250.0,112240.0,0.02287154]
["bitfinex-derivatives","BTCF0:USTF0",1761058791318,1.45105338,112250.0,112240.0,0.02287154]
["bitfinex-derivatives","BTCF0:USTF0",1761058791723,1.09025338,112250.0,112240.0,0.02287154]
["bitfinex-derivatives","BTCF0:USTF0",1761058792129,0.60899,112250.0,112240.0,0.02287154]
["bitfinex-derivatives","BTCF0:USTF0",1761058792432,0.60899,112250.0,112240.0,0.48034763]
["bitfinex-derivatives","BTCF0:USTF0",1761058792631,0.6980457,112250.0,112240.0,0.39128393]
["bitfinex-derivatives","BTCF0:USTF0",1761058793428,0.24759,112250.0,112240.0,0.48034753]
["bitfinex-derivatives","BTCF0:USTF0",1761058793630,0.20025,112260.0,112250.0,0.0890557]
["bitfinex-derivatives","BTCF0:USTF0",1761058793822,0.4108477,112260.0,112250.0,0.38363533]
["bitfinex-derivatives","BTCF0:USTF0",1761058794022,0.4108477,112260.0,112250.0,0.02283533]
["bitfinex-derivatives","BTCF0:USTF0",1761058794224,0.8108477,112260.0,112250.0,0.38363533]
["bitfinex-derivatives","BTCF0:USTF0",1761058794428,0.8108477,112260.0,112250.0,0.02283533]
["bitfinex-derivatives","BTCF0:USTF0",1761058794833,0.3218,112260.0,112250.0,0.11189113]
["bitfinex-derivatives","BTCF0:USTF0",1761058795129,0.4108479,112260.0,112250.0,0.38363533]
["bitfinex-derivatives","BTCF0:USTF0",1761058795330,0.4108479,112260.0,112250.0,0.02283533]
["bitfinex-derivatives","BTCF0:USTF0",1761058795528,0.8108479,112260.0,112250.0,0.02283533]
["bitfinex-derivatives","BTCF0:USTF0",1761058795831,0.8108479,112260.0,112250.0,0.38363533]
["bitfinex-derivatives","BTCF0:USTF0",1761058796033,1.1716479,112260.0,112250.0,0.02283533]
["bitfinex-derivatives","BTCF0:USTF0",1761058796325,0.3366457,112250.0,112240.0,0.02289785]
["bitfinex-derivatives","BTCF0:USTF0",1761058796530,1.0572857,112250.0,112240.0,0.03048393]
["bitfinex-derivatives","BTCF0:USTF0",1761058796732,1.4572857,112250.0,112240.0,0.02290293]
["bitfinex-derivatives","BTCF0:USTF0",1761058797225,1.0572857,112250.0,112240.0,0.02290293]
["bitfinex-derivatives","BTCF0:USTF0",1761058797828,0.60743,112250.0,112240.0,0.48034763]
["bitfinex-derivatives","BTCF0:USTF0",1761058798024,0.59874251,112250.0,112240.0,0.41411933]
["bitfinex-derivatives","BTCF0:USTF0",1761058798225,0.68779841,112250.0,112240.0,0.41411933]
["bitfinex-derivatives","BTCF0:USTF0",1761058798425,0.68779841,112250.0,112240.0,0.50318313]
["bitfinex-derivatives","BTCF0:USTF0",1761058798626,0.68779841,112250.0,112240.0,0.41411933]
["bitfinex-derivatives","BTCF0:USTF0",1761058798827,1.44859841,112250.0,112240.0,0.03048393]
["bitfinex-derivatives","BTCF0:USTF0",1761058799036,1.44859841,112250.0,112240.0,0.05990584]
["bitfinex-derivatives","BTCF0:USTF0",1761058799420,1.08779841,112250.0,112240.0,0.05990584]
["bitfinex-derivatives","BTCF0:USTF0",1761058799625,1.08779841,112250.0,112240.0,0.42070584]
["bitfinex-derivatives","BTCF0:USTF0",1761058799825,0.99874251,112250.0,112240.0,0.51735083]
["bitfinex-derivatives","BTCF0:USTF0",1761058800024,0.59874251,112250.0,112240.0,0.51735083]
["bitfinex-derivatives","BTCF0:USTF0",1761058800220,0.59874251,112250.0,112240.0,0.99735083]
["bitfinex-derivatives","BTCF0:USTF0",1761058800221,0.11735251,112250.0,112240.0,0.99735083]
["bitfinex-derivatives","BTCF0:USTF0",1761058800529,0.32393,112290.0,112260.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1761058800727,0.19789,112290.0,112270.0,0.38362316]
["bitfinex-derivatives","BTCF0:USTF0",1761058800933,0.3366219,112280.0,112270.0,0.0370031]
["bitfinex-derivatives","BTCF0:USTF0",1761058801131,0.24759,112280.0,112270.0,0.8070716]
["bitfinex-derivatives","BTCF0:USTF0",1761058801330,0.24759,112280.0,112270.0,0.7180312]
["bitfinex-derivatives","BTCF0:USTF0",1761058801536,0.07634,112290.0,112280.0,0.0890311]
["bitfinex-derivatives","BTCF0:USTF0",1761058801730,0.32393,112320.0,112310.0,0.0890074]
["bitfinex-derivatives","BTCF0:USTF0",1761058801924,0.32393,112320.0,112310.0,0.76026839]
["bitfinex-derivatives","BTCF0:USTF0",1761058802233,0.07634,112320.0,112310.0,1.43397638]
["bitfinex-derivatives","BTCF0:USTF0",1761058802425,0.0889844,112340.0,112320.0,0.0889938]
["bitfinex-derivatives","BTCF0:USTF0",1761058802626,0.43486,112350.0,112330.0,1.10799264]
["bitfinex-derivatives","BTCF0:USTF0",1761058802826,0.68245,112350.0,112340.0,0.74718864]
["bitfinex-derivatives","BTCF0:USTF0",1761058803026,0.32393,112350.0,112340.0,1.11860469]
["bitfinex-derivatives","BTCF0:USTF0",1761058803228,0.07634,112350.0,112340.0,1.51860469]
["bitfinex-derivatives","BTCF0:USTF0",1761058803530,1.44293,112350.0,112340.0,0.01305605]
["bitfinex-derivatives","BTCF0:USTF0",1761058803835,0.07421,112320.0,112300.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1761058804027,0.24759,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058804227,0.3218,112290.0,112280.0,0.02282316]
["bitfinex-derivatives","BTCF0:USTF0",1761058804428,1.041,112290.0,112280.0,0.02367891]
["bitfinex-derivatives","BTCF0:USTF0",1761058804628,0.6802,112290.0,112280.0,0.02367891]
["bitfinex-derivatives","BTCF0:USTF0",1761058804936,0.67949326,112290.0,112280.0,0.40730207]
["bitfinex-derivatives","BTCF0:USTF0",1761058805123,0.67949326,112290.0,112280.0,0.38447891]
["bitfinex-derivatives","BTCF0:USTF0",1761058805322,0.67949326,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058805533,1.19270326,112290.0,112280.0,0.01322079]
["bitfinex-derivatives","BTCF0:USTF0",1761058805731,1.5791365,112290.0,112280.0,0.01322079]
["bitfinex-derivatives","BTCF0:USTF0",1761058806032,0.43430326,112290.0,112280.0,0.01322079]
["bitfinex-derivatives","BTCF0:USTF0",1761058806233,0.07350326,112290.0,112280.0,0.38416054]
["bitfinex-derivatives","BTCF0:USTF0",1761058806632,0.07350326,112290.0,112280.0,0.8498318]
["bitfinex-derivatives","BTCF0:USTF0",1761058806832,0.43501,112320.0,112280.0,0.8498318]
["bitfinex-derivatives","BTCF0:USTF0",1761058806833,0.5240131,112320.0,112300.0,0.0890155]
["bitfinex-derivatives","BTCF0:USTF0",1761058807140,0.35764,112310.0,112300.0,0.4498155]
["bitfinex-derivatives","BTCF0:USTF0",1761058807438,0.07421,112320.0,112310.0,0.0890077]
["bitfinex-derivatives","BTCF0:USTF0",1761058807622,0.07421,112320.0,112310.0,0.74721264]
["bitfinex-derivatives","BTCF0:USTF0",1761058807829,0.4339,112350.0,112310.0,1.48721264]
["bitfinex-derivatives","BTCF0:USTF0",1761058808032,0.4339,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058808326,0.7947,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058808524,0.4339,112350.0,112340.0,0.74718904]
["bitfinex-derivatives","BTCF0:USTF0",1761058808730,0.07634,112350.0,112340.0,0.74718904]
["bitfinex-derivatives","BTCF0:USTF0",1761058809034,0.07421,112380.0,112350.0,0.0889742]
["bitfinex-derivatives","BTCF0:USTF0",1761058809236,0.07421,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058809437,0.43501,112380.0,112350.0,0.65820494]
["bitfinex-derivatives","BTCF0:USTF0",1761058809836,0.07421,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058810039,0.3608,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058810334,0.07421,112380.0,112360.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1761058810531,0.43701,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058810932,0.35716,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058811128,0.35716,112370.0,112360.0,0.4497678]
["bitfinex-derivatives","BTCF0:USTF0",1761058811333,0.35916,112370.0,112360.0,0.4497678]
["bitfinex-derivatives","BTCF0:USTF0",1761058811538,0.35916,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058811539,0.402,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058811741,0.07421,112350.0,112340.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761058811946,0.07421,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058812145,0.89572188,112350.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058812340,0.89572188,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058812341,0.07421,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058812544,0.07421,112350.0,112340.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761058812840,0.003,112370.0,112360.0,0.0889677]
["bitfinex-derivatives","BTCF0:USTF0",1761058813037,0.006,112370.0,112360.0,1.3456877]
["bitfinex-derivatives","BTCF0:USTF0",1761058813233,0.006,112370.0,112360.0,1.7456877]
["bitfinex-derivatives","BTCF0:USTF0",1761058813434,0.006,112370.0,112360.0,0.9805677]
["bitfinex-derivatives","BTCF0:USTF0",1761058813643,0.006,112370.0,112360.0,2.0758077]
["bitfinex-derivatives","BTCF0:USTF0",1761058813841,0.00394944,112410.0,112400.0,0.0889365]
["bitfinex-derivatives","BTCF0:USTF0",1761058814148,0.00394944,112410.0,112400.0,1.6937461]
["bitfinex-derivatives","BTCF0:USTF0",1761058814346,0.00394944,112410.0,112400.0,1.6648965]
["bitfinex-derivatives","BTCF0:USTF0",1761058814538,4e-08,112410.0,112400.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1761058814737,4e-08,112410.0,112400.0,1.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761058815042,4e-08,112410.0,112400.0,1.6789407]
["bitfinex-derivatives","BTCF0:USTF0",1761058815245,0.07421,112440.0,112400.0,1.6789407]
["bitfinex-derivatives","BTCF0:USTF0",1761058815246,0.06362211,112470.0,112400.0,1.97355031]
["bitfinex-derivatives","BTCF0:USTF0",1761058815437,0.06362211,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058815637,0.3654484,112490.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058815832,0.3654484,112490.0,112450.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1761058816034,0.3654484,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058816543,0.3654484,112490.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058816544,0.4269,112480.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058816839,0.4269,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058817041,0.0661,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058817238,0.0661,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058817434,0.0076484,112490.0,112470.0,0.47673553]
["bitfinex-derivatives","BTCF0:USTF0",1761058817738,0.0076484,112490.0,112470.0,0.41679965]
["bitfinex-derivatives","BTCF0:USTF0",1761058817739,0.0046484,112490.0,112470.0,0.41679965]
["bitfinex-derivatives","BTCF0:USTF0",1761058817946,0.0046484,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058818140,0.0046484,112490.0,112480.0,0.78785753]
["bitfinex-derivatives","BTCF0:USTF0",1761058818336,0.0046484,112490.0,112480.0,0.87673113]
["bitfinex-derivatives","BTCF0:USTF0",1761058818536,0.3608,112520.0,112480.0,1.31670713]
["bitfinex-derivatives","BTCF0:USTF0",1761058818741,0.06997,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058818936,0.06997,112520.0,112500.0,0.75405753]
["bitfinex-derivatives","BTCF0:USTF0",1761058819142,0.3608,112510.0,112500.0,0.02705753]
["bitfinex-derivatives","BTCF0:USTF0",1761058819448,0.43077,112520.0,112500.0,0.02705753]
["bitfinex-derivatives","BTCF0:USTF0",1761058819647,0.3608,112510.0,112500.0,0.02705753]
["bitfinex-derivatives","BTCF0:USTF0",1761058820038,0.79737,112520.0,112500.0,0.42705753]
["bitfinex-derivatives","BTCF0:USTF0",1761058820235,0.06997,112520.0,112500.0,0.74133526]
["bitfinex-derivatives","BTCF0:USTF0",1761058820443,0.06997,112520.0,112500.0,0.38776209]
["bitfinex-derivatives","BTCF0:USTF0",1761058820643,0.001,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058820838,0.001,112520.0,112510.0,0.01389526]
["bitfinex-derivatives","BTCF0:USTF0",1761058821040,0.001,112520.0,112510.0,0.77469526]
["bitfinex-derivatives","BTCF0:USTF0",1761058821243,0.001,112520.0,112510.0,0.8496502]
["bitfinex-derivatives","BTCF0:USTF0",1761058821440,0.001,112520.0,112510.0,0.86282758]
["bitfinex-derivatives","BTCF0:USTF0",1761058821644,0.001,112520.0,112510.0,0.86283409]
["bitfinex-derivatives","BTCF0:USTF0",1761058821843,0.001,112520.0,112510.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761058822443,0.001,112520.0,112510.0,0.8496504]
["bitfinex-derivatives","BTCF0:USTF0",1761058822637,0.7618,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058822856,0.06997,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058823052,0.001,112520.0,112490.0,0.38715578]
["bitfinex-derivatives","BTCF0:USTF0",1761058823343,0.001,112520.0,112490.0,0.3741273]
["bitfinex-derivatives","BTCF0:USTF0",1761058823549,0.001,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058823750,0.72872,112520.0,112480.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761058824051,0.3608,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058824251,0.72876,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058824442,0.36792,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058824643,0.06997,112530.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058824839,0.43077,112530.0,112510.0,0.4496498]
["bitfinex-derivatives","BTCF0:USTF0",1761058825047,0.79849,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058825443,0.43077,112530.0,112500.0,0.0888578]
["bitfinex-derivatives","BTCF0:USTF0",1761058825644,0.36784,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058825848,0.43077,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058826044,0.3608,112550.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058826347,0.3608,112550.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058826540,0.47902,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058826740,0.66534,112530.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058826942,0.23457,112510.0,112500.0,0.02644219]
["bitfinex-derivatives","BTCF0:USTF0",1761058827152,0.23457,112510.0,112480.0,0.4496739]
["bitfinex-derivatives","BTCF0:USTF0",1761058827153,0.06997,112500.0,112480.0,0.4496739]
["bitfinex-derivatives","BTCF0:USTF0",1761058827358,0.48614,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058827547,0.3608,112490.0,112470.0,0.02669574]
["bitfinex-derivatives","BTCF0:USTF0",1761058827858,0.06997,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058828045,0.43077,112500.0,112480.0,0.38749574]
["bitfinex-derivatives","BTCF0:USTF0",1761058828247,0.06997,112500.0,112480.0,0.47636944]
["bitfinex-derivatives","BTCF0:USTF0",1761058828545,0.06997,112500.0,112480.0,0.02669574]
["bitfinex-derivatives","BTCF0:USTF0",1761058828546,0.72924,112490.0,112480.0,0.02669574]
["bitfinex-derivatives","BTCF0:USTF0",1761058828847,0.72908,112490.0,112480.0,0.02669574]
["bitfinex-derivatives","BTCF0:USTF0",1761058829044,1.38908,112490.0,112440.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1761058829243,0.3608,112450.0,112440.0,0.06493695]
["bitfinex-derivatives","BTCF0:USTF0",1761058829549,0.3608,112430.0,112410.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058829743,0.3608,112430.0,112370.0,0.04564632]
["bitfinex-derivatives","BTCF0:USTF0",1761058829744,0.06897,112400.0,112360.0,0.02282316]
["bitfinex-derivatives","BTCF0:USTF0",1761058829948,0.7216,112370.0,112360.0,0.36300456]
["bitfinex-derivatives","BTCF0:USTF0",1761058830150,0.7158164,112370.0,112360.0,0.36300456]
["bitfinex-derivatives","BTCF0:USTF0",1761058830348,0.7158164,112370.0,112360.0,0.02300456]
["bitfinex-derivatives","BTCF0:USTF0",1761058830645,0.70722781,112370.0,112360.0,0.51197416]
["bitfinex-derivatives","BTCF0:USTF0",1761058830950,0.70722781,112370.0,112360.0,0.42300456]
["bitfinex-derivatives","BTCF0:USTF0",1761058831157,0.70722781,112370.0,112360.0,0.04582772]
["bitfinex-derivatives","BTCF0:USTF0",1761058831355,0.70722781,112370.0,112360.0,0.02300456]
["bitfinex-derivatives","BTCF0:USTF0",1761058831654,1e-08,112370.0,112360.0,1.25639772]
["bitfinex-derivatives","BTCF0:USTF0",1761058831854,1e-08,112370.0,112360.0,1.65285504]
["bitfinex-derivatives","BTCF0:USTF0",1761058832044,1e-08,112370.0,112360.0,1.28622906]
["bitfinex-derivatives","BTCF0:USTF0",1761058832360,1e-08,112370.0,112360.0,1.95285444]
["bitfinex-derivatives","BTCF0:USTF0",1761058832745,1e-08,112370.0,112360.0,0.43647511]
["bitfinex-derivatives","BTCF0:USTF0",1761058832948,1e-08,112370.0,112360.0,0.89576451]
["bitfinex-derivatives","BTCF0:USTF0",1761058833143,1e-08,112370.0,112360.0,1.29576451]
["bitfinex-derivatives","BTCF0:USTF0",1761058833455,1e-08,112370.0,112360.0,1.65656451]
["bitfinex-derivatives","BTCF0:USTF0",1761058833650,0.42977,112400.0,112360.0,1.16860886]
["bitfinex-derivatives","BTCF0:USTF0",1761058833848,0.08895,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058834048,0.5187133,112400.0,112380.0,0.39292456]
["bitfinex-derivatives","BTCF0:USTF0",1761058834247,0.4497456,112390.0,112380.0,0.39292456]
["bitfinex-derivatives","BTCF0:USTF0",1761058834452,0.4497456,112390.0,112380.0,0.02300456]
["bitfinex-derivatives","BTCF0:USTF0",1761058834655,0.8497456,112390.0,112380.0,0.02300456]
["bitfinex-derivatives","BTCF0:USTF0",1761058835053,0.0889615,112370.0,112360.0,0.02225342]
["bitfinex-derivatives","BTCF0:USTF0",1761058835254,1.1798415,112370.0,112360.0,0.02331792]
["bitfinex-derivatives","BTCF0:USTF0",1761058835449,0.0889778,112350.0,112340.0,0.02225342]
["bitfinex-derivatives","BTCF0:USTF0",1761058835648,1.1802578,112350.0,112340.0,0.02225342]
["bitfinex-derivatives","BTCF0:USTF0",1761058835951,0.8194578,112350.0,112340.0,0.02225342]
["bitfinex-derivatives","BTCF0:USTF0",1761058836152,0.0889667,112370.0,112340.0,0.48021558]
["bitfinex-derivatives","BTCF0:USTF0",1761058836451,0.0889616,112370.0,112360.0,0.38413592]
["bitfinex-derivatives","BTCF0:USTF0",1761058836647,0.0889616,112370.0,112360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761058836845,0.0889552,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058837044,0.0889552,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058837252,0.4889552,112380.0,112370.0,0.38312945]
["bitfinex-derivatives","BTCF0:USTF0",1761058837457,0.4889552,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058837662,0.0889611,112370.0,112360.0,0.02232945]
["bitfinex-derivatives","BTCF0:USTF0",1761058837850,0.1589397,112360.0,112350.0,0.38315612]
["bitfinex-derivatives","BTCF0:USTF0",1761058838055,0.5589397,112360.0,112350.0,0.38315612]
["bitfinex-derivatives","BTCF0:USTF0",1761058838361,0.0889928,112330.0,112320.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761058838560,0.1589712,112320.0,112310.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058838857,0.089017,112300.0,112290.0,0.42034521]
["bitfinex-derivatives","BTCF0:USTF0",1761058839048,1.6392096,112300.0,112270.0,0.42034521]
["bitfinex-derivatives","BTCF0:USTF0",1761058839254,0.0890408,112270.0,112260.0,0.43523151]
["bitfinex-derivatives","BTCF0:USTF0",1761058839461,0.0890487,112260.0,112250.0,0.43523151]
["bitfinex-derivatives","BTCF0:USTF0",1761058839658,1.1892196,112280.0,112240.0,0.46500412]
["bitfinex-derivatives","BTCF0:USTF0",1761058839659,0.0890565,112250.0,112240.0,0.52483523]
["bitfinex-derivatives","BTCF0:USTF0",1761058839862,0.8534414,112270.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058839863,0.0926414,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058840049,0.06997,112280.0,112260.0,0.0890484]
["bitfinex-derivatives","BTCF0:USTF0",1761058840251,0.001,112300.0,112270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761058840455,0.06997,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058840662,0.06997,112280.0,112270.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1761058840859,8.746e-05,112280.0,112270.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1761058841363,0.40008746,112280.0,112270.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1761058841559,0.40008746,112280.0,112270.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1761058842060,8.746e-05,112280.0,112270.0,0.8191999]
["bitfinex-derivatives","BTCF0:USTF0",1761058842260,8.746e-05,112280.0,112270.0,0.8192002]
["bitfinex-derivatives","BTCF0:USTF0",1761058842453,0.40008746,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058842763,0.40008746,112280.0,112270.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1761058842764,0.07005746,112280.0,112270.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1761058842961,8.746e-05,112280.0,112270.0,1.2191202]
["bitfinex-derivatives","BTCF0:USTF0",1761058843560,8.746e-05,112280.0,112270.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1761058844160,8.746e-05,112280.0,112270.0,0.8186401]
["bitfinex-derivatives","BTCF0:USTF0",1761058844361,0.06997,112320.0,112270.0,1.2186401]
["bitfinex-derivatives","BTCF0:USTF0",1761058844565,0.06997,112320.0,112310.0,0.449807]
["bitfinex-derivatives","BTCF0:USTF0",1761058844764,0.06997,112320.0,112300.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1761058845060,0.06997,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058845259,0.36862,112340.0,112310.0,0.4498082]
["bitfinex-derivatives","BTCF0:USTF0",1761058845463,0.8184056,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058845854,0.8184056,112340.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058845855,0.4889919,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058846060,0.91337657,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058846255,0.0892044,112340.0,112320.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1761058846460,0.4892044,112340.0,112320.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1761058846660,0.0889923,112330.0,112320.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1761058846866,0.08139,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058847268,0.1703904,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058847463,0.6703904,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058847772,0.0890083,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058848069,0.08139,112320.0,112300.0,0.4498151]
["bitfinex-derivatives","BTCF0:USTF0",1761058848265,0.08139,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058848474,0.1703952,112320.0,112310.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761058848768,0.0890082,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058848964,0.0890082,112310.0,112260.0,0.4778961]
["bitfinex-derivatives","BTCF0:USTF0",1761058848965,0.089024,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058849160,0.089032,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058849356,0.0890402,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058849560,0.8778898,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058849770,0.5920322,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058850070,0.1704381,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058850367,0.089056,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058850669,0.09311521,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058850866,0.49311521,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058851071,0.4,112250.0,112240.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1761058851367,0.08139,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058851567,0.170441,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058851764,0.170441,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058851765,0.0890555,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058852167,0.0890639,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058852376,0.0890719,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058852770,0.58311123,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058852962,1.47904083,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058853164,0.0890877,112210.0,112200.0,0.3640258]
["bitfinex-derivatives","BTCF0:USTF0",1761058853365,0.4561277,112210.0,112200.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1761058853667,0.08139,112200.0,112180.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058853862,0.36724,112190.0,112180.0,0.08919335]
["bitfinex-derivatives","BTCF0:USTF0",1761058854172,0.09648706,112200.0,112180.0,0.44999385]
["bitfinex-derivatives","BTCF0:USTF0",1761058854372,2.3171689,112210.0,112190.0,0.0891036]
["bitfinex-derivatives","BTCF0:USTF0",1761058854563,0.3608,112230.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058854768,0.4498652,112240.0,112210.0,0.4498839]
["bitfinex-derivatives","BTCF0:USTF0",1761058854964,0.3608,112240.0,112230.0,0.0890712]
["bitfinex-derivatives","BTCF0:USTF0",1761058855166,0.0891029,112190.0,112180.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058855362,0.8107029,112190.0,112180.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058855563,0.089118,112180.0,112140.0,0.4577408]
["bitfinex-derivatives","BTCF0:USTF0",1761058855771,1.30488185,112190.0,112140.0,0.0891435]
["bitfinex-derivatives","BTCF0:USTF0",1761058855772,0.3608,112150.0,112140.0,0.0891435]
["bitfinex-derivatives","BTCF0:USTF0",1761058855967,0.3608,112150.0,112130.0,0.0891491]
["bitfinex-derivatives","BTCF0:USTF0",1761058856167,0.3608,112140.0,112130.0,0.4577114]
["bitfinex-derivatives","BTCF0:USTF0",1761058856368,0.3608,112150.0,112130.0,0.4577114]
["bitfinex-derivatives","BTCF0:USTF0",1761058856369,0.3598,112150.0,112140.0,0.4891435]
["bitfinex-derivatives","BTCF0:USTF0",1761058856572,0.72068595,112150.0,112130.0,0.4577068]
["bitfinex-derivatives","BTCF0:USTF0",1761058856876,0.36088595,112150.0,112140.0,0.4575831]
["bitfinex-derivatives","BTCF0:USTF0",1761058857065,8.595e-05,112150.0,112140.0,0.4575831]
["bitfinex-derivatives","BTCF0:USTF0",1761058857266,0.36088595,112150.0,112140.0,0.8575831]
["bitfinex-derivatives","BTCF0:USTF0",1761058857472,0.36088595,112150.0,112140.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1761058857672,0.36088595,112150.0,112140.0,0.857583]
["bitfinex-derivatives","BTCF0:USTF0",1761058857975,0.36088595,112150.0,112140.0,0.457583]
["bitfinex-derivatives","BTCF0:USTF0",1761058858170,0.45002125,112150.0,112130.0,0.0901507]
["bitfinex-derivatives","BTCF0:USTF0",1761058858376,0.3608,112140.0,112130.0,0.4579507]
["bitfinex-derivatives","BTCF0:USTF0",1761058858575,0.4499433,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058858778,0.36088595,112140.0,112130.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761058859075,0.36088595,112140.0,112130.0,0.8571112]
["bitfinex-derivatives","BTCF0:USTF0",1761058859978,0.3608,112150.0,112140.0,0.1734235]
["bitfinex-derivatives","BTCF0:USTF0",1761058860172,0.3608,112160.0,112140.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1761058860476,0.3608,112160.0,112150.0,0.0891349]
["bitfinex-derivatives","BTCF0:USTF0",1761058860675,0.0891405,112150.0,112130.0,0.0901506]
["bitfinex-derivatives","BTCF0:USTF0",1761058860883,0.7216,112140.0,112130.0,0.4577506]
["bitfinex-derivatives","BTCF0:USTF0",1761058861079,0.3608,112160.0,112150.0,0.0891357]
["bitfinex-derivatives","BTCF0:USTF0",1761058861569,0.3608,112170.0,112160.0,0.0891276]
["bitfinex-derivatives","BTCF0:USTF0",1761058861767,0.4499139,112180.0,112170.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761058862178,0.3608,112190.0,112180.0,0.0891101]
["bitfinex-derivatives","BTCF0:USTF0",1761058862777,0.3608,112200.0,112180.0,0.8567098]
["bitfinex-derivatives","BTCF0:USTF0",1761058862979,0.3608,112210.0,112200.0,0.1733743]
["bitfinex-derivatives","BTCF0:USTF0",1761058863178,0.3608,112220.0,112210.0,0.0890863]
["bitfinex-derivatives","BTCF0:USTF0",1761058863377,0.3608,112230.0,112220.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1761058863571,0.449871,112230.0,112220.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1761058863877,0.3608,112230.0,112220.0,0.8565585]
["bitfinex-derivatives","BTCF0:USTF0",1761058864077,0.3608,112240.0,112220.0,0.8565554]
["bitfinex-derivatives","BTCF0:USTF0",1761058864275,0.3608,112250.0,112240.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761058864475,0.4498547,112250.0,112240.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761058864680,0.0890751,112230.0,112220.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761058864878,0.4498739,112230.0,112200.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1761058865078,0.4498836,112220.0,112200.0,0.1733743]
["bitfinex-derivatives","BTCF0:USTF0",1761058865382,0.4498864,112210.0,112200.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761058865578,0.089103,112190.0,112170.0,0.08436342]
["bitfinex-derivatives","BTCF0:USTF0",1761058865879,0.4499089,112190.0,112170.0,0.17348142]
["bitfinex-derivatives","BTCF0:USTF0",1761058866083,0.3608,112180.0,112170.0,0.45456342]
["bitfinex-derivatives","BTCF0:USTF0",1761058866378,0.3608,112180.0,112170.0,0.54368212]
["bitfinex-derivatives","BTCF0:USTF0",1761058866683,0.3608,112200.0,112190.0,0.0891028]
["bitfinex-derivatives","BTCF0:USTF0",1761058866868,0.3608,112210.0,112200.0,0.1733749]
["bitfinex-derivatives","BTCF0:USTF0",1761058867268,0.3608,112210.0,112200.0,0.5733749]
["bitfinex-derivatives","BTCF0:USTF0",1761058867475,0.4498865,112210.0,112200.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1761058867677,0.4498865,112210.0,112200.0,0.1733745]
["bitfinex-derivatives","BTCF0:USTF0",1761058867872,0.3608,112210.0,112200.0,0.5432545]
["bitfinex-derivatives","BTCF0:USTF0",1761058868179,0.3608,112210.0,112200.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761058868482,0.3608,112210.0,112200.0,0.5431744]
["bitfinex-derivatives","BTCF0:USTF0",1761058869175,0.3608,112210.0,112200.0,0.9431744]
["bitfinex-derivatives","BTCF0:USTF0",1761058869375,0.3608,112230.0,112220.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1761058869671,0.0890864,112210.0,112200.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1761058869876,0.7216,112210.0,112200.0,0.5424943]
["bitfinex-derivatives","BTCF0:USTF0",1761058870078,0.3608,112210.0,112200.0,0.5424906]
["bitfinex-derivatives","BTCF0:USTF0",1761058870383,0.3608,112220.0,112210.0,0.0890864]
["bitfinex-derivatives","BTCF0:USTF0",1761058870579,0.4498785,112220.0,112200.0,0.5424908]
["bitfinex-derivatives","BTCF0:USTF0",1761058870781,0.3608,112220.0,112210.0,0.0890864]
["bitfinex-derivatives","BTCF0:USTF0",1761058870971,0.3608,112230.0,112220.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1761058871178,0.3608,112230.0,112220.0,0.4583585]
["bitfinex-derivatives","BTCF0:USTF0",1761058872082,0.4498554,112250.0,112240.0,0.0890563]
["bitfinex-derivatives","BTCF0:USTF0",1761058872287,0.3608,112250.0,112240.0,0.4579034]
["bitfinex-derivatives","BTCF0:USTF0",1761058872686,0.0459129,112260.0,112250.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1761058872985,0.50492802,112270.0,112260.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761058873185,0.0890481,112260.0,112250.0,0.0890541]
["bitfinex-derivatives","BTCF0:USTF0",1761058873375,0.02379152,112260.0,112250.0,0.4575341]
["bitfinex-derivatives","BTCF0:USTF0",1761058873685,0.04721856,112290.0,112260.0,0.2623752]
["bitfinex-derivatives","BTCF0:USTF0",1761058873988,0.40801856,112300.0,112290.0,0.1733038]
["bitfinex-derivatives","BTCF0:USTF0",1761058874177,0.04721856,112300.0,112290.0,0.5415838]
["bitfinex-derivatives","BTCF0:USTF0",1761058874482,0.06289925,112310.0,112300.0,0.0890088]
["bitfinex-derivatives","BTCF0:USTF0",1761058874681,0.3608,112310.0,112300.0,0.0890125]
["bitfinex-derivatives","BTCF0:USTF0",1761058874895,0.0890159,112300.0,112290.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761058875084,0.4498159,112300.0,112290.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761058875294,0.4498159,112300.0,112290.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1761058875588,0.3608,112310.0,112300.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1761058875792,0.4008,112310.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058875983,0.4008,112310.0,112200.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761058875984,0.7216,112270.0,112200.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1761058876184,0.52659218,112290.0,112200.0,0.8738539]
["bitfinex-derivatives","BTCF0:USTF0",1761058876486,0.3608,112230.0,112220.0,0.0890735]
["bitfinex-derivatives","BTCF0:USTF0",1761058876687,0.3608,112230.0,112220.0,0.5937195]
["bitfinex-derivatives","BTCF0:USTF0",1761058877183,0.3608,112230.0,112220.0,0.9937195]
["bitfinex-derivatives","BTCF0:USTF0",1761058877387,0.4499611,112230.0,112210.0,0.0890816]
["bitfinex-derivatives","BTCF0:USTF0",1761058877583,0.3608,112220.0,112210.0,1.2971216]
["bitfinex-derivatives","BTCF0:USTF0",1761058877788,0.3608,112220.0,112210.0,1.2813616]
["bitfinex-derivatives","BTCF0:USTF0",1761058877982,0.3608,112220.0,112200.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1761058878178,0.4498874,112210.0,112200.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1761058878389,0.44995353,112210.0,112200.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1761058878685,0.44995353,112210.0,112200.0,0.46784525]
["bitfinex-derivatives","BTCF0:USTF0",1761058878887,0.35986613,112210.0,112200.0,0.95694055]
["bitfinex-derivatives","BTCF0:USTF0",1761058879090,0.36086613,112210.0,112200.0,1.02694055]
["bitfinex-derivatives","BTCF0:USTF0",1761058879278,6.613e-05,112210.0,112200.0,1.0836953]
["bitfinex-derivatives","BTCF0:USTF0",1761058879479,0.3608,112220.0,112210.0,0.0890873]
["bitfinex-derivatives","BTCF0:USTF0",1761058879682,0.3608,112220.0,112210.0,0.6090873]
["bitfinex-derivatives","BTCF0:USTF0",1761058879884,0.3608,112230.0,112220.0,0.0890794]
["bitfinex-derivatives","BTCF0:USTF0",1761058880086,0.3608,112230.0,112220.0,0.5930794]
["bitfinex-derivatives","BTCF0:USTF0",1761058880386,0.3608,112230.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058880387,0.0890795,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058880686,0.0890875,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058880992,0.0891113,112180.0,112170.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058881290,0.8107113,112180.0,112170.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058881487,1.20202021,112180.0,112170.0,0.01342445]
["bitfinex-derivatives","BTCF0:USTF0",1761058881790,0.089123,112170.0,112160.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1761058881990,0.3608,112170.0,112160.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1761058882193,0.4499193,112170.0,112160.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1761058882689,0.76088805,112170.0,112160.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1761058882994,0.36088805,112170.0,112160.0,0.2544076]
["bitfinex-derivatives","BTCF0:USTF0",1761058883587,0.85001365,112170.0,112150.0,0.0891345]
["bitfinex-derivatives","BTCF0:USTF0",1761058883887,0.3608,112160.0,112150.0,0.0891345]
["bitfinex-derivatives","BTCF0:USTF0",1761058884102,0.36288805,112170.0,112160.0,0.5410077]
["bitfinex-derivatives","BTCF0:USTF0",1761058884282,0.00208805,112170.0,112160.0,0.6610077]
["bitfinex-derivatives","BTCF0:USTF0",1761058884485,0.3608,112180.0,112170.0,0.0891199]
["bitfinex-derivatives","BTCF0:USTF0",1761058884693,0.7216,112180.0,112170.0,0.0891199]
["bitfinex-derivatives","BTCF0:USTF0",1761058884893,0.810712,112180.0,112170.0,0.4618399]
["bitfinex-derivatives","BTCF0:USTF0",1761058885090,0.7216,112180.0,112170.0,0.4618399]
["bitfinex-derivatives","BTCF0:USTF0",1761058885587,0.7216,112180.0,112170.0,1.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1761058885788,0.3608,112190.0,112180.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1761058885994,0.3608,112190.0,112180.0,0.4616318]
["bitfinex-derivatives","BTCF0:USTF0",1761058886791,0.3608,112200.0,112190.0,0.0891041]
["bitfinex-derivatives","BTCF0:USTF0",1761058886987,0.3608,112200.0,112190.0,0.2391041]
["bitfinex-derivatives","BTCF0:USTF0",1761058887194,0.3608,112200.0,112190.0,0.6391041]
["bitfinex-derivatives","BTCF0:USTF0",1761058887395,0.3608,112200.0,112190.0,0.0891041]
["bitfinex-derivatives","BTCF0:USTF0",1761058887686,0.3608,112200.0,112190.0,0.8609041]
["bitfinex-derivatives","BTCF0:USTF0",1761058887994,0.3608,112200.0,112190.0,0.460944]
["bitfinex-derivatives","BTCF0:USTF0",1761058888201,0.4498961,112200.0,112190.0,0.460944]
["bitfinex-derivatives","BTCF0:USTF0",1761058888494,0.3608,112200.0,112190.0,0.990944]
["bitfinex-derivatives","BTCF0:USTF0",1761058888696,0.3608,112210.0,112200.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1761058888886,0.38225127,112220.0,112210.0,0.0890883]
["bitfinex-derivatives","BTCF0:USTF0",1761058889083,0.3608,112220.0,112210.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1761058889288,0.4498803,112220.0,112210.0,0.4605283]
["bitfinex-derivatives","BTCF0:USTF0",1761058889591,0.38225127,112230.0,112220.0,0.0890803]
["bitfinex-derivatives","BTCF0:USTF0",1761058889791,0.3608,112230.0,112220.0,0.0890803]
["bitfinex-derivatives","BTCF0:USTF0",1761058889992,0.47130777,112250.0,112240.0,0.0890644]
["bitfinex-derivatives","BTCF0:USTF0",1761058890195,0.4498565,112250.0,112240.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761058890692,0.3608,112250.0,112240.0,0.5388641]
["bitfinex-derivatives","BTCF0:USTF0",1761058890893,0.38225127,112260.0,112250.0,0.0890562]
["bitfinex-derivatives","BTCF0:USTF0",1761058891097,0.3608,112260.0,112250.0,0.0890562]
["bitfinex-derivatives","BTCF0:USTF0",1761058891486,0.3608,112260.0,112250.0,0.4890562]
["bitfinex-derivatives","BTCF0:USTF0",1761058891697,0.38225127,112270.0,112260.0,0.0890482]
["bitfinex-derivatives","BTCF0:USTF0",1761058891996,0.02145127,112280.0,112270.0,0.0890403]
["bitfinex-derivatives","BTCF0:USTF0",1761058892197,0.3608,112290.0,112280.0,0.0890323]
["bitfinex-derivatives","BTCF0:USTF0",1761058892497,0.47126827,112300.0,112280.0,0.5380682]
["bitfinex-derivatives","BTCF0:USTF0",1761058892696,0.449817,112300.0,112290.0,0.0890244]
["bitfinex-derivatives","BTCF0:USTF0",1761058892890,0.3608,112300.0,112290.0,0.0890244]
["bitfinex-derivatives","BTCF0:USTF0",1761058893099,0.38225127,112310.0,112300.0,0.0890165]
["bitfinex-derivatives","BTCF0:USTF0",1761058893296,0.3608,112310.0,112300.0,0.4591365]
["bitfinex-derivatives","BTCF0:USTF0",1761058893497,0.3608,112310.0,112280.0,0.5285881]
["bitfinex-derivatives","BTCF0:USTF0",1761058893498,0.0910244,112290.0,112280.0,0.1677923]
["bitfinex-derivatives","BTCF0:USTF0",1761058893699,0.4518244,112290.0,112280.0,0.5375915]
["bitfinex-derivatives","BTCF0:USTF0",1761058893900,0.8126244,112290.0,112280.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761058894104,0.8126244,112290.0,112280.0,0.4586715]
["bitfinex-derivatives","BTCF0:USTF0",1761058894401,1.14502927,112290.0,112280.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761058894597,0.02342927,112290.0,112280.0,0.8981515]
["bitfinex-derivatives","BTCF0:USTF0",1761058894799,0.002,112290.0,112280.0,0.6673515]
["bitfinex-derivatives","BTCF0:USTF0",1761058894994,0.02142927,112310.0,112300.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1761058895195,0.3618,112310.0,112300.0,0.4585763]
["bitfinex-derivatives","BTCF0:USTF0",1761058895395,0.4508084,112310.0,112300.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761058895586,0.4508084,112310.0,112300.0,0.4585763]
["bitfinex-derivatives","BTCF0:USTF0",1761058895791,0.4498084,112310.0,112300.0,0.4585763]
["bitfinex-derivatives","BTCF0:USTF0",1761058895988,0.0890212,112300.0,112280.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1761058896187,0.4498243,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058896387,0.4498243,112290.0,112280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1761058896591,0.0890479,112270.0,112250.0,0.0890526]
["bitfinex-derivatives","BTCF0:USTF0",1761058896797,0.38222927,112290.0,112260.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1761058896999,0.3608,112290.0,112280.0,0.1677922]
["bitfinex-derivatives","BTCF0:USTF0",1761058897192,0.3608,112290.0,112280.0,0.5367922]
["bitfinex-derivatives","BTCF0:USTF0",1761058898096,0.3608,112290.0,112280.0,0.6667922]
["bitfinex-derivatives","BTCF0:USTF0",1761058898388,0.0890484,112260.0,112240.0,0.1678198]
["bitfinex-derivatives","BTCF0:USTF0",1761058898596,0.0890484,112260.0,112250.0,0.460056]
["bitfinex-derivatives","BTCF0:USTF0",1761058898597,0.3608,112260.0,112250.0,0.460056]
["bitfinex-derivatives","BTCF0:USTF0",1761058898792,0.089056,112250.0,112240.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1761058898996,0.089056,112250.0,112220.0,1.2677957]
["bitfinex-derivatives","BTCF0:USTF0",1761058898997,0.44986,112250.0,112220.0,1.2677957]
["bitfinex-derivatives","BTCF0:USTF0",1761058899191,0.44986,112250.0,112230.0,0.4601919]
["bitfinex-derivatives","BTCF0:USTF0",1761058899392,0.4498639,112240.0,112230.0,0.5301919]
["bitfinex-derivatives","BTCF0:USTF0",1761058899593,0.3608,112250.0,112240.0,0.0890639]
["bitfinex-derivatives","BTCF0:USTF0",1761058899797,0.4601468,112290.0,112260.0,0.0890481]
["bitfinex-derivatives","BTCF0:USTF0",1761058899798,0.449844,112270.0,112260.0,0.0890481]
["bitfinex-derivatives","BTCF0:USTF0",1761058899994,0.4498401,112270.0,112260.0,0.4598481]
["bitfinex-derivatives","BTCF0:USTF0",1761058900198,0.4498401,112270.0,112260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761058900496,1.23981728,112270.0,112260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761058900696,0.4498401,112270.0,112260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761058901389,0.3608,112280.0,112270.0,0.0890401]
["bitfinex-derivatives","BTCF0:USTF0",1761058901591,0.4498242,112290.0,112270.0,0.0890359]
["bitfinex-derivatives","BTCF0:USTF0",1761058901797,0.4498288,112290.0,112280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1761058902000,0.4498288,112290.0,112280.0,0.4590722]
["bitfinex-derivatives","BTCF0:USTF0",1761058902198,0.8498288,112290.0,112280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1761058902405,0.0890437,112270.0,112250.0,0.0890503]
["bitfinex-derivatives","BTCF0:USTF0",1761058902596,0.3608,112260.0,112250.0,0.0890503]
["bitfinex-derivatives","BTCF0:USTF0",1761058902795,0.449848,112260.0,112250.0,0.4587703]
["bitfinex-derivatives","BTCF0:USTF0",1761058902996,0.3608,112260.0,112250.0,0.4587703]
["bitfinex-derivatives","BTCF0:USTF0",1761058903198,0.3608,112270.0,112260.0,0.0890481]
["bitfinex-derivatives","BTCF0:USTF0",1761058903591,0.3608,112280.0,112270.0,0.0890401]
["bitfinex-derivatives","BTCF0:USTF0",1761058903800,0.001,112290.0,112280.0,0.0890322]
["bitfinex-derivatives","BTCF0:USTF0",1761058904001,0.4508242,112290.0,112280.0,0.0890322]
["bitfinex-derivatives","BTCF0:USTF0",1761058904204,0.0890378,112280.0,112260.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1761058904392,0.0890378,112280.0,112260.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1761058904393,0.3608,112270.0,112260.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1761058904599,0.3608,112270.0,112260.0,0.535998]
["bitfinex-derivatives","BTCF0:USTF0",1761058904999,0.8106471,112270.0,112250.0,0.0890522]
["bitfinex-derivatives","BTCF0:USTF0",1761058905196,0.4498404,112270.0,112260.0,0.457688]
["bitfinex-derivatives","BTCF0:USTF0",1761058905392,0.3608,112270.0,112260.0,0.457688]
["bitfinex-derivatives","BTCF0:USTF0",1761058905596,0.3618,112270.0,112260.0,0.457688]
["bitfinex-derivatives","BTCF0:USTF0",1761058906003,0.0890553,112260.0,112240.0,0.1678201]
["bitfinex-derivatives","BTCF0:USTF0",1761058906203,0.3618,112270.0,112260.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1761058906500,0.001,112270.0,112260.0,0.316998]
["bitfinex-derivatives","BTCF0:USTF0",1761058906713,0.001,112270.0,112260.0,0.716998]
["bitfinex-derivatives","BTCF0:USTF0",1761058907007,0.3618,112270.0,112260.0,0.686998]
["bitfinex-derivatives","BTCF0:USTF0",1761058907202,0.3618,112270.0,112260.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1761058907705,0.001,112270.0,112260.0,0.286998]
["bitfinex-derivatives","BTCF0:USTF0",1761058907900,0.4498242,112290.0,112280.0,0.0890321]
["bitfinex-derivatives","BTCF0:USTF0",1761058908203,0.4498242,112290.0,112280.0,0.4567521]
["bitfinex-derivatives","BTCF0:USTF0",1761058908406,0.449809,112310.0,112300.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1761058908608,0.500809,112310.0,112300.0,0.4565363]
["bitfinex-derivatives","BTCF0:USTF0",1761058908800,0.52127795,112310.0,112300.0,0.4565363]
["bitfinex-derivatives","BTCF0:USTF0",1761058909397,0.43226895,112310.0,112300.0,0.4565363]
["bitfinex-derivatives","BTCF0:USTF0",1761058909607,0.3608,112310.0,112300.0,0.4565363]
["bitfinex-derivatives","BTCF0:USTF0",1761058911111,0.4498083,112310.0,112300.0,0.4565363]
["bitfinex-derivatives","BTCF0:USTF0",1761058911308,0.4518083,112310.0,112300.0,0.4565363]
["bitfinex-derivatives","BTCF0:USTF0",1761058911510,0.0890213,112300.0,112260.0,0.527798]
["bitfinex-derivatives","BTCF0:USTF0",1761058911803,0.0890213,112300.0,112280.0,0.0890256]
["bitfinex-derivatives","BTCF0:USTF0",1761058911804,0.4498241,112290.0,112280.0,0.0890256]
["bitfinex-derivatives","BTCF0:USTF0",1761058912003,0.3608,112290.0,112280.0,0.7128956]
["bitfinex-derivatives","BTCF0:USTF0",1761058912712,0.4498242,112290.0,112270.0,0.0890358]
["bitfinex-derivatives","BTCF0:USTF0",1761058912916,0.08904,112270.0,112260.0,0.4246619]
["bitfinex-derivatives","BTCF0:USTF0",1761058913210,0.0890559,112250.0,112240.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1761058913513,0.3608,112250.0,112240.0,0.4254938]
["bitfinex-derivatives","BTCF0:USTF0",1761058914014,0.3608,112250.0,112230.0,0.4549071]
["bitfinex-derivatives","BTCF0:USTF0",1761058914015,1.1216,112250.0,112230.0,0.4549071]
["bitfinex-derivatives","BTCF0:USTF0",1761058914314,0.3608,112270.0,112260.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1761058914612,0.3608,112280.0,112270.0,0.2192401]
["bitfinex-derivatives","BTCF0:USTF0",1761058914910,0.3608,112280.0,112270.0,0.3467101]
["bitfinex-derivatives","BTCF0:USTF0",1761058915704,0.08904,112270.0,112260.0,0.1669947]
["bitfinex-derivatives","BTCF0:USTF0",1761058915907,0.3608,112270.0,112260.0,0.1669947]
["bitfinex-derivatives","BTCF0:USTF0",1761058916207,0.001,112280.0,112270.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1761058916403,0.4508321,112280.0,112270.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1761058916605,0.4763321,112280.0,112270.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1761058917111,0.3618,112280.0,112270.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1761058917306,0.3618,112280.0,112270.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1761058917700,0.7608,112280.0,112250.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1761058918013,0.7608,112280.0,112230.0,0.1670159]
["bitfinex-derivatives","BTCF0:USTF0",1761058918014,0.8106492,112260.0,112230.0,0.1670159]
["bitfinex-derivatives","BTCF0:USTF0",1761058918216,0.4498638,112240.0,112230.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1761058918514,0.4498638,112240.0,112230.0,0.4532718]
["bitfinex-derivatives","BTCF0:USTF0",1761058918714,0.8498638,112240.0,112230.0,0.4532718]
["bitfinex-derivatives","BTCF0:USTF0",1761058918913,0.3608,112240.0,112230.0,0.7888918]
["bitfinex-derivatives","BTCF0:USTF0",1761058919109,0.4498641,112240.0,112230.0,0.7888918]
["bitfinex-derivatives","BTCF0:USTF0",1761058919510,0.4498641,112240.0,112230.0,0.7898918]
["bitfinex-derivatives","BTCF0:USTF0",1761058919713,0.3608,112240.0,112230.0,0.7898918]
["bitfinex-derivatives","BTCF0:USTF0",1761058920414,0.3608,112260.0,112230.0,1.20395]
["bitfinex-derivatives","BTCF0:USTF0",1761058920617,0.3608,112250.0,112240.0,0.0890641]
["bitfinex-derivatives","BTCF0:USTF0",1761058920817,0.4498561,112250.0,112240.0,0.0890641]
["bitfinex-derivatives","BTCF0:USTF0",1761058921011,0.5008561,112250.0,112240.0,0.0890641]
["bitfinex-derivatives","BTCF0:USTF0",1761058921205,0.3863,112250.0,112240.0,0.0890641]
["bitfinex-derivatives","BTCF0:USTF0",1761058921414,0.4498366,112280.0,112250.0,0.0890564]
["bitfinex-derivatives","BTCF0:USTF0",1761058921717,0.0890326,112280.0,112270.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1761058922615,0.051,112290.0,112280.0,0.0890323]
["bitfinex-derivatives","BTCF0:USTF0",1761058922816,0.051,112280.0,112270.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1761058923022,0.5008327,112280.0,112270.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1761058923223,0.4118,112280.0,112270.0,0.4523206]
["bitfinex-derivatives","BTCF0:USTF0",1761058923522,0.0890565,112250.0,112240.0,0.4498598]
["bitfinex-derivatives","BTCF0:USTF0",1761058923712,0.3608,112250.0,112240.0,0.0890644]
["bitfinex-derivatives","BTCF0:USTF0",1761058923914,0.3863,112260.0,112250.0,0.0890565]
["bitfinex-derivatives","BTCF0:USTF0",1761058924222,0.4498438,112270.0,112260.0,0.0890486]
["bitfinex-derivatives","BTCF0:USTF0",1761058924417,0.051,112270.0,112260.0,0.0890486]
["bitfinex-derivatives","BTCF0:USTF0",1761058924618,1.27501519,112280.0,112260.0,0.4498431]
["bitfinex-derivatives","BTCF0:USTF0",1761058924815,1.27501519,112280.0,112270.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1761058924816,0.89124573,112280.0,112270.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1761058925017,1.25428573,112280.0,112270.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1761058925316,1.16524993,112280.0,112270.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1761058925511,1.22265713,112280.0,112270.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1761058925827,0.0214472,112280.0,112270.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1761058926022,0.001,112280.0,112270.0,0.4498406]
["bitfinex-derivatives","BTCF0:USTF0",1761058926214,0.001,112280.0,112270.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1761058926420,0.0890275,112290.0,112280.0,0.0890321]
["bitfinex-derivatives","BTCF0:USTF0",1761058926721,0.8122675,112290.0,112270.0,0.0890356]
["bitfinex-derivatives","BTCF0:USTF0",1761058927021,0.0890398,112270.0,112260.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1761058927229,0.0890478,112260.0,112250.0,0.4521757]
["bitfinex-derivatives","BTCF0:USTF0",1761058927526,0.4498478,112260.0,112250.0,0.452171]
["bitfinex-derivatives","BTCF0:USTF0",1761058928116,0.0890638,112240.0,112230.0,0.1670201]
["bitfinex-derivatives","BTCF0:USTF0",1761058928320,0.0890718,112230.0,112220.0,0.0890791]
["bitfinex-derivatives","BTCF0:USTF0",1761058928622,0.0890956,112200.0,112190.0,0.04541654]
["bitfinex-derivatives","BTCF0:USTF0",1761058928816,0.77345149,112200.0,112180.0,0.49541439]
["bitfinex-derivatives","BTCF0:USTF0",1761058929026,0.43815939,112190.0,112180.0,0.36089405]
["bitfinex-derivatives","BTCF0:USTF0",1761058929317,0.65885589,112190.0,112180.0,0.21940555]
["bitfinex-derivatives","BTCF0:USTF0",1761058929526,0.4498956,112200.0,112180.0,0.45000225]
["bitfinex-derivatives","BTCF0:USTF0",1761058929725,0.79895939,112190.0,112180.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058929925,1.16127939,112190.0,112180.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058930228,1.56127939,112190.0,112180.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058930426,0.0891111,112180.0,112160.0,0.04541654]
["bitfinex-derivatives","BTCF0:USTF0",1761058930623,0.74797499,112170.0,112150.0,0.13454694]
["bitfinex-derivatives","BTCF0:USTF0",1761058930829,0.3608,112170.0,112160.0,0.2193274]
["bitfinex-derivatives","BTCF0:USTF0",1761058931027,0.4499046,112190.0,112170.0,0.0891135]
["bitfinex-derivatives","BTCF0:USTF0",1761058931332,0.3608,112190.0,112170.0,0.5278655]
["bitfinex-derivatives","BTCF0:USTF0",1761058931526,9.405e-05,112180.0,112170.0,0.5278655]
["bitfinex-derivatives","BTCF0:USTF0",1761058931918,0.36089405,112180.0,112170.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1761058932228,9.405e-05,112180.0,112170.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1761058932423,9.405e-05,112180.0,112170.0,0.4499188]
["bitfinex-derivatives","BTCF0:USTF0",1761058932622,9.405e-05,112180.0,112170.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1761058932836,0.0891187,112170.0,112160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761058933024,0.5009187,112170.0,112160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761058933222,0.50100728,112170.0,112140.0,0.57462544]
["bitfinex-derivatives","BTCF0:USTF0",1761058933419,0.36088858,112170.0,112150.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1761058933619,0.36088858,112170.0,112150.0,0.10306522]
["bitfinex-derivatives","BTCF0:USTF0",1761058933820,0.4499271,112160.0,112150.0,0.01393012]
["bitfinex-derivatives","BTCF0:USTF0",1761058934021,0.5009271,112160.0,112150.0,0.01393012]
["bitfinex-derivatives","BTCF0:USTF0",1761058934224,1.53702745,112160.0,112150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761058934421,0.0891431,112140.0,112120.0,0.13457484]
["bitfinex-derivatives","BTCF0:USTF0",1761058934621,8.51e-05,112130.0,112120.0,0.13457484]
["bitfinex-derivatives","BTCF0:USTF0",1761058934821,8.51e-05,112130.0,112120.0,0.38432484]
["bitfinex-derivatives","BTCF0:USTF0",1761058935227,0.7608851,112130.0,112110.0,0.48424341]
["bitfinex-derivatives","BTCF0:USTF0",1761058935428,0.3618051,112130.0,112120.0,0.0891589]
["bitfinex-derivatives","BTCF0:USTF0",1761058935619,0.4509561,112130.0,112110.0,0.57340651]
["bitfinex-derivatives","BTCF0:USTF0",1761058935822,0.4507561,112130.0,112110.0,0.57340651]
["bitfinex-derivatives","BTCF0:USTF0",1761058936026,0.3608,112120.0,112110.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1761058936221,0.449959,112120.0,112110.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058936423,0.811479,112120.0,112110.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058936643,1.211479,112120.0,112110.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058936819,8.814e-05,112120.0,112110.0,1.55808173]
["bitfinex-derivatives","BTCF0:USTF0",1761058937127,0.4506041,112170.0,112140.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761058937328,0.3608,112160.0,112150.0,0.0891349]
["bitfinex-derivatives","BTCF0:USTF0",1761058937522,0.36248,112160.0,112150.0,0.2125132]
["bitfinex-derivatives","BTCF0:USTF0",1761058937723,0.36248,112160.0,112150.0,0.0891332]
["bitfinex-derivatives","BTCF0:USTF0",1761058938022,0.3608,112170.0,112160.0,0.0891269]
["bitfinex-derivatives","BTCF0:USTF0",1761058938223,0.3608,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058938425,0.4499037,112190.0,112160.0,0.4499213]
["bitfinex-derivatives","BTCF0:USTF0",1761058938626,0.3608,112190.0,112170.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1761058938825,0.36196,112180.0,112170.0,0.641709]
["bitfinex-derivatives","BTCF0:USTF0",1761058939029,0.0891073,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058939226,0.88431636,112210.0,112180.0,0.0891111]
["bitfinex-derivatives","BTCF0:USTF0",1761058939528,0.0891165,112180.0,112160.0,0.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1761058939828,0.0891348,112150.0,112140.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761058940027,0.8499137,112180.0,112150.0,0.0891348]
["bitfinex-derivatives","BTCF0:USTF0",1761058940028,0.3608,112160.0,112150.0,0.0891348]
["bitfinex-derivatives","BTCF0:USTF0",1761058940332,0.002,112160.0,112150.0,0.6929548]
["bitfinex-derivatives","BTCF0:USTF0",1761058940924,0.36128,112170.0,112160.0,0.0891274]
["bitfinex-derivatives","BTCF0:USTF0",1761058941125,0.0891274,112160.0,112140.0,0.5242694]
["bitfinex-derivatives","BTCF0:USTF0",1761058941425,0.0891487,112140.0,112120.0,0.4499541]
["bitfinex-derivatives","BTCF0:USTF0",1761058941619,0.0891511,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058941824,0.8120311,112130.0,112120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1761058942024,0.4499469,112140.0,112120.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1761058942225,0.4509911,112130.0,112120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1761058942421,0.8117911,112130.0,112110.0,0.07440687]
["bitfinex-derivatives","BTCF0:USTF0",1761058942623,0.3608,112130.0,112110.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058942933,0.0891511,112130.0,112120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1761058943129,0.4499511,112130.0,112110.0,0.52473957]
["bitfinex-derivatives","BTCF0:USTF0",1761058943324,0.0891591,112120.0,112110.0,0.43557687]
["bitfinex-derivatives","BTCF0:USTF0",1761058943530,0.8124748,112130.0,112110.0,0.52474367]
["bitfinex-derivatives","BTCF0:USTF0",1761058943726,0.36252,112130.0,112120.0,0.2062488]
["bitfinex-derivatives","BTCF0:USTF0",1761058943927,0.36252,112130.0,112120.0,0.6929788]
["bitfinex-derivatives","BTCF0:USTF0",1761058943928,0.001,112130.0,112120.0,0.6929788]
["bitfinex-derivatives","BTCF0:USTF0",1761058944127,0.75109786,112170.0,112150.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1761058944128,0.0891235,112170.0,112150.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1761058944331,0.8112435,112170.0,112140.0,0.5246388]
["bitfinex-derivatives","BTCF0:USTF0",1761058944525,0.449917,112180.0,112170.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1761058944727,0.089109,112190.0,112170.0,0.4499195]
["bitfinex-derivatives","BTCF0:USTF0",1761058945037,0.0891115,112180.0,112170.0,0.4499195]
["bitfinex-derivatives","BTCF0:USTF0",1761058945232,0.089105,112190.0,112170.0,0.5246142]
["bitfinex-derivatives","BTCF0:USTF0",1761058945430,0.0891117,112180.0,112170.0,0.7676342]
["bitfinex-derivatives","BTCF0:USTF0",1761058945628,0.0891117,112180.0,112170.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761058945935,0.0891267,112160.0,112140.0,0.5246383]
["bitfinex-derivatives","BTCF0:USTF0",1761058946238,0.0891267,112160.0,112150.0,0.60382]
["bitfinex-derivatives","BTCF0:USTF0",1761058946435,0.3608,112180.0,112160.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1761058946629,0.72264,112180.0,112160.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1761058946832,0.001,112180.0,112170.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761058947028,0.0901104,112180.0,112170.0,0.4068383]
["bitfinex-derivatives","BTCF0:USTF0",1761058947230,0.0891183,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058947541,0.001,112160.0,112150.0,1.0537942]
["bitfinex-derivatives","BTCF0:USTF0",1761058948325,0.001,112160.0,112150.0,1.4537942]
["bitfinex-derivatives","BTCF0:USTF0",1761058948735,0.001,112160.0,112150.0,1.7237942]
["bitfinex-derivatives","BTCF0:USTF0",1761058949241,0.0891262,112160.0,112150.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1761058949426,0.4891262,112160.0,112140.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1761058949632,0.0891265,112160.0,112150.0,0.0891344]
["bitfinex-derivatives","BTCF0:USTF0",1761058949835,0.0891265,112160.0,112150.0,0.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1761058950232,0.3608,112170.0,112160.0,0.0891266]
["bitfinex-derivatives","BTCF0:USTF0",1761058950427,0.4499071,112190.0,112170.0,0.2809086]
["bitfinex-derivatives","BTCF0:USTF0",1761058950637,0.0891107,112180.0,112170.0,0.4068386]
["bitfinex-derivatives","BTCF0:USTF0",1761058950834,0.47011193,112200.0,112170.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761058951042,0.0891022,112190.0,112180.0,0.2061953]
["bitfinex-derivatives","BTCF0:USTF0",1761058951239,0.0891022,112190.0,112180.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1761058951544,0.0891095,112180.0,112170.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1761058951728,0.0891095,112180.0,112170.0,0.6403485]
["bitfinex-derivatives","BTCF0:USTF0",1761058951929,0.0891095,112180.0,112170.0,0.7662785]
["bitfinex-derivatives","BTCF0:USTF0",1761058952235,0.0891095,112180.0,112170.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1761058952435,0.3608,112180.0,112160.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1761058952636,0.4483428,112190.0,112170.0,0.5246132]
["bitfinex-derivatives","BTCF0:USTF0",1761058952834,0.74599751,112190.0,112170.0,0.5246132]
["bitfinex-derivatives","BTCF0:USTF0",1761058953032,0.74795231,112200.0,112180.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1761058953238,0.38468674,112230.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058953439,0.38468674,112230.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058953440,0.54978423,112200.0,112170.0,0.163813]
["bitfinex-derivatives","BTCF0:USTF0",1761058953638,0.74794861,112200.0,112190.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1761058953844,0.089109,112180.0,112170.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761058954033,0.089109,112180.0,112170.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1761058954239,0.4,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058954438,0.0891188,112170.0,112160.0,0.60382]
["bitfinex-derivatives","BTCF0:USTF0",1761058954641,0.74796931,112180.0,112160.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1761058954937,0.74796931,112180.0,112150.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1761058954938,0.74797351,112170.0,112150.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1761058955135,0.0891188,112170.0,112150.0,0.8093341]
["bitfinex-derivatives","BTCF0:USTF0",1761058955341,0.4499188,112170.0,112150.0,0.8093341]
["bitfinex-derivatives","BTCF0:USTF0",1761058955647,0.0891416,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058955945,0.0891416,112140.0,112120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1761058955946,0.0891496,112130.0,112120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1761058956737,0.8089455,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058957149,1.50700021,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058957342,1.2089455,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058957741,0.3608,112140.0,112130.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1761058958038,0.001,112140.0,112130.0,0.6939651]
["bitfinex-derivatives","BTCF0:USTF0",1761058958235,0.0901404,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058958438,0.8509404,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058958642,0.0891555,112130.0,112110.0,0.35907687]
["bitfinex-derivatives","BTCF0:USTF0",1761058958843,0.74801231,112120.0,112110.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058959064,1.21745231,112120.0,112110.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058959345,0.0891814,112090.0,112080.0,0.07574528]
["bitfinex-derivatives","BTCF0:USTF0",1761058959533,0.4499814,112090.0,112080.0,0.03032874]
["bitfinex-derivatives","BTCF0:USTF0",1761058959735,0.7204,112100.0,112080.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1761058959935,0.3608,112120.0,112110.0,0.0891656]
["bitfinex-derivatives","BTCF0:USTF0",1761058960141,0.3608,112120.0,112110.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1761058960142,0.0891568,112120.0,112110.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1761058960441,0.08923581,112120.0,112100.0,0.4499704]
["bitfinex-derivatives","BTCF0:USTF0",1761058960639,7.911e-05,112120.0,112110.0,0.4068841]
["bitfinex-derivatives","BTCF0:USTF0",1761058960836,7.911e-05,112120.0,112110.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761058961148,0.48923781,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058961448,0.74649252,112120.0,112100.0,0.4499746]
["bitfinex-derivatives","BTCF0:USTF0",1761058961649,0.38722601,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058961950,0.0891684,112110.0,112100.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1761058962244,0.38722441,112110.0,112080.0,0.46582874]
["bitfinex-derivatives","BTCF0:USTF0",1761058962451,0.0891762,112100.0,112090.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1761058962644,0.36086938,112110.0,112090.0,0.3322031]
["bitfinex-derivatives","BTCF0:USTF0",1761058962845,0.35906938,112110.0,112100.0,0.63024981]
["bitfinex-derivatives","BTCF0:USTF0",1761058963038,6.938e-05,112110.0,112100.0,0.99104981]
["bitfinex-derivatives","BTCF0:USTF0",1761058963242,6.938e-05,112110.0,112100.0,0.7321951]
["bitfinex-derivatives","BTCF0:USTF0",1761058963448,6.938e-05,112110.0,112100.0,1.0537929]
["bitfinex-derivatives","BTCF0:USTF0",1761058963645,6.938e-05,112110.0,112100.0,1.75184761]
["bitfinex-derivatives","BTCF0:USTF0",1761058963947,0.74798281,112160.0,112130.0,0.0891441]
["bitfinex-derivatives","BTCF0:USTF0",1761058964143,0.38192261,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058964342,0.74587571,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058964741,0.0891408,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058964961,0.0891408,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058965149,0.0891408,112140.0,112120.0,0.4499569]
["bitfinex-derivatives","BTCF0:USTF0",1761058965341,0.38719551,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058965648,0.74799551,112140.0,112120.0,0.4499561]
["bitfinex-derivatives","BTCF0:USTF0",1761058965851,0.74799551,112140.0,112120.0,0.0891561]
["bitfinex-derivatives","BTCF0:USTF0",1761058966149,0.001,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058966344,0.74504461,112130.0,112110.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1761058966540,0.0891578,112120.0,112110.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1761058966946,0.0891658,112110.0,112100.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1761058967146,0.0891658,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058967147,0.38722071,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058967350,0.74498071,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058967546,0.46807769,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058967750,0.446926,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058967944,0.35764,112110.0,112100.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1761058968147,0.4083642,112120.0,112100.0,0.58778]
["bitfinex-derivatives","BTCF0:USTF0",1761058968451,0.71836,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058968654,0.0891738,112100.0,112090.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1761058968844,0.0891738,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058968845,0.25,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761058969045,0.0891986,112070.0,112060.0,0.00564893]
["bitfinex-derivatives","BTCF0:USTF0",1761058969246,0.3608,112080.0,112060.0,0.6756266]
["bitfinex-derivatives","BTCF0:USTF0",1761058969544,0.10016252,112100.0,112080.0,0.3836594]
["bitfinex-derivatives","BTCF0:USTF0",1761058969545,0.65885471,112100.0,112080.0,0.3836594]
["bitfinex-derivatives","BTCF0:USTF0",1761058969745,0.47109485,112100.0,112090.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761058969947,0.68097616,112110.0,112090.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1761058970243,0.68097616,112110.0,112090.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761058970244,0.74802931,112100.0,112090.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761058970444,0.0891825,112090.0,112080.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761058970941,0.29805471,112090.0,112080.0,1.1063045]
["bitfinex-derivatives","BTCF0:USTF0",1761058971142,0.74803421,112100.0,112080.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1761058971347,0.0891865,112090.0,112080.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1761058971650,0.74803571,112100.0,112080.0,0.7455045]
["bitfinex-derivatives","BTCF0:USTF0",1761058971851,0.29805471,112100.0,112090.0,0.676964]
["bitfinex-derivatives","BTCF0:USTF0",1761058972056,0.0891787,112100.0,112090.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1761058972258,0.0891866,112090.0,112080.0,0.42829]
["bitfinex-derivatives","BTCF0:USTF0",1761058972466,0.38724131,112090.0,112080.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761058972652,0.38724131,112090.0,112080.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1761058972849,0.1557465,112040.0,112030.0,0.04541654]
["bitfinex-derivatives","BTCF0:USTF0",1761058973054,0.0892399,112030.0,112020.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1761058973359,0.4500344,112030.0,112020.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1761058973559,0.4500344,112030.0,112020.0,0.7506324]
["bitfinex-derivatives","BTCF0:USTF0",1761058973560,0.3608,112030.0,112020.0,0.7506324]
["bitfinex-derivatives","BTCF0:USTF0",1761058973857,0.74808921,112030.0,112020.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1761058974053,0.74818797,112030.0,112020.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1761058974247,0.45013326,112030.0,112020.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1761058974660,0.45013326,112030.0,112020.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761058974956,0.65895347,112030.0,112010.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1761058975157,0.089254,112010.0,111990.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761058975348,0.089254,112010.0,111990.0,0.5137329]
["bitfinex-derivatives","BTCF0:USTF0",1761058975349,0.36090877,112000.0,111990.0,0.5137329]
["bitfinex-derivatives","BTCF0:USTF0",1761058975654,0.78822877,112000.0,111960.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058975857,0.45008,111980.0,111960.0,0.38383296]
["bitfinex-derivatives","BTCF0:USTF0",1761058976063,7.682e-05,111970.0,111960.0,0.38383296]
["bitfinex-derivatives","BTCF0:USTF0",1761058976359,0.38741383,111970.0,111960.0,0.17717276]
["bitfinex-derivatives","BTCF0:USTF0",1761058976553,0.38731641,112000.0,111990.0,0.00092318]
["bitfinex-derivatives","BTCF0:USTF0",1761058976554,0.06652,112000.0,111990.0,0.00092318]
["bitfinex-derivatives","BTCF0:USTF0",1761058976853,0.0892823,111970.0,111930.0,0.57743531]
["bitfinex-derivatives","BTCF0:USTF0",1761058977058,0.0892823,111970.0,111940.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1761058977059,0.3608,111950.0,111940.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1761058977319,0.8098983,111950.0,111930.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761058977492,0.3608,111940.0,111930.0,0.3837842]
["bitfinex-derivatives","BTCF0:USTF0",1761058977664,0.3608,111940.0,111930.0,0.4573942]
["bitfinex-derivatives","BTCF0:USTF0",1761058977858,0.4491111,111940.0,111910.0,0.14915601]
["bitfinex-derivatives","BTCF0:USTF0",1761058978158,0.3608,111950.0,111940.0,0.0893062]
["bitfinex-derivatives","BTCF0:USTF0",1761058978346,0.3608,111950.0,111940.0,0.6071462]
["bitfinex-derivatives","BTCF0:USTF0",1761058978550,0.3608,111950.0,111940.0,0.4541462]
["bitfinex-derivatives","BTCF0:USTF0",1761058978748,0.3608,111950.0,111930.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761058978951,0.3608,111950.0,111940.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761058979146,0.3608,111950.0,111930.0,0.1568021]
["bitfinex-derivatives","BTCF0:USTF0",1761058979347,0.3608,111940.0,111930.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1761058979558,0.3608,111940.0,111930.0,0.5267592]
["bitfinex-derivatives","BTCF0:USTF0",1761058979760,0.3608,111940.0,111930.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1761058980055,0.4501061,111940.0,111930.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1761058980254,0.3608,111940.0,111930.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1761058980462,0.3608,111940.0,111930.0,0.9266841]
["bitfinex-derivatives","BTCF0:USTF0",1761058980656,0.4501083,111940.0,111930.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761058980961,0.3608,111940.0,111930.0,0.926687]
["bitfinex-derivatives","BTCF0:USTF0",1761058981155,0.450109,111940.0,111930.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1761058981346,0.3608,111940.0,111930.0,0.9256869]
["bitfinex-derivatives","BTCF0:USTF0",1761058981548,0.3608,111950.0,111940.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1761058981857,0.74815931,111950.0,111940.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761058982044,0.0893073,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058982251,0.74816201,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058982456,0.8501073,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761058982650,0.0893275,111920.0,111900.0,0.06760031]
["bitfinex-derivatives","BTCF0:USTF0",1761058982856,1.10898651,111910.0,111900.0,0.06760031]
["bitfinex-derivatives","BTCF0:USTF0",1761058983047,1.10898651,111910.0,111900.0,0.36835031]
["bitfinex-derivatives","BTCF0:USTF0",1761058983259,1.50898651,111910.0,111900.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1761058983454,1.2099318,111910.0,111900.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1761058983760,0.7206,111910.0,111900.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1761058983947,0.7206,111910.0,111900.0,0.36827031]
["bitfinex-derivatives","BTCF0:USTF0",1761058984151,0.7206,111910.0,111900.0,0.00111031]
["bitfinex-derivatives","BTCF0:USTF0",1761058984152,0.78712,111910.0,111900.0,0.00111031]
["bitfinex-derivatives","BTCF0:USTF0",1761058984349,0.81149123,111910.0,111870.0,0.50180111]
["bitfinex-derivatives","BTCF0:USTF0",1761058984564,0.81149123,111910.0,111880.0,0.3163351]
["bitfinex-derivatives","BTCF0:USTF0",1761058984565,0.3608,111890.0,111880.0,0.3163351]
["bitfinex-derivatives","BTCF0:USTF0",1761058984749,0.3608,111890.0,111880.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1761058984950,0.7216,111890.0,111880.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1761058985153,0.7216,111890.0,111880.0,0.316335]
["bitfinex-derivatives","BTCF0:USTF0",1761058985357,8.411e-05,111890.0,111870.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761058985566,8.411e-05,111890.0,111880.0,1.0912558]
["bitfinex-derivatives","BTCF0:USTF0",1761058985752,0.36088411,111890.0,111880.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1761058986056,0.36088411,111890.0,111880.0,1.0915749]
["bitfinex-derivatives","BTCF0:USTF0",1761058986262,0.36088411,111890.0,111880.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1761058986461,0.85190907,111890.0,111880.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1761058986659,0.85190907,111890.0,111870.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761058986660,0.36088411,111890.0,111870.0,0.156849]
["bitfinex-derivatives","BTCF0:USTF0",1761058986862,0.36088411,111890.0,111880.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1761058987163,0.36088411,111890.0,111880.0,1.23289296]
["bitfinex-derivatives","BTCF0:USTF0",1761058987164,8.411e-05,111890.0,111880.0,1.23289296]
["bitfinex-derivatives","BTCF0:USTF0",1761058987361,0.36088411,111890.0,111880.0,2.1810144]
["bitfinex-derivatives","BTCF0:USTF0",1761058987760,0.36088411,111890.0,111880.0,0.6910944]
["bitfinex-derivatives","BTCF0:USTF0",1761058987958,0.36088411,111890.0,111880.0,0.7163344]
["bitfinex-derivatives","BTCF0:USTF0",1761058988162,0.36088411,111890.0,111880.0,1.0922144]
["bitfinex-derivatives","BTCF0:USTF0",1761058988462,0.0893169,111930.0,111920.0,0.0893226]
["bitfinex-derivatives","BTCF0:USTF0",1761058988463,0.3608,111930.0,111920.0,0.0893226]
["bitfinex-derivatives","BTCF0:USTF0",1761058988651,0.4501125,111940.0,111920.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761058988852,0.3608,111940.0,111930.0,0.3837846]
["bitfinex-derivatives","BTCF0:USTF0",1761058989052,0.3608,111950.0,111930.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1761058989359,0.3608,111940.0,111930.0,0.3837843]
["bitfinex-derivatives","BTCF0:USTF0",1761058989561,5.815e-05,111940.0,111930.0,0.7597843]
["bitfinex-derivatives","BTCF0:USTF0",1761058989759,5.815e-05,111940.0,111930.0,1.5205843]
["bitfinex-derivatives","BTCF0:USTF0",1761058990060,5.815e-05,111940.0,111930.0,1.78626146]
["bitfinex-derivatives","BTCF0:USTF0",1761058990360,0.00105815,111940.0,111930.0,2.49210146]
["bitfinex-derivatives","BTCF0:USTF0",1761058990562,5e-08,111940.0,111930.0,3.31194146]
["bitfinex-derivatives","BTCF0:USTF0",1761058990753,0.3608,111990.0,111980.0,0.0892743]
["bitfinex-derivatives","BTCF0:USTF0",1761058990959,0.3608,111990.0,111980.0,0.6917743]
["bitfinex-derivatives","BTCF0:USTF0",1761058991159,0.3608,111990.0,111980.0,0.6916943]
["bitfinex-derivatives","BTCF0:USTF0",1761058991457,0.4500663,111990.0,111980.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1761058991767,0.0892958,111960.0,111930.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1761058992061,0.3608,111950.0,111940.0,0.60214]
["bitfinex-derivatives","BTCF0:USTF0",1761058992250,0.4500982,111950.0,111940.0,0.60214]
["bitfinex-derivatives","BTCF0:USTF0",1761058992458,0.4500982,111950.0,111930.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1761058992459,0.0893063,111940.0,111930.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1761058992660,0.3608,111940.0,111930.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1761058993155,0.3608,111940.0,111930.0,1.0495343]
["bitfinex-derivatives","BTCF0:USTF0",1761058993559,0.0893144,111930.0,111920.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1761058993861,0.0893144,111930.0,111870.0,1.65000716]
["bitfinex-derivatives","BTCF0:USTF0",1761058993862,1.31831156,111930.0,111870.0,1.65000716]
["bitfinex-derivatives","BTCF0:USTF0",1761058994162,0.3608,111890.0,111880.0,0.6909697]
["bitfinex-derivatives","BTCF0:USTF0",1761058994363,0.3608,111890.0,111880.0,0.0893497]
["bitfinex-derivatives","BTCF0:USTF0",1761058994557,0.3608,111890.0,111880.0,0.4639943]
["bitfinex-derivatives","BTCF0:USTF0",1761058994752,0.3608,111890.0,111880.0,1.26567146]
["bitfinex-derivatives","BTCF0:USTF0",1761058994952,0.3608,111890.0,111870.0,0.1568477]
["bitfinex-derivatives","BTCF0:USTF0",1761058995164,0.0893863,111840.0,111830.0,0.36089394]
["bitfinex-derivatives","BTCF0:USTF0",1761058995363,0.85186346,111840.0,111830.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761058995658,0.76087983,111840.0,111830.0,0.37585394]
["bitfinex-derivatives","BTCF0:USTF0",1761058995859,0.76087983,111840.0,111830.0,0.46524834]
["bitfinex-derivatives","BTCF0:USTF0",1761058995860,0.36087983,111840.0,111830.0,0.46524834]
["bitfinex-derivatives","BTCF0:USTF0",1761058996270,0.36087983,111840.0,111830.0,0.86524834]
["bitfinex-derivatives","BTCF0:USTF0",1761058996564,0.36087983,111840.0,111830.0,1.3969255]
["bitfinex-derivatives","BTCF0:USTF0",1761058996867,7.983e-05,111840.0,111830.0,1.35704834]
["bitfinex-derivatives","BTCF0:USTF0",1761058997161,7.983e-05,111840.0,111830.0,0.09048834]
["bitfinex-derivatives","BTCF0:USTF0",1761058997364,0.36087983,111840.0,111830.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1761058997563,0.76087983,111840.0,111830.0,0.37629394]
["bitfinex-derivatives","BTCF0:USTF0",1761058997966,0.36087983,111840.0,111830.0,0.37629394]
["bitfinex-derivatives","BTCF0:USTF0",1761058998469,0.85026623,111840.0,111830.0,0.37629394]
["bitfinex-derivatives","BTCF0:USTF0",1761058998662,0.45026623,111840.0,111830.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1761058998863,0.85026623,111840.0,111830.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1761058999271,1.25194339,111840.0,111830.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1761058999662,1.25194339,111840.0,111830.0,0.37561394]
["bitfinex-derivatives","BTCF0:USTF0",1761058999966,0.0893985,111830.0,111820.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761059000161,0.0893985,111830.0,111780.0,1.338122]
["bitfinex-derivatives","BTCF0:USTF0",1761059000162,0.0894233,111800.0,111780.0,0.07961018]
["bitfinex-derivatives","BTCF0:USTF0",1761059000367,0.7216,111790.0,111780.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761059000560,0.7216,111790.0,111780.0,0.1569241]
["bitfinex-derivatives","BTCF0:USTF0",1761059000762,0.3608,111820.0,111790.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1761059000961,6.527e-05,111810.0,111800.0,0.4635381]
["bitfinex-derivatives","BTCF0:USTF0",1761059001162,6.527e-05,111810.0,111800.0,1.54601526]
["bitfinex-derivatives","BTCF0:USTF0",1761059001362,6.527e-05,111810.0,111800.0,1.8843381]
["bitfinex-derivatives","BTCF0:USTF0",1761059001667,0.3608,111840.0,111820.0,0.0894021]
["bitfinex-derivatives","BTCF0:USTF0",1761059001858,0.3608,111880.0,111860.0,0.0893701]
["bitfinex-derivatives","BTCF0:USTF0",1761059002061,0.49102606,111890.0,111860.0,0.0893701]
["bitfinex-derivatives","BTCF0:USTF0",1761059002062,0.76247716,111890.0,111880.0,0.0893541]
["bitfinex-derivatives","BTCF0:USTF0",1761059002265,0.3608,111890.0,111870.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1761059002572,0.4501462,111890.0,111870.0,0.5255094]
["bitfinex-derivatives","BTCF0:USTF0",1761059002773,0.3608,111900.0,111880.0,0.0893541]
["bitfinex-derivatives","BTCF0:USTF0",1761059003068,0.3608,111900.0,111850.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761059003069,0.0893621,111870.0,111850.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761059003281,0.0893934,111840.0,111820.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059003565,0.45031006,111830.0,111820.0,0.29007593]
["bitfinex-derivatives","BTCF0:USTF0",1761059003771,0.85198722,111830.0,111820.0,0.66391593]
["bitfinex-derivatives","BTCF0:USTF0",1761059003972,1.25198722,111830.0,111820.0,0.66391593]
["bitfinex-derivatives","BTCF0:USTF0",1761059004167,0.36091596,111830.0,111820.0,0.66391593]
["bitfinex-derivatives","BTCF0:USTF0",1761059004371,0.36091596,111830.0,111820.0,0.37391593]
["bitfinex-derivatives","BTCF0:USTF0",1761059004570,0.85030996,111830.0,111820.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059004759,0.85030996,111830.0,111820.0,0.37379593]
["bitfinex-derivatives","BTCF0:USTF0",1761059004964,0.85030996,111830.0,111820.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059005163,0.36091596,111830.0,111820.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059005364,0.36091596,111830.0,111820.0,0.37343593]
["bitfinex-derivatives","BTCF0:USTF0",1761059005564,0.45031006,111830.0,111820.0,0.37443593]
["bitfinex-derivatives","BTCF0:USTF0",1761059005765,0.36091596,111830.0,111820.0,0.77431593]
["bitfinex-derivatives","BTCF0:USTF0",1761059005971,0.45031006,111830.0,111820.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1761059006170,0.36091596,111830.0,111820.0,0.86339803]
["bitfinex-derivatives","BTCF0:USTF0",1761059006370,0.00011596,111830.0,111820.0,1.22419803]
["bitfinex-derivatives","BTCF0:USTF0",1761059006575,0.00011596,111830.0,111820.0,1.87587519]
["bitfinex-derivatives","BTCF0:USTF0",1761059006871,0.3608,111860.0,111850.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1761059007275,0.0893859,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059007476,0.3608,111840.0,111830.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1761059007675,0.3608,111850.0,111830.0,0.4621539]
["bitfinex-derivatives","BTCF0:USTF0",1761059007972,0.4501859,111840.0,111830.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1761059008171,0.4501859,111840.0,111830.0,0.4621539]
["bitfinex-derivatives","BTCF0:USTF0",1761059008367,0.0893939,111830.0,111820.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1761059008570,0.4501939,111830.0,111820.0,0.37359593]
["bitfinex-derivatives","BTCF0:USTF0",1761059008865,0.4501939,111830.0,111820.0,0.37239593]
["bitfinex-derivatives","BTCF0:USTF0",1761059009073,0.4501939,111830.0,111820.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059009270,0.4501939,111830.0,111820.0,0.37219593]
["bitfinex-derivatives","BTCF0:USTF0",1761059009472,0.4501939,111830.0,111820.0,0.46259783]
["bitfinex-derivatives","BTCF0:USTF0",1761059009770,0.4501939,111830.0,111820.0,0.37319593]
["bitfinex-derivatives","BTCF0:USTF0",1761059009970,0.4501939,111830.0,111820.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1761059010171,1.25187106,111830.0,111820.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1761059010371,0.4501939,111830.0,111820.0,0.46207783]
["bitfinex-derivatives","BTCF0:USTF0",1761059010666,0.3608,111850.0,111820.0,1.13347593]
["bitfinex-derivatives","BTCF0:USTF0",1761059010873,0.3608,111850.0,111840.0,0.0893859]
["bitfinex-derivatives","BTCF0:USTF0",1761059011071,0.3608,111850.0,111840.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1761059011276,0.450178,111850.0,111840.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1761059011481,0.450178,111850.0,111840.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761059011677,0.3608,111850.0,111840.0,0.4607059]
["bitfinex-derivatives","BTCF0:USTF0",1761059011977,0.3608,111850.0,111840.0,0.5230959]
["bitfinex-derivatives","BTCF0:USTF0",1761059012178,0.4501779,111850.0,111840.0,0.5230959]
["bitfinex-derivatives","BTCF0:USTF0",1761059012573,0.45025613,111850.0,111840.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1761059012774,0.45025613,111850.0,111840.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761059012971,0.45025613,111850.0,111840.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1761059013173,0.45025613,111850.0,111840.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1761059013472,0.0893939,111830.0,111820.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1761059013674,0.8109939,111830.0,111820.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1761059013878,0.0894019,111820.0,111810.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761059014065,0.4502019,111820.0,111810.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1761059014773,0.0894157,111810.0,111800.0,0.0894179]
["bitfinex-derivatives","BTCF0:USTF0",1761059014984,0.3608,111810.0,111800.0,0.7925279]
["bitfinex-derivatives","BTCF0:USTF0",1761059015181,0.3598,111810.0,111800.0,0.7925279]
["bitfinex-derivatives","BTCF0:USTF0",1761059015381,0.4492099,111810.0,111800.0,0.8220879]
["bitfinex-derivatives","BTCF0:USTF0",1761059015676,0.44931077,111810.0,111800.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1761059015874,0.35890087,111810.0,111800.0,0.8220879]
["bitfinex-derivatives","BTCF0:USTF0",1761059016474,0.35890087,111810.0,111800.0,0.8240879]
["bitfinex-derivatives","BTCF0:USTF0",1761059017177,0.0894179,111800.0,111780.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1761059017474,0.8110259,111790.0,111780.0,0.58255]
["bitfinex-derivatives","BTCF0:USTF0",1761059017780,0.8110259,111790.0,111780.0,0.6728239]
["bitfinex-derivatives","BTCF0:USTF0",1761059017980,0.7216,111790.0,111780.0,0.7552139]
["bitfinex-derivatives","BTCF0:USTF0",1761059018178,0.7216,111790.0,111780.0,1.55689106]
["bitfinex-derivatives","BTCF0:USTF0",1761059018382,0.7216,111790.0,111780.0,1.84689106]
["bitfinex-derivatives","BTCF0:USTF0",1761059018383,0.36088288,111790.0,111780.0,1.84689106]
["bitfinex-derivatives","BTCF0:USTF0",1761059018582,0.36088288,111790.0,111780.0,1.82689106]
["bitfinex-derivatives","BTCF0:USTF0",1761059018779,8e-08,111790.0,111780.0,1.82689106]
["bitfinex-derivatives","BTCF0:USTF0",1761059018984,0.3608,111820.0,111810.0,0.3648299]
["bitfinex-derivatives","BTCF0:USTF0",1761059019283,0.3608,111830.0,111820.0,0.0894019]
["bitfinex-derivatives","BTCF0:USTF0",1761059019682,0.3608,111830.0,111820.0,0.8121919]
["bitfinex-derivatives","BTCF0:USTF0",1761059019880,0.3608879,111830.0,111820.0,0.8219519]
["bitfinex-derivatives","BTCF0:USTF0",1761059020082,0.3608879,111830.0,111810.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761059020083,0.0894019,111820.0,111810.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761059020274,8.79e-05,111830.0,111810.0,1.4351899]
["bitfinex-derivatives","BTCF0:USTF0",1761059020471,0.3608879,111830.0,111820.0,0.3024319]
["bitfinex-derivatives","BTCF0:USTF0",1761059020676,0.4502818,111830.0,111820.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1761059020878,0.0894019,111820.0,111810.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761059021085,0.3608,111820.0,111810.0,0.8750284]
["bitfinex-derivatives","BTCF0:USTF0",1761059021571,0.3618879,111830.0,111820.0,0.0894019]
["bitfinex-derivatives","BTCF0:USTF0",1761059021771,0.3618879,111830.0,111820.0,0.4324319]
["bitfinex-derivatives","BTCF0:USTF0",1761059021974,0.3608879,111830.0,111820.0,0.4324319]
["bitfinex-derivatives","BTCF0:USTF0",1761059022175,0.02373416,111870.0,111860.0,0.3023999]
["bitfinex-derivatives","BTCF0:USTF0",1761059022385,0.47413167,111880.0,111870.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1761059022584,0.38477767,111880.0,111870.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1761059022882,0.47413167,111880.0,111860.0,0.4594462]
["bitfinex-derivatives","BTCF0:USTF0",1761059023182,0.3608,111870.0,111860.0,0.4594462]
["bitfinex-derivatives","BTCF0:USTF0",1761059023383,1.18645483,111870.0,111840.0,0.0893857]
["bitfinex-derivatives","BTCF0:USTF0",1761059023680,0.3608,111850.0,111840.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1761059023883,0.5360879,111850.0,111840.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761059024079,0.64400893,111850.0,111840.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761059024279,0.02201103,111850.0,111840.0,0.7648059]
["bitfinex-derivatives","BTCF0:USTF0",1761059024477,0.3608,111850.0,111840.0,0.8765659]
["bitfinex-derivatives","BTCF0:USTF0",1761059024678,0.3608,111850.0,111840.0,0.7365659]
["bitfinex-derivatives","BTCF0:USTF0",1761059024882,0.3628,111850.0,111840.0,0.7648059]
["bitfinex-derivatives","BTCF0:USTF0",1761059025078,0.3628,111850.0,111840.0,1.2665659]
["bitfinex-derivatives","BTCF0:USTF0",1761059025286,0.002,111850.0,111840.0,1.66824306]
["bitfinex-derivatives","BTCF0:USTF0",1761059025482,0.5548599,111860.0,111840.0,0.5517738]
["bitfinex-derivatives","BTCF0:USTF0",1761059025680,0.47218093,111860.0,111850.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761059025888,0.4501699,111860.0,111850.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761059026088,0.4501699,111860.0,111850.0,0.4607379]
["bitfinex-derivatives","BTCF0:USTF0",1761059026585,0.38281103,111870.0,111860.0,0.0893699]
["bitfinex-derivatives","BTCF0:USTF0",1761059026781,0.3608,111870.0,111860.0,0.0893699]
["bitfinex-derivatives","BTCF0:USTF0",1761059026982,0.4501619,111870.0,111860.0,0.0893699]
["bitfinex-derivatives","BTCF0:USTF0",1761059027284,0.4501619,111870.0,111860.0,0.1981599]
["bitfinex-derivatives","BTCF0:USTF0",1761059027490,0.0459887,111880.0,111870.0,0.4059219]
["bitfinex-derivatives","BTCF0:USTF0",1761059027678,0.11331567,111900.0,111890.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1761059027873,0.11331567,111900.0,111890.0,0.837016]
["bitfinex-derivatives","BTCF0:USTF0",1761059027874,0.38482591,111900.0,111890.0,0.837016]
["bitfinex-derivatives","BTCF0:USTF0",1761059028078,0.12871591,111900.0,111890.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1761059028279,1.28359672,111900.0,111880.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761059028482,0.3848201,111890.0,111880.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1761059028680,0.3848201,111890.0,111880.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1761059029192,0.4741661,111890.0,111880.0,0.569064]
["bitfinex-derivatives","BTCF0:USTF0",1761059029582,0.4741661,111890.0,111880.0,0.5690639]
["bitfinex-derivatives","BTCF0:USTF0",1761059030081,0.0893619,111870.0,111860.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1761059030380,0.3848201,111880.0,111870.0,0.0893619]
["bitfinex-derivatives","BTCF0:USTF0",1761059030577,0.3608,111880.0,111870.0,0.5684719]
["bitfinex-derivatives","BTCF0:USTF0",1761059030780,0.474174,111880.0,111870.0,0.4596819]
["bitfinex-derivatives","BTCF0:USTF0",1761059030977,0.3608,111880.0,111870.0,0.7762419]
["bitfinex-derivatives","BTCF0:USTF0",1761059031180,0.4501539,111880.0,111870.0,0.5396072]
["bitfinex-derivatives","BTCF0:USTF0",1761059031388,0.4501539,111880.0,111870.0,0.4596772]
["bitfinex-derivatives","BTCF0:USTF0",1761059031587,0.3608,111880.0,111870.0,0.3259919]
["bitfinex-derivatives","BTCF0:USTF0",1761059031787,0.450154,111880.0,111870.0,0.4592019]
["bitfinex-derivatives","BTCF0:USTF0",1761059031982,0.4741741,111880.0,111870.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761059032178,0.4741741,111880.0,111860.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1761059032179,0.8741773,111880.0,111860.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1761059032384,0.40883113,111880.0,111870.0,0.4590819]
["bitfinex-derivatives","BTCF0:USTF0",1761059032584,0.3628,111880.0,111870.0,0.6957119]
["bitfinex-derivatives","BTCF0:USTF0",1761059032783,0.3628,111880.0,111870.0,0.7756419]
["bitfinex-derivatives","BTCF0:USTF0",1761059033384,0.3618,111880.0,111870.0,0.7756419]
["bitfinex-derivatives","BTCF0:USTF0",1761059033986,0.001,111880.0,111870.0,1.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1761059034193,0.001,111880.0,111870.0,1.1364419]
["bitfinex-derivatives","BTCF0:USTF0",1761059034585,0.0903539,111880.0,111870.0,0.7756419]
["bitfinex-derivatives","BTCF0:USTF0",1761059034889,0.474174,111880.0,111870.0,0.7748819]
["bitfinex-derivatives","BTCF0:USTF0",1761059035090,0.3628,111880.0,111870.0,0.4059219]
["bitfinex-derivatives","BTCF0:USTF0",1761059035298,0.0893619,111870.0,111860.0,0.0893698]
["bitfinex-derivatives","BTCF0:USTF0",1761059035591,1.18849726,111880.0,111870.0,0.0893619]
["bitfinex-derivatives","BTCF0:USTF0",1761059035592,0.40883113,111880.0,111870.0,0.0893619]
["bitfinex-derivatives","BTCF0:USTF0",1761059035793,0.0893619,111870.0,111860.0,0.6945159]
["bitfinex-derivatives","BTCF0:USTF0",1761059035985,0.3868201,111880.0,111870.0,0.1981519]
["bitfinex-derivatives","BTCF0:USTF0",1761059036186,0.3628,111880.0,111870.0,0.1981519]
["bitfinex-derivatives","BTCF0:USTF0",1761059036381,0.3628,111880.0,111870.0,0.3259919]
["bitfinex-derivatives","BTCF0:USTF0",1761059036583,0.4501542,111880.0,111870.0,0.3259919]
["bitfinex-derivatives","BTCF0:USTF0",1761059036784,0.3608,111880.0,111870.0,0.3259919]
["bitfinex-derivatives","BTCF0:USTF0",1761059036986,0.3608,111880.0,111870.0,0.4059219]
["bitfinex-derivatives","BTCF0:USTF0",1761059037385,0.40683113,111890.0,111880.0,0.1981442]
["bitfinex-derivatives","BTCF0:USTF0",1761059037592,0.3848201,111890.0,111880.0,0.5659442]
["bitfinex-derivatives","BTCF0:USTF0",1761059037891,0.3848201,111890.0,111880.0,0.4571542]
["bitfinex-derivatives","BTCF0:USTF0",1761059037892,0.4741663,111890.0,111880.0,0.4571542]
["bitfinex-derivatives","BTCF0:USTF0",1761059038092,1.10484346,111890.0,111880.0,0.4571542]
["bitfinex-derivatives","BTCF0:USTF0",1761059038401,0.72517733,111890.0,111880.0,0.4571542]
["bitfinex-derivatives","BTCF0:USTF0",1761059038589,0.40683113,111890.0,111880.0,0.5659442]
["bitfinex-derivatives","BTCF0:USTF0",1761059038787,0.4521462,111890.0,111880.0,0.6937842]
["bitfinex-derivatives","BTCF0:USTF0",1761059038982,0.7051663,111890.0,111880.0,0.4571542]
["bitfinex-derivatives","BTCF0:USTF0",1761059039189,0.72717733,111890.0,111880.0,0.4571542]
["bitfinex-derivatives","BTCF0:USTF0",1761059039592,0.63783113,111890.0,111880.0,0.4571542]
["bitfinex-derivatives","BTCF0:USTF0",1761059039891,0.40883113,111890.0,111880.0,0.6937842]
["bitfinex-derivatives","BTCF0:USTF0",1761059040089,0.3868201,111890.0,111880.0,0.6937842]
["bitfinex-derivatives","BTCF0:USTF0",1761059040396,0.0260201,111890.0,111880.0,1.0937842]
["bitfinex-derivatives","BTCF0:USTF0",1761059040594,0.002,111890.0,111880.0,1.0937842]
["bitfinex-derivatives","BTCF0:USTF0",1761059040895,0.4521462,111890.0,111880.0,1.00443]
["bitfinex-derivatives","BTCF0:USTF0",1761059041092,0.1940601,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059041289,0.85184726,111860.0,111830.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1761059041593,0.4501781,111850.0,111840.0,0.0893861]
["bitfinex-derivatives","BTCF0:USTF0",1761059041785,0.36656,111860.0,111850.0,0.1981681]
["bitfinex-derivatives","BTCF0:USTF0",1761059041991,0.02201103,111870.0,111860.0,0.3260001]
["bitfinex-derivatives","BTCF0:USTF0",1761059042188,0.38481514,111880.0,111870.0,0.4059222]
["bitfinex-derivatives","BTCF0:USTF0",1761059042398,0.43860123,111890.0,111880.0,0.0893542]
["bitfinex-derivatives","BTCF0:USTF0",1761059042691,0.43860123,111890.0,111880.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1761059042692,0.02401514,111890.0,111880.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1761059042888,0.38481514,111900.0,111890.0,0.0893462]
["bitfinex-derivatives","BTCF0:USTF0",1761059043084,0.0557902,111900.0,111890.0,1.73469336]
["bitfinex-derivatives","BTCF0:USTF0",1761059043289,0.02401514,111900.0,111890.0,1.4530162]
["bitfinex-derivatives","BTCF0:USTF0",1761059043497,0.02400572,111910.0,111900.0,0.0893382]
["bitfinex-derivatives","BTCF0:USTF0",1761059043691,0.49726506,111910.0,111900.0,0.0893382]
["bitfinex-derivatives","BTCF0:USTF0",1761059043991,0.41658143,111910.0,111900.0,0.5642082]
["bitfinex-derivatives","BTCF0:USTF0",1761059044192,0.05387635,111920.0,111910.0,0.3259602]
["bitfinex-derivatives","BTCF0:USTF0",1761059044496,0.04779799,111930.0,111920.0,0.1981122]
["bitfinex-derivatives","BTCF0:USTF0",1761059044683,0.04779799,111940.0,111930.0,0.0893142]
["bitfinex-derivatives","BTCF0:USTF0",1761059044885,0.27679799,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059045096,0.10469,111910.0,111900.0,0.4501341]
["bitfinex-derivatives","BTCF0:USTF0",1761059045288,0.1940122,111920.0,111900.0,0.0893344]
["bitfinex-derivatives","BTCF0:USTF0",1761059045486,1.13703566,111930.0,111910.0,0.4558502]
["bitfinex-derivatives","BTCF0:USTF0",1761059045794,1.13703566,111930.0,111920.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1761059045795,0.07266722,111930.0,111920.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1761059045997,0.41159799,111930.0,111920.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1761059046188,0.60260229,111930.0,111910.0,0.4558466]
["bitfinex-derivatives","BTCF0:USTF0",1761059046495,0.62447152,111930.0,111920.0,0.0893223]
["bitfinex-derivatives","BTCF0:USTF0",1761059046691,0.17435722,111930.0,111920.0,0.0893223]
["bitfinex-derivatives","BTCF0:USTF0",1761059046892,0.06966722,111940.0,111930.0,0.0893143]
["bitfinex-derivatives","BTCF0:USTF0",1761059047092,0.04779799,111940.0,111930.0,0.9251043]
["bitfinex-derivatives","BTCF0:USTF0",1761059047294,0.04779799,111950.0,111940.0,0.0893063]
["bitfinex-derivatives","BTCF0:USTF0",1761059047512,0.04779799,111950.0,111940.0,0.98606473]
["bitfinex-derivatives","BTCF0:USTF0",1761059047696,0.04779799,111960.0,111950.0,0.3259284]
["bitfinex-derivatives","BTCF0:USTF0",1761059047891,0.04779799,111960.0,111950.0,1.35177683]
["bitfinex-derivatives","BTCF0:USTF0",1761059048598,0.04779799,111970.0,111960.0,0.0892904]
["bitfinex-derivatives","BTCF0:USTF0",1761059048900,0.04779799,111970.0,111960.0,1.1320504]
["bitfinex-derivatives","BTCF0:USTF0",1761059049089,0.51355958,111980.0,111960.0,0.9242804]
["bitfinex-derivatives","BTCF0:USTF0",1761059049497,0.04797839,111970.0,111960.0,0.9242804]
["bitfinex-derivatives","BTCF0:USTF0",1761059049687,0.04797839,111970.0,111960.0,0.8154904]
["bitfinex-derivatives","BTCF0:USTF0",1761059049885,0.05097839,111970.0,111960.0,1.1320504]
["bitfinex-derivatives","BTCF0:USTF0",1761059050292,0.05097839,111970.0,111960.0,1.43137883]
["bitfinex-derivatives","BTCF0:USTF0",1761059050489,0.05097839,111970.0,111960.0,1.1320504]
["bitfinex-derivatives","BTCF0:USTF0",1761059050798,0.16378047,112000.0,111990.0,0.4058264]
["bitfinex-derivatives","BTCF0:USTF0",1761059050992,0.16378047,112000.0,111990.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761059050993,0.16817408,112000.0,111990.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761059051203,0.229,111990.0,111980.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761059051387,0.229,111990.0,111980.0,0.8146344]
["bitfinex-derivatives","BTCF0:USTF0",1761059051587,0.3608,112010.0,111990.0,0.0892665]
["bitfinex-derivatives","BTCF0:USTF0",1761059051789,0.10469,112010.0,112000.0,0.0892585]
["bitfinex-derivatives","BTCF0:USTF0",1761059051989,0.06393302,112020.0,112010.0,0.0892505]
["bitfinex-derivatives","BTCF0:USTF0",1761059052192,0.75746176,112030.0,112010.0,0.0892466]
["bitfinex-derivatives","BTCF0:USTF0",1761059052399,0.6790346,112030.0,112020.0,0.4535626]
["bitfinex-derivatives","BTCF0:USTF0",1761059052697,0.6790346,112030.0,112020.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761059052898,0.97836303,112030.0,112020.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761059053286,1.37836303,112030.0,112020.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761059053487,0.10469,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059053693,0.6790622,112000.0,111980.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1761059053891,0.6790622,112000.0,111980.0,1.11324273]
["bitfinex-derivatives","BTCF0:USTF0",1761059054088,0.6790622,112000.0,111980.0,0.7385977]
["bitfinex-derivatives","BTCF0:USTF0",1761059054397,0.0892521,112010.0,111990.0,0.5299923]
["bitfinex-derivatives","BTCF0:USTF0",1761059054593,0.45159361,112030.0,112010.0,0.0892461]
["bitfinex-derivatives","BTCF0:USTF0",1761059054799,0.45159361,112030.0,112010.0,0.1032038]
["bitfinex-derivatives","BTCF0:USTF0",1761059055007,0.63211103,112020.0,112010.0,0.0139577]
["bitfinex-derivatives","BTCF0:USTF0",1761059055601,0.2131026,112020.0,112010.0,0.1032082]
["bitfinex-derivatives","BTCF0:USTF0",1761059055893,0.54850511,112040.0,112030.0,0.0892346]
["bitfinex-derivatives","BTCF0:USTF0",1761059056101,0.5738867,112040.0,112030.0,0.0892346]
["bitfinex-derivatives","BTCF0:USTF0",1761059056288,0.0892346,112030.0,112020.0,0.4524786]
["bitfinex-derivatives","BTCF0:USTF0",1761059056492,0.2130946,112030.0,112020.0,0.4524786]
["bitfinex-derivatives","BTCF0:USTF0",1761059056697,0.18766182,112030.0,112020.0,0.4524786]
["bitfinex-derivatives","BTCF0:USTF0",1761059057000,0.30734182,112030.0,112020.0,0.4524786]
["bitfinex-derivatives","BTCF0:USTF0",1761059057189,0.06380182,112030.0,112020.0,0.82722355]
["bitfinex-derivatives","BTCF0:USTF0",1761059057394,0.06380182,112030.0,112020.0,0.4524786]
["bitfinex-derivatives","BTCF0:USTF0",1761059057596,0.06380182,112030.0,112010.0,0.0892466]
["bitfinex-derivatives","BTCF0:USTF0",1761059057597,1.06814182,112030.0,112010.0,0.0892466]
["bitfinex-derivatives","BTCF0:USTF0",1761059057797,0.2131026,112020.0,112010.0,0.46572131]
["bitfinex-derivatives","BTCF0:USTF0",1761059057996,0.38857103,112020.0,112010.0,0.46572131]
["bitfinex-derivatives","BTCF0:USTF0",1761059058300,0.2131026,112020.0,112010.0,0.46572131]
["bitfinex-derivatives","BTCF0:USTF0",1761059058601,1.39291103,112020.0,112010.0,0.01395471]
["bitfinex-derivatives","BTCF0:USTF0",1761059058899,0.3298405,112010.0,112000.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1761059059106,1.81567822,112010.0,112000.0,0.01395753]
["bitfinex-derivatives","BTCF0:USTF0",1761059059398,1.91885671,112010.0,112000.0,0.01395753]
["bitfinex-derivatives","BTCF0:USTF0",1761059059599,0.06374929,112020.0,112010.0,0.0892505]
["bitfinex-derivatives","BTCF0:USTF0",1761059059806,0.39357389,112030.0,112020.0,0.0892426]
["bitfinex-derivatives","BTCF0:USTF0",1761059060001,0.39357389,112030.0,112000.0,0.4510939]
["bitfinex-derivatives","BTCF0:USTF0",1761059060002,0.3298326,112020.0,112000.0,0.4510939]
["bitfinex-derivatives","BTCF0:USTF0",1761059060200,0.2136105,112010.0,112000.0,0.73659166]
["bitfinex-derivatives","BTCF0:USTF0",1761059060501,0.32113468,112010.0,112000.0,0.46505016]
["bitfinex-derivatives","BTCF0:USTF0",1761059060699,1.08193468,112010.0,112000.0,0.46505016]
["bitfinex-derivatives","BTCF0:USTF0",1761059061001,0.003,112020.0,112010.0,0.2090706]
["bitfinex-derivatives","BTCF0:USTF0",1761059061207,0.3328326,112020.0,112010.0,0.10320226]
["bitfinex-derivatives","BTCF0:USTF0",1761059061391,0.99296103,112020.0,112010.0,0.01395166]
["bitfinex-derivatives","BTCF0:USTF0",1761059061596,0.6936326,112020.0,112010.0,0.10320226]
["bitfinex-derivatives","BTCF0:USTF0",1761059061898,0.12736,112020.0,112010.0,0.46400226]
["bitfinex-derivatives","BTCF0:USTF0",1761059062094,0.12736,112020.0,112010.0,0.10320226]
["bitfinex-derivatives","BTCF0:USTF0",1761059062297,0.003,112020.0,112010.0,1.00599069]
["bitfinex-derivatives","BTCF0:USTF0",1761059062494,0.4505914,112040.0,112010.0,1.00599069]
["bitfinex-derivatives","BTCF0:USTF0",1761059062495,0.5749514,112040.0,112030.0,0.0892346]
["bitfinex-derivatives","BTCF0:USTF0",1761059062802,1.35130983,112040.0,112030.0,0.01395166]
["bitfinex-derivatives","BTCF0:USTF0",1761059063011,0.0892621,112000.0,111990.0,0.0892663]
["bitfinex-derivatives","BTCF0:USTF0",1761059063210,0.3298539,112000.0,111990.0,0.4502265]
["bitfinex-derivatives","BTCF0:USTF0",1761059063504,0.3298539,112000.0,111990.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761059063505,0.6906539,112000.0,111990.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761059063707,0.3298539,112000.0,111990.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761059063893,0.3298539,112000.0,111990.0,0.4502267]
["bitfinex-derivatives","BTCF0:USTF0",1761059064092,0.0892639,112000.0,111990.0,0.7648167]
["bitfinex-derivatives","BTCF0:USTF0",1761059065304,0.74938433,112010.0,112000.0,0.0892585]
["bitfinex-derivatives","BTCF0:USTF0",1761059065499,0.0892559,112010.0,112000.0,0.0892585]
["bitfinex-derivatives","BTCF0:USTF0",1761059065804,0.0892584,112000.0,111990.0,0.5221515]
["bitfinex-derivatives","BTCF0:USTF0",1761059066001,0.0892584,112000.0,111990.0,0.8829515]
["bitfinex-derivatives","BTCF0:USTF0",1761059066201,1.38997683,112000.0,111970.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1761059066403,0.0892903,111960.0,111950.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1761059066607,0.99000433,111970.0,111960.0,0.0892906]
["bitfinex-derivatives","BTCF0:USTF0",1761059066798,0.66012843,111990.0,111970.0,0.0892787]
["bitfinex-derivatives","BTCF0:USTF0",1761059067099,0.2136305,111990.0,111980.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1761059067402,0.6907656,112010.0,111980.0,0.74940283]
["bitfinex-derivatives","BTCF0:USTF0",1761059067605,0.38858723,112000.0,111990.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1761059067806,0.329864,111990.0,111980.0,0.0892728]
["bitfinex-derivatives","BTCF0:USTF0",1761059067999,0.213634,111990.0,111980.0,0.0892728]
["bitfinex-derivatives","BTCF0:USTF0",1761059068395,0.0892627,112000.0,111990.0,0.2090835]
["bitfinex-derivatives","BTCF0:USTF0",1761059068704,0.0892627,112000.0,111990.0,0.5700035]
["bitfinex-derivatives","BTCF0:USTF0",1761059069109,0.0892627,112000.0,111990.0,0.7647735]
["bitfinex-derivatives","BTCF0:USTF0",1761059069499,0.63018113,112000.0,111990.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1761059069710,1.39098113,112000.0,111990.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1761059070015,1.75190113,112000.0,111990.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1761059070201,0.0892713,111990.0,111980.0,0.2090916]
["bitfinex-derivatives","BTCF0:USTF0",1761059070400,1.0525729,112000.0,111990.0,0.0892663]
["bitfinex-derivatives","BTCF0:USTF0",1761059070909,0.0892664,111990.0,111980.0,0.6927293]
["bitfinex-derivatives","BTCF0:USTF0",1761059071501,0.811982,112000.0,111990.0,0.0892664]
["bitfinex-derivatives","BTCF0:USTF0",1761059071697,0.36192,112000.0,111990.0,0.7646564]
["bitfinex-derivatives","BTCF0:USTF0",1761059071909,0.001,112000.0,111990.0,1.1255364]
["bitfinex-derivatives","BTCF0:USTF0",1761059072717,0.4500425,112020.0,112010.0,0.3319105]
["bitfinex-derivatives","BTCF0:USTF0",1761059073212,0.5744025,112020.0,112010.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1761059073405,0.6906325,112020.0,112010.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1761059073712,0.98996093,112020.0,112010.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1761059073905,0.3608,112020.0,112010.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1761059074108,0.0892265,112040.0,112020.0,0.1611676]
["bitfinex-derivatives","BTCF0:USTF0",1761059074409,0.0892322,112030.0,112020.0,0.4038276]
["bitfinex-derivatives","BTCF0:USTF0",1761059074810,0.4500292,112040.0,112030.0,0.0892322]
["bitfinex-derivatives","BTCF0:USTF0",1761059075008,0.98994193,112050.0,112040.0,0.0892237]
["bitfinex-derivatives","BTCF0:USTF0",1761059075214,1.0514535,112050.0,112040.0,0.10266453]
["bitfinex-derivatives","BTCF0:USTF0",1761059075404,0.98994193,112050.0,112040.0,0.10266453]
["bitfinex-derivatives","BTCF0:USTF0",1761059075707,0.98994193,112050.0,112040.0,0.0892237]
["bitfinex-derivatives","BTCF0:USTF0",1761059075904,0.98994193,112050.0,112040.0,0.10262969]
["bitfinex-derivatives","BTCF0:USTF0",1761059076107,0.8108518,112060.0,112050.0,0.0892162]
["bitfinex-derivatives","BTCF0:USTF0",1761059076298,0.72164,112060.0,112050.0,0.0892162]
["bitfinex-derivatives","BTCF0:USTF0",1761059076500,0.3608,112070.0,112060.0,0.3318683]
["bitfinex-derivatives","BTCF0:USTF0",1761059077206,0.4500004,112070.0,112060.0,0.3318683]
["bitfinex-derivatives","BTCF0:USTF0",1761059077411,0.3608,112070.0,112060.0,0.3318683]
["bitfinex-derivatives","BTCF0:USTF0",1761059077797,0.4500004,112070.0,112060.0,0.3318683]
["bitfinex-derivatives","BTCF0:USTF0",1761059078002,0.0892004,112070.0,112060.0,0.3318683]
["bitfinex-derivatives","BTCF0:USTF0",1761059079307,0.0912004,112070.0,112060.0,0.3318683]
["bitfinex-derivatives","BTCF0:USTF0",1761059080410,0.0912004,112070.0,112060.0,0.6926683]
["bitfinex-derivatives","BTCF0:USTF0",1761059080411,0.002,112070.0,112060.0,0.6926683]
["bitfinex-derivatives","BTCF0:USTF0",1761059080609,0.3608,112090.0,112060.0,1.39199673]
["bitfinex-derivatives","BTCF0:USTF0",1761059080807,0.4499734,112110.0,112090.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1761059081008,0.4499659,112120.0,112100.0,0.2089962]
["bitfinex-derivatives","BTCF0:USTF0",1761059081315,0.98988703,112110.0,112100.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1761059081611,0.6905586,112110.0,112100.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1761059081801,0.98988703,112110.0,112100.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1761059082003,0.3297667,112100.0,112090.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1761059082206,0.7005667,112100.0,112090.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761059082516,0.45381215,112100.0,112070.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761059082719,0.0891898,112090.0,112080.0,0.403783]
["bitfinex-derivatives","BTCF0:USTF0",1761059082905,0.0891898,112090.0,112080.0,0.4037835]
["bitfinex-derivatives","BTCF0:USTF0",1761059083209,0.5743456,112090.0,112080.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1761059083506,0.6905756,112090.0,112080.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1761059084111,0.98990403,112090.0,112080.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1761059084307,0.6905756,112090.0,112080.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1761059084509,0.0891932,112080.0,112070.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1761059084712,0.3608,112080.0,112070.0,0.6869811]
["bitfinex-derivatives","BTCF0:USTF0",1761059084907,0.089177,112100.0,112090.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059085115,0.092169,112110.0,112100.0,0.326317]
["bitfinex-derivatives","BTCF0:USTF0",1761059085315,0.451969,112110.0,112100.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059085820,0.548379,112110.0,112100.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059086117,0.84570743,112110.0,112100.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059086310,0.449969,112110.0,112100.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059086514,0.451969,112110.0,112100.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059086714,0.002,112110.0,112100.0,0.3263168]
["bitfinex-derivatives","BTCF0:USTF0",1761059087022,0.0911684,112110.0,112100.0,0.3263163]
["bitfinex-derivatives","BTCF0:USTF0",1761059087204,0.4519684,112110.0,112100.0,0.3263169]
["bitfinex-derivatives","BTCF0:USTF0",1761059087409,0.002,112110.0,112100.0,0.3263169]
["bitfinex-derivatives","BTCF0:USTF0",1761059088017,0.4519689,112110.0,112100.0,0.3263169]
["bitfinex-derivatives","BTCF0:USTF0",1761059089320,0.6447889,112110.0,112100.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1761059089718,0.5483789,112110.0,112100.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059089919,0.0891667,112120.0,112110.0,0.0891708]
["bitfinex-derivatives","BTCF0:USTF0",1761059090122,0.3608,112130.0,112120.0,0.3263028]
["bitfinex-derivatives","BTCF0:USTF0",1761059090420,0.4499549,112130.0,112120.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059091321,0.2819828,112120.0,112110.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1761059091519,0.0891787,112100.0,112090.0,0.3263224]
["bitfinex-derivatives","BTCF0:USTF0",1761059091821,0.4499787,112100.0,112090.0,0.3263267]
["bitfinex-derivatives","BTCF0:USTF0",1761059092121,0.4499787,112100.0,112090.0,0.6866467]
["bitfinex-derivatives","BTCF0:USTF0",1761059092319,0.0901628,112120.0,112110.0,0.2754508]
["bitfinex-derivatives","BTCF0:USTF0",1761059092320,0.4509673,112120.0,112110.0,0.2754508]
["bitfinex-derivatives","BTCF0:USTF0",1761059092544,0.4509673,112120.0,112110.0,0.3897708]
["bitfinex-derivatives","BTCF0:USTF0",1761059092710,0.6427873,112120.0,112090.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1761059092916,0.449976,112110.0,112090.0,1.0474413]
["bitfinex-derivatives","BTCF0:USTF0",1761059093117,0.089176,112110.0,112100.0,0.3263187]
["bitfinex-derivatives","BTCF0:USTF0",1761059093315,0.3608,112120.0,112110.0,0.3897707]
["bitfinex-derivatives","BTCF0:USTF0",1761059093509,0.0891628,112120.0,112110.0,0.7500107]
["bitfinex-derivatives","BTCF0:USTF0",1761059093821,0.4499628,112120.0,112110.0,0.7500107]
["bitfinex-derivatives","BTCF0:USTF0",1761059094712,0.6427828,112120.0,112110.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1761059094914,0.4499628,112120.0,112110.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059095119,0.4499628,112120.0,112110.0,0.3897708]
["bitfinex-derivatives","BTCF0:USTF0",1761059095419,0.4499629,112120.0,112110.0,0.3897708]
["bitfinex-derivatives","BTCF0:USTF0",1761059096123,0.4499629,112120.0,112110.0,0.3897709]
["bitfinex-derivatives","BTCF0:USTF0",1761059096824,0.94211133,112120.0,112110.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059097019,0.94211133,112120.0,112110.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1761059097612,0.94211133,112120.0,112110.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059097818,0.6427829,112120.0,112110.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059098025,0.4499629,112120.0,112110.0,0.3897717]
["bitfinex-derivatives","BTCF0:USTF0",1761059098229,0.0891629,112120.0,112110.0,0.3897717]
["bitfinex-derivatives","BTCF0:USTF0",1761059098621,0.0891629,112120.0,112110.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059098622,0.6427829,112120.0,112110.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059098828,0.94211133,112120.0,112110.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1761059099323,0.6427829,112120.0,112110.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1761059099528,0.2819916,112110.0,112080.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761059099719,0.2819916,112110.0,112050.0,0.66997042]
["bitfinex-derivatives","BTCF0:USTF0",1761059099720,0.0892114,112060.0,112050.0,0.66997042]
["bitfinex-derivatives","BTCF0:USTF0",1761059099918,0.74933683,112070.0,112060.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059100117,0.74933683,112070.0,112060.0,0.3898114]
["bitfinex-derivatives","BTCF0:USTF0",1761059100118,0.4500084,112070.0,112060.0,0.3898114]
["bitfinex-derivatives","BTCF0:USTF0",1761059100318,0.3608,112070.0,112060.0,0.3898114]
["bitfinex-derivatives","BTCF0:USTF0",1761059100515,0.3608,112080.0,112070.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1761059100733,0.0891908,112090.0,112080.0,0.3263357]
["bitfinex-derivatives","BTCF0:USTF0",1761059100927,0.3608,112100.0,112090.0,0.3263278]
["bitfinex-derivatives","BTCF0:USTF0",1761059101224,0.94211803,112120.0,112110.0,0.3897719]
["bitfinex-derivatives","BTCF0:USTF0",1761059101426,0.3608,112120.0,112110.0,0.3897719]
["bitfinex-derivatives","BTCF0:USTF0",1761059101624,0.3608,112120.0,112110.0,0.7497319]
["bitfinex-derivatives","BTCF0:USTF0",1761059101826,0.72076,112140.0,112120.0,0.3263036]
["bitfinex-derivatives","BTCF0:USTF0",1761059102125,0.4499477,112140.0,112130.0,0.3262957]
["bitfinex-derivatives","BTCF0:USTF0",1761059102518,0.74927613,112140.0,112130.0,0.3262957]
["bitfinex-derivatives","BTCF0:USTF0",1761059102724,0.0891477,112140.0,112130.0,0.6862557]
["bitfinex-derivatives","BTCF0:USTF0",1761059102936,0.74927313,112150.0,112130.0,0.6862557]
["bitfinex-derivatives","BTCF0:USTF0",1761059103121,0.4499477,112140.0,112130.0,0.6862557]
["bitfinex-derivatives","BTCF0:USTF0",1761059103426,0.089163,112120.0,112110.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1761059103621,0.74929143,112120.0,112110.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1761059103926,0.449963,112120.0,112110.0,0.749651]
["bitfinex-derivatives","BTCF0:USTF0",1761059104116,0.089163,112120.0,112110.0,0.749651]
["bitfinex-derivatives","BTCF0:USTF0",1761059104320,0.4499589,112130.0,112110.0,1.149651]
["bitfinex-derivatives","BTCF0:USTF0",1761059104522,0.4499471,112140.0,112130.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059104715,0.3608,112150.0,112140.0,0.2754271]
["bitfinex-derivatives","BTCF0:USTF0",1761059104925,0.47386305,112160.0,112150.0,0.0891392]
["bitfinex-derivatives","BTCF0:USTF0",1761059105229,0.83369265,112170.0,112160.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059105431,0.83369265,112170.0,112120.0,0.3996537]
["bitfinex-derivatives","BTCF0:USTF0",1761059105432,0.0891552,112130.0,112120.0,0.3263023]
["bitfinex-derivatives","BTCF0:USTF0",1761059105725,0.0891551,112130.0,112120.0,1.0469023]
["bitfinex-derivatives","BTCF0:USTF0",1761059105923,0.0891551,112130.0,112120.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1761059106121,0.0891551,112130.0,112120.0,0.686103]
["bitfinex-derivatives","BTCF0:USTF0",1761059106318,0.0891412,112150.0,112140.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059106522,0.4499392,112150.0,112140.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059106721,0.3608,112150.0,112140.0,0.3897472]
["bitfinex-derivatives","BTCF0:USTF0",1761059106918,0.0891313,112160.0,112150.0,0.3262792]
["bitfinex-derivatives","BTCF0:USTF0",1761059107118,0.47383605,112190.0,112180.0,0.2119354]
["bitfinex-derivatives","BTCF0:USTF0",1761059107324,0.4499076,112190.0,112180.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1761059107924,0.4499076,112190.0,112180.0,0.3262554]
["bitfinex-derivatives","BTCF0:USTF0",1761059108122,0.02392845,112200.0,112190.0,0.0891074]
["bitfinex-derivatives","BTCF0:USTF0",1761059108327,0.74440845,112210.0,112190.0,0.3262474]
["bitfinex-derivatives","BTCF0:USTF0",1761059108533,0.0890995,112200.0,112190.0,0.3262474]
["bitfinex-derivatives","BTCF0:USTF0",1761059108730,0.4498927,112210.0,112200.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1761059108931,0.3608,112210.0,112200.0,0.3896995]
["bitfinex-derivatives","BTCF0:USTF0",1761059109131,0.47381305,112220.0,112210.0,0.0890915]
["bitfinex-derivatives","BTCF0:USTF0",1761059109326,0.41651613,112230.0,112210.0,0.3262315]
["bitfinex-derivatives","BTCF0:USTF0",1761059109633,0.02392845,112240.0,112230.0,0.1525356]
["bitfinex-derivatives","BTCF0:USTF0",1761059109830,0.02392845,112240.0,112220.0,1.35747107]
["bitfinex-derivatives","BTCF0:USTF0",1761059109831,0.0890756,112230.0,112220.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1761059110028,0.60933613,112240.0,112220.0,0.95758]
["bitfinex-derivatives","BTCF0:USTF0",1761059110029,0.02392845,112240.0,112220.0,0.95758]
["bitfinex-derivatives","BTCF0:USTF0",1761059110222,0.02392845,112240.0,112230.0,0.7504756]
["bitfinex-derivatives","BTCF0:USTF0",1761059110423,0.02392845,112250.0,112240.0,0.3262077]
["bitfinex-derivatives","BTCF0:USTF0",1761059110735,0.02392845,112250.0,112240.0,1.0465677]
["bitfinex-derivatives","BTCF0:USTF0",1761059111228,0.02392845,112260.0,112250.0,0.0890598]
["bitfinex-derivatives","BTCF0:USTF0",1761059111434,0.05571613,112270.0,112260.0,0.0890519]
["bitfinex-derivatives","BTCF0:USTF0",1761059111626,0.05571613,112270.0,112260.0,1.1099719]
["bitfinex-derivatives","BTCF0:USTF0",1761059111627,0.02392845,112270.0,112260.0,1.1099719]
["bitfinex-derivatives","BTCF0:USTF0",1761059111826,0.02392845,112270.0,112260.0,1.90986297]
["bitfinex-derivatives","BTCF0:USTF0",1761059112032,0.14475313,112280.0,112260.0,1.90986297]
["bitfinex-derivatives","BTCF0:USTF0",1761059112236,0.02392845,112280.0,112270.0,0.6869839]
["bitfinex-derivatives","BTCF0:USTF0",1761059112732,0.05571613,112290.0,112280.0,0.326176]
["bitfinex-derivatives","BTCF0:USTF0",1761059113034,0.05571613,112290.0,112280.0,1.046416]
["bitfinex-derivatives","BTCF0:USTF0",1761059113226,0.02392845,112290.0,112280.0,1.376376]
["bitfinex-derivatives","BTCF0:USTF0",1761059113427,0.02392845,112290.0,112280.0,1.046376]
["bitfinex-derivatives","BTCF0:USTF0",1761059113632,0.11295655,112290.0,112280.0,1.046376]
["bitfinex-derivatives","BTCF0:USTF0",1761059113936,0.02392845,112290.0,112280.0,1.046376]
["bitfinex-derivatives","BTCF0:USTF0",1761059114436,0.02392845,112300.0,112290.0,0.3896281]
["bitfinex-derivatives","BTCF0:USTF0",1761059114625,0.12080018,112310.0,112290.0,0.7504281]
["bitfinex-derivatives","BTCF0:USTF0",1761059114935,0.52909109,112310.0,112300.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1761059115241,0.3608,112310.0,112300.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1761059115430,0.12067412,112310.0,112300.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1761059115733,0.64733412,112310.0,112300.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1761059115929,0.64733412,112310.0,112300.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1761059115930,0.12067412,112310.0,112300.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1761059116135,0.48147412,112310.0,112300.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1761059116323,0.12666,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059116523,0.0890439,112270.0,112260.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1761059116728,0.0890519,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059116927,0.0890439,112270.0,112260.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1761059117136,0.3608,112290.0,112260.0,1.31555107]
["bitfinex-derivatives","BTCF0:USTF0",1761059117326,0.39246192,112300.0,112260.0,1.31555107]
["bitfinex-derivatives","BTCF0:USTF0",1761059117327,0.4498221,112300.0,112280.0,0.293556]
["bitfinex-derivatives","BTCF0:USTF0",1761059117531,0.60814402,112300.0,112290.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761059117832,0.60814402,112300.0,112290.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761059118036,0.4,112300.0,112290.0,0.7129637]
["bitfinex-derivatives","BTCF0:USTF0",1761059118236,0.84054972,112320.0,112300.0,0.0890149]
["bitfinex-derivatives","BTCF0:USTF0",1761059118431,0.39246192,112320.0,112310.0,0.6500622]
["bitfinex-derivatives","BTCF0:USTF0",1761059118737,0.0890043,112320.0,112310.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1761059118938,0.48146622,112320.0,112310.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1761059119438,0.4498043,112320.0,112310.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1761059119633,0.4498043,112320.0,112310.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059119634,0.8498043,112320.0,112310.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059119934,0.0890205,112300.0,112290.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1761059120244,0.48146932,112320.0,112310.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1761059120442,0.4498074,112320.0,112310.0,0.46067]
["bitfinex-derivatives","BTCF0:USTF0",1761059120636,0.0890205,112300.0,112290.0,0.62315]
["bitfinex-derivatives","BTCF0:USTF0",1761059120826,0.4498205,112300.0,112290.0,0.93127]
["bitfinex-derivatives","BTCF0:USTF0",1761059121027,0.4498164,112310.0,112290.0,1.0202984]
["bitfinex-derivatives","BTCF0:USTF0",1761059121227,0.0890164,112310.0,112290.0,1.3810984]
["bitfinex-derivatives","BTCF0:USTF0",1761059121431,0.0890124,112310.0,112300.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059122130,0.8498124,112310.0,112300.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059122337,0.1490001,112300.0,112290.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761059122546,0.5697801,112300.0,112290.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1761059122734,0.96967117,112300.0,112290.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1761059122935,0.3608,112300.0,112290.0,0.97227]
["bitfinex-derivatives","BTCF0:USTF0",1761059123237,0.3608,112300.0,112290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761059123238,1.36967117,112300.0,112290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761059123538,0.0890439,112270.0,112260.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1761059123736,0.0890439,112270.0,112260.0,0.7101618]
["bitfinex-derivatives","BTCF0:USTF0",1761059123942,0.4498359,112280.0,112270.0,0.2910539]
["bitfinex-derivatives","BTCF0:USTF0",1761059124242,0.5098159,112280.0,112270.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059124939,0.3608,112310.0,112300.0,0.1907301]
["bitfinex-derivatives","BTCF0:USTF0",1761059125243,0.4498121,112310.0,112300.0,0.56069]
["bitfinex-derivatives","BTCF0:USTF0",1761059125434,0.5697721,112310.0,112300.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1761059125635,0.96966317,112310.0,112300.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1761059126936,0.4498121,112310.0,112300.0,0.56069]
["bitfinex-derivatives","BTCF0:USTF0",1761059127134,0.5697721,112310.0,112300.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1761059127330,0.5697721,112310.0,112300.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1761059127842,0.3608,112320.0,112310.0,0.2910203]
["bitfinex-derivatives","BTCF0:USTF0",1761059128233,0.4498042,112320.0,112310.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059128634,0.5097842,112320.0,112310.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059128834,0.5097842,112320.0,112310.0,0.2910222]
["bitfinex-derivatives","BTCF0:USTF0",1761059129039,0.90967527,112320.0,112310.0,0.2910222]
["bitfinex-derivatives","BTCF0:USTF0",1761059129233,0.39989107,112320.0,112310.0,0.2910222]
["bitfinex-derivatives","BTCF0:USTF0",1761059129430,1.11925107,112330.0,112320.0,0.2521742]
["bitfinex-derivatives","BTCF0:USTF0",1761059129643,1.11925107,112330.0,112320.0,0.3524742]
["bitfinex-derivatives","BTCF0:USTF0",1761059129644,0.3608,112330.0,112320.0,0.3524742]
["bitfinex-derivatives","BTCF0:USTF0",1761059130044,0.3608,112340.0,112330.0,0.2910063]
["bitfinex-derivatives","BTCF0:USTF0",1761059130232,0.5697484,112340.0,112330.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059130440,0.0889963,112330.0,112320.0,0.3524712]
["bitfinex-derivatives","BTCF0:USTF0",1761059130642,0.509773,112340.0,112330.0,0.2910063]
["bitfinex-derivatives","BTCF0:USTF0",1761059131233,0.81910251,112350.0,112330.0,0.6494063]
["bitfinex-derivatives","BTCF0:USTF0",1761059131438,0.8682005,112350.0,112340.0,0.1906984]
["bitfinex-derivatives","BTCF0:USTF0",1761059131640,0.9281805,112350.0,112340.0,0.1906984]
["bitfinex-derivatives","BTCF0:USTF0",1761059131831,0.0889884,112340.0,112330.0,0.4473913]
["bitfinex-derivatives","BTCF0:USTF0",1761059132036,0.5697484,112340.0,112330.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1761059132231,0.42078,112340.0,112330.0,0.6494063]
["bitfinex-derivatives","BTCF0:USTF0",1761059132442,0.0889884,112340.0,112330.0,0.6494063]
["bitfinex-derivatives","BTCF0:USTF0",1761059132647,0.0889884,112340.0,112330.0,1.0102063]
["bitfinex-derivatives","BTCF0:USTF0",1761059132842,0.4497805,112350.0,112340.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059133044,0.0889884,112340.0,112330.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1761059133250,0.2089563,112330.0,112320.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761059133549,0.5697563,112330.0,112320.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761059133750,0.4497966,112330.0,112320.0,0.3524745]
["bitfinex-derivatives","BTCF0:USTF0",1761059134136,0.5697566,112330.0,112320.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1761059134338,0.0890124,112310.0,112300.0,0.52137]
["bitfinex-derivatives","BTCF0:USTF0",1761059134640,0.4498124,112310.0,112300.0,0.7106903]
["bitfinex-derivatives","BTCF0:USTF0",1761059134836,0.0890124,112310.0,112300.0,0.7106903]
["bitfinex-derivatives","BTCF0:USTF0",1761059135043,0.4498124,112310.0,112300.0,0.3524903]
["bitfinex-derivatives","BTCF0:USTF0",1761059135446,0.8080111,112320.0,112310.0,0.2910221]
["bitfinex-derivatives","BTCF0:USTF0",1761059135642,0.3582,112320.0,112310.0,0.2910221]
["bitfinex-derivatives","BTCF0:USTF0",1761059135843,0.0889992,112330.0,112310.0,0.2910221]
["bitfinex-derivatives","BTCF0:USTF0",1761059135844,0.0889884,112340.0,112330.0,0.2910034]
["bitfinex-derivatives","BTCF0:USTF0",1761059136044,0.5697484,112340.0,112330.0,0.2910034]
["bitfinex-derivatives","BTCF0:USTF0",1761059136242,0.4497883,112340.0,112330.0,0.6491234]
["bitfinex-derivatives","BTCF0:USTF0",1761059137051,0.3608,112340.0,112330.0,0.6491234]
["bitfinex-derivatives","BTCF0:USTF0",1761059137250,0.2089562,112330.0,112320.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1761059137566,0.2089562,112330.0,112300.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1761059137567,0.0890121,112310.0,112300.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1761059137754,0.0890087,112320.0,112310.0,0.2910221]
["bitfinex-derivatives","BTCF0:USTF0",1761059137953,0.1489887,112320.0,112310.0,0.2910221]
["bitfinex-derivatives","BTCF0:USTF0",1761059138160,0.0890087,112320.0,112310.0,0.2910221]
["bitfinex-derivatives","BTCF0:USTF0",1761059138359,0.4498016,112330.0,112320.0,0.3524742]
["bitfinex-derivatives","BTCF0:USTF0",1761059138565,0.5697616,112330.0,112320.0,0.3524742]
["bitfinex-derivatives","BTCF0:USTF0",1761059138957,0.5697531,112340.0,112330.0,0.1907063]
["bitfinex-derivatives","BTCF0:USTF0",1761059139255,0.5697531,112340.0,112330.0,0.2910063]
["bitfinex-derivatives","BTCF0:USTF0",1761059139256,0.9277531,112340.0,112330.0,0.2910063]
["bitfinex-derivatives","BTCF0:USTF0",1761059139450,0.5697531,112340.0,112330.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059139657,0.2089563,112330.0,112320.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1761059139853,0.2089563,112330.0,112320.0,0.7104742]
["bitfinex-derivatives","BTCF0:USTF0",1761059140057,0.1489763,112330.0,112320.0,0.7104742]
["bitfinex-derivatives","BTCF0:USTF0",1761059140465,0.449793,112340.0,112330.0,0.0889963]
["bitfinex-derivatives","BTCF0:USTF0",1761059140658,0.509773,112340.0,112330.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059140859,0.969753,112340.0,112330.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1761059141065,0.2089563,112330.0,112320.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1761059141364,0.5697563,112330.0,112320.0,0.62135]
["bitfinex-derivatives","BTCF0:USTF0",1761059141863,0.3608,112330.0,112320.0,0.3524742]
["bitfinex-derivatives","BTCF0:USTF0",1761059142062,0.3608,112330.0,112320.0,0.7103142]
["bitfinex-derivatives","BTCF0:USTF0",1761059142264,0.4497963,112330.0,112320.0,0.7103142]
["bitfinex-derivatives","BTCF0:USTF0",1761059142765,0.0889963,112330.0,112320.0,0.7102742]
["bitfinex-derivatives","BTCF0:USTF0",1761059142965,0.0889919,112340.0,112330.0,0.2910063]
["bitfinex-derivatives","BTCF0:USTF0",1761059143357,0.5097719,112340.0,112330.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059143553,0.90966297,112340.0,112330.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059143769,0.5097719,112340.0,112330.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059143963,0.5697519,112340.0,112330.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761059144269,0.0889963,112330.0,112320.0,0.7102695]
["bitfinex-derivatives","BTCF0:USTF0",1761059144859,0.0889963,112330.0,112320.0,0.7102679]
["bitfinex-derivatives","BTCF0:USTF0",1761059145562,0.9179763,112330.0,112320.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761059145761,1.31786737,112330.0,112320.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761059145960,0.9179763,112330.0,112320.0,0.7002242]
["bitfinex-derivatives","BTCF0:USTF0",1761059146164,0.5179763,112330.0,112320.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1761059146365,0.5179763,112330.0,112320.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761059146759,0.1571842,112320.0,112310.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761059146959,0.5179842,112320.0,112310.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1761059147367,0.1571922,112310.0,112290.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761059147667,0.157208,112290.0,112280.0,0.695076]
["bitfinex-derivatives","BTCF0:USTF0",1761059147969,0.76069107,112300.0,112290.0,0.281148]
["bitfinex-derivatives","BTCF0:USTF0",1761059147970,0.1231148,112300.0,112290.0,0.281148]
["bitfinex-derivatives","BTCF0:USTF0",1761059148161,0.91788807,112310.0,112300.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1761059148355,0.875517,112310.0,112300.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1761059148567,1.77202846,112310.0,112300.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761059148760,1.77202846,112310.0,112280.0,0.6950707]
["bitfinex-derivatives","BTCF0:USTF0",1761059148761,0.089028,112290.0,112280.0,0.6950707]
["bitfinex-derivatives","BTCF0:USTF0",1761059148964,0.449828,112290.0,112280.0,0.6950707]
["bitfinex-derivatives","BTCF0:USTF0",1761059149362,0.449828,112290.0,112280.0,0.71817158]
["bitfinex-derivatives","BTCF0:USTF0",1761059150169,0.4498253,112300.0,112290.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1761059150467,0.0890253,112300.0,112290.0,0.281148]
["bitfinex-derivatives","BTCF0:USTF0",1761059150863,0.0890253,112300.0,112280.0,0.62914088]
["bitfinex-derivatives","BTCF0:USTF0",1761059150864,0.123118,112290.0,112280.0,0.62914088]
["bitfinex-derivatives","BTCF0:USTF0",1761059151162,0.483918,112290.0,112280.0,0.62914088]
["bitfinex-derivatives","BTCF0:USTF0",1761059151471,0.483918,112290.0,112280.0,0.66007867]
["bitfinex-derivatives","BTCF0:USTF0",1761059151964,0.518008,112290.0,112280.0,0.30255867]
["bitfinex-derivatives","BTCF0:USTF0",1761059152164,0.3608,112290.0,112280.0,0.36849369]
["bitfinex-derivatives","BTCF0:USTF0",1761059152358,0.3608,112300.0,112290.0,0.281148]
["bitfinex-derivatives","BTCF0:USTF0",1761059152562,0.4498201,112300.0,112290.0,0.57254784]
["bitfinex-derivatives","BTCF0:USTF0",1761059152763,0.4498201,112300.0,112290.0,0.66157584]
["bitfinex-derivatives","BTCF0:USTF0",1761059152969,0.1572001,112300.0,112290.0,0.21522784]
["bitfinex-derivatives","BTCF0:USTF0",1761059153172,0.5180001,112300.0,112290.0,0.21522784]
["bitfinex-derivatives","BTCF0:USTF0",1761059153372,0.5180001,112300.0,112290.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761059153675,0.48391,112300.0,112290.0,0.281148]
["bitfinex-derivatives","BTCF0:USTF0",1761059153863,0.3608,112300.0,112290.0,0.30425836]
["bitfinex-derivatives","BTCF0:USTF0",1761059154467,0.483907,112310.0,112300.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1761059154671,0.449817,112310.0,112300.0,0.27163036]
["bitfinex-derivatives","BTCF0:USTF0",1761059154872,0.449817,112310.0,112290.0,0.12637036]
["bitfinex-derivatives","BTCF0:USTF0",1761059154873,0.1572,112300.0,112290.0,0.12637036]
["bitfinex-derivatives","BTCF0:USTF0",1761059155173,1.37179369,112300.0,112290.0,0.02311036]
["bitfinex-derivatives","BTCF0:USTF0",1761059155364,0.1572079,112290.0,112280.0,0.07951036]
["bitfinex-derivatives","BTCF0:USTF0",1761059155564,0.5180079,112290.0,112280.0,0.07951036]
["bitfinex-derivatives","BTCF0:USTF0",1761059156059,1.41643209,112290.0,112280.0,0.02311036]
["bitfinex-derivatives","BTCF0:USTF0",1761059156470,1.01654102,112290.0,112280.0,0.02311036]
["bitfinex-derivatives","BTCF0:USTF0",1761059156868,1.41643209,112290.0,112280.0,0.02311036]
["bitfinex-derivatives","BTCF0:USTF0",1761059157167,0.85933312,112290.0,112270.0,0.30426946]
["bitfinex-derivatives","BTCF0:USTF0",1761059157373,0.4498279,112290.0,112280.0,0.36066626]
["bitfinex-derivatives","BTCF0:USTF0",1761059157566,0.4839179,112290.0,112280.0,0.36066626]
["bitfinex-derivatives","BTCF0:USTF0",1761059157964,0.4498279,112290.0,112280.0,0.39160405]
["bitfinex-derivatives","BTCF0:USTF0",1761059158161,0.3608,112290.0,112280.0,0.39160405]
["bitfinex-derivatives","BTCF0:USTF0",1761059158369,0.4498279,112290.0,112280.0,0.36849369]
["bitfinex-derivatives","BTCF0:USTF0",1761059158569,0.4839179,112290.0,112280.0,0.36849369]
["bitfinex-derivatives","BTCF0:USTF0",1761059158873,0.5180079,112290.0,112280.0,0.27945779]
["bitfinex-derivatives","BTCF0:USTF0",1761059159465,0.5180079,112290.0,112280.0,0.60945779]
["bitfinex-derivatives","BTCF0:USTF0",1761059159771,0.4839179,112290.0,112280.0,0.27945779]
["bitfinex-derivatives","BTCF0:USTF0",1761059159970,0.3608,112290.0,112280.0,0.36849369]
["bitfinex-derivatives","BTCF0:USTF0",1761059160167,0.4498279,112290.0,112280.0,0.67849369]
["bitfinex-derivatives","BTCF0:USTF0",1761059160370,0.3608,112290.0,112280.0,0.67849369]
["bitfinex-derivatives","BTCF0:USTF0",1761059160974,0.3608,112290.0,112280.0,0.70159443]
["bitfinex-derivatives","BTCF0:USTF0",1761059161171,0.49986921,112320.0,112280.0,0.70159443]
["bitfinex-derivatives","BTCF0:USTF0",1761059161172,0.42898,112310.0,112300.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1761059161478,0.5179921,112310.0,112300.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1761059161661,0.5179921,112310.0,112300.0,0.58161515]
["bitfinex-derivatives","BTCF0:USTF0",1761059161866,0.5179921,112310.0,112300.0,0.67063515]
["bitfinex-derivatives","BTCF0:USTF0",1761059162068,1.12854231,112320.0,112310.0,0.2811321]
["bitfinex-derivatives","BTCF0:USTF0",1761059162069,0.81765974,112320.0,112310.0,0.2811321]
["bitfinex-derivatives","BTCF0:USTF0",1761059162272,1.28573081,112320.0,112310.0,0.02309515]
["bitfinex-derivatives","BTCF0:USTF0",1761059162475,1.28573081,112320.0,112300.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761059162476,0.1571921,112310.0,112300.0,0.27161515]
["bitfinex-derivatives","BTCF0:USTF0",1761059162675,0.5179921,112310.0,112300.0,0.58161515]
["bitfinex-derivatives","BTCF0:USTF0",1761059162864,0.4839021,112310.0,112300.0,0.58161515]
["bitfinex-derivatives","BTCF0:USTF0",1761059163069,0.4839021,112310.0,112300.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1761059163370,1.12854231,112320.0,112300.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1761059163371,0.0890042,112320.0,112310.0,0.2811321]
["bitfinex-derivatives","BTCF0:USTF0",1761059163570,0.0446461,112330.0,112320.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1761059163771,0.91786507,112340.0,112320.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761059164077,0.0889855,112350.0,112340.0,0.3375083]
["bitfinex-derivatives","BTCF0:USTF0",1761059164376,0.39246192,112360.0,112350.0,0.2811004]
["bitfinex-derivatives","BTCF0:USTF0",1761059164563,0.54961752,112360.0,112350.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761059164768,0.1571604,112350.0,112340.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1761059164964,0.91785147,112350.0,112340.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1761059165180,0.5179604,112350.0,112340.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1761059165374,0.5179604,112350.0,112340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761059165673,0.3608,112360.0,112340.0,0.6275083]
["bitfinex-derivatives","BTCF0:USTF0",1761059165868,0.1230704,112350.0,112340.0,0.6375083]
["bitfinex-derivatives","BTCF0:USTF0",1761059166067,0.03409,112350.0,112340.0,0.6875083]
["bitfinex-derivatives","BTCF0:USTF0",1761059166378,0.85148096,112360.0,112340.0,0.6875083]
["bitfinex-derivatives","BTCF0:USTF0",1761059166575,0.46064192,112360.0,112350.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761059166777,0.46064192,112360.0,112340.0,0.1453835]
["bitfinex-derivatives","BTCF0:USTF0",1761059166778,0.1571604,112350.0,112340.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1761059167075,0.46064192,112360.0,112350.0,0.2811004]
["bitfinex-derivatives","BTCF0:USTF0",1761059167279,0.51552442,112360.0,112350.0,0.2811004]
["bitfinex-derivatives","BTCF0:USTF0",1761059167474,0.51552442,112360.0,112350.0,0.6011004]
["bitfinex-derivatives","BTCF0:USTF0",1761059167682,0.03166192,112360.0,112350.0,0.2811004]
["bitfinex-derivatives","BTCF0:USTF0",1761059167877,0.47598922,112360.0,112350.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761059168178,0.1571683,112340.0,112330.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761059168477,0.1571683,112340.0,112320.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761059168478,0.1571762,112330.0,112320.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1761059168665,0.1571842,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059168865,0.45683471,112330.0,112320.0,0.3375242]
["bitfinex-derivatives","BTCF0:USTF0",1761059169076,0.4497883,112340.0,112330.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761059169279,0.0889963,112330.0,112320.0,0.5018442]
["bitfinex-derivatives","BTCF0:USTF0",1761059169482,0.0889963,112330.0,112320.0,0.6939642]
["bitfinex-derivatives","BTCF0:USTF0",1761059169775,0.0890042,112320.0,112310.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1761059170077,0.17068587,112360.0,112350.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761059170276,0.54206929,112370.0,112360.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761059170472,0.54206929,112370.0,112360.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1761059170473,0.82571742,112370.0,112360.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1761059170667,0.62897516,112370.0,112360.0,0.3374925]
["bitfinex-derivatives","BTCF0:USTF0",1761059170873,0.55353723,112370.0,112360.0,0.6674925]
["bitfinex-derivatives","BTCF0:USTF0",1761059171072,0.37139802,112370.0,112360.0,0.6674925]
["bitfinex-derivatives","BTCF0:USTF0",1761059171269,0.47659667,112370.0,112360.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1761059171473,0.8151193,112370.0,112360.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1761059171683,0.3608,112370.0,112360.0,0.6674924]
["bitfinex-derivatives","BTCF0:USTF0",1761059171976,0.4497645,112370.0,112360.0,0.6674924]
["bitfinex-derivatives","BTCF0:USTF0",1761059172178,0.3608,112370.0,112360.0,0.6674924]
["bitfinex-derivatives","BTCF0:USTF0",1761059172376,0.40841667,112380.0,112370.0,0.2810845]
["bitfinex-derivatives","BTCF0:USTF0",1761059172577,0.49737327,112380.0,112370.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1761059172781,0.79454807,112380.0,112370.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1761059172983,0.86272807,112380.0,112370.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1761059173275,0.5179366,112380.0,112370.0,0.6310845]
["bitfinex-derivatives","BTCF0:USTF0",1761059173675,0.8151114,112380.0,112370.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1761059174180,0.5179366,112380.0,112370.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1761059174577,0.40841667,112380.0,112370.0,0.6310845]
["bitfinex-derivatives","BTCF0:USTF0",1761059174776,0.49737327,112380.0,112370.0,0.6310845]
["bitfinex-derivatives","BTCF0:USTF0",1761059175175,0.49737327,112380.0,112370.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1761059175685,0.40841667,112380.0,112370.0,0.6310845]
["bitfinex-derivatives","BTCF0:USTF0",1761059175886,0.4497566,112380.0,112370.0,0.6310845]
["bitfinex-derivatives","BTCF0:USTF0",1761059177187,0.47369229,112380.0,112370.0,0.9872045]
["bitfinex-derivatives","BTCF0:USTF0",1761059177380,0.4497566,112380.0,112370.0,0.72018178]
["bitfinex-derivatives","BTCF0:USTF0",1761059177682,0.4497566,112380.0,112370.0,0.6160045]
["bitfinex-derivatives","BTCF0:USTF0",1761059177882,0.4497566,112380.0,112370.0,0.9360045]
["bitfinex-derivatives","BTCF0:USTF0",1761059178286,0.3608,112380.0,112370.0,0.9360045]
["bitfinex-derivatives","BTCF0:USTF0",1761059178483,0.47368641,112380.0,112370.0,1.2331793]
["bitfinex-derivatives","BTCF0:USTF0",1761059178689,1.00381121,112380.0,112370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761059178988,0.6309766,112380.0,112370.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1761059179376,0.6309766,112380.0,112370.0,0.9360945]
["bitfinex-derivatives","BTCF0:USTF0",1761059179580,0.6309766,112380.0,112370.0,0.84713]
["bitfinex-derivatives","BTCF0:USTF0",1761059180589,0.9281514,112380.0,112370.0,0.84713]
["bitfinex-derivatives","BTCF0:USTF0",1761059180987,0.6309766,112380.0,112370.0,0.84713]
["bitfinex-derivatives","BTCF0:USTF0",1761059181479,0.9798814,112380.0,112370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761059181885,0.0889803,112350.0,112340.0,0.6775137]
["bitfinex-derivatives","BTCF0:USTF0",1761059182085,0.0889803,112350.0,112340.0,1.3531137]
["bitfinex-derivatives","BTCF0:USTF0",1761059182386,0.4497774,112360.0,112350.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1761059182689,0.5390274,112360.0,112350.0,0.5603103]
["bitfinex-derivatives","BTCF0:USTF0",1761059182990,0.5390274,112360.0,112330.0,0.02309515]
["bitfinex-derivatives","BTCF0:USTF0",1761059182991,0.2299683,112340.0,112330.0,0.02309515]
["bitfinex-derivatives","BTCF0:USTF0",1761059183183,0.2291442,112320.0,112310.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1761059183390,0.26668,112300.0,112290.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059183686,1.6118648,112300.0,112290.0,0.03093657]
["bitfinex-derivatives","BTCF0:USTF0",1761059183878,0.266688,112290.0,112280.0,0.03085307]
["bitfinex-derivatives","BTCF0:USTF0",1761059184079,0.627488,112290.0,112280.0,0.03085307]
["bitfinex-derivatives","BTCF0:USTF0",1761059184380,0.73046569,112290.0,112280.0,0.03085307]
["bitfinex-derivatives","BTCF0:USTF0",1761059184584,0.9246628,112290.0,112280.0,0.11371307]
["bitfinex-derivatives","BTCF0:USTF0",1761059184986,0.6275715,112290.0,112280.0,0.29121897]
["bitfinex-derivatives","BTCF0:USTF0",1761059185192,8.35e-05,112290.0,112280.0,1.09957676]
["bitfinex-derivatives","BTCF0:USTF0",1761059185491,8.35e-05,112290.0,112280.0,1.07957676]
["bitfinex-derivatives","BTCF0:USTF0",1761059185691,8.35e-05,112290.0,112280.0,1.04872369]
["bitfinex-derivatives","BTCF0:USTF0",1761059186191,8.35e-05,112290.0,112280.0,2.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1761059186390,0.4498144,112310.0,112300.0,0.3121823]
["bitfinex-derivatives","BTCF0:USTF0",1761059186686,0.3608,112310.0,112300.0,0.64305349]
["bitfinex-derivatives","BTCF0:USTF0",1761059186890,0.3608,112310.0,112300.0,0.99841349]
["bitfinex-derivatives","BTCF0:USTF0",1761059187091,0.4498101,112320.0,112300.0,0.99841349]
["bitfinex-derivatives","BTCF0:USTF0",1761059187294,0.5390565,112320.0,112310.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1761059187491,0.0890144,112310.0,112300.0,0.03087119]
["bitfinex-derivatives","BTCF0:USTF0",1761059187682,0.6274744,112310.0,112300.0,0.11373119]
["bitfinex-derivatives","BTCF0:USTF0",1761059187880,0.6274744,112310.0,112300.0,0.64122359]
["bitfinex-derivatives","BTCF0:USTF0",1761059188080,0.0890144,112310.0,112300.0,1.39022839]
["bitfinex-derivatives","BTCF0:USTF0",1761059188591,0.4498106,112320.0,112300.0,1.39022839]
["bitfinex-derivatives","BTCF0:USTF0",1761059188790,0.0890144,112310.0,112300.0,0.69305359]
["bitfinex-derivatives","BTCF0:USTF0",1761059189291,0.4498065,112320.0,112310.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1761059189593,0.4498065,112320.0,112310.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1761059189789,0.9191965,112320.0,112300.0,0.07717797]
["bitfinex-derivatives","BTCF0:USTF0",1761059189989,0.0890223,112300.0,112290.0,0.07717797]
["bitfinex-derivatives","BTCF0:USTF0",1761059190189,0.5638571,112300.0,112290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761059190385,0.5638571,112300.0,112280.0,0.54237198]
["bitfinex-derivatives","BTCF0:USTF0",1761059190386,0.0890303,112290.0,112280.0,0.71370198]
["bitfinex-derivatives","BTCF0:USTF0",1761059190584,0.08925,112300.0,112290.0,0.2603603]
["bitfinex-derivatives","BTCF0:USTF0",1761059190898,0.98903034,112310.0,112300.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1761059191092,0.9827178,112310.0,112300.0,0.54225287]
["bitfinex-derivatives","BTCF0:USTF0",1761059191391,1.0274778,112310.0,112300.0,0.03092287]
["bitfinex-derivatives","BTCF0:USTF0",1761059191598,1.42506506,112310.0,112300.0,0.03092287]
["bitfinex-derivatives","BTCF0:USTF0",1761059191790,0.2666824,112300.0,112290.0,0.07722965]
["bitfinex-derivatives","BTCF0:USTF0",1761059191991,0.2666824,112300.0,112290.0,0.41722965]
["bitfinex-derivatives","BTCF0:USTF0",1761059192198,0.2666824,112300.0,112290.0,0.39722965]
["bitfinex-derivatives","BTCF0:USTF0",1761059192390,0.2666824,112300.0,112290.0,0.52225287]
["bitfinex-derivatives","BTCF0:USTF0",1761059192591,0.45005,112310.0,112290.0,0.92384188]
["bitfinex-derivatives","BTCF0:USTF0",1761059192795,0.0890224,112300.0,112290.0,0.92384188]
["bitfinex-derivatives","BTCF0:USTF0",1761059193098,0.0890224,112300.0,112290.0,0.59666708]
["bitfinex-derivatives","BTCF0:USTF0",1761059194296,0.0890224,112300.0,112290.0,0.83481158]
["bitfinex-derivatives","BTCF0:USTF0",1761059194796,0.0890223,112300.0,112290.0,0.92383898]
["bitfinex-derivatives","BTCF0:USTF0",1761059194990,0.0890223,112300.0,112290.0,0.30666418]
["bitfinex-derivatives","BTCF0:USTF0",1761059195186,0.2666823,112300.0,112290.0,0.36723653]
["bitfinex-derivatives","BTCF0:USTF0",1761059195393,0.2666823,112300.0,112290.0,0.37723653]
["bitfinex-derivatives","BTCF0:USTF0",1761059195588,0.2666823,112300.0,112290.0,0.42723653]
["bitfinex-derivatives","BTCF0:USTF0",1761059195793,0.0890224,112300.0,112290.0,0.95384188]
["bitfinex-derivatives","BTCF0:USTF0",1761059195997,0.8941892,112310.0,112290.0,0.94384188]
["bitfinex-derivatives","BTCF0:USTF0",1761059196298,0.9825992,112310.0,112300.0,0.20226414]
["bitfinex-derivatives","BTCF0:USTF0",1761059196498,0.9825992,112310.0,112300.0,0.52226414]
["bitfinex-derivatives","BTCF0:USTF0",1761059196694,0.5015373,112320.0,112300.0,0.52226414]
["bitfinex-derivatives","BTCF0:USTF0",1761059196695,0.4498118,112320.0,112300.0,0.96029124]
["bitfinex-derivatives","BTCF0:USTF0",1761059196995,0.4498065,112320.0,112310.0,0.4685048]
["bitfinex-derivatives","BTCF0:USTF0",1761059197194,0.4498065,112320.0,112310.0,0.79943894]
["bitfinex-derivatives","BTCF0:USTF0",1761059197400,0.3608,112320.0,112310.0,1.28845334]
["bitfinex-derivatives","BTCF0:USTF0",1761059197694,0.4498065,112320.0,112310.0,1.30845334]
["bitfinex-derivatives","BTCF0:USTF0",1761059198001,0.4498065,112320.0,112310.0,1.27845334]
["bitfinex-derivatives","BTCF0:USTF0",1761059198391,0.3608,112320.0,112310.0,0.69127854]
["bitfinex-derivatives","BTCF0:USTF0",1761059198592,0.4498065,112320.0,112310.0,1.27845334]
["bitfinex-derivatives","BTCF0:USTF0",1761059198796,0.4498065,112320.0,112310.0,0.69127854]
["bitfinex-derivatives","BTCF0:USTF0",1761059198996,0.4498065,112320.0,112310.0,1.26845334]
["bitfinex-derivatives","BTCF0:USTF0",1761059199300,0.6274665,112320.0,112310.0,0.88226414]
["bitfinex-derivatives","BTCF0:USTF0",1761059199705,0.53846,112320.0,112310.0,0.88226414]
["bitfinex-derivatives","BTCF0:USTF0",1761059199895,0.53846,112320.0,112310.0,0.97127854]
["bitfinex-derivatives","BTCF0:USTF0",1761059200289,0.6274665,112320.0,112310.0,0.11379414]
["bitfinex-derivatives","BTCF0:USTF0",1761059200493,0.3608,112320.0,112310.0,0.58845334]
["bitfinex-derivatives","BTCF0:USTF0",1761059200792,0.3608,112320.0,112310.0,0.89845334]
["bitfinex-derivatives","BTCF0:USTF0",1761059200992,0.3608,112320.0,112310.0,0.64127854]
["bitfinex-derivatives","BTCF0:USTF0",1761059201197,0.53846,112320.0,112310.0,0.55226414]
["bitfinex-derivatives","BTCF0:USTF0",1761059201503,0.53846,112320.0,112310.0,0.20226414]
["bitfinex-derivatives","BTCF0:USTF0",1761059201697,0.53846,112320.0,112310.0,0.29127854]
["bitfinex-derivatives","BTCF0:USTF0",1761059201897,0.3608,112320.0,112310.0,0.62127854]
["bitfinex-derivatives","BTCF0:USTF0",1761059202296,0.3608,112340.0,112330.0,0.2603286]
["bitfinex-derivatives","BTCF0:USTF0",1761059202599,0.3608,112340.0,112330.0,1.2520634]
["bitfinex-derivatives","BTCF0:USTF0",1761059202995,0.6274507,112340.0,112330.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1761059203199,0.6274507,112340.0,112330.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1761059203500,0.6274507,112340.0,112330.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1761059203699,0.2666586,112330.0,112320.0,0.11379414]
["bitfinex-derivatives","BTCF0:USTF0",1761059203903,0.17766,112330.0,112320.0,0.6148165]
["bitfinex-derivatives","BTCF0:USTF0",1761059204092,0.2666586,112330.0,112320.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1761059204289,0.5638334,112330.0,112320.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1761059204488,0.53846,112320.0,112310.0,0.64571834]
["bitfinex-derivatives","BTCF0:USTF0",1761059204695,0.6274665,112320.0,112310.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1761059205497,0.3608,112320.0,112310.0,0.2559644]
["bitfinex-derivatives","BTCF0:USTF0",1761059205893,0.44835,112320.0,112310.0,0.2559644]
["bitfinex-derivatives","BTCF0:USTF0",1761059206292,0.3608,112320.0,112310.0,0.6102844]
["bitfinex-derivatives","BTCF0:USTF0",1761059206701,0.3608,112320.0,112310.0,0.9302844]
["bitfinex-derivatives","BTCF0:USTF0",1761059206897,0.3608,112330.0,112310.0,1.3302844]
["bitfinex-derivatives","BTCF0:USTF0",1761059207103,0.75738819,112340.0,112320.0,0.3089465]
["bitfinex-derivatives","BTCF0:USTF0",1761059207293,0.44835,112330.0,112320.0,0.5989465]
["bitfinex-derivatives","BTCF0:USTF0",1761059207494,0.52427,112330.0,112320.0,0.5989465]
["bitfinex-derivatives","BTCF0:USTF0",1761059207895,0.6132686,112330.0,112320.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1761059208593,0.52427,112330.0,112320.0,0.5989465]
["bitfinex-derivatives","BTCF0:USTF0",1761059208897,0.52527,112330.0,112320.0,0.5989465]
["bitfinex-derivatives","BTCF0:USTF0",1761059209099,0.44935,112330.0,112320.0,0.5989465]
["bitfinex-derivatives","BTCF0:USTF0",1761059209502,0.6142686,112330.0,112320.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059209699,0.52527,112330.0,112320.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1761059209899,0.52527,112330.0,112320.0,0.6489465]
["bitfinex-derivatives","BTCF0:USTF0",1761059210096,0.3618,112330.0,112320.0,0.9461213]
["bitfinex-derivatives","BTCF0:USTF0",1761059210293,0.001,112330.0,112320.0,1.3461213]
["bitfinex-derivatives","BTCF0:USTF0",1761059210602,0.38474697,112360.0,112320.0,1.6361213]
["bitfinex-derivatives","BTCF0:USTF0",1761059210803,0.38474697,112370.0,112350.0,0.2630828]
["bitfinex-derivatives","BTCF0:USTF0",1761059210994,0.21934215,112380.0,112360.0,0.6060897]
["bitfinex-derivatives","BTCF0:USTF0",1761059211197,0.07954185,112390.0,112380.0,0.308899]
["bitfinex-derivatives","BTCF0:USTF0",1761059211406,0.03192518,112390.0,112380.0,0.308899]
["bitfinex-derivatives","BTCF0:USTF0",1761059211608,0.07954185,112400.0,112390.0,0.0889512]
["bitfinex-derivatives","BTCF0:USTF0",1761059211905,0.05191072,112420.0,112400.0,0.3088833]
["bitfinex-derivatives","BTCF0:USTF0",1761059212093,0.05191072,112420.0,112410.0,0.6169953]
["bitfinex-derivatives","BTCF0:USTF0",1761059212295,0.05191072,112420.0,112410.0,1.23437346]
["bitfinex-derivatives","BTCF0:USTF0",1761059212699,0.00429405,112420.0,112410.0,1.23437346]
["bitfinex-derivatives","BTCF0:USTF0",1761059212896,0.05191072,112420.0,112410.0,1.63437346]
["bitfinex-derivatives","BTCF0:USTF0",1761059213102,0.0038374,112430.0,112420.0,0.3088674]
["bitfinex-derivatives","BTCF0:USTF0",1761059213297,0.06371475,112460.0,112440.0,0.3088487]
["bitfinex-derivatives","BTCF0:USTF0",1761059213498,0.06371475,112470.0,112450.0,0.6168837]
["bitfinex-derivatives","BTCF0:USTF0",1761059213706,0.42451475,112470.0,112450.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059213903,0.97405525,112460.0,112450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1761059214107,0.67693088,112460.0,112450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1761059214302,0.6131737,112450.0,112440.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1761059214505,0.6131737,112450.0,112440.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1761059214700,0.4497037,112450.0,112440.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1761059214900,0.3608,112460.0,112440.0,0.9826116]
["bitfinex-derivatives","BTCF0:USTF0",1761059215101,0.3608,112470.0,112460.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1761059215400,0.4496879,112470.0,112460.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1761059215603,0.9103327,112470.0,112460.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761059215796,1.00972129,112470.0,112460.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761059215997,0.3608,112450.0,112440.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1761059216197,0.4497037,112450.0,112440.0,0.48945]
["bitfinex-derivatives","BTCF0:USTF0",1761059216396,0.3608,112450.0,112440.0,0.9924516]
["bitfinex-derivatives","BTCF0:USTF0",1761059216606,0.449696,112460.0,112440.0,0.9924516]
["bitfinex-derivatives","BTCF0:USTF0",1761059216803,0.3608,112460.0,112440.0,1.2896264]
["bitfinex-derivatives","BTCF0:USTF0",1761059217004,0.4496878,112470.0,112460.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1761059217204,0.3608,112470.0,112460.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1761059217406,0.3608,112480.0,112460.0,1.6206348]
["bitfinex-derivatives","BTCF0:USTF0",1761059217601,0.51343008,112490.0,112460.0,1.1895267]
["bitfinex-derivatives","BTCF0:USTF0",1761059217915,0.3608,112490.0,112480.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1761059218112,0.3608,112490.0,112480.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1761059218113,0.449672,112490.0,112480.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1761059218409,0.3608,112490.0,112480.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1761059219001,0.06375708,112490.0,112480.0,0.9622994]
["bitfinex-derivatives","BTCF0:USTF0",1761059219201,0.3608,112500.0,112490.0,0.262972]
["bitfinex-derivatives","BTCF0:USTF0",1761059219202,0.06375708,112500.0,112490.0,0.262972]
["bitfinex-derivatives","BTCF0:USTF0",1761059219409,0.3608,112500.0,112490.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1761059219812,0.3608,112500.0,112490.0,0.9929721]
["bitfinex-derivatives","BTCF0:USTF0",1761059220011,0.42455708,112510.0,112490.0,0.9929721]
["bitfinex-derivatives","BTCF0:USTF0",1761059220207,0.42455708,112510.0,112500.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1761059220414,0.8214448,112510.0,112500.0,0.53996747]
["bitfinex-derivatives","BTCF0:USTF0",1761059220610,0.52427,112510.0,112500.0,0.53996747]
["bitfinex-derivatives","BTCF0:USTF0",1761059221004,0.52427,112510.0,112500.0,0.81996747]
["bitfinex-derivatives","BTCF0:USTF0",1761059221005,0.3608,112510.0,112500.0,0.81996747]
["bitfinex-derivatives","BTCF0:USTF0",1761059221203,0.3608,112510.0,112500.0,0.53996747]
["bitfinex-derivatives","BTCF0:USTF0",1761059221411,0.3608,112510.0,112500.0,0.95883167]
["bitfinex-derivatives","BTCF0:USTF0",1761059221714,0.3608,112520.0,112500.0,1.31883037]
["bitfinex-derivatives","BTCF0:USTF0",1761059221922,0.3608,112530.0,112510.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059222114,0.3608,112530.0,112520.0,0.4419284]
["bitfinex-derivatives","BTCF0:USTF0",1761059222314,0.37131391,112540.0,112530.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761059222615,0.46014651,112540.0,112530.0,0.23256747]
["bitfinex-derivatives","BTCF0:USTF0",1761059222809,0.3608,112510.0,112480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761059223016,0.8214448,112490.0,112480.0,0.01254891]
["bitfinex-derivatives","BTCF0:USTF0",1761059223214,0.8831421,112490.0,112480.0,0.01254891]
["bitfinex-derivatives","BTCF0:USTF0",1761059223412,1.00358547,112490.0,112480.0,0.01254891]
["bitfinex-derivatives","BTCF0:USTF0",1761059223829,0.52427,112490.0,112480.0,0.01254891]
["bitfinex-derivatives","BTCF0:USTF0",1761059224029,0.43672,112490.0,112480.0,0.18664891]
["bitfinex-derivatives","BTCF0:USTF0",1761059224337,0.6579748,112510.0,112480.0,0.67552681]
["bitfinex-derivatives","BTCF0:USTF0",1761059224634,0.4606448,112500.0,112490.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1761059224825,0.956459,112500.0,112490.0,0.01254891]
["bitfinex-derivatives","BTCF0:USTF0",1761059225137,0.16347,112480.0,112470.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1761059225320,0.16347,112480.0,112470.0,0.36532187]
["bitfinex-derivatives","BTCF0:USTF0",1761059226021,0.386026,112520.0,112500.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761059226022,0.3608,112510.0,112500.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761059226221,0.7136,112510.0,112490.0,0.2629682]
["bitfinex-derivatives","BTCF0:USTF0",1761059226532,0.3608,112500.0,112490.0,0.27548722]
["bitfinex-derivatives","BTCF0:USTF0",1761059226736,0.3608,112520.0,112500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761059226922,0.00403011,112570.0,112530.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761059227231,0.35268,112560.0,112550.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059227435,0.00403011,112570.0,112550.0,0.5600995]
["bitfinex-derivatives","BTCF0:USTF0",1761059227729,0.00403011,112570.0,112560.0,0.1788268]
["bitfinex-derivatives","BTCF0:USTF0",1761059227933,0.35667011,112570.0,112560.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059228326,0.35667011,112570.0,112560.0,0.2629168]
["bitfinex-derivatives","BTCF0:USTF0",1761059228522,0.65384491,112570.0,112540.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1761059228725,0.65384491,112570.0,112540.0,0.0888315]
["bitfinex-derivatives","BTCF0:USTF0",1761059228726,0.35256,112560.0,112540.0,0.0888315]
["bitfinex-derivatives","BTCF0:USTF0",1761059229035,1.949589,112600.0,112540.0,0.0888315]
["bitfinex-derivatives","BTCF0:USTF0",1761059229036,0.3608,112620.0,112560.0,0.3087568]
["bitfinex-derivatives","BTCF0:USTF0",1761059229233,1.19914541,112630.0,112610.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059229421,0.08755,112620.0,112590.0,0.1346331]
["bitfinex-derivatives","BTCF0:USTF0",1761059229627,1.85248,112610.0,112590.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761059229827,1.85248,112610.0,112600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059230123,1.5,112610.0,112600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059230326,1.5,112610.0,112600.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1761059230527,1.5,112610.0,112600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059230723,1.5,112610.0,112590.0,0.4870725]
["bitfinex-derivatives","BTCF0:USTF0",1761059230928,1.5,112610.0,112590.0,0.7970725]
["bitfinex-derivatives","BTCF0:USTF0",1761059231232,1.5,112610.0,112590.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1761059231431,0.4411762,112620.0,112600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059231432,0.3524,112620.0,112600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059231929,1.5,112620.0,112600.0,1.00994271]
["bitfinex-derivatives","BTCF0:USTF0",1761059232136,1.5,112620.0,112600.0,0.92115821]
["bitfinex-derivatives","BTCF0:USTF0",1761059232436,1.5887697,112620.0,112600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761059232630,1.5,112620.0,112600.0,0.88115821]
["bitfinex-derivatives","BTCF0:USTF0",1761059232932,1.5,112620.0,112610.0,0.65993561]
["bitfinex-derivatives","BTCF0:USTF0",1761059233434,1.5,112620.0,112610.0,0.98993561]
["bitfinex-derivatives","BTCF0:USTF0",1761059233631,0.35224,112640.0,112620.0,0.0887693]
["bitfinex-derivatives","BTCF0:USTF0",1761059233832,0.35678693,112650.0,112620.0,0.78289821]
["bitfinex-derivatives","BTCF0:USTF0",1761059234023,0.35678693,112650.0,112620.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761059234024,0.49168513,112650.0,112620.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761059234227,0.16809693,112650.0,112620.0,1.12505821]
["bitfinex-derivatives","BTCF0:USTF0",1761059234423,0.088756,112640.0,112620.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1761059234734,0.44549333,112650.0,112630.0,0.58211821]
["bitfinex-derivatives","BTCF0:USTF0",1761059235033,0.17479,112640.0,112620.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1761059235335,1.7635476,112640.0,112620.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1761059235637,0.2635516,112630.0,112620.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1761059236132,0.00462693,112650.0,112630.0,0.0887615]
["bitfinex-derivatives","BTCF0:USTF0",1761059236338,0.35204,112670.0,112640.0,0.39705821]
["bitfinex-derivatives","BTCF0:USTF0",1761059236538,0.35204,112670.0,112620.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1761059236731,0.0887468,112650.0,112620.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1761059237036,0.35196,112640.0,112620.0,0.44991821]
["bitfinex-derivatives","BTCF0:USTF0",1761059237531,0.4407164,112640.0,112610.0,0.48583401]
["bitfinex-derivatives","BTCF0:USTF0",1761059237738,0.4407164,112640.0,112620.0,0.39705821]
["bitfinex-derivatives","BTCF0:USTF0",1761059238038,0.35196,112640.0,112620.0,0.44991821]
["bitfinex-derivatives","BTCF0:USTF0",1761059238531,1.87118612,112660.0,112630.0,0.48581811]
["bitfinex-derivatives","BTCF0:USTF0",1761059238532,1.5887388,112660.0,112630.0,0.48581811]
["bitfinex-derivatives","BTCF0:USTF0",1761059238738,1.5,112660.0,112640.0,0.56589821]
["bitfinex-derivatives","BTCF0:USTF0",1761059239138,1.5,112660.0,112640.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1761059239139,1.85184,112660.0,112640.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1761059239434,0.0887309,112670.0,112640.0,0.65464811]
["bitfinex-derivatives","BTCF0:USTF0",1761059239625,0.35184,112670.0,112640.0,0.48580811]
["bitfinex-derivatives","BTCF0:USTF0",1761059239830,1.5,112670.0,112660.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761059240029,1.9405301,112670.0,112650.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761059240330,1.85176,112670.0,112650.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761059240530,0.35176,112680.0,112660.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059240730,0.09373,112670.0,112650.0,0.45423821]
["bitfinex-derivatives","BTCF0:USTF0",1761059241135,0.4495144,112690.0,112660.0,0.269878]
["bitfinex-derivatives","BTCF0:USTF0",1761059241340,0.3608,112700.0,112660.0,0.10189371]
["bitfinex-derivatives","BTCF0:USTF0",1761059241536,0.4294346,112690.0,112660.0,0.41021812]
["bitfinex-derivatives","BTCF0:USTF0",1761059241946,0.2728201,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059242136,0.6245001,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059242333,1.0245001,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059242840,1.78235831,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059243035,1.48751078,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059243239,0.73583078,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059243437,0.9852201,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059243737,0.18409,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059243944,1.0243802,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059244147,1.7151802,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059244335,2.21048073,112670.0,112660.0,0.01315991]
["bitfinex-derivatives","BTCF0:USTF0",1761059244535,0.0887593,112640.0,112600.0,0.48583731]
["bitfinex-derivatives","BTCF0:USTF0",1761059244740,0.4402853,112630.0,112590.0,0.53168641]
["bitfinex-derivatives","BTCF0:USTF0",1761059245038,0.09837413,112640.0,112620.0,0.66696281]
["bitfinex-derivatives","BTCF0:USTF0",1761059245244,0.35152,112630.0,112620.0,0.57819821]
["bitfinex-derivatives","BTCF0:USTF0",1761059245448,0.35152,112630.0,112620.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059245939,0.35152,112630.0,112590.0,0.4861498]
["bitfinex-derivatives","BTCF0:USTF0",1761059245940,1.0243716,112630.0,112590.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1761059246147,0.6243716,112630.0,112610.0,0.0887756]
["bitfinex-derivatives","BTCF0:USTF0",1761059246738,0.53561,112630.0,112620.0,0.48582771]
["bitfinex-derivatives","BTCF0:USTF0",1761059246937,0.3608,112660.0,112630.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1761059247143,0.09373,112640.0,112630.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761059247540,0.09373,112640.0,112630.0,0.1830116]
["bitfinex-derivatives","BTCF0:USTF0",1761059247745,0.3514,112640.0,112630.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1761059247943,1.5,112660.0,112640.0,0.0887536]
["bitfinex-derivatives","BTCF0:USTF0",1761059248254,0.3514,112650.0,112630.0,0.0887574]
["bitfinex-derivatives","BTCF0:USTF0",1761059248539,1.5887423,112660.0,112630.0,0.48581561]
["bitfinex-derivatives","BTCF0:USTF0",1761059248741,0.3514,112640.0,112630.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1761059248940,0.09373,112650.0,112640.0,0.0887538]
["bitfinex-derivatives","BTCF0:USTF0",1761059249148,0.44509,112650.0,112640.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059249746,0.44509,112650.0,112640.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761059249747,0.6241959,112650.0,112640.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761059249941,0.6241959,112650.0,112630.0,0.0887566]
["bitfinex-derivatives","BTCF0:USTF0",1761059250142,0.35136,112650.0,112640.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059250450,1.588738,112660.0,112650.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059250642,1.588738,112660.0,112650.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761059250843,1.5,112660.0,112650.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059251147,0.4400117,112670.0,112650.0,1.06694411]
["bitfinex-derivatives","BTCF0:USTF0",1761059251444,0.0887317,112670.0,112650.0,0.57819821]
["bitfinex-derivatives","BTCF0:USTF0",1761059251649,0.272828,112660.0,112630.0,0.83713481]
["bitfinex-derivatives","BTCF0:USTF0",1761059251850,0.272828,112660.0,112630.0,1.18713481]
["bitfinex-derivatives","BTCF0:USTF0",1761059252048,0.272828,112660.0,112630.0,0.83713481]
["bitfinex-derivatives","BTCF0:USTF0",1761059252544,0.272828,112660.0,112640.0,0.48581101]
["bitfinex-derivatives","BTCF0:USTF0",1761059252740,0.272828,112660.0,112640.0,0.48580701]
["bitfinex-derivatives","BTCF0:USTF0",1761059252741,0.18409,112660.0,112640.0,0.48580701]
["bitfinex-derivatives","BTCF0:USTF0",1761059252937,0.0887188,112690.0,112650.0,0.63537821]
["bitfinex-derivatives","BTCF0:USTF0",1761059253143,0.2628441,112680.0,112660.0,0.39705821]
["bitfinex-derivatives","BTCF0:USTF0",1761059253342,0.2628441,112680.0,112650.0,0.45423821]
["bitfinex-derivatives","BTCF0:USTF0",1761059253641,0.09026386,112690.0,112660.0,0.48579351]
["bitfinex-derivatives","BTCF0:USTF0",1761059253843,0.0887186,112690.0,112660.0,0.48579351]
["bitfinex-derivatives","BTCF0:USTF0",1761059254042,0.4398725,112690.0,112660.0,0.48579351]
["bitfinex-derivatives","BTCF0:USTF0",1761059254339,0.4398725,112690.0,112660.0,0.0887353]
["bitfinex-derivatives","BTCF0:USTF0",1761059254340,1.9398725,112690.0,112660.0,0.0887353]
["bitfinex-derivatives","BTCF0:USTF0",1761059254540,1.5887159,112690.0,112670.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059254740,0.35112,112690.0,112670.0,0.57819821]
["bitfinex-derivatives","BTCF0:USTF0",1761059255144,0.4398335,112690.0,112670.0,0.57819821]
["bitfinex-derivatives","BTCF0:USTF0",1761059255348,0.0886953,112720.0,112690.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761059255646,0.0886953,112720.0,112690.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1761059255951,0.09373,112700.0,112690.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1761059256250,0.00154481,112720.0,112690.0,0.57819821]
["bitfinex-derivatives","BTCF0:USTF0",1761059256452,1e-08,112730.0,112710.0,0.63537821]
["bitfinex-derivatives","BTCF0:USTF0",1761059256650,1e-08,112730.0,112710.0,0.25141072]
["bitfinex-derivatives","BTCF0:USTF0",1761059257150,1e-08,112730.0,112710.0,0.73716433]
["bitfinex-derivatives","BTCF0:USTF0",1761059257646,1e-08,112730.0,112720.0,0.66688691]
["bitfinex-derivatives","BTCF0:USTF0",1761059257834,1e-08,112730.0,112720.0,1.03093892]
["bitfinex-derivatives","BTCF0:USTF0",1761059258037,1e-08,112730.0,112720.0,1.03388071]
["bitfinex-derivatives","BTCF0:USTF0",1761059258340,0.09373001,112730.0,112720.0,0.54515201]
["bitfinex-derivatives","BTCF0:USTF0",1761059258539,0.18409001,112730.0,112720.0,0.36401201]
["bitfinex-derivatives","BTCF0:USTF0",1761059258744,1e-08,112730.0,112720.0,1.43085892]
["bitfinex-derivatives","BTCF0:USTF0",1761059259136,1e-08,112730.0,112720.0,1.74085892]
["bitfinex-derivatives","BTCF0:USTF0",1761059259338,0.05717,112800.0,112740.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761059259538,1.5886341,112790.0,112750.0,0.83659761]
["bitfinex-derivatives","BTCF0:USTF0",1761059259743,0.0886417,112780.0,112770.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059259944,0.18409,112780.0,112740.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761059260147,0.15222008,112780.0,112750.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761059260343,0.0886552,112770.0,112750.0,0.94212718]
["bitfinex-derivatives","BTCF0:USTF0",1761059260546,1.86115875,112790.0,112750.0,0.92903821]
["bitfinex-derivatives","BTCF0:USTF0",1761059260547,0.0886426,112780.0,112750.0,0.92903821]
["bitfinex-derivatives","BTCF0:USTF0",1761059260744,0.0886496,112770.0,112750.0,0.9421265]
["bitfinex-derivatives","BTCF0:USTF0",1761059260946,0.0886496,112770.0,112750.0,0.94181773]
["bitfinex-derivatives","BTCF0:USTF0",1761059261249,0.0886572,112760.0,112750.0,0.19422829]
["bitfinex-derivatives","BTCF0:USTF0",1761059261448,0.0886572,112760.0,112750.0,0.54498829]
["bitfinex-derivatives","BTCF0:USTF0",1761059261645,0.0886572,112760.0,112750.0,0.54494829]
["bitfinex-derivatives","BTCF0:USTF0",1761059261845,0.0886572,112760.0,112750.0,0.92891821]
["bitfinex-derivatives","BTCF0:USTF0",1761059262241,0.0886572,112760.0,112750.0,0.53186]
["bitfinex-derivatives","BTCF0:USTF0",1761059262450,0.0886572,112760.0,112750.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1761059262653,0.0886572,112760.0,112750.0,0.94492285]
["bitfinex-derivatives","BTCF0:USTF0",1761059262842,0.0886415,112780.0,112750.0,0.94492285]
["bitfinex-derivatives","BTCF0:USTF0",1761059263043,1.5,112790.0,112760.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059263351,1.51005745,112790.0,112760.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761059263659,0.0886493,112770.0,112760.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1761059264551,1.5886342,112790.0,112760.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1761059264753,0.0886422,112780.0,112760.0,0.5448065]
["bitfinex-derivatives","BTCF0:USTF0",1761059264948,0.0886425,112780.0,112760.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1761059265449,0.088645,112780.0,112760.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1761059265953,1.5886392,112790.0,112760.0,0.5448117]
["bitfinex-derivatives","BTCF0:USTF0",1761059266147,0.0886415,112780.0,112760.0,0.92879821]
["bitfinex-derivatives","BTCF0:USTF0",1761059266355,1.5,112790.0,112780.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1761059266548,1.5,112790.0,112780.0,0.18443427]
["bitfinex-derivatives","BTCF0:USTF0",1761059266944,1.5886315,112790.0,112780.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1761059267147,1.5886315,112790.0,112780.0,0.18483212]
["bitfinex-derivatives","BTCF0:USTF0",1761059267548,1.5886315,112790.0,112780.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1761059267950,0.45329887,112810.0,112780.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1761059268151,0.0886268,112800.0,112780.0,0.56840821]
["bitfinex-derivatives","BTCF0:USTF0",1761059268753,0.17094,112810.0,112800.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1761059268956,0.17094,112810.0,112800.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1761059269158,0.088612,112820.0,112800.0,0.58639876]
["bitfinex-derivatives","BTCF0:USTF0",1761059269857,0.20685695,112860.0,112800.0,0.58639876]
["bitfinex-derivatives","BTCF0:USTF0",1761059269858,0.0207347,112880.0,112820.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1761059270057,0.26179234,112940.0,112880.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1761059270250,0.51187654,113040.0,112930.0,0.39705821]
["bitfinex-derivatives","BTCF0:USTF0",1761059270251,0.25822772,112960.0,112930.0,0.39705821]
["bitfinex-derivatives","BTCF0:USTF0",1761059270446,0.05269,112940.0,112930.0,0.09852239]
["bitfinex-derivatives","BTCF0:USTF0",1761059270652,0.86721,112960.0,112950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059270858,1.39923,112960.0,112950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059271155,1.48815,112960.0,112950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059271354,0.14116,112920.0,112910.0,0.4955959]
["bitfinex-derivatives","BTCF0:USTF0",1761059271562,0.58515,112920.0,112910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059271757,0.98599,112920.0,112910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059272053,0.62363,112920.0,112910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059272257,0.94852992,112920.0,112910.0,0.03768267]
["bitfinex-derivatives","BTCF0:USTF0",1761059272455,0.0885068,112950.0,112940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059272456,0.53514,112950.0,112940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059272661,0.53514,112950.0,112940.0,0.03768267]
["bitfinex-derivatives","BTCF0:USTF0",1761059272867,0.63293858,112950.0,112940.0,0.01384134]
["bitfinex-derivatives","BTCF0:USTF0",1761059273062,0.17094,112950.0,112940.0,0.02768074]
["bitfinex-derivatives","BTCF0:USTF0",1761059273253,0.21094,112950.0,112940.0,0.02768074]
["bitfinex-derivatives","BTCF0:USTF0",1761059273455,0.98538,112950.0,112940.0,0.02768074]
["bitfinex-derivatives","BTCF0:USTF0",1761059273755,1.43234897,112950.0,112930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059273951,0.22363,112920.0,112910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059274154,0.58819,112920.0,112910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059274350,0.72354076,112920.0,112910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059274653,0.72354076,112920.0,112890.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1761059274654,0.68802076,112920.0,112890.0,0.01011475]
["bitfinex-derivatives","BTCF0:USTF0",1761059274856,0.17094,112900.0,112890.0,0.01011475]
["bitfinex-derivatives","BTCF0:USTF0",1761059275051,0.53542,112900.0,112890.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1761059275259,0.17094,112900.0,112890.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1761059275455,0.94531534,112900.0,112890.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1761059275759,1.07948792,112900.0,112890.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1761059275955,0.05269,112890.0,112870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059276154,0.53502,112880.0,112870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761059276359,0.87502,112880.0,112870.0,0.07579146]
["bitfinex-derivatives","BTCF0:USTF0",1761059276567,1.04690693,112880.0,112870.0,0.07579146]
["bitfinex-derivatives","BTCF0:USTF0",1761059276757,1.04690693,112880.0,112850.0,0.05983111]
["bitfinex-derivatives","BTCF0:USTF0",1761059276758,0.3122078,112860.0,112850.0,0.05983111]
["bitfinex-derivatives","BTCF0:USTF0",1761059276963,0.05269,112830.0,112820.0,0.17863563]
["bitfinex-derivatives","BTCF0:USTF0",1761059277163,0.54004289,112830.0,112810.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761059277357,1.8642,112820.0,112810.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761059277563,0.36436722,112820.0,112810.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761059277763,0.76436722,112820.0,112800.0,0.10420412]
["bitfinex-derivatives","BTCF0:USTF0",1761059277960,1.2708257,112820.0,112790.0,0.56012012]
["bitfinex-derivatives","BTCF0:USTF0",1761059278158,1.2708257,112820.0,112790.0,0.47148972]
["bitfinex-derivatives","BTCF0:USTF0",1761059278362,1.25533041,112820.0,112800.0,0.0225791]
["bitfinex-derivatives","BTCF0:USTF0",1761059278561,0.05269,112800.0,112790.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1761059278864,0.41703902,112800.0,112790.0,0.0225791]
["bitfinex-derivatives","BTCF0:USTF0",1761059279168,0.41695902,112800.0,112790.0,0.1112125]
["bitfinex-derivatives","BTCF0:USTF0",1761059279373,0.05279902,112800.0,112790.0,0.50827091]
["bitfinex-derivatives","BTCF0:USTF0",1761059279671,0.41695902,112800.0,112790.0,0.03010547]
["bitfinex-derivatives","BTCF0:USTF0",1761059279872,0.41695902,112800.0,112790.0,0.05269403]
["bitfinex-derivatives","BTCF0:USTF0",1761059280068,0.41695902,112800.0,112790.0,0.11122216]
["bitfinex-derivatives","BTCF0:USTF0",1761059280364,0.00482289,112830.0,112790.0,0.7786336]
["bitfinex-derivatives","BTCF0:USTF0",1761059280568,0.00482289,112830.0,112810.0,0.11120386]
["bitfinex-derivatives","BTCF0:USTF0",1761059280759,0.36376,112820.0,112810.0,0.02258816]
["bitfinex-derivatives","BTCF0:USTF0",1761059281269,0.36376,112820.0,112800.0,0.02258816]
["bitfinex-derivatives","BTCF0:USTF0",1761059281270,0.76376,112820.0,112800.0,0.02258816]
["bitfinex-derivatives","BTCF0:USTF0",1761059281564,0.4886185,112810.0,112800.0,0.02258816]
["bitfinex-derivatives","BTCF0:USTF0",1761059281767,0.53837451,112800.0,112790.0,0.02259359]
["bitfinex-derivatives","BTCF0:USTF0",1761059281966,0.0886486,112780.0,112770.0,0.03013367]
["bitfinex-derivatives","BTCF0:USTF0",1761059282160,0.53839931,112770.0,112720.0,0.56017832]
["bitfinex-derivatives","BTCF0:USTF0",1761059282365,0.364,112760.0,112740.0,0.48572621]
["bitfinex-derivatives","BTCF0:USTF0",1761059282565,0.14965282,112770.0,112760.0,0.0886573]
["bitfinex-derivatives","BTCF0:USTF0",1761059282867,0.41673,112770.0,112740.0,0.48572501]
["bitfinex-derivatives","BTCF0:USTF0",1761059283367,0.05269,112740.0,112710.0,0.47148972]
["bitfinex-derivatives","BTCF0:USTF0",1761059283568,0.36408,112730.0,112710.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761059283867,0.36408,112730.0,112700.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761059284060,0.05269,112710.0,112700.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761059284264,0.03827142,112710.0,112700.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761059284465,0.40254236,112710.0,112690.0,0.07443151]
["bitfinex-derivatives","BTCF0:USTF0",1761059284864,0.03834236,112710.0,112700.0,0.39705821]
["bitfinex-derivatives","BTCF0:USTF0",1761059285073,0.36411094,112710.0,112700.0,0.48576301]
["bitfinex-derivatives","BTCF0:USTF0",1761059285366,0.36411094,112710.0,112700.0,0.472667]
["bitfinex-derivatives","BTCF0:USTF0",1761059285572,0.41680094,112710.0,112690.0,0.10420412]
["bitfinex-derivatives","BTCF0:USTF0",1761059285765,0.41680094,112710.0,112700.0,0.07561084]
["bitfinex-derivatives","BTCF0:USTF0",1761059285964,0.05276094,112710.0,112700.0,0.19041562]
["bitfinex-derivatives","BTCF0:USTF0",1761059286163,0.36403094,112710.0,112700.0,0.98747383]
["bitfinex-derivatives","BTCF0:USTF0",1761059286372,1e-08,112710.0,112700.0,1.27523813]
["bitfinex-derivatives","BTCF0:USTF0",1761059286569,0.05269,112770.0,112720.0,0.0886859]
["bitfinex-derivatives","BTCF0:USTF0",1761059286768,0.05148,112760.0,112720.0,0.57522128]
["bitfinex-derivatives","BTCF0:USTF0",1761059286968,0.36408,112750.0,112740.0,0.0604896]
["bitfinex-derivatives","BTCF0:USTF0",1761059287171,0.364,112750.0,112740.0,0.07435368]
["bitfinex-derivatives","BTCF0:USTF0",1761059287763,0.35815408,112750.0,112740.0,0.10253468]
["bitfinex-derivatives","BTCF0:USTF0",1761059287966,0.35815408,112750.0,112740.0,0.49959289]
["bitfinex-derivatives","BTCF0:USTF0",1761059288171,0.35815408,112750.0,112740.0,0.01386408]
["bitfinex-derivatives","BTCF0:USTF0",1761059288378,0.36348,112750.0,112740.0,0.01386408]
["bitfinex-derivatives","BTCF0:USTF0",1761059288574,0.1413387,112770.0,112740.0,0.81092229]
["bitfinex-derivatives","BTCF0:USTF0",1761059288575,0.05269,112770.0,112740.0,0.81092229]
["bitfinex-derivatives","BTCF0:USTF0",1761059288871,0.05269,112800.0,112780.0,0.0886362]
["bitfinex-derivatives","BTCF0:USTF0",1761059289176,0.36348,112790.0,112780.0,0.0408102]
["bitfinex-derivatives","BTCF0:USTF0",1761059289766,0.36348,112790.0,112760.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059289767,0.05269,112770.0,112760.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059289972,0.0886577,112760.0,112740.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059290172,1.03623858,112770.0,112740.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059290469,0.4524995,112760.0,112740.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059291067,0.36384,112750.0,112740.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059291266,0.36364,112750.0,112740.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059291473,0.36352,112750.0,112740.0,0.14919381]
["bitfinex-derivatives","BTCF0:USTF0",1761059291670,0.0886574,112760.0,112740.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059291872,0.82105027,112750.0,112740.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059292073,0.1413632,112740.0,112730.0,0.06052081]
["bitfinex-derivatives","BTCF0:USTF0",1761059292275,0.1413632,112740.0,112730.0,0.06066205]
["bitfinex-derivatives","BTCF0:USTF0",1761059292276,1.61446867,112740.0,112730.0,0.06066205]
["bitfinex-derivatives","BTCF0:USTF0",1761059292471,0.0886963,112710.0,112700.0,0.07561499]
["bitfinex-derivatives","BTCF0:USTF0",1761059292769,0.88036455,112710.0,112680.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059292970,0.9556032,112740.0,112700.0,0.45757017]
["bitfinex-derivatives","BTCF0:USTF0",1761059292971,1.32447227,112740.0,112700.0,0.45757017]
["bitfinex-derivatives","BTCF0:USTF0",1761059293175,0.51023237,112740.0,112710.0,0.0886968]
["bitfinex-derivatives","BTCF0:USTF0",1761059293376,0.45872908,112730.0,112720.0,0.0886824]
["bitfinex-derivatives","BTCF0:USTF0",1761059293672,0.42155547,112770.0,112730.0,0.0886762]
["bitfinex-derivatives","BTCF0:USTF0",1761059293875,0.58155547,112770.0,112740.0,0.0886683]
["bitfinex-derivatives","BTCF0:USTF0",1761059294079,0.58155547,112770.0,112680.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059294080,0.1002904,112760.0,112680.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059294376,0.05269,112770.0,112730.0,0.0886809]
["bitfinex-derivatives","BTCF0:USTF0",1761059294680,0.05269,112770.0,112720.0,0.36886547]
["bitfinex-derivatives","BTCF0:USTF0",1761059294681,0.4225375,112760.0,112720.0,0.36886547]
["bitfinex-derivatives","BTCF0:USTF0",1761059294977,0.4225375,112760.0,112730.0,0.0886791]
["bitfinex-derivatives","BTCF0:USTF0",1761059295172,0.33388,112760.0,112740.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1761059295372,0.05269,112770.0,112740.0,0.45753417]
["bitfinex-derivatives","BTCF0:USTF0",1761059295569,0.3658,112760.0,112740.0,0.0886687]
["bitfinex-derivatives","BTCF0:USTF0",1761059295771,0.45750247,112790.0,112750.0,0.0886614]
["bitfinex-derivatives","BTCF0:USTF0",1761059295974,0.4544428,112780.0,112750.0,0.0886614]
["bitfinex-derivatives","BTCF0:USTF0",1761059296177,0.0971331,112790.0,112760.0,0.0886554]
["bitfinex-derivatives","BTCF0:USTF0",1761059296367,0.51018537,112800.0,112760.0,0.45751797]
["bitfinex-derivatives","BTCF0:USTF0",1761059296567,0.36544,112780.0,112760.0,0.45751797]
["bitfinex-derivatives","BTCF0:USTF0",1761059296774,0.36544,112780.0,112760.0,0.0886525]
["bitfinex-derivatives","BTCF0:USTF0",1761059297083,0.36544,112780.0,112760.0,0.45751797]
["bitfinex-derivatives","BTCF0:USTF0",1761059297268,0.51018287,112800.0,112770.0,0.0886491]
["bitfinex-derivatives","BTCF0:USTF0",1761059297469,0.36568,112790.0,112770.0,0.45751457]
["bitfinex-derivatives","BTCF0:USTF0",1761059297664,0.36568,112790.0,112780.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1761059297876,0.36568,112790.0,112770.0,0.0886457]
["bitfinex-derivatives","BTCF0:USTF0",1761059298067,0.05269,112800.0,112790.0,0.0886336]
["bitfinex-derivatives","BTCF0:USTF0",1761059298271,0.41781,112800.0,112780.0,0.45750187]
["bitfinex-derivatives","BTCF0:USTF0",1761059298471,0.41781,112800.0,112770.0,0.45751017]
["bitfinex-derivatives","BTCF0:USTF0",1761059298667,0.41781,112800.0,112780.0,0.0886403]
["bitfinex-derivatives","BTCF0:USTF0",1761059298881,0.05698,112770.0,112750.0,0.00984352]
["bitfinex-derivatives","BTCF0:USTF0",1761059299065,0.36512,112760.0,112750.0,0.0886631]
["bitfinex-derivatives","BTCF0:USTF0",1761059299270,0.36512,112760.0,112740.0,0.0886686]
["bitfinex-derivatives","BTCF0:USTF0",1761059299470,0.36512,112760.0,112720.0,0.36886547]
["bitfinex-derivatives","BTCF0:USTF0",1761059299677,0.0886687,112750.0,112720.0,0.0886851]
["bitfinex-derivatives","BTCF0:USTF0",1761059299881,0.0886687,112750.0,112710.0,0.45755727]
["bitfinex-derivatives","BTCF0:USTF0",1761059299882,0.5116531,112740.0,112710.0,0.45755727]
["bitfinex-derivatives","BTCF0:USTF0",1761059300079,0.42298,112740.0,112720.0,0.0886881]
["bitfinex-derivatives","BTCF0:USTF0",1761059300272,0.42298,112740.0,112730.0,0.0886807]
["bitfinex-derivatives","BTCF0:USTF0",1761059300474,0.05698,112770.0,112730.0,0.45754547]
["bitfinex-derivatives","BTCF0:USTF0",1761059300678,0.05698,112770.0,112730.0,0.45754157]
["bitfinex-derivatives","BTCF0:USTF0",1761059300679,0.3248981,112760.0,112730.0,0.45754157]
["bitfinex-derivatives","BTCF0:USTF0",1761059300874,0.05698,112740.0,112700.0,0.04548271]
["bitfinex-derivatives","BTCF0:USTF0",1761059301179,0.36604,112730.0,112700.0,0.41434818]
["bitfinex-derivatives","BTCF0:USTF0",1761059301487,0.0886949,112720.0,112690.0,0.45757257]
["bitfinex-derivatives","BTCF0:USTF0",1761059301780,0.36616,112710.0,112700.0,0.45756967]
["bitfinex-derivatives","BTCF0:USTF0",1761059301973,0.36616,112710.0,112700.0,0.49773261]
["bitfinex-derivatives","BTCF0:USTF0",1761059302171,0.36592,112710.0,112700.0,0.89772791]
["bitfinex-derivatives","BTCF0:USTF0",1761059302377,0.36592,112710.0,112700.0,0.52886244]
["bitfinex-derivatives","BTCF0:USTF0",1761059302685,0.36592,112710.0,112700.0,0.89772791]
["bitfinex-derivatives","BTCF0:USTF0",1761059302880,0.5115952,112710.0,112700.0,0.04016294]
["bitfinex-derivatives","BTCF0:USTF0",1761059303083,1.00763944,112710.0,112700.0,0.04016294]
["bitfinex-derivatives","BTCF0:USTF0",1761059303276,0.24171994,112710.0,112700.0,0.04016294]
["bitfinex-derivatives","BTCF0:USTF0",1761059303583,0.5114761,112710.0,112700.0,0.04016294]
["bitfinex-derivatives","BTCF0:USTF0",1761059303780,1.00458683,112710.0,112700.0,0.04016294]
["bitfinex-derivatives","BTCF0:USTF0",1761059303989,1.3734523,112710.0,112700.0,0.04016294]
["bitfinex-derivatives","BTCF0:USTF0",1761059304288,0.0887341,112670.0,112650.0,0.06068131]
["bitfinex-derivatives","BTCF0:USTF0",1761059304479,0.81586685,112660.0,112630.0,0.14943981]
["bitfinex-derivatives","BTCF0:USTF0",1761059304680,0.3668,112650.0,112640.0,0.45761607]
["bitfinex-derivatives","BTCF0:USTF0",1761059304875,0.3668,112650.0,112630.0,0.51830188]
["bitfinex-derivatives","BTCF0:USTF0",1761059305078,0.1457039,112680.0,112650.0,0.0887432]
["bitfinex-derivatives","BTCF0:USTF0",1761059305284,0.29126296,112670.0,112660.0,0.45759687]
["bitfinex-derivatives","BTCF0:USTF0",1761059305477,0.29130296,112670.0,112650.0,0.0887398]
["bitfinex-derivatives","BTCF0:USTF0",1761059305677,6.296e-05,112670.0,112660.0,0.0887356]
["bitfinex-derivatives","BTCF0:USTF0",1761059305878,0.36666296,112670.0,112660.0,0.77760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059306178,6.296e-05,112670.0,112660.0,0.85760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059306380,0.36650296,112670.0,112660.0,0.85760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059306880,0.36642296,112670.0,112660.0,0.85760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059307082,0.36642296,112670.0,112660.0,1.20760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059307379,0.36642296,112670.0,112660.0,1.16760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059307583,6.296e-05,112670.0,112660.0,1.16760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059307788,6.296e-05,112670.0,112660.0,1.19760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059307978,0.0886644,112760.0,112660.0,1.19760107]
["bitfinex-derivatives","BTCF0:USTF0",1761059307979,0.05698,112770.0,112720.0,0.0886887]
["bitfinex-derivatives","BTCF0:USTF0",1761059308283,0.18734597,112760.0,112740.0,0.36886547]
["bitfinex-derivatives","BTCF0:USTF0",1761059308484,0.09868697,112760.0,112740.0,0.36886547]
["bitfinex-derivatives","BTCF0:USTF0",1761059308684,0.3664,112750.0,112740.0,0.36886547]
["bitfinex-derivatives","BTCF0:USTF0",1761059308978,0.86329503,112750.0,112720.0,0.36886547]
["bitfinex-derivatives","BTCF0:USTF0",1761059309180,0.0886824,112730.0,112690.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1761059309383,0.0886824,112730.0,112670.0,0.12899044]
["bitfinex-derivatives","BTCF0:USTF0",1761059309384,0.05698,112680.0,112670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761059309575,0.0887353,112660.0,112650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761059309780,0.367,112660.0,112650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761059309979,0.367,112660.0,112610.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1761059309980,1.18586547,112660.0,112610.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1761059310180,0.36886547,112630.0,112610.0,0.33789]
["bitfinex-derivatives","BTCF0:USTF0",1761059310490,0.36886547,112630.0,112610.0,0.4266639]
["bitfinex-derivatives","BTCF0:USTF0",1761059310491,7.044e-05,112620.0,112610.0,0.4266639]
["bitfinex-derivatives","BTCF0:USTF0",1761059310689,0.00963855,112660.0,112610.0,0.33789]
["bitfinex-derivatives","BTCF0:USTF0",1761059310875,0.47589664,112670.0,112630.0,0.0887584]
["bitfinex-derivatives","BTCF0:USTF0",1761059311183,0.18710082,112660.0,112630.0,0.3887584]
["bitfinex-derivatives","BTCF0:USTF0",1761059311490,0.36864,112650.0,112630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761059311786,0.36864,112640.0,112630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761059311989,0.36864,112640.0,112610.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1761059312184,0.36824,112650.0,112620.0,0.0887652]
["bitfinex-derivatives","BTCF0:USTF0",1761059312490,0.36824,112650.0,112640.0,0.11914975]
["bitfinex-derivatives","BTCF0:USTF0",1761059312793,0.36828,112650.0,112640.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059313087,0.44414454,112680.0,112640.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059313088,0.53286854,112680.0,112640.0,0.43039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059313280,0.145701,112680.0,112650.0,0.11914035]
["bitfinex-derivatives","BTCF0:USTF0",1761059313481,0.4565336,112670.0,112650.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059313679,0.36776,112660.0,112640.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059314189,0.0887445,112650.0,112640.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059314687,0.4887445,112650.0,112640.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059314874,0.0887495,112640.0,112630.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059315075,0.4561895,112640.0,112630.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059315291,0.9131695,112640.0,112610.0,0.15705925]
["bitfinex-derivatives","BTCF0:USTF0",1761059315481,0.5131695,112640.0,112610.0,0.15705925]
["bitfinex-derivatives","BTCF0:USTF0",1761059315683,0.5131695,112640.0,112620.0,0.0887672]
["bitfinex-derivatives","BTCF0:USTF0",1761059316184,0.5131695,112640.0,112610.0,0.15705865]
["bitfinex-derivatives","BTCF0:USTF0",1761059316185,0.5131731,112640.0,112610.0,0.15705865]
["bitfinex-derivatives","BTCF0:USTF0",1761059316490,0.0887676,112620.0,112610.0,0.05116607]
["bitfinex-derivatives","BTCF0:USTF0",1761059316789,0.0887801,112610.0,112590.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059317087,0.0887756,112610.0,112580.0,0.11919645]
["bitfinex-derivatives","BTCF0:USTF0",1761059317282,0.36688,112600.0,112590.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059317790,0.05698,112640.0,112590.0,0.51918735]
["bitfinex-derivatives","BTCF0:USTF0",1761059317987,0.36664,112630.0,112610.0,0.0887751]
["bitfinex-derivatives","BTCF0:USTF0",1761059318180,0.36652,112620.0,112600.0,0.11917745]
["bitfinex-derivatives","BTCF0:USTF0",1761059318380,0.36652,112620.0,112600.0,0.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1761059318582,0.36652,112620.0,112600.0,0.11917985]
["bitfinex-derivatives","BTCF0:USTF0",1761059318882,0.0887551,112640.0,112610.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1761059319083,0.0887551,112640.0,112590.0,0.0887889]
["bitfinex-derivatives","BTCF0:USTF0",1761059319281,0.09849332,112640.0,112630.0,0.0887592]
["bitfinex-derivatives","BTCF0:USTF0",1761059319485,0.0887395,112660.0,112630.0,0.0887592]
["bitfinex-derivatives","BTCF0:USTF0",1761059319684,0.3662,112650.0,112630.0,0.0887592]
["bitfinex-derivatives","BTCF0:USTF0",1761059320084,0.0887442,112650.0,112630.0,0.0887592]
["bitfinex-derivatives","BTCF0:USTF0",1761059320289,0.36616,112640.0,112630.0,0.0887592]
["bitfinex-derivatives","BTCF0:USTF0",1761059320789,0.36616,112640.0,112620.0,0.0887612]
["bitfinex-derivatives","BTCF0:USTF0",1761059321089,0.0887439,112650.0,112630.0,0.0887589]
["bitfinex-derivatives","BTCF0:USTF0",1761059321294,0.36572,112640.0,112630.0,0.0887589]
["bitfinex-derivatives","BTCF0:USTF0",1761059321585,0.0887302,112670.0,112650.0,0.0887402]
["bitfinex-derivatives","BTCF0:USTF0",1761059321787,0.1694435,112680.0,112620.0,0.1444873]
["bitfinex-derivatives","BTCF0:USTF0",1761059321989,0.36536,112660.0,112650.0,0.0887402]
["bitfinex-derivatives","BTCF0:USTF0",1761059322188,0.0887445,112650.0,112600.0,0.1445024]
["bitfinex-derivatives","BTCF0:USTF0",1761059322388,0.0887445,112650.0,112630.0,0.0887557]
["bitfinex-derivatives","BTCF0:USTF0",1761059322389,0.36532,112640.0,112630.0,0.0887557]
["bitfinex-derivatives","BTCF0:USTF0",1761059322594,0.44830093,112640.0,112620.0,0.0887632]
["bitfinex-derivatives","BTCF0:USTF0",1761059322892,0.44830093,112640.0,112620.0,0.0887636]
["bitfinex-derivatives","BTCF0:USTF0",1761059323090,0.0887909,112590.0,112580.0,0.00373962]
["bitfinex-derivatives","BTCF0:USTF0",1761059323294,0.4545504,112600.0,112580.0,0.00373962]
["bitfinex-derivatives","BTCF0:USTF0",1761059323485,0.0887911,112590.0,112580.0,0.00373962]
["bitfinex-derivatives","BTCF0:USTF0",1761059323990,0.454545,112600.0,112580.0,0.00373962]
["bitfinex-derivatives","BTCF0:USTF0",1761059324185,0.36572,112590.0,112580.0,0.09253292]
["bitfinex-derivatives","BTCF0:USTF0",1761059324386,0.3654,112600.0,112590.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1761059324591,0.3654,112600.0,112590.0,0.0887855]
["bitfinex-derivatives","BTCF0:USTF0",1761059324897,0.36532,112610.0,112590.0,0.0887874]
["bitfinex-derivatives","BTCF0:USTF0",1761059325089,0.3654,112610.0,112590.0,0.0887874]
["bitfinex-derivatives","BTCF0:USTF0",1761059325391,0.4541757,112610.0,112590.0,0.0887874]
["bitfinex-derivatives","BTCF0:USTF0",1761059325697,0.36544,112610.0,112600.0,0.0887829]
["bitfinex-derivatives","BTCF0:USTF0",1761059325893,0.0887532,112640.0,112610.0,0.0887691]
["bitfinex-derivatives","BTCF0:USTF0",1761059326193,0.36508,112630.0,112620.0,0.0887634]
["bitfinex-derivatives","BTCF0:USTF0",1761059326499,0.24315797,112650.0,112620.0,0.0887639]
["bitfinex-derivatives","BTCF0:USTF0",1761059326794,0.36516,112640.0,112620.0,0.0887639]
["bitfinex-derivatives","BTCF0:USTF0",1761059326991,0.0253036,112670.0,112610.0,0.38716454]
["bitfinex-derivatives","BTCF0:USTF0",1761059327189,0.365,112660.0,112640.0,0.0887468]
["bitfinex-derivatives","BTCF0:USTF0",1761059327586,0.36492,112650.0,112640.0,0.0887461]
["bitfinex-derivatives","BTCF0:USTF0",1761059327787,0.00154561,112670.0,112650.0,0.0887409]
["bitfinex-derivatives","BTCF0:USTF0",1761059327988,0.36472,112660.0,112640.0,0.0887483]
["bitfinex-derivatives","BTCF0:USTF0",1761059328295,0.00154561,112670.0,112640.0,0.0887483]
["bitfinex-derivatives","BTCF0:USTF0",1761059328493,0.36468,112660.0,112650.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1761059328687,0.00154561,112670.0,112650.0,0.10261612]
["bitfinex-derivatives","BTCF0:USTF0",1761059328994,0.4534149,112660.0,112650.0,0.01387412]
["bitfinex-derivatives","BTCF0:USTF0",1761059329188,0.36468,112660.0,112650.0,0.01387412]
["bitfinex-derivatives","BTCF0:USTF0",1761059329392,0.34447944,112660.0,112650.0,0.10261692]
["bitfinex-derivatives","BTCF0:USTF0",1761059329791,0.0887272,112670.0,112650.0,0.10261692]
["bitfinex-derivatives","BTCF0:USTF0",1761059330099,0.36416,112660.0,112650.0,0.10261692]
["bitfinex-derivatives","BTCF0:USTF0",1761059330289,0.02375799,112680.0,112660.0,0.0887333]
["bitfinex-derivatives","BTCF0:USTF0",1761059330483,0.24492,112670.0,112660.0,0.01387412]
["bitfinex-derivatives","BTCF0:USTF0",1761059330690,0.5238771,112670.0,112660.0,0.01387412]
["bitfinex-derivatives","BTCF0:USTF0",1761059331001,0.02375799,112690.0,112680.0,0.0887193]
["bitfinex-derivatives","BTCF0:USTF0",1761059331293,0.38743799,112690.0,112680.0,0.01387412]
["bitfinex-derivatives","BTCF0:USTF0",1761059331595,0.36368,112690.0,112680.0,0.10259342]
["bitfinex-derivatives","BTCF0:USTF0",1761059332189,0.36368,112690.0,112680.0,0.47194944]
["bitfinex-derivatives","BTCF0:USTF0",1761059332397,0.36368,112690.0,112680.0,0.56369944]
["bitfinex-derivatives","BTCF0:USTF0",1761059332584,0.05540852,112700.0,112690.0,0.0887113]
["bitfinex-derivatives","BTCF0:USTF0",1761059332895,0.02375799,112710.0,112700.0,0.0887034]
["bitfinex-derivatives","BTCF0:USTF0",1761059333197,0.02375799,112710.0,112700.0,0.47193354]
["bitfinex-derivatives","BTCF0:USTF0",1761059333394,0.02375799,112710.0,112700.0,0.01387412]
["bitfinex-derivatives","BTCF0:USTF0",1761059333395,0.50778422,112710.0,112700.0,0.01387412]
["bitfinex-derivatives","BTCF0:USTF0",1761059333592,0.48402623,112710.0,112700.0,0.01387412]
["bitfinex-derivatives","BTCF0:USTF0",1761059334197,1.36469361,112710.0,112700.0,0.00930822]
["bitfinex-derivatives","BTCF0:USTF0",1761059334493,0.59533759,112710.0,112700.0,0.00930822]
["bitfinex-derivatives","BTCF0:USTF0",1761059334691,0.43795093,112710.0,112700.0,0.00930822]
["bitfinex-derivatives","BTCF0:USTF0",1761059334886,0.0886921,112720.0,112700.0,0.09800702]
["bitfinex-derivatives","BTCF0:USTF0",1761059335087,0.0886849,112730.0,112700.0,0.00930822]
["bitfinex-derivatives","BTCF0:USTF0",1761059335292,0.4080085,112720.0,112700.0,0.00930822]
["bitfinex-derivatives","BTCF0:USTF0",1761059335491,0.3964722,112720.0,112700.0,0.00930822]
["bitfinex-derivatives","BTCF0:USTF0",1761059335694,0.3964722,112720.0,112700.0,0.09801142]
["bitfinex-derivatives","BTCF0:USTF0",1761059335893,0.36352,112710.0,112700.0,0.09801142]
["bitfinex-derivatives","BTCF0:USTF0",1761059336589,0.36352,112710.0,112700.0,0.18976142]
["bitfinex-derivatives","BTCF0:USTF0",1761059336791,0.2789139,112730.0,112700.0,1.07866424]
["bitfinex-derivatives","BTCF0:USTF0",1761059336986,0.39312244,112760.0,112720.0,0.36935602]
["bitfinex-derivatives","BTCF0:USTF0",1761059337197,0.39312244,112760.0,112680.0,0.1464286]
["bitfinex-derivatives","BTCF0:USTF0",1761059337198,0.0886801,112730.0,112710.0,0.51575732]
["bitfinex-derivatives","BTCF0:USTF0",1761059337493,0.36288,112720.0,112710.0,0.0886913]
["bitfinex-derivatives","BTCF0:USTF0",1761059337697,0.0886764,112740.0,112720.0,0.0886859]
["bitfinex-derivatives","BTCF0:USTF0",1761059338006,0.18362062,112750.0,112710.0,0.36935602]
["bitfinex-derivatives","BTCF0:USTF0",1761059338300,0.0886692,112750.0,112730.0,0.0886797]
["bitfinex-derivatives","BTCF0:USTF0",1761059338487,0.09141,112740.0,112720.0,0.36935602]
["bitfinex-derivatives","BTCF0:USTF0",1761059338691,0.2789054,112740.0,112720.0,0.45803982]
["bitfinex-derivatives","BTCF0:USTF0",1761059338892,0.55259,112730.0,112720.0,0.0886838]
["bitfinex-derivatives","BTCF0:USTF0",1761059339087,0.6412708,112730.0,112700.0,0.36935602]
["bitfinex-derivatives","BTCF0:USTF0",1761059339291,0.55259,112730.0,112720.0,0.0886876]
["bitfinex-derivatives","BTCF0:USTF0",1761059339591,0.088677,112740.0,112720.0,0.0886876]
["bitfinex-derivatives","BTCF0:USTF0",1761059339791,0.36204,112730.0,112720.0,0.0886876]
["bitfinex-derivatives","BTCF0:USTF0",1761059340107,0.19023,112750.0,112740.0,0.0886713]
["bitfinex-derivatives","BTCF0:USTF0",1761059340299,0.09882,112750.0,112740.0,0.0886713]
["bitfinex-derivatives","BTCF0:USTF0",1761059340498,0.36188,112750.0,112740.0,0.45802732]
["bitfinex-derivatives","BTCF0:USTF0",1761059340688,0.36188,112750.0,112710.0,0.42706602]
["bitfinex-derivatives","BTCF0:USTF0",1761059340689,0.180082,112740.0,112710.0,0.42706602]
["bitfinex-derivatives","BTCF0:USTF0",1761059340999,0.36176,112730.0,112720.0,0.45803972]
["bitfinex-derivatives","BTCF0:USTF0",1761059341298,0.36188,112730.0,112720.0,0.64258902]
["bitfinex-derivatives","BTCF0:USTF0",1761059342299,0.36188,112730.0,112720.0,1.04258902]
["bitfinex-derivatives","BTCF0:USTF0",1761059342604,0.36188,112730.0,112720.0,0.2831743]
["bitfinex-derivatives","BTCF0:USTF0",1761059342902,0.1800833,112740.0,112730.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1761059343099,0.0886687,112750.0,112730.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1761059343301,0.0097236,112760.0,112730.0,0.78803592]
["bitfinex-derivatives","BTCF0:USTF0",1761059343491,0.2933841,112750.0,112740.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761059343695,0.278902,112740.0,112720.0,0.45803822]
["bitfinex-derivatives","BTCF0:USTF0",1761059343899,0.180082,112740.0,112730.0,0.0886795]
["bitfinex-derivatives","BTCF0:USTF0",1761059344096,0.08868,112730.0,112720.0,0.0886879]
["bitfinex-derivatives","BTCF0:USTF0",1761059344304,0.4507969,112740.0,112720.0,0.0886879]
["bitfinex-derivatives","BTCF0:USTF0",1761059344492,0.4507969,112740.0,112730.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761059344695,0.6410269,112740.0,112730.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761059344998,0.0581943,112770.0,112730.0,0.45803602]
["bitfinex-derivatives","BTCF0:USTF0",1761059345201,0.0581943,112770.0,112750.0,0.0886602]
["bitfinex-derivatives","BTCF0:USTF0",1761059345202,0.27064642,112770.0,112750.0,0.0886602]
["bitfinex-derivatives","BTCF0:USTF0",1761059345398,0.45325,112760.0,112750.0,0.0886602]
["bitfinex-derivatives","BTCF0:USTF0",1761059345597,0.0209245,112770.0,112760.0,0.0886564]
["bitfinex-derivatives","BTCF0:USTF0",1761059345905,0.14404975,112790.0,112770.0,0.1803939]
["bitfinex-derivatives","BTCF0:USTF0",1761059346101,0.0886485,112770.0,112760.0,0.0886515]
["bitfinex-derivatives","BTCF0:USTF0",1761059346297,0.36935602,112770.0,112750.0,0.0886608]
["bitfinex-derivatives","BTCF0:USTF0",1761059346494,0.36224,112760.0,112750.0,0.0886642]
["bitfinex-derivatives","BTCF0:USTF0",1761059346701,1.01048242,112760.0,112750.0,0.01315552]
["bitfinex-derivatives","BTCF0:USTF0",1761059346908,0.19023,112760.0,112750.0,0.10181972]
["bitfinex-derivatives","BTCF0:USTF0",1761059347206,0.36212,112770.0,112760.0,0.2732064]
["bitfinex-derivatives","BTCF0:USTF0",1761059347410,0.45798912,112790.0,112770.0,0.0886463]
["bitfinex-derivatives","BTCF0:USTF0",1761059347599,0.36248,112780.0,112770.0,0.0886463]
["bitfinex-derivatives","BTCF0:USTF0",1761059347794,0.09141,112780.0,112770.0,0.0886463]
["bitfinex-derivatives","BTCF0:USTF0",1761059348001,0.45369,112780.0,112770.0,0.0886463]
["bitfinex-derivatives","BTCF0:USTF0",1761059348206,0.088672,112740.0,112720.0,0.0886836]
["bitfinex-derivatives","BTCF0:USTF0",1761059348502,0.0886731,112740.0,112720.0,0.01369904]
["bitfinex-derivatives","BTCF0:USTF0",1761059348710,0.36332,112730.0,112720.0,0.19413174]
["bitfinex-derivatives","BTCF0:USTF0",1761059349998,0.09141,112750.0,112740.0,0.0886651]
["bitfinex-derivatives","BTCF0:USTF0",1761059350203,0.5427143,112750.0,112740.0,0.10236414]
["bitfinex-derivatives","BTCF0:USTF0",1761059350505,0.61623602,112770.0,112760.0,0.0886563]
["bitfinex-derivatives","BTCF0:USTF0",1761059350701,0.24688,112770.0,112760.0,0.01369904]
["bitfinex-derivatives","BTCF0:USTF0",1761059350902,0.65227815,112770.0,112760.0,0.10235544]
["bitfinex-derivatives","BTCF0:USTF0",1761059351102,0.19023,112770.0,112760.0,0.10235544]
["bitfinex-derivatives","BTCF0:USTF0",1761059351298,0.11239982,112790.0,112760.0,0.68690544]
["bitfinex-derivatives","BTCF0:USTF0",1761059351508,0.45799742,112780.0,112760.0,0.01369904]
["bitfinex-derivatives","BTCF0:USTF0",1761059351699,0.64823462,112770.0,112760.0,0.01369904]
["bitfinex-derivatives","BTCF0:USTF0",1761059351903,0.6411629,112770.0,112760.0,0.01370758]
["bitfinex-derivatives","BTCF0:USTF0",1761059352101,0.6413585,112770.0,112760.0,0.10236388]
["bitfinex-derivatives","BTCF0:USTF0",1761059352300,0.02376642,112790.0,112770.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1761059352501,0.36248,112780.0,112770.0,0.10235258]
["bitfinex-derivatives","BTCF0:USTF0",1761059353208,0.4510806,112780.0,112740.0,0.38437328]
["bitfinex-derivatives","BTCF0:USTF0",1761059353504,0.19023,112780.0,112770.0,0.0886454]
["bitfinex-derivatives","BTCF0:USTF0",1761059353707,0.55267,112780.0,112770.0,0.0886454]
["bitfinex-derivatives","BTCF0:USTF0",1761059353906,0.55243,112780.0,112770.0,0.0886454]
["bitfinex-derivatives","BTCF0:USTF0",1761059354109,1.0365533,112780.0,112770.0,0.0886484]
["bitfinex-derivatives","BTCF0:USTF0",1761059354417,0.55243,112780.0,112770.0,0.0886484]
["bitfinex-derivatives","BTCF0:USTF0",1761059354606,0.0886516,112770.0,112730.0,0.4841566]
["bitfinex-derivatives","BTCF0:USTF0",1761059354912,0.46171,112760.0,112750.0,0.0886597]
["bitfinex-derivatives","BTCF0:USTF0",1761059356512,0.46155,112760.0,112750.0,0.0886597]
["bitfinex-derivatives","BTCF0:USTF0",1761059356704,0.5565,112760.0,112720.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1761059356908,0.0886838,112730.0,112700.0,0.08878455]
["bitfinex-derivatives","BTCF0:USTF0",1761059357108,0.19426,112750.0,112740.0,0.0886689]
["bitfinex-derivatives","BTCF0:USTF0",1761059357417,0.55602,112750.0,112740.0,0.0886689]
["bitfinex-derivatives","BTCF0:USTF0",1761059357715,0.46095,112750.0,112740.0,0.0886689]
["bitfinex-derivatives","BTCF0:USTF0",1761059357907,0.5559,112750.0,112740.0,0.0886689]
["bitfinex-derivatives","BTCF0:USTF0",1761059358107,0.55582,112750.0,112740.0,0.0886689]
["bitfinex-derivatives","BTCF0:USTF0",1761059358301,0.21547326,112750.0,112740.0,0.0886689]
["bitfinex-derivatives","BTCF0:USTF0",1761059358512,0.20033835,112770.0,112750.0,0.0886641]
["bitfinex-derivatives","BTCF0:USTF0",1761059358716,0.54197,112760.0,112750.0,0.0886641]
["bitfinex-derivatives","BTCF0:USTF0",1761059359015,0.56310326,112760.0,112750.0,0.0886641]
["bitfinex-derivatives","BTCF0:USTF0",1761059359219,0.58674968,112760.0,112750.0,0.0886641]
["bitfinex-derivatives","BTCF0:USTF0",1761059359410,0.67540578,112760.0,112750.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761059359809,0.31416578,112760.0,112750.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761059360010,0.56541642,112760.0,112750.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761059360208,0.58662968,112760.0,112750.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761059360410,0.40565968,112760.0,112750.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761059360614,0.38444642,112760.0,112750.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761059360809,0.54121,112760.0,112750.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761059361013,0.58618968,112760.0,112750.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761059361317,0.04497968,112760.0,112750.0,0.669264]
["bitfinex-derivatives","BTCF0:USTF0",1761059361513,0.03165053,112770.0,112760.0,0.2692561]
["bitfinex-derivatives","BTCF0:USTF0",1761059361811,3e-08,112770.0,112760.0,1.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1761059362018,0.06326568,112790.0,112760.0,1.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1761059362019,0.40787935,112790.0,112780.0,0.0886403]
["bitfinex-derivatives","BTCF0:USTF0",1761059362211,0.04747935,112790.0,112780.0,0.664718]
["bitfinex-derivatives","BTCF0:USTF0",1761059362409,0.64505935,112800.0,112790.0,0.0886326]
["bitfinex-derivatives","BTCF0:USTF0",1761059362622,0.54093,112800.0,112790.0,0.1771426]
["bitfinex-derivatives","BTCF0:USTF0",1761059362829,0.18053,112800.0,112790.0,0.1771426]
["bitfinex-derivatives","BTCF0:USTF0",1761059363033,0.58833912,112800.0,112790.0,0.1771426]
["bitfinex-derivatives","BTCF0:USTF0",1761059363228,0.49604912,112800.0,112790.0,0.1771426]
["bitfinex-derivatives","BTCF0:USTF0",1761059363534,0.10061568,112810.0,112800.0,0.2692247]
["bitfinex-derivatives","BTCF0:USTF0",1761059363734,0.10061568,112810.0,112800.0,0.6647024]
["bitfinex-derivatives","BTCF0:USTF0",1761059363928,0.39715,112810.0,112800.0,0.6647024]
["bitfinex-derivatives","BTCF0:USTF0",1761059364129,0.39715,112810.0,112800.0,0.2692247]
["bitfinex-derivatives","BTCF0:USTF0",1761059364326,0.46021568,112810.0,112800.0,0.2692247]
["bitfinex-derivatives","BTCF0:USTF0",1761059364527,0.03735,112810.0,112800.0,0.2692247]
["bitfinex-derivatives","BTCF0:USTF0",1761059365127,0.46009568,112810.0,112800.0,0.2692247]
["bitfinex-derivatives","BTCF0:USTF0",1761059365534,0.39683,112810.0,112800.0,0.6647024]
["bitfinex-derivatives","BTCF0:USTF0",1761059365834,0.42238568,112820.0,112810.0,0.2692173]
["bitfinex-derivatives","BTCF0:USTF0",1761059366029,0.51062568,112820.0,112810.0,0.1771273]
["bitfinex-derivatives","BTCF0:USTF0",1761059366231,0.51062568,112820.0,112790.0,0.0886293]
["bitfinex-derivatives","BTCF0:USTF0",1761059366232,1.41412587,112820.0,112770.0,0.4522177]
["bitfinex-derivatives","BTCF0:USTF0",1761059366431,0.24410386,112810.0,112770.0,0.1453884]
["bitfinex-derivatives","BTCF0:USTF0",1761059366633,0.53937,112800.0,112790.0,0.0886275]
["bitfinex-derivatives","BTCF0:USTF0",1761059368037,0.06357386,112810.0,112800.0,0.0886253]
["bitfinex-derivatives","BTCF0:USTF0",1761059368342,0.24410386,112820.0,112810.0,0.0886175]
["bitfinex-derivatives","BTCF0:USTF0",1761059368636,0.13564817,112830.0,112820.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1761059368838,0.20845638,112830.0,112820.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1761059369031,0.56661638,112830.0,112820.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1761059369233,0.74750788,112830.0,112820.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1761059369540,0.76293967,112830.0,112820.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1761059369732,0.3257815,112830.0,112820.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1761059370036,0.6839015,112830.0,112820.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1761059370239,0.6839015,112830.0,112800.0,0.09834488]
["bitfinex-derivatives","BTCF0:USTF0",1761059370240,0.18053,112810.0,112800.0,0.0886187]
["bitfinex-derivatives","BTCF0:USTF0",1761059370630,0.14489,112830.0,112820.0,0.0886094]
["bitfinex-derivatives","BTCF0:USTF0",1761059370942,0.23718,112830.0,112820.0,0.0886094]
["bitfinex-derivatives","BTCF0:USTF0",1761059371331,0.3257816,112830.0,112820.0,0.0886094]
["bitfinex-derivatives","BTCF0:USTF0",1761059371536,0.18053,112800.0,112790.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1761059373040,0.08824,112800.0,112790.0,0.1771399]
["bitfinex-derivatives","BTCF0:USTF0",1761059374140,0.6330193,112830.0,112820.0,0.8672451]
["bitfinex-derivatives","BTCF0:USTF0",1761059374344,1.0780593,112830.0,112820.0,0.8672451]
["bitfinex-derivatives","BTCF0:USTF0",1761059375243,1.57076411,112830.0,112820.0,0.8672451]
["bitfinex-derivatives","BTCF0:USTF0",1761059375430,1.81230745,112830.0,112820.0,0.3895851]
["bitfinex-derivatives","BTCF0:USTF0",1761059375737,0.0886275,112800.0,112790.0,0.0886326]
["bitfinex-derivatives","BTCF0:USTF0",1761059375949,0.0886326,112790.0,112780.0,0.0886363]
["bitfinex-derivatives","BTCF0:USTF0",1761059376841,0.8841103,112790.0,112770.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059377039,0.4450405,112780.0,112770.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059377437,0.3954777,112790.0,112770.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1761059377740,0.46482786,112820.0,112800.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1761059378043,0.8400946,112810.0,112800.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059378234,0.0886401,112780.0,112770.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059378431,0.4449601,112780.0,112770.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059378632,0.0886401,112780.0,112770.0,0.1453884]
["bitfinex-derivatives","BTCF0:USTF0",1761059378845,0.4448801,112780.0,112770.0,0.1453884]
["bitfinex-derivatives","BTCF0:USTF0",1761059379843,0.45455221,112780.0,112770.0,0.1453884]
["bitfinex-derivatives","BTCF0:USTF0",1761059380043,0.45455221,112780.0,112770.0,0.3259884]
["bitfinex-derivatives","BTCF0:USTF0",1761059380632,0.36591211,112780.0,112770.0,0.3259884]
["bitfinex-derivatives","BTCF0:USTF0",1761059380836,0.36515211,112780.0,112770.0,0.3259884]
["bitfinex-derivatives","BTCF0:USTF0",1761059381146,0.45379341,112780.0,112770.0,0.6867884]
["bitfinex-derivatives","BTCF0:USTF0",1761059382543,0.45379341,112780.0,112770.0,0.5946984]
["bitfinex-derivatives","BTCF0:USTF0",1761059382741,1.34560817,112780.0,112770.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059382939,2.03640817,112780.0,112770.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059383240,1.34560817,112780.0,112770.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059383642,0.0886643,112750.0,112740.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059383836,1.118862,112750.0,112740.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059384042,0.0886879,112720.0,112710.0,0.44822172]
["bitfinex-derivatives","BTCF0:USTF0",1761059384244,0.8388456,112720.0,112710.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761059384442,0.93982896,112720.0,112710.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761059384836,1.33982896,112720.0,112710.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761059385145,1.33982896,112720.0,112710.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761059385549,1.96062896,112720.0,112700.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059385747,0.8449736,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059385938,0.0887117,112690.0,112680.0,0.44796172]
["bitfinex-derivatives","BTCF0:USTF0",1761059386143,0.4841894,112690.0,112680.0,0.44796172]
["bitfinex-derivatives","BTCF0:USTF0",1761059386350,1.2449894,112690.0,112680.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059386542,0.0887196,112680.0,112670.0,0.0760224]
["bitfinex-derivatives","BTCF0:USTF0",1761059386843,0.93292774,112680.0,112670.0,0.03042172]
["bitfinex-derivatives","BTCF0:USTF0",1761059387241,0.93292774,112680.0,112670.0,0.39122172]
["bitfinex-derivatives","BTCF0:USTF0",1761059387441,0.93292774,112680.0,112670.0,0.03042172]
["bitfinex-derivatives","BTCF0:USTF0",1761059387946,1.81372774,112680.0,112670.0,0.03042172]
["bitfinex-derivatives","BTCF0:USTF0",1761059388154,0.0887274,112670.0,112660.0,0.0797591]
["bitfinex-derivatives","BTCF0:USTF0",1761059388450,0.0887353,112660.0,112650.0,0.13263811]
["bitfinex-derivatives","BTCF0:USTF0",1761059388649,0.10579866,112670.0,112660.0,0.2744253]
["bitfinex-derivatives","BTCF0:USTF0",1761059388839,0.35412,112670.0,112660.0,1.030703]
["bitfinex-derivatives","BTCF0:USTF0",1761059389039,0.0887079,112700.0,112680.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059389246,0.0887079,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059389443,0.0887115,112690.0,112680.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761059389649,0.09864539,112700.0,112680.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1761059389843,0.0886996,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059390043,0.10237487,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059390244,0.35412,112700.0,112690.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1761059390442,0.45234566,112700.0,112690.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1761059390749,0.0887107,112690.0,112680.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1761059390946,0.35416,112690.0,112680.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1761059391449,0.4428708,112690.0,112680.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1761059391651,0.0887266,112670.0,112660.0,0.40635697]
["bitfinex-derivatives","BTCF0:USTF0",1761059391853,0.0887345,112660.0,112650.0,0.46309697]
["bitfinex-derivatives","BTCF0:USTF0",1761059392050,0.0887345,112660.0,112650.0,0.10229697]
["bitfinex-derivatives","BTCF0:USTF0",1761059392245,0.54729614,112660.0,112650.0,0.10229697]
["bitfinex-derivatives","BTCF0:USTF0",1761059392953,0.58197384,112660.0,112650.0,0.10229697]
["bitfinex-derivatives","BTCF0:USTF0",1761059393550,0.18649664,112660.0,112650.0,0.46309697]
["bitfinex-derivatives","BTCF0:USTF0",1761059393745,0.58197434,112660.0,112650.0,0.10229697]
["bitfinex-derivatives","BTCF0:USTF0",1761059393948,0.3542,112660.0,112650.0,0.64878697]
["bitfinex-derivatives","BTCF0:USTF0",1761059394262,0.8384126,112660.0,112650.0,0.64878697]
["bitfinex-derivatives","BTCF0:USTF0",1761059394449,0.8384126,112660.0,112650.0,0.55402697]
["bitfinex-derivatives","BTCF0:USTF0",1761059394853,0.4429349,112660.0,112650.0,0.55402697]
["bitfinex-derivatives","BTCF0:USTF0",1761059395353,0.4429349,112660.0,112650.0,0.50847]
["bitfinex-derivatives","BTCF0:USTF0",1761059395653,0.93851148,112660.0,112650.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059396253,1.30383378,112660.0,112650.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761059396547,0.0887504,112640.0,112620.0,0.05681871]
["bitfinex-derivatives","BTCF0:USTF0",1761059396747,0.85637658,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059397048,0.85637658,112660.0,112630.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1761059397049,0.4429869,112650.0,112630.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1761059397253,0.4429869,112650.0,112620.0,0.48713532]
["bitfinex-derivatives","BTCF0:USTF0",1761059397254,0.0887582,112630.0,112620.0,0.58406182]
["bitfinex-derivatives","BTCF0:USTF0",1761059397457,0.0887544,112640.0,112620.0,0.67282742]
["bitfinex-derivatives","BTCF0:USTF0",1761059397660,0.0887462,112650.0,112630.0,0.449557]
["bitfinex-derivatives","BTCF0:USTF0",1761059397954,0.18480306,112650.0,112640.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1761059398161,0.0887507,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059398458,0.4495349,112660.0,112650.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059398757,1.54139359,112660.0,112650.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059399159,0.55473733,112660.0,112650.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059399351,0.59593503,112660.0,112650.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059399551,0.95021503,112660.0,112650.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059399956,1.71101503,112660.0,112650.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059400154,1.35021503,112660.0,112650.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059400361,0.55477733,112660.0,112650.0,0.50849]
["bitfinex-derivatives","BTCF0:USTF0",1761059400762,0.00962144,112660.0,112650.0,1.4874703]
["bitfinex-derivatives","BTCF0:USTF0",1761059400951,0.3608,112710.0,112680.0,0.331169]
["bitfinex-derivatives","BTCF0:USTF0",1761059401259,0.7562777,112720.0,112710.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1761059401260,0.088688,112720.0,112710.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1761059401556,0.00943558,112720.0,112710.0,1.0919421]
["bitfinex-derivatives","BTCF0:USTF0",1761059401758,0.48117425,112750.0,112740.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059402053,1.04131413,112750.0,112740.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059402256,0.35432,112750.0,112740.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1761059402560,0.51583985,112770.0,112740.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1761059402753,0.16762749,112770.0,112760.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1761059402954,0.16762749,112770.0,112760.0,0.6351458]
["bitfinex-derivatives","BTCF0:USTF0",1761059402955,0.47965673,112770.0,112760.0,0.6351458]
["bitfinex-derivatives","BTCF0:USTF0",1761059403163,0.04129427,112780.0,112770.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1761059403455,1.26633719,112780.0,112770.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059403658,0.0886558,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059403871,0.0886645,112750.0,112740.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1761059404052,0.10035637,112760.0,112740.0,0.70578651]
["bitfinex-derivatives","BTCF0:USTF0",1761059404361,0.0314503,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059404556,0.8384128,112760.0,112750.0,0.01386541]
["bitfinex-derivatives","BTCF0:USTF0",1761059404747,0.84807695,112760.0,112750.0,0.56035541]
["bitfinex-derivatives","BTCF0:USTF0",1761059404948,0.4429351,112760.0,112750.0,0.56035541]
["bitfinex-derivatives","BTCF0:USTF0",1761059405152,0.35428,112760.0,112750.0,0.56035541]
["bitfinex-derivatives","BTCF0:USTF0",1761059405364,0.4429354,112760.0,112750.0,0.56035541]
["bitfinex-derivatives","BTCF0:USTF0",1761059405559,0.0314503,112770.0,112750.0,0.64901351]
["bitfinex-derivatives","BTCF0:USTF0",1761059405763,0.14538986,112780.0,112770.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1761059405966,0.89514756,112780.0,112770.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1761059406171,1.35717814,112780.0,112770.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059406464,1.77355613,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059406766,0.53119751,112780.0,112770.0,0.59381442]
["bitfinex-derivatives","BTCF0:USTF0",1761059406957,0.57243521,112780.0,112770.0,0.59381442]
["bitfinex-derivatives","BTCF0:USTF0",1761059407260,0.14546186,112780.0,112770.0,0.59381442]
["bitfinex-derivatives","BTCF0:USTF0",1761059407451,0.14546186,112780.0,112770.0,0.68246082]
["bitfinex-derivatives","BTCF0:USTF0",1761059407452,0.43299623,112780.0,112770.0,0.68246082]
["bitfinex-derivatives","BTCF0:USTF0",1761059407656,0.03150838,112780.0,112770.0,0.60767617]
["bitfinex-derivatives","BTCF0:USTF0",1761059407962,0.38574838,112780.0,112770.0,0.60767617]
["bitfinex-derivatives","BTCF0:USTF0",1761059408461,0.07875623,112780.0,112770.0,1.09632287]
["bitfinex-derivatives","BTCF0:USTF0",1761059408667,0.43295623,112780.0,112770.0,1.08246112]
["bitfinex-derivatives","BTCF0:USTF0",1761059409365,0.04103716,112790.0,112780.0,0.2743284]
["bitfinex-derivatives","BTCF0:USTF0",1761059409567,0.08837434,112790.0,112780.0,0.6351284]
["bitfinex-derivatives","BTCF0:USTF0",1761059409864,0.0886384,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059410162,1.36221783,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059410362,1.00801783,112780.0,112770.0,0.06118823]
["bitfinex-derivatives","BTCF0:USTF0",1761059410558,1.1991161,112780.0,112770.0,0.15211823]
["bitfinex-derivatives","BTCF0:USTF0",1761059410863,0.53146472,112780.0,112770.0,0.24687823]
["bitfinex-derivatives","BTCF0:USTF0",1761059411167,0.49014702,112780.0,112770.0,0.60767823]
["bitfinex-derivatives","BTCF0:USTF0",1761059411360,0.3954777,112780.0,112770.0,0.60767823]
["bitfinex-derivatives","BTCF0:USTF0",1761059411664,0.35416,112780.0,112770.0,0.60767823]
["bitfinex-derivatives","BTCF0:USTF0",1761059411868,0.00988395,112790.0,112770.0,1.09631993]
["bitfinex-derivatives","BTCF0:USTF0",1761059412055,0.3954777,112790.0,112780.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1761059412361,0.8382282,112790.0,112780.0,0.56035381]
["bitfinex-derivatives","BTCF0:USTF0",1761059412571,0.93951463,112790.0,112780.0,0.01386381]
["bitfinex-derivatives","BTCF0:USTF0",1761059412868,1.27652398,112790.0,112780.0,0.01386381]
["bitfinex-derivatives","BTCF0:USTF0",1761059413369,1.67652398,112790.0,112780.0,0.01386381]
["bitfinex-derivatives","BTCF0:USTF0",1761059413554,1.31572398,112790.0,112780.0,0.01386381]
["bitfinex-derivatives","BTCF0:USTF0",1761059413759,1.31572398,112790.0,112780.0,0.19955381]
["bitfinex-derivatives","BTCF0:USTF0",1761059413954,0.47297348,112790.0,112780.0,0.28819291]
["bitfinex-derivatives","BTCF0:USTF0",1761059414166,0.47297348,112790.0,112780.0,0.64899291]
["bitfinex-derivatives","BTCF0:USTF0",1761059414167,0.00963302,112790.0,112780.0,0.64899291]
["bitfinex-derivatives","BTCF0:USTF0",1761059414467,0.72285403,112790.0,112780.0,0.56035381]
["bitfinex-derivatives","BTCF0:USTF0",1761059414663,0.72285403,112790.0,112780.0,0.64899191]
["bitfinex-derivatives","BTCF0:USTF0",1761059415054,0.81148433,112790.0,112780.0,0.56035381]
["bitfinex-derivatives","BTCF0:USTF0",1761059415257,1.66999894,112790.0,112780.0,0.01386381]
["bitfinex-derivatives","BTCF0:USTF0",1761059415455,1.32547241,112790.0,112780.0,0.19657381]
["bitfinex-derivatives","BTCF0:USTF0",1761059415671,0.35408,112790.0,112780.0,1.04601301]
["bitfinex-derivatives","BTCF0:USTF0",1761059415964,0.81144493,112790.0,112780.0,0.55737381]
["bitfinex-derivatives","BTCF0:USTF0",1761059416166,1.3015262,112790.0,112780.0,0.19657381]
["bitfinex-derivatives","BTCF0:USTF0",1761059416364,1.30946023,112790.0,112780.0,0.55724812]
["bitfinex-derivatives","BTCF0:USTF0",1761059416569,0.81144563,112790.0,112780.0,0.55724812]
["bitfinex-derivatives","BTCF0:USTF0",1761059416773,0.4427116,112790.0,112780.0,0.55724812]
["bitfinex-derivatives","BTCF0:USTF0",1761059416977,0.81144563,112790.0,112780.0,0.55724812]
["bitfinex-derivatives","BTCF0:USTF0",1761059417264,0.4427116,112790.0,112780.0,0.55724812]
["bitfinex-derivatives","BTCF0:USTF0",1761059417466,0.81144563,112790.0,112780.0,0.55724812]
["bitfinex-derivatives","BTCF0:USTF0",1761059417770,0.72281403,112790.0,112780.0,0.55724812]
["bitfinex-derivatives","BTCF0:USTF0",1761059417967,0.00974787,112800.0,112790.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1761059418168,0.35404,112800.0,112790.0,0.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1761059418362,0.72277403,112800.0,112790.0,0.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1761059418564,0.15814983,112810.0,112800.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1761059418757,0.88088386,112810.0,112800.0,0.06602812]
["bitfinex-derivatives","BTCF0:USTF0",1761059418965,0.0886383,112780.0,112770.0,0.22970442]
["bitfinex-derivatives","BTCF0:USTF0",1761059419274,0.81137283,112780.0,112770.0,0.59050442]
["bitfinex-derivatives","BTCF0:USTF0",1761059420067,0.36873403,112780.0,112770.0,0.67915122]
["bitfinex-derivatives","BTCF0:USTF0",1761059420267,0.354,112780.0,112770.0,1.07915122]
["bitfinex-derivatives","BTCF0:USTF0",1761059420458,0.1675671,112810.0,112800.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1761059420658,0.89030113,112810.0,112800.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1761059420863,0.89030113,112810.0,112800.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059421065,0.89030113,112810.0,112800.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1761059421261,0.0886379,112780.0,112770.0,0.59050442]
["bitfinex-derivatives","BTCF0:USTF0",1761059421474,0.4426379,112780.0,112770.0,0.59050442]
["bitfinex-derivatives","BTCF0:USTF0",1761059421674,0.81137193,112780.0,112770.0,0.59050442]
["bitfinex-derivatives","BTCF0:USTF0",1761059421876,1.45217193,112780.0,112770.0,0.22970442]
["bitfinex-derivatives","BTCF0:USTF0",1761059422066,0.81137193,112780.0,112770.0,0.22970442]
["bitfinex-derivatives","BTCF0:USTF0",1761059423370,1.67068719,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059423673,1.30988719,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059423860,1.67068719,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059424275,1.30195316,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059424473,1.67068719,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059424967,1.79068719,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059425170,1.67068719,112780.0,112770.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1761059425565,0.088662,112750.0,112740.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761059425871,0.0886706,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059426384,0.58474271,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059426578,0.95347674,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059426767,0.86480614,112740.0,112730.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1761059427076,0.95347674,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059428270,0.35396,112750.0,112730.0,0.6318584]
["bitfinex-derivatives","BTCF0:USTF0",1761059428568,0.36873403,112750.0,112740.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059428873,0.72265403,112750.0,112740.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059429067,0.36873403,112750.0,112740.0,0.6841403]
["bitfinex-derivatives","BTCF0:USTF0",1761059429266,0.35392,112750.0,112740.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059429466,0.72265403,112750.0,112740.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059429782,1.31058903,112750.0,112740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761059429967,0.72265403,112750.0,112740.0,0.6841342]
["bitfinex-derivatives","BTCF0:USTF0",1761059430166,0.72265403,112750.0,112740.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059430469,0.38444638,112790.0,112760.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1761059430664,0.38444638,112790.0,112760.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059430665,0.45738013,112770.0,112760.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059430866,0.5440119,112780.0,112770.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761059431073,0.52651704,112780.0,112770.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1761059431265,0.53609657,112780.0,112770.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059431468,0.09822193,112780.0,112770.0,1.0841161]
["bitfinex-derivatives","BTCF0:USTF0",1761059431664,0.39238041,112800.0,112790.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1761059431975,0.39238041,112800.0,112790.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059432167,0.83492291,112800.0,112790.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059432564,0.0886314,112790.0,112780.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059432864,0.07247453,112800.0,112790.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1761059433071,0.07247453,112800.0,112790.0,0.6318114]
["bitfinex-derivatives","BTCF0:USTF0",1761059433072,0.72265403,112800.0,112790.0,0.6318114]
["bitfinex-derivatives","BTCF0:USTF0",1761059433475,0.72265403,112800.0,112790.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059433881,0.72265403,112800.0,112790.0,0.6318111]
["bitfinex-derivatives","BTCF0:USTF0",1761059434077,0.72265403,112800.0,112790.0,1.0318111]
["bitfinex-derivatives","BTCF0:USTF0",1761059434785,0.35392,112800.0,112790.0,1.0318111]
["bitfinex-derivatives","BTCF0:USTF0",1761059435077,0.72265403,112800.0,112790.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1761059435374,0.79515692,112800.0,112790.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1761059435579,0.88378002,112800.0,112790.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1761059435970,0.88378002,112800.0,112790.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059436173,0.97678723,112800.0,112790.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059436379,0.88378002,112800.0,112790.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059436981,0.97788553,112800.0,112790.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1761059438376,0.97788553,112800.0,112790.0,1.0318112]
["bitfinex-derivatives","BTCF0:USTF0",1761059438377,0.42642289,112800.0,112790.0,1.0318112]
["bitfinex-derivatives","BTCF0:USTF0",1761059438781,0.79515692,112800.0,112790.0,1.0318112]
["bitfinex-derivatives","BTCF0:USTF0",1761059439081,0.09820472,112810.0,112800.0,0.1409129]
["bitfinex-derivatives","BTCF0:USTF0",1761059439281,0.05523438,112820.0,112810.0,0.0886154]
["bitfinex-derivatives","BTCF0:USTF0",1761059439282,0.02364638,112820.0,112810.0,0.0886154]
["bitfinex-derivatives","BTCF0:USTF0",1761059439575,0.02364638,112830.0,112820.0,0.2709876]
["bitfinex-derivatives","BTCF0:USTF0",1761059439773,0.47810549,112840.0,112830.0,0.3232697]
["bitfinex-derivatives","BTCF0:USTF0",1761059439975,0.93543142,112840.0,112830.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059440175,0.93539142,112840.0,112830.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059440579,0.54301101,112840.0,112830.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059440779,0.93555048,112840.0,112830.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059440975,0.93555048,112840.0,112830.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1761059441182,0.0886079,112820.0,112800.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1761059441371,0.81106973,112810.0,112800.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1761059441683,0.81106973,112810.0,112800.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059441883,0.83488787,112810.0,112800.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059442071,1.82038584,112810.0,112800.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1761059442271,2.33911987,112810.0,112800.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761059442471,2.33911987,112810.0,112770.0,0.76677]
["bitfinex-derivatives","BTCF0:USTF0",1761059442472,0.0886387,112780.0,112770.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059442676,0.81101273,112780.0,112770.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059443081,0.35364,112780.0,112770.0,0.6841169]
["bitfinex-derivatives","BTCF0:USTF0",1761059443275,0.36873403,112780.0,112770.0,0.6841169]
["bitfinex-derivatives","BTCF0:USTF0",1761059443878,0.41637567,112810.0,112800.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1761059443879,0.11243764,112810.0,112800.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1761059444185,0.93099104,112810.0,112800.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1761059444388,0.48877154,112810.0,112800.0,0.6840928]
["bitfinex-derivatives","BTCF0:USTF0",1761059444576,0.84237154,112810.0,112800.0,0.6840928]
["bitfinex-derivatives","BTCF0:USTF0",1761059444880,1.94590233,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059445071,0.0886389,112780.0,112770.0,0.59034]
["bitfinex-derivatives","BTCF0:USTF0",1761059445272,0.73175595,112780.0,112770.0,0.6789868]
["bitfinex-derivatives","BTCF0:USTF0",1761059445691,0.72233403,112780.0,112770.0,0.6789868]
["bitfinex-derivatives","BTCF0:USTF0",1761059447181,0.36873403,112780.0,112770.0,0.6789868]
["bitfinex-derivatives","BTCF0:USTF0",1761059447986,0.36873403,112780.0,112770.0,1.0789868]
["bitfinex-derivatives","BTCF0:USTF0",1761059448183,0.35356,112790.0,112780.0,0.265889]
["bitfinex-derivatives","BTCF0:USTF0",1761059448384,0.72229403,112790.0,112780.0,0.626689]
["bitfinex-derivatives","BTCF0:USTF0",1761059448786,0.72229403,112790.0,112780.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1761059449091,0.35356,112790.0,112780.0,0.626689]
["bitfinex-derivatives","BTCF0:USTF0",1761059449290,0.73212975,112790.0,112780.0,0.626689]
["bitfinex-derivatives","BTCF0:USTF0",1761059450189,0.02381814,112810.0,112800.0,0.2291627]
["bitfinex-derivatives","BTCF0:USTF0",1761059450397,0.48116697,112810.0,112800.0,0.6750833]
["bitfinex-derivatives","BTCF0:USTF0",1761059450584,0.93619852,112810.0,112800.0,0.6750833]
["bitfinex-derivatives","BTCF0:USTF0",1761059450893,0.82376558,112810.0,112800.0,0.6750833]
["bitfinex-derivatives","BTCF0:USTF0",1761059451691,0.81082923,112810.0,112800.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1761059452392,0.81082923,112810.0,112800.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059452691,0.0886314,112790.0,112780.0,0.45293]
["bitfinex-derivatives","BTCF0:USTF0",1761059452889,0.81076543,112790.0,112780.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1761059453094,0.90798681,112790.0,112780.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1761059453286,0.45062138,112790.0,112780.0,0.6266888]
["bitfinex-derivatives","BTCF0:USTF0",1761059453480,0.53846393,112810.0,112780.0,0.6266888]
["bitfinex-derivatives","BTCF0:USTF0",1761059453481,0.03346955,112810.0,112800.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1761059453784,0.85747735,112810.0,112800.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059453984,0.94609265,112810.0,112800.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1761059454185,0.94609265,112810.0,112800.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059454589,1.30689265,112810.0,112800.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059454893,2.07562668,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059455081,1.34609265,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059455281,1.70689265,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059455487,2.07562668,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059455687,1.70689265,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059457090,1.34609265,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059457392,1.70689265,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059457988,1.35403204,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059458198,1.71483204,112810.0,112800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059458386,0.0886313,112790.0,112770.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1761059458587,0.45737323,112780.0,112770.0,0.59034]
["bitfinex-derivatives","BTCF0:USTF0",1761059458789,0.10004,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059458989,1.17143313,112760.0,112750.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1761059459193,0.0886631,112750.0,112740.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1761059459396,0.81819713,112750.0,112740.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1761059459700,0.96781609,112750.0,112740.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1761059459890,0.46833299,112750.0,112740.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1761059460396,0.09959896,112750.0,112740.0,1.0790103]
["bitfinex-derivatives","BTCF0:USTF0",1761059460602,0.47329318,112790.0,112770.0,0.2658919]
["bitfinex-derivatives","BTCF0:USTF0",1761059460899,0.3532,112780.0,112770.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1761059461098,0.72193403,112780.0,112770.0,1.0266991]
["bitfinex-derivatives","BTCF0:USTF0",1761059461501,0.36873403,112780.0,112770.0,1.0266991]
["bitfinex-derivatives","BTCF0:USTF0",1761059461692,0.3532,112780.0,112770.0,1.0266991]
["bitfinex-derivatives","BTCF0:USTF0",1761059461894,0.72193403,112780.0,112770.0,1.0266991]
["bitfinex-derivatives","BTCF0:USTF0",1761059462088,0.36873403,112790.0,112780.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1761059462297,0.36873403,112790.0,112780.0,0.6266913]
["bitfinex-derivatives","BTCF0:USTF0",1761059462694,0.1386612,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059462897,0.188689,112770.0,112760.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1761059463095,0.1886969,112760.0,112750.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1761059463402,0.1886969,112760.0,112720.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1761059463403,0.1887205,112730.0,112720.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059463594,1.26272483,112730.0,112720.0,0.01328978]
["bitfinex-derivatives","BTCF0:USTF0",1761059463790,0.99565628,112730.0,112720.0,0.19053978]
["bitfinex-derivatives","BTCF0:USTF0",1761059463995,0.45478548,112730.0,112720.0,0.27922808]
["bitfinex-derivatives","BTCF0:USTF0",1761059464296,0.35312,112730.0,112720.0,1.0267383]
["bitfinex-derivatives","BTCF0:USTF0",1761059464496,0.35308,112730.0,112720.0,0.6659383]
["bitfinex-derivatives","BTCF0:USTF0",1761059464690,0.81820663,112740.0,112720.0,1.03996908]
["bitfinex-derivatives","BTCF0:USTF0",1761059464891,0.35308,112730.0,112720.0,0.2659383]
["bitfinex-derivatives","BTCF0:USTF0",1761059465091,0.3608,112750.0,112740.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059465292,0.3608,112750.0,112740.0,0.6751283]
["bitfinex-derivatives","BTCF0:USTF0",1761059465293,0.35308,112750.0,112740.0,0.6751283]
["bitfinex-derivatives","BTCF0:USTF0",1761059465497,0.36873403,112760.0,112750.0,0.2659147]
["bitfinex-derivatives","BTCF0:USTF0",1761059465704,0.72181403,112760.0,112750.0,0.2659147]
["bitfinex-derivatives","BTCF0:USTF0",1761059466897,0.3625778,112760.0,112750.0,0.6267147]
["bitfinex-derivatives","BTCF0:USTF0",1761059467100,0.3625378,112760.0,112750.0,0.6267147]
["bitfinex-derivatives","BTCF0:USTF0",1761059467298,0.81992863,112760.0,112750.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1761059467597,0.81992863,112760.0,112720.0,0.13424457]
["bitfinex-derivatives","BTCF0:USTF0",1761059467598,0.0886647,112750.0,112720.0,0.3909307]
["bitfinex-derivatives","BTCF0:USTF0",1761059467803,0.82957403,112730.0,112720.0,0.2659383]
["bitfinex-derivatives","BTCF0:USTF0",1761059468095,0.8025171,112740.0,112730.0,0.2659304]
["bitfinex-derivatives","BTCF0:USTF0",1761059468096,0.36873403,112740.0,112730.0,0.2659304]
["bitfinex-derivatives","BTCF0:USTF0",1761059468300,0.81819873,112750.0,112740.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1761059468502,1.17119873,112750.0,112740.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1761059468709,1.79337558,112750.0,112720.0,0.1818168]
["bitfinex-derivatives","BTCF0:USTF0",1761059469002,1.79337558,112750.0,112730.0,0.0886804]
["bitfinex-derivatives","BTCF0:USTF0",1761059469003,0.36873403,112740.0,112730.0,0.0886804]
["bitfinex-derivatives","BTCF0:USTF0",1761059469193,0.36873403,112740.0,112720.0,0.0896836]
["bitfinex-derivatives","BTCF0:USTF0",1761059469194,0.91824663,112740.0,112720.0,0.0896836]
["bitfinex-derivatives","BTCF0:USTF0",1761059469398,0.36873403,112730.0,112720.0,0.2669336]
["bitfinex-derivatives","BTCF0:USTF0",1761059469708,0.72953403,112730.0,112720.0,0.2669336]
["bitfinex-derivatives","BTCF0:USTF0",1761059470001,0.35296,112730.0,112720.0,1.0277336]
["bitfinex-derivatives","BTCF0:USTF0",1761059470393,0.35296,112730.0,112720.0,1.0267336]
["bitfinex-derivatives","BTCF0:USTF0",1761059470602,0.35296,112730.0,112720.0,0.6267336]
["bitfinex-derivatives","BTCF0:USTF0",1761059470801,0.3618,112750.0,112740.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761059471000,0.73053403,112750.0,112740.0,0.3143326]
["bitfinex-derivatives","BTCF0:USTF0",1761059471195,0.09628016,112750.0,112740.0,0.6751326]
["bitfinex-derivatives","BTCF0:USTF0",1761059471500,0.82768863,112760.0,112750.0,0.2659147]
["bitfinex-derivatives","BTCF0:USTF0",1761059471704,0.7232178,112760.0,112750.0,0.2659147]
["bitfinex-derivatives","BTCF0:USTF0",1761059471903,0.0094978,112760.0,112750.0,0.6267147]
["bitfinex-derivatives","BTCF0:USTF0",1761059472100,0.0094978,112760.0,112750.0,1.0267147]
["bitfinex-derivatives","BTCF0:USTF0",1761059472101,0.35292,112760.0,112750.0,1.0267147]
["bitfinex-derivatives","BTCF0:USTF0",1761059472496,0.72165403,112760.0,112750.0,0.6659147]
["bitfinex-derivatives","BTCF0:USTF0",1761059472697,0.73141075,112760.0,112750.0,0.6659147]
["bitfinex-derivatives","BTCF0:USTF0",1761059472997,1.28090755,112760.0,112750.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1761059473298,1.19399737,112760.0,112750.0,0.2659147]
["bitfinex-derivatives","BTCF0:USTF0",1761059473497,0.00975672,112760.0,112750.0,0.6267147]
["bitfinex-derivatives","BTCF0:USTF0",1761059473697,0.35288,112760.0,112750.0,1.0267147]
["bitfinex-derivatives","BTCF0:USTF0",1761059474100,0.50505811,112780.0,112770.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1761059474297,0.50505811,112780.0,112770.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059474298,0.47330058,112780.0,112770.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059474505,1.19487461,112780.0,112770.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059474707,1.2216699,112780.0,112770.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059475099,0.4193888,112780.0,112770.0,0.314309]
["bitfinex-derivatives","BTCF0:USTF0",1761059475411,0.78260089,112780.0,112770.0,0.314309]
["bitfinex-derivatives","BTCF0:USTF0",1761059475601,0.38707157,112780.0,112770.0,0.314309]
["bitfinex-derivatives","BTCF0:USTF0",1761059475800,0.03427157,112780.0,112770.0,0.314309]
["bitfinex-derivatives","BTCF0:USTF0",1761059476007,0.38703157,112780.0,112770.0,0.314309]
["bitfinex-derivatives","BTCF0:USTF0",1761059476208,0.38703157,112780.0,112770.0,0.675109]
["bitfinex-derivatives","BTCF0:USTF0",1761059476400,0.01041209,112780.0,112770.0,0.675109]
["bitfinex-derivatives","BTCF0:USTF0",1761059476599,1.32825049,112780.0,112770.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1761059476803,0.13428675,112780.0,112770.0,0.314308]
["bitfinex-derivatives","BTCF0:USTF0",1761059477009,0.38699157,112780.0,112770.0,0.314308]
["bitfinex-derivatives","BTCF0:USTF0",1761059477210,0.47563167,112780.0,112770.0,0.314308]
["bitfinex-derivatives","BTCF0:USTF0",1761059477596,0.37757948,112780.0,112770.0,0.314308]
["bitfinex-derivatives","BTCF0:USTF0",1761059477804,0.35272,112780.0,112770.0,0.675108]
["bitfinex-derivatives","BTCF0:USTF0",1761059478809,0.088648,112770.0,112760.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1761059479109,0.39552932,112770.0,112760.0,0.3008759]
["bitfinex-derivatives","BTCF0:USTF0",1761059479413,0.8607531,112780.0,112760.0,0.6616759]
["bitfinex-derivatives","BTCF0:USTF0",1761059479802,0.95357209,112780.0,112760.0,0.6616759]
["bitfinex-derivatives","BTCF0:USTF0",1761059479999,0.0886481,112770.0,112760.0,0.3008759]
["bitfinex-derivatives","BTCF0:USTF0",1761059480207,0.48417742,112770.0,112760.0,0.3008759]
["bitfinex-derivatives","BTCF0:USTF0",1761059480407,0.52693742,112770.0,112760.0,0.3008759]
["bitfinex-derivatives","BTCF0:USTF0",1761059480911,0.48417742,112770.0,112760.0,0.3008759]
["bitfinex-derivatives","BTCF0:USTF0",1761059481109,1.2215538,112780.0,112760.0,0.3008759]
["bitfinex-derivatives","BTCF0:USTF0",1761059481309,1.25331133,112780.0,112760.0,0.6616759]
["bitfinex-derivatives","BTCF0:USTF0",1761059481509,0.24317163,112780.0,112770.0,0.2527879]
["bitfinex-derivatives","BTCF0:USTF0",1761059481810,1.07678095,112780.0,112770.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059482009,1.02678095,112780.0,112770.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059482313,0.0886794,112730.0,112720.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1761059482610,0.0886873,112720.0,112710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761059482908,0.1314473,112720.0,112710.0,0.2254852]
["bitfinex-derivatives","BTCF0:USTF0",1761059483117,0.3608,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059483414,0.84500052,112750.0,112740.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1761059483605,1.19744052,112750.0,112740.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1761059484114,1.30032263,112750.0,112730.0,0.4494741]
["bitfinex-derivatives","BTCF0:USTF0",1761059484413,0.001,112740.0,112730.0,0.2528141]
["bitfinex-derivatives","BTCF0:USTF0",1761059484805,0.35348,112740.0,112730.0,0.6136141]
["bitfinex-derivatives","BTCF0:USTF0",1761059485313,0.35348,112740.0,112730.0,1.0136141]
["bitfinex-derivatives","BTCF0:USTF0",1761059485906,0.83768072,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059486116,1.28400072,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059486305,1.38618055,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059486607,1.38618055,112740.0,112730.0,0.2528195]
["bitfinex-derivatives","BTCF0:USTF0",1761059486608,1.24024072,112740.0,112730.0,0.2528195]
["bitfinex-derivatives","BTCF0:USTF0",1761059487302,1.24024072,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059487908,0.0886795,112730.0,112720.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1761059488206,1.19748522,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059488410,1.19728522,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059488609,0.84500522,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059488810,1.19728522,112740.0,112730.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059490303,0.1741996,112730.0,112710.0,0.1409852]
["bitfinex-derivatives","BTCF0:USTF0",1761059490507,0.3522,112720.0,112710.0,0.6659252]
["bitfinex-derivatives","BTCF0:USTF0",1761059492122,1.28273682,112720.0,112710.0,0.01321009]
["bitfinex-derivatives","BTCF0:USTF0",1761059492305,2.10366798,112720.0,112710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761059492517,1.78366798,112720.0,112710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761059492812,1.38358798,112720.0,112710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761059493007,2.06073363,112720.0,112710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761059493524,2.07073363,112720.0,112710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761059494023,1.80073363,112720.0,112710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761059494213,1.93073363,112720.0,112710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761059494619,0.0886951,112710.0,112700.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1761059494808,0.0886951,112710.0,112680.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1761059494809,0.1742309,112690.0,112680.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1761059495010,1.35404552,112690.0,112680.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1761059495407,2.34907621,112690.0,112680.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1761059495609,2.4445103,112690.0,112680.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1761059495811,2.4445103,112690.0,112670.0,0.0010962]
["bitfinex-derivatives","BTCF0:USTF0",1761059495812,0.1626987,112680.0,112670.0,0.0010962]
["bitfinex-derivatives","BTCF0:USTF0",1761059496110,1.25446211,112680.0,112670.0,0.0010962]
["bitfinex-derivatives","BTCF0:USTF0",1761059496313,1.65446211,112680.0,112670.0,0.0010962]
["bitfinex-derivatives","BTCF0:USTF0",1761059496522,2.36280495,112680.0,112670.0,0.0010962]
["bitfinex-derivatives","BTCF0:USTF0",1761059497221,0.0887397,112660.0,112640.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1761059497425,1.10828932,112650.0,112640.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1761059497617,0.35196,112650.0,112640.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1761059497820,0.3608,112670.0,112650.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059498019,0.75632932,112670.0,112660.0,0.1368141]
["bitfinex-derivatives","BTCF0:USTF0",1761059498227,0.45179618,112670.0,112660.0,0.3009541]
["bitfinex-derivatives","BTCF0:USTF0",1761059498423,0.0887341,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059498614,0.46950932,112660.0,112650.0,0.6136823]
["bitfinex-derivatives","BTCF0:USTF0",1761059499017,0.39552932,112660.0,112650.0,0.2528823]
["bitfinex-derivatives","BTCF0:USTF0",1761059499722,0.39552932,112660.0,112640.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1761059499723,0.03699,112650.0,112640.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1761059499930,1.14527932,112650.0,112640.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1761059500220,0.37812656,112660.0,112650.0,0.2528826]
["bitfinex-derivatives","BTCF0:USTF0",1761059500411,0.80172588,112660.0,112650.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059500617,0.93445748,112660.0,112650.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1761059500814,0.75632932,112680.0,112670.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1761059501117,0.46453788,112680.0,112670.0,0.2528669]
["bitfinex-derivatives","BTCF0:USTF0",1761059501317,0.01695628,112680.0,112670.0,1.0136669]
["bitfinex-derivatives","BTCF0:USTF0",1761059501524,1.20132089,112690.0,112680.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761059501725,0.91006162,112690.0,112680.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1761059501918,0.10196298,112690.0,112680.0,1.061739]
["bitfinex-derivatives","BTCF0:USTF0",1761059502221,0.8768109,112720.0,112700.0,0.3009229]
["bitfinex-derivatives","BTCF0:USTF0",1761059502423,0.3518,112710.0,112700.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1761059502728,0.36878931,112720.0,112710.0,0.252835]
["bitfinex-derivatives","BTCF0:USTF0",1761059502914,0.88999573,112720.0,112710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059503119,0.49446641,112720.0,112710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059503624,0.88999573,112720.0,112710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761059504126,0.85300573,112720.0,112710.0,0.2528351]
["bitfinex-derivatives","BTCF0:USTF0",1761059504318,0.76431863,112720.0,112710.0,0.2528351]
["bitfinex-derivatives","BTCF0:USTF0",1761059504520,0.36878931,112720.0,112710.0,1.0136351]
["bitfinex-derivatives","BTCF0:USTF0",1761059504826,0.85300583,112720.0,112710.0,0.56414]
["bitfinex-derivatives","BTCF0:USTF0",1761059505015,1.21380583,112720.0,112710.0,0.6528351]
["bitfinex-derivatives","BTCF0:USTF0",1761059505220,0.3518,112720.0,112710.0,1.0136351]
["bitfinex-derivatives","BTCF0:USTF0",1761059505425,0.36866583,112730.0,112720.0,0.2444072]
["bitfinex-derivatives","BTCF0:USTF0",1761059506327,0.35168,112730.0,112720.0,0.2444072]
["bitfinex-derivatives","BTCF0:USTF0",1761059506723,0.4403594,112730.0,112720.0,0.2444072]
["bitfinex-derivatives","BTCF0:USTF0",1761059506927,0.83588872,112730.0,112720.0,0.2444072]
["bitfinex-derivatives","BTCF0:USTF0",1761059507425,0.83588872,112730.0,112700.0,0.497583]
["bitfinex-derivatives","BTCF0:USTF0",1761059507426,0.0886952,112710.0,112700.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1761059507727,0.8378552,112710.0,112700.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1761059508025,0.93891796,112710.0,112700.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1761059508335,1.33444728,112710.0,112700.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1761059508629,0.57811796,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059508933,0.97364728,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059509127,0.74712932,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059509323,0.3516,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059509823,0.3516,112710.0,112700.0,0.6533034]
["bitfinex-derivatives","BTCF0:USTF0",1761059510128,0.3516,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059510427,0.38836,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059510623,0.36998,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059511329,0.3516,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059511826,0.36998,112710.0,112700.0,0.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1761059512023,0.87258472,112710.0,112700.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1761059512228,0.85420472,112710.0,112700.0,0.2925033]
["bitfinex-derivatives","BTCF0:USTF0",1761059512425,0.3516,112710.0,112700.0,0.6533033]
["bitfinex-derivatives","BTCF0:USTF0",1761059513326,0.3516,112710.0,112700.0,0.2925033]
["bitfinex-derivatives","BTCF0:USTF0",1761059513631,0.440295,112710.0,112700.0,0.2925033]
["bitfinex-derivatives","BTCF0:USTF0",1761059513834,1.23338432,112710.0,112700.0,0.0887033]
["bitfinex-derivatives","BTCF0:USTF0",1761059514129,1.2651783,112710.0,112700.0,0.1354833]
["bitfinex-derivatives","BTCF0:USTF0",1761059514331,1.2651783,112710.0,112700.0,0.2137933]
["bitfinex-derivatives","BTCF0:USTF0",1761059514731,1.2651783,112710.0,112700.0,0.2912033]
["bitfinex-derivatives","BTCF0:USTF0",1761059515032,0.8156833,112710.0,112700.0,0.2912033]
["bitfinex-derivatives","BTCF0:USTF0",1761059515233,0.78388932,112710.0,112700.0,0.2912033]
["bitfinex-derivatives","BTCF0:USTF0",1761059515529,0.9043786,112710.0,112700.0,0.2912033]
["bitfinex-derivatives","BTCF0:USTF0",1761059515734,1.2651786,112710.0,112700.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761059516029,0.1254712,112690.0,112680.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1761059516234,0.1070991,112680.0,112670.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059516526,0.1254866,112670.0,112660.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761059516836,0.0887581,112630.0,112610.0,0.36088041]
["bitfinex-derivatives","BTCF0:USTF0",1761059517025,0.74660932,112620.0,112610.0,0.60537421]
["bitfinex-derivatives","BTCF0:USTF0",1761059517332,0.26973819,112630.0,112620.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059517535,0.83496696,112630.0,112620.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059518028,0.88941346,112630.0,112620.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1761059518233,0.88941346,112630.0,112620.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761059518538,0.88941346,112630.0,112610.0,0.36088041]
["bitfinex-derivatives","BTCF0:USTF0",1761059518828,0.48429552,112620.0,112610.0,0.51660041]
["bitfinex-derivatives","BTCF0:USTF0",1761059519128,0.39552932,112620.0,112610.0,0.15580041]
["bitfinex-derivatives","BTCF0:USTF0",1761059519626,0.52105652,112620.0,112610.0,0.15580041]
["bitfinex-derivatives","BTCF0:USTF0",1761059520032,0.39552932,112620.0,112610.0,0.60537551]
["bitfinex-derivatives","BTCF0:USTF0",1761059520229,0.41285536,112630.0,112620.0,0.1670772]
["bitfinex-derivatives","BTCF0:USTF0",1761059520534,0.3608,112650.0,112640.0,0.2444715]
["bitfinex-derivatives","BTCF0:USTF0",1761059520730,0.77402646,112660.0,112650.0,0.2912436]
["bitfinex-derivatives","BTCF0:USTF0",1761059520936,1.21368216,112660.0,112650.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059521134,1.21368216,112660.0,112650.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761059521431,0.3608,112660.0,112650.0,0.9812434]
["bitfinex-derivatives","BTCF0:USTF0",1761059521634,0.3608,112670.0,112660.0,0.2444555]
["bitfinex-derivatives","BTCF0:USTF0",1761059521635,0.71168,112670.0,112660.0,0.2444555]
["bitfinex-derivatives","BTCF0:USTF0",1761059521934,0.75632932,112680.0,112660.0,0.6052555]
["bitfinex-derivatives","BTCF0:USTF0",1761059522133,0.74640932,112670.0,112660.0,0.6052555]
["bitfinex-derivatives","BTCF0:USTF0",1761059522333,1.19588392,112690.0,112680.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1761059522527,0.85251326,112690.0,112680.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1761059522733,0.36826934,112690.0,112680.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059523034,0.7881233,112700.0,112690.0,0.0887118]
["bitfinex-derivatives","BTCF0:USTF0",1761059523230,0.92446039,112710.0,112690.0,0.6052318]
["bitfinex-derivatives","BTCF0:USTF0",1761059523427,0.92445169,112720.0,112700.0,0.244424]
["bitfinex-derivatives","BTCF0:USTF0",1761059523631,0.03179398,112720.0,112710.0,0.2911961]
["bitfinex-derivatives","BTCF0:USTF0",1761059523832,1.29271758,112730.0,112710.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1761059524129,0.74339398,112730.0,112720.0,0.2444082]
["bitfinex-derivatives","BTCF0:USTF0",1761059524330,0.07941817,112730.0,112720.0,0.9052082]
["bitfinex-derivatives","BTCF0:USTF0",1761059524634,0.04763629,112750.0,112740.0,0.1354525]
["bitfinex-derivatives","BTCF0:USTF0",1761059524836,0.54961375,112760.0,112740.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1761059525129,0.44316561,112760.0,112750.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059525333,0.46063147,112760.0,112750.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059525728,0.44316561,112760.0,112750.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059525929,0.04763629,112760.0,112750.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059526126,1.25925336,112770.0,112750.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059526330,0.04764202,112760.0,112750.0,0.865184]
["bitfinex-derivatives","BTCF0:USTF0",1761059526532,0.06355344,112770.0,112760.0,0.2443768]
["bitfinex-derivatives","BTCF0:USTF0",1761059526533,0.04764202,112770.0,112760.0,0.2443768]
["bitfinex-derivatives","BTCF0:USTF0",1761059526732,0.04764202,112770.0,112760.0,1.5957768]
["bitfinex-derivatives","BTCF0:USTF0",1761059526933,0.04878707,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059527129,0.04878707,112780.0,112770.0,0.5811489]
["bitfinex-derivatives","BTCF0:USTF0",1761059527335,0.04878707,112780.0,112770.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1761059527941,0.04878707,112780.0,112770.0,0.9019489]
["bitfinex-derivatives","BTCF0:USTF0",1761059528540,0.53873221,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059528734,1.38817321,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059529038,0.0886551,112770.0,112750.0,0.9556246]
["bitfinex-derivatives","BTCF0:USTF0",1761059529236,0.78272932,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059529434,0.87138612,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059529630,0.01838,112750.0,112740.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1761059529831,0.40838297,112770.0,112750.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059530135,0.39667437,112780.0,112770.0,0.2911489]
["bitfinex-derivatives","BTCF0:USTF0",1761059530334,0.00114505,112780.0,112770.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1761059530538,0.0886537,112770.0,112750.0,0.7997846]
["bitfinex-derivatives","BTCF0:USTF0",1761059530837,0.84498302,112770.0,112760.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1761059531034,0.75747437,112780.0,112760.0,0.6051768]
["bitfinex-derivatives","BTCF0:USTF0",1761059531229,0.39667437,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059531444,0.48531547,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059531633,0.39667437,112780.0,112770.0,0.2911489]
["bitfinex-derivatives","BTCF0:USTF0",1761059531828,0.00114505,112780.0,112770.0,0.2911489]
["bitfinex-derivatives","BTCF0:USTF0",1761059532033,0.84611547,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059532225,0.86449547,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059532631,0.84611547,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059532828,0.08978615,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059533034,0.84611547,112780.0,112770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761059533335,0.88287547,112780.0,112770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761059533736,0.52793502,112780.0,112770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761059534035,0.88873502,112780.0,112770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761059534241,0.0886489,112770.0,112760.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059534441,0.7995689,112770.0,112760.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059534631,0.74564932,112770.0,112760.0,0.2443768]
["bitfinex-derivatives","BTCF0:USTF0",1761059534832,1.07966375,112770.0,112760.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1761059535028,0.0886558,112760.0,112740.0,0.4962501]
["bitfinex-derivatives","BTCF0:USTF0",1761059535240,0.71874375,112750.0,112740.0,0.6412716]
["bitfinex-derivatives","BTCF0:USTF0",1761059535739,0.90230615,112750.0,112730.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1761059535942,0.45741465,112740.0,112720.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761059536236,0.0886866,112720.0,112710.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1761059536436,0.45743035,112720.0,112710.0,0.2804945]
["bitfinex-derivatives","BTCF0:USTF0",1761059536628,0.36874375,112720.0,112710.0,0.2804945]
["bitfinex-derivatives","BTCF0:USTF0",1761059536835,0.36874375,112720.0,112710.0,0.6412945]
["bitfinex-derivatives","BTCF0:USTF0",1761059537028,0.088687,112720.0,112710.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1761059537241,0.45743075,112720.0,112710.0,0.2150249]
["bitfinex-derivatives","BTCF0:USTF0",1761059537631,0.36874375,112720.0,112710.0,0.2804949]
["bitfinex-derivatives","BTCF0:USTF0",1761059537832,0.3608,112740.0,112730.0,0.0886791]
["bitfinex-derivatives","BTCF0:USTF0",1761059538142,0.81820715,112750.0,112740.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1761059538344,0.0886712,112740.0,112730.0,0.0886745]
["bitfinex-derivatives","BTCF0:USTF0",1761059538639,0.71854375,112740.0,112730.0,0.5841745]
["bitfinex-derivatives","BTCF0:USTF0",1761059538838,0.45740705,112750.0,112740.0,0.2664512]
["bitfinex-derivatives","BTCF0:USTF0",1761059539030,0.36874375,112750.0,112740.0,0.6272512]
["bitfinex-derivatives","BTCF0:USTF0",1761059539234,0.4436115,112750.0,112740.0,0.6272512]
["bitfinex-derivatives","BTCF0:USTF0",1761059539540,0.3608,112760.0,112750.0,0.2233634]
["bitfinex-derivatives","BTCF0:USTF0",1761059539729,0.45739495,112770.0,112760.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1761059539935,1.16791175,112770.0,112740.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1761059540148,0.45740715,112750.0,112740.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761059540349,0.0886718,112740.0,112720.0,0.4494824]
["bitfinex-derivatives","BTCF0:USTF0",1761059540644,0.71846375,112730.0,112720.0,0.5841824]
["bitfinex-derivatives","BTCF0:USTF0",1761059540831,0.34972,112730.0,112720.0,0.5841824]
["bitfinex-derivatives","BTCF0:USTF0",1761059541237,0.36874375,112750.0,112740.0,0.1981816]
["bitfinex-derivatives","BTCF0:USTF0",1761059541444,0.0886747,112740.0,112730.0,0.0886794]
["bitfinex-derivatives","BTCF0:USTF0",1761059541647,0.36874375,112740.0,112730.0,0.0886794]
["bitfinex-derivatives","BTCF0:USTF0",1761059542044,0.36874375,112740.0,112730.0,0.1551094]
["bitfinex-derivatives","BTCF0:USTF0",1761059542553,0.95512736,112740.0,112720.0,0.4494844]
["bitfinex-derivatives","BTCF0:USTF0",1761059542740,0.34964,112730.0,112720.0,0.5841844]
["bitfinex-derivatives","BTCF0:USTF0",1761059543049,0.71838375,112730.0,112720.0,0.5841844]
["bitfinex-derivatives","BTCF0:USTF0",1761059543344,0.90477516,112730.0,112710.0,0.4962684]
["bitfinex-derivatives","BTCF0:USTF0",1761059543542,0.36874375,112720.0,112710.0,0.6309708]
["bitfinex-derivatives","BTCF0:USTF0",1761059543850,0.55074636,112720.0,112710.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761059544045,0.46205876,112720.0,112710.0,0.2701755]
["bitfinex-derivatives","BTCF0:USTF0",1761059544247,0.09331501,112720.0,112710.0,0.6309755]
["bitfinex-derivatives","BTCF0:USTF0",1761059544551,0.36874375,112740.0,112730.0,0.2233797]
["bitfinex-derivatives","BTCF0:USTF0",1761059544744,0.36874375,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059544949,0.4494563,112760.0,112750.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761059545149,0.81934119,112770.0,112760.0,0.0886557]
["bitfinex-derivatives","BTCF0:USTF0",1761059545341,0.71932889,112770.0,112760.0,0.1550857]
["bitfinex-derivatives","BTCF0:USTF0",1761059545538,0.71932889,112770.0,112760.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761059545539,1.26657173,112770.0,112760.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761059545945,1.26657173,112770.0,112760.0,0.2233557]
["bitfinex-derivatives","BTCF0:USTF0",1761059546456,0.90577173,112770.0,112750.0,0.4494594]
["bitfinex-derivatives","BTCF0:USTF0",1761059546647,0.0886596,112760.0,112740.0,0.4925484]
["bitfinex-derivatives","BTCF0:USTF0",1761059546853,0.54838808,112770.0,112760.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761059547056,0.80785679,112770.0,112760.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761059547249,0.0886558,112760.0,112740.0,0.4925478]
["bitfinex-derivatives","BTCF0:USTF0",1761059547551,0.71806375,112750.0,112740.0,0.5589816]
["bitfinex-derivatives","BTCF0:USTF0",1761059547744,0.71806375,112750.0,112740.0,0.6272516]
["bitfinex-derivatives","BTCF0:USTF0",1761059548138,0.80672745,112750.0,112740.0,0.6272516]
["bitfinex-derivatives","BTCF0:USTF0",1761059548338,1.16752745,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059548546,1.66529404,112750.0,112740.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1761059548747,1.66529404,112750.0,112730.0,0.4494761]
["bitfinex-derivatives","BTCF0:USTF0",1761059548943,0.45741535,112740.0,112720.0,0.4494809]
["bitfinex-derivatives","BTCF0:USTF0",1761059549146,0.34924,112730.0,112720.0,0.5841809]
["bitfinex-derivatives","BTCF0:USTF0",1761059549538,0.80661015,112750.0,112730.0,0.0886725]
["bitfinex-derivatives","BTCF0:USTF0",1761059549740,0.3492,112750.0,112740.0,0.2664514]
["bitfinex-derivatives","BTCF0:USTF0",1761059550053,0.81819955,112760.0,112750.0,0.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1761059550054,0.4494557,112760.0,112750.0,0.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1761059550246,0.7986157,112760.0,112750.0,0.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1761059550553,1.16735945,112760.0,112750.0,0.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1761059550849,0.80655945,112760.0,112750.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761059551038,0.80655945,112760.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059551039,0.0886635,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059551243,0.45740725,112750.0,112740.0,0.1317513]
["bitfinex-derivatives","BTCF0:USTF0",1761059551543,0.55785261,112750.0,112740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761059551746,0.91865261,112750.0,112740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761059551946,0.91865261,112750.0,112740.0,0.1981815]
["bitfinex-derivatives","BTCF0:USTF0",1761059552255,0.91865261,112750.0,112730.0,0.0886745]
["bitfinex-derivatives","BTCF0:USTF0",1761059552448,0.71778375,112740.0,112730.0,0.5841745]
["bitfinex-derivatives","BTCF0:USTF0",1761059553143,0.43892332,112770.0,112740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761059553449,0.81703166,112760.0,112750.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761059553649,0.71766375,112760.0,112750.0,0.2233637]
["bitfinex-derivatives","BTCF0:USTF0",1761059553841,0.80631965,112760.0,112750.0,0.2233637]
["bitfinex-derivatives","BTCF0:USTF0",1761059554147,1.16711965,112760.0,112750.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761059554447,1.16711965,112760.0,112750.0,0.2233637]
["bitfinex-derivatives","BTCF0:USTF0",1761059554651,0.4375759,112760.0,112750.0,0.2233637]
["bitfinex-derivatives","BTCF0:USTF0",1761059554953,0.71762375,112760.0,112750.0,0.2233637]
["bitfinex-derivatives","BTCF0:USTF0",1761059555446,0.71762375,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059555749,0.0886635,112750.0,112740.0,0.6272484]
["bitfinex-derivatives","BTCF0:USTF0",1761059555938,0.36874375,112750.0,112740.0,0.6272484]
["bitfinex-derivatives","BTCF0:USTF0",1761059556139,0.36780521,112770.0,112760.0,0.2664357]
["bitfinex-derivatives","BTCF0:USTF0",1761059556344,1.17395676,112770.0,112760.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059556545,0.0886623,112760.0,112740.0,0.6272482]
["bitfinex-derivatives","BTCF0:USTF0",1761059556746,0.71750375,112750.0,112740.0,0.6272482]
["bitfinex-derivatives","BTCF0:USTF0",1761059556946,0.80616735,112750.0,112740.0,0.6272482]
["bitfinex-derivatives","BTCF0:USTF0",1761059557145,1.66264836,112750.0,112740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761059558446,1.29390461,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059558658,0.90184836,112750.0,112740.0,0.6272514]
["bitfinex-derivatives","BTCF0:USTF0",1761059558859,0.55308826,112750.0,112740.0,0.6272514]
["bitfinex-derivatives","BTCF0:USTF0",1761059559060,0.80612725,112750.0,112740.0,0.6272514]
["bitfinex-derivatives","BTCF0:USTF0",1761059559455,0.80612725,112750.0,112740.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1761059559756,0.088668,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059559952,0.45741175,112740.0,112730.0,0.4494759]
["bitfinex-derivatives","BTCF0:USTF0",1761059560153,0.088668,112740.0,112730.0,0.5841759]
["bitfinex-derivatives","BTCF0:USTF0",1761059560750,0.45741175,112740.0,112730.0,0.2233759]
["bitfinex-derivatives","BTCF0:USTF0",1761059560950,0.45741175,112740.0,112730.0,0.5841759]
["bitfinex-derivatives","BTCF0:USTF0",1761059561349,0.45060192,112760.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059561550,1.07802375,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059561756,0.90018724,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059561956,0.8371404,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059562261,0.81152684,112750.0,112740.0,0.2664483]
["bitfinex-derivatives","BTCF0:USTF0",1761059562555,0.4371404,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059562755,0.80588415,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059563351,0.80588415,112750.0,112740.0,0.2664483]
["bitfinex-derivatives","BTCF0:USTF0",1761059563954,0.80588415,112750.0,112740.0,0.6272483]
["bitfinex-derivatives","BTCF0:USTF0",1761059564149,0.80588415,112750.0,112740.0,0.2664483]
["bitfinex-derivatives","BTCF0:USTF0",1761059564464,0.80588415,112750.0,112740.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761059565158,1.26029526,112750.0,112740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761059565352,0.89155151,112750.0,112740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761059565556,1.26029526,112750.0,112740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761059565857,2.32903901,112750.0,112720.0,0.06579344]
["bitfinex-derivatives","BTCF0:USTF0",1761059566054,2.32903901,112750.0,112720.0,0.28597734]
["bitfinex-derivatives","BTCF0:USTF0",1761059566055,0.45741975,112730.0,112720.0,0.28597734]
["bitfinex-derivatives","BTCF0:USTF0",1761059566261,0.36874375,112730.0,112720.0,0.28597734]
["bitfinex-derivatives","BTCF0:USTF0",1761059566466,0.71690375,112730.0,112720.0,0.64677734]
["bitfinex-derivatives","BTCF0:USTF0",1761059566757,0.80558075,112730.0,112720.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1761059566963,0.9063294,112730.0,112720.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761059567149,0.0886848,112720.0,112710.0,0.06949344]
["bitfinex-derivatives","BTCF0:USTF0",1761059567365,0.10074865,112730.0,112720.0,0.2588248]
["bitfinex-derivatives","BTCF0:USTF0",1761059567564,0.4367916,112740.0,112720.0,0.51083204]
["bitfinex-derivatives","BTCF0:USTF0",1761059567870,0.4494716,112740.0,112730.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059568059,0.4494716,112740.0,112730.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761059568258,0.4494716,112740.0,112730.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059568673,0.7975516,112740.0,112730.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059568872,1.16629535,112740.0,112730.0,0.2201769]
["bitfinex-derivatives","BTCF0:USTF0",1761059569469,0.80549535,112740.0,112730.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059570469,0.4367516,112740.0,112730.0,0.220177]
["bitfinex-derivatives","BTCF0:USTF0",1761059570662,0.34808,112740.0,112730.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761059570862,0.71682375,112740.0,112730.0,0.580977]
["bitfinex-derivatives","BTCF0:USTF0",1761059571072,0.80533285,112740.0,112730.0,0.220177]
["bitfinex-derivatives","BTCF0:USTF0",1761059571268,0.80533285,112740.0,112730.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761059571467,0.088677,112730.0,112720.0,0.1273248]
["bitfinex-derivatives","BTCF0:USTF0",1761059571673,0.45742075,112730.0,112720.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059571872,0.95885289,112730.0,112720.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1761059572071,0.95885289,112730.0,112710.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761059572265,0.71658375,112720.0,112700.0,0.42215344]
["bitfinex-derivatives","BTCF0:USTF0",1761059572470,0.0887006,112700.0,112690.0,0.45316163]
["bitfinex-derivatives","BTCF0:USTF0",1761059572769,0.45075226,112700.0,112690.0,0.59430413]
["bitfinex-derivatives","BTCF0:USTF0",1761059572969,0.10291226,112700.0,112690.0,0.61701757]
["bitfinex-derivatives","BTCF0:USTF0",1761059573170,0.3608,112730.0,112720.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761059573374,1.07730375,112730.0,112720.0,0.2588248]
["bitfinex-derivatives","BTCF0:USTF0",1761059573677,0.0886898,112720.0,112700.0,0.5577176]
["bitfinex-derivatives","BTCF0:USTF0",1761059573968,0.36874375,112720.0,112710.0,0.5190672]
["bitfinex-derivatives","BTCF0:USTF0",1761059574178,0.45742145,112730.0,112720.0,0.2588248]
["bitfinex-derivatives","BTCF0:USTF0",1761059574371,0.80514145,112730.0,112720.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761059574676,0.90790123,112730.0,112720.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761059574872,0.81922353,112730.0,112710.0,0.4494861]
["bitfinex-derivatives","BTCF0:USTF0",1761059575076,0.36874375,112720.0,112710.0,0.5190661]
["bitfinex-derivatives","BTCF0:USTF0",1761059575473,0.0886927,112710.0,112700.0,0.4927915]
["bitfinex-derivatives","BTCF0:USTF0",1761059575673,0.4363327,112710.0,112700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761059575972,1.66779451,112710.0,112700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761059576278,1.68318563,112710.0,112700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761059576486,1.68318563,112710.0,112700.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059576870,1.68318563,112710.0,112700.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761059577571,0.83369293,112710.0,112700.0,0.6196406]
["bitfinex-derivatives","BTCF0:USTF0",1761059577773,0.72954375,112730.0,112720.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059577980,0.80494075,112730.0,112720.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761059578177,0.0886849,112720.0,112710.0,0.5190677]
["bitfinex-derivatives","BTCF0:USTF0",1761059578381,0.45742865,112720.0,112710.0,0.2201877]
["bitfinex-derivatives","BTCF0:USTF0",1761059578578,0.45742865,112720.0,112710.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059578778,0.81822865,112720.0,112710.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059579086,0.0886928,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059579282,1.4849675,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059579578,0.09367972,112710.0,112700.0,0.53194]
["bitfinex-derivatives","BTCF0:USTF0",1761059579772,0.89855617,112710.0,112700.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1761059579977,0.89855617,112710.0,112700.0,0.2588406]
["bitfinex-derivatives","BTCF0:USTF0",1761059580281,0.09367972,112710.0,112700.0,1.0196406]
["bitfinex-derivatives","BTCF0:USTF0",1761059580472,0.45427717,112730.0,112720.0,0.2588249]
["bitfinex-derivatives","BTCF0:USTF0",1761059580677,0.3608,112740.0,112730.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1761059580978,0.44822387,112740.0,112730.0,0.220177]
["bitfinex-derivatives","BTCF0:USTF0",1761059581279,0.81696762,112740.0,112730.0,0.580977]
["bitfinex-derivatives","BTCF0:USTF0",1761059581577,0.36874375,112750.0,112740.0,0.2588105]
["bitfinex-derivatives","BTCF0:USTF0",1761059581780,0.36194527,112760.0,112750.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1761059581979,0.46984753,112760.0,112750.0,0.5809626]
["bitfinex-derivatives","BTCF0:USTF0",1761059582176,0.71720902,112760.0,112750.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1761059582587,0.0886627,112750.0,112740.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059582782,0.45740645,112750.0,112740.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059582986,0.45740645,112750.0,112740.0,0.6196106]
["bitfinex-derivatives","BTCF0:USTF0",1761059582987,0.36874375,112750.0,112740.0,0.6196106]
["bitfinex-derivatives","BTCF0:USTF0",1761059583184,0.36874375,112750.0,112740.0,0.2588106]
["bitfinex-derivatives","BTCF0:USTF0",1761059583885,0.36437392,112760.0,112750.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1761059584081,0.36437392,112760.0,112750.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059584288,0.44103939,112760.0,112750.0,0.5809627]
["bitfinex-derivatives","BTCF0:USTF0",1761059584586,0.89843794,112760.0,112750.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059584773,0.09371939,112760.0,112750.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1761059584975,0.00114527,112760.0,112750.0,0.9809627]
["bitfinex-derivatives","BTCF0:USTF0",1761059585178,0.00114527,112760.0,112750.0,1.2809627]
["bitfinex-derivatives","BTCF0:USTF0",1761059585379,0.00114527,112760.0,112750.0,0.9809627]
["bitfinex-derivatives","BTCF0:USTF0",1761059585682,0.00114527,112760.0,112750.0,1.2109627]
["bitfinex-derivatives","BTCF0:USTF0",1761059586079,0.00114527,112760.0,112750.0,0.9809627]
["bitfinex-derivatives","BTCF0:USTF0",1761059586384,0.56070045,112760.0,112740.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761059586579,0.81030746,112750.0,112740.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761059586882,0.81030746,112750.0,112720.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059586883,0.0886784,112730.0,112720.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1761059587182,0.80442215,112730.0,112720.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1761059587384,1.16522215,112730.0,112720.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1761059587584,1.26022846,112730.0,112720.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059587776,0.0886897,112720.0,112700.0,0.4881381]
["bitfinex-derivatives","BTCF0:USTF0",1761059587976,0.80435795,112710.0,112700.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761059588183,0.71566375,112710.0,112700.0,0.4881421]
["bitfinex-derivatives","BTCF0:USTF0",1761059588485,0.81849511,112710.0,112700.0,0.6196421]
["bitfinex-derivatives","BTCF0:USTF0",1761059588786,0.81849511,112710.0,112700.0,0.5577221]
["bitfinex-derivatives","BTCF0:USTF0",1761059588982,0.088702,112700.0,112690.0,0.36086819]
["bitfinex-derivatives","BTCF0:USTF0",1761059589183,0.088702,112700.0,112690.0,0.01326865]
["bitfinex-derivatives","BTCF0:USTF0",1761059589184,1.1869895,112700.0,112690.0,0.01326865]
["bitfinex-derivatives","BTCF0:USTF0",1761059589486,1.69837784,112700.0,112690.0,0.01326865]
["bitfinex-derivatives","BTCF0:USTF0",1761059589784,2.03837784,112700.0,112690.0,0.01326865]
["bitfinex-derivatives","BTCF0:USTF0",1761059589975,0.45746505,112680.0,112660.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761059590175,0.71554375,112670.0,112660.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1761059590379,0.71554375,112670.0,112660.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761059590590,0.71554375,112670.0,112660.0,0.4881735]
["bitfinex-derivatives","BTCF0:USTF0",1761059590779,0.71554375,112670.0,112660.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761059591082,0.80426935,112670.0,112660.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059591286,1.26465962,112670.0,112660.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059591496,0.09959027,112670.0,112660.0,0.6196734]
["bitfinex-derivatives","BTCF0:USTF0",1761059591690,0.34682819,112670.0,112660.0,1.0196734]
["bitfinex-derivatives","BTCF0:USTF0",1761059592384,0.71557194,112670.0,112660.0,1.0196734]
["bitfinex-derivatives","BTCF0:USTF0",1761059592579,0.71557194,112670.0,112660.0,0.6196734]
["bitfinex-derivatives","BTCF0:USTF0",1761059592987,0.71557194,112670.0,112660.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059592988,0.90249421,112670.0,112660.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059593182,0.81376901,112670.0,112660.0,0.1273731]
["bitfinex-derivatives","BTCF0:USTF0",1761059593388,0.0887334,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059593589,0.45754534,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059593781,0.54997169,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059594176,0.54997169,112660.0,112640.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761059594177,0.0887411,112650.0,112640.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761059594384,0.80412485,112650.0,112640.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761059594584,0.0887489,112640.0,112630.0,0.3835715]
["bitfinex-derivatives","BTCF0:USTF0",1761059594786,0.81829715,112640.0,112620.0,0.0567415]
["bitfinex-derivatives","BTCF0:USTF0",1761059594983,0.80416874,112630.0,112620.0,0.0227715]
["bitfinex-derivatives","BTCF0:USTF0",1761059595189,0.08299297,112620.0,112610.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1761059595391,0.44214708,112620.0,112610.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1761059595586,0.36881194,112620.0,112610.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1761059595892,0.47364274,112620.0,112610.0,0.1405515]
["bitfinex-derivatives","BTCF0:USTF0",1761059596083,0.10489899,112620.0,112610.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761059596387,0.96998375,112620.0,112610.0,0.0227715]
["bitfinex-derivatives","BTCF0:USTF0",1761059596594,0.48121915,112620.0,112610.0,0.111544]
["bitfinex-derivatives","BTCF0:USTF0",1761059596788,0.50913876,112620.0,112610.0,0.111544]
["bitfinex-derivatives","BTCF0:USTF0",1761059597189,0.50913876,112620.0,112600.0,0.4723479]
["bitfinex-derivatives","BTCF0:USTF0",1761059597397,0.34656,112610.0,112600.0,0.5901279]
["bitfinex-derivatives","BTCF0:USTF0",1761059597694,0.34662819,112610.0,112600.0,0.5901279]
["bitfinex-derivatives","BTCF0:USTF0",1761059597890,0.74329155,112610.0,112600.0,0.5901279]
["bitfinex-derivatives","BTCF0:USTF0",1761059598097,0.74329155,112610.0,112600.0,0.5901319]
["bitfinex-derivatives","BTCF0:USTF0",1761059598396,0.83206415,112610.0,112600.0,0.0227715]
["bitfinex-derivatives","BTCF0:USTF0",1761059598597,0.83206415,112610.0,112600.0,0.0237715]
["bitfinex-derivatives","BTCF0:USTF0",1761059598900,0.93474896,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059599994,0.84597636,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059600593,0.93474916,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059600891,0.102753,112610.0,112600.0,0.5609507]
["bitfinex-derivatives","BTCF0:USTF0",1761059601098,6.819e-05,112610.0,112600.0,0.9837222]
["bitfinex-derivatives","BTCF0:USTF0",1761059601298,0.34642819,112610.0,112600.0,0.9837222]
["bitfinex-derivatives","BTCF0:USTF0",1761059601500,6.819e-05,112610.0,112600.0,0.9837222]
["bitfinex-derivatives","BTCF0:USTF0",1761059601797,0.39673155,112610.0,112600.0,0.2339707]
["bitfinex-derivatives","BTCF0:USTF0",1761059601995,0.58539802,112610.0,112600.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1761059602196,0.98539802,112610.0,112600.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1761059603096,0.49662512,112610.0,112600.0,0.1786108]
["bitfinex-derivatives","BTCF0:USTF0",1761059603296,0.39673155,112610.0,112600.0,0.2339708]
["bitfinex-derivatives","BTCF0:USTF0",1761059603488,0.74301155,112610.0,112600.0,0.24734755]
["bitfinex-derivatives","BTCF0:USTF0",1761059603693,0.74301155,112610.0,112600.0,0.60814755]
["bitfinex-derivatives","BTCF0:USTF0",1761059603901,6.819e-05,112610.0,112600.0,1.00814755]
["bitfinex-derivatives","BTCF0:USTF0",1761059604105,0.34630819,112610.0,112600.0,1.00814755]
["bitfinex-derivatives","BTCF0:USTF0",1761059604700,0.34630819,112610.0,112600.0,0.15856675]
["bitfinex-derivatives","BTCF0:USTF0",1761059604701,0.83174445,112610.0,112600.0,0.15856675]
["bitfinex-derivatives","BTCF0:USTF0",1761059604895,0.83174445,112610.0,112600.0,0.04819675]
["bitfinex-derivatives","BTCF0:USTF0",1761059605292,0.39673155,112610.0,112600.0,0.24734755]
["bitfinex-derivatives","BTCF0:USTF0",1761059605495,6.819e-05,112610.0,112600.0,1.00814755]
["bitfinex-derivatives","BTCF0:USTF0",1761059605796,0.34626819,112610.0,112600.0,1.00814755]
["bitfinex-derivatives","BTCF0:USTF0",1761059606201,6.819e-05,112610.0,112600.0,2.29097091]
["bitfinex-derivatives","BTCF0:USTF0",1761059606494,0.4495453,112650.0,112600.0,2.29097091]
["bitfinex-derivatives","BTCF0:USTF0",1761059606495,0.84620436,112650.0,112640.0,0.2329389]
["bitfinex-derivatives","BTCF0:USTF0",1761059606700,1.10362336,112650.0,112640.0,0.2329389]
["bitfinex-derivatives","BTCF0:USTF0",1761059606900,0.80881254,112650.0,112640.0,0.2329389]
["bitfinex-derivatives","BTCF0:USTF0",1761059607098,0.70696,112650.0,112640.0,0.2329389]
["bitfinex-derivatives","BTCF0:USTF0",1761059607399,1.20802207,112650.0,112640.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1761059607597,1.30987461,112650.0,112640.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059607897,1.83087461,112650.0,112620.0,0.1225842]
["bitfinex-derivatives","BTCF0:USTF0",1761059608098,0.4495542,112640.0,112620.0,0.60684491]
["bitfinex-derivatives","BTCF0:USTF0",1761059608304,0.4495542,112640.0,112620.0,0.01309071]
["bitfinex-derivatives","BTCF0:USTF0",1761059608305,1.19230056,112630.0,112620.0,0.01309071]
["bitfinex-derivatives","BTCF0:USTF0",1761059608800,1.68953186,112630.0,112620.0,0.01309071]
["bitfinex-derivatives","BTCF0:USTF0",1761059608998,1.92953186,112630.0,112620.0,0.01309071]
["bitfinex-derivatives","BTCF0:USTF0",1761059609797,1.93107794,112630.0,112620.0,0.01309071]
["bitfinex-derivatives","BTCF0:USTF0",1761059611297,0.0887808,112600.0,112590.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1761059611602,1.54650403,112600.0,112590.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1761059612102,1.22904067,112600.0,112540.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059612308,0.39666336,112550.0,112540.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059612498,0.34584,112550.0,112540.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1761059612698,0.84170695,112550.0,112540.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1761059612893,0.74250336,112550.0,112540.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1761059613102,0.3608,112570.0,112560.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761059613406,1.19920173,112570.0,112560.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059613801,1.68564003,112570.0,112560.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059614012,1.77444453,112570.0,112560.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059614206,1.89444453,112570.0,112540.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059614404,0.39666336,112550.0,112540.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1761059614606,0.74250336,112550.0,112540.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1761059614898,0.37447361,112570.0,112540.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1761059615100,0.85486414,112550.0,112520.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059615405,0.85486414,112550.0,112540.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761059615406,0.3608,112550.0,112540.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761059615594,0.7216,112550.0,112540.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1761059616210,0.8104199,112550.0,112540.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1761059616506,1.7094938,112550.0,112530.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761059616706,0.84629646,112540.0,112520.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761059616902,0.75746336,112530.0,112520.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761059617107,0.75746336,112530.0,112520.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1761059617401,0.3608,112520.0,112470.0,0.0301307]
["bitfinex-derivatives","BTCF0:USTF0",1761059617606,1.11826336,112480.0,112470.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1761059617800,0.7216,112480.0,112470.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1761059617999,1.29406898,112480.0,112470.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761059618210,1.29406898,112480.0,112460.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761059618394,1.29406898,112480.0,112450.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1761059618395,0.75746336,112470.0,112450.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1761059618600,0.75746336,112460.0,112450.0,0.45605]
["bitfinex-derivatives","BTCF0:USTF0",1761059618802,0.3608,112460.0,112450.0,0.9449491]
["bitfinex-derivatives","BTCF0:USTF0",1761059619404,0.3608,112460.0,112450.0,1.2549491]
["bitfinex-derivatives","BTCF0:USTF0",1761059619607,0.3608,112460.0,112450.0,0.9449491]
["bitfinex-derivatives","BTCF0:USTF0",1761059619810,0.3608,112470.0,112460.0,0.1992608]
["bitfinex-derivatives","BTCF0:USTF0",1761059620006,0.3608,112470.0,112460.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761059620304,0.3608,112470.0,112460.0,0.9449008]
["bitfinex-derivatives","BTCF0:USTF0",1761059620713,0.001,112480.0,112470.0,0.2330732]
["bitfinex-derivatives","BTCF0:USTF0",1761059621103,0.3608,112490.0,112480.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761059621301,0.75746336,112490.0,112480.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1761059621911,0.84633046,112490.0,112480.0,0.85601]
["bitfinex-derivatives","BTCF0:USTF0",1761059623005,0.088875,112480.0,112470.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761059623200,0.75746336,112480.0,112470.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761059623405,0.75746336,112480.0,112470.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1761059623406,0.84633766,112480.0,112470.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1761059623801,0.84633766,112480.0,112470.0,0.49079]
["bitfinex-derivatives","BTCF0:USTF0",1761059624001,0.84633766,112480.0,112470.0,0.48979]
["bitfinex-derivatives","BTCF0:USTF0",1761059624299,0.84633766,112480.0,112470.0,0.5448526]
["bitfinex-derivatives","BTCF0:USTF0",1761059624507,0.96887766,112480.0,112440.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1761059624811,0.39666336,112450.0,112440.0,0.2434089]
["bitfinex-derivatives","BTCF0:USTF0",1761059625004,0.84635386,112460.0,112450.0,0.2095885]
["bitfinex-derivatives","BTCF0:USTF0",1761059625204,0.4496905,112460.0,112450.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1761059625505,0.84635386,112460.0,112450.0,0.6095885]
["bitfinex-derivatives","BTCF0:USTF0",1761059625908,0.75746336,112460.0,112450.0,0.6095885]
["bitfinex-derivatives","BTCF0:USTF0",1761059626210,0.75746336,112460.0,112450.0,0.9551485]
["bitfinex-derivatives","BTCF0:USTF0",1761059626411,0.3608,112460.0,112450.0,0.9551485]
["bitfinex-derivatives","BTCF0:USTF0",1761059626716,0.3608,112470.0,112460.0,0.2095805]
["bitfinex-derivatives","BTCF0:USTF0",1761059627214,0.75746336,112470.0,112460.0,0.5551005]
["bitfinex-derivatives","BTCF0:USTF0",1761059627411,0.84634596,112470.0,112460.0,0.5551005]
["bitfinex-derivatives","BTCF0:USTF0",1761059627707,0.96955596,112470.0,112460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761059627914,0.0888905,112460.0,112450.0,0.5551018]
["bitfinex-derivatives","BTCF0:USTF0",1761059628109,0.84635386,112460.0,112450.0,0.2095818]
["bitfinex-derivatives","BTCF0:USTF0",1761059628406,0.84635386,112460.0,112450.0,0.5550618]
["bitfinex-derivatives","BTCF0:USTF0",1761059628812,0.3608,112470.0,112460.0,0.2095805]
["bitfinex-derivatives","BTCF0:USTF0",1761059629108,0.4496825,112470.0,112460.0,0.2095805]
["bitfinex-derivatives","BTCF0:USTF0",1761059629320,0.4496825,112470.0,112460.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1761059629507,0.84634586,112470.0,112460.0,0.2095804]
["bitfinex-derivatives","BTCF0:USTF0",1761059630313,0.0888905,112460.0,112450.0,0.2095863]
["bitfinex-derivatives","BTCF0:USTF0",1761059630512,0.84635386,112460.0,112450.0,0.5549863]
["bitfinex-derivatives","BTCF0:USTF0",1761059630711,0.90424386,112460.0,112450.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1761059630913,0.0889018,112450.0,112430.0,0.2096943]
["bitfinex-derivatives","BTCF0:USTF0",1761059631207,0.75746336,112440.0,112430.0,0.5550943]
["bitfinex-derivatives","BTCF0:USTF0",1761059631414,0.75746336,112450.0,112440.0,0.2095962]
["bitfinex-derivatives","BTCF0:USTF0",1761059631715,0.96957166,112450.0,112440.0,0.2095962]
["bitfinex-derivatives","BTCF0:USTF0",1761059632101,0.96957166,112450.0,112440.0,0.5549962]
["bitfinex-derivatives","BTCF0:USTF0",1761059632307,0.3608,112450.0,112440.0,0.9928062]
["bitfinex-derivatives","BTCF0:USTF0",1761059632812,0.75746336,112460.0,112450.0,0.2095883]
["bitfinex-derivatives","BTCF0:USTF0",1761059633201,0.90423916,112470.0,112460.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1761059633404,0.90423916,112470.0,112460.0,0.4908099]
["bitfinex-derivatives","BTCF0:USTF0",1761059633602,0.96955916,112470.0,112450.0,0.0888943]
["bitfinex-derivatives","BTCF0:USTF0",1761059633812,0.75746336,112460.0,112450.0,0.2095843]
["bitfinex-derivatives","BTCF0:USTF0",1761059634013,0.75746336,112460.0,112450.0,0.5549043]
["bitfinex-derivatives","BTCF0:USTF0",1761059634209,0.39666336,112460.0,112450.0,0.5549043]
["bitfinex-derivatives","BTCF0:USTF0",1761059634609,0.45455336,112460.0,112450.0,0.5548643]
["bitfinex-derivatives","BTCF0:USTF0",1761059634814,0.51987336,112460.0,112450.0,0.9548643]
["bitfinex-derivatives","BTCF0:USTF0",1761059635023,0.39666336,112460.0,112450.0,0.9548643]
["bitfinex-derivatives","BTCF0:USTF0",1761059635220,0.3608,112470.0,112460.0,0.24739]
["bitfinex-derivatives","BTCF0:USTF0",1761059635513,0.5728842,112480.0,112460.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1761059635718,0.48554546,112470.0,112460.0,0.2473842]
["bitfinex-derivatives","BTCF0:USTF0",1761059635914,0.5728921,112470.0,112460.0,0.5548142]
["bitfinex-derivatives","BTCF0:USTF0",1761059636115,0.88067336,112470.0,112460.0,0.5548142]
["bitfinex-derivatives","BTCF0:USTF0",1761059636315,0.96955596,112470.0,112460.0,0.5548142]
["bitfinex-derivatives","BTCF0:USTF0",1761059636819,0.05789,112470.0,112460.0,0.5926242]
["bitfinex-derivatives","BTCF0:USTF0",1761059637015,0.5728923,112470.0,112460.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1761059637322,0.96955566,112470.0,112460.0,0.5548142]
["bitfinex-derivatives","BTCF0:USTF0",1761059637514,0.96955566,112470.0,112460.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1761059637709,0.0888985,112450.0,112440.0,0.247403]
["bitfinex-derivatives","BTCF0:USTF0",1761059637915,0.96957186,112450.0,112440.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1761059638209,0.96957186,112450.0,112430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059638210,0.2121164,112440.0,112430.0,0.4018501]
["bitfinex-derivatives","BTCF0:USTF0",1761059638406,0.2121164,112440.0,112430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059638407,1.35443976,112440.0,112430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059638609,1.47191424,112440.0,112430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059638911,1.8685776,112440.0,112430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059639507,1.8685776,112440.0,112430.0,0.0132247]
["bitfinex-derivatives","BTCF0:USTF0",1761059640018,1.8685776,112440.0,112430.0,0.0131346]
["bitfinex-derivatives","BTCF0:USTF0",1761059640221,0.2121533,112400.0,112380.0,0.0889537]
["bitfinex-derivatives","BTCF0:USTF0",1761059640411,0.2496066,112380.0,112350.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059640611,0.75746336,112370.0,112360.0,0.0889703]
["bitfinex-derivatives","BTCF0:USTF0",1761059640813,0.3608,112370.0,112360.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1761059641012,0.48401,112390.0,112380.0,0.0889545]
["bitfinex-derivatives","BTCF0:USTF0",1761059641214,0.12321,112380.0,112360.0,0.0889664]
["bitfinex-derivatives","BTCF0:USTF0",1761059641417,0.75646336,112370.0,112350.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059641617,0.3608,112360.0,112350.0,0.20975274]
["bitfinex-derivatives","BTCF0:USTF0",1761059641819,0.3598,112370.0,112360.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761059642009,0.3608,112380.0,112370.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1761059642211,0.75746336,112390.0,112380.0,0.0889542]
["bitfinex-derivatives","BTCF0:USTF0",1761059642521,0.96962356,112390.0,112350.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059642709,0.3608,112380.0,112370.0,0.0889621]
["bitfinex-derivatives","BTCF0:USTF0",1761059642912,0.75746336,112390.0,112380.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1761059643123,0.81535336,112390.0,112380.0,0.0889518]
["bitfinex-derivatives","BTCF0:USTF0",1761059643317,0.48401,112390.0,112380.0,0.0889518]
["bitfinex-derivatives","BTCF0:USTF0",1761059643515,0.70584,112400.0,112390.0,0.2096367]
["bitfinex-derivatives","BTCF0:USTF0",1761059643714,0.3608,112400.0,112390.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1761059643917,0.3608,112400.0,112390.0,0.2096367]
["bitfinex-derivatives","BTCF0:USTF0",1761059644112,0.37533833,112410.0,112400.0,0.1455387]
["bitfinex-derivatives","BTCF0:USTF0",1761059644319,0.01453833,112410.0,112400.0,0.5546287]
["bitfinex-derivatives","BTCF0:USTF0",1761059644519,0.01453833,112410.0,112400.0,1.3154287]
["bitfinex-derivatives","BTCF0:USTF0",1761059644720,0.3608,112420.0,112410.0,0.2474305]
["bitfinex-derivatives","BTCF0:USTF0",1761059645019,1.11683087,112440.0,112430.0,0.0889147]
["bitfinex-derivatives","BTCF0:USTF0",1761059645221,0.3608,112440.0,112430.0,0.2096047]
["bitfinex-derivatives","BTCF0:USTF0",1761059645421,0.75746336,112440.0,112430.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1761059645726,0.81535336,112460.0,112450.0,0.0888988]
["bitfinex-derivatives","BTCF0:USTF0",1761059645918,0.81535336,112460.0,112450.0,0.1454988]
["bitfinex-derivatives","BTCF0:USTF0",1761059646113,0.088904,112450.0,112430.0,0.4338702]
["bitfinex-derivatives","BTCF0:USTF0",1761059646422,0.0889185,112430.0,112410.0,0.0889267]
["bitfinex-derivatives","BTCF0:USTF0",1761059646613,0.84637456,112440.0,112420.0,0.2096124]
["bitfinex-derivatives","BTCF0:USTF0",1761059646813,0.3608,112430.0,112420.0,0.2096124]
["bitfinex-derivatives","BTCF0:USTF0",1761059647012,0.4497145,112430.0,112420.0,0.2096124]
["bitfinex-derivatives","BTCF0:USTF0",1761059647215,0.2111324,112420.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059647525,0.75746336,112400.0,112390.0,0.0889461]
["bitfinex-derivatives","BTCF0:USTF0",1761059647716,0.84640156,112400.0,112390.0,0.1455461]
["bitfinex-derivatives","BTCF0:USTF0",1761059647915,0.4497382,112400.0,112390.0,0.1455461]
["bitfinex-derivatives","BTCF0:USTF0",1761059648117,0.3608,112400.0,112390.0,0.2096361]
["bitfinex-derivatives","BTCF0:USTF0",1761059648323,1.19131776,112410.0,112400.0,0.0889384]
["bitfinex-derivatives","BTCF0:USTF0",1761059648627,0.0889384,112400.0,112390.0,0.0889417]
["bitfinex-derivatives","BTCF0:USTF0",1761059648919,0.3608,112420.0,112400.0,0.1455384]
["bitfinex-derivatives","BTCF0:USTF0",1761059648920,0.84638926,112420.0,112400.0,0.1455384]
["bitfinex-derivatives","BTCF0:USTF0",1761059649427,1.06573092,112420.0,112410.0,0.0889305]
["bitfinex-derivatives","BTCF0:USTF0",1761059649620,1.06573092,112420.0,112410.0,0.0889302]
["bitfinex-derivatives","BTCF0:USTF0",1761059649815,0.3608,112420.0,112410.0,0.2096202]
["bitfinex-derivatives","BTCF0:USTF0",1761059650025,0.3608,112420.0,112400.0,0.0889351]
["bitfinex-derivatives","BTCF0:USTF0",1761059650026,0.0889312,112410.0,112400.0,0.0889351]
["bitfinex-derivatives","BTCF0:USTF0",1761059650219,0.96960456,112410.0,112390.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1761059650412,0.96960456,112410.0,112400.0,0.0889382]
["bitfinex-derivatives","BTCF0:USTF0",1761059650618,0.96960456,112410.0,112400.0,0.1455382]
["bitfinex-derivatives","BTCF0:USTF0",1761059650619,0.75746336,112410.0,112400.0,0.1455382]
["bitfinex-derivatives","BTCF0:USTF0",1761059650819,0.81535336,112410.0,112400.0,0.0889337]
["bitfinex-derivatives","BTCF0:USTF0",1761059651119,1.30428736,112410.0,112390.0,0.4337406]
["bitfinex-derivatives","BTCF0:USTF0",1761059651317,0.84639736,112410.0,112400.0,0.0889384]
["bitfinex-derivatives","BTCF0:USTF0",1761059651529,0.75746336,112410.0,112400.0,0.0889384]
["bitfinex-derivatives","BTCF0:USTF0",1761059651721,0.75746336,112420.0,112410.0,0.0889305]
["bitfinex-derivatives","BTCF0:USTF0",1761059651924,0.3608,112420.0,112410.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1761059652119,0.3608,112420.0,112410.0,0.5543805]
["bitfinex-derivatives","BTCF0:USTF0",1761059652520,0.75746336,112420.0,112410.0,0.2096205]
["bitfinex-derivatives","BTCF0:USTF0",1761059652714,0.3608,112420.0,112410.0,0.5543805]
["bitfinex-derivatives","BTCF0:USTF0",1761059652927,0.75746336,112420.0,112410.0,0.5543805]
["bitfinex-derivatives","BTCF0:USTF0",1761059653327,0.88067336,112420.0,112410.0,0.4336905]
["bitfinex-derivatives","BTCF0:USTF0",1761059653530,0.3608,112420.0,112410.0,0.5543805]
["bitfinex-derivatives","BTCF0:USTF0",1761059654228,0.88067336,112430.0,112420.0,0.0889225]
["bitfinex-derivatives","BTCF0:USTF0",1761059654727,0.88067336,112430.0,112420.0,0.1455225]
["bitfinex-derivatives","BTCF0:USTF0",1761059654728,0.96958776,112430.0,112420.0,0.1455225]
["bitfinex-derivatives","BTCF0:USTF0",1761059654931,0.96958776,112430.0,112420.0,0.0889225]
["bitfinex-derivatives","BTCF0:USTF0",1761059655123,1.36958776,112430.0,112420.0,0.0889225]
["bitfinex-derivatives","BTCF0:USTF0",1761059655321,1.36958776,112430.0,112410.0,0.4336862]
["bitfinex-derivatives","BTCF0:USTF0",1761059655322,1.47221039,112430.0,112410.0,0.4336862]
["bitfinex-derivatives","BTCF0:USTF0",1761059655517,0.51593336,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059655826,0.5690002,112410.0,112400.0,0.4335726]
["bitfinex-derivatives","BTCF0:USTF0",1761059656134,0.96566356,112410.0,112400.0,0.4335726]
["bitfinex-derivatives","BTCF0:USTF0",1761059656429,0.96566356,112410.0,112400.0,0.0889326]
["bitfinex-derivatives","BTCF0:USTF0",1761059656623,0.96566356,112410.0,112400.0,0.4335726]
["bitfinex-derivatives","BTCF0:USTF0",1761059656624,0.48007,112410.0,112400.0,0.4335726]
["bitfinex-derivatives","BTCF0:USTF0",1761059656829,0.96565966,112420.0,112410.0,0.0889304]
["bitfinex-derivatives","BTCF0:USTF0",1761059657329,1.46861786,112420.0,112410.0,0.0889304]
["bitfinex-derivatives","BTCF0:USTF0",1761059657526,1.06861786,112420.0,112410.0,0.0889304]
["bitfinex-derivatives","BTCF0:USTF0",1761059657727,0.5133863,112420.0,112410.0,0.2106104]
["bitfinex-derivatives","BTCF0:USTF0",1761059657920,0.3608,112420.0,112410.0,0.2462604]
["bitfinex-derivatives","BTCF0:USTF0",1761059658428,0.48086,112420.0,112410.0,0.1552704]
["bitfinex-derivatives","BTCF0:USTF0",1761059658825,0.77765991,112420.0,112410.0,0.1552704]
["bitfinex-derivatives","BTCF0:USTF0",1761059659126,0.65759991,112430.0,112420.0,0.0889223]
["bitfinex-derivatives","BTCF0:USTF0",1761059659327,0.3608,112430.0,112420.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1761059659630,0.29679991,112440.0,112430.0,0.2010944]
["bitfinex-derivatives","BTCF0:USTF0",1761059660021,0.3608,112450.0,112440.0,0.1784465]
["bitfinex-derivatives","BTCF0:USTF0",1761059660223,0.77088991,112460.0,112450.0,0.0888986]
["bitfinex-derivatives","BTCF0:USTF0",1761059660419,0.77088991,112460.0,112450.0,0.2010786]
["bitfinex-derivatives","BTCF0:USTF0",1761059660619,0.41769,112460.0,112450.0,0.2010786]
["bitfinex-derivatives","BTCF0:USTF0",1761059660820,0.71448991,112470.0,112460.0,0.1454107]
["bitfinex-derivatives","BTCF0:USTF0",1761059661129,0.80337271,112470.0,112460.0,0.4898907]
["bitfinex-derivatives","BTCF0:USTF0",1761059661330,0.3608,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059661528,0.71448991,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059661733,0.65759991,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059661934,0.74648271,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059662132,0.86177271,112470.0,112460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761059662331,0.4516828,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059662628,0.3628,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059663223,0.3628,112470.0,112460.0,0.9455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059663438,0.65959991,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059663627,0.3628,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059663824,0.74848271,112470.0,112460.0,0.5455507]
["bitfinex-derivatives","BTCF0:USTF0",1761059664024,0.86177271,112470.0,112460.0,0.4333707]
["bitfinex-derivatives","BTCF0:USTF0",1761059664227,0.86177271,112470.0,112440.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761059664228,0.0888907,112460.0,112450.0,0.1454186]
["bitfinex-derivatives","BTCF0:USTF0",1761059664432,0.65759991,112460.0,112450.0,0.5453986]
["bitfinex-derivatives","BTCF0:USTF0",1761059664638,0.80537301,112470.0,112460.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1761059664838,0.86177301,112470.0,112460.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1761059665524,0.86177301,112470.0,112460.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1761059665834,0.088891,112460.0,112450.0,0.545394]
["bitfinex-derivatives","BTCF0:USTF0",1761059666034,0.85978091,112460.0,112450.0,0.545394]
["bitfinex-derivatives","BTCF0:USTF0",1761059666430,0.85978091,112460.0,112450.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1761059666736,0.2022009,112440.0,112430.0,0.2010919]
["bitfinex-derivatives","BTCF0:USTF0",1761059666931,0.85980081,112440.0,112430.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1761059667137,0.85980081,112440.0,112420.0,0.0889209]
["bitfinex-derivatives","BTCF0:USTF0",1761059667138,0.1458102,112430.0,112420.0,0.0889209]
["bitfinex-derivatives","BTCF0:USTF0",1761059667438,0.80341011,112430.0,112420.0,0.4896009]
["bitfinex-derivatives","BTCF0:USTF0",1761059667638,0.71448991,112430.0,112420.0,0.5452609]
["bitfinex-derivatives","BTCF0:USTF0",1761059668033,0.3608,112430.0,112420.0,0.9452609]
["bitfinex-derivatives","BTCF0:USTF0",1761059668331,0.65859991,112440.0,112430.0,0.2010948]
["bitfinex-derivatives","BTCF0:USTF0",1761059668532,0.65859991,112440.0,112430.0,0.5452148]
["bitfinex-derivatives","BTCF0:USTF0",1761059669127,0.3618,112440.0,112430.0,0.5452148]
["bitfinex-derivatives","BTCF0:USTF0",1761059669733,0.29779991,112440.0,112430.0,0.9452148]
["bitfinex-derivatives","BTCF0:USTF0",1761059669938,0.74649901,112450.0,112440.0,0.2010869]
["bitfinex-derivatives","BTCF0:USTF0",1761059670140,0.74649901,112450.0,112440.0,0.2341069]
["bitfinex-derivatives","BTCF0:USTF0",1761059670532,0.80338901,112450.0,112440.0,0.2341069]
["bitfinex-derivatives","BTCF0:USTF0",1761059670734,0.85978901,112450.0,112440.0,0.2010869]
["bitfinex-derivatives","BTCF0:USTF0",1761059671032,0.0889068,112440.0,112430.0,0.4497113]
["bitfinex-derivatives","BTCF0:USTF0",1761059671335,0.85979651,112440.0,112410.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761059671539,0.29679991,112420.0,112410.0,0.5741265]
["bitfinex-derivatives","BTCF0:USTF0",1761059671729,0.29679991,112420.0,112410.0,0.9349265]
["bitfinex-derivatives","BTCF0:USTF0",1761059671931,0.77088991,112430.0,112420.0,0.0889224]
["bitfinex-derivatives","BTCF0:USTF0",1761059672134,0.29679991,112430.0,112420.0,0.2011024]
["bitfinex-derivatives","BTCF0:USTF0",1761059672335,0.29679991,112430.0,112420.0,0.5450624]
["bitfinex-derivatives","BTCF0:USTF0",1761059672729,0.3608,112440.0,112430.0,0.0889147]
["bitfinex-derivatives","BTCF0:USTF0",1761059673043,0.85979671,112440.0,112430.0,0.2010947]
["bitfinex-derivatives","BTCF0:USTF0",1761059673337,0.2022091,112430.0,112420.0,0.0889199]
["bitfinex-derivatives","BTCF0:USTF0",1761059673640,0.85980461,112430.0,112420.0,0.4328399]
["bitfinex-derivatives","BTCF0:USTF0",1761059673841,0.77088991,112430.0,112420.0,0.5450199]
["bitfinex-derivatives","BTCF0:USTF0",1761059674134,0.65859991,112440.0,112430.0,0.2010947]
["bitfinex-derivatives","BTCF0:USTF0",1761059674732,0.65759991,112440.0,112430.0,0.2010947]
["bitfinex-derivatives","BTCF0:USTF0",1761059675132,0.80339691,112440.0,112430.0,0.2010947]
["bitfinex-derivatives","BTCF0:USTF0",1761059675635,0.80340211,112440.0,112430.0,0.5449349]
["bitfinex-derivatives","BTCF0:USTF0",1761059675834,0.77088991,112440.0,112430.0,0.5449349]
["bitfinex-derivatives","BTCF0:USTF0",1761059676036,0.85979691,112440.0,112410.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761059676236,0.1458208,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059676431,0.1458208,112410.0,112400.0,0.5619187]
["bitfinex-derivatives","BTCF0:USTF0",1761059676432,0.84282071,112410.0,112400.0,0.5619187]
["bitfinex-derivatives","BTCF0:USTF0",1761059676636,0.0889387,112400.0,112390.0,0.9057214]
["bitfinex-derivatives","BTCF0:USTF0",1761059676837,0.38573861,112400.0,112390.0,0.5449214]
["bitfinex-derivatives","BTCF0:USTF0",1761059677141,0.3608,112430.0,112400.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761059677439,0.65759991,112440.0,112430.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1761059677636,0.3608,112440.0,112430.0,0.544855]
["bitfinex-derivatives","BTCF0:USTF0",1761059678238,0.65759991,112460.0,112450.0,0.2010792]
["bitfinex-derivatives","BTCF0:USTF0",1761059678439,0.65759991,112460.0,112450.0,0.5547992]
["bitfinex-derivatives","BTCF0:USTF0",1761059678644,0.77088991,112470.0,112460.0,0.0888909]
["bitfinex-derivatives","BTCF0:USTF0",1761059678847,0.11329,112450.0,112440.0,0.1454224]
["bitfinex-derivatives","BTCF0:USTF0",1761059679038,0.77088991,112450.0,112440.0,0.1454224]
["bitfinex-derivatives","BTCF0:USTF0",1761059679240,0.41008991,112450.0,112440.0,0.1454224]
["bitfinex-derivatives","BTCF0:USTF0",1761059679435,0.77088991,112450.0,112440.0,0.2010824]
["bitfinex-derivatives","BTCF0:USTF0",1761059679748,0.35368991,112450.0,112440.0,0.2341024]
["bitfinex-derivatives","BTCF0:USTF0",1761059680245,0.4496913,112460.0,112450.0,0.0888992]
["bitfinex-derivatives","BTCF0:USTF0",1761059680445,0.80338121,112460.0,112450.0,0.0888992]
["bitfinex-derivatives","BTCF0:USTF0",1761059680845,0.85978121,112460.0,112450.0,0.0888992]
["bitfinex-derivatives","BTCF0:USTF0",1761059681440,0.71448991,112470.0,112460.0,0.2010713]
["bitfinex-derivatives","BTCF0:USTF0",1761059681637,0.85977331,112470.0,112460.0,0.2010713]
["bitfinex-derivatives","BTCF0:USTF0",1761059681839,0.5629734,112470.0,112460.0,0.2010713]
["bitfinex-derivatives","BTCF0:USTF0",1761059682042,0.85977331,112470.0,112460.0,0.0888913]
["bitfinex-derivatives","BTCF0:USTF0",1761059683336,0.86077331,112470.0,112460.0,0.0888913]
["bitfinex-derivatives","BTCF0:USTF0",1761059683540,0.77188991,112470.0,112460.0,0.2010713]
["bitfinex-derivatives","BTCF0:USTF0",1761059683737,0.77188991,112470.0,112460.0,0.2340913]
["bitfinex-derivatives","BTCF0:USTF0",1761059684647,0.86077301,112470.0,112460.0,0.2340913]
["bitfinex-derivatives","BTCF0:USTF0",1761059685744,0.86077301,112470.0,112460.0,0.2010713]
["bitfinex-derivatives","BTCF0:USTF0",1761059685953,0.86077301,112470.0,112460.0,0.0888913]
["bitfinex-derivatives","BTCF0:USTF0",1761059686446,0.86077301,112470.0,112450.0,0.4325314]
["bitfinex-derivatives","BTCF0:USTF0",1761059686447,0.0888913,112460.0,112450.0,0.4325314]
["bitfinex-derivatives","BTCF0:USTF0",1761059686752,0.76646991,112460.0,112450.0,0.5411614]
["bitfinex-derivatives","BTCF0:USTF0",1761059686939,0.85536121,112460.0,112450.0,0.5411614]
["bitfinex-derivatives","BTCF0:USTF0",1761059687137,0.5585613,112460.0,112450.0,0.5411614]
["bitfinex-derivatives","BTCF0:USTF0",1761059687344,0.5585613,112460.0,112450.0,0.4325314]
["bitfinex-derivatives","BTCF0:USTF0",1761059687345,0.85536121,112460.0,112450.0,0.4325314]
["bitfinex-derivatives","BTCF0:USTF0",1761059687847,0.85536121,112460.0,112450.0,0.1470814]
["bitfinex-derivatives","BTCF0:USTF0",1761059688149,0.76646991,112460.0,112450.0,0.1975214]
["bitfinex-derivatives","BTCF0:USTF0",1761059688546,0.46967,112460.0,112450.0,0.1975214]
["bitfinex-derivatives","BTCF0:USTF0",1761059688853,0.76646991,112460.0,112450.0,0.1975214]
["bitfinex-derivatives","BTCF0:USTF0",1761059689060,0.85536111,112460.0,112450.0,0.0888914]
["bitfinex-derivatives","BTCF0:USTF0",1761059689261,0.10887,112450.0,112440.0,0.5739096]
["bitfinex-derivatives","BTCF0:USTF0",1761059689555,0.76646991,112450.0,112440.0,0.5739096]
["bitfinex-derivatives","BTCF0:USTF0",1761059689949,0.76646991,112450.0,112440.0,0.5408896]
["bitfinex-derivatives","BTCF0:USTF0",1761059690947,0.85536901,112450.0,112440.0,0.5408896]
["bitfinex-derivatives","BTCF0:USTF0",1761059691143,0.85536901,112450.0,112440.0,0.1975296]
["bitfinex-derivatives","BTCF0:USTF0",1761059691549,0.85536901,112450.0,112440.0,0.1470896]
["bitfinex-derivatives","BTCF0:USTF0",1761059692054,0.85536901,112450.0,112440.0,0.0888996]
["bitfinex-derivatives","BTCF0:USTF0",1761059692255,0.76646991,112450.0,112440.0,0.0888996]
["bitfinex-derivatives","BTCF0:USTF0",1761059692455,0.10887,112450.0,112440.0,0.1975296]
["bitfinex-derivatives","BTCF0:USTF0",1761059692754,0.76646991,112460.0,112450.0,0.1975292]
["bitfinex-derivatives","BTCF0:USTF0",1761059693054,0.85536121,112460.0,112450.0,0.0888992]
["bitfinex-derivatives","BTCF0:USTF0",1761059694257,0.85536121,112460.0,112450.0,0.1470892]
["bitfinex-derivatives","BTCF0:USTF0",1761059694553,0.46967,112460.0,112450.0,0.1975292]
["bitfinex-derivatives","BTCF0:USTF0",1761059694949,0.76646991,112460.0,112450.0,0.1975292]
["bitfinex-derivatives","BTCF0:USTF0",1761059695151,0.85536091,112460.0,112450.0,0.1975292]
["bitfinex-derivatives","BTCF0:USTF0",1761059697156,0.87029091,112460.0,112450.0,0.0888992]
["bitfinex-derivatives","BTCF0:USTF0",1761059697455,0.87029091,112460.0,112440.0,0.11173206]
["bitfinex-derivatives","BTCF0:USTF0",1761059697456,0.10887,112450.0,112440.0,0.16992206]
["bitfinex-derivatives","BTCF0:USTF0",1761059697660,0.85536911,112450.0,112440.0,0.1470896]
["bitfinex-derivatives","BTCF0:USTF0",1761059698360,0.40566991,112450.0,112440.0,0.1975296]
["bitfinex-derivatives","BTCF0:USTF0",1761059698656,0.76646991,112460.0,112450.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1761059698846,0.76646991,112460.0,112450.0,0.5404493]
["bitfinex-derivatives","BTCF0:USTF0",1761059699560,0.85536121,112460.0,112450.0,0.4318193]
["bitfinex-derivatives","BTCF0:USTF0",1761059699764,0.87029121,112460.0,112450.0,0.4318193]
["bitfinex-derivatives","BTCF0:USTF0",1761059700451,0.10887,112460.0,112450.0,0.4318193]
["bitfinex-derivatives","BTCF0:USTF0",1761059700654,0.49456091,112460.0,112450.0,0.4318193]
["bitfinex-derivatives","BTCF0:USTF0",1761059700859,0.40566991,112460.0,112450.0,0.5404493]
["bitfinex-derivatives","BTCF0:USTF0",1761059701061,0.49456091,112460.0,112450.0,0.5404493]
["bitfinex-derivatives","BTCF0:USTF0",1761059701747,0.85536091,112460.0,112450.0,0.5404493]
["bitfinex-derivatives","BTCF0:USTF0",1761059702148,0.85536091,112460.0,112450.0,0.4318193]
["bitfinex-derivatives","BTCF0:USTF0",1761059702562,0.85536091,112460.0,112450.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1761059703060,0.85536091,112460.0,112430.0,0.1621898]
["bitfinex-derivatives","BTCF0:USTF0",1761059703061,0.1436971,112440.0,112430.0,0.1621898]
["bitfinex-derivatives","BTCF0:USTF0",1761059703356,0.197785,112430.0,112420.0,0.1117587]
["bitfinex-derivatives","BTCF0:USTF0",1761059703555,0.197793,112420.0,112410.0,0.14209765]
["bitfinex-derivatives","BTCF0:USTF0",1761059703755,0.85539291,112420.0,112410.0,0.1117691]
["bitfinex-derivatives","BTCF0:USTF0",1761059703958,1.38851261,112420.0,112410.0,0.022841]
["bitfinex-derivatives","BTCF0:USTF0",1761059704157,1.38851261,112420.0,112410.0,0.1117719]
["bitfinex-derivatives","BTCF0:USTF0",1761059704351,0.41559,112430.0,112420.0,0.197553]
["bitfinex-derivatives","BTCF0:USTF0",1761059704557,0.05479,112450.0,112440.0,0.0889072]
["bitfinex-derivatives","BTCF0:USTF0",1761059704860,0.40566991,112450.0,112440.0,0.5726272]
["bitfinex-derivatives","BTCF0:USTF0",1761059705053,0.85536881,112450.0,112440.0,0.5402172]
["bitfinex-derivatives","BTCF0:USTF0",1761059705469,0.76646991,112450.0,112440.0,0.4315872]
["bitfinex-derivatives","BTCF0:USTF0",1761059705766,0.46967,112460.0,112450.0,0.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1761059705953,0.85536091,112460.0,112450.0,0.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1761059706154,0.10887,112460.0,112450.0,0.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1761059706353,0.40496341,112460.0,112450.0,0.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1761059707762,0.85465471,112460.0,112450.0,0.0888989]
["bitfinex-derivatives","BTCF0:USTF0",1761059707954,0.40496341,112460.0,112450.0,0.0888989]
["bitfinex-derivatives","BTCF0:USTF0",1761059708162,0.40496341,112460.0,112450.0,0.1470889]
["bitfinex-derivatives","BTCF0:USTF0",1761059708763,0.40496341,112460.0,112450.0,0.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1761059708957,0.10887,112470.0,112460.0,0.2299313]
["bitfinex-derivatives","BTCF0:USTF0",1761059709267,0.46967,112490.0,112480.0,0.1975052]
["bitfinex-derivatives","BTCF0:USTF0",1761059709655,0.76646991,112490.0,112480.0,0.1975052]
["bitfinex-derivatives","BTCF0:USTF0",1761059709964,0.77939163,112490.0,112480.0,0.1975052]
["bitfinex-derivatives","BTCF0:USTF0",1761059710155,0.76646991,112490.0,112480.0,0.5399852]
["bitfinex-derivatives","BTCF0:USTF0",1761059710466,0.79042027,112500.0,112490.0,0.1974973]
["bitfinex-derivatives","BTCF0:USTF0",1761059710669,0.13282036,112500.0,112490.0,0.1974973]
["bitfinex-derivatives","BTCF0:USTF0",1761059710968,1.27928027,112500.0,112480.0,0.8245652]
["bitfinex-derivatives","BTCF0:USTF0",1761059711263,0.46967,112500.0,112490.0,0.1974976]
["bitfinex-derivatives","BTCF0:USTF0",1761059711462,0.05479,112500.0,112490.0,0.1974976]
["bitfinex-derivatives","BTCF0:USTF0",1761059711859,0.05479,112500.0,112490.0,0.5582976]
["bitfinex-derivatives","BTCF0:USTF0",1761059712263,0.49452921,112500.0,112490.0,0.1974976]
["bitfinex-derivatives","BTCF0:USTF0",1761059712666,0.85532921,112500.0,112490.0,0.1974976]
["bitfinex-derivatives","BTCF0:USTF0",1761059712861,0.10887,112500.0,112490.0,0.5274976]
["bitfinex-derivatives","BTCF0:USTF0",1761059713167,0.85732961,112500.0,112490.0,0.0888676]
["bitfinex-derivatives","BTCF0:USTF0",1761059713367,0.79947991,112500.0,112490.0,0.0888676]
["bitfinex-derivatives","BTCF0:USTF0",1761059713555,0.49652961,112500.0,112490.0,0.0888676]
["bitfinex-derivatives","BTCF0:USTF0",1761059713760,0.85732961,112500.0,112490.0,0.0888676]
["bitfinex-derivatives","BTCF0:USTF0",1761059714268,0.85732961,112500.0,112490.0,0.4311476]
["bitfinex-derivatives","BTCF0:USTF0",1761059715667,1.16377001,112500.0,112470.0,0.38361525]
["bitfinex-derivatives","BTCF0:USTF0",1761059715866,0.84712541,112480.0,112470.0,0.5535005]
["bitfinex-derivatives","BTCF0:USTF0",1761059716164,0.84712541,112480.0,112470.0,0.5335005]
["bitfinex-derivatives","BTCF0:USTF0",1761059716469,0.1895414,112460.0,112450.0,0.11171455]
["bitfinex-derivatives","BTCF0:USTF0",1761059716765,0.1895493,112450.0,112440.0,0.36493525]
["bitfinex-derivatives","BTCF0:USTF0",1761059716973,0.2175572,112440.0,112430.0,0.05322108]
["bitfinex-derivatives","BTCF0:USTF0",1761059717174,0.5783572,112440.0,112430.0,0.14213598]
["bitfinex-derivatives","BTCF0:USTF0",1761059717469,1.57195702,112440.0,112430.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059717769,0.0889351,112410.0,112390.0,0.0531438]
["bitfinex-derivatives","BTCF0:USTF0",1761059717962,0.47456254,112410.0,112400.0,0.4309787]
["bitfinex-derivatives","BTCF0:USTF0",1761059718464,0.40724,112420.0,112410.0,0.0889308]
["bitfinex-derivatives","BTCF0:USTF0",1761059718669,0.5419029,112420.0,112410.0,0.1353608]
["bitfinex-derivatives","BTCF0:USTF0",1761059718872,0.45298,112420.0,112410.0,0.1353608]
["bitfinex-derivatives","BTCF0:USTF0",1761059719167,0.45298,112420.0,112400.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1761059719168,1.36987205,112420.0,112400.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1761059719365,0.93992493,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059719565,0.79505561,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059719771,0.14320973,112410.0,112400.0,0.6135984]
["bitfinex-derivatives","BTCF0:USTF0",1761059719970,7.561e-05,112410.0,112400.0,0.9545984]
["bitfinex-derivatives","BTCF0:USTF0",1761059720270,0.86453217,112420.0,112410.0,0.08985489]
["bitfinex-derivatives","BTCF0:USTF0",1761059720476,0.95345467,112420.0,112410.0,0.08985489]
["bitfinex-derivatives","BTCF0:USTF0",1761059720673,0.95345467,112420.0,112410.0,0.00092439]
["bitfinex-derivatives","BTCF0:USTF0",1761059720868,1.36979467,112420.0,112410.0,0.00092439]
["bitfinex-derivatives","BTCF0:USTF0",1761059721176,1.46416362,112420.0,112410.0,0.00092439]
["bitfinex-derivatives","BTCF0:USTF0",1761059721577,0.1811108,112410.0,112400.0,0.0889387]
["bitfinex-derivatives","BTCF0:USTF0",1761059721770,1.28188523,112410.0,112400.0,0.0889387]
["bitfinex-derivatives","BTCF0:USTF0",1761059721972,1.29267987,112410.0,112400.0,0.0889387]
["bitfinex-derivatives","BTCF0:USTF0",1761059722160,0.49019443,112410.0,112400.0,0.0889387]
["bitfinex-derivatives","BTCF0:USTF0",1761059722365,0.09218,112410.0,112400.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1761059722571,0.09218,112390.0,112380.0,0.8901063]
["bitfinex-derivatives","BTCF0:USTF0",1761059722768,0.09218,112390.0,112380.0,0.1834443]
["bitfinex-derivatives","BTCF0:USTF0",1761059723073,0.09218,112390.0,112380.0,0.9153343]
["bitfinex-derivatives","BTCF0:USTF0",1761059723469,0.45298,112410.0,112400.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1761059723667,0.1811105,112410.0,112400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1761059723867,0.5419105,112410.0,112400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1761059724172,0.5419105,112410.0,112400.0,0.0889384]
["bitfinex-derivatives","BTCF0:USTF0",1761059724173,1.33992493,112410.0,112400.0,0.0889384]
["bitfinex-derivatives","BTCF0:USTF0",1761059724675,0.1811193,112400.0,112390.0,0.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1761059724975,0.85099443,112400.0,112390.0,0.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1761059725269,0.09218,112400.0,112390.0,0.5442315]
["bitfinex-derivatives","BTCF0:USTF0",1761059725473,0.45298,112410.0,112400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1761059725668,0.85099443,112410.0,112400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1761059725870,0.93992493,112410.0,112400.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1761059726378,0.93992493,112410.0,112400.0,0.0889384]
["bitfinex-derivatives","BTCF0:USTF0",1761059726874,0.93992493,112410.0,112400.0,0.1353684]
["bitfinex-derivatives","BTCF0:USTF0",1761059727774,0.85099443,112410.0,112400.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1761059728373,0.85099443,112410.0,112390.0,0.4497462]
["bitfinex-derivatives","BTCF0:USTF0",1761059728374,0.0889384,112400.0,112380.0,0.8672677]
["bitfinex-derivatives","BTCF0:USTF0",1761059728567,0.49019443,112390.0,112380.0,0.2126142]
["bitfinex-derivatives","BTCF0:USTF0",1761059728770,0.93994073,112390.0,112380.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1761059729073,0.09218,112380.0,112360.0,0.2118371]
["bitfinex-derivatives","BTCF0:USTF0",1761059729288,0.09218,112380.0,112350.0,0.13548744]
["bitfinex-derivatives","BTCF0:USTF0",1761059729289,0.1811501,112360.0,112350.0,0.13548744]
["bitfinex-derivatives","BTCF0:USTF0",1761059729571,0.84999443,112360.0,112350.0,0.08905744]
["bitfinex-derivatives","BTCF0:USTF0",1761059729772,0.45198,112360.0,112350.0,0.18354744]
["bitfinex-derivatives","BTCF0:USTF0",1761059729974,0.84999443,112360.0,112350.0,0.11185244]
["bitfinex-derivatives","BTCF0:USTF0",1761059730174,0.93896453,112360.0,112350.0,0.08905744]
["bitfinex-derivatives","BTCF0:USTF0",1761059730380,0.84999443,112360.0,112350.0,0.08905744]
["bitfinex-derivatives","BTCF0:USTF0",1761059730875,0.85099443,112360.0,112350.0,0.08905744]
["bitfinex-derivatives","BTCF0:USTF0",1761059731071,0.45298,112360.0,112350.0,0.08905744]
["bitfinex-derivatives","BTCF0:USTF0",1761059731272,0.96696453,112360.0,112350.0,0.08906134]
["bitfinex-derivatives","BTCF0:USTF0",1761059731473,0.45298,112360.0,112350.0,0.18355134]
["bitfinex-derivatives","BTCF0:USTF0",1761059731670,0.40724,112360.0,112350.0,0.18355134]
["bitfinex-derivatives","BTCF0:USTF0",1761059732085,0.45298,112360.0,112350.0,0.18355134]
["bitfinex-derivatives","BTCF0:USTF0",1761059732273,0.85099443,112360.0,112350.0,0.18355134]
["bitfinex-derivatives","BTCF0:USTF0",1761059732670,0.45298,112360.0,112350.0,0.18355134]
["bitfinex-derivatives","BTCF0:USTF0",1761059732877,0.45198,112360.0,112350.0,0.18355134]
["bitfinex-derivatives","BTCF0:USTF0",1761059733081,0.54195,112360.0,112350.0,0.18355134]
["bitfinex-derivatives","BTCF0:USTF0",1761059733281,0.96696443,112360.0,112350.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059733577,0.93996443,112360.0,112350.0,0.08906134]
["bitfinex-derivatives","BTCF0:USTF0",1761059733775,0.85099443,112360.0,112350.0,0.13549134]
["bitfinex-derivatives","BTCF0:USTF0",1761059734286,0.85099443,112360.0,112350.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059734287,1.36696443,112360.0,112350.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059734489,1.4595734,112360.0,112350.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059734677,1.4595734,112360.0,112330.0,0.4305936]
["bitfinex-derivatives","BTCF0:USTF0",1761059734678,0.0889859,112340.0,112330.0,0.4305936]
["bitfinex-derivatives","BTCF0:USTF0",1761059734984,0.49019443,112340.0,112330.0,0.1834836]
["bitfinex-derivatives","BTCF0:USTF0",1761059735182,0.09218,112340.0,112330.0,0.1834836]
["bitfinex-derivatives","BTCF0:USTF0",1761059735382,0.79458,112350.0,112340.0,0.1834759]
["bitfinex-derivatives","BTCF0:USTF0",1761059735576,0.7498,112360.0,112350.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1761059735776,1.23678443,112360.0,112350.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1761059735972,1.23686944,112360.0,112350.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1761059736484,0.94004944,112360.0,112350.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1761059736671,1.28156944,112360.0,112350.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1761059736871,0.85107944,112360.0,112350.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1761059737079,0.1811579,112350.0,112340.0,0.0889827]
["bitfinex-derivatives","BTCF0:USTF0",1761059737278,0.1975058,112340.0,112330.0,0.022795]
["bitfinex-derivatives","BTCF0:USTF0",1761059737481,0.95632023,112340.0,112330.0,0.01320444]
["bitfinex-derivatives","BTCF0:USTF0",1761059737674,0.93998023,112340.0,112330.0,0.10219824]
["bitfinex-derivatives","BTCF0:USTF0",1761059737876,0.93998023,112340.0,112330.0,0.19668824]
["bitfinex-derivatives","BTCF0:USTF0",1761059738093,0.93998023,112340.0,112330.0,0.10219824]
["bitfinex-derivatives","BTCF0:USTF0",1761059738385,0.95632023,112340.0,112330.0,0.01320444]
["bitfinex-derivatives","BTCF0:USTF0",1761059738885,0.93998023,112340.0,112330.0,0.10219854]
["bitfinex-derivatives","BTCF0:USTF0",1761059739189,0.45298,112340.0,112330.0,0.19668854]
["bitfinex-derivatives","BTCF0:USTF0",1761059739485,0.04644,112340.0,112330.0,0.19707099]
["bitfinex-derivatives","BTCF0:USTF0",1761059739982,0.45306501,112350.0,112340.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1761059740287,0.85107944,112350.0,112340.0,0.19706309]
["bitfinex-derivatives","BTCF0:USTF0",1761059740672,0.49027944,112350.0,112340.0,0.19706309]
["bitfinex-derivatives","BTCF0:USTF0",1761059740876,0.85107944,112350.0,112340.0,0.19706309]
["bitfinex-derivatives","BTCF0:USTF0",1761059741085,0.49027944,112350.0,112340.0,0.19706309]
["bitfinex-derivatives","BTCF0:USTF0",1761059741276,0.04652501,112350.0,112340.0,0.62623309]
["bitfinex-derivatives","BTCF0:USTF0",1761059741589,8.501e-05,112350.0,112340.0,0.62623309]
["bitfinex-derivatives","BTCF0:USTF0",1761059741778,0.39909944,112350.0,112340.0,0.62623309]
["bitfinex-derivatives","BTCF0:USTF0",1761059741978,0.39909944,112350.0,112340.0,1.03703309]
["bitfinex-derivatives","BTCF0:USTF0",1761059742289,0.39909944,112350.0,112340.0,0.9734462]
["bitfinex-derivatives","BTCF0:USTF0",1761059742290,0.00108501,112350.0,112340.0,0.9734462]
["bitfinex-derivatives","BTCF0:USTF0",1761059743177,8.501e-05,112350.0,112340.0,0.9734462]
["bitfinex-derivatives","BTCF0:USTF0",1761059743882,0.3608,112380.0,112360.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1761059744082,0.3608,112390.0,112360.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1761059744083,0.09218,112390.0,112380.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1761059744286,0.3608,112410.0,112400.0,0.0889388]
["bitfinex-derivatives","BTCF0:USTF0",1761059744484,0.40724,112410.0,112400.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1761059744688,0.3608,112410.0,112400.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1761059744984,0.45058,112420.0,112410.0,0.1807009]
["bitfinex-derivatives","BTCF0:USTF0",1761059745289,0.3608,112420.0,112410.0,0.5219809]
["bitfinex-derivatives","BTCF0:USTF0",1761059745679,0.80548443,112430.0,112420.0,0.180693]
["bitfinex-derivatives","BTCF0:USTF0",1761059745888,0.84859443,112430.0,112420.0,0.136233]
["bitfinex-derivatives","BTCF0:USTF0",1761059746390,0.87234112,112430.0,112420.0,0.136233]
["bitfinex-derivatives","BTCF0:USTF0",1761059746686,0.87234112,112430.0,112410.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1761059746888,0.3608,112420.0,112410.0,0.5215809]
["bitfinex-derivatives","BTCF0:USTF0",1761059747085,0.75881443,112420.0,112410.0,0.5215809]
["bitfinex-derivatives","BTCF0:USTF0",1761059747687,0.3608,112420.0,112410.0,0.5215809]
["bitfinex-derivatives","BTCF0:USTF0",1761059748579,0.86213011,112430.0,112420.0,0.1806931]
["bitfinex-derivatives","BTCF0:USTF0",1761059748788,0.41744568,112430.0,112420.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1761059748984,0.38463961,112430.0,112420.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1761059749191,0.38463961,112430.0,112420.0,0.6073731]
["bitfinex-derivatives","BTCF0:USTF0",1761059749388,0.87243404,112430.0,112420.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761059749685,0.87243404,112430.0,112410.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761059749686,1.39416191,112430.0,112410.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761059749882,0.04667,112410.0,112400.0,0.5484289]
["bitfinex-derivatives","BTCF0:USTF0",1761059750084,0.47441961,112420.0,112410.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1761059750288,0.38463961,112420.0,112410.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1761059750487,0.3608,112420.0,112410.0,0.580701]
["bitfinex-derivatives","BTCF0:USTF0",1761059750685,0.02483961,112430.0,112420.0,0.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1761059750888,0.47541961,112430.0,112420.0,0.5483732]
["bitfinex-derivatives","BTCF0:USTF0",1761059751390,0.90524011,112430.0,112420.0,0.5483732]
["bitfinex-derivatives","BTCF0:USTF0",1761059751690,0.90524011,112430.0,112420.0,0.4772332]
["bitfinex-derivatives","BTCF0:USTF0",1761059751891,0.90524011,112430.0,112420.0,0.4299232]
["bitfinex-derivatives","BTCF0:USTF0",1761059752089,0.87343404,112430.0,112420.0,0.4299232]
["bitfinex-derivatives","BTCF0:USTF0",1761059752395,0.87343404,112430.0,112420.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761059752396,0.99315541,112430.0,112420.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761059752585,0.99415541,112430.0,112420.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761059752784,0.90524011,112430.0,112420.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761059753081,0.87343404,112430.0,112420.0,0.4299232]
["bitfinex-derivatives","BTCF0:USTF0",1761059753281,0.90524011,112430.0,112420.0,0.4299232]
["bitfinex-derivatives","BTCF0:USTF0",1761059753590,0.90524011,112430.0,112410.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1761059753591,0.1787032,112420.0,112410.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1761059753785,0.84859443,112420.0,112410.0,0.4298511]
["bitfinex-derivatives","BTCF0:USTF0",1761059754291,0.4507188,112430.0,112420.0,0.1806932]
["bitfinex-derivatives","BTCF0:USTF0",1761059754292,0.84959443,112430.0,112420.0,0.1806932]
["bitfinex-derivatives","BTCF0:USTF0",1761059754991,0.84859443,112430.0,112420.0,0.1806932]
["bitfinex-derivatives","BTCF0:USTF0",1761059755186,0.93850973,112430.0,112420.0,0.1806932]
["bitfinex-derivatives","BTCF0:USTF0",1761059755384,0.5404953,112430.0,112420.0,0.1806932]
["bitfinex-derivatives","BTCF0:USTF0",1761059755580,0.93750973,112430.0,112420.0,0.0889232]
["bitfinex-derivatives","BTCF0:USTF0",1761059755780,0.93850973,112430.0,112410.0,0.5216182]
["bitfinex-derivatives","BTCF0:USTF0",1761059755989,0.93850973,112430.0,112420.0,0.0889232]
["bitfinex-derivatives","BTCF0:USTF0",1761059756385,0.45158,112430.0,112420.0,0.2073732]
["bitfinex-derivatives","BTCF0:USTF0",1761059756783,0.84959443,112430.0,112420.0,0.2073732]
["bitfinex-derivatives","BTCF0:USTF0",1761059757192,0.84959443,112430.0,112420.0,0.1806932]
["bitfinex-derivatives","BTCF0:USTF0",1761059757389,0.84959443,112430.0,112420.0,0.1362332]
["bitfinex-derivatives","BTCF0:USTF0",1761059757594,0.93850973,112430.0,112420.0,0.0889232]
["bitfinex-derivatives","BTCF0:USTF0",1761059757791,0.93850973,112430.0,112410.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1761059757792,0.08978,112420.0,112410.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1761059757997,0.95385763,112420.0,112410.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1761059758497,0.95385763,112420.0,112410.0,0.0889312]
["bitfinex-derivatives","BTCF0:USTF0",1761059758796,0.86493443,112420.0,112410.0,0.0889312]
["bitfinex-derivatives","BTCF0:USTF0",1761059758988,0.84859443,112420.0,112410.0,0.1807012]
["bitfinex-derivatives","BTCF0:USTF0",1761059759189,0.93851773,112420.0,112410.0,0.0889312]
["bitfinex-derivatives","BTCF0:USTF0",1761059759594,0.84959443,112420.0,112410.0,0.0889312]
["bitfinex-derivatives","BTCF0:USTF0",1761059760494,0.84959443,112420.0,112410.0,1.68951563]
["bitfinex-derivatives","BTCF0:USTF0",1761059760495,1e-07,112420.0,112410.0,1.68951563]
["bitfinex-derivatives","BTCF0:USTF0",1761059760696,0.3608,112450.0,112440.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1761059760899,0.84859443,112450.0,112440.0,0.4293875]
["bitfinex-derivatives","BTCF0:USTF0",1761059761102,0.84859443,112450.0,112400.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761059761103,0.04667,112420.0,112400.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761059761401,0.04667,112420.0,112390.0,0.0889467]
["bitfinex-derivatives","BTCF0:USTF0",1761059761402,1.27801033,112410.0,112390.0,0.0889467]
["bitfinex-derivatives","BTCF0:USTF0",1761059761590,0.84859443,112400.0,112390.0,0.0889467]
["bitfinex-derivatives","BTCF0:USTF0",1761059761787,0.84859443,112400.0,112390.0,0.1807167]
["bitfinex-derivatives","BTCF0:USTF0",1761059762095,0.45058,112420.0,112410.0,0.1362413]
["bitfinex-derivatives","BTCF0:USTF0",1761059762392,0.3608,112420.0,112410.0,0.1807013]
["bitfinex-derivatives","BTCF0:USTF0",1761059762597,0.84859443,112430.0,112420.0,0.0889229]
["bitfinex-derivatives","BTCF0:USTF0",1761059763203,0.84859443,112430.0,112420.0,0.4766329]
["bitfinex-derivatives","BTCF0:USTF0",1761059763398,0.84859443,112430.0,112420.0,0.5210929]
["bitfinex-derivatives","BTCF0:USTF0",1761059763399,0.45058,112430.0,112420.0,0.5210929]
["bitfinex-derivatives","BTCF0:USTF0",1761059763597,0.3608,112430.0,112420.0,0.9477729]
["bitfinex-derivatives","BTCF0:USTF0",1761059763903,0.3608,112430.0,112420.0,0.5477729]
["bitfinex-derivatives","BTCF0:USTF0",1761059764104,0.93750953,112430.0,112410.0,0.0889271]
["bitfinex-derivatives","BTCF0:USTF0",1761059764293,0.84859443,112420.0,112410.0,0.4292871]
["bitfinex-derivatives","BTCF0:USTF0",1761059764597,0.3618,112430.0,112420.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1761059764803,0.77105932,112450.0,112430.0,0.0889152]
["bitfinex-derivatives","BTCF0:USTF0",1761059765098,0.45058,112450.0,112440.0,0.1362173]
["bitfinex-derivatives","BTCF0:USTF0",1761059765698,0.48779443,112450.0,112440.0,0.1362173]
["bitfinex-derivatives","BTCF0:USTF0",1761059766302,0.84859443,112450.0,112440.0,0.1362173]
["bitfinex-derivatives","BTCF0:USTF0",1761059767089,0.45058,112450.0,112440.0,0.1362173]
["bitfinex-derivatives","BTCF0:USTF0",1761059767602,0.84959443,112450.0,112440.0,0.0889073]
["bitfinex-derivatives","BTCF0:USTF0",1761059767901,1.24959443,112450.0,112440.0,0.0889072]
["bitfinex-derivatives","BTCF0:USTF0",1761059768407,0.84959443,112450.0,112440.0,0.1806772]
["bitfinex-derivatives","BTCF0:USTF0",1761059768794,0.84959443,112450.0,112440.0,0.0889072]
["bitfinex-derivatives","BTCF0:USTF0",1761059769490,1.34216631,112450.0,112440.0,0.0889072]
["bitfinex-derivatives","BTCF0:USTF0",1761059769796,1.43106961,112450.0,112430.0,0.4291914]
["bitfinex-derivatives","BTCF0:USTF0",1761059770004,0.08978,112440.0,112430.0,0.5209654]
["bitfinex-derivatives","BTCF0:USTF0",1761059770388,0.80648443,112450.0,112440.0,0.0889075]
["bitfinex-derivatives","BTCF0:USTF0",1761059770589,0.80648443,112450.0,112440.0,0.1806775]
["bitfinex-derivatives","BTCF0:USTF0",1761059770590,0.45158,112450.0,112440.0,0.1806775]
["bitfinex-derivatives","BTCF0:USTF0",1761059770794,0.45158,112450.0,112440.0,0.1362175]
["bitfinex-derivatives","BTCF0:USTF0",1761059770994,0.84859443,112450.0,112440.0,0.1362175]
["bitfinex-derivatives","BTCF0:USTF0",1761059771618,0.3608,112450.0,112440.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1761059771898,0.84859443,112460.0,112450.0,0.1806695]
["bitfinex-derivatives","BTCF0:USTF0",1761059772098,0.42048885,112470.0,112460.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1761059772291,0.01301885,112470.0,112460.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1761059772589,1.35049668,112470.0,112450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761059772793,0.93748573,112460.0,112440.0,0.1155795]
["bitfinex-derivatives","BTCF0:USTF0",1761059772993,0.93748573,112460.0,112430.0,0.1362209]
["bitfinex-derivatives","BTCF0:USTF0",1761059772994,0.93749723,112450.0,112430.0,0.1362209]
["bitfinex-derivatives","BTCF0:USTF0",1761059773193,0.84859443,112440.0,112420.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761059773393,0.84859443,112430.0,112420.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1761059773606,0.84859443,112430.0,112420.0,0.4288429]
["bitfinex-derivatives","BTCF0:USTF0",1761059774003,0.45058,112430.0,112420.0,0.4761529]
["bitfinex-derivatives","BTCF0:USTF0",1761059774206,0.45058,112430.0,112420.0,0.5206129]
["bitfinex-derivatives","BTCF0:USTF0",1761059774499,0.45158,112430.0,112420.0,0.5206129]
["bitfinex-derivatives","BTCF0:USTF0",1761059774699,0.84959443,112430.0,112420.0,0.4288429]
["bitfinex-derivatives","BTCF0:USTF0",1761059775090,0.45158,112430.0,112420.0,0.4288429]
["bitfinex-derivatives","BTCF0:USTF0",1761059775595,0.45158,112430.0,112420.0,0.5339529]
["bitfinex-derivatives","BTCF0:USTF0",1761059777798,0.09078,112430.0,112420.0,0.5339529]
["bitfinex-derivatives","BTCF0:USTF0",1761059778093,1e-07,112430.0,112420.0,2.04276733]
["bitfinex-derivatives","BTCF0:USTF0",1761059778497,1e-07,112430.0,112420.0,2.11276733]
["bitfinex-derivatives","BTCF0:USTF0",1761059778897,1e-07,112430.0,112420.0,1.2447529]
["bitfinex-derivatives","BTCF0:USTF0",1761059779206,1e-07,112430.0,112420.0,0.7037529]
["bitfinex-derivatives","BTCF0:USTF0",1761059779396,1e-07,112430.0,112420.0,1.0645529]
["bitfinex-derivatives","BTCF0:USTF0",1761059779597,0.83524443,112440.0,112430.0,0.1275356]
["bitfinex-derivatives","BTCF0:USTF0",1761059779798,0.01634,112420.0,112400.0,0.0530466]
["bitfinex-derivatives","BTCF0:USTF0",1761059780093,0.83524443,112410.0,112400.0,0.11165745]
["bitfinex-derivatives","BTCF0:USTF0",1761059780290,0.43723,112410.0,112400.0,0.0889394]
["bitfinex-derivatives","BTCF0:USTF0",1761059780698,0.43723,112410.0,112400.0,0.1275594]
["bitfinex-derivatives","BTCF0:USTF0",1761059781005,0.43723,112410.0,112400.0,0.1649094]
["bitfinex-derivatives","BTCF0:USTF0",1761059781200,0.8230359,112410.0,112390.0,0.02271805]
["bitfinex-derivatives","BTCF0:USTF0",1761059781397,0.8230395,112400.0,112390.0,0.02271805]
["bitfinex-derivatives","BTCF0:USTF0",1761059781597,0.7560602,112400.0,112390.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1761059781910,0.8449995,112400.0,112390.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1761059782105,0.7560602,112400.0,112390.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1761059782408,0.03881,112400.0,112390.0,0.18763525]
["bitfinex-derivatives","BTCF0:USTF0",1761059782605,0.7351002,112410.0,112400.0,0.0889389]
["bitfinex-derivatives","BTCF0:USTF0",1761059782794,0.7351002,112410.0,112400.0,0.1649089]
["bitfinex-derivatives","BTCF0:USTF0",1761059782995,0.43723,112410.0,112400.0,0.1649089]
["bitfinex-derivatives","BTCF0:USTF0",1761059783198,0.43723,112410.0,112400.0,0.5272389]
["bitfinex-derivatives","BTCF0:USTF0",1761059783199,0.03881,112410.0,112400.0,0.5272389]
["bitfinex-derivatives","BTCF0:USTF0",1761059783393,0.9973502,112420.0,112410.0,0.164901]
["bitfinex-derivatives","BTCF0:USTF0",1761059783394,0.07643,112420.0,112410.0,0.164901]
["bitfinex-derivatives","BTCF0:USTF0",1761059783604,0.3733002,112420.0,112410.0,0.164901]
["bitfinex-derivatives","BTCF0:USTF0",1761059784303,0.7341002,112420.0,112410.0,0.164901]
["bitfinex-derivatives","BTCF0:USTF0",1761059784701,0.03881,112420.0,112410.0,0.564901]
["bitfinex-derivatives","BTCF0:USTF0",1761059784904,1.0360402,112430.0,112420.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1761059785209,0.7341002,112430.0,112420.0,0.527183]
["bitfinex-derivatives","BTCF0:USTF0",1761059785408,0.43723,112430.0,112420.0,0.527183]
["bitfinex-derivatives","BTCF0:USTF0",1761059785610,0.7341002,112430.0,112420.0,0.428443]
["bitfinex-derivatives","BTCF0:USTF0",1761059786412,0.7351002,112430.0,112420.0,0.428443]
["bitfinex-derivatives","BTCF0:USTF0",1761059787906,0.7351002,112430.0,112420.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1761059788505,0.001,112430.0,112420.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1761059788905,0.2978702,112430.0,112420.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1761059789110,0.7351002,112430.0,112420.0,0.0889238]
["bitfinex-derivatives","BTCF0:USTF0",1761059789503,0.7351002,112430.0,112420.0,0.1275438]
["bitfinex-derivatives","BTCF0:USTF0",1761059789708,0.7341002,112430.0,112420.0,0.1275438]
["bitfinex-derivatives","BTCF0:USTF0",1761059789910,0.7351002,112430.0,112420.0,0.1275438]
["bitfinex-derivatives","BTCF0:USTF0",1761059790412,0.7351002,112430.0,112420.0,0.1876638]
["bitfinex-derivatives","BTCF0:USTF0",1761059790719,0.43823,112430.0,112420.0,0.1876638]
["bitfinex-derivatives","BTCF0:USTF0",1761059791009,0.43823,112430.0,112420.0,0.5876638]
["bitfinex-derivatives","BTCF0:USTF0",1761059791402,0.3608,112440.0,112430.0,0.1648857]
["bitfinex-derivatives","BTCF0:USTF0",1761059791606,0.06027637,112460.0,112450.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1761059791607,0.39761644,112460.0,112450.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1761059791811,0.37381999,112460.0,112450.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1761059792412,0.41262999,112460.0,112450.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1761059793012,0.01301999,112460.0,112450.0,1.5617802]
["bitfinex-derivatives","BTCF0:USTF0",1761059793210,0.01301999,112460.0,112450.0,1.26491]
["bitfinex-derivatives","BTCF0:USTF0",1761059794408,0.05182999,112460.0,112450.0,1.26491]
["bitfinex-derivatives","BTCF0:USTF0",1761059794712,0.38632019,112460.0,112450.0,0.1648695]
["bitfinex-derivatives","BTCF0:USTF0",1761059794903,0.74712019,112460.0,112450.0,0.5040295]
["bitfinex-derivatives","BTCF0:USTF0",1761059795303,0.37381999,112460.0,112450.0,0.9040295]
["bitfinex-derivatives","BTCF0:USTF0",1761059795610,0.01301999,112460.0,112450.0,1.2648295]
["bitfinex-derivatives","BTCF0:USTF0",1761059795811,0.01301999,112460.0,112450.0,1.4348295]
["bitfinex-derivatives","BTCF0:USTF0",1761059798309,0.69384741,112490.0,112460.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761059798507,0.69384741,112490.0,112480.0,0.1876174]
["bitfinex-derivatives","BTCF0:USTF0",1761059798508,0.46102645,112490.0,112480.0,0.1876174]
["bitfinex-derivatives","BTCF0:USTF0",1761059798815,0.73705924,112500.0,112490.0,0.1648392]
["bitfinex-derivatives","BTCF0:USTF0",1761059798816,5e-08,112500.0,112490.0,0.1648392]
["bitfinex-derivatives","BTCF0:USTF0",1761059799011,5e-08,112500.0,112490.0,0.8645192]
["bitfinex-derivatives","BTCF0:USTF0",1761059799319,0.41661198,112510.0,112500.0,0.0888613]
["bitfinex-derivatives","BTCF0:USTF0",1761059799512,0.41661198,112510.0,112500.0,0.1274813]
["bitfinex-derivatives","BTCF0:USTF0",1761059799711,0.41661198,112510.0,112490.0,0.8271642]
["bitfinex-derivatives","BTCF0:USTF0",1761059799712,0.77741198,112510.0,112490.0,0.8271642]
["bitfinex-derivatives","BTCF0:USTF0",1761059800004,0.07843,112500.0,112490.0,0.8645142]
["bitfinex-derivatives","BTCF0:USTF0",1761059800211,0.3753002,112500.0,112490.0,0.8645142]
["bitfinex-derivatives","BTCF0:USTF0",1761059800409,0.07843,112500.0,112490.0,0.8645142]
["bitfinex-derivatives","BTCF0:USTF0",1761059800611,0.3733002,112500.0,112490.0,0.8645142]
["bitfinex-derivatives","BTCF0:USTF0",1761059800819,0.7898802,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059801013,0.7341002,112490.0,112480.0,0.4276737]
["bitfinex-derivatives","BTCF0:USTF0",1761059801205,0.3733002,112500.0,112490.0,0.1648395]
["bitfinex-derivatives","BTCF0:USTF0",1761059801411,0.07643,112500.0,112490.0,0.1648395]
["bitfinex-derivatives","BTCF0:USTF0",1761059801611,0.07643,112500.0,112490.0,0.5256395]
["bitfinex-derivatives","BTCF0:USTF0",1761059801807,0.46254178,112510.0,112500.0,0.0888616]
["bitfinex-derivatives","BTCF0:USTF0",1761059802013,0.11223607,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059802212,0.07643,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059802413,0.3733002,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059802613,0.07643,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059802814,0.3733002,112510.0,112500.0,0.5263216]
["bitfinex-derivatives","BTCF0:USTF0",1761059803015,0.07643,112510.0,112500.0,0.4275816]
["bitfinex-derivatives","BTCF0:USTF0",1761059803218,0.3773002,112510.0,112500.0,0.4275816]
["bitfinex-derivatives","BTCF0:USTF0",1761059803417,0.08043,112510.0,112500.0,0.4275816]
["bitfinex-derivatives","BTCF0:USTF0",1761059803622,0.3773002,112510.0,112500.0,0.4275816]
["bitfinex-derivatives","BTCF0:USTF0",1761059804124,0.38913541,112510.0,112500.0,0.4275816]
["bitfinex-derivatives","BTCF0:USTF0",1761059804319,0.09226521,112510.0,112500.0,0.5263216]
["bitfinex-derivatives","BTCF0:USTF0",1761059804625,0.3773002,112510.0,112500.0,0.5263216]
["bitfinex-derivatives","BTCF0:USTF0",1761059804813,0.08043,112510.0,112500.0,0.5263216]
["bitfinex-derivatives","BTCF0:USTF0",1761059805016,0.08043,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059805226,0.3773002,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059805427,0.08043,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059805726,0.3773002,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059805924,0.004,112510.0,112500.0,1.2171216]
["bitfinex-derivatives","BTCF0:USTF0",1761059806112,0.004,112510.0,112500.0,0.8871216]
["bitfinex-derivatives","BTCF0:USTF0",1761059806313,0.15171823,112530.0,112520.0,0.1496647]
["bitfinex-derivatives","BTCF0:USTF0",1761059806519,0.44858843,112530.0,112520.0,0.8895147]
["bitfinex-derivatives","BTCF0:USTF0",1761059806714,0.3764802,112530.0,112520.0,0.5287147]
["bitfinex-derivatives","BTCF0:USTF0",1761059807024,0.3764802,112530.0,112520.0,0.8995147]
["bitfinex-derivatives","BTCF0:USTF0",1761059807417,0.3764802,112530.0,112520.0,0.8895147]
["bitfinex-derivatives","BTCF0:USTF0",1761059807618,0.07961,112530.0,112520.0,0.5287147]
["bitfinex-derivatives","BTCF0:USTF0",1761059807827,0.3764802,112530.0,112520.0,0.5287147]
["bitfinex-derivatives","BTCF0:USTF0",1761059808221,0.07961,112520.0,112510.0,0.0888502]
["bitfinex-derivatives","BTCF0:USTF0",1761059808423,0.388367,112520.0,112510.0,0.4650802]
["bitfinex-derivatives","BTCF0:USTF0",1761059808626,0.388367,112520.0,112510.0,0.5056102]
["bitfinex-derivatives","BTCF0:USTF0",1761059808817,0.388367,112520.0,112510.0,0.4272502]
["bitfinex-derivatives","BTCF0:USTF0",1761059809519,0.390367,112520.0,112510.0,0.5156102]
["bitfinex-derivatives","BTCF0:USTF0",1761059809719,0.392367,112520.0,112510.0,0.5156102]
["bitfinex-derivatives","BTCF0:USTF0",1761059810127,0.392367,112520.0,112510.0,0.5056102]
["bitfinex-derivatives","BTCF0:USTF0",1761059810526,0.8420123,112520.0,112510.0,0.5056102]
["bitfinex-derivatives","BTCF0:USTF0",1761059810923,1.1550525,112520.0,112500.0,0.4271407]
["bitfinex-derivatives","BTCF0:USTF0",1761059811129,0.8261334,112510.0,112500.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1761059811318,0.0888611,112500.0,112490.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761059811520,0.168479,112490.0,112470.0,0.1267104]
["bitfinex-derivatives","BTCF0:USTF0",1761059811724,1.1230303,112480.0,112460.0,0.1012004]
["bitfinex-derivatives","BTCF0:USTF0",1761059811916,0.44041,112480.0,112470.0,0.0888848]
["bitfinex-derivatives","BTCF0:USTF0",1761059812226,0.77865,112490.0,112480.0,0.1902279]
["bitfinex-derivatives","BTCF0:USTF0",1761059812423,0.86752,112490.0,112480.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1761059812628,1.26752,112490.0,112480.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1761059812828,1.26752,112490.0,112470.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761059813024,0.425738,112480.0,112470.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761059813218,0.3764802,112480.0,112470.0,0.4271257]
["bitfinex-derivatives","BTCF0:USTF0",1761059813622,0.7372802,112480.0,112470.0,0.4271257]
["bitfinex-derivatives","BTCF0:USTF0",1761059814120,0.07961,112480.0,112470.0,0.5054857]
["bitfinex-derivatives","BTCF0:USTF0",1761059814517,0.3764802,112500.0,112490.0,0.1672299]
["bitfinex-derivatives","BTCF0:USTF0",1761059814719,0.8261422,112500.0,112490.0,0.1672299]
["bitfinex-derivatives","BTCF0:USTF0",1761059814922,0.8261422,112500.0,112480.0,0.1496934]
["bitfinex-derivatives","BTCF0:USTF0",1761059814923,0.93799715,112500.0,112480.0,0.1496934]
["bitfinex-derivatives","BTCF0:USTF0",1761059815228,0.07961,112470.0,112460.0,0.1012004]
["bitfinex-derivatives","BTCF0:USTF0",1761059815419,0.3764802,112470.0,112460.0,0.5282099]
["bitfinex-derivatives","BTCF0:USTF0",1761059815628,0.3368602,112470.0,112460.0,0.8890099]
["bitfinex-derivatives","BTCF0:USTF0",1761059816416,0.3368602,112480.0,112470.0,0.167246]
["bitfinex-derivatives","BTCF0:USTF0",1761059816630,0.3764802,112490.0,112480.0,0.1902281]
["bitfinex-derivatives","BTCF0:USTF0",1761059816825,0.3764802,112490.0,112480.0,0.5283081]
["bitfinex-derivatives","BTCF0:USTF0",1761059817022,0.8261504,112490.0,112480.0,0.4269181]
["bitfinex-derivatives","BTCF0:USTF0",1761059817222,0.10157,112480.0,112470.0,0.4269229]
["bitfinex-derivatives","BTCF0:USTF0",1761059817427,0.7372802,112480.0,112470.0,0.4647529]
["bitfinex-derivatives","BTCF0:USTF0",1761059817730,0.8261583,112480.0,112470.0,0.4647529]
["bitfinex-derivatives","BTCF0:USTF0",1761059818025,1.1449929,112480.0,112460.0,0.0889605]
["bitfinex-derivatives","BTCF0:USTF0",1761059818227,0.8481227,112480.0,112470.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1761059818726,0.8271627,112480.0,112470.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1761059818917,0.7382802,112480.0,112470.0,0.126716]
["bitfinex-derivatives","BTCF0:USTF0",1761059819122,0.08061,112480.0,112470.0,0.528046]
["bitfinex-derivatives","BTCF0:USTF0",1761059819323,0.08061,112480.0,112470.0,0.167246]
["bitfinex-derivatives","BTCF0:USTF0",1761059819620,0.3784802,112480.0,112470.0,0.167246]
["bitfinex-derivatives","BTCF0:USTF0",1761059819930,0.7392802,112480.0,112470.0,0.167246]
["bitfinex-derivatives","BTCF0:USTF0",1761059820134,0.44241,112480.0,112470.0,0.167246]
["bitfinex-derivatives","BTCF0:USTF0",1761059820322,0.002,112480.0,112470.0,0.528046]
["bitfinex-derivatives","BTCF0:USTF0",1761059820519,0.002,112480.0,112470.0,0.928046]
["bitfinex-derivatives","BTCF0:USTF0",1761059820724,0.3608,112510.0,112500.0,0.1496824]
["bitfinex-derivatives","BTCF0:USTF0",1761059820927,0.74909608,112520.0,112510.0,0.1672144]
["bitfinex-derivatives","BTCF0:USTF0",1761059821326,0.83794258,112520.0,112510.0,0.1672144]
["bitfinex-derivatives","BTCF0:USTF0",1761059821528,0.74909608,112520.0,112510.0,0.1672144]
["bitfinex-derivatives","BTCF0:USTF0",1761059821729,0.74909608,112520.0,112510.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1761059821921,0.74909608,112520.0,112510.0,0.0888542]
["bitfinex-derivatives","BTCF0:USTF0",1761059822125,0.74909608,112520.0,112510.0,0.1672142]
["bitfinex-derivatives","BTCF0:USTF0",1761059822326,0.83994238,112520.0,112510.0,0.0888542]
["bitfinex-derivatives","BTCF0:USTF0",1761059822632,0.75109608,112520.0,112510.0,0.0888542]
["bitfinex-derivatives","BTCF0:USTF0",1761059822832,0.75309608,112520.0,112510.0,0.1672142]
["bitfinex-derivatives","BTCF0:USTF0",1761059823332,0.03999,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059823633,0.07961,112480.0,112470.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1761059823833,0.1684957,112470.0,112460.0,0.12413845]
["bitfinex-derivatives","BTCF0:USTF0",1761059824143,0.1288916,112450.0,112440.0,0.02271805]
["bitfinex-derivatives","BTCF0:USTF0",1761059824334,0.1685195,112440.0,112430.0,0.0530466]
["bitfinex-derivatives","BTCF0:USTF0",1761059824636,0.3764802,112440.0,112430.0,0.220324]
["bitfinex-derivatives","BTCF0:USTF0",1761059824824,0.33776,112450.0,112440.0,0.1672694]
["bitfinex-derivatives","BTCF0:USTF0",1761059825026,0.3368602,112450.0,112440.0,0.1672694]
["bitfinex-derivatives","BTCF0:USTF0",1761059825337,0.8654521,112450.0,112440.0,0.02271805]
["bitfinex-derivatives","BTCF0:USTF0",1761059825526,0.0889094,112440.0,112430.0,0.0530466]
["bitfinex-derivatives","BTCF0:USTF0",1761059825833,0.74912984,112440.0,112430.0,0.1419639]
["bitfinex-derivatives","BTCF0:USTF0",1761059826024,0.83803934,112440.0,112430.0,0.11163535]
["bitfinex-derivatives","BTCF0:USTF0",1761059826225,0.74912984,112440.0,112430.0,0.11163535]
["bitfinex-derivatives","BTCF0:USTF0",1761059826434,1.87265994,112440.0,112430.0,0.02271805]
["bitfinex-derivatives","BTCF0:USTF0",1761059826640,1.88882994,112440.0,112430.0,0.02271805]
["bitfinex-derivatives","BTCF0:USTF0",1761059826837,0.1685274,112430.0,112420.0,0.05313031]
["bitfinex-derivatives","BTCF0:USTF0",1761059827039,1.156268,112430.0,112410.0,0.09827843]
["bitfinex-derivatives","BTCF0:USTF0",1761059827333,1.1804655,112420.0,112410.0,0.02280176]
["bitfinex-derivatives","BTCF0:USTF0",1761059827534,1.3805359,112420.0,112400.0,0.05313031]
["bitfinex-derivatives","BTCF0:USTF0",1761059827740,0.53807244,112420.0,112410.0,0.11173496]
["bitfinex-derivatives","BTCF0:USTF0",1761059827931,0.7373506,112420.0,112410.0,0.19762175]
["bitfinex-derivatives","BTCF0:USTF0",1761059828131,1.1373506,112420.0,112410.0,0.11926175]
["bitfinex-derivatives","BTCF0:USTF0",1761059828333,1.242856,112420.0,112410.0,0.03032855]
["bitfinex-derivatives","BTCF0:USTF0",1761059828644,1.41299051,112420.0,112410.0,0.05312591]
["bitfinex-derivatives","BTCF0:USTF0",1761059828832,1.45299051,112420.0,112410.0,0.02279736]
["bitfinex-derivatives","BTCF0:USTF0",1761059829336,1.45299051,112420.0,112400.0,0.02279736]
["bitfinex-derivatives","BTCF0:USTF0",1761059829337,0.1685433,112410.0,112400.0,0.02279736]
["bitfinex-derivatives","BTCF0:USTF0",1761059829537,1.7907237,112410.0,112400.0,0.02279736]
["bitfinex-derivatives","BTCF0:USTF0",1761059829838,1.66336702,112410.0,112400.0,0.01871225]
["bitfinex-derivatives","BTCF0:USTF0",1761059830040,1.76649682,112410.0,112400.0,0.01871225]
["bitfinex-derivatives","BTCF0:USTF0",1761059830341,2.26336702,112410.0,112400.0,0.01871225]
["bitfinex-derivatives","BTCF0:USTF0",1761059830540,1.53679372,112410.0,112400.0,0.01871225]
["bitfinex-derivatives","BTCF0:USTF0",1761059830837,0.1685597,112390.0,112380.0,0.03046078]
["bitfinex-derivatives","BTCF0:USTF0",1761059831053,1.70469671,112390.0,112380.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761059831234,2.20371283,112390.0,112340.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1761059831430,0.8262616,112350.0,112340.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1761059831738,0.83911716,112350.0,112320.0,0.39572732]
["bitfinex-derivatives","BTCF0:USTF0",1761059831942,0.2968702,112340.0,112330.0,0.1673573]
["bitfinex-derivatives","BTCF0:USTF0",1761059832140,1.80855035,112360.0,112350.0,0.1673414]
["bitfinex-derivatives","BTCF0:USTF0",1761059832338,2.49536832,112360.0,112350.0,0.1673414]
["bitfinex-derivatives","BTCF0:USTF0",1761059832639,1.87695252,112360.0,112320.0,0.39572732]
["bitfinex-derivatives","BTCF0:USTF0",1761059832843,0.07961,112340.0,112330.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1761059833048,0.71414042,112340.0,112330.0,0.1278205]
["bitfinex-derivatives","BTCF0:USTF0",1761059833339,1.07494042,112340.0,112330.0,0.0899973]
["bitfinex-derivatives","BTCF0:USTF0",1761059833937,0.79465022,112340.0,112330.0,0.0899973]
["bitfinex-derivatives","BTCF0:USTF0",1761059834136,1.09152042,112340.0,112330.0,0.0899973]
["bitfinex-derivatives","BTCF0:USTF0",1761059834334,0.73738042,112340.0,112330.0,0.1278273]
["bitfinex-derivatives","BTCF0:USTF0",1761059834534,0.40089022,112340.0,112330.0,0.1693573]
["bitfinex-derivatives","BTCF0:USTF0",1761059834739,0.36090022,112340.0,112330.0,0.5693573]
["bitfinex-derivatives","BTCF0:USTF0",1761059834940,0.00010022,112340.0,112330.0,0.9301573]
["bitfinex-derivatives","BTCF0:USTF0",1761059835140,0.37106042,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059835444,0.73821042,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761059835836,0.73186042,112340.0,112330.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1761059836036,1.06942042,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761059836338,1.16475982,112340.0,112330.0,0.01515459]
["bitfinex-derivatives","BTCF0:USTF0",1761059836750,1.16475982,112340.0,112330.0,0.01415459]
["bitfinex-derivatives","BTCF0:USTF0",1761059836751,2.06767375,112340.0,112330.0,0.01415459]
["bitfinex-derivatives","BTCF0:USTF0",1761059836937,1.95767375,112340.0,112330.0,0.01415459]
["bitfinex-derivatives","BTCF0:USTF0",1761059837241,0.96080355,112340.0,112330.0,0.01415459]
["bitfinex-derivatives","BTCF0:USTF0",1761059837439,1.16864435,112340.0,112330.0,0.01415459]
["bitfinex-derivatives","BTCF0:USTF0",1761059837739,0.83112435,112340.0,112330.0,0.10315179]
["bitfinex-derivatives","BTCF0:USTF0",1761059837943,0.8248502,112340.0,112330.0,0.10315179]
["bitfinex-derivatives","BTCF0:USTF0",1761059838144,1.06935605,112340.0,112330.0,0.10215179]
["bitfinex-derivatives","BTCF0:USTF0",1761059838348,1.47570605,112340.0,112330.0,0.01316316]
["bitfinex-derivatives","BTCF0:USTF0",1761059838543,1.13818605,112340.0,112330.0,0.10216036]
["bitfinex-derivatives","BTCF0:USTF0",1761059838841,1.06935605,112340.0,112330.0,0.13622036]
["bitfinex-derivatives","BTCF0:USTF0",1761059839041,0.07416585,112340.0,112330.0,0.1595272]
["bitfinex-derivatives","BTCF0:USTF0",1761059839244,0.07416585,112340.0,112330.0,0.5595272]
["bitfinex-derivatives","BTCF0:USTF0",1761059839245,0.33759585,112340.0,112330.0,0.5595272]
["bitfinex-derivatives","BTCF0:USTF0",1761059839452,0.33759585,112340.0,112320.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1761059839453,0.37055605,112340.0,112320.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1761059839645,0.43448585,112340.0,112330.0,0.0889972]
["bitfinex-derivatives","BTCF0:USTF0",1761059839842,0.43448585,112340.0,112320.0,0.4722698]
["bitfinex-derivatives","BTCF0:USTF0",1761059839843,0.52347875,112340.0,112320.0,0.4722698]
["bitfinex-derivatives","BTCF0:USTF0",1761059840044,0.77193,112330.0,112320.0,0.10210055]
["bitfinex-derivatives","BTCF0:USTF0",1761059840350,9.529e-05,112330.0,112320.0,0.5427998]
["bitfinex-derivatives","BTCF0:USTF0",1761059840643,9e-08,112330.0,112320.0,0.5427998]
["bitfinex-derivatives","BTCF0:USTF0",1761059841450,0.6576702,112380.0,112360.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761059841751,0.6710402,112370.0,112360.0,0.1819685]
["bitfinex-derivatives","BTCF0:USTF0",1761059842246,0.70801458,112370.0,112360.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1761059842445,0.70801458,112370.0,112360.0,0.0889722]
["bitfinex-derivatives","BTCF0:USTF0",1761059842753,0.80953679,112370.0,112360.0,0.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1761059843043,0.81153679,112370.0,112360.0,0.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1761059843248,0.00205438,112370.0,112360.0,0.5427722]
["bitfinex-derivatives","BTCF0:USTF0",1761059843449,0.00205438,112370.0,112360.0,0.9427722]
["bitfinex-derivatives","BTCF0:USTF0",1761059843641,0.00205438,112370.0,112360.0,1.81860461]
["bitfinex-derivatives","BTCF0:USTF0",1761059843642,8e-08,112370.0,112360.0,1.81860461]
["bitfinex-derivatives","BTCF0:USTF0",1761059843837,8e-08,112370.0,112360.0,1.5902122]
["bitfinex-derivatives","BTCF0:USTF0",1761059844643,8e-08,112370.0,112360.0,1.98860461]
["bitfinex-derivatives","BTCF0:USTF0",1761059844844,8e-08,112370.0,112360.0,1.5902122]
["bitfinex-derivatives","BTCF0:USTF0",1761059845051,8e-08,112370.0,112360.0,1.5912122]
["bitfinex-derivatives","BTCF0:USTF0",1761059845347,0.39839241,112390.0,112370.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1761059845348,0.92175891,112380.0,112370.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1761059845542,1.09659241,112390.0,112370.0,0.5202945]
["bitfinex-derivatives","BTCF0:USTF0",1761059845742,0.39749,112400.0,112390.0,0.1594786]
["bitfinex-derivatives","BTCF0:USTF0",1761059845944,0.43441,112400.0,112390.0,0.1230051]
["bitfinex-derivatives","BTCF0:USTF0",1761059846151,2.25919241,112410.0,112400.0,0.0889407]
["bitfinex-derivatives","BTCF0:USTF0",1761059846449,0.07361,112400.0,112390.0,0.123002]
["bitfinex-derivatives","BTCF0:USTF0",1761059846664,0.83001267,112420.0,112410.0,0.0889327]
["bitfinex-derivatives","BTCF0:USTF0",1761059846855,0.43441,112420.0,112410.0,0.1594627]
["bitfinex-derivatives","BTCF0:USTF0",1761059847151,0.03669,112420.0,112410.0,0.1594627]
["bitfinex-derivatives","BTCF0:USTF0",1761059847746,0.43508241,112430.0,112420.0,0.181925]
["bitfinex-derivatives","BTCF0:USTF0",1761059847946,0.14595319,112430.0,112420.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1761059848153,0.14595319,112430.0,112420.0,0.520255]
["bitfinex-derivatives","BTCF0:USTF0",1761059848349,0.07234319,112430.0,112420.0,0.542725]
["bitfinex-derivatives","BTCF0:USTF0",1761059848557,0.4707356,112430.0,112420.0,0.542725]
["bitfinex-derivatives","BTCF0:USTF0",1761059848756,0.83280241,112430.0,112420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761059848949,0.83280241,112430.0,112420.0,0.1819248]
["bitfinex-derivatives","BTCF0:USTF0",1761059848950,0.47200241,112430.0,112420.0,0.1819248]
["bitfinex-derivatives","BTCF0:USTF0",1761059849150,0.07361,112430.0,112420.0,0.5427248]
["bitfinex-derivatives","BTCF0:USTF0",1761059849351,0.07461,112430.0,112420.0,0.5427248]
["bitfinex-derivatives","BTCF0:USTF0",1761059849649,0.001,112430.0,112420.0,0.5427248]
["bitfinex-derivatives","BTCF0:USTF0",1761059849846,0.002,112430.0,112420.0,0.5427248]
["bitfinex-derivatives","BTCF0:USTF0",1761059850950,0.002,112430.0,112420.0,1.2798848]
["bitfinex-derivatives","BTCF0:USTF0",1761059851153,0.002,112430.0,112420.0,1.67827721]
["bitfinex-derivatives","BTCF0:USTF0",1761059851358,1.09631241,112460.0,112440.0,0.1819101]
["bitfinex-derivatives","BTCF0:USTF0",1761059851653,0.47200241,112450.0,112440.0,0.1819101]
["bitfinex-derivatives","BTCF0:USTF0",1761059852958,0.07361,112450.0,112440.0,0.1819101]
["bitfinex-derivatives","BTCF0:USTF0",1761059853259,0.47200241,112450.0,112440.0,0.1819101]
["bitfinex-derivatives","BTCF0:USTF0",1761059853556,0.07361,112430.0,112420.0,0.1819216]
["bitfinex-derivatives","BTCF0:USTF0",1761059854050,0.10741607,112450.0,112440.0,0.0889102]
["bitfinex-derivatives","BTCF0:USTF0",1761059854356,0.47400241,112450.0,112440.0,0.0889102]
["bitfinex-derivatives","BTCF0:USTF0",1761059854545,0.07561,112450.0,112440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761059854746,0.83480241,112450.0,112440.0,0.0889102]
["bitfinex-derivatives","BTCF0:USTF0",1761059854953,1.57172241,112450.0,112430.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1761059855247,0.83280241,112440.0,112430.0,0.459936]
["bitfinex-derivatives","BTCF0:USTF0",1761059855452,0.43441,112440.0,112430.0,0.159446]
["bitfinex-derivatives","BTCF0:USTF0",1761059855653,0.83280241,112440.0,112430.0,0.159446]
["bitfinex-derivatives","BTCF0:USTF0",1761059856049,0.83280241,112440.0,112420.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1761059856050,0.0889181,112430.0,112420.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1761059856254,0.92172051,112430.0,112410.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1761059856571,0.03669,112420.0,112410.0,0.496344]
["bitfinex-derivatives","BTCF0:USTF0",1761059856760,0.03669,112420.0,112410.0,0.857144]
["bitfinex-derivatives","BTCF0:USTF0",1761059856956,0.75919241,112440.0,112420.0,0.181926]
["bitfinex-derivatives","BTCF0:USTF0",1761059857260,0.43508241,112440.0,112430.0,0.1594481]
["bitfinex-derivatives","BTCF0:USTF0",1761059857562,0.47200241,112440.0,112430.0,0.1594481]
["bitfinex-derivatives","BTCF0:USTF0",1761059857865,0.47400241,112440.0,112430.0,0.1594481]
["bitfinex-derivatives","BTCF0:USTF0",1761059858349,0.004,112440.0,112430.0,0.5202481]
["bitfinex-derivatives","BTCF0:USTF0",1761059858553,0.07761,112440.0,112430.0,0.1229781]
["bitfinex-derivatives","BTCF0:USTF0",1761059858761,0.43931241,112440.0,112430.0,0.1594481]
["bitfinex-derivatives","BTCF0:USTF0",1761059858956,0.004,112440.0,112430.0,0.5202481]
["bitfinex-derivatives","BTCF0:USTF0",1761059859563,0.52732,112440.0,112430.0,0.1594481]
["bitfinex-derivatives","BTCF0:USTF0",1761059859861,0.83680241,112440.0,112430.0,0.1594481]
["bitfinex-derivatives","BTCF0:USTF0",1761059860062,0.47600241,112440.0,112430.0,0.1594481]
["bitfinex-derivatives","BTCF0:USTF0",1761059860265,0.47600241,112440.0,112430.0,0.5202481]
["bitfinex-derivatives","BTCF0:USTF0",1761059860266,0.004,112440.0,112430.0,0.5202481]
["bitfinex-derivatives","BTCF0:USTF0",1761059860467,0.004,112440.0,112430.0,0.8569681]
["bitfinex-derivatives","BTCF0:USTF0",1761059860855,0.004,112440.0,112430.0,1.2569681]
["bitfinex-derivatives","BTCF0:USTF0",1761059861063,0.3608,112460.0,112450.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1761059861361,0.47200241,112460.0,112450.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1761059861560,1.16858092,112470.0,112460.0,0.1818942]
["bitfinex-derivatives","BTCF0:USTF0",1761059861763,1.25746732,112470.0,112460.0,0.1818942]
["bitfinex-derivatives","BTCF0:USTF0",1761059862461,0.07361,112460.0,112450.0,0.4255376]
["bitfinex-derivatives","BTCF0:USTF0",1761059862660,0.47400241,112460.0,112450.0,0.4960676]
["bitfinex-derivatives","BTCF0:USTF0",1761059863061,0.002,112460.0,112450.0,0.4960676]
["bitfinex-derivatives","BTCF0:USTF0",1761059863255,0.40039241,112460.0,112450.0,0.4960676]
["bitfinex-derivatives","BTCF0:USTF0",1761059863464,0.002,112460.0,112450.0,0.8568676]
["bitfinex-derivatives","BTCF0:USTF0",1761059864163,0.56289661,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059864365,0.92369661,112460.0,112440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761059864562,0.76119241,112460.0,112440.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1761059864866,0.92084661,112460.0,112440.0,0.5381661]
["bitfinex-derivatives","BTCF0:USTF0",1761059865164,0.91785451,112450.0,112440.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1761059865557,0.15867,112440.0,112420.0,0.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1761059865757,0.15867,112440.0,112420.0,0.8770207]
["bitfinex-derivatives","BTCF0:USTF0",1761059865758,0.48588,112440.0,112420.0,0.8770207]
["bitfinex-derivatives","BTCF0:USTF0",1761059865957,0.82895241,112440.0,112430.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1761059866165,0.06976,112440.0,112430.0,0.518068]
["bitfinex-derivatives","BTCF0:USTF0",1761059866766,1.25728981,112460.0,112450.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761059866968,0.43356,112460.0,112450.0,0.1572522]
["bitfinex-derivatives","BTCF0:USTF0",1761059867266,0.3608,112460.0,112450.0,0.1572522]
["bitfinex-derivatives","BTCF0:USTF0",1761059867661,0.781111,112470.0,112460.0,0.0888942]
["bitfinex-derivatives","BTCF0:USTF0",1761059867662,0.9397582,112470.0,112460.0,0.0888942]
["bitfinex-derivatives","BTCF0:USTF0",1761059867962,0.850871,112470.0,112460.0,0.0888942]
["bitfinex-derivatives","BTCF0:USTF0",1761059868164,1.33814971,112470.0,112460.0,0.1250142]
["bitfinex-derivatives","BTCF0:USTF0",1761059868359,1.33814971,112470.0,112460.0,0.1572442]
["bitfinex-derivatives","BTCF0:USTF0",1761059868962,0.43356,112470.0,112460.0,0.1773542]
["bitfinex-derivatives","BTCF0:USTF0",1761059869171,0.43456,112470.0,112460.0,0.1773542]
["bitfinex-derivatives","BTCF0:USTF0",1761059869465,0.83295241,112470.0,112460.0,0.1773542]
["bitfinex-derivatives","BTCF0:USTF0",1761059869670,0.92183871,112470.0,112450.0,0.4496968]
["bitfinex-derivatives","BTCF0:USTF0",1761059869966,0.92183871,112470.0,112460.0,0.0888943]
["bitfinex-derivatives","BTCF0:USTF0",1761059870153,0.83295241,112470.0,112460.0,0.1773543]
["bitfinex-derivatives","BTCF0:USTF0",1761059870756,0.92183831,112470.0,112460.0,0.1773543]
["bitfinex-derivatives","BTCF0:USTF0",1761059870967,0.92183831,112470.0,112460.0,0.1250143]
["bitfinex-derivatives","BTCF0:USTF0",1761059871158,0.92183831,112470.0,112460.0,0.1773543]
["bitfinex-derivatives","BTCF0:USTF0",1761059871360,0.87215241,112470.0,112460.0,0.1773543]
["bitfinex-derivatives","BTCF0:USTF0",1761059871559,0.004,112470.0,112460.0,0.5381543]
["bitfinex-derivatives","BTCF0:USTF0",1761059871866,0.004,112470.0,112460.0,1.2743543]
["bitfinex-derivatives","BTCF0:USTF0",1761059872168,0.001,112470.0,112460.0,1.2743543]
["bitfinex-derivatives","BTCF0:USTF0",1761059872362,0.003,112470.0,112460.0,1.2743543]
["bitfinex-derivatives","BTCF0:USTF0",1761059873062,0.004,112470.0,112460.0,1.2743543]
["bitfinex-derivatives","BTCF0:USTF0",1761059874162,1.17676524,112500.0,112490.0,0.0888705]
["bitfinex-derivatives","BTCF0:USTF0",1761059874163,1.26562834,112500.0,112490.0,0.0888705]
["bitfinex-derivatives","BTCF0:USTF0",1761059874356,0.3608,112510.0,112490.0,0.1572205]
["bitfinex-derivatives","BTCF0:USTF0",1761059874556,0.43056,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059874763,0.91780711,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059875060,0.92917497,112510.0,112500.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1761059875265,0.92917497,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059875570,0.53078256,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059875961,0.08112786,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059876161,0.16998256,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059876569,0.17098256,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059876757,0.10122256,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059877161,0.13739256,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059877363,0.17098256,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059877565,0.001,112510.0,112500.0,0.5133226]
["bitfinex-derivatives","BTCF0:USTF0",1761059877866,0.001,112510.0,112500.0,0.8741226]
["bitfinex-derivatives","BTCF0:USTF0",1761059879967,0.001,112510.0,112500.0,0.5133226]
["bitfinex-derivatives","BTCF0:USTF0",1761059879968,0.3618,112510.0,112500.0,0.5133226]
["bitfinex-derivatives","BTCF0:USTF0",1761059880268,0.001,112510.0,112500.0,1.2741226]
["bitfinex-derivatives","BTCF0:USTF0",1761059880466,0.69664,112530.0,112520.0,0.1089567]
["bitfinex-derivatives","BTCF0:USTF0",1761059880667,0.69664,112530.0,112520.0,0.1773067]
["bitfinex-derivatives","BTCF0:USTF0",1761059881075,0.7664,112530.0,112520.0,0.1773067]
["bitfinex-derivatives","BTCF0:USTF0",1761059881274,0.8552389,112530.0,112520.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1761059881468,1.25363131,112530.0,112520.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1761059881668,0.8552389,112530.0,112520.0,0.1773067]
["bitfinex-derivatives","BTCF0:USTF0",1761059881873,0.43056,112530.0,112520.0,0.1773067]
["bitfinex-derivatives","BTCF0:USTF0",1761059882071,0.002,112530.0,112520.0,0.1773067]
["bitfinex-derivatives","BTCF0:USTF0",1761059882275,0.002,112530.0,112520.0,0.5381067]
["bitfinex-derivatives","BTCF0:USTF0",1761059882472,0.09984127,112540.0,112530.0,0.0888388]
["bitfinex-derivatives","BTCF0:USTF0",1761059882671,0.0888338,112540.0,112530.0,0.1571888]
["bitfinex-derivatives","BTCF0:USTF0",1761059882874,0.5193938,112540.0,112530.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761059883063,0.92890386,112540.0,112530.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761059883268,0.91778621,112540.0,112530.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761059883566,0.4496338,112540.0,112530.0,0.1571888]
["bitfinex-derivatives","BTCF0:USTF0",1761059883770,0.4516338,112540.0,112530.0,0.1571888]
["bitfinex-derivatives","BTCF0:USTF0",1761059884192,0.3628,112540.0,112530.0,0.1571888]
["bitfinex-derivatives","BTCF0:USTF0",1761059884373,0.4878009,112540.0,112530.0,0.1571888]
["bitfinex-derivatives","BTCF0:USTF0",1761059884673,0.0888389,112530.0,112520.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761059884868,0.1586069,112520.0,112510.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761059885066,0.1586226,112500.0,112490.0,0.0888659]
["bitfinex-derivatives","BTCF0:USTF0",1761059885366,0.76616,112510.0,112500.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761059885571,0.3356,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059885776,1.21977401,112520.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059886070,0.5194147,112510.0,112500.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1761059886480,0.5194147,112510.0,112500.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761059886771,0.1586305,112490.0,112480.0,0.5129384]
["bitfinex-derivatives","BTCF0:USTF0",1761059886973,0.43056,112490.0,112480.0,0.1773384]
["bitfinex-derivatives","BTCF0:USTF0",1761059887276,0.1586384,112480.0,112470.0,0.4927531]
["bitfinex-derivatives","BTCF0:USTF0",1761059887477,0.82895241,112480.0,112460.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1761059887668,0.91783871,112470.0,112460.0,0.1250142]
["bitfinex-derivatives","BTCF0:USTF0",1761059887869,0.0888942,112460.0,112450.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761059888074,1.16443241,112460.0,112450.0,0.0889021]
["bitfinex-derivatives","BTCF0:USTF0",1761059888272,0.73245,112460.0,112450.0,0.1572521]
["bitfinex-derivatives","BTCF0:USTF0",1761059888471,0.44368751,112470.0,112460.0,0.1773541]
["bitfinex-derivatives","BTCF0:USTF0",1761059888472,0.08288751,112470.0,112460.0,0.1773541]
["bitfinex-derivatives","BTCF0:USTF0",1761059888775,0.08066656,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059888978,0.1586541,112460.0,112440.0,0.50603794]
["bitfinex-derivatives","BTCF0:USTF0",1761059889178,0.42956,112450.0,112440.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1761059889478,0.03617,112450.0,112440.0,0.53827234]
["bitfinex-derivatives","BTCF0:USTF0",1761059889666,0.1576621,112450.0,112440.0,0.03622244]
["bitfinex-derivatives","BTCF0:USTF0",1761059889865,0.82795241,112450.0,112440.0,0.03622244]
["bitfinex-derivatives","BTCF0:USTF0",1761059890072,1.18352731,112460.0,112450.0,0.1572521]
["bitfinex-derivatives","BTCF0:USTF0",1761059890271,1.18352731,112460.0,112440.0,0.53826874]
["bitfinex-derivatives","BTCF0:USTF0",1761059890272,0.03617,112450.0,112440.0,0.53826874]
["bitfinex-derivatives","BTCF0:USTF0",1761059890480,0.39697,112450.0,112440.0,0.17746874]
["bitfinex-derivatives","BTCF0:USTF0",1761059890680,0.43056,112450.0,112440.0,0.17746874]
["bitfinex-derivatives","BTCF0:USTF0",1761059890882,1.18352731,112460.0,112450.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1761059891068,0.88425651,112460.0,112450.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761059891274,0.03359,112450.0,112440.0,0.41713244]
["bitfinex-derivatives","BTCF0:USTF0",1761059891572,0.91785441,112450.0,112440.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1761059891768,1.43785441,112450.0,112440.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1761059891971,1.43785441,112450.0,112410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761059891972,0.06976,112420.0,112410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761059892182,0.06976,112420.0,112400.0,0.7389934]
["bitfinex-derivatives","BTCF0:USTF0",1761059892183,0.43056,112420.0,112400.0,0.7389934]
["bitfinex-derivatives","BTCF0:USTF0",1761059892381,0.06976,112410.0,112400.0,0.8735616]
["bitfinex-derivatives","BTCF0:USTF0",1761059892579,0.06976,112420.0,112410.0,0.1572764]
["bitfinex-derivatives","BTCF0:USTF0",1761059892879,0.06976,112410.0,112390.0,0.41384087]
["bitfinex-derivatives","BTCF0:USTF0",1761059893069,0.43056,112400.0,112390.0,0.1477929]
["bitfinex-derivatives","BTCF0:USTF0",1761059893272,0.51960404,112400.0,112390.0,0.1477929]
["bitfinex-derivatives","BTCF0:USTF0",1761059893474,0.51960404,112400.0,112390.0,0.1250695]
["bitfinex-derivatives","BTCF0:USTF0",1761059893678,0.43066244,112400.0,112390.0,0.1572995]
["bitfinex-derivatives","BTCF0:USTF0",1761059893977,0.00010244,112400.0,112390.0,0.5180995]
["bitfinex-derivatives","BTCF0:USTF0",1761059894373,4e-08,112400.0,112390.0,1.34680938]
["bitfinex-derivatives","BTCF0:USTF0",1761059894677,4e-08,112400.0,112390.0,0.94841697]
["bitfinex-derivatives","BTCF0:USTF0",1761059895483,4e-08,112400.0,112390.0,0.9180995]
["bitfinex-derivatives","BTCF0:USTF0",1761059895679,4e-08,112400.0,112390.0,0.94841697]
["bitfinex-derivatives","BTCF0:USTF0",1761059895888,4e-08,112400.0,112390.0,0.54841697]
["bitfinex-derivatives","BTCF0:USTF0",1761059896478,4e-08,112400.0,112390.0,0.9180995]
["bitfinex-derivatives","BTCF0:USTF0",1761059897083,4e-08,112400.0,112390.0,0.5180995]
["bitfinex-derivatives","BTCF0:USTF0",1761059898475,4e-08,112400.0,112390.0,0.54841697]
["bitfinex-derivatives","BTCF0:USTF0",1761059899077,4e-08,112400.0,112390.0,0.94841697]
["bitfinex-derivatives","BTCF0:USTF0",1761059899476,4e-08,112400.0,112390.0,0.88365697]
["bitfinex-derivatives","BTCF0:USTF0",1761059899876,4e-08,112400.0,112390.0,1.28365697]
["bitfinex-derivatives","BTCF0:USTF0",1761059900271,4e-08,112400.0,112390.0,0.88365697]
["bitfinex-derivatives","BTCF0:USTF0",1761059901286,4e-08,112400.0,112390.0,1.28365697]
["bitfinex-derivatives","BTCF0:USTF0",1761059901477,4e-08,112400.0,112390.0,1.68204938]
["bitfinex-derivatives","BTCF0:USTF0",1761059901674,4e-08,112400.0,112390.0,0.88365697]
["bitfinex-derivatives","BTCF0:USTF0",1761059902181,4e-08,112400.0,112390.0,1.2533395]
["bitfinex-derivatives","BTCF0:USTF0",1761059902388,4e-08,112400.0,112390.0,1.28365697]
["bitfinex-derivatives","BTCF0:USTF0",1761059902985,4e-08,112400.0,112390.0,1.97204938]
["bitfinex-derivatives","BTCF0:USTF0",1761059903287,4e-08,112400.0,112390.0,1.68204938]
["bitfinex-derivatives","BTCF0:USTF0",1761059904187,4e-08,112400.0,112390.0,1.28365697]
["bitfinex-derivatives","BTCF0:USTF0",1761059904683,4e-08,112400.0,112390.0,1.58044091]
["bitfinex-derivatives","BTCF0:USTF0",1761059904884,4e-08,112400.0,112390.0,1.87044091]
["bitfinex-derivatives","BTCF0:USTF0",1761059905087,4e-08,112400.0,112390.0,2.17044091]
["bitfinex-derivatives","BTCF0:USTF0",1761059905384,4e-08,112400.0,112390.0,2.16044091]
["bitfinex-derivatives","BTCF0:USTF0",1761059905589,4e-08,112400.0,112390.0,2.53237297]
["bitfinex-derivatives","BTCF0:USTF0",1761059905986,0.71744394,112450.0,112440.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1761059906289,0.80634564,112450.0,112440.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1761059906488,0.03098,112450.0,112440.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1761059906688,0.72878498,112460.0,112450.0,0.1475317]
["bitfinex-derivatives","BTCF0:USTF0",1761059906988,0.1487617,112450.0,112440.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1761059907189,0.05986,112440.0,112430.0,0.8434276]
["bitfinex-derivatives","BTCF0:USTF0",1761059907387,0.35664394,112440.0,112430.0,0.8434276]
["bitfinex-derivatives","BTCF0:USTF0",1761059907593,0.44854964,112450.0,112440.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1761059907783,0.44754964,112450.0,112440.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1761059907979,0.1487697,112440.0,112430.0,0.4826204]
["bitfinex-derivatives","BTCF0:USTF0",1761059908179,0.42066,112440.0,112430.0,0.4825876]
["bitfinex-derivatives","BTCF0:USTF0",1761059908381,0.1487855,112420.0,112400.0,0.40913946]
["bitfinex-derivatives","BTCF0:USTF0",1761059908583,0.71744394,112420.0,112410.0,0.1475634]
["bitfinex-derivatives","BTCF0:USTF0",1761059908780,0.03098,112430.0,112420.0,0.1655856]
["bitfinex-derivatives","BTCF0:USTF0",1761059908979,0.71844394,112440.0,112430.0,0.1475477]
["bitfinex-derivatives","BTCF0:USTF0",1761059909185,0.80735374,112440.0,112420.0,0.4419506]
["bitfinex-derivatives","BTCF0:USTF0",1761059909388,0.44556164,112430.0,112420.0,0.4239256]
["bitfinex-derivatives","BTCF0:USTF0",1761059909591,0.1487856,112420.0,112410.0,0.8127473]
["bitfinex-derivatives","BTCF0:USTF0",1761059909789,0.29678394,112430.0,112420.0,0.1350103]
["bitfinex-derivatives","BTCF0:USTF0",1761059909991,0.29678394,112430.0,112420.0,0.5263803]
["bitfinex-derivatives","BTCF0:USTF0",1761059910290,0.44655494,112440.0,112430.0,0.1475477]
["bitfinex-derivatives","BTCF0:USTF0",1761059910589,0.1487777,112430.0,112420.0,0.1655798]
["bitfinex-derivatives","BTCF0:USTF0",1761059910791,0.44556164,112430.0,112420.0,0.1655798]
["bitfinex-derivatives","BTCF0:USTF0",1761059911093,0.35764394,112430.0,112420.0,0.1655798]
["bitfinex-derivatives","BTCF0:USTF0",1761059911387,0.44756154,112430.0,112420.0,0.1655798]
["bitfinex-derivatives","BTCF0:USTF0",1761059912688,0.44656154,112430.0,112420.0,0.1655798]
["bitfinex-derivatives","BTCF0:USTF0",1761059913390,0.44756154,112430.0,112420.0,0.1655798]
["bitfinex-derivatives","BTCF0:USTF0",1761059913591,0.80836154,112430.0,112420.0,0.0889198]
["bitfinex-derivatives","BTCF0:USTF0",1761059913987,0.35864394,112430.0,112420.0,0.5263798]
["bitfinex-derivatives","BTCF0:USTF0",1761059914194,0.002,112430.0,112420.0,0.5263798]
["bitfinex-derivatives","BTCF0:USTF0",1761059915594,0.03298,112430.0,112420.0,0.1655798]
["bitfinex-derivatives","BTCF0:USTF0",1761059915796,0.44756154,112430.0,112420.0,0.1655798]
["bitfinex-derivatives","BTCF0:USTF0",1761059915980,0.44756154,112430.0,112420.0,0.5263855]
["bitfinex-derivatives","BTCF0:USTF0",1761059916387,0.9115776,112430.0,112420.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1761059916692,0.002,112430.0,112420.0,0.5263855]
["bitfinex-derivatives","BTCF0:USTF0",1761059917788,0.0909176,112430.0,112420.0,0.5263855]
["bitfinex-derivatives","BTCF0:USTF0",1761059918090,0.1507776,112430.0,112420.0,0.1655855]
["bitfinex-derivatives","BTCF0:USTF0",1761059918292,0.44756154,112430.0,112420.0,0.1655855]
["bitfinex-derivatives","BTCF0:USTF0",1761059918496,0.80836154,112430.0,112420.0,0.1655855]
["bitfinex-derivatives","BTCF0:USTF0",1761059918688,0.80836154,112430.0,112420.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1761059918894,0.1487855,112420.0,112410.0,0.8433166]
["bitfinex-derivatives","BTCF0:USTF0",1761059919193,0.1487855,112420.0,112410.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761059919194,0.80636944,112420.0,112410.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761059919495,0.80636944,112420.0,112410.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1761059919694,0.80636944,112420.0,112400.0,0.8610367]
["bitfinex-derivatives","BTCF0:USTF0",1761059919885,0.80736944,112420.0,112410.0,0.1475635]
["bitfinex-derivatives","BTCF0:USTF0",1761059920085,0.42166,112420.0,112410.0,0.1475635]
["bitfinex-derivatives","BTCF0:USTF0",1761059920285,0.06086,112420.0,112410.0,0.5083635]
["bitfinex-derivatives","BTCF0:USTF0",1761059920481,0.03198,112420.0,112410.0,0.5083635]
["bitfinex-derivatives","BTCF0:USTF0",1761059920690,0.001,112420.0,112410.0,0.5083635]
["bitfinex-derivatives","BTCF0:USTF0",1761059920896,0.6954,112440.0,112430.0,0.1475475]
["bitfinex-derivatives","BTCF0:USTF0",1761059921195,0.35160419,112450.0,112440.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1761059921492,0.35664394,112450.0,112440.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1761059922497,0.71240419,112460.0,112450.0,0.1475318]
["bitfinex-derivatives","BTCF0:USTF0",1761059922697,0.05564632,112470.0,112460.0,0.1349838]
["bitfinex-derivatives","BTCF0:USTF0",1761059922887,0.05564632,112470.0,112460.0,0.8609138]
["bitfinex-derivatives","BTCF0:USTF0",1761059922888,0.02384025,112470.0,112460.0,0.8609138]
["bitfinex-derivatives","BTCF0:USTF0",1761059923287,0.35243026,112480.0,112470.0,0.1475159]
["bitfinex-derivatives","BTCF0:USTF0",1761059923488,0.83812801,112480.0,112470.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1761059923699,0.83812801,112480.0,112470.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1761059923700,0.88571098,112480.0,112470.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1761059924201,0.52491098,112480.0,112470.0,0.1169458]
["bitfinex-derivatives","BTCF0:USTF0",1761059924398,0.47732801,112480.0,112470.0,0.1169458]
["bitfinex-derivatives","BTCF0:USTF0",1761059924597,0.0888858,112470.0,112460.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1761059924899,0.02464,112450.0,112440.0,0.5244864]
["bitfinex-derivatives","BTCF0:USTF0",1761059925096,0.38568254,112460.0,112450.0,0.0889018]
["bitfinex-derivatives","BTCF0:USTF0",1761059925391,0.81970907,112460.0,112450.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1761059925595,0.85151514,112460.0,112450.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1761059925798,0.45890907,112460.0,112450.0,0.1456518]
["bitfinex-derivatives","BTCF0:USTF0",1761059925992,0.16212513,112460.0,112450.0,0.1456518]
["bitfinex-derivatives","BTCF0:USTF0",1761059926194,0.45890907,112460.0,112450.0,0.1456518]
["bitfinex-derivatives","BTCF0:USTF0",1761059926701,0.16212513,112460.0,112450.0,0.1456518]
["bitfinex-derivatives","BTCF0:USTF0",1761059926998,0.45890907,112460.0,112450.0,0.1456518]
["bitfinex-derivatives","BTCF0:USTF0",1761059927397,0.37001047,112460.0,112450.0,0.1456518]
["bitfinex-derivatives","BTCF0:USTF0",1761059927695,0.46090427,112460.0,112450.0,0.1456518]
["bitfinex-derivatives","BTCF0:USTF0",1761059928391,0.82170427,112460.0,112450.0,0.1172717]
["bitfinex-derivatives","BTCF0:USTF0",1761059928591,0.82170427,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059928792,0.46090427,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059929587,0.34806394,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059929794,0.43695774,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059929990,0.46090427,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059930194,0.002,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059930400,0.002,112460.0,112450.0,0.9064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059930896,0.002,112460.0,112450.0,0.5456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059931100,0.43695774,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059931489,0.43695774,112460.0,112450.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761059931799,0.46090427,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059933102,0.37201047,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059933402,0.46090437,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059935001,0.002,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059935807,0.002,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059936099,0.1155338,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059936295,0.43695774,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059936806,0.79775774,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059937102,0.43695774,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059937497,0.46090427,112460.0,112450.0,0.4796517]
["bitfinex-derivatives","BTCF0:USTF0",1761059937697,0.1401738,112460.0,112450.0,0.4796517]
["bitfinex-derivatives","BTCF0:USTF0",1761059937898,0.5009738,112460.0,112450.0,0.4796517]
["bitfinex-derivatives","BTCF0:USTF0",1761059938399,0.1401738,112460.0,112450.0,0.4796517]
["bitfinex-derivatives","BTCF0:USTF0",1761059938600,0.002,112460.0,112450.0,0.8404517]
["bitfinex-derivatives","BTCF0:USTF0",1761059938805,0.002,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059939007,0.0908938,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059939511,0.1401738,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059939804,0.32342394,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059940000,0.002,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059940206,0.0908938,112460.0,112450.0,0.5064517]
["bitfinex-derivatives","BTCF0:USTF0",1761059940509,0.5009738,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059940709,0.1401738,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059941008,1.19775774,112460.0,112440.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1761059941208,0.79576564,112450.0,112440.0,0.1636873]
["bitfinex-derivatives","BTCF0:USTF0",1761059941404,0.43496564,112450.0,112440.0,0.1636873]
["bitfinex-derivatives","BTCF0:USTF0",1761059941802,0.0889097,112440.0,112430.0,0.8403028]
["bitfinex-derivatives","BTCF0:USTF0",1761059942005,0.43497364,112440.0,112430.0,0.5064628]
["bitfinex-derivatives","BTCF0:USTF0",1761059942303,0.43497364,112440.0,112430.0,0.8402628]
["bitfinex-derivatives","BTCF0:USTF0",1761059942495,0.1135467,112450.0,112440.0,0.0889097]
["bitfinex-derivatives","BTCF0:USTF0",1761059942805,0.1381975,112430.0,112420.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1761059943009,0.1382054,112420.0,112410.0,0.5064788]
["bitfinex-derivatives","BTCF0:USTF0",1761059943305,0.02464,112430.0,112420.0,0.1625954]
["bitfinex-derivatives","BTCF0:USTF0",1761059943498,1.05222466,112440.0,112430.0,0.1456675]
["bitfinex-derivatives","BTCF0:USTF0",1761059943698,0.78033426,112440.0,112430.0,0.1456675]
["bitfinex-derivatives","BTCF0:USTF0",1761059943904,1.14113426,112440.0,112430.0,0.1456675]
["bitfinex-derivatives","BTCF0:USTF0",1761059944099,1.14013426,112440.0,112430.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1761059944301,0.1381975,112430.0,112410.0,0.45299956]
["bitfinex-derivatives","BTCF0:USTF0",1761059944504,0.1382054,112420.0,112410.0,0.17598956]
["bitfinex-derivatives","BTCF0:USTF0",1761059944704,0.43498934,112420.0,112410.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1761059945003,0.43498934,112420.0,112400.0,0.87725965]
["bitfinex-derivatives","BTCF0:USTF0",1761059945004,0.1382133,112410.0,112400.0,0.5245213]
["bitfinex-derivatives","BTCF0:USTF0",1761059945204,0.51690406,112420.0,112410.0,0.1456833]
["bitfinex-derivatives","BTCF0:USTF0",1761059945402,0.07322653,112440.0,112430.0,0.1456675]
["bitfinex-derivatives","BTCF0:USTF0",1761059945604,0.04928,112440.0,112430.0,0.5064675]
["bitfinex-derivatives","BTCF0:USTF0",1761059945806,0.76774653,112450.0,112440.0,0.1625796]
["bitfinex-derivatives","BTCF0:USTF0",1761059946005,0.04928,112450.0,112440.0,0.5233796]
["bitfinex-derivatives","BTCF0:USTF0",1761059946206,0.1050326,112460.0,112450.0,0.1456517]
["bitfinex-derivatives","BTCF0:USTF0",1761059946402,0.0557526,112470.0,112460.0,0.1625637]
["bitfinex-derivatives","BTCF0:USTF0",1761059946606,0.02394653,112470.0,112460.0,0.5233637]
["bitfinex-derivatives","BTCF0:USTF0",1761059946806,0.35323001,112480.0,112470.0,0.1456358]
["bitfinex-derivatives","BTCF0:USTF0",1761059947014,0.05644607,112480.0,112470.0,0.4793158]
["bitfinex-derivatives","BTCF0:USTF0",1761059947212,0.88575419,112480.0,112470.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761059947413,0.1381658,112470.0,112460.0,0.5233592]
["bitfinex-derivatives","BTCF0:USTF0",1761059947717,0.46089653,112470.0,112460.0,0.5233592]
["bitfinex-derivatives","BTCF0:USTF0",1761059947914,0.52491259,112470.0,112460.0,0.1625592]
["bitfinex-derivatives","BTCF0:USTF0",1761059948115,0.02594679,112470.0,112460.0,0.9233592]
["bitfinex-derivatives","BTCF0:USTF0",1761059948414,0.07522679,112470.0,112460.0,0.5233592]
["bitfinex-derivatives","BTCF0:USTF0",1761059948609,0.02594679,112470.0,112460.0,0.9233592]
["bitfinex-derivatives","BTCF0:USTF0",1761059950009,0.05058679,112470.0,112460.0,0.9233592]
["bitfinex-derivatives","BTCF0:USTF0",1761059950210,0.07522679,112470.0,112460.0,0.5233592]
["bitfinex-derivatives","BTCF0:USTF0",1761059950405,0.10703286,112470.0,112460.0,0.5233592]
["bitfinex-derivatives","BTCF0:USTF0",1761059950617,0.02594679,112470.0,112460.0,1.53014314]
["bitfinex-derivatives","BTCF0:USTF0",1761059950916,0.05576571,112480.0,112470.0,0.1456359]
["bitfinex-derivatives","BTCF0:USTF0",1761059951109,0.02395964,112480.0,112470.0,1.73673984]
["bitfinex-derivatives","BTCF0:USTF0",1761059951310,4e-08,112490.0,112480.0,0.162548]
["bitfinex-derivatives","BTCF0:USTF0",1761059951512,4e-08,112490.0,112480.0,1.18105013]
["bitfinex-derivatives","BTCF0:USTF0",1761059951727,4e-08,112490.0,112480.0,1.49105013]
["bitfinex-derivatives","BTCF0:USTF0",1761059951915,4e-08,112490.0,112480.0,1.59105013]
["bitfinex-derivatives","BTCF0:USTF0",1761059952313,0.03180607,112500.0,112490.0,0.1456201]
["bitfinex-derivatives","BTCF0:USTF0",1761059952515,0.03180607,112500.0,112490.0,1.47668404]
["bitfinex-derivatives","BTCF0:USTF0",1761059953113,0.07938904,112510.0,112500.0,0.1625322]
["bitfinex-derivatives","BTCF0:USTF0",1761059953309,0.07938904,112510.0,112500.0,0.5233322]
["bitfinex-derivatives","BTCF0:USTF0",1761059953513,0.87510728,112510.0,112500.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1761059953719,0.1381501,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059953919,0.138158,112480.0,112470.0,0.1456359]
["bitfinex-derivatives","BTCF0:USTF0",1761059954212,0.12079589,112480.0,112470.0,0.4790359]
["bitfinex-derivatives","BTCF0:USTF0",1761059954519,0.088878,112480.0,112470.0,0.4790359]
["bitfinex-derivatives","BTCF0:USTF0",1761059954823,0.03478,112470.0,112450.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1761059955320,0.03192357,112480.0,112470.0,0.5028159]
["bitfinex-derivatives","BTCF0:USTF0",1761059955618,0.79577071,112490.0,112480.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1761059955819,0.1236621,112480.0,112470.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761059956021,0.1236659,112470.0,112460.0,0.4363135]
["bitfinex-derivatives","BTCF0:USTF0",1761059956322,0.1062759,112470.0,112460.0,0.1561635]
["bitfinex-derivatives","BTCF0:USTF0",1761059956514,0.1062759,112470.0,112460.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761059956515,0.42044984,112470.0,112460.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761059956818,0.01739,112460.0,112450.0,0.8361069]
["bitfinex-derivatives","BTCF0:USTF0",1761059957120,0.29678394,112470.0,112460.0,0.1561639]
["bitfinex-derivatives","BTCF0:USTF0",1761059957121,0.1236695,112470.0,112460.0,0.1561639]
["bitfinex-derivatives","BTCF0:USTF0",1761059957323,0.74504206,112480.0,112470.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1761059957525,0.35067,112480.0,112470.0,0.502816]
["bitfinex-derivatives","BTCF0:USTF0",1761059957721,0.33328,112480.0,112470.0,0.502816]
["bitfinex-derivatives","BTCF0:USTF0",1761059958114,0.16867055,112490.0,112480.0,0.1561479]
["bitfinex-derivatives","BTCF0:USTF0",1761059958318,0.50023449,112490.0,112480.0,0.1561479]
["bitfinex-derivatives","BTCF0:USTF0",1761059958520,0.07980055,112490.0,112480.0,0.1561479]
["bitfinex-derivatives","BTCF0:USTF0",1761059958723,0.03192371,112490.0,112480.0,0.1561479]
["bitfinex-derivatives","BTCF0:USTF0",1761059958924,0.03192371,112490.0,112480.0,0.5169479]
["bitfinex-derivatives","BTCF0:USTF0",1761059959122,0.66190765,112500.0,112490.0,0.1368801]
["bitfinex-derivatives","BTCF0:USTF0",1761059959424,0.0327,112490.0,112480.0,0.1030131]
["bitfinex-derivatives","BTCF0:USTF0",1761059959618,0.4502719,112490.0,112480.0,0.4842231]
["bitfinex-derivatives","BTCF0:USTF0",1761059959818,0.4502719,112490.0,112480.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761059960020,0.1215778,112480.0,112470.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761059960319,0.03192289,112480.0,112470.0,0.4976957]
["bitfinex-derivatives","BTCF0:USTF0",1761059960522,0.12080069,112480.0,112470.0,0.4976957]
["bitfinex-derivatives","BTCF0:USTF0",1761059960719,0.82625527,112490.0,112480.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761059960920,0.49815245,112490.0,112480.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761059961119,0.45027561,112490.0,112480.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761059961320,0.06462007,112490.0,112480.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761059961515,0.34505401,112490.0,112480.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761059961720,0.04827007,112490.0,112480.0,0.5117978]
["bitfinex-derivatives","BTCF0:USTF0",1761059961917,0.34505401,112490.0,112480.0,0.5117978]
["bitfinex-derivatives","BTCF0:USTF0",1761059962120,0.43392391,112490.0,112480.0,0.5117978]
["bitfinex-derivatives","BTCF0:USTF0",1761059962320,0.43392391,112490.0,112480.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761059962520,0.43392391,112490.0,112480.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761059962823,0.03192007,112490.0,112480.0,1.5449178]
["bitfinex-derivatives","BTCF0:USTF0",1761059963529,0.41299691,112500.0,112490.0,0.1368799]
["bitfinex-derivatives","BTCF0:USTF0",1761059963720,0.41299691,112500.0,112490.0,0.4976799]
["bitfinex-derivatives","BTCF0:USTF0",1761059963918,0.03192007,112500.0,112490.0,0.7276799]
["bitfinex-derivatives","BTCF0:USTF0",1761059964325,0.03192007,112500.0,112490.0,0.4976799]
["bitfinex-derivatives","BTCF0:USTF0",1761059964525,0.04787684,112510.0,112500.0,0.1509819]
["bitfinex-derivatives","BTCF0:USTF0",1761059964725,0.03190615,112510.0,112500.0,1.43156584]
["bitfinex-derivatives","BTCF0:USTF0",1761059965325,0.04787684,112520.0,112510.0,0.112334]
["bitfinex-derivatives","BTCF0:USTF0",1761059965532,0.04787684,112530.0,112520.0,0.1509661]
["bitfinex-derivatives","BTCF0:USTF0",1761059965825,0.89021992,112540.0,112530.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761059966126,0.3935,112540.0,112530.0,0.14940658]
["bitfinex-derivatives","BTCF0:USTF0",1761059966328,0.74639634,112570.0,112550.0,0.1368325]
["bitfinex-derivatives","BTCF0:USTF0",1761059966527,0.0327,112570.0,112560.0,0.1509346]
["bitfinex-derivatives","BTCF0:USTF0",1761059966738,0.0327,112570.0,112560.0,0.16349288]
["bitfinex-derivatives","BTCF0:USTF0",1761059967031,0.4327,112570.0,112560.0,0.16349288]
["bitfinex-derivatives","BTCF0:USTF0",1761059967227,0.1051568,112570.0,112560.0,0.16349288]
["bitfinex-derivatives","BTCF0:USTF0",1761059967425,0.0888068,112570.0,112560.0,0.16349288]
["bitfinex-derivatives","BTCF0:USTF0",1761059967628,0.0888068,112570.0,112560.0,0.07467828]
["bitfinex-derivatives","BTCF0:USTF0",1761059968120,0.0888068,112570.0,112560.0,0.16349288]
["bitfinex-derivatives","BTCF0:USTF0",1761059968326,0.0888068,112570.0,112560.0,0.07467828]
["bitfinex-derivatives","BTCF0:USTF0",1761059968630,0.87925535,112570.0,112560.0,0.07467828]
["bitfinex-derivatives","BTCF0:USTF0",1761059968822,0.87925535,112570.0,112560.0,0.01255828]
["bitfinex-derivatives","BTCF0:USTF0",1761059969020,1.28025535,112570.0,112560.0,0.01255828]
["bitfinex-derivatives","BTCF0:USTF0",1761059969224,1.33025535,112570.0,112560.0,0.01255828]
["bitfinex-derivatives","BTCF0:USTF0",1761059969436,0.1215304,112540.0,112520.0,0.4637561]
["bitfinex-derivatives","BTCF0:USTF0",1761059969729,0.0888383,112530.0,112520.0,0.52424895]
["bitfinex-derivatives","BTCF0:USTF0",1761059969926,0.3608,112550.0,112540.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761059970230,0.4496193,112560.0,112550.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761059970434,0.87926785,112560.0,112550.0,0.03701285]
["bitfinex-derivatives","BTCF0:USTF0",1761059970628,0.87926785,112560.0,112550.0,0.01248285]
["bitfinex-derivatives","BTCF0:USTF0",1761059971026,0.87926785,112560.0,112550.0,0.03596285]
["bitfinex-derivatives","BTCF0:USTF0",1761059971226,0.1051693,112560.0,112550.0,0.14931565]
["bitfinex-derivatives","BTCF0:USTF0",1761059971422,1.09054855,112570.0,112550.0,0.51011565]
["bitfinex-derivatives","BTCF0:USTF0",1761059971423,1.17935945,112570.0,112550.0,0.51011565]
["bitfinex-derivatives","BTCF0:USTF0",1761059971622,0.84655915,112570.0,112560.0,0.0888149]
["bitfinex-derivatives","BTCF0:USTF0",1761059971829,1.21197915,112570.0,112560.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1761059972533,1.21197915,112570.0,112560.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1761059972831,0.0888216,112560.0,112540.0,0.4637354]
["bitfinex-derivatives","BTCF0:USTF0",1761059973040,0.4659716,112560.0,112550.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761059973226,0.87927015,112560.0,112550.0,0.01245619]
["bitfinex-derivatives","BTCF0:USTF0",1761059973428,1.27927015,112560.0,112550.0,0.01245619]
["bitfinex-derivatives","BTCF0:USTF0",1761059973827,0.4669623,112570.0,112560.0,0.1029249]
["bitfinex-derivatives","BTCF0:USTF0",1761059974030,0.4833123,112570.0,112560.0,0.03593619]
["bitfinex-derivatives","BTCF0:USTF0",1761059974244,9.63142381,112550.0,112540.0,0.8209107]
["bitfinex-derivatives","BTCF0:USTF0",1761059974543,9.63142381,112550.0,112540.0,1.59133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059975127,9.63142381,112550.0,112540.0,1.99133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059975448,9.63142381,112550.0,112540.0,2.24133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059975634,9.63142381,112550.0,112540.0,2.29133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059976230,9.63142381,112550.0,112540.0,2.33133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059976231,8.75217144,112550.0,112540.0,2.33133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059976431,7.81160584,112550.0,112540.0,2.33133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059976631,6.16431314,112550.0,112540.0,2.08133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059977241,6.16431314,112550.0,112540.0,2.24133925]
["bitfinex-derivatives","BTCF0:USTF0",1761059977928,6.16431314,112550.0,112540.0,0.8476407]
["bitfinex-derivatives","BTCF0:USTF0",1761059978128,6.16431314,112550.0,112540.0,1.1801207]
["bitfinex-derivatives","BTCF0:USTF0",1761059979036,6.25313594,112550.0,112540.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1761059979335,7.01088449,112550.0,112540.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761059979545,7.41088449,112550.0,112540.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761059979744,7.41088449,112550.0,112520.0,0.4496455]
["bitfinex-derivatives","BTCF0:USTF0",1761059979931,0.1530661,112520.0,112500.0,0.449659]
["bitfinex-derivatives","BTCF0:USTF0",1761059980132,0.06422,112520.0,112510.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1761059980543,0.06422,112520.0,112510.0,0.849654]
["bitfinex-derivatives","BTCF0:USTF0",1761059980733,0.1530661,112520.0,112510.0,0.449654]
["bitfinex-derivatives","BTCF0:USTF0",1761059980929,0.088854,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059981135,0.04897,112510.0,112500.0,0.4496619]
["bitfinex-derivatives","BTCF0:USTF0",1761059981336,0.04096,112520.0,112510.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1761059981542,0.04096,112520.0,112510.0,0.449654]
["bitfinex-derivatives","BTCF0:USTF0",1761059981745,0.01425,112520.0,112510.0,0.449654]
["bitfinex-derivatives","BTCF0:USTF0",1761059982039,0.06322,112520.0,112510.0,0.779654]
["bitfinex-derivatives","BTCF0:USTF0",1761059982344,0.01425,112520.0,112510.0,0.769654]
["bitfinex-derivatives","BTCF0:USTF0",1761059982542,0.06422,112540.0,112530.0,0.0888382]
["bitfinex-derivatives","BTCF0:USTF0",1761059982743,0.06422,112540.0,112530.0,0.4496382]
["bitfinex-derivatives","BTCF0:USTF0",1761059983138,0.1530503,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059983332,0.1530503,112540.0,112520.0,0.4211629]
["bitfinex-derivatives","BTCF0:USTF0",1761059983333,0.5138503,112540.0,112520.0,0.7819629]
["bitfinex-derivatives","BTCF0:USTF0",1761059983741,0.1378082,112530.0,112520.0,0.7819629]
["bitfinex-derivatives","BTCF0:USTF0",1761059983938,0.1378082,112530.0,112520.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1761059984545,0.1378082,112530.0,112520.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1761059984742,0.01525,112540.0,112520.0,0.8676261]
["bitfinex-derivatives","BTCF0:USTF0",1761059984946,0.1947703,112540.0,112530.0,0.4730882]
["bitfinex-derivatives","BTCF0:USTF0",1761059985149,0.1795282,112530.0,112520.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761059985443,0.179544,112510.0,112500.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1761059985649,0.03812,112520.0,112500.0,0.8676415]
["bitfinex-derivatives","BTCF0:USTF0",1761059985650,0.1269672,112520.0,112500.0,0.8676415]
["bitfinex-derivatives","BTCF0:USTF0",1761059985848,1.09002855,112530.0,112510.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761059985849,0.71749,112530.0,112510.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761059986048,0.09069,112530.0,112520.0,0.8675865]
["bitfinex-derivatives","BTCF0:USTF0",1761059986346,0.1795286,112530.0,112520.0,0.87994743]
["bitfinex-derivatives","BTCF0:USTF0",1761059987045,0.97647715,112530.0,112520.0,0.02489093]
["bitfinex-derivatives","BTCF0:USTF0",1761059987249,0.97647715,112530.0,112520.0,0.47453703]
["bitfinex-derivatives","BTCF0:USTF0",1761059987450,0.5795286,112530.0,112520.0,0.47453703]
["bitfinex-derivatives","BTCF0:USTF0",1761059987650,0.5805286,112530.0,112520.0,0.38569093]
["bitfinex-derivatives","BTCF0:USTF0",1761059987847,0.5805286,112530.0,112520.0,0.02489093]
["bitfinex-derivatives","BTCF0:USTF0",1761059988052,0.97647715,112530.0,112520.0,0.02489093]
["bitfinex-derivatives","BTCF0:USTF0",1761059988249,1.33727715,112530.0,112520.0,0.02489093]
["bitfinex-derivatives","BTCF0:USTF0",1761059988749,1.66947715,112530.0,112520.0,0.02489093]
["bitfinex-derivatives","BTCF0:USTF0",1761059989455,0.1795441,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059989644,0.09069,112490.0,112480.0,0.4731278]
["bitfinex-derivatives","BTCF0:USTF0",1761059989956,0.1795599,112490.0,112480.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1761059990251,0.1795599,112490.0,112480.0,0.4731277]
["bitfinex-derivatives","BTCF0:USTF0",1761059990454,0.45149,112510.0,112500.0,0.1745619]
["bitfinex-derivatives","BTCF0:USTF0",1761059990752,0.1513789,112520.0,112510.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761059991050,0.2176589,112520.0,112510.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761059991354,0.2176589,112520.0,112510.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761059991746,0.2176589,112520.0,112510.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1761059991945,0.2176561,112520.0,112510.0,0.867514]
["bitfinex-derivatives","BTCF0:USTF0",1761059992754,0.1795361,112520.0,112510.0,0.867514]
["bitfinex-derivatives","BTCF0:USTF0",1761059992950,0.1795361,112520.0,112510.0,1.127514]
["bitfinex-derivatives","BTCF0:USTF0",1761059993158,0.0888461,112520.0,112510.0,0.8675078]
["bitfinex-derivatives","BTCF0:USTF0",1761059993453,0.0888461,112520.0,112510.0,0.8685078]
["bitfinex-derivatives","BTCF0:USTF0",1761059993656,0.1132561,112520.0,112510.0,0.8685078]
["bitfinex-derivatives","BTCF0:USTF0",1761059994456,0.0888422,112530.0,112520.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1761059994657,0.09069,112530.0,112520.0,0.5353432]
["bitfinex-derivatives","BTCF0:USTF0",1761059994854,0.1795282,112530.0,112520.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761059995059,0.1795282,112530.0,112520.0,0.5353461]
["bitfinex-derivatives","BTCF0:USTF0",1761059995556,6.25314184,112550.0,112530.0,0.1745382]
["bitfinex-derivatives","BTCF0:USTF0",1761059995755,6.25314184,112550.0,112540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761059996155,6.25314184,112550.0,112540.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1761059997248,6.65009039,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059998555,6.25314184,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761059998857,0.1132403,112540.0,112530.0,0.8684127]
["bitfinex-derivatives","BTCF0:USTF0",1761059999160,0.2176403,112540.0,112530.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1761059999356,0.1795282,112530.0,112520.0,0.46939871]
["bitfinex-derivatives","BTCF0:USTF0",1761059999550,0.1795282,112530.0,112520.0,0.80135871]
["bitfinex-derivatives","BTCF0:USTF0",1761060000058,0.1795282,112530.0,112520.0,0.8673061]
["bitfinex-derivatives","BTCF0:USTF0",1761060000263,0.0888303,112540.0,112530.0,0.1745382]
["bitfinex-derivatives","BTCF0:USTF0",1761060000456,6.16431314,112550.0,112540.0,0.1745303]
["bitfinex-derivatives","BTCF0:USTF0",1761060000760,6.25313564,112550.0,112540.0,1.1872503]
["bitfinex-derivatives","BTCF0:USTF0",1761060001059,6.16431314,112550.0,112540.0,2.29308885]
["bitfinex-derivatives","BTCF0:USTF0",1761060001463,6.16431314,112550.0,112540.0,2.01308885]
["bitfinex-derivatives","BTCF0:USTF0",1761060001663,6.16431314,112550.0,112540.0,1.5861403]
["bitfinex-derivatives","BTCF0:USTF0",1761060001961,6.25313554,112550.0,112540.0,1.6072503]
["bitfinex-derivatives","BTCF0:USTF0",1761060002259,6.65008409,112550.0,112540.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761060002457,6.65008409,112550.0,112540.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1761060003166,6.16431314,112550.0,112540.0,0.8672104]
["bitfinex-derivatives","BTCF0:USTF0",1761060003356,6.16431314,112550.0,112540.0,1.2772104]
["bitfinex-derivatives","BTCF0:USTF0",1761060003560,6.16431314,112550.0,112540.0,1.8372104]
["bitfinex-derivatives","BTCF0:USTF0",1761060003756,6.16431314,112550.0,112540.0,1.5972104]
["bitfinex-derivatives","BTCF0:USTF0",1761060003958,6.16431314,112550.0,112540.0,1.8872104]
["bitfinex-derivatives","BTCF0:USTF0",1761060004162,6.16431314,112550.0,112540.0,1.5972104]
["bitfinex-derivatives","BTCF0:USTF0",1761060004751,6.16431314,112550.0,112540.0,2.18415895]
["bitfinex-derivatives","BTCF0:USTF0",1761060005867,3.81010794,112550.0,112540.0,2.56785766]
["bitfinex-derivatives","BTCF0:USTF0",1761060006069,2.82300976,112550.0,112540.0,1.86628712]
["bitfinex-derivatives","BTCF0:USTF0",1761060006269,2.82300976,112550.0,112540.0,2.16773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060006758,2.82300976,112550.0,112540.0,1.97773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060006959,2.82300976,112550.0,112540.0,2.22773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060007165,2.82300976,112550.0,112540.0,2.28773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060007367,2.82300976,112550.0,112540.0,2.04773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060007762,2.82300976,112550.0,112540.0,2.06773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060007966,2.82300976,112550.0,112540.0,2.26773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060009671,2.82300976,112550.0,112540.0,2.66773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060009967,2.82300976,112550.0,112540.0,2.26773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060010169,2.82300976,112550.0,112540.0,2.66773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060010170,2.27840956,112550.0,112540.0,2.66773766]
["bitfinex-derivatives","BTCF0:USTF0",1761060010366,1.18771675,112550.0,112540.0,2.69804712]
["bitfinex-derivatives","BTCF0:USTF0",1761060010565,0.33084755,112550.0,112540.0,2.69804712]
["bitfinex-derivatives","BTCF0:USTF0",1761060010761,0.03812,112580.0,112570.0,0.0888066]
["bitfinex-derivatives","BTCF0:USTF0",1761060010975,0.03812,112580.0,112570.0,2.20895515]
["bitfinex-derivatives","BTCF0:USTF0",1761060011266,0.03812,112600.0,112590.0,0.0887908]
["bitfinex-derivatives","BTCF0:USTF0",1761060011267,0.03141299,112600.0,112590.0,0.0887908]
["bitfinex-derivatives","BTCF0:USTF0",1761060011461,0.03141299,112600.0,112590.0,2.18893935]
["bitfinex-derivatives","BTCF0:USTF0",1761060011664,0.03141299,112600.0,112590.0,2.17893935]
["bitfinex-derivatives","BTCF0:USTF0",1761060011970,0.12210299,112600.0,112590.0,2.17945751]
["bitfinex-derivatives","BTCF0:USTF0",1761060012173,0.12210299,112600.0,112590.0,2.11945751]
["bitfinex-derivatives","BTCF0:USTF0",1761060012471,0.12210299,112600.0,112590.0,1.87945751]
["bitfinex-derivatives","BTCF0:USTF0",1761060012671,0.03141299,112600.0,112590.0,2.10945751]
["bitfinex-derivatives","BTCF0:USTF0",1761060012870,0.03141299,112600.0,112590.0,2.50945751]
["bitfinex-derivatives","BTCF0:USTF0",1761060013270,0.2175774,112620.0,112610.0,0.0887751]
["bitfinex-derivatives","BTCF0:USTF0",1761060013471,0.2175774,112620.0,112610.0,1.84884365]
["bitfinex-derivatives","BTCF0:USTF0",1761060013669,0.2175774,112620.0,112610.0,1.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761060013868,0.2175774,112620.0,112610.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1761060014072,0.2175774,112620.0,112610.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1761060014369,0.12881,112620.0,112610.0,1.1418951]
["bitfinex-derivatives","BTCF0:USTF0",1761060014569,0.06253,112620.0,112610.0,1.81884365]
["bitfinex-derivatives","BTCF0:USTF0",1761060014770,0.03812,112620.0,112610.0,1.81884365]
["bitfinex-derivatives","BTCF0:USTF0",1761060014972,0.31139004,112640.0,112630.0,0.0887593]
["bitfinex-derivatives","BTCF0:USTF0",1761060015174,0.40014144,112640.0,112630.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1761060015568,0.3204214,112640.0,112630.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1761060015971,0.3204214,112640.0,112630.0,0.70558714]
["bitfinex-derivatives","BTCF0:USTF0",1761060016267,0.3214214,112640.0,112630.0,0.70558714]
["bitfinex-derivatives","BTCF0:USTF0",1761060016865,0.3214214,112640.0,112630.0,0.72721714]
["bitfinex-derivatives","BTCF0:USTF0",1761060017075,0.3214214,112640.0,112630.0,1.53455499]
["bitfinex-derivatives","BTCF0:USTF0",1761060017271,0.23267,112640.0,112630.0,1.53455499]
["bitfinex-derivatives","BTCF0:USTF0",1761060017470,0.3214214,112640.0,112630.0,1.24455499]
["bitfinex-derivatives","BTCF0:USTF0",1761060017776,0.001,112640.0,112630.0,1.58455499]
["bitfinex-derivatives","BTCF0:USTF0",1761060017969,0.24142684,112650.0,112640.0,0.1320116]
["bitfinex-derivatives","BTCF0:USTF0",1761060018172,0.24142684,112650.0,112640.0,1.15976015]
["bitfinex-derivatives","BTCF0:USTF0",1761060018368,0.33017054,112650.0,112640.0,1.15976015]
["bitfinex-derivatives","BTCF0:USTF0",1761060018572,0.33017054,112650.0,112640.0,0.7628116]
["bitfinex-derivatives","BTCF0:USTF0",1761060018767,0.33017054,112650.0,112640.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1761060018978,0.04787684,112650.0,112640.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1761060019281,0.3359735,112650.0,112640.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1761060019475,0.38385034,112650.0,112640.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1761060019678,0.3359735,112650.0,112640.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1761060019878,0.24723,112650.0,112640.0,0.44019281]
["bitfinex-derivatives","BTCF0:USTF0",1761060020073,0.3359736,112650.0,112640.0,0.76700042]
["bitfinex-derivatives","BTCF0:USTF0",1761060020270,0.3359736,112650.0,112640.0,0.43700042]
["bitfinex-derivatives","BTCF0:USTF0",1761060020779,0.24723,112650.0,112640.0,0.43700042]
["bitfinex-derivatives","BTCF0:USTF0",1761060021078,0.3359735,112650.0,112640.0,0.41700042]
["bitfinex-derivatives","BTCF0:USTF0",1761060021266,0.3359735,112650.0,112640.0,0.42700042]
["bitfinex-derivatives","BTCF0:USTF0",1761060021773,0.3359735,112650.0,112640.0,0.96700042]
["bitfinex-derivatives","BTCF0:USTF0",1761060021978,0.3359735,112650.0,112640.0,0.72700042]
["bitfinex-derivatives","BTCF0:USTF0",1761060022477,0.3740872,112660.0,112640.0,1.19975425]
["bitfinex-derivatives","BTCF0:USTF0",1761060022665,0.3740872,112660.0,112650.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1761060022871,0.3740872,112660.0,112650.0,0.98892175]
["bitfinex-derivatives","BTCF0:USTF0",1761060023071,0.3740872,112660.0,112650.0,0.75892175]
["bitfinex-derivatives","BTCF0:USTF0",1761060023267,0.3740872,112660.0,112650.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1761060023675,0.28535,112660.0,112650.0,0.73763777]
["bitfinex-derivatives","BTCF0:USTF0",1761060023977,0.0887309,112670.0,112650.0,1.82457729]
["bitfinex-derivatives","BTCF0:USTF0",1761060024184,0.0887278,112670.0,112660.0,0.79048855]
["bitfinex-derivatives","BTCF0:USTF0",1761060024380,0.3359578,112670.0,112660.0,0.75644111]
["bitfinex-derivatives","BTCF0:USTF0",1761060024676,0.3359578,112670.0,112660.0,0.37370111]
["bitfinex-derivatives","BTCF0:USTF0",1761060024879,0.3359578,112670.0,112660.0,0.72600322]
["bitfinex-derivatives","BTCF0:USTF0",1761060025180,0.3359578,112670.0,112660.0,0.74237322]
["bitfinex-derivatives","BTCF0:USTF0",1761060025375,0.3359578,112670.0,112660.0,0.75872191]
["bitfinex-derivatives","BTCF0:USTF0",1761060025572,0.3359578,112670.0,112660.0,0.76872191]
["bitfinex-derivatives","BTCF0:USTF0",1761060025769,0.0887279,112670.0,112660.0,1.44446966]
["bitfinex-derivatives","BTCF0:USTF0",1761060026073,0.3359579,112670.0,112660.0,0.37370111]
["bitfinex-derivatives","BTCF0:USTF0",1761060026273,0.3359579,112670.0,112660.0,0.71474111]
["bitfinex-derivatives","BTCF0:USTF0",1761060026795,0.3359579,112670.0,112660.0,0.73111111]
["bitfinex-derivatives","BTCF0:USTF0",1761060026974,0.3359579,112670.0,112660.0,0.72111111]
["bitfinex-derivatives","BTCF0:USTF0",1761060027179,0.3359579,112670.0,112660.0,0.73111111]
["bitfinex-derivatives","BTCF0:USTF0",1761060027784,0.3359579,112670.0,112660.0,0.71474111]
["bitfinex-derivatives","BTCF0:USTF0",1761060027976,0.3359579,112670.0,112660.0,0.37370111]
["bitfinex-derivatives","BTCF0:USTF0",1761060028183,0.7359579,112670.0,112660.0,0.01290111]
["bitfinex-derivatives","BTCF0:USTF0",1761060028383,1.13290645,112670.0,112660.0,0.34386111]
["bitfinex-derivatives","BTCF0:USTF0",1761060028578,0.7359579,112670.0,112660.0,0.34386111]
["bitfinex-derivatives","BTCF0:USTF0",1761060028980,1.10530952,112670.0,112660.0,0.34386111]
["bitfinex-derivatives","BTCF0:USTF0",1761060029375,1.10530952,112670.0,112660.0,0.70466111]
["bitfinex-derivatives","BTCF0:USTF0",1761060029578,0.7359579,112670.0,112660.0,0.70466111]
["bitfinex-derivatives","BTCF0:USTF0",1761060029973,0.7359579,112670.0,112660.0,0.34386111]
["bitfinex-derivatives","BTCF0:USTF0",1761060030176,0.7359579,112670.0,112660.0,0.70466111]
["bitfinex-derivatives","BTCF0:USTF0",1761060030575,0.7359579,112670.0,112660.0,0.70460259]
["bitfinex-derivatives","BTCF0:USTF0",1761060030884,0.3359579,112670.0,112660.0,0.72097259]
["bitfinex-derivatives","BTCF0:USTF0",1761060031882,0.3359579,112670.0,112660.0,0.70460259]
["bitfinex-derivatives","BTCF0:USTF0",1761060032083,0.3359579,112670.0,112660.0,0.73734259]
["bitfinex-derivatives","BTCF0:USTF0",1761060032684,0.3359579,112670.0,112660.0,0.70460259]
["bitfinex-derivatives","BTCF0:USTF0",1761060033083,0.3359579,112670.0,112660.0,0.72097259]
["bitfinex-derivatives","BTCF0:USTF0",1761060033290,0.0887279,112670.0,112660.0,1.39669421]
["bitfinex-derivatives","BTCF0:USTF0",1761060033485,0.3359579,112670.0,112660.0,0.37364259]
["bitfinex-derivatives","BTCF0:USTF0",1761060033688,0.7359579,112670.0,112660.0,0.70440259]
["bitfinex-derivatives","BTCF0:USTF0",1761060035876,0.0887358,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060036084,0.4085758,112660.0,112650.0,0.75583784]
["bitfinex-derivatives","BTCF0:USTF0",1761060036384,0.4085758,112660.0,112650.0,0.78857784]
["bitfinex-derivatives","BTCF0:USTF0",1761060036892,0.4085758,112660.0,112650.0,0.76710298]
["bitfinex-derivatives","BTCF0:USTF0",1761060037087,0.4085758,112660.0,112650.0,0.40364298]
["bitfinex-derivatives","BTCF0:USTF0",1761060037286,0.4085758,112660.0,112650.0,0.73428298]
["bitfinex-derivatives","BTCF0:USTF0",1761060037682,0.4085758,112660.0,112650.0,1.12785967]
["bitfinex-derivatives","BTCF0:USTF0",1761060037877,0.4085758,112660.0,112650.0,1.45785967]
["bitfinex-derivatives","BTCF0:USTF0",1761060038880,0.4085758,112660.0,112650.0,1.54660337]
["bitfinex-derivatives","BTCF0:USTF0",1761060039086,0.2153235,112670.0,112660.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1761060039392,0.2153235,112670.0,112660.0,1.4363346]
["bitfinex-derivatives","BTCF0:USTF0",1761060039592,0.2534323,112680.0,112670.0,0.1214679]
["bitfinex-derivatives","BTCF0:USTF0",1761060039886,0.3740723,112680.0,112670.0,0.40638298]
["bitfinex-derivatives","BTCF0:USTF0",1761060040087,0.3740723,112680.0,112670.0,0.39001298]
["bitfinex-derivatives","BTCF0:USTF0",1761060040292,0.3740723,112680.0,112670.0,0.40638298]
["bitfinex-derivatives","BTCF0:USTF0",1761060040493,0.3740723,112680.0,112670.0,0.71638298]
["bitfinex-derivatives","BTCF0:USTF0",1761060040695,0.3740723,112680.0,112670.0,0.7757346]
["bitfinex-derivatives","BTCF0:USTF0",1761060040885,0.3740723,112680.0,112670.0,0.37364298]
["bitfinex-derivatives","BTCF0:USTF0",1761060041188,1.14342392,112680.0,112670.0,0.34340298]
["bitfinex-derivatives","BTCF0:USTF0",1761060041394,1.50422392,112680.0,112670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060041582,0.3359579,112670.0,112660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060041791,0.4085758,112660.0,112650.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1761060041993,0.4085758,112660.0,112650.0,1.09067162]
["bitfinex-derivatives","BTCF0:USTF0",1761060042186,0.2153233,112670.0,112660.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1761060042491,0.2153233,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060042492,0.3359633,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060042694,0.3359633,112670.0,112660.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761060043092,0.3359633,112670.0,112660.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1761060043696,0.3359633,112670.0,112660.0,1.50289162]
["bitfinex-derivatives","BTCF0:USTF0",1761060043991,0.3359633,112670.0,112660.0,1.10289162]
["bitfinex-derivatives","BTCF0:USTF0",1761060044289,0.3359633,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060044491,0.3359633,112670.0,112660.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1761060044895,0.7359633,112670.0,112660.0,0.38233053]
["bitfinex-derivatives","BTCF0:USTF0",1761060045092,0.7359633,112670.0,112660.0,0.71277053]
["bitfinex-derivatives","BTCF0:USTF0",1761060045292,0.7359633,112670.0,112660.0,0.71277337]
["bitfinex-derivatives","BTCF0:USTF0",1761060045693,0.7359633,112670.0,112660.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761060045894,0.7359633,112670.0,112660.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1761060046188,0.4060358,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060046493,0.4060358,112660.0,112640.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1761060046494,0.3321637,112650.0,112640.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1761060046694,0.3321637,112650.0,112640.0,0.71276719]
["bitfinex-derivatives","BTCF0:USTF0",1761060047192,0.7321637,112650.0,112640.0,0.35196719]
["bitfinex-derivatives","BTCF0:USTF0",1761060047397,0.7321637,112650.0,112640.0,0.71276719]
["bitfinex-derivatives","BTCF0:USTF0",1761060047798,0.3321637,112650.0,112640.0,0.71276719]
["bitfinex-derivatives","BTCF0:USTF0",1761060048194,0.07388,112660.0,112640.0,1.83472926]
["bitfinex-derivatives","BTCF0:USTF0",1761060048392,0.4060358,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060048593,0.4165551,112660.0,112650.0,0.38236719]
["bitfinex-derivatives","BTCF0:USTF0",1761060048793,0.4060358,112660.0,112650.0,0.40497764]
["bitfinex-derivatives","BTCF0:USTF0",1761060050404,0.4060358,112660.0,112650.0,0.41267665]
["bitfinex-derivatives","BTCF0:USTF0",1761060051398,0.4060358,112660.0,112650.0,0.41269575]
["bitfinex-derivatives","BTCF0:USTF0",1761060052098,0.8060358,112660.0,112650.0,0.41269575]
["bitfinex-derivatives","BTCF0:USTF0",1761060052305,0.4060358,112660.0,112650.0,0.42783138]
["bitfinex-derivatives","BTCF0:USTF0",1761060052607,0.39538326,112660.0,112650.0,0.42783138]
["bitfinex-derivatives","BTCF0:USTF0",1761060053598,0.39538326,112660.0,112650.0,0.0923319]
["bitfinex-derivatives","BTCF0:USTF0",1761060053802,0.39538326,112660.0,112650.0,0.4403319]
["bitfinex-derivatives","BTCF0:USTF0",1761060054500,0.39538326,112660.0,112650.0,0.4531319]
["bitfinex-derivatives","BTCF0:USTF0",1761060054695,0.39538326,112660.0,112650.0,0.40766771]
["bitfinex-derivatives","BTCF0:USTF0",1761060055006,0.39538326,112660.0,112650.0,0.44043843]
["bitfinex-derivatives","BTCF0:USTF0",1761060055504,0.39538326,112660.0,112650.0,0.44683843]
["bitfinex-derivatives","BTCF0:USTF0",1761060056307,0.39538326,112660.0,112650.0,0.43433791]
["bitfinex-derivatives","BTCF0:USTF0",1761060056493,0.39538326,112660.0,112650.0,0.44073791]
["bitfinex-derivatives","BTCF0:USTF0",1761060056693,0.27395326,112660.0,112650.0,1.51008953]
["bitfinex-derivatives","BTCF0:USTF0",1761060056994,0.27395326,112660.0,112650.0,1.46451881]
["bitfinex-derivatives","BTCF0:USTF0",1761060057196,0.27395326,112660.0,112650.0,1.09516719]
["bitfinex-derivatives","BTCF0:USTF0",1761060057797,0.0887358,112660.0,112650.0,1.66326231]
["bitfinex-derivatives","BTCF0:USTF0",1761060058001,0.0887277,112670.0,112660.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761060058201,0.0887277,112670.0,112660.0,1.20960453]
["bitfinex-derivatives","BTCF0:USTF0",1761060058494,0.3321477,112670.0,112660.0,1.49022055]
["bitfinex-derivatives","BTCF0:USTF0",1761060058705,0.3321477,112670.0,112660.0,0.42794893]
["bitfinex-derivatives","BTCF0:USTF0",1761060058900,0.3321477,112670.0,112660.0,0.75802893]
["bitfinex-derivatives","BTCF0:USTF0",1761060059096,0.3321477,112670.0,112660.0,0.78841554]
["bitfinex-derivatives","BTCF0:USTF0",1761060059405,0.3321477,112670.0,112660.0,0.77082893]
["bitfinex-derivatives","BTCF0:USTF0",1761060060407,0.3321477,112670.0,112660.0,0.75802893]
["bitfinex-derivatives","BTCF0:USTF0",1761060060709,0.3321477,112670.0,112660.0,0.77082893]
["bitfinex-derivatives","BTCF0:USTF0",1761060060908,0.3321477,112670.0,112660.0,1.46891615]
["bitfinex-derivatives","BTCF0:USTF0",1761060061101,0.2488352,112680.0,112670.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761060061299,0.16011,112680.0,112670.0,1.19637964]
["bitfinex-derivatives","BTCF0:USTF0",1761060061505,0.0887164,112690.0,112670.0,1.90637964]
["bitfinex-derivatives","BTCF0:USTF0",1761060061706,0.0887164,112690.0,112680.0,1.09572245]
["bitfinex-derivatives","BTCF0:USTF0",1761060062012,0.0887164,112690.0,112680.0,1.4148806]
["bitfinex-derivatives","BTCF0:USTF0",1761060062013,0.3321364,112690.0,112680.0,1.4148806]
["bitfinex-derivatives","BTCF0:USTF0",1761060062212,0.3321364,112690.0,112680.0,1.5036004]
["bitfinex-derivatives","BTCF0:USTF0",1761060062510,0.0887164,112690.0,112680.0,1.83636512]
["bitfinex-derivatives","BTCF0:USTF0",1761060062713,0.4039914,112720.0,112710.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761060062903,0.3321165,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060063109,0.70146812,112710.0,112700.0,0.71228548]
["bitfinex-derivatives","BTCF0:USTF0",1761060063306,0.4060044,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060063508,1.17535602,112700.0,112690.0,0.38232449]
["bitfinex-derivatives","BTCF0:USTF0",1761060063705,0.8060044,112700.0,112690.0,0.38232449]
["bitfinex-derivatives","BTCF0:USTF0",1761060064009,0.4060044,112700.0,112690.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1761060064210,0.4060044,112700.0,112690.0,0.42548628]
["bitfinex-derivatives","BTCF0:USTF0",1761060064407,0.4060044,112700.0,112690.0,0.41268628]
["bitfinex-derivatives","BTCF0:USTF0",1761060064608,0.4060044,112700.0,112690.0,0.45826802]
["bitfinex-derivatives","BTCF0:USTF0",1761060064913,0.4060044,112700.0,112690.0,0.41268628]
["bitfinex-derivatives","BTCF0:USTF0",1761060065214,1.17535602,112700.0,112690.0,0.41268628]
["bitfinex-derivatives","BTCF0:USTF0",1761060065404,0.332132,112690.0,112680.0,0.32988008]
["bitfinex-derivatives","BTCF0:USTF0",1761060065606,0.692932,112690.0,112680.0,0.32988008]
["bitfinex-derivatives","BTCF0:USTF0",1761060065912,0.4060199,112680.0,112670.0,0.04558174]
["bitfinex-derivatives","BTCF0:USTF0",1761060066106,0.4060199,112680.0,112670.0,0.05198174]
["bitfinex-derivatives","BTCF0:USTF0",1761060066308,0.1626001,112680.0,112670.0,1.60726136]
["bitfinex-derivatives","BTCF0:USTF0",1761060066508,0.4070083,112700.0,112680.0,0.1015201]
["bitfinex-derivatives","BTCF0:USTF0",1761060066816,0.4070083,112700.0,112690.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761060067514,0.7668083,112700.0,112690.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761060067713,0.4060083,112700.0,112690.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761060068413,0.4070083,112700.0,112690.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761060068808,0.4070041,112700.0,112690.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761060069009,0.4070041,112700.0,112690.0,1.70199162]
["bitfinex-derivatives","BTCF0:USTF0",1761060069010,0.1635841,112700.0,112690.0,1.70199162]
["bitfinex-derivatives","BTCF0:USTF0",1761060069315,0.0897041,112700.0,112690.0,1.45199162]
["bitfinex-derivatives","BTCF0:USTF0",1761060069515,0.2855741,112700.0,112690.0,1.45199162]
["bitfinex-derivatives","BTCF0:USTF0",1761060069902,0.2855741,112700.0,112690.0,1.81279162]
["bitfinex-derivatives","BTCF0:USTF0",1761060070507,0.4070041,112700.0,112690.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1761060070704,0.4070041,112700.0,112690.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1761060070910,0.7678041,112700.0,112690.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761060071116,0.7678041,112700.0,112690.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761060071706,0.4070041,112700.0,112690.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761060072112,0.332132,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060072312,0.332132,112690.0,112680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761060072615,0.3321477,112670.0,112660.0,0.41904207]
["bitfinex-derivatives","BTCF0:USTF0",1761060072913,0.4060356,112660.0,112650.0,0.75887854]
["bitfinex-derivatives","BTCF0:USTF0",1761060073315,0.4060356,112660.0,112650.0,0.38792207]
["bitfinex-derivatives","BTCF0:USTF0",1761060073521,0.4060356,112660.0,112650.0,0.74872207]
["bitfinex-derivatives","BTCF0:USTF0",1761060073916,0.4060356,112660.0,112650.0,0.38792207]
["bitfinex-derivatives","BTCF0:USTF0",1761060074122,0.4060356,112660.0,112650.0,0.74872207]
["bitfinex-derivatives","BTCF0:USTF0",1761060074319,0.4060356,112660.0,112650.0,0.04544207]
["bitfinex-derivatives","BTCF0:USTF0",1761060074522,1.13618722,112660.0,112650.0,0.04544207]
["bitfinex-derivatives","BTCF0:USTF0",1761060074720,1.53618722,112660.0,112650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060074928,1.53618722,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060075121,1.1668356,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060075516,1.1668356,112660.0,112650.0,1.04755162]
["bitfinex-derivatives","BTCF0:USTF0",1761060075517,0.4060356,112660.0,112650.0,1.04755162]
["bitfinex-derivatives","BTCF0:USTF0",1761060075723,0.4060356,112660.0,112650.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761060075921,0.7668356,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060077126,1.13618722,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060077420,1.86578722,112660.0,112650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060078614,1.96040546,112660.0,112650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060078814,0.1602771,112620.0,112610.0,0.43641499]
["bitfinex-derivatives","BTCF0:USTF0",1761060079022,0.7386971,112620.0,112610.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761060079337,0.1979849,112610.0,112600.0,1.05971162]
["bitfinex-derivatives","BTCF0:USTF0",1761060079526,0.07151,112620.0,112600.0,1.16892892]
["bitfinex-derivatives","BTCF0:USTF0",1761060079728,0.1971727,112630.0,112610.0,1.05971162]
["bitfinex-derivatives","BTCF0:USTF0",1761060079923,0.1971727,112630.0,112620.0,0.73015162]
["bitfinex-derivatives","BTCF0:USTF0",1761060080120,0.3063827,112630.0,112620.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761060080620,0.3063827,112630.0,112620.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761060081326,0.0887592,112630.0,112620.0,1.54891332]
["bitfinex-derivatives","BTCF0:USTF0",1761060081520,0.07151,112640.0,112620.0,1.54891332]
["bitfinex-derivatives","BTCF0:USTF0",1761060081521,0.17992,112640.0,112630.0,0.0887592]
["bitfinex-derivatives","BTCF0:USTF0",1761060081722,0.1602613,112640.0,112630.0,1.43891082]
["bitfinex-derivatives","BTCF0:USTF0",1761060081924,0.0887476,112650.0,112630.0,1.83891082]
["bitfinex-derivatives","BTCF0:USTF0",1761060082127,0.1626197,112660.0,112640.0,1.05967162]
["bitfinex-derivatives","BTCF0:USTF0",1761060082325,0.69032,112670.0,112660.0,0.0887355]
["bitfinex-derivatives","BTCF0:USTF0",1761060082326,0.088732,112670.0,112660.0,0.0887355]
["bitfinex-derivatives","BTCF0:USTF0",1761060082520,0.088732,112670.0,112660.0,1.51967162]
["bitfinex-derivatives","BTCF0:USTF0",1761060082824,0.5210188,112700.0,112660.0,2.08967162]
["bitfinex-derivatives","BTCF0:USTF0",1761060083031,0.3778496,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060083222,0.2686396,112680.0,112670.0,1.05015162]
["bitfinex-derivatives","BTCF0:USTF0",1761060083419,0.0887156,112690.0,112670.0,1.36887722]
["bitfinex-derivatives","BTCF0:USTF0",1761060083621,0.1602178,112700.0,112680.0,1.14834782]
["bitfinex-derivatives","BTCF0:USTF0",1761060083827,0.1602174,112700.0,112690.0,0.36935162]
["bitfinex-derivatives","BTCF0:USTF0",1761060084124,0.1602174,112700.0,112690.0,0.97935162]
["bitfinex-derivatives","BTCF0:USTF0",1761060084428,0.1602138,112700.0,112690.0,0.68935162]
["bitfinex-derivatives","BTCF0:USTF0",1761060084728,0.1602138,112700.0,112690.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761060084729,0.3778338,112700.0,112690.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761060084930,0.3063317,112690.0,112680.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1761060085126,0.3063317,112690.0,112680.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060085432,0.3063317,112690.0,112680.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1761060085734,0.3053317,112690.0,112680.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1761060086125,0.3778496,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060086329,0.3768496,112680.0,112670.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761060086528,0.3768496,112680.0,112670.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1761060086725,0.3768496,112680.0,112670.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1761060086934,0.3768496,112680.0,112670.0,1.12055162]
["bitfinex-derivatives","BTCF0:USTF0",1761060087229,0.3768496,112680.0,112670.0,1.39955162]
["bitfinex-derivatives","BTCF0:USTF0",1761060087436,0.3768496,112680.0,112670.0,1.11955162]
["bitfinex-derivatives","BTCF0:USTF0",1761060087623,0.0877196,112680.0,112670.0,1.37955162]
["bitfinex-derivatives","BTCF0:USTF0",1761060087826,0.0887183,112690.0,112670.0,1.98827912]
["bitfinex-derivatives","BTCF0:USTF0",1761060088027,0.1971283,112690.0,112680.0,0.73015162]
["bitfinex-derivatives","BTCF0:USTF0",1761060088321,0.1971283,112690.0,112680.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060088634,0.3063383,112690.0,112680.0,1.05015162]
["bitfinex-derivatives","BTCF0:USTF0",1761060089333,0.3063383,112690.0,112680.0,0.68935162]
["bitfinex-derivatives","BTCF0:USTF0",1761060089734,0.3063383,112690.0,112680.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060089928,0.3063383,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060090237,0.00999803,112730.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060090238,0.04183887,112750.0,112690.0,0.0887117]
["bitfinex-derivatives","BTCF0:USTF0",1761060090442,0.03183888,112750.0,112740.0,0.36935162]
["bitfinex-derivatives","BTCF0:USTF0",1761060090731,0.5209719,112760.0,112740.0,1.10626242]
["bitfinex-derivatives","BTCF0:USTF0",1761060090934,0.3777866,112760.0,112750.0,0.75626242]
["bitfinex-derivatives","BTCF0:USTF0",1761060091123,0.3777866,112760.0,112740.0,0.75626242]
["bitfinex-derivatives","BTCF0:USTF0",1761060091326,0.0886723,112740.0,112730.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1761060091528,0.28913,112740.0,112730.0,0.55546242]
["bitfinex-derivatives","BTCF0:USTF0",1761060091728,0.28913,112740.0,112730.0,1.12494262]
["bitfinex-derivatives","BTCF0:USTF0",1761060092322,0.17992,112740.0,112730.0,1.16626242]
["bitfinex-derivatives","BTCF0:USTF0",1761060092526,0.2685924,112740.0,112730.0,1.07726242]
["bitfinex-derivatives","BTCF0:USTF0",1761060093129,0.07151,112740.0,112730.0,1.57594262]
["bitfinex-derivatives","BTCF0:USTF0",1761060093331,0.07151,112740.0,112730.0,1.07726242]
["bitfinex-derivatives","BTCF0:USTF0",1761060093634,0.3778024,112740.0,112730.0,1.07726242]
["bitfinex-derivatives","BTCF0:USTF0",1761060093821,0.3778024,112740.0,112730.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1761060094022,0.3778024,112740.0,112730.0,1.07726242]
["bitfinex-derivatives","BTCF0:USTF0",1761060094225,0.3778024,112740.0,112730.0,1.07826242]
["bitfinex-derivatives","BTCF0:USTF0",1761060094425,0.17992,112740.0,112730.0,1.16694262]
["bitfinex-derivatives","BTCF0:USTF0",1761060094635,0.07151,112780.0,112730.0,1.48826242]
["bitfinex-derivatives","BTCF0:USTF0",1761060094930,0.07151,112780.0,112770.0,0.39546242]
["bitfinex-derivatives","BTCF0:USTF0",1761060094931,0.28913,112780.0,112770.0,0.39546242]
["bitfinex-derivatives","BTCF0:USTF0",1761060095129,0.28913,112780.0,112770.0,0.40546242]
["bitfinex-derivatives","BTCF0:USTF0",1761060095333,0.28913,112780.0,112770.0,0.69546242]
["bitfinex-derivatives","BTCF0:USTF0",1761060095531,0.28913,112780.0,112770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761060095731,0.28913,112780.0,112770.0,0.40546242]
["bitfinex-derivatives","BTCF0:USTF0",1761060095937,0.28913,112780.0,112770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761060096133,0.68913,112780.0,112760.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1761060096334,0.28913,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761060096542,0.28913,112740.0,112730.0,0.25245133]
["bitfinex-derivatives","BTCF0:USTF0",1761060096543,0.9962524,112740.0,112730.0,0.25245133]
["bitfinex-derivatives","BTCF0:USTF0",1761060096833,0.9962524,112740.0,112730.0,0.65674242]
["bitfinex-derivatives","BTCF0:USTF0",1761060096834,1.0670924,112740.0,112730.0,0.65674242]
["bitfinex-derivatives","BTCF0:USTF0",1761060097132,0.4494724,112740.0,112730.0,0.91674242]
["bitfinex-derivatives","BTCF0:USTF0",1761060097330,0.4494724,112740.0,112730.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1761060097523,0.6670924,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761060097725,1.1386024,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761060097924,1.1386024,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060098131,0.6670924,112740.0,112730.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1761060098331,0.57842,112740.0,112730.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1761060098638,0.6670925,112740.0,112730.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1761060099137,0.6670925,112740.0,112730.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761060099440,0.0886804,112730.0,112720.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761060099633,0.4494804,112730.0,112720.0,0.79662687]
["bitfinex-derivatives","BTCF0:USTF0",1761060099832,0.0886804,112730.0,112720.0,1.33208929]
["bitfinex-derivatives","BTCF0:USTF0",1761060100033,0.0886804,112730.0,112720.0,0.93662687]
["bitfinex-derivatives","BTCF0:USTF0",1761060100339,0.4494747,112740.0,112720.0,1.70288929]
["bitfinex-derivatives","BTCF0:USTF0",1761060100540,0.3608,112740.0,112730.0,0.62474242]
["bitfinex-derivatives","BTCF0:USTF0",1761060100832,0.6670925,112740.0,112730.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761060101037,0.6670925,112740.0,112730.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1761060101935,0.6670925,112740.0,112730.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1761060102340,0.4494675,112750.0,112730.0,0.98474242]
["bitfinex-derivatives","BTCF0:USTF0",1761060102633,0.4494675,112750.0,112740.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761060102831,0.4494675,112750.0,112740.0,0.95378242]
["bitfinex-derivatives","BTCF0:USTF0",1761060103334,0.3608,112750.0,112740.0,1.05084242]
["bitfinex-derivatives","BTCF0:USTF0",1761060103532,0.3608,112750.0,112740.0,1.02084242]
["bitfinex-derivatives","BTCF0:USTF0",1761060103738,0.4494645,112750.0,112740.0,1.34084242]
["bitfinex-derivatives","BTCF0:USTF0",1761060103933,0.79829,112760.0,112740.0,1.70164242]
["bitfinex-derivatives","BTCF0:USTF0",1761060104135,0.79829,112760.0,112750.0,0.62474242]
["bitfinex-derivatives","BTCF0:USTF0",1761060104136,0.3608,112760.0,112750.0,0.62474242]
["bitfinex-derivatives","BTCF0:USTF0",1761060104329,0.4494567,112760.0,112750.0,0.95474242]
["bitfinex-derivatives","BTCF0:USTF0",1761060104837,0.4494567,112760.0,112750.0,0.62474242]
["bitfinex-derivatives","BTCF0:USTF0",1761060105040,0.4494567,112760.0,112750.0,0.91474242]
["bitfinex-derivatives","BTCF0:USTF0",1761060105230,0.6695567,112760.0,112750.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1761060105430,0.9578667,112760.0,112750.0,0.26074234]
["bitfinex-derivatives","BTCF0:USTF0",1761060105636,0.88041,112760.0,112750.0,1.00620476]
["bitfinex-derivatives","BTCF0:USTF0",1761060105832,0.0886531,112770.0,112750.0,1.00620476]
["bitfinex-derivatives","BTCF0:USTF0",1761060106036,0.5690631,112770.0,112760.0,0.63423242]
["bitfinex-derivatives","BTCF0:USTF0",1761060106338,0.6807531,112770.0,112760.0,0.65620476]
["bitfinex-derivatives","BTCF0:USTF0",1761060106532,0.3199531,112770.0,112760.0,1.04520476]
["bitfinex-derivatives","BTCF0:USTF0",1761060106735,0.3608,112770.0,112760.0,0.69921234]
["bitfinex-derivatives","BTCF0:USTF0",1761060107041,0.6807489,112770.0,112760.0,0.46888234]
["bitfinex-derivatives","BTCF0:USTF0",1761060107232,0.6807489,112770.0,112760.0,0.58974234]
["bitfinex-derivatives","BTCF0:USTF0",1761060107433,0.6807489,112770.0,112760.0,0.46888234]
["bitfinex-derivatives","BTCF0:USTF0",1761060107629,0.3608,112780.0,112760.0,0.71921234]
["bitfinex-derivatives","BTCF0:USTF0",1761060107830,0.0886489,112770.0,112760.0,1.38467476]
["bitfinex-derivatives","BTCF0:USTF0",1761060108037,0.4494489,112770.0,112760.0,0.68921234]
["bitfinex-derivatives","BTCF0:USTF0",1761060108238,0.6807489,112770.0,112760.0,0.35097234]
["bitfinex-derivatives","BTCF0:USTF0",1761060108432,1.0807489,112770.0,112760.0,0.02197234]
["bitfinex-derivatives","BTCF0:USTF0",1761060109034,1.0807489,112770.0,112760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060109237,1.0807489,112770.0,112730.0,0.26890808]
["bitfinex-derivatives","BTCF0:USTF0",1761060109238,0.0886725,112740.0,112730.0,0.26890808]
["bitfinex-derivatives","BTCF0:USTF0",1761060109438,0.4494725,112740.0,112730.0,0.4158807]
["bitfinex-derivatives","BTCF0:USTF0",1761060109648,0.0886725,112740.0,112730.0,0.86120504]
["bitfinex-derivatives","BTCF0:USTF0",1761060109946,0.0886725,112740.0,112730.0,0.46574262]
["bitfinex-derivatives","BTCF0:USTF0",1761060110147,0.0886725,112740.0,112730.0,0.39574262]
["bitfinex-derivatives","BTCF0:USTF0",1761060110443,0.3199725,112740.0,112730.0,0.39574262]
["bitfinex-derivatives","BTCF0:USTF0",1761060110649,0.6807725,112740.0,112730.0,0.79120504]
["bitfinex-derivatives","BTCF0:USTF0",1761060110839,0.6807725,112740.0,112730.0,0.82130043]
["bitfinex-derivatives","BTCF0:USTF0",1761060111039,0.6807725,112740.0,112730.0,0.79120504]
["bitfinex-derivatives","BTCF0:USTF0",1761060111040,0.0886725,112740.0,112730.0,0.79120504]
["bitfinex-derivatives","BTCF0:USTF0",1761060111340,0.680761,112760.0,112740.0,0.3969124]
["bitfinex-derivatives","BTCF0:USTF0",1761060111541,0.5921,112770.0,112750.0,0.99325412]
["bitfinex-derivatives","BTCF0:USTF0",1761060111743,0.6807522,112770.0,112750.0,1.39191322]
["bitfinex-derivatives","BTCF0:USTF0",1761060111945,0.4494535,112770.0,112750.0,1.39191322]
["bitfinex-derivatives","BTCF0:USTF0",1761060112140,0.6807489,112770.0,112760.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1761060112336,0.3199567,112760.0,112750.0,1.00374426]
["bitfinex-derivatives","BTCF0:USTF0",1761060112641,0.7475567,112760.0,112750.0,0.3590217]
["bitfinex-derivatives","BTCF0:USTF0",1761060112842,0.6807567,112760.0,112750.0,0.5977917]
["bitfinex-derivatives","BTCF0:USTF0",1761060113039,0.7475567,112760.0,112750.0,0.3590217]
["bitfinex-derivatives","BTCF0:USTF0",1761060113246,1.1475567,112760.0,112750.0,0.3590217]
["bitfinex-derivatives","BTCF0:USTF0",1761060113442,1.1475567,112760.0,112750.0,0.0301017]
["bitfinex-derivatives","BTCF0:USTF0",1761060113650,0.2082746,112750.0,112740.0,1.03836668]
["bitfinex-derivatives","BTCF0:USTF0",1761060113848,0.5690746,112750.0,112740.0,1.04836668]
["bitfinex-derivatives","BTCF0:USTF0",1761060115046,0.6807646,112750.0,112740.0,0.65290426]
["bitfinex-derivatives","BTCF0:USTF0",1761060115352,0.6807646,112750.0,112740.0,0.61280256]
["bitfinex-derivatives","BTCF0:USTF0",1761060115549,0.6807646,112750.0,112740.0,1.00826498]
["bitfinex-derivatives","BTCF0:USTF0",1761060115745,0.0886646,112750.0,112740.0,1.40773498]
["bitfinex-derivatives","BTCF0:USTF0",1761060115951,0.5690746,112750.0,112740.0,1.36258242]
["bitfinex-derivatives","BTCF0:USTF0",1761060116251,0.4494646,112750.0,112740.0,1.40775277]
["bitfinex-derivatives","BTCF0:USTF0",1761060116944,0.0886803,112730.0,112720.0,0.16308035]
["bitfinex-derivatives","BTCF0:USTF0",1761060117150,0.5690903,112730.0,112720.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1761060117352,0.5690903,112730.0,112720.0,1.03254242]
["bitfinex-derivatives","BTCF0:USTF0",1761060117545,0.4494803,112730.0,112720.0,1.03254242]
["bitfinex-derivatives","BTCF0:USTF0",1761060117743,0.6807803,112730.0,112720.0,0.56761]
["bitfinex-derivatives","BTCF0:USTF0",1761060117948,0.6807803,112730.0,112720.0,0.04522352]
["bitfinex-derivatives","BTCF0:USTF0",1761060117949,1.4415803,112730.0,112720.0,0.04522352]
["bitfinex-derivatives","BTCF0:USTF0",1761060118251,1.7704203,112730.0,112720.0,0.04522352]
["bitfinex-derivatives","BTCF0:USTF0",1761060118838,1.3704203,112730.0,112720.0,0.04522352]
["bitfinex-derivatives","BTCF0:USTF0",1761060119044,0.6807803,112730.0,112720.0,0.28399352]
["bitfinex-derivatives","BTCF0:USTF0",1761060119348,0.6807803,112730.0,112720.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1761060119542,0.0886803,112730.0,112720.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1761060119742,0.0886803,112730.0,112720.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761060119939,0.0886803,112730.0,112720.0,0.71370242]
["bitfinex-derivatives","BTCF0:USTF0",1761060120248,0.0886724,112740.0,112730.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1761060120442,0.0886724,112740.0,112730.0,0.84445956]
["bitfinex-derivatives","BTCF0:USTF0",1761060120651,0.7475724,112740.0,112730.0,0.0452597]
["bitfinex-derivatives","BTCF0:USTF0",1761060120845,0.7475724,112740.0,112730.0,0.3740997]
["bitfinex-derivatives","BTCF0:USTF0",1761060121045,0.7475724,112740.0,112730.0,0.39635661]
["bitfinex-derivatives","BTCF0:USTF0",1761060121242,1.1475724,112740.0,112730.0,0.39635661]
["bitfinex-derivatives","BTCF0:USTF0",1761060122562,0.3608,112760.0,112750.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1761060122746,0.11961,112770.0,112750.0,1.23059379]
["bitfinex-derivatives","BTCF0:USTF0",1761060123059,0.11961,112770.0,112760.0,0.63423242]
["bitfinex-derivatives","BTCF0:USTF0",1761060123261,0.0886487,112770.0,112760.0,0.95122379]
["bitfinex-derivatives","BTCF0:USTF0",1761060123453,0.4174754,112790.0,112760.0,0.95122379]
["bitfinex-derivatives","BTCF0:USTF0",1761060123651,0.088643,112780.0,112760.0,1.46202379]
["bitfinex-derivatives","BTCF0:USTF0",1761060123954,0.2981,112780.0,112770.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761060124147,0.6807408,112780.0,112770.0,0.58987506]
["bitfinex-derivatives","BTCF0:USTF0",1761060124347,0.7782739,112790.0,112770.0,1.02533748]
["bitfinex-derivatives","BTCF0:USTF0",1761060124551,0.3608,112790.0,112770.0,0.58987506]
["bitfinex-derivatives","BTCF0:USTF0",1761060124752,0.5690431,112790.0,112770.0,0.74987506]
["bitfinex-derivatives","BTCF0:USTF0",1761060124956,0.5690431,112790.0,112770.0,1.16533748]
["bitfinex-derivatives","BTCF0:USTF0",1761060125148,0.5690431,112790.0,112770.0,0.76987506]
["bitfinex-derivatives","BTCF0:USTF0",1761060125343,0.6807331,112790.0,112780.0,0.02261886]
["bitfinex-derivatives","BTCF0:USTF0",1761060125552,0.6807331,112790.0,112780.0,0.06752137]
["bitfinex-derivatives","BTCF0:USTF0",1761060125757,0.6817331,112790.0,112780.0,0.06752137]
["bitfinex-derivatives","BTCF0:USTF0",1761060126146,0.6817331,112790.0,112780.0,0.18543137]
["bitfinex-derivatives","BTCF0:USTF0",1761060126346,0.13681629,112820.0,112780.0,1.25520217]
["bitfinex-derivatives","BTCF0:USTF0",1761060126347,0.3608,112810.0,112780.0,1.25520217]
["bitfinex-derivatives","BTCF0:USTF0",1761060126551,0.6807172,112810.0,112790.0,0.37405631]
["bitfinex-derivatives","BTCF0:USTF0",1761060126852,0.6807172,112810.0,112800.0,0.02261518]
["bitfinex-derivatives","BTCF0:USTF0",1761060127051,1.07617962,112810.0,112800.0,0.04488024]
["bitfinex-derivatives","BTCF0:USTF0",1761060127243,1.1102169,112810.0,112800.0,0.04488024]
["bitfinex-derivatives","BTCF0:USTF0",1761060127550,1.40497962,112810.0,112800.0,0.02226506]
["bitfinex-derivatives","BTCF0:USTF0",1761060127751,1.0095172,112810.0,112800.0,0.02226506]
["bitfinex-derivatives","BTCF0:USTF0",1761060127948,0.6807172,112810.0,112800.0,0.02226506]
["bitfinex-derivatives","BTCF0:USTF0",1761060128348,1.0807172,112810.0,112800.0,0.26103506]
["bitfinex-derivatives","BTCF0:USTF0",1761060128552,1.0807173,112810.0,112800.0,0.02226506]
["bitfinex-derivatives","BTCF0:USTF0",1761060129052,0.5931,112810.0,112800.0,0.26103506]
["bitfinex-derivatives","BTCF0:USTF0",1761060129257,0.5931,112810.0,112800.0,0.18543137]
["bitfinex-derivatives","BTCF0:USTF0",1761060129456,0.6817173,112810.0,112800.0,0.18543137]
["bitfinex-derivatives","BTCF0:USTF0",1761060129757,1.80593972,112810.0,112800.0,0.02226506]
["bitfinex-derivatives","BTCF0:USTF0",1761060130252,0.2313,112790.0,112780.0,0.04525631]
["bitfinex-derivatives","BTCF0:USTF0",1761060130456,1.76575552,112790.0,112780.0,0.04525631]
["bitfinex-derivatives","BTCF0:USTF0",1761060130759,0.3199488,112770.0,112760.0,0.06022714]
["bitfinex-derivatives","BTCF0:USTF0",1761060130955,1.76577122,112770.0,112760.0,0.06022714]
["bitfinex-derivatives","BTCF0:USTF0",1761060131159,2.16577122,112770.0,112760.0,0.06022714]
["bitfinex-derivatives","BTCF0:USTF0",1761060131549,2.16577122,112770.0,112760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060131754,0.0886724,112740.0,112730.0,0.18068141]
["bitfinex-derivatives","BTCF0:USTF0",1761060131958,0.3867881,112720.0,112710.0,0.15056785]
["bitfinex-derivatives","BTCF0:USTF0",1761060132254,0.3200014,112710.0,112700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761060132455,0.6808014,112710.0,112700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761060132658,0.3200038,112700.0,112690.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060132864,0.7476038,112700.0,112690.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060133060,1.0763238,112700.0,112690.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060133560,0.98762,112700.0,112690.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060133754,0.92082,112700.0,112690.0,0.0020652]
["bitfinex-derivatives","BTCF0:USTF0",1761060133955,1.0095237,112700.0,112690.0,0.0020652]
["bitfinex-derivatives","BTCF0:USTF0",1761060134256,0.3608,112710.0,112690.0,1.60629762]
["bitfinex-derivatives","BTCF0:USTF0",1761060134257,0.68956,112710.0,112690.0,1.60629762]
["bitfinex-derivatives","BTCF0:USTF0",1761060134460,0.4494983,112710.0,112690.0,1.37505762]
["bitfinex-derivatives","BTCF0:USTF0",1761060134663,0.4494959,112710.0,112690.0,0.9795952]
["bitfinex-derivatives","BTCF0:USTF0",1761060134863,0.6835959,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060135059,0.3608,112710.0,112700.0,0.61595242]
["bitfinex-derivatives","BTCF0:USTF0",1761060135260,0.3608,112710.0,112700.0,1.03595242]
["bitfinex-derivatives","BTCF0:USTF0",1761060135462,0.3608,112730.0,112720.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1761060135771,0.449473,112740.0,112720.0,0.86495242]
["bitfinex-derivatives","BTCF0:USTF0",1761060135954,0.449473,112740.0,112720.0,1.27495242]
["bitfinex-derivatives","BTCF0:USTF0",1761060136161,0.3608,112740.0,112730.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1761060136464,0.6827324,112740.0,112730.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1761060136762,0.088688,112730.0,112700.0,0.75626242]
["bitfinex-derivatives","BTCF0:USTF0",1761060137067,0.568259,112720.0,112710.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1761060137365,0.3608,112740.0,112720.0,0.3081726]
["bitfinex-derivatives","BTCF0:USTF0",1761060137553,0.4494694,112750.0,112730.0,0.94375242]
["bitfinex-derivatives","BTCF0:USTF0",1761060137759,0.3608,112750.0,112730.0,1.31375242]
["bitfinex-derivatives","BTCF0:USTF0",1761060137954,0.3608,112750.0,112740.0,0.61495242]
["bitfinex-derivatives","BTCF0:USTF0",1761060138156,0.4494644,112750.0,112740.0,0.25949]
["bitfinex-derivatives","BTCF0:USTF0",1761060138363,0.6768944,112750.0,112740.0,0.65495242]
["bitfinex-derivatives","BTCF0:USTF0",1761060138570,0.6768944,112750.0,112740.0,0.25949]
["bitfinex-derivatives","BTCF0:USTF0",1761060138764,0.6768944,112750.0,112740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761060139461,0.6768944,112750.0,112740.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1761060139664,0.4494644,112750.0,112740.0,0.69024242]
["bitfinex-derivatives","BTCF0:USTF0",1761060139862,0.6715744,112750.0,112740.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1761060140065,0.4494644,112750.0,112740.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1761060140269,0.4494644,112750.0,112740.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1761060140664,0.5629144,112750.0,112740.0,0.69024242]
["bitfinex-derivatives","BTCF0:USTF0",1761060141275,0.6715744,112750.0,112740.0,0.69024242]
["bitfinex-derivatives","BTCF0:USTF0",1761060142077,0.3608,112760.0,112750.0,0.3134447]
["bitfinex-derivatives","BTCF0:USTF0",1761060142371,0.3608,112780.0,112770.0,0.3134276]
["bitfinex-derivatives","BTCF0:USTF0",1761060142569,0.3608,112780.0,112770.0,1.27069884]
["bitfinex-derivatives","BTCF0:USTF0",1761060142760,0.42417,112800.0,112780.0,0.0886405]
["bitfinex-derivatives","BTCF0:USTF0",1761060142957,0.5628754,112800.0,112790.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1761060143160,0.5628754,112800.0,112790.0,0.79193884]
["bitfinex-derivatives","BTCF0:USTF0",1761060143361,0.6715354,112800.0,112790.0,1.12069884]
["bitfinex-derivatives","BTCF0:USTF0",1761060144078,0.6715354,112800.0,112790.0,0.72523642]
["bitfinex-derivatives","BTCF0:USTF0",1761060144260,0.4494254,112800.0,112790.0,0.72523642]
["bitfinex-derivatives","BTCF0:USTF0",1761060144571,0.6715354,112800.0,112790.0,0.72523642]
["bitfinex-derivatives","BTCF0:USTF0",1761060144771,0.6715354,112800.0,112790.0,0.57523642]
["bitfinex-derivatives","BTCF0:USTF0",1761060144974,0.6715354,112800.0,112790.0,0.46199642]
["bitfinex-derivatives","BTCF0:USTF0",1761060145166,0.4494254,112800.0,112790.0,0.57523642]
["bitfinex-derivatives","BTCF0:USTF0",1761060145366,0.4494254,112800.0,112790.0,0.97069884]
["bitfinex-derivatives","BTCF0:USTF0",1761060145571,0.4504254,112800.0,112790.0,0.97069884]
["bitfinex-derivatives","BTCF0:USTF0",1761060145774,0.6725354,112800.0,112790.0,0.97069884]
["bitfinex-derivatives","BTCF0:USTF0",1761060146164,0.4504254,112800.0,112790.0,0.98069884]
["bitfinex-derivatives","BTCF0:USTF0",1761060146567,0.6725354,112800.0,112790.0,0.35045642]
["bitfinex-derivatives","BTCF0:USTF0",1761060146768,0.6725354,112800.0,112790.0,0.74591884]
["bitfinex-derivatives","BTCF0:USTF0",1761060146977,0.6725354,112800.0,112790.0,0.97069884]
["bitfinex-derivatives","BTCF0:USTF0",1761060147179,0.5638754,112800.0,112790.0,0.97069884]
["bitfinex-derivatives","BTCF0:USTF0",1761060147375,0.7365554,112800.0,112790.0,0.35041642]
["bitfinex-derivatives","BTCF0:USTF0",1761060147581,1.1365554,112800.0,112790.0,0.35041642]
["bitfinex-derivatives","BTCF0:USTF0",1761060148078,0.4504254,112800.0,112790.0,0.97065884]
["bitfinex-derivatives","BTCF0:USTF0",1761060148279,0.4504254,112800.0,112790.0,1.32065884]
["bitfinex-derivatives","BTCF0:USTF0",1761060148579,0.4504254,112800.0,112790.0,1.30065884]
["bitfinex-derivatives","BTCF0:USTF0",1761060148782,0.6725354,112800.0,112790.0,0.35041642]
["bitfinex-derivatives","BTCF0:USTF0",1761060148977,0.7365554,112800.0,112790.0,0.35037642]
["bitfinex-derivatives","BTCF0:USTF0",1761060149683,0.6725354,112800.0,112790.0,0.97061884]
["bitfinex-derivatives","BTCF0:USTF0",1761060149985,0.7365554,112800.0,112790.0,0.35037642]
["bitfinex-derivatives","BTCF0:USTF0",1761060150280,0.7365554,112800.0,112790.0,0.37037642]
["bitfinex-derivatives","BTCF0:USTF0",1761060150486,0.6725354,112800.0,112790.0,0.97061884]
["bitfinex-derivatives","BTCF0:USTF0",1761060150785,0.6725354,112800.0,112790.0,1.25354649]
["bitfinex-derivatives","BTCF0:USTF0",1761060150978,0.7365554,112800.0,112790.0,0.71876649]
["bitfinex-derivatives","BTCF0:USTF0",1761060151281,0.6725354,112800.0,112790.0,0.57515642]
["bitfinex-derivatives","BTCF0:USTF0",1761060151483,0.7365554,112800.0,112790.0,0.70037642]
["bitfinex-derivatives","BTCF0:USTF0",1761060151686,0.6725354,112800.0,112790.0,1.14030649]
["bitfinex-derivatives","BTCF0:USTF0",1761060152385,0.6725354,112800.0,112790.0,1.13030649]
["bitfinex-derivatives","BTCF0:USTF0",1761060152687,0.4504254,112800.0,112790.0,1.21893969]
["bitfinex-derivatives","BTCF0:USTF0",1761060152872,0.001,112800.0,112790.0,1.62893969]
["bitfinex-derivatives","BTCF0:USTF0",1761060153077,0.001,112800.0,112790.0,2.13973969]
["bitfinex-derivatives","BTCF0:USTF0",1761060153381,0.6725353,112800.0,112790.0,1.33515642]
["bitfinex-derivatives","BTCF0:USTF0",1761060153681,0.5638753,112800.0,112790.0,1.70354649]
["bitfinex-derivatives","BTCF0:USTF0",1761060154084,0.0896253,112800.0,112790.0,1.70354649]
["bitfinex-derivatives","BTCF0:USTF0",1761060154285,0.0896253,112800.0,112790.0,1.72354649]
["bitfinex-derivatives","BTCF0:USTF0",1761060154487,0.0896253,112800.0,112790.0,1.69354649]
["bitfinex-derivatives","BTCF0:USTF0",1761060154684,0.0896253,112800.0,112790.0,2.14297969]
["bitfinex-derivatives","BTCF0:USTF0",1761060154871,0.0896253,112800.0,112790.0,2.35426658]
["bitfinex-derivatives","BTCF0:USTF0",1761060155072,0.001,112800.0,112790.0,2.08209978]
["bitfinex-derivatives","BTCF0:USTF0",1761060155273,0.0896254,112800.0,112790.0,2.44289978]
["bitfinex-derivatives","BTCF0:USTF0",1761060155672,0.0896254,112800.0,112790.0,2.42120336]
["bitfinex-derivatives","BTCF0:USTF0",1761060155986,0.0896254,112800.0,112790.0,2.08040336]
["bitfinex-derivatives","BTCF0:USTF0",1761060156180,0.0896254,112800.0,112790.0,1.99177016]
["bitfinex-derivatives","BTCF0:USTF0",1761060156377,0.001,112800.0,112790.0,2.08040316]
["bitfinex-derivatives","BTCF0:USTF0",1761060156581,0.4805723,112830.0,112820.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1761060156582,0.3608,112830.0,112820.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1761060156787,0.3608,112830.0,112820.0,0.99005007]
["bitfinex-derivatives","BTCF0:USTF0",1761060157081,0.3608,112830.0,112820.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1761060157082,0.4494016,112830.0,112820.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1761060157385,0.4493948,112840.0,112820.0,1.30005007]
["bitfinex-derivatives","BTCF0:USTF0",1761060157574,0.4493948,112840.0,112830.0,0.59317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060157780,0.4493948,112840.0,112830.0,0.94317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060157979,0.4493879,112850.0,112830.0,1.43177167]
["bitfinex-derivatives","BTCF0:USTF0",1761060158178,0.4493879,112850.0,112840.0,0.92173007]
["bitfinex-derivatives","BTCF0:USTF0",1761060158377,0.4493879,112850.0,112840.0,1.28005007]
["bitfinex-derivatives","BTCF0:USTF0",1761060159083,0.6714979,112850.0,112840.0,0.59317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060159383,0.6714979,112850.0,112840.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1761060159583,0.5628379,112850.0,112840.0,0.94169007]
["bitfinex-derivatives","BTCF0:USTF0",1761060159787,0.5628379,112850.0,112840.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1761060159973,0.4493879,112850.0,112840.0,1.16001007]
["bitfinex-derivatives","BTCF0:USTF0",1761060160173,0.449386,112850.0,112840.0,1.16001007]
["bitfinex-derivatives","BTCF0:USTF0",1761060160374,0.449386,112850.0,112840.0,1.36001007]
["bitfinex-derivatives","BTCF0:USTF0",1761060160582,0.671496,112850.0,112840.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1761060160777,0.3107039,112840.0,112830.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1761060160977,0.3107117,112830.0,112820.0,0.59317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060161174,0.6715117,112830.0,112820.0,1.26165007]
["bitfinex-derivatives","BTCF0:USTF0",1761060161379,0.6715117,112830.0,112820.0,0.80841007]
["bitfinex-derivatives","BTCF0:USTF0",1761060161682,0.3107196,112820.0,112810.0,0.36839007]
["bitfinex-derivatives","BTCF0:USTF0",1761060161990,0.7355396,112820.0,112800.0,0.44689033]
["bitfinex-derivatives","BTCF0:USTF0",1761060162179,0.7355396,112820.0,112810.0,0.69687007]
["bitfinex-derivatives","BTCF0:USTF0",1761060162380,0.5628596,112820.0,112810.0,1.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1761060162581,0.4494058,112830.0,112810.0,2.03245007]
["bitfinex-derivatives","BTCF0:USTF0",1761060162780,0.4494058,112830.0,112820.0,0.59317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060162781,0.5628517,112830.0,112820.0,0.59317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060163086,0.6715117,112830.0,112820.0,0.59317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060163291,0.6715117,112830.0,112820.0,0.94317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060164586,0.6715117,112830.0,112820.0,0.63317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060164893,0.6725117,112830.0,112820.0,0.63317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060165082,0.6725117,112830.0,112820.0,0.64317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060165282,0.6725117,112830.0,112820.0,0.89317007]
["bitfinex-derivatives","BTCF0:USTF0",1761060165478,0.0896017,112830.0,112820.0,0.95219007]
["bitfinex-derivatives","BTCF0:USTF0",1761060165686,0.001,112830.0,112820.0,1.54079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060165883,0.001,112830.0,112820.0,1.2524096]
["bitfinex-derivatives","BTCF0:USTF0",1761060166085,0.001,112830.0,112820.0,1.62079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060166492,0.0896017,112830.0,112820.0,1.35219007]
["bitfinex-derivatives","BTCF0:USTF0",1761060166690,0.1926417,112830.0,112820.0,0.95219007]
["bitfinex-derivatives","BTCF0:USTF0",1761060166895,0.001,112830.0,112820.0,0.79079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060167097,0.001,112830.0,112820.0,1.48079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060167994,0.001,112830.0,112820.0,1.84159967]
["bitfinex-derivatives","BTCF0:USTF0",1761060168390,0.0896017,112830.0,112820.0,1.05219007]
["bitfinex-derivatives","BTCF0:USTF0",1761060168693,0.0896017,112830.0,112820.0,0.96219007]
["bitfinex-derivatives","BTCF0:USTF0",1761060168890,0.0896017,112830.0,112820.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1761060169082,0.0896017,112830.0,112820.0,1.00219007]
["bitfinex-derivatives","BTCF0:USTF0",1761060169491,0.6546217,112830.0,112820.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1761060169692,0.001,112830.0,112820.0,1.81159967]
["bitfinex-derivatives","BTCF0:USTF0",1761060169895,0.001,112830.0,112820.0,1.45079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060170090,0.001,112830.0,112820.0,1.50079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060170399,0.0896018,112830.0,112820.0,1.47079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060170699,0.001,112830.0,112820.0,1.47079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060171000,0.001,112830.0,112820.0,1.83159967]
["bitfinex-derivatives","BTCF0:USTF0",1761060171494,0.0896018,112830.0,112820.0,0.7532096]
["bitfinex-derivatives","BTCF0:USTF0",1761060171698,0.0896018,112830.0,112820.0,1.05079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060171889,0.001,112830.0,112820.0,1.05079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060172090,0.001,112830.0,112820.0,1.14159967]
["bitfinex-derivatives","BTCF0:USTF0",1761060172291,0.0896018,112830.0,112820.0,1.10079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060172594,0.001,112830.0,112820.0,1.09079967]
["bitfinex-derivatives","BTCF0:USTF0",1761060172895,0.001,112830.0,112820.0,1.15684802]
["bitfinex-derivatives","BTCF0:USTF0",1761060173100,0.001,112830.0,112820.0,1.39259967]
["bitfinex-derivatives","BTCF0:USTF0",1761060173399,0.4493916,112850.0,112840.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1761060173599,0.4493916,112850.0,112840.0,1.26835007]
["bitfinex-derivatives","BTCF0:USTF0",1761060173803,0.0885916,112850.0,112840.0,1.26835007]
["bitfinex-derivatives","BTCF0:USTF0",1761060174100,0.6536116,112850.0,112840.0,0.81490308]
["bitfinex-derivatives","BTCF0:USTF0",1761060174300,0.6536116,112850.0,112840.0,0.90951308]
["bitfinex-derivatives","BTCF0:USTF0",1761060174501,0.4493916,112850.0,112840.0,1.30853308]
["bitfinex-derivatives","BTCF0:USTF0",1761060174696,0.4493916,112850.0,112840.0,1.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1761060174898,0.6536116,112850.0,112840.0,1.27053308]
["bitfinex-derivatives","BTCF0:USTF0",1761060175201,0.6536116,112850.0,112840.0,0.97053308]
["bitfinex-derivatives","BTCF0:USTF0",1761060175401,0.3608,112850.0,112840.0,1.28053308]
["bitfinex-derivatives","BTCF0:USTF0",1761060175591,0.653606,112850.0,112840.0,1.28053308]
["bitfinex-derivatives","BTCF0:USTF0",1761060175786,0.653606,112850.0,112840.0,0.97053308]
["bitfinex-derivatives","BTCF0:USTF0",1761060175996,0.653606,112850.0,112840.0,1.31053308]
["bitfinex-derivatives","BTCF0:USTF0",1761060176198,0.653606,112850.0,112840.0,1.23151308]
["bitfinex-derivatives","BTCF0:USTF0",1761060176388,0.653606,112850.0,112840.0,1.23051308]
["bitfinex-derivatives","BTCF0:USTF0",1761060176591,0.3505238,112840.0,112830.0,0.03020197]
["bitfinex-derivatives","BTCF0:USTF0",1761060176796,0.2928217,112830.0,112820.0,0.50660204]
["bitfinex-derivatives","BTCF0:USTF0",1761060177100,0.6536217,112830.0,112820.0,0.98851204]
["bitfinex-derivatives","BTCF0:USTF0",1761060177298,0.5524417,112830.0,112820.0,1.32851204]
["bitfinex-derivatives","BTCF0:USTF0",1761060178002,0.5524417,112830.0,112820.0,1.33851204]
["bitfinex-derivatives","BTCF0:USTF0",1761060178202,0.41851,112840.0,112820.0,1.33851204]
["bitfinex-derivatives","BTCF0:USTF0",1761060178203,0.4493991,112840.0,112820.0,1.784815]
["bitfinex-derivatives","BTCF0:USTF0",1761060178402,0.6536191,112840.0,112830.0,0.57101007]
["bitfinex-derivatives","BTCF0:USTF0",1761060178591,0.6536191,112840.0,112830.0,0.89101007]
["bitfinex-derivatives","BTCF0:USTF0",1761060178796,0.7113291,112840.0,112830.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1761060178998,0.7113291,112840.0,112830.0,0.89929007]
["bitfinex-derivatives","BTCF0:USTF0",1761060179299,0.6536191,112840.0,112830.0,0.90923794]
["bitfinex-derivatives","BTCF0:USTF0",1761060180208,0.6536191,112840.0,112830.0,1.22943991]
["bitfinex-derivatives","BTCF0:USTF0",1761060180508,0.6536191,112840.0,112830.0,0.01384742]
["bitfinex-derivatives","BTCF0:USTF0",1761060180509,1.08540674,112840.0,112830.0,0.01384742]
["bitfinex-derivatives","BTCF0:USTF0",1761060180799,1.47379681,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060181011,0.2928216,112830.0,112820.0,0.03020197]
["bitfinex-derivatives","BTCF0:USTF0",1761060181300,0.20322,112830.0,112820.0,1.30827007]
["bitfinex-derivatives","BTCF0:USTF0",1761060181497,0.42347164,112840.0,112820.0,1.71437303]
["bitfinex-derivatives","BTCF0:USTF0",1761060181698,0.68540164,112840.0,112830.0,0.39957839]
["bitfinex-derivatives","BTCF0:USTF0",1761060181998,0.62769164,112840.0,112830.0,1.25043839]
["bitfinex-derivatives","BTCF0:USTF0",1761060182203,0.43791764,112840.0,112830.0,1.25043839]
["bitfinex-derivatives","BTCF0:USTF0",1761060182395,0.1916338,112840.0,112830.0,0.67204832]
["bitfinex-derivatives","BTCF0:USTF0",1761060182597,0.5524295,112850.0,112830.0,1.24043839]
["bitfinex-derivatives","BTCF0:USTF0",1761060182899,0.1916259,112850.0,112840.0,0.66021839]
["bitfinex-derivatives","BTCF0:USTF0",1761060183102,0.0885859,112850.0,112840.0,0.97021839]
["bitfinex-derivatives","BTCF0:USTF0",1761060183292,0.4493754,112870.0,112860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761060183492,0.3608,112870.0,112860.0,1.19860817]
["bitfinex-derivatives","BTCF0:USTF0",1761060183700,0.0885629,112880.0,112860.0,1.82940817]
["bitfinex-derivatives","BTCF0:USTF0",1761060184005,0.68904,112890.0,112880.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1761060184006,0.3608,112890.0,112880.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1761060184200,0.3608,112890.0,112880.0,1.22003007]
["bitfinex-derivatives","BTCF0:USTF0",1761060184601,0.4493545,112890.0,112880.0,0.89979694]
["bitfinex-derivatives","BTCF0:USTF0",1761060184903,0.4493545,112890.0,112880.0,1.07979694]
["bitfinex-derivatives","BTCF0:USTF0",1761060185104,0.4493545,112890.0,112880.0,0.86979694]
["bitfinex-derivatives","BTCF0:USTF0",1761060185506,0.4493545,112890.0,112880.0,0.89979694]
["bitfinex-derivatives","BTCF0:USTF0",1761060185897,0.4493545,112890.0,112880.0,0.86979694]
["bitfinex-derivatives","BTCF0:USTF0",1761060186098,0.4493517,112900.0,112880.0,1.63059694]
["bitfinex-derivatives","BTCF0:USTF0",1761060186308,0.6535717,112900.0,112890.0,0.57101007]
["bitfinex-derivatives","BTCF0:USTF0",1761060186607,0.6535717,112900.0,112890.0,0.89101007]
["bitfinex-derivatives","BTCF0:USTF0",1761060186997,0.4493517,112900.0,112890.0,0.89101007]
["bitfinex-derivatives","BTCF0:USTF0",1761060187200,0.4493389,112910.0,112900.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1761060187397,0.3608,112910.0,112900.0,1.49003007]
["bitfinex-derivatives","BTCF0:USTF0",1761060187601,0.4493388,112910.0,112900.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1761060187807,0.4493388,112910.0,112900.0,1.49003007]
["bitfinex-derivatives","BTCF0:USTF0",1761060188198,0.4493276,112930.0,112900.0,1.94696334]
["bitfinex-derivatives","BTCF0:USTF0",1761060188402,0.56502,112920.0,112900.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1761060188702,0.56502,112920.0,112870.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761060188703,0.0885681,112880.0,112870.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761060188908,0.0885702,112870.0,112860.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1761060189098,0.4493545,112890.0,112870.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761060189099,0.088558,112890.0,112870.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761060189304,0.0885624,112880.0,112870.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1761060189499,0.0885583,112890.0,112880.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1761060189704,0.0885583,112890.0,112880.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1761060190004,0.0885583,112890.0,112880.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1761060190204,0.7777104,112900.0,112880.0,1.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761060190398,0.777663,112910.0,112890.0,0.93181007]
["bitfinex-derivatives","BTCF0:USTF0",1761060190608,0.088543,112910.0,112900.0,0.99083007]
["bitfinex-derivatives","BTCF0:USTF0",1761060190797,0.449343,112910.0,112900.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1761060191004,0.0885388,112910.0,112900.0,1.63911007]
["bitfinex-derivatives","BTCF0:USTF0",1761060191198,0.0885388,112910.0,112900.0,1.19929007]
["bitfinex-derivatives","BTCF0:USTF0",1761060191199,0.1915788,112910.0,112900.0,1.19929007]
["bitfinex-derivatives","BTCF0:USTF0",1761060191399,0.1915788,112910.0,112900.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1761060191599,0.1915866,112900.0,112890.0,0.57101007]
["bitfinex-derivatives","BTCF0:USTF0",1761060191805,0.4483466,112900.0,112890.0,1.23937007]
["bitfinex-derivatives","BTCF0:USTF0",1761060191999,0.41851,112940.0,112910.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761060192206,0.191571,112920.0,112910.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761060192410,0.088531,112920.0,112910.0,0.89101007]
["bitfinex-derivatives","BTCF0:USTF0",1761060192606,0.088531,112920.0,112910.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761060192808,0.088531,112920.0,112910.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1761060193008,0.088531,112920.0,112910.0,0.9436093]
["bitfinex-derivatives","BTCF0:USTF0",1761060193203,0.449331,112920.0,112910.0,1.2536093]
["bitfinex-derivatives","BTCF0:USTF0",1761060193403,0.552371,112920.0,112910.0,1.29669431]
["bitfinex-derivatives","BTCF0:USTF0",1761060193612,0.0885309,112920.0,112910.0,1.29669431]
["bitfinex-derivatives","BTCF0:USTF0",1761060193916,0.0885309,112920.0,112910.0,1.27669431]
["bitfinex-derivatives","BTCF0:USTF0",1761060194210,0.0885309,112920.0,112910.0,1.67769431]
["bitfinex-derivatives","BTCF0:USTF0",1761060194412,0.0885309,112920.0,112910.0,2.02693025]
["bitfinex-derivatives","BTCF0:USTF0",1761060194806,0.07701852,112920.0,112910.0,1.65613025]
["bitfinex-derivatives","BTCF0:USTF0",1761060195018,0.4493277,112930.0,112920.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1761060195201,0.0885231,112930.0,112920.0,0.95557025]
["bitfinex-derivatives","BTCF0:USTF0",1761060195407,0.08276716,112930.0,112920.0,0.95557025]
["bitfinex-derivatives","BTCF0:USTF0",1761060195806,0.3608,112950.0,112940.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761060196014,0.3608,112950.0,112940.0,0.26665923]
["bitfinex-derivatives","BTCF0:USTF0",1761060196015,0.4493075,112950.0,112940.0,0.26665923]
["bitfinex-derivatives","BTCF0:USTF0",1761060196214,0.4493075,112950.0,112940.0,0.6350493]
["bitfinex-derivatives","BTCF0:USTF0",1761060196406,0.4493075,112950.0,112940.0,0.26665923]
["bitfinex-derivatives","BTCF0:USTF0",1761060196602,0.4493075,112950.0,112940.0,0.6350493]
["bitfinex-derivatives","BTCF0:USTF0",1761060196814,0.4493075,112950.0,112940.0,0.9750493]
["bitfinex-derivatives","BTCF0:USTF0",1761060197012,0.4493075,112950.0,112940.0,0.6350493]
["bitfinex-derivatives","BTCF0:USTF0",1761060197207,0.4493075,112950.0,112940.0,0.6460493]
["bitfinex-derivatives","BTCF0:USTF0",1761060197407,0.5441175,112950.0,112940.0,0.27765923]
["bitfinex-derivatives","BTCF0:USTF0",1761060197611,0.4493075,112950.0,112940.0,0.6460493]
["bitfinex-derivatives","BTCF0:USTF0",1761060198204,0.4493075,112950.0,112940.0,0.26765923]
["bitfinex-derivatives","BTCF0:USTF0",1761060198506,0.3608,112950.0,112940.0,0.20990923]
["bitfinex-derivatives","BTCF0:USTF0",1761060198700,0.4493065,112960.0,112940.0,0.98275533]
["bitfinex-derivatives","BTCF0:USTF0",1761060198906,0.0885075,112950.0,112940.0,0.95275533]
["bitfinex-derivatives","BTCF0:USTF0",1761060199214,0.0885075,112950.0,112940.0,0.92275533]
["bitfinex-derivatives","BTCF0:USTF0",1761060199402,0.6278375,112950.0,112940.0,0.58829533]
["bitfinex-derivatives","BTCF0:USTF0",1761060199715,0.6278375,112950.0,112940.0,0.57829533]
["bitfinex-derivatives","BTCF0:USTF0",1761060200013,0.5395975,112950.0,112940.0,0.57829533]
["bitfinex-derivatives","BTCF0:USTF0",1761060200204,0.4493075,112950.0,112940.0,0.26436526]
["bitfinex-derivatives","BTCF0:USTF0",1761060200407,0.4493075,112950.0,112940.0,0.10621526]
["bitfinex-derivatives","BTCF0:USTF0",1761060200408,0.6192044,112950.0,112940.0,0.10621526]
["bitfinex-derivatives","BTCF0:USTF0",1761060200710,0.5309644,112950.0,112940.0,0.19996526]
["bitfinex-derivatives","BTCF0:USTF0",1761060201011,0.45109,112960.0,112940.0,0.63281533]
["bitfinex-derivatives","BTCF0:USTF0",1761060201311,0.0885074,112950.0,112940.0,0.57442526]
["bitfinex-derivatives","BTCF0:USTF0",1761060201512,0.25552681,112950.0,112940.0,0.88835533]
["bitfinex-derivatives","BTCF0:USTF0",1761060201704,1.71275688,112950.0,112940.0,0.01483526]
["bitfinex-derivatives","BTCF0:USTF0",1761060201908,1.38471688,112950.0,112940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060202109,1.8130428,112950.0,112940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060202305,1.4848828,112950.0,112940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060202505,0.94448681,112950.0,112940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060202802,1.44700937,112950.0,112940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060203007,0.2660609,112920.0,112910.0,0.69655007]
["bitfinex-derivatives","BTCF0:USTF0",1761060203309,0.2660609,112920.0,112910.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761060203310,0.66615013,112920.0,112910.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761060203808,0.0885388,112910.0,112900.0,0.37849762]
["bitfinex-derivatives","BTCF0:USTF0",1761060204017,0.6278688,112910.0,112900.0,0.02045558]
["bitfinex-derivatives","BTCF0:USTF0",1761060204211,1.72433887,112910.0,112900.0,0.02045558]
["bitfinex-derivatives","BTCF0:USTF0",1761060204404,1.72233887,112910.0,112900.0,0.02045558]
["bitfinex-derivatives","BTCF0:USTF0",1761060204599,1.3519488,112910.0,112900.0,0.02045558]
["bitfinex-derivatives","BTCF0:USTF0",1761060204811,0.53933,112910.0,112900.0,0.91843565]
["bitfinex-derivatives","BTCF0:USTF0",1761060205005,0.09029,112920.0,112900.0,0.99123565]
["bitfinex-derivatives","BTCF0:USTF0",1761060205209,0.45109,112930.0,112920.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1761060205407,0.3608,112930.0,112920.0,0.91798007]
["bitfinex-derivatives","BTCF0:USTF0",1761060205607,0.4493231,112930.0,112920.0,0.91798007]
["bitfinex-derivatives","BTCF0:USTF0",1761060206008,0.0885231,112930.0,112920.0,0.91798007]
["bitfinex-derivatives","BTCF0:USTF0",1761060206209,0.0885231,112930.0,112920.0,0.93842036]
["bitfinex-derivatives","BTCF0:USTF0",1761060206409,0.0885231,112930.0,112920.0,0.91798007]
["bitfinex-derivatives","BTCF0:USTF0",1761060206915,0.0885231,112930.0,112920.0,0.90798007]
["bitfinex-derivatives","BTCF0:USTF0",1761060207117,1.0278531,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060207619,1.0278531,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761060207909,1.39624317,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761060208115,1.0278531,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761060208315,0.6278531,112930.0,112920.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1761060208506,0.6278531,112930.0,112920.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1761060208708,1.0278531,112930.0,112920.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1761060209012,1.72424317,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060209203,1.71272962,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060209406,0.1788288,112910.0,112900.0,0.88156007]
["bitfinex-derivatives","BTCF0:USTF0",1761060209621,0.6278688,112910.0,112900.0,0.90203001]
["bitfinex-derivatives","BTCF0:USTF0",1761060210215,0.4493388,112910.0,112900.0,1.30649001]
["bitfinex-derivatives","BTCF0:USTF0",1761060210515,0.07414654,112910.0,112900.0,2.08985407]
["bitfinex-derivatives","BTCF0:USTF0",1761060210716,0.07414654,112910.0,112900.0,2.11784303]
["bitfinex-derivatives","BTCF0:USTF0",1761060211311,0.07414654,112910.0,112900.0,1.03723135]
["bitfinex-derivatives","BTCF0:USTF0",1761060211505,0.07414654,112910.0,112900.0,1.37546729]
["bitfinex-derivatives","BTCF0:USTF0",1761060211712,0.07414654,112910.0,112900.0,1.74796355]
["bitfinex-derivatives","BTCF0:USTF0",1761060211910,0.07414654,112910.0,112900.0,1.41992355]
["bitfinex-derivatives","BTCF0:USTF0",1761060212110,0.25267654,112910.0,112900.0,1.01546355]
["bitfinex-derivatives","BTCF0:USTF0",1761060212418,0.07414654,112910.0,112900.0,1.44742729]
["bitfinex-derivatives","BTCF0:USTF0",1761060212622,0.4493384,112920.0,112900.0,1.77742729]
["bitfinex-derivatives","BTCF0:USTF0",1761060212821,0.0885309,112920.0,112910.0,0.60202005]
["bitfinex-derivatives","BTCF0:USTF0",1761060213006,0.2670609,112920.0,112910.0,0.22811096]
["bitfinex-derivatives","BTCF0:USTF0",1761060213210,0.2670609,112920.0,112910.0,0.62248999]
["bitfinex-derivatives","BTCF0:USTF0",1761060213211,0.0885309,112920.0,112910.0,0.62248999]
["bitfinex-derivatives","BTCF0:USTF0",1761060213413,0.07413996,112920.0,112910.0,1.01347831]
["bitfinex-derivatives","BTCF0:USTF0",1761060213720,0.07413996,112920.0,112910.0,0.99096729]
["bitfinex-derivatives","BTCF0:USTF0",1761060213905,0.0885308,112920.0,112910.0,1.37179058]
["bitfinex-derivatives","BTCF0:USTF0",1761060214112,0.0885308,112920.0,112910.0,2.04259058]
["bitfinex-derivatives","BTCF0:USTF0",1761060214717,0.0885308,112920.0,112910.0,2.04459058]
["bitfinex-derivatives","BTCF0:USTF0",1761060214914,0.0885308,112920.0,112910.0,0.97941155]
["bitfinex-derivatives","BTCF0:USTF0",1761060214915,0.4493308,112920.0,112910.0,0.97941155]
["bitfinex-derivatives","BTCF0:USTF0",1761060215123,0.6278608,112920.0,112910.0,0.57941155]
["bitfinex-derivatives","BTCF0:USTF0",1761060215314,0.4493308,112920.0,112910.0,0.60193678]
["bitfinex-derivatives","BTCF0:USTF0",1761060215510,0.0885308,112920.0,112910.0,1.75711581]
["bitfinex-derivatives","BTCF0:USTF0",1761060215719,0.0885308,112920.0,112910.0,1.35712088]
["bitfinex-derivatives","BTCF0:USTF0",1761060216114,0.3608,112950.0,112920.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1761060216325,0.6278374,112950.0,112940.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1761060216514,0.6278374,112950.0,112940.0,0.27368323]
["bitfinex-derivatives","BTCF0:USTF0",1761060216817,0.4493074,112950.0,112940.0,0.66806226]
["bitfinex-derivatives","BTCF0:USTF0",1761060217018,0.1787974,112950.0,112940.0,0.27368323]
["bitfinex-derivatives","BTCF0:USTF0",1761060217411,0.0885074,112950.0,112940.0,0.66806226]
["bitfinex-derivatives","BTCF0:USTF0",1761060217619,0.4493045,112960.0,112940.0,1.00806226]
["bitfinex-derivatives","BTCF0:USTF0",1761060217818,0.0885074,112950.0,112940.0,1.00806226]
["bitfinex-derivatives","BTCF0:USTF0",1761060218020,0.0885074,112950.0,112940.0,0.66806226]
["bitfinex-derivatives","BTCF0:USTF0",1761060218418,1.42221643,112950.0,112940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060218720,1.0278374,112950.0,112940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060219617,0.6278374,112950.0,112940.0,0.18513003]
["bitfinex-derivatives","BTCF0:USTF0",1761060219813,0.6278374,112950.0,112940.0,0.23959003]
["bitfinex-derivatives","BTCF0:USTF0",1761060220017,1.0278374,112950.0,112940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060220425,1.01920368,112950.0,112940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060220617,1.11578248,112950.0,112940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060221531,1.51016151,112950.0,112940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060222226,0.3207254,112940.0,112930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060222429,1.0094854,112940.0,112930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060223918,1.18144003,112940.0,112930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060224112,1.50940003,112940.0,112930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060224424,0.6815254,112940.0,112930.0,0.09138007]
["bitfinex-derivatives","BTCF0:USTF0",1761060224730,1.0094854,112940.0,112930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060225521,0.9558054,112940.0,112930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060225725,1.0081454,112940.0,112930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060226327,1.0081454,112940.0,112930.0,0.18075007]
["bitfinex-derivatives","BTCF0:USTF0",1761060226524,1.0081454,112940.0,112930.0,0.09207007]
["bitfinex-derivatives","BTCF0:USTF0",1761060226724,0.6278454,112940.0,112930.0,0.18075007]
["bitfinex-derivatives","BTCF0:USTF0",1761060226928,0.9558054,112940.0,112930.0,0.18075007]
["bitfinex-derivatives","BTCF0:USTF0",1761060227234,0.9558054,112940.0,112930.0,1.00531742]
["bitfinex-derivatives","BTCF0:USTF0",1761060227235,0.6278454,112940.0,112930.0,1.00531742]
["bitfinex-derivatives","BTCF0:USTF0",1761060227419,0.9558054,112940.0,112930.0,1.00531735]
["bitfinex-derivatives","BTCF0:USTF0",1761060227615,1.0081454,112940.0,112930.0,0.21093832]
["bitfinex-derivatives","BTCF0:USTF0",1761060227823,0.6801854,112940.0,112930.0,0.03018832]
["bitfinex-derivatives","BTCF0:USTF0",1761060228025,0.6278454,112940.0,112930.0,0.60531735]
["bitfinex-derivatives","BTCF0:USTF0",1761060228419,0.6278454,112940.0,112930.0,0.93531735]
["bitfinex-derivatives","BTCF0:USTF0",1761060228420,0.4493154,112940.0,112930.0,0.93531735]
["bitfinex-derivatives","BTCF0:USTF0",1761060228630,0.4493103,112950.0,112940.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761060228828,0.5391403,112950.0,112940.0,0.62824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060229529,0.1783403,112950.0,112940.0,0.62824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060229926,0.2662203,112950.0,112940.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761060230229,0.6270203,112950.0,112940.0,0.62824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060230430,0.6270203,112950.0,112940.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1761060231223,0.6270203,112950.0,112940.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761060232129,0.6270203,112950.0,112930.0,0.75252735]
["bitfinex-derivatives","BTCF0:USTF0",1761060232130,0.2306853,112940.0,112930.0,0.45021832]
["bitfinex-derivatives","BTCF0:USTF0",1761060232430,0.6693653,112940.0,112930.0,0.45021832]
["bitfinex-derivatives","BTCF0:USTF0",1761060232632,0.0885231,112930.0,112920.0,0.22068128]
["bitfinex-derivatives","BTCF0:USTF0",1761060232827,0.6270331,112930.0,112920.0,0.25624128]
["bitfinex-derivatives","BTCF0:USTF0",1761060233140,0.4483231,112930.0,112920.0,0.65843735]
["bitfinex-derivatives","BTCF0:USTF0",1761060233331,0.0875231,112930.0,112920.0,1.10374031]
["bitfinex-derivatives","BTCF0:USTF0",1761060233734,0.0875231,112930.0,112920.0,0.70374031]
["bitfinex-derivatives","BTCF0:USTF0",1761060233924,0.1773531,112930.0,112920.0,0.70474031]
["bitfinex-derivatives","BTCF0:USTF0",1761060234526,0.0875231,112930.0,112920.0,1.10474031]
["bitfinex-derivatives","BTCF0:USTF0",1761060234726,0.0885232,112930.0,112920.0,1.38555199]
["bitfinex-derivatives","BTCF0:USTF0",1761060234933,0.6270332,112930.0,112920.0,0.70569975]
["bitfinex-derivatives","BTCF0:USTF0",1761060235234,0.0885232,112930.0,112920.0,1.90503075]
["bitfinex-derivatives","BTCF0:USTF0",1761060235430,0.0885232,112930.0,112920.0,1.81649975]
["bitfinex-derivatives","BTCF0:USTF0",1761060236130,0.0885232,112930.0,112920.0,1.76635199]
["bitfinex-derivatives","BTCF0:USTF0",1761060236331,0.6270174,112950.0,112940.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761060236531,0.6270174,112950.0,112940.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1761060236733,0.2662253,112940.0,112930.0,0.93319153]
["bitfinex-derivatives","BTCF0:USTF0",1761060237035,0.6270253,112940.0,112930.0,0.93319153]
["bitfinex-derivatives","BTCF0:USTF0",1761060237336,0.6793653,112940.0,112930.0,0.50867]
["bitfinex-derivatives","BTCF0:USTF0",1761060237527,0.6793653,112940.0,112930.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761060237724,0.6270253,112940.0,112930.0,0.5388125]
["bitfinex-derivatives","BTCF0:USTF0",1761060237928,0.4493153,112940.0,112930.0,0.93319153]
["bitfinex-derivatives","BTCF0:USTF0",1761060238127,0.0885153,112940.0,112930.0,2.00399153]
["bitfinex-derivatives","BTCF0:USTF0",1761060238827,0.0885153,112940.0,112930.0,1.33319153]
["bitfinex-derivatives","BTCF0:USTF0",1761060239233,0.0885119,112950.0,112940.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761060239428,0.2662219,112950.0,112940.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761060239634,0.2662219,112950.0,112940.0,0.62824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060240135,0.0885119,112950.0,112940.0,1.00839153]
["bitfinex-derivatives","BTCF0:USTF0",1761060240325,0.0885119,112950.0,112940.0,0.65839153]
["bitfinex-derivatives","BTCF0:USTF0",1761060240727,0.2662219,112950.0,112940.0,0.65839153]
["bitfinex-derivatives","BTCF0:USTF0",1761060240927,1.0270219,112950.0,112940.0,0.2108925]
["bitfinex-derivatives","BTCF0:USTF0",1761060241139,1.3549019,112950.0,112940.0,0.2108925]
["bitfinex-derivatives","BTCF0:USTF0",1761060241433,0.4493119,112950.0,112940.0,0.65839153]
["bitfinex-derivatives","BTCF0:USTF0",1761060241634,0.6270219,112950.0,112940.0,0.65839153]
["bitfinex-derivatives","BTCF0:USTF0",1761060241933,0.0885075,112950.0,112940.0,1.41919153]
["bitfinex-derivatives","BTCF0:USTF0",1761060242231,0.0885075,112950.0,112940.0,1.46449449]
["bitfinex-derivatives","BTCF0:USTF0",1761060242438,0.0885075,112950.0,112940.0,0.2640125]
["bitfinex-derivatives","BTCF0:USTF0",1761060242439,0.4493075,112950.0,112940.0,0.2640125]
["bitfinex-derivatives","BTCF0:USTF0",1761060242635,0.6270175,112950.0,112940.0,0.2108925]
["bitfinex-derivatives","BTCF0:USTF0",1761060242835,0.3185654,112940.0,112930.0,0.03013515]
["bitfinex-derivatives","BTCF0:USTF0",1761060243138,0.6793654,112940.0,112930.0,0.03013515]
["bitfinex-derivatives","BTCF0:USTF0",1761060243332,0.1783454,112940.0,112930.0,0.60526418]
["bitfinex-derivatives","BTCF0:USTF0",1761060243533,0.1783454,112940.0,112930.0,1.28526418]
["bitfinex-derivatives","BTCF0:USTF0",1761060243534,0.0885154,112940.0,112930.0,1.28526418]
["bitfinex-derivatives","BTCF0:USTF0",1761060243736,0.0885154,112940.0,112930.0,1.65844714]
["bitfinex-derivatives","BTCF0:USTF0",1761060244036,0.6793654,112940.0,112930.0,0.55493296]
["bitfinex-derivatives","BTCF0:USTF0",1761060244237,1.0793654,112940.0,112930.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761060244539,0.2662331,112930.0,112920.0,0.22605296]
["bitfinex-derivatives","BTCF0:USTF0",1761060244738,0.6270331,112930.0,112920.0,0.67355199]
["bitfinex-derivatives","BTCF0:USTF0",1761060245044,0.6270331,112930.0,112920.0,0.22605296]
["bitfinex-derivatives","BTCF0:USTF0",1761060245737,0.6270331,112930.0,112920.0,0.28017296]
["bitfinex-derivatives","BTCF0:USTF0",1761060245939,0.4493231,112930.0,112920.0,0.67455199]
["bitfinex-derivatives","BTCF0:USTF0",1761060246134,0.6260331,112930.0,112920.0,0.62143199]
["bitfinex-derivatives","BTCF0:USTF0",1761060246537,0.6260331,112930.0,112920.0,0.22705296]
["bitfinex-derivatives","BTCF0:USTF0",1761060246735,0.6260331,112930.0,112920.0,0.22805296]
["bitfinex-derivatives","BTCF0:USTF0",1761060246942,0.6260331,112930.0,112920.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1761060247333,0.6260331,112930.0,112920.0,0.67555199]
["bitfinex-derivatives","BTCF0:USTF0",1761060247533,0.5381531,112930.0,112920.0,0.28117296]
["bitfinex-derivatives","BTCF0:USTF0",1761060248040,0.5381531,112930.0,112920.0,0.67555199]
["bitfinex-derivatives","BTCF0:USTF0",1761060248535,0.6260331,112930.0,112920.0,0.67555199]
["bitfinex-derivatives","BTCF0:USTF0",1761060248936,0.5381531,112930.0,112920.0,0.67555199]
["bitfinex-derivatives","BTCF0:USTF0",1761060249143,0.4493218,112940.0,112920.0,1.36555199]
["bitfinex-derivatives","BTCF0:USTF0",1761060249338,0.4493218,112940.0,112930.0,0.57512903]
["bitfinex-derivatives","BTCF0:USTF0",1761060249545,0.6270318,112940.0,112930.0,0.57512903]
["bitfinex-derivatives","BTCF0:USTF0",1761060249738,0.4493218,112940.0,112930.0,1.29512903]
["bitfinex-derivatives","BTCF0:USTF0",1761060249938,0.4493107,112950.0,112940.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761060250136,0.4493107,112950.0,112940.0,0.92824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060250834,0.3608,112950.0,112940.0,0.94824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060251039,0.0885076,112950.0,112940.0,1.34824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060251240,0.3608,112960.0,112940.0,1.34824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060251440,0.6270097,112960.0,112950.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761060251739,0.6793497,112960.0,112950.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761060251937,0.6270097,112960.0,112950.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761060252135,0.6270097,112960.0,112950.0,0.57512903]
["bitfinex-derivatives","BTCF0:USTF0",1761060252337,0.6270097,112960.0,112950.0,0.91259476]
["bitfinex-derivatives","BTCF0:USTF0",1761060252338,0.4492997,112960.0,112950.0,0.91259476]
["bitfinex-derivatives","BTCF0:USTF0",1761060252539,0.4492997,112960.0,112950.0,1.21259476]
["bitfinex-derivatives","BTCF0:USTF0",1761060252847,0.4492997,112960.0,112950.0,1.25259476]
["bitfinex-derivatives","BTCF0:USTF0",1761060253041,0.6270097,112960.0,112950.0,0.51821573]
["bitfinex-derivatives","BTCF0:USTF0",1761060253240,0.2662097,112960.0,112950.0,0.91259476]
["bitfinex-derivatives","BTCF0:USTF0",1761060253434,0.5391297,112960.0,112950.0,0.91259476]
["bitfinex-derivatives","BTCF0:USTF0",1761060253635,0.0884997,112960.0,112950.0,0.91259476]
["bitfinex-derivatives","BTCF0:USTF0",1761060253936,0.09283409,112970.0,112960.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761060254332,0.09283409,112970.0,112960.0,0.62824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060254542,0.18266409,112970.0,112960.0,0.62824903]
["bitfinex-derivatives","BTCF0:USTF0",1761060254739,0.62098409,112970.0,112960.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1761060254943,0.62098409,112970.0,112960.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761060255138,0.62098409,112970.0,112960.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1761060255343,0.62098409,112970.0,112960.0,0.62430903]
["bitfinex-derivatives","BTCF0:USTF0",1761060255939,0.61993409,112970.0,112960.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761060256146,0.45363409,112970.0,112960.0,0.62430903]
["bitfinex-derivatives","BTCF0:USTF0",1761060256444,0.26013409,112970.0,112960.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1761060256646,0.26013409,112970.0,112960.0,0.62430903]
["bitfinex-derivatives","BTCF0:USTF0",1761060257847,0.26013409,112970.0,112960.0,0.57512903]
["bitfinex-derivatives","BTCF0:USTF0",1761060258246,0.26013409,112970.0,112960.0,0.62430903]
["bitfinex-derivatives","BTCF0:USTF0",1761060258842,0.26013409,112970.0,112960.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1761060259047,0.26013409,112970.0,112960.0,0.62430903]
["bitfinex-derivatives","BTCF0:USTF0",1761060259438,0.26013409,112970.0,112960.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1761060259635,0.26013409,112970.0,112950.0,0.69826573]
["bitfinex-derivatives","BTCF0:USTF0",1761060259636,0.0884996,112960.0,112950.0,0.50391573]
["bitfinex-derivatives","BTCF0:USTF0",1761060259847,0.2459096,112960.0,112950.0,1.25909476]
["bitfinex-derivatives","BTCF0:USTF0",1761060260442,0.6067096,112960.0,112950.0,0.89829476]
["bitfinex-derivatives","BTCF0:USTF0",1761060260843,0.6559596,112960.0,112950.0,0.89829476]
["bitfinex-derivatives","BTCF0:USTF0",1761060261436,1.0559596,112960.0,112950.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1761060261638,0.2459175,112950.0,112940.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1761060261843,0.6067175,112950.0,112940.0,0.94166903]
["bitfinex-derivatives","BTCF0:USTF0",1761060262041,0.0885075,112950.0,112940.0,1.65246903]
["bitfinex-derivatives","BTCF0:USTF0",1761060262250,0.93876409,112970.0,112940.0,2.05246903]
["bitfinex-derivatives","BTCF0:USTF0",1761060262451,0.93876409,112970.0,112960.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1761060262843,0.93876409,112970.0,112960.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761060263739,0.93976409,112970.0,112960.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761060264344,0.2459175,112950.0,112940.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1761060264550,0.0884997,112960.0,112950.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761060264851,0.61204439,112970.0,112960.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1761060265241,0.53052439,112970.0,112960.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1761060265443,0.25124439,112970.0,112960.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1761060265654,0.61204439,112970.0,112960.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1761060265951,0.61104439,112970.0,112960.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1761060266538,0.2459097,112960.0,112950.0,0.17612744]
["bitfinex-derivatives","BTCF0:USTF0",1761060266740,0.2459097,112960.0,112950.0,0.89818647]
["bitfinex-derivatives","BTCF0:USTF0",1761060266942,0.36613749,112970.0,112950.0,1.20818647]
["bitfinex-derivatives","BTCF0:USTF0",1761060267144,0.09383329,112970.0,112960.0,0.97130903]
["bitfinex-derivatives","BTCF0:USTF0",1761060267648,0.00433749,112970.0,112960.0,1.79980863]
["bitfinex-derivatives","BTCF0:USTF0",1761060268044,0.00433749,112970.0,112960.0,1.71130903]
["bitfinex-derivatives","BTCF0:USTF0",1761060268045,0.09282929,112970.0,112960.0,1.71130903]
["bitfinex-derivatives","BTCF0:USTF0",1761060268241,0.00433749,112970.0,112960.0,1.71130903]
["bitfinex-derivatives","BTCF0:USTF0",1761060268448,0.00433749,112970.0,112960.0,1.79980863]
["bitfinex-derivatives","BTCF0:USTF0",1761060268756,0.00433749,112970.0,112960.0,1.97980863]
["bitfinex-derivatives","BTCF0:USTF0",1761060269449,0.00533749,112970.0,112960.0,1.97980863]
["bitfinex-derivatives","BTCF0:USTF0",1761060269656,0.00533749,112970.0,112960.0,2.0502691]
["bitfinex-derivatives","BTCF0:USTF0",1761060269852,0.00533749,112970.0,112960.0,1.8702691]
["bitfinex-derivatives","BTCF0:USTF0",1761060270151,0.00533749,112970.0,112960.0,1.55589007]
["bitfinex-derivatives","BTCF0:USTF0",1761060270352,0.00533749,112970.0,112960.0,1.9502691]
["bitfinex-derivatives","BTCF0:USTF0",1761060270546,0.00433749,112970.0,112960.0,1.9502691]
["bitfinex-derivatives","BTCF0:USTF0",1761060270753,0.00433749,112970.0,112960.0,2.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1761060271251,0.09908942,112990.0,112960.0,2.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1761060271554,0.00627523,112990.0,112980.0,1.05979313]
["bitfinex-derivatives","BTCF0:USTF0",1761060271752,0.0007065,113000.0,112990.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761060272059,0.0007065,113000.0,112990.0,1.21846903]
["bitfinex-derivatives","BTCF0:USTF0",1761060272257,0.0007065,113000.0,112990.0,1.84694523]
["bitfinex-derivatives","BTCF0:USTF0",1761060272551,0.0007065,113000.0,112990.0,2.24120249]
["bitfinex-derivatives","BTCF0:USTF0",1761060272755,0.4492451,113030.0,113020.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1761060273056,0.6066551,113030.0,113020.0,1.20406123]
["bitfinex-derivatives","BTCF0:USTF0",1761060273259,0.4492449,113030.0,113020.0,1.20406123]
["bitfinex-derivatives","BTCF0:USTF0",1761060273555,0.5251349,113030.0,113020.0,1.20406123]
["bitfinex-derivatives","BTCF0:USTF0",1761060274054,0.6076549,113030.0,113020.0,0.87438123]
["bitfinex-derivatives","BTCF0:USTF0",1761060274258,0.6076549,113030.0,113020.0,0.50787756]
["bitfinex-derivatives","BTCF0:USTF0",1761060274454,0.6076549,113030.0,113020.0,0.87475153]
["bitfinex-derivatives","BTCF0:USTF0",1761060274758,0.6076549,113030.0,113020.0,1.23443153]
["bitfinex-derivatives","BTCF0:USTF0",1761060275058,0.6076549,113030.0,113020.0,1.25443153]
["bitfinex-derivatives","BTCF0:USTF0",1761060275364,0.4502449,113030.0,113020.0,1.2544311]
["bitfinex-derivatives","BTCF0:USTF0",1761060275550,1.0086549,113030.0,113020.0,0.50783713]
["bitfinex-derivatives","BTCF0:USTF0",1761060275749,1.0086549,113030.0,113020.0,0.8747111]
["bitfinex-derivatives","BTCF0:USTF0",1761060275952,0.6086549,113030.0,113020.0,1.2443911]
["bitfinex-derivatives","BTCF0:USTF0",1761060276151,0.0904449,113030.0,113020.0,0.9243911]
["bitfinex-derivatives","BTCF0:USTF0",1761060276350,0.002,113030.0,113020.0,1.6343911]
["bitfinex-derivatives","BTCF0:USTF0",1761060276848,0.002,113030.0,113020.0,2.004795]
["bitfinex-derivatives","BTCF0:USTF0",1761060277149,0.002,113030.0,113020.0,2.1632478]
["bitfinex-derivatives","BTCF0:USTF0",1761060277448,0.4492297,113050.0,113040.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1761060277645,0.4492297,113050.0,113040.0,1.2443511]
["bitfinex-derivatives","BTCF0:USTF0",1761060277859,0.6066397,113050.0,113040.0,0.55747713]
["bitfinex-derivatives","BTCF0:USTF0",1761060278055,0.6066397,113050.0,113040.0,0.5968311]
["bitfinex-derivatives","BTCF0:USTF0",1761060278256,0.6066397,113050.0,113040.0,1.3243511]
["bitfinex-derivatives","BTCF0:USTF0",1761060278257,0.0884293,113050.0,113040.0,1.3243511]
["bitfinex-derivatives","BTCF0:USTF0",1761060278762,0.0884293,113050.0,113040.0,0.9468311]
["bitfinex-derivatives","BTCF0:USTF0",1761060278763,0.5251193,113050.0,113040.0,0.9468311]
["bitfinex-derivatives","BTCF0:USTF0",1761060279059,0.5261193,113050.0,113040.0,0.9243511]
["bitfinex-derivatives","BTCF0:USTF0",1761060279246,0.0904293,113050.0,113040.0,0.9243511]
["bitfinex-derivatives","BTCF0:USTF0",1761060279556,0.0904293,113050.0,113040.0,1.2743511]
["bitfinex-derivatives","BTCF0:USTF0",1761060279761,1.0086393,113050.0,113040.0,0.18027713]
["bitfinex-derivatives","BTCF0:USTF0",1761060279955,1.0086393,113050.0,113040.0,0.50775713]
["bitfinex-derivatives","BTCF0:USTF0",1761060280156,0.6086393,113050.0,113040.0,0.9243111]
["bitfinex-derivatives","BTCF0:USTF0",1761060280455,0.6086393,113050.0,113040.0,0.55743713]
["bitfinex-derivatives","BTCF0:USTF0",1761060280654,0.6086393,113050.0,113040.0,0.50775713]
["bitfinex-derivatives","BTCF0:USTF0",1761060280849,0.4512293,113050.0,113040.0,1.2143111]
["bitfinex-derivatives","BTCF0:USTF0",1761060281257,0.6086393,113050.0,113040.0,0.9243111]
["bitfinex-derivatives","BTCF0:USTF0",1761060281456,1.0086393,113050.0,113040.0,0.42377713]
["bitfinex-derivatives","BTCF0:USTF0",1761060281658,1.0086393,113050.0,113040.0,0.50775713]
["bitfinex-derivatives","BTCF0:USTF0",1761060282358,1.0086393,113050.0,113040.0,0.42377713]
["bitfinex-derivatives","BTCF0:USTF0",1761060282561,1.0086393,113050.0,113020.0,0.08931182]
["bitfinex-derivatives","BTCF0:USTF0",1761060282562,0.2950972,113040.0,113020.0,0.02244524]
["bitfinex-derivatives","BTCF0:USTF0",1761060282753,0.2951128,113020.0,113010.0,0.05245872]
["bitfinex-derivatives","BTCF0:USTF0",1761060283063,0.2458706,113010.0,113000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060283359,1.70098457,113010.0,113000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060283563,1.70098457,113010.0,112980.0,0.41217693]
["bitfinex-derivatives","BTCF0:USTF0",1761060283564,0.2458863,112990.0,112980.0,0.41217693]
["bitfinex-derivatives","BTCF0:USTF0",1761060283862,0.2951441,112980.0,112970.0,0.41217693]
["bitfinex-derivatives","BTCF0:USTF0",1761060284048,0.6559441,112980.0,112970.0,0.41217693]
["bitfinex-derivatives","BTCF0:USTF0",1761060284357,1.0559441,112980.0,112970.0,0.57862693]
["bitfinex-derivatives","BTCF0:USTF0",1761060284554,1.0559441,112980.0,112970.0,0.05487292]
["bitfinex-derivatives","BTCF0:USTF0",1761060284751,1.04156171,112980.0,112970.0,0.04530296]
["bitfinex-derivatives","BTCF0:USTF0",1761060285358,1.04156171,112980.0,112970.0,0.41217693]
["bitfinex-derivatives","BTCF0:USTF0",1761060285665,0.6559442,112980.0,112970.0,0.42414207]
["bitfinex-derivatives","BTCF0:USTF0",1761060285851,0.6555942,112980.0,112970.0,0.42414207]
["bitfinex-derivatives","BTCF0:USTF0",1761060286057,1.0555942,112980.0,112970.0,0.04830296]
["bitfinex-derivatives","BTCF0:USTF0",1761060286256,0.6555942,112980.0,112970.0,0.04830296]
["bitfinex-derivatives","BTCF0:USTF0",1761060286752,0.6555942,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761060287152,1.0555942,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761060287553,1.0555942,112980.0,112970.0,0.36987397]
["bitfinex-derivatives","BTCF0:USTF0",1761060287748,0.6555942,112980.0,112970.0,0.70987397]
["bitfinex-derivatives","BTCF0:USTF0",1761060287953,1.0555942,112980.0,112970.0,0.70987397]
["bitfinex-derivatives","BTCF0:USTF0",1761060288149,1.0555942,112980.0,112970.0,0.36987397]
["bitfinex-derivatives","BTCF0:USTF0",1761060288350,1.0555942,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761060288555,1.0555942,112980.0,112970.0,0.36987397]
["bitfinex-derivatives","BTCF0:USTF0",1761060288750,1.0555942,112980.0,112970.0,0.44684397]
["bitfinex-derivatives","BTCF0:USTF0",1761060288963,1.0555942,112980.0,112970.0,0.52946397]
["bitfinex-derivatives","BTCF0:USTF0",1761060289259,1.0555942,112980.0,112970.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1761060289460,1.0555942,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761060290664,0.2970323,112960.0,112950.0,0.36687397]
["bitfinex-derivatives","BTCF0:USTF0",1761060290869,0.6578323,112960.0,112950.0,0.44384397]
["bitfinex-derivatives","BTCF0:USTF0",1761060291063,0.6578323,112960.0,112950.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060291564,0.3608,112960.0,112950.0,0.83646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060291967,0.6118523,112960.0,112950.0,0.83646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060292156,0.6118523,112960.0,112950.0,0.84046397]
["bitfinex-derivatives","BTCF0:USTF0",1761060292356,0.0885023,112960.0,112950.0,0.84046397]
["bitfinex-derivatives","BTCF0:USTF0",1761060293068,0.0885023,112960.0,112950.0,0.53046397]
["bitfinex-derivatives","BTCF0:USTF0",1761060293368,0.0885023,112960.0,112950.0,0.85027504]
["bitfinex-derivatives","BTCF0:USTF0",1761060293558,0.4492982,112970.0,112950.0,1.69958514]
["bitfinex-derivatives","BTCF0:USTF0",1761060293757,0.1676382,112970.0,112960.0,0.85390397]
["bitfinex-derivatives","BTCF0:USTF0",1761060293964,0.0884945,112970.0,112960.0,1.55009397]
["bitfinex-derivatives","BTCF0:USTF0",1761060294370,0.2510445,112970.0,112960.0,1.25390397]
["bitfinex-derivatives","BTCF0:USTF0",1761060294560,0.2510445,112970.0,112960.0,0.90086092]
["bitfinex-derivatives","BTCF0:USTF0",1761060294864,0.24241396,112970.0,112960.0,0.86773489]
["bitfinex-derivatives","BTCF0:USTF0",1761060295060,0.24241396,112970.0,112960.0,0.78511489]
["bitfinex-derivatives","BTCF0:USTF0",1761060295260,0.24241396,112970.0,112960.0,0.70814489]
["bitfinex-derivatives","BTCF0:USTF0",1761060295459,0.24241396,112970.0,112960.0,0.86773489]
["bitfinex-derivatives","BTCF0:USTF0",1761060296264,0.60321396,112970.0,112960.0,0.86773489]
["bitfinex-derivatives","BTCF0:USTF0",1761060296565,1.00321396,112970.0,112960.0,0.01583092]
["bitfinex-derivatives","BTCF0:USTF0",1761060296768,0.16255,112950.0,112930.0,0.04540156]
["bitfinex-derivatives","BTCF0:USTF0",1761060296961,1.33453819,112940.0,112930.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060297263,1.33453819,112940.0,112930.0,0.00986964]
["bitfinex-derivatives","BTCF0:USTF0",1761060297467,0.7216,112940.0,112930.0,0.88633361]
["bitfinex-derivatives","BTCF0:USTF0",1761060297667,0.16255,112950.0,112930.0,1.71565941]
["bitfinex-derivatives","BTCF0:USTF0",1761060297867,0.6098608,112950.0,112940.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060298171,0.297048,112940.0,112930.0,0.1321426]
["bitfinex-derivatives","BTCF0:USTF0",1761060298362,0.657848,112940.0,112930.0,0.00986964]
["bitfinex-derivatives","BTCF0:USTF0",1761060298562,1.057848,112940.0,112930.0,0.00986964]
["bitfinex-derivatives","BTCF0:USTF0",1761060298757,1.057848,112940.0,112930.0,0.53733361]
["bitfinex-derivatives","BTCF0:USTF0",1761060298962,1.057848,112940.0,112930.0,0.17045964]
["bitfinex-derivatives","BTCF0:USTF0",1761060299164,1.057848,112940.0,112930.0,0.01086964]
["bitfinex-derivatives","BTCF0:USTF0",1761060299366,0.657848,112940.0,112930.0,0.00986964]
["bitfinex-derivatives","BTCF0:USTF0",1761060300074,0.657848,112940.0,112930.0,0.01086964]
["bitfinex-derivatives","BTCF0:USTF0",1761060300374,0.657848,112940.0,112930.0,0.53733361]
["bitfinex-derivatives","BTCF0:USTF0",1761060300873,0.4493161,112950.0,112930.0,1.37485941]
["bitfinex-derivatives","BTCF0:USTF0",1761060301070,0.56933,112960.0,112940.0,0.89929397]
["bitfinex-derivatives","BTCF0:USTF0",1761060301273,0.2510601,112950.0,112940.0,1.20390397]
["bitfinex-derivatives","BTCF0:USTF0",1761060301475,0.6118601,112950.0,112940.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761060301668,0.6118601,112950.0,112940.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1761060301874,0.6118601,112950.0,112940.0,0.85390397]
["bitfinex-derivatives","BTCF0:USTF0",1761060302170,0.6118601,112950.0,112940.0,0.89929397]
["bitfinex-derivatives","BTCF0:USTF0",1761060302171,0.0885101,112950.0,112940.0,0.89929397]
["bitfinex-derivatives","BTCF0:USTF0",1761060302367,0.9852789,112960.0,112940.0,0.89929397]
["bitfinex-derivatives","BTCF0:USTF0",1761060302562,0.6578389,112960.0,112950.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060303163,0.6578389,112960.0,112950.0,0.36687397]
["bitfinex-derivatives","BTCF0:USTF0",1761060303365,0.6578389,112960.0,112950.0,0.44384397]
["bitfinex-derivatives","BTCF0:USTF0",1761060303859,0.9852789,112960.0,112950.0,0.44384397]
["bitfinex-derivatives","BTCF0:USTF0",1761060304060,0.9852789,112960.0,112950.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060304061,0.2970323,112960.0,112950.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060304263,0.6578323,112960.0,112950.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060304667,0.2510601,112950.0,112940.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1761060304868,0.28841581,112940.0,112930.0,0.0551726]
["bitfinex-derivatives","BTCF0:USTF0",1761060305062,0.2510758,112930.0,112920.0,0.04530296]
["bitfinex-derivatives","BTCF0:USTF0",1761060305266,0.07914,112900.0,112890.0,0.88726397]
["bitfinex-derivatives","BTCF0:USTF0",1761060305478,0.07914,112900.0,112890.0,1.55385681]
["bitfinex-derivatives","BTCF0:USTF0",1761060305479,0.1676893,112900.0,112890.0,1.55385681]
["bitfinex-derivatives","BTCF0:USTF0",1761060305663,0.07914,112900.0,112890.0,1.50068319]
["bitfinex-derivatives","BTCF0:USTF0",1761060305862,0.6578673,112920.0,112900.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761060306064,0.52335,112930.0,112910.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1761060306363,0.43994,112920.0,112910.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060306565,0.4400386,112920.0,112910.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060306770,0.3608986,112920.0,112910.0,1.53390397]
["bitfinex-derivatives","BTCF0:USTF0",1761060307174,0.6579623,112920.0,112910.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1761060307472,0.6579623,112920.0,112910.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761060307675,0.0885494,112900.0,112890.0,0.75376206]
["bitfinex-derivatives","BTCF0:USTF0",1761060307871,0.07415914,112900.0,112890.0,1.43163603]
["bitfinex-derivatives","BTCF0:USTF0",1761060308188,0.43295914,112900.0,112890.0,1.06168319]
["bitfinex-derivatives","BTCF0:USTF0",1761060308471,1.40836311,112900.0,112890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761060308677,1.03006291,112900.0,112890.0,0.50383916]
["bitfinex-derivatives","BTCF0:USTF0",1761060308885,1.03006291,112900.0,112870.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1761060308886,0.088565,112880.0,112870.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1761060309069,0.85079,112880.0,112870.0,0.88030396]
["bitfinex-derivatives","BTCF0:USTF0",1761060309371,0.85079,112880.0,112870.0,2.00703326]
["bitfinex-derivatives","BTCF0:USTF0",1761060309372,7.002e-05,112880.0,112870.0,2.00703326]
["bitfinex-derivatives","BTCF0:USTF0",1761060309567,0.5284823,112910.0,112890.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1761060309772,0.16255,112910.0,112900.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060309967,0.76738,112920.0,112900.0,1.01569396]
["bitfinex-derivatives","BTCF0:USTF0",1761060310172,0.0885415,112910.0,112900.0,0.56881999]
["bitfinex-derivatives","BTCF0:USTF0",1761060310374,0.6118864,112920.0,112900.0,0.90069396]
["bitfinex-derivatives","BTCF0:USTF0",1761060310680,0.0885415,112910.0,112900.0,0.53381999]
["bitfinex-derivatives","BTCF0:USTF0",1761060310866,0.0885415,112910.0,112900.0,0.90069396]
["bitfinex-derivatives","BTCF0:USTF0",1761060310867,0.16255,112910.0,112900.0,0.90069396]
["bitfinex-derivatives","BTCF0:USTF0",1761060311072,0.6118915,112910.0,112900.0,0.90069396]
["bitfinex-derivatives","BTCF0:USTF0",1761060311576,0.3608,112910.0,112900.0,0.90269396]
["bitfinex-derivatives","BTCF0:USTF0",1761060311970,0.4493415,112910.0,112900.0,0.53481999]
["bitfinex-derivatives","BTCF0:USTF0",1761060312171,0.5284815,112910.0,112900.0,0.90169396]
["bitfinex-derivatives","BTCF0:USTF0",1761060312372,0.6118915,112910.0,112900.0,0.90169396]
["bitfinex-derivatives","BTCF0:USTF0",1761060312574,0.6118915,112910.0,112900.0,0.53481999]
["bitfinex-derivatives","BTCF0:USTF0",1761060312974,0.6118915,112910.0,112900.0,0.83169396]
["bitfinex-derivatives","BTCF0:USTF0",1761060313268,0.6118915,112910.0,112900.0,0.79530396]
["bitfinex-derivatives","BTCF0:USTF0",1761060313576,0.6118915,112910.0,112900.0,0.42842999]
["bitfinex-derivatives","BTCF0:USTF0",1761060313773,0.6118915,112910.0,112900.0,0.79530396]
["bitfinex-derivatives","BTCF0:USTF0",1761060313972,0.6118915,112910.0,112900.0,0.71842999]
["bitfinex-derivatives","BTCF0:USTF0",1761060314273,0.6118895,112920.0,112900.0,1.96836793]
["bitfinex-derivatives","BTCF0:USTF0",1761060314474,0.4493395,112920.0,112910.0,0.52646397]
["bitfinex-derivatives","BTCF0:USTF0",1761060314775,0.3608,112920.0,112910.0,1.19394397]
["bitfinex-derivatives","BTCF0:USTF0",1761060314983,0.3608,112920.0,112910.0,1.16394397]
["bitfinex-derivatives","BTCF0:USTF0",1761060315176,0.4493147,112950.0,112940.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761060315373,0.4493147,112950.0,112940.0,0.56994397]
["bitfinex-derivatives","BTCF0:USTF0",1761060315374,0.5281047,112950.0,112940.0,0.56994397]
["bitfinex-derivatives","BTCF0:USTF0",1761060315674,0.4493057,112960.0,112940.0,0.91996049]
["bitfinex-derivatives","BTCF0:USTF0",1761060315874,0.6051501,112950.0,112940.0,0.48387063]
["bitfinex-derivatives","BTCF0:USTF0",1761060316074,0.6051501,112950.0,112940.0,0.37388411]
["bitfinex-derivatives","BTCF0:USTF0",1761060316281,0.6051501,112950.0,112940.0,0.40390063]
["bitfinex-derivatives","BTCF0:USTF0",1761060316475,0.6051501,112950.0,112940.0,0.88246049]
["bitfinex-derivatives","BTCF0:USTF0",1761060316676,0.2443501,112950.0,112940.0,0.55246049]
["bitfinex-derivatives","BTCF0:USTF0",1761060316877,0.6051501,112950.0,112940.0,0.39689049]
["bitfinex-derivatives","BTCF0:USTF0",1761060317076,0.6051501,112950.0,112940.0,0.59996049]
["bitfinex-derivatives","BTCF0:USTF0",1761060317275,0.2443501,112950.0,112940.0,0.6067483]
["bitfinex-derivatives","BTCF0:USTF0",1761060317472,0.2443501,112950.0,112940.0,0.8967483]
["bitfinex-derivatives","BTCF0:USTF0",1761060317681,0.6051501,112950.0,112940.0,0.8967483]
["bitfinex-derivatives","BTCF0:USTF0",1761060317876,0.6051501,112950.0,112940.0,0.57673178]
["bitfinex-derivatives","BTCF0:USTF0",1761060318876,0.68828,112960.0,112940.0,0.87673178]
["bitfinex-derivatives","BTCF0:USTF0",1761060318877,0.43457,112960.0,112940.0,0.87673178]
["bitfinex-derivatives","BTCF0:USTF0",1761060319180,0.5999168,112960.0,112950.0,0.51706397]
["bitfinex-derivatives","BTCF0:USTF0",1761060319977,0.51141,112960.0,112950.0,0.51706397]
["bitfinex-derivatives","BTCF0:USTF0",1761060320377,0.5999124,112960.0,112950.0,1.15454397]
["bitfinex-derivatives","BTCF0:USTF0",1761060320880,0.5230724,112960.0,112950.0,0.84454397]
["bitfinex-derivatives","BTCF0:USTF0",1761060321484,0.4493024,112960.0,112950.0,1.16454397]
["bitfinex-derivatives","BTCF0:USTF0",1761060321678,0.3608,112960.0,112950.0,1.16454397]
["bitfinex-derivatives","BTCF0:USTF0",1761060321977,0.4492945,112970.0,112960.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1761060322179,0.5230645,112970.0,112960.0,0.55992397]
["bitfinex-derivatives","BTCF0:USTF0",1761060322779,0.4492945,112970.0,112960.0,0.55992397]
["bitfinex-derivatives","BTCF0:USTF0",1761060322984,0.0884945,112970.0,112960.0,0.67992397]
["bitfinex-derivatives","BTCF0:USTF0",1761060323480,0.5999045,112970.0,112960.0,0.55992397]
["bitfinex-derivatives","BTCF0:USTF0",1761060324588,0.5999045,112970.0,112960.0,0.51706397]
["bitfinex-derivatives","BTCF0:USTF0",1761060325473,0.5999045,112970.0,112960.0,0.36687397]
["bitfinex-derivatives","BTCF0:USTF0",1761060325682,0.0885024,112960.0,112950.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1761060325882,0.0885024,112960.0,112950.0,1.08454397]
["bitfinex-derivatives","BTCF0:USTF0",1761060326086,0.0885024,112960.0,112950.0,0.84454397]
["bitfinex-derivatives","BTCF0:USTF0",1761060326882,0.4492972,112970.0,112950.0,1.50143446]
["bitfinex-derivatives","BTCF0:USTF0",1761060327187,0.5999072,112970.0,112960.0,0.51706397]
["bitfinex-derivatives","BTCF0:USTF0",1761060327387,0.5999072,112970.0,112960.0,0.55992397]
["bitfinex-derivatives","BTCF0:USTF0",1761060327688,0.2391124,112960.0,112950.0,0.87444049]
["bitfinex-derivatives","BTCF0:USTF0",1761060327884,0.5230689,112970.0,112950.0,1.12442397]
["bitfinex-derivatives","BTCF0:USTF0",1761060328086,0.1622689,112970.0,112960.0,0.55992397]
["bitfinex-derivatives","BTCF0:USTF0",1761060328289,0.5999089,112970.0,112960.0,0.55992397]
["bitfinex-derivatives","BTCF0:USTF0",1761060328687,0.5999089,112970.0,112960.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1761060328885,0.2391202,112950.0,112940.0,0.08193986]
["bitfinex-derivatives","BTCF0:USTF0",1761060329087,0.5999202,112950.0,112940.0,0.56671178]
["bitfinex-derivatives","BTCF0:USTF0",1761060329388,1.3607202,112950.0,112940.0,0.36687397]
["bitfinex-derivatives","BTCF0:USTF0",1761060329789,1.3607202,112950.0,112940.0,0.43948397]
["bitfinex-derivatives","BTCF0:USTF0",1761060329986,0.9607202,112950.0,112940.0,0.58994049]
["bitfinex-derivatives","BTCF0:USTF0",1761060330290,0.5999202,112950.0,112940.0,0.43948397]
["bitfinex-derivatives","BTCF0:USTF0",1761060330484,0.5999202,112950.0,112940.0,0.51706397]
["bitfinex-derivatives","BTCF0:USTF0",1761060330680,0.239128,112940.0,112930.0,0.18020652]
["bitfinex-derivatives","BTCF0:USTF0",1761060330885,0.599928,112940.0,112930.0,0.55384395]
["bitfinex-derivatives","BTCF0:USTF0",1761060331588,1.026868,112940.0,112930.0,0.03001652]
["bitfinex-derivatives","BTCF0:USTF0",1761060331788,0.2391358,112930.0,112920.0,0.03001652]
["bitfinex-derivatives","BTCF0:USTF0",1761060332092,0.91866181,112930.0,112920.0,0.39689049]
["bitfinex-derivatives","BTCF0:USTF0",1761060332285,0.91866181,112930.0,112920.0,0.38001444]
["bitfinex-derivatives","BTCF0:USTF0",1761060332491,0.91866181,112930.0,112920.0,0.01314047]
["bitfinex-derivatives","BTCF0:USTF0",1761060332691,0.91866181,112930.0,112920.0,0.38001444]
["bitfinex-derivatives","BTCF0:USTF0",1761060333190,0.91866181,112930.0,112920.0,0.41003096]
["bitfinex-derivatives","BTCF0:USTF0",1761060333488,0.285054,112920.0,112910.0,0.36687397]
["bitfinex-derivatives","BTCF0:USTF0",1761060333691,0.2391518,112910.0,112900.0,0.39689049]
["bitfinex-derivatives","BTCF0:USTF0",1761060333879,0.5999518,112910.0,112900.0,0.54708049]
["bitfinex-derivatives","BTCF0:USTF0",1761060334083,0.5999518,112910.0,112900.0,0.03001652]
["bitfinex-derivatives","BTCF0:USTF0",1761060334478,0.9273118,112910.0,112900.0,0.39689049]
["bitfinex-derivatives","BTCF0:USTF0",1761060334683,0.9273118,112910.0,112900.0,0.03001652]
["bitfinex-derivatives","BTCF0:USTF0",1761060335080,0.0885494,112900.0,112890.0,0.07515205]
["bitfinex-derivatives","BTCF0:USTF0",1761060335294,0.5999594,112900.0,112890.0,0.42448499]
["bitfinex-derivatives","BTCF0:USTF0",1761060335790,0.6428494,112900.0,112890.0,0.03001652]
["bitfinex-derivatives","BTCF0:USTF0",1761060335989,0.6428494,112900.0,112870.0,0.20228197]
["bitfinex-derivatives","BTCF0:USTF0",1761060335990,0.2391753,112880.0,112870.0,0.20228197]
["bitfinex-derivatives","BTCF0:USTF0",1761060336194,0.59421706,112880.0,112870.0,0.79850883]
["bitfinex-derivatives","BTCF0:USTF0",1761060336786,1.00092706,112880.0,112870.0,0.0931833]
["bitfinex-derivatives","BTCF0:USTF0",1761060337084,1.00092706,112880.0,112870.0,0.6331833]
["bitfinex-derivatives","BTCF0:USTF0",1761060337594,1.00092706,112880.0,112870.0,0.6341833]
["bitfinex-derivatives","BTCF0:USTF0",1761060338093,1.40792783,112880.0,112870.0,0.60718819]
["bitfinex-derivatives","BTCF0:USTF0",1761060338294,1.40192706,112880.0,112870.0,0.60718819]
["bitfinex-derivatives","BTCF0:USTF0",1761060338600,1.40192706,112880.0,112870.0,0.08718819]
["bitfinex-derivatives","BTCF0:USTF0",1761060338782,1.40192706,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060338783,0.95601706,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060338982,1.4955805,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060339187,0.2391829,112870.0,112860.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060339487,0.9273429,112870.0,112860.0,0.52007258]
["bitfinex-derivatives","BTCF0:USTF0",1761060339688,0.9273829,112870.0,112860.0,0.72715105]
["bitfinex-derivatives","BTCF0:USTF0",1761060339989,0.9273829,112870.0,112860.0,0.41026258]
["bitfinex-derivatives","BTCF0:USTF0",1761060340184,0.2391829,112870.0,112860.0,0.98130728]
["bitfinex-derivatives","BTCF0:USTF0",1761060340395,0.2391829,112870.0,112860.0,0.67273042]
["bitfinex-derivatives","BTCF0:USTF0",1761060340696,0.5999829,112870.0,112860.0,1.02206336]
["bitfinex-derivatives","BTCF0:USTF0",1761060340895,0.5999829,112870.0,112860.0,0.93348266]
["bitfinex-derivatives","BTCF0:USTF0",1761060341189,0.51141,112870.0,112860.0,1.02206336]
["bitfinex-derivatives","BTCF0:USTF0",1761060341388,0.51141,112880.0,112870.0,0.1611829]
["bitfinex-derivatives","BTCF0:USTF0",1761060341587,0.59996,112900.0,112880.0,0.281615]
["bitfinex-derivatives","BTCF0:USTF0",1761060341789,0.9274,112900.0,112890.0,0.54465847]
["bitfinex-derivatives","BTCF0:USTF0",1761060342186,0.9274,112900.0,112890.0,0.82465847]
["bitfinex-derivatives","BTCF0:USTF0",1761060342488,0.3608,112900.0,112890.0,0.84465847]
["bitfinex-derivatives","BTCF0:USTF0",1761060342795,0.5999593,112900.0,112890.0,0.54465847]
["bitfinex-derivatives","BTCF0:USTF0",1761060342989,0.4922466,112900.0,112890.0,0.39446847]
["bitfinex-derivatives","BTCF0:USTF0",1761060343189,0.5999666,112900.0,112890.0,0.54465847]
["bitfinex-derivatives","BTCF0:USTF0",1761060343697,0.5999666,112900.0,112890.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1761060343888,0.5999666,112900.0,112890.0,0.54465847]
["bitfinex-derivatives","BTCF0:USTF0",1761060344290,0.3608,112910.0,112890.0,1.27465847]
["bitfinex-derivatives","BTCF0:USTF0",1761060344488,0.9273946,112910.0,112900.0,0.58751847]
["bitfinex-derivatives","BTCF0:USTF0",1761060345191,0.9273946,112910.0,112900.0,0.54465847]
["bitfinex-derivatives","BTCF0:USTF0",1761060345398,1.3273946,112910.0,112900.0,0.39446847]
["bitfinex-derivatives","BTCF0:USTF0",1761060345790,0.2309793,112900.0,112890.0,0.39446847]
["bitfinex-derivatives","BTCF0:USTF0",1761060345990,0.5917793,112900.0,112890.0,0.47103847]
["bitfinex-derivatives","BTCF0:USTF0",1761060346695,0.5917793,112900.0,112890.0,0.54163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060347300,0.5917793,112900.0,112890.0,0.62163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060347501,0.0885493,112900.0,112890.0,1.05163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060347893,0.0885493,112900.0,112890.0,1.45163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060348288,0.2309793,112900.0,112890.0,1.28163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060348507,0.2309793,112900.0,112890.0,0.97163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060348508,0.5917793,112900.0,112890.0,0.97163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060348799,0.2309793,112900.0,112890.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1761060349093,0.0885493,112900.0,112890.0,1.09717]
["bitfinex-derivatives","BTCF0:USTF0",1761060349303,0.0885493,112900.0,112890.0,1.49163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060349489,0.5917793,112900.0,112890.0,1.49163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060349693,0.2309793,112900.0,112890.0,1.49163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060349894,0.5917793,112900.0,112890.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1761060350201,0.0885572,112890.0,112880.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1761060350395,0.4493572,112890.0,112880.0,1.21193847]
["bitfinex-derivatives","BTCF0:USTF0",1761060350900,0.5229772,112890.0,112880.0,1.21193847]
["bitfinex-derivatives","BTCF0:USTF0",1761060351093,0.3608,112890.0,112880.0,1.21193847]
["bitfinex-derivatives","BTCF0:USTF0",1761060351296,0.0885572,112890.0,112880.0,1.57273847]
["bitfinex-derivatives","BTCF0:USTF0",1761060351597,0.0885572,112890.0,112880.0,1.21193847]
["bitfinex-derivatives","BTCF0:USTF0",1761060351997,0.0885572,112890.0,112880.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1761060352197,0.2309872,112890.0,112880.0,1.21193847]
["bitfinex-derivatives","BTCF0:USTF0",1761060352393,0.5917872,112890.0,112880.0,1.21193847]
["bitfinex-derivatives","BTCF0:USTF0",1761060352600,0.5917872,112890.0,112880.0,0.88449847]
["bitfinex-derivatives","BTCF0:USTF0",1761060352897,0.5917872,112890.0,112880.0,0.58449847]
["bitfinex-derivatives","BTCF0:USTF0",1761060353100,0.088565,112880.0,112870.0,0.82094916]
["bitfinex-derivatives","BTCF0:USTF0",1761060353297,0.591795,112880.0,112870.0,0.39446847]
["bitfinex-derivatives","BTCF0:USTF0",1761060353604,0.591795,112880.0,112870.0,0.54163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060353999,0.449365,112880.0,112870.0,0.54163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060354391,0.591795,112880.0,112870.0,0.54163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060354795,0.591795,112880.0,112870.0,0.56414916]
["bitfinex-derivatives","BTCF0:USTF0",1761060355197,0.591795,112880.0,112870.0,0.81414916]
["bitfinex-derivatives","BTCF0:USTF0",1761060355402,0.591795,112880.0,112870.0,0.56414916]
["bitfinex-derivatives","BTCF0:USTF0",1761060355598,0.2310029,112870.0,112860.0,0.60708174]
["bitfinex-derivatives","BTCF0:USTF0",1761060355794,0.5918029,112870.0,112860.0,0.96448174]
["bitfinex-derivatives","BTCF0:USTF0",1761060355995,0.1621929,112870.0,112860.0,0.96448174]
["bitfinex-derivatives","BTCF0:USTF0",1761060356303,0.1621929,112870.0,112860.0,0.94197105]
["bitfinex-derivatives","BTCF0:USTF0",1761060356502,0.5918029,112870.0,112860.0,0.94197105]
["bitfinex-derivatives","BTCF0:USTF0",1761060356694,0.5918029,112870.0,112860.0,0.05362106]
["bitfinex-derivatives","BTCF0:USTF0",1761060356894,0.5918029,112870.0,112860.0,0.24114106]
["bitfinex-derivatives","BTCF0:USTF0",1761060357107,1.41917551,112870.0,112860.0,0.03107258]
["bitfinex-derivatives","BTCF0:USTF0",1761060357306,1.41053692,112870.0,112860.0,0.03107258]
["bitfinex-derivatives","BTCF0:USTF0",1761060357506,1.41053692,112870.0,112860.0,0.00107258]
["bitfinex-derivatives","BTCF0:USTF0",1761060358204,1.01053692,112870.0,112860.0,0.07764258]
["bitfinex-derivatives","BTCF0:USTF0",1761060358407,0.91056431,112870.0,112860.0,0.02362106]
["bitfinex-derivatives","BTCF0:USTF0",1761060358611,0.91056431,112870.0,112860.0,0.27362106]
["bitfinex-derivatives","BTCF0:USTF0",1761060359104,1.31056431,112870.0,112860.0,0.27362106]
["bitfinex-derivatives","BTCF0:USTF0",1761060359405,1.31056431,112870.0,112860.0,0.26426309]
["bitfinex-derivatives","BTCF0:USTF0",1761060359898,1.40556998,112870.0,112860.0,0.01426309]
["bitfinex-derivatives","BTCF0:USTF0",1761060361012,0.91056431,112870.0,112860.0,0.20143309]
["bitfinex-derivatives","BTCF0:USTF0",1761060362311,0.58316431,112870.0,112860.0,0.92625156]
["bitfinex-derivatives","BTCF0:USTF0",1761060362606,0.3608,112880.0,112870.0,0.2357428]
["bitfinex-derivatives","BTCF0:USTF0",1761060362805,0.43442,112900.0,112880.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761060363000,0.5229687,112910.0,112900.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761060363199,0.5229687,112910.0,112900.0,0.73198847]
["bitfinex-derivatives","BTCF0:USTF0",1761060363400,0.5229687,112910.0,112900.0,1.24752]
["bitfinex-derivatives","BTCF0:USTF0",1761060363707,0.0885571,112890.0,112880.0,0.43481847]
["bitfinex-derivatives","BTCF0:USTF0",1761060363914,0.0885649,112880.0,112860.0,0.02362106]
["bitfinex-derivatives","BTCF0:USTF0",1761060364206,0.5918028,112870.0,112860.0,0.00107258]
["bitfinex-derivatives","BTCF0:USTF0",1761060364409,0.0885728,112870.0,112860.0,1.18306105]
["bitfinex-derivatives","BTCF0:USTF0",1761060364602,0.0885684,112880.0,112860.0,1.89384953]
["bitfinex-derivatives","BTCF0:USTF0",1761060364910,0.0885684,112880.0,112870.0,0.54163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060365204,0.4493684,112880.0,112870.0,0.82163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060365397,0.2309984,112880.0,112870.0,1.07163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060365597,0.0885684,112880.0,112870.0,1.07163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060365799,0.4493611,112890.0,112880.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1761060365997,0.0885611,112890.0,112880.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1761060366212,0.0885611,112890.0,112880.0,1.29938847]
["bitfinex-derivatives","BTCF0:USTF0",1761060366505,0.0885529,112900.0,112880.0,2.25018847]
["bitfinex-derivatives","BTCF0:USTF0",1761060366697,0.4493468,112910.0,112900.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761060366904,0.5229668,112910.0,112900.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761060367105,0.5917768,112910.0,112900.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761060367301,0.5917768,112910.0,112900.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1761060367500,0.5917768,112910.0,112900.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761060367904,0.5917768,112910.0,112900.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761060368104,0.5917768,112910.0,112900.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1761060368304,0.5917768,112910.0,112900.0,0.502342]
["bitfinex-derivatives","BTCF0:USTF0",1761060368513,0.5917768,112910.0,112900.0,0.482342]
["bitfinex-derivatives","BTCF0:USTF0",1761060368812,0.5917768,112910.0,112900.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1761060369608,0.5917768,112910.0,112900.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1761060369814,0.2309793,112900.0,112890.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1761060370113,0.2309793,112900.0,112890.0,1.15651653]
["bitfinex-derivatives","BTCF0:USTF0",1761060370114,0.0885493,112900.0,112890.0,1.15651653]
["bitfinex-derivatives","BTCF0:USTF0",1761060370317,0.0885493,112900.0,112890.0,1.55651653]
["bitfinex-derivatives","BTCF0:USTF0",1761060370503,0.07362,112920.0,112900.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761060370812,0.5229536,112920.0,112910.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1761060371013,0.5917636,112920.0,112910.0,0.54163847]
["bitfinex-derivatives","BTCF0:USTF0",1761060371200,0.5917636,112920.0,112910.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1761060371403,0.5917636,112920.0,112910.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1761060371598,0.5917636,112920.0,112910.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1761060371804,0.0885415,112910.0,112900.0,0.72182847]
["bitfinex-derivatives","BTCF0:USTF0",1761060372008,0.2722093,112900.0,112890.0,0.00487806]
["bitfinex-derivatives","BTCF0:USTF0",1761060372207,0.2309871,112890.0,112880.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1761060372398,0.5917871,112890.0,112880.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761060372602,0.1621928,112870.0,112860.0,0.19996911]
["bitfinex-derivatives","BTCF0:USTF0",1761060372809,1.2799628,112870.0,112860.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060373609,0.4493571,112890.0,112860.0,1.65246647]
["bitfinex-derivatives","BTCF0:USTF0",1761060373814,0.0885728,112870.0,112860.0,1.248348]
["bitfinex-derivatives","BTCF0:USTF0",1761060374112,0.0885728,112870.0,112860.0,1.93139717]
["bitfinex-derivatives","BTCF0:USTF0",1761060374308,0.0885688,112880.0,112860.0,2.33139557]
["bitfinex-derivatives","BTCF0:USTF0",1761060374512,0.088566,112880.0,112870.0,1.30243847]
["bitfinex-derivatives","BTCF0:USTF0",1761060374711,0.088566,112880.0,112870.0,1.97243847]
["bitfinex-derivatives","BTCF0:USTF0",1761060374910,0.088566,112880.0,112870.0,1.63423389]
["bitfinex-derivatives","BTCF0:USTF0",1761060375811,0.088566,112880.0,112870.0,1.99503389]
["bitfinex-derivatives","BTCF0:USTF0",1761060376310,0.088566,112880.0,112870.0,1.63423389]
["bitfinex-derivatives","BTCF0:USTF0",1761060376504,0.088566,112880.0,112870.0,1.23423389]
["bitfinex-derivatives","BTCF0:USTF0",1761060376706,0.0885571,112890.0,112880.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1761060376903,0.0885522,112900.0,112890.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761060377116,0.5215622,112900.0,112890.0,0.94846847]
["bitfinex-derivatives","BTCF0:USTF0",1761060377313,0.6292122,112900.0,112890.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761060377706,0.6292122,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761060377907,0.6292122,112900.0,112890.0,0.6249511]
["bitfinex-derivatives","BTCF0:USTF0",1761060378106,0.2684122,112900.0,112890.0,0.6249511]
["bitfinex-derivatives","BTCF0:USTF0",1761060378307,0.0885522,112900.0,112890.0,1.15341957]
["bitfinex-derivatives","BTCF0:USTF0",1761060378506,0.5737822,112900.0,112890.0,1.15341957]
["bitfinex-derivatives","BTCF0:USTF0",1761060378707,0.6115022,112900.0,112890.0,1.14846847]
["bitfinex-derivatives","BTCF0:USTF0",1761060378908,0.6115022,112900.0,112890.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1761060379108,0.6115022,112900.0,112890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1761060379310,0.6115022,112900.0,112890.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1761060379509,0.6115022,112900.0,112890.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761060379710,0.6115022,112900.0,112890.0,0.52261]
["bitfinex-derivatives","BTCF0:USTF0",1761060379905,0.6115022,112900.0,112890.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761060380113,0.6115022,112900.0,112890.0,1.09707847]
["bitfinex-derivatives","BTCF0:USTF0",1761060380508,0.6115022,112900.0,112890.0,0.46707847]
["bitfinex-derivatives","BTCF0:USTF0",1761060380710,0.6115022,112900.0,112890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761060381013,1.3388222,112900.0,112890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761060381217,1.3388222,112900.0,112890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761060381607,1.3388222,112900.0,112860.0,0.77458758]
["bitfinex-derivatives","BTCF0:USTF0",1761060381812,1.3388222,112900.0,112860.0,0.349988]
["bitfinex-derivatives","BTCF0:USTF0",1761060381813,0.5738028,112870.0,112860.0,0.349988]
["bitfinex-derivatives","BTCF0:USTF0",1761060382013,0.9011228,112870.0,112860.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060383608,0.5403228,112870.0,112860.0,0.40635258]
["bitfinex-derivatives","BTCF0:USTF0",1761060383818,0.2130028,112870.0,112860.0,0.82341647]
["bitfinex-derivatives","BTCF0:USTF0",1761060384016,0.0885728,112870.0,112860.0,1.30421647]
["bitfinex-derivatives","BTCF0:USTF0",1761060384319,0.0885728,112870.0,112860.0,0.97341647]
["bitfinex-derivatives","BTCF0:USTF0",1761060384616,0.39852,112880.0,112860.0,1.49521647]
["bitfinex-derivatives","BTCF0:USTF0",1761060384919,0.0885649,112880.0,112870.0,1.30414389]
["bitfinex-derivatives","BTCF0:USTF0",1761060385223,0.0885601,112890.0,112870.0,2.04538731]
["bitfinex-derivatives","BTCF0:USTF0",1761060385408,0.39852,112900.0,112880.0,1.19794864]
["bitfinex-derivatives","BTCF0:USTF0",1761060385612,0.0885492,112900.0,112890.0,0.54336753]
["bitfinex-derivatives","BTCF0:USTF0",1761060385813,0.0885492,112900.0,112890.0,1.11336753]
["bitfinex-derivatives","BTCF0:USTF0",1761060386014,0.0885492,112900.0,112890.0,1.51336753]
["bitfinex-derivatives","BTCF0:USTF0",1761060386221,0.0885492,112900.0,112890.0,1.51826846]
["bitfinex-derivatives","BTCF0:USTF0",1761060386519,0.4493492,112900.0,112890.0,1.51826846]
["bitfinex-derivatives","BTCF0:USTF0",1761060386818,0.6114992,112900.0,112890.0,0.02261906]
["bitfinex-derivatives","BTCF0:USTF0",1761060387014,0.6114992,112900.0,112880.0,0.34993906]
["bitfinex-derivatives","BTCF0:USTF0",1761060387015,0.2129871,112890.0,112880.0,0.34993906]
["bitfinex-derivatives","BTCF0:USTF0",1761060387215,0.5737871,112890.0,112880.0,0.69993906]
["bitfinex-derivatives","BTCF0:USTF0",1761060387414,0.5737871,112890.0,112880.0,0.95621906]
["bitfinex-derivatives","BTCF0:USTF0",1761060387617,0.1502171,112890.0,112880.0,1.35068753]
["bitfinex-derivatives","BTCF0:USTF0",1761060387921,0.1502171,112890.0,112880.0,1.35568041]
["bitfinex-derivatives","BTCF0:USTF0",1761060388122,0.0885571,112890.0,112880.0,1.34568041]
["bitfinex-derivatives","BTCF0:USTF0",1761060388319,0.68812,112900.0,112880.0,1.84648041]
["bitfinex-derivatives","BTCF0:USTF0",1761060388522,0.5110134,112900.0,112890.0,0.52074847]
["bitfinex-derivatives","BTCF0:USTF0",1761060388724,0.5737834,112900.0,112890.0,0.83074847]
["bitfinex-derivatives","BTCF0:USTF0",1761060389020,0.5737834,112900.0,112890.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1761060389210,0.5737834,112900.0,112880.0,0.87568041]
["bitfinex-derivatives","BTCF0:USTF0",1761060389211,0.2129871,112890.0,112880.0,0.87568041]
["bitfinex-derivatives","BTCF0:USTF0",1761060389415,0.2129871,112890.0,112880.0,1.19581152]
["bitfinex-derivatives","BTCF0:USTF0",1761060389615,0.0885571,112890.0,112880.0,1.83648041]
["bitfinex-derivatives","BTCF0:USTF0",1761060390013,0.0885571,112890.0,112880.0,1.86661152]
["bitfinex-derivatives","BTCF0:USTF0",1761060390212,0.0885571,112890.0,112880.0,1.16214305]
["bitfinex-derivatives","BTCF0:USTF0",1761060390213,0.1502171,112890.0,112880.0,1.16214305]
["bitfinex-derivatives","BTCF0:USTF0",1761060390421,0.1502171,112890.0,112880.0,1.69648041]
["bitfinex-derivatives","BTCF0:USTF0",1761060390619,0.1502171,112890.0,112880.0,1.72661152]
["bitfinex-derivatives","BTCF0:USTF0",1761060390922,0.0885571,112890.0,112880.0,1.72661152]
["bitfinex-derivatives","BTCF0:USTF0",1761060391317,0.1262737,112900.0,112880.0,1.72661152]
["bitfinex-derivatives","BTCF0:USTF0",1761060391512,0.0885571,112890.0,112880.0,1.55661152]
["bitfinex-derivatives","BTCF0:USTF0",1761060391719,0.2129871,112890.0,112880.0,1.55661152]
["bitfinex-derivatives","BTCF0:USTF0",1761060392019,0.2129871,112890.0,112880.0,1.35581152]
["bitfinex-derivatives","BTCF0:USTF0",1761060392321,0.0885571,112890.0,112880.0,1.85661152]
["bitfinex-derivatives","BTCF0:USTF0",1761060392521,0.4870743,112900.0,112880.0,1.46214851]
["bitfinex-derivatives","BTCF0:USTF0",1761060392720,0.1502171,112890.0,112880.0,1.39929698]
["bitfinex-derivatives","BTCF0:USTF0",1761060392917,0.1502171,112890.0,112880.0,1.55657698]
["bitfinex-derivatives","BTCF0:USTF0",1761060393119,0.1502171,112890.0,112880.0,1.19577698]
["bitfinex-derivatives","BTCF0:USTF0",1761060393521,0.2129871,112890.0,112880.0,1.33577698]
["bitfinex-derivatives","BTCF0:USTF0",1761060394126,0.2129871,112890.0,112880.0,1.34577698]
["bitfinex-derivatives","BTCF0:USTF0",1761060394423,0.2129871,112890.0,112880.0,0.95130851]
["bitfinex-derivatives","BTCF0:USTF0",1761060394615,0.2129871,112890.0,112880.0,1.19577698]
["bitfinex-derivatives","BTCF0:USTF0",1761060394817,0.2129871,112890.0,112880.0,1.36577698]
["bitfinex-derivatives","BTCF0:USTF0",1761060395117,0.0885571,112890.0,112880.0,1.36577698]
["bitfinex-derivatives","BTCF0:USTF0",1761060396111,0.0885571,112890.0,112880.0,1.34315246]
["bitfinex-derivatives","BTCF0:USTF0",1761060396312,0.2129871,112890.0,112880.0,1.17315246]
["bitfinex-derivatives","BTCF0:USTF0",1761060396517,0.5737871,112890.0,112880.0,1.19579086]
["bitfinex-derivatives","BTCF0:USTF0",1761060396724,0.5737871,112890.0,112880.0,1.14646651]
["bitfinex-derivatives","BTCF0:USTF0",1761060396924,0.5737871,112890.0,112880.0,1.16910474]
["bitfinex-derivatives","BTCF0:USTF0",1761060397427,0.5737871,112890.0,112880.0,0.80132222]
["bitfinex-derivatives","BTCF0:USTF0",1761060397726,0.5737871,112890.0,112880.0,1.16910474]
["bitfinex-derivatives","BTCF0:USTF0",1761060397926,0.5737871,112890.0,112880.0,1.18910474]
["bitfinex-derivatives","BTCF0:USTF0",1761060398122,0.5737871,112890.0,112880.0,1.16910474]
["bitfinex-derivatives","BTCF0:USTF0",1761060398626,0.5737871,112890.0,112880.0,1.13897363]
["bitfinex-derivatives","BTCF0:USTF0",1761060400322,0.2129871,112890.0,112880.0,1.32897363]
["bitfinex-derivatives","BTCF0:USTF0",1761060400528,0.5737871,112890.0,112880.0,1.13897363]
["bitfinex-derivatives","BTCF0:USTF0",1761060400926,0.5737871,112890.0,112880.0,1.13997363]
["bitfinex-derivatives","BTCF0:USTF0",1761060401433,0.5737871,112890.0,112880.0,1.16997363]
["bitfinex-derivatives","BTCF0:USTF0",1761060401732,0.5737871,112890.0,112880.0,1.13897363]
["bitfinex-derivatives","BTCF0:USTF0",1761060402028,0.5737871,112890.0,112880.0,1.30897363]
["bitfinex-derivatives","BTCF0:USTF0",1761060402230,0.5110171,112890.0,112880.0,1.13897363]
["bitfinex-derivatives","BTCF0:USTF0",1761060402526,0.5737871,112890.0,112880.0,1.13897363]
["bitfinex-derivatives","BTCF0:USTF0",1761060403237,0.5737871,112890.0,112880.0,1.16910474]
["bitfinex-derivatives","BTCF0:USTF0",1761060403929,0.5737871,112890.0,112880.0,0.32013111]
["bitfinex-derivatives","BTCF0:USTF0",1761060404134,0.9737871,112890.0,112880.0,0.08525911]
["bitfinex-derivatives","BTCF0:USTF0",1761060404323,0.9737871,112890.0,112880.0,0.02264911]
["bitfinex-derivatives","BTCF0:USTF0",1761060404727,0.1233649,112880.0,112870.0,0.15239112]
["bitfinex-derivatives","BTCF0:USTF0",1761060404927,0.0885649,112880.0,112870.0,0.82736942]
["bitfinex-derivatives","BTCF0:USTF0",1761060405127,0.0885649,112880.0,112870.0,1.19515194]
["bitfinex-derivatives","BTCF0:USTF0",1761060405128,0.2119649,112880.0,112870.0,1.19515194]
["bitfinex-derivatives","BTCF0:USTF0",1761060405332,0.0885649,112880.0,112870.0,1.60108747]
["bitfinex-derivatives","BTCF0:USTF0",1761060405534,0.0885616,112890.0,112880.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761060405737,0.0885616,112890.0,112880.0,1.52616214]
["bitfinex-derivatives","BTCF0:USTF0",1761060405941,0.0885616,112890.0,112880.0,1.88696214]
["bitfinex-derivatives","BTCF0:USTF0",1761060406333,0.2119616,112890.0,112880.0,1.87820214]
["bitfinex-derivatives","BTCF0:USTF0",1761060406529,0.2119616,112890.0,112880.0,1.19041962]
["bitfinex-derivatives","BTCF0:USTF0",1761060406729,0.2119616,112890.0,112880.0,1.55820214]
["bitfinex-derivatives","BTCF0:USTF0",1761060406942,0.0885616,112890.0,112880.0,1.56696214]
["bitfinex-derivatives","BTCF0:USTF0",1761060407245,0.0885616,112890.0,112880.0,1.90696214]
["bitfinex-derivatives","BTCF0:USTF0",1761060407836,0.2119616,112890.0,112880.0,1.65820214]
["bitfinex-derivatives","BTCF0:USTF0",1761060408030,0.5727616,112890.0,112880.0,1.29740214]
["bitfinex-derivatives","BTCF0:USTF0",1761060409043,0.5727616,112890.0,112880.0,1.45740214]
["bitfinex-derivatives","BTCF0:USTF0",1761060409737,0.0885616,112890.0,112880.0,1.46616214]
["bitfinex-derivatives","BTCF0:USTF0",1761060410050,0.0885616,112890.0,112880.0,1.82696214]
["bitfinex-derivatives","BTCF0:USTF0",1761060410639,0.0885616,112890.0,112880.0,1.46616214]
["bitfinex-derivatives","BTCF0:USTF0",1761060410847,0.5727616,112890.0,112880.0,1.46616214]
["bitfinex-derivatives","BTCF0:USTF0",1761060411045,0.5727616,112890.0,112880.0,1.20616214]
["bitfinex-derivatives","BTCF0:USTF0",1761060411246,0.5727616,112890.0,112880.0,1.19840214]
["bitfinex-derivatives","BTCF0:USTF0",1761060411441,0.5727616,112890.0,112880.0,0.87124214]
["bitfinex-derivatives","BTCF0:USTF0",1761060411941,0.5727616,112890.0,112880.0,0.53024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060412442,0.5727616,112890.0,112880.0,0.56024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060412645,0.5727616,112890.0,112880.0,0.73024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060412941,0.1534116,112890.0,112880.0,1.14024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060413141,0.5727616,112890.0,112880.0,0.86024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060414243,0.5727616,112890.0,112880.0,0.52024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060414442,0.5727616,112890.0,112880.0,0.53024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060414745,0.5727616,112890.0,112880.0,0.15245962]
["bitfinex-derivatives","BTCF0:USTF0",1761060415044,0.9727616,112890.0,112880.0,0.15245962]
["bitfinex-derivatives","BTCF0:USTF0",1761060415444,0.9727616,112890.0,112880.0,0.52024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060416053,0.9727616,112890.0,112880.0,0.83024214]
["bitfinex-derivatives","BTCF0:USTF0",1761060416248,0.2467649,112880.0,112870.0,0.52471515]
["bitfinex-derivatives","BTCF0:USTF0",1761060416439,0.6075649,112880.0,112870.0,0.03019962]
["bitfinex-derivatives","BTCF0:USTF0",1761060416749,1.0075649,112880.0,112870.0,0.03019962]
["bitfinex-derivatives","BTCF0:USTF0",1761060418353,0.2119728,112870.0,112860.0,0.57032169]
["bitfinex-derivatives","BTCF0:USTF0",1761060418546,0.5727728,112870.0,112860.0,1.18032169]
["bitfinex-derivatives","BTCF0:USTF0",1761060418745,0.5727728,112870.0,112860.0,0.85032169]
["bitfinex-derivatives","BTCF0:USTF0",1761060418946,0.5727728,112870.0,112860.0,1.15032169]
["bitfinex-derivatives","BTCF0:USTF0",1761060419248,1.2998128,112870.0,112860.0,0.0302722]
["bitfinex-derivatives","BTCF0:USTF0",1761060419953,1.2998128,112870.0,112860.0,0.0312722]
["bitfinex-derivatives","BTCF0:USTF0",1761060420345,0.9727728,112870.0,112860.0,0.4371222]
["bitfinex-derivatives","BTCF0:USTF0",1761060420647,0.4841649,112880.0,112860.0,0.4371222]
["bitfinex-derivatives","BTCF0:USTF0",1761060420648,0.42565,112880.0,112870.0,0.0885728]
["bitfinex-derivatives","BTCF0:USTF0",1761060420853,0.4493571,112890.0,112880.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761060421054,0.0885571,112890.0,112880.0,1.42602762]
["bitfinex-derivatives","BTCF0:USTF0",1761060421649,0.0885571,112890.0,112880.0,1.83196315]
["bitfinex-derivatives","BTCF0:USTF0",1761060421852,0.3608,112910.0,112890.0,0.0885546]
["bitfinex-derivatives","BTCF0:USTF0",1761060422156,0.0885367,112920.0,112900.0,1.61004908]
["bitfinex-derivatives","BTCF0:USTF0",1761060422349,0.4493219,112940.0,112930.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1761060422556,0.4493219,112940.0,112930.0,1.43704252]
["bitfinex-derivatives","BTCF0:USTF0",1761060422753,0.3608,112940.0,112930.0,1.43704252]
["bitfinex-derivatives","BTCF0:USTF0",1761060422945,0.4493149,112950.0,112930.0,2.19784252]
["bitfinex-derivatives","BTCF0:USTF0",1761060423144,0.4493149,112950.0,112940.0,0.49004252]
["bitfinex-derivatives","BTCF0:USTF0",1761060423145,0.4493101,112950.0,112940.0,0.49004252]
["bitfinex-derivatives","BTCF0:USTF0",1761060423457,0.5727101,112950.0,112940.0,1.08004252]
["bitfinex-derivatives","BTCF0:USTF0",1761060423952,0.5727101,112950.0,112940.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1761060424152,0.2119415,112910.0,112900.0,0.42302404]
["bitfinex-derivatives","BTCF0:USTF0",1761060424345,0.5727415,112910.0,112900.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1761060424545,0.5727415,112910.0,112900.0,0.2570793]
["bitfinex-derivatives","BTCF0:USTF0",1761060424745,0.0885572,112890.0,112880.0,0.39101404]
["bitfinex-derivatives","BTCF0:USTF0",1761060424946,0.0885572,112890.0,112880.0,1.34073408]
["bitfinex-derivatives","BTCF0:USTF0",1761060425154,0.5727572,112890.0,112880.0,0.40377408]
["bitfinex-derivatives","BTCF0:USTF0",1761060425352,0.5727572,112890.0,112870.0,0.03021404]
["bitfinex-derivatives","BTCF0:USTF0",1761060425353,0.188215,112880.0,112870.0,0.03021404]
["bitfinex-derivatives","BTCF0:USTF0",1761060425553,0.607565,112880.0,112870.0,0.48021404]
["bitfinex-derivatives","BTCF0:USTF0",1761060425859,0.2119728,112870.0,112860.0,0.03028662]
["bitfinex-derivatives","BTCF0:USTF0",1761060426048,0.93955532,112870.0,112860.0,0.03028662]
["bitfinex-derivatives","BTCF0:USTF0",1761060426352,0.5717728,112870.0,112860.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060426552,0.5717728,112870.0,112860.0,0.03028662]
["bitfinex-derivatives","BTCF0:USTF0",1761060426750,0.5717728,112870.0,112860.0,0.0132672]
["bitfinex-derivatives","BTCF0:USTF0",1761060426946,0.5687728,112870.0,112860.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060427146,0.5667728,112870.0,112860.0,0.01322655]
["bitfinex-derivatives","BTCF0:USTF0",1761060427751,0.5667728,112870.0,112860.0,0.36322655]
["bitfinex-derivatives","BTCF0:USTF0",1761060427955,0.5667728,112870.0,112860.0,0.00107258]
["bitfinex-derivatives","BTCF0:USTF0",1761060428555,0.06485,112870.0,112860.0,1.8382357]
["bitfinex-derivatives","BTCF0:USTF0",1761060428856,0.09965,112880.0,112860.0,1.8382335]
["bitfinex-derivatives","BTCF0:USTF0",1761060429050,0.08856,112890.0,112870.0,0.7762928]
["bitfinex-derivatives","BTCF0:USTF0",1761060429251,0.5490044,112900.0,112880.0,0.81714422]
["bitfinex-derivatives","BTCF0:USTF0",1761060429554,0.6075544,112900.0,112890.0,0.69470252]
["bitfinex-derivatives","BTCF0:USTF0",1761060429853,0.2467544,112900.0,112890.0,1.31470252]
["bitfinex-derivatives","BTCF0:USTF0",1761060430249,0.2467544,112900.0,112890.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1761060430649,0.2467544,112900.0,112890.0,1.31470252]
["bitfinex-derivatives","BTCF0:USTF0",1761060430849,0.2467544,112900.0,112890.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1761060431052,0.2467544,112900.0,112890.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1761060431248,0.0885649,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060431456,0.2467649,112880.0,112870.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1761060431645,0.2467649,112880.0,112870.0,0.98688]
["bitfinex-derivatives","BTCF0:USTF0",1761060432751,0.1534124,112890.0,112870.0,2.11546252]
["bitfinex-derivatives","BTCF0:USTF0",1761060432956,0.0885649,112880.0,112870.0,1.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761060433263,0.1534089,112890.0,112870.0,1.80403532]
["bitfinex-derivatives","BTCF0:USTF0",1761060433460,0.1534089,112890.0,112880.0,0.72858252]
["bitfinex-derivatives","BTCF0:USTF0",1761060433655,0.1534089,112890.0,112880.0,1.34858252]
["bitfinex-derivatives","BTCF0:USTF0",1761060433956,0.2119589,112890.0,112880.0,1.05858252]
["bitfinex-derivatives","BTCF0:USTF0",1761060434259,0.2119589,112890.0,112880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761060434459,0.2119589,112890.0,112880.0,0.69778252]
["bitfinex-derivatives","BTCF0:USTF0",1761060434650,0.2119589,112890.0,112880.0,1.00778252]
["bitfinex-derivatives","BTCF0:USTF0",1761060434850,0.1534089,112890.0,112880.0,1.36858252]
["bitfinex-derivatives","BTCF0:USTF0",1761060435050,0.9306337,112900.0,112890.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1761060435255,0.9306337,112900.0,112890.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761060435554,0.2081571,112890.0,112870.0,0.72858252]
["bitfinex-derivatives","BTCF0:USTF0",1761060435860,0.2440349,112880.0,112870.0,0.73638252]
["bitfinex-derivatives","BTCF0:USTF0",1761060436162,0.2440349,112880.0,112870.0,1.68322252]
["bitfinex-derivatives","BTCF0:USTF0",1761060437246,0.1244349,112880.0,112870.0,1.68322252]
["bitfinex-derivatives","BTCF0:USTF0",1761060437758,0.1819749,112880.0,112870.0,1.68322252]
["bitfinex-derivatives","BTCF0:USTF0",1761060437957,0.1461019,112890.0,112870.0,1.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761060438157,0.2440349,112880.0,112870.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1761060438349,0.2081728,112870.0,112860.0,0.33077258]
["bitfinex-derivatives","BTCF0:USTF0",1761060438555,0.2081728,112870.0,112860.0,0.62077258]
["bitfinex-derivatives","BTCF0:USTF0",1761060438860,0.5689728,112870.0,112860.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060439158,1.66355532,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060439949,1.2957728,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060440354,1.26355532,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060440558,1.66355532,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060445561,1.2957728,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060445756,0.5689728,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060446355,1.66351532,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060447865,1.2957328,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060448065,1.66351532,112870.0,112860.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1761060450469,0.2534163,112840.0,112830.0,0.4154042]
["bitfinex-derivatives","BTCF0:USTF0",1761060450665,0.2534163,112840.0,112830.0,0.7254042]
["bitfinex-derivatives","BTCF0:USTF0",1761060450861,0.2534163,112840.0,112830.0,1.11318672]
["bitfinex-derivatives","BTCF0:USTF0",1761060451464,0.2534163,112840.0,112830.0,1.00458252]
["bitfinex-derivatives","BTCF0:USTF0",1761060451769,0.25349299,112840.0,112830.0,0.64257262]
["bitfinex-derivatives","BTCF0:USTF0",1761060451965,0.25349299,112840.0,112830.0,0.64357262]
["bitfinex-derivatives","BTCF0:USTF0",1761060452273,0.25349299,112840.0,112830.0,0.75217682]
["bitfinex-derivatives","BTCF0:USTF0",1761060452862,0.25349299,112840.0,112830.0,0.64357262]
["bitfinex-derivatives","BTCF0:USTF0",1761060453170,0.25349299,112840.0,112830.0,1.04256918]
["bitfinex-derivatives","BTCF0:USTF0",1761060453573,0.24485289,112840.0,112830.0,1.04256918]
["bitfinex-derivatives","BTCF0:USTF0",1761060455061,0.24485289,112840.0,112830.0,0.67478666]
["bitfinex-derivatives","BTCF0:USTF0",1761060455261,0.60565289,112840.0,112830.0,0.15221404]
["bitfinex-derivatives","BTCF0:USTF0",1761060455471,0.60565289,112840.0,112830.0,0.36221404]
["bitfinex-derivatives","BTCF0:USTF0",1761060455669,0.25349299,112840.0,112830.0,1.13577146]
["bitfinex-derivatives","BTCF0:USTF0",1761060456259,0.25349299,112840.0,112830.0,0.80577146]
["bitfinex-derivatives","BTCF0:USTF0",1761060456459,0.25349299,112840.0,112830.0,0.56798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060456872,0.25349299,112840.0,112830.0,0.79798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060457274,0.25349299,112840.0,112830.0,0.56798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060457465,0.25349299,112840.0,112830.0,0.76798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060457665,0.25349299,112840.0,112830.0,0.99577146]
["bitfinex-derivatives","BTCF0:USTF0",1761060457973,0.25349299,112840.0,112830.0,0.62798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060458178,0.25349299,112840.0,112830.0,1.03577146]
["bitfinex-derivatives","BTCF0:USTF0",1761060458371,0.25349299,112840.0,112830.0,0.66798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060458561,0.25349299,112840.0,112830.0,1.03577146]
["bitfinex-derivatives","BTCF0:USTF0",1761060458762,0.25349299,112840.0,112830.0,0.66798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060458966,0.25349299,112840.0,112830.0,0.60798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060460177,0.25349299,112840.0,112830.0,0.63798894]
["bitfinex-derivatives","BTCF0:USTF0",1761060460367,0.25349299,112840.0,112830.0,0.72659314]
["bitfinex-derivatives","BTCF0:USTF0",1761060460566,0.10100669,112840.0,112830.0,1.52745052]
["bitfinex-derivatives","BTCF0:USTF0",1761060460768,0.03701669,112840.0,112830.0,1.52745052]
["bitfinex-derivatives","BTCF0:USTF0",1761060461077,0.12561299,112840.0,112830.0,1.52745052]
["bitfinex-derivatives","BTCF0:USTF0",1761060461276,7.669e-05,112840.0,112830.0,1.52745052]
["bitfinex-derivatives","BTCF0:USTF0",1761060461478,0.08867299,112840.0,112830.0,1.52745052]
["bitfinex-derivatives","BTCF0:USTF0",1761060461680,7.669e-05,112840.0,112830.0,1.81745052]
["bitfinex-derivatives","BTCF0:USTF0",1761060461879,0.5492277,112880.0,112860.0,0.0885751]
["bitfinex-derivatives","BTCF0:USTF0",1761060462171,0.6131177,112880.0,112860.0,1.21013775]
["bitfinex-derivatives","BTCF0:USTF0",1761060462373,0.6131149,112880.0,112870.0,0.39492185]
["bitfinex-derivatives","BTCF0:USTF0",1761060462580,0.52455,112880.0,112870.0,0.85492185]
["bitfinex-derivatives","BTCF0:USTF0",1761060462872,0.06399,112890.0,112880.0,0.0885622]
["bitfinex-derivatives","BTCF0:USTF0",1761060463072,0.6120329,112900.0,112880.0,0.90541584]
["bitfinex-derivatives","BTCF0:USTF0",1761060463380,0.6120329,112900.0,112880.0,1.47033769]
["bitfinex-derivatives","BTCF0:USTF0",1761060463878,0.4493416,112910.0,112890.0,0.84427235]
["bitfinex-derivatives","BTCF0:USTF0",1761060464064,0.4493416,112910.0,112900.0,0.72152185]
["bitfinex-derivatives","BTCF0:USTF0",1761060464367,0.3608,112910.0,112900.0,0.96152185]
["bitfinex-derivatives","BTCF0:USTF0",1761060464564,0.5713414,112910.0,112900.0,0.96152185]
["bitfinex-derivatives","BTCF0:USTF0",1761060465277,0.4493414,112910.0,112900.0,1.36152185]
["bitfinex-derivatives","BTCF0:USTF0",1761060465469,0.4862767,112920.0,112900.0,1.36152185]
["bitfinex-derivatives","BTCF0:USTF0",1761060465665,0.4862767,112920.0,112900.0,1.015945]
["bitfinex-derivatives","BTCF0:USTF0",1761060465666,0.5467539,112920.0,112900.0,1.015945]
["bitfinex-derivatives","BTCF0:USTF0",1761060465870,0.5467539,112920.0,112900.0,1.41667002]
["bitfinex-derivatives","BTCF0:USTF0",1761060466071,0.001,112910.0,112900.0,1.41667002]
["bitfinex-derivatives","BTCF0:USTF0",1761060466271,0.001,112910.0,112900.0,1.02174817]
["bitfinex-derivatives","BTCF0:USTF0",1761060466477,0.001,112910.0,112900.0,1.15320317]
["bitfinex-derivatives","BTCF0:USTF0",1761060466677,0.001,112910.0,112900.0,1.54812502]
["bitfinex-derivatives","BTCF0:USTF0",1761060466877,0.6057639,112920.0,112900.0,1.54812502]
["bitfinex-derivatives","BTCF0:USTF0",1761060467179,0.2070314,112910.0,112900.0,0.17580317]
["bitfinex-derivatives","BTCF0:USTF0",1761060467478,0.2080314,112910.0,112900.0,0.97724502]
["bitfinex-derivatives","BTCF0:USTF0",1761060468477,0.2080314,112910.0,112900.0,0.25580317]
["bitfinex-derivatives","BTCF0:USTF0",1761060468675,0.5688314,112910.0,112900.0,0.50228317]
["bitfinex-derivatives","BTCF0:USTF0",1761060469071,0.2080314,112910.0,112900.0,0.92720502]
["bitfinex-derivatives","BTCF0:USTF0",1761060469482,0.2080314,112910.0,112900.0,0.53228317]
["bitfinex-derivatives","BTCF0:USTF0",1761060469483,0.5688314,112910.0,112900.0,0.53228317]
["bitfinex-derivatives","BTCF0:USTF0",1761060469980,0.5698314,112910.0,112900.0,0.50228317]
["bitfinex-derivatives","BTCF0:USTF0",1761060470482,0.5698314,112910.0,112900.0,0.53228317]
["bitfinex-derivatives","BTCF0:USTF0",1761060471278,0.0885571,112890.0,112880.0,0.38340418]
["bitfinex-derivatives","BTCF0:USTF0",1761060471476,0.2070471,112890.0,112880.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1761060472180,0.2070471,112890.0,112880.0,0.68220774]
["bitfinex-derivatives","BTCF0:USTF0",1761060472384,0.5678471,112890.0,112880.0,0.68220774]
["bitfinex-derivatives","BTCF0:USTF0",1761060472586,0.5688471,112890.0,112880.0,0.68220774]
["bitfinex-derivatives","BTCF0:USTF0",1761060472880,0.5688471,112890.0,112860.0,0.80854007]
["bitfinex-derivatives","BTCF0:USTF0",1761060473090,0.15172,112880.0,112870.0,1.08208185]
["bitfinex-derivatives","BTCF0:USTF0",1761060473278,0.001,112890.0,112880.0,0.0885649]
["bitfinex-derivatives","BTCF0:USTF0",1761060473473,0.449346,112910.0,112880.0,1.95688643]
["bitfinex-derivatives","BTCF0:USTF0",1761060473678,0.567836,112910.0,112900.0,0.39492185]
["bitfinex-derivatives","BTCF0:USTF0",1761060473981,0.567836,112910.0,112900.0,0.4056758]
["bitfinex-derivatives","BTCF0:USTF0",1761060474181,0.11849,112910.0,112900.0,0.7664758]
["bitfinex-derivatives","BTCF0:USTF0",1761060474384,0.2070314,112910.0,112900.0,1.16139765]
["bitfinex-derivatives","BTCF0:USTF0",1761060474781,0.11849,112910.0,112900.0,1.16139765]
["bitfinex-derivatives","BTCF0:USTF0",1761060475078,0.11849,112910.0,112900.0,1.24994685]
["bitfinex-derivatives","BTCF0:USTF0",1761060475279,0.15543,112920.0,112910.0,0.0885414]
["bitfinex-derivatives","BTCF0:USTF0",1761060475477,0.15543,112920.0,112910.0,1.62204185]
["bitfinex-derivatives","BTCF0:USTF0",1761060475678,0.2439635,112920.0,112910.0,1.26124185]
["bitfinex-derivatives","BTCF0:USTF0",1761060476586,0.15543,112920.0,112910.0,1.62204185]
["bitfinex-derivatives","BTCF0:USTF0",1761060476776,0.15743,112920.0,112910.0,1.62204185]
["bitfinex-derivatives","BTCF0:USTF0",1761060476973,0.03894,112920.0,112910.0,1.71058325]
["bitfinex-derivatives","BTCF0:USTF0",1761060477176,0.002,112920.0,112910.0,1.71058325]
["bitfinex-derivatives","BTCF0:USTF0",1761060477576,0.004,112920.0,112910.0,1.71058325]
["bitfinex-derivatives","BTCF0:USTF0",1761060478179,0.002,112920.0,112910.0,2.11058325]
["bitfinex-derivatives","BTCF0:USTF0",1761060479185,0.09742,112940.0,112930.0,0.0885257]
["bitfinex-derivatives","BTCF0:USTF0",1761060479383,0.09742,112940.0,112930.0,1.53196185]
["bitfinex-derivatives","BTCF0:USTF0",1761060479583,0.09742,112940.0,112930.0,1.62048755]
["bitfinex-derivatives","BTCF0:USTF0",1761060479783,0.2402261,112960.0,112940.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1761060479982,0.2402261,112960.0,112950.0,0.72112185]
["bitfinex-derivatives","BTCF0:USTF0",1761060480284,0.2402261,112960.0,112950.0,1.04112185]
["bitfinex-derivatives","BTCF0:USTF0",1761060480480,0.15172,112980.0,112950.0,2.08192185]
["bitfinex-derivatives","BTCF0:USTF0",1761060480681,0.5429842,113000.0,112980.0,0.0884864]
["bitfinex-derivatives","BTCF0:USTF0",1761060480984,0.6009942,113000.0,112980.0,1.64761157]
["bitfinex-derivatives","BTCF0:USTF0",1761060481180,0.6009942,113000.0,112980.0,1.25268972]
["bitfinex-derivatives","BTCF0:USTF0",1761060481385,0.6009942,113000.0,112980.0,1.64761157]
["bitfinex-derivatives","BTCF0:USTF0",1761060481585,0.15172,113000.0,112990.0,0.48340055]
["bitfinex-derivatives","BTCF0:USTF0",1761060481787,0.50624026,113020.0,112990.0,1.45420055]
["bitfinex-derivatives","BTCF0:USTF0",1761060481978,0.56672026,113020.0,113000.0,1.08188185]
["bitfinex-derivatives","BTCF0:USTF0",1761060482282,0.4824894,113020.0,113000.0,1.35108185]
["bitfinex-derivatives","BTCF0:USTF0",1761060482483,0.5429694,113020.0,113000.0,1.35108185]
["bitfinex-derivatives","BTCF0:USTF0",1761060482877,0.6009794,113020.0,113010.0,0.39492185]
["bitfinex-derivatives","BTCF0:USTF0",1761060483078,0.001,113020.0,113010.0,2.11184185]
["bitfinex-derivatives","BTCF0:USTF0",1761060483387,0.6019752,113020.0,113010.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1761060483582,0.03323,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060483775,0.2401909,113000.0,112990.0,0.02253893]
["bitfinex-derivatives","BTCF0:USTF0",1761060483980,0.6009909,113000.0,112990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761060484179,0.2401909,113000.0,112990.0,1.36100185]
["bitfinex-derivatives","BTCF0:USTF0",1761060484377,0.1821809,113000.0,112990.0,1.37344232]
["bitfinex-derivatives","BTCF0:USTF0",1761060484579,0.3608,113010.0,112990.0,1.37344232]
["bitfinex-derivatives","BTCF0:USTF0",1761060484774,0.0884709,113000.0,112990.0,1.37344232]
["bitfinex-derivatives","BTCF0:USTF0",1761060485087,0.0894709,113000.0,112990.0,1.37344232]
["bitfinex-derivatives","BTCF0:USTF0",1761060485784,0.001,113000.0,112990.0,2.13416232]
["bitfinex-derivatives","BTCF0:USTF0",1761060486091,0.001,113010.0,112990.0,2.13416232]
["bitfinex-derivatives","BTCF0:USTF0",1761060486277,0.4824912,113020.0,113000.0,0.39492185]
["bitfinex-derivatives","BTCF0:USTF0",1761060486482,0.1216912,113020.0,113010.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761060486677,0.2401812,113020.0,113010.0,0.93844047]
["bitfinex-derivatives","BTCF0:USTF0",1761060487391,0.3608,113030.0,113010.0,2.18262532]
["bitfinex-derivatives","BTCF0:USTF0",1761060487586,0.3608,113030.0,113010.0,1.38770347]
["bitfinex-derivatives","BTCF0:USTF0",1761060487891,0.0884474,113030.0,113020.0,0.39492185]
["bitfinex-derivatives","BTCF0:USTF0",1761060488083,0.0884474,113030.0,113020.0,1.01736232]
["bitfinex-derivatives","BTCF0:USTF0",1761060489192,0.0924474,113030.0,113020.0,1.01736232]
["bitfinex-derivatives","BTCF0:USTF0",1761060490289,0.004,113030.0,113020.0,1.34324232]
["bitfinex-derivatives","BTCF0:USTF0",1761060490695,0.004,113030.0,113020.0,1.43169752]
["bitfinex-derivatives","BTCF0:USTF0",1761060491390,0.004,113030.0,113020.0,2.19249752]
["bitfinex-derivatives","BTCF0:USTF0",1761060492489,0.003,113030.0,113020.0,2.19249752]
["bitfinex-derivatives","BTCF0:USTF0",1761060492893,0.60521201,113060.0,113030.0,0.0884413]
["bitfinex-derivatives","BTCF0:USTF0",1761060493085,0.60521201,113060.0,113040.0,1.08148185]
["bitfinex-derivatives","BTCF0:USTF0",1761060493285,0.60521201,113060.0,113040.0,1.33312232]
["bitfinex-derivatives","BTCF0:USTF0",1761060493487,0.51678711,113060.0,113040.0,1.33952299]
["bitfinex-derivatives","BTCF0:USTF0",1761060493688,0.2069217,113050.0,113040.0,0.50460114]
["bitfinex-derivatives","BTCF0:USTF0",1761060493884,0.2069217,113050.0,113040.0,1.33952299]
["bitfinex-derivatives","BTCF0:USTF0",1761060494284,0.2069217,113050.0,113040.0,0.63456114]
["bitfinex-derivatives","BTCF0:USTF0",1761060494484,0.60721401,113060.0,113040.0,0.99536114]
["bitfinex-derivatives","BTCF0:USTF0",1761060494694,0.60721401,113060.0,113040.0,1.74028299]
["bitfinex-derivatives","BTCF0:USTF0",1761060494887,0.60721401,113060.0,113040.0,1.34536114]
["bitfinex-derivatives","BTCF0:USTF0",1761060495088,0.60721401,113060.0,113040.0,1.82872199]
["bitfinex-derivatives","BTCF0:USTF0",1761060495288,0.002,113050.0,113040.0,1.82872249]
["bitfinex-derivatives","BTCF0:USTF0",1761060495789,0.06113,113050.0,113040.0,1.82872249]
["bitfinex-derivatives","BTCF0:USTF0",1761060495985,0.1154,113050.0,113040.0,1.74028299]
["bitfinex-derivatives","BTCF0:USTF0",1761060497080,0.004,113050.0,113040.0,1.74028299]
["bitfinex-derivatives","BTCF0:USTF0",1761060497284,0.004,113050.0,113040.0,1.82872259]
["bitfinex-derivatives","BTCF0:USTF0",1761060497481,0.002,113050.0,113040.0,2.22872259]
["bitfinex-derivatives","BTCF0:USTF0",1761060498192,0.2038317,113050.0,113040.0,0.76376299]
["bitfinex-derivatives","BTCF0:USTF0",1761060498386,0.2038317,113050.0,113040.0,1.02936299]
["bitfinex-derivatives","BTCF0:USTF0",1761060498387,0.2048317,113050.0,113040.0,1.02936299]
["bitfinex-derivatives","BTCF0:USTF0",1761060498690,0.2048317,113050.0,113040.0,0.86376299]
["bitfinex-derivatives","BTCF0:USTF0",1761060498891,0.1164,113050.0,113040.0,1.73012299]
["bitfinex-derivatives","BTCF0:USTF0",1761060499094,0.1164,113050.0,113040.0,2.21856259]
["bitfinex-derivatives","BTCF0:USTF0",1761060499095,0.003,113050.0,113040.0,2.21856259]
["bitfinex-derivatives","BTCF0:USTF0",1761060499502,0.003,113050.0,113040.0,1.82364074]
["bitfinex-derivatives","BTCF0:USTF0",1761060499792,0.002,113050.0,113040.0,2.21856259]
["bitfinex-derivatives","BTCF0:USTF0",1761060500194,0.4491725,113130.0,113060.0,0.0884169]
["bitfinex-derivatives","BTCF0:USTF0",1761060500386,0.4491725,113130.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060500387,0.1678971,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060500589,0.1678971,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060500590,0.5435971,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060500790,0.1883749,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060500988,0.1883749,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060500989,0.2180927,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060501298,0.5436127,113100.0,113090.0,0.67442816]
["bitfinex-derivatives","BTCF0:USTF0",1761060501499,0.9436127,113100.0,113090.0,0.67442816]
["bitfinex-derivatives","BTCF0:USTF0",1761060501790,0.2180927,113100.0,113090.0,0.66674584]
["bitfinex-derivatives","BTCF0:USTF0",1761060501997,0.2180927,113100.0,113090.0,1.06166776]
["bitfinex-derivatives","BTCF0:USTF0",1761060502194,0.2190927,113100.0,113090.0,1.04935001]
["bitfinex-derivatives","BTCF0:USTF0",1761060502395,0.6190927,113100.0,113090.0,0.02595152]
["bitfinex-derivatives","BTCF0:USTF0",1761060502787,1.37481455,113100.0,113090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060502989,0.2181083,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060503193,0.1884061,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060503397,0.18265662,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761060503694,0.18265662,113070.0,113060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761060503896,0.58265662,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761060504200,0.90805662,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761060504396,0.2181239,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060504598,0.2181239,113060.0,113050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060505097,0.5435239,113060.0,113050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060505893,0.2181239,113060.0,113050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060506099,0.5434839,113060.0,113050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060507698,0.52335978,113060.0,113050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060508698,0.52335978,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060509095,0.1884218,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060510292,0.17404618,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060510489,0.17604618,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060510894,0.10199,113050.0,113040.0,1.06572185]
["bitfinex-derivatives","BTCF0:USTF0",1761060511098,0.001,113050.0,113040.0,2.21944145]
["bitfinex-derivatives","BTCF0:USTF0",1761060511301,0.02971,113060.0,113050.0,0.0884318]
["bitfinex-derivatives","BTCF0:USTF0",1761060511601,0.02971,113060.0,113050.0,1.46415365]
["bitfinex-derivatives","BTCF0:USTF0",1761060511796,0.02971,113060.0,113050.0,1.12415365]
["bitfinex-derivatives","BTCF0:USTF0",1761060511994,0.1297,113060.0,113050.0,1.08572185]
["bitfinex-derivatives","BTCF0:USTF0",1761060512395,0.1297,113060.0,113050.0,1.38572185]
["bitfinex-derivatives","BTCF0:USTF0",1761060512600,0.02971,113060.0,113050.0,1.38572185]
["bitfinex-derivatives","BTCF0:USTF0",1761060513006,0.02971,113080.0,113060.0,0.0884205]
["bitfinex-derivatives","BTCF0:USTF0",1761060513196,0.1679283,113080.0,113070.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761060513500,0.2181083,113080.0,113070.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1761060513697,0.20661039,113080.0,113070.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1761060514298,0.20661039,113080.0,113070.0,1.77652185]
["bitfinex-derivatives","BTCF0:USTF0",1761060514505,0.11820209,113080.0,113070.0,1.77652185]
["bitfinex-derivatives","BTCF0:USTF0",1761060514705,0.20661039,113080.0,113070.0,1.05413893]
["bitfinex-derivatives","BTCF0:USTF0",1761060514898,0.01821209,113080.0,113070.0,1.92386455]
["bitfinex-derivatives","BTCF0:USTF0",1761060515201,0.0884011,113090.0,113080.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761060515405,0.1382111,113090.0,113080.0,0.71935363]
["bitfinex-derivatives","BTCF0:USTF0",1761060515705,0.0884005,113090.0,113080.0,1.43947548]
["bitfinex-derivatives","BTCF0:USTF0",1761060515905,0.0884005,113090.0,113080.0,1.76201441]
["bitfinex-derivatives","BTCF0:USTF0",1761060516108,0.0884005,113090.0,113080.0,1.77201441]
["bitfinex-derivatives","BTCF0:USTF0",1761060516411,0.1883905,113090.0,113080.0,1.76201441]
["bitfinex-derivatives","BTCF0:USTF0",1761060516604,0.002,113090.0,113080.0,1.76201441]
["bitfinex-derivatives","BTCF0:USTF0",1761060516912,0.002,113090.0,113080.0,1.36709256]
["bitfinex-derivatives","BTCF0:USTF0",1761060517098,0.0904005,113090.0,113080.0,1.7484273]
["bitfinex-derivatives","BTCF0:USTF0",1761060517297,0.1402105,113090.0,113080.0,1.7484273]
["bitfinex-derivatives","BTCF0:USTF0",1761060517497,0.05181,113090.0,113080.0,1.7484273]
["bitfinex-derivatives","BTCF0:USTF0",1761060517707,0.2114773,113100.0,113080.0,1.7484273]
["bitfinex-derivatives","BTCF0:USTF0",1761060518010,0.2114773,113100.0,113090.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1761060518213,0.2114773,113100.0,113090.0,0.42259363]
["bitfinex-derivatives","BTCF0:USTF0",1761060518509,0.2057297,113100.0,113090.0,0.77259363]
["bitfinex-derivatives","BTCF0:USTF0",1761060518699,0.2057297,113100.0,113090.0,0.78903535]
["bitfinex-derivatives","BTCF0:USTF0",1761060518901,0.2057297,113100.0,113090.0,1.41903535]
["bitfinex-derivatives","BTCF0:USTF0",1761060519203,0.2057297,113100.0,113090.0,1.07903535]
["bitfinex-derivatives","BTCF0:USTF0",1761060519510,0.018341,113100.0,113090.0,1.41903535]
["bitfinex-derivatives","BTCF0:USTF0",1761060519707,0.1565436,113100.0,113090.0,1.41903535]
["bitfinex-derivatives","BTCF0:USTF0",1761060519908,0.1575436,113100.0,113090.0,1.41903535]
["bitfinex-derivatives","BTCF0:USTF0",1761060520407,0.002,113100.0,113090.0,1.50737739]
["bitfinex-derivatives","BTCF0:USTF0",1761060520602,0.002,113100.0,113090.0,1.83249739]
["bitfinex-derivatives","BTCF0:USTF0",1761060520803,0.001,113100.0,113090.0,1.50737739]
["bitfinex-derivatives","BTCF0:USTF0",1761060521011,0.002,113100.0,113090.0,1.74409689]
["bitfinex-derivatives","BTCF0:USTF0",1761060521407,0.2200926,113100.0,113090.0,1.08765517]
["bitfinex-derivatives","BTCF0:USTF0",1761060521709,0.6200926,113100.0,113090.0,0.43403517]
["bitfinex-derivatives","BTCF0:USTF0",1761060521904,0.6200926,113100.0,113090.0,0.73403517]
["bitfinex-derivatives","BTCF0:USTF0",1761060522210,0.6200926,113100.0,113090.0,0.71047517]
["bitfinex-derivatives","BTCF0:USTF0",1761060522601,0.6200926,113100.0,113090.0,0.73403517]
["bitfinex-derivatives","BTCF0:USTF0",1761060523906,0.6200926,113100.0,113090.0,1.10047689]
["bitfinex-derivatives","BTCF0:USTF0",1761060524115,0.2200926,113100.0,113090.0,1.10047689]
["bitfinex-derivatives","BTCF0:USTF0",1761060524997,0.1702826,113100.0,113090.0,0.73403517]
["bitfinex-derivatives","BTCF0:USTF0",1761060525202,0.0903926,113100.0,113090.0,1.10047689]
["bitfinex-derivatives","BTCF0:USTF0",1761060525705,0.2345526,113100.0,113090.0,1.10047689]
["bitfinex-derivatives","BTCF0:USTF0",1761060525897,0.2345526,113100.0,113090.0,0.73403517]
["bitfinex-derivatives","BTCF0:USTF0",1761060526097,0.2345526,113100.0,113090.0,0.68691517]
["bitfinex-derivatives","BTCF0:USTF0",1761060526303,0.2345526,113100.0,113090.0,0.76323517]
["bitfinex-derivatives","BTCF0:USTF0",1761060526504,0.2345526,113100.0,113090.0,1.12971008]
["bitfinex-derivatives","BTCF0:USTF0",1761060527000,0.2345526,113100.0,113090.0,1.11589775]
["bitfinex-derivatives","BTCF0:USTF0",1761060527196,0.2345526,113100.0,113090.0,1.12968203]
["bitfinex-derivatives","BTCF0:USTF0",1761060527411,0.2345526,113100.0,113090.0,1.10356172]
["bitfinex-derivatives","BTCF0:USTF0",1761060527607,0.002,113100.0,113090.0,1.10356172]
["bitfinex-derivatives","BTCF0:USTF0",1761060527806,0.2345526,113100.0,113090.0,1.10356172]
["bitfinex-derivatives","BTCF0:USTF0",1761060528007,0.2345526,113100.0,113090.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1761060528507,0.2345526,113100.0,113090.0,1.10356172]
["bitfinex-derivatives","BTCF0:USTF0",1761060528711,0.22593126,113100.0,113090.0,1.12967457]
["bitfinex-derivatives","BTCF0:USTF0",1761060529011,0.08177126,113100.0,113090.0,1.12967457]
["bitfinex-derivatives","BTCF0:USTF0",1761060529698,0.08177126,113100.0,113090.0,1.21807497]
["bitfinex-derivatives","BTCF0:USTF0",1761060529903,0.22593126,113100.0,113090.0,1.12967457]
["bitfinex-derivatives","BTCF0:USTF0",1761060530101,0.22593126,113100.0,113090.0,0.68691285]
["bitfinex-derivatives","BTCF0:USTF0",1761060530299,0.22593126,113100.0,113090.0,0.38691285]
["bitfinex-derivatives","BTCF0:USTF0",1761060530706,0.22593126,113100.0,113090.0,0.70323285]
["bitfinex-derivatives","BTCF0:USTF0",1761060530909,0.22593126,113100.0,113090.0,0.66507285]
["bitfinex-derivatives","BTCF0:USTF0",1761060531307,0.62593126,113100.0,113090.0,0.42507285]
["bitfinex-derivatives","BTCF0:USTF0",1761060531507,0.62593126,113100.0,113090.0,0.44507285]
["bitfinex-derivatives","BTCF0:USTF0",1761060531908,0.62593126,113100.0,113090.0,0.01233748]
["bitfinex-derivatives","BTCF0:USTF0",1761060532209,0.0884317,113050.0,113040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060532408,0.3608,113080.0,113040.0,1.21177172]
["bitfinex-derivatives","BTCF0:USTF0",1761060532613,0.2003605,113090.0,113080.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761060532802,0.2325683,113080.0,113070.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761060532999,0.2325683,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060533407,0.6866,113100.0,113070.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761060533614,0.5583547,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060533816,0.92479642,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060534117,0.92471642,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060534307,0.92471642,113100.0,113090.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1761060534506,0.5582747,113100.0,113090.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1761060534714,0.5582747,113100.0,113090.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761060534903,0.5582747,113100.0,113090.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1761060535104,0.5582747,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060536313,0.92571642,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060536511,0.2003605,113090.0,113080.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761060536815,0.56680222,113090.0,113080.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761060537309,0.2003605,113090.0,113080.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761060537509,0.56680222,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060537714,0.2003605,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060538211,0.2003605,113090.0,113080.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1761060539004,0.08604,113120.0,113090.0,0.0883949]
["bitfinex-derivatives","BTCF0:USTF0",1761060539211,0.232537,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060539412,0.59897872,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060540311,0.59997872,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060540514,0.14616,113120.0,113110.0,0.7165248]
["bitfinex-derivatives","BTCF0:USTF0",1761060540918,0.14716,113120.0,113110.0,0.7165248]
["bitfinex-derivatives","BTCF0:USTF0",1761060541814,0.003,113120.0,113110.0,1.62296652]
["bitfinex-derivatives","BTCF0:USTF0",1761060542317,0.003,113120.0,113110.0,1.2565248]
["bitfinex-derivatives","BTCF0:USTF0",1761060542705,0.003,113120.0,113110.0,1.94860652]
["bitfinex-derivatives","BTCF0:USTF0",1761060542908,0.05584,113120.0,113110.0,1.94860652]
["bitfinex-derivatives","BTCF0:USTF0",1761060543617,0.234537,113120.0,113110.0,0.83458172]
["bitfinex-derivatives","BTCF0:USTF0",1761060543813,0.634537,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060544008,0.14616,113120.0,113110.0,0.80194406]
["bitfinex-derivatives","BTCF0:USTF0",1761060544206,0.002,113120.0,113110.0,1.56677068]
["bitfinex-derivatives","BTCF0:USTF0",1761060544410,0.00411475,113140.0,113130.0,0.1957092]
["bitfinex-derivatives","BTCF0:USTF0",1761060544607,0.00411475,113140.0,113130.0,1.94327498]
["bitfinex-derivatives","BTCF0:USTF0",1761060544807,0.14827475,113140.0,113130.0,2.31327498]
["bitfinex-derivatives","BTCF0:USTF0",1761060545007,0.00411475,113140.0,113130.0,2.31327498]
["bitfinex-derivatives","BTCF0:USTF0",1761060545213,0.00411475,113140.0,113130.0,2.60299326]
["bitfinex-derivatives","BTCF0:USTF0",1761060545418,0.54981838,113170.0,113160.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761060545623,0.34951928,113170.0,113160.0,1.10644986]
["bitfinex-derivatives","BTCF0:USTF0",1761060545922,0.32576,113170.0,113160.0,0.48166234]
["bitfinex-derivatives","BTCF0:USTF0",1761060546107,0.32576,113170.0,113160.0,0.84810406]
["bitfinex-derivatives","BTCF0:USTF0",1761060546108,0.467938,113170.0,113160.0,0.84810406]
["bitfinex-derivatives","BTCF0:USTF0",1761060546309,0.05384,113170.0,113160.0,0.57000814]
["bitfinex-derivatives","BTCF0:USTF0",1761060546525,0.2002907,113180.0,113160.0,1.68705986]
["bitfinex-derivatives","BTCF0:USTF0",1761060546713,0.0883307,113180.0,113170.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761060546909,0.2324902,113180.0,113170.0,0.48166234]
["bitfinex-derivatives","BTCF0:USTF0",1761060547112,0.59893192,113180.0,113170.0,0.37432234]
["bitfinex-derivatives","BTCF0:USTF0",1761060547312,0.2324902,113180.0,113170.0,0.48166234]
["bitfinex-derivatives","BTCF0:USTF0",1761060548117,0.4679292,113190.0,113170.0,0.73999714]
["bitfinex-derivatives","BTCF0:USTF0",1761060548411,0.5260492,113190.0,113170.0,0.73999714]
["bitfinex-derivatives","BTCF0:USTF0",1761060549114,0.003,113180.0,113170.0,0.73999714]
["bitfinex-derivatives","BTCF0:USTF0",1761060549414,0.0913302,113180.0,113170.0,0.74000034]
["bitfinex-derivatives","BTCF0:USTF0",1761060549816,0.5290472,113190.0,113170.0,0.74000034]
["bitfinex-derivatives","BTCF0:USTF0",1761060550011,0.44072,113190.0,113180.0,0.5564702]
["bitfinex-derivatives","BTCF0:USTF0",1761060550219,0.32876,113190.0,113180.0,1.17591254]
["bitfinex-derivatives","BTCF0:USTF0",1761060550421,0.002,113190.0,113180.0,1.19207254]
["bitfinex-derivatives","BTCF0:USTF0",1761060550618,0.87091865,113210.0,113190.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761060550923,0.5260705,113210.0,113190.0,0.85998294]
["bitfinex-derivatives","BTCF0:USTF0",1761060551226,0.8529192,113220.0,113210.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761060551227,0.63904124,113220.0,113210.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761060551416,0.63904124,113220.0,113210.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1761060551417,0.64468296,113220.0,113210.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1761060551723,0.97044296,113220.0,113210.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1761060551922,0.97245682,113220.0,113210.0,0.12086234]
["bitfinex-derivatives","BTCF0:USTF0",1761060552118,0.57245682,113220.0,113210.0,0.44086234]
["bitfinex-derivatives","BTCF0:USTF0",1761060552312,0.57245682,113220.0,113210.0,0.12086234]
["bitfinex-derivatives","BTCF0:USTF0",1761060552510,0.57245682,113220.0,113210.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1761060552511,1.33889854,113220.0,113210.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1761060552718,2.01332296,113220.0,113210.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1761060553023,0.2002819,113200.0,113190.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761060553219,0.2002706,113210.0,113190.0,0.91026628]
["bitfinex-derivatives","BTCF0:USTF0",1761060553422,0.2002706,113210.0,113200.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761060553723,0.56096878,113210.0,113200.0,0.37460748]
["bitfinex-derivatives","BTCF0:USTF0",1761060553919,0.19452706,113210.0,113200.0,0.37460748]
["bitfinex-derivatives","BTCF0:USTF0",1761060554110,0.56096878,113210.0,113200.0,0.48194748]
["bitfinex-derivatives","BTCF0:USTF0",1761060554710,0.2002668,113210.0,113200.0,0.48194748]
["bitfinex-derivatives","BTCF0:USTF0",1761060555121,0.56670852,113210.0,113200.0,0.42507748]
["bitfinex-derivatives","BTCF0:USTF0",1761060555319,1.32950852,113210.0,113200.0,0.01380748]
["bitfinex-derivatives","BTCF0:USTF0",1761060555523,0.96870852,113210.0,113200.0,0.01380748]
["bitfinex-derivatives","BTCF0:USTF0",1761060556122,0.6022668,113210.0,113200.0,0.07122748]
["bitfinex-derivatives","BTCF0:USTF0",1761060556328,0.6042668,113210.0,113200.0,0.01380748]
["bitfinex-derivatives","BTCF0:USTF0",1761060556529,0.97070852,113210.0,113200.0,0.01380748]
["bitfinex-derivatives","BTCF0:USTF0",1761060556818,0.57070852,113210.0,113200.0,0.15954208]
["bitfinex-derivatives","BTCF0:USTF0",1761060557023,0.2042668,113210.0,113200.0,0.49574748]
["bitfinex-derivatives","BTCF0:USTF0",1761060557414,0.2042668,113210.0,113200.0,0.07122748]
["bitfinex-derivatives","BTCF0:USTF0",1761060557817,0.57070852,113210.0,113200.0,0.07122748]
["bitfinex-derivatives","BTCF0:USTF0",1761060558314,0.57070852,113210.0,113200.0,0.01380748]
["bitfinex-derivatives","BTCF0:USTF0",1761060558719,0.92289309,113210.0,113200.0,0.01380748]
["bitfinex-derivatives","BTCF0:USTF0",1761060559126,0.92189309,113210.0,113200.0,0.01380748]
["bitfinex-derivatives","BTCF0:USTF0",1761060559426,0.56109309,113210.0,113200.0,0.01380748]
["bitfinex-derivatives","BTCF0:USTF0",1761060559732,0.06783,113210.0,113200.0,0.14589748]
["bitfinex-derivatives","BTCF0:USTF0",1761060559921,0.2201968,113210.0,113200.0,0.59501208]
["bitfinex-derivatives","BTCF0:USTF0",1761060560126,0.58663852,113210.0,113200.0,0.50669748]
["bitfinex-derivatives","BTCF0:USTF0",1761060560323,0.58663852,113210.0,113200.0,0.14589748]
["bitfinex-derivatives","BTCF0:USTF0",1761060560527,1.34743852,113210.0,113200.0,0.01380659]
["bitfinex-derivatives","BTCF0:USTF0",1761060560830,0.98663852,113210.0,113200.0,0.01380659]
["bitfinex-derivatives","BTCF0:USTF0",1761060561717,1.34743852,113210.0,113200.0,0.01380659]
["bitfinex-derivatives","BTCF0:USTF0",1761060561930,1.34743852,113210.0,113200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060562522,0.98663852,113210.0,113200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060562820,1.34743852,113210.0,113200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060563222,2.07447469,113210.0,113200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060563423,0.217228,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060563633,0.51733632,113170.0,113160.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1761060563822,0.51733632,113170.0,113160.0,0.9012358]
["bitfinex-derivatives","BTCF0:USTF0",1761060564027,0.88377804,113170.0,113160.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1761060564226,0.51733632,113170.0,113160.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060564621,0.87813632,113170.0,113160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761060564932,1.24457804,113170.0,113160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761060565131,0.88377804,113170.0,113160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761060565323,0.51725632,113170.0,113160.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1761060565632,0.51725632,113170.0,113160.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060565818,0.12889,113170.0,113160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761060566018,0.12889,113170.0,113160.0,0.7691458]
["bitfinex-derivatives","BTCF0:USTF0",1761060566019,0.542988,113170.0,113160.0,0.7691458]
["bitfinex-derivatives","BTCF0:USTF0",1761060566226,0.03742,113180.0,113160.0,1.3012358]
["bitfinex-derivatives","BTCF0:USTF0",1761060566424,0.2546402,113180.0,113170.0,0.581228]
["bitfinex-derivatives","BTCF0:USTF0",1761060566641,0.2546402,113180.0,113170.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1761060566932,0.2546402,113180.0,113170.0,0.769138]
["bitfinex-derivatives","BTCF0:USTF0",1761060567132,0.2546402,113180.0,113170.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060567333,0.2546402,113180.0,113170.0,0.837058]
["bitfinex-derivatives","BTCF0:USTF0",1761060567630,0.62108192,113180.0,113170.0,0.837058]
["bitfinex-derivatives","BTCF0:USTF0",1761060567931,0.62108192,113180.0,113170.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1761060568230,0.2546402,113180.0,113170.0,0.837058]
["bitfinex-derivatives","BTCF0:USTF0",1761060568432,0.2546402,113180.0,113170.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060568632,0.2460246,113180.0,113170.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761060568930,0.2460246,113180.0,113160.0,0.4491406]
["bitfinex-derivatives","BTCF0:USTF0",1761060568931,0.217228,113170.0,113160.0,0.5812358]
["bitfinex-derivatives","BTCF0:USTF0",1761060569133,0.217228,113170.0,113160.0,0.9212358]
["bitfinex-derivatives","BTCF0:USTF0",1761060569134,0.45445,113170.0,113160.0,0.9212358]
["bitfinex-derivatives","BTCF0:USTF0",1761060569336,0.39039,113170.0,113160.0,0.9212358]
["bitfinex-derivatives","BTCF0:USTF0",1761060569527,0.53130047,113170.0,113160.0,0.9212358]
["bitfinex-derivatives","BTCF0:USTF0",1761060570126,0.53130047,113170.0,113160.0,0.7512358]
["bitfinex-derivatives","BTCF0:USTF0",1761060570331,0.53130047,113170.0,113160.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1761060570634,0.1531633,113180.0,113160.0,1.55716752]
["bitfinex-derivatives","BTCF0:USTF0",1761060570830,0.542748,113170.0,113160.0,1.07933172]
["bitfinex-derivatives","BTCF0:USTF0",1761060571035,0.542588,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060571622,0.3608,113180.0,113160.0,0.7312358]
["bitfinex-derivatives","BTCF0:USTF0",1761060571827,0.49163,113180.0,113170.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1761060572026,0.5799602,113180.0,113170.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1761060572223,0.2546558,113160.0,113150.0,0.39053754]
["bitfinex-derivatives","BTCF0:USTF0",1761060572438,0.5799758,113160.0,113150.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761060572637,0.5799758,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060572829,0.1531836,113150.0,113140.0,0.52262754]
["bitfinex-derivatives","BTCF0:USTF0",1761060573025,0.58368532,113150.0,113140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761060573231,0.58368532,113150.0,113140.0,0.33973754]
["bitfinex-derivatives","BTCF0:USTF0",1761060573428,0.2546714,113140.0,113130.0,0.45845754]
["bitfinex-derivatives","BTCF0:USTF0",1761060573730,0.56598853,113140.0,113130.0,0.52262754]
["bitfinex-derivatives","BTCF0:USTF0",1761060573937,1.29323025,113140.0,113130.0,0.02973754]
["bitfinex-derivatives","BTCF0:USTF0",1761060574134,1.29323025,113140.0,113120.0,0.52262754]
["bitfinex-derivatives","BTCF0:USTF0",1761060574135,0.2172593,113130.0,113120.0,0.52262754]
["bitfinex-derivatives","BTCF0:USTF0",1761060574330,0.58370102,113130.0,113120.0,0.35973754]
["bitfinex-derivatives","BTCF0:USTF0",1761060574542,0.98370102,113130.0,113120.0,0.02973754]
["bitfinex-derivatives","BTCF0:USTF0",1761060574738,1.34450102,113130.0,113120.0,0.02973754]
["bitfinex-derivatives","BTCF0:USTF0",1761060575036,0.98747553,113130.0,113120.0,0.02973754]
["bitfinex-derivatives","BTCF0:USTF0",1761060575431,0.98747553,113130.0,113120.0,0.33355003]
["bitfinex-derivatives","BTCF0:USTF0",1761060575631,0.12889,113130.0,113120.0,0.91481703]
["bitfinex-derivatives","BTCF0:USTF0",1761060575833,0.12889,113130.0,113120.0,0.9297117]
["bitfinex-derivatives","BTCF0:USTF0",1761060576141,0.5428592,113130.0,113120.0,0.9297117]
["bitfinex-derivatives","BTCF0:USTF0",1761060576736,0.5428592,113130.0,113120.0,0.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1761060576737,0.90930092,113130.0,113120.0,0.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1761060576934,0.90930092,113130.0,113120.0,0.08934934]
["bitfinex-derivatives","BTCF0:USTF0",1761060577137,1.30930092,113130.0,113120.0,0.04471713]
["bitfinex-derivatives","BTCF0:USTF0",1761060577442,1.67010092,113130.0,113120.0,0.04471713]
["bitfinex-derivatives","BTCF0:USTF0",1761060577841,0.088377,113120.0,113110.0,0.03001739]
["bitfinex-derivatives","BTCF0:USTF0",1761060578030,0.98192872,113120.0,113110.0,0.04383136]
["bitfinex-derivatives","BTCF0:USTF0",1761060578232,1.47603648,113120.0,113110.0,0.04383136]
["bitfinex-derivatives","BTCF0:USTF0",1761060578633,1.46741625,113120.0,113110.0,0.04383136]
["bitfinex-derivatives","BTCF0:USTF0",1761060579036,0.34879476,113120.0,113110.0,0.65301616]
["bitfinex-derivatives","BTCF0:USTF0",1761060579342,0.580287,113120.0,113110.0,0.57666373]
["bitfinex-derivatives","BTCF0:USTF0",1761060579640,0.94672872,113120.0,113110.0,0.01492672]
["bitfinex-derivatives","BTCF0:USTF0",1761060579830,1.70752872,113120.0,113110.0,0.0448311]
["bitfinex-derivatives","BTCF0:USTF0",1761060580030,1.70752872,113120.0,113110.0,0.0458311]
["bitfinex-derivatives","BTCF0:USTF0",1761060580231,1.8093275,113120.0,113110.0,0.0458311]
["bitfinex-derivatives","BTCF0:USTF0",1761060580842,1.98768941,113120.0,113110.0,0.01592672]
["bitfinex-derivatives","BTCF0:USTF0",1761060581037,1.98768941,113120.0,113110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060581432,0.0883848,113110.0,113100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761060581633,1.26133908,113110.0,113080.0,0.04463221]
["bitfinex-derivatives","BTCF0:USTF0",1761060581840,0.1532305,113090.0,113080.0,0.40543221]
["bitfinex-derivatives","BTCF0:USTF0",1761060582146,8.207e-05,113090.0,113080.0,0.78973051]
["bitfinex-derivatives","BTCF0:USTF0",1761060582335,0.43877,113110.0,113100.0,0.2204749]
["bitfinex-derivatives","BTCF0:USTF0",1761060582648,0.2547027,113100.0,113090.0,0.62611622]
["bitfinex-derivatives","BTCF0:USTF0",1761060582845,0.2547027,113100.0,113090.0,0.79611622]
["bitfinex-derivatives","BTCF0:USTF0",1761060583141,0.4640994,113110.0,113090.0,0.70771572]
["bitfinex-derivatives","BTCF0:USTF0",1761060583336,0.5271594,113110.0,113100.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1761060583540,0.52721455,113110.0,113100.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1761060583737,0.52146796,113110.0,113100.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1761060583945,0.52146796,113110.0,113100.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1761060584242,0.0883927,113100.0,113090.0,0.62611542]
["bitfinex-derivatives","BTCF0:USTF0",1761060584438,0.2547027,113100.0,113090.0,0.53771572]
["bitfinex-derivatives","BTCF0:USTF0",1761060585043,0.2547027,113100.0,113090.0,0.62611622]
["bitfinex-derivatives","BTCF0:USTF0",1761060585445,0.2547027,113100.0,113090.0,0.53771572]
["bitfinex-derivatives","BTCF0:USTF0",1761060585747,0.2547027,113100.0,113090.0,0.79611622]
["bitfinex-derivatives","BTCF0:USTF0",1761060586135,0.06327515,113110.0,113090.0,0.79611622]
["bitfinex-derivatives","BTCF0:USTF0",1761060586338,0.21417095,113110.0,113100.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1761060586642,0.2484627,113100.0,113090.0,0.04482572]
["bitfinex-derivatives","BTCF0:USTF0",1761060586849,0.2484783,113080.0,113070.0,0.10597572]
["bitfinex-derivatives","BTCF0:USTF0",1761060587146,0.93501345,113080.0,113070.0,0.16790572]
["bitfinex-derivatives","BTCF0:USTF0",1761060587342,1.68907773,113080.0,113070.0,0.04482572]
["bitfinex-derivatives","BTCF0:USTF0",1761060587549,0.248494,113060.0,113050.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761060587738,0.93510915,113060.0,113050.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761060587934,5.515e-05,113060.0,113050.0,0.5315118]
["bitfinex-derivatives","BTCF0:USTF0",1761060588139,0.08847915,113060.0,113050.0,0.8923118]
["bitfinex-derivatives","BTCF0:USTF0",1761060588452,0.08847915,113060.0,113040.0,0.4887294]
["bitfinex-derivatives","BTCF0:USTF0",1761060588453,0.149656,113050.0,113040.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761060588641,0.56534157,113050.0,113040.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761060588837,0.89106157,113050.0,113030.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1761060589144,0.2131696,113040.0,113030.0,0.521527]
["bitfinex-derivatives","BTCF0:USTF0",1761060589344,0.24856475,113040.0,113030.0,0.211527]
["bitfinex-derivatives","BTCF0:USTF0",1761060589947,0.24856475,113040.0,113030.0,0.212527]
["bitfinex-derivatives","BTCF0:USTF0",1761060590145,0.24856475,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060590146,1.00262903,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060590350,1.40262903,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060590545,0.2475252,113020.0,113010.0,6.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060590745,0.57322035,113020.0,113010.0,6.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060590945,0.57322035,113020.0,113010.0,0.08852961]
["bitfinex-derivatives","BTCF0:USTF0",1761060591247,0.48576515,113020.0,113010.0,0.08852961]
["bitfinex-derivatives","BTCF0:USTF0",1761060591448,0.48476515,113020.0,113010.0,0.14967961]
["bitfinex-derivatives","BTCF0:USTF0",1761060591749,0.48476515,113020.0,113010.0,0.21160961]
["bitfinex-derivatives","BTCF0:USTF0",1761060592146,0.47326375,113020.0,113010.0,0.23393933]
["bitfinex-derivatives","BTCF0:USTF0",1761060592348,0.47326375,113020.0,113010.0,0.21160961]
["bitfinex-derivatives","BTCF0:USTF0",1761060592644,0.47326375,113020.0,113010.0,0.21260961]
["bitfinex-derivatives","BTCF0:USTF0",1761060592848,0.47326375,113020.0,113010.0,0.21632878]
["bitfinex-derivatives","BTCF0:USTF0",1761060593042,0.47326375,113020.0,113010.0,0.23015258]
["bitfinex-derivatives","BTCF0:USTF0",1761060593243,0.47326375,113020.0,113010.0,0.54115258]
["bitfinex-derivatives","BTCF0:USTF0",1761060593545,0.47326375,113020.0,113010.0,1.71754658]
["bitfinex-derivatives","BTCF0:USTF0",1761060593546,5.515e-05,113020.0,113010.0,1.71754658]
["bitfinex-derivatives","BTCF0:USTF0",1761060594647,5.515e-05,113020.0,113010.0,1.69521686]
["bitfinex-derivatives","BTCF0:USTF0",1761060594949,5.515e-05,113020.0,113010.0,0.99195258]
["bitfinex-derivatives","BTCF0:USTF0",1761060595142,5.515e-05,113020.0,113010.0,1.67521686]
["bitfinex-derivatives","BTCF0:USTF0",1761060595752,5.515e-05,113020.0,113010.0,1.82521686]
["bitfinex-derivatives","BTCF0:USTF0",1761060596845,0.3608,113040.0,113030.0,0.0884474]
["bitfinex-derivatives","BTCF0:USTF0",1761060597063,0.7743947,113050.0,113030.0,0.2253512]
["bitfinex-derivatives","BTCF0:USTF0",1761060597258,0.06122,113040.0,113030.0,0.5861512]
["bitfinex-derivatives","BTCF0:USTF0",1761060597459,0.8991247,113050.0,113040.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761060597663,0.8991247,113050.0,113040.0,0.1369038]
["bitfinex-derivatives","BTCF0:USTF0",1761060597863,0.8991247,113050.0,113040.0,0.0138238]
["bitfinex-derivatives","BTCF0:USTF0",1761060598061,1.2991247,113050.0,113040.0,0.0138238]
["bitfinex-derivatives","BTCF0:USTF0",1761060598553,1.29431994,113050.0,113040.0,0.0138238]
["bitfinex-derivatives","BTCF0:USTF0",1761060598759,1.28856979,113050.0,113040.0,0.0138238]
["bitfinex-derivatives","BTCF0:USTF0",1761060599156,0.0884437,113040.0,113020.0,0.5366946]
["bitfinex-derivatives","BTCF0:USTF0",1761060599359,0.2131775,113030.0,113020.0,0.49770271]
["bitfinex-derivatives","BTCF0:USTF0",1761060599664,0.20167701,113030.0,113020.0,0.22535801]
["bitfinex-derivatives","BTCF0:USTF0",1761060599866,0.20167701,113030.0,113020.0,0.13690271]
["bitfinex-derivatives","BTCF0:USTF0",1761060600063,0.20167701,113030.0,113020.0,0.01382271]
["bitfinex-derivatives","BTCF0:USTF0",1761060600259,0.88763701,113030.0,113020.0,0.01382271]
["bitfinex-derivatives","BTCF0:USTF0",1761060600565,0.79918951,113030.0,113020.0,0.07497271]
["bitfinex-derivatives","BTCF0:USTF0",1761060600760,0.3608,113040.0,113030.0,0.0884474]
["bitfinex-derivatives","BTCF0:USTF0",1761060600961,0.42202,113060.0,113050.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761060601157,0.5739468,113070.0,113050.0,0.53016699]
["bitfinex-derivatives","BTCF0:USTF0",1761060601363,0.12473,113070.0,113060.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1761060601558,0.48523,113080.0,113060.0,1.27939099]
["bitfinex-derivatives","BTCF0:USTF0",1761060601762,0.44989,113080.0,113070.0,0.2114962]
["bitfinex-derivatives","BTCF0:USTF0",1761060602067,0.44989,113080.0,113070.0,0.52906627]
["bitfinex-derivatives","BTCF0:USTF0",1761060602266,0.44989,113080.0,113070.0,1.28313055]
["bitfinex-derivatives","BTCF0:USTF0",1761060602459,0.3608,113090.0,113080.0,0.2114883]
["bitfinex-derivatives","BTCF0:USTF0",1761060602666,0.39614,113100.0,113090.0,0.2114805]
["bitfinex-derivatives","BTCF0:USTF0",1761060602856,0.774346,113110.0,113090.0,0.81530301]
["bitfinex-derivatives","BTCF0:USTF0",1761060603063,0.52087,113100.0,113090.0,0.818682]
["bitfinex-derivatives","BTCF0:USTF0",1761060603259,0.835566,113110.0,113090.0,0.9070825]
["bitfinex-derivatives","BTCF0:USTF0",1761060603459,0.38638,113110.0,113100.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1761060603666,0.48553,113130.0,113120.0,0.149527]
["bitfinex-derivatives","BTCF0:USTF0",1761060603860,0.8990592,113130.0,113120.0,0.01362338]
["bitfinex-derivatives","BTCF0:USTF0",1761060604267,0.8990592,113130.0,113120.0,0.31362338]
["bitfinex-derivatives","BTCF0:USTF0",1761060604464,0.12473,113130.0,113120.0,0.52508038]
["bitfinex-derivatives","BTCF0:USTF0",1761060604666,0.8708815,113140.0,113120.0,1.27914466]
["bitfinex-derivatives","BTCF0:USTF0",1761060604869,0.9343915,113140.0,113120.0,0.43670338]
["bitfinex-derivatives","BTCF0:USTF0",1761060605067,0.9343915,113140.0,113120.0,0.44045301]
["bitfinex-derivatives","BTCF0:USTF0",1761060605258,0.9343915,113140.0,113120.0,0.52882821]
["bitfinex-derivatives","BTCF0:USTF0",1761060605259,0.84603,113140.0,113120.0,0.52882821]
["bitfinex-derivatives","BTCF0:USTF0",1761060605459,0.84603,113140.0,113120.0,1.26031821]
["bitfinex-derivatives","BTCF0:USTF0",1761060605671,0.9343923,113140.0,113120.0,1.22478821]
["bitfinex-derivatives","BTCF0:USTF0",1761060605867,0.0883692,113130.0,113120.0,0.78186338]
["bitfinex-derivatives","BTCF0:USTF0",1761060606069,0.5738992,113130.0,113120.0,0.01362338]
["bitfinex-derivatives","BTCF0:USTF0",1761060606372,0.6140992,113130.0,113120.0,0.37477338]
["bitfinex-derivatives","BTCF0:USTF0",1761060606569,0.61339481,113130.0,113120.0,0.43670338]
["bitfinex-derivatives","BTCF0:USTF0",1761060606873,0.21339481,113130.0,113120.0,0.44058221]
["bitfinex-derivatives","BTCF0:USTF0",1761060607067,0.21339481,113130.0,113120.0,0.43644406]
["bitfinex-derivatives","BTCF0:USTF0",1761060607266,0.06151561,113130.0,113120.0,0.52482116]
["bitfinex-derivatives","BTCF0:USTF0",1761060607869,0.06151561,113130.0,113120.0,0.88562116]
["bitfinex-derivatives","BTCF0:USTF0",1761060608269,0.06251561,113130.0,113120.0,0.88562116]
["bitfinex-derivatives","BTCF0:USTF0",1761060608465,0.39614,113160.0,113120.0,2.37953544]
["bitfinex-derivatives","BTCF0:USTF0",1761060608671,0.42202,113160.0,113150.0,0.60469788]
["bitfinex-derivatives","BTCF0:USTF0",1761060608868,0.06122,113160.0,113150.0,0.93806194]
["bitfinex-derivatives","BTCF0:USTF0",1761060609066,0.06122,113160.0,113150.0,0.54479766]
["bitfinex-derivatives","BTCF0:USTF0",1761060609263,0.12473,113160.0,113150.0,0.54479766]
["bitfinex-derivatives","BTCF0:USTF0",1761060609663,0.0883423,113170.0,113160.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1761060609664,0.12473,113170.0,113160.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1761060609873,0.12473,113170.0,113160.0,0.13644406]
["bitfinex-derivatives","BTCF0:USTF0",1761060610175,0.213068,113170.0,113160.0,0.13644406]
["bitfinex-derivatives","BTCF0:USTF0",1761060610372,0.12473,113170.0,113160.0,0.38478986]
["bitfinex-derivatives","BTCF0:USTF0",1761060610569,0.12473,113170.0,113160.0,0.22478986]
["bitfinex-derivatives","BTCF0:USTF0",1761060610770,0.003,113170.0,113160.0,0.92434834]
["bitfinex-derivatives","BTCF0:USTF0",1761060610967,0.003,113170.0,113160.0,1.33773414]
["bitfinex-derivatives","BTCF0:USTF0",1761060611168,0.72122,113180.0,113170.0,0.211418]
["bitfinex-derivatives","BTCF0:USTF0",1761060611169,0.32508,113180.0,113170.0,0.211418]
["bitfinex-derivatives","BTCF0:USTF0",1761060611469,0.32508,113180.0,113170.0,0.521418]
["bitfinex-derivatives","BTCF0:USTF0",1761060611876,0.12473,113190.0,113180.0,0.2114051]
["bitfinex-derivatives","BTCF0:USTF0",1761060612167,0.41990962,113200.0,113190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761060612168,0.54463962,113200.0,113190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761060612374,0.63295422,113200.0,113190.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1761060612571,0.3608,113200.0,113190.0,0.4914024]
["bitfinex-derivatives","BTCF0:USTF0",1761060612769,0.70960962,113210.0,113190.0,0.8522024]
["bitfinex-derivatives","BTCF0:USTF0",1761060612965,0.85062428,113200.0,113160.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1761060613177,0.48853,113190.0,113180.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761060613476,0.003,113180.0,113170.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1761060613772,0.003,113180.0,113140.0,0.807214]
["bitfinex-derivatives","BTCF0:USTF0",1761060613773,0.12473,113170.0,113140.0,0.807214]
["bitfinex-derivatives","BTCF0:USTF0",1761060613978,0.4491419,113170.0,113150.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1761060614176,0.4491419,113170.0,113150.0,0.74124012]
["bitfinex-derivatives","BTCF0:USTF0",1761060614470,0.4491419,113170.0,113150.0,0.82959252]
["bitfinex-derivatives","BTCF0:USTF0",1761060614671,0.4491419,113170.0,113150.0,0.86539252]
["bitfinex-derivatives","BTCF0:USTF0",1761060614878,0.4491419,113170.0,113150.0,1.19035252]
["bitfinex-derivatives","BTCF0:USTF0",1761060615074,0.8674544,113180.0,113170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761060615274,0.44557,113180.0,113170.0,0.91774812]
["bitfinex-derivatives","BTCF0:USTF0",1761060615577,0.325,113180.0,113170.0,1.24270812]
["bitfinex-derivatives","BTCF0:USTF0",1761060615876,0.38298,113180.0,113170.0,0.45357012]
["bitfinex-derivatives","BTCF0:USTF0",1761060616172,0.44557,113180.0,113170.0,0.62357012]
["bitfinex-derivatives","BTCF0:USTF0",1761060616376,0.12057,113180.0,113170.0,0.38694812]
["bitfinex-derivatives","BTCF0:USTF0",1761060616676,0.12057,113180.0,113170.0,0.21694812]
["bitfinex-derivatives","BTCF0:USTF0",1761060616677,0.2089002,113180.0,113170.0,0.21694812]
["bitfinex-derivatives","BTCF0:USTF0",1761060617072,0.12057,113180.0,113170.0,0.35694812]
["bitfinex-derivatives","BTCF0:USTF0",1761060617378,0.12057,113180.0,113170.0,0.38694812]
["bitfinex-derivatives","BTCF0:USTF0",1761060617774,0.4485794,113200.0,113180.0,0.2037802]
["bitfinex-derivatives","BTCF0:USTF0",1761060617979,0.05798,113200.0,113190.0,0.2037724]
["bitfinex-derivatives","BTCF0:USTF0",1761060618276,0.5696846,113200.0,113190.0,0.26861012]
["bitfinex-derivatives","BTCF0:USTF0",1761060618469,0.2447646,113200.0,113190.0,0.12861012]
["bitfinex-derivatives","BTCF0:USTF0",1761060618779,0.6055646,113200.0,113190.0,0.01316012]
["bitfinex-derivatives","BTCF0:USTF0",1761060618980,0.6065646,113200.0,113190.0,0.42351012]
["bitfinex-derivatives","BTCF0:USTF0",1761060619272,0.6065646,113200.0,113190.0,0.51183252]
["bitfinex-derivatives","BTCF0:USTF0",1761060619673,0.6075646,113200.0,113190.0,0.51183252]
["bitfinex-derivatives","BTCF0:USTF0",1761060619975,0.15845,113200.0,113190.0,0.51409113]
["bitfinex-derivatives","BTCF0:USTF0",1761060620179,0.7740314,113210.0,113200.0,0.2086643]
["bitfinex-derivatives","BTCF0:USTF0",1761060620180,0.05629,113210.0,113200.0,0.2086643]
["bitfinex-derivatives","BTCF0:USTF0",1761060620384,0.88030682,113220.0,113200.0,0.4986643]
["bitfinex-derivatives","BTCF0:USTF0",1761060620587,0.88030682,113220.0,113200.0,0.8235443]
["bitfinex-derivatives","BTCF0:USTF0",1761060621078,0.11225,113210.0,113200.0,1.1843443]
["bitfinex-derivatives","BTCF0:USTF0",1761060621277,0.01415782,113220.0,113210.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1761060621472,0.07044782,113220.0,113210.0,0.8794568]
["bitfinex-derivatives","BTCF0:USTF0",1761060621675,0.21570682,113220.0,113210.0,0.5186568]
["bitfinex-derivatives","BTCF0:USTF0",1761060621876,0.12740782,113220.0,113210.0,0.85652636]
["bitfinex-derivatives","BTCF0:USTF0",1761060622178,0.01415782,113220.0,113210.0,0.85652636]
["bitfinex-derivatives","BTCF0:USTF0",1761060622576,0.01415782,113220.0,113210.0,0.85645803]
["bitfinex-derivatives","BTCF0:USTF0",1761060622770,1.4046511,113220.0,113210.0,0.01292123]
["bitfinex-derivatives","BTCF0:USTF0",1761060623077,1.7304911,113220.0,113210.0,0.01292123]
["bitfinex-derivatives","BTCF0:USTF0",1761060623278,1.2421921,113220.0,113210.0,0.32292123]
["bitfinex-derivatives","BTCF0:USTF0",1761060623582,0.93822682,113220.0,113210.0,0.44327123]
["bitfinex-derivatives","BTCF0:USTF0",1761060623979,0.93822682,113220.0,113210.0,0.53157803]
["bitfinex-derivatives","BTCF0:USTF0",1761060624283,0.34099782,113220.0,113210.0,0.53157803]
["bitfinex-derivatives","BTCF0:USTF0",1761060624469,0.01615782,113220.0,113210.0,0.53157803]
["bitfinex-derivatives","BTCF0:USTF0",1761060624669,1.4066511,113220.0,113210.0,0.01292123]
["bitfinex-derivatives","BTCF0:USTF0",1761060626069,0.12594227,113240.0,113210.0,0.86327123]
["bitfinex-derivatives","BTCF0:USTF0",1761060626070,0.3608,113240.0,113210.0,0.86327123]
["bitfinex-derivatives","BTCF0:USTF0",1761060626275,0.3608,113290.0,113240.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1761060626474,0.09046686,113290.0,113260.0,0.2450535]
["bitfinex-derivatives","BTCF0:USTF0",1761060626681,0.36301796,113290.0,113270.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1761060626979,0.5613023,113280.0,113270.0,0.13414789]
["bitfinex-derivatives","BTCF0:USTF0",1761060627182,0.1273323,113280.0,113270.0,0.22240789]
["bitfinex-derivatives","BTCF0:USTF0",1761060627476,0.33016,113280.0,113270.0,1.53691797]
["bitfinex-derivatives","BTCF0:USTF0",1761060627684,0.44241,113280.0,113270.0,0.01379789]
["bitfinex-derivatives","BTCF0:USTF0",1761060627885,0.44241,113280.0,113270.0,0.58320789]
["bitfinex-derivatives","BTCF0:USTF0",1761060628184,0.33016,113280.0,113270.0,0.58320789]
["bitfinex-derivatives","BTCF0:USTF0",1761060628683,0.33016,113280.0,113270.0,1.37647217]
["bitfinex-derivatives","BTCF0:USTF0",1761060628877,0.003,113290.0,113280.0,0.2450423]
["bitfinex-derivatives","BTCF0:USTF0",1761060629090,0.33252,113290.0,113280.0,1.01290447]
["bitfinex-derivatives","BTCF0:USTF0",1761060629277,0.33248,113290.0,113280.0,0.53138789]
["bitfinex-derivatives","BTCF0:USTF0",1761060629472,0.5329744,113290.0,113280.0,0.01379789]
["bitfinex-derivatives","BTCF0:USTF0",1761060629683,0.5309744,113290.0,113280.0,0.01379789]
["bitfinex-derivatives","BTCF0:USTF0",1761060629871,0.43699074,113290.0,113280.0,0.22240009]
["bitfinex-derivatives","BTCF0:USTF0",1761060630075,0.43699074,113290.0,113280.0,0.58320009]
["bitfinex-derivatives","BTCF0:USTF0",1761060630384,0.12182842,113300.0,113290.0,0.0882444]
["bitfinex-derivatives","BTCF0:USTF0",1761060630684,0.54038502,113300.0,113290.0,0.37459789]
["bitfinex-derivatives","BTCF0:USTF0",1761060630885,0.54038502,113300.0,113290.0,0.07296789]
["bitfinex-derivatives","BTCF0:USTF0",1761060631385,0.90118502,113300.0,113290.0,0.07296789]
["bitfinex-derivatives","BTCF0:USTF0",1761060631587,0.90118502,113300.0,113290.0,0.13414789]
["bitfinex-derivatives","BTCF0:USTF0",1761060631987,0.90218502,113300.0,113290.0,0.01379789]
["bitfinex-derivatives","BTCF0:USTF0",1761060632183,0.90318502,113300.0,113290.0,0.07296789]
["bitfinex-derivatives","BTCF0:USTF0",1761060632482,0.45418842,113300.0,113290.0,0.07296789]
["bitfinex-derivatives","BTCF0:USTF0",1761060632685,0.54242502,113300.0,113290.0,0.16121229]
["bitfinex-derivatives","BTCF0:USTF0",1761060632982,0.54230502,113300.0,113290.0,0.58319229]
["bitfinex-derivatives","BTCF0:USTF0",1761060633184,0.54230502,113300.0,113290.0,0.22239229]
["bitfinex-derivatives","BTCF0:USTF0",1761060633384,0.92627502,113300.0,113290.0,0.01379789]
["bitfinex-derivatives","BTCF0:USTF0",1761060633784,1.32627502,113300.0,113290.0,0.01379789]
["bitfinex-derivatives","BTCF0:USTF0",1761060633986,0.01157842,113300.0,113290.0,0.98319229]
["bitfinex-derivatives","BTCF0:USTF0",1761060634190,0.45386842,113300.0,113290.0,0.23512397]
["bitfinex-derivatives","BTCF0:USTF0",1761060634492,0.45386842,113300.0,113290.0,0.22239229]
["bitfinex-derivatives","BTCF0:USTF0",1761060634784,0.01157842,113300.0,113290.0,0.58319229]
["bitfinex-derivatives","BTCF0:USTF0",1761060634977,0.34229842,113300.0,113290.0,0.97645657]
["bitfinex-derivatives","BTCF0:USTF0",1761060635384,0.42960322,113330.0,113300.0,0.1246695]
["bitfinex-derivatives","BTCF0:USTF0",1761060635578,0.2004788,113310.0,113300.0,0.53138789]
["bitfinex-derivatives","BTCF0:USTF0",1761060635781,0.11225,113310.0,113300.0,0.25882449]
["bitfinex-derivatives","BTCF0:USTF0",1761060635991,0.38697,113310.0,113300.0,0.61962449]
["bitfinex-derivatives","BTCF0:USTF0",1761060636289,0.38725,113310.0,113300.0,0.25882449]
["bitfinex-derivatives","BTCF0:USTF0",1761060636496,0.4754789,113310.0,113300.0,0.25882449]
["bitfinex-derivatives","BTCF0:USTF0",1761060636788,0.5314389,113310.0,113300.0,0.17058789]
["bitfinex-derivatives","BTCF0:USTF0",1761060637185,0.8922389,113310.0,113300.0,0.01379789]
["bitfinex-derivatives","BTCF0:USTF0",1761060637391,0.44321,113310.0,113300.0,0.10203459]
["bitfinex-derivatives","BTCF0:USTF0",1761060637585,0.5314389,113310.0,113300.0,0.07296481]
["bitfinex-derivatives","BTCF0:USTF0",1761060637986,0.5314389,113310.0,113300.0,0.10203151]
["bitfinex-derivatives","BTCF0:USTF0",1761060638178,1.0514389,113310.0,113300.0,0.01379481]
["bitfinex-derivatives","BTCF0:USTF0",1761060638379,0.11225,113270.0,113260.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1761060638684,0.11225,113270.0,113260.0,1.25188281]
["bitfinex-derivatives","BTCF0:USTF0",1761060638685,0.3312,113270.0,113260.0,1.25188281]
["bitfinex-derivatives","BTCF0:USTF0",1761060638883,0.37314097,113270.0,113260.0,0.85861853]
["bitfinex-derivatives","BTCF0:USTF0",1761060639083,0.31685097,113270.0,113260.0,1.25188281]
["bitfinex-derivatives","BTCF0:USTF0",1761060639283,0.31685097,113270.0,113260.0,1.65188281]
["bitfinex-derivatives","BTCF0:USTF0",1761060639484,0.31685097,113270.0,113260.0,0.92361501]
["bitfinex-derivatives","BTCF0:USTF0",1761060639485,0.41958,113270.0,113260.0,0.92361501]
["bitfinex-derivatives","BTCF0:USTF0",1761060639686,0.20051,113270.0,113260.0,0.53035073]
["bitfinex-derivatives","BTCF0:USTF0",1761060639880,0.44357,113270.0,113260.0,0.61861853]
["bitfinex-derivatives","BTCF0:USTF0",1761060640077,0.20051,113270.0,113260.0,0.16955073]
["bitfinex-derivatives","BTCF0:USTF0",1761060640278,0.93179,113270.0,113260.0,0.01276073]
["bitfinex-derivatives","BTCF0:USTF0",1761060640487,1.68585428,113270.0,113260.0,0.02276073]
["bitfinex-derivatives","BTCF0:USTF0",1761060640789,0.11225,113250.0,113240.0,0.51759]
["bitfinex-derivatives","BTCF0:USTF0",1761060640988,0.0882834,113240.0,113200.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761060641192,0.3608,113220.0,113200.0,1.07759]
["bitfinex-derivatives","BTCF0:USTF0",1761060641381,0.7812268,113210.0,113200.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1761060641580,1.43836073,113210.0,113180.0,0.15689281]
["bitfinex-derivatives","BTCF0:USTF0",1761060641783,0.5441222,113210.0,113200.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761060641991,0.25841637,113270.0,113240.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761060641992,0.3608,113260.0,113240.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761060642484,0.3332,113250.0,113240.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761060642678,0.3608,113260.0,113240.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1761060642885,0.33356,113250.0,113240.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761060643084,0.33356,113250.0,113240.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1761060643694,0.33356,113250.0,113240.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761060643695,0.4218356,113250.0,113240.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761060643884,0.33356,113250.0,113240.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1761060644590,0.33356,113250.0,113240.0,0.61061206]
["bitfinex-derivatives","BTCF0:USTF0",1761060644791,0.7826356,113250.0,113240.0,0.52232866]
["bitfinex-derivatives","BTCF0:USTF0",1761060645091,0.68861928,113250.0,113240.0,0.2461634]
["bitfinex-derivatives","BTCF0:USTF0",1761060645292,0.3608,113250.0,113240.0,0.2461634]
["bitfinex-derivatives","BTCF0:USTF0",1761060645593,0.3608,113250.0,113240.0,0.61170206]
["bitfinex-derivatives","BTCF0:USTF0",1761060645892,0.4490702,113260.0,113240.0,0.61170206]
["bitfinex-derivatives","BTCF0:USTF0",1761060646094,0.33296,113250.0,113240.0,0.97250206]
["bitfinex-derivatives","BTCF0:USTF0",1761060646292,0.4882681,113260.0,113240.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1761060646492,0.3608,113250.0,113240.0,0.61078206]
["bitfinex-derivatives","BTCF0:USTF0",1761060646682,0.7820356,113250.0,113240.0,0.2452434]
["bitfinex-derivatives","BTCF0:USTF0",1761060646881,0.7820356,113250.0,113240.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761060647086,1.1820356,113250.0,113240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761060647386,0.33288,113250.0,113240.0,0.4851591]
["bitfinex-derivatives","BTCF0:USTF0",1761060647586,0.33288,113250.0,113240.0,0.61077776]
["bitfinex-derivatives","BTCF0:USTF0",1761060648394,0.4211556,113250.0,113240.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761060648694,0.4211156,113250.0,113240.0,0.52349866]
["bitfinex-derivatives","BTCF0:USTF0",1761060649093,0.77330415,113250.0,113240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761060649290,1.17330415,113250.0,113240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761060649687,1.17330415,113250.0,113220.0,0.85107506]
["bitfinex-derivatives","BTCF0:USTF0",1761060649688,0.0882891,113240.0,113220.0,0.85107506]
["bitfinex-derivatives","BTCF0:USTF0",1761060649892,0.33268,113230.0,113220.0,1.11195506]
["bitfinex-derivatives","BTCF0:USTF0",1761060650087,0.4209712,113230.0,113220.0,0.75115506]
["bitfinex-derivatives","BTCF0:USTF0",1761060650293,0.4209712,113230.0,113220.0,0.61115506]
["bitfinex-derivatives","BTCF0:USTF0",1761060650588,0.4209712,113230.0,113220.0,0.53665854]
["bitfinex-derivatives","BTCF0:USTF0",1761060650783,0.69348,113230.0,113220.0,0.62495754]
["bitfinex-derivatives","BTCF0:USTF0",1761060651097,0.7817712,113230.0,113220.0,0.53665854]
["bitfinex-derivatives","BTCF0:USTF0",1761060651282,0.69348,113230.0,113220.0,0.78495754]
["bitfinex-derivatives","BTCF0:USTF0",1761060651489,0.0882862,113240.0,113220.0,1.14575754]
["bitfinex-derivatives","BTCF0:USTF0",1761060651699,0.44908,113250.0,113240.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761060651990,0.7814,113250.0,113240.0,0.17075988]
["bitfinex-derivatives","BTCF0:USTF0",1761060652193,0.7814,113250.0,113240.0,1.15538194]
["bitfinex-derivatives","BTCF0:USTF0",1761060652194,0.33232,113250.0,113240.0,1.15538194]
["bitfinex-derivatives","BTCF0:USTF0",1761060652392,0.48065224,113310.0,113300.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761060652586,0.4490289,113310.0,113300.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761060652789,0.3608,113310.0,113300.0,0.62346112]
["bitfinex-derivatives","BTCF0:USTF0",1761060653190,0.3608,113320.0,113310.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1761060653496,0.7823011,113320.0,113310.0,0.13360576]
["bitfinex-derivatives","BTCF0:USTF0",1761060653705,0.7823011,113320.0,113310.0,0.22183456]
["bitfinex-derivatives","BTCF0:USTF0",1761060653996,0.7823011,113320.0,113310.0,0.23562783]
["bitfinex-derivatives","BTCF0:USTF0",1761060654599,0.3608,113320.0,113310.0,0.23562243]
["bitfinex-derivatives","BTCF0:USTF0",1761060654794,0.3608,113320.0,113310.0,0.60116109]
["bitfinex-derivatives","BTCF0:USTF0",1761060655096,0.3608,113320.0,113310.0,0.23562243]
["bitfinex-derivatives","BTCF0:USTF0",1761060655494,0.849021,113320.0,113310.0,0.02651903]
["bitfinex-derivatives","BTCF0:USTF0",1761060656195,0.37104677,113330.0,113320.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761060656497,0.70392677,113330.0,113320.0,0.27170013]
["bitfinex-derivatives","BTCF0:USTF0",1761060656790,0.79214007,113330.0,113320.0,0.27169828]
["bitfinex-derivatives","BTCF0:USTF0",1761060656990,0.79226007,113330.0,113320.0,0.27169828]
["bitfinex-derivatives","BTCF0:USTF0",1761060657189,0.79226007,113330.0,113320.0,0.18347718]
["bitfinex-derivatives","BTCF0:USTF0",1761060657385,1.15779873,113330.0,113320.0,0.12120718]
["bitfinex-derivatives","BTCF0:USTF0",1761060657591,1.65298328,113330.0,113320.0,0.02651718]
["bitfinex-derivatives","BTCF0:USTF0",1761060657985,1.88298328,113330.0,113320.0,0.02651718]
["bitfinex-derivatives","BTCF0:USTF0",1761060658192,1.65451981,113330.0,113320.0,0.02651718]
["bitfinex-derivatives","BTCF0:USTF0",1761060658398,1.65451981,113330.0,113320.0,0.02651632]
["bitfinex-derivatives","BTCF0:USTF0",1761060658584,1.93451981,113330.0,113320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060658789,0.0882444,113290.0,113280.0,0.1243322]
["bitfinex-derivatives","BTCF0:USTF0",1761060658989,1.14742306,113290.0,113280.0,0.1243322]
["bitfinex-derivatives","BTCF0:USTF0",1761060659197,1.13881459,113290.0,113280.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761060659399,0.77327593,113290.0,113280.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761060659595,0.3608,113290.0,113280.0,0.2452122]
["bitfinex-derivatives","BTCF0:USTF0",1761060659800,0.694,113290.0,113280.0,0.2452122]
["bitfinex-derivatives","BTCF0:USTF0",1761060659994,0.77650539,113290.0,113280.0,0.2452122]
["bitfinex-derivatives","BTCF0:USTF0",1761060660199,0.08726,113270.0,113260.0,0.2452248]
["bitfinex-derivatives","BTCF0:USTF0",1761060660493,0.3608,113280.0,113270.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1761060660696,0.4490372,113300.0,113290.0,0.0882444]
["bitfinex-derivatives","BTCF0:USTF0",1761060660898,0.72633866,113310.0,113300.0,0.2451966]
["bitfinex-derivatives","BTCF0:USTF0",1761060660899,0.3608,113310.0,113300.0,0.2451966]
["bitfinex-derivatives","BTCF0:USTF0",1761060661092,0.3608,113320.0,113310.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1761060661799,0.69404,113320.0,113310.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1761060662002,0.3608,113320.0,113310.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1761060662295,0.7822611,113320.0,113310.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1761060663100,0.33324,113320.0,113310.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1761060663489,0.45926477,113330.0,113320.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761060663699,0.79218477,113330.0,113320.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761060664000,0.01024677,113330.0,113320.0,1.3059811]
["bitfinex-derivatives","BTCF0:USTF0",1761060664190,0.48558905,113360.0,113340.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761060664391,0.3608,113350.0,113340.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761060664592,0.72633866,113350.0,113320.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761060664798,0.4490133,113330.0,113320.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761060664987,0.3618,113330.0,113320.0,0.2451808]
["bitfinex-derivatives","BTCF0:USTF0",1761060665295,0.3618,113330.0,113320.0,0.6451808]
["bitfinex-derivatives","BTCF0:USTF0",1761060665494,0.001,113330.0,113320.0,1.37151946]
["bitfinex-derivatives","BTCF0:USTF0",1761060665893,0.3608,113340.0,113330.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1761060666093,0.33292,113340.0,113330.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1761060666294,0.3608,113350.0,113340.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761060666494,0.3608,113350.0,113340.0,0.2451655]
["bitfinex-derivatives","BTCF0:USTF0",1761060666700,0.8105301,113360.0,113340.0,0.2451655]
["bitfinex-derivatives","BTCF0:USTF0",1761060666997,0.0881978,113350.0,113340.0,0.2451655]
["bitfinex-derivatives","BTCF0:USTF0",1761060667191,0.3608,113350.0,113340.0,0.2451655]
["bitfinex-derivatives","BTCF0:USTF0",1761060667393,0.8105339,113360.0,113350.0,0.2090777]
["bitfinex-derivatives","BTCF0:USTF0",1761060667394,0.39173151,113360.0,113350.0,0.2090777]
["bitfinex-derivatives","BTCF0:USTF0",1761060667600,0.34027181,113360.0,113350.0,0.57461636]
["bitfinex-derivatives","BTCF0:USTF0",1761060667796,0.338,113360.0,113350.0,0.57461636]
["bitfinex-derivatives","BTCF0:USTF0",1761060667993,0.338,113360.0,113350.0,0.97461636]
["bitfinex-derivatives","BTCF0:USTF0",1761060668313,0.33832,113360.0,113350.0,0.6090777]
["bitfinex-derivatives","BTCF0:USTF0",1761060668503,0.42651,113360.0,113350.0,0.6090777]
["bitfinex-derivatives","BTCF0:USTF0",1761060668900,0.78831,113360.0,113350.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1761060669089,0.78831,113360.0,113350.0,0.6090778]
["bitfinex-derivatives","BTCF0:USTF0",1761060669296,0.78831,113360.0,113350.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1761060669604,0.45499,113360.0,113350.0,0.6090778]
["bitfinex-derivatives","BTCF0:USTF0",1761060669900,0.8117297,113360.0,113350.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761060670202,0.8117297,113360.0,113350.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1761060670595,0.0296597,113360.0,113350.0,0.6090778]
["bitfinex-derivatives","BTCF0:USTF0",1761060670796,0.3564197,113370.0,113360.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1761060670999,0.33276,113370.0,113360.0,0.63701114]
["bitfinex-derivatives","BTCF0:USTF0",1761060671397,0.48065928,113380.0,113360.0,1.10881928]
["bitfinex-derivatives","BTCF0:USTF0",1761060671692,0.36155511,113380.0,113370.0,0.5698622]
["bitfinex-derivatives","BTCF0:USTF0",1761060671995,0.36155511,113380.0,113370.0,0.90020632]
["bitfinex-derivatives","BTCF0:USTF0",1761060671996,0.38879511,113380.0,113370.0,0.90020632]
["bitfinex-derivatives","BTCF0:USTF0",1761060672298,0.36517786,113380.0,113370.0,0.22284986]
["bitfinex-derivatives","BTCF0:USTF0",1761060672507,0.69873786,113380.0,113370.0,1.22838852]
["bitfinex-derivatives","BTCF0:USTF0",1761060672695,0.69881786,113380.0,113370.0,0.62284986]
["bitfinex-derivatives","BTCF0:USTF0",1761060672896,0.69981786,113380.0,113370.0,0.22284986]
["bitfinex-derivatives","BTCF0:USTF0",1761060673100,0.78799226,113380.0,113370.0,0.13466766]
["bitfinex-derivatives","BTCF0:USTF0",1761060673598,0.69973786,113380.0,113370.0,0.63538497]
["bitfinex-derivatives","BTCF0:USTF0",1761060673801,0.36617786,113380.0,113370.0,0.63538497]
["bitfinex-derivatives","BTCF0:USTF0",1761060674009,0.69953786,113380.0,113370.0,0.63538497]
["bitfinex-derivatives","BTCF0:USTF0",1761060674306,0.78863226,113380.0,113370.0,0.14720277]
["bitfinex-derivatives","BTCF0:USTF0",1761060674696,0.78863226,113380.0,113370.0,0.13466766]
["bitfinex-derivatives","BTCF0:USTF0",1761060675505,0.7741365,113380.0,113370.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1761060675703,0.7741365,113380.0,113370.0,0.147202]
["bitfinex-derivatives","BTCF0:USTF0",1761060676301,0.7741365,113380.0,113370.0,1.36172286]
["bitfinex-derivatives","BTCF0:USTF0",1761060676302,0.002,113380.0,113370.0,1.36172286]
["bitfinex-derivatives","BTCF0:USTF0",1761060676504,0.6938,113390.0,113370.0,1.2961842]
["bitfinex-derivatives","BTCF0:USTF0",1761060676699,0.0881744,113380.0,113370.0,0.5961842]
["bitfinex-derivatives","BTCF0:USTF0",1761060677002,0.4489744,113380.0,113370.0,0.147202]
["bitfinex-derivatives","BTCF0:USTF0",1761060677401,0.4486744,113380.0,113370.0,0.147202]
["bitfinex-derivatives","BTCF0:USTF0",1761060677806,0.4486744,113380.0,113370.0,0.026322]
["bitfinex-derivatives","BTCF0:USTF0",1761060677807,1.21421306,113380.0,113370.0,0.026322]
["bitfinex-derivatives","BTCF0:USTF0",1761060678107,1.21421306,113380.0,113340.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1761060678108,0.0881977,113350.0,113340.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1761060678304,0.7818377,113350.0,113340.0,0.19481631]
["bitfinex-derivatives","BTCF0:USTF0",1761060678607,0.7818377,113350.0,113340.0,0.28302181]
["bitfinex-derivatives","BTCF0:USTF0",1761060678801,0.7818377,113350.0,113340.0,0.07237631]
["bitfinex-derivatives","BTCF0:USTF0",1761060679005,1.14737636,113350.0,113340.0,0.06237631]
["bitfinex-derivatives","BTCF0:USTF0",1761060679211,1.14737636,113350.0,113340.0,0.03629631]
["bitfinex-derivatives","BTCF0:USTF0",1761060679502,0.3608,113360.0,113350.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1761060679706,0.3608,113360.0,113350.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1761060679907,0.69364,113360.0,113350.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1761060680300,0.69392,113360.0,113350.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1761060680702,0.7821099,113360.0,113350.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1761060680894,0.69392,113360.0,113350.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1761060681100,0.3608,113370.0,113360.0,0.2494399]
["bitfinex-derivatives","BTCF0:USTF0",1761060681505,0.69364,113370.0,113360.0,0.2494399]
["bitfinex-derivatives","BTCF0:USTF0",1761060681705,0.3608,113370.0,113360.0,0.2494399]
["bitfinex-derivatives","BTCF0:USTF0",1761060681910,0.3608,113380.0,113370.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1761060682204,0.4209344,113380.0,113370.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1761060682406,0.7817344,113380.0,113370.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1761060682706,0.7817344,113380.0,113340.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060682707,0.0881977,113350.0,113340.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060682898,0.7817577,113350.0,113340.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1761060683095,0.7817577,113350.0,113340.0,0.2594555]
["bitfinex-derivatives","BTCF0:USTF0",1761060683295,0.7817577,113350.0,113340.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1761060683695,1.54729636,113350.0,113340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761060684100,0.7817577,113350.0,113340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761060684310,1.14729636,113350.0,113340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761060684508,1.54729636,113350.0,113340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761060684704,1.64156234,113350.0,113340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761060684905,0.0882133,113330.0,113320.0,0.2484582]
["bitfinex-derivatives","BTCF0:USTF0",1761060685204,0.4210133,113330.0,113320.0,0.9392582]
["bitfinex-derivatives","BTCF0:USTF0",1761060685507,0.32419699,113330.0,113320.0,0.6092582]
["bitfinex-derivatives","BTCF0:USTF0",1761060685708,0.32419699,113330.0,113320.0,0.8492582]
["bitfinex-derivatives","BTCF0:USTF0",1761060686302,0.32419699,113330.0,113320.0,1.21479686]
["bitfinex-derivatives","BTCF0:USTF0",1761060686607,0.32419699,113330.0,113320.0,0.8502582]
["bitfinex-derivatives","BTCF0:USTF0",1761060686808,0.3608,113360.0,113350.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1761060687010,0.088189,113370.0,113360.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060687302,0.33284,113370.0,113360.0,0.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1761060687509,0.4210222,113370.0,113360.0,0.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1761060687710,0.0881822,113370.0,113360.0,0.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1761060688004,0.7819422,113370.0,113360.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060688400,1.14748086,113370.0,113360.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060688596,0.7819422,113370.0,113360.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060689001,0.33296,113370.0,113360.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1761060689201,0.4489781,113380.0,113370.0,0.0881822]
["bitfinex-derivatives","BTCF0:USTF0",1761060689404,0.69376,113380.0,113370.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1761060689609,0.81450796,113390.0,113370.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1761060689808,0.69384,113380.0,113370.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1761060690002,0.7820144,113380.0,113370.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1761060690312,0.3608,113380.0,113370.0,0.57823835]
["bitfinex-derivatives","BTCF0:USTF0",1761060690508,0.4489666,113390.0,113380.0,0.2494244]
["bitfinex-derivatives","BTCF0:USTF0",1761060690703,1.14742526,113390.0,113380.0,0.04952909]
["bitfinex-derivatives","BTCF0:USTF0",1761060690900,1.14742526,113390.0,113380.0,0.06292072]
["bitfinex-derivatives","BTCF0:USTF0",1761060691109,1.14742526,113390.0,113380.0,0.15109512]
["bitfinex-derivatives","BTCF0:USTF0",1761060691307,0.81450526,113390.0,113380.0,0.27525512]
["bitfinex-derivatives","BTCF0:USTF0",1761060691503,1.14734526,113390.0,113380.0,0.18708072]
["bitfinex-derivatives","BTCF0:USTF0",1761060691712,1.14734526,113390.0,113380.0,0.06292072]
["bitfinex-derivatives","BTCF0:USTF0",1761060692010,1.14834526,113390.0,113380.0,0.06292072]
["bitfinex-derivatives","BTCF0:USTF0",1761060692318,1.1828066,113390.0,113380.0,0.06292072]
["bitfinex-derivatives","BTCF0:USTF0",1761060692611,1.54834526,113390.0,113380.0,0.06292072]
["bitfinex-derivatives","BTCF0:USTF0",1761060693209,1.54834526,113390.0,113380.0,0.02583072]
["bitfinex-derivatives","BTCF0:USTF0",1761060694713,1.64539172,113390.0,113380.0,0.02583072]
["bitfinex-derivatives","BTCF0:USTF0",1761060695015,1.64539172,113390.0,113380.0,0.0258435]
["bitfinex-derivatives","BTCF0:USTF0",1761060695208,0.0881822,113370.0,113360.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761060695404,1.14086621,113370.0,113360.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761060695616,1.14086621,113370.0,113360.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060695818,1.14086621,113370.0,113360.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1761060696017,0.7810222,113370.0,113360.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1761060696317,0.7809422,113370.0,113360.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1761060697014,0.4201422,113370.0,113360.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1761060697223,0.81451836,113380.0,113370.0,0.0881822]
["bitfinex-derivatives","BTCF0:USTF0",1761060697516,0.0881822,113370.0,113360.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761060697721,0.4489822,113370.0,113360.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761060698114,0.81451306,113380.0,113360.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761060698308,0.4199022,113370.0,113360.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761060698519,0.33172,113370.0,113360.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761060698714,0.0881822,113370.0,113360.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761060698913,0.81551346,113380.0,113360.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761060698914,0.81551896,113380.0,113370.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1761060699113,0.0881822,113370.0,113360.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060699316,0.81452086,113370.0,113360.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761060699620,0.0881978,113350.0,113340.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060699815,0.7807578,113350.0,113340.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1761060700320,1.14629646,113350.0,113340.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1761060700715,1.14629646,113350.0,113320.0,0.42285132]
["bitfinex-derivatives","BTCF0:USTF0",1761060700716,1.53306472,113350.0,113320.0,0.42285132]
["bitfinex-derivatives","BTCF0:USTF0",1761060701016,0.0882133,113330.0,113320.0,0.2484611]
["bitfinex-derivatives","BTCF0:USTF0",1761060701216,0.4198933,113330.0,113320.0,0.18256972]
["bitfinex-derivatives","BTCF0:USTF0",1761060701416,0.84052022,113330.0,113320.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761060701616,0.0882211,113320.0,113310.0,0.14025144]
["bitfinex-derivatives","BTCF0:USTF0",1761060701924,0.0882288,113310.0,113300.0,0.08911354]
["bitfinex-derivatives","BTCF0:USTF0",1761060702226,1.27042181,113310.0,113300.0,0.05941972]
["bitfinex-derivatives","BTCF0:USTF0",1761060702518,2.37891489,113310.0,113300.0,0.05941972]
["bitfinex-derivatives","BTCF0:USTF0",1761060702719,2.77042181,113310.0,113300.0,0.05941972]
["bitfinex-derivatives","BTCF0:USTF0",1761060703020,3.17042181,113310.0,113300.0,0.02232972]
["bitfinex-derivatives","BTCF0:USTF0",1761060703221,3.16942181,113310.0,113300.0,0.02232972]
["bitfinex-derivatives","BTCF0:USTF0",1761060703723,0.0862366,113300.0,113290.0,0.05231354]
["bitfinex-derivatives","BTCF0:USTF0",1761060703924,0.83854352,113300.0,113290.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1761060704627,0.84208686,113300.0,113290.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1761060704922,0.84208686,113300.0,113290.0,0.11822832]
["bitfinex-derivatives","BTCF0:USTF0",1761060705124,0.08977994,113300.0,113290.0,0.11822832]
["bitfinex-derivatives","BTCF0:USTF0",1761060705318,0.08977994,113300.0,113290.0,0.02998382]
["bitfinex-derivatives","BTCF0:USTF0",1761060705513,0.00354334,113300.0,113290.0,0.18036822]
["bitfinex-derivatives","BTCF0:USTF0",1761060705714,1.9490358,113310.0,113300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060705914,2.67194272,113310.0,113300.0,0.02232181]
["bitfinex-derivatives","BTCF0:USTF0",1761060706114,2.67194272,113310.0,113290.0,0.05230563]
["bitfinex-derivatives","BTCF0:USTF0",1761060706115,0.0882366,113300.0,113290.0,0.05230563]
["bitfinex-derivatives","BTCF0:USTF0",1761060706316,0.4490366,113300.0,113290.0,0.05330563]
["bitfinex-derivatives","BTCF0:USTF0",1761060706518,0.4490366,113300.0,113290.0,0.17393563]
["bitfinex-derivatives","BTCF0:USTF0",1761060706717,1.9490348,113310.0,113290.0,0.23885832]
["bitfinex-derivatives","BTCF0:USTF0",1761060706920,1.95258495,113310.0,113300.0,0.02232188]
["bitfinex-derivatives","BTCF0:USTF0",1761060707111,0.0882367,113300.0,113290.0,0.0533057]
["bitfinex-derivatives","BTCF0:USTF0",1761060707316,0.84054362,113300.0,113290.0,0.02361188]
["bitfinex-derivatives","BTCF0:USTF0",1761060707523,1.24054362,113300.0,113290.0,0.02461188]
["bitfinex-derivatives","BTCF0:USTF0",1761060708015,1.24054362,113300.0,113290.0,0.02361188]
["bitfinex-derivatives","BTCF0:USTF0",1761060708215,0.8490367,113300.0,113290.0,0.02361188]
["bitfinex-derivatives","BTCF0:USTF0",1761060708421,1.33990871,113300.0,113290.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1761060709126,1.45990871,113300.0,113290.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1761060709321,1.05990871,113300.0,113290.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1761060709624,1.27126871,113300.0,113290.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1761060709827,1.96126871,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060710018,1.96126871,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761060710220,0.0882445,113290.0,113280.0,0.02232414]
["bitfinex-derivatives","BTCF0:USTF0",1761060710526,0.0882445,113290.0,113270.0,0.02976552]
["bitfinex-derivatives","BTCF0:USTF0",1761060710527,0.0882522,113280.0,113270.0,0.05208966]
["bitfinex-derivatives","BTCF0:USTF0",1761060710823,1.17187912,113280.0,113270.0,0.05208966]
["bitfinex-derivatives","BTCF0:USTF0",1761060711024,0.93649055,113280.0,113270.0,0.17171966]
["bitfinex-derivatives","BTCF0:USTF0",1761060711225,0.7802122,113280.0,113270.0,0.14939552]
["bitfinex-derivatives","BTCF0:USTF0",1761060711421,0.4490522,113280.0,113270.0,0.23765552]
["bitfinex-derivatives","BTCF0:USTF0",1761060711620,0.7802522,113280.0,113270.0,0.23765552]
["bitfinex-derivatives","BTCF0:USTF0",1761060711819,0.7802522,113280.0,113270.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1761060712128,0.7802522,113280.0,113270.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1761060712729,0.7802522,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060713029,0.7802522,113280.0,113270.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1761060713220,0.7802522,113280.0,113270.0,0.113064]
["bitfinex-derivatives","BTCF0:USTF0",1761060713428,1.27092362,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060715020,0.8794167,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060715422,0.8794167,113280.0,113270.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761060715622,0.8791767,113280.0,113270.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761060716124,1.39068362,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060716430,0.08826,113270.0,113260.0,0.03716619]
["bitfinex-derivatives","BTCF0:USTF0",1761060716620,0.84056692,113270.0,113260.0,0.03716619]
["bitfinex-derivatives","BTCF0:USTF0",1761060716822,1.49056692,113270.0,113260.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060717021,0.0882678,113260.0,113250.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761060717220,0.0882678,113260.0,113250.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1761060717423,0.7795478,113260.0,113250.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1761060717633,0.7785478,113260.0,113250.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1761060718124,0.3608,113280.0,113270.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1761060718328,0.7796522,113280.0,113270.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1761060718529,0.7796122,113280.0,113270.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761060718824,0.7796122,113280.0,113270.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1761060719025,0.7796122,113280.0,113270.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761060719729,0.7794922,113280.0,113270.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761060720127,0.7793722,113280.0,113270.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1761060720423,0.0882678,113260.0,113250.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761060720623,1.53057472,113260.0,113250.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761060720930,2.32222452,113260.0,113250.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761060721125,2.32222452,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761060721332,0.8232498,113260.0,113250.0,0.4096301]
["bitfinex-derivatives","BTCF0:USTF0",1761060721523,0.3608,113260.0,113250.0,0.9089057]
["bitfinex-derivatives","BTCF0:USTF0",1761060721828,0.3608,113280.0,113270.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1761060722127,0.3608,113290.0,113280.0,0.2422822]
["bitfinex-derivatives","BTCF0:USTF0",1761060722329,0.69164,113290.0,113280.0,0.2422822]
["bitfinex-derivatives","BTCF0:USTF0",1761060722531,0.69164,113290.0,113280.0,0.2822822]
["bitfinex-derivatives","BTCF0:USTF0",1761060722729,1.98338042,113310.0,113300.0,0.2422666]
["bitfinex-derivatives","BTCF0:USTF0",1761060722730,0.3608,113310.0,113300.0,0.2422666]
["bitfinex-derivatives","BTCF0:USTF0",1761060722924,0.3608,113320.0,113310.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1761060723125,0.7799811,113320.0,113310.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1761060723321,1.8608,113320.0,113310.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1761060723526,0.3608,113330.0,113320.0,0.242251]
["bitfinex-derivatives","BTCF0:USTF0",1761060723734,0.45053891,113350.0,113340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060724029,0.69321631,113350.0,113340.0,0.2422355]
["bitfinex-derivatives","BTCF0:USTF0",1761060724230,0.7798777,113350.0,113340.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1761060724633,2.2798777,113350.0,113340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060724827,1.8608,113350.0,113340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060725021,1.8608,113350.0,113340.0,0.2422355]
["bitfinex-derivatives","BTCF0:USTF0",1761060725227,0.0882074,113340.0,113320.0,0.4834163]
["bitfinex-derivatives","BTCF0:USTF0",1761060725433,0.0882074,113340.0,113320.0,0.6030463]
["bitfinex-derivatives","BTCF0:USTF0",1761060725627,1.8608,113350.0,113320.0,0.6030463]
["bitfinex-derivatives","BTCF0:USTF0",1761060725628,2.34050832,113350.0,113340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060725832,2.2796014,113350.0,113340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060726034,2.2806014,113350.0,113340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060726532,1.501,113350.0,113340.0,0.6422355]
["bitfinex-derivatives","BTCF0:USTF0",1761060726834,0.7804777,113350.0,113340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060727142,0.7804777,113350.0,113330.0,0.4490133]
["bitfinex-derivatives","BTCF0:USTF0",1761060727143,0.0882055,113340.0,113330.0,0.4490133]
["bitfinex-derivatives","BTCF0:USTF0",1761060727327,2.19328,113350.0,113340.0,0.0882055]
["bitfinex-derivatives","BTCF0:USTF0",1761060727527,2.19328,113350.0,113340.0,0.2422355]
["bitfinex-derivatives","BTCF0:USTF0",1761060727728,1.9206777,113350.0,113340.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1761060727937,1.83248,113350.0,113340.0,0.2422355]
["bitfinex-derivatives","BTCF0:USTF0",1761060728238,0.4206777,113350.0,113340.0,0.2422355]
["bitfinex-derivatives","BTCF0:USTF0",1761060728432,0.002,113350.0,113340.0,0.5722355]
["bitfinex-derivatives","BTCF0:USTF0",1761060728739,0.0881821,113370.0,113360.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1761060728926,0.0881977,113350.0,113340.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1761060729127,1.1400377,113350.0,113330.0,0.0882126]
["bitfinex-derivatives","BTCF0:USTF0",1761060729436,1.1400377,113350.0,113330.0,0.5478426]
["bitfinex-derivatives","BTCF0:USTF0",1761060729437,0.4490055,113340.0,113330.0,0.5478426]
["bitfinex-derivatives","BTCF0:USTF0",1761060729635,0.3608,113340.0,113330.0,0.5478426]
["bitfinex-derivatives","BTCF0:USTF0",1761060729829,0.4500055,113340.0,113330.0,0.5478426]
["bitfinex-derivatives","BTCF0:USTF0",1761060730030,0.3618,113340.0,113330.0,0.5478426]
["bitfinex-derivatives","BTCF0:USTF0",1761060730335,0.3618,113340.0,113330.0,1.33934952]
["bitfinex-derivatives","BTCF0:USTF0",1761060730535,0.3618,113340.0,113330.0,1.50934952]
["bitfinex-derivatives","BTCF0:USTF0",1761060730936,0.3608,113340.0,113330.0,1.50934952]
["bitfinex-derivatives","BTCF0:USTF0",1761060731433,0.3608,113340.0,113330.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1761060731638,0.3608,113340.0,113330.0,0.5478433]
["bitfinex-derivatives","BTCF0:USTF0",1761060731639,0.47821,113340.0,113330.0,0.5478433]
["bitfinex-derivatives","BTCF0:USTF0",1761060731836,0.3608,113340.0,113330.0,0.5478433]
["bitfinex-derivatives","BTCF0:USTF0",1761060732436,0.5664155,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060732643,0.5664155,113340.0,113330.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1761060733234,0.5095955,113340.0,113330.0,0.2088433]
["bitfinex-derivatives","BTCF0:USTF0",1761060733537,0.5105955,113340.0,113330.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1761060733832,0.5674155,113340.0,113330.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1761060734033,0.2056346,113320.0,113310.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1761060734343,0.1488275,113300.0,113290.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1761060734532,1.2004275,113300.0,113290.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1761060734840,1.2004275,113300.0,113290.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1761060735233,1.2303575,113300.0,113290.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1761060735737,2.06122284,113300.0,113260.0,0.12274721]
["bitfinex-derivatives","BTCF0:USTF0",1761060736035,2.06122284,113300.0,113260.0,0.51383081]
["bitfinex-derivatives","BTCF0:USTF0",1761060736036,0.83471,113270.0,113260.0,0.51383081]
["bitfinex-derivatives","BTCF0:USTF0",1761060736241,1.05148,113270.0,113260.0,0.5564052]
["bitfinex-derivatives","BTCF0:USTF0",1761060736437,1.0428716,113270.0,113260.0,0.7264052]
["bitfinex-derivatives","BTCF0:USTF0",1761060736737,1.0428716,113270.0,113260.0,0.72176081]
["bitfinex-derivatives","BTCF0:USTF0",1761060737042,1.0428716,113270.0,113260.0,0.72576081]
["bitfinex-derivatives","BTCF0:USTF0",1761060737340,1.0428716,113270.0,113260.0,0.55576081]
["bitfinex-derivatives","BTCF0:USTF0",1761060737932,1.1311316,113270.0,113260.0,0.45881081]
["bitfinex-derivatives","BTCF0:USTF0",1761060738135,1.1311316,113270.0,113260.0,0.31408301]
["bitfinex-derivatives","BTCF0:USTF0",1761060738336,0.7129916,113270.0,113260.0,0.65783081]
["bitfinex-derivatives","BTCF0:USTF0",1761060738533,0.7129916,113270.0,113260.0,0.55238081]
["bitfinex-derivatives","BTCF0:USTF0",1761060738738,1.1315316,113270.0,113260.0,0.42956301]
["bitfinex-derivatives","BTCF0:USTF0",1761060739142,1.1315316,113270.0,113260.0,0.51583081]
["bitfinex-derivatives","BTCF0:USTF0",1761060739344,1.1315316,113270.0,113260.0,0.51383081]
["bitfinex-derivatives","BTCF0:USTF0",1761060739842,0.7129916,113270.0,113260.0,0.55038081]
["bitfinex-derivatives","BTCF0:USTF0",1761060740043,1.0433116,113270.0,113260.0,0.55038081]
["bitfinex-derivatives","BTCF0:USTF0",1761060740234,1.1315716,113270.0,113260.0,0.54038081]
["bitfinex-derivatives","BTCF0:USTF0",1761060740430,0.3608,113280.0,113270.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1761060740633,0.3608,113290.0,113280.0,0.2459422]
["bitfinex-derivatives","BTCF0:USTF0",1761060740832,0.3608,113290.0,113280.0,1.58744912]
["bitfinex-derivatives","BTCF0:USTF0",1761060741036,0.3608,113300.0,113290.0,0.2093844]
["bitfinex-derivatives","BTCF0:USTF0",1761060741242,0.3608,113300.0,113290.0,1.22089132]
["bitfinex-derivatives","BTCF0:USTF0",1761060741630,0.3608,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060741843,0.3608,113320.0,113310.0,0.5293688]
["bitfinex-derivatives","BTCF0:USTF0",1761060742043,0.69132,113320.0,113310.0,0.9293688]
["bitfinex-derivatives","BTCF0:USTF0",1761060742342,0.69132,113320.0,113310.0,1.2693688]
["bitfinex-derivatives","BTCF0:USTF0",1761060742639,0.69132,113320.0,113310.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1761060742842,0.902051,113320.0,113310.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1761060743044,0.0882424,113300.0,113280.0,0.125799]
["bitfinex-derivatives","BTCF0:USTF0",1761060743351,0.6912,113300.0,113290.0,0.2093845]
["bitfinex-derivatives","BTCF0:USTF0",1761060743742,0.3608,113300.0,113290.0,1.25547217]
["bitfinex-derivatives","BTCF0:USTF0",1761060743940,0.48331,113300.0,113290.0,0.2193801]
["bitfinex-derivatives","BTCF0:USTF0",1761060744138,0.48331,113300.0,113290.0,0.2093801]
["bitfinex-derivatives","BTCF0:USTF0",1761060744336,0.3608,113300.0,113290.0,0.2093801]
["bitfinex-derivatives","BTCF0:USTF0",1761060744544,0.3608,113300.0,113290.0,0.6093801]
["bitfinex-derivatives","BTCF0:USTF0",1761060744846,0.3608,113300.0,113290.0,0.8593801]
["bitfinex-derivatives","BTCF0:USTF0",1761060745150,0.3608,113300.0,113290.0,1.2693801]
["bitfinex-derivatives","BTCF0:USTF0",1761060745453,0.3608,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060745741,0.12251,113310.0,113300.0,0.0882328]
["bitfinex-derivatives","BTCF0:USTF0",1761060745941,0.48331,113310.0,113300.0,0.3182328]
["bitfinex-derivatives","BTCF0:USTF0",1761060746245,0.48331,113310.0,113300.0,0.3767228]
["bitfinex-derivatives","BTCF0:USTF0",1761060746636,0.69124,113310.0,113300.0,0.2459228]
["bitfinex-derivatives","BTCF0:USTF0",1761060746845,0.69116,113310.0,113300.0,0.9859228]
["bitfinex-derivatives","BTCF0:USTF0",1761060747146,0.69116,113310.0,113300.0,0.7459228]
["bitfinex-derivatives","BTCF0:USTF0",1761060747342,0.33036,113310.0,113300.0,0.9159228]
["bitfinex-derivatives","BTCF0:USTF0",1761060747648,0.691,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060748249,0.901691,113320.0,113310.0,0.1467188]
["bitfinex-derivatives","BTCF0:USTF0",1761060748550,0.81347,113320.0,113310.0,0.1467188]
["bitfinex-derivatives","BTCF0:USTF0",1761060748943,0.3608,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060749243,0.69076,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060749446,0.81327,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060749747,0.901491,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060750141,0.81327,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060750345,0.81327,113320.0,113310.0,0.0882288]
["bitfinex-derivatives","BTCF0:USTF0",1761060750549,0.81327,113320.0,113300.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1761060750550,0.2107388,113310.0,113300.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1761060750741,0.5715388,113310.0,113300.0,1.3843366]
["bitfinex-derivatives","BTCF0:USTF0",1761060751048,0.5715388,113310.0,113300.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1761060752442,0.5715388,113310.0,113300.0,1.3843367]
["bitfinex-derivatives","BTCF0:USTF0",1761060752637,0.48331,113310.0,113300.0,1.3843367]
["bitfinex-derivatives","BTCF0:USTF0",1761060752845,0.48331,113310.0,113300.0,1.4143367]
["bitfinex-derivatives","BTCF0:USTF0",1761060753046,0.32944,113310.0,113300.0,1.86239362]
["bitfinex-derivatives","BTCF0:USTF0",1761060753345,0.33044,113310.0,113300.0,2.88319362]
["bitfinex-derivatives","BTCF0:USTF0",1761060753546,0.5411788,113310.0,113300.0,1.4961]
["bitfinex-derivatives","BTCF0:USTF0",1761060753738,0.33044,113310.0,113300.0,1.6708866]
["bitfinex-derivatives","BTCF0:USTF0",1761060753938,0.33036,113310.0,113300.0,1.7508866]
["bitfinex-derivatives","BTCF0:USTF0",1761060754144,0.69016,113310.0,113300.0,1.6708866]
["bitfinex-derivatives","BTCF0:USTF0",1761060754551,0.3608,113320.0,113310.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1761060754750,0.69004,113320.0,113310.0,0.2393688]
["bitfinex-derivatives","BTCF0:USTF0",1761060755053,0.900771,113320.0,113310.0,0.2393688]
["bitfinex-derivatives","BTCF0:USTF0",1761060756950,0.900771,113320.0,113310.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1761060757144,1.328851,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060757342,1.300771,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060757549,0.939971,113320.0,113310.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1761060757749,1.300771,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060757949,0.971531,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060758149,1.300371,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060758459,1.328451,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060758754,1.81601967,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060759052,1.86601967,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060759357,1.81585967,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060759651,1.81593967,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761060760049,0.1487488,113310.0,113300.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1761060760251,0.96304572,113310.0,113300.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1761060760445,1.36304572,113310.0,113300.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1761060760639,1.69164572,113310.0,113300.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1761060760851,1.76856999,113310.0,113300.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1761060761053,1.88856999,113310.0,113300.0,1.30910921]
["bitfinex-derivatives","BTCF0:USTF0",1761060761254,1.76856999,113310.0,113300.0,1.30910921]
["bitfinex-derivatives","BTCF0:USTF0",1761060761445,1.43996999,113310.0,113300.0,1.30910921]
["bitfinex-derivatives","BTCF0:USTF0",1761060761645,1.76852999,113310.0,113300.0,1.30910921]
["bitfinex-derivatives","BTCF0:USTF0",1761060762048,1.76852999,113310.0,113300.0,0.10556881]
["bitfinex-derivatives","BTCF0:USTF0",1761060762049,2.07852999,113310.0,113300.0,0.10556881]
["bitfinex-derivatives","BTCF0:USTF0",1761060762247,0.08826,113270.0,113260.0,0.26835934]
["bitfinex-derivatives","BTCF0:USTF0",1761060762550,0.77778,113270.0,113260.0,0.54835934]
["bitfinex-derivatives","BTCF0:USTF0",1761060763252,0.32872,113270.0,113260.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761060763445,0.3608,113280.0,113270.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1761060763652,0.7776522,113280.0,113270.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761060764155,0.7776522,113280.0,113270.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1761060764347,0.7776522,113280.0,113270.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1761060764549,0.7776522,113280.0,113270.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1761060764952,0.7776522,113280.0,113270.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1761060765261,0.4490522,113280.0,113270.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1761060765450,0.7775322,113280.0,113270.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761060765753,0.7773722,113280.0,113270.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1761060765959,1.64284615,113280.0,113270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761060767156,1.97284615,113280.0,113270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761060767362,0.08826,113270.0,113260.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060767552,0.93434066,113270.0,113260.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060767752,0.0882756,113250.0,113240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060767959,1.50335626,113250.0,113240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060768163,3.00335626,113250.0,113240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761060768757,0.0882834,113240.0,113230.0,0.02232033]
["bitfinex-derivatives","BTCF0:USTF0",1761060768950,0.44916641,113240.0,113230.0,0.15714033]
["bitfinex-derivatives","BTCF0:USTF0",1761060769151,0.77716641,113240.0,113230.0,0.15714033]
["bitfinex-derivatives","BTCF0:USTF0",1761060770064,0.0882912,113230.0,113220.0,0.31175485]
["bitfinex-derivatives","BTCF0:USTF0",1761060770268,0.81437186,113230.0,113220.0,0.61186162]
["bitfinex-derivatives","BTCF0:USTF0",1761060770559,0.54337443,113230.0,113220.0,0.15231262]
["bitfinex-derivatives","BTCF0:USTF0",1761060770751,0.54345744,113230.0,113220.0,0.4508461]
["bitfinex-derivatives","BTCF0:USTF0",1761060770955,0.36088301,113230.0,113220.0,0.2820961]
["bitfinex-derivatives","BTCF0:USTF0",1761060771151,0.44917421,113230.0,113220.0,0.30943452]
["bitfinex-derivatives","BTCF0:USTF0",1761060771359,0.36088301,113230.0,113220.0,0.62208216]
["bitfinex-derivatives","BTCF0:USTF0",1761060771559,0.68856301,113230.0,113220.0,0.62208243]
["bitfinex-derivatives","BTCF0:USTF0",1761060771757,0.68856301,113230.0,113220.0,0.339669]
["bitfinex-derivatives","BTCF0:USTF0",1761060771953,0.68856301,113230.0,113220.0,0.19378458]
["bitfinex-derivatives","BTCF0:USTF0",1761060771954,0.77685421,113230.0,113220.0,0.19378458]
["bitfinex-derivatives","BTCF0:USTF0",1761060772153,1.14213487,113230.0,113220.0,0.19378458]
["bitfinex-derivatives","BTCF0:USTF0",1761060772364,1.14213487,113230.0,113220.0,0.05896458]
["bitfinex-derivatives","BTCF0:USTF0",1761060772568,0.44917421,113230.0,113220.0,0.28208348]
["bitfinex-derivatives","BTCF0:USTF0",1761060772772,0.0882989,113220.0,113210.0,0.05217779]
["bitfinex-derivatives","BTCF0:USTF0",1761060773061,0.93446155,113220.0,113210.0,0.02241227]
["bitfinex-derivatives","BTCF0:USTF0",1761060773267,0.0883067,113210.0,113200.0,0.0521858]
["bitfinex-derivatives","BTCF0:USTF0",1761060773460,0.77678971,113210.0,113200.0,0.40077028]
["bitfinex-derivatives","BTCF0:USTF0",1761060773659,0.77678971,113210.0,113200.0,0.56768012]
["bitfinex-derivatives","BTCF0:USTF0",1761060773871,0.77686971,113210.0,113200.0,0.47936552]
["bitfinex-derivatives","BTCF0:USTF0",1761060774265,0.36088301,113210.0,113200.0,1.26768012]
["bitfinex-derivatives","BTCF0:USTF0",1761060774470,0.36088301,113210.0,113200.0,1.24768012]
["bitfinex-derivatives","BTCF0:USTF0",1761060774763,0.36088301,113210.0,113200.0,1.67760906]
["bitfinex-derivatives","BTCF0:USTF0",1761060774964,0.36088301,113210.0,113200.0,0.58768012]
["bitfinex-derivatives","BTCF0:USTF0",1761060775267,0.36088301,113210.0,113200.0,0.82768012]
["bitfinex-derivatives","BTCF0:USTF0",1761060776470,0.36088301,113210.0,113200.0,1.35296078]
["bitfinex-derivatives","BTCF0:USTF0",1761060776664,0.36088301,113210.0,113200.0,1.38396078]
["bitfinex-derivatives","BTCF0:USTF0",1761060776868,8.301e-05,113210.0,113200.0,2.02244078]
["bitfinex-derivatives","BTCF0:USTF0",1761060777071,8.301e-05,113210.0,113200.0,1.1265946]
["bitfinex-derivatives","BTCF0:USTF0",1761060777278,0.44918971,113210.0,113200.0,0.21044972]
["bitfinex-derivatives","BTCF0:USTF0",1761060777471,0.77666971,113210.0,113200.0,0.21044972]
["bitfinex-derivatives","BTCF0:USTF0",1761060778062,0.77666971,113210.0,113200.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1761060778063,1.14195037,113210.0,113200.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1761060778265,1.14195037,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060778567,1.63465256,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060778774,1.14186736,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060779171,1.63465256,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060779368,1.14186736,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761060779569,1.14178736,113210.0,113200.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761060779774,0.81447037,113210.0,113200.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761060779961,0.0883224,113190.0,113180.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1761060780165,0.7764824,113190.0,113180.0,0.58093524]
["bitfinex-derivatives","BTCF0:USTF0",1761060780366,1.50256306,113190.0,113180.0,0.49260504]
["bitfinex-derivatives","BTCF0:USTF0",1761060780562,1.50256306,113190.0,113180.0,0.01300504]
["bitfinex-derivatives","BTCF0:USTF0",1761060780563,1.99469486,113190.0,113180.0,0.01300504]
["bitfinex-derivatives","BTCF0:USTF0",1761060780765,0.0883302,113180.0,113170.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060780966,1.2144854,113180.0,113170.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761060781169,1.2144854,113180.0,113160.0,0.2679458]
["bitfinex-derivatives","BTCF0:USTF0",1761060781170,0.45286454,113180.0,113160.0,0.2679458]
["bitfinex-derivatives","BTCF0:USTF0",1761060781373,0.3608,113190.0,113180.0,0.0883302]
["bitfinex-derivatives","BTCF0:USTF0",1761060781569,0.3608,113190.0,113180.0,0.4179302]
["bitfinex-derivatives","BTCF0:USTF0",1761060781769,0.3608,113190.0,113180.0,0.9479302]
["bitfinex-derivatives","BTCF0:USTF0",1761060782074,0.36087466,113190.0,113180.0,0.9479302]
["bitfinex-derivatives","BTCF0:USTF0",1761060782271,0.36087466,113190.0,113180.0,1.64321086]
["bitfinex-derivatives","BTCF0:USTF0",1761060782463,7.466e-05,113190.0,113180.0,0.7479302]
["bitfinex-derivatives","BTCF0:USTF0",1761060782772,7.466e-05,113190.0,113180.0,1.0079302]
["bitfinex-derivatives","BTCF0:USTF0",1761060782982,7.466e-05,113190.0,113180.0,1.37321086]
["bitfinex-derivatives","BTCF0:USTF0",1761060783165,7.466e-05,113190.0,113180.0,1.0279302]
["bitfinex-derivatives","BTCF0:USTF0",1761060783471,7.466e-05,113190.0,113180.0,1.39321086]
["bitfinex-derivatives","BTCF0:USTF0",1761060783770,0.36087466,113190.0,113180.0,0.9579302]
["bitfinex-derivatives","BTCF0:USTF0",1761060783970,7.466e-05,113190.0,113180.0,1.62321086]
["bitfinex-derivatives","BTCF0:USTF0",1761060784169,7.466e-05,113190.0,113180.0,1.32321086]
["bitfinex-derivatives","BTCF0:USTF0",1761060784367,0.36087466,113190.0,113180.0,1.34321086]
["bitfinex-derivatives","BTCF0:USTF0",1761060784670,0.36087466,113190.0,113180.0,0.9779302]
["bitfinex-derivatives","BTCF0:USTF0",1761060784867,7.466e-05,113190.0,113180.0,0.9579302]
["bitfinex-derivatives","BTCF0:USTF0",1761060785169,7.466e-05,113190.0,113180.0,1.37321086]
["bitfinex-derivatives","BTCF0:USTF0",1761060785368,7.466e-05,113190.0,113180.0,1.68401086]
["bitfinex-derivatives","BTCF0:USTF0",1761060785564,0.3608,113220.0,113210.0,0.0883067]
["bitfinex-derivatives","BTCF0:USTF0",1761060785768,0.3608,113230.0,113220.0,0.2678989]
["bitfinex-derivatives","BTCF0:USTF0",1761060785967,0.3608,113240.0,113230.0,0.2231111]
["bitfinex-derivatives","BTCF0:USTF0",1761060786563,0.44915436,113240.0,113230.0,0.2231111]
["bitfinex-derivatives","BTCF0:USTF0",1761060786771,0.77639436,113240.0,113230.0,0.2231111]
["bitfinex-derivatives","BTCF0:USTF0",1761060787166,0.44915436,113240.0,113230.0,0.2231111]
["bitfinex-derivatives","BTCF0:USTF0",1761060787366,0.77639436,113240.0,113230.0,0.2231111]
["bitfinex-derivatives","BTCF0:USTF0",1761060787577,0.77639436,113240.0,113230.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1761060787778,0.0882912,113230.0,113220.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1761060787976,0.81445199,113230.0,113220.0,0.133079]
["bitfinex-derivatives","BTCF0:USTF0",1761060788278,0.44917133,113230.0,113220.0,0.133079]
["bitfinex-derivatives","BTCF0:USTF0",1761060788468,0.44917133,113230.0,113220.0,0.267899]
["bitfinex-derivatives","BTCF0:USTF0",1761060788778,0.68812013,113230.0,113220.0,0.667899]
["bitfinex-derivatives","BTCF0:USTF0",1761060789074,0.36088013,113230.0,113220.0,0.63317966]
["bitfinex-derivatives","BTCF0:USTF0",1761060789274,0.36088013,113230.0,113220.0,0.267899]
["bitfinex-derivatives","BTCF0:USTF0",1761060789477,0.68812013,113230.0,113220.0,0.267899]
["bitfinex-derivatives","BTCF0:USTF0",1761060789678,0.36188013,113230.0,113220.0,0.267899]
["bitfinex-derivatives","BTCF0:USTF0",1761060789872,0.68912013,113230.0,113220.0,0.267899]
["bitfinex-derivatives","BTCF0:USTF0",1761060790072,0.00208013,113230.0,113220.0,0.63317966]
["bitfinex-derivatives","BTCF0:USTF0",1761060790281,0.36288013,113230.0,113220.0,1.27317966]
["bitfinex-derivatives","BTCF0:USTF0",1761060790474,0.00208013,113230.0,113220.0,1.61317966]
["bitfinex-derivatives","BTCF0:USTF0",1761060790675,0.00208013,113230.0,113220.0,1.27317966]
["bitfinex-derivatives","BTCF0:USTF0",1761060790982,0.36288013,113230.0,113220.0,0.507899]
["bitfinex-derivatives","BTCF0:USTF0",1761060791173,0.45117133,113230.0,113220.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761060791475,0.45117133,113230.0,113220.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1761060791873,0.45117133,113230.0,113220.0,0.267899]
["bitfinex-derivatives","BTCF0:USTF0",1761060792069,0.45117133,113230.0,113220.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1761060792370,0.45117133,113230.0,113220.0,0.267899]
["bitfinex-derivatives","BTCF0:USTF0",1761060792875,0.36288013,113230.0,113220.0,0.267899]
["bitfinex-derivatives","BTCF0:USTF0",1761060793180,0.36288013,113230.0,113220.0,1.34317966]
["bitfinex-derivatives","BTCF0:USTF0",1761060793377,0.36288013,113230.0,113220.0,1.67317966]
["bitfinex-derivatives","BTCF0:USTF0",1761060793974,0.00208013,113230.0,113220.0,1.67317966]
["bitfinex-derivatives","BTCF0:USTF0",1761060794173,0.3608,113250.0,113240.0,0.2678834]
["bitfinex-derivatives","BTCF0:USTF0",1761060794383,0.3608,113250.0,113240.0,1.42040406]
["bitfinex-derivatives","BTCF0:USTF0",1761060794573,0.3608,113250.0,113240.0,1.25040406]
["bitfinex-derivatives","BTCF0:USTF0",1761060794774,0.4490756,113250.0,113240.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1761060795280,1.1763156,113250.0,113240.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1761060795792,1.1783156,113250.0,113240.0,0.2678834]
["bitfinex-derivatives","BTCF0:USTF0",1761060795967,1.09004,113250.0,113240.0,0.2678834]
["bitfinex-derivatives","BTCF0:USTF0",1761060796278,0.0882845,113240.0,113220.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761060796578,0.3608,113230.0,113220.0,0.9392647]
["bitfinex-derivatives","BTCF0:USTF0",1761060796778,0.3608,113230.0,113220.0,0.98015033]
["bitfinex-derivatives","BTCF0:USTF0",1761060796976,0.3608,113230.0,113220.0,1.27015033]
["bitfinex-derivatives","BTCF0:USTF0",1761060797479,0.3608,113230.0,113220.0,1.67015033]
["bitfinex-derivatives","BTCF0:USTF0",1761060797879,0.3618,113230.0,113220.0,1.67015033]
["bitfinex-derivatives","BTCF0:USTF0",1761060799176,0.3628,113230.0,113220.0,1.67015033]
["bitfinex-derivatives","BTCF0:USTF0",1761060799381,0.4510912,113230.0,113220.0,1.26454536]
["bitfinex-derivatives","BTCF0:USTF0",1761060799970,0.3628,113230.0,113220.0,0.97454536]
["bitfinex-derivatives","BTCF0:USTF0",1761060800182,0.4510912,113230.0,113220.0,0.6092647]
["bitfinex-derivatives","BTCF0:USTF0",1761060800382,0.8118912,113230.0,113220.0,0.609269]
["bitfinex-derivatives","BTCF0:USTF0",1761060800575,0.8118912,113230.0,113220.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1761060800882,1.17717186,113230.0,113220.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1761060801081,0.0883068,113210.0,113200.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1761060801273,1.50238746,113210.0,113200.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761060801470,1.55238746,113210.0,113200.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761060801670,0.0883224,113190.0,113180.0,0.29791992]
["bitfinex-derivatives","BTCF0:USTF0",1761060801876,1.1371224,113190.0,113180.0,0.57791992]
["bitfinex-derivatives","BTCF0:USTF0",1761060802079,1.1371224,113190.0,113180.0,0.48958972]
["bitfinex-derivatives","BTCF0:USTF0",1761060802281,1.1371224,113190.0,113180.0,0.67206723]
["bitfinex-derivatives","BTCF0:USTF0",1761060802578,1.0488,113190.0,113180.0,0.63205441]
["bitfinex-derivatives","BTCF0:USTF0",1761060802782,0.08832,113200.0,113190.0,0.0883224]
["bitfinex-derivatives","BTCF0:USTF0",1761060802783,0.3608,113200.0,113190.0,0.0883224]
["bitfinex-derivatives","BTCF0:USTF0",1761060802981,0.688,113200.0,113190.0,0.4932824]
["bitfinex-derivatives","BTCF0:USTF0",1761060803176,0.3608,113200.0,113190.0,0.52313212]
["bitfinex-derivatives","BTCF0:USTF0",1761060803390,0.3608,113210.0,113200.0,0.2634746]
["bitfinex-derivatives","BTCF0:USTF0",1761060803585,0.688,113210.0,113200.0,0.2634746]
["bitfinex-derivatives","BTCF0:USTF0",1761060803784,1.54158736,113210.0,113200.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060804184,1.54158736,113210.0,113200.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1761060804484,1.45328066,113210.0,113180.0,0.29791702]
["bitfinex-derivatives","BTCF0:USTF0",1761060804780,0.3608,113190.0,113180.0,0.29791992]
["bitfinex-derivatives","BTCF0:USTF0",1761060804982,0.688,113190.0,113180.0,0.29791992]
["bitfinex-derivatives","BTCF0:USTF0",1761060805182,1.0488,113190.0,113180.0,0.29791992]
["bitfinex-derivatives","BTCF0:USTF0",1761060806580,1.1371223,113190.0,113180.0,0.16295992]
["bitfinex-derivatives","BTCF0:USTF0",1761060806781,1.41408066,113190.0,113180.0,0.16295992]
["bitfinex-derivatives","BTCF0:USTF0",1761060807079,1.14702435,113190.0,113180.0,0.29791992]
["bitfinex-derivatives","BTCF0:USTF0",1761060807283,1.0488,113190.0,113180.0,0.29791992]
["bitfinex-derivatives","BTCF0:USTF0",1761060807491,1.1371223,113190.0,113180.0,0.29791992]
["bitfinex-derivatives","BTCF0:USTF0",1761060807878,1.50240296,113190.0,113180.0,0.07462972]
["bitfinex-derivatives","BTCF0:USTF0",1761060808277,1.50240296,113190.0,113170.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1761060808278,0.0883301,113180.0,113170.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1761060808591,0.86441076,113180.0,113170.0,0.02984972]
["bitfinex-derivatives","BTCF0:USTF0",1761060808788,0.81441076,113180.0,113170.0,0.02984972]
["bitfinex-derivatives","BTCF0:USTF0",1761060808992,1.3501811,113180.0,113170.0,0.02984972]
["bitfinex-derivatives","BTCF0:USTF0",1761060809189,1.3601811,113180.0,113170.0,0.02984972]
["bitfinex-derivatives","BTCF0:USTF0",1761060809887,0.0883458,113160.0,113150.0,0.03464828]
["bitfinex-derivatives","BTCF0:USTF0",1761060810093,1.50246646,113160.0,113150.0,0.03464828]
["bitfinex-derivatives","BTCF0:USTF0",1761060810299,1.67247566,113160.0,113150.0,0.10288828]
["bitfinex-derivatives","BTCF0:USTF0",1761060810491,1.1372258,113160.0,113150.0,0.25796188]
["bitfinex-derivatives","BTCF0:USTF0",1761060810785,1.04888,113160.0,113150.0,0.25796188]
["bitfinex-derivatives","BTCF0:USTF0",1761060810992,1.04888,113160.0,113150.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1761060811680,1.1372258,113160.0,113150.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1761060812484,0.8099458,113160.0,113150.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1761060812686,1.04888,113160.0,113150.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1761060812895,1.04888,113160.0,113150.0,0.58959426]
["bitfinex-derivatives","BTCF0:USTF0",1761060813190,1.04888,113160.0,113150.0,0.2253136]
["bitfinex-derivatives","BTCF0:USTF0",1761060813793,1.50250646,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761060814095,1.1372258,113160.0,113150.0,0.2253136]
["bitfinex-derivatives","BTCF0:USTF0",1761060814295,1.04888,113160.0,113150.0,0.2253136]
["bitfinex-derivatives","BTCF0:USTF0",1761060814887,1.1372258,113160.0,113150.0,0.2253136]
["bitfinex-derivatives","BTCF0:USTF0",1761060815195,1.1372258,113160.0,113150.0,1.57059426]
["bitfinex-derivatives","BTCF0:USTF0",1761060815196,0.3608,113160.0,113150.0,1.57059426]
["bitfinex-derivatives","BTCF0:USTF0",1761060815492,0.3608,113180.0,113170.0,0.223298]
["bitfinex-derivatives","BTCF0:USTF0",1761060815691,0.68812,113180.0,113170.0,0.223298]
["bitfinex-derivatives","BTCF0:USTF0",1761060815887,0.68812,113180.0,113170.0,0.503298]
["bitfinex-derivatives","BTCF0:USTF0",1761060816082,0.68812,113180.0,113170.0,0.753298]
["bitfinex-derivatives","BTCF0:USTF0",1761060816295,0.68812,113180.0,113170.0,0.503298]
["bitfinex-derivatives","BTCF0:USTF0",1761060816684,0.3608,113180.0,113170.0,0.223298]
["bitfinex-derivatives","BTCF0:USTF0",1761060816895,1.50253086,113180.0,113170.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1761060817086,1.50253086,113180.0,113170.0,0.223298]
["bitfinex-derivatives","BTCF0:USTF0",1761060817287,0.088338,113170.0,113160.0,0.1285415]
["bitfinex-derivatives","BTCF0:USTF0",1761060817488,0.449138,113170.0,113160.0,0.2635015]
["bitfinex-derivatives","BTCF0:USTF0",1761060817883,0.81441866,113170.0,113160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060818089,0.81441866,113170.0,113160.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1761060818410,1.14173866,113170.0,113160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060818700,1.54173866,113170.0,113160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060818889,1.54173866,113170.0,113160.0,0.2635058]
["bitfinex-derivatives","BTCF0:USTF0",1761060819286,0.68812,113170.0,113160.0,0.2635058]
["bitfinex-derivatives","BTCF0:USTF0",1761060819500,0.776458,113170.0,113160.0,0.2635058]
["bitfinex-derivatives","BTCF0:USTF0",1761060821688,0.68812,113170.0,113160.0,0.5535058]
["bitfinex-derivatives","BTCF0:USTF0",1761060822198,0.36528066,113190.0,113180.0,0.2634902]
["bitfinex-derivatives","BTCF0:USTF0",1761060822199,0.3608,113190.0,113180.0,0.2634902]
["bitfinex-derivatives","BTCF0:USTF0",1761060822389,0.68812,113190.0,113180.0,0.2634902]
["bitfinex-derivatives","BTCF0:USTF0",1761060822901,0.7764424,113190.0,113180.0,0.2634902]
["bitfinex-derivatives","BTCF0:USTF0",1761060824303,1.1689888,113190.0,113180.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060824597,1.5689888,113190.0,113180.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060824993,1.5689888,113190.0,113180.0,0.1285302]
["bitfinex-derivatives","BTCF0:USTF0",1761060825193,1.5689888,113190.0,113180.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060825393,1.5689888,113190.0,113180.0,0.1967702]
["bitfinex-derivatives","BTCF0:USTF0",1761060825604,1.5689888,113190.0,113180.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1761060825803,1.5689888,113190.0,113180.0,0.1967702]
["bitfinex-derivatives","BTCF0:USTF0",1761060826003,1.5689888,113190.0,113180.0,0.2605602]
["bitfinex-derivatives","BTCF0:USTF0",1761060826302,0.088338,113170.0,113160.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1761060826505,1.5298044,113170.0,113160.0,0.2578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060826706,1.137258,113170.0,113160.0,0.2578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060827006,0.7216,113170.0,113160.0,0.6578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060827205,1.04888,113170.0,113160.0,0.6578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060827398,1.137218,113170.0,113160.0,0.6578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060827599,0.809938,113170.0,113160.0,0.6578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060827998,0.7216,113170.0,113160.0,0.6578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060828200,0.7216,113170.0,113160.0,0.9478758]
["bitfinex-derivatives","BTCF0:USTF0",1761060829806,0.7216,113170.0,113160.0,0.2578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060830007,0.7216,113170.0,113160.0,0.5778758]
["bitfinex-derivatives","BTCF0:USTF0",1761060830198,0.7216,113170.0,113160.0,0.9778758]
["bitfinex-derivatives","BTCF0:USTF0",1761060830399,0.7216,113170.0,113160.0,0.6578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060830600,0.7216,113170.0,113160.0,0.9778758]
["bitfinex-derivatives","BTCF0:USTF0",1761060831002,0.809938,113170.0,113160.0,0.9778758]
["bitfinex-derivatives","BTCF0:USTF0",1761060831598,0.7216,113170.0,113160.0,0.9778758]
["bitfinex-derivatives","BTCF0:USTF0",1761060831805,0.7216,113170.0,113160.0,0.9478758]
["bitfinex-derivatives","BTCF0:USTF0",1761060832006,0.7216,113170.0,113160.0,0.6578758]
["bitfinex-derivatives","BTCF0:USTF0",1761060832503,0.3608,113170.0,113160.0,0.9878758]
["bitfinex-derivatives","BTCF0:USTF0",1761060832705,0.3608,113180.0,113170.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1761060832911,0.3608,113180.0,113170.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1761060833109,0.3608,113180.0,113170.0,0.537668]
["bitfinex-derivatives","BTCF0:USTF0",1761060833310,0.3608,113180.0,113170.0,0.56028386]
["bitfinex-derivatives","BTCF0:USTF0",1761060833614,0.3608,113180.0,113170.0,0.57028386]
["bitfinex-derivatives","BTCF0:USTF0",1761060834104,0.776403,113190.0,113180.0,0.2562302]
["bitfinex-derivatives","BTCF0:USTF0",1761060834405,0.7764024,113190.0,113180.0,0.5362302]
["bitfinex-derivatives","BTCF0:USTF0",1761060835110,0.68808,113190.0,113180.0,0.5362302]
["bitfinex-derivatives","BTCF0:USTF0",1761060835306,0.3608,113190.0,113180.0,1.2934702]
["bitfinex-derivatives","BTCF0:USTF0",1761060835506,0.3608,113200.0,113190.0,0.2176524]
["bitfinex-derivatives","BTCF0:USTF0",1761060835705,0.3608,113200.0,113190.0,0.5476524]
["bitfinex-derivatives","BTCF0:USTF0",1761060836910,0.3608,113200.0,113190.0,0.4876524]
["bitfinex-derivatives","BTCF0:USTF0",1761060837511,0.3608,113200.0,113180.0,0.2562264]
["bitfinex-derivatives","BTCF0:USTF0",1761060837512,0.841667,113200.0,113180.0,0.2562264]
["bitfinex-derivatives","BTCF0:USTF0",1761060837699,0.68804,113190.0,113180.0,0.2562264]
["bitfinex-derivatives","BTCF0:USTF0",1761060838515,0.7763624,113190.0,113180.0,0.2562264]
["bitfinex-derivatives","BTCF0:USTF0",1761060838908,0.4491224,113190.0,113180.0,0.2562264]
["bitfinex-derivatives","BTCF0:USTF0",1761060840413,0.3608,113190.0,113180.0,0.2562264]
["bitfinex-derivatives","BTCF0:USTF0",1761060840612,0.3608,113200.0,113180.0,1.7095728]
["bitfinex-derivatives","BTCF0:USTF0",1761060840930,0.3608,113200.0,113190.0,0.9373988]
["bitfinex-derivatives","BTCF0:USTF0",1761060841118,0.3608,113200.0,113190.0,1.6473988]
["bitfinex-derivatives","BTCF0:USTF0",1761060841614,0.3608,113200.0,113190.0,0.2176524]
["bitfinex-derivatives","BTCF0:USTF0",1761060841810,0.841661,113200.0,113190.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761060842008,0.4491146,113200.0,113190.0,0.2176524]
["bitfinex-derivatives","BTCF0:USTF0",1761060842314,0.688,113200.0,113190.0,0.22306182]
["bitfinex-derivatives","BTCF0:USTF0",1761060842509,0.4491146,113200.0,113190.0,0.2176524]
["bitfinex-derivatives","BTCF0:USTF0",1761060842707,0.4491146,113200.0,113190.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761060843507,0.4491146,113200.0,113190.0,0.2176524]
["bitfinex-derivatives","BTCF0:USTF0",1761060844721,0.841661,113200.0,113190.0,0.2176524]
["bitfinex-derivatives","BTCF0:USTF0",1761060845018,0.8491146,113200.0,113190.0,0.2176524]
["bitfinex-derivatives","BTCF0:USTF0",1761060845814,0.4491146,113200.0,113190.0,0.2176524]
["bitfinex-derivatives","BTCF0:USTF0",1761060846111,0.0883224,113190.0,113180.0,0.60604106]
["bitfinex-derivatives","BTCF0:USTF0",1761060846309,0.7762824,113190.0,113180.0,0.95604106]
["bitfinex-derivatives","BTCF0:USTF0",1761060846715,0.7762824,113190.0,113180.0,0.62884106]
["bitfinex-derivatives","BTCF0:USTF0",1761060847108,0.68796,113190.0,113180.0,0.62884106]
["bitfinex-derivatives","BTCF0:USTF0",1761060847308,0.7762824,113190.0,113180.0,0.62884106]
["bitfinex-derivatives","BTCF0:USTF0",1761060847716,0.3608,113200.0,113180.0,1.42138746]
["bitfinex-derivatives","BTCF0:USTF0",1761060848022,0.3608,113200.0,113190.0,0.95993466]
["bitfinex-derivatives","BTCF0:USTF0",1761060848219,0.3608,113200.0,113190.0,0.84738826]
["bitfinex-derivatives","BTCF0:USTF0",1761060848718,0.3608,113200.0,113190.0,0.8247724]
["bitfinex-derivatives","BTCF0:USTF0",1761060848921,0.3608,113200.0,113190.0,0.84738826]
["bitfinex-derivatives","BTCF0:USTF0",1761060850727,0.3608,113200.0,113190.0,0.52026826]
["bitfinex-derivatives","BTCF0:USTF0",1761060851130,0.3608,113200.0,113190.0,0.51026826]
["bitfinex-derivatives","BTCF0:USTF0",1761060851427,0.3608,113200.0,113190.0,0.26026826]
["bitfinex-derivatives","BTCF0:USTF0",1761060851428,0.4491146,113200.0,113190.0,0.26026826]
["bitfinex-derivatives","BTCF0:USTF0",1761060851626,0.3608,113200.0,113190.0,0.57026826]
["bitfinex-derivatives","BTCF0:USTF0",1761060852426,0.4491146,113200.0,113190.0,0.48194586]
["bitfinex-derivatives","BTCF0:USTF0",1761060852622,0.4491146,113200.0,113190.0,0.5476524]
["bitfinex-derivatives","BTCF0:USTF0",1761060853024,0.841661,113200.0,113190.0,0.08815586]
["bitfinex-derivatives","BTCF0:USTF0",1761060853225,0.0883224,113190.0,113180.0,0.27884606]
["bitfinex-derivatives","BTCF0:USTF0",1761060853528,0.7761624,113190.0,113180.0,0.2562302]
["bitfinex-derivatives","BTCF0:USTF0",1761060853721,0.68784,113190.0,113180.0,0.2562302]
["bitfinex-derivatives","BTCF0:USTF0",1761060854528,0.7761624,113190.0,113180.0,0.28641789]
["bitfinex-derivatives","BTCF0:USTF0",1761060854722,0.7761624,113190.0,113180.0,0.2562302]
["bitfinex-derivatives","BTCF0:USTF0",1761060855620,0.7761624,113190.0,113180.0,0.27893886]
["bitfinex-derivatives","BTCF0:USTF0",1761060859330,1.1687088,113190.0,113180.0,0.19060866]
["bitfinex-derivatives","BTCF0:USTF0",1761060859524,1.1687088,113190.0,113180.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1761060859924,1.1687088,113190.0,113180.0,0.2389302]
["bitfinex-derivatives","BTCF0:USTF0",1761060860125,0.7761624,113190.0,113180.0,0.2389302]
["bitfinex-derivatives","BTCF0:USTF0",1761060860532,0.7761624,113190.0,113180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1761060860724,1.1687088,113190.0,113180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1761060860923,1.1687088,113190.0,113180.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1761060861125,1.1687088,113190.0,113180.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1761060861326,1.1687088,113190.0,113180.0,0.2389302]
["bitfinex-derivatives","BTCF0:USTF0",1761060861522,0.7761624,113190.0,113180.0,0.2389302]
["bitfinex-derivatives","BTCF0:USTF0",1761060861729,1.1687088,113190.0,113180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1761060861929,1.5687088,113190.0,113180.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1761060862132,1.5687088,113190.0,113170.0,0.14123315]
["bitfinex-derivatives","BTCF0:USTF0",1761060862133,0.0883302,113180.0,113170.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1761060862331,0.8416766,113180.0,113170.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1761060862834,1.1686366,113180.0,113170.0,0.11104666]
["bitfinex-derivatives","BTCF0:USTF0",1761060863034,0.7760902,113180.0,113170.0,0.22307666]
["bitfinex-derivatives","BTCF0:USTF0",1761060863231,0.7760902,113180.0,113170.0,0.13473866]
["bitfinex-derivatives","BTCF0:USTF0",1761060863450,0.7760902,113180.0,113170.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1761060863736,1.1760902,113180.0,113170.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1761060863940,1.5686366,113180.0,113170.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1761060865439,1.6186366,113180.0,113170.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1761060865941,1.5686366,113180.0,113170.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1761060866134,1.6186366,113180.0,113170.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1761060866336,0.088338,113170.0,113160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060866637,0.8416844,113170.0,113160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060866840,0.0883536,113150.0,113140.0,0.17493866]
["bitfinex-derivatives","BTCF0:USTF0",1761060867036,0.0883536,113150.0,113140.0,0.26329486]
["bitfinex-derivatives","BTCF0:USTF0",1761060867037,1.1369136,113150.0,113140.0,0.26329486]
["bitfinex-derivatives","BTCF0:USTF0",1761060867426,1.1369136,113150.0,113140.0,0.2405862]
["bitfinex-derivatives","BTCF0:USTF0",1761060868039,1.1369136,113150.0,113140.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1761060868232,1.1369136,113150.0,113140.0,0.2405914]
["bitfinex-derivatives","BTCF0:USTF0",1761060868635,1.92946,113150.0,113140.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1761060868829,1.92946,113150.0,113140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1761060869542,1.92946,113150.0,113140.0,0.05439477]
["bitfinex-derivatives","BTCF0:USTF0",1761060870041,1.92946,113150.0,113140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1761060870953,1.92946,113150.0,113140.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761060871439,2.265614,113150.0,113140.0,0.01521929]
["bitfinex-derivatives","BTCF0:USTF0",1761060871639,2.265614,113150.0,113140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060872433,0.0883692,113130.0,113120.0,0.04026251]
["bitfinex-derivatives","BTCF0:USTF0",1761060872634,1.5794356,113130.0,113120.0,0.04026251]
["bitfinex-derivatives","BTCF0:USTF0",1761060872942,0.0883848,113110.0,113100.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1761060873138,0.0884005,113090.0,113080.0,0.25700696]
["bitfinex-derivatives","BTCF0:USTF0",1761060873442,1.1369205,113090.0,113080.0,0.5442983]
["bitfinex-derivatives","BTCF0:USTF0",1761060873638,0.3608,113100.0,113090.0,0.2004283]
["bitfinex-derivatives","BTCF0:USTF0",1761060873836,0.7761127,113100.0,113090.0,0.2004283]
["bitfinex-derivatives","BTCF0:USTF0",1761060874036,0.77620072,113100.0,113090.0,0.2004283]
["bitfinex-derivatives","BTCF0:USTF0",1761060874229,0.77620072,113100.0,113090.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1761060874430,0.77620072,113100.0,113090.0,0.2004305]
["bitfinex-derivatives","BTCF0:USTF0",1761060875236,1.16874712,113100.0,113090.0,0.2004305]
["bitfinex-derivatives","BTCF0:USTF0",1761060875541,0.44928072,113100.0,113090.0,0.2004305]
["bitfinex-derivatives","BTCF0:USTF0",1761060875740,0.77624072,113100.0,113090.0,0.2004305]
["bitfinex-derivatives","BTCF0:USTF0",1761060876143,0.44928072,113100.0,113090.0,0.2004305]
["bitfinex-derivatives","BTCF0:USTF0",1761060876330,0.77620072,113100.0,113090.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1761060876734,0.77620062,113100.0,113090.0,0.2004305]
["bitfinex-derivatives","BTCF0:USTF0",1761060877443,0.77624062,113100.0,113090.0,0.2004305]
["bitfinex-derivatives","BTCF0:USTF0",1761060877942,0.77624062,113100.0,113090.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1761060878245,0.0884005,113090.0,113080.0,0.2342963]
["bitfinex-derivatives","BTCF0:USTF0",1761060878542,0.4492671,113090.0,113080.0,0.2342963]
["bitfinex-derivatives","BTCF0:USTF0",1761060878935,0.8418135,113090.0,113080.0,0.2342963]
["bitfinex-derivatives","BTCF0:USTF0",1761060879134,0.8418135,113090.0,113080.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1761060879538,0.8418135,113090.0,113080.0,0.2342983]
["bitfinex-derivatives","BTCF0:USTF0",1761060879843,6.66e-05,113090.0,113080.0,0.8842983]
["bitfinex-derivatives","BTCF0:USTF0",1761060880158,6.66e-05,113090.0,113080.0,1.9376447]
["bitfinex-derivatives","BTCF0:USTF0",1761060880441,6.66e-05,113090.0,113080.0,1.6486447]
["bitfinex-derivatives","BTCF0:USTF0",1761060880638,6.66e-05,113090.0,113080.0,1.2560983]
["bitfinex-derivatives","BTCF0:USTF0",1761060880848,6.66e-05,113090.0,113080.0,1.28980696]
["bitfinex-derivatives","BTCF0:USTF0",1761060881033,0.3608,113110.0,113100.0,0.2342826]
["bitfinex-derivatives","BTCF0:USTF0",1761060881347,0.449177,113120.0,113110.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1761060881845,0.449177,113120.0,113110.0,0.2004148]
["bitfinex-derivatives","BTCF0:USTF0",1761060882841,0.3608,113120.0,113110.0,0.2004148]
["bitfinex-derivatives","BTCF0:USTF0",1761060883146,0.3608,113120.0,113100.0,0.1222513]
["bitfinex-derivatives","BTCF0:USTF0",1761060883147,1.14249426,113130.0,113120.0,0.234267]
["bitfinex-derivatives","BTCF0:USTF0",1761060883341,0.7761292,113130.0,113120.0,0.234267]
["bitfinex-derivatives","BTCF0:USTF0",1761060883743,0.4491692,113130.0,113120.0,0.234267]
["bitfinex-derivatives","BTCF0:USTF0",1761060883949,0.3608,113130.0,113120.0,0.474267]
["bitfinex-derivatives","BTCF0:USTF0",1761060884148,0.3608,113130.0,113120.0,0.234267]
["bitfinex-derivatives","BTCF0:USTF0",1761060884149,0.7760892,113130.0,113120.0,0.234267]
["bitfinex-derivatives","BTCF0:USTF0",1761060884747,0.7770892,113130.0,113120.0,0.234267]
["bitfinex-derivatives","BTCF0:USTF0",1761060885151,0.68872,113130.0,113120.0,0.514267]
["bitfinex-derivatives","BTCF0:USTF0",1761060885540,0.68872,113130.0,113120.0,0.234267]
["bitfinex-derivatives","BTCF0:USTF0",1761060885737,0.4511692,113130.0,113120.0,0.634267]
["bitfinex-derivatives","BTCF0:USTF0",1761060885936,0.3628,113130.0,113120.0,0.634267]
["bitfinex-derivatives","BTCF0:USTF0",1761060886146,0.3628,113130.0,113120.0,0.944267]
["bitfinex-derivatives","BTCF0:USTF0",1761060886749,0.68968,113130.0,113120.0,0.944267]
["bitfinex-derivatives","BTCF0:USTF0",1761060887346,0.68968,113130.0,113120.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1761060887552,1.14441426,113130.0,113120.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1761060888747,1.14441426,113130.0,113120.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1761060889252,0.0883848,113110.0,113100.0,0.2291927]
["bitfinex-derivatives","BTCF0:USTF0",1761060889451,1.50318986,113110.0,113100.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1761060889838,1.50318986,113110.0,113090.0,0.02270858]
["bitfinex-derivatives","BTCF0:USTF0",1761060889839,0.0883927,113100.0,113090.0,0.02270858]
["bitfinex-derivatives","BTCF0:USTF0",1761060890155,0.81555776,113100.0,113090.0,0.20857588]
["bitfinex-derivatives","BTCF0:USTF0",1761060890451,0.72716506,113100.0,113090.0,0.20857588]
["bitfinex-derivatives","BTCF0:USTF0",1761060890652,0.81555766,113100.0,113090.0,0.20857588]
["bitfinex-derivatives","BTCF0:USTF0",1761060890853,0.80693677,113100.0,113090.0,0.20857588]
["bitfinex-derivatives","BTCF0:USTF0",1761060891041,0.80693677,113100.0,113090.0,0.1953405]
["bitfinex-derivatives","BTCF0:USTF0",1761060891248,0.35217911,113100.0,113090.0,0.1953405]
["bitfinex-derivatives","BTCF0:USTF0",1761060891546,0.001,113130.0,113110.0,0.1953248]
["bitfinex-derivatives","BTCF0:USTF0",1761060891547,0.81554296,113120.0,113110.0,0.1953248]
["bitfinex-derivatives","BTCF0:USTF0",1761060891749,0.3618,113130.0,113120.0,0.226187]
["bitfinex-derivatives","BTCF0:USTF0",1761060892244,0.4501692,113130.0,113120.0,0.226187]
["bitfinex-derivatives","BTCF0:USTF0",1761060892444,0.3618,113130.0,113120.0,0.226187]
["bitfinex-derivatives","BTCF0:USTF0",1761060892751,0.81553426,113130.0,113120.0,0.226187]
["bitfinex-derivatives","BTCF0:USTF0",1761060892950,0.3608,113130.0,113120.0,0.476187]
["bitfinex-derivatives","BTCF0:USTF0",1761060893342,0.3618,113130.0,113120.0,0.226187]
["bitfinex-derivatives","BTCF0:USTF0",1761060894356,0.81653426,113130.0,113120.0,0.226187]
["bitfinex-derivatives","BTCF0:USTF0",1761060894554,0.4501692,113130.0,113120.0,0.226187]
["bitfinex-derivatives","BTCF0:USTF0",1761060894750,0.81753426,113130.0,113120.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1761060895645,1.21753426,113130.0,113120.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1761060895851,0.088377,113120.0,113110.0,0.02270858]
["bitfinex-derivatives","BTCF0:USTF0",1761060896052,0.0883848,113110.0,113100.0,0.24891048]
["bitfinex-derivatives","BTCF0:USTF0",1761060896248,0.81554986,113110.0,113100.0,0.27918859]
["bitfinex-derivatives","BTCF0:USTF0",1761060896750,0.4491848,113110.0,113100.0,0.27918859]
["bitfinex-derivatives","BTCF0:USTF0",1761060896957,0.81554986,113110.0,113100.0,0.16808811]
["bitfinex-derivatives","BTCF0:USTF0",1761060897151,0.4491848,113110.0,113100.0,0.16808811]
["bitfinex-derivatives","BTCF0:USTF0",1761060897456,0.4491848,113110.0,113100.0,0.16062687]
["bitfinex-derivatives","BTCF0:USTF0",1761060897956,0.81554986,113110.0,113100.0,0.16062687]
["bitfinex-derivatives","BTCF0:USTF0",1761060898147,0.81554986,113110.0,113100.0,0.05368687]
["bitfinex-derivatives","BTCF0:USTF0",1761060898348,1.21554986,113110.0,113100.0,0.04414995]
["bitfinex-derivatives","BTCF0:USTF0",1761060898653,1.49554986,113110.0,113100.0,0.01327995]
["bitfinex-derivatives","BTCF0:USTF0",1761060898853,0.0883926,113100.0,113090.0,0.02281687]
["bitfinex-derivatives","BTCF0:USTF0",1761060899056,0.0884005,113090.0,113080.0,0.05667687]
["bitfinex-derivatives","BTCF0:USTF0",1761060899259,0.87182921,113090.0,113080.0,0.02281687]
["bitfinex-derivatives","BTCF0:USTF0",1761060899445,0.82182921,113090.0,113080.0,0.02281687]
["bitfinex-derivatives","BTCF0:USTF0",1761060899650,0.0884083,113080.0,113070.0,0.14151018]
["bitfinex-derivatives","BTCF0:USTF0",1761060899850,1.14225336,113080.0,113070.0,0.11869331]
["bitfinex-derivatives","BTCF0:USTF0",1761060900154,1.14225336,113080.0,113070.0,0.03027811]
["bitfinex-derivatives","BTCF0:USTF0",1761060900357,1.54125336,113080.0,113070.0,0.03027811]
["bitfinex-derivatives","BTCF0:USTF0",1761060900555,1.78125336,113080.0,113070.0,0.05311754]
["bitfinex-derivatives","BTCF0:USTF0",1761060900757,1.78125336,113080.0,113070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060900758,1.77263006,113080.0,113070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060901160,0.0884161,113070.0,113060.0,0.03045646]
["bitfinex-derivatives","BTCF0:USTF0",1761060901355,1.07558116,113070.0,113060.0,0.03045646]
["bitfinex-derivatives","BTCF0:USTF0",1761060901555,0.0884239,113060.0,113040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761060901762,0.0884396,113040.0,113030.0,0.0596413]
["bitfinex-derivatives","BTCF0:USTF0",1761060901956,0.80122911,113040.0,113030.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1761060902162,1.55560556,113040.0,113000.0,0.23922865]
["bitfinex-derivatives","BTCF0:USTF0",1761060902354,0.3608,113010.0,113000.0,0.2262795]
["bitfinex-derivatives","BTCF0:USTF0",1761060902550,0.3608,113030.0,113020.0,0.2262652]
["bitfinex-derivatives","BTCF0:USTF0",1761060902755,0.3608,113030.0,113020.0,0.96713125]
["bitfinex-derivatives","BTCF0:USTF0",1761060903058,0.68748,113040.0,113030.0,0.1953874]
["bitfinex-derivatives","BTCF0:USTF0",1761060903258,3e-08,113040.0,113030.0,1.2120674]
["bitfinex-derivatives","BTCF0:USTF0",1761060903459,0.82182921,113090.0,113080.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1761060903648,0.81556556,113090.0,113080.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1761060903848,0.81556556,113090.0,113080.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1761060904252,0.81556556,113090.0,113060.0,0.8067732]
["bitfinex-derivatives","BTCF0:USTF0",1761060904253,1.58648333,113090.0,113060.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1761060904454,0.81558116,113070.0,113060.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1761060904654,0.81558116,113070.0,113050.0,0.0884317]
["bitfinex-derivatives","BTCF0:USTF0",1761060904655,0.0884301,113060.0,113050.0,0.0884317]
["bitfinex-derivatives","BTCF0:USTF0",1761060904861,0.36636506,113060.0,113050.0,0.1953717]
["bitfinex-derivatives","BTCF0:USTF0",1761060905060,0.45478896,113060.0,113050.0,0.1953717]
["bitfinex-derivatives","BTCF0:USTF0",1761060905660,0.36636506,113060.0,113050.0,0.1953717]
["bitfinex-derivatives","BTCF0:USTF0",1761060905866,0.68752,113080.0,113070.0,0.0884161]
["bitfinex-derivatives","BTCF0:USTF0",1761060905867,0.775933,113080.0,113070.0,0.0884161]
["bitfinex-derivatives","BTCF0:USTF0",1761060906170,0.68752,113080.0,113070.0,0.1953561]
["bitfinex-derivatives","BTCF0:USTF0",1761060906357,0.3608,113080.0,113070.0,0.1953561]
["bitfinex-derivatives","BTCF0:USTF0",1761060906766,0.3608,113090.0,113080.0,0.2262183]
["bitfinex-derivatives","BTCF0:USTF0",1761060906961,0.36636506,113100.0,113090.0,0.1953405]
["bitfinex-derivatives","BTCF0:USTF0",1761060907169,0.3608,113110.0,113100.0,0.2262026]
["bitfinex-derivatives","BTCF0:USTF0",1761060907569,0.81554986,113110.0,113100.0,0.2262026]
["bitfinex-derivatives","BTCF0:USTF0",1761060907966,0.72716506,113110.0,113100.0,0.2262026]
["bitfinex-derivatives","BTCF0:USTF0",1761060908167,0.00023,113120.0,113110.0,0.1953248]
["bitfinex-derivatives","BTCF0:USTF0",1761060909374,0.00023,113120.0,113110.0,0.9661248]
["bitfinex-derivatives","BTCF0:USTF0",1761060909777,0.00023,113120.0,113110.0,1.2661248]
["bitfinex-derivatives","BTCF0:USTF0",1761060910377,0.00023,113120.0,113110.0,0.5561248]
["bitfinex-derivatives","BTCF0:USTF0",1761060910677,0.36759506,113120.0,113110.0,0.5561248]
["bitfinex-derivatives","BTCF0:USTF0",1761060910881,0.00123,113120.0,113110.0,0.5561248]
["bitfinex-derivatives","BTCF0:USTF0",1761060911185,0.00023,113120.0,113110.0,0.9561248]
["bitfinex-derivatives","BTCF0:USTF0",1761060912087,0.00023,113120.0,113110.0,1.2261248]
["bitfinex-derivatives","BTCF0:USTF0",1761060913676,0.775837,113150.0,113140.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1761060913882,0.775837,113150.0,113140.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1761060913883,1.14220206,113150.0,113140.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1761060914382,1.14220206,113150.0,113140.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1761060914783,0.3608,113150.0,113140.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1761060914986,0.81551086,113160.0,113150.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761060915278,0.0883536,113150.0,113140.0,0.2251114]
["bitfinex-derivatives","BTCF0:USTF0",1761060915484,0.45471866,113150.0,113140.0,0.2251114]
["bitfinex-derivatives","BTCF0:USTF0",1761060915986,1.21551866,113150.0,113140.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1761060916190,0.81551866,113150.0,113140.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1761060916490,0.81551866,113150.0,113140.0,0.2251114]
["bitfinex-derivatives","BTCF0:USTF0",1761060916491,0.001,113150.0,113140.0,0.2251114]
["bitfinex-derivatives","BTCF0:USTF0",1761060916697,0.001,113150.0,113140.0,0.5859114]
["bitfinex-derivatives","BTCF0:USTF0",1761060917081,0.001,113160.0,113150.0,0.0883536]
["bitfinex-derivatives","BTCF0:USTF0",1761060917387,0.001,113160.0,113150.0,0.94139866]
["bitfinex-derivatives","BTCF0:USTF0",1761060917584,0.001,113160.0,113150.0,1.63139866]
["bitfinex-derivatives","BTCF0:USTF0",1761060918093,0.81549976,113180.0,113170.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1761060918491,0.81549976,113180.0,113170.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761060918689,0.81549976,113180.0,113160.0,0.2192658]
["bitfinex-derivatives","BTCF0:USTF0",1761060918690,0.088338,113170.0,113160.0,0.2192658]
["bitfinex-derivatives","BTCF0:USTF0",1761060918893,0.81549916,113180.0,113160.0,0.5800658]
["bitfinex-derivatives","BTCF0:USTF0",1761060919086,0.088338,113170.0,113160.0,0.2292658]
["bitfinex-derivatives","BTCF0:USTF0",1761060919294,0.088338,113170.0,113160.0,0.2192658]
["bitfinex-derivatives","BTCF0:USTF0",1761060919487,0.47281389,113190.0,113180.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1761060919693,1.16561475,113190.0,113180.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1761060919994,0.83917475,113190.0,113180.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1761060920390,0.81548746,113190.0,113180.0,0.2187402]
["bitfinex-derivatives","BTCF0:USTF0",1761060920591,0.45468746,113190.0,113180.0,0.2187402]
["bitfinex-derivatives","BTCF0:USTF0",1761060921102,0.79924619,113200.0,113190.0,0.1877924]
["bitfinex-derivatives","BTCF0:USTF0",1761060921296,1.16561125,113200.0,113190.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060921493,1.56561125,113200.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761060921703,0.0883536,113150.0,113140.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1761060921894,0.4491536,113150.0,113140.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1761060922197,0.81551866,113150.0,113140.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1761060923297,0.36636506,113150.0,113140.0,0.2197014]
["bitfinex-derivatives","BTCF0:USTF0",1761060923489,1.14191416,113160.0,113150.0,0.1878236]
["bitfinex-derivatives","BTCF0:USTF0",1761060923692,1.14191416,113160.0,113150.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060923899,0.7755491,113160.0,113150.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060924087,1.14191416,113160.0,113150.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060924292,1.14191416,113160.0,113150.0,0.1878236]
["bitfinex-derivatives","BTCF0:USTF0",1761060924993,1.14191416,113160.0,113150.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1761060927689,1.05356506,113160.0,113150.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1761060927895,0.72716506,113160.0,113150.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1761060928192,0.3608,113180.0,113170.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060928397,1.14181526,113180.0,113170.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060928596,0.088338,113170.0,113160.0,0.2187558]
["bitfinex-derivatives","BTCF0:USTF0",1761060928807,0.81550306,113170.0,113160.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1761060928990,0.81550306,113170.0,113150.0,0.0903509]
["bitfinex-derivatives","BTCF0:USTF0",1761060928991,0.0883458,113160.0,113150.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1761060929195,0.81551086,113160.0,113150.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1761060929394,0.81551086,113160.0,113150.0,0.0903536]
["bitfinex-derivatives","BTCF0:USTF0",1761060929595,0.81551086,113160.0,113150.0,0.1888236]
["bitfinex-derivatives","BTCF0:USTF0",1761060930000,0.81551086,113160.0,113150.0,0.1878236]
["bitfinex-derivatives","BTCF0:USTF0",1761060930594,0.81551086,113160.0,113150.0,0.1888236]
["bitfinex-derivatives","BTCF0:USTF0",1761060931102,0.4491458,113160.0,113150.0,0.1888236]
["bitfinex-derivatives","BTCF0:USTF0",1761060931303,0.81551086,113160.0,113150.0,0.1888236]
["bitfinex-derivatives","BTCF0:USTF0",1761060931503,1.14179086,113160.0,113150.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1761060932302,0.7754258,113160.0,113150.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1761060932598,1.14179086,113160.0,113150.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1761060932904,1.14864518,113160.0,113150.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1761060933099,1.14179086,113160.0,113150.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1761060933700,0.0883692,113130.0,113120.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1761060934006,0.0883692,113130.0,113100.0,0.16071125]
["bitfinex-derivatives","BTCF0:USTF0",1761060934007,0.0883848,113110.0,113100.0,0.16071125]
["bitfinex-derivatives","BTCF0:USTF0",1761060934194,0.45474986,113110.0,113100.0,0.24910395]
["bitfinex-derivatives","BTCF0:USTF0",1761060934395,0.81554986,113110.0,113100.0,0.16071125]
["bitfinex-derivatives","BTCF0:USTF0",1761060934601,0.81554986,113110.0,113100.0,0.2188027]
["bitfinex-derivatives","BTCF0:USTF0",1761060934799,0.414617,113120.0,113110.0,0.1878548]
["bitfinex-derivatives","BTCF0:USTF0",1761060934994,0.81454206,113120.0,113110.0,0.1878548]
["bitfinex-derivatives","BTCF0:USTF0",1761060935195,0.81454206,113120.0,113110.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060936107,0.81354206,113120.0,113110.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060936300,0.81354206,113120.0,113100.0,0.24910385]
["bitfinex-derivatives","BTCF0:USTF0",1761060936301,0.0883848,113110.0,113100.0,0.24910385]
["bitfinex-derivatives","BTCF0:USTF0",1761060936503,1.14178986,113110.0,113100.0,0.24910385]
["bitfinex-derivatives","BTCF0:USTF0",1761060937010,1.14178986,113110.0,113100.0,0.20002395]
["bitfinex-derivatives","BTCF0:USTF0",1761060937208,1.14178986,113110.0,113100.0,0.11163125]
["bitfinex-derivatives","BTCF0:USTF0",1761060937409,1.14178986,113110.0,113100.0,0.20002395]
["bitfinex-derivatives","BTCF0:USTF0",1761060938106,0.4156227,113120.0,113110.0,0.1878548]
["bitfinex-derivatives","BTCF0:USTF0",1761060938407,1.14278776,113120.0,113110.0,0.21815605]
["bitfinex-derivatives","BTCF0:USTF0",1761060938601,1.14178776,113120.0,113110.0,0.21815605]
["bitfinex-derivatives","BTCF0:USTF0",1761060938796,1.14178776,113120.0,113110.0,0.12977125]
["bitfinex-derivatives","BTCF0:USTF0",1761060939205,1.14178776,113120.0,113110.0,0.21815605]
["bitfinex-derivatives","BTCF0:USTF0",1761060939805,1.14278776,113120.0,113110.0,0.21815605]
["bitfinex-derivatives","BTCF0:USTF0",1761060940005,1.14278776,113120.0,113110.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060940202,1.14278776,113120.0,113110.0,0.12977125]
["bitfinex-derivatives","BTCF0:USTF0",1761060940402,1.14278776,113120.0,113110.0,0.1878548]
["bitfinex-derivatives","BTCF0:USTF0",1761060940598,1.14278776,113120.0,113110.0,0.12977125]
["bitfinex-derivatives","BTCF0:USTF0",1761060940802,1.14278776,113120.0,113110.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060941106,1.14378776,113120.0,113110.0,0.1878548]
["bitfinex-derivatives","BTCF0:USTF0",1761060942710,1.17055531,113120.0,113110.0,0.1878548]
["bitfinex-derivatives","BTCF0:USTF0",1761060943213,1.17055531,113120.0,113110.0,0.21815605]
["bitfinex-derivatives","BTCF0:USTF0",1761060943605,1.17055531,113120.0,113110.0,0.1878548]
["bitfinex-derivatives","BTCF0:USTF0",1761060944407,1.17055531,113120.0,113110.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1761060944808,0.0883848,113110.0,113100.0,0.29142803]
["bitfinex-derivatives","BTCF0:USTF0",1761060945012,0.48151741,113110.0,113100.0,0.29143223]
["bitfinex-derivatives","BTCF0:USTF0",1761060945513,0.84231741,113110.0,113100.0,0.29143223]
["bitfinex-derivatives","BTCF0:USTF0",1761060945715,0.48151741,113110.0,113100.0,0.29143223]
["bitfinex-derivatives","BTCF0:USTF0",1761060946500,0.02368729,113160.0,113130.0,0.1340192]
["bitfinex-derivatives","BTCF0:USTF0",1761060946707,0.02368729,113170.0,113160.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1761060946918,0.39313261,113170.0,113160.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1761060947107,0.088338,113170.0,113160.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1761060947612,0.84226771,113180.0,113170.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1761060948113,0.4491351,113180.0,113170.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1761060948313,0.84226771,113180.0,113170.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1761060948502,1.08684989,113190.0,113170.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1761060948708,0.75393261,113190.0,113180.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1761060948909,1.16845501,113190.0,113180.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1761060949110,1.16845501,113190.0,113180.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1761060950211,1.16845501,113190.0,113180.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1761060950415,1.17045501,113190.0,113180.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1761060951120,1.17245501,113190.0,113180.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1761060953222,1.17245501,113190.0,113180.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1761060953614,1.19245501,113190.0,113180.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1761060953917,1.19245501,113190.0,113170.0,0.0883329]
["bitfinex-derivatives","BTCF0:USTF0",1761060953918,1.199326,113190.0,113170.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1761060954225,0.799326,113190.0,113180.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060954517,1.19245861,113190.0,113180.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060955715,0.0883324,113180.0,113170.0,0.0883343]
["bitfinex-derivatives","BTCF0:USTF0",1761060955917,0.84226501,113180.0,113170.0,0.0883343]
["bitfinex-derivatives","BTCF0:USTF0",1761060956112,0.84226501,113180.0,113170.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1761060957122,0.84426501,113180.0,113170.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1761060957520,0.84626501,113180.0,113170.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1761060957721,0.39713261,113180.0,113170.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1761060957929,0.48546501,113180.0,113170.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1761060958328,0.84626501,113180.0,113170.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1761060958634,0.0883402,113170.0,113160.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060958834,1.21827281,113170.0,113160.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060959429,0.0883558,113150.0,113140.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1761060959741,1.16828841,113150.0,113140.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1761060960036,1.97908841,113150.0,113140.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060960333,1.92908841,113150.0,113140.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1761060960532,1.11473261,113150.0,113140.0,0.2118536]
["bitfinex-derivatives","BTCF0:USTF0",1761060960732,0.3608,113150.0,113140.0,0.6118536]
["bitfinex-derivatives","BTCF0:USTF0",1761060961030,0.71909261,113160.0,113150.0,0.1847057]
["bitfinex-derivatives","BTCF0:USTF0",1761060961238,0.80744051,113160.0,113150.0,0.1847057]
["bitfinex-derivatives","BTCF0:USTF0",1761060962031,0.001,113170.0,113160.0,0.2118379]
["bitfinex-derivatives","BTCF0:USTF0",1761060962331,1.16823271,113170.0,113160.0,0.2118379]
["bitfinex-derivatives","BTCF0:USTF0",1761060962530,0.80743271,113170.0,113160.0,0.2118379]
["bitfinex-derivatives","BTCF0:USTF0",1761060963038,1.16823271,113170.0,113160.0,0.2118379]
["bitfinex-derivatives","BTCF0:USTF0",1761060963228,1.18823271,113170.0,113160.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1761060963428,0.0883557,113150.0,113140.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1761060963638,1.16824831,113150.0,113140.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060963936,1.61824831,113150.0,113140.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060964232,1.56824831,113150.0,113140.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060964425,0.7751157,113150.0,113140.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1761060964625,0.4491557,113150.0,113140.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1761060964832,0.7750757,113150.0,113140.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1761060965138,1.16820831,113150.0,113140.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1761060965329,1.16920831,113150.0,113140.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1761060966433,1.17020831,113150.0,113140.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1761060967639,1.17020831,113150.0,113140.0,0.1155035]
["bitfinex-derivatives","BTCF0:USTF0",1761060967933,1.17020831,113150.0,113140.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060968138,1.17020831,113150.0,113120.0,0.05657724]
["bitfinex-derivatives","BTCF0:USTF0",1761060968139,0.0883713,113140.0,113130.0,0.0883707]
["bitfinex-derivatives","BTCF0:USTF0",1761060968334,0.4491713,113140.0,113130.0,0.1390707]
["bitfinex-derivatives","BTCF0:USTF0",1761060968532,0.84230391,113140.0,113130.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1761060968733,0.48150391,113140.0,113130.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1761060969038,0.84230391,113140.0,113130.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1761060969237,0.84230391,113140.0,113130.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1761060969439,0.84230391,113140.0,113120.0,0.02280444]
["bitfinex-derivatives","BTCF0:USTF0",1761060969440,0.0883713,113130.0,113120.0,0.02280444]
["bitfinex-derivatives","BTCF0:USTF0",1761060969641,0.0883791,113120.0,113110.0,0.02280444]
["bitfinex-derivatives","BTCF0:USTF0",1761060969933,0.84231171,113120.0,113110.0,0.11119134]
["bitfinex-derivatives","BTCF0:USTF0",1761060970138,0.84231171,113120.0,113110.0,0.20754134]
["bitfinex-derivatives","BTCF0:USTF0",1761060970731,0.86231171,113120.0,113110.0,0.02280444]
["bitfinex-derivatives","BTCF0:USTF0",1761060970929,0.088387,113110.0,113100.0,0.04994444]
["bitfinex-derivatives","BTCF0:USTF0",1761060971127,1.16819961,113110.0,113100.0,0.13833914]
["bitfinex-derivatives","BTCF0:USTF0",1761060971340,1.16819961,113110.0,113100.0,0.18903914]
["bitfinex-derivatives","BTCF0:USTF0",1761060971538,1.16819961,113110.0,113100.0,0.23468914]
["bitfinex-derivatives","BTCF0:USTF0",1761060972434,1.16919961,113110.0,113100.0,0.23468914]
["bitfinex-derivatives","BTCF0:USTF0",1761060972635,1.16919961,113110.0,113100.0,0.14629444]
["bitfinex-derivatives","BTCF0:USTF0",1761060972938,1.17019961,113110.0,113100.0,0.04994444]
["bitfinex-derivatives","BTCF0:USTF0",1761060973132,1.17019961,113110.0,113100.0,0.10064444]
["bitfinex-derivatives","BTCF0:USTF0",1761060973343,1.17019961,113110.0,113100.0,0.23468914]
["bitfinex-derivatives","BTCF0:USTF0",1761060974244,1.17019961,113110.0,113100.0,0.14629444]
["bitfinex-derivatives","BTCF0:USTF0",1761060974735,1.17019961,113110.0,113100.0,0.23468914]
["bitfinex-derivatives","BTCF0:USTF0",1761060975139,1.19019961,113110.0,113100.0,0.10064444]
["bitfinex-derivatives","BTCF0:USTF0",1761060975441,1.57019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060975846,1.62019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060976043,1.57019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060976543,1.62019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060976745,1.61019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060976943,1.65019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060977244,1.22019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060978043,1.17019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060978238,1.22019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060978444,1.17019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060978842,1.17019961,113110.0,113100.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1761060979347,1.17019961,113110.0,113100.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1761060982650,1.22019961,113110.0,113100.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1761060983147,1.17019961,113110.0,113100.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1761060984050,1.22019961,113110.0,113100.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1761060984242,1.17019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060984442,1.22019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060984648,1.17019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060984844,1.22019961,113110.0,113100.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761060985044,1.87019961,113110.0,113090.0,0.02280444]
["bitfinex-derivatives","BTCF0:USTF0",1761060985247,0.0884012,113090.0,113080.0,0.04994444]
["bitfinex-derivatives","BTCF0:USTF0",1761060985439,1.16817381,113090.0,113080.0,0.04994444]
["bitfinex-derivatives","BTCF0:USTF0",1761060985645,1.16817381,113090.0,113080.0,0.22424324]
["bitfinex-derivatives","BTCF0:USTF0",1761060985846,0.80737361,113090.0,113080.0,0.654672]
["bitfinex-derivatives","BTCF0:USTF0",1761060986047,0.80737361,113090.0,113080.0,0.254672]
["bitfinex-derivatives","BTCF0:USTF0",1761060986248,1.16817361,113090.0,113080.0,0.1662632]
["bitfinex-derivatives","BTCF0:USTF0",1761060987344,1.16817361,113090.0,113080.0,0.13583444]
["bitfinex-derivatives","BTCF0:USTF0",1761060987547,1.21817361,113090.0,113080.0,0.13583444]
["bitfinex-derivatives","BTCF0:USTF0",1761060987747,1.16817361,113090.0,113080.0,0.2546714]
["bitfinex-derivatives","BTCF0:USTF0",1761060989157,1.16817361,113090.0,113080.0,0.23186696]
["bitfinex-derivatives","BTCF0:USTF0",1761060989656,1.16817361,113090.0,113080.0,0.14345876]
["bitfinex-derivatives","BTCF0:USTF0",1761060989858,1.16817361,113090.0,113080.0,0.16633792]
["bitfinex-derivatives","BTCF0:USTF0",1761060990055,1.16817361,113090.0,113080.0,0.14345876]
["bitfinex-derivatives","BTCF0:USTF0",1761060990758,1.16817361,113090.0,113080.0,0.2014381]
["bitfinex-derivatives","BTCF0:USTF0",1761060990943,1.16817361,113090.0,113080.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1761060991747,1.16817361,113090.0,113080.0,0.2014381]
["bitfinex-derivatives","BTCF0:USTF0",1761060991942,0.775041,113090.0,113080.0,0.2014381]
["bitfinex-derivatives","BTCF0:USTF0",1761060992155,1.16817361,113090.0,113080.0,0.2014381]
["bitfinex-derivatives","BTCF0:USTF0",1761060992356,1.16817361,113090.0,113080.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1761060992557,1.16817361,113090.0,113080.0,0.2014401]
["bitfinex-derivatives","BTCF0:USTF0",1761060993157,1.16817361,113090.0,113080.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1761060995750,1.16817361,113090.0,113080.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1761060996853,1.16817361,113090.0,113080.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1761060997658,0.03158306,113130.0,113110.0,0.1742765]
["bitfinex-derivatives","BTCF0:USTF0",1761060997870,0.04755865,113150.0,113140.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761060998050,0.45625532,113190.0,113160.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761060998363,0.0883346,113180.0,113170.0,0.1742257]
["bitfinex-derivatives","BTCF0:USTF0",1761060998666,0.414004,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761060998956,0.484004,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061000359,0.486004,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061001062,0.846804,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061001558,1.24903712,113190.0,113180.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761061004464,1.24903712,113190.0,113180.0,0.5602018]
["bitfinex-derivatives","BTCF0:USTF0",1761061004465,0.004,113190.0,113180.0,0.5602018]
["bitfinex-derivatives","BTCF0:USTF0",1761061004767,0.467804,113190.0,113180.0,0.5602018]
["bitfinex-derivatives","BTCF0:USTF0",1761061004960,0.417804,113190.0,113180.0,0.1994018]
["bitfinex-derivatives","BTCF0:USTF0",1761061005266,0.092324,113190.0,113180.0,0.5602018]
["bitfinex-derivatives","BTCF0:USTF0",1761061005469,0.417804,113190.0,113180.0,0.1994018]
["bitfinex-derivatives","BTCF0:USTF0",1761061005660,1.16452244,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061005863,1.19452244,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061006063,1.20151769,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061006876,1.22151769,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061007054,0.89603769,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061007261,1.22147769,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061008755,1.21448244,113190.0,113180.0,0.1994019]
["bitfinex-derivatives","BTCF0:USTF0",1761061008961,0.487764,113190.0,113180.0,0.1994019]
["bitfinex-derivatives","BTCF0:USTF0",1761061009370,1.22170846,113190.0,113180.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1761061009761,1.22170846,113190.0,113180.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761061010367,0.39944,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061010561,0.004,113190.0,113180.0,0.5572719]
["bitfinex-derivatives","BTCF0:USTF0",1761061011174,0.53824254,113190.0,113180.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761061011473,0.89904254,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061012267,0.89904254,113190.0,113180.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761061012462,0.89904254,113190.0,113180.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761061012861,0.89904254,113190.0,113180.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761061013064,0.86904254,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061013261,0.32928,113190.0,113180.0,0.5572719]
["bitfinex-derivatives","BTCF0:USTF0",1761061013475,0.4676041,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061013666,0.4176041,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061014771,0.004,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061014972,0.32924,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061015166,0.4175641,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061015362,0.32924,113190.0,113180.0,0.5572719]
["bitfinex-derivatives","BTCF0:USTF0",1761061015675,0.32924,113190.0,113180.0,1.32319034]
["bitfinex-derivatives","BTCF0:USTF0",1761061015676,0.0923241,113190.0,113180.0,1.32319034]
["bitfinex-derivatives","BTCF0:USTF0",1761061015878,0.0923241,113190.0,113180.0,0.9572719]
["bitfinex-derivatives","BTCF0:USTF0",1761061016774,0.45824254,113190.0,113180.0,0.9572719]
["bitfinex-derivatives","BTCF0:USTF0",1761061017465,0.45824254,113190.0,113180.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761061017963,0.81904254,113190.0,113180.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761061018474,0.81904254,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061018669,0.45824254,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061019279,0.81904254,113190.0,113180.0,0.1964719]
["bitfinex-derivatives","BTCF0:USTF0",1761061019678,0.81904254,113190.0,113180.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761061019980,1.21904254,113190.0,113180.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761061020176,0.0883396,113170.0,113160.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1761061020367,0.45425804,113170.0,113160.0,0.5572874]
["bitfinex-derivatives","BTCF0:USTF0",1761061020678,0.45425804,113170.0,113160.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761061020986,0.81505804,113170.0,113160.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761061021174,0.81505804,113170.0,113140.0,0.4743427]
["bitfinex-derivatives","BTCF0:USTF0",1761061021175,0.0883553,113150.0,113140.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761061021364,0.0883553,113150.0,113140.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761061021365,0.77935374,113150.0,113140.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761061021563,0.45068362,113170.0,113160.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761061021763,0.0913304,113190.0,113180.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1761061021969,0.78232884,113190.0,113180.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1761061022178,1.14312884,113190.0,113180.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1761061022369,0.78232884,113190.0,113180.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1761061022575,1.14112884,113190.0,113180.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1761061023084,1.14112884,113190.0,113180.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1761061023270,1.14212884,113190.0,113180.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1761061023579,1.14212884,113190.0,113180.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761061024268,1.14412884,113190.0,113180.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761061024471,0.0883396,113170.0,113160.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1761061024675,1.14412884,113190.0,113180.0,0.1979818]
["bitfinex-derivatives","BTCF0:USTF0",1761061024676,0.004,113190.0,113180.0,0.1979818]
["bitfinex-derivatives","BTCF0:USTF0",1761061024877,0.45368844,113210.0,113200.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1761061025088,0.54199684,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061025577,0.08777,113210.0,113200.0,1.33330736]
["bitfinex-derivatives","BTCF0:USTF0",1761061025878,0.1760785,113210.0,113200.0,1.16203116]
["bitfinex-derivatives","BTCF0:USTF0",1761061026174,0.69095844,113220.0,113200.0,1.33330746]
["bitfinex-derivatives","BTCF0:USTF0",1761061026378,0.08777,113220.0,113210.0,0.5320685]
["bitfinex-derivatives","BTCF0:USTF0",1761061026579,0.41277,113220.0,113210.0,0.54580966]
["bitfinex-derivatives","BTCF0:USTF0",1761061027070,0.41277,113220.0,113210.0,0.5320685]
["bitfinex-derivatives","BTCF0:USTF0",1761061027268,0.4569491,113220.0,113210.0,0.54559362]
["bitfinex-derivatives","BTCF0:USTF0",1761061027466,0.5040691,113220.0,113210.0,0.54559362]
["bitfinex-derivatives","BTCF0:USTF0",1761061027867,0.5010691,113220.0,113210.0,0.54559202]
["bitfinex-derivatives","BTCF0:USTF0",1761061028072,0.5040691,113220.0,113210.0,0.54559202]
["bitfinex-derivatives","BTCF0:USTF0",1761061029079,0.5040691,113220.0,113210.0,0.54560282]
["bitfinex-derivatives","BTCF0:USTF0",1761061029385,0.5070691,113220.0,113210.0,0.54560282]
["bitfinex-derivatives","BTCF0:USTF0",1761061029883,0.5075691,113220.0,113210.0,0.54560282]
["bitfinex-derivatives","BTCF0:USTF0",1761061030583,0.41927,113220.0,113210.0,0.54560282]
["bitfinex-derivatives","BTCF0:USTF0",1761061030979,0.37507,113220.0,113210.0,0.91152126]
["bitfinex-derivatives","BTCF0:USTF0",1761061031179,0.33142,113220.0,113210.0,0.92428181]
["bitfinex-derivatives","BTCF0:USTF0",1761061032083,0.33142,113220.0,113210.0,0.55836337]
["bitfinex-derivatives","BTCF0:USTF0",1761061032284,0.463369,113220.0,113210.0,0.59944294]
["bitfinex-derivatives","BTCF0:USTF0",1761061032484,0.507489,113220.0,113210.0,0.59944284]
["bitfinex-derivatives","BTCF0:USTF0",1761061032684,0.504489,113220.0,113210.0,0.59944284]
["bitfinex-derivatives","BTCF0:USTF0",1761061032882,0.181569,113220.0,113210.0,0.15033604]
["bitfinex-derivatives","BTCF0:USTF0",1761061033084,1.40704545,113220.0,113210.0,0.05977146]
["bitfinex-derivatives","BTCF0:USTF0",1761061033284,1.40858339,113220.0,113200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061033489,1.60156574,113210.0,113200.0,0.0133787]
["bitfinex-derivatives","BTCF0:USTF0",1761061033689,0.1232229,113190.0,113180.0,0.43668685]
["bitfinex-derivatives","BTCF0:USTF0",1761061033886,0.3511251,113190.0,113180.0,0.60422888]
["bitfinex-derivatives","BTCF0:USTF0",1761061034192,1.5,113200.0,113190.0,0.1712828]
["bitfinex-derivatives","BTCF0:USTF0",1761061034385,1.5,113200.0,113190.0,0.94364656]
["bitfinex-derivatives","BTCF0:USTF0",1761061034684,0.1118612,113220.0,113210.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1761061034884,0.80261964,113220.0,113210.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1761061035086,1.20261964,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061035284,1.20261964,113220.0,113200.0,0.41789542]
["bitfinex-derivatives","BTCF0:USTF0",1761061035285,0.1107269,113210.0,113200.0,0.41789542]
["bitfinex-derivatives","BTCF0:USTF0",1761061035487,0.1107269,113210.0,113200.0,0.55248012]
["bitfinex-derivatives","BTCF0:USTF0",1761061035794,0.1117269,113210.0,113200.0,0.59983012]
["bitfinex-derivatives","BTCF0:USTF0",1761061036485,0.1117269,113210.0,113200.0,0.51151542]
["bitfinex-derivatives","BTCF0:USTF0",1761061036691,0.110735,113200.0,113190.0,0.71604542]
["bitfinex-derivatives","BTCF0:USTF0",1761061036883,0.435575,113200.0,113190.0,0.43747542]
["bitfinex-derivatives","BTCF0:USTF0",1761061037079,0.80149344,113200.0,113190.0,0.39120542]
["bitfinex-derivatives","BTCF0:USTF0",1761061037292,1.20149344,113200.0,113190.0,0.39120542]
["bitfinex-derivatives","BTCF0:USTF0",1761061037489,1.20149344,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061038093,0.1107425,113190.0,113180.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1761061038284,0.1107425,113190.0,113170.0,0.39120542]
["bitfinex-derivatives","BTCF0:USTF0",1761061038285,0.1107503,113180.0,113170.0,0.39120542]
["bitfinex-derivatives","BTCF0:USTF0",1761061038485,0.80146874,113180.0,113170.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761061038691,0.80146874,113180.0,113170.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1761061038989,0.80146874,113180.0,113170.0,0.5387981]
["bitfinex-derivatives","BTCF0:USTF0",1761061038990,0.4355503,113180.0,113170.0,0.5387981]
["bitfinex-derivatives","BTCF0:USTF0",1761061039191,0.4355503,113180.0,113170.0,0.56920352]
["bitfinex-derivatives","BTCF0:USTF0",1761061039581,0.4365503,113180.0,113170.0,0.56920352]
["bitfinex-derivatives","BTCF0:USTF0",1761061040197,0.4355503,113180.0,113170.0,0.5387981]
["bitfinex-derivatives","BTCF0:USTF0",1761061040492,0.4355503,113180.0,113170.0,0.48086542]
["bitfinex-derivatives","BTCF0:USTF0",1761061040884,0.4355503,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061041084,0.4355503,113180.0,113170.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1761061041391,1.58779874,113180.0,113160.0,0.07605074]
["bitfinex-derivatives","BTCF0:USTF0",1761061041592,1.58779874,113180.0,113150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061041593,0.2009864,113160.0,113150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061041892,0.1789337,113150.0,113140.0,0.3609078]
["bitfinex-derivatives","BTCF0:USTF0",1761061042090,0.53910666,113150.0,113140.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761061042288,0.17318822,113150.0,113140.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761061042485,0.53910666,113150.0,113140.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761061043088,1.40139985,113150.0,113140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761061043288,1.76319985,113150.0,113140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761061043791,0.1789653,113110.0,113100.0,0.0744138]
["bitfinex-derivatives","BTCF0:USTF0",1761061043986,0.1789653,113110.0,113090.0,0.10417933]
["bitfinex-derivatives","BTCF0:USTF0",1761061043987,0.19588215,113100.0,113090.0,0.18021482]
["bitfinex-derivatives","BTCF0:USTF0",1761061044296,0.1789892,113080.0,113070.0,0.46497933]
["bitfinex-derivatives","BTCF0:USTF0",1761061044482,0.1789965,113070.0,113060.0,0.25300694]
["bitfinex-derivatives","BTCF0:USTF0",1761061044682,0.53988681,113070.0,113060.0,0.10417933]
["bitfinex-derivatives","BTCF0:USTF0",1761061044887,0.1790043,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061045091,0.8952918,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061045297,0.1322822,113050.0,113040.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1761061045592,0.11790996,113050.0,113040.0,0.51075513]
["bitfinex-derivatives","BTCF0:USTF0",1761061046095,7.906e-05,113060.0,113050.0,0.1777618]
["bitfinex-derivatives","BTCF0:USTF0",1761061046286,0.32487906,113060.0,113050.0,0.92552121]
["bitfinex-derivatives","BTCF0:USTF0",1761061046900,0.32487906,113060.0,113050.0,0.83708941]
["bitfinex-derivatives","BTCF0:USTF0",1761061047096,0.32487906,113060.0,113050.0,0.92552121]
["bitfinex-derivatives","BTCF0:USTF0",1761061047595,7.906e-05,113060.0,113050.0,1.32552121]
["bitfinex-derivatives","BTCF0:USTF0",1761061047896,0.32491906,113060.0,113050.0,1.32552121]
["bitfinex-derivatives","BTCF0:USTF0",1761061048304,0.32491906,113060.0,113050.0,0.92552121]
["bitfinex-derivatives","BTCF0:USTF0",1761061048490,0.32491906,113060.0,113050.0,0.83708941]
["bitfinex-derivatives","BTCF0:USTF0",1761061048793,0.32491906,113060.0,113050.0,0.92552121]
["bitfinex-derivatives","BTCF0:USTF0",1761061049095,0.41334296,113060.0,113050.0,0.83708941]
["bitfinex-derivatives","BTCF0:USTF0",1761061049285,0.41334296,113060.0,113050.0,0.47117097]
["bitfinex-derivatives","BTCF0:USTF0",1761061049482,0.50392296,113060.0,113050.0,0.06698097]
["bitfinex-derivatives","BTCF0:USTF0",1761061049698,0.50392296,113060.0,113050.0,0.47117097]
["bitfinex-derivatives","BTCF0:USTF0",1761061049882,0.50392296,113060.0,113050.0,0.42778097]
["bitfinex-derivatives","BTCF0:USTF0",1761061050292,0.50392296,113060.0,113050.0,0.47117097]
["bitfinex-derivatives","BTCF0:USTF0",1761061050498,0.09065906,113060.0,113040.0,0.4755395]
["bitfinex-derivatives","BTCF0:USTF0",1761061050793,0.02553,113040.0,113010.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1761061051005,0.81517434,113020.0,113010.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1761061051496,0.90575434,113020.0,113010.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1761061051805,0.1790431,113010.0,113000.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1761061052096,0.90576154,113010.0,113000.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761061052293,0.90576154,113010.0,113000.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761061052494,0.1790509,113000.0,112990.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1761061052695,0.90576934,113000.0,112990.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1761061052890,0.90586615,113000.0,112990.0,0.1653103]
["bitfinex-derivatives","BTCF0:USTF0",1761061053092,0.90486615,113000.0,112990.0,0.1653103]
["bitfinex-derivatives","BTCF0:USTF0",1761061053500,0.90486615,113000.0,112960.0,0.36591844]
["bitfinex-derivatives","BTCF0:USTF0",1761061053699,0.09058,112950.0,112940.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061053889,0.09058,112950.0,112940.0,0.09939818]
["bitfinex-derivatives","BTCF0:USTF0",1761061053890,0.72066462,112950.0,112940.0,0.09939818]
["bitfinex-derivatives","BTCF0:USTF0",1761061054199,0.72066462,112950.0,112940.0,0.08939818]
["bitfinex-derivatives","BTCF0:USTF0",1761061054392,0.72066462,112950.0,112940.0,0.54431818]
["bitfinex-derivatives","BTCF0:USTF0",1761061054792,0.72066462,112950.0,112940.0,0.08939818]
["bitfinex-derivatives","BTCF0:USTF0",1761061054991,0.80817462,112950.0,112940.0,0.55435818]
["bitfinex-derivatives","BTCF0:USTF0",1761061055288,1.26467306,112950.0,112940.0,0.41435818]
["bitfinex-derivatives","BTCF0:USTF0",1761061055802,0.71966462,112950.0,112940.0,0.81439818]
["bitfinex-derivatives","BTCF0:USTF0",1761061056198,0.71966462,112950.0,112940.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061056199,1.26467306,112950.0,112940.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061056398,1.26467306,112950.0,112940.0,0.47501462]
["bitfinex-derivatives","BTCF0:USTF0",1761061056693,1.26467306,112950.0,112940.0,0.43162462]
["bitfinex-derivatives","BTCF0:USTF0",1761061056904,1.66467306,112950.0,112940.0,0.06068462]
["bitfinex-derivatives","BTCF0:USTF0",1761061057204,0.02731,112920.0,112900.0,0.0885486]
["bitfinex-derivatives","BTCF0:USTF0",1761061057394,0.7216,112910.0,112900.0,0.67379804]
["bitfinex-derivatives","BTCF0:USTF0",1761061057595,0.7216,112910.0,112900.0,0.6329596]
["bitfinex-derivatives","BTCF0:USTF0",1761061057787,0.7216,112910.0,112900.0,0.64061654]
["bitfinex-derivatives","BTCF0:USTF0",1761061058100,0.7216,112910.0,112900.0,0.6329596]
["bitfinex-derivatives","BTCF0:USTF0",1761061058101,0.72166524,112910.0,112900.0,0.6329596]
["bitfinex-derivatives","BTCF0:USTF0",1761061058298,0.36086524,112910.0,112900.0,1.27087804]
["bitfinex-derivatives","BTCF0:USTF0",1761061058602,0.36086524,112910.0,112900.0,1.41087804]
["bitfinex-derivatives","BTCF0:USTF0",1761061058898,0.36086524,112910.0,112900.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1761061059098,0.36086524,112910.0,112900.0,0.6469592]
["bitfinex-derivatives","BTCF0:USTF0",1761061059396,0.90590508,112910.0,112900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761061059610,0.90590508,112910.0,112840.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061059611,0.11789,112860.0,112840.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061059793,0.72167162,112850.0,112840.0,0.20100696]
["bitfinex-derivatives","BTCF0:USTF0",1761061059991,0.37818162,112860.0,112840.0,0.45076696]
["bitfinex-derivatives","BTCF0:USTF0",1761061060193,0.37818162,112860.0,112840.0,0.53936416]
["bitfinex-derivatives","BTCF0:USTF0",1761061060194,0.3608,112850.0,112840.0,0.53936416]
["bitfinex-derivatives","BTCF0:USTF0",1761061060398,0.3608,112850.0,112840.0,0.03100696]
["bitfinex-derivatives","BTCF0:USTF0",1761061060599,0.3608,112850.0,112840.0,0.35968696]
["bitfinex-derivatives","BTCF0:USTF0",1761061060802,0.02731,112880.0,112860.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1761061060803,0.3608,112870.0,112860.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1761061061101,0.36087991,112870.0,112860.0,0.98395994]
["bitfinex-derivatives","BTCF0:USTF0",1761061061292,0.36087991,112870.0,112860.0,1.57395994]
["bitfinex-derivatives","BTCF0:USTF0",1761061061488,7.991e-05,112870.0,112860.0,1.57395994]
["bitfinex-derivatives","BTCF0:USTF0",1761061061687,7.991e-05,112870.0,112860.0,1.81395994]
["bitfinex-derivatives","BTCF0:USTF0",1761061061898,0.36087991,112870.0,112860.0,1.84411994]
["bitfinex-derivatives","BTCF0:USTF0",1761061062094,0.36087991,112870.0,112860.0,1.85411994]
["bitfinex-derivatives","BTCF0:USTF0",1761061062298,7.991e-05,112870.0,112860.0,1.4882015]
["bitfinex-derivatives","BTCF0:USTF0",1761061062603,0.36087991,112870.0,112860.0,1.50411994]
["bitfinex-derivatives","BTCF0:USTF0",1761061062806,0.36087991,112870.0,112860.0,0.90527994]
["bitfinex-derivatives","BTCF0:USTF0",1761061062989,0.36087991,112870.0,112860.0,1.23399994]
["bitfinex-derivatives","BTCF0:USTF0",1761061063193,0.36087991,112870.0,112860.0,1.16399994]
["bitfinex-derivatives","BTCF0:USTF0",1761061063400,0.36087991,112870.0,112860.0,1.56399994]
["bitfinex-derivatives","BTCF0:USTF0",1761061063597,0.36087991,112870.0,112860.0,1.52403994]
["bitfinex-derivatives","BTCF0:USTF0",1761061063802,7.991e-05,112870.0,112860.0,1.52403994]
["bitfinex-derivatives","BTCF0:USTF0",1761061063993,0.36087991,112870.0,112860.0,1.52403994]
["bitfinex-derivatives","BTCF0:USTF0",1761061064191,7.991e-05,112870.0,112860.0,1.52403994]
["bitfinex-derivatives","BTCF0:USTF0",1761061064389,0.36087991,112870.0,112860.0,1.52403994]
["bitfinex-derivatives","BTCF0:USTF0",1761061064606,0.36087991,112870.0,112860.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761061064795,0.36087991,112870.0,112860.0,0.5146105]
["bitfinex-derivatives","BTCF0:USTF0",1761061065103,0.36087991,112870.0,112860.0,0.2793611]
["bitfinex-derivatives","BTCF0:USTF0",1761061065296,0.36087991,112870.0,112860.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1761061065497,0.36087991,112870.0,112860.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1761061065698,0.36087991,112870.0,112860.0,0.1393611]
["bitfinex-derivatives","BTCF0:USTF0",1761061066014,0.36087991,112870.0,112860.0,1.0079611]
["bitfinex-derivatives","BTCF0:USTF0",1761061066303,0.44945511,112870.0,112860.0,0.9979211]
["bitfinex-derivatives","BTCF0:USTF0",1761061066496,0.36087991,112870.0,112860.0,0.5393611]
["bitfinex-derivatives","BTCF0:USTF0",1761061066802,0.36087991,112870.0,112860.0,0.9879211]
["bitfinex-derivatives","BTCF0:USTF0",1761061067005,0.36087991,112870.0,112860.0,0.8679211]
["bitfinex-derivatives","BTCF0:USTF0",1761061067305,0.36087991,112870.0,112840.0,0.49587496]
["bitfinex-derivatives","BTCF0:USTF0",1761061067306,0.11602,112850.0,112840.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061067612,0.11602,112850.0,112840.0,0.24491696]
["bitfinex-derivatives","BTCF0:USTF0",1761061067613,0.9262107,112850.0,112840.0,0.24491696]
["bitfinex-derivatives","BTCF0:USTF0",1761061067799,0.92630591,112850.0,112840.0,0.24491696]
["bitfinex-derivatives","BTCF0:USTF0",1761061067996,1.32100841,112850.0,112840.0,0.04646696]
["bitfinex-derivatives","BTCF0:USTF0",1761061068190,1.32100841,112850.0,112840.0,0.32882696]
["bitfinex-derivatives","BTCF0:USTF0",1761061068191,1.72100841,112850.0,112840.0,0.32882696]
["bitfinex-derivatives","BTCF0:USTF0",1761061068406,0.04282,112780.0,112770.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1761061068603,0.36979999,112780.0,112770.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1761061068807,0.40470249,112780.0,112770.0,0.5158336]
["bitfinex-derivatives","BTCF0:USTF0",1761061069099,0.7216,112780.0,112770.0,1.22341271]
["bitfinex-derivatives","BTCF0:USTF0",1761061069303,0.72168797,112780.0,112770.0,0.92341271]
["bitfinex-derivatives","BTCF0:USTF0",1761061069499,0.72168797,112780.0,112770.0,0.1866336]
["bitfinex-derivatives","BTCF0:USTF0",1761061069799,0.72168797,112780.0,112770.0,0.92649918]
["bitfinex-derivatives","BTCF0:USTF0",1761061069996,0.72168797,112780.0,112770.0,0.9190736]
["bitfinex-derivatives","BTCF0:USTF0",1761061069997,0.36080007,112780.0,112770.0,0.9190736]
["bitfinex-derivatives","BTCF0:USTF0",1761061070307,7e-08,112780.0,112770.0,0.9390736]
["bitfinex-derivatives","BTCF0:USTF0",1761061070604,0.8715225,112810.0,112800.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1761061070793,0.3608,112810.0,112800.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1761061070998,0.3608,112810.0,112800.0,0.91601]
["bitfinex-derivatives","BTCF0:USTF0",1761061071296,0.3608,112810.0,112800.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1761061071602,0.3608,112810.0,112780.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1761061071603,1.27160665,112810.0,112780.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1761061071802,0.3947025,112790.0,112780.0,0.3166187]
["bitfinex-derivatives","BTCF0:USTF0",1761061072106,0.36088415,112810.0,112800.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1761061072107,0.7555025,112810.0,112800.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1761061072298,0.7983225,112810.0,112800.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1761061072494,0.96023336,112810.0,112790.0,0.0886315]
["bitfinex-derivatives","BTCF0:USTF0",1761061072801,0.8615225,112800.0,112790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761061073001,0.46682,112800.0,112790.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1761061073201,0.87681999,112800.0,112790.0,0.4183978]
["bitfinex-derivatives","BTCF0:USTF0",1761061073396,0.00999999,112800.0,112790.0,0.5163778]
["bitfinex-derivatives","BTCF0:USTF0",1761061073595,0.37079999,112800.0,112790.0,0.5163778]
["bitfinex-derivatives","BTCF0:USTF0",1761061074204,1.37024623,112800.0,112780.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1761061074413,0.57554373,112800.0,112790.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761061074593,0.93633973,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761061074794,0.93633973,112800.0,112790.0,0.0896378]
["bitfinex-derivatives","BTCF0:USTF0",1761061074998,1.33633973,112800.0,112790.0,0.4193178]
["bitfinex-derivatives","BTCF0:USTF0",1761061075206,1.24770973,112800.0,112790.0,0.4193178]
["bitfinex-derivatives","BTCF0:USTF0",1761061075402,1.64241223,112800.0,112790.0,0.4183178]
["bitfinex-derivatives","BTCF0:USTF0",1761061075598,0.84770973,112800.0,112790.0,0.5162978]
["bitfinex-derivatives","BTCF0:USTF0",1761061075906,0.01008973,112800.0,112790.0,0.5162978]
["bitfinex-derivatives","BTCF0:USTF0",1761061076308,0.92471223,112800.0,112790.0,0.5182978]
["bitfinex-derivatives","BTCF0:USTF0",1761061076506,0.92471223,112800.0,112790.0,0.0906378]
["bitfinex-derivatives","BTCF0:USTF0",1761061076805,0.53000973,112800.0,112790.0,0.0906378]
["bitfinex-derivatives","BTCF0:USTF0",1761061077006,0.53000973,112800.0,112790.0,0.4201178]
["bitfinex-derivatives","BTCF0:USTF0",1761061077303,0.53000973,112800.0,112790.0,0.5401178]
["bitfinex-derivatives","BTCF0:USTF0",1761061077606,0.45680973,112800.0,112790.0,0.6380978]
["bitfinex-derivatives","BTCF0:USTF0",1761061077803,0.61863973,112800.0,112790.0,0.54946]
["bitfinex-derivatives","BTCF0:USTF0",1761061078003,0.61863973,112800.0,112790.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1761061078205,0.45680973,112800.0,112790.0,0.9183778]
["bitfinex-derivatives","BTCF0:USTF0",1761061078407,0.61863973,112800.0,112790.0,0.5183778]
["bitfinex-derivatives","BTCF0:USTF0",1761061079211,0.61863973,112800.0,112790.0,0.5181778]
["bitfinex-derivatives","BTCF0:USTF0",1761061079404,0.61863973,112800.0,112790.0,0.4201978]
["bitfinex-derivatives","BTCF0:USTF0",1761061079711,0.45680973,112800.0,112790.0,0.5181778]
["bitfinex-derivatives","BTCF0:USTF0",1761061079911,0.54543973,112800.0,112790.0,0.5181778]
["bitfinex-derivatives","BTCF0:USTF0",1761061080412,0.61863973,112800.0,112790.0,0.5181778]
["bitfinex-derivatives","BTCF0:USTF0",1761061080608,0.36088974,112800.0,112790.0,0.5181778]
["bitfinex-derivatives","BTCF0:USTF0",1761061080814,8.974e-05,112800.0,112790.0,0.9181778]
["bitfinex-derivatives","BTCF0:USTF0",1761061081111,0.44672,112820.0,112810.0,0.1866021]
["bitfinex-derivatives","BTCF0:USTF0",1761061081301,0.40362,112830.0,112820.0,0.1865943]
["bitfinex-derivatives","BTCF0:USTF0",1761061081501,0.40362,112830.0,112820.0,0.19392136]
["bitfinex-derivatives","BTCF0:USTF0",1761061081502,0.3608,112830.0,112820.0,0.19392136]
["bitfinex-derivatives","BTCF0:USTF0",1761061081701,0.11602,112830.0,112820.0,0.1865943]
["bitfinex-derivatives","BTCF0:USTF0",1761061082017,0.36090052,112830.0,112820.0,0.1865943]
["bitfinex-derivatives","BTCF0:USTF0",1761061082205,0.00010052,112830.0,112820.0,0.5865943]
["bitfinex-derivatives","BTCF0:USTF0",1761061082514,0.00010052,112830.0,112820.0,0.7365943]
["bitfinex-derivatives","BTCF0:USTF0",1761061083106,0.00010052,112830.0,112820.0,0.74392661]
["bitfinex-derivatives","BTCF0:USTF0",1761061083304,0.11612052,112830.0,112820.0,0.1865943]
["bitfinex-derivatives","BTCF0:USTF0",1761061083612,0.56552692,112830.0,112820.0,0.5159543]
["bitfinex-derivatives","BTCF0:USTF0",1761061083809,0.15912,112820.0,112810.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761061084009,0.24775,112800.0,112790.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761061084312,0.0886447,112790.0,112780.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1761061084616,0.40362,112790.0,112780.0,0.6461855]
["bitfinex-derivatives","BTCF0:USTF0",1761061084812,0.61862396,112800.0,112790.0,0.0886378]
["bitfinex-derivatives","BTCF0:USTF0",1761061085005,0.61862396,112800.0,112780.0,0.4182014]
["bitfinex-derivatives","BTCF0:USTF0",1761061085206,0.61862396,112800.0,112780.0,0.5582014]
["bitfinex-derivatives","BTCF0:USTF0",1761061085406,0.4494378,112790.0,112770.0,0.09597621]
["bitfinex-derivatives","BTCF0:USTF0",1761061085717,0.5654578,112790.0,112780.0,0.0896457]
["bitfinex-derivatives","BTCF0:USTF0",1761061085918,0.11602,112770.0,112760.0,0.0886569]
["bitfinex-derivatives","BTCF0:USTF0",1761061086115,0.47690125,112770.0,112760.0,0.5844969]
["bitfinex-derivatives","BTCF0:USTF0",1761061086415,0.11610125,112770.0,112760.0,0.6360769]
["bitfinex-derivatives","BTCF0:USTF0",1761061086602,8.125e-05,112770.0,112760.0,0.6360769]
["bitfinex-derivatives","BTCF0:USTF0",1761061086915,8.125e-05,112770.0,112760.0,2.09892669]
["bitfinex-derivatives","BTCF0:USTF0",1761061087117,1e-08,112770.0,112760.0,1.70892669]
["bitfinex-derivatives","BTCF0:USTF0",1761061087717,0.3608,112810.0,112800.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1761061087906,0.3608,112810.0,112800.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761061088203,0.9601446,112810.0,112800.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761061088407,0.9601446,112810.0,112800.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1761061088608,0.3608,112810.0,112800.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761061088818,0.3618,112810.0,112800.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761061089004,0.04382,112810.0,112800.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1761061089204,0.001,112810.0,112800.0,0.91585]
["bitfinex-derivatives","BTCF0:USTF0",1761061089605,0.3618,112810.0,112800.0,0.51585]
["bitfinex-derivatives","BTCF0:USTF0",1761061089805,0.8297025,112810.0,112780.0,0.4494437]
["bitfinex-derivatives","BTCF0:USTF0",1761061090009,0.3618,112810.0,112800.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1761061090211,0.2056421,112810.0,112800.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1761061090416,0.001,112810.0,112790.0,0.8766537]
["bitfinex-derivatives","BTCF0:USTF0",1761061090606,0.47782,112810.0,112790.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1761061090803,0.47782,112810.0,112800.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1761061091008,0.47782,112810.0,112800.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1761061091302,0.4504221,112810.0,112800.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1761061091502,0.001,112810.0,112800.0,0.94741]
["bitfinex-derivatives","BTCF0:USTF0",1761061091703,0.001,112810.0,112800.0,1.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761061092010,0.001,112810.0,112800.0,0.71661]
["bitfinex-derivatives","BTCF0:USTF0",1761061092203,0.001,112810.0,112800.0,1.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761061092410,0.001,112810.0,112800.0,1.42665]
["bitfinex-derivatives","BTCF0:USTF0",1761061092615,0.001,112810.0,112800.0,2.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1761061092818,0.001,112810.0,112800.0,1.8113525]
["bitfinex-derivatives","BTCF0:USTF0",1761061093117,0.001,112810.0,112800.0,1.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761061094019,0.001,112810.0,112800.0,1.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761061095217,0.001,112810.0,112800.0,1.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761061095413,0.48914999,112840.0,112830.0,0.1675864]
["bitfinex-derivatives","BTCF0:USTF0",1761061095620,0.57775119,112840.0,112830.0,0.5846664]
["bitfinex-derivatives","BTCF0:USTF0",1761061095818,0.48914999,112840.0,112830.0,0.5846664]
["bitfinex-derivatives","BTCF0:USTF0",1761061096024,0.37079999,112840.0,112830.0,0.5846664]
["bitfinex-derivatives","BTCF0:USTF0",1761061096225,0.00999999,112840.0,112830.0,1.7293689]
["bitfinex-derivatives","BTCF0:USTF0",1761061096425,0.47915,112860.0,112850.0,0.2559307]
["bitfinex-derivatives","BTCF0:USTF0",1761061096628,0.40503097,112870.0,112860.0,0.2559229]
["bitfinex-derivatives","BTCF0:USTF0",1761061096837,0.45960549,112870.0,112860.0,0.2559229]
["bitfinex-derivatives","BTCF0:USTF0",1761061097027,0.38435549,112870.0,112860.0,0.3859229]
["bitfinex-derivatives","BTCF0:USTF0",1761061098031,0.38435549,112870.0,112860.0,1.4057254]
["bitfinex-derivatives","BTCF0:USTF0",1761061098032,0.02355549,112870.0,112860.0,1.4057254]
["bitfinex-derivatives","BTCF0:USTF0",1761061098223,0.02355549,112870.0,112860.0,1.0506254]
["bitfinex-derivatives","BTCF0:USTF0",1761061098423,0.02755549,112870.0,112860.0,0.7759229]
["bitfinex-derivatives","BTCF0:USTF0",1761061098728,0.02755549,112870.0,112860.0,1.7614254]
["bitfinex-derivatives","BTCF0:USTF0",1761061098918,0.02755549,112870.0,112860.0,1.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1761061099123,0.02755549,112870.0,112860.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1761061099326,0.004,112870.0,112860.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1761061099529,0.02755549,112870.0,112860.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1761061099730,0.004,112870.0,112860.0,1.4114254]
["bitfinex-derivatives","BTCF0:USTF0",1761061099924,0.004,112870.0,112860.0,1.7114254]
["bitfinex-derivatives","BTCF0:USTF0",1761061100133,0.004,112870.0,112860.0,1.1667229]
["bitfinex-derivatives","BTCF0:USTF0",1761061100333,0.004,112870.0,112860.0,1.7628754]
["bitfinex-derivatives","BTCF0:USTF0",1761061100629,1.384925,112870.0,112860.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1761061100834,1.42914486,112870.0,112860.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1761061101033,0.05348,112860.0,112830.0,0.18327206]
["bitfinex-derivatives","BTCF0:USTF0",1761061101336,0.53155,112850.0,112840.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1761061101632,0.10513563,112850.0,112840.0,0.7329186]
["bitfinex-derivatives","BTCF0:USTF0",1761061101935,0.61541562,112860.0,112840.0,0.5571958]
["bitfinex-derivatives","BTCF0:USTF0",1761061102127,0.1733407,112850.0,112840.0,0.7329158]
["bitfinex-derivatives","BTCF0:USTF0",1761061102529,0.08475,112850.0,112840.0,0.7329158]
["bitfinex-derivatives","BTCF0:USTF0",1761061102733,0.61799852,112860.0,112850.0,0.2643107]
["bitfinex-derivatives","BTCF0:USTF0",1761061102934,0.39118562,112860.0,112850.0,0.6590132]
["bitfinex-derivatives","BTCF0:USTF0",1761061103235,0.41618567,112870.0,112850.0,0.6590132]
["bitfinex-derivatives","BTCF0:USTF0",1761061103236,0.38118563,112870.0,112860.0,0.2643029]
["bitfinex-derivatives","BTCF0:USTF0",1761061103424,0.04446453,112880.0,112870.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1761061103627,0.0240789,112880.0,112870.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1761061103822,0.00024,112880.0,112870.0,0.6589975]
["bitfinex-derivatives","BTCF0:USTF0",1761061104027,0.00024,112880.0,112870.0,0.592815]
["bitfinex-derivatives","BTCF0:USTF0",1761061104627,0.00124,112880.0,112870.0,0.592815]
["bitfinex-derivatives","BTCF0:USTF0",1761061105039,0.00124,112880.0,112870.0,1.2875175]
["bitfinex-derivatives","BTCF0:USTF0",1761061105628,0.00224,112880.0,112870.0,2.0483175]
["bitfinex-derivatives","BTCF0:USTF0",1761061106039,0.00224,112880.0,112870.0,1.6483175]
["bitfinex-derivatives","BTCF0:USTF0",1761061106235,0.00224,112880.0,112870.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1761061106236,0.3150372,112880.0,112870.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1761061106437,0.6996761,112880.0,112870.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1761061106639,0.6996761,112880.0,112830.0,0.00755206]
["bitfinex-derivatives","BTCF0:USTF0",1761061106640,0.05348,112860.0,112830.0,0.00755206]
["bitfinex-derivatives","BTCF0:USTF0",1761061106937,0.37079999,112860.0,112850.0,0.6590132]
["bitfinex-derivatives","BTCF0:USTF0",1761061107138,0.18333289,112860.0,112850.0,0.2643107]
["bitfinex-derivatives","BTCF0:USTF0",1761061107336,0.54413289,112860.0,112850.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1761061107546,0.70399852,112860.0,112850.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1761061107840,0.38118563,112860.0,112850.0,0.5932307]
["bitfinex-derivatives","BTCF0:USTF0",1761061108043,0.3608,112860.0,112850.0,0.9879332]
["bitfinex-derivatives","BTCF0:USTF0",1761061108336,0.38118563,112870.0,112860.0,0.2643029]
["bitfinex-derivatives","BTCF0:USTF0",1761061108543,0.449375,112870.0,112860.0,0.2643029]
["bitfinex-derivatives","BTCF0:USTF0",1761061109242,0.620125,112870.0,112860.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1761061109539,0.0885907,112850.0,112830.0,0.75989964]
["bitfinex-derivatives","BTCF0:USTF0",1761061109839,0.6201407,112850.0,112840.0,0.4172386]
["bitfinex-derivatives","BTCF0:USTF0",1761061110039,0.6201407,112850.0,112840.0,0.6450986]
["bitfinex-derivatives","BTCF0:USTF0",1761061110545,0.6201407,112850.0,112840.0,0.7329586]
["bitfinex-derivatives","BTCF0:USTF0",1761061110738,0.6201407,112850.0,112840.0,0.6590211]
["bitfinex-derivatives","BTCF0:USTF0",1761061111041,0.11236868,112890.0,112840.0,0.6590211]
["bitfinex-derivatives","BTCF0:USTF0",1761061111042,0.35244788,112900.0,112870.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1761061111338,0.61657677,112940.0,112930.0,0.0885279]
["bitfinex-derivatives","BTCF0:USTF0",1761061111533,0.00999999,112940.0,112930.0,1.1340304]
["bitfinex-derivatives","BTCF0:USTF0",1761061111741,0.00999999,112940.0,112930.0,1.5340304]
["bitfinex-derivatives","BTCF0:USTF0",1761061112540,0.01099999,112940.0,112930.0,1.5340304]
["bitfinex-derivatives","BTCF0:USTF0",1761061112740,0.18274999,112940.0,112930.0,0.0885279]
["bitfinex-derivatives","BTCF0:USTF0",1761061112932,0.0885279,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061113138,0.22523,112920.0,112910.0,0.4493436]
["bitfinex-derivatives","BTCF0:USTF0",1761061113345,0.14822999,112920.0,112910.0,1.1440461]
["bitfinex-derivatives","BTCF0:USTF0",1761061113539,0.06347999,112920.0,112910.0,1.14848967]
["bitfinex-derivatives","BTCF0:USTF0",1761061113748,0.06347999,112920.0,112910.0,0.78390717]
["bitfinex-derivatives","BTCF0:USTF0",1761061114639,0.06347999,112920.0,112910.0,1.17860967]
["bitfinex-derivatives","BTCF0:USTF0",1761061115345,0.06347999,112920.0,112910.0,1.20169216]
["bitfinex-derivatives","BTCF0:USTF0",1761061115548,0.14822999,112920.0,112910.0,1.20169216]
["bitfinex-derivatives","BTCF0:USTF0",1761061116042,0.32376579,112920.0,112910.0,0.80254609]
["bitfinex-derivatives","BTCF0:USTF0",1761061116346,0.23522999,112920.0,112910.0,0.7794636]
["bitfinex-derivatives","BTCF0:USTF0",1761061116733,0.23522999,112920.0,112910.0,1.1741661]
["bitfinex-derivatives","BTCF0:USTF0",1761061116938,0.14922999,112920.0,112910.0,1.19824859]
["bitfinex-derivatives","BTCF0:USTF0",1761061117137,0.14922999,112920.0,112910.0,1.1751661]
["bitfinex-derivatives","BTCF0:USTF0",1761061117343,0.06447999,112920.0,112910.0,1.20265955]
["bitfinex-derivatives","BTCF0:USTF0",1761061117545,0.06347999,112920.0,112910.0,1.19824859]
["bitfinex-derivatives","BTCF0:USTF0",1761061117744,0.41428,112980.0,112910.0,2.21594276]
["bitfinex-derivatives","BTCF0:USTF0",1761061117945,0.08575,112960.0,112950.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1761061118142,0.08575,112960.0,112950.0,0.7248225]
["bitfinex-derivatives","BTCF0:USTF0",1761061118350,0.17175,112960.0,112950.0,0.4186323]
["bitfinex-derivatives","BTCF0:USTF0",1761061118638,0.17175,112960.0,112950.0,0.7794323]
["bitfinex-derivatives","BTCF0:USTF0",1761061119247,0.17375,112960.0,112950.0,0.7794323]
["bitfinex-derivatives","BTCF0:USTF0",1761061119946,0.17375,112960.0,112950.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1761061120150,0.18374999,112960.0,112950.0,0.7794323]
["bitfinex-derivatives","BTCF0:USTF0",1761061120443,0.18274999,112960.0,112950.0,1.1741348]
["bitfinex-derivatives","BTCF0:USTF0",1761061120649,0.18374999,112960.0,112950.0,0.7794323]
["bitfinex-derivatives","BTCF0:USTF0",1761061121044,0.23722999,112960.0,112950.0,0.7794323]
["bitfinex-derivatives","BTCF0:USTF0",1761061121348,1.08753439,112960.0,112940.0,0.4493131]
["bitfinex-derivatives","BTCF0:USTF0",1761061121651,0.17175,112950.0,112940.0,0.4493131]
["bitfinex-derivatives","BTCF0:USTF0",1761061121851,0.18174999,112950.0,112940.0,0.7788731]
["bitfinex-derivatives","BTCF0:USTF0",1761061122352,0.27026229,112950.0,112940.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1761061122550,0.18174999,112950.0,112940.0,0.8440226]
["bitfinex-derivatives","BTCF0:USTF0",1761061122746,0.05448,112960.0,112950.0,0.0885123]
["bitfinex-derivatives","BTCF0:USTF0",1761061122948,0.15022999,112960.0,112950.0,0.0885123]
["bitfinex-derivatives","BTCF0:USTF0",1761061123153,0.32473439,112960.0,112940.0,1.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1761061123349,0.27026229,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061123545,0.27026229,112950.0,112940.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1761061123938,0.27026229,112950.0,112940.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761061124150,0.67026229,112950.0,112940.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761061124750,0.67026229,112950.0,112930.0,0.81677478]
["bitfinex-derivatives","BTCF0:USTF0",1761061124946,0.67026229,112950.0,112930.0,0.45597478]
["bitfinex-derivatives","BTCF0:USTF0",1761061124947,0.22172,112940.0,112930.0,0.45597478]
["bitfinex-derivatives","BTCF0:USTF0",1761061125153,0.23171999,112940.0,112930.0,0.81677478]
["bitfinex-derivatives","BTCF0:USTF0",1761061125354,0.06137999,112940.0,112930.0,1.14617478]
["bitfinex-derivatives","BTCF0:USTF0",1761061125657,0.06037999,112940.0,112930.0,1.87617478]
["bitfinex-derivatives","BTCF0:USTF0",1761061125851,0.23171999,112940.0,112930.0,1.14617478]
["bitfinex-derivatives","BTCF0:USTF0",1761061126050,0.68104009,112940.0,112930.0,0.69684958]
["bitfinex-derivatives","BTCF0:USTF0",1761061126247,0.68104009,112940.0,112930.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761061126450,0.17034,112930.0,112920.0,0.81678538]
["bitfinex-derivatives","BTCF0:USTF0",1761061126653,0.17134,112930.0,112920.0,1.14598538]
["bitfinex-derivatives","BTCF0:USTF0",1761061126851,0.18133999,112930.0,112920.0,1.14598538]
["bitfinex-derivatives","BTCF0:USTF0",1761061127354,0.18133999,112930.0,112920.0,1.07518538]
["bitfinex-derivatives","BTCF0:USTF0",1761061127555,0.18133999,112930.0,112920.0,1.14598538]
["bitfinex-derivatives","BTCF0:USTF0",1761061127755,0.18133999,112930.0,112920.0,1.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1761061128056,0.00999999,112930.0,112920.0,1.48598538]
["bitfinex-derivatives","BTCF0:USTF0",1761061128443,0.18033999,112930.0,112920.0,1.14598538]
["bitfinex-derivatives","BTCF0:USTF0",1761061129250,0.18133999,112930.0,112920.0,1.14598538]
["bitfinex-derivatives","BTCF0:USTF0",1761061129458,0.18133999,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061129459,0.66986789,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061129653,0.13378,112920.0,112910.0,0.45385873]
["bitfinex-derivatives","BTCF0:USTF0",1761061129847,0.14477999,112920.0,112910.0,1.46014831]
["bitfinex-derivatives","BTCF0:USTF0",1761061130048,0.06037999,112920.0,112910.0,1.46014831]
["bitfinex-derivatives","BTCF0:USTF0",1761061130248,0.14377999,112920.0,112910.0,0.78269873]
["bitfinex-derivatives","BTCF0:USTF0",1761061130455,0.14377999,112920.0,112910.0,1.06160471]
["bitfinex-derivatives","BTCF0:USTF0",1761061130456,0.31925579,112920.0,112910.0,1.06160471]
["bitfinex-derivatives","BTCF0:USTF0",1761061130663,0.32025579,112920.0,112910.0,0.69415513]
["bitfinex-derivatives","BTCF0:USTF0",1761061130958,0.0885436,112910.0,112900.0,0.36744958]
["bitfinex-derivatives","BTCF0:USTF0",1761061131156,0.26988359,112910.0,112900.0,0.33322717]
["bitfinex-derivatives","BTCF0:USTF0",1761061131349,0.26988359,112910.0,112900.0,0.42177867]
["bitfinex-derivatives","BTCF0:USTF0",1761061131551,0.01099999,112910.0,112900.0,1.15002825]
["bitfinex-derivatives","BTCF0:USTF0",1761061131753,0.05038,112940.0,112910.0,0.0885436]
["bitfinex-derivatives","BTCF0:USTF0",1761061132057,0.05038,112940.0,112930.0,0.81677748]
["bitfinex-derivatives","BTCF0:USTF0",1761061132261,0.22172,112940.0,112930.0,0.81677748]
["bitfinex-derivatives","BTCF0:USTF0",1761061132462,0.32024009,112940.0,112930.0,0.81677748]
["bitfinex-derivatives","BTCF0:USTF0",1761061132967,0.23171999,112940.0,112930.0,0.81677748]
["bitfinex-derivatives","BTCF0:USTF0",1761061133152,0.32024009,112940.0,112930.0,0.4493279]
["bitfinex-derivatives","BTCF0:USTF0",1761061133457,0.32024009,112940.0,112930.0,0.81677748]
["bitfinex-derivatives","BTCF0:USTF0",1761061133857,0.2588679,112930.0,112920.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1761061134159,0.01099999,112930.0,112920.0,1.14558538]
["bitfinex-derivatives","BTCF0:USTF0",1761061134355,0.00999999,112930.0,112920.0,1.43558538]
["bitfinex-derivatives","BTCF0:USTF0",1761061135360,0.00999999,112930.0,112920.0,1.83558538]
["bitfinex-derivatives","BTCF0:USTF0",1761061135558,0.05238,112940.0,112930.0,0.0885279]
["bitfinex-derivatives","BTCF0:USTF0",1761061135763,0.06237999,112940.0,112930.0,1.15677748]
["bitfinex-derivatives","BTCF0:USTF0",1761061135952,0.00999999,112940.0,112930.0,1.15677748]
["bitfinex-derivatives","BTCF0:USTF0",1761061136359,0.13688,112980.0,112930.0,2.09719031]
["bitfinex-derivatives","BTCF0:USTF0",1761061136549,0.06347999,112980.0,112970.0,0.81674618]
["bitfinex-derivatives","BTCF0:USTF0",1761061136755,0.06347999,112980.0,112970.0,1.14570618]
["bitfinex-derivatives","BTCF0:USTF0",1761061137271,0.59561999,112980.0,112970.0,0.78490618]
["bitfinex-derivatives","BTCF0:USTF0",1761061137455,0.23481999,112980.0,112970.0,0.78490618]
["bitfinex-derivatives","BTCF0:USTF0",1761061137656,0.06547999,112980.0,112970.0,1.49570618]
["bitfinex-derivatives","BTCF0:USTF0",1761061138062,0.14887999,112980.0,112970.0,1.44570618]
["bitfinex-derivatives","BTCF0:USTF0",1761061138558,0.06747999,112980.0,112970.0,1.44570618]
["bitfinex-derivatives","BTCF0:USTF0",1761061138858,0.01399999,112980.0,112970.0,1.84570618]
["bitfinex-derivatives","BTCF0:USTF0",1761061139658,0.004,112980.0,112970.0,1.85013299]
["bitfinex-derivatives","BTCF0:USTF0",1761061139859,0.05038,113000.0,112990.0,0.0884809]
["bitfinex-derivatives","BTCF0:USTF0",1761061140157,0.06037999,113000.0,112990.0,1.43537048]
["bitfinex-derivatives","BTCF0:USTF0",1761061140357,0.32019309,113000.0,112990.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761061140551,0.2588209,112990.0,112970.0,0.45371931]
["bitfinex-derivatives","BTCF0:USTF0",1761061140752,0.22072,112980.0,112970.0,0.82216889]
["bitfinex-derivatives","BTCF0:USTF0",1761061141058,0.23171999,112980.0,112970.0,1.15080889]
["bitfinex-derivatives","BTCF0:USTF0",1761061141262,0.23071999,112980.0,112970.0,1.52671928]
["bitfinex-derivatives","BTCF0:USTF0",1761061141460,0.23071999,112980.0,112970.0,1.19671928]
["bitfinex-derivatives","BTCF0:USTF0",1761061141853,0.14377999,112980.0,112970.0,1.0892697]
["bitfinex-derivatives","BTCF0:USTF0",1761061142063,0.14377999,112980.0,112970.0,1.19671928]
["bitfinex-derivatives","BTCF0:USTF0",1761061142260,0.14377999,112980.0,112970.0,0.85999914]
["bitfinex-derivatives","BTCF0:USTF0",1761061142464,0.14377999,112980.0,112970.0,1.19571928]
["bitfinex-derivatives","BTCF0:USTF0",1761061142762,0.06037999,112980.0,112970.0,1.50571928]
["bitfinex-derivatives","BTCF0:USTF0",1761061142964,0.06037999,112980.0,112970.0,1.19571928]
["bitfinex-derivatives","BTCF0:USTF0",1761061143265,0.14377999,112980.0,112970.0,1.18053684]
["bitfinex-derivatives","BTCF0:USTF0",1761061143859,0.06037999,112980.0,112970.0,1.44980889]
["bitfinex-derivatives","BTCF0:USTF0",1761061144168,0.00999999,112980.0,112970.0,2.21060889]
["bitfinex-derivatives","BTCF0:USTF0",1761061144360,0.06037999,112980.0,112970.0,1.55651928]
["bitfinex-derivatives","BTCF0:USTF0",1761061144572,0.31920879,112980.0,112970.0,0.86564833]
["bitfinex-derivatives","BTCF0:USTF0",1761061144868,0.23071999,112980.0,112970.0,0.82073794]
["bitfinex-derivatives","BTCF0:USTF0",1761061145269,0.23071999,112980.0,112970.0,0.86664833]
["bitfinex-derivatives","BTCF0:USTF0",1761061145663,0.72020879,112980.0,112970.0,0.73224124]
["bitfinex-derivatives","BTCF0:USTF0",1761061145858,0.06037999,112980.0,112970.0,0.82073784]
["bitfinex-derivatives","BTCF0:USTF0",1761061146064,0.23071999,112980.0,112970.0,0.82073784]
["bitfinex-derivatives","BTCF0:USTF0",1761061146269,0.23071999,112980.0,112970.0,1.18153784]
["bitfinex-derivatives","BTCF0:USTF0",1761061146663,0.00999999,112980.0,112970.0,1.97744823]
["bitfinex-derivatives","BTCF0:USTF0",1761061146857,0.17034,113010.0,113000.0,0.0884731]
["bitfinex-derivatives","BTCF0:USTF0",1761061147058,0.17034,113010.0,113000.0,0.78396268]
["bitfinex-derivatives","BTCF0:USTF0",1761061147265,0.63060529,113010.0,113000.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1761061147462,0.63060529,113010.0,112990.0,0.02302398]
["bitfinex-derivatives","BTCF0:USTF0",1761061147463,0.22072,112980.0,112970.0,0.89791519]
["bitfinex-derivatives","BTCF0:USTF0",1761061147758,0.22072,112980.0,112970.0,1.22591519]
["bitfinex-derivatives","BTCF0:USTF0",1761061147965,0.3102088,112980.0,112970.0,1.13742299]
["bitfinex-derivatives","BTCF0:USTF0",1761061148163,0.7102088,112980.0,112970.0,0.03512545]
["bitfinex-derivatives","BTCF0:USTF0",1761061148366,0.2588366,112970.0,112960.0,0.0767466]
["bitfinex-derivatives","BTCF0:USTF0",1761061148665,0.17134,112970.0,112960.0,0.48665262]
["bitfinex-derivatives","BTCF0:USTF0",1761061148969,0.17134,112970.0,112960.0,1.22350058]
["bitfinex-derivatives","BTCF0:USTF0",1761061149167,0.17134,112970.0,112960.0,1.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1761061149564,0.001,112970.0,112960.0,1.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1761061149975,0.001,112970.0,112960.0,1.19380194]
["bitfinex-derivatives","BTCF0:USTF0",1761061150373,0.001,112970.0,112960.0,1.19827255]
["bitfinex-derivatives","BTCF0:USTF0",1761061150565,0.13378,112980.0,112970.0,0.0884967]
["bitfinex-derivatives","BTCF0:USTF0",1761061150870,0.13378,112980.0,112970.0,0.45594628]
["bitfinex-derivatives","BTCF0:USTF0",1761061150871,0.58152,112980.0,112970.0,0.45594628]
["bitfinex-derivatives","BTCF0:USTF0",1761061151172,0.22172,112980.0,112970.0,1.127435]
["bitfinex-derivatives","BTCF0:USTF0",1761061151967,0.22172,112980.0,112970.0,1.177435]
["bitfinex-derivatives","BTCF0:USTF0",1761061152166,0.22172,112980.0,112970.0,0.816635]
["bitfinex-derivatives","BTCF0:USTF0",1761061152374,0.22172,112980.0,112970.0,0.486635]
["bitfinex-derivatives","BTCF0:USTF0",1761061153078,0.22172,112980.0,112970.0,0.796635]
["bitfinex-derivatives","BTCF0:USTF0",1761061153264,0.22312,113000.0,112990.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1761061153465,0.22312,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061153662,0.22412,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061153874,0.22412,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061154973,0.05378,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061155371,0.21489,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061156078,0.14151,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061156278,0.14251,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061156474,0.57669,113000.0,112990.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1761061156684,0.57669,113000.0,112990.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761061156982,0.57669,113000.0,112990.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1761061157172,0.57669,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061157375,0.6651631,113000.0,112990.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1761061157573,0.6651631,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061157777,0.57669,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061157978,0.21589,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061158773,0.21589,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061160378,0.21589,113000.0,112990.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1761061160779,0.21589,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061160977,0.21589,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061161180,0.61589,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061161576,1.0651631,113000.0,112990.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761061161878,0.21589,113000.0,112990.0,0.777201]
["bitfinex-derivatives","BTCF0:USTF0",1761061162176,0.21589,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061162778,0.21589,113000.0,112990.0,0.777201]
["bitfinex-derivatives","BTCF0:USTF0",1761061162978,0.21589,113000.0,112990.0,1.14465058]
["bitfinex-derivatives","BTCF0:USTF0",1761061163179,0.6651631,113000.0,112990.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1761061163377,0.57669,113000.0,112990.0,0.78385058]
["bitfinex-derivatives","BTCF0:USTF0",1761061163790,0.14251,113000.0,112990.0,1.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1761061163986,0.21889,113000.0,112990.0,1.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1761061164584,0.57969,113000.0,112990.0,0.8145393]
["bitfinex-derivatives","BTCF0:USTF0",1761061164888,0.21889,113000.0,112990.0,0.8145393]
["bitfinex-derivatives","BTCF0:USTF0",1761061165078,0.14251,113000.0,112990.0,1.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1761061165277,0.21889,113000.0,112990.0,1.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1761061165689,0.21889,113000.0,112990.0,0.8145393]
["bitfinex-derivatives","BTCF0:USTF0",1761061165880,0.21889,113000.0,112990.0,0.80788972]
["bitfinex-derivatives","BTCF0:USTF0",1761061166188,0.21889,113000.0,112990.0,1.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1761061166387,0.3073631,113000.0,112990.0,1.0868583]
["bitfinex-derivatives","BTCF0:USTF0",1761061166588,0.21889,113000.0,112990.0,1.1753392]
["bitfinex-derivatives","BTCF0:USTF0",1761061167084,0.21889,113000.0,112990.0,0.8145392]
["bitfinex-derivatives","BTCF0:USTF0",1761061167287,0.3073631,113000.0,112990.0,0.8145392]
["bitfinex-derivatives","BTCF0:USTF0",1761061167789,0.21889,113000.0,112990.0,0.8145392]
["bitfinex-derivatives","BTCF0:USTF0",1761061168182,0.21889,113000.0,112990.0,0.78385048]
["bitfinex-derivatives","BTCF0:USTF0",1761061168889,0.21889,113000.0,112990.0,0.82989844]
["bitfinex-derivatives","BTCF0:USTF0",1761061169985,0.21889,113000.0,112990.0,1.19069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061170290,0.05578,113000.0,112990.0,1.50069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061170785,0.05578,113000.0,112990.0,1.19069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061170992,0.05578,113000.0,112990.0,1.51069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061171788,0.13171,113000.0,112990.0,1.51069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061172393,0.20809,113000.0,112990.0,1.51069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061172585,0.20809,113000.0,112990.0,1.19069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061173191,0.20809,113000.0,112990.0,1.49069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061174097,0.0054,113000.0,112990.0,1.49069844]
["bitfinex-derivatives","BTCF0:USTF0",1761061174391,0.05038,113020.0,113010.0,0.0884653]
["bitfinex-derivatives","BTCF0:USTF0",1761061174598,0.05038,113020.0,113010.0,1.87071628]
["bitfinex-derivatives","BTCF0:USTF0",1761061175396,0.05138,113020.0,113010.0,1.87071628]
["bitfinex-derivatives","BTCF0:USTF0",1761061175585,0.05238,113020.0,113010.0,1.87071628]
["bitfinex-derivatives","BTCF0:USTF0",1761061175784,0.20469,113020.0,113010.0,1.87071628]
["bitfinex-derivatives","BTCF0:USTF0",1761061176094,0.6549475,113020.0,113010.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761061176290,0.2407753,113010.0,113000.0,0.4031614]
["bitfinex-derivatives","BTCF0:USTF0",1761061176597,0.2407753,113010.0,113000.0,0.1655145]
["bitfinex-derivatives","BTCF0:USTF0",1761061176598,0.2417753,113010.0,113000.0,0.1655145]
["bitfinex-derivatives","BTCF0:USTF0",1761061176891,0.2417753,113010.0,113000.0,0.0770414]
["bitfinex-derivatives","BTCF0:USTF0",1761061177083,0.6025753,113010.0,113000.0,0.1655145]
["bitfinex-derivatives","BTCF0:USTF0",1761061177282,0.6025753,113010.0,113000.0,0.53296408]
["bitfinex-derivatives","BTCF0:USTF0",1761061177484,0.2417753,113010.0,113000.0,0.53296408]
["bitfinex-derivatives","BTCF0:USTF0",1761061177891,0.2417753,113010.0,113000.0,0.39826614]
["bitfinex-derivatives","BTCF0:USTF0",1761061178091,0.2877131,113000.0,112990.0,0.0770414]
["bitfinex-derivatives","BTCF0:USTF0",1761061178283,0.2887131,113000.0,112990.0,0.0770414]
["bitfinex-derivatives","BTCF0:USTF0",1761061178487,0.6887131,113000.0,112990.0,0.0770414]
["bitfinex-derivatives","BTCF0:USTF0",1761061179289,1.0495131,113000.0,112990.0,0.03081656]
["bitfinex-derivatives","BTCF0:USTF0",1761061179888,1.41696268,113000.0,112990.0,0.03081656]
["bitfinex-derivatives","BTCF0:USTF0",1761061180194,0.2407909,112990.0,112980.0,0.0770414]
["bitfinex-derivatives","BTCF0:USTF0",1761061180388,0.9287109,112990.0,112980.0,0.0770414]
["bitfinex-derivatives","BTCF0:USTF0",1761061180784,0.84023,112990.0,112980.0,0.50216322]
["bitfinex-derivatives","BTCF0:USTF0",1761061181096,0.15331,112990.0,112980.0,0.86296322]
["bitfinex-derivatives","BTCF0:USTF0",1761061181299,0.241791,112990.0,112980.0,0.50216322]
["bitfinex-derivatives","BTCF0:USTF0",1761061181592,0.07693,112990.0,112980.0,1.20296322]
["bitfinex-derivatives","BTCF0:USTF0",1761061181794,0.20024,113000.0,112990.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1761061182097,0.2877132,113000.0,112990.0,0.86296512]
["bitfinex-derivatives","BTCF0:USTF0",1761061182301,0.2887132,113000.0,112990.0,0.50216512]
["bitfinex-derivatives","BTCF0:USTF0",1761061182497,0.20024,113000.0,112990.0,0.50216512]
["bitfinex-derivatives","BTCF0:USTF0",1761061183593,0.20024,113000.0,112990.0,0.86296512]
["bitfinex-derivatives","BTCF0:USTF0",1761061184897,0.2887132,113000.0,112990.0,0.04623454]
["bitfinex-derivatives","BTCF0:USTF0",1761061185713,0.6495132,113000.0,112990.0,0.04623454]
["bitfinex-derivatives","BTCF0:USTF0",1761061186002,0.6495132,113000.0,112990.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1761061186400,0.6495132,113000.0,112990.0,0.16553469]
["bitfinex-derivatives","BTCF0:USTF0",1761061186603,0.56104,113000.0,112990.0,0.13471544]
["bitfinex-derivatives","BTCF0:USTF0",1761061186903,1.0495131,113000.0,112990.0,0.07705721]
["bitfinex-derivatives","BTCF0:USTF0",1761061187103,1.0495131,113000.0,112990.0,0.03082267]
["bitfinex-derivatives","BTCF0:USTF0",1761061187295,0.0884809,112990.0,112980.0,0.07705721]
["bitfinex-derivatives","BTCF0:USTF0",1761061187495,0.9214109,112990.0,112980.0,0.07705721]
["bitfinex-derivatives","BTCF0:USTF0",1761061187898,0.1283988,112980.0,112970.0,0.07705721]
["bitfinex-derivatives","BTCF0:USTF0",1761061188101,1.1352488,112980.0,112970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061188307,1.1352488,112980.0,112960.0,0.04632578]
["bitfinex-derivatives","BTCF0:USTF0",1761061188308,0.2335466,112970.0,112960.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061188506,0.50685,112970.0,112960.0,0.04632578]
["bitfinex-derivatives","BTCF0:USTF0",1761061188803,0.18496,112980.0,112960.0,1.61550395]
["bitfinex-derivatives","BTCF0:USTF0",1761061189005,0.001,112970.0,112960.0,0.77547564]
["bitfinex-derivatives","BTCF0:USTF0",1761061189203,0.001,112970.0,112960.0,1.22919909]
["bitfinex-derivatives","BTCF0:USTF0",1761061189398,0.03991,112980.0,112970.0,0.0884967]
["bitfinex-derivatives","BTCF0:USTF0",1761061189602,0.19198,113000.0,112990.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1761061189909,0.19298,113000.0,112990.0,1.50915477]
["bitfinex-derivatives","BTCF0:USTF0",1761061190503,0.12011,113000.0,112990.0,1.50915477]
["bitfinex-derivatives","BTCF0:USTF0",1761061190906,0.19298,113000.0,112990.0,1.16915477]
["bitfinex-derivatives","BTCF0:USTF0",1761061191506,0.19298,113000.0,112990.0,0.80835477]
["bitfinex-derivatives","BTCF0:USTF0",1761061191708,0.6432531,113000.0,112990.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1761061191902,0.6432531,113000.0,112980.0,0.0884853]
["bitfinex-derivatives","BTCF0:USTF0",1761061192102,0.14605,112990.0,112980.0,0.4145653]
["bitfinex-derivatives","BTCF0:USTF0",1761061192507,0.14605,112990.0,112980.0,1.21535134]
["bitfinex-derivatives","BTCF0:USTF0",1761061196514,0.14605,112990.0,112980.0,0.82155757]
["bitfinex-derivatives","BTCF0:USTF0",1761061196709,0.14605,112990.0,112980.0,1.21535134]
["bitfinex-derivatives","BTCF0:USTF0",1761061197008,0.07218,112990.0,112980.0,1.61535134]
["bitfinex-derivatives","BTCF0:USTF0",1761061197209,0.2804531,113000.0,112990.0,0.0884809]
["bitfinex-derivatives","BTCF0:USTF0",1761061197404,0.2804531,113000.0,112990.0,0.75459377]
["bitfinex-derivatives","BTCF0:USTF0",1761061197709,0.2814531,113000.0,112990.0,0.449281]
["bitfinex-derivatives","BTCF0:USTF0",1761061197908,0.2814531,113000.0,112990.0,0.84307477]
["bitfinex-derivatives","BTCF0:USTF0",1761061198610,0.2824531,113000.0,112990.0,0.75459377]
["bitfinex-derivatives","BTCF0:USTF0",1761061199213,0.2824531,113000.0,112980.0,0.82155577]
["bitfinex-derivatives","BTCF0:USTF0",1761061199214,0.2734488,112980.0,112970.0,0.52848264]
["bitfinex-derivatives","BTCF0:USTF0",1761061199415,0.2734488,112980.0,112970.0,0.43998604]
["bitfinex-derivatives","BTCF0:USTF0",1761061199709,0.2734488,112980.0,112970.0,0.85452264]
["bitfinex-derivatives","BTCF0:USTF0",1761061199710,0.18596,112980.0,112970.0,0.85452264]
["bitfinex-derivatives","BTCF0:USTF0",1761061199910,0.2744488,112980.0,112970.0,0.76602604]
["bitfinex-derivatives","BTCF0:USTF0",1761061200214,0.2744488,112980.0,112970.0,0.85452264]
["bitfinex-derivatives","BTCF0:USTF0",1761061200511,0.18596,112980.0,112970.0,1.21532264]
["bitfinex-derivatives","BTCF0:USTF0",1761061200809,0.03991,112980.0,112970.0,1.95532264]
["bitfinex-derivatives","BTCF0:USTF0",1761061201309,0.2814557,113000.0,112980.0,0.0884832]
["bitfinex-derivatives","BTCF0:USTF0",1761061201515,0.07318,112990.0,112980.0,0.49548586]
["bitfinex-derivatives","BTCF0:USTF0",1761061201705,0.234531,112990.0,112980.0,1.21527963]
["bitfinex-derivatives","BTCF0:USTF0",1761061202006,0.07318,112990.0,112980.0,1.21527963]
["bitfinex-derivatives","BTCF0:USTF0",1761061202203,0.001,112990.0,112980.0,1.21527963]
["bitfinex-derivatives","BTCF0:USTF0",1761061202605,0.2345309,112990.0,112980.0,0.82148586]
["bitfinex-derivatives","BTCF0:USTF0",1761061202805,0.2345309,112990.0,112980.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761061203206,0.2345309,112990.0,112980.0,0.4144888]
["bitfinex-derivatives","BTCF0:USTF0",1761061203406,0.14605,112990.0,112980.0,0.4144888]
["bitfinex-derivatives","BTCF0:USTF0",1761061203601,0.14605,112990.0,112980.0,0.80828257]
["bitfinex-derivatives","BTCF0:USTF0",1761061203805,0.14605,112990.0,112980.0,1.16908257]
["bitfinex-derivatives","BTCF0:USTF0",1761061204110,0.07218,112990.0,112980.0,1.50528523]
["bitfinex-derivatives","BTCF0:USTF0",1761061204310,0.11911,113000.0,112990.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1761061204511,0.19543,113020.0,113000.0,0.0884678]
["bitfinex-derivatives","BTCF0:USTF0",1761061204710,0.19543,113020.0,113010.0,1.16905907]
["bitfinex-derivatives","BTCF0:USTF0",1761061205110,0.19643,113020.0,113010.0,1.67905907]
["bitfinex-derivatives","BTCF0:USTF0",1761061205418,0.25084021,113040.0,113030.0,0.0884496]
["bitfinex-derivatives","BTCF0:USTF0",1761061205618,0.22029344,113040.0,113030.0,1.17170048]
["bitfinex-derivatives","BTCF0:USTF0",1761061205809,0.05138,113040.0,113030.0,1.48170048]
["bitfinex-derivatives","BTCF0:USTF0",1761061206008,0.05138,113040.0,113030.0,1.09790671]
["bitfinex-derivatives","BTCF0:USTF0",1761061206314,0.05038,113040.0,113030.0,1.17170048]
["bitfinex-derivatives","BTCF0:USTF0",1761061206515,0.05038,113040.0,113030.0,1.65170048]
["bitfinex-derivatives","BTCF0:USTF0",1761061206712,0.05038,113040.0,113030.0,1.31170048]
["bitfinex-derivatives","BTCF0:USTF0",1761061207015,0.11209,113060.0,113050.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1761061207216,0.11209,113060.0,113050.0,1.16898777]
["bitfinex-derivatives","BTCF0:USTF0",1761061207510,0.11209,113060.0,113050.0,1.08055377]
["bitfinex-derivatives","BTCF0:USTF0",1761061207511,0.2743862,113060.0,113050.0,1.08055377]
["bitfinex-derivatives","BTCF0:USTF0",1761061207715,0.18596,113060.0,113050.0,1.16898777]
["bitfinex-derivatives","BTCF0:USTF0",1761061208714,0.18696,113060.0,113050.0,1.16898777]
["bitfinex-derivatives","BTCF0:USTF0",1761061209315,0.18796,113060.0,113050.0,1.16898777]
["bitfinex-derivatives","BTCF0:USTF0",1761061209512,0.04191,113060.0,113050.0,1.16898777]
["bitfinex-derivatives","BTCF0:USTF0",1761061209819,0.04191,113060.0,113050.0,2.39978777]
["bitfinex-derivatives","BTCF0:USTF0",1761061209820,0.002,113060.0,113050.0,2.39978777]
["bitfinex-derivatives","BTCF0:USTF0",1761061210015,0.09532021,113080.0,113050.0,2.39978777]
["bitfinex-derivatives","BTCF0:USTF0",1761061210016,0.02386344,113090.0,113050.0,2.39978777]
["bitfinex-derivatives","BTCF0:USTF0",1761061210215,0.14605,113090.0,113080.0,0.84300427]
["bitfinex-derivatives","BTCF0:USTF0",1761061210414,0.21650677,113100.0,113080.0,1.49888427]
["bitfinex-derivatives","BTCF0:USTF0",1761061210724,0.001,113090.0,113080.0,1.1050905]
["bitfinex-derivatives","BTCF0:USTF0",1761061211108,0.561285,113100.0,113080.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761061211408,0.14605,113090.0,113080.0,0.7750905]
["bitfinex-derivatives","BTCF0:USTF0",1761061211609,0.2733705,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061211816,0.2743705,113080.0,113060.0,0.7750661]
["bitfinex-derivatives","BTCF0:USTF0",1761061212116,0.14605,113070.0,113060.0,1.16885987]
["bitfinex-derivatives","BTCF0:USTF0",1761061212323,0.001,113070.0,113060.0,1.16885987]
["bitfinex-derivatives","BTCF0:USTF0",1761061212525,0.14605,113070.0,113060.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1761061212724,0.14605,113070.0,113060.0,1.08043377]
["bitfinex-derivatives","BTCF0:USTF0",1761061212936,0.14605,113070.0,113060.0,1.16885997]
["bitfinex-derivatives","BTCF0:USTF0",1761061212937,0.14505,113070.0,113060.0,1.16885997]
["bitfinex-derivatives","BTCF0:USTF0",1761061213329,0.07218,113070.0,113060.0,1.16885997]
["bitfinex-derivatives","BTCF0:USTF0",1761061213528,0.52065477,113100.0,113070.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1761061213723,0.11209,113080.0,113070.0,0.49541366]
["bitfinex-derivatives","BTCF0:USTF0",1761061214032,0.03991,113080.0,113070.0,0.82121366]
["bitfinex-derivatives","BTCF0:USTF0",1761061214232,0.03991,113080.0,113070.0,0.775011]
["bitfinex-derivatives","BTCF0:USTF0",1761061214436,0.11209,113080.0,113070.0,0.775011]
["bitfinex-derivatives","BTCF0:USTF0",1761061214825,0.11209,113080.0,113070.0,1.31880477]
["bitfinex-derivatives","BTCF0:USTF0",1761061215026,0.17315,113100.0,113090.0,0.0884027]
["bitfinex-derivatives","BTCF0:USTF0",1761061215227,0.17315,113100.0,113090.0,1.08039377]
["bitfinex-derivatives","BTCF0:USTF0",1761061215638,0.6615449,113100.0,113080.0,0.38374876]
["bitfinex-derivatives","BTCF0:USTF0",1761061215829,0.2216427,113090.0,113080.0,0.70950876]
["bitfinex-derivatives","BTCF0:USTF0",1761061216024,0.2216427,113090.0,113080.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1761061216025,0.5824427,113090.0,113080.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1761061216330,0.03916,113080.0,113070.0,0.41674253]
["bitfinex-derivatives","BTCF0:USTF0",1761061216538,0.1724,113080.0,113070.0,0.83092083]
["bitfinex-derivatives","BTCF0:USTF0",1761061217335,0.1724,113080.0,113070.0,0.80797207]
["bitfinex-derivatives","BTCF0:USTF0",1761061217521,0.1724,113080.0,113070.0,0.83092083]
["bitfinex-derivatives","BTCF0:USTF0",1761061217727,0.03916,113080.0,113070.0,1.70172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061218131,0.03916,113080.0,113070.0,2.10172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061218624,0.03916,113080.0,113070.0,1.94172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061218825,0.17219,113080.0,113070.0,1.73172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061219032,0.17219,113080.0,113070.0,0.74250253]
["bitfinex-derivatives","BTCF0:USTF0",1761061219333,0.17219,113080.0,113070.0,0.80797207]
["bitfinex-derivatives","BTCF0:USTF0",1761061219534,0.17219,113080.0,113070.0,1.16877207]
["bitfinex-derivatives","BTCF0:USTF0",1761061219734,0.11162,113080.0,113070.0,1.31877207]
["bitfinex-derivatives","BTCF0:USTF0",1761061220035,0.11162,113080.0,113070.0,1.34172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061220334,0.11162,113080.0,113070.0,1.19172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061220535,0.03916,113080.0,113070.0,1.35172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061220733,0.16438,113080.0,113070.0,1.35172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061221131,0.16438,113080.0,113070.0,1.19172083]
["bitfinex-derivatives","BTCF0:USTF0",1761061221437,0.16438,113080.0,113070.0,0.7749783]
["bitfinex-derivatives","BTCF0:USTF0",1761061221734,0.2527954,113080.0,113060.0,0.80807207]
["bitfinex-derivatives","BTCF0:USTF0",1761061222039,0.2527954,113080.0,113070.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761061222733,0.2527954,113080.0,113060.0,0.02294876]
["bitfinex-derivatives","BTCF0:USTF0",1761061222734,0.2136383,113070.0,113060.0,0.02294876]
["bitfinex-derivatives","BTCF0:USTF0",1761061222936,0.16365,113060.0,113050.0,1.19161403]
["bitfinex-derivatives","BTCF0:USTF0",1761061223838,0.16365,113060.0,113050.0,1.22214357]
["bitfinex-derivatives","BTCF0:USTF0",1761061224228,0.39923,113060.0,113050.0,0.83839731]
["bitfinex-derivatives","BTCF0:USTF0",1761061224432,0.16538,113080.0,113070.0,0.0884184]
["bitfinex-derivatives","BTCF0:USTF0",1761061224633,0.04016,113080.0,113070.0,1.191544]
["bitfinex-derivatives","BTCF0:USTF0",1761061225234,0.03916,113080.0,113070.0,1.24917461]
["bitfinex-derivatives","BTCF0:USTF0",1761061225532,0.03916,113080.0,113070.0,1.62206409]
["bitfinex-derivatives","BTCF0:USTF0",1761061225844,0.03916,113080.0,113070.0,1.59154165]
["bitfinex-derivatives","BTCF0:USTF0",1761061226341,0.03916,113080.0,113070.0,1.57206409]
["bitfinex-derivatives","BTCF0:USTF0",1761061226542,0.03916,113080.0,113070.0,1.54154165]
["bitfinex-derivatives","BTCF0:USTF0",1761061227539,0.03916,113080.0,113070.0,1.19154165]
["bitfinex-derivatives","BTCF0:USTF0",1761061227731,0.03916,113080.0,113070.0,1.19254165]
["bitfinex-derivatives","BTCF0:USTF0",1761061227939,0.10456,113100.0,113070.0,1.59196005]
["bitfinex-derivatives","BTCF0:USTF0",1761061228236,0.16513,113100.0,113090.0,0.48219657]
["bitfinex-derivatives","BTCF0:USTF0",1761061228441,0.16513,113100.0,113090.0,0.82038902]
["bitfinex-derivatives","BTCF0:USTF0",1761061228639,0.16513,113100.0,113090.0,0.82038459]
["bitfinex-derivatives","BTCF0:USTF0",1761061228842,0.2535249,113100.0,113090.0,0.73198179]
["bitfinex-derivatives","BTCF0:USTF0",1761061229045,0.2535249,113100.0,113090.0,0.01258802]
["bitfinex-derivatives","BTCF0:USTF0",1761061229345,0.2545249,113100.0,113090.0,0.01258802]
["bitfinex-derivatives","BTCF0:USTF0",1761061229940,0.16613,113100.0,113090.0,0.10099072]
["bitfinex-derivatives","BTCF0:USTF0",1761061230139,0.2545249,113100.0,113090.0,0.01258802]
["bitfinex-derivatives","BTCF0:USTF0",1761061230340,0.6153249,113100.0,113090.0,0.01258802]
["bitfinex-derivatives","BTCF0:USTF0",1761061230733,0.6153249,113100.0,113090.0,0.01644063]
["bitfinex-derivatives","BTCF0:USTF0",1761061231247,0.6153249,113100.0,113090.0,0.4102344]
["bitfinex-derivatives","BTCF0:USTF0",1761061232448,0.16613,113100.0,113090.0,0.4986372]
["bitfinex-derivatives","BTCF0:USTF0",1761061232647,0.04091,113100.0,113090.0,1.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1761061232839,0.16513,113120.0,113110.0,0.0883871]
["bitfinex-derivatives","BTCF0:USTF0",1761061233044,0.16513,113120.0,113110.0,1.51108889]
["bitfinex-derivatives","BTCF0:USTF0",1761061233344,0.16365,113140.0,113130.0,0.0883715]
["bitfinex-derivatives","BTCF0:USTF0",1761061233544,0.16365,113140.0,113130.0,1.52107329]
["bitfinex-derivatives","BTCF0:USTF0",1761061233748,0.10308,113140.0,113130.0,1.52107329]
["bitfinex-derivatives","BTCF0:USTF0",1761061234045,0.39923,113160.0,113150.0,0.0883558]
["bitfinex-derivatives","BTCF0:USTF0",1761061234046,0.16365,113160.0,113150.0,0.0883558]
["bitfinex-derivatives","BTCF0:USTF0",1761061234239,0.16365,113160.0,113150.0,0.82025759]
["bitfinex-derivatives","BTCF0:USTF0",1761061234444,0.10308,113160.0,113150.0,1.18105759]
["bitfinex-derivatives","BTCF0:USTF0",1761061234644,0.39923,113180.0,113160.0,0.0883445]
["bitfinex-derivatives","BTCF0:USTF0",1761061234949,0.16365,113180.0,113170.0,0.39379377]
["bitfinex-derivatives","BTCF0:USTF0",1761061235241,0.10308,113180.0,113170.0,1.48462507]
["bitfinex-derivatives","BTCF0:USTF0",1761061235449,0.03843,113180.0,113170.0,1.48462507]
["bitfinex-derivatives","BTCF0:USTF0",1761061236248,0.16365,113180.0,113170.0,0.74932495]
["bitfinex-derivatives","BTCF0:USTF0",1761061236444,0.03943,113180.0,113170.0,1.50846515]
["bitfinex-derivatives","BTCF0:USTF0",1761061236647,0.001,113180.0,113170.0,1.50846515]
["bitfinex-derivatives","BTCF0:USTF0",1761061236946,0.16365,113200.0,113180.0,0.0883283]
["bitfinex-derivatives","BTCF0:USTF0",1761061237147,0.16365,113200.0,113190.0,0.71923377]
["bitfinex-derivatives","BTCF0:USTF0",1761061237348,0.2519668,113200.0,113190.0,0.74544487]
["bitfinex-derivatives","BTCF0:USTF0",1761061237652,0.03843,113200.0,113190.0,1.19456947]
["bitfinex-derivatives","BTCF0:USTF0",1761061237840,0.03843,113200.0,113190.0,1.10624487]
["bitfinex-derivatives","BTCF0:USTF0",1761061238036,0.03843,113200.0,113190.0,0.0262111]
["bitfinex-derivatives","BTCF0:USTF0",1761061238037,1.0127668,113200.0,113190.0,0.0262111]
["bitfinex-derivatives","BTCF0:USTF0",1761061238240,0.099,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061238444,0.16365,113160.0,113140.0,0.84692341]
["bitfinex-derivatives","BTCF0:USTF0",1761061238642,0.16465,113180.0,113170.0,0.0883402]
["bitfinex-derivatives","BTCF0:USTF0",1761061238839,0.03943,113200.0,113190.0,0.0883246]
["bitfinex-derivatives","BTCF0:USTF0",1761061239045,0.52645,113200.0,113190.0,0.71915377]
["bitfinex-derivatives","BTCF0:USTF0",1761061239243,0.52745,113200.0,113190.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761061239450,0.16665,113200.0,113190.0,0.80747837]
["bitfinex-derivatives","BTCF0:USTF0",1761061239649,0.16665,113200.0,113190.0,0.71915377]
["bitfinex-derivatives","BTCF0:USTF0",1761061239842,0.16565,113200.0,113190.0,0.71915377]
["bitfinex-derivatives","BTCF0:USTF0",1761061240038,0.16565,113200.0,113190.0,0.80747837]
["bitfinex-derivatives","BTCF0:USTF0",1761061240653,0.04043,113200.0,113190.0,1.50225185]
["bitfinex-derivatives","BTCF0:USTF0",1761061240845,0.002,113200.0,113190.0,1.50225185]
["bitfinex-derivatives","BTCF0:USTF0",1761061241247,0.4877814,113220.0,113190.0,1.50224735]
["bitfinex-derivatives","BTCF0:USTF0",1761061241554,0.6130014,113220.0,113210.0,0.39379377]
["bitfinex-derivatives","BTCF0:USTF0",1761061242651,0.6140014,113220.0,113210.0,0.39379377]
["bitfinex-derivatives","BTCF0:USTF0",1761061243159,0.6160014,113220.0,113210.0,0.39379377]
["bitfinex-derivatives","BTCF0:USTF0",1761061243453,0.6160014,113220.0,113200.0,0.39379377]
["bitfinex-derivatives","BTCF0:USTF0",1761061243653,0.48602,113210.0,113200.0,0.39379377]
["bitfinex-derivatives","BTCF0:USTF0",1761061244856,0.12522,113210.0,113200.0,0.39379377]
["bitfinex-derivatives","BTCF0:USTF0",1761061245151,0.12622,113210.0,113200.0,0.39379377]
["bitfinex-derivatives","BTCF0:USTF0",1761061245353,0.12622,113210.0,113190.0,0.32921348]
["bitfinex-derivatives","BTCF0:USTF0",1761061245354,0.15948,113200.0,113190.0,0.32921348]
["bitfinex-derivatives","BTCF0:USTF0",1761061245654,0.52028,113200.0,113190.0,0.81132297]
["bitfinex-derivatives","BTCF0:USTF0",1761061246755,0.52028,113200.0,113190.0,0.6949633]
["bitfinex-derivatives","BTCF0:USTF0",1761061247750,0.52128,113200.0,113190.0,0.7832879]
["bitfinex-derivatives","BTCF0:USTF0",1761061248152,0.52128,113200.0,113190.0,0.6949633]
["bitfinex-derivatives","BTCF0:USTF0",1761061248349,1.0095968,113200.0,113190.0,0.3657587]
["bitfinex-derivatives","BTCF0:USTF0",1761061248549,0.16048,113200.0,113190.0,0.76800133]
["bitfinex-derivatives","BTCF0:USTF0",1761061248758,0.2497968,113200.0,113190.0,0.36967673]
["bitfinex-derivatives","BTCF0:USTF0",1761061248951,0.16148,113200.0,113190.0,0.45800133]
["bitfinex-derivatives","BTCF0:USTF0",1761061249149,0.16148,113200.0,113190.0,0.77800133]
["bitfinex-derivatives","BTCF0:USTF0",1761061250057,0.15286471,113200.0,113190.0,0.83149596]
["bitfinex-derivatives","BTCF0:USTF0",1761061250253,0.15286471,113200.0,113190.0,0.82753473]
["bitfinex-derivatives","BTCF0:USTF0",1761061250559,0.09235471,113200.0,113190.0,0.82752943]
["bitfinex-derivatives","BTCF0:USTF0",1761061251246,0.09235471,113200.0,113190.0,1.18832943]
["bitfinex-derivatives","BTCF0:USTF0",1761061251652,0.02763471,113200.0,113190.0,1.18832943]
["bitfinex-derivatives","BTCF0:USTF0",1761061252354,0.02763471,113200.0,113190.0,0.82752943]
["bitfinex-derivatives","BTCF0:USTF0",1761061252754,0.24118151,113200.0,113190.0,0.72914779]
["bitfinex-derivatives","BTCF0:USTF0",1761061253053,0.15286471,113200.0,113190.0,0.81747239]
["bitfinex-derivatives","BTCF0:USTF0",1761061253570,0.15286471,113200.0,113190.0,1.17827239]
["bitfinex-derivatives","BTCF0:USTF0",1761061253857,0.09235471,113200.0,113190.0,1.17827239]
["bitfinex-derivatives","BTCF0:USTF0",1761061254048,0.08175425,113200.0,113190.0,1.17827239]
["bitfinex-derivatives","BTCF0:USTF0",1761061254759,0.14226425,113200.0,113190.0,0.50747239]
["bitfinex-derivatives","BTCF0:USTF0",1761061255054,0.23058105,113200.0,113190.0,0.44015217]
["bitfinex-derivatives","BTCF0:USTF0",1761061255450,0.63058105,113200.0,113190.0,0.76523217]
["bitfinex-derivatives","BTCF0:USTF0",1761061257055,0.63058105,113200.0,113190.0,0.85355677]
["bitfinex-derivatives","BTCF0:USTF0",1761061257563,0.54226425,113200.0,113190.0,0.85355677]
["bitfinex-derivatives","BTCF0:USTF0",1761061258251,0.63058105,113200.0,113190.0,0.39947347]
["bitfinex-derivatives","BTCF0:USTF0",1761061258446,0.54226425,113200.0,113190.0,0.85355677]
["bitfinex-derivatives","BTCF0:USTF0",1761061258857,0.63058105,113200.0,113190.0,0.76523217]
["bitfinex-derivatives","BTCF0:USTF0",1761061259360,0.63058105,113200.0,113190.0,0.44015217]
["bitfinex-derivatives","BTCF0:USTF0",1761061259655,0.63058105,113200.0,113190.0,0.52847677]
["bitfinex-derivatives","BTCF0:USTF0",1761061259953,0.54226425,113200.0,113190.0,0.52855568]
["bitfinex-derivatives","BTCF0:USTF0",1761061260158,0.62196767,113200.0,113190.0,0.56146321]
["bitfinex-derivatives","BTCF0:USTF0",1761061260359,0.53365087,113200.0,113190.0,0.54804034]
["bitfinex-derivatives","BTCF0:USTF0",1761061260560,0.53365087,113200.0,113190.0,0.57448258]
["bitfinex-derivatives","BTCF0:USTF0",1761061261064,0.53365087,113200.0,113190.0,0.57449158]
["bitfinex-derivatives","BTCF0:USTF0",1761061261457,0.13365087,113200.0,113190.0,1.21233472]
["bitfinex-derivatives","BTCF0:USTF0",1761061261862,0.00842087,113200.0,113190.0,1.19896421]
["bitfinex-derivatives","BTCF0:USTF0",1761061262062,0.00842087,113200.0,113190.0,1.24516687]
["bitfinex-derivatives","BTCF0:USTF0",1761061262248,0.002,113200.0,113190.0,1.20464443]
["bitfinex-derivatives","BTCF0:USTF0",1761061262653,0.002,113200.0,113190.0,1.60464443]
["bitfinex-derivatives","BTCF0:USTF0",1761061263151,0.52471,113220.0,113190.0,2.05872773]
["bitfinex-derivatives","BTCF0:USTF0",1761061263353,0.52471,113220.0,113210.0,0.49259479]
["bitfinex-derivatives","BTCF0:USTF0",1761061263551,0.1267181,113240.0,113230.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1761061263552,0.16366,113240.0,113230.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1761061263760,0.16366,113240.0,113230.0,0.58055254]
["bitfinex-derivatives","BTCF0:USTF0",1761061264162,0.16366,113240.0,113230.0,0.86055254]
["bitfinex-derivatives","BTCF0:USTF0",1761061264463,0.16366,113260.0,113250.0,0.1806778]
["bitfinex-derivatives","BTCF0:USTF0",1761061264660,0.3608,113270.0,113260.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1761061264969,0.12523,113270.0,113260.0,0.92030043]
["bitfinex-derivatives","BTCF0:USTF0",1761061265264,0.12523,113270.0,113260.0,0.55950043]
["bitfinex-derivatives","BTCF0:USTF0",1761061265458,0.12523,113270.0,113260.0,0.47517972]
["bitfinex-derivatives","BTCF0:USTF0",1761061265759,1.3600509,113270.0,113260.0,0.02644163]
["bitfinex-derivatives","BTCF0:USTF0",1761061265961,0.2477656,113240.0,113230.0,0.6834387]
["bitfinex-derivatives","BTCF0:USTF0",1761061266173,1.0085656,113240.0,113230.0,0.0209792]
["bitfinex-derivatives","BTCF0:USTF0",1761061266670,1.0085656,113240.0,113230.0,0.3867379]
["bitfinex-derivatives","BTCF0:USTF0",1761061266862,1.0085656,113240.0,113230.0,0.0209792]
["bitfinex-derivatives","BTCF0:USTF0",1761061267064,0.2135234,113230.0,113220.0,0.32893355]
["bitfinex-derivatives","BTCF0:USTF0",1761061267370,0.5743234,113230.0,113220.0,0.02099444]
["bitfinex-derivatives","BTCF0:USTF0",1761061267552,0.48603,113230.0,113220.0,0.59727434]
["bitfinex-derivatives","BTCF0:USTF0",1761061267757,0.2135234,113230.0,113220.0,0.86082991]
["bitfinex-derivatives","BTCF0:USTF0",1761061267952,0.12523,113230.0,113220.0,0.86082991]
["bitfinex-derivatives","BTCF0:USTF0",1761061268270,0.2135234,113230.0,113220.0,0.86082991]
["bitfinex-derivatives","BTCF0:USTF0",1761061268465,0.39505,113240.0,113230.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1761061268466,0.15948,113240.0,113230.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1761061268760,0.5743078,113250.0,113240.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1761061268967,0.5743078,113250.0,113240.0,0.34591444]
["bitfinex-derivatives","BTCF0:USTF0",1761061269263,0.48603,113250.0,113240.0,0.92217874]
["bitfinex-derivatives","BTCF0:USTF0",1761061269765,0.5743078,113250.0,113240.0,0.83389314]
["bitfinex-derivatives","BTCF0:USTF0",1761061270760,0.5137978,113250.0,113240.0,0.97581529]
["bitfinex-derivatives","BTCF0:USTF0",1761061270959,0.41492324,113250.0,113240.0,0.97581529]
["bitfinex-derivatives","BTCF0:USTF0",1761061271161,0.5480452,113260.0,113240.0,1.33661529]
["bitfinex-derivatives","BTCF0:USTF0",1761061271361,0.52028,113260.0,113250.0,0.51096579]
["bitfinex-derivatives","BTCF0:USTF0",1761061271565,0.15948,113260.0,113250.0,0.62023803]
["bitfinex-derivatives","BTCF0:USTF0",1761061271866,0.2134922,113270.0,113260.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1761061272063,0.12523,113270.0,113260.0,0.92212314]
["bitfinex-derivatives","BTCF0:USTF0",1761061272661,0.48603,113270.0,113260.0,0.92212314]
["bitfinex-derivatives","BTCF0:USTF0",1761061273264,0.12623,113270.0,113260.0,1.28292314]
["bitfinex-derivatives","BTCF0:USTF0",1761061273773,0.001,113270.0,113260.0,1.30591023]
["bitfinex-derivatives","BTCF0:USTF0",1761061274073,0.002,113270.0,113260.0,1.62213314]
["bitfinex-derivatives","BTCF0:USTF0",1761061274279,0.48714406,113300.0,113280.0,0.0882544]
["bitfinex-derivatives","BTCF0:USTF0",1761061274280,0.3608,113300.0,113280.0,0.0882544]
["bitfinex-derivatives","BTCF0:USTF0",1761061274565,0.6085189,113300.0,113290.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761061275071,0.14461,113280.0,113270.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1761061275263,0.47245,113290.0,113270.0,0.55441869]
["bitfinex-derivatives","BTCF0:USTF0",1761061275570,0.47245,113290.0,113280.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1761061275764,0.47245,113290.0,113280.0,0.50099622]
["bitfinex-derivatives","BTCF0:USTF0",1761061276076,0.47245,113290.0,113280.0,0.58925062]
["bitfinex-derivatives","BTCF0:USTF0",1761061276272,0.11165,113290.0,113280.0,0.58925062]
["bitfinex-derivatives","BTCF0:USTF0",1761061276464,0.5969391,113300.0,113280.0,0.5683231]
["bitfinex-derivatives","BTCF0:USTF0",1761061276666,0.001,113290.0,113280.0,0.58925336]
["bitfinex-derivatives","BTCF0:USTF0",1761061277365,0.003,113290.0,113280.0,0.5930779]
["bitfinex-derivatives","BTCF0:USTF0",1761061277865,0.003,113290.0,113280.0,0.60593288]
["bitfinex-derivatives","BTCF0:USTF0",1761061278065,0.003,113290.0,113280.0,1.00593288]
["bitfinex-derivatives","BTCF0:USTF0",1761061278262,0.003,113290.0,113280.0,0.9930779]
["bitfinex-derivatives","BTCF0:USTF0",1761061278568,0.004,113290.0,113280.0,1.00593357]
["bitfinex-derivatives","BTCF0:USTF0",1761061279273,0.42149,113290.0,113280.0,1.00593357]
["bitfinex-derivatives","BTCF0:USTF0",1761061279770,0.5635266,113290.0,113280.0,0.09708047]
["bitfinex-derivatives","BTCF0:USTF0",1761061279975,0.5635266,113290.0,113280.0,0.01285567]
["bitfinex-derivatives","BTCF0:USTF0",1761061280567,0.5635266,113290.0,113280.0,0.03379953]
["bitfinex-derivatives","BTCF0:USTF0",1761061280872,0.5635266,113290.0,113280.0,0.09023953]
["bitfinex-derivatives","BTCF0:USTF0",1761061281173,0.5635266,113290.0,113280.0,0.14372953]
["bitfinex-derivatives","BTCF0:USTF0",1761061281375,0.5635266,113290.0,113280.0,0.23198393]
["bitfinex-derivatives","BTCF0:USTF0",1761061281876,0.004,113290.0,113280.0,0.95854263]
["bitfinex-derivatives","BTCF0:USTF0",1761061283178,0.0605,113290.0,113280.0,0.57184007]
["bitfinex-derivatives","BTCF0:USTF0",1761061284680,0.004,113290.0,113280.0,0.93759877]
["bitfinex-derivatives","BTCF0:USTF0",1761061284875,0.004,113290.0,113280.0,1.35529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061285569,0.11429,113290.0,113280.0,0.12278567]
["bitfinex-derivatives","BTCF0:USTF0",1761061285771,0.11429,113290.0,113280.0,0.21104007]
["bitfinex-derivatives","BTCF0:USTF0",1761061286167,0.004,113290.0,113280.0,0.93759877]
["bitfinex-derivatives","BTCF0:USTF0",1761061286373,0.004,113290.0,113280.0,1.35529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061286874,0.004,113290.0,113280.0,0.99449877]
["bitfinex-derivatives","BTCF0:USTF0",1761061287180,0.004,113290.0,113280.0,1.35529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061287864,0.004,113290.0,113280.0,0.99449877]
["bitfinex-derivatives","BTCF0:USTF0",1761061288171,0.004,113290.0,113280.0,1.35529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061288373,0.004,113290.0,113280.0,0.62874007]
["bitfinex-derivatives","BTCF0:USTF0",1761061288672,0.004,113290.0,113280.0,0.99449877]
["bitfinex-derivatives","BTCF0:USTF0",1761061288877,0.004,113290.0,113280.0,1.35529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061289077,0.004,113290.0,113280.0,1.37823256]
["bitfinex-derivatives","BTCF0:USTF0",1761061289475,0.004,113290.0,113280.0,1.01247386]
["bitfinex-derivatives","BTCF0:USTF0",1761061289674,0.004,113290.0,113280.0,1.37823256]
["bitfinex-derivatives","BTCF0:USTF0",1761061289874,0.004,113290.0,113280.0,1.35529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061290080,0.004,113290.0,113280.0,1.37823256]
["bitfinex-derivatives","BTCF0:USTF0",1761061290372,0.11429,113290.0,113280.0,0.59477386]
["bitfinex-derivatives","BTCF0:USTF0",1761061290577,0.2025366,113290.0,113280.0,0.84934437]
["bitfinex-derivatives","BTCF0:USTF0",1761061290770,0.2025366,113290.0,113280.0,0.06929567]
["bitfinex-derivatives","BTCF0:USTF0",1761061290771,0.5633366,113290.0,113280.0,0.06929567]
["bitfinex-derivatives","BTCF0:USTF0",1761061290972,0.11429,113290.0,113280.0,0.43009567]
["bitfinex-derivatives","BTCF0:USTF0",1761061291172,0.0605,113290.0,113280.0,0.92429256]
["bitfinex-derivatives","BTCF0:USTF0",1761061291377,0.5633366,113290.0,113280.0,0.01285567]
["bitfinex-derivatives","BTCF0:USTF0",1761061291573,0.5633366,113290.0,113280.0,0.36806513]
["bitfinex-derivatives","BTCF0:USTF0",1761061291773,0.9633366,113290.0,113280.0,0.45631953]
["bitfinex-derivatives","BTCF0:USTF0",1761061291979,0.87509,113290.0,113280.0,0.53575064]
["bitfinex-derivatives","BTCF0:USTF0",1761061292275,0.87509,113290.0,113280.0,0.56624953]
["bitfinex-derivatives","BTCF0:USTF0",1761061292276,0.47509,113290.0,113280.0,0.56624953]
["bitfinex-derivatives","BTCF0:USTF0",1761061292585,0.47509,113290.0,113280.0,0.93200823]
["bitfinex-derivatives","BTCF0:USTF0",1761061292784,0.11429,113290.0,113280.0,0.93200823]
["bitfinex-derivatives","BTCF0:USTF0",1761061292972,0.11429,113290.0,113280.0,1.29280823]
["bitfinex-derivatives","BTCF0:USTF0",1761061293178,0.11429,113290.0,113280.0,0.97821089]
["bitfinex-derivatives","BTCF0:USTF0",1761061293381,0.11429,113290.0,113280.0,1.48050823]
["bitfinex-derivatives","BTCF0:USTF0",1761061293382,0.004,113290.0,113280.0,1.48050823]
["bitfinex-derivatives","BTCF0:USTF0",1761061293681,0.004,113290.0,113280.0,1.49606143]
["bitfinex-derivatives","BTCF0:USTF0",1761061293872,0.004,113290.0,113280.0,1.89606143]
["bitfinex-derivatives","BTCF0:USTF0",1761061294276,0.004,113290.0,113280.0,2.24606143]
["bitfinex-derivatives","BTCF0:USTF0",1761061294475,0.004,113290.0,113280.0,2.31606143]
["bitfinex-derivatives","BTCF0:USTF0",1761061295077,0.004,113290.0,113280.0,1.91150143]
["bitfinex-derivatives","BTCF0:USTF0",1761061295281,0.004,113290.0,113280.0,2.23602143]
["bitfinex-derivatives","BTCF0:USTF0",1761061296676,0.004,113290.0,113280.0,1.88602143]
["bitfinex-derivatives","BTCF0:USTF0",1761061296876,0.004,113290.0,113280.0,1.36026273]
["bitfinex-derivatives","BTCF0:USTF0",1761061297073,0.004,113290.0,113280.0,1.38380143]
["bitfinex-derivatives","BTCF0:USTF0",1761061297278,0.11429,113290.0,113280.0,0.94252273]
["bitfinex-derivatives","BTCF0:USTF0",1761061297477,0.6025366,113290.0,113280.0,0.04358115]
["bitfinex-derivatives","BTCF0:USTF0",1761061298175,0.6025366,113290.0,113280.0,0.08978381]
["bitfinex-derivatives","BTCF0:USTF0",1761061298571,0.9633366,113290.0,113280.0,0.08978381]
["bitfinex-derivatives","BTCF0:USTF0",1761061299188,0.51429,113290.0,113280.0,0.14731273]
["bitfinex-derivatives","BTCF0:USTF0",1761061299387,0.11429,113290.0,113280.0,0.98380143]
["bitfinex-derivatives","BTCF0:USTF0",1761061299681,0.004,113290.0,113280.0,0.98380143]
["bitfinex-derivatives","BTCF0:USTF0",1761061300081,0.004,113290.0,113280.0,0.93759877]
["bitfinex-derivatives","BTCF0:USTF0",1761061300983,0.004,113290.0,113280.0,1.24759877]
["bitfinex-derivatives","BTCF0:USTF0",1761061301172,0.004,113290.0,113280.0,0.93759877]
["bitfinex-derivatives","BTCF0:USTF0",1761061301376,0.004,113290.0,113280.0,1.22759877]
["bitfinex-derivatives","BTCF0:USTF0",1761061301574,0.004,113290.0,113280.0,0.95529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061301877,0.004,113290.0,113280.0,1.64529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061302081,0.004,113290.0,113280.0,1.86529877]
["bitfinex-derivatives","BTCF0:USTF0",1761061302286,0.11029,113310.0,113300.0,0.1981632]
["bitfinex-derivatives","BTCF0:USTF0",1761061302489,0.11029,113310.0,113300.0,0.60759156]
["bitfinex-derivatives","BTCF0:USTF0",1761061302686,0.9593211,113310.0,113300.0,0.04366966]
["bitfinex-derivatives","BTCF0:USTF0",1761061303089,0.9593211,113310.0,113300.0,0.04368645]
["bitfinex-derivatives","BTCF0:USTF0",1761061303586,0.9603211,113310.0,113300.0,0.04368645]
["bitfinex-derivatives","BTCF0:USTF0",1761061304886,0.9603211,113310.0,113300.0,0.13192525]
["bitfinex-derivatives","BTCF0:USTF0",1761061305991,0.51129,113310.0,113300.0,0.13192525]
["bitfinex-derivatives","BTCF0:USTF0",1761061306497,0.9603211,113310.0,113300.0,0.04368645]
["bitfinex-derivatives","BTCF0:USTF0",1761061307096,0.9603211,113310.0,113300.0,0.13192525]
["bitfinex-derivatives","BTCF0:USTF0",1761061307296,0.9603211,113310.0,113300.0,0.04368645]
["bitfinex-derivatives","BTCF0:USTF0",1761061308401,1.35210595,113310.0,113300.0,0.04368645]
["bitfinex-derivatives","BTCF0:USTF0",1761061308608,0.2202188,113300.0,113290.0,0.07703497]
["bitfinex-derivatives","BTCF0:USTF0",1761061308808,0.97280365,113300.0,113290.0,0.07703497]
["bitfinex-derivatives","BTCF0:USTF0",1761061309104,0.13198,113300.0,113290.0,0.23446758]
["bitfinex-derivatives","BTCF0:USTF0",1761061309303,0.10201,113300.0,113290.0,1.29605346]
["bitfinex-derivatives","BTCF0:USTF0",1761061309598,0.05263,113300.0,113290.0,1.63141243]
["bitfinex-derivatives","BTCF0:USTF0",1761061309804,0.05363,113310.0,113300.0,0.1882388]
["bitfinex-derivatives","BTCF0:USTF0",1761061310010,0.05263,113310.0,113300.0,0.73989281]
["bitfinex-derivatives","BTCF0:USTF0",1761061310503,0.05263,113310.0,113300.0,0.62611379]
["bitfinex-derivatives","BTCF0:USTF0",1761061310803,0.05263,113310.0,113300.0,0.26531379]
["bitfinex-derivatives","BTCF0:USTF0",1761061311005,0.10201,113310.0,113300.0,0.21909281]
["bitfinex-derivatives","BTCF0:USTF0",1761061313311,0.9510411,113310.0,113300.0,0.03085401]
["bitfinex-derivatives","BTCF0:USTF0",1761061313810,0.9510411,113310.0,113300.0,0.08251401]
["bitfinex-derivatives","BTCF0:USTF0",1761061314106,0.50201,113310.0,113300.0,0.17075281]
["bitfinex-derivatives","BTCF0:USTF0",1761061314315,0.50201,113310.0,113300.0,0.17707499]
["bitfinex-derivatives","BTCF0:USTF0",1761061314502,0.50201,113310.0,113300.0,0.26531379]
["bitfinex-derivatives","BTCF0:USTF0",1761061314503,0.5902411,113310.0,113300.0,0.26531379]
["bitfinex-derivatives","BTCF0:USTF0",1761061314698,0.10201,113310.0,113300.0,0.42531379]
["bitfinex-derivatives","BTCF0:USTF0",1761061315098,0.05263,113310.0,113300.0,1.18566864]
["bitfinex-derivatives","BTCF0:USTF0",1761061315302,0.05263,113310.0,113300.0,1.53566864]
["bitfinex-derivatives","BTCF0:USTF0",1761061315716,0.05263,113310.0,113300.0,1.15481463]
["bitfinex-derivatives","BTCF0:USTF0",1761061315916,0.13626,113320.0,113300.0,1.72481463]
["bitfinex-derivatives","BTCF0:USTF0",1761061316212,0.1902333,113320.0,113310.0,1.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1761061316404,0.6152533,113320.0,113310.0,0.45516995]
["bitfinex-derivatives","BTCF0:USTF0",1761061317008,1.3711033,113320.0,113310.0,0.40682995]
["bitfinex-derivatives","BTCF0:USTF0",1761061317311,0.1902411,113310.0,113300.0,0.58962933]
["bitfinex-derivatives","BTCF0:USTF0",1761061317606,0.10201,113310.0,113300.0,0.97196293]
["bitfinex-derivatives","BTCF0:USTF0",1761061317812,0.92208,113320.0,113310.0,0.1882311]
["bitfinex-derivatives","BTCF0:USTF0",1761061318008,1.3711033,113320.0,113310.0,0.04637012]
["bitfinex-derivatives","BTCF0:USTF0",1761061318206,0.10201,113310.0,113300.0,1.26506315]
["bitfinex-derivatives","BTCF0:USTF0",1761061318408,0.10201,113310.0,113300.0,1.27283315]
["bitfinex-derivatives","BTCF0:USTF0",1761061319609,0.10201,113310.0,113300.0,0.8810483]
["bitfinex-derivatives","BTCF0:USTF0",1761061319813,0.10201,113310.0,113300.0,1.27283315]
["bitfinex-derivatives","BTCF0:USTF0",1761061320512,0.05263,113310.0,113300.0,1.27283315]
["bitfinex-derivatives","BTCF0:USTF0",1761061320716,0.92208,113320.0,113310.0,0.1882311]
["bitfinex-derivatives","BTCF0:USTF0",1761061320917,0.92208,113320.0,113310.0,0.9871906]
["bitfinex-derivatives","BTCF0:USTF0",1761061321112,1.0103033,113320.0,113310.0,0.9871906]
["bitfinex-derivatives","BTCF0:USTF0",1761061321310,1.0103033,113320.0,113310.0,0.23460575]
["bitfinex-derivatives","BTCF0:USTF0",1761061321511,1.0103033,113320.0,113310.0,0.14637465]
["bitfinex-derivatives","BTCF0:USTF0",1761061322317,1.7711033,113320.0,113310.0,0.04637465]
["bitfinex-derivatives","BTCF0:USTF0",1761061322617,1.32208,113320.0,113310.0,0.23460575]
["bitfinex-derivatives","BTCF0:USTF0",1761061322815,0.92208,113320.0,113310.0,0.14637465]
["bitfinex-derivatives","BTCF0:USTF0",1761061323015,1.0103033,113320.0,113310.0,0.15900961]
["bitfinex-derivatives","BTCF0:USTF0",1761061323211,0.92208,113320.0,113310.0,0.24724071]
["bitfinex-derivatives","BTCF0:USTF0",1761061323719,0.92408,113320.0,113310.0,0.24724071]
["bitfinex-derivatives","BTCF0:USTF0",1761061324114,0.92408,113320.0,113310.0,0.63902556]
["bitfinex-derivatives","BTCF0:USTF0",1761061324715,0.92408,113320.0,113310.0,0.24724071]
["bitfinex-derivatives","BTCF0:USTF0",1761061325109,0.92408,113320.0,113310.0,0.63902556]
["bitfinex-derivatives","BTCF0:USTF0",1761061325712,0.92408,113320.0,113310.0,0.99982556]
["bitfinex-derivatives","BTCF0:USTF0",1761061326110,0.84473,113320.0,113310.0,1.73982556]
["bitfinex-derivatives","BTCF0:USTF0",1761061326311,0.70275078,113320.0,113310.0,2.05982556]
["bitfinex-derivatives","BTCF0:USTF0",1761061326510,0.70275078,113320.0,113310.0,2.07338059]
["bitfinex-derivatives","BTCF0:USTF0",1761061326715,0.0024,113350.0,113330.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1761061326918,0.0024,113350.0,113340.0,0.93498207]
["bitfinex-derivatives","BTCF0:USTF0",1761061326919,0.10441,113350.0,113340.0,0.93498207]
["bitfinex-derivatives","BTCF0:USTF0",1761061327116,0.10441,113350.0,113340.0,0.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1761061327316,0.10441,113350.0,113340.0,0.62353703]
["bitfinex-derivatives","BTCF0:USTF0",1761061327615,0.10441,113350.0,113340.0,0.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1761061327918,0.10441,113350.0,113340.0,1.30841703]
["bitfinex-derivatives","BTCF0:USTF0",1761061328118,0.10441,113350.0,113340.0,0.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1761061328119,0.05503,113350.0,113340.0,0.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1761061328320,0.05603,113350.0,113340.0,1.30841703]
["bitfinex-derivatives","BTCF0:USTF0",1761061328507,0.05603,113350.0,113340.0,1.33836703]
["bitfinex-derivatives","BTCF0:USTF0",1761061328706,0.10541,113350.0,113340.0,1.27750751]
["bitfinex-derivatives","BTCF0:USTF0",1761061329017,0.10541,113350.0,113340.0,0.59262751]
["bitfinex-derivatives","BTCF0:USTF0",1761061329324,0.10541,113350.0,113340.0,0.92160145]
["bitfinex-derivatives","BTCF0:USTF0",1761061329509,0.10541,113350.0,113340.0,0.59752145]
["bitfinex-derivatives","BTCF0:USTF0",1761061329710,0.10541,113350.0,113340.0,0.0691889]
["bitfinex-derivatives","BTCF0:USTF0",1761061330014,0.9544099,113350.0,113340.0,0.01263496]
["bitfinex-derivatives","BTCF0:USTF0",1761061330215,1.34619475,113350.0,113340.0,0.01263496]
["bitfinex-derivatives","BTCF0:USTF0",1761061330513,1.34619475,113350.0,113340.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761061331322,0.9544099,113350.0,113340.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761061331617,0.8784099,113350.0,113340.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761061332518,1.67019475,113350.0,113340.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761061332722,0.2201877,113340.0,113330.0,0.0882151]
["bitfinex-derivatives","BTCF0:USTF0",1761061332927,0.5809877,113340.0,113330.0,0.0882155]
["bitfinex-derivatives","BTCF0:USTF0",1761061333214,0.49278,113340.0,113330.0,0.0882155]
["bitfinex-derivatives","BTCF0:USTF0",1761061333422,0.2201878,113340.0,113330.0,0.0882155]
["bitfinex-derivatives","BTCF0:USTF0",1761061333618,0.5809878,113340.0,113330.0,0.0882155]
["bitfinex-derivatives","BTCF0:USTF0",1761061333916,0.84015,113340.0,113320.0,0.03090952]
["bitfinex-derivatives","BTCF0:USTF0",1761061334123,0.2202033,113320.0,113310.0,0.4013138]
["bitfinex-derivatives","BTCF0:USTF0",1761061334312,0.97278815,113320.0,113310.0,0.03090952]
["bitfinex-derivatives","BTCF0:USTF0",1761061334512,0.2202033,113320.0,113310.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1761061334815,0.5810033,113320.0,113310.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1761061335317,1.3049633,113320.0,113310.0,0.03190952]
["bitfinex-derivatives","BTCF0:USTF0",1761061335922,1.3049633,113320.0,113310.0,0.12014062]
["bitfinex-derivatives","BTCF0:USTF0",1761061336423,1.30975395,113320.0,113310.0,0.12014062]
["bitfinex-derivatives","BTCF0:USTF0",1761061336814,1.21674,113320.0,113310.0,0.12014062]
["bitfinex-derivatives","BTCF0:USTF0",1761061337018,0.9049633,113320.0,113310.0,0.12014062]
["bitfinex-derivatives","BTCF0:USTF0",1761061337529,0.9049633,113320.0,113310.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1761061338725,0.9049633,113320.0,113310.0,0.03090952]
["bitfinex-derivatives","BTCF0:USTF0",1761061340819,1.69674815,113320.0,113310.0,0.03090952]
["bitfinex-derivatives","BTCF0:USTF0",1761061341022,0.0882311,113310.0,113300.0,0.0772738]
["bitfinex-derivatives","BTCF0:USTF0",1761061341329,0.94769595,113310.0,113300.0,0.03090952]
["bitfinex-derivatives","BTCF0:USTF0",1761061341519,0.5559111,113310.0,113300.0,0.03090952]
["bitfinex-derivatives","BTCF0:USTF0",1761061341922,0.1951111,113310.0,113300.0,0.13460318]
["bitfinex-derivatives","BTCF0:USTF0",1761061342121,0.10688,113310.0,113300.0,0.63316803]
["bitfinex-derivatives","BTCF0:USTF0",1761061342325,0.43076,113310.0,113300.0,0.63316803]
["bitfinex-derivatives","BTCF0:USTF0",1761061342628,0.5189911,113310.0,113300.0,0.24138318]
["bitfinex-derivatives","BTCF0:USTF0",1761061342927,0.43076,113310.0,113300.0,0.24138318]
["bitfinex-derivatives","BTCF0:USTF0",1761061343326,0.10688,113310.0,113300.0,0.99396803]
["bitfinex-derivatives","BTCF0:USTF0",1761061343521,0.10688,113310.0,113300.0,0.94760375]
["bitfinex-derivatives","BTCF0:USTF0",1761061343923,0.05253,113310.0,113300.0,1.03505343]
["bitfinex-derivatives","BTCF0:USTF0",1761061344520,0.02997,113320.0,113310.0,0.0882311]
["bitfinex-derivatives","BTCF0:USTF0",1761061344722,0.10688,113320.0,113310.0,1.16403042]
["bitfinex-derivatives","BTCF0:USTF0",1761061344925,0.10688,113330.0,113320.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1761061345127,0.10688,113330.0,113320.0,0.66415738]
["bitfinex-derivatives","BTCF0:USTF0",1761061345323,0.5558955,113330.0,113320.0,0.03094769]
["bitfinex-derivatives","BTCF0:USTF0",1761061345818,0.5558955,113330.0,113320.0,0.13772769]
["bitfinex-derivatives","BTCF0:USTF0",1761061347424,0.5558955,113330.0,113320.0,0.08368769]
["bitfinex-derivatives","BTCF0:USTF0",1761061347625,0.5558955,113330.0,113320.0,0.13010923]
["bitfinex-derivatives","BTCF0:USTF0",1761061347820,0.5558955,113330.0,113320.0,0.03094769]
["bitfinex-derivatives","BTCF0:USTF0",1761061348532,0.2261433,113320.0,113310.0,0.07736923]
["bitfinex-derivatives","BTCF0:USTF0",1761061348726,1.3107433,113320.0,113310.0,0.03094769]
["bitfinex-derivatives","BTCF0:USTF0",1761061349736,1.81252815,113320.0,113310.0,0.03094769]
["bitfinex-derivatives","BTCF0:USTF0",1761061349932,0.1951111,113310.0,113300.0,0.04642154]
["bitfinex-derivatives","BTCF0:USTF0",1761061350136,0.94769595,113310.0,113300.0,0.04642154]
["bitfinex-derivatives","BTCF0:USTF0",1761061350333,0.2261589,113300.0,113290.0,0.04651249]
["bitfinex-derivatives","BTCF0:USTF0",1761061350633,0.82252,113300.0,113290.0,0.04651249]
["bitfinex-derivatives","BTCF0:USTF0",1761061350836,0.5499589,113300.0,113290.0,0.20075108]
["bitfinex-derivatives","BTCF0:USTF0",1761061351136,0.2261589,113300.0,113290.0,0.59253593]
["bitfinex-derivatives","BTCF0:USTF0",1761061351534,0.39284,113320.0,113290.0,1.27421891]
["bitfinex-derivatives","BTCF0:USTF0",1761061351729,0.5189111,113310.0,113300.0,0.90588046]
["bitfinex-derivatives","BTCF0:USTF0",1761061351931,0.5189111,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061352134,0.5189111,113310.0,113300.0,0.09925561]
["bitfinex-derivatives","BTCF0:USTF0",1761061352633,0.8797111,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061353029,0.8797111,113310.0,113300.0,0.05917766]
["bitfinex-derivatives","BTCF0:USTF0",1761061353235,0.5189111,113310.0,113300.0,0.05917766]
["bitfinex-derivatives","BTCF0:USTF0",1761061353435,0.43068,113310.0,113300.0,0.25419656]
["bitfinex-derivatives","BTCF0:USTF0",1761061353629,0.10688,113310.0,113300.0,1.00678141]
["bitfinex-derivatives","BTCF0:USTF0",1761061353836,0.10688,113310.0,113300.0,0.61499656]
["bitfinex-derivatives","BTCF0:USTF0",1761061354134,0.05253,113310.0,113300.0,1.40678141]
["bitfinex-derivatives","BTCF0:USTF0",1761061354330,0.39184,113320.0,113310.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1761061354331,0.82248,113320.0,113310.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1761061354541,0.9107033,113320.0,113310.0,0.01266205]
["bitfinex-derivatives","BTCF0:USTF0",1761061354744,0.9107033,113320.0,113310.0,0.11944205]
["bitfinex-derivatives","BTCF0:USTF0",1761061355131,0.13792,113320.0,113310.0,0.56847315]
["bitfinex-derivatives","BTCF0:USTF0",1761061355332,0.10688,113320.0,113310.0,0.91854251]
["bitfinex-derivatives","BTCF0:USTF0",1761061355535,0.10688,113320.0,113310.0,1.00677361]
["bitfinex-derivatives","BTCF0:USTF0",1761061355736,0.05253,113320.0,113310.0,1.00677361]
["bitfinex-derivatives","BTCF0:USTF0",1761061356034,0.1951033,113320.0,113310.0,1.00677361]
["bitfinex-derivatives","BTCF0:USTF0",1761061356542,0.1951033,113320.0,113310.0,0.64597361]
["bitfinex-derivatives","BTCF0:USTF0",1761061356947,0.1951033,113320.0,113310.0,1.00677361]
["bitfinex-derivatives","BTCF0:USTF0",1761061357439,0.10688,113320.0,113310.0,1.46677873]
["bitfinex-derivatives","BTCF0:USTF0",1761061357642,0.05253,113320.0,113310.0,1.46677873]
["bitfinex-derivatives","BTCF0:USTF0",1761061358746,0.4119763,113330.0,113310.0,1.46677873]
["bitfinex-derivatives","BTCF0:USTF0",1761061358937,0.5188563,113330.0,113320.0,0.15329561]
["bitfinex-derivatives","BTCF0:USTF0",1761061359137,0.8796563,113330.0,113320.0,0.11192278]
["bitfinex-derivatives","BTCF0:USTF0",1761061359338,1.67144115,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061359538,1.2796563,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061360343,1.3896563,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061360546,1.2796563,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061360745,1.67144115,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061361646,1.2796563,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061362551,1.67144115,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061363049,1.3296563,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061364049,1.72144115,113330.0,113320.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1761061364245,0.1951111,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061364547,1.2403511,113310.0,113300.0,0.13475451]
["bitfinex-derivatives","BTCF0:USTF0",1761061364958,1.2403511,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061365249,1.2403511,113310.0,113300.0,0.04751561]
["bitfinex-derivatives","BTCF0:USTF0",1761061365558,1.24606403,113310.0,113300.0,0.04751561]
["bitfinex-derivatives","BTCF0:USTF0",1761061366546,1.2403511,113310.0,113300.0,0.04751561]
["bitfinex-derivatives","BTCF0:USTF0",1761061367054,1.24609013,113310.0,113300.0,0.04751561]
["bitfinex-derivatives","BTCF0:USTF0",1761061367255,1.24609013,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061367452,1.2403511,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061368751,1.60558112,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061368952,2.00558112,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061369153,2.01130026,113310.0,113300.0,0.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1761061369954,2.01130026,113310.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061369955,0.2250089,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061370157,0.95103892,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061371157,0.5858089,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061371357,1.3093689,113300.0,113290.0,0.08833765]
["bitfinex-derivatives","BTCF0:USTF0",1761061371557,0.9093689,113300.0,113290.0,0.08833765]
["bitfinex-derivatives","BTCF0:USTF0",1761061371756,0.9103689,113300.0,113290.0,0.08833765]
["bitfinex-derivatives","BTCF0:USTF0",1761061372061,0.9103689,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061373350,0.9103689,113300.0,113290.0,0.05396095]
["bitfinex-derivatives","BTCF0:USTF0",1761061373550,0.9103689,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061373955,0.9093689,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061377559,1.27459892,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061378253,1.78459892,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061378455,1.67459892,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061378852,1.78459892,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061379062,1.67459892,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061379358,1.3093689,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061379554,1.67459892,113300.0,113290.0,0.02337629]
["bitfinex-derivatives","BTCF0:USTF0",1761061379756,0.5858089,113300.0,113290.0,0.02337629]
["bitfinex-derivatives","BTCF0:USTF0",1761061379955,0.9092889,113300.0,113290.0,0.07724629]
["bitfinex-derivatives","BTCF0:USTF0",1761061380156,0.9092889,113300.0,113290.0,0.02337629]
["bitfinex-derivatives","BTCF0:USTF0",1761061380352,0.5858089,113300.0,113290.0,0.11162299]
["bitfinex-derivatives","BTCF0:USTF0",1761061380553,0.10703,113310.0,113300.0,0.2225332]
["bitfinex-derivatives","BTCF0:USTF0",1761061380754,0.5187411,113310.0,113300.0,0.61104856]
["bitfinex-derivatives","BTCF0:USTF0",1761061381059,0.43051,113310.0,113300.0,0.21709854]
["bitfinex-derivatives","BTCF0:USTF0",1761061381257,0.79131,113310.0,113300.0,0.24581854]
["bitfinex-derivatives","BTCF0:USTF0",1761061381558,0.8795411,113310.0,113300.0,0.21710424]
["bitfinex-derivatives","BTCF0:USTF0",1761061381766,0.8805411,113310.0,113300.0,0.21710424]
["bitfinex-derivatives","BTCF0:USTF0",1761061382358,0.8805411,113310.0,113300.0,0.11152424]
["bitfinex-derivatives","BTCF0:USTF0",1761061382553,0.8805411,113310.0,113300.0,0.02328534]
["bitfinex-derivatives","BTCF0:USTF0",1761061382755,0.1952689,113300.0,113290.0,0.24823054]
["bitfinex-derivatives","BTCF0:USTF0",1761061383059,0.95103892,113300.0,113290.0,0.02337629]
["bitfinex-derivatives","BTCF0:USTF0",1761061383656,0.95103892,113300.0,113290.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761061384165,0.13677,113300.0,113290.0,0.61720289]
["bitfinex-derivatives","BTCF0:USTF0",1761061384464,0.05571,113300.0,113290.0,1.14243291]
["bitfinex-derivatives","BTCF0:USTF0",1761061384659,0.10703,113310.0,113300.0,0.1421089]
["bitfinex-derivatives","BTCF0:USTF0",1761061384870,0.10703,113310.0,113300.0,0.97960187]
["bitfinex-derivatives","BTCF0:USTF0",1761061385163,0.10703,113320.0,113310.0,0.1938111]
["bitfinex-derivatives","BTCF0:USTF0",1761061385363,0.10703,113320.0,113310.0,1.14400313]
["bitfinex-derivatives","BTCF0:USTF0",1761061385562,0.10703,113320.0,113310.0,0.22476082]
["bitfinex-derivatives","BTCF0:USTF0",1761061385763,0.5857933,113320.0,113310.0,0.15973809]
["bitfinex-derivatives","BTCF0:USTF0",1761061385959,0.5857933,113320.0,113310.0,0.13652972]
["bitfinex-derivatives","BTCF0:USTF0",1761061386166,0.10703,113320.0,113310.0,0.22476082]
["bitfinex-derivatives","BTCF0:USTF0",1761061386668,0.5560533,113320.0,113310.0,0.22476082]
["bitfinex-derivatives","BTCF0:USTF0",1761061386965,0.46783,113320.0,113310.0,0.22476082]
["bitfinex-derivatives","BTCF0:USTF0",1761061387262,0.5560533,113320.0,113310.0,0.22476082]
["bitfinex-derivatives","BTCF0:USTF0",1761061387461,0.5857933,113320.0,113310.0,0.03094972]
["bitfinex-derivatives","BTCF0:USTF0",1761061387662,1.35102332,113320.0,113310.0,0.02322113]
["bitfinex-derivatives","BTCF0:USTF0",1761061387865,0.0882311,113310.0,113300.0,0.05417085]
["bitfinex-derivatives","BTCF0:USTF0",1761061388167,0.8794211,113310.0,113300.0,0.05417085]
["bitfinex-derivatives","BTCF0:USTF0",1761061388354,1.24465112,113310.0,113300.0,0.05417085]
["bitfinex-derivatives","BTCF0:USTF0",1761061388560,0.8794211,113310.0,113300.0,0.05417085]
["bitfinex-derivatives","BTCF0:USTF0",1761061388761,1.24465112,113310.0,113300.0,0.05417085]
["bitfinex-derivatives","BTCF0:USTF0",1761061390759,1.24465112,113310.0,113300.0,0.03094972]
["bitfinex-derivatives","BTCF0:USTF0",1761061391861,0.8794211,113310.0,113300.0,0.03094972]
["bitfinex-derivatives","BTCF0:USTF0",1761061392062,1.24465112,113310.0,113300.0,0.03094972]
["bitfinex-derivatives","BTCF0:USTF0",1761061392466,1.24465112,113310.0,113300.0,0.11918862]
["bitfinex-derivatives","BTCF0:USTF0",1761061392765,1.24465112,113310.0,113300.0,0.03094972]
["bitfinex-derivatives","BTCF0:USTF0",1761061393259,1.24465112,113310.0,113300.0,0.0541897]
["bitfinex-derivatives","BTCF0:USTF0",1761061393260,1.64465112,113310.0,113300.0,0.0541897]
["bitfinex-derivatives","BTCF0:USTF0",1761061393460,1.64465112,113310.0,113300.0,0.02323998]
["bitfinex-derivatives","BTCF0:USTF0",1761061394058,1.64465112,113310.0,113300.0,0.0541897]
["bitfinex-derivatives","BTCF0:USTF0",1761061394368,1.64465112,113310.0,113300.0,0.02323998]
["bitfinex-derivatives","BTCF0:USTF0",1761061394663,1.2794211,113310.0,113300.0,0.02323998]
["bitfinex-derivatives","BTCF0:USTF0",1761061394867,1.64465112,113310.0,113300.0,0.02323998]
["bitfinex-derivatives","BTCF0:USTF0",1761061395456,1.90465112,113310.0,113300.0,0.02323998]
["bitfinex-derivatives","BTCF0:USTF0",1761061395661,1.64465112,113310.0,113300.0,0.02323998]
["bitfinex-derivatives","BTCF0:USTF0",1761061396166,1.89465112,113310.0,113300.0,0.02323998]
["bitfinex-derivatives","BTCF0:USTF0",1761061396760,1.2794211,113310.0,113300.0,0.02323998]
["bitfinex-derivatives","BTCF0:USTF0",1761061397062,1.24565112,113310.0,113300.0,0.03094972]
["bitfinex-derivatives","BTCF0:USTF0",1761061397476,1.24565112,113310.0,113300.0,0.02324557]
["bitfinex-derivatives","BTCF0:USTF0",1761061398461,1.24565112,113310.0,113300.0,0.05419529]
["bitfinex-derivatives","BTCF0:USTF0",1761061398660,1.32229112,113310.0,113300.0,0.03094972]
["bitfinex-derivatives","BTCF0:USTF0",1761061398864,1.24549112,113310.0,113300.0,0.05420524]
["bitfinex-derivatives","BTCF0:USTF0",1761061400168,0.5570611,113310.0,113300.0,0.63385862]
["bitfinex-derivatives","BTCF0:USTF0",1761061400364,0.8802211,113310.0,113300.0,0.68031893]
["bitfinex-derivatives","BTCF0:USTF0",1761061400866,0.79199,113310.0,113300.0,0.68031893]
["bitfinex-derivatives","BTCF0:USTF0",1761061401067,0.8802211,113310.0,113300.0,0.68031893]
["bitfinex-derivatives","BTCF0:USTF0",1761061401464,1.24545112,113310.0,113300.0,0.56593003]
["bitfinex-derivatives","BTCF0:USTF0",1761061401673,1.24545112,113310.0,113300.0,0.51946972]
["bitfinex-derivatives","BTCF0:USTF0",1761061401869,1.35545112,113310.0,113300.0,0.05420991]
["bitfinex-derivatives","BTCF0:USTF0",1761061402172,1.74545112,113310.0,113300.0,0.02326019]
["bitfinex-derivatives","BTCF0:USTF0",1761061402370,1.64545112,113310.0,113300.0,0.02326019]
["bitfinex-derivatives","BTCF0:USTF0",1761061402573,1.64445112,113310.0,113300.0,0.02326019]
["bitfinex-derivatives","BTCF0:USTF0",1761061403373,2.35068114,113310.0,113300.0,0.02326019]
["bitfinex-derivatives","BTCF0:USTF0",1761061403573,0.2028389,113300.0,113290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061403774,0.92886892,113300.0,113290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061403970,1.02288647,113300.0,113290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061404979,0.56370937,113300.0,113290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061405166,0.92893939,113300.0,113290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061405575,0.92993939,113300.0,113290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061407079,1.25297939,113300.0,113290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061407383,1.25297939,113300.0,113290.0,0.08824677]
["bitfinex-derivatives","BTCF0:USTF0",1761061407575,1.25297939,113300.0,113290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061408076,1.25297939,113300.0,113290.0,0.04646038]
["bitfinex-derivatives","BTCF0:USTF0",1761061408574,1.25297939,113300.0,113290.0,0.13470708]
["bitfinex-derivatives","BTCF0:USTF0",1761061408779,0.88774937,113300.0,113290.0,0.22322701]
["bitfinex-derivatives","BTCF0:USTF0",1761061408979,1.25197939,113300.0,113290.0,0.04646031]
["bitfinex-derivatives","BTCF0:USTF0",1761061409276,0.1766567,113290.0,113280.0,0.04646031]
["bitfinex-derivatives","BTCF0:USTF0",1761061409471,0.5374567,113290.0,113280.0,0.04646031]
["bitfinex-derivatives","BTCF0:USTF0",1761061409672,0.90275141,113290.0,113280.0,0.04646031]
["bitfinex-derivatives","BTCF0:USTF0",1761061410675,0.90375141,113290.0,113280.0,0.04646031]
["bitfinex-derivatives","BTCF0:USTF0",1761061411278,0.90375141,113290.0,113280.0,0.13471471]
["bitfinex-derivatives","BTCF0:USTF0",1761061411869,0.53852139,113290.0,113280.0,0.22323471]
["bitfinex-derivatives","BTCF0:USTF0",1761061412071,0.45027469,113290.0,113280.0,0.62323471]
["bitfinex-derivatives","BTCF0:USTF0",1761061412276,0.17772129,113290.0,113280.0,0.64938471]
["bitfinex-derivatives","BTCF0:USTF0",1761061412483,0.53852129,113290.0,113280.0,0.64938471]
["bitfinex-derivatives","BTCF0:USTF0",1761061413172,0.17672129,113290.0,113280.0,0.9637244]
["bitfinex-derivatives","BTCF0:USTF0",1761061413377,0.17672129,113290.0,113280.0,0.6029244]
["bitfinex-derivatives","BTCF0:USTF0",1761061413575,0.08847469,113290.0,113280.0,0.6029244]
["bitfinex-derivatives","BTCF0:USTF0",1761061413783,0.17672139,113290.0,113280.0,0.6029244]
["bitfinex-derivatives","BTCF0:USTF0",1761061414487,0.08847469,113290.0,113280.0,0.6029244]
["bitfinex-derivatives","BTCF0:USTF0",1761061414883,0.08847469,113290.0,113280.0,0.9637244]
["bitfinex-derivatives","BTCF0:USTF0",1761061415082,0.49964139,113290.0,113280.0,0.6029244]
["bitfinex-derivatives","BTCF0:USTF0",1761061415982,0.49964139,113290.0,113280.0,0.6039244]
["bitfinex-derivatives","BTCF0:USTF0",1761061416386,0.86044139,113290.0,113280.0,0.5777744]
["bitfinex-derivatives","BTCF0:USTF0",1761061416588,0.49964139,113290.0,113280.0,0.5777744]
["bitfinex-derivatives","BTCF0:USTF0",1761061417279,0.49964139,113290.0,113280.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1761061417485,0.86044139,113290.0,113280.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1761061417787,1.22567141,113290.0,113280.0,0.04762209]
["bitfinex-derivatives","BTCF0:USTF0",1761061419593,1.22567141,113290.0,113280.0,0.04662209]
["bitfinex-derivatives","BTCF0:USTF0",1761061419786,1.22567141,113290.0,113280.0,0.08964209]
["bitfinex-derivatives","BTCF0:USTF0",1761061419983,1.22567141,113290.0,113280.0,0.04662209]
["bitfinex-derivatives","BTCF0:USTF0",1761061420985,0.0882544,113280.0,113270.0,0.13488189]
["bitfinex-derivatives","BTCF0:USTF0",1761061421186,0.5636544,113280.0,113270.0,0.22340189]
["bitfinex-derivatives","BTCF0:USTF0",1761061421587,0.92888442,113280.0,113270.0,0.13514209]
["bitfinex-derivatives","BTCF0:USTF0",1761061421883,0.92896238,113280.0,113270.0,0.04662209]
["bitfinex-derivatives","BTCF0:USTF0",1761061422088,0.92896238,113280.0,113270.0,0.13488429]
["bitfinex-derivatives","BTCF0:USTF0",1761061422394,0.20293236,113280.0,113270.0,0.22340429]
["bitfinex-derivatives","BTCF0:USTF0",1761061422691,0.56373236,113280.0,113270.0,0.13514209]
["bitfinex-derivatives","BTCF0:USTF0",1761061422890,0.20293236,113280.0,113270.0,0.22340429]
["bitfinex-derivatives","BTCF0:USTF0",1761061423182,0.56473236,113280.0,113270.0,0.22340429]
["bitfinex-derivatives","BTCF0:USTF0",1761061424484,0.04385796,113280.0,113270.0,0.98420429]
["bitfinex-derivatives","BTCF0:USTF0",1761061424687,0.04385796,113280.0,113270.0,0.53514209]
["bitfinex-derivatives","BTCF0:USTF0",1761061424688,0.49617246,113280.0,113270.0,0.53514209]
["bitfinex-derivatives","BTCF0:USTF0",1761061424879,0.88216246,113280.0,113270.0,0.53514209]
["bitfinex-derivatives","BTCF0:USTF0",1761061425190,0.52136246,113280.0,113270.0,0.62340429]
["bitfinex-derivatives","BTCF0:USTF0",1761061425388,0.88216246,113280.0,113270.0,0.62340429]
["bitfinex-derivatives","BTCF0:USTF0",1761061425589,0.88216246,113280.0,113270.0,0.62340439]
["bitfinex-derivatives","BTCF0:USTF0",1761061425784,0.49617246,113280.0,113270.0,0.62340439]
["bitfinex-derivatives","BTCF0:USTF0",1761061426082,7.796e-05,113280.0,113270.0,1.65281232]
["bitfinex-derivatives","BTCF0:USTF0",1761061426986,7.796e-05,113280.0,113270.0,1.792742]
["bitfinex-derivatives","BTCF0:USTF0",1761061427190,0.08508,113310.0,113300.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1761061427494,0.04276,113310.0,113300.0,0.5607289]
["bitfinex-derivatives","BTCF0:USTF0",1761061427695,0.1733111,113310.0,113300.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1761061427883,0.5341111,113310.0,113300.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1761061428082,0.53416059,113310.0,113300.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1761061428279,0.53416059,113310.0,113290.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1761061428280,0.0882389,113300.0,113290.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1761061428479,0.88641892,113300.0,113290.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761061428680,0.1733266,113290.0,113280.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1761061428888,0.89940611,113290.0,113280.0,0.04658204]
["bitfinex-derivatives","BTCF0:USTF0",1761061429084,0.1733344,113280.0,113270.0,0.45597204]
["bitfinex-derivatives","BTCF0:USTF0",1761061429290,1.24723442,113280.0,113270.0,0.04658204]
["bitfinex-derivatives","BTCF0:USTF0",1761061430389,1.24723442,113280.0,113260.0,0.22156194]
["bitfinex-derivatives","BTCF0:USTF0",1761061430589,1.24723442,113280.0,113270.0,0.04658204]
["bitfinex-derivatives","BTCF0:USTF0",1761061430886,0.5212044,113280.0,113270.0,0.04658204]
["bitfinex-derivatives","BTCF0:USTF0",1761061431190,0.5212044,113280.0,113270.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1761061431493,0.8820044,113280.0,113270.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1761061432194,0.5212044,113280.0,113270.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1761061432494,0.8820044,113280.0,113270.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1761061432893,0.8820044,113280.0,113270.0,0.04658204]
["bitfinex-derivatives","BTCF0:USTF0",1761061433093,0.8820044,113280.0,113270.0,0.09136204]
["bitfinex-derivatives","BTCF0:USTF0",1761061433296,0.8820044,113280.0,113270.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1761061433681,0.8820044,113280.0,113270.0,0.16436339]
["bitfinex-derivatives","BTCF0:USTF0",1761061434195,0.8820044,113280.0,113270.0,0.07765339]
["bitfinex-derivatives","BTCF0:USTF0",1761061434802,0.8820044,113280.0,113270.0,0.03107135]
["bitfinex-derivatives","BTCF0:USTF0",1761061436297,0.8820044,113280.0,113270.0,0.11778135]
["bitfinex-derivatives","BTCF0:USTF0",1761061436484,0.8820044,113280.0,113270.0,0.16436339]
["bitfinex-derivatives","BTCF0:USTF0",1761061436689,0.5212044,113280.0,113270.0,0.16436339]
["bitfinex-derivatives","BTCF0:USTF0",1761061437597,0.5212044,113280.0,113270.0,0.12243339]
["bitfinex-derivatives","BTCF0:USTF0",1761061438491,0.43295,113280.0,113270.0,0.61342559]
["bitfinex-derivatives","BTCF0:USTF0",1761061438690,0.08508,113280.0,113270.0,1.68433763]
["bitfinex-derivatives","BTCF0:USTF0",1761061438891,0.08512949,113290.0,113280.0,0.1999444]
["bitfinex-derivatives","BTCF0:USTF0",1761061439090,4.949e-05,113290.0,113280.0,0.63836032]
["bitfinex-derivatives","BTCF0:USTF0",1761061439295,4.949e-05,113290.0,113280.0,1.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1761061439497,0.04280949,113290.0,113280.0,0.63836032]
["bitfinex-derivatives","BTCF0:USTF0",1761061439796,0.08512949,113290.0,113280.0,0.63836032]
["bitfinex-derivatives","BTCF0:USTF0",1761061440001,0.08512949,113290.0,113280.0,0.60731395]
["bitfinex-derivatives","BTCF0:USTF0",1761061440300,0.08512949,113290.0,113280.0,0.27753871]
["bitfinex-derivatives","BTCF0:USTF0",1761061440502,0.08512949,113290.0,113280.0,0.63833871]
["bitfinex-derivatives","BTCF0:USTF0",1761061440703,0.17337609,113290.0,113280.0,0.24651395]
["bitfinex-derivatives","BTCF0:USTF0",1761061440999,0.17337609,113290.0,113280.0,0.16430449]
["bitfinex-derivatives","BTCF0:USTF0",1761061441295,0.53417609,113290.0,113280.0,0.03102494]
["bitfinex-derivatives","BTCF0:USTF0",1761061441504,0.92615948,113290.0,113280.0,0.03102494]
["bitfinex-derivatives","BTCF0:USTF0",1761061441997,0.1985244,113280.0,113270.0,0.25256669]
["bitfinex-derivatives","BTCF0:USTF0",1761061442202,0.5209644,113280.0,113270.0,0.22154175]
["bitfinex-derivatives","BTCF0:USTF0",1761061442405,0.43271,113280.0,113270.0,0.58234175]
["bitfinex-derivatives","BTCF0:USTF0",1761061443707,0.00104949,113290.0,113280.0,0.60731405]
["bitfinex-derivatives","BTCF0:USTF0",1761061443905,0.00104949,113290.0,113280.0,1.54929744]
["bitfinex-derivatives","BTCF0:USTF0",1761061444206,0.00104949,113290.0,113280.0,1.71929744]
["bitfinex-derivatives","BTCF0:USTF0",1761061444507,4.949e-05,113290.0,113280.0,1.67272789]
["bitfinex-derivatives","BTCF0:USTF0",1761061444699,4.949e-05,113290.0,113280.0,1.73928221]
["bitfinex-derivatives","BTCF0:USTF0",1761061445007,0.47107,113320.0,113310.0,0.1749411]
["bitfinex-derivatives","BTCF0:USTF0",1761061445207,0.79343,113320.0,113310.0,0.1749411]
["bitfinex-derivatives","BTCF0:USTF0",1761061445401,0.08508,113320.0,113310.0,0.6957411]
["bitfinex-derivatives","BTCF0:USTF0",1761061445704,0.4074,113330.0,113320.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1761061445901,0.4074,113330.0,113320.0,0.5607088]
["bitfinex-derivatives","BTCF0:USTF0",1761061446099,0.4074,113330.0,113320.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1761061446306,0.4956155,113330.0,113320.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1761061446605,0.1732955,113330.0,113320.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761061447001,0.08708,113330.0,113320.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1761061447307,0.002,113330.0,113320.0,0.1999133]
["bitfinex-derivatives","BTCF0:USTF0",1761061447606,0.002,113330.0,113320.0,0.5607133]
["bitfinex-derivatives","BTCF0:USTF0",1761061448003,0.1329755,113330.0,113320.0,0.5607133]
["bitfinex-derivatives","BTCF0:USTF0",1761061448404,0.1752955,113330.0,113320.0,0.5607133]
["bitfinex-derivatives","BTCF0:USTF0",1761061448803,0.08708,113330.0,113320.0,0.1999133]
["bitfinex-derivatives","BTCF0:USTF0",1761061449003,0.08708,113330.0,113320.0,0.5607133]
["bitfinex-derivatives","BTCF0:USTF0",1761061449205,0.002,113330.0,113320.0,0.5607133]
["bitfinex-derivatives","BTCF0:USTF0",1761061449396,0.002,113330.0,113320.0,1.0307133]
["bitfinex-derivatives","BTCF0:USTF0",1761061449801,0.002,113330.0,113320.0,0.8807133]
["bitfinex-derivatives","BTCF0:USTF0",1761061450008,0.002,113330.0,113320.0,1.84269669]
["bitfinex-derivatives","BTCF0:USTF0",1761061450202,0.002,113330.0,113320.0,1.4507133]
["bitfinex-derivatives","BTCF0:USTF0",1761061450802,0.002,113330.0,113310.0,1.20066399]
["bitfinex-derivatives","BTCF0:USTF0",1761061450803,3.5492867,113320.0,113310.0,1.20066399]
["bitfinex-derivatives","BTCF0:USTF0",1761061451007,3.5492867,113320.0,113310.0,1.82066399]
["bitfinex-derivatives","BTCF0:USTF0",1761061452002,3.0597771,113320.0,113310.0,2.22066399]
["bitfinex-derivatives","BTCF0:USTF0",1761061452416,1.3036283,113320.0,113310.0,2.22066399]
["bitfinex-derivatives","BTCF0:USTF0",1761061452598,0.43863217,113320.0,113310.0,2.23617899]
["bitfinex-derivatives","BTCF0:USTF0",1761061452798,7e-08,113320.0,113310.0,2.23617899]
["bitfinex-derivatives","BTCF0:USTF0",1761061453004,0.02519,113340.0,113330.0,0.0882155]
["bitfinex-derivatives","BTCF0:USTF0",1761061453203,0.02519,113340.0,113330.0,1.80311889]
["bitfinex-derivatives","BTCF0:USTF0",1761061453604,0.02519,113340.0,113330.0,2.16391889]
["bitfinex-derivatives","BTCF0:USTF0",1761061453811,0.02519,113340.0,113330.0,2.56391889]
["bitfinex-derivatives","BTCF0:USTF0",1761061454109,0.0024,113350.0,113340.0,0.0882078]
["bitfinex-derivatives","BTCF0:USTF0",1761061454297,0.0024,113350.0,113340.0,1.52099119]
["bitfinex-derivatives","BTCF0:USTF0",1761061455410,0.0024,113350.0,113340.0,1.84307119]
["bitfinex-derivatives","BTCF0:USTF0",1761061455908,0.14066,113350.0,113340.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1761061456109,0.90146,113350.0,113340.0,0.59689]
["bitfinex-derivatives","BTCF0:USTF0",1761061456413,0.54166,113350.0,113340.0,1.39912109]
["bitfinex-derivatives","BTCF0:USTF0",1761061456704,0.54166,113350.0,113340.0,1.88992109]
["bitfinex-derivatives","BTCF0:USTF0",1761061456907,0.0034,113350.0,113340.0,1.88992109]
["bitfinex-derivatives","BTCF0:USTF0",1761061457409,0.0034,113350.0,113340.0,1.56788109]
["bitfinex-derivatives","BTCF0:USTF0",1761061457604,0.0034,113350.0,113340.0,1.88988109]
["bitfinex-derivatives","BTCF0:USTF0",1761061458009,0.0034,113350.0,113340.0,1.56788109]
["bitfinex-derivatives","BTCF0:USTF0",1761061458204,0.0034,113350.0,113340.0,1.88984109]
["bitfinex-derivatives","BTCF0:USTF0",1761061458504,0.47895468,113390.0,113370.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1761061458704,0.4,113380.0,113370.0,0.5371844]
["bitfinex-derivatives","BTCF0:USTF0",1761061458897,0.85516,113390.0,113380.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1761061459106,0.49436,113390.0,113380.0,1.46178339]
["bitfinex-derivatives","BTCF0:USTF0",1761061459303,0.68880731,113400.0,113380.0,1.41228339]
["bitfinex-derivatives","BTCF0:USTF0",1761061459513,1.0341788,113390.0,113380.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761061459810,0.24092,113360.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061460008,0.18521,113350.0,113340.0,0.71390339]
["bitfinex-derivatives","BTCF0:USTF0",1761061460203,0.41651,113360.0,113340.0,1.73470339]
["bitfinex-derivatives","BTCF0:USTF0",1761061460399,0.6301122,113360.0,113350.0,0.39198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061460605,0.54192,113360.0,113350.0,0.70198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061460904,0.54192,113360.0,113350.0,1.32098339]
["bitfinex-derivatives","BTCF0:USTF0",1761061461207,0.6899017,113380.0,113350.0,1.72098339]
["bitfinex-derivatives","BTCF0:USTF0",1761061461411,0.48621,113370.0,113360.0,1.07466339]
["bitfinex-derivatives","BTCF0:USTF0",1761061461608,0.48621,113370.0,113360.0,1.35386339]
["bitfinex-derivatives","BTCF0:USTF0",1761061461801,0.5743944,113370.0,113360.0,1.35386339]
["bitfinex-derivatives","BTCF0:USTF0",1761061462004,0.3290967,113380.0,113360.0,2.20285289]
["bitfinex-derivatives","BTCF0:USTF0",1761061462200,0.1438866,113380.0,113370.0,0.75278339]
["bitfinex-derivatives","BTCF0:USTF0",1761061462407,0.1438866,113380.0,113370.0,1.02198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061462606,0.2382466,113380.0,113370.0,1.38278339]
["bitfinex-derivatives","BTCF0:USTF0",1761061462802,0.15007,113380.0,113370.0,1.47096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061463208,0.05571,113380.0,113370.0,1.78278339]
["bitfinex-derivatives","BTCF0:USTF0",1761061463408,0.05571,113380.0,113370.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061463614,0.05671,113380.0,113370.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061463820,0.15107,113380.0,113370.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061464211,0.05671,113380.0,113370.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061465012,0.1448866,113380.0,113370.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061466218,0.1448866,113380.0,113370.0,1.51016779]
["bitfinex-derivatives","BTCF0:USTF0",1761061466219,0.001,113380.0,113370.0,1.51016779]
["bitfinex-derivatives","BTCF0:USTF0",1761061466517,0.9918966,113380.0,113370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761061466722,0.6310966,113380.0,113370.0,0.70198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061467113,0.9918966,113380.0,113370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761061467421,0.6310966,113380.0,113370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761061467621,0.6310966,113380.0,113370.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061468322,0.6310966,113380.0,113370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761061469724,0.6310966,113380.0,113370.0,0.70198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061470427,0.6310966,113380.0,113370.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1761061470622,0.6310966,113380.0,113370.0,1.02198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061471825,0.54292,113380.0,113370.0,1.02198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061472027,0.6310966,113380.0,113370.0,1.47096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061472329,0.5402466,113380.0,113370.0,1.47096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061472531,0.6310966,113380.0,113370.0,1.47096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061472924,0.6310966,113380.0,113370.0,1.38278339]
["bitfinex-derivatives","BTCF0:USTF0",1761061473722,0.5402466,113380.0,113370.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061474324,0.6310966,113380.0,113370.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1761061474522,0.6310966,113380.0,113370.0,1.78278339]
["bitfinex-derivatives","BTCF0:USTF0",1761061474728,0.6310966,113380.0,113370.0,1.06278339]
["bitfinex-derivatives","BTCF0:USTF0",1761061474936,0.9918966,113380.0,113370.0,0.70198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061475123,0.6310966,113380.0,113370.0,0.70198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061476225,0.6310966,113380.0,113370.0,0.72322806]
["bitfinex-derivatives","BTCF0:USTF0",1761061476428,0.6310966,113380.0,113370.0,0.33124467]
["bitfinex-derivatives","BTCF0:USTF0",1761061476629,0.6310966,113380.0,113370.0,0.72322806]
["bitfinex-derivatives","BTCF0:USTF0",1761061477828,0.54292,113380.0,113370.0,1.32221246]
["bitfinex-derivatives","BTCF0:USTF0",1761061478028,0.6310966,113380.0,113370.0,1.45395774]
["bitfinex-derivatives","BTCF0:USTF0",1761061478336,0.6310966,113380.0,113370.0,1.09315774]
["bitfinex-derivatives","BTCF0:USTF0",1761061478532,0.6310966,113380.0,113370.0,1.45395774]
["bitfinex-derivatives","BTCF0:USTF0",1761061478934,0.35771,113380.0,113370.0,1.94214214]
["bitfinex-derivatives","BTCF0:USTF0",1761061479134,0.4458866,113380.0,113370.0,1.94214214]
["bitfinex-derivatives","BTCF0:USTF0",1761061479330,0.6310966,113380.0,113370.0,1.39402806]
["bitfinex-derivatives","BTCF0:USTF0",1761061479537,0.6310966,113380.0,113370.0,1.48221246]
["bitfinex-derivatives","BTCF0:USTF0",1761061479733,0.6310966,113380.0,113370.0,0.33124467]
["bitfinex-derivatives","BTCF0:USTF0",1761061479937,0.9918966,113380.0,113370.0,0.45265435]
["bitfinex-derivatives","BTCF0:USTF0",1761061480335,0.9918966,113380.0,113370.0,0.84463774]
["bitfinex-derivatives","BTCF0:USTF0",1761061480632,0.9918966,113380.0,113370.0,1.50543774]
["bitfinex-derivatives","BTCF0:USTF0",1761061480633,0.54292,113380.0,113370.0,1.50543774]
["bitfinex-derivatives","BTCF0:USTF0",1761061480827,0.6310966,113380.0,113370.0,1.50543774]
["bitfinex-derivatives","BTCF0:USTF0",1761061481032,0.6310966,113380.0,113370.0,1.14463774]
["bitfinex-derivatives","BTCF0:USTF0",1761061481231,0.6310966,113380.0,113370.0,1.50543774]
["bitfinex-derivatives","BTCF0:USTF0",1761061482534,0.54292,113380.0,113370.0,1.76543774]
["bitfinex-derivatives","BTCF0:USTF0",1761061482733,0.54292,113380.0,113370.0,1.85362214]
["bitfinex-derivatives","BTCF0:USTF0",1761061483033,0.6310966,113380.0,113370.0,1.76543774]
["bitfinex-derivatives","BTCF0:USTF0",1761061483636,0.48721,113380.0,113370.0,1.85362214]
["bitfinex-derivatives","BTCF0:USTF0",1761061483840,0.54292,113380.0,113370.0,1.79369246]
["bitfinex-derivatives","BTCF0:USTF0",1761061484038,0.54292,113380.0,113370.0,1.40170907]
["bitfinex-derivatives","BTCF0:USTF0",1761061484434,0.54292,113380.0,113370.0,1.79369246]
["bitfinex-derivatives","BTCF0:USTF0",1761061484942,0.54292,113380.0,113370.0,1.77244779]
["bitfinex-derivatives","BTCF0:USTF0",1761061485339,0.24192,113380.0,113370.0,2.17244779]
["bitfinex-derivatives","BTCF0:USTF0",1761061485530,0.001,113380.0,113370.0,2.17244779]
["bitfinex-derivatives","BTCF0:USTF0",1761061486141,0.001,113380.0,113370.0,1.84039408]
["bitfinex-derivatives","BTCF0:USTF0",1761061486333,0.001,113380.0,113370.0,2.23237747]
["bitfinex-derivatives","BTCF0:USTF0",1761061487233,0.22908893,113400.0,113390.0,0.0881688]
["bitfinex-derivatives","BTCF0:USTF0",1761061487437,0.31724993,113400.0,113390.0,1.76499162]
["bitfinex-derivatives","BTCF0:USTF0",1761061487634,0.61824993,113400.0,113390.0,1.76499162]
["bitfinex-derivatives","BTCF0:USTF0",1761061487831,0.61824993,113400.0,113390.0,0.38088823]
["bitfinex-derivatives","BTCF0:USTF0",1761061488036,1.37904993,113400.0,113390.0,0.03088823]
["bitfinex-derivatives","BTCF0:USTF0",1761061488339,0.0899,113370.0,113360.0,0.5240524]
["bitfinex-derivatives","BTCF0:USTF0",1761061488542,0.0899,113370.0,113360.0,1.87735579]
["bitfinex-derivatives","BTCF0:USTF0",1761061489044,0.3126181,113380.0,113360.0,1.87735579]
["bitfinex-derivatives","BTCF0:USTF0",1761061489243,0.3126181,113380.0,113370.0,0.39198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061489443,0.3126181,113380.0,113370.0,0.71198339]
["bitfinex-derivatives","BTCF0:USTF0",1761061489738,0.04883,113380.0,113370.0,1.36278339]
["bitfinex-derivatives","BTCF0:USTF0",1761061489950,0.22444,113380.0,113370.0,1.36278339]
["bitfinex-derivatives","BTCF0:USTF0",1761061490739,0.3126166,113380.0,113370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761061491247,0.3126166,113380.0,113370.0,1.03326339]
["bitfinex-derivatives","BTCF0:USTF0",1761061491446,0.3126166,113380.0,113350.0,0.0750602]
["bitfinex-derivatives","BTCF0:USTF0",1761061491447,0.0881922,113360.0,113350.0,0.46704359]
["bitfinex-derivatives","BTCF0:USTF0",1761061491634,0.65910055,113360.0,113350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761061491945,0.26381,113350.0,113340.0,0.46704359]
["bitfinex-derivatives","BTCF0:USTF0",1761061492140,0.17561,113350.0,113340.0,1.51908359]
["bitfinex-derivatives","BTCF0:USTF0",1761061492347,0.17561,113350.0,113340.0,1.62729139]
["bitfinex-derivatives","BTCF0:USTF0",1761061492745,0.17561,113350.0,113340.0,1.60002645]
["bitfinex-derivatives","BTCF0:USTF0",1761061493139,0.17561,113350.0,113340.0,1.52496625]
["bitfinex-derivatives","BTCF0:USTF0",1761061493539,0.17561,113350.0,113340.0,1.78596625]
["bitfinex-derivatives","BTCF0:USTF0",1761061493740,0.22444,113360.0,113350.0,0.0881999]
["bitfinex-derivatives","BTCF0:USTF0",1761061494039,0.22444,113360.0,113350.0,1.5684368]
["bitfinex-derivatives","BTCF0:USTF0",1761061494243,0.22444,113360.0,113350.0,1.5584368]
["bitfinex-derivatives","BTCF0:USTF0",1761061494635,0.3126322,113360.0,113350.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061494846,0.3126322,113360.0,113350.0,0.67471845]
["bitfinex-derivatives","BTCF0:USTF0",1761061495439,0.3126322,113360.0,113350.0,1.08551845]
["bitfinex-derivatives","BTCF0:USTF0",1761061495748,0.22444,113360.0,113350.0,1.12371835]
["bitfinex-derivatives","BTCF0:USTF0",1761061495946,0.22444,113360.0,113350.0,1.35371835]
["bitfinex-derivatives","BTCF0:USTF0",1761061496343,0.22444,113360.0,113350.0,1.7184368]
["bitfinex-derivatives","BTCF0:USTF0",1761061496549,0.04883,113360.0,113350.0,2.1384368]
["bitfinex-derivatives","BTCF0:USTF0",1761061496737,0.6734194,113380.0,113360.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1761061496937,0.6734194,113380.0,113370.0,0.68591845]
["bitfinex-derivatives","BTCF0:USTF0",1761061496938,0.6734166,113380.0,113370.0,0.68591845]
["bitfinex-derivatives","BTCF0:USTF0",1761061497143,0.6734166,113380.0,113370.0,1.01591845]
["bitfinex-derivatives","BTCF0:USTF0",1761061497343,0.3126166,113380.0,113370.0,1.44671845]
["bitfinex-derivatives","BTCF0:USTF0",1761061497644,0.3126166,113380.0,113370.0,1.53490285]
["bitfinex-derivatives","BTCF0:USTF0",1761061497951,0.3126166,113380.0,113370.0,1.01591845]
["bitfinex-derivatives","BTCF0:USTF0",1761061498446,0.3126166,113380.0,113370.0,1.36771805]
["bitfinex-derivatives","BTCF0:USTF0",1761061498652,0.3126166,113380.0,113370.0,1.07771805]
["bitfinex-derivatives","BTCF0:USTF0",1761061499040,0.6734166,113380.0,113370.0,1.01591845]
["bitfinex-derivatives","BTCF0:USTF0",1761061499244,0.6734166,113380.0,113370.0,1.07771805]
["bitfinex-derivatives","BTCF0:USTF0",1761061499444,0.6744166,113380.0,113370.0,1.07771805]
["bitfinex-derivatives","BTCF0:USTF0",1761061499948,0.6744166,113380.0,113370.0,1.01591845]
["bitfinex-derivatives","BTCF0:USTF0",1761061500247,0.3136166,113380.0,113370.0,1.01591845]
["bitfinex-derivatives","BTCF0:USTF0",1761061500553,0.3136166,113380.0,113370.0,1.07771805]
["bitfinex-derivatives","BTCF0:USTF0",1761061500753,0.22544,113380.0,113370.0,1.16590245]
["bitfinex-derivatives","BTCF0:USTF0",1761061501352,0.22544,113380.0,113370.0,1.47590245]
["bitfinex-derivatives","BTCF0:USTF0",1761061501651,0.04983,113380.0,113370.0,1.77490285]
["bitfinex-derivatives","BTCF0:USTF0",1761061501858,0.001,113380.0,113370.0,1.84996305]
["bitfinex-derivatives","BTCF0:USTF0",1761061502151,0.04983,113380.0,113370.0,1.84996305]
["bitfinex-derivatives","BTCF0:USTF0",1761061502345,0.001,113380.0,113370.0,2.17490285]
["bitfinex-derivatives","BTCF0:USTF0",1761061502546,0.04983,113380.0,113370.0,1.8101844]
["bitfinex-derivatives","BTCF0:USTF0",1761061502746,0.001,113380.0,113370.0,2.17490285]
["bitfinex-derivatives","BTCF0:USTF0",1761061502947,0.04983,113380.0,113370.0,2.17490285]
["bitfinex-derivatives","BTCF0:USTF0",1761061503150,0.001,113380.0,113370.0,1.8852446]
["bitfinex-derivatives","BTCF0:USTF0",1761061503353,0.13973,113380.0,113370.0,2.24996305]
["bitfinex-derivatives","BTCF0:USTF0",1761061503554,0.04983,113380.0,113370.0,2.24996305]
["bitfinex-derivatives","BTCF0:USTF0",1761061504350,0.13973,113380.0,113370.0,1.89876305]
["bitfinex-derivatives","BTCF0:USTF0",1761061504550,0.22544,113380.0,113370.0,2.22984305]
["bitfinex-derivatives","BTCF0:USTF0",1761061504856,0.04983,113380.0,113370.0,2.22984305]
["bitfinex-derivatives","BTCF0:USTF0",1761061505355,0.05347893,113400.0,113390.0,0.0881688]
["bitfinex-derivatives","BTCF0:USTF0",1761061505653,0.22908893,113400.0,113390.0,1.83667445]
["bitfinex-derivatives","BTCF0:USTF0",1761061505954,0.22908893,113400.0,113390.0,1.38770565]
["bitfinex-derivatives","BTCF0:USTF0",1761061506255,0.31725003,113400.0,113390.0,1.32575845]
["bitfinex-derivatives","BTCF0:USTF0",1761061506452,0.31825003,113400.0,113390.0,1.38770565]
["bitfinex-derivatives","BTCF0:USTF0",1761061506753,0.23008893,113400.0,113390.0,1.74850565]
["bitfinex-derivatives","BTCF0:USTF0",1761061506954,0.23008893,113400.0,113390.0,1.75531879]
["bitfinex-derivatives","BTCF0:USTF0",1761061507152,0.23008893,113400.0,113390.0,1.47876914]
["bitfinex-derivatives","BTCF0:USTF0",1761061507360,0.23008893,113400.0,113390.0,1.84348759]
["bitfinex-derivatives","BTCF0:USTF0",1761061507757,0.14437893,113400.0,113390.0,1.84348759]
["bitfinex-derivatives","BTCF0:USTF0",1761061507959,0.23008893,113400.0,113390.0,1.75531879]
["bitfinex-derivatives","BTCF0:USTF0",1761061508153,0.23008893,113400.0,113390.0,1.39060034]
["bitfinex-derivatives","BTCF0:USTF0",1761061508354,0.23008893,113400.0,113390.0,1.52244769]
["bitfinex-derivatives","BTCF0:USTF0",1761061508659,0.23008893,113400.0,113390.0,1.84344769]
["bitfinex-derivatives","BTCF0:USTF0",1761061510353,0.05447893,113400.0,113390.0,1.84344769]
["bitfinex-derivatives","BTCF0:USTF0",1761061510958,0.00564893,113400.0,113390.0,1.84344769]
["bitfinex-derivatives","BTCF0:USTF0",1761061511159,0.05596,113420.0,113410.0,0.0881533]
["bitfinex-derivatives","BTCF0:USTF0",1761061511355,0.05031107,113420.0,113410.0,1.75459175]
["bitfinex-derivatives","BTCF0:USTF0",1761061511663,0.22592107,113420.0,113410.0,1.3898733]
["bitfinex-derivatives","BTCF0:USTF0",1761061511862,0.22592107,113420.0,113410.0,1.66643845]
["bitfinex-derivatives","BTCF0:USTF0",1761061512059,0.22592107,113420.0,113410.0,0.73124393]
["bitfinex-derivatives","BTCF0:USTF0",1761061512461,0.22792107,113420.0,113410.0,0.69652548]
["bitfinex-derivatives","BTCF0:USTF0",1761061512652,0.22792107,113420.0,113410.0,1.51019723]
["bitfinex-derivatives","BTCF0:USTF0",1761061512963,0.22792107,113420.0,113410.0,1.42204393]
["bitfinex-derivatives","BTCF0:USTF0",1761061513149,0.22792107,113420.0,113410.0,1.83107723]
["bitfinex-derivatives","BTCF0:USTF0",1761061513356,0.22444,113440.0,113420.0,0.0881439]
["bitfinex-derivatives","BTCF0:USTF0",1761061513660,0.67337,113440.0,113430.0,0.68559845]
["bitfinex-derivatives","BTCF0:USTF0",1761061513851,0.67337,113440.0,113430.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1761061514049,0.31257,113440.0,113430.0,0.98559845]
["bitfinex-derivatives","BTCF0:USTF0",1761061514460,0.22444,113440.0,113430.0,0.98559845]
["bitfinex-derivatives","BTCF0:USTF0",1761061514853,0.22444,113440.0,113430.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1761061515059,0.31257,113440.0,113430.0,0.98559845]
["bitfinex-derivatives","BTCF0:USTF0",1761061515256,0.31357,113440.0,113430.0,0.98559845]
["bitfinex-derivatives","BTCF0:USTF0",1761061516156,0.22544,113440.0,113430.0,0.98559845]
["bitfinex-derivatives","BTCF0:USTF0",1761061516458,0.13973,113440.0,113430.0,1.71453615]
["bitfinex-derivatives","BTCF0:USTF0",1761061516770,0.04983,113440.0,113430.0,1.71453615]
["bitfinex-derivatives","BTCF0:USTF0",1761061516955,0.13113,113440.0,113430.0,1.71453615]
["bitfinex-derivatives","BTCF0:USTF0",1761061517150,0.04983,113440.0,113430.0,1.71453615]
["bitfinex-derivatives","BTCF0:USTF0",1761061517759,0.04983,113440.0,113430.0,2.11453615]
["bitfinex-derivatives","BTCF0:USTF0",1761061517960,0.05003,113440.0,113430.0,2.02639845]
["bitfinex-derivatives","BTCF0:USTF0",1761061518263,0.20722,113440.0,113430.0,0.93193925]
["bitfinex-derivatives","BTCF0:USTF0",1761061518454,0.20722,113440.0,113430.0,1.3847954]
["bitfinex-derivatives","BTCF0:USTF0",1761061518854,0.20769,113440.0,113430.0,1.38087695]
["bitfinex-derivatives","BTCF0:USTF0",1761061519050,0.05003,113440.0,113430.0,1.1447154]
["bitfinex-derivatives","BTCF0:USTF0",1761061519250,0.29579,113440.0,113430.0,0.65177925]
["bitfinex-derivatives","BTCF0:USTF0",1761061519460,0.29579,113440.0,113430.0,1.0964977]
["bitfinex-derivatives","BTCF0:USTF0",1761061519757,0.05003,113440.0,113430.0,1.5454354]
["bitfinex-derivatives","BTCF0:USTF0",1761061519964,0.05003,113440.0,113430.0,1.7454354]
["bitfinex-derivatives","BTCF0:USTF0",1761061520157,0.20766,113440.0,113430.0,1.6572977]
["bitfinex-derivatives","BTCF0:USTF0",1761061520361,0.20766,113440.0,113430.0,1.7454354]
["bitfinex-derivatives","BTCF0:USTF0",1761061520556,0.05003,113440.0,113430.0,1.6572977]
["bitfinex-derivatives","BTCF0:USTF0",1761061520756,0.05003,113440.0,113430.0,1.7454354]
["bitfinex-derivatives","BTCF0:USTF0",1761061521762,0.20766,113440.0,113430.0,1.6572977]
["bitfinex-derivatives","BTCF0:USTF0",1761061521960,0.65659,113440.0,113430.0,0.7457777]
["bitfinex-derivatives","BTCF0:USTF0",1761061522162,0.65659,113440.0,113430.0,1.0664577]
["bitfinex-derivatives","BTCF0:USTF0",1761061522663,0.29579,113440.0,113430.0,1.1464577]
["bitfinex-derivatives","BTCF0:USTF0",1761061522864,0.29579,113440.0,113430.0,1.0664577]
["bitfinex-derivatives","BTCF0:USTF0",1761061523460,0.69579,113440.0,113430.0,1.0664577]
["bitfinex-derivatives","BTCF0:USTF0",1761061523769,0.2457677,113430.0,113420.0,0.35169925]
["bitfinex-derivatives","BTCF0:USTF0",1761061524058,0.6065677,113430.0,113420.0,1.1864177]
["bitfinex-derivatives","BTCF0:USTF0",1761061525253,0.51843,113430.0,113420.0,1.1864177]
["bitfinex-derivatives","BTCF0:USTF0",1761061525653,0.6065677,113430.0,113420.0,1.1864177]
["bitfinex-derivatives","BTCF0:USTF0",1761061526551,0.6065677,113430.0,113420.0,1.23294318]
["bitfinex-derivatives","BTCF0:USTF0",1761061526958,0.6065677,113430.0,113420.0,0.86822473]
["bitfinex-derivatives","BTCF0:USTF0",1761061527364,0.15763,113430.0,113420.0,1.65082943]
["bitfinex-derivatives","BTCF0:USTF0",1761061528262,0.2947903,113440.0,113420.0,1.65082943]
["bitfinex-derivatives","BTCF0:USTF0",1761061528456,0.56746,113440.0,113430.0,0.39581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061528657,0.56746,113440.0,113430.0,0.67581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061528658,1.05559,113440.0,113430.0,0.67581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061528859,0.65559,113440.0,113430.0,0.67581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061529864,1.05559,113440.0,113430.0,0.67581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061530060,0.29479,113440.0,113430.0,0.67581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061530261,0.20666,113440.0,113430.0,1.01581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061530459,0.04903,113440.0,113430.0,1.10395745]
["bitfinex-derivatives","BTCF0:USTF0",1761061530660,0.04903,113440.0,113430.0,1.91128293]
["bitfinex-derivatives","BTCF0:USTF0",1761061531557,0.20666,113440.0,113430.0,1.91128293]
["bitfinex-derivatives","BTCF0:USTF0",1761061531759,0.20666,113440.0,113430.0,1.45842678]
["bitfinex-derivatives","BTCF0:USTF0",1761061531958,0.20666,113440.0,113430.0,1.82314523]
["bitfinex-derivatives","BTCF0:USTF0",1761061532158,0.04903,113440.0,113430.0,1.82314523]
["bitfinex-derivatives","BTCF0:USTF0",1761061532358,0.20666,113440.0,113430.0,1.82314523]
["bitfinex-derivatives","BTCF0:USTF0",1761061533069,0.65559,113440.0,113430.0,0.35762678]
["bitfinex-derivatives","BTCF0:USTF0",1761061533261,1.05559,113440.0,113430.0,0.99629975]
["bitfinex-derivatives","BTCF0:USTF0",1761061533469,0.29479,113440.0,113430.0,0.99629975]
["bitfinex-derivatives","BTCF0:USTF0",1761061533670,0.04903,113440.0,113430.0,1.04282523]
["bitfinex-derivatives","BTCF0:USTF0",1761061533969,0.04903,113440.0,113430.0,1.47362523]
["bitfinex-derivatives","BTCF0:USTF0",1761061534270,0.20666,113440.0,113430.0,1.68362523]
["bitfinex-derivatives","BTCF0:USTF0",1761061535258,0.29479,113440.0,113430.0,1.40362523]
["bitfinex-derivatives","BTCF0:USTF0",1761061535461,0.29479,113440.0,113430.0,1.15314523]
["bitfinex-derivatives","BTCF0:USTF0",1761061535661,1.05559,113440.0,113430.0,0.99629975]
["bitfinex-derivatives","BTCF0:USTF0",1761061536859,1.05559,113440.0,113430.0,1.01629975]
["bitfinex-derivatives","BTCF0:USTF0",1761061537171,1.05559,113440.0,113420.0,0.0311013]
["bitfinex-derivatives","BTCF0:USTF0",1761061537172,0.2457677,113430.0,113420.0,0.0311013]
["bitfinex-derivatives","BTCF0:USTF0",1761061537367,0.6065677,113430.0,113420.0,0.0311013]
["bitfinex-derivatives","BTCF0:USTF0",1761061537766,0.6065677,113430.0,113420.0,0.69581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061538179,0.6065677,113430.0,113420.0,0.0311013]
["bitfinex-derivatives","BTCF0:USTF0",1761061538473,0.6065677,113430.0,113420.0,0.39581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061539472,1.0065677,113430.0,113420.0,0.0311013]
["bitfinex-derivatives","BTCF0:USTF0",1761061539878,1.0065677,113430.0,113420.0,0.39581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061540268,0.6065677,113430.0,113420.0,0.39581975]
["bitfinex-derivatives","BTCF0:USTF0",1761061540579,1.0065677,113430.0,113420.0,0.0311013]
["bitfinex-derivatives","BTCF0:USTF0",1761061540968,1.3269677,113430.0,113420.0,0.0311013]
["bitfinex-derivatives","BTCF0:USTF0",1761061541676,1.81168615,113430.0,113410.0,0.04652548]
["bitfinex-derivatives","BTCF0:USTF0",1761061541980,1.41711395,113420.0,113410.0,0.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1761061542367,1.0523955,113420.0,113410.0,0.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1761061543673,0.2457833,113410.0,113400.0,0.04652548]
["bitfinex-derivatives","BTCF0:USTF0",1761061543873,0.9269433,113410.0,113400.0,0.04652548]
["bitfinex-derivatives","BTCF0:USTF0",1761061544176,0.6065833,113410.0,113400.0,0.04652548]
["bitfinex-derivatives","BTCF0:USTF0",1761061545278,0.6065833,113410.0,113390.0,0.32717314]
["bitfinex-derivatives","BTCF0:USTF0",1761061545279,0.2802611,113400.0,113390.0,0.37369862]
["bitfinex-derivatives","BTCF0:USTF0",1761061545475,0.2802611,113400.0,113390.0,0.38369862]
["bitfinex-derivatives","BTCF0:USTF0",1761061545476,0.6410611,113400.0,113390.0,0.38369862]
["bitfinex-derivatives","BTCF0:USTF0",1761061545673,0.6410611,113400.0,113390.0,0.33717314]
["bitfinex-derivatives","BTCF0:USTF0",1761061546473,1.72613955,113400.0,113390.0,0.04654184]
["bitfinex-derivatives","BTCF0:USTF0",1761061546980,1.3614211,113400.0,113390.0,0.04654184]
["bitfinex-derivatives","BTCF0:USTF0",1761061547380,0.9614211,113400.0,113390.0,0.04654184]
["bitfinex-derivatives","BTCF0:USTF0",1761061548582,0.6410611,113400.0,113390.0,0.04654184]
["bitfinex-derivatives","BTCF0:USTF0",1761061548986,0.2375888,113390.0,113380.0,0.0694011]
["bitfinex-derivatives","BTCF0:USTF0",1761061549285,0.5983888,113390.0,113380.0,0.00733123]
["bitfinex-derivatives","BTCF0:USTF0",1761061549881,0.5973888,113390.0,113380.0,0.00733123]
["bitfinex-derivatives","BTCF0:USTF0",1761061550090,0.5973888,113390.0,113380.0,0.00833123]
["bitfinex-derivatives","BTCF0:USTF0",1761061550795,0.5973888,113390.0,113380.0,0.05482168]
["bitfinex-derivatives","BTCF0:USTF0",1761061551189,0.9177488,113390.0,113380.0,0.05482168]
["bitfinex-derivatives","BTCF0:USTF0",1761061551394,1.68246725,113390.0,113380.0,0.05482168]
["bitfinex-derivatives","BTCF0:USTF0",1761061551594,0.0881844,113370.0,113360.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1761061551799,0.5974044,113370.0,113360.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1761061552096,0.51022,113370.0,113360.0,1.11712832]
["bitfinex-derivatives","BTCF0:USTF0",1761061552288,0.51022,113370.0,113360.0,1.45712832]
["bitfinex-derivatives","BTCF0:USTF0",1761061552488,0.5984044,113370.0,113360.0,1.77744832]
["bitfinex-derivatives","BTCF0:USTF0",1761061552688,0.59847021,113370.0,113360.0,1.77744832]
["bitfinex-derivatives","BTCF0:USTF0",1761061553191,0.59847021,113370.0,113360.0,1.78452528]
["bitfinex-derivatives","BTCF0:USTF0",1761061553591,0.59847021,113370.0,113360.0,1.78518528]
["bitfinex-derivatives","BTCF0:USTF0",1761061553793,0.51028581,113370.0,113360.0,1.78518528]
["bitfinex-derivatives","BTCF0:USTF0",1761061553995,0.59847021,113370.0,113360.0,1.44518528]
["bitfinex-derivatives","BTCF0:USTF0",1761061554191,0.59847021,113370.0,113360.0,0.98311541]
["bitfinex-derivatives","BTCF0:USTF0",1761061554393,0.59847021,113370.0,113360.0,0.29807696]
["bitfinex-derivatives","BTCF0:USTF0",1761061554593,0.59847021,113370.0,113360.0,0.36014683]
["bitfinex-derivatives","BTCF0:USTF0",1761061554792,0.59847021,113370.0,113360.0,0.75235258]
["bitfinex-derivatives","BTCF0:USTF0",1761061554995,0.59847021,113370.0,113360.0,0.36114683]
["bitfinex-derivatives","BTCF0:USTF0",1761061555393,0.59847021,113370.0,113360.0,0.29907696]
["bitfinex-derivatives","BTCF0:USTF0",1761061555596,0.59847021,113370.0,113360.0,0.69028271]
["bitfinex-derivatives","BTCF0:USTF0",1761061555895,0.59847021,113370.0,113360.0,0.68828271]
["bitfinex-derivatives","BTCF0:USTF0",1761061556200,0.59847021,113370.0,113360.0,0.68928271]
["bitfinex-derivatives","BTCF0:USTF0",1761061556600,0.59847021,113370.0,113360.0,0.29807696]
["bitfinex-derivatives","BTCF0:USTF0",1761061556800,0.59847021,113370.0,113360.0,0.29707696]
["bitfinex-derivatives","BTCF0:USTF0",1761061558102,0.59847021,113370.0,113360.0,0.00707696]
["bitfinex-derivatives","BTCF0:USTF0",1761061558299,0.2802922,113360.0,113350.0,0.38238987]
["bitfinex-derivatives","BTCF0:USTF0",1761061558495,0.6410922,113360.0,113350.0,0.71238987]
["bitfinex-derivatives","BTCF0:USTF0",1761061558903,0.1921,113360.0,113350.0,2.27259552]
["bitfinex-derivatives","BTCF0:USTF0",1761061559092,0.2802922,113360.0,113350.0,1.94439562]
["bitfinex-derivatives","BTCF0:USTF0",1761061559294,0.2802922,113360.0,113350.0,1.10359562]
["bitfinex-derivatives","BTCF0:USTF0",1761061559490,0.2802922,113360.0,113350.0,1.10459562]
["bitfinex-derivatives","BTCF0:USTF0",1761061559702,0.6410922,113360.0,113350.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1761061559905,0.2802922,113360.0,113350.0,0.67338987]
["bitfinex-derivatives","BTCF0:USTF0",1761061560093,0.2802922,113360.0,113350.0,1.06459562]
["bitfinex-derivatives","BTCF0:USTF0",1761061560292,0.1921,113360.0,113350.0,1.06459562]
["bitfinex-derivatives","BTCF0:USTF0",1761061560490,0.1921,113360.0,113350.0,1.0718272]
["bitfinex-derivatives","BTCF0:USTF0",1761061560697,0.1921,113360.0,113350.0,1.3518272]
["bitfinex-derivatives","BTCF0:USTF0",1761061560895,0.04268,113360.0,113350.0,2.2008271]
["bitfinex-derivatives","BTCF0:USTF0",1761061561405,0.0285545,113360.0,113350.0,2.13875723]
["bitfinex-derivatives","BTCF0:USTF0",1761061561605,0.0285545,113360.0,113350.0,2.21381743]
["bitfinex-derivatives","BTCF0:USTF0",1761061561904,6.581e-05,113370.0,113360.0,0.0881922]
["bitfinex-derivatives","BTCF0:USTF0",1761061562097,0.23767021,113370.0,113360.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1761061562607,0.23767021,113370.0,113360.0,0.36184425]
["bitfinex-derivatives","BTCF0:USTF0",1761061562907,0.14948581,113370.0,113360.0,1.07305]
["bitfinex-derivatives","BTCF0:USTF0",1761061563101,6.581e-05,113370.0,113360.0,1.5612422]
["bitfinex-derivatives","BTCF0:USTF0",1761061563303,1e-08,113370.0,113360.0,1.9220422]
["bitfinex-derivatives","BTCF0:USTF0",1761061563507,0.4947697,113420.0,113390.0,0.1335288]
["bitfinex-derivatives","BTCF0:USTF0",1761061563705,0.2375733,113410.0,113400.0,1.14081314]
["bitfinex-derivatives","BTCF0:USTF0",1761061563893,0.14942,113410.0,113400.0,1.79081314]
["bitfinex-derivatives","BTCF0:USTF0",1761061564209,0.14942,113410.0,113400.0,1.73760575]
["bitfinex-derivatives","BTCF0:USTF0",1761061564404,0.2833858,113420.0,113400.0,2.58656685]
["bitfinex-derivatives","BTCF0:USTF0",1761061564607,0.19524,113420.0,113410.0,0.79736575]
["bitfinex-derivatives","BTCF0:USTF0",1761061564799,0.4916147,113440.0,113410.0,1.47551905]
["bitfinex-derivatives","BTCF0:USTF0",1761061565005,0.60847078,113450.0,113430.0,0.4597623]
["bitfinex-derivatives","BTCF0:USTF0",1761061565207,0.60847078,113450.0,113440.0,0.82386575]
["bitfinex-derivatives","BTCF0:USTF0",1761061565406,0.60847078,113450.0,113440.0,0.92112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061565803,0.15954478,113450.0,113440.0,1.46112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061566111,0.09018478,113450.0,113440.0,1.46112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061566708,0.24866698,113450.0,113440.0,1.46112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061567206,0.16054478,113450.0,113440.0,1.46112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061567406,0.16154478,113450.0,113440.0,1.46112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061567611,0.16054478,113450.0,113440.0,1.46112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061567809,0.24866698,113450.0,113440.0,1.46112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061568012,0.24866698,113450.0,113440.0,1.18112079]
["bitfinex-derivatives","BTCF0:USTF0",1761061568213,0.17830698,113450.0,113440.0,1.83192079]
["bitfinex-derivatives","BTCF0:USTF0",1761061568409,0.09018478,113450.0,113440.0,1.83192079]
["bitfinex-derivatives","BTCF0:USTF0",1761061569008,0.01112478,113450.0,113440.0,1.85511734]
["bitfinex-derivatives","BTCF0:USTF0",1761061569315,0.01112478,113450.0,113440.0,2.23192079]
["bitfinex-derivatives","BTCF0:USTF0",1761061569511,0.01112478,113450.0,113440.0,2.32005079]
["bitfinex-derivatives","BTCF0:USTF0",1761061569817,0.00641102,113450.0,113440.0,2.34324734]
["bitfinex-derivatives","BTCF0:USTF0",1761061570212,0.00641102,113450.0,113440.0,2.35626309]
["bitfinex-derivatives","BTCF0:USTF0",1761061570418,0.00641102,113450.0,113440.0,1.86813309]
["bitfinex-derivatives","BTCF0:USTF0",1761061570617,0.24395322,113450.0,113440.0,1.18692734]
["bitfinex-derivatives","BTCF0:USTF0",1761061570813,0.24395322,113450.0,113440.0,0.80293079]
["bitfinex-derivatives","BTCF0:USTF0",1761061571008,0.60475322,113450.0,113440.0,0.34051079]
["bitfinex-derivatives","BTCF0:USTF0",1761061571209,0.60475322,113450.0,113440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061571210,1.00475322,113450.0,113440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061571406,1.32483322,113450.0,113440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061571608,0.28023,113440.0,113430.0,0.39948655]
["bitfinex-derivatives","BTCF0:USTF0",1761061571808,0.64103,113440.0,113430.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761061572008,0.0881377,113430.0,113420.0,0.02319655]
["bitfinex-derivatives","BTCF0:USTF0",1761061572214,0.2802455,113420.0,113410.0,0.55771562]
["bitfinex-derivatives","BTCF0:USTF0",1761061572415,0.6410455,113420.0,113410.0,1.45775562]
["bitfinex-derivatives","BTCF0:USTF0",1761061572616,0.6410455,113420.0,113410.0,1.13771562]
["bitfinex-derivatives","BTCF0:USTF0",1761061572817,0.6410455,113420.0,113410.0,1.45775562]
["bitfinex-derivatives","BTCF0:USTF0",1761061573219,0.1921,113420.0,113410.0,1.80252801]
["bitfinex-derivatives","BTCF0:USTF0",1761061573419,0.12174,113420.0,113410.0,1.75252801]
["bitfinex-derivatives","BTCF0:USTF0",1761061573615,0.2375584,113430.0,113410.0,1.79886796]
["bitfinex-derivatives","BTCF0:USTF0",1761061573920,0.07906,113430.0,113420.0,0.97575239]
["bitfinex-derivatives","BTCF0:USTF0",1761061574121,0.07906,113430.0,113420.0,1.61664571]
["bitfinex-derivatives","BTCF0:USTF0",1761061574308,0.07906,113430.0,113420.0,1.52850021]
["bitfinex-derivatives","BTCF0:USTF0",1761061574510,0.07906,113430.0,113420.0,1.61664571]
["bitfinex-derivatives","BTCF0:USTF0",1761061574708,0.2719707,113440.0,113420.0,2.01664571]
["bitfinex-derivatives","BTCF0:USTF0",1761061574920,0.2719707,113440.0,113430.0,0.80176575]
["bitfinex-derivatives","BTCF0:USTF0",1761061575118,0.2719707,113440.0,113430.0,1.41176575]
["bitfinex-derivatives","BTCF0:USTF0",1761061575512,0.18384,113440.0,113430.0,1.41176575]
["bitfinex-derivatives","BTCF0:USTF0",1761061575714,0.18384,113440.0,113430.0,1.77256575]
["bitfinex-derivatives","BTCF0:USTF0",1761061575912,0.04268,113440.0,113430.0,1.86070355]
["bitfinex-derivatives","BTCF0:USTF0",1761061576116,0.00541102,113450.0,113440.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1761061576321,0.00229853,113450.0,113440.0,1.53065575]
["bitfinex-derivatives","BTCF0:USTF0",1761061576724,0.00229853,113450.0,113440.0,1.55383689]
["bitfinex-derivatives","BTCF0:USTF0",1761061577426,0.00329853,113450.0,113440.0,1.55383689]
["bitfinex-derivatives","BTCF0:USTF0",1761061577611,0.00329853,113450.0,113440.0,1.07450114]
["bitfinex-derivatives","BTCF0:USTF0",1761061577817,0.14445853,113450.0,113440.0,1.07450114]
["bitfinex-derivatives","BTCF0:USTF0",1761061578127,0.14445853,113450.0,113440.0,1.29252575]
["bitfinex-derivatives","BTCF0:USTF0",1761061578327,0.14445853,113450.0,113440.0,1.45252575]
["bitfinex-derivatives","BTCF0:USTF0",1761061578919,0.14445853,113450.0,113440.0,1.54065575]
["bitfinex-derivatives","BTCF0:USTF0",1761061579121,0.00329853,113450.0,113440.0,1.96383689]
["bitfinex-derivatives","BTCF0:USTF0",1761061580026,0.00329853,113450.0,113440.0,1.94065575]
["bitfinex-derivatives","BTCF0:USTF0",1761061581525,0.00229853,113450.0,113440.0,1.94065575]
["bitfinex-derivatives","BTCF0:USTF0",1761061582019,0.00229853,113450.0,113440.0,2.01571595]
["bitfinex-derivatives","BTCF0:USTF0",1761061582217,0.0880945,113490.0,113450.0,0.1263622]
["bitfinex-derivatives","BTCF0:USTF0",1761061582524,0.2281812,113490.0,113480.0,0.49075864]
["bitfinex-derivatives","BTCF0:USTF0",1761061582724,0.2281812,113490.0,113480.0,0.69943289]
["bitfinex-derivatives","BTCF0:USTF0",1761061582924,0.2281812,113490.0,113480.0,0.85943289]
["bitfinex-derivatives","BTCF0:USTF0",1761061583119,0.40348,113500.0,113480.0,1.74143864]
["bitfinex-derivatives","BTCF0:USTF0",1761061583330,0.54357,113500.0,113490.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1761061583522,0.6316534,113500.0,113490.0,0.23932268]
["bitfinex-derivatives","BTCF0:USTF0",1761061584227,0.6326534,113500.0,113490.0,0.39931724]
["bitfinex-derivatives","BTCF0:USTF0",1761061584623,0.54457,113500.0,113490.0,0.79052299]
["bitfinex-derivatives","BTCF0:USTF0",1761061584822,1.0336534,113500.0,113490.0,0.39931724]
["bitfinex-derivatives","BTCF0:USTF0",1761061585022,1.0336534,113500.0,113490.0,0.23931724]
["bitfinex-derivatives","BTCF0:USTF0",1761061585228,1.0336534,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061586019,0.6336534,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061586223,1.42485915,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061586825,1.74465915,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061587033,1.3534534,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061587235,1.0336534,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061588136,1.42485915,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061588723,1.0336534,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061588928,0.6336534,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061589128,1.3534534,113500.0,113490.0,0.01283724]
["bitfinex-derivatives","BTCF0:USTF0",1761061589433,0.2281967,113470.0,113460.0,0.05383674]
["bitfinex-derivatives","BTCF0:USTF0",1761061589639,0.5889967,113470.0,113460.0,0.05383674]
["bitfinex-derivatives","BTCF0:USTF0",1761061591125,0.14009,113470.0,113460.0,0.83152249]
["bitfinex-derivatives","BTCF0:USTF0",1761061591340,0.18141,113480.0,113460.0,1.97464443]
["bitfinex-derivatives","BTCF0:USTF0",1761061591644,0.2695089,113480.0,113470.0,0.41931398]
["bitfinex-derivatives","BTCF0:USTF0",1761061591851,0.18141,113480.0,113470.0,1.35897604]
["bitfinex-derivatives","BTCF0:USTF0",1761061592054,0.18141,113480.0,113470.0,1.74900111]
["bitfinex-derivatives","BTCF0:USTF0",1761061592239,0.18141,113480.0,113470.0,1.74514689]
["bitfinex-derivatives","BTCF0:USTF0",1761061592444,0.2695089,113480.0,113470.0,1.69900111]
["bitfinex-derivatives","BTCF0:USTF0",1761061592641,0.18141,113480.0,113470.0,1.35394114]
["bitfinex-derivatives","BTCF0:USTF0",1761061592845,0.18141,113480.0,113470.0,1.74514689]
["bitfinex-derivatives","BTCF0:USTF0",1761061593158,0.18141,113480.0,113470.0,1.83325359]
["bitfinex-derivatives","BTCF0:USTF0",1761061593354,0.18141,113480.0,113470.0,1.80249823]
["bitfinex-derivatives","BTCF0:USTF0",1761061593653,0.001,113480.0,113470.0,2.20249823]
["bitfinex-derivatives","BTCF0:USTF0",1761061596159,0.2708537,113500.0,113490.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1761061596347,0.2708537,113500.0,113490.0,1.40009472]
["bitfinex-derivatives","BTCF0:USTF0",1761061596752,0.18277,113500.0,113490.0,1.40009472]
["bitfinex-derivatives","BTCF0:USTF0",1761061596952,0.2708534,113500.0,113490.0,1.40009472]
["bitfinex-derivatives","BTCF0:USTF0",1761061597553,0.2708534,113500.0,113490.0,1.400091]
["bitfinex-derivatives","BTCF0:USTF0",1761061597751,0.18377,113500.0,113490.0,1.400091]
["bitfinex-derivatives","BTCF0:USTF0",1761061597959,0.001,113500.0,113490.0,1.400091]
["bitfinex-derivatives","BTCF0:USTF0",1761061598259,0.18241,113500.0,113490.0,1.79129647]
["bitfinex-derivatives","BTCF0:USTF0",1761061598452,0.18241,113500.0,113490.0,1.76820575]
["bitfinex-derivatives","BTCF0:USTF0",1761061598657,0.18241,113500.0,113490.0,1.377]
["bitfinex-derivatives","BTCF0:USTF0",1761061599261,0.18241,113500.0,113490.0,1.40779297]
["bitfinex-derivatives","BTCF0:USTF0",1761061599452,0.2704934,113500.0,113490.0,1.12779297]
["bitfinex-derivatives","BTCF0:USTF0",1761061599650,0.18241,113500.0,113490.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1761061599859,0.2704934,113500.0,113490.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761061600052,0.6704934,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061600252,1.42249915,113500.0,113490.0,0.02308638]
["bitfinex-derivatives","BTCF0:USTF0",1761061600459,1.0312934,113500.0,113490.0,0.02308638]
["bitfinex-derivatives","BTCF0:USTF0",1761061600848,0.6704934,113500.0,113490.0,0.02308638]
["bitfinex-derivatives","BTCF0:USTF0",1761061601060,0.28945349,113500.0,113490.0,0.46036638]
["bitfinex-derivatives","BTCF0:USTF0",1761061601259,0.20137009,113500.0,113490.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1761061601467,0.20137009,113500.0,113490.0,1.25927872]
["bitfinex-derivatives","BTCF0:USTF0",1761061601660,0.20137009,113500.0,113490.0,1.49927872]
["bitfinex-derivatives","BTCF0:USTF0",1761061602166,0.20137009,113500.0,113490.0,1.81891872]
["bitfinex-derivatives","BTCF0:USTF0",1761061602659,0.28945349,113500.0,113490.0,1.10771297]
["bitfinex-derivatives","BTCF0:USTF0",1761061602965,0.28945349,113500.0,113490.0,1.38771297]
["bitfinex-derivatives","BTCF0:USTF0",1761061603163,0.28945349,113500.0,113490.0,1.07807297]
["bitfinex-derivatives","BTCF0:USTF0",1761061603358,0.28945349,113500.0,113490.0,1.39767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061603557,0.28945349,113500.0,113490.0,1.18767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061603758,0.28945349,113500.0,113490.0,1.10767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061603952,0.28945349,113500.0,113490.0,0.71159297]
["bitfinex-derivatives","BTCF0:USTF0",1761061604157,0.28945349,113500.0,113490.0,0.74687297]
["bitfinex-derivatives","BTCF0:USTF0",1761061604462,0.28945349,113500.0,113490.0,1.10767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061604660,0.28945349,113500.0,113490.0,1.44767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061604868,0.28945349,113500.0,113490.0,1.10767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061605061,0.20137009,113500.0,113490.0,1.38767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061605366,0.20137009,113500.0,113490.0,1.10767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061605566,0.20137009,113500.0,113490.0,1.38767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061605865,0.18787009,113500.0,113490.0,1.51887872]
["bitfinex-derivatives","BTCF0:USTF0",1761061606168,0.18787009,113500.0,113490.0,1.10767297]
["bitfinex-derivatives","BTCF0:USTF0",1761061606470,0.18787009,113500.0,113490.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1761061607057,0.18787009,113500.0,113490.0,1.24582437]
["bitfinex-derivatives","BTCF0:USTF0",1761061607264,0.18787009,113500.0,113490.0,1.65232263]
["bitfinex-derivatives","BTCF0:USTF0",1761061607653,0.18787009,113500.0,113490.0,1.94232263]
["bitfinex-derivatives","BTCF0:USTF0",1761061607857,0.01996009,113500.0,113490.0,1.94232263]
["bitfinex-derivatives","BTCF0:USTF0",1761061608357,0.05629009,113500.0,113490.0,1.94232263]
["bitfinex-derivatives","BTCF0:USTF0",1761061608562,0.01996009,113500.0,113490.0,1.94232263]
["bitfinex-derivatives","BTCF0:USTF0",1761061608765,0.12266009,113500.0,113490.0,1.55111688]
["bitfinex-derivatives","BTCF0:USTF0",1761061608967,0.18787009,113500.0,113490.0,1.55111688]
["bitfinex-derivatives","BTCF0:USTF0",1761061609163,0.18787009,113500.0,113490.0,1.94232263]
["bitfinex-derivatives","BTCF0:USTF0",1761061609971,0.18787009,113500.0,113490.0,1.68232263]
["bitfinex-derivatives","BTCF0:USTF0",1761061610270,0.18787009,113500.0,113490.0,1.94228263]
["bitfinex-derivatives","BTCF0:USTF0",1761061610467,0.01996009,113500.0,113490.0,1.94228263]
["bitfinex-derivatives","BTCF0:USTF0",1761061610665,0.01996009,113500.0,113490.0,2.34228263]
["bitfinex-derivatives","BTCF0:USTF0",1761061610871,0.01996009,113500.0,113490.0,2.29613685]
["bitfinex-derivatives","BTCF0:USTF0",1761061611065,0.18787009,113500.0,113490.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1761061611262,0.18787009,113500.0,113490.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761061611662,0.18687009,113500.0,113490.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761061611865,0.18787009,113500.0,113490.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761061612064,0.27595349,113500.0,113490.0,1.07684]
["bitfinex-derivatives","BTCF0:USTF0",1761061612263,0.67595349,113500.0,113480.0,0.42232771]
["bitfinex-derivatives","BTCF0:USTF0",1761061612466,0.13158,113490.0,113480.0,0.73232771]
["bitfinex-derivatives","BTCF0:USTF0",1761061612774,0.13158,113490.0,113480.0,1.24543346]
["bitfinex-derivatives","BTCF0:USTF0",1761061613070,0.15054009,113490.0,113480.0,1.56495346]
["bitfinex-derivatives","BTCF0:USTF0",1761061613271,0.15054009,113490.0,113480.0,1.86305246]
["bitfinex-derivatives","BTCF0:USTF0",1761061613471,0.08533009,113490.0,113480.0,1.65305246]
["bitfinex-derivatives","BTCF0:USTF0",1761061613868,0.08533009,113490.0,113480.0,1.57305246]
["bitfinex-derivatives","BTCF0:USTF0",1761061614074,0.01896009,113490.0,113480.0,2.27305246]
["bitfinex-derivatives","BTCF0:USTF0",1761061614863,0.15054009,113490.0,113480.0,2.27305246]
["bitfinex-derivatives","BTCF0:USTF0",1761061615069,0.15054009,113490.0,113480.0,1.87305236]
["bitfinex-derivatives","BTCF0:USTF0",1761061615466,0.15054009,113490.0,113480.0,1.65305236]
["bitfinex-derivatives","BTCF0:USTF0",1761061615973,0.15054009,113490.0,113480.0,1.26184661]
["bitfinex-derivatives","BTCF0:USTF0",1761061616373,0.15054009,113490.0,113480.0,1.56495346]
["bitfinex-derivatives","BTCF0:USTF0",1761061616669,0.23863129,113490.0,113480.0,1.17574771]
["bitfinex-derivatives","BTCF0:USTF0",1761061616866,0.15054009,113490.0,113480.0,1.17574771]
["bitfinex-derivatives","BTCF0:USTF0",1761061617064,0.15054009,113490.0,113480.0,1.62778619]
["bitfinex-derivatives","BTCF0:USTF0",1761061617263,0.08533009,113490.0,113480.0,1.62778619]
["bitfinex-derivatives","BTCF0:USTF0",1761061617570,0.01896009,113490.0,113480.0,1.86778619]
["bitfinex-derivatives","BTCF0:USTF0",1761061617772,0.15054009,113490.0,113480.0,1.62778619]
["bitfinex-derivatives","BTCF0:USTF0",1761061617974,0.15054009,113490.0,113480.0,1.26384661]
["bitfinex-derivatives","BTCF0:USTF0",1761061618171,0.15054009,113490.0,113480.0,1.47815958]
["bitfinex-derivatives","BTCF0:USTF0",1761061618474,0.15054009,113490.0,113480.0,1.11422]
["bitfinex-derivatives","BTCF0:USTF0",1761061618773,0.15054009,113490.0,113480.0,1.47815958]
["bitfinex-derivatives","BTCF0:USTF0",1761061619176,0.23863129,113490.0,113480.0,1.47815958]
["bitfinex-derivatives","BTCF0:USTF0",1761061619570,0.23863129,113490.0,113480.0,1.11422]
["bitfinex-derivatives","BTCF0:USTF0",1761061619773,0.23863129,113490.0,113480.0,1.09327]
["bitfinex-derivatives","BTCF0:USTF0",1761061620275,0.15054009,113490.0,113480.0,1.54530848]
["bitfinex-derivatives","BTCF0:USTF0",1761061620670,0.15054009,113490.0,113480.0,1.48530848]
["bitfinex-derivatives","BTCF0:USTF0",1761061620869,0.15054009,113490.0,113480.0,1.39720958]
["bitfinex-derivatives","BTCF0:USTF0",1761061623181,0.15054009,113490.0,113480.0,1.47226978]
["bitfinex-derivatives","BTCF0:USTF0",1761061623680,0.23863129,113490.0,113480.0,1.08327]
["bitfinex-derivatives","BTCF0:USTF0",1761061623880,0.15054009,113490.0,113480.0,1.44720958]
["bitfinex-derivatives","BTCF0:USTF0",1761061624085,0.15054009,113490.0,113480.0,1.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761061624278,0.15054009,113490.0,113480.0,1.44720958]
["bitfinex-derivatives","BTCF0:USTF0",1761061625186,0.15054009,113490.0,113480.0,1.71720958]
["bitfinex-derivatives","BTCF0:USTF0",1761061625379,0.01896009,113490.0,113480.0,2.11720958]
["bitfinex-derivatives","BTCF0:USTF0",1761061625687,0.13158,113530.0,113520.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1761061625883,0.2196401,113530.0,113520.0,0.73132585]
["bitfinex-derivatives","BTCF0:USTF0",1761061626076,0.13158,113530.0,113520.0,0.84227585]
["bitfinex-derivatives","BTCF0:USTF0",1761061626278,0.13158,113530.0,113520.0,1.06514433]
["bitfinex-derivatives","BTCF0:USTF0",1761061626477,0.13158,113530.0,113520.0,1.46594433]
["bitfinex-derivatives","BTCF0:USTF0",1761061626677,0.13158,113530.0,113520.0,1.78530433]
["bitfinex-derivatives","BTCF0:USTF0",1761061627184,0.9804401,113530.0,113520.0,0.04643627]
["bitfinex-derivatives","BTCF0:USTF0",1761061627379,0.9804401,113530.0,113520.0,0.03093244]
["bitfinex-derivatives","BTCF0:USTF0",1761061627573,0.5814401,113530.0,113520.0,0.72487202]
["bitfinex-derivatives","BTCF0:USTF0",1761061627780,0.5814401,113530.0,113520.0,0.41037585]
["bitfinex-derivatives","BTCF0:USTF0",1761061628080,0.5814401,113530.0,113520.0,0.04643627]
["bitfinex-derivatives","BTCF0:USTF0",1761061629785,0.5814401,113530.0,113520.0,0.41833627]
["bitfinex-derivatives","BTCF0:USTF0",1761061629983,0.53258,113530.0,113520.0,0.73583958]
["bitfinex-derivatives","BTCF0:USTF0",1761061630180,0.13258,113530.0,113520.0,0.41821095]
["bitfinex-derivatives","BTCF0:USTF0",1761061630381,0.2206401,113530.0,113520.0,0.08821154]
["bitfinex-derivatives","BTCF0:USTF0",1761061630681,0.9814401,113530.0,113520.0,0.04631154]
["bitfinex-derivatives","BTCF0:USTF0",1761061631682,1.34537968,113530.0,113520.0,0.04631154]
["bitfinex-derivatives","BTCF0:USTF0",1761061632188,1.66465968,113530.0,113520.0,0.0771899]
["bitfinex-derivatives","BTCF0:USTF0",1761061633089,0.2559779,113520.0,113510.0,0.08821154]
["bitfinex-derivatives","BTCF0:USTF0",1761061633591,0.6167779,113520.0,113510.0,0.08821154]
["bitfinex-derivatives","BTCF0:USTF0",1761061633783,0.2559779,113520.0,113510.0,0.44901154]
["bitfinex-derivatives","BTCF0:USTF0",1761061633983,0.2559779,113520.0,113510.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1761061634188,0.2559779,113520.0,113510.0,0.08819771]
["bitfinex-derivatives","BTCF0:USTF0",1761061634491,0.16791,113520.0,113510.0,0.11708418]
["bitfinex-derivatives","BTCF0:USTF0",1761061634689,0.2559779,113520.0,113510.0,0.05516916]
["bitfinex-derivatives","BTCF0:USTF0",1761061635187,0.6167779,113520.0,113510.0,0.05516916]
["bitfinex-derivatives","BTCF0:USTF0",1761061635587,0.2559779,113520.0,113510.0,0.05516916]
["bitfinex-derivatives","BTCF0:USTF0",1761061636087,0.2559779,113520.0,113510.0,0.37516916]
["bitfinex-derivatives","BTCF0:USTF0",1761061636978,0.2559779,113520.0,113510.0,0.05516916]
["bitfinex-derivatives","BTCF0:USTF0",1761061637491,0.2559779,113520.0,113510.0,0.01326916]
["bitfinex-derivatives","BTCF0:USTF0",1761061637685,0.2079257,113510.0,113500.0,1.1059346]
["bitfinex-derivatives","BTCF0:USTF0",1761061637880,0.2079257,113510.0,113500.0,1.4359346]
["bitfinex-derivatives","BTCF0:USTF0",1761061639183,0.2079257,113510.0,113500.0,1.44911998]
["bitfinex-derivatives","BTCF0:USTF0",1761061639685,0.55198212,113540.0,113510.0,0.0898556]
["bitfinex-derivatives","BTCF0:USTF0",1761061639892,0.60694872,113540.0,113530.0,0.0326053]
["bitfinex-derivatives","BTCF0:USTF0",1761061640589,0.60694872,113540.0,113530.0,0.3426053]
["bitfinex-derivatives","BTCF0:USTF0",1761061640786,0.60694872,113540.0,113530.0,0.0326053]
["bitfinex-derivatives","BTCF0:USTF0",1761061641091,0.60694872,113540.0,113530.0,0.3426053]
["bitfinex-derivatives","BTCF0:USTF0",1761061641286,0.60694872,113540.0,113530.0,0.0326053]
["bitfinex-derivatives","BTCF0:USTF0",1761061641487,0.60694872,113540.0,113530.0,0.3326053]
["bitfinex-derivatives","BTCF0:USTF0",1761061641693,0.60694872,113540.0,113530.0,0.0326053]
["bitfinex-derivatives","BTCF0:USTF0",1761061642286,0.60694872,113540.0,113530.0,0.0317153]
["bitfinex-derivatives","BTCF0:USTF0",1761061642688,0.60694872,113540.0,113530.0,0.0326053]
["bitfinex-derivatives","BTCF0:USTF0",1761061642886,0.60794872,113540.0,113530.0,0.0326053]
["bitfinex-derivatives","BTCF0:USTF0",1761061643087,0.60794872,113540.0,113530.0,0.3626053]
["bitfinex-derivatives","BTCF0:USTF0",1761061643286,0.24714872,113540.0,113530.0,0.3826053]
["bitfinex-derivatives","BTCF0:USTF0",1761061643887,0.0032258,113550.0,113530.0,1.84275754]
["bitfinex-derivatives","BTCF0:USTF0",1761061644091,0.2035904,113550.0,113540.0,0.35174244]
["bitfinex-derivatives","BTCF0:USTF0",1761061644296,0.5643904,113550.0,113540.0,0.65174244]
["bitfinex-derivatives","BTCF0:USTF0",1761061644495,0.5643904,113550.0,113540.0,0.64996244]
["bitfinex-derivatives","BTCF0:USTF0",1761061644789,0.9643904,113550.0,113540.0,0.03080244]
["bitfinex-derivatives","BTCF0:USTF0",1761061645294,0.9643904,113550.0,113530.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761061645295,0.2354324,113540.0,113530.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761061645486,0.2354324,113540.0,113530.0,0.69799846]
["bitfinex-derivatives","BTCF0:USTF0",1761061645888,0.5962324,113540.0,113530.0,0.3308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061646187,0.9962324,113540.0,113530.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061646394,1.36017198,113540.0,113530.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061646792,1.36117198,113540.0,113530.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061647396,0.9972324,113540.0,113530.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061647589,1.36117198,113540.0,113530.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1761061647796,1.36117198,113540.0,113530.0,0.0231285]
["bitfinex-derivatives","BTCF0:USTF0",1761061647995,0.2003801,113530.0,113520.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061648196,1.24423968,113530.0,113520.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061648396,1.2803001,113530.0,113520.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061648696,1.64423968,113530.0,113520.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061648994,0.5611801,113530.0,113520.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1761061649198,0.5611801,113530.0,113520.0,0.42025796]
["bitfinex-derivatives","BTCF0:USTF0",1761061649396,0.5621801,113530.0,113520.0,0.04623796]
["bitfinex-derivatives","BTCF0:USTF0",1761061649696,0.9621801,113530.0,113520.0,0.04623796]
["bitfinex-derivatives","BTCF0:USTF0",1761061650284,0.9621801,113530.0,113520.0,0.07025796]
["bitfinex-derivatives","BTCF0:USTF0",1761061650491,0.5621801,113530.0,113520.0,0.74821754]
["bitfinex-derivatives","BTCF0:USTF0",1761061650692,0.2013801,113530.0,113520.0,0.09427796]
["bitfinex-derivatives","BTCF0:USTF0",1761061650891,0.5621801,113530.0,113520.0,0.04623796]
["bitfinex-derivatives","BTCF0:USTF0",1761061651096,0.2013801,113530.0,113520.0,0.04623796]
["bitfinex-derivatives","BTCF0:USTF0",1761061651296,0.11332,113530.0,113520.0,0.74821754]
["bitfinex-derivatives","BTCF0:USTF0",1761061651491,0.11332,113530.0,113520.0,1.10912748]
["bitfinex-derivatives","BTCF0:USTF0",1761061651797,0.11332,113530.0,113520.0,2.18992748]
["bitfinex-derivatives","BTCF0:USTF0",1761061651998,0.05835,113530.0,113520.0,2.2518425]
["bitfinex-derivatives","BTCF0:USTF0",1761061652193,0.001,113530.0,113520.0,1.9318425]
["bitfinex-derivatives","BTCF0:USTF0",1761061652391,0.11332,113530.0,113520.0,1.54983502]
["bitfinex-derivatives","BTCF0:USTF0",1761061652693,0.2013801,113530.0,113520.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1761061652898,0.2013801,113530.0,113520.0,1.68185958]
["bitfinex-derivatives","BTCF0:USTF0",1761061652899,0.11332,113530.0,113520.0,1.68185958]
["bitfinex-derivatives","BTCF0:USTF0",1761061653195,0.2013801,113530.0,113520.0,1.78185958]
["bitfinex-derivatives","BTCF0:USTF0",1761061653693,0.2013801,113530.0,113520.0,0.67940007]
["bitfinex-derivatives","BTCF0:USTF0",1761061653893,0.5621801,113530.0,113520.0,0.36538007]
["bitfinex-derivatives","BTCF0:USTF0",1761061655092,0.5621801,113530.0,113520.0,0.38940007]
["bitfinex-derivatives","BTCF0:USTF0",1761061655302,0.2013801,113530.0,113520.0,0.41342007]
["bitfinex-derivatives","BTCF0:USTF0",1761061655698,0.2013801,113530.0,113520.0,0.41344151]
["bitfinex-derivatives","BTCF0:USTF0",1761061655996,0.5621801,113530.0,113520.0,0.36540204]
["bitfinex-derivatives","BTCF0:USTF0",1761061656202,0.5621801,113530.0,113520.0,0.70540204]
["bitfinex-derivatives","BTCF0:USTF0",1761061656392,0.5621801,113530.0,113520.0,0.41344204]
["bitfinex-derivatives","BTCF0:USTF0",1761061657595,0.5621801,113530.0,113520.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1761061657902,0.5621801,113530.0,113520.0,0.36540614]
["bitfinex-derivatives","BTCF0:USTF0",1761061658699,0.5621801,113530.0,113520.0,0.04632614]
["bitfinex-derivatives","BTCF0:USTF0",1761061659094,0.9621801,113530.0,113520.0,0.04632614]
["bitfinex-derivatives","BTCF0:USTF0",1761061659301,1.32611968,113530.0,113520.0,0.04632614]
["bitfinex-derivatives","BTCF0:USTF0",1761061659597,1.32611968,113530.0,113520.0,0.07719811]
["bitfinex-derivatives","BTCF0:USTF0",1761061659903,0.9621801,113530.0,113520.0,0.04632614]
["bitfinex-derivatives","BTCF0:USTF0",1761061660094,0.9621801,113530.0,113520.0,0.07720173]
["bitfinex-derivatives","BTCF0:USTF0",1761061660694,1.32611968,113530.0,113520.0,0.07720173]
["bitfinex-derivatives","BTCF0:USTF0",1761061660904,1.32611968,113530.0,113520.0,0.03087559]
["bitfinex-derivatives","BTCF0:USTF0",1761061661205,0.2354479,113520.0,113510.0,0.04632614]
["bitfinex-derivatives","BTCF0:USTF0",1761061661407,0.9152479,113520.0,113510.0,0.04632614]
["bitfinex-derivatives","BTCF0:USTF0",1761061662297,0.1804779,113520.0,113510.0,1.23004572]
["bitfinex-derivatives","BTCF0:USTF0",1761061662511,0.2354479,113520.0,113510.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1761061662706,0.5962479,113520.0,113510.0,0.04629477]
["bitfinex-derivatives","BTCF0:USTF0",1761061663511,0.2354479,113520.0,113510.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761061663707,0.2354479,113520.0,113510.0,0.75371958]
["bitfinex-derivatives","BTCF0:USTF0",1761061663899,0.2354479,113520.0,113510.0,1.2156346]
["bitfinex-derivatives","BTCF0:USTF0",1761061664508,0.2354479,113520.0,113510.0,0.9356346]
["bitfinex-derivatives","BTCF0:USTF0",1761061664710,0.1980457,113510.0,113500.0,0.47149418]
["bitfinex-derivatives","BTCF0:USTF0",1761061665009,0.1980457,113510.0,113500.0,0.3941004]
["bitfinex-derivatives","BTCF0:USTF0",1761061666205,1.24178528,113510.0,113500.0,0.06191502]
["bitfinex-derivatives","BTCF0:USTF0",1761061666407,0.2286934,113500.0,113490.0,0.74171502]
["bitfinex-derivatives","BTCF0:USTF0",1761061666802,0.59263298,113500.0,113490.0,0.42271502]
["bitfinex-derivatives","BTCF0:USTF0",1761061667111,0.5894934,113500.0,113490.0,0.06191502]
["bitfinex-derivatives","BTCF0:USTF0",1761061667610,0.5894934,113500.0,113490.0,0.06291502]
["bitfinex-derivatives","BTCF0:USTF0",1761061667611,0.2286934,113500.0,113490.0,0.06291502]
["bitfinex-derivatives","BTCF0:USTF0",1761061667803,0.5894934,113500.0,113490.0,0.08607142]
["bitfinex-derivatives","BTCF0:USTF0",1761061668012,0.5894934,113500.0,113490.0,0.06291502]
["bitfinex-derivatives","BTCF0:USTF0",1761061668310,1.35343298,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761061668705,1.35343298,113500.0,113490.0,0.04627848]
["bitfinex-derivatives","BTCF0:USTF0",1761061668896,1.35343298,113500.0,113470.0,0.06247805]
["bitfinex-derivatives","BTCF0:USTF0",1761061668897,0.1187389,113480.0,113470.0,0.06247805]
["bitfinex-derivatives","BTCF0:USTF0",1761061669100,0.9085089,113480.0,113470.0,0.06247805]
["bitfinex-derivatives","BTCF0:USTF0",1761061669308,0.2287089,113480.0,113470.0,0.06247805]
["bitfinex-derivatives","BTCF0:USTF0",1761061669606,0.08748,113480.0,113470.0,1.42306309]
["bitfinex-derivatives","BTCF0:USTF0",1761061669811,0.03164,113500.0,113480.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761061669812,0.1980612,113490.0,113480.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761061670105,0.5588612,113490.0,113480.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761061670306,0.1980612,113490.0,113480.0,0.8519589]
["bitfinex-derivatives","BTCF0:USTF0",1761061670507,0.10997,113490.0,113480.0,1.19589848]
["bitfinex-derivatives","BTCF0:USTF0",1761061670806,0.1980611,113490.0,113480.0,1.57679958]
["bitfinex-derivatives","BTCF0:USTF0",1761061671008,0.1980611,113490.0,113480.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761061671310,0.1980611,113490.0,113480.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1761061671609,0.1980611,113490.0,113480.0,0.66053]
["bitfinex-derivatives","BTCF0:USTF0",1761061671812,0.10997,113490.0,113480.0,0.74206]
["bitfinex-derivatives","BTCF0:USTF0",1761061672102,0.1980612,113490.0,113480.0,1.60947418]
["bitfinex-derivatives","BTCF0:USTF0",1761061672306,0.50147,113510.0,113500.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761061672501,0.5895456,113510.0,113500.0,1.05599958]
["bitfinex-derivatives","BTCF0:USTF0",1761061672702,0.5895456,113510.0,113500.0,1.02293958]
["bitfinex-derivatives","BTCF0:USTF0",1761061672903,0.5895456,113510.0,113500.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1761061673103,0.5895456,113510.0,113500.0,1.10599958]
["bitfinex-derivatives","BTCF0:USTF0",1761061673606,0.50147,113510.0,113500.0,1.10599958]
["bitfinex-derivatives","BTCF0:USTF0",1761061673801,0.5895456,113510.0,113500.0,1.06446958]
["bitfinex-derivatives","BTCF0:USTF0",1761061674112,0.5895456,113510.0,113500.0,1.03293958]
["bitfinex-derivatives","BTCF0:USTF0",1761061674410,0.1980456,113510.0,113500.0,1.03293958]
["bitfinex-derivatives","BTCF0:USTF0",1761061674597,0.1980456,113510.0,113500.0,0.98293958]
["bitfinex-derivatives","BTCF0:USTF0",1761061674805,0.1980456,113510.0,113500.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1761061675106,0.1980456,113510.0,113500.0,1.06599958]
["bitfinex-derivatives","BTCF0:USTF0",1761061675505,0.1980456,113510.0,113500.0,0.98293958]
["bitfinex-derivatives","BTCF0:USTF0",1761061675705,0.1980456,113510.0,113500.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1761061675905,0.9588456,113510.0,113500.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761061676513,0.2286934,113500.0,113490.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1761061676709,0.2286934,113500.0,113490.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1761061676903,0.2286934,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061677413,0.1980611,113490.0,113480.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761061677998,0.1980611,113490.0,113480.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1761061678201,0.10997,113490.0,113480.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1761061678408,0.1980612,113490.0,113480.0,1.46317447]
["bitfinex-derivatives","BTCF0:USTF0",1761061678911,0.1980612,113490.0,113480.0,0.72129]
["bitfinex-derivatives","BTCF0:USTF0",1761061679106,0.1980612,113490.0,113480.0,1.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761061679310,0.1980611,113490.0,113480.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1761061679509,0.1980611,113490.0,113480.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1761061680210,0.1980611,113490.0,113480.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761061680513,0.1980611,113490.0,113480.0,1.14337447]
["bitfinex-derivatives","BTCF0:USTF0",1761061680700,0.1980611,113490.0,113480.0,0.79337447]
["bitfinex-derivatives","BTCF0:USTF0",1761061680901,0.10997,113490.0,113480.0,1.10337447]
["bitfinex-derivatives","BTCF0:USTF0",1761061681208,0.5588497,113510.0,113490.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761061681410,0.5588456,113510.0,113500.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1761061681913,0.1980456,113510.0,113500.0,1.50317447]
["bitfinex-derivatives","BTCF0:USTF0",1761061682509,0.1980456,113510.0,113500.0,1.11282]
["bitfinex-derivatives","BTCF0:USTF0",1761061683403,0.1980456,113510.0,113500.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1761061684415,0.1980456,113510.0,113500.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1761061684712,0.1980456,113510.0,113500.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1761061684913,0.1980456,113510.0,113500.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1761061685303,0.1980456,113510.0,113500.0,0.72129]
["bitfinex-derivatives","BTCF0:USTF0",1761061685506,0.1187234,113500.0,113490.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1761061685701,0.2286934,113500.0,113490.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1761061685911,0.2286934,113500.0,113490.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1761061686107,0.2286934,113500.0,113490.0,0.79386]
["bitfinex-derivatives","BTCF0:USTF0",1761061686314,0.2286934,113500.0,113490.0,1.18421447]
["bitfinex-derivatives","BTCF0:USTF0",1761061686508,0.2286934,113500.0,113490.0,1.15313447]
["bitfinex-derivatives","BTCF0:USTF0",1761061686812,0.2286934,113500.0,113490.0,1.44313447]
["bitfinex-derivatives","BTCF0:USTF0",1761061687009,0.2286934,113500.0,113490.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761061687208,0.2286934,113500.0,113490.0,0.76278]
["bitfinex-derivatives","BTCF0:USTF0",1761061687402,0.03064,113500.0,113490.0,1.4108711]
["bitfinex-derivatives","BTCF0:USTF0",1761061687605,0.0880798,113510.0,113490.0,2.36202557]
["bitfinex-derivatives","BTCF0:USTF0",1761061687606,0.0880767,113510.0,113490.0,2.36202557]
["bitfinex-derivatives","BTCF0:USTF0",1761061687810,0.1980467,113510.0,113500.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1761061688003,0.1980467,113510.0,113500.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761061688916,0.1980467,113510.0,113500.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1761061689120,0.1980467,113510.0,113500.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761061689315,0.2286934,113500.0,113490.0,0.80987317]
["bitfinex-derivatives","BTCF0:USTF0",1761061689617,0.2286934,113500.0,113490.0,0.49095317]
["bitfinex-derivatives","BTCF0:USTF0",1761061689807,0.2286934,113500.0,113490.0,0.80987317]
["bitfinex-derivatives","BTCF0:USTF0",1761061690006,0.2276934,113500.0,113490.0,0.85887317]
["bitfinex-derivatives","BTCF0:USTF0",1761061690207,0.2276934,113500.0,113490.0,0.53995317]
["bitfinex-derivatives","BTCF0:USTF0",1761061690406,0.2286934,113500.0,113490.0,0.77995317]
["bitfinex-derivatives","BTCF0:USTF0",1761061690622,0.8246424,113510.0,113490.0,1.88922764]
["bitfinex-derivatives","BTCF0:USTF0",1761061690804,0.5169724,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061691113,0.1980524,113510.0,113500.0,0.11838432]
["bitfinex-derivatives","BTCF0:USTF0",1761061691621,0.1980524,113510.0,113500.0,0.07229115]
["bitfinex-derivatives","BTCF0:USTF0",1761061691622,0.5588524,113510.0,113500.0,0.07229115]
["bitfinex-derivatives","BTCF0:USTF0",1761061692116,0.9588524,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061692813,1.34920687,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061693018,0.9588524,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061694414,0.5588524,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061694616,0.8777324,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061695414,0.9588524,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061695917,0.9588524,113510.0,113500.0,0.08548115]
["bitfinex-derivatives","BTCF0:USTF0",1761061696115,0.5588524,113510.0,113500.0,0.08548115]
["bitfinex-derivatives","BTCF0:USTF0",1761061696422,0.5588524,113510.0,113500.0,0.13157432]
["bitfinex-derivatives","BTCF0:USTF0",1761061697220,0.9588524,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061697612,0.9588524,113510.0,113500.0,0.07685432]
["bitfinex-derivatives","BTCF0:USTF0",1761061698014,0.5588524,113510.0,113500.0,0.07685432]
["bitfinex-derivatives","BTCF0:USTF0",1761061698521,0.9588524,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061700215,0.9598524,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061700817,1.35020687,113510.0,113500.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1761061701021,0.1179934,113500.0,113480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061701217,0.2144889,113480.0,113470.0,0.00056303]
["bitfinex-derivatives","BTCF0:USTF0",1761061701620,0.12639,113480.0,113470.0,0.8638775]
["bitfinex-derivatives","BTCF0:USTF0",1761061701823,0.2144889,113480.0,113470.0,0.9238775]
["bitfinex-derivatives","BTCF0:USTF0",1761061702124,0.2144889,113480.0,113470.0,0.45352303]
["bitfinex-derivatives","BTCF0:USTF0",1761061702323,0.2144889,113480.0,113470.0,0.02420162]
["bitfinex-derivatives","BTCF0:USTF0",1761061702522,0.2144889,113480.0,113470.0,0.48005162]
["bitfinex-derivatives","BTCF0:USTF0",1761061702724,0.12639,113480.0,113470.0,0.53883622]
["bitfinex-derivatives","BTCF0:USTF0",1761061703023,0.12639,113480.0,113470.0,0.92883622]
["bitfinex-derivatives","BTCF0:USTF0",1761061703224,0.2144767,113500.0,113490.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1761061703422,0.2144767,113500.0,113490.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1761061703617,0.2144734,113500.0,113490.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1761061703821,0.12639,113500.0,113490.0,1.88219447]
["bitfinex-derivatives","BTCF0:USTF0",1761061704026,0.2144734,113500.0,113490.0,1.17184]
["bitfinex-derivatives","BTCF0:USTF0",1761061704232,0.2144734,113500.0,113490.0,1.52184]
["bitfinex-derivatives","BTCF0:USTF0",1761061704427,0.4322568,113510.0,113500.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761061704729,0.4322568,113510.0,113500.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1761061705328,0.4322568,113510.0,113500.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1761061705523,0.4322568,113510.0,113500.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1761061706129,0.7930568,113510.0,113500.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1761061706631,0.2144734,113500.0,113490.0,0.4224746]
["bitfinex-derivatives","BTCF0:USTF0",1761061706833,0.2144734,113500.0,113490.0,0.5146346]
["bitfinex-derivatives","BTCF0:USTF0",1761061707326,0.2144734,113500.0,113490.0,0.95498907]
["bitfinex-derivatives","BTCF0:USTF0",1761061707537,0.12639,113500.0,113490.0,2.00308017]
["bitfinex-derivatives","BTCF0:USTF0",1761061707831,0.0880834,113500.0,113490.0,2.23482907]
["bitfinex-derivatives","BTCF0:USTF0",1761061708227,0.802769,113520.0,113490.0,1.88315447]
["bitfinex-derivatives","BTCF0:USTF0",1761061708228,0.1845604,113510.0,113490.0,1.88315447]
["bitfinex-derivatives","BTCF0:USTF0",1761061708423,0.2144734,113500.0,113490.0,1.56315447]
["bitfinex-derivatives","BTCF0:USTF0",1761061708619,0.2144734,113500.0,113490.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761061709232,0.2144734,113500.0,113490.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1761061709425,0.2144734,113500.0,113490.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1761061710334,0.2144734,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761061710724,0.1845711,113490.0,113480.0,0.8334746]
["bitfinex-derivatives","BTCF0:USTF0",1761061710925,0.2144782,113500.0,113480.0,1.57308657]
["bitfinex-derivatives","BTCF0:USTF0",1761061711127,0.2144782,113500.0,113490.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1761061711328,0.2144782,113500.0,113490.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1761061711829,0.12639,113500.0,113490.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761061712126,0.2144734,113500.0,113490.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1761061712522,0.2144734,113500.0,113490.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1761061712729,0.2144734,113500.0,113490.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761061713323,0.1845634,113500.0,113490.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761061713726,0.2144734,113500.0,113490.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761061714232,0.2144734,113500.0,113490.0,1.10296]
["bitfinex-derivatives","BTCF0:USTF0",1761061714434,0.2144734,113500.0,113490.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1761061714628,0.4966601,113510.0,113490.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1761061714929,0.1358634,113500.0,113490.0,1.4434346]
["bitfinex-derivatives","BTCF0:USTF0",1761061715136,0.2144734,113500.0,113490.0,1.1434346]
["bitfinex-derivatives","BTCF0:USTF0",1761061715634,0.2144734,113500.0,113490.0,1.11176]
["bitfinex-derivatives","BTCF0:USTF0",1761061716333,0.2144734,113500.0,113490.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1761061716735,0.2144734,113500.0,113490.0,1.11176]
["bitfinex-derivatives","BTCF0:USTF0",1761061716931,0.2144734,113500.0,113490.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1761061717327,0.2144734,113500.0,113490.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1761061717528,0.5453561,113510.0,113490.0,1.91211447]
["bitfinex-derivatives","BTCF0:USTF0",1761061717727,0.0880834,113500.0,113490.0,1.51211447]
["bitfinex-derivatives","BTCF0:USTF0",1761061717928,0.2144734,113500.0,113490.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1761061719030,0.2144734,113500.0,113490.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1761061719332,0.2144734,113500.0,113490.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1761061719535,0.1845711,113490.0,113480.0,0.5146346]
["bitfinex-derivatives","BTCF0:USTF0",1761061719726,0.1845711,113490.0,113470.0,0.08587622]
["bitfinex-derivatives","BTCF0:USTF0",1761061719929,0.2144889,113480.0,113470.0,0.08566321]
["bitfinex-derivatives","BTCF0:USTF0",1761061720139,0.2144889,113480.0,113470.0,0.17782321]
["bitfinex-derivatives","BTCF0:USTF0",1761061720634,0.07769,113480.0,113470.0,1.33897768]
["bitfinex-derivatives","BTCF0:USTF0",1761061720837,0.1657806,113500.0,113470.0,1.71896]
["bitfinex-derivatives","BTCF0:USTF0",1761061721032,0.0880912,113490.0,113480.0,0.90475838]
["bitfinex-derivatives","BTCF0:USTF0",1761061721232,0.1845712,113490.0,113480.0,0.88316391]
["bitfinex-derivatives","BTCF0:USTF0",1761061721434,0.1845712,113490.0,113480.0,1.17316391]
["bitfinex-derivatives","BTCF0:USTF0",1761061721635,0.2144776,113500.0,113480.0,1.19316391]
["bitfinex-derivatives","BTCF0:USTF0",1761061721941,0.2144776,113500.0,113490.0,0.49904099]
["bitfinex-derivatives","BTCF0:USTF0",1761061722342,0.2144776,113500.0,113490.0,0.81904099]
["bitfinex-derivatives","BTCF0:USTF0",1761061722739,0.2144776,113500.0,113490.0,1.17939546]
["bitfinex-derivatives","BTCF0:USTF0",1761061722740,0.12639,113500.0,113490.0,1.17939546]
["bitfinex-derivatives","BTCF0:USTF0",1761061722935,0.2144734,113500.0,113490.0,0.84331447]
["bitfinex-derivatives","BTCF0:USTF0",1761061723237,0.2144734,113500.0,113490.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1761061723543,0.2144734,113500.0,113490.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1761061723742,0.2144734,113500.0,113490.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1761061724337,0.2144734,113500.0,113490.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1761061724632,0.2144734,113500.0,113490.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1761061725141,0.2144734,113500.0,113490.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1761061725443,0.2144734,113500.0,113490.0,0.78905313]
["bitfinex-derivatives","BTCF0:USTF0",1761061725738,0.2144734,113500.0,113490.0,0.49905313]
["bitfinex-derivatives","BTCF0:USTF0",1761061726241,0.2144734,113500.0,113490.0,0.81905313]
["bitfinex-derivatives","BTCF0:USTF0",1761061726444,0.2144734,113500.0,113490.0,0.49905313]
["bitfinex-derivatives","BTCF0:USTF0",1761061726847,0.2144734,113500.0,113490.0,0.81905313]
["bitfinex-derivatives","BTCF0:USTF0",1761061727045,0.2144734,113500.0,113490.0,0.49905313]
["bitfinex-derivatives","BTCF0:USTF0",1761061728044,1.36562787,113500.0,113490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061728549,0.2104189,113480.0,113470.0,0.17867553]
["bitfinex-derivatives","BTCF0:USTF0",1761061728841,0.4488937,113490.0,113470.0,1.00947553]
["bitfinex-derivatives","BTCF0:USTF0",1761061729047,0.5728934,113500.0,113490.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761061729239,0.5728934,113500.0,113490.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761061729850,0.2104189,113480.0,113470.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1761061730055,0.5712189,113480.0,113470.0,0.33359303]
["bitfinex-derivatives","BTCF0:USTF0",1761061730341,0.2104189,113480.0,113470.0,0.09459303]
["bitfinex-derivatives","BTCF0:USTF0",1761061730544,0.5712189,113480.0,113470.0,0.09459303]
["bitfinex-derivatives","BTCF0:USTF0",1761061730736,0.5712189,113480.0,113470.0,0.70331303]
["bitfinex-derivatives","BTCF0:USTF0",1761061730943,0.5712189,113480.0,113470.0,0.80475694]
["bitfinex-derivatives","BTCF0:USTF0",1761061731243,0.5712189,113480.0,113470.0,0.41331303]
["bitfinex-derivatives","BTCF0:USTF0",1761061731443,0.9712189,113480.0,113470.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1761061731845,1.2899389,113480.0,113470.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1761061732244,1.2899389,113480.0,113470.0,0.03187424]
["bitfinex-derivatives","BTCF0:USTF0",1761061733251,1.68029337,113480.0,113470.0,0.05493915]
["bitfinex-derivatives","BTCF0:USTF0",1761061733451,1.00077337,113480.0,113470.0,0.05493915]
["bitfinex-derivatives","BTCF0:USTF0",1761061733748,0.12232,113480.0,113470.0,0.36535424]
["bitfinex-derivatives","BTCF0:USTF0",1761061733951,0.2104189,113480.0,113470.0,0.62459303]
["bitfinex-derivatives","BTCF0:USTF0",1761061734147,0.0880989,113480.0,113470.0,0.62459303]
["bitfinex-derivatives","BTCF0:USTF0",1761061734343,0.0941,113490.0,113470.0,1.3757475]
["bitfinex-derivatives","BTCF0:USTF0",1761061734545,0.5429911,113490.0,113480.0,0.12419824]
["bitfinex-derivatives","BTCF0:USTF0",1761061734743,0.1821911,113490.0,113480.0,0.43419824]
["bitfinex-derivatives","BTCF0:USTF0",1761061734949,0.1821911,113490.0,113480.0,0.74419824]
["bitfinex-derivatives","BTCF0:USTF0",1761061735145,0.5429911,113490.0,113480.0,0.43419824]
["bitfinex-derivatives","BTCF0:USTF0",1761061735950,0.5429911,113490.0,113480.0,0.37419824]
["bitfinex-derivatives","BTCF0:USTF0",1761061737150,0.5429911,113490.0,113480.0,0.16419824]
["bitfinex-derivatives","BTCF0:USTF0",1761061737556,0.5429911,113490.0,113470.0,0.09359303]
["bitfinex-derivatives","BTCF0:USTF0",1761061737557,0.2104189,113480.0,113470.0,0.09359303]
["bitfinex-derivatives","BTCF0:USTF0",1761061737852,0.5712189,113480.0,113470.0,0.43359303]
["bitfinex-derivatives","BTCF0:USTF0",1761061738155,0.5712189,113480.0,113470.0,0.72359303]
["bitfinex-derivatives","BTCF0:USTF0",1761061738544,0.4488914,113490.0,113470.0,0.48169973]
["bitfinex-derivatives","BTCF0:USTF0",1761061738755,0.1821916,113490.0,113470.0,1.03439303]
["bitfinex-derivatives","BTCF0:USTF0",1761061739051,0.1635789,113480.0,113470.0,1.03539303]
["bitfinex-derivatives","BTCF0:USTF0",1761061739249,0.5712189,113480.0,113470.0,0.67459303]
["bitfinex-derivatives","BTCF0:USTF0",1761061739449,0.12232,113480.0,113470.0,1.12661792]
["bitfinex-derivatives","BTCF0:USTF0",1761061739645,0.2104189,113480.0,113470.0,1.09895513]
["bitfinex-derivatives","BTCF0:USTF0",1761061739851,0.3608,113490.0,113470.0,1.49995513]
["bitfinex-derivatives","BTCF0:USTF0",1761061740051,0.0880958,113490.0,113480.0,0.45739819]
["bitfinex-derivatives","BTCF0:USTF0",1761061740256,0.0880911,113490.0,113480.0,1.06739819]
["bitfinex-derivatives","BTCF0:USTF0",1761061740451,0.0880911,113490.0,113480.0,0.78739819]
["bitfinex-derivatives","BTCF0:USTF0",1761061740752,0.5429911,113490.0,113480.0,1.10607819]
["bitfinex-derivatives","BTCF0:USTF0",1761061740948,0.5429911,113490.0,113480.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1761061741144,0.5429911,113490.0,113480.0,0.44287189]
["bitfinex-derivatives","BTCF0:USTF0",1761061741349,0.5429911,113490.0,113480.0,0.72287189]
["bitfinex-derivatives","BTCF0:USTF0",1761061741544,0.5429911,113490.0,113480.0,0.44287189]
["bitfinex-derivatives","BTCF0:USTF0",1761061741756,0.5429911,113490.0,113480.0,0.73287189]
["bitfinex-derivatives","BTCF0:USTF0",1761061741950,0.5429911,113490.0,113480.0,0.74287189]
["bitfinex-derivatives","BTCF0:USTF0",1761061742151,0.5429911,113490.0,113480.0,0.74387189]
["bitfinex-derivatives","BTCF0:USTF0",1761061742660,0.9429911,113490.0,113480.0,0.34171189]
["bitfinex-derivatives","BTCF0:USTF0",1761061742857,0.9429911,113490.0,113480.0,0.36953189]
["bitfinex-derivatives","BTCF0:USTF0",1761061743156,0.9429911,113490.0,113480.0,0.41419189]
["bitfinex-derivatives","BTCF0:USTF0",1761061743351,0.5429911,113490.0,113480.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1761061743551,0.1821911,113490.0,113480.0,1.02739819]
["bitfinex-derivatives","BTCF0:USTF0",1761061743859,0.5429911,113490.0,113480.0,1.02739819]
["bitfinex-derivatives","BTCF0:USTF0",1761061744060,0.5429911,113490.0,113480.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761061744360,0.5429911,113490.0,113480.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1761061744550,0.5429911,113490.0,113480.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1761061744750,0.1821911,113490.0,113480.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1761061744951,0.1821911,113490.0,113480.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1761061745252,0.5429911,113490.0,113480.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1761061745561,0.1821911,113490.0,113480.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1761061746449,0.5429911,113490.0,113480.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1761061746661,0.5429911,113490.0,113480.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761061746960,0.5429911,113490.0,113480.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761061747450,0.5429911,113490.0,113480.0,0.43422597]
["bitfinex-derivatives","BTCF0:USTF0",1761061747647,1.62550929,113490.0,113480.0,0.03074597]
["bitfinex-derivatives","BTCF0:USTF0",1761061747851,1.62550929,113490.0,113480.0,0.02306854]
["bitfinex-derivatives","BTCF0:USTF0",1761061748050,1.62550929,113490.0,113480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061748449,0.94610929,113490.0,113480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061748657,1.04181482,113490.0,113480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061748962,1.72433301,113490.0,113480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061749350,1.40573301,113490.0,113480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061749556,0.64181482,113490.0,113480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061749755,0.2104189,113480.0,113470.0,0.04625477]
["bitfinex-derivatives","BTCF0:USTF0",1761061749956,0.5712189,113480.0,113470.0,0.23973477]
["bitfinex-derivatives","BTCF0:USTF0",1761061750155,0.8898189,113480.0,113470.0,0.43973477]
["bitfinex-derivatives","BTCF0:USTF0",1761061750455,1.25373709,113480.0,113470.0,0.43973477]
["bitfinex-derivatives","BTCF0:USTF0",1761061750853,0.5712189,113480.0,113470.0,0.43973477]
["bitfinex-derivatives","BTCF0:USTF0",1761061751161,0.5712189,113480.0,113470.0,0.34625477]
["bitfinex-derivatives","BTCF0:USTF0",1761061751162,0.93513709,113480.0,113470.0,0.34625477]
["bitfinex-derivatives","BTCF0:USTF0",1761061751462,0.89293709,113480.0,113470.0,0.34625477]
["bitfinex-derivatives","BTCF0:USTF0",1761061751762,1.25373709,113480.0,113470.0,0.34725477]
["bitfinex-derivatives","BTCF0:USTF0",1761061751957,1.25373709,113480.0,113470.0,0.44073477]
["bitfinex-derivatives","BTCF0:USTF0",1761061752153,1.25373709,113480.0,113470.0,0.34725477]
["bitfinex-derivatives","BTCF0:USTF0",1761061752349,1.65373709,113480.0,113470.0,0.04725477]
["bitfinex-derivatives","BTCF0:USTF0",1761061752560,1.65373709,113480.0,113470.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1761061753151,0.1822067,113470.0,113460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061753357,0.90692489,113470.0,113460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061753554,0.90692489,113470.0,113440.0,0.15534391]
["bitfinex-derivatives","BTCF0:USTF0",1761061753555,0.0941,113450.0,113440.0,0.15534391]
["bitfinex-derivatives","BTCF0:USTF0",1761061753757,0.5712234,113480.0,113450.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761061753957,0.2104189,113480.0,113470.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1761061754160,0.1822067,113470.0,113460.0,0.155009]
["bitfinex-derivatives","BTCF0:USTF0",1761061754362,0.1822067,113470.0,113460.0,0.725009]
["bitfinex-derivatives","BTCF0:USTF0",1761061754555,0.5430067,113470.0,113460.0,1.125009]
["bitfinex-derivatives","BTCF0:USTF0",1761061754756,0.1822067,113470.0,113460.0,1.125009]
["bitfinex-derivatives","BTCF0:USTF0",1761061755356,0.1822067,113470.0,113460.0,1.485809]
["bitfinex-derivatives","BTCF0:USTF0",1761061755855,0.1822067,113470.0,113460.0,1.125009]
["bitfinex-derivatives","BTCF0:USTF0",1761061756164,0.0881067,113470.0,113460.0,1.84972719]
["bitfinex-derivatives","BTCF0:USTF0",1761061756462,0.0881067,113470.0,113460.0,1.125009]
["bitfinex-derivatives","BTCF0:USTF0",1761061756966,0.4918767,113470.0,113460.0,1.125009]
["bitfinex-derivatives","BTCF0:USTF0",1761061757166,0.5398967,113470.0,113460.0,0.725009]
["bitfinex-derivatives","BTCF0:USTF0",1761061757359,0.5398967,113470.0,113450.0,0.48492097]
["bitfinex-derivatives","BTCF0:USTF0",1761061757556,0.1170244,113460.0,113450.0,0.87492097]
["bitfinex-derivatives","BTCF0:USTF0",1761061757763,0.02891,113460.0,113450.0,1.55832719]
["bitfinex-derivatives","BTCF0:USTF0",1761061758061,0.02891,113460.0,113450.0,0.79752719]
["bitfinex-derivatives","BTCF0:USTF0",1761061758265,0.1170244,113460.0,113450.0,0.79752719]
["bitfinex-derivatives","BTCF0:USTF0",1761061758460,0.07188,113460.0,113450.0,0.88564939]
["bitfinex-derivatives","BTCF0:USTF0",1761061758661,0.2066745,113460.0,113450.0,0.833609]
["bitfinex-derivatives","BTCF0:USTF0",1761061758865,0.11856,113460.0,113450.0,1.55832719]
["bitfinex-derivatives","BTCF0:USTF0",1761061759064,0.2066745,113460.0,113450.0,1.19752719]
["bitfinex-derivatives","BTCF0:USTF0",1761061759359,0.11856,113460.0,113450.0,1.55832719]
["bitfinex-derivatives","BTCF0:USTF0",1761061759565,0.2066745,113460.0,113450.0,0.833609]
["bitfinex-derivatives","BTCF0:USTF0",1761061760158,0.02891,113460.0,113450.0,1.64644939]
["bitfinex-derivatives","BTCF0:USTF0",1761061760962,0.1170244,113460.0,113450.0,1.23131197]
["bitfinex-derivatives","BTCF0:USTF0",1761061761156,0.2106444,113460.0,113450.0,1.18595378]
["bitfinex-derivatives","BTCF0:USTF0",1761061761352,0.12253,113460.0,113450.0,1.47247819]
["bitfinex-derivatives","BTCF0:USTF0",1761061761552,0.12253,113460.0,113450.0,1.07347819]
["bitfinex-derivatives","BTCF0:USTF0",1761061761753,0.12253,113460.0,113450.0,1.43427819]
["bitfinex-derivatives","BTCF0:USTF0",1761061762069,0.07585,113460.0,113450.0,1.52240039]
["bitfinex-derivatives","BTCF0:USTF0",1761061762266,0.07585,113460.0,113450.0,1.43427819]
["bitfinex-derivatives","BTCF0:USTF0",1761061762562,0.5714444,113460.0,113450.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1761061762861,0.57151205,113460.0,113450.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1761061763069,0.57151205,113460.0,113450.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761061763260,0.1817422,113450.0,113440.0,0.07781378]
["bitfinex-derivatives","BTCF0:USTF0",1761061763461,0.1817422,113450.0,113440.0,0.44781378]
["bitfinex-derivatives","BTCF0:USTF0",1761061763656,0.02897765,113460.0,113450.0,0.0881222]
["bitfinex-derivatives","BTCF0:USTF0",1761061763862,0.02897765,113460.0,113450.0,1.49140039]
["bitfinex-derivatives","BTCF0:USTF0",1761061764063,0.12259765,113460.0,113450.0,1.48034977]
["bitfinex-derivatives","BTCF0:USTF0",1761061764264,0.21071205,113460.0,113450.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1761061764465,0.12259765,113460.0,113450.0,1.1274822]
["bitfinex-derivatives","BTCF0:USTF0",1761061765167,0.12259765,113460.0,113450.0,1.49140039]
["bitfinex-derivatives","BTCF0:USTF0",1761061765464,0.12259765,113460.0,113450.0,1.1274822]
["bitfinex-derivatives","BTCF0:USTF0",1761061765857,0.12259765,113460.0,113450.0,1.40327819]
["bitfinex-derivatives","BTCF0:USTF0",1761061766059,0.02897765,113460.0,113450.0,1.49240039]
["bitfinex-derivatives","BTCF0:USTF0",1761061766258,0.16403205,113460.0,113450.0,1.04347819]
["bitfinex-derivatives","BTCF0:USTF0",1761061766468,0.21071205,113460.0,113450.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1761061766664,0.21071205,113460.0,113450.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1761061766963,0.12259765,113460.0,113450.0,1.40427819]
["bitfinex-derivatives","BTCF0:USTF0",1761061767267,0.97151205,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761061767455,0.97151205,113460.0,113450.0,0.46873506]
["bitfinex-derivatives","BTCF0:USTF0",1761061767768,0.97151205,113460.0,113450.0,0.39166348]
["bitfinex-derivatives","BTCF0:USTF0",1761061768461,0.52259765,113460.0,113450.0,0.46166348]
["bitfinex-derivatives","BTCF0:USTF0",1761061768764,0.07591765,113460.0,113450.0,1.44323819]
["bitfinex-derivatives","BTCF0:USTF0",1761061768968,0.07591765,113460.0,113450.0,1.14096921]
["bitfinex-derivatives","BTCF0:USTF0",1761061769156,0.16403205,113460.0,113450.0,1.50488543]
["bitfinex-derivatives","BTCF0:USTF0",1761061769467,0.07591765,113460.0,113450.0,1.44323819]
["bitfinex-derivatives","BTCF0:USTF0",1761061769663,0.02897765,113460.0,113450.0,1.93136039]
["bitfinex-derivatives","BTCF0:USTF0",1761061769969,0.21071205,113460.0,113450.0,0.78116917]
["bitfinex-derivatives","BTCF0:USTF0",1761061770462,0.12259765,113460.0,113450.0,1.08032]
["bitfinex-derivatives","BTCF0:USTF0",1761061770668,0.07591765,113460.0,113450.0,1.53236039]
["bitfinex-derivatives","BTCF0:USTF0",1761061771069,0.12259765,113460.0,113450.0,1.08032]
["bitfinex-derivatives","BTCF0:USTF0",1761061771265,0.12259765,113460.0,113450.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1761061771568,0.12259765,113460.0,113450.0,0.8066422]
["bitfinex-derivatives","BTCF0:USTF0",1761061771768,0.21071205,113460.0,113450.0,1.1674422]
["bitfinex-derivatives","BTCF0:USTF0",1761061771965,0.21071205,113460.0,113450.0,1.15639158]
["bitfinex-derivatives","BTCF0:USTF0",1761061772267,0.21071205,113460.0,113450.0,1.15739158]
["bitfinex-derivatives","BTCF0:USTF0",1761061772761,0.57151205,113460.0,113450.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1761061773266,0.57151205,113460.0,113450.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1761061773467,0.57151205,113460.0,113450.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1761061773865,1.33543024,113460.0,113450.0,0.41167948]
["bitfinex-derivatives","BTCF0:USTF0",1761061774170,0.97151205,113460.0,113450.0,0.41167948]
["bitfinex-derivatives","BTCF0:USTF0",1761061775074,0.97151205,113460.0,113450.0,0.48167948]
["bitfinex-derivatives","BTCF0:USTF0",1761061776269,0.97272229,113460.0,113450.0,0.48167948]
["bitfinex-derivatives","BTCF0:USTF0",1761061777066,0.97272229,113460.0,113450.0,0.36167948]
["bitfinex-derivatives","BTCF0:USTF0",1761061778664,0.97272229,113460.0,113450.0,0.06167948]
["bitfinex-derivatives","BTCF0:USTF0",1761061778865,0.97272229,113460.0,113450.0,0.35167948]
["bitfinex-derivatives","BTCF0:USTF0",1761061779066,0.97272229,113460.0,113450.0,0.33631003]
["bitfinex-derivatives","BTCF0:USTF0",1761061780369,0.97272229,113460.0,113450.0,0.36716659]
["bitfinex-derivatives","BTCF0:USTF0",1761061780763,1.33664048,113460.0,113450.0,0.36716659]
["bitfinex-derivatives","BTCF0:USTF0",1761061781767,1.33664048,113460.0,113450.0,0.03085656]
["bitfinex-derivatives","BTCF0:USTF0",1761061781977,0.1817422,113450.0,113440.0,0.04631003]
["bitfinex-derivatives","BTCF0:USTF0",1761061782263,0.08813,113440.0,113430.0,0.04631003]
["bitfinex-derivatives","BTCF0:USTF0",1761061782465,0.93285178,113440.0,113430.0,0.38631003]
["bitfinex-derivatives","BTCF0:USTF0",1761061782974,0.93185178,113440.0,113430.0,0.38631003]
["bitfinex-derivatives","BTCF0:USTF0",1761061783170,1.33185178,113440.0,113430.0,0.04631003]
["bitfinex-derivatives","BTCF0:USTF0",1761061783378,0.96914383,113440.0,113430.0,0.33731003]
["bitfinex-derivatives","BTCF0:USTF0",1761061783573,1.33306202,113440.0,113430.0,0.33731003]
["bitfinex-derivatives","BTCF0:USTF0",1761061783773,1.33306202,113440.0,113430.0,0.36831003]
["bitfinex-derivatives","BTCF0:USTF0",1761061783971,1.33306202,113440.0,113430.0,0.04831003]
["bitfinex-derivatives","BTCF0:USTF0",1761061784176,1.33306202,113440.0,113430.0,0.34831003]
["bitfinex-derivatives","BTCF0:USTF0",1761061784774,1.33306202,113440.0,113430.0,0.04831003]
["bitfinex-derivatives","BTCF0:USTF0",1761061785176,1.33306202,113440.0,113430.0,0.01345021]
["bitfinex-derivatives","BTCF0:USTF0",1761061785375,0.0881378,113430.0,113420.0,0.0462749]
["bitfinex-derivatives","BTCF0:USTF0",1761061785572,1.22131628,113430.0,113420.0,0.0462749]
["bitfinex-derivatives","BTCF0:USTF0",1761061785777,0.1866733,113410.0,113400.0,0.06217157]
["bitfinex-derivatives","BTCF0:USTF0",1761061785973,0.1866733,113410.0,113400.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061785974,1.59070782,113410.0,113400.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061786179,1.99070782,113410.0,113400.0,0.06217157]
["bitfinex-derivatives","BTCF0:USTF0",1761061786374,1.98991806,113410.0,113400.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061786571,1.98791806,113410.0,113400.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061787176,1.98891806,113410.0,113400.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061787570,1.98891806,113410.0,113400.0,0.23049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061787768,1.58895806,113410.0,113400.0,0.29049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061787968,0.54575987,113410.0,113400.0,0.29049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061788179,0.90967806,113410.0,113400.0,0.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1761061788476,0.54575987,113410.0,113400.0,0.24249209]
["bitfinex-derivatives","BTCF0:USTF0",1761061788677,0.54575987,113410.0,113400.0,0.24049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061788678,0.86523987,113410.0,113400.0,0.24049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061789175,1.22915806,113410.0,113400.0,0.24049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061789678,1.22815806,113410.0,113400.0,0.24049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061789979,1.22715806,113410.0,113400.0,0.20049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061790371,1.22715806,113410.0,113400.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061790568,0.54787806,113410.0,113400.0,0.23049209]
["bitfinex-derivatives","BTCF0:USTF0",1761061790873,0.00128657,113410.0,113400.0,1.51337138]
["bitfinex-derivatives","BTCF0:USTF0",1761061791072,0.00128657,113410.0,113400.0,1.15257138]
["bitfinex-derivatives","BTCF0:USTF0",1761061791379,0.00128657,113410.0,113400.0,1.51337138]
["bitfinex-derivatives","BTCF0:USTF0",1761061791574,0.18795987,113410.0,113400.0,0.36217157]
["bitfinex-derivatives","BTCF0:USTF0",1761061791780,0.09980657,113410.0,113400.0,0.38865319]
["bitfinex-derivatives","BTCF0:USTF0",1761061791974,0.09980657,113410.0,113400.0,0.75045319]
["bitfinex-derivatives","BTCF0:USTF0",1761061792170,0.04535657,113410.0,113400.0,0.66229209]
["bitfinex-derivatives","BTCF0:USTF0",1761061792376,0.08943987,113410.0,113400.0,0.66541028]
["bitfinex-derivatives","BTCF0:USTF0",1761061792577,0.18795987,113410.0,113400.0,0.66541028]
["bitfinex-derivatives","BTCF0:USTF0",1761061792879,0.18795987,113410.0,113400.0,0.30011209]
["bitfinex-derivatives","BTCF0:USTF0",1761061793179,0.18795987,113410.0,113400.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1761061794476,0.00128657,113410.0,113400.0,1.57467086]
["bitfinex-derivatives","BTCF0:USTF0",1761061794671,0.1248,113440.0,113430.0,0.0881377]
["bitfinex-derivatives","BTCF0:USTF0",1761061794877,0.11441,113440.0,113430.0,1.07239819]
["bitfinex-derivatives","BTCF0:USTF0",1761061795079,0.15848,113440.0,113430.0,1.07239819]
["bitfinex-derivatives","BTCF0:USTF0",1761061795377,0.15848,113440.0,113430.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1761061795578,0.02628,113440.0,113430.0,1.16053589]
["bitfinex-derivatives","BTCF0:USTF0",1761061795776,0.02628,113440.0,113430.0,1.16153589]
["bitfinex-derivatives","BTCF0:USTF0",1761061795973,0.02628,113440.0,113430.0,1.52233589]
["bitfinex-derivatives","BTCF0:USTF0",1761061796574,0.4929923,113450.0,113430.0,1.52133589]
["bitfinex-derivatives","BTCF0:USTF0",1761061796775,0.4929923,113450.0,113440.0,0.36391819]
["bitfinex-derivatives","BTCF0:USTF0",1761061797083,0.5474423,113450.0,113440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761061797780,0.12982,113420.0,113410.0,0.42546874]
["bitfinex-derivatives","BTCF0:USTF0",1761061797976,0.2179656,113420.0,113410.0,0.78546874]
["bitfinex-derivatives","BTCF0:USTF0",1761061798179,0.2169656,113420.0,113410.0,0.42155055]
["bitfinex-derivatives","BTCF0:USTF0",1761061798369,0.2169656,113420.0,113410.0,1.14626874]
["bitfinex-derivatives","BTCF0:USTF0",1761061798568,0.12882,113420.0,113410.0,1.54626874]
["bitfinex-derivatives","BTCF0:USTF0",1761061798777,0.0881455,113420.0,113410.0,1.54626874]
["bitfinex-derivatives","BTCF0:USTF0",1761061798977,0.1635155,113420.0,113410.0,0.82355055]
["bitfinex-derivatives","BTCF0:USTF0",1761061799280,0.1635155,113420.0,113410.0,1.18746874]
["bitfinex-derivatives","BTCF0:USTF0",1761061799479,0.2179655,113420.0,113410.0,1.18746874]
["bitfinex-derivatives","BTCF0:USTF0",1761061799878,0.5787655,113420.0,113410.0,1.18746874]
["bitfinex-derivatives","BTCF0:USTF0",1761061800781,0.5787655,113420.0,113410.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1761061801182,0.5787655,113420.0,113410.0,1.15281434]
["bitfinex-derivatives","BTCF0:USTF0",1761061801684,0.5787655,113420.0,113410.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1761061801880,0.5787655,113420.0,113410.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1761061802884,0.12982,113420.0,113410.0,1.10279055]
["bitfinex-derivatives","BTCF0:USTF0",1761061803080,0.12982,113440.0,113420.0,0.0881402]
["bitfinex-derivatives","BTCF0:USTF0",1761061803287,0.0313,113440.0,113430.0,1.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1761061803585,0.11943,113440.0,113430.0,1.12921434]
["bitfinex-derivatives","BTCF0:USTF0",1761061803778,0.11943,113440.0,113430.0,1.52921434]
["bitfinex-derivatives","BTCF0:USTF0",1761061804175,0.07537,113440.0,113430.0,1.52921434]
["bitfinex-derivatives","BTCF0:USTF0",1761061804371,0.1635,113440.0,113430.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1761061804977,0.07537,113440.0,113430.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1761061805176,0.07537,113440.0,113430.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1761061805880,0.12982,113440.0,113430.0,1.18567054]
["bitfinex-derivatives","BTCF0:USTF0",1761061806184,0.0313,113440.0,113430.0,1.27380824]
["bitfinex-derivatives","BTCF0:USTF0",1761061806373,0.40487,113450.0,113440.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1761061806575,0.12743,113460.0,113450.0,0.0881222]
["bitfinex-derivatives","BTCF0:USTF0",1761061806775,0.45932,113470.0,113450.0,1.20531509]
["bitfinex-derivatives","BTCF0:USTF0",1761061806982,0.5474268,113470.0,113450.0,1.20531509]
["bitfinex-derivatives","BTCF0:USTF0",1761061807382,0.5474268,113470.0,113450.0,1.11719289]
["bitfinex-derivatives","BTCF0:USTF0",1761061807681,0.5474268,113470.0,113450.0,1.56611459]
["bitfinex-derivatives","BTCF0:USTF0",1761061808083,0.0313,113460.0,113450.0,1.08717855]
["bitfinex-derivatives","BTCF0:USTF0",1761061808489,0.07537,113460.0,113450.0,1.08717855]
["bitfinex-derivatives","BTCF0:USTF0",1761061808682,0.07537,113460.0,113450.0,1.17530075]
["bitfinex-derivatives","BTCF0:USTF0",1761061808874,0.07537,113460.0,113450.0,1.22157129]
["bitfinex-derivatives","BTCF0:USTF0",1761061809080,0.12982,113460.0,113450.0,1.22157129]
["bitfinex-derivatives","BTCF0:USTF0",1761061809390,0.07537,113460.0,113450.0,1.22157129]
["bitfinex-derivatives","BTCF0:USTF0",1761061809879,0.07537,113460.0,113450.0,1.13344909]
["bitfinex-derivatives","BTCF0:USTF0",1761061810085,0.07537,113460.0,113450.0,0.72637855]
["bitfinex-derivatives","BTCF0:USTF0",1761061810279,0.07537,113460.0,113450.0,1.08717855]
["bitfinex-derivatives","BTCF0:USTF0",1761061810482,0.07537,113460.0,113450.0,1.14883222]
["bitfinex-derivatives","BTCF0:USTF0",1761061810678,0.07537,113460.0,113450.0,1.08717855]
["bitfinex-derivatives","BTCF0:USTF0",1761061810883,0.07537,113460.0,113450.0,1.56611509]
["bitfinex-derivatives","BTCF0:USTF0",1761061811086,0.12982,113460.0,113450.0,1.56611509]
["bitfinex-derivatives","BTCF0:USTF0",1761061811487,0.12982,113460.0,113450.0,1.47799289]
["bitfinex-derivatives","BTCF0:USTF0",1761061811689,0.2179344,113460.0,113450.0,0.72637855]
["bitfinex-derivatives","BTCF0:USTF0",1761061812486,0.2179344,113460.0,113450.0,1.11719289]
["bitfinex-derivatives","BTCF0:USTF0",1761061813076,0.12982,113460.0,113450.0,1.11719289]
["bitfinex-derivatives","BTCF0:USTF0",1761061813488,0.12982,113460.0,113450.0,1.20531509]
["bitfinex-derivatives","BTCF0:USTF0",1761061813989,0.4771193,113480.0,113470.0,0.0881067]
["bitfinex-derivatives","BTCF0:USTF0",1761061813990,0.48754,113480.0,113470.0,0.0881067]
["bitfinex-derivatives","BTCF0:USTF0",1761061814182,0.48754,113480.0,113470.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1761061814583,0.5756389,113480.0,113470.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1761061814783,0.5756389,113480.0,113470.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761061814979,0.1872767,113470.0,113460.0,0.04628293]
["bitfinex-derivatives","BTCF0:USTF0",1761061815280,0.1872767,113470.0,113460.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1761061815281,0.45997,113470.0,113460.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1761061815881,0.5762902,113480.0,113460.0,1.57800534]
["bitfinex-derivatives","BTCF0:USTF0",1761061816085,0.5762902,113480.0,113460.0,1.62428827]
["bitfinex-derivatives","BTCF0:USTF0",1761061816285,0.48819,113480.0,113460.0,1.62428827]
["bitfinex-derivatives","BTCF0:USTF0",1761061816685,0.5762891,113480.0,113460.0,1.62428827]
["bitfinex-derivatives","BTCF0:USTF0",1761061816887,0.2154891,113480.0,113460.0,1.23347393]
["bitfinex-derivatives","BTCF0:USTF0",1761061817085,0.2154891,113480.0,113460.0,1.62428827]
["bitfinex-derivatives","BTCF0:USTF0",1761061817287,0.12739,113480.0,113460.0,1.53617727]
["bitfinex-derivatives","BTCF0:USTF0",1761061817494,0.02822,113480.0,113470.0,0.47892104]
["bitfinex-derivatives","BTCF0:USTF0",1761061817690,0.02822,113480.0,113470.0,1.23972104]
["bitfinex-derivatives","BTCF0:USTF0",1761061817894,0.3608,113490.0,113480.0,0.0880989]
["bitfinex-derivatives","BTCF0:USTF0",1761061818096,0.3608,113490.0,113480.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1761061818393,0.41059,113490.0,113480.0,1.10905434]
["bitfinex-derivatives","BTCF0:USTF0",1761061818691,0.5762644,113500.0,113480.0,1.19715324]
["bitfinex-derivatives","BTCF0:USTF0",1761061818886,0.12738,113500.0,113480.0,1.55794914]
["bitfinex-derivatives","BTCF0:USTF0",1761061819394,0.2154634,113500.0,113490.0,0.39081434]
["bitfinex-derivatives","BTCF0:USTF0",1761061819595,0.2154634,113500.0,113490.0,0.80081434]
["bitfinex-derivatives","BTCF0:USTF0",1761061819982,0.5276124,113520.0,113490.0,1.24970544]
["bitfinex-derivatives","BTCF0:USTF0",1761061820288,0.5762524,113520.0,113500.0,0.70901434]
["bitfinex-derivatives","BTCF0:USTF0",1761061820487,0.5762524,113520.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061821090,0.1355156,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061821291,0.1841556,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061821487,0.5449556,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061822984,0.09608,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061823185,0.1841556,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061823586,0.1861556,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061825698,0.45888,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061825899,0.1861556,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061826499,0.09808,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061826699,0.5469556,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1761061828699,0.09808,113510.0,113500.0,1.1770834]
["bitfinex-derivatives","BTCF0:USTF0",1761061828901,0.09808,113510.0,113500.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1761061829205,0.09808,113510.0,113500.0,1.1770834]
["bitfinex-derivatives","BTCF0:USTF0",1761061829504,0.002,113510.0,113500.0,1.56789774]
["bitfinex-derivatives","BTCF0:USTF0",1761061829899,0.002,113510.0,113500.0,1.96789774]
["bitfinex-derivatives","BTCF0:USTF0",1761061830308,0.002,113510.0,113500.0,1.5770834]
["bitfinex-derivatives","BTCF0:USTF0",1761061830806,0.1861556,113510.0,113500.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1761061831013,0.1861556,113510.0,113500.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1761061831312,0.09808,113510.0,113500.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1761061831699,0.09808,113510.0,113500.0,1.2162834]
["bitfinex-derivatives","BTCF0:USTF0",1761061833208,0.002,113510.0,113500.0,1.5770834]
["bitfinex-derivatives","BTCF0:USTF0",1761061834002,0.002,113510.0,113500.0,1.96789774]
["bitfinex-derivatives","BTCF0:USTF0",1761061836208,0.02937,113510.0,113500.0,1.96789774]
["bitfinex-derivatives","BTCF0:USTF0",1761061836405,0.02837,113510.0,113500.0,1.96789774]
["bitfinex-derivatives","BTCF0:USTF0",1761061836801,0.07581,113510.0,113500.0,1.5770834]
["bitfinex-derivatives","BTCF0:USTF0",1761061837001,0.07481,113510.0,113500.0,1.96789774]
["bitfinex-derivatives","BTCF0:USTF0",1761061837404,0.01197756,113530.0,113520.0,0.0880679]
["bitfinex-derivatives","BTCF0:USTF0",1761061837708,0.10805756,113530.0,113520.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761061838008,0.10805756,113530.0,113520.0,1.1667879]
["bitfinex-derivatives","BTCF0:USTF0",1761061838612,0.10905756,113530.0,113520.0,1.1667879]
["bitfinex-derivatives","BTCF0:USTF0",1761061839110,0.01397756,113530.0,113520.0,1.1667879]
["bitfinex-derivatives","BTCF0:USTF0",1761061839309,0.06141756,113530.0,113520.0,1.1667879]
["bitfinex-derivatives","BTCF0:USTF0",1761061839616,0.11005756,113530.0,113520.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761061839914,0.11005756,113530.0,113520.0,1.1667879]
["bitfinex-derivatives","BTCF0:USTF0",1761061840114,0.06141756,113530.0,113520.0,1.1667879]
["bitfinex-derivatives","BTCF0:USTF0",1761061841109,0.01397756,113530.0,113520.0,1.1667879]
["bitfinex-derivatives","BTCF0:USTF0",1761061841316,0.01397756,113530.0,113520.0,1.21313267]
["bitfinex-derivatives","BTCF0:USTF0",1761061841616,0.01297756,113530.0,113520.0,1.62187356]
["bitfinex-derivatives","BTCF0:USTF0",1761061842114,0.01297756,113530.0,113520.0,1.23105922]
["bitfinex-derivatives","BTCF0:USTF0",1761061844015,0.01297756,113530.0,113520.0,1.62187356]
["bitfinex-derivatives","BTCF0:USTF0",1761061844715,0.01297756,113530.0,113520.0,1.54519797]
["bitfinex-derivatives","BTCF0:USTF0",1761061845015,0.06041756,113530.0,113520.0,1.54519797]
["bitfinex-derivatives","BTCF0:USTF0",1761061846716,0.06041756,113530.0,113510.0,0.0880756]
["bitfinex-derivatives","BTCF0:USTF0",1761061846717,1.26821641,113530.0,113510.0,0.40714477]
["bitfinex-derivatives","BTCF0:USTF0",1761061846905,0.2086479,113520.0,113510.0,0.35634477]
["bitfinex-derivatives","BTCF0:USTF0",1761061847110,0.2086479,113520.0,113510.0,1.05828352]
["bitfinex-derivatives","BTCF0:USTF0",1761061848208,0.2086479,113520.0,113510.0,1.41908352]
["bitfinex-derivatives","BTCF0:USTF0",1761061848712,0.2086479,113520.0,113510.0,0.74414477]
["bitfinex-derivatives","BTCF0:USTF0",1761061848915,0.12058,113520.0,113510.0,0.74414477]
["bitfinex-derivatives","BTCF0:USTF0",1761061849804,0.07578,113520.0,113510.0,1.10494477]
["bitfinex-derivatives","BTCF0:USTF0",1761061850016,0.12058,113520.0,113510.0,1.10494477]
["bitfinex-derivatives","BTCF0:USTF0",1761061850320,0.2086479,113520.0,113510.0,0.74414477]
["bitfinex-derivatives","BTCF0:USTF0",1761061850705,0.12058,113520.0,113510.0,0.74414477]
["bitfinex-derivatives","BTCF0:USTF0",1761061851419,0.12058,113520.0,113510.0,0.76020147]
["bitfinex-derivatives","BTCF0:USTF0",1761061851609,0.5694479,113520.0,113510.0,0.76016147]
["bitfinex-derivatives","BTCF0:USTF0",1761061851813,0.5694479,113520.0,113510.0,0.76012147]
["bitfinex-derivatives","BTCF0:USTF0",1761061852515,0.48138,113520.0,113510.0,0.76012147]
["bitfinex-derivatives","BTCF0:USTF0",1761061852719,0.5694479,113520.0,113510.0,0.69012147]
["bitfinex-derivatives","BTCF0:USTF0",1761061853018,0.5694479,113520.0,113510.0,0.76012147]
["bitfinex-derivatives","BTCF0:USTF0",1761061853218,0.5694479,113520.0,113510.0,0.70012147]
["bitfinex-derivatives","BTCF0:USTF0",1761061854508,0.5694479,113520.0,113510.0,0.76012147]
["bitfinex-derivatives","BTCF0:USTF0",1761061856219,0.5694479,113520.0,113510.0,0.70012147]
["bitfinex-derivatives","BTCF0:USTF0",1761061856722,0.5694479,113520.0,113510.0,0.6537767]
["bitfinex-derivatives","BTCF0:USTF0",1761061857421,0.5694479,113520.0,113510.0,0.7137767]
["bitfinex-derivatives","BTCF0:USTF0",1761061859213,0.5694479,113520.0,113510.0,0.69012147]
["bitfinex-derivatives","BTCF0:USTF0",1761061859416,0.5694479,113520.0,113510.0,0.37240147]
["bitfinex-derivatives","BTCF0:USTF0",1761061859616,0.5694479,113520.0,113510.0,0.7137367]
["bitfinex-derivatives","BTCF0:USTF0",1761061860815,0.48138,113520.0,113510.0,0.7137367]
["bitfinex-derivatives","BTCF0:USTF0",1761061861021,0.48138,113520.0,113510.0,0.76008147]
["bitfinex-derivatives","BTCF0:USTF0",1761061861318,0.5694479,113520.0,113510.0,0.76008147]
["bitfinex-derivatives","BTCF0:USTF0",1761061861718,0.5694479,113520.0,113510.0,1.12383461]
["bitfinex-derivatives","BTCF0:USTF0",1761061862020,0.02694,113520.0,113510.0,1.97271031]
["bitfinex-derivatives","BTCF0:USTF0",1761061862226,0.01197756,113530.0,113520.0,0.0880679]
["bitfinex-derivatives","BTCF0:USTF0",1761061862423,0.01197756,113530.0,113520.0,1.21894496]
["bitfinex-derivatives","BTCF0:USTF0",1761061863423,0.01297756,113530.0,113520.0,1.21894496]
["bitfinex-derivatives","BTCF0:USTF0",1761061863824,0.0313,113540.0,113530.0,0.0880601]
["bitfinex-derivatives","BTCF0:USTF0",1761061864026,0.0305958,113550.0,113540.0,0.0880524]
["bitfinex-derivatives","BTCF0:USTF0",1761061864226,0.0305958,113550.0,113540.0,0.86180554]
["bitfinex-derivatives","BTCF0:USTF0",1761061864426,0.0857828,113560.0,113540.0,1.62260554]
["bitfinex-derivatives","BTCF0:USTF0",1761061864621,0.1305828,113560.0,113550.0,1.04215314]
["bitfinex-derivatives","BTCF0:USTF0",1761061864820,0.1305828,113560.0,113550.0,1.43215314]
["bitfinex-derivatives","BTCF0:USTF0",1761061865031,0.1305828,113560.0,113550.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761061865320,0.0369428,113560.0,113550.0,1.52019774]
["bitfinex-derivatives","BTCF0:USTF0",1761061865522,0.1305828,113560.0,113550.0,1.43215314]
["bitfinex-derivatives","BTCF0:USTF0",1761061865723,0.5794196,113560.0,113550.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1761061865922,1.34417274,113560.0,113550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761061866118,1.34417274,113560.0,113530.0,0.40712392]
["bitfinex-derivatives","BTCF0:USTF0",1761061866119,0.1368924,113540.0,113530.0,0.03089037]
["bitfinex-derivatives","BTCF0:USTF0",1761061866325,0.5424924,113540.0,113530.0,0.73849037]
["bitfinex-derivatives","BTCF0:USTF0",1761061866624,0.9424924,113540.0,113530.0,0.35089037]
["bitfinex-derivatives","BTCF0:USTF0",1761061866928,1.26704554,113540.0,113530.0,0.66845037]
["bitfinex-derivatives","BTCF0:USTF0",1761061867126,0.0880601,113530.0,113520.0,0.07721429]
["bitfinex-derivatives","BTCF0:USTF0",1761061867430,0.5425001,113530.0,113520.0,0.67477429]
["bitfinex-derivatives","BTCF0:USTF0",1761061867629,0.5425001,113530.0,113520.0,0.74477429]
["bitfinex-derivatives","BTCF0:USTF0",1761061867831,0.5425001,113530.0,113520.0,0.71388392]
["bitfinex-derivatives","BTCF0:USTF0",1761061868026,0.1817002,113530.0,113520.0,1.03131314]
["bitfinex-derivatives","BTCF0:USTF0",1761061868726,0.09364,113540.0,113520.0,1.94183081]
["bitfinex-derivatives","BTCF0:USTF0",1761061868930,0.4857831,113560.0,113530.0,0.77094221]
["bitfinex-derivatives","BTCF0:USTF0",1761061869131,0.09364,113550.0,113540.0,0.71223853]
["bitfinex-derivatives","BTCF0:USTF0",1761061869437,0.09364,113550.0,113540.0,1.10223853]
["bitfinex-derivatives","BTCF0:USTF0",1761061869438,0.1816846,113550.0,113540.0,1.10223853]
["bitfinex-derivatives","BTCF0:USTF0",1761061869631,0.1816846,113550.0,113540.0,0.78487446]
["bitfinex-derivatives","BTCF0:USTF0",1761061869833,0.1816846,113550.0,113540.0,0.73848539]
["bitfinex-derivatives","BTCF0:USTF0",1761061870136,0.1816846,113550.0,113540.0,0.75394907]
["bitfinex-derivatives","BTCF0:USTF0",1761061870542,0.5424846,113550.0,113540.0,0.75394907]
["bitfinex-derivatives","BTCF0:USTF0",1761061870732,0.5424846,113550.0,113540.0,0.7385175]
["bitfinex-derivatives","BTCF0:USTF0",1761061871234,0.09364,113550.0,113540.0,0.7385175]
["bitfinex-derivatives","BTCF0:USTF0",1761061871441,0.09364,113550.0,113540.0,0.75394907]
["bitfinex-derivatives","BTCF0:USTF0",1761061871640,0.57942,113560.0,113540.0,1.11474907]
["bitfinex-derivatives","BTCF0:USTF0",1761061871937,0.57942,113560.0,113550.0,0.03095618]
["bitfinex-derivatives","BTCF0:USTF0",1761061872126,0.57942,113560.0,113550.0,0.42095618]
["bitfinex-derivatives","BTCF0:USTF0",1761061872329,0.4913828,113560.0,113550.0,0.42095618]
["bitfinex-derivatives","BTCF0:USTF0",1761061872526,0.1305828,113560.0,113550.0,0.78470932]
["bitfinex-derivatives","BTCF0:USTF0",1761061872728,0.0857828,113560.0,113550.0,1.14550932]
["bitfinex-derivatives","BTCF0:USTF0",1761061872928,0.0857828,113560.0,113550.0,1.27994299]
["bitfinex-derivatives","BTCF0:USTF0",1761061873227,0.0379428,113560.0,113550.0,0.78175618]
["bitfinex-derivatives","BTCF0:USTF0",1761061873434,0.0379428,113560.0,113550.0,1.14550932]
["bitfinex-derivatives","BTCF0:USTF0",1761061873632,0.0389428,113560.0,113550.0,1.14550932]
["bitfinex-derivatives","BTCF0:USTF0",1761061873827,0.0877828,113560.0,113550.0,1.14550932]
["bitfinex-derivatives","BTCF0:USTF0",1761061874035,0.5814196,113560.0,113550.0,0.42095618]
["bitfinex-derivatives","BTCF0:USTF0",1761061874341,0.5814196,113560.0,113550.0,0.73843618]
["bitfinex-derivatives","BTCF0:USTF0",1761061874540,0.4933828,113560.0,113550.0,0.73843618]
["bitfinex-derivatives","BTCF0:USTF0",1761061874740,0.1325828,113560.0,113550.0,1.10218932]
["bitfinex-derivatives","BTCF0:USTF0",1761061875338,0.0389428,113560.0,113550.0,1.55103392]
["bitfinex-derivatives","BTCF0:USTF0",1761061875534,0.0120028,113560.0,113550.0,2.33021995]
["bitfinex-derivatives","BTCF0:USTF0",1761061875733,0.55798063,113600.0,113570.0,0.0880219]
["bitfinex-derivatives","BTCF0:USTF0",1761061876040,0.44622,113590.0,113580.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761061876333,0.5342336,113590.0,113580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761061876643,0.5342336,113590.0,113580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761061877032,0.5342336,113590.0,113560.0,0.03093065]
["bitfinex-derivatives","BTCF0:USTF0",1761061877033,0.1330391,113570.0,113560.0,0.03093065]
["bitfinex-derivatives","BTCF0:USTF0",1761061877239,0.5342491,113570.0,113560.0,0.45093065]
["bitfinex-derivatives","BTCF0:USTF0",1761061877537,0.1734491,113570.0,113560.0,0.46639597]
["bitfinex-derivatives","BTCF0:USTF0",1761061877734,0.08542,113570.0,113560.0,0.43280465]
["bitfinex-derivatives","BTCF0:USTF0",1761061877943,0.08542,113570.0,113560.0,1.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1761061878133,0.1734491,113570.0,113560.0,0.79655779]
["bitfinex-derivatives","BTCF0:USTF0",1761061878334,0.1734491,113570.0,113560.0,0.84290213]
["bitfinex-derivatives","BTCF0:USTF0",1761061878642,0.1734491,113570.0,113560.0,1.20370213]
["bitfinex-derivatives","BTCF0:USTF0",1761061878834,0.08542,113570.0,113560.0,1.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1761061879138,0.08542,113570.0,113560.0,0.47916959]
["bitfinex-derivatives","BTCF0:USTF0",1761061879346,0.9342491,113570.0,113560.0,0.47914616]
["bitfinex-derivatives","BTCF0:USTF0",1761061879644,1.29800224,113570.0,113560.0,0.44004925]
["bitfinex-derivatives","BTCF0:USTF0",1761061879831,0.92566352,113570.0,113560.0,0.05719983]
["bitfinex-derivatives","BTCF0:USTF0",1761061880032,1.60685666,113570.0,113560.0,0.05719983]
["bitfinex-derivatives","BTCF0:USTF0",1761061880343,1.24310352,113570.0,113560.0,0.02629674]
["bitfinex-derivatives","BTCF0:USTF0",1761061880542,1.60685666,113570.0,113560.0,0.02629674]
["bitfinex-derivatives","BTCF0:USTF0",1761061880941,0.0880369,113560.0,113550.0,0.0772446]
["bitfinex-derivatives","BTCF0:USTF0",1761061881142,0.1684146,113550.0,113540.0,0.07725807]
["bitfinex-derivatives","BTCF0:USTF0",1761061881445,0.1930924,113540.0,113530.0,0.04634151]
["bitfinex-derivatives","BTCF0:USTF0",1761061881745,0.91764554,113540.0,113530.0,0.04634151]
["bitfinex-derivatives","BTCF0:USTF0",1761061882637,0.91864554,113540.0,113530.0,0.37634151]
["bitfinex-derivatives","BTCF0:USTF0",1761061882839,0.91864554,113540.0,113530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761061883139,0.5558924,113540.0,113530.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1761061883341,0.8732924,113540.0,113530.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761061883531,0.78524,113540.0,113530.0,0.5202101]
["bitfinex-derivatives","BTCF0:USTF0",1761061883738,0.8732923,113540.0,113530.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1761061883930,0.0880601,113530.0,113520.0,0.04634151]
["bitfinex-derivatives","BTCF0:USTF0",1761061884132,0.1535479,113520.0,113510.0,0.06267621]
["bitfinex-derivatives","BTCF0:USTF0",1761061884337,1.23506104,113520.0,113510.0,0.40267621]
["bitfinex-derivatives","BTCF0:USTF0",1761061884635,1.63506104,113520.0,113510.0,0.04634151]
["bitfinex-derivatives","BTCF0:USTF0",1761061884840,1.62933506,113520.0,113510.0,0.37634151]
["bitfinex-derivatives","BTCF0:USTF0",1761061885040,0.94818192,113520.0,113510.0,0.44634151]
["bitfinex-derivatives","BTCF0:USTF0",1761061885241,1.26558192,113520.0,113510.0,0.44734151]
["bitfinex-derivatives","BTCF0:USTF0",1761061885543,0.10504,113520.0,113510.0,0.98132035]
["bitfinex-derivatives","BTCF0:USTF0",1761061885837,0.1931079,113520.0,113510.0,0.89224465]
["bitfinex-derivatives","BTCF0:USTF0",1761061886144,0.44117,113530.0,113510.0,0.89224465]
["bitfinex-derivatives","BTCF0:USTF0",1761061886346,0.5292348,113530.0,113520.0,0.12849151]
["bitfinex-derivatives","BTCF0:USTF0",1761061886537,0.5292348,113530.0,113520.0,0.52849151]
["bitfinex-derivatives","BTCF0:USTF0",1761061888341,0.08037,113530.0,113520.0,0.52849151]
["bitfinex-derivatives","BTCF0:USTF0",1761061888544,0.4896657,113540.0,113520.0,1.67664465]
["bitfinex-derivatives","BTCF0:USTF0",1761061888746,0.5538957,113540.0,113530.0,0.49224465]
["bitfinex-derivatives","BTCF0:USTF0",1761061888949,0.5538957,113540.0,113530.0,0.52849151]
["bitfinex-derivatives","BTCF0:USTF0",1761061889146,0.5538957,113540.0,113530.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761061889335,0.5538957,113540.0,113530.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1761061889536,0.1930957,113540.0,113530.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1761061889746,0.10504,113540.0,113530.0,0.89224465]
["bitfinex-derivatives","BTCF0:USTF0",1761061889947,0.5292157,113550.0,113530.0,1.60968465]
["bitfinex-derivatives","BTCF0:USTF0",1761061890144,0.5292157,113550.0,113540.0,0.44590314]
["bitfinex-derivatives","BTCF0:USTF0",1761061890339,0.5292157,113550.0,113540.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1761061890551,0.4488457,113550.0,113540.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1761061890939,0.5143193,113560.0,113540.0,0.86135314]
["bitfinex-derivatives","BTCF0:USTF0",1761061891147,0.5538793,113560.0,113540.0,0.90769465]
["bitfinex-derivatives","BTCF0:USTF0",1761061891442,0.4488369,113560.0,113550.0,0.76334314]
["bitfinex-derivatives","BTCF0:USTF0",1761061891646,0.4488369,113560.0,113550.0,1.17334314]
["bitfinex-derivatives","BTCF0:USTF0",1761061892052,0.4488369,113560.0,113550.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1761061892450,0.0880369,113560.0,113550.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1761061892652,0.5538769,113560.0,113550.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1761061893148,0.5538769,113560.0,113550.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1761061893149,0.91763004,113560.0,113550.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1761061893341,1.31763004,113560.0,113550.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1761061893542,0.9538769,113560.0,113550.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761061893946,0.9538769,113560.0,113550.0,0.76727]
["bitfinex-derivatives","BTCF0:USTF0",1761061894151,0.5538769,113560.0,113550.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1761061894347,0.5538769,113560.0,113550.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761061895163,0.5538769,113560.0,113550.0,0.82217016]
["bitfinex-derivatives","BTCF0:USTF0",1761061897459,0.08037,113560.0,113550.0,1.18297016]
["bitfinex-derivatives","BTCF0:USTF0",1761061897758,0.1288469,113560.0,113550.0,1.54672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061897954,0.04081,113560.0,113550.0,1.54672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061898961,0.04081,113560.0,113550.0,1.94672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061899262,0.5292017,113570.0,113550.0,1.94672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061899454,0.5292017,113570.0,113550.0,1.54672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061900053,0.1930768,113560.0,113550.0,1.54672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061900255,0.10504,113560.0,113550.0,1.54672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061900561,0.0880368,113560.0,113550.0,1.54672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061900861,0.1684068,113560.0,113550.0,1.18297277]
["bitfinex-derivatives","BTCF0:USTF0",1761061901062,0.1684068,113560.0,113550.0,1.54672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061901251,0.0880368,113560.0,113550.0,1.18592591]
["bitfinex-derivatives","BTCF0:USTF0",1761061901449,0.5291994,113570.0,113550.0,1.54672591]
["bitfinex-derivatives","BTCF0:USTF0",1761061902061,0.1930769,113560.0,113550.0,0.82217277]
["bitfinex-derivatives","BTCF0:USTF0",1761061902360,0.5538769,113560.0,113550.0,0.75217277]
["bitfinex-derivatives","BTCF0:USTF0",1761061902860,0.5538769,113560.0,113550.0,0.70985277]
["bitfinex-derivatives","BTCF0:USTF0",1761061903561,0.5538769,113560.0,113550.0,0.77985277]
["bitfinex-derivatives","BTCF0:USTF0",1761061904360,1.31763004,113560.0,113550.0,0.01258277]
["bitfinex-derivatives","BTCF0:USTF0",1761061904961,1.54763004,113560.0,113550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061905150,0.0880601,113530.0,113510.0,0.06238858]
["bitfinex-derivatives","BTCF0:USTF0",1761061905354,0.0880601,113530.0,113510.0,0.85712858]
["bitfinex-derivatives","BTCF0:USTF0",1761061905355,0.09995,113520.0,113510.0,0.85712858]
["bitfinex-derivatives","BTCF0:USTF0",1761061905660,0.5488179,113520.0,113510.0,0.85712858]
["bitfinex-derivatives","BTCF0:USTF0",1761061905855,0.07635,113520.0,113510.0,1.58168172]
["bitfinex-derivatives","BTCF0:USTF0",1761061906050,0.07635,113520.0,113510.0,1.53534021]
["bitfinex-derivatives","BTCF0:USTF0",1761061906262,0.1644179,113520.0,113510.0,1.17454021]
["bitfinex-derivatives","BTCF0:USTF0",1761061906450,0.5488179,113520.0,113510.0,0.6807224]
["bitfinex-derivatives","BTCF0:USTF0",1761061906651,0.5488179,113520.0,113510.0,0.7517224]
["bitfinex-derivatives","BTCF0:USTF0",1761061906852,0.5488179,113520.0,113510.0,0.7217224]
["bitfinex-derivatives","BTCF0:USTF0",1761061907257,0.5488179,113520.0,113510.0,0.7907224]
["bitfinex-derivatives","BTCF0:USTF0",1761061907458,0.5488179,113520.0,113510.0,0.7917224]
["bitfinex-derivatives","BTCF0:USTF0",1761061907657,0.5488179,113520.0,113510.0,0.8307624]
["bitfinex-derivatives","BTCF0:USTF0",1761061907853,0.54022943,113520.0,113510.0,0.7607624]
["bitfinex-derivatives","BTCF0:USTF0",1761061908156,0.54022943,113520.0,113510.0,0.8691424]
["bitfinex-derivatives","BTCF0:USTF0",1761061908563,0.54022943,113520.0,113510.0,0.7991424]
["bitfinex-derivatives","BTCF0:USTF0",1761061908861,0.54022943,113520.0,113510.0,0.8307624]
["bitfinex-derivatives","BTCF0:USTF0",1761061909057,1.62130257,113520.0,113510.0,0.04835533]
["bitfinex-derivatives","BTCF0:USTF0",1761061909263,1.62130257,113520.0,113510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761061910263,0.1880334,113500.0,113490.0,0.155024]
["bitfinex-derivatives","BTCF0:USTF0",1761061910564,0.5488334,113500.0,113490.0,0.455024]
["bitfinex-derivatives","BTCF0:USTF0",1761061910959,0.5488334,113500.0,113490.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1761061913064,0.5488334,113500.0,113490.0,0.38337033]
["bitfinex-derivatives","BTCF0:USTF0",1761061913864,0.9488334,113500.0,113490.0,0.01595033]
["bitfinex-derivatives","BTCF0:USTF0",1761061914162,0.1644411,113490.0,113480.0,0.45646449]
["bitfinex-derivatives","BTCF0:USTF0",1761061914363,0.1644411,113490.0,113480.0,0.85646449]
["bitfinex-derivatives","BTCF0:USTF0",1761061914763,0.1644411,113490.0,113480.0,1.22021763]
["bitfinex-derivatives","BTCF0:USTF0",1761061914972,0.1644411,113490.0,113480.0,1.58101763]
["bitfinex-derivatives","BTCF0:USTF0",1761061915374,0.5252411,113490.0,113480.0,0.78646449]
["bitfinex-derivatives","BTCF0:USTF0",1761061915670,0.1644411,113490.0,113480.0,0.80646449]
["bitfinex-derivatives","BTCF0:USTF0",1761061915869,0.1644411,113490.0,113480.0,0.85646449]
["bitfinex-derivatives","BTCF0:USTF0",1761061916069,0.1644411,113490.0,113480.0,1.58101763]
["bitfinex-derivatives","BTCF0:USTF0",1761061916668,0.1644411,113490.0,113480.0,1.21726449]
["bitfinex-derivatives","BTCF0:USTF0",1761061916859,0.1644411,113490.0,113480.0,1.58101763]
["bitfinex-derivatives","BTCF0:USTF0",1761061917769,0.1644411,113490.0,113480.0,1.59601425]
["bitfinex-derivatives","BTCF0:USTF0",1761061919063,0.51665106,113490.0,113480.0,1.18708579]
["bitfinex-derivatives","BTCF0:USTF0",1761061919268,0.15585106,113490.0,113480.0,0.82333265]
["bitfinex-derivatives","BTCF0:USTF0",1761061919467,0.15585106,113490.0,113480.0,1.18708579]
["bitfinex-derivatives","BTCF0:USTF0",1761061919668,0.15585106,113490.0,113480.0,1.54788579]
["bitfinex-derivatives","BTCF0:USTF0",1761061919870,0.15585106,113490.0,113480.0,1.53436058]
["bitfinex-derivatives","BTCF0:USTF0",1761061920074,0.15585106,113490.0,113480.0,1.18704901]
["bitfinex-derivatives","BTCF0:USTF0",1761061920265,0.15585106,113490.0,113480.0,1.53436058]
["bitfinex-derivatives","BTCF0:USTF0",1761061922169,0.15585106,113490.0,113480.0,1.17060744]
["bitfinex-derivatives","BTCF0:USTF0",1761061922362,0.15585106,113490.0,113480.0,1.12060744]
["bitfinex-derivatives","BTCF0:USTF0",1761061922562,0.8804042,113490.0,113480.0,0.3746179]
["bitfinex-derivatives","BTCF0:USTF0",1761061922764,1.62456272,113490.0,113480.0,0.3746179]
["bitfinex-derivatives","BTCF0:USTF0",1761061922963,0.1880644,113460.0,113450.0,0.45643367]
["bitfinex-derivatives","BTCF0:USTF0",1761061923166,0.17374491,113460.0,113450.0,0.88150697]
["bitfinex-derivatives","BTCF0:USTF0",1761061923362,0.5880644,113460.0,113450.0,0.49414697]
["bitfinex-derivatives","BTCF0:USTF0",1761061923562,0.5880644,113460.0,113450.0,0.50414697]
["bitfinex-derivatives","BTCF0:USTF0",1761061923766,0.5880644,113460.0,113450.0,0.4424933]
["bitfinex-derivatives","BTCF0:USTF0",1761061923966,0.94893954,113460.0,113450.0,0.4424933]
["bitfinex-derivatives","BTCF0:USTF0",1761061924371,0.50002514,113460.0,113450.0,0.5124933]
["bitfinex-derivatives","BTCF0:USTF0",1761061924571,7.514e-05,113460.0,113450.0,1.75196716]
["bitfinex-derivatives","BTCF0:USTF0",1761061924962,7.514e-05,113460.0,113450.0,1.81362083]
["bitfinex-derivatives","BTCF0:USTF0",1761061925162,7.514e-05,113460.0,113450.0,1.81462083]
["bitfinex-derivatives","BTCF0:USTF0",1761061925577,0.4818045,113490.0,113480.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761061925870,0.1644445,113490.0,113480.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1761061926770,0.1644445,113490.0,113480.0,0.65822]
["bitfinex-derivatives","BTCF0:USTF0",1761061926963,0.07635,113490.0,113480.0,0.65822]
["bitfinex-derivatives","BTCF0:USTF0",1761061927167,0.1644411,113490.0,113480.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1761061927363,0.1644411,113490.0,113480.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1761061927573,0.1644411,113490.0,113480.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761061927774,0.1644411,113490.0,113480.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1761061930367,0.1644411,113490.0,113480.0,1.12465765]
["bitfinex-derivatives","BTCF0:USTF0",1761061930572,0.1644411,113490.0,113480.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761061930774,0.1644411,113490.0,113480.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1761061931676,1.63319276,113490.0,113480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761061931866,0.88337537,113490.0,113480.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761061932070,0.16597537,113490.0,113480.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761061932269,0.16597537,113490.0,113480.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1761061932466,0.5644411,113490.0,113480.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1761061933180,0.5644411,113490.0,113480.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761061933382,0.95499276,113490.0,113480.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761061933579,0.5644411,113490.0,113480.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761061933776,0.07635,113490.0,113480.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1761061933975,0.1644411,113490.0,113480.0,0.84467765]
["bitfinex-derivatives","BTCF0:USTF0",1761061934172,0.1644411,113490.0,113480.0,0.85967765]
["bitfinex-derivatives","BTCF0:USTF0",1761061934476,0.95499276,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061934683,1.27339276,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061934879,0.4828411,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061935283,0.4818411,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061935468,0.8818411,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061935876,0.8828411,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061936074,1.27339276,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061936279,1.27439276,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061937074,0.87439276,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061937271,0.1664411,113490.0,113480.0,0.81480765]
["bitfinex-derivatives","BTCF0:USTF0",1761061937575,0.95699276,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061937774,0.5664411,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061937982,0.1664411,113490.0,113480.0,0.84480765]
["bitfinex-derivatives","BTCF0:USTF0",1761061938175,0.1664411,113490.0,113480.0,0.79480765]
["bitfinex-derivatives","BTCF0:USTF0",1761061938377,0.1644411,113490.0,113480.0,0.83480765]
["bitfinex-derivatives","BTCF0:USTF0",1761061938575,0.1644411,113490.0,113480.0,0.73725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061938874,0.1644411,113490.0,113480.0,1.03465765]
["bitfinex-derivatives","BTCF0:USTF0",1761061939382,0.95499276,113490.0,113480.0,0.71725765]
["bitfinex-derivatives","BTCF0:USTF0",1761061939976,0.95499276,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061940171,0.1644411,113490.0,113480.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1761061940784,0.1644411,113490.0,113480.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1761061941084,1.05041413,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061941586,0.65241413,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061941792,0.55699276,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061942280,0.55699276,113490.0,113480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761061942585,0.95699276,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061942789,1.0517776,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061942985,0.6517776,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061943188,0.1664411,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061943493,0.95699276,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061944687,0.95599276,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061944891,0.95699276,113490.0,113480.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761061947389,0.1651467,113470.0,113460.0,0.04645765]
["bitfinex-derivatives","BTCF0:USTF0",1761061947590,0.1895544,113460.0,113450.0,0.12321765]
["bitfinex-derivatives","BTCF0:USTF0",1761061947889,0.5503544,113460.0,113450.0,0.12321765]
["bitfinex-derivatives","BTCF0:USTF0",1761061948389,0.4865644,113460.0,113450.0,0.53321765]
["bitfinex-derivatives","BTCF0:USTF0",1761061948590,0.5503544,113460.0,113450.0,0.12321765]
["bitfinex-derivatives","BTCF0:USTF0",1761061949092,0.94090606,113460.0,113450.0,0.12321765]
["bitfinex-derivatives","BTCF0:USTF0",1761061949281,0.1651622,113450.0,113440.0,0.04687765]
["bitfinex-derivatives","BTCF0:USTF0",1761061949486,0.91651386,113450.0,113440.0,0.04687765]
["bitfinex-derivatives","BTCF0:USTF0",1761061949783,1.31651386,113450.0,113440.0,0.04687765]
["bitfinex-derivatives","BTCF0:USTF0",1761061949985,1.31651386,113450.0,113440.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761061950183,0.91651386,113450.0,113440.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1761061950387,0.5259622,113450.0,113440.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761061950584,0.5259622,113450.0,113440.0,0.52463765]
["bitfinex-derivatives","BTCF0:USTF0",1761061950787,0.5259622,113450.0,113440.0,0.45563765]
["bitfinex-derivatives","BTCF0:USTF0",1761061950989,0.5259622,113450.0,113440.0,0.12463765]
["bitfinex-derivatives","BTCF0:USTF0",1761061951184,0.5259622,113450.0,113440.0,0.04787765]
["bitfinex-derivatives","BTCF0:USTF0",1761061951185,0.91651386,113450.0,113440.0,0.04787765]
["bitfinex-derivatives","BTCF0:USTF0",1761061951383,0.43784,113450.0,113440.0,0.48463765]
["bitfinex-derivatives","BTCF0:USTF0",1761061951582,0.43784,113450.0,113440.0,0.19363765]
["bitfinex-derivatives","BTCF0:USTF0",1761061951783,0.07704,113450.0,113440.0,1.28916765]
["bitfinex-derivatives","BTCF0:USTF0",1761061951984,0.07704,113470.0,113450.0,0.1648768]
["bitfinex-derivatives","BTCF0:USTF0",1761061952178,0.165147,113470.0,113450.0,0.62158257]
["bitfinex-derivatives","BTCF0:USTF0",1761061952378,0.46224,113460.0,113450.0,0.51346577]
["bitfinex-derivatives","BTCF0:USTF0",1761061952685,0.1895544,113460.0,113450.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1761061952881,0.03765,113460.0,113450.0,1.36238835]
["bitfinex-derivatives","BTCF0:USTF0",1761061953085,0.0881024,113480.0,113460.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1761061953386,0.5503424,113480.0,113460.0,0.86964053]
["bitfinex-derivatives","BTCF0:USTF0",1761061953584,0.3608,113470.0,113460.0,0.86964053]
["bitfinex-derivatives","BTCF0:USTF0",1761061953782,0.5259467,113470.0,113460.0,0.46346053]
["bitfinex-derivatives","BTCF0:USTF0",1761061953978,0.52715786,113470.0,113460.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1761061954186,0.52715786,113470.0,113450.0,0.12346053]
["bitfinex-derivatives","BTCF0:USTF0",1761061954187,0.1895544,113460.0,113450.0,0.12346053]
["bitfinex-derivatives","BTCF0:USTF0",1761061954388,0.5503544,113460.0,113450.0,0.52346053]
["bitfinex-derivatives","BTCF0:USTF0",1761061954592,0.5259544,113460.0,113450.0,0.53820817]
["bitfinex-derivatives","BTCF0:USTF0",1761061954892,0.55156556,113460.0,113450.0,0.53820817]
["bitfinex-derivatives","BTCF0:USTF0",1761061955194,0.55156556,113460.0,113450.0,0.45346053]
["bitfinex-derivatives","BTCF0:USTF0",1761061955891,0.52716556,113460.0,113450.0,0.52346053]
["bitfinex-derivatives","BTCF0:USTF0",1761061956386,0.07825116,113460.0,113450.0,0.52346053]
["bitfinex-derivatives","BTCF0:USTF0",1761061956893,0.00121116,113460.0,113450.0,1.40213439]
["bitfinex-derivatives","BTCF0:USTF0",1761061957085,0.00121116,113460.0,113450.0,1.71623386]
["bitfinex-derivatives","BTCF0:USTF0",1761061957279,0.00121116,113460.0,113450.0,1.41730144]
["bitfinex-derivatives","BTCF0:USTF0",1761061957487,0.00121116,113460.0,113450.0,1.77810144]
["bitfinex-derivatives","BTCF0:USTF0",1761061957986,0.00121116,113460.0,113450.0,1.41730144]
["bitfinex-derivatives","BTCF0:USTF0",1761061958192,0.00121116,113460.0,113450.0,1.35543386]
["bitfinex-derivatives","BTCF0:USTF0",1761061958688,0.3608,113490.0,113480.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1761061958893,0.3608,113490.0,113480.0,1.25781056]
["bitfinex-derivatives","BTCF0:USTF0",1761061959195,0.3608,113490.0,113480.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1761061960094,0.4498911,113490.0,113480.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1761061960294,0.4508911,113490.0,113480.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1761061960495,0.3628,113490.0,113480.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1761061960690,0.3628,113490.0,113480.0,0.82588349]
["bitfinex-derivatives","BTCF0:USTF0",1761061961092,0.3628,113490.0,113480.0,1.70453405]
["bitfinex-derivatives","BTCF0:USTF0",1761061961289,0.002,113490.0,113480.0,2.01861056]
["bitfinex-derivatives","BTCF0:USTF0",1761061961793,0.3608,113510.0,113500.0,0.1868134]
["bitfinex-derivatives","BTCF0:USTF0",1761061961995,0.3608,113510.0,113500.0,1.25340223]
["bitfinex-derivatives","BTCF0:USTF0",1761061962188,0.3608,113510.0,113500.0,0.86285057]
["bitfinex-derivatives","BTCF0:USTF0",1761061962382,0.3608,113510.0,113500.0,1.20668166]
["bitfinex-derivatives","BTCF0:USTF0",1761061962587,0.3608,113510.0,113500.0,1.34148563]
["bitfinex-derivatives","BTCF0:USTF0",1761061962994,0.3628,113510.0,113500.0,1.75638269]
["bitfinex-derivatives","BTCF0:USTF0",1761061963191,0.3648,113510.0,113500.0,1.75638269]
["bitfinex-derivatives","BTCF0:USTF0",1761061963392,0.004,113510.0,113500.0,1.75638269]
["bitfinex-derivatives","BTCF0:USTF0",1761061963598,0.002,113510.0,113500.0,1.75634269]
["bitfinex-derivatives","BTCF0:USTF0",1761061963791,0.3608,113520.0,113500.0,1.75634269]
["bitfinex-derivatives","BTCF0:USTF0",1761061964101,0.3608,113510.0,113500.0,1.70962212]
["bitfinex-derivatives","BTCF0:USTF0",1761061964593,0.3608,113520.0,113510.0,0.1658256]
["bitfinex-derivatives","BTCF0:USTF0",1761061964800,0.3608,113520.0,113510.0,0.96637726]
["bitfinex-derivatives","BTCF0:USTF0",1761061964995,0.3608,113520.0,113510.0,1.36637726]
["bitfinex-derivatives","BTCF0:USTF0",1761061965996,0.3608,113520.0,113510.0,1.59562166]
["bitfinex-derivatives","BTCF0:USTF0",1761061966901,0.3608,113520.0,113510.0,1.68369726]
["bitfinex-derivatives","BTCF0:USTF0",1761061967301,0.3608,113520.0,113510.0,1.73028851]
["bitfinex-derivatives","BTCF0:USTF0",1761061967992,0.3608,113520.0,113510.0,1.68369726]
["bitfinex-derivatives","BTCF0:USTF0",1761061968399,0.3608,113520.0,113510.0,1.73026674]
["bitfinex-derivatives","BTCF0:USTF0",1761061969200,0.4877079,113520.0,113510.0,1.25159948]
["bitfinex-derivatives","BTCF0:USTF0",1761061969607,0.39964,113520.0,113510.0,1.25159948]
["bitfinex-derivatives","BTCF0:USTF0",1761061969803,0.3608,113520.0,113510.0,0.85159948]
["bitfinex-derivatives","BTCF0:USTF0",1761061970103,0.39964,113520.0,113510.0,0.85159948]
["bitfinex-derivatives","BTCF0:USTF0",1761061970905,0.3608,113520.0,113510.0,0.85159948]
["bitfinex-derivatives","BTCF0:USTF0",1761061971607,0.3608,113520.0,113510.0,1.24215114]
["bitfinex-derivatives","BTCF0:USTF0",1761061971906,0.3608,113520.0,113510.0,0.85159948]
["bitfinex-derivatives","BTCF0:USTF0",1761061972102,0.5532679,113520.0,113510.0,0.85155948]
["bitfinex-derivatives","BTCF0:USTF0",1761061972303,0.5292379,113520.0,113510.0,0.85155948]
["bitfinex-derivatives","BTCF0:USTF0",1761061972608,0.3608,113520.0,113510.0,1.24211114]
["bitfinex-derivatives","BTCF0:USTF0",1761061973705,0.4488679,113520.0,113510.0,1.24211114]
["bitfinex-derivatives","BTCF0:USTF0",1761061974406,0.4488679,113520.0,113510.0,1.19554166]
["bitfinex-derivatives","BTCF0:USTF0",1761061974601,0.3608,113520.0,113510.0,1.28361726]
["bitfinex-derivatives","BTCF0:USTF0",1761061974802,0.3608,113520.0,113510.0,1.19554166]
["bitfinex-derivatives","BTCF0:USTF0",1761061975598,0.5292379,113520.0,113510.0,0.80499]
["bitfinex-derivatives","BTCF0:USTF0",1761061977510,0.5292379,113520.0,113510.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1761061977716,0.5532679,113520.0,113510.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1761061979617,0.3608,113520.0,113510.0,1.19550166]
["bitfinex-derivatives","BTCF0:USTF0",1761061980604,0.3608,113530.0,113520.0,0.1830679]
["bitfinex-derivatives","BTCF0:USTF0",1761061980910,0.3608,113530.0,113520.0,0.93361956]
["bitfinex-derivatives","BTCF0:USTF0",1761061981103,0.3608,113530.0,113520.0,0.5430679]
["bitfinex-derivatives","BTCF0:USTF0",1761061981410,0.3608,113530.0,113520.0,0.93361956]
["bitfinex-derivatives","BTCF0:USTF0",1761061982006,0.3608,113530.0,113520.0,0.84555166]
["bitfinex-derivatives","BTCF0:USTF0",1761061982200,0.4877001,113530.0,113520.0,0.84555166]
["bitfinex-derivatives","BTCF0:USTF0",1761061982400,0.5292301,113530.0,113520.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1761061982610,0.1120979,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761061982807,0.0880834,113500.0,113490.0,0.04656948]
["bitfinex-derivatives","BTCF0:USTF0",1761061982999,0.0880834,113500.0,113480.0,0.04656948]
["bitfinex-derivatives","BTCF0:USTF0",1761061983000,1.62179506,113500.0,113480.0,0.04656948]
["bitfinex-derivatives","BTCF0:USTF0",1761061983201,0.91981276,113490.0,113480.0,0.35659693]
["bitfinex-derivatives","BTCF0:USTF0",1761061983401,1.31981276,113490.0,113480.0,0.04659693]
["bitfinex-derivatives","BTCF0:USTF0",1761061983600,1.31981276,113490.0,113470.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1761061983601,0.0880989,113480.0,113470.0,0.04670829]
["bitfinex-derivatives","BTCF0:USTF0",1761061983900,0.0880989,113480.0,113470.0,0.39672119]
["bitfinex-derivatives","BTCF0:USTF0",1761061983901,0.5532989,113480.0,113470.0,0.39672119]
["bitfinex-derivatives","BTCF0:USTF0",1761061984103,0.4652,113480.0,113470.0,0.51156958]
["bitfinex-derivatives","BTCF0:USTF0",1761061984409,0.5292664,113490.0,113470.0,0.90212124]
["bitfinex-derivatives","BTCF0:USTF0",1761061984608,0.5292664,113490.0,113480.0,0.12435763]
["bitfinex-derivatives","BTCF0:USTF0",1761061984803,0.44117,113490.0,113480.0,1.13880262]
["bitfinex-derivatives","BTCF0:USTF0",1761061984999,0.5292612,113490.0,113480.0,1.13880262]
["bitfinex-derivatives","BTCF0:USTF0",1761061985223,0.9292612,113490.0,113480.0,0.42661413]
["bitfinex-derivatives","BTCF0:USTF0",1761061985513,0.5292612,113490.0,113480.0,0.50436413]
["bitfinex-derivatives","BTCF0:USTF0",1761061985720,0.9292612,113490.0,113480.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1761061986012,0.9302612,113490.0,113480.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1761061986508,0.44217,113490.0,113480.0,0.82164262]
["bitfinex-derivatives","BTCF0:USTF0",1761061986712,0.44317,113490.0,113480.0,0.86833806]
["bitfinex-derivatives","BTCF0:USTF0",1761061987206,0.5312611,113490.0,113480.0,0.86833806]
["bitfinex-derivatives","BTCF0:USTF0",1761061987609,0.40164,113490.0,113480.0,0.86833806]
["bitfinex-derivatives","BTCF0:USTF0",1761061987813,0.3628,113490.0,113480.0,0.88333806]
["bitfinex-derivatives","BTCF0:USTF0",1761061988115,0.3628,113490.0,113480.0,0.97143696]
["bitfinex-derivatives","BTCF0:USTF0",1761061988317,0.3628,113490.0,113480.0,1.37143696]
["bitfinex-derivatives","BTCF0:USTF0",1761061989202,0.3628,113490.0,113480.0,1.28333806]
["bitfinex-derivatives","BTCF0:USTF0",1761061989416,0.3628,113490.0,113480.0,1.28340526]
["bitfinex-derivatives","BTCF0:USTF0",1761061989606,0.40164,113490.0,113480.0,0.50451264]
["bitfinex-derivatives","BTCF0:USTF0",1761061989807,0.40164,113490.0,113480.0,0.86840526]
["bitfinex-derivatives","BTCF0:USTF0",1761061990216,0.3628,113490.0,113480.0,0.88340526]
["bitfinex-derivatives","BTCF0:USTF0",1761061990818,0.40164,113490.0,113480.0,0.51951264]
["bitfinex-derivatives","BTCF0:USTF0",1761061991017,0.40164,113490.0,113480.0,0.88340526]
["bitfinex-derivatives","BTCF0:USTF0",1761061991315,0.40164,113490.0,113480.0,0.83664262]
["bitfinex-derivatives","BTCF0:USTF0",1761061991707,0.3628,113490.0,113480.0,0.8985102]
["bitfinex-derivatives","BTCF0:USTF0",1761061992319,0.3628,113490.0,113480.0,0.53461758]
["bitfinex-derivatives","BTCF0:USTF0",1761061992514,0.3628,113490.0,113480.0,0.83664262]
["bitfinex-derivatives","BTCF0:USTF0",1761061993613,0.3628,113490.0,113480.0,0.8985102]
["bitfinex-derivatives","BTCF0:USTF0",1761061994114,0.3628,113490.0,113480.0,0.9866091]
["bitfinex-derivatives","BTCF0:USTF0",1761061994314,0.002,113490.0,113480.0,0.9866091]
["bitfinex-derivatives","BTCF0:USTF0",1761061994817,0.002,113490.0,113480.0,1.3866091]
["bitfinex-derivatives","BTCF0:USTF0",1761061995020,0.07798,113490.0,113480.0,0.93461758]
["bitfinex-derivatives","BTCF0:USTF0",1761061995326,0.07798,113490.0,113480.0,1.02271648]
["bitfinex-derivatives","BTCF0:USTF0",1761061995516,0.40164,113490.0,113480.0,0.93461758]
["bitfinex-derivatives","BTCF0:USTF0",1761061995819,0.5268711,113490.0,113480.0,0.51961758]
["bitfinex-derivatives","BTCF0:USTF0",1761061996029,1.29076372,113490.0,113480.0,0.3567062]
["bitfinex-derivatives","BTCF0:USTF0",1761061996522,1.29076372,113490.0,113480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761061997020,0.80267262,113490.0,113480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761061997216,0.5268712,113490.0,113480.0,0.4267062]
["bitfinex-derivatives","BTCF0:USTF0",1761061997524,0.5268712,113490.0,113480.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1761061997525,0.43878,113490.0,113480.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1761061998819,0.5268711,113490.0,113480.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1761061999020,0.5268711,113490.0,113480.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1761061999224,0.5268711,113490.0,113480.0,0.5042735]
["bitfinex-derivatives","BTCF0:USTF0",1761061999825,0.5268711,113490.0,113480.0,0.4267035]
["bitfinex-derivatives","BTCF0:USTF0",1761062000029,0.43878,113490.0,113480.0,0.4976535]
["bitfinex-derivatives","BTCF0:USTF0",1761062000242,0.9268711,113490.0,113480.0,0.4605535]
["bitfinex-derivatives","BTCF0:USTF0",1761062000430,0.5268711,113490.0,113480.0,0.4976535]
["bitfinex-derivatives","BTCF0:USTF0",1761062000731,0.43878,113490.0,113480.0,0.4976535]
["bitfinex-derivatives","BTCF0:USTF0",1761062005130,0.40164,113490.0,113480.0,0.5857524]
["bitfinex-derivatives","BTCF0:USTF0",1761062005436,0.40164,113490.0,113480.0,0.4976535]
["bitfinex-derivatives","BTCF0:USTF0",1761062005627,0.43888,113490.0,113480.0,0.4976535]
["bitfinex-derivatives","BTCF0:USTF0",1761062009135,0.5269711,113490.0,113480.0,0.4976535]
["bitfinex-derivatives","BTCF0:USTF0",1761062012338,0.5269711,113490.0,113480.0,0.45095]
["bitfinex-derivatives","BTCF0:USTF0",1761062012841,0.5269711,113490.0,113480.0,0.51281758]
["bitfinex-derivatives","BTCF0:USTF0",1761062014634,0.43888,113490.0,113480.0,0.51281758]
["bitfinex-derivatives","BTCF0:USTF0",1761062015933,0.526971,113490.0,113480.0,0.51281758]
["bitfinex-derivatives","BTCF0:USTF0",1761062016738,0.43888,113490.0,113480.0,0.60091638]
["bitfinex-derivatives","BTCF0:USTF0",1761062017040,0.526971,113490.0,113480.0,0.8767102]
["bitfinex-derivatives","BTCF0:USTF0",1761062017541,0.43888,113490.0,113480.0,0.51281758]
["bitfinex-derivatives","BTCF0:USTF0",1761062019433,0.5269711,113490.0,113480.0,0.51281758]
["bitfinex-derivatives","BTCF0:USTF0",1761062020046,0.89086372,113490.0,113480.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1761062020240,0.89086372,113490.0,113480.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1761062020546,0.89086372,113490.0,113480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062020745,0.5269711,113490.0,113480.0,0.51281758]
["bitfinex-derivatives","BTCF0:USTF0",1761062021234,0.89086372,113490.0,113480.0,0.44186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062021430,1.29086372,113490.0,113480.0,0.41186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062021648,1.29086372,113490.0,113480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062021945,0.9269711,113490.0,113480.0,0.41186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062022147,1.29086372,113490.0,113480.0,0.41186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062022543,0.9269711,113490.0,113480.0,0.41186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062022751,0.9269711,113490.0,113480.0,0.42186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062023947,0.9269711,113490.0,113480.0,0.45571758]
["bitfinex-derivatives","BTCF0:USTF0",1761062024248,0.9269711,113490.0,113480.0,0.37186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062024434,0.9269711,113490.0,113480.0,0.41186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062024638,1.29086372,113490.0,113480.0,0.41186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062024834,1.29086372,113490.0,113480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761062025639,0.89086372,113490.0,113480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761062025841,0.5269711,113490.0,113480.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1761062026041,1.29086372,113490.0,113480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761062026244,1.29086372,113490.0,113480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062026641,1.20277262,113490.0,113480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062026842,0.9269712,113490.0,113480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062027043,0.5269712,113490.0,113480.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761062029046,0.89086382,113490.0,113470.0,0.48082896]
["bitfinex-derivatives","BTCF0:USTF0",1761062029247,0.89973152,113480.0,113470.0,0.37901894]
["bitfinex-derivatives","BTCF0:USTF0",1761062029553,1.21677152,113480.0,113470.0,0.04693069]
["bitfinex-derivatives","BTCF0:USTF0",1761062029749,0.1750467,113470.0,113460.0,0.06186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062029945,0.89973932,113470.0,113460.0,0.06186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062030147,1.29973932,113470.0,113460.0,0.06186758]
["bitfinex-derivatives","BTCF0:USTF0",1761062030845,0.1559022,113450.0,113440.0,0.07707158]
["bitfinex-derivatives","BTCF0:USTF0",1761062031156,0.86327648,113450.0,113440.0,0.27707158]
["bitfinex-derivatives","BTCF0:USTF0",1761062031347,1.6271691,113450.0,113440.0,0.07707158]
["bitfinex-derivatives","BTCF0:USTF0",1761062031549,0.15591,113440.0,113430.0,0.39452158]
["bitfinex-derivatives","BTCF0:USTF0",1761062031849,0.15591,113440.0,113430.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761062031850,0.42867484,113440.0,113430.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761062032048,0.06787484,113440.0,113430.0,0.51967227]
["bitfinex-derivatives","BTCF0:USTF0",1761062032245,0.42867484,113440.0,113430.0,0.91378385]
["bitfinex-derivatives","BTCF0:USTF0",1761062032642,0.0881455,113420.0,113410.0,0.10519925]
["bitfinex-derivatives","BTCF0:USTF0",1761062032848,0.0881611,113400.0,113390.0,0.09957414]
["bitfinex-derivatives","BTCF0:USTF0",1761062033041,1.49109372,113400.0,113390.0,0.31790949]
["bitfinex-derivatives","BTCF0:USTF0",1761062033256,1.50008398,113400.0,113390.0,0.33790949]
["bitfinex-derivatives","BTCF0:USTF0",1761062033447,8.398e-05,113400.0,113390.0,1.50439829]
["bitfinex-derivatives","BTCF0:USTF0",1761062033652,0.72469262,113440.0,113420.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761062033955,0.72469262,113440.0,113430.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761062034144,1.13037482,113450.0,113440.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761062034345,2.90614524,113450.0,113420.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1761062034550,0.72469262,113430.0,113420.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1761062034746,1.04327238,113430.0,113420.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1761062034940,1.13141018,113430.0,113420.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1761062035150,1.04327238,113430.0,113420.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1761062035348,1.53141018,113430.0,113420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761062036156,1.16751756,113430.0,113420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761062036355,1.53141018,113430.0,113420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761062036755,0.76751756,113430.0,113420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761062036953,1.53141018,113430.0,113420.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1761062037442,1.53141018,113430.0,113420.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1761062037651,1.53141018,113430.0,113420.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761062037861,1.21289018,113430.0,113420.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761062038060,1.21289018,113430.0,113420.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1761062038462,1.21410203,113430.0,113420.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1761062039065,1.33753558,113430.0,113420.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1761062039259,0.0881534,113410.0,113400.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761062039470,1.49220602,113410.0,113400.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761062039666,1.89226578,113410.0,113400.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761062040573,1.89347763,113410.0,113400.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761062041272,1.89347763,113410.0,113400.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1761062042476,0.0881611,113400.0,113390.0,0.03639949]
["bitfinex-derivatives","BTCF0:USTF0",1761062042766,0.0881611,113400.0,113390.0,0.06790949]
["bitfinex-derivatives","BTCF0:USTF0",1761062042767,0.81291348,113400.0,113390.0,0.06790949]
["bitfinex-derivatives","BTCF0:USTF0",1761062043373,0.81412533,113400.0,113390.0,0.06790949]
["bitfinex-derivatives","BTCF0:USTF0",1761062043577,0.81412533,113400.0,113390.0,0.37790949]
["bitfinex-derivatives","BTCF0:USTF0",1761062043766,0.45023271,113400.0,113390.0,0.35890949]
["bitfinex-derivatives","BTCF0:USTF0",1761062043969,0.81412533,113400.0,113390.0,0.41890949]
["bitfinex-derivatives","BTCF0:USTF0",1761062044167,1.22682458,113400.0,113390.0,0.05990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062044372,1.22682458,113400.0,113390.0,0.02839949]
["bitfinex-derivatives","BTCF0:USTF0",1761062044578,1.22682458,113400.0,113390.0,0.05990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062044776,1.21412533,113400.0,113390.0,0.29990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062044979,0.81412533,113400.0,113390.0,0.31990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062045173,0.81412533,113400.0,113390.0,0.05990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062045472,1.22702774,113400.0,113390.0,0.30990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062045677,1.22702774,113400.0,113390.0,0.13990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062046274,1.22702774,113400.0,113390.0,0.05990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062046473,1.22702774,113400.0,113390.0,0.32990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062046675,1.2542968,113400.0,113390.0,0.32990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062046876,0.8542968,113400.0,113390.0,0.05990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062047076,0.8542968,113400.0,113390.0,0.14990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062047679,0.84139439,113400.0,113390.0,0.05990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062047973,0.84139439,113400.0,113390.0,0.15990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062048274,0.72287161,113400.0,113390.0,0.37990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062048475,0.81103271,113400.0,113390.0,0.37990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062048869,0.81103271,113400.0,113390.0,0.77990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062049288,0.81103271,113400.0,113390.0,0.75990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062049467,0.81103271,113400.0,113390.0,0.35990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062049780,1.20219439,113400.0,113390.0,0.33990949]
["bitfinex-derivatives","BTCF0:USTF0",1761062049982,1.20219439,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761062050281,1.60219439,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761062050471,1.60219439,113400.0,113390.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1761062050787,1.20219439,113400.0,113390.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1761062050985,1.60219439,113400.0,113390.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761062051177,1.60219439,113400.0,113390.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1761062051387,1.60219439,113400.0,113390.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1761062051776,1.60219439,113400.0,113390.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1761062052083,1.60219439,113400.0,113390.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1761062052283,1.60219439,113400.0,113390.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1761062052685,1.60219439,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761062053383,0.0882,113350.0,113340.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761062053574,0.3608842,113350.0,113340.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1761062053774,0.3608842,113350.0,113340.0,0.3953178]
["bitfinex-derivatives","BTCF0:USTF0",1761062054181,0.4490842,113350.0,113340.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1761062054382,0.45029605,113350.0,113340.0,0.29993414]
["bitfinex-derivatives","BTCF0:USTF0",1761062054571,0.81009605,113350.0,113340.0,0.29993414]
["bitfinex-derivatives","BTCF0:USTF0",1761062054774,0.81109605,113350.0,113340.0,0.31993414]
["bitfinex-derivatives","BTCF0:USTF0",1761062055178,1.20225773,113350.0,113340.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1761062055381,0.81109605,113350.0,113340.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1761062055779,0.81109605,113350.0,113340.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1761062055977,0.81109605,113350.0,113340.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1761062056290,1.20225773,113350.0,113340.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761062056781,1.52089773,113350.0,113340.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761062057187,1.93335201,113350.0,113340.0,0.0655806]
["bitfinex-derivatives","BTCF0:USTF0",1761062057378,0.0782077,113340.0,113330.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1761062057581,0.83027812,113340.0,113330.0,0.07061364]
["bitfinex-derivatives","BTCF0:USTF0",1761062057791,0.82167569,113340.0,113330.0,0.08414235]
["bitfinex-derivatives","BTCF0:USTF0",1761062058086,0.0882389,113300.0,113280.0,0.00446148]
["bitfinex-derivatives","BTCF0:USTF0",1761062058388,0.34646208,113290.0,113280.0,0.40271598]
["bitfinex-derivatives","BTCF0:USTF0",1761062058579,0.34767393,113290.0,113280.0,0.40271598]
["bitfinex-derivatives","BTCF0:USTF0",1761062058974,0.34774151,113290.0,113280.0,0.40271598]
["bitfinex-derivatives","BTCF0:USTF0",1761062059287,0.34774151,113290.0,113280.0,0.31446148]
["bitfinex-derivatives","BTCF0:USTF0",1761062059484,0.34328093,113290.0,113280.0,0.4002545]
["bitfinex-derivatives","BTCF0:USTF0",1761062059679,0.34328093,113290.0,113280.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761062059883,0.34328093,113290.0,113280.0,0.32442525]
["bitfinex-derivatives","BTCF0:USTF0",1761062060689,0.43152763,113290.0,113280.0,0.32642525]
["bitfinex-derivatives","BTCF0:USTF0",1761062060885,0.34328093,113290.0,113280.0,0.41467965]
["bitfinex-derivatives","BTCF0:USTF0",1761062061183,0.00127943,113290.0,113280.0,0.81467965]
["bitfinex-derivatives","BTCF0:USTF0",1761062061886,0.00127943,113290.0,113280.0,1.17547965]
["bitfinex-derivatives","BTCF0:USTF0",1761062062088,0.3608,113310.0,113290.0,0.0882447]
["bitfinex-derivatives","BTCF0:USTF0",1761062062279,0.3608,113310.0,113290.0,1.10824638]
["bitfinex-derivatives","BTCF0:USTF0",1761062062484,0.3608,113310.0,113300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761062062688,0.3608,113310.0,113300.0,0.8082389]
["bitfinex-derivatives","BTCF0:USTF0",1761062062986,0.3608,113310.0,113300.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1761062063190,0.36088225,113310.0,113300.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1761062063395,0.36088225,113310.0,113300.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1761062063592,0.36088225,113310.0,113300.0,0.8331389]
["bitfinex-derivatives","BTCF0:USTF0",1761062063890,0.36088225,113310.0,113300.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1761062064293,0.36088225,113310.0,113300.0,0.8331389]
["bitfinex-derivatives","BTCF0:USTF0",1761062064489,0.36088225,113310.0,113300.0,0.8231389]
["bitfinex-derivatives","BTCF0:USTF0",1761062065891,0.36088225,113310.0,113300.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1761062066287,0.44911335,113310.0,113300.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761062066877,0.45911335,113310.0,113300.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1761062067087,0.85027503,113310.0,113300.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761062067293,0.45911335,113310.0,113300.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761062068090,0.45911335,113310.0,113300.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1761062068290,0.44477443,113310.0,113300.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1761062068493,0.83593611,113310.0,113300.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761062069197,0.82593611,113310.0,113300.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1761062069493,0.82593611,113310.0,113300.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761062069693,1.22593611,113310.0,113300.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761062069896,1.22593611,113310.0,113300.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1761062070194,1.22593611,113310.0,113300.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761062070393,0.0882467,113290.0,113280.0,0.07875609]
["bitfinex-derivatives","BTCF0:USTF0",1761062070587,1.18103872,113290.0,113280.0,0.25633084]
["bitfinex-derivatives","BTCF0:USTF0",1761062070787,1.59103872,113290.0,113280.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761062070996,1.59103872,113290.0,113280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1761062071295,1.59103872,113290.0,113280.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761062071296,1.11887704,113290.0,113280.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761062072090,1.51003872,113290.0,113280.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761062072290,1.11887704,113290.0,113280.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761062072490,1.51003872,113290.0,113280.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761062072886,1.19103872,113290.0,113280.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761062073095,1.50991872,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761062073293,1.50991872,113290.0,113280.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761062074295,0.0882544,113280.0,113250.0,0.10907413]
["bitfinex-derivatives","BTCF0:USTF0",1761062074598,0.0882544,113280.0,113200.0,0.10667413]
["bitfinex-derivatives","BTCF0:USTF0",1761062074599,0.0882901,113240.0,113200.0,0.10667413]
["bitfinex-derivatives","BTCF0:USTF0",1761062074787,0.0883049,113220.0,113200.0,0.46667413]
["bitfinex-derivatives","BTCF0:USTF0",1761062074985,0.4491049,113220.0,113200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1761062075194,0.3608,113220.0,113210.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761062075395,0.3608,113240.0,113210.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1761062075592,0.3608,113220.0,113210.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1761062075791,0.36087215,113230.0,113210.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1761062075992,0.3608,113220.0,113210.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1761062076294,7.215e-05,113230.0,113220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761062076604,0.36087215,113230.0,113220.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1761062077096,0.36087215,113230.0,113220.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1761062077489,7.215e-05,113230.0,113220.0,0.7685812]
["bitfinex-derivatives","BTCF0:USTF0",1761062077686,7.215e-05,113230.0,113220.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1761062078087,0.36087215,113230.0,113220.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1761062078291,0.36087215,113230.0,113220.0,1.08028]
["bitfinex-derivatives","BTCF0:USTF0",1761062078494,7.215e-05,113230.0,113220.0,1.1685812]
["bitfinex-derivatives","BTCF0:USTF0",1761062078904,0.85032723,113230.0,113220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1761062079106,0.45916555,113230.0,113220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761062080298,0.45916555,113230.0,113200.0,0.33251037]
["bitfinex-derivatives","BTCF0:USTF0",1761062080299,0.088309,113210.0,113200.0,0.33251037]
["bitfinex-derivatives","BTCF0:USTF0",1761062080495,0.809976,113210.0,113200.0,0.70287037]
["bitfinex-derivatives","BTCF0:USTF0",1761062081197,1.131667,113210.0,113160.0,0.44923558]
["bitfinex-derivatives","BTCF0:USTF0",1761062081499,0.4491264,113190.0,113170.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761062081696,0.3608,113180.0,113170.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1761062081894,0.35989843,113180.0,113170.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1761062082704,0.35989843,113180.0,113170.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1761062083005,0.35989843,113180.0,113170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761062083006,0.84939251,113180.0,113170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761062083198,1.17883083,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761062083500,0.84823083,113180.0,113170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761062083805,0.35989843,113180.0,113170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761062084101,0.44723083,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761062084413,0.0873402,113170.0,113160.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062084600,0.088348,113160.0,113150.0,0.3236062]
["bitfinex-derivatives","BTCF0:USTF0",1761062084800,0.449148,113160.0,113150.0,0.6636062]
["bitfinex-derivatives","BTCF0:USTF0",1761062085006,0.449148,113160.0,113150.0,0.37291692]
["bitfinex-derivatives","BTCF0:USTF0",1761062085200,0.3608,113160.0,113150.0,0.37291692]
["bitfinex-derivatives","BTCF0:USTF0",1761062085598,0.35687344,113160.0,113150.0,0.37291692]
["bitfinex-derivatives","BTCF0:USTF0",1761062086000,0.35687344,113160.0,113150.0,0.46127272]
["bitfinex-derivatives","BTCF0:USTF0",1761062086204,7.344e-05,113160.0,113150.0,1.09427692]
["bitfinex-derivatives","BTCF0:USTF0",1761062087106,0.35987344,113160.0,113150.0,1.09427692]
["bitfinex-derivatives","BTCF0:USTF0",1761062087301,0.44822144,113160.0,113150.0,0.69527692]
["bitfinex-derivatives","BTCF0:USTF0",1761062087702,0.44722144,113160.0,113150.0,0.69527692]
["bitfinex-derivatives","BTCF0:USTF0",1761062088004,0.44728387,113160.0,113150.0,0.69527692]
["bitfinex-derivatives","BTCF0:USTF0",1761062088603,0.44528387,113160.0,113150.0,0.67527692]
["bitfinex-derivatives","BTCF0:USTF0",1761062088799,1.23644555,113160.0,113150.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1761062089103,1.16652387,113160.0,113150.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761062089296,1.16652387,113160.0,113150.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761062089495,0.76652387,113160.0,113150.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761062089998,0.76652387,113160.0,113150.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1761062089999,0.52453387,113160.0,113150.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1761062090206,0.94031555,113160.0,113150.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761062090505,0.94915387,113160.0,113150.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761062090705,1.34031555,113160.0,113150.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761062091005,2.84031555,113160.0,113150.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761062091196,2.44915387,113160.0,113150.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761062091397,2.44915387,113160.0,113150.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1761062091695,2.04915387,113160.0,113150.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1761062091903,0.87043387,113160.0,113150.0,0.31295]
["bitfinex-derivatives","BTCF0:USTF0",1761062092301,1.26159555,113160.0,113150.0,0.31295]
["bitfinex-derivatives","BTCF0:USTF0",1761062092609,1.66159555,113160.0,113150.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1761062093004,0.54915387,113160.0,113150.0,0.31295]
["bitfinex-derivatives","BTCF0:USTF0",1761062093209,0.87043387,113160.0,113150.0,0.31295]
["bitfinex-derivatives","BTCF0:USTF0",1761062093708,6.243e-05,113160.0,113150.0,1.1621059]
["bitfinex-derivatives","BTCF0:USTF0",1761062093898,0.07925,113180.0,113170.0,0.1688902]
["bitfinex-derivatives","BTCF0:USTF0",1761062094093,0.07925,113180.0,113170.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761062094298,0.07925,113180.0,113170.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1761062094502,0.03951,113180.0,113170.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1761062094710,0.8745899,113200.0,113190.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1761062095003,0.8746653,113200.0,113190.0,0.30055]
["bitfinex-derivatives","BTCF0:USTF0",1761062095304,1.26582698,113200.0,113190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761062095602,1.26574388,113200.0,113190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761062095804,1.26574388,113200.0,113190.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1761062096404,0.4887022,113200.0,113190.0,0.30055]
["bitfinex-derivatives","BTCF0:USTF0",1761062096707,0.4647454,113200.0,113190.0,0.30055]
["bitfinex-derivatives","BTCF0:USTF0",1761062096906,0.5530622,113200.0,113190.0,0.30055]
["bitfinex-derivatives","BTCF0:USTF0",1761062097303,0.94622388,113200.0,113190.0,0.30055]
["bitfinex-derivatives","BTCF0:USTF0",1761062097699,0.5550622,113200.0,113190.0,0.30055]
["bitfinex-derivatives","BTCF0:USTF0",1761062097912,1.34622388,113200.0,113190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761062098302,0.10387,113180.0,113170.0,0.4902902]
["bitfinex-derivatives","BTCF0:USTF0",1761062098505,0.46474401,113180.0,113170.0,0.8402902]
["bitfinex-derivatives","BTCF0:USTF0",1761062098809,0.36087401,113180.0,113170.0,0.8402902]
["bitfinex-derivatives","BTCF0:USTF0",1761062099103,7.401e-05,113180.0,113170.0,0.84783631]
["bitfinex-derivatives","BTCF0:USTF0",1761062099306,1.26535809,113180.0,113170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761062099498,1.66535809,113180.0,113170.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1761062099804,1.66535809,113180.0,113170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761062100106,0.87523641,113180.0,113170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761062100411,0.87523641,113180.0,113150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761062100412,0.192218,113160.0,113150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761062100610,1.30507066,113160.0,113150.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1761062100905,2.02631066,113160.0,113150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761062102602,2.02631066,113160.0,113150.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761062102808,2.02631066,113160.0,113150.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1761062102809,0.82556098,113160.0,113150.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1761062103013,1.14680098,113160.0,113150.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1761062103304,0.82556098,113160.0,113150.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1761062103507,1.30507076,113160.0,113150.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1761062103705,1.30507076,113160.0,113150.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1761062103902,1.30507076,113160.0,113150.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1761062104101,0.80094098,113160.0,113150.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1761062104310,0.88928908,113160.0,113150.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1761062104513,0.80094098,113160.0,113150.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1761062105007,0.80094098,113160.0,113150.0,1.1521059]
["bitfinex-derivatives","BTCF0:USTF0",1761062105008,9.098e-05,113160.0,113150.0,1.1521059]
["bitfinex-derivatives","BTCF0:USTF0",1761062105208,9.098e-05,113160.0,113150.0,1.86454758]
["bitfinex-derivatives","BTCF0:USTF0",1761062105909,0.3608,113180.0,113170.0,0.1290603]
["bitfinex-derivatives","BTCF0:USTF0",1761062106207,0.44005,113200.0,113190.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1761062106406,0.44005,113200.0,113190.0,0.74951756]
["bitfinex-derivatives","BTCF0:USTF0",1761062106813,0.3608,113200.0,113190.0,0.74951756]
["bitfinex-derivatives","BTCF0:USTF0",1761062107013,0.36086841,113200.0,113190.0,0.74951756]
["bitfinex-derivatives","BTCF0:USTF0",1761062107215,0.36086841,113200.0,113190.0,1.60358603]
["bitfinex-derivatives","BTCF0:USTF0",1761062107706,0.00206841,113200.0,113190.0,1.60358603]
["bitfinex-derivatives","BTCF0:USTF0",1761062108208,0.47269946,113240.0,113220.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1761062108510,0.47269946,113240.0,113230.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1761062108511,0.47269926,113240.0,113230.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1761062108713,0.5283357,113240.0,113230.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1761062108909,0.46361047,113240.0,113230.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1761062109212,0.52840538,113240.0,113230.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1761062109510,0.46368015,113240.0,113230.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1761062109701,0.36086968,113240.0,113230.0,0.8988435]
["bitfinex-derivatives","BTCF0:USTF0",1761062110200,0.00306968,113240.0,113230.0,0.8988435]
["bitfinex-derivatives","BTCF0:USTF0",1761062110514,0.40337968,113240.0,113230.0,0.81055]
["bitfinex-derivatives","BTCF0:USTF0",1761062110901,0.40337968,113240.0,113230.0,1.26458727]
["bitfinex-derivatives","BTCF0:USTF0",1761062110902,0.00106968,113240.0,113230.0,1.26458727]
["bitfinex-derivatives","BTCF0:USTF0",1761062111107,0.00106968,113240.0,113230.0,1.62538727]
["bitfinex-derivatives","BTCF0:USTF0",1761062111305,1e-08,113240.0,113230.0,1.62538727]
["bitfinex-derivatives","BTCF0:USTF0",1761062112403,1e-08,113240.0,113230.0,1.2596435]
["bitfinex-derivatives","BTCF0:USTF0",1761062112611,1e-08,113240.0,113230.0,1.62538727]
["bitfinex-derivatives","BTCF0:USTF0",1761062113317,0.36076001,113260.0,113250.0,0.1688279]
["bitfinex-derivatives","BTCF0:USTF0",1761062113612,0.3608,113270.0,113260.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1761062113804,0.3608,113270.0,113260.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1761062114010,0.4490623,113270.0,113260.0,0.85505]
["bitfinex-derivatives","BTCF0:USTF0",1761062114312,0.3608,113270.0,113260.0,0.85505]
["bitfinex-derivatives","BTCF0:USTF0",1761062114612,0.3608,113280.0,113260.0,1.30906277]
["bitfinex-derivatives","BTCF0:USTF0",1761062114817,0.40432,113280.0,113270.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1761062115009,0.5294745,113280.0,113270.0,0.72178]
["bitfinex-derivatives","BTCF0:USTF0",1761062115313,0.4490545,113280.0,113270.0,1.09511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062115508,0.4490545,113280.0,113270.0,1.49511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062115509,0.3608,113280.0,113270.0,1.49511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062116613,0.4490545,113280.0,113270.0,1.49511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062117112,0.4510545,113280.0,113270.0,0.72937224]
["bitfinex-derivatives","BTCF0:USTF0",1761062117319,0.3628,113280.0,113270.0,1.09511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062118321,0.4510545,113280.0,113270.0,1.09511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062119610,0.3628,113280.0,113270.0,1.09511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062119807,0.002,113280.0,113270.0,1.94417831]
["bitfinex-derivatives","BTCF0:USTF0",1761062120018,0.002,113280.0,113270.0,1.49511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062120219,0.3628,113280.0,113270.0,1.49511601]
["bitfinex-derivatives","BTCF0:USTF0",1761062120724,0.5305145,113280.0,113270.0,0.72937224]
["bitfinex-derivatives","BTCF0:USTF0",1761062120924,1.31870827,113280.0,113270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062121223,1.31870827,113280.0,113270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761062121224,1.31670827,113280.0,113270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761062121724,0.1633023,113270.0,113260.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761062121913,0.5241023,113270.0,113260.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1761062122110,0.3608,113280.0,113260.0,1.21374087]
["bitfinex-derivatives","BTCF0:USTF0",1761062122322,0.5240945,113280.0,113270.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761062122622,0.5250945,113280.0,113270.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1761062122815,0.5475445,113280.0,113270.0,0.40273335]
["bitfinex-derivatives","BTCF0:USTF0",1761062123011,0.5475445,113280.0,113270.0,0.72369335]
["bitfinex-derivatives","BTCF0:USTF0",1761062123225,0.91328827,113280.0,113270.0,0.64848335]
["bitfinex-derivatives","BTCF0:USTF0",1761062123425,0.9475445,113280.0,113270.0,0.64848335]
["bitfinex-derivatives","BTCF0:USTF0",1761062123722,0.9465445,113280.0,113270.0,0.66848335]
["bitfinex-derivatives","BTCF0:USTF0",1761062123915,0.9465445,113280.0,113270.0,0.74369335]
["bitfinex-derivatives","BTCF0:USTF0",1761062124319,0.9475445,113280.0,113270.0,0.74369335]
["bitfinex-derivatives","BTCF0:USTF0",1761062125719,0.9240945,113280.0,113270.0,0.42273335]
["bitfinex-derivatives","BTCF0:USTF0",1761062125919,0.5250945,113280.0,113270.0,0.74345335]
["bitfinex-derivatives","BTCF0:USTF0",1761062126124,0.5250945,113280.0,113270.0,1.10919712]
["bitfinex-derivatives","BTCF0:USTF0",1761062126325,0.5240945,113280.0,113270.0,0.74345335]
["bitfinex-derivatives","BTCF0:USTF0",1761062126521,0.5475445,113280.0,113270.0,0.38569335]
["bitfinex-derivatives","BTCF0:USTF0",1761062126731,0.91328827,113280.0,113270.0,0.74341335]
["bitfinex-derivatives","BTCF0:USTF0",1761062127030,0.5475445,113280.0,113270.0,0.74341335]
["bitfinex-derivatives","BTCF0:USTF0",1761062127631,0.5250945,113280.0,113270.0,0.74341335]
["bitfinex-derivatives","BTCF0:USTF0",1761062128024,0.5475445,113280.0,113270.0,0.74341335]
["bitfinex-derivatives","BTCF0:USTF0",1761062129828,0.5250945,113280.0,113270.0,0.74341335]
["bitfinex-derivatives","BTCF0:USTF0",1761062130023,0.4891545,113280.0,113270.0,0.74341335]
["bitfinex-derivatives","BTCF0:USTF0",1761062130220,0.3618,113280.0,113270.0,0.83167565]
["bitfinex-derivatives","BTCF0:USTF0",1761062130425,0.3618,113280.0,113270.0,0.74341335]
["bitfinex-derivatives","BTCF0:USTF0",1761062130721,0.3618,113280.0,113270.0,0.83167565]
["bitfinex-derivatives","BTCF0:USTF0",1761062131030,0.3618,113280.0,113270.0,1.59741942]
["bitfinex-derivatives","BTCF0:USTF0",1761062131228,0.43684,113280.0,113270.0,1.23167565]
["bitfinex-derivatives","BTCF0:USTF0",1761062131430,0.3618,113280.0,113270.0,1.50915712]
["bitfinex-derivatives","BTCF0:USTF0",1761062131733,0.3618,113280.0,113270.0,1.23167565]
["bitfinex-derivatives","BTCF0:USTF0",1761062131935,0.3618,113280.0,113270.0,1.59741942]
["bitfinex-derivatives","BTCF0:USTF0",1761062132128,0.3608,113280.0,113270.0,1.59741942]
["bitfinex-derivatives","BTCF0:USTF0",1761062132933,0.3608,113290.0,113280.0,0.1871045]
["bitfinex-derivatives","BTCF0:USTF0",1761062133227,0.3608,113290.0,113280.0,0.90284827]
["bitfinex-derivatives","BTCF0:USTF0",1761062133430,0.5487044,113300.0,113280.0,0.90284827]
["bitfinex-derivatives","BTCF0:USTF0",1761062133627,0.5487044,113300.0,113290.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1761062133827,0.5487044,113300.0,113290.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761062135923,0.5497044,113300.0,113290.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761062136328,0.57200592,113300.0,113290.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761062136635,0.57158019,113300.0,113290.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761062136835,0.5497044,113300.0,113290.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761062144242,0.5497044,113300.0,113290.0,0.74897]
["bitfinex-derivatives","BTCF0:USTF0",1761062144443,0.1107045,113280.0,113270.0,0.10637335]
["bitfinex-derivatives","BTCF0:USTF0",1761062144641,0.9073445,113280.0,113270.0,0.76209335]
["bitfinex-derivatives","BTCF0:USTF0",1761062144944,0.4490545,113280.0,113270.0,1.63589942]
["bitfinex-derivatives","BTCF0:USTF0",1761062145144,0.5219745,113280.0,113270.0,1.18189335]
["bitfinex-derivatives","BTCF0:USTF0",1761062145739,0.5219745,113280.0,113270.0,0.76209335]
["bitfinex-derivatives","BTCF0:USTF0",1761062147646,0.43372,113280.0,113270.0,0.85035565]
["bitfinex-derivatives","BTCF0:USTF0",1761062147842,0.3608,113280.0,113270.0,1.21609942]
["bitfinex-derivatives","BTCF0:USTF0",1761062148045,0.3608,113280.0,113270.0,1.52783712]
["bitfinex-derivatives","BTCF0:USTF0",1761062148240,0.4490545,113280.0,113270.0,1.52783712]
["bitfinex-derivatives","BTCF0:USTF0",1761062148438,0.4490545,113280.0,113270.0,1.16209335]
["bitfinex-derivatives","BTCF0:USTF0",1761062148746,0.4490545,113280.0,113270.0,1.52783712]
["bitfinex-derivatives","BTCF0:USTF0",1761062148944,0.5219745,113280.0,113270.0,1.52783712]
["bitfinex-derivatives","BTCF0:USTF0",1761062149141,0.5219745,113280.0,113270.0,1.16209335]
["bitfinex-derivatives","BTCF0:USTF0",1761062149448,0.4490545,113280.0,113270.0,1.16209335]
["bitfinex-derivatives","BTCF0:USTF0",1761062149749,0.3608,113280.0,113270.0,1.61609942]
["bitfinex-derivatives","BTCF0:USTF0",1761062150247,0.3608,113280.0,113270.0,1.52783712]
["bitfinex-derivatives","BTCF0:USTF0",1761062150449,0.4861145,113280.0,113270.0,1.52783712]
["bitfinex-derivatives","BTCF0:USTF0",1761062151047,0.47177243,113280.0,113270.0,1.52783712]
["bitfinex-derivatives","BTCF0:USTF0",1761062151348,0.34645793,113280.0,113270.0,1.61609942]
["bitfinex-derivatives","BTCF0:USTF0",1761062151533,0.34645793,113280.0,113270.0,1.52783712]
["bitfinex-derivatives","BTCF0:USTF0",1761062151934,0.34645793,113280.0,113270.0,1.61609942]
["bitfinex-derivatives","BTCF0:USTF0",1761062152144,0.4490522,113290.0,113270.0,1.61609942]
["bitfinex-derivatives","BTCF0:USTF0",1761062152350,0.3608,113290.0,113280.0,0.54593827]
["bitfinex-derivatives","BTCF0:USTF0",1761062152645,0.3608,113290.0,113280.0,0.88593827]
["bitfinex-derivatives","BTCF0:USTF0",1761062154248,0.3608,113300.0,113290.0,0.1603867]
["bitfinex-derivatives","BTCF0:USTF0",1761062154447,0.3608,113300.0,113290.0,1.15525047]
["bitfinex-derivatives","BTCF0:USTF0",1761062154647,0.39786,113300.0,113290.0,1.15525047]
["bitfinex-derivatives","BTCF0:USTF0",1761062155446,0.43372,113300.0,113290.0,1.15525047]
["bitfinex-derivatives","BTCF0:USTF0",1761062155840,0.3608,113300.0,113290.0,1.15525047]
["bitfinex-derivatives","BTCF0:USTF0",1761062156037,0.39786,113310.0,113300.0,0.1603789]
["bitfinex-derivatives","BTCF0:USTF0",1761062156243,0.39786,113310.0,113300.0,0.82804377]
["bitfinex-derivatives","BTCF0:USTF0",1761062156643,0.43372,113310.0,113300.0,0.82804377]
["bitfinex-derivatives","BTCF0:USTF0",1761062156949,0.43372,113310.0,113300.0,0.91628267]
["bitfinex-derivatives","BTCF0:USTF0",1761062157154,0.09446,113320.0,113310.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1761062157343,0.07292,113320.0,113310.0,1.22519497]
["bitfinex-derivatives","BTCF0:USTF0",1761062157747,0.07292,113320.0,113310.0,1.13696377]
["bitfinex-derivatives","BTCF0:USTF0",1761062158145,0.07292,113320.0,113310.0,1.22519497]
["bitfinex-derivatives","BTCF0:USTF0",1761062158653,0.001,113320.0,113310.0,1.98599497]
["bitfinex-derivatives","BTCF0:USTF0",1761062158847,0.37523516,113340.0,113330.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1761062159047,0.37523516,113340.0,113330.0,1.06684377]
["bitfinex-derivatives","BTCF0:USTF0",1761062159338,0.33817516,113340.0,113330.0,1.06684377]
["bitfinex-derivatives","BTCF0:USTF0",1761062160247,0.09525954,113350.0,113340.0,0.1603478]
["bitfinex-derivatives","BTCF0:USTF0",1761062160447,0.07292,113350.0,113340.0,1.20689157]
["bitfinex-derivatives","BTCF0:USTF0",1761062160645,0.02154,113360.0,113340.0,1.20689157]
["bitfinex-derivatives","BTCF0:USTF0",1761062160851,0.09446,113360.0,113350.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1761062161051,0.5434522,113360.0,113350.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1761062161642,0.45526,113360.0,113350.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1761062161846,0.45526,113360.0,113350.0,1.10676377]
["bitfinex-derivatives","BTCF0:USTF0",1761062162053,0.3608,113370.0,113350.0,0.82922]
["bitfinex-derivatives","BTCF0:USTF0",1761062162252,0.001,113360.0,113350.0,1.55576377]
["bitfinex-derivatives","BTCF0:USTF0",1761062162654,0.001,113360.0,113350.0,1.95576377]
["bitfinex-derivatives","BTCF0:USTF0",1761062163155,0.3598,113380.0,113370.0,0.1603244]
["bitfinex-derivatives","BTCF0:USTF0",1761062163344,0.3598,113380.0,113370.0,1.16474817]
["bitfinex-derivatives","BTCF0:USTF0",1761062163548,0.3598,113380.0,113370.0,1.56474817]
["bitfinex-derivatives","BTCF0:USTF0",1761062163744,0.470502,113400.0,113380.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1761062163745,0.3608,113390.0,113380.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1761062164057,0.3608,113390.0,113380.0,1.18295146]
["bitfinex-derivatives","BTCF0:USTF0",1761062164248,0.3608,113390.0,113380.0,1.09477546]
["bitfinex-derivatives","BTCF0:USTF0",1761062164445,0.5218889,113390.0,113380.0,0.37015169]
["bitfinex-derivatives","BTCF0:USTF0",1761062164751,1.28763267,113390.0,113380.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1761062165158,0.43372,113390.0,113380.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1761062165450,0.43372,113390.0,113380.0,0.98788377]
["bitfinex-derivatives","BTCF0:USTF0",1761062165451,0.3608,113390.0,113380.0,0.98788377]
["bitfinex-derivatives","BTCF0:USTF0",1761062166157,0.39786,113390.0,113380.0,0.98788377]
["bitfinex-derivatives","BTCF0:USTF0",1761062166354,0.43372,113390.0,113380.0,0.98788377]
["bitfinex-derivatives","BTCF0:USTF0",1761062166555,0.43372,113390.0,113380.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1761062166750,0.5218889,113390.0,113380.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1761062166950,0.43372,113390.0,113380.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1761062167358,0.5218889,113390.0,113380.0,0.60972725]
["bitfinex-derivatives","BTCF0:USTF0",1761062168150,0.43372,113390.0,113380.0,0.60972725]
["bitfinex-derivatives","BTCF0:USTF0",1761062168658,0.5218889,113390.0,113380.0,0.60972725]
["bitfinex-derivatives","BTCF0:USTF0",1761062170154,0.39786,113390.0,113380.0,1.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1761062170357,0.3608,113390.0,113380.0,1.10914792]
["bitfinex-derivatives","BTCF0:USTF0",1761062170561,0.3608,113390.0,113380.0,0.62988725]
["bitfinex-derivatives","BTCF0:USTF0",1761062170857,0.3608,113390.0,113380.0,1.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1761062171054,0.3608,113390.0,113380.0,1.10914792]
["bitfinex-derivatives","BTCF0:USTF0",1761062171361,0.3608,113390.0,113380.0,1.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1761062171545,0.3608,113390.0,113380.0,1.10914792]
["bitfinex-derivatives","BTCF0:USTF0",1761062171745,0.3608,113390.0,113380.0,1.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1761062171949,0.3608,113390.0,113380.0,1.10914792]
["bitfinex-derivatives","BTCF0:USTF0",1761062172359,0.3608,113390.0,113380.0,1.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1761062172747,0.3608,113390.0,113380.0,1.10914792]
["bitfinex-derivatives","BTCF0:USTF0",1761062173259,0.3608,113390.0,113380.0,1.50914792]
["bitfinex-derivatives","BTCF0:USTF0",1761062173655,0.3608,113400.0,113380.0,1.50914792]
["bitfinex-derivatives","BTCF0:USTF0",1761062173860,0.39786,113400.0,113390.0,0.46322397]
["bitfinex-derivatives","BTCF0:USTF0",1761062174061,0.5218811,113400.0,113390.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761062174255,0.5434211,113400.0,113390.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761062174758,0.5218811,113400.0,113390.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761062175258,0.5425811,113400.0,113390.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761062175659,0.5218811,113400.0,113390.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761062177066,0.5425811,113400.0,113390.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761062177962,1.33366507,113400.0,113390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062178159,0.06727,113370.0,113360.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761062178463,0.06727,113370.0,113360.0,0.8054722]
["bitfinex-derivatives","BTCF0:USTF0",1761062178867,0.06727,113370.0,113360.0,1.19655617]
["bitfinex-derivatives","BTCF0:USTF0",1761062179567,0.44777,113380.0,113360.0,1.19655617]
["bitfinex-derivatives","BTCF0:USTF0",1761062179866,0.5359478,113380.0,113360.0,1.10836397]
["bitfinex-derivatives","BTCF0:USTF0",1761062180060,0.3608,113380.0,113370.0,0.45554397]
["bitfinex-derivatives","BTCF0:USTF0",1761062180260,0.5353167,113380.0,113370.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1761062180769,0.39318,113380.0,113370.0,0.77554397]
["bitfinex-derivatives","BTCF0:USTF0",1761062181155,0.39318,113380.0,113370.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1761062181562,0.42707,113380.0,113370.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1761062181768,0.42707,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062182269,0.5353167,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062183966,0.5363167,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062184760,0.42807,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062185059,0.5162467,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062185365,0.5162467,113380.0,113370.0,0.78335663]
["bitfinex-derivatives","BTCF0:USTF0",1761062186059,0.5162467,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062186461,0.42807,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062186657,0.001,113380.0,113370.0,0.48045706]
["bitfinex-derivatives","BTCF0:USTF0",1761062186865,0.001,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062187054,0.3618,113380.0,113370.0,0.78335663]
["bitfinex-derivatives","BTCF0:USTF0",1761062187259,0.39418,113380.0,113370.0,0.78335663]
["bitfinex-derivatives","BTCF0:USTF0",1761062187459,0.5162467,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062188069,0.42807,113380.0,113370.0,0.39227266]
["bitfinex-derivatives","BTCF0:USTF0",1761062188267,0.3618,113380.0,113370.0,0.48045706]
["bitfinex-derivatives","BTCF0:USTF0",1761062188568,0.39418,113380.0,113370.0,0.48045706]
["bitfinex-derivatives","BTCF0:USTF0",1761062188766,0.37984767,113380.0,113370.0,0.48045706]
["bitfinex-derivatives","BTCF0:USTF0",1761062188962,0.37984767,113380.0,113370.0,0.55837615]
["bitfinex-derivatives","BTCF0:USTF0",1761062189160,0.37984767,113380.0,113370.0,0.86127572]
["bitfinex-derivatives","BTCF0:USTF0",1761062189362,0.41373767,113380.0,113370.0,0.86127572]
["bitfinex-derivatives","BTCF0:USTF0",1761062189562,0.43380767,113380.0,113370.0,0.47019175]
["bitfinex-derivatives","BTCF0:USTF0",1761062189863,0.41373767,113380.0,113370.0,0.55837615]
["bitfinex-derivatives","BTCF0:USTF0",1761062190067,0.41373767,113380.0,113370.0,0.47019175]
["bitfinex-derivatives","BTCF0:USTF0",1761062190256,0.41373767,113380.0,113370.0,0.86127572]
["bitfinex-derivatives","BTCF0:USTF0",1761062190460,0.52198427,113380.0,113370.0,0.86127572]
["bitfinex-derivatives","BTCF0:USTF0",1761062190760,0.52198427,113380.0,113370.0,0.46826848]
["bitfinex-derivatives","BTCF0:USTF0",1761062190968,1.31306824,113380.0,113370.0,0.70842939]
["bitfinex-derivatives","BTCF0:USTF0",1761062191167,0.92198427,113380.0,113370.0,0.70842939]
["bitfinex-derivatives","BTCF0:USTF0",1761062192372,0.92198427,113380.0,113370.0,0.77288939]
["bitfinex-derivatives","BTCF0:USTF0",1761062193971,0.92198427,113380.0,113370.0,0.71035266]
["bitfinex-derivatives","BTCF0:USTF0",1761062196071,0.52198427,113380.0,113370.0,0.71035266]
["bitfinex-derivatives","BTCF0:USTF0",1761062196460,0.41373767,113380.0,113370.0,0.79853706]
["bitfinex-derivatives","BTCF0:USTF0",1761062196774,0.42707,113390.0,113370.0,1.16397336]
["bitfinex-derivatives","BTCF0:USTF0",1761062197071,0.5152392,113390.0,113380.0,0.11128543]
["bitfinex-derivatives","BTCF0:USTF0",1761062197273,0.5152392,113390.0,113380.0,0.38682543]
["bitfinex-derivatives","BTCF0:USTF0",1761062197465,1.30632317,113390.0,113380.0,0.40682543]
["bitfinex-derivatives","BTCF0:USTF0",1761062197666,0.9152392,113390.0,113380.0,0.72490543]
["bitfinex-derivatives","BTCF0:USTF0",1761062198469,0.9152392,113390.0,113380.0,0.75612628]
["bitfinex-derivatives","BTCF0:USTF0",1761062198865,0.9152392,113390.0,113380.0,0.73612628]
["bitfinex-derivatives","BTCF0:USTF0",1761062199170,0.9152392,113390.0,113380.0,0.07804649]
["bitfinex-derivatives","BTCF0:USTF0",1761062199171,1.30732317,113390.0,113380.0,0.07804649]
["bitfinex-derivatives","BTCF0:USTF0",1761062199376,1.30732317,113390.0,113380.0,0.39612649]
["bitfinex-derivatives","BTCF0:USTF0",1761062199577,1.30732317,113390.0,113380.0,0.64612649]
["bitfinex-derivatives","BTCF0:USTF0",1761062199967,0.42807,113390.0,113380.0,0.69936543]
["bitfinex-derivatives","BTCF0:USTF0",1761062200171,0.3618,113390.0,113380.0,1.1103294]
["bitfinex-derivatives","BTCF0:USTF0",1761062200374,0.42807,113390.0,113380.0,0.71924543]
["bitfinex-derivatives","BTCF0:USTF0",1761062200569,0.42807,113390.0,113380.0,0.69936543]
["bitfinex-derivatives","BTCF0:USTF0",1761062201077,0.5162389,113390.0,113380.0,0.32870543]
["bitfinex-derivatives","BTCF0:USTF0",1761062201374,1.30732287,113390.0,113380.0,0.32803086]
["bitfinex-derivatives","BTCF0:USTF0",1761062201574,1.30732287,113390.0,113380.0,0.03120543]
["bitfinex-derivatives","BTCF0:USTF0",1761062201873,1.30732287,113390.0,113380.0,0.34924543]
["bitfinex-derivatives","BTCF0:USTF0",1761062202078,1.30732287,113390.0,113380.0,0.37265872]
["bitfinex-derivatives","BTCF0:USTF0",1761062202372,0.9162389,113390.0,113380.0,0.34924543]
["bitfinex-derivatives","BTCF0:USTF0",1761062202682,0.5162389,113390.0,113380.0,0.75932543]
["bitfinex-derivatives","BTCF0:USTF0",1761062202976,0.5162389,113390.0,113380.0,0.73932543]
["bitfinex-derivatives","BTCF0:USTF0",1761062203168,0.5162389,113390.0,113380.0,0.65925653]
["bitfinex-derivatives","BTCF0:USTF0",1761062203374,0.5162389,113390.0,113380.0,0.71113653]
["bitfinex-derivatives","BTCF0:USTF0",1761062203670,0.5162389,113390.0,113380.0,0.75932543]
["bitfinex-derivatives","BTCF0:USTF0",1761062204079,0.5162389,113390.0,113380.0,0.67486543]
["bitfinex-derivatives","BTCF0:USTF0",1761062204275,0.5162389,113390.0,113380.0,0.70608276]
["bitfinex-derivatives","BTCF0:USTF0",1761062204477,0.5162389,113390.0,113380.0,0.75932543]
["bitfinex-derivatives","BTCF0:USTF0",1761062204665,0.5162389,113390.0,113380.0,0.67486543]
["bitfinex-derivatives","BTCF0:USTF0",1761062205070,1.30732287,113390.0,113380.0,0.07804145]
["bitfinex-derivatives","BTCF0:USTF0",1761062205275,1.62536287,113390.0,113380.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062206377,1.2342789,113390.0,113380.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062206773,0.9162389,113390.0,113380.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062206968,0.8342789,113390.0,113380.0,0.07804145]
["bitfinex-derivatives","BTCF0:USTF0",1761062207377,0.5162389,113390.0,113380.0,0.07804145]
["bitfinex-derivatives","BTCF0:USTF0",1761062207580,0.5162389,113390.0,113380.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062209277,0.5162389,113390.0,113380.0,0.07804145]
["bitfinex-derivatives","BTCF0:USTF0",1761062209476,0.5162389,113390.0,113380.0,0.05463928]
["bitfinex-derivatives","BTCF0:USTF0",1761062209780,0.5162389,113390.0,113380.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062210175,0.5162389,113390.0,113380.0,0.05463868]
["bitfinex-derivatives","BTCF0:USTF0",1761062210484,0.90732287,113390.0,113380.0,0.0546417]
["bitfinex-derivatives","BTCF0:USTF0",1761062210880,0.90732287,113390.0,113380.0,0.02342568]
["bitfinex-derivatives","BTCF0:USTF0",1761062210881,1.30732287,113390.0,113380.0,0.02342568]
["bitfinex-derivatives","BTCF0:USTF0",1761062211081,1.30732287,113390.0,113380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062211679,0.0881767,113380.0,113370.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062211887,1.23979067,113380.0,113370.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062212183,0.8487067,113380.0,113370.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062212389,1.23979067,113380.0,113370.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062213284,1.24878994,113380.0,113370.0,0.07804145]
["bitfinex-derivatives","BTCF0:USTF0",1761062213787,1.24878994,113380.0,113370.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062214182,1.64878994,113380.0,113370.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1761062214378,1.64878994,113380.0,113370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062215679,1.75878994,113380.0,113370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062215885,1.96878994,113380.0,113370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062216386,1.76878994,113380.0,113370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062216579,0.1517245,113370.0,113360.0,0.04682543]
["bitfinex-derivatives","BTCF0:USTF0",1761062216776,0.90360847,113370.0,113360.0,0.04682543]
["bitfinex-derivatives","BTCF0:USTF0",1761062219879,1.30360847,113370.0,113360.0,0.04682543]
["bitfinex-derivatives","BTCF0:USTF0",1761062220086,0.5135245,113370.0,113360.0,0.04682543]
["bitfinex-derivatives","BTCF0:USTF0",1761062220388,0.5135245,113370.0,113360.0,0.49441673]
["bitfinex-derivatives","BTCF0:USTF0",1761062220986,0.5135245,113370.0,113360.0,1.00102893]
["bitfinex-derivatives","BTCF0:USTF0",1761062221190,0.4828344,113370.0,113360.0,1.00102893]
["bitfinex-derivatives","BTCF0:USTF0",1761062221385,0.3618,113370.0,113360.0,1.00102893]
["bitfinex-derivatives","BTCF0:USTF0",1761062221601,0.0881766,113380.0,113370.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761062221781,0.5307066,113380.0,113370.0,0.81237645]
["bitfinex-derivatives","BTCF0:USTF0",1761062222082,0.5307066,113380.0,113370.0,1.21237645]
["bitfinex-derivatives","BTCF0:USTF0",1761062222289,0.5125167,113380.0,113370.0,1.21237645]
["bitfinex-derivatives","BTCF0:USTF0",1761062222791,0.5135167,113380.0,113370.0,1.21237645]
["bitfinex-derivatives","BTCF0:USTF0",1761062223583,0.5317067,113380.0,113370.0,1.21237645]
["bitfinex-derivatives","BTCF0:USTF0",1761062223780,0.5135167,113380.0,113370.0,1.21237645]
["bitfinex-derivatives","BTCF0:USTF0",1761062224186,0.5317067,113380.0,113370.0,1.21237645]
["bitfinex-derivatives","BTCF0:USTF0",1761062224387,0.5317067,113380.0,113370.0,1.19237645]
["bitfinex-derivatives","BTCF0:USTF0",1761062224585,0.5317067,113380.0,113360.0,0.14041554]
["bitfinex-derivatives","BTCF0:USTF0",1761062224586,0.92279067,113380.0,113360.0,0.14041554]
["bitfinex-derivatives","BTCF0:USTF0",1761062224783,0.92279067,113380.0,113360.0,0.42437645]
["bitfinex-derivatives","BTCF0:USTF0",1761062224784,0.5125244,113370.0,113360.0,0.42437645]
["bitfinex-derivatives","BTCF0:USTF0",1761062224989,0.90360837,113370.0,113360.0,0.42437645]
["bitfinex-derivatives","BTCF0:USTF0",1761062225290,0.5125244,113370.0,113360.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761062225488,0.0881922,113360.0,113350.0,0.38049645]
["bitfinex-derivatives","BTCF0:USTF0",1761062225794,0.5307222,113360.0,113350.0,0.46437645]
["bitfinex-derivatives","BTCF0:USTF0",1761062226489,0.5307222,113360.0,113350.0,0.40249645]
["bitfinex-derivatives","BTCF0:USTF0",1761062226789,0.5307222,113360.0,113350.0,0.12249645]
["bitfinex-derivatives","BTCF0:USTF0",1761062226993,0.15174,113350.0,113340.0,0.13258276]
["bitfinex-derivatives","BTCF0:USTF0",1761062227196,0.15174,113350.0,113340.0,0.44258276]
["bitfinex-derivatives","BTCF0:USTF0",1761062227197,0.51254,113350.0,113340.0,0.44258276]
["bitfinex-derivatives","BTCF0:USTF0",1761062227389,0.51254,113350.0,113340.0,0.37196766]
["bitfinex-derivatives","BTCF0:USTF0",1761062227695,0.51254,113350.0,113340.0,0.44988675]
["bitfinex-derivatives","BTCF0:USTF0",1761062229493,0.42434,113350.0,113340.0,0.44988675]
["bitfinex-derivatives","BTCF0:USTF0",1761062229688,0.01819,113360.0,113340.0,1.32532709]
["bitfinex-derivatives","BTCF0:USTF0",1761062229889,0.1517244,113370.0,113360.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1761062230099,0.1210321,113380.0,113360.0,1.23037617]
["bitfinex-derivatives","BTCF0:USTF0",1761062230288,0.1210267,113380.0,113370.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1761062230491,0.1210267,113380.0,113370.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1761062230689,0.5125167,113380.0,113370.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1761062230893,0.5307067,113380.0,113370.0,0.79241896]
["bitfinex-derivatives","BTCF0:USTF0",1761062231095,0.8953316,113380.0,113370.0,0.55053896]
["bitfinex-derivatives","BTCF0:USTF0",1761062231391,1.6132916,113380.0,113370.0,0.04699002]
["bitfinex-derivatives","BTCF0:USTF0",1761062234498,1.7232916,113380.0,113370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062234794,0.1497144,113370.0,113360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062234998,0.8751393,113370.0,113360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062235194,1.1930593,113370.0,113360.0,0.33135002]
["bitfinex-derivatives","BTCF0:USTF0",1761062235394,0.8751393,113370.0,113360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062235593,0.1497222,113360.0,113350.0,0.12392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062235785,0.5105222,113360.0,113350.0,0.14392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062235992,0.5289622,113360.0,113350.0,0.14392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062236192,0.1681622,113360.0,113350.0,0.42392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062236392,0.5289622,113360.0,113350.0,0.42392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062236603,0.5289622,113360.0,113350.0,0.16392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062236996,0.06153,113360.0,113350.0,0.23212896]
["bitfinex-derivatives","BTCF0:USTF0",1761062237196,0.1497222,113360.0,113350.0,0.91292896]
["bitfinex-derivatives","BTCF0:USTF0",1761062237388,0.1497222,113360.0,113350.0,0.46392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062237796,0.5105222,113360.0,113350.0,0.46392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062238197,0.5289622,113360.0,113350.0,0.44392896]
["bitfinex-derivatives","BTCF0:USTF0",1761062239104,0.5289622,113360.0,113350.0,0.76184896]
["bitfinex-derivatives","BTCF0:USTF0",1761062239796,0.5289622,113360.0,113350.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1761062239999,0.5105222,113360.0,113350.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1761062240702,0.5286122,113360.0,113350.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1761062241105,0.5286122,113360.0,113350.0,0.76194952]
["bitfinex-derivatives","BTCF0:USTF0",1761062241290,0.5286122,113360.0,113350.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1761062241902,0.5286122,113360.0,113350.0,0.76194972]
["bitfinex-derivatives","BTCF0:USTF0",1761062242297,0.1497222,113360.0,113350.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1761062242497,0.1497222,113360.0,113350.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1761062243198,0.1678122,113360.0,113350.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1761062243898,0.1678122,113360.0,113350.0,0.79718909]
["bitfinex-derivatives","BTCF0:USTF0",1761062246396,0.8932371,113360.0,113350.0,0.71583909]
["bitfinex-derivatives","BTCF0:USTF0",1761062246598,1.2111171,113360.0,113350.0,0.06270386]
["bitfinex-derivatives","BTCF0:USTF0",1761062247306,0.15127,113350.0,113340.0,0.07800675]
["bitfinex-derivatives","BTCF0:USTF0",1761062247505,0.8766949,113350.0,113340.0,0.07800675]
["bitfinex-derivatives","BTCF0:USTF0",1761062248196,1.2766949,113350.0,113340.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062249196,0.1512856,113330.0,113320.0,0.11103909]
["bitfinex-derivatives","BTCF0:USTF0",1761062249402,0.8767105,113330.0,113320.0,0.29103909]
["bitfinex-derivatives","BTCF0:USTF0",1761062249706,0.01809,113340.0,113320.0,0.6543306]
["bitfinex-derivatives","BTCF0:USTF0",1761062249908,0.08116,113360.0,113350.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761062250100,0.1693522,113360.0,113350.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1761062250405,0.53405059,113360.0,113350.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1761062250606,0.08123349,113360.0,113350.0,0.90313495]
["bitfinex-derivatives","BTCF0:USTF0",1761062250907,0.16942569,113360.0,113350.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1761062251095,0.15127,113350.0,113340.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761062251301,0.06307,113350.0,113340.0,1.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1761062251612,0.15127,113350.0,113340.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1761062251997,0.15127,113350.0,113340.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1761062252598,0.15127,113350.0,113340.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1761062254206,0.15127,113350.0,113340.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1761062254606,0.15127,113350.0,113340.0,0.80201495]
["bitfinex-derivatives","BTCF0:USTF0",1761062254807,0.15127,113350.0,113340.0,0.82201495]
["bitfinex-derivatives","BTCF0:USTF0",1761062255205,0.46911,113350.0,113340.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761062255511,0.1512855,113330.0,113320.0,0.14413495]
["bitfinex-derivatives","BTCF0:USTF0",1761062255702,0.15134891,113330.0,113320.0,0.49413495]
["bitfinex-derivatives","BTCF0:USTF0",1761062255899,0.15134891,113330.0,113320.0,0.49391495]
["bitfinex-derivatives","BTCF0:USTF0",1761062256300,0.82998891,113330.0,113320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1761062256906,0.46918891,113330.0,113320.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1761062257411,0.46918891,113330.0,113320.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761062257716,0.46918891,113330.0,113320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1761062258218,0.46918891,113330.0,113320.0,0.4039161]
["bitfinex-derivatives","BTCF0:USTF0",1761062258414,0.06313341,113330.0,113320.0,0.8729394]
["bitfinex-derivatives","BTCF0:USTF0",1761062258614,0.06313341,113330.0,113320.0,0.4436961]
["bitfinex-derivatives","BTCF0:USTF0",1761062258917,0.15134901,113330.0,113320.0,0.4436961]
["bitfinex-derivatives","BTCF0:USTF0",1761062259316,0.51214901,113330.0,113320.0,0.4436961]
["bitfinex-derivatives","BTCF0:USTF0",1761062259618,0.51214901,113330.0,113320.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1761062259819,0.48141901,113330.0,113320.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1761062260019,0.48141901,113330.0,113320.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1761062260219,0.51214901,113330.0,113320.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1761062260411,0.15134901,113330.0,113320.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1761062261418,0.15134901,113330.0,113320.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761062261619,0.87677391,113330.0,113320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1761062261816,0.87677391,113330.0,113320.0,0.11275784]
["bitfinex-derivatives","BTCF0:USTF0",1761062262013,1.27677391,113330.0,113320.0,0.04696784]
["bitfinex-derivatives","BTCF0:USTF0",1761062263420,1.27777391,113330.0,113320.0,0.04696784]
["bitfinex-derivatives","BTCF0:USTF0",1761062263920,1.27677391,113330.0,113320.0,0.04696784]
["bitfinex-derivatives","BTCF0:USTF0",1761062264121,1.27677391,113330.0,113320.0,0.07826152]
["bitfinex-derivatives","BTCF0:USTF0",1761062264918,0.91214901,113330.0,113320.0,0.14173152]
["bitfinex-derivatives","BTCF0:USTF0",1761062265111,1.27677391,113330.0,113320.0,0.14173152]
["bitfinex-derivatives","BTCF0:USTF0",1761062265314,1.59461391,113330.0,113320.0,0.15173152]
["bitfinex-derivatives","BTCF0:USTF0",1761062265917,1.27677391,113330.0,113320.0,0.15173152]
["bitfinex-derivatives","BTCF0:USTF0",1761062266120,1.59461391,113330.0,113320.0,0.07826152]
["bitfinex-derivatives","BTCF0:USTF0",1761062266425,0.1670989,113300.0,113290.0,0.15142055]
["bitfinex-derivatives","BTCF0:USTF0",1761062266722,0.15284482,113300.0,113290.0,0.5497655]
["bitfinex-derivatives","BTCF0:USTF0",1761062266916,0.51364482,113300.0,113290.0,0.4415188]
["bitfinex-derivatives","BTCF0:USTF0",1761062267111,0.51364482,113300.0,113290.0,0.50406074]
["bitfinex-derivatives","BTCF0:USTF0",1761062267323,0.87826972,113300.0,113290.0,0.42571579]
["bitfinex-derivatives","BTCF0:USTF0",1761062267523,0.51746972,113300.0,113290.0,0.21571579]
["bitfinex-derivatives","BTCF0:USTF0",1761062267727,0.51746972,113300.0,113290.0,0.21671579]
["bitfinex-derivatives","BTCF0:USTF0",1761062267912,0.87826972,113300.0,113290.0,0.18636579]
["bitfinex-derivatives","BTCF0:USTF0",1761062268114,0.87826972,113300.0,113290.0,0.12382385]
["bitfinex-derivatives","BTCF0:USTF0",1761062268317,0.87826972,113300.0,113290.0,0.09347385]
["bitfinex-derivatives","BTCF0:USTF0",1761062268618,0.87826972,113300.0,113290.0,0.00347385]
["bitfinex-derivatives","BTCF0:USTF0",1761062269020,1.27826972,113300.0,113290.0,0.00247385]
["bitfinex-derivatives","BTCF0:USTF0",1761062269221,0.0882467,113290.0,113280.0,0.06254194]
["bitfinex-derivatives","BTCF0:USTF0",1761062269417,1.18385601,113290.0,113280.0,0.07615737]
["bitfinex-derivatives","BTCF0:USTF0",1761062269617,1.19185568,113290.0,113280.0,0.01361543]
["bitfinex-derivatives","BTCF0:USTF0",1761062269815,1.5882314,113310.0,113290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761062269816,1.5,113310.0,113290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761062270021,0.03235,113330.0,113320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1761062270214,0.03235,113330.0,113320.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1761062270413,8.929e-05,113330.0,113320.0,1.16306194]
["bitfinex-derivatives","BTCF0:USTF0",1761062270617,0.06103929,113330.0,113320.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1761062270814,0.51387979,113330.0,113320.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761062271112,0.0882267,113320.0,113300.0,0.75940194]
["bitfinex-derivatives","BTCF0:USTF0",1761062271315,0.06095,113320.0,113300.0,1.25834084]
["bitfinex-derivatives","BTCF0:USTF0",1761062271517,0.03235,113320.0,113300.0,1.25834084]
["bitfinex-derivatives","BTCF0:USTF0",1761062271823,0.03235,113320.0,113300.0,1.25834074]
["bitfinex-derivatives","BTCF0:USTF0",1761062271824,0.1670854,113320.0,113300.0,1.25834074]
["bitfinex-derivatives","BTCF0:USTF0",1761062272130,0.4849254,113320.0,113300.0,1.25834074]
["bitfinex-derivatives","BTCF0:USTF0",1761062272316,0.4849254,113320.0,113300.0,1.17010194]
["bitfinex-derivatives","BTCF0:USTF0",1761062272826,0.3967,113320.0,113300.0,1.25834034]
["bitfinex-derivatives","BTCF0:USTF0",1761062273021,0.4670144,113320.0,113300.0,1.25834034]
["bitfinex-derivatives","BTCF0:USTF0",1761062273722,0.4670145,113320.0,113300.0,1.25834034]
["bitfinex-derivatives","BTCF0:USTF0",1761062273923,0.4670144,113320.0,113300.0,1.25834034]
["bitfinex-derivatives","BTCF0:USTF0",1761062274625,0.1491744,113320.0,113300.0,1.25834034]
["bitfinex-derivatives","BTCF0:USTF0",1761062274832,1.19252119,113330.0,113310.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761062275024,1.19252119,113330.0,113310.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1761062275218,0.14925629,113330.0,113310.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1761062275421,0.46709629,113330.0,113310.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1761062275625,0.82789629,113330.0,113310.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1761062275823,0.46709629,113330.0,113320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1761062276024,0.46709629,113330.0,113320.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761062276316,0.06103929,113330.0,113320.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1761062276517,8.929e-05,113330.0,113320.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1761062276923,0.06203929,113330.0,113320.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1761062277534,0.51105489,113330.0,113320.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1761062278526,0.87567979,113330.0,113320.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761062278725,0.1670833,113320.0,113310.0,0.12324194]
["bitfinex-derivatives","BTCF0:USTF0",1761062278917,0.8925082,113320.0,113310.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1761062279121,1.2103082,113320.0,113310.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761062279523,0.1491811,113310.0,113300.0,0.50226194]
["bitfinex-derivatives","BTCF0:USTF0",1761062279834,0.513806,113310.0,113300.0,0.82226194]
["bitfinex-derivatives","BTCF0:USTF0",1761062280029,0.06095,113310.0,113300.0,0.45146194]
["bitfinex-derivatives","BTCF0:USTF0",1761062280219,1.0611349,113320.0,113300.0,0.53970084]
["bitfinex-derivatives","BTCF0:USTF0",1761062280420,0.75746,113320.0,113310.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1761062280624,0.37875,113320.0,113310.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761062280925,0.8925082,113320.0,113310.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761062281327,0.5317082,113320.0,113310.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1761062281636,0.5317082,113320.0,113310.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761062282038,0.5317082,113320.0,113310.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761062282335,0.5317082,113320.0,113310.0,0.38324194]
["bitfinex-derivatives","BTCF0:USTF0",1761062282638,0.5317082,113320.0,113310.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1761062284126,0.06095,113320.0,113310.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1761062284430,0.1491811,113310.0,113300.0,0.48404194]
["bitfinex-derivatives","BTCF0:USTF0",1761062284630,0.1491811,113310.0,113300.0,0.83404194]
["bitfinex-derivatives","BTCF0:USTF0",1761062284932,0.513806,113310.0,113300.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1761062285125,0.513806,113310.0,113300.0,0.77334194]
["bitfinex-derivatives","BTCF0:USTF0",1761062285537,0.86026636,113310.0,113300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062285743,0.86026636,113310.0,113300.0,0.43869495]
["bitfinex-derivatives","BTCF0:USTF0",1761062285933,0.86026636,113310.0,113300.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1761062286134,0.49946636,113310.0,113300.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1761062286328,0.49946636,113310.0,113300.0,0.46904495]
["bitfinex-derivatives","BTCF0:USTF0",1761062286638,0.49946636,113310.0,113300.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1761062286823,0.4255749,113310.0,113300.0,0.498939]
["bitfinex-derivatives","BTCF0:USTF0",1761062287028,0.1491812,113310.0,113300.0,0.498939]
["bitfinex-derivatives","BTCF0:USTF0",1761062287732,0.1491812,113310.0,113300.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1761062287940,0.1491812,113310.0,113300.0,0.4989389]
["bitfinex-derivatives","BTCF0:USTF0",1761062288731,0.1491812,113310.0,113300.0,0.56164446]
["bitfinex-derivatives","BTCF0:USTF0",1761062288933,0.07886,113320.0,113300.0,0.94066446]
["bitfinex-derivatives","BTCF0:USTF0",1761062289233,0.07886,113320.0,113310.0,0.1489311]
["bitfinex-derivatives","BTCF0:USTF0",1761062289438,0.07886,113320.0,113310.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1761062289735,0.06103929,113330.0,113320.0,0.1671433]
["bitfinex-derivatives","BTCF0:USTF0",1761062289935,0.06103929,113330.0,113320.0,1.2325682]
["bitfinex-derivatives","BTCF0:USTF0",1761062289936,8.929e-05,113330.0,113320.0,1.2325682]
["bitfinex-derivatives","BTCF0:USTF0",1761062290134,0.5137749,113350.0,113340.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761062290336,0.06095,113350.0,113340.0,1.16926078]
["bitfinex-derivatives","BTCF0:USTF0",1761062290632,0.06095,113350.0,113340.0,0.8679278]
["bitfinex-derivatives","BTCF0:USTF0",1761062290835,0.07886,113360.0,113350.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1761062291034,7.776e-05,113360.0,113350.0,1.23441367]
["bitfinex-derivatives","BTCF0:USTF0",1761062291339,0.06102776,113360.0,113350.0,1.14621367]
["bitfinex-derivatives","BTCF0:USTF0",1761062291538,0.91926555,113360.0,113350.0,0.68811]
["bitfinex-derivatives","BTCF0:USTF0",1761062291741,0.91926555,113360.0,113350.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1761062292240,0.0882,113350.0,113340.0,0.11582056]
["bitfinex-derivatives","BTCF0:USTF0",1761062292434,0.90128559,113350.0,113340.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1761062292835,0.90128559,113350.0,113340.0,0.39765367]
["bitfinex-derivatives","BTCF0:USTF0",1761062293132,0.90128559,113350.0,113340.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1761062293337,0.1670678,113340.0,113320.0,0.18121194]
["bitfinex-derivatives","BTCF0:USTF0",1761062293635,0.14922886,113330.0,113320.0,0.73846]
["bitfinex-derivatives","BTCF0:USTF0",1761062294037,0.06101326,113330.0,113320.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1761062294234,0.06101326,113330.0,113320.0,0.8449034]
["bitfinex-derivatives","BTCF0:USTF0",1761062294838,0.06101326,113330.0,113320.0,1.26834204]
["bitfinex-derivatives","BTCF0:USTF0",1761062296139,0.06101326,113330.0,113320.0,1.27663326]
["bitfinex-derivatives","BTCF0:USTF0",1761062297539,0.06101326,113330.0,113320.0,1.21399462]
["bitfinex-derivatives","BTCF0:USTF0",1761062298834,6.326e-05,113330.0,113320.0,1.60533021]
["bitfinex-derivatives","BTCF0:USTF0",1761062299137,6.326e-05,113330.0,113320.0,1.27663326]
["bitfinex-derivatives","BTCF0:USTF0",1761062299330,0.02913326,113330.0,113320.0,1.27663326]
["bitfinex-derivatives","BTCF0:USTF0",1761062299741,6.326e-05,113330.0,113320.0,1.27663326]
["bitfinex-derivatives","BTCF0:USTF0",1761062300042,6.326e-05,113330.0,113320.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1761062300043,0.53772445,113330.0,113320.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1761062300249,0.53772445,113330.0,113320.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1761062300548,0.14638886,113330.0,113320.0,0.66946]
["bitfinex-derivatives","BTCF0:USTF0",1761062301148,0.14638886,113330.0,113320.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1761062301350,0.50718886,113330.0,113320.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1761062301650,0.1632633,113320.0,113310.0,0.11762864]
["bitfinex-derivatives","BTCF0:USTF0",1761062301843,0.55459889,113320.0,113310.0,0.42762864]
["bitfinex-derivatives","BTCF0:USTF0",1761062302049,0.1632633,113320.0,113310.0,0.11762864]
["bitfinex-derivatives","BTCF0:USTF0",1761062302246,0.1463333,113320.0,113310.0,0.42762864]
["bitfinex-derivatives","BTCF0:USTF0",1761062302458,0.05811,113320.0,113310.0,0.16762864]
["bitfinex-derivatives","BTCF0:USTF0",1761062302749,0.1632633,113320.0,113310.0,0.16762864]
["bitfinex-derivatives","BTCF0:USTF0",1761062303044,0.1632633,113320.0,113310.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761062303245,1.31539889,113320.0,113310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761062303445,0.1632789,113300.0,113290.0,0.06263864]
["bitfinex-derivatives","BTCF0:USTF0",1761062303633,0.1632789,113300.0,113280.0,0.06263864]
["bitfinex-derivatives","BTCF0:USTF0",1761062303634,0.1463567,113290.0,113280.0,0.06263864]
["bitfinex-derivatives","BTCF0:USTF0",1761062303835,0.0882545,113280.0,113270.0,0.09104864]
["bitfinex-derivatives","BTCF0:USTF0",1761062304042,0.91550785,113280.0,113270.0,0.37762864]
["bitfinex-derivatives","BTCF0:USTF0",1761062304548,1.31550785,113280.0,113270.0,0.09104864]
["bitfinex-derivatives","BTCF0:USTF0",1761062304737,1.31550785,113280.0,113270.0,0.06263864]
["bitfinex-derivatives","BTCF0:USTF0",1761062305145,1.31550785,113280.0,113260.0,0.06270834]
["bitfinex-derivatives","BTCF0:USTF0",1761062305146,0.1463723,113270.0,113260.0,0.06270834]
["bitfinex-derivatives","BTCF0:USTF0",1761062305453,2.71618789,113270.0,113260.0,0.06270834]
["bitfinex-derivatives","BTCF0:USTF0",1761062305743,2.71618789,113270.0,113260.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062305949,3.11618789,113270.0,113260.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062306140,2.7248523,113270.0,113260.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062306449,3.11626565,113270.0,113260.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062308148,3.11626565,113270.0,113260.0,0.01369391]
["bitfinex-derivatives","BTCF0:USTF0",1761062308648,3.11626565,113270.0,113260.0,0.01375282]
["bitfinex-derivatives","BTCF0:USTF0",1761062309041,3.11626565,113270.0,113260.0,0.01378061]
["bitfinex-derivatives","BTCF0:USTF0",1761062309345,0.1633257,113240.0,113230.0,0.4609635]
["bitfinex-derivatives","BTCF0:USTF0",1761062309545,0.1633257,113240.0,113230.0,0.7509635]
["bitfinex-derivatives","BTCF0:USTF0",1761062309740,0.1633257,113240.0,113230.0,0.4332835]
["bitfinex-derivatives","BTCF0:USTF0",1761062309936,1.5,113270.0,113260.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761062310138,0.3608,113320.0,113300.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1761062310139,0.08186847,113310.0,113300.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1761062310342,9.89e-05,113310.0,113300.0,0.79311]
["bitfinex-derivatives","BTCF0:USTF0",1761062310644,9.89e-05,113310.0,113300.0,1.2813489]
["bitfinex-derivatives","BTCF0:USTF0",1761062310843,0.31772,113320.0,113300.0,1.2813489]
["bitfinex-derivatives","BTCF0:USTF0",1761062311044,0.31772,113320.0,113310.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761062311245,0.31772,113320.0,113310.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1761062311942,0.31776856,113320.0,113310.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1761062312537,4.856e-05,113320.0,113310.0,0.72400676]
["bitfinex-derivatives","BTCF0:USTF0",1761062312742,0.05815856,113320.0,113310.0,0.70579]
["bitfinex-derivatives","BTCF0:USTF0",1761062312952,0.34683856,113320.0,113310.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1761062313246,0.02911856,113320.0,113310.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1761062313443,4.856e-05,113320.0,113310.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1761062313746,0.40599186,113320.0,113310.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1761062313939,0.46410186,113320.0,113310.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1761062314245,0.0882311,113310.0,113300.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761062314449,0.89847669,113310.0,113300.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1761062314648,0.89847669,113310.0,113300.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1761062314844,0.05811,113310.0,113300.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1761062315149,4.856e-05,113320.0,113300.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1761062315451,0.31772,113310.0,113300.0,0.8613445]
["bitfinex-derivatives","BTCF0:USTF0",1761062315647,0.31772,113310.0,113300.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1761062315854,0.31772,113310.0,113300.0,0.8613482]
["bitfinex-derivatives","BTCF0:USTF0",1761062316149,0.00104856,113320.0,113310.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761062316344,0.31876856,113320.0,113310.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1761062316538,0.37687856,113320.0,113310.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1761062316749,0.37587856,113320.0,113310.0,0.33499]
["bitfinex-derivatives","BTCF0:USTF0",1761062316941,0.31776856,113320.0,113310.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1761062317142,0.31776856,113320.0,113310.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1761062317348,0.31876856,113320.0,113310.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1761062317653,0.31876856,113320.0,113310.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1761062317953,0.37587856,113320.0,113310.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1761062318251,0.37587856,113320.0,113310.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761062318653,0.37587856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062318853,0.37583856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062320356,0.34679856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062320658,0.37583856,113320.0,113310.0,0.72579]
["bitfinex-derivatives","BTCF0:USTF0",1761062321352,0.37583856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062321849,0.34679856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062322051,0.02911856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062322251,0.34679856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062322653,0.31772856,113320.0,113310.0,0.8240211]
["bitfinex-derivatives","BTCF0:USTF0",1761062323259,0.34679856,113320.0,113310.0,0.8240211]
["bitfinex-derivatives","BTCF0:USTF0",1761062324154,0.37583856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062325159,0.37583856,113320.0,113310.0,0.8240211]
["bitfinex-derivatives","BTCF0:USTF0",1761062325353,0.34679856,113320.0,113310.0,0.8240211]
["bitfinex-derivatives","BTCF0:USTF0",1761062325556,0.37372856,113320.0,113310.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761062326864,0.37372856,113320.0,113310.0,0.8240211]
["bitfinex-derivatives","BTCF0:USTF0",1761062327461,0.05604856,113320.0,113310.0,0.8240211]
["bitfinex-derivatives","BTCF0:USTF0",1761062327765,0.1425588,113360.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062327959,0.31764,113350.0,113340.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1761062328162,0.31764,113350.0,113340.0,0.8501835]
["bitfinex-derivatives","BTCF0:USTF0",1761062328362,0.34507,113350.0,113340.0,0.8501878]
["bitfinex-derivatives","BTCF0:USTF0",1761062328865,0.0882,113350.0,113340.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1761062329059,0.5033536,113360.0,113340.0,0.4693842]
["bitfinex-derivatives","BTCF0:USTF0",1761062329266,0.3186,113350.0,113340.0,0.8301842]
["bitfinex-derivatives","BTCF0:USTF0",1761062329464,0.001,113350.0,113340.0,0.8301842]
["bitfinex-derivatives","BTCF0:USTF0",1761062329763,0.46116,113350.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062329969,0.05436,113330.0,113320.0,0.5202033]
["bitfinex-derivatives","BTCF0:USTF0",1761062330159,0.3176,113330.0,113320.0,0.8302033]
["bitfinex-derivatives","BTCF0:USTF0",1761062330569,0.3176,113330.0,113320.0,1.2302033]
["bitfinex-derivatives","BTCF0:USTF0",1761062330864,0.3176,113330.0,113320.0,1.23848423]
["bitfinex-derivatives","BTCF0:USTF0",1761062331960,0.34503,113330.0,113320.0,0.83848423]
["bitfinex-derivatives","BTCF0:USTF0",1761062332365,0.3176,113330.0,113320.0,0.83848423]
["bitfinex-derivatives","BTCF0:USTF0",1761062332568,0.05436,113350.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062332863,0.14256,113350.0,113340.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1761062333070,0.82096,113350.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062333666,0.82096,113350.0,113340.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1761062333961,0.82196,113350.0,113340.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1761062335873,0.41616,113350.0,113340.0,0.4893878]
["bitfinex-derivatives","BTCF0:USTF0",1761062336068,0.82192,113350.0,113340.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1761062337070,0.82192,113350.0,113340.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1761062337571,1.21325559,113350.0,113340.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1761062338059,0.82192,113350.0,113340.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1761062340069,1.22192,113350.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062340266,1.22192,113350.0,113330.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1761062340267,0.1425678,113340.0,113330.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1761062340467,0.1425678,113340.0,113330.0,0.4432356]
["bitfinex-derivatives","BTCF0:USTF0",1761062340468,0.05436,113340.0,113330.0,0.4432356]
["bitfinex-derivatives","BTCF0:USTF0",1761062340667,0.1425678,113340.0,113330.0,0.4432356]
["bitfinex-derivatives","BTCF0:USTF0",1761062340970,0.05436,113340.0,113330.0,0.4632356]
["bitfinex-derivatives","BTCF0:USTF0",1761062341165,0.7949927,113350.0,113330.0,0.4632356]
["bitfinex-derivatives","BTCF0:USTF0",1761062341368,0.7949927,113350.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062341369,0.52649236,113350.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062341569,0.5033627,113350.0,113340.0,0.4693878]
["bitfinex-derivatives","BTCF0:USTF0",1761062341775,0.41516,113350.0,113340.0,0.4693878]
["bitfinex-derivatives","BTCF0:USTF0",1761062341970,0.3608,113350.0,113340.0,0.4693878]
["bitfinex-derivatives","BTCF0:USTF0",1761062342171,0.41035914,113360.0,113350.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1761062342378,0.70575,113360.0,113350.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1761062342576,0.41035914,113360.0,113350.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1761062342880,0.46104303,113370.0,113360.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062343068,0.8208644,113370.0,113360.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1761062343267,0.84299354,113370.0,113360.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1761062343467,0.84299354,113370.0,113360.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062343664,1.63432913,113370.0,113360.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761062343874,0.1425593,113360.0,113350.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1761062344075,0.5033593,113360.0,113350.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761062344278,0.91682403,113360.0,113350.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1761062344475,0.91682403,113360.0,113350.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1761062344669,0.11563,113350.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062344877,0.82084,113350.0,113340.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1761062345079,0.37184,113350.0,113340.0,0.4993878]
["bitfinex-derivatives","BTCF0:USTF0",1761062345276,0.31748,113350.0,113340.0,0.4993878]
["bitfinex-derivatives","BTCF0:USTF0",1761062345475,0.38393788,113360.0,113340.0,0.4993878]
["bitfinex-derivatives","BTCF0:USTF0",1761062345681,0.1435522,113360.0,113350.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1761062345986,0.05436,113360.0,113350.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1761062346179,0.4600322,113360.0,113350.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1761062346580,0.8208322,113360.0,113350.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1761062346776,0.84297008,113360.0,113350.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1761062347767,0.84297008,113360.0,113350.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761062347973,1.23430567,113360.0,113350.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761062348473,0.0882,113350.0,113340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062348669,0.50336,113350.0,113340.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1761062349076,0.50336,113350.0,113340.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1761062349771,0.50336,113350.0,113340.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761062349975,0.50336,113350.0,113340.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761062351078,0.50336,113350.0,113340.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761062351581,0.50336,113350.0,113340.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761062351982,0.14256,113350.0,113340.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761062352383,0.14256,113350.0,113340.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761062352776,0.50742221,113350.0,113340.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761062352975,0.05436,113350.0,113340.0,0.4639678]
["bitfinex-derivatives","BTCF0:USTF0",1761062353174,0.14256,113350.0,113340.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761062353882,0.4599582,113360.0,113340.0,1.2247678]
["bitfinex-derivatives","BTCF0:USTF0",1761062354088,0.97336221,113370.0,113360.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062354089,0.43728959,113370.0,113360.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1761062354383,0.8207444,113370.0,113360.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1761062354580,0.73256,113370.0,113360.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1761062354983,0.5033444,113370.0,113360.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1761062355178,0.07647921,113370.0,113360.0,0.77198]
["bitfinex-derivatives","BTCF0:USTF0",1761062355373,0.07626921,113380.0,113360.0,1.2601722]
["bitfinex-derivatives","BTCF0:USTF0",1761062355690,0.49895811,113390.0,113380.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761062355889,0.5031189,113390.0,113380.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1761062356280,0.52522507,113390.0,113380.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1761062356482,0.52522507,113390.0,113380.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1761062356977,0.5031189,113390.0,113380.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1761062357585,0.41495,113390.0,113380.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1761062357987,1.15332516,113400.0,113380.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1761062358183,1.16916516,113400.0,113380.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1761062358491,0.02787,113390.0,113380.0,0.66263189]
["bitfinex-derivatives","BTCF0:USTF0",1761062358687,0.02787,113390.0,113380.0,0.68263189]
["bitfinex-derivatives","BTCF0:USTF0",1761062358890,0.1423189,113390.0,113380.0,0.68263189]
["bitfinex-derivatives","BTCF0:USTF0",1761062359796,0.1160389,113390.0,113380.0,0.68263189]
["bitfinex-derivatives","BTCF0:USTF0",1761062360000,1.15332506,113400.0,113380.0,0.68263189]
["bitfinex-derivatives","BTCF0:USTF0",1761062360194,1.13122741,113400.0,113380.0,0.68263189]
["bitfinex-derivatives","BTCF0:USTF0",1761062360789,0.83960341,113400.0,113380.0,0.77080539]
["bitfinex-derivatives","BTCF0:USTF0",1761062361104,0.86583341,113400.0,113380.0,1.04343189]
["bitfinex-derivatives","BTCF0:USTF0",1761062361801,0.5009712,113400.0,113380.0,1.13160689]
["bitfinex-derivatives","BTCF0:USTF0",1761062362502,0.4747412,113400.0,113380.0,1.53160689]
["bitfinex-derivatives","BTCF0:USTF0",1761062362695,0.5009712,113400.0,113380.0,1.53160689]
["bitfinex-derivatives","BTCF0:USTF0",1761062364095,0.36486221,113410.0,113390.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1761062364298,0.41687221,113410.0,113400.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1761062364499,0.1401633,113410.0,113400.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1761062364704,0.1401633,113410.0,113400.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1761062364910,0.50502551,113410.0,113400.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1761062365300,0.1401633,113410.0,113400.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1761062365502,0.5009633,113410.0,113400.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1761062365805,0.5009633,113410.0,113400.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761062366203,0.1401761,113400.0,113390.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761062366401,0.86583831,113400.0,113390.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1761062366607,0.86583831,113400.0,113390.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1761062367612,0.86583831,113400.0,113390.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1761062368108,0.88037831,113400.0,113390.0,0.67745]
["bitfinex-derivatives","BTCF0:USTF0",1761062368296,0.88037831,113400.0,113380.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761062368297,0.1401789,113390.0,113380.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761062368612,0.86584111,113390.0,113380.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761062368807,0.5009789,113390.0,113380.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761062369008,0.81687221,113390.0,113380.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1761062369212,0.41687221,113400.0,113390.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761062369505,0.05201,113400.0,113390.0,0.8191789]
["bitfinex-derivatives","BTCF0:USTF0",1761062369699,0.05201,113410.0,113400.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1761062369899,0.73407221,113420.0,113410.0,0.1383633]
["bitfinex-derivatives","BTCF0:USTF0",1761062370115,0.36921,113420.0,113410.0,0.8691633]
["bitfinex-derivatives","BTCF0:USTF0",1761062370309,0.41687221,113420.0,113410.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1761062370499,0.86581771,113420.0,113410.0,0.10871783]
["bitfinex-derivatives","BTCF0:USTF0",1761062370702,0.86581771,113420.0,113410.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1761062370905,0.88035771,113420.0,113410.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1761062371213,0.88035771,113420.0,113410.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1761062371414,0.77767221,113420.0,113410.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1761062371614,0.5009556,113420.0,113410.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1761062372021,0.88035781,113420.0,113410.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1761062373113,0.88035781,113420.0,113410.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1761062373313,0.5154956,113420.0,113410.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761062373522,0.5009556,113420.0,113410.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761062373813,0.86581781,113420.0,113410.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761062374018,0.43141221,113420.0,113410.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1761062374316,0.51955781,113420.0,113410.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1761062374519,0.43141221,113420.0,113410.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1761062374708,0.51955781,113420.0,113410.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1761062375516,0.51955781,113420.0,113410.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1761062375814,0.51955781,113420.0,113410.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1761062376604,0.05201,113420.0,113410.0,0.4883634]
["bitfinex-derivatives","BTCF0:USTF0",1761062377204,0.05201,113420.0,113410.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1761062377412,0.41687221,113420.0,113410.0,0.8054833]
["bitfinex-derivatives","BTCF0:USTF0",1761062378309,0.05201,113420.0,113410.0,0.8054833]
["bitfinex-derivatives","BTCF0:USTF0",1761062379211,0.05201,113420.0,113410.0,1.1662833]
["bitfinex-derivatives","BTCF0:USTF0",1761062379718,0.02578,113420.0,113410.0,1.1662833]
["bitfinex-derivatives","BTCF0:USTF0",1761062380218,0.88760084,113430.0,113420.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1761062380410,0.52273863,113430.0,113420.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1761062381819,0.52273863,113430.0,113420.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761062381820,0.88760084,113430.0,113420.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761062382115,0.1546955,113420.0,113410.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761062382312,0.51955771,113420.0,113410.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1761062382515,0.1401711,113400.0,113390.0,0.5136089]
["bitfinex-derivatives","BTCF0:USTF0",1761062382710,0.05201,113400.0,113390.0,1.1506889]
["bitfinex-derivatives","BTCF0:USTF0",1761062382911,0.05201,113410.0,113400.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1761062383214,0.1139333,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062383418,0.05201,113410.0,113400.0,0.4928011]
["bitfinex-derivatives","BTCF0:USTF0",1761062383606,0.85436894,113420.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062383812,0.1139333,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062384116,0.1401633,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062384712,0.86582551,113410.0,113400.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761062384911,0.88765465,113410.0,113400.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761062385822,0.52279244,113410.0,113400.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761062386021,0.88765465,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062386222,0.52279244,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062387014,0.88765465,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062387413,0.52279244,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062387824,0.07383914,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062388020,0.85286995,113420.0,113400.0,0.8535994]
["bitfinex-derivatives","BTCF0:USTF0",1761062388219,0.0881533,113410.0,113400.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1761062388424,0.1346033,113410.0,113400.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1761062388718,0.1346033,113410.0,113400.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761062389219,0.86026551,113410.0,113400.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1761062389422,0.88209465,113410.0,113400.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1761062389626,0.88209465,113410.0,113400.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761062390118,0.51723244,113410.0,113400.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761062390320,0.43314135,113410.0,113400.0,0.8391711]
["bitfinex-derivatives","BTCF0:USTF0",1761062390521,0.41131221,113410.0,113400.0,0.8391711]
["bitfinex-derivatives","BTCF0:USTF0",1761062391221,0.15642534,113420.0,113400.0,0.8783711]
["bitfinex-derivatives","BTCF0:USTF0",1761062391523,0.0881533,113410.0,113400.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1761062391725,0.1121733,113410.0,113400.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1761062391923,0.1346033,113410.0,113400.0,0.4783711]
["bitfinex-derivatives","BTCF0:USTF0",1761062392111,0.04645,113410.0,113400.0,0.4783711]
["bitfinex-derivatives","BTCF0:USTF0",1761062392317,0.1346033,113410.0,113400.0,0.4783711]
["bitfinex-derivatives","BTCF0:USTF0",1761062393022,0.06833356,113420.0,113410.0,0.1357533]
["bitfinex-derivatives","BTCF0:USTF0",1761062393222,0.1345955,113420.0,113410.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761062394618,0.1355955,113420.0,113410.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761062395021,0.04745,113420.0,113410.0,0.5057533]
["bitfinex-derivatives","BTCF0:USTF0",1761062395722,0.4525556,113420.0,113410.0,0.5057533]
["bitfinex-derivatives","BTCF0:USTF0",1761062396314,0.001,113420.0,113410.0,0.5057533]
["bitfinex-derivatives","BTCF0:USTF0",1761062396520,0.31796,113420.0,113410.0,0.8665533]
["bitfinex-derivatives","BTCF0:USTF0",1761062396720,0.001,113420.0,113410.0,0.8665533]
["bitfinex-derivatives","BTCF0:USTF0",1761062396914,0.02188356,113440.0,113430.0,0.0881378]
["bitfinex-derivatives","BTCF0:USTF0",1761062397121,0.40725,113450.0,113440.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1761062397422,0.04645,113450.0,113440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1761062397626,0.04645,113450.0,113440.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1761062398713,0.002,113450.0,113440.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1761062398914,0.002,113450.0,113440.0,1.22504221]
["bitfinex-derivatives","BTCF0:USTF0",1761062399119,0.002,113450.0,113440.0,1.58584221]
["bitfinex-derivatives","BTCF0:USTF0",1761062399329,0.002,113450.0,113440.0,1.22098]
["bitfinex-derivatives","BTCF0:USTF0",1761062399825,0.002,113450.0,113440.0,1.58584221]
["bitfinex-derivatives","BTCF0:USTF0",1761062400029,0.31688,113470.0,113460.0,0.1501617]
["bitfinex-derivatives","BTCF0:USTF0",1761062400429,0.31688,113470.0,113460.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761062400728,0.04645,113470.0,113460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761062400930,0.40725,113470.0,113460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761062401119,0.80725,113470.0,113460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761062401515,0.80825,113470.0,113460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761062401719,0.82980479,113470.0,113460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761062402122,0.40825,113470.0,113460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761062402327,0.001,113470.0,113460.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1761062402527,0.001,113470.0,113460.0,0.7570045]
["bitfinex-derivatives","BTCF0:USTF0",1761062403123,0.001,113470.0,113460.0,1.1570045]
["bitfinex-derivatives","BTCF0:USTF0",1761062403529,0.001,113470.0,113460.0,1.51191967]
["bitfinex-derivatives","BTCF0:USTF0",1761062404232,0.001,113470.0,113460.0,1.11191967]
["bitfinex-derivatives","BTCF0:USTF0",1761062405422,0.001,113470.0,113460.0,1.02380517]
["bitfinex-derivatives","BTCF0:USTF0",1761062405621,0.001,113470.0,113460.0,0.70696517]
["bitfinex-derivatives","BTCF0:USTF0",1761062405837,0.4963567,113470.0,113460.0,0.66296517]
["bitfinex-derivatives","BTCF0:USTF0",1761062406529,0.001,113470.0,113460.0,0.66296517]
["bitfinex-derivatives","BTCF0:USTF0",1761062406724,0.04745,113470.0,113460.0,0.66296517]
["bitfinex-derivatives","BTCF0:USTF0",1761062406925,0.4963567,113470.0,113460.0,0.66296517]
["bitfinex-derivatives","BTCF0:USTF0",1761062407120,0.04745,113470.0,113460.0,0.66296517]
["bitfinex-derivatives","BTCF0:USTF0",1761062407319,0.001,113470.0,113460.0,0.66296517]
["bitfinex-derivatives","BTCF0:USTF0",1761062407628,0.1131267,113470.0,113460.0,0.66296517]
["bitfinex-derivatives","BTCF0:USTF0",1761062407822,0.1355567,113470.0,113460.0,0.66292517]
["bitfinex-derivatives","BTCF0:USTF0",1761062408029,0.02502,113470.0,113460.0,0.66292517]
["bitfinex-derivatives","BTCF0:USTF0",1761062408223,0.001,113470.0,113460.0,1.11183967]
["bitfinex-derivatives","BTCF0:USTF0",1761062408424,0.001,113470.0,113460.0,0.75103967]
["bitfinex-derivatives","BTCF0:USTF0",1761062408624,0.0891067,113470.0,113460.0,0.66292517]
["bitfinex-derivatives","BTCF0:USTF0",1761062409624,0.7656946,113490.0,113460.0,1.11183967]
["bitfinex-derivatives","BTCF0:USTF0",1761062409935,0.8121446,113490.0,113460.0,1.11183967]
["bitfinex-derivatives","BTCF0:USTF0",1761062410134,0.8121446,113490.0,113480.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761062410328,0.8121446,113490.0,113480.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1761062410827,0.4729112,113490.0,113480.0,0.77601675]
["bitfinex-derivatives","BTCF0:USTF0",1761062411032,0.38482,113490.0,113480.0,0.77601675]
["bitfinex-derivatives","BTCF0:USTF0",1761062411237,0.3608,113490.0,113480.0,1.09273675]
["bitfinex-derivatives","BTCF0:USTF0",1761062411623,0.4488912,113490.0,113480.0,1.09273675]
["bitfinex-derivatives","BTCF0:USTF0",1761062411825,0.3608,113490.0,113480.0,1.09273675]
["bitfinex-derivatives","BTCF0:USTF0",1761062412024,0.0880623,113530.0,113480.0,1.09273675]
["bitfinex-derivatives","BTCF0:USTF0",1761062412025,0.44468636,113540.0,113530.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761062412224,0.04532023,113540.0,113530.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761062412424,0.06026,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062412630,0.04645,113540.0,113530.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761062412833,0.46026,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062413023,0.46026,113540.0,113530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062413228,0.93831254,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062413433,1.68121277,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062413628,1.29121263,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062413836,1.68121277,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062414231,1.29121263,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062414533,1.68121277,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062414929,1.29121263,113540.0,113530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062415235,0.80243023,113540.0,113530.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1761062415426,0.80243023,113540.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062415627,0.80243023,113540.0,113530.0,0.40796751]
["bitfinex-derivatives","BTCF0:USTF0",1761062415829,0.76805,113540.0,113530.0,0.40796751]
["bitfinex-derivatives","BTCF0:USTF0",1761062416633,0.76805,113540.0,113530.0,0.40795592]
["bitfinex-derivatives","BTCF0:USTF0",1761062417136,0.40725,113540.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062417732,0.40725,113540.0,113530.0,0.71111]
["bitfinex-derivatives","BTCF0:USTF0",1761062417931,0.38482,113540.0,113530.0,0.71111]
["bitfinex-derivatives","BTCF0:USTF0",1761062418127,0.3608,113540.0,113530.0,0.71111]
["bitfinex-derivatives","BTCF0:USTF0",1761062418323,0.40684,113540.0,113530.0,0.71111]
["bitfinex-derivatives","BTCF0:USTF0",1761062418837,0.40684,113540.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062419134,0.78115,113540.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062419537,0.42035,113540.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062419739,0.72136,113550.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062419925,0.38317,113540.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062420129,0.04388,113540.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062420629,0.40468,113540.0,113530.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761062421734,0.4927253,113550.0,113540.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761062421930,0.4927253,113550.0,113540.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761062422133,0.38317,113550.0,113540.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761062422326,0.4927246,113550.0,113540.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761062422639,0.4712146,113550.0,113540.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761062422836,0.3608,113550.0,113540.0,0.4550924]
["bitfinex-derivatives","BTCF0:USTF0",1761062423341,0.38317,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062423641,0.3608,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062423833,0.40468,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062424034,0.4927246,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062424337,0.4927246,113550.0,113540.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1761062424525,0.4927246,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062424928,0.38317,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062425136,0.3608,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062425346,0.40468,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062425637,0.4927246,113550.0,113540.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1761062425828,0.4927246,113550.0,113540.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761062426933,0.4927246,113550.0,113540.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1761062427146,0.4927246,113550.0,113540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062427340,0.81743358,113550.0,113540.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1761062427535,0.8092046,113550.0,113540.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1761062428336,0.8092046,113550.0,113540.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761062428643,1.2092046,113550.0,113540.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1761062428943,1.2092046,113550.0,113540.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761062429239,1.2092046,113550.0,113510.0,0.07473974]
["bitfinex-derivatives","BTCF0:USTF0",1761062429240,0.0880679,113520.0,113510.0,0.07473974]
["bitfinex-derivatives","BTCF0:USTF0",1761062429438,0.88194503,113520.0,113510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062429743,0.88335577,113520.0,113510.0,0.34342641]
["bitfinex-derivatives","BTCF0:USTF0",1761062430438,1.27335591,113520.0,113510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062430647,0.1454734,113500.0,113490.0,0.03072974]
["bitfinex-derivatives","BTCF0:USTF0",1761062430942,1.1835134,113500.0,113490.0,0.35072974]
["bitfinex-derivatives","BTCF0:USTF0",1761062431132,1.1835134,113500.0,113490.0,0.39473974]
["bitfinex-derivatives","BTCF0:USTF0",1761062431736,1.1835134,113500.0,113490.0,0.37236974]
["bitfinex-derivatives","BTCF0:USTF0",1761062432136,1.1835134,113500.0,113490.0,0.35072974]
["bitfinex-derivatives","BTCF0:USTF0",1761062432342,1.1835134,113500.0,113490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062432537,1.5835134,113500.0,113490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062432935,1.97351354,113500.0,113490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761062433336,1.5835134,113500.0,113490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062433639,1.97351354,113500.0,113490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062433842,1.1835134,113500.0,113490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062434042,0.1104612,113490.0,113480.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062434345,1.28277134,113490.0,113480.0,0.29008545]
["bitfinex-derivatives","BTCF0:USTF0",1761062435038,1.28277134,113490.0,113460.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1761062435039,0.04388,113470.0,113460.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1761062435344,0.04388,113470.0,113460.0,0.38072974]
["bitfinex-derivatives","BTCF0:USTF0",1761062435345,1.1696968,113470.0,113460.0,0.38072974]
["bitfinex-derivatives","BTCF0:USTF0",1761062435539,1.1696968,113470.0,113460.0,0.42683295]
["bitfinex-derivatives","BTCF0:USTF0",1761062435842,1.55969694,113470.0,113460.0,0.39610321]
["bitfinex-derivatives","BTCF0:USTF0",1761062436040,1.55978239,113470.0,113460.0,0.39610321]
["bitfinex-derivatives","BTCF0:USTF0",1761062436339,1.08167545,113470.0,113460.0,0.44011321]
["bitfinex-derivatives","BTCF0:USTF0",1761062436641,1.08171545,113470.0,113460.0,0.46869402]
["bitfinex-derivatives","BTCF0:USTF0",1761062436841,1.16982215,113470.0,113460.0,0.46869402]
["bitfinex-derivatives","BTCF0:USTF0",1761062437046,1.08171545,113470.0,113460.0,0.46869402]
["bitfinex-derivatives","BTCF0:USTF0",1761062437346,1.16982215,113470.0,113460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062437538,1.16982215,113470.0,113460.0,0.4118063]
["bitfinex-derivatives","BTCF0:USTF0",1761062437742,1.16982215,113470.0,113460.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1761062437944,1.16982215,113470.0,113460.0,0.47169868]
["bitfinex-derivatives","BTCF0:USTF0",1761062438342,1.16982215,113470.0,113460.0,0.48472868]
["bitfinex-derivatives","BTCF0:USTF0",1761062438539,1.16982215,113470.0,113460.0,0.47169868]
["bitfinex-derivatives","BTCF0:USTF0",1761062439444,1.15550302,113470.0,113460.0,0.47169868]
["bitfinex-derivatives","BTCF0:USTF0",1761062439845,1.94550316,113470.0,113460.0,0.41179041]
["bitfinex-derivatives","BTCF0:USTF0",1761062440145,1.80320302,113470.0,113460.0,0.41179041]
["bitfinex-derivatives","BTCF0:USTF0",1761062441243,1.94550316,113470.0,113460.0,0.41179041]
["bitfinex-derivatives","BTCF0:USTF0",1761062441841,1.55550302,113470.0,113460.0,0.41179041]
["bitfinex-derivatives","BTCF0:USTF0",1761062442143,1.94550316,113470.0,113460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062442340,0.0881222,113450.0,113440.0,0.18645283]
["bitfinex-derivatives","BTCF0:USTF0",1761062442541,1.19944779,113450.0,113440.0,0.42768868]
["bitfinex-derivatives","BTCF0:USTF0",1761062442740,1.17939806,113450.0,113440.0,0.42768868]
["bitfinex-derivatives","BTCF0:USTF0",1761062442949,0.78939792,113450.0,113440.0,0.42768868]
["bitfinex-derivatives","BTCF0:USTF0",1761062443136,1.57939806,113450.0,113440.0,0.42768868]
["bitfinex-derivatives","BTCF0:USTF0",1761062443344,1.18939792,113450.0,113440.0,0.42868868]
["bitfinex-derivatives","BTCF0:USTF0",1761062444152,1.18939792,113450.0,113440.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761062444342,1.94019806,113450.0,113440.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761062444541,2.032343,113450.0,113440.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761062444737,2.032343,113450.0,113440.0,0.4128409]
["bitfinex-derivatives","BTCF0:USTF0",1761062445544,0.92578286,113450.0,113440.0,0.4128409]
["bitfinex-derivatives","BTCF0:USTF0",1761062445852,1.55023792,113450.0,113440.0,0.4128409]
["bitfinex-derivatives","BTCF0:USTF0",1761062446350,1.55023792,113450.0,113440.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761062446551,1.55023792,113450.0,113440.0,0.41282549]
["bitfinex-derivatives","BTCF0:USTF0",1761062446850,1.15023792,113450.0,113440.0,0.46909549]
["bitfinex-derivatives","BTCF0:USTF0",1761062447043,1.15023792,113450.0,113440.0,0.46909172]
["bitfinex-derivatives","BTCF0:USTF0",1761062447239,1.15023792,113450.0,113440.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1761062447646,1.15023792,113450.0,113440.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761062447843,1.94023806,113450.0,113440.0,0.41281881]
["bitfinex-derivatives","BTCF0:USTF0",1761062448243,2.03617,113450.0,113440.0,0.41281881]
["bitfinex-derivatives","BTCF0:USTF0",1761062448653,2.03617,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761062448951,0.163,113440.0,113430.0,0.06181881]
["bitfinex-derivatives","BTCF0:USTF0",1761062449252,0.1630156,113420.0,113410.0,0.18645283]
["bitfinex-derivatives","BTCF0:USTF0",1761062449549,0.1431133,113410.0,113400.0,0.18645283]
["bitfinex-derivatives","BTCF0:USTF0",1761062449849,0.99404574,113410.0,113400.0,0.07768868]
["bitfinex-derivatives","BTCF0:USTF0",1761062450250,0.89399889,113410.0,113400.0,0.07768868]
["bitfinex-derivatives","BTCF0:USTF0",1761062450462,0.41584545,113410.0,113400.0,0.3481611]
["bitfinex-derivatives","BTCF0:USTF0",1761062450644,8.545e-05,113410.0,113400.0,1.39210992]
["bitfinex-derivatives","BTCF0:USTF0",1761062450845,0.37156,113420.0,113410.0,0.1444233]
["bitfinex-derivatives","BTCF0:USTF0",1761062451051,0.37156,113420.0,113410.0,0.91291198]
["bitfinex-derivatives","BTCF0:USTF0",1761062451353,0.37156,113420.0,113410.0,0.55211198]
["bitfinex-derivatives","BTCF0:USTF0",1761062451548,0.73236,113420.0,113410.0,0.55211198]
["bitfinex-derivatives","BTCF0:USTF0",1761062451852,0.73236,113420.0,113410.0,0.4744233]
["bitfinex-derivatives","BTCF0:USTF0",1761062452048,0.8205055,113420.0,113410.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1761062452254,0.8404155,113420.0,113410.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1761062452547,0.8404155,113420.0,113410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062452751,0.1431133,113410.0,113400.0,0.16584978]
["bitfinex-derivatives","BTCF0:USTF0",1761062452947,0.5039133,113410.0,113400.0,0.3881611]
["bitfinex-derivatives","BTCF0:USTF0",1761062453142,0.41576,113410.0,113400.0,0.4636211]
["bitfinex-derivatives","BTCF0:USTF0",1761062453452,0.5039133,113410.0,113400.0,0.54130978]
["bitfinex-derivatives","BTCF0:USTF0",1761062453643,0.5039133,113410.0,113400.0,0.52211978]
["bitfinex-derivatives","BTCF0:USTF0",1761062453844,0.5039133,113410.0,113400.0,0.48725978]
["bitfinex-derivatives","BTCF0:USTF0",1761062454056,0.5039133,113410.0,113400.0,0.52211978]
["bitfinex-derivatives","BTCF0:USTF0",1761062454252,0.5039133,113410.0,113400.0,0.37768868]
["bitfinex-derivatives","BTCF0:USTF0",1761062454556,0.5039133,113410.0,113400.0,0.3881611]
["bitfinex-derivatives","BTCF0:USTF0",1761062454854,0.5039133,113410.0,113400.0,0.4444311]
["bitfinex-derivatives","BTCF0:USTF0",1761062455056,0.5039133,113410.0,113400.0,0.52211978]
["bitfinex-derivatives","BTCF0:USTF0",1761062455250,0.41576,113410.0,113400.0,0.52211978]
["bitfinex-derivatives","BTCF0:USTF0",1761062455450,0.41576,113410.0,113400.0,0.54130978]
["bitfinex-derivatives","BTCF0:USTF0",1761062455451,0.5039133,113410.0,113400.0,0.54130978]
["bitfinex-derivatives","BTCF0:USTF0",1761062455654,0.5039133,113410.0,113400.0,0.48725978]
["bitfinex-derivatives","BTCF0:USTF0",1761062455854,0.5039133,113410.0,113400.0,0.39909868]
["bitfinex-derivatives","BTCF0:USTF0",1761062456053,0.5039133,113410.0,113400.0,0.37768868]
["bitfinex-derivatives","BTCF0:USTF0",1761062456741,0.5039133,113410.0,113400.0,0.43395868]
["bitfinex-derivatives","BTCF0:USTF0",1761062457152,0.73244,113410.0,113400.0,0.94130978]
["bitfinex-derivatives","BTCF0:USTF0",1761062457454,0.5039133,113410.0,113400.0,0.97238525]
["bitfinex-derivatives","BTCF0:USTF0",1761062457649,0.8205933,113410.0,113400.0,0.97238525]
["bitfinex-derivatives","BTCF0:USTF0",1761062458248,0.31668,113410.0,113400.0,0.97238525]
["bitfinex-derivatives","BTCF0:USTF0",1761062458754,0.41576,113420.0,113410.0,0.1444233]
["bitfinex-derivatives","BTCF0:USTF0",1761062458949,0.8205855,113420.0,113410.0,0.4344233]
["bitfinex-derivatives","BTCF0:USTF0",1761062459149,0.8205855,113420.0,113410.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1761062459345,0.8404955,113420.0,113410.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1761062459650,0.8404955,113420.0,113410.0,0.3995633]
["bitfinex-derivatives","BTCF0:USTF0",1761062459851,0.8404955,113420.0,113410.0,0.4344233]
["bitfinex-derivatives","BTCF0:USTF0",1761062460156,0.8404955,113420.0,113410.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1761062460354,0.8404955,113420.0,113410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062460553,0.41576,113420.0,113410.0,0.4344233]
["bitfinex-derivatives","BTCF0:USTF0",1761062460853,0.3608,113420.0,113410.0,0.8344233]
["bitfinex-derivatives","BTCF0:USTF0",1761062461059,0.41576,113420.0,113410.0,0.8344233]
["bitfinex-derivatives","BTCF0:USTF0",1761062461244,0.5039055,113420.0,113410.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1761062461450,0.38279,113420.0,113410.0,0.4344233]
["bitfinex-derivatives","BTCF0:USTF0",1761062461653,0.38279,113420.0,113410.0,0.8344233]
["bitfinex-derivatives","BTCF0:USTF0",1761062461654,0.3608,113420.0,113410.0,0.8344233]
["bitfinex-derivatives","BTCF0:USTF0",1761062461852,0.67748,113430.0,113420.0,0.1636055]
["bitfinex-derivatives","BTCF0:USTF0",1761062461853,0.38279,113430.0,113420.0,0.1636055]
["bitfinex-derivatives","BTCF0:USTF0",1761062462057,0.37164,113430.0,113420.0,0.4936055]
["bitfinex-derivatives","BTCF0:USTF0",1761062462257,0.31668,113430.0,113420.0,0.8936055]
["bitfinex-derivatives","BTCF0:USTF0",1761062462561,0.67748,113440.0,113430.0,0.1444078]
["bitfinex-derivatives","BTCF0:USTF0",1761062462754,0.3608,113440.0,113430.0,0.8544078]
["bitfinex-derivatives","BTCF0:USTF0",1761062462949,0.42408582,113460.0,113450.0,0.1443922]
["bitfinex-derivatives","BTCF0:USTF0",1761062463151,0.74095171,113460.0,113450.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761062463348,0.82906621,113460.0,113450.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761062463554,0.84897621,113460.0,113450.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761062463861,0.82906621,113460.0,113450.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761062464258,0.84897621,113460.0,113450.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761062464460,0.82906621,113460.0,113450.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761062464659,0.82906621,113460.0,113450.0,0.4943922]
["bitfinex-derivatives","BTCF0:USTF0",1761062464957,0.8205545,113460.0,113450.0,0.4943922]
["bitfinex-derivatives","BTCF0:USTF0",1761062465258,0.73244,113460.0,113450.0,0.4943922]
["bitfinex-derivatives","BTCF0:USTF0",1761062465758,0.3608,113460.0,113450.0,0.8943922]
["bitfinex-derivatives","BTCF0:USTF0",1761062465957,0.3608,113470.0,113460.0,0.1635745]
["bitfinex-derivatives","BTCF0:USTF0",1761062466151,0.3608,113470.0,113460.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1761062466361,0.41576,113470.0,113460.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1761062466657,0.38279,113480.0,113470.0,0.0881067]
["bitfinex-derivatives","BTCF0:USTF0",1761062466857,0.3608,113490.0,113480.0,0.1635589]
["bitfinex-derivatives","BTCF0:USTF0",1761062467054,0.3608,113490.0,113480.0,0.90355904]
["bitfinex-derivatives","BTCF0:USTF0",1761062467566,0.3608,113490.0,113480.0,0.92190834]
["bitfinex-derivatives","BTCF0:USTF0",1761062467761,0.3608,113500.0,113490.0,0.1443612]
["bitfinex-derivatives","BTCF0:USTF0",1761062468061,0.38279,113510.0,113500.0,0.1635434]
["bitfinex-derivatives","BTCF0:USTF0",1761062468256,0.3608,113510.0,113500.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1761062468558,0.38279,113510.0,113500.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1761062468767,0.05496,113520.0,113510.0,0.1443392]
["bitfinex-derivatives","BTCF0:USTF0",1761062468962,0.07858636,113540.0,113530.0,0.1443301]
["bitfinex-derivatives","BTCF0:USTF0",1761062469267,0.38442636,113550.0,113540.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1761062469464,0.38442636,113550.0,113540.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1761062469465,0.43938636,113550.0,113540.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1761062469660,0.41576,113550.0,113540.0,0.4835124]
["bitfinex-derivatives","BTCF0:USTF0",1761062469866,0.3608,113550.0,113540.0,0.79546]
["bitfinex-derivatives","BTCF0:USTF0",1761062470067,0.41576,113550.0,113540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062470360,0.41576,113550.0,113540.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1761062470567,0.41576,113550.0,113540.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761062470765,0.41576,113550.0,113540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062470970,0.41576,113550.0,113540.0,0.39003372]
["bitfinex-derivatives","BTCF0:USTF0",1761062471264,0.05496,113550.0,113540.0,0.49727612]
["bitfinex-derivatives","BTCF0:USTF0",1761062471469,0.41576,113560.0,113550.0,0.1443147]
["bitfinex-derivatives","BTCF0:USTF0",1761062471771,0.67736,113560.0,113550.0,0.49807842]
["bitfinex-derivatives","BTCF0:USTF0",1761062471966,0.3608,113560.0,113550.0,1.21463842]
["bitfinex-derivatives","BTCF0:USTF0",1761062472264,0.47102679,113570.0,113560.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761062472462,0.80018636,113570.0,113560.0,0.41003372]
["bitfinex-derivatives","BTCF0:USTF0",1761062472767,1.19533147,113570.0,113560.0,0.41003372]
["bitfinex-derivatives","BTCF0:USTF0",1761062472966,0.45671366,113570.0,113560.0,0.49807062]
["bitfinex-derivatives","BTCF0:USTF0",1761062473157,0.78857791,113570.0,113560.0,0.49807062]
["bitfinex-derivatives","BTCF0:USTF0",1761062473363,0.43938636,113570.0,113560.0,0.49807062]
["bitfinex-derivatives","BTCF0:USTF0",1761062473665,0.41576,113570.0,113560.0,0.51726062]
["bitfinex-derivatives","BTCF0:USTF0",1761062473966,0.77926468,113570.0,113560.0,0.51726062]
["bitfinex-derivatives","BTCF0:USTF0",1761062474162,0.86729378,113570.0,113560.0,0.41003372]
["bitfinex-derivatives","BTCF0:USTF0",1761062474364,0.84153656,113570.0,113560.0,0.41003372]
["bitfinex-derivatives","BTCF0:USTF0",1761062474559,1.26352656,113570.0,113560.0,0.35376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062474755,1.27301712,113570.0,113560.0,0.34376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062475165,1.27301712,113570.0,113560.0,0.07376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062475464,1.68906348,113570.0,113560.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062475664,1.68906348,113570.0,113560.0,0.10376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062475872,1.68906348,113570.0,113560.0,0.06376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062476070,1.68906348,113570.0,113560.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062476266,1.3255588,113570.0,113560.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062476659,1.6928307,113570.0,113560.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062476969,1.2928307,113570.0,113560.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062477364,1.6928307,113570.0,113560.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062478369,1.19338434,113570.0,113560.0,0.04597372]
["bitfinex-derivatives","BTCF0:USTF0",1761062478570,1.19338434,113570.0,113560.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062478961,0.82987966,113570.0,113560.0,0.13147062]
["bitfinex-derivatives","BTCF0:USTF0",1761062479166,1.19338434,113570.0,113560.0,0.42421372]
["bitfinex-derivatives","BTCF0:USTF0",1761062479562,1.19338434,113570.0,113560.0,0.36376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062479968,1.18489378,113570.0,113560.0,0.53119062]
["bitfinex-derivatives","BTCF0:USTF0",1761062480168,0.6784,113570.0,113560.0,0.53119062]
["bitfinex-derivatives","BTCF0:USTF0",1761062480369,0.7664291,113570.0,113560.0,0.53119062]
["bitfinex-derivatives","BTCF0:USTF0",1761062480569,0.6784,113570.0,113560.0,0.53119062]
["bitfinex-derivatives","BTCF0:USTF0",1761062481064,0.7664291,113570.0,113560.0,0.53119062]
["bitfinex-derivatives","BTCF0:USTF0",1761062483670,0.78412468,113590.0,113580.0,0.39315372]
["bitfinex-derivatives","BTCF0:USTF0",1761062483861,0.87213828,113590.0,113580.0,0.39315372]
["bitfinex-derivatives","BTCF0:USTF0",1761062484263,0.87213828,113590.0,113580.0,0.40421372]
["bitfinex-derivatives","BTCF0:USTF0",1761062484565,0.88159846,113590.0,113580.0,0.18376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062484766,1.28159846,113590.0,113580.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062485070,0.15729378,113590.0,113580.0,0.18117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062485264,0.15729378,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062485265,0.06082,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062485572,0.42162,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062485775,0.5096336,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062485966,0.3618,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062486173,0.31788,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062486469,0.67868,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062486671,0.70782,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062487065,0.7958336,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062487867,0.8265136,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062488070,1.19001828,113590.0,113580.0,0.39315372]
["bitfinex-derivatives","BTCF0:USTF0",1761062488671,0.8265136,113590.0,113580.0,0.39315372]
["bitfinex-derivatives","BTCF0:USTF0",1761062488875,1.19001828,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062489270,0.8265136,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062490071,0.7385,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062490273,0.001,113590.0,113580.0,0.48117512]
["bitfinex-derivatives","BTCF0:USTF0",1761062490471,0.82062363,113600.0,113590.0,0.1484636]
["bitfinex-derivatives","BTCF0:USTF0",1761062490664,1.18412831,113600.0,113590.0,0.33343372]
["bitfinex-derivatives","BTCF0:USTF0",1761062490872,1.19666831,113600.0,113590.0,0.30376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062491071,1.19666831,113600.0,113590.0,0.33343372]
["bitfinex-derivatives","BTCF0:USTF0",1761062491072,1.18412831,113600.0,113590.0,0.33343372]
["bitfinex-derivatives","BTCF0:USTF0",1761062491377,1.18412831,113600.0,113590.0,0.36421372]
["bitfinex-derivatives","BTCF0:USTF0",1761062491581,1.19666831,113600.0,113590.0,0.30376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062491761,1.19666831,113600.0,113590.0,0.04343372]
["bitfinex-derivatives","BTCF0:USTF0",1761062491762,0.82062363,113600.0,113590.0,0.04343372]
["bitfinex-derivatives","BTCF0:USTF0",1761062491964,1.19766831,113600.0,113590.0,0.32376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062492475,1.19766831,113600.0,113590.0,0.15376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062492678,1.59766831,113600.0,113590.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062494471,1.59744735,113600.0,113590.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062495573,1.23394267,113600.0,113590.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062495769,1.59744735,113600.0,113590.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062495979,1.23394267,113600.0,113590.0,0.01376372]
["bitfinex-derivatives","BTCF0:USTF0",1761062496165,1.33043329,113600.0,113590.0,0.01365752]
["bitfinex-derivatives","BTCF0:USTF0",1761062496367,2.05744265,113600.0,113590.0,0.01365752]
["bitfinex-derivatives","BTCF0:USTF0",1761062497076,1.69393797,113600.0,113590.0,0.01365752]
["bitfinex-derivatives","BTCF0:USTF0",1761062497275,1.37721797,113600.0,113590.0,0.01365752]
["bitfinex-derivatives","BTCF0:USTF0",1761062497468,0.41667647,113600.0,113590.0,0.17212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062497665,0.82112227,113600.0,113590.0,0.39410752]
["bitfinex-derivatives","BTCF0:USTF0",1761062497969,1.18462695,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062498374,0.82112227,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062498576,1.18462695,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062498979,0.81275872,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062499880,0.81275872,113600.0,113590.0,0.39410752]
["bitfinex-derivatives","BTCF0:USTF0",1761062500074,0.81275872,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062500266,1.1762634,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062501171,1.1762634,113600.0,113590.0,0.39410752]
["bitfinex-derivatives","BTCF0:USTF0",1761062501369,1.1762634,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062501965,0.81275872,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062502170,1.1762634,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062502983,1.1888034,113600.0,113590.0,0.39410752]
["bitfinex-derivatives","BTCF0:USTF0",1761062503181,1.1762634,113600.0,113590.0,0.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1761062503365,1.18468613,113600.0,113590.0,0.50536673]
["bitfinex-derivatives","BTCF0:USTF0",1761062503966,1.59722613,113600.0,113590.0,0.33365752]
["bitfinex-derivatives","BTCF0:USTF0",1761062504273,2.05525634,113600.0,113590.0,0.01365752]
["bitfinex-derivatives","BTCF0:USTF0",1761062504671,2.05525634,113600.0,113570.0,0.05423976]
["bitfinex-derivatives","BTCF0:USTF0",1761062504672,0.1484613,113580.0,113570.0,0.05423976]
["bitfinex-derivatives","BTCF0:USTF0",1761062504874,1.17223258,113580.0,113570.0,0.02324561]
["bitfinex-derivatives","BTCF0:USTF0",1761062505077,1.53573726,113580.0,113570.0,0.02324561]
["bitfinex-derivatives","BTCF0:USTF0",1761062505276,1.11978728,113580.0,113570.0,0.08310561]
["bitfinex-derivatives","BTCF0:USTF0",1761062505575,1.11978728,113580.0,113570.0,0.41161415]
["bitfinex-derivatives","BTCF0:USTF0",1761062505576,1.79360598,113580.0,113570.0,0.41161415]
["bitfinex-derivatives","BTCF0:USTF0",1761062506079,1.79360598,113580.0,113570.0,0.43487062]
["bitfinex-derivatives","BTCF0:USTF0",1761062506472,1.4301013,113580.0,113570.0,0.20425062]
["bitfinex-derivatives","BTCF0:USTF0",1761062506678,2.19360598,113580.0,113570.0,0.20425062]
["bitfinex-derivatives","BTCF0:USTF0",1761062506878,2.29047376,113580.0,113570.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062507184,1.89079376,113580.0,113570.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062508378,2.29079376,113580.0,113570.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062508576,1.92728908,113580.0,113570.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062508780,2.29079376,113580.0,113570.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062509085,1.89079376,113580.0,113570.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062509487,1.92728908,113580.0,113570.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062509679,2.29079376,113580.0,113570.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062509984,2.29079376,113580.0,113570.0,0.33325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062510774,0.1484691,113570.0,113560.0,0.05425062]
["bitfinex-derivatives","BTCF0:USTF0",1761062510982,0.87277378,113570.0,113560.0,0.05425062]
["bitfinex-derivatives","BTCF0:USTF0",1761062511381,0.87277378,113570.0,113560.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062511683,1.27277378,113570.0,113560.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062511886,1.01138382,113570.0,113560.0,0.02325647]
["bitfinex-derivatives","BTCF0:USTF0",1761062512284,0.3918768,113560.0,113550.0,0.03099415]
["bitfinex-derivatives","BTCF0:USTF0",1761062512583,0.1484846,113550.0,113540.0,0.07748537]
["bitfinex-derivatives","BTCF0:USTF0",1761062512779,0.5092846,113550.0,113540.0,0.07748537]
["bitfinex-derivatives","BTCF0:USTF0",1761062512984,0.87278928,113550.0,113540.0,0.35748537]
["bitfinex-derivatives","BTCF0:USTF0",1761062513179,0.5092846,113550.0,113540.0,0.35748537]
["bitfinex-derivatives","BTCF0:USTF0",1761062513380,1.36685462,113550.0,113540.0,0.07748537]
["bitfinex-derivatives","BTCF0:USTF0",1761062513578,1.7303593,113550.0,113540.0,0.03099415]
["bitfinex-derivatives","BTCF0:USTF0",1761062513775,1.7303593,113550.0,113540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062513976,0.0974123,113540.0,113530.0,0.04649122]
["bitfinex-derivatives","BTCF0:USTF0",1761062514181,0.1485001,113530.0,113520.0,0.04649122]
["bitfinex-derivatives","BTCF0:USTF0",1761062514376,0.88135335,113530.0,113520.0,0.39649122]
["bitfinex-derivatives","BTCF0:USTF0",1761062514584,1.37323049,113530.0,113520.0,0.04649122]
["bitfinex-derivatives","BTCF0:USTF0",1761062514783,1.35891505,113530.0,113520.0,0.04649122]
["bitfinex-derivatives","BTCF0:USTF0",1761062514981,1.35891505,113530.0,113500.0,0.0619883]
["bitfinex-derivatives","BTCF0:USTF0",1761062514982,0.0880756,113510.0,113500.0,0.0619883]
["bitfinex-derivatives","BTCF0:USTF0",1761062515184,0.78204,113510.0,113500.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1761062515385,1.09936,113510.0,113500.0,0.50655831]
["bitfinex-derivatives","BTCF0:USTF0",1761062515574,1.1874356,113510.0,113500.0,0.50655831]
["bitfinex-derivatives","BTCF0:USTF0",1761062515780,1.1874356,113510.0,113500.0,0.4445634]
["bitfinex-derivatives","BTCF0:USTF0",1761062516484,1.55094028,113510.0,113500.0,0.4445634]
["bitfinex-derivatives","BTCF0:USTF0",1761062516689,1.55094028,113510.0,113500.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1761062517088,1.09936,113510.0,113500.0,0.4445634]
["bitfinex-derivatives","BTCF0:USTF0",1761062517287,1.55094028,113510.0,113500.0,0.4445634]
["bitfinex-derivatives","BTCF0:USTF0",1761062518186,1.1874356,113510.0,113500.0,0.4445634]
["bitfinex-derivatives","BTCF0:USTF0",1761062518387,1.55094028,113510.0,113500.0,0.8445634]
["bitfinex-derivatives","BTCF0:USTF0",1761062520187,1.1874356,113510.0,113500.0,0.8445634]
["bitfinex-derivatives","BTCF0:USTF0",1761062520690,0.3608,113510.0,113500.0,1.20806808]
["bitfinex-derivatives","BTCF0:USTF0",1761062520896,0.67784,113520.0,113510.0,0.1479346]
["bitfinex-derivatives","BTCF0:USTF0",1761062521192,0.67784,113520.0,113510.0,0.8579346]
["bitfinex-derivatives","BTCF0:USTF0",1761062523189,0.3608,113520.0,113510.0,0.8579346]
["bitfinex-derivatives","BTCF0:USTF0",1761062524582,0.3608,113520.0,113510.0,0.8488816]
["bitfinex-derivatives","BTCF0:USTF0",1761062524787,0.3608,113520.0,113510.0,1.21238628]
["bitfinex-derivatives","BTCF0:USTF0",1761062524987,0.67772,113530.0,113520.0,0.1645479]
["bitfinex-derivatives","BTCF0:USTF0",1761062525294,0.67772,113530.0,113520.0,0.5145479]
["bitfinex-derivatives","BTCF0:USTF0",1761062525993,0.67772,113530.0,113520.0,0.9145479]
["bitfinex-derivatives","BTCF0:USTF0",1761062526893,0.67772,113530.0,113520.0,0.5145479]
["bitfinex-derivatives","BTCF0:USTF0",1761062527694,0.3608,113530.0,113520.0,1.27805258]
["bitfinex-derivatives","BTCF0:USTF0",1761062528096,0.7655647,113550.0,113540.0,0.1645324]
["bitfinex-derivatives","BTCF0:USTF0",1761062528289,0.7655647,113550.0,113540.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1761062528483,0.8260047,113550.0,113540.0,0.4745324]
["bitfinex-derivatives","BTCF0:USTF0",1761062528887,0.8260047,113550.0,113540.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1761062529092,0.8260047,113550.0,113540.0,0.4745324]
["bitfinex-derivatives","BTCF0:USTF0",1761062529297,1.18950938,113550.0,113540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062529495,0.1485002,113530.0,113520.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1761062529683,1.18944488,113530.0,113520.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1761062530085,0.8259402,113530.0,113520.0,0.4845479]
["bitfinex-derivatives","BTCF0:USTF0",1761062530695,1.18944488,113530.0,113520.0,0.4845479]
["bitfinex-derivatives","BTCF0:USTF0",1761062530994,1.10138468,113530.0,113520.0,0.4845479]
["bitfinex-derivatives","BTCF0:USTF0",1761062531196,0.73788,113530.0,113520.0,0.4845479]
["bitfinex-derivatives","BTCF0:USTF0",1761062532096,0.70869,113530.0,113520.0,0.8845479]
["bitfinex-derivatives","BTCF0:USTF0",1761062532295,0.31664,113530.0,113520.0,0.8845479]
["bitfinex-derivatives","BTCF0:USTF0",1761062532603,0.67744,113530.0,113520.0,0.8845479]
["bitfinex-derivatives","BTCF0:USTF0",1761062533189,0.31664,113530.0,113520.0,0.8845479]
["bitfinex-derivatives","BTCF0:USTF0",1761062533594,0.31664,113530.0,113520.0,1.60885258]
["bitfinex-derivatives","BTCF0:USTF0",1761062533793,0.4488525,113540.0,113520.0,1.2453479]
["bitfinex-derivatives","BTCF0:USTF0",1761062534003,0.87280488,113530.0,113520.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761062534300,1.27280488,113530.0,113520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062534598,0.1403657,113510.0,113500.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1761062534903,0.72981,113510.0,113500.0,0.4545635]
["bitfinex-derivatives","BTCF0:USTF0",1761062535100,0.3608,113520.0,113510.0,0.0880746]
["bitfinex-derivatives","BTCF0:USTF0",1761062535396,0.67756,113520.0,113510.0,0.4522346]
["bitfinex-derivatives","BTCF0:USTF0",1761062535597,0.817918,113520.0,113510.0,0.4522346]
["bitfinex-derivatives","BTCF0:USTF0",1761062535789,0.501158,113520.0,113510.0,0.4522346]
["bitfinex-derivatives","BTCF0:USTF0",1761062535995,0.817998,113520.0,113510.0,0.4522346]
["bitfinex-derivatives","BTCF0:USTF0",1761062536191,0.3608,113520.0,113510.0,0.4522346]
["bitfinex-derivatives","BTCF0:USTF0",1761062536392,0.31684,113520.0,113510.0,1.2130346]
["bitfinex-derivatives","BTCF0:USTF0",1761062536593,0.3608,113530.0,113520.0,0.1587379]
["bitfinex-derivatives","BTCF0:USTF0",1761062536789,0.70422,113530.0,113520.0,0.4587379]
["bitfinex-derivatives","BTCF0:USTF0",1761062537197,0.70422,113530.0,113520.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1761062537198,0.8179902,113530.0,113520.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1761062537392,0.8179902,113530.0,113520.0,0.4587379]
["bitfinex-derivatives","BTCF0:USTF0",1761062537802,0.72993,113530.0,113520.0,0.4587379]
["bitfinex-derivatives","BTCF0:USTF0",1761062538502,0.8179902,113530.0,113520.0,0.4587379]
["bitfinex-derivatives","BTCF0:USTF0",1761062538696,0.72993,113530.0,113520.0,0.4587379]
["bitfinex-derivatives","BTCF0:USTF0",1761062538896,0.8179902,113530.0,113520.0,0.4587379]
["bitfinex-derivatives","BTCF0:USTF0",1761062540100,0.8179902,113530.0,113520.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1761062540516,0.0880757,113510.0,113490.0,0.18754817]
["bitfinex-derivatives","BTCF0:USTF0",1761062540706,0.85580482,113500.0,113490.0,0.33652807]
["bitfinex-derivatives","BTCF0:USTF0",1761062540907,0.85580482,113500.0,113490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062540908,1.21660482,113500.0,113490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062541204,0.1390512,113490.0,113480.0,0.04652807]
["bitfinex-derivatives","BTCF0:USTF0",1761062541397,0.44132142,113490.0,113480.0,0.39367807]
["bitfinex-derivatives","BTCF0:USTF0",1761062541591,0.04996,113490.0,113480.0,0.52336707]
["bitfinex-derivatives","BTCF0:USTF0",1761062541792,0.41076,113490.0,113480.0,0.476839]
["bitfinex-derivatives","BTCF0:USTF0",1761062542004,0.4988512,113490.0,113480.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1761062542207,0.04996,113490.0,113480.0,0.476839]
["bitfinex-derivatives","BTCF0:USTF0",1761062542400,0.4988512,113490.0,113480.0,0.476839]
["bitfinex-derivatives","BTCF0:USTF0",1761062542596,0.4988512,113490.0,113480.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1761062542997,0.88921262,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062543194,0.4988512,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062543402,0.88921262,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062543603,0.4988512,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062544106,0.88921262,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062544402,1.28921262,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062545109,0.137059,113480.0,113470.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062545296,0.815139,113480.0,113470.0,0.3500676]
["bitfinex-derivatives","BTCF0:USTF0",1761062545500,1.20550042,113480.0,113470.0,0.3500676]
["bitfinex-derivatives","BTCF0:USTF0",1761062545702,0.815139,113480.0,113470.0,0.3500676]
["bitfinex-derivatives","BTCF0:USTF0",1761062546307,0.72704,113480.0,113470.0,0.4911043]
["bitfinex-derivatives","BTCF0:USTF0",1761062546499,0.36628,113480.0,113470.0,0.88287638]
["bitfinex-derivatives","BTCF0:USTF0",1761062547308,0.3418,113480.0,113470.0,0.52207638]
["bitfinex-derivatives","BTCF0:USTF0",1761062547708,0.72708,113480.0,113470.0,0.52207638]
["bitfinex-derivatives","BTCF0:USTF0",1761062548798,1.61390042,113480.0,113470.0,0.3500676]
["bitfinex-derivatives","BTCF0:USTF0",1761062548999,1.61390042,113480.0,113470.0,0.1000676]
["bitfinex-derivatives","BTCF0:USTF0",1761062549207,1.71249555,113480.0,113470.0,0.1000676]
["bitfinex-derivatives","BTCF0:USTF0",1761062549411,1.71249555,113480.0,113470.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062550406,1.71249555,113480.0,113440.0,0.18144015]
["bitfinex-derivatives","BTCF0:USTF0",1761062550407,0.1370823,113450.0,113440.0,0.18144015]
["bitfinex-derivatives","BTCF0:USTF0",1761062550607,0.8152023,113450.0,113440.0,0.53784208]
["bitfinex-derivatives","BTCF0:USTF0",1761062550803,0.04896,113450.0,113440.0,0.58437015]
["bitfinex-derivatives","BTCF0:USTF0",1761062551008,0.096459,113480.0,113470.0,0.1410368]
["bitfinex-derivatives","BTCF0:USTF0",1761062551009,0.04896,113480.0,113470.0,0.1410368]
["bitfinex-derivatives","BTCF0:USTF0",1761062551208,0.02448,113490.0,113480.0,0.1568351]
["bitfinex-derivatives","BTCF0:USTF0",1761062551409,0.36632,113490.0,113480.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1761062551601,0.4544112,113490.0,113480.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1761062551801,1.20557262,113490.0,113480.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1761062552006,1.20557262,113490.0,113480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062552605,1.20657262,113490.0,113480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062553005,0.8162112,113490.0,113480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062553417,0.8162112,113490.0,113480.0,0.378099]
["bitfinex-derivatives","BTCF0:USTF0",1761062554406,0.8162112,113490.0,113480.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1761062554607,0.72912,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062554808,0.8172112,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062555315,0.8162112,113490.0,113480.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1761062555522,0.8182112,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062555718,0.8172112,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062557714,0.8162112,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062558020,0.8172112,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062558322,0.72912,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062558514,0.73012,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062558915,0.8182112,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062560412,0.38828,113490.0,113480.0,0.896839]
["bitfinex-derivatives","BTCF0:USTF0",1761062560617,0.38828,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062560618,0.68084,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062560820,0.8178912,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062561413,0.8168912,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062561614,0.7288,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062561822,0.70432,113490.0,113480.0,0.896839]
["bitfinex-derivatives","BTCF0:USTF0",1761062562128,0.67984,113490.0,113480.0,0.896839]
["bitfinex-derivatives","BTCF0:USTF0",1761062562311,0.67884,113490.0,113480.0,0.896839]
["bitfinex-derivatives","BTCF0:USTF0",1761062562513,0.7278,113490.0,113480.0,0.896839]
["bitfinex-derivatives","BTCF0:USTF0",1761062562721,0.8158912,113490.0,113480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761062562915,1.20625262,113490.0,113480.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1761062563114,0.8158912,113490.0,113480.0,0.496839]
["bitfinex-derivatives","BTCF0:USTF0",1761062563609,0.8158912,113490.0,113480.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1761062563814,0.1370667,113470.0,113460.0,0.18778614]
["bitfinex-derivatives","BTCF0:USTF0",1761062564015,0.8148667,113470.0,113460.0,0.51778614]
["bitfinex-derivatives","BTCF0:USTF0",1761062564321,1.20522812,113470.0,113460.0,0.51778894]
["bitfinex-derivatives","BTCF0:USTF0",1761062564522,0.72676,113470.0,113460.0,0.51778894]
["bitfinex-derivatives","BTCF0:USTF0",1761062564914,0.8150267,113470.0,113460.0,0.51778894]
["bitfinex-derivatives","BTCF0:USTF0",1761062565521,0.72692,113470.0,113460.0,0.51778894]
["bitfinex-derivatives","BTCF0:USTF0",1761062566324,0.3971,113480.0,113470.0,0.1363167]
["bitfinex-derivatives","BTCF0:USTF0",1761062566523,0.449896,113490.0,113480.0,0.150829]
["bitfinex-derivatives","BTCF0:USTF0",1761062566524,0.37995,113490.0,113480.0,0.150829]
["bitfinex-derivatives","BTCF0:USTF0",1761062566723,0.69719,113490.0,113480.0,0.450829]
["bitfinex-derivatives","BTCF0:USTF0",1761062568321,0.69619,113490.0,113480.0,0.48176344]
["bitfinex-derivatives","BTCF0:USTF0",1761062568522,0.67804,113490.0,113480.0,0.48176344]
["bitfinex-derivatives","BTCF0:USTF0",1761062568718,0.71434,113490.0,113480.0,0.45831344]
["bitfinex-derivatives","BTCF0:USTF0",1761062568917,1.59279262,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062569224,1.2044312,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062569429,1.59479262,113490.0,113480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062569617,1.59379262,113490.0,113480.0,0.408099]
["bitfinex-derivatives","BTCF0:USTF0",1761062569816,0.8034312,113490.0,113480.0,0.470829]
["bitfinex-derivatives","BTCF0:USTF0",1761062570227,0.8044312,113490.0,113480.0,0.470829]
["bitfinex-derivatives","BTCF0:USTF0",1761062570728,0.8044312,113490.0,113480.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1761062570925,1.59479262,113490.0,113480.0,0.438099]
["bitfinex-derivatives","BTCF0:USTF0",1761062571132,1.23399262,113490.0,113480.0,0.46903344]
["bitfinex-derivatives","BTCF0:USTF0",1761062571423,0.4433912,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062571620,0.7161,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062571816,0.7161,113490.0,113480.0,0.53176344]
["bitfinex-derivatives","BTCF0:USTF0",1761062572022,0.7161,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062572528,0.7161,113490.0,113480.0,0.53176344]
["bitfinex-derivatives","BTCF0:USTF0",1761062572828,1.95535262,113490.0,113480.0,0.37332977]
["bitfinex-derivatives","BTCF0:USTF0",1761062573423,1.95435262,113490.0,113480.0,0.46142877]
["bitfinex-derivatives","BTCF0:USTF0",1761062573620,1.95635262,113490.0,113480.0,0.46142877]
["bitfinex-derivatives","BTCF0:USTF0",1761062573818,1.95635262,113490.0,113480.0,0.02332977]
["bitfinex-derivatives","BTCF0:USTF0",1761062574327,1.95635262,113490.0,113480.0,0.52415877]
["bitfinex-derivatives","BTCF0:USTF0",1761062574328,1.07778,113490.0,113480.0,0.52415877]
["bitfinex-derivatives","BTCF0:USTF0",1761062574624,1.1658712,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062574829,1.1658712,113490.0,113480.0,0.53176344]
["bitfinex-derivatives","BTCF0:USTF0",1761062575920,1.07778,113490.0,113480.0,0.53176344]
["bitfinex-derivatives","BTCF0:USTF0",1761062576119,1.1658712,113490.0,113480.0,0.53176344]
["bitfinex-derivatives","BTCF0:USTF0",1761062576319,1.07778,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062576521,1.1648712,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062577231,1.1648712,113490.0,113480.0,0.53176344]
["bitfinex-derivatives","BTCF0:USTF0",1761062579125,0.71598,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062579431,0.4432712,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062579624,0.35518,113490.0,113480.0,0.57829151]
["bitfinex-derivatives","BTCF0:USTF0",1761062580027,0.31888,113490.0,113480.0,0.94735707]
["bitfinex-derivatives","BTCF0:USTF0",1761062580222,0.002,113490.0,113480.0,0.94735707]
["bitfinex-derivatives","BTCF0:USTF0",1761062580422,0.002,113490.0,113480.0,1.96887042]
["bitfinex-derivatives","BTCF0:USTF0",1761062580628,0.002,113490.0,113480.0,2.03086533]
["bitfinex-derivatives","BTCF0:USTF0",1761062581123,0.4851679,113520.0,113510.0,0.1362857]
["bitfinex-derivatives","BTCF0:USTF0",1761062581328,0.8020479,113520.0,113510.0,0.4762857]
["bitfinex-derivatives","BTCF0:USTF0",1761062581524,0.3971,113520.0,113510.0,0.4762857]
["bitfinex-derivatives","BTCF0:USTF0",1761062581728,0.3608,113520.0,113510.0,0.4762857]
["bitfinex-derivatives","BTCF0:USTF0",1761062581936,0.67764,113520.0,113510.0,0.49961265]
["bitfinex-derivatives","BTCF0:USTF0",1761062582329,0.3608,113520.0,113510.0,0.89961265]
["bitfinex-derivatives","BTCF0:USTF0",1761062582629,0.3608,113530.0,113520.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1761062582827,0.4851602,113530.0,113520.0,0.4807979]
["bitfinex-derivatives","BTCF0:USTF0",1761062583024,0.4851602,113530.0,113520.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1761062583221,0.3971,113530.0,113520.0,0.4807979]
["bitfinex-derivatives","BTCF0:USTF0",1761062583426,0.37895,113530.0,113520.0,0.4807979]
["bitfinex-derivatives","BTCF0:USTF0",1761062583631,0.3971,113530.0,113520.0,0.4807979]
["bitfinex-derivatives","BTCF0:USTF0",1761062584329,0.4851602,113530.0,113520.0,0.4807979]
["bitfinex-derivatives","BTCF0:USTF0",1761062584726,0.37895,113530.0,113520.0,0.4807979]
["bitfinex-derivatives","BTCF0:USTF0",1761062585631,0.3971,113530.0,113520.0,0.4807979]
["bitfinex-derivatives","BTCF0:USTF0",1761062585935,0.71951292,113540.0,113530.0,0.1362702]
["bitfinex-derivatives","BTCF0:USTF0",1761062586122,0.7838424,113540.0,113530.0,0.4662702]
["bitfinex-derivatives","BTCF0:USTF0",1761062586326,0.8019924,113540.0,113530.0,0.4662702]
["bitfinex-derivatives","BTCF0:USTF0",1761062586527,0.82571532,113540.0,113530.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1761062586729,0.82571532,113540.0,113530.0,0.4662702]
["bitfinex-derivatives","BTCF0:USTF0",1761062587127,0.69579,113540.0,113530.0,0.4662702]
["bitfinex-derivatives","BTCF0:USTF0",1761062587331,0.71394,113540.0,113530.0,0.4662702]
["bitfinex-derivatives","BTCF0:USTF0",1761062587733,0.8019923,113540.0,113530.0,0.4662702]
["bitfinex-derivatives","BTCF0:USTF0",1761062588031,0.82571522,113540.0,113530.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1761062588237,1.21607664,113540.0,113530.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1761062588637,0.82571522,113540.0,113530.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1761062588833,1.21607664,113540.0,113530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062589138,0.1243723,113520.0,113510.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761062589325,0.1243723,113520.0,113500.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1761062589326,0.0363,113510.0,113500.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1761062589532,0.01815,113510.0,113500.0,0.4408082]
["bitfinex-derivatives","BTCF0:USTF0",1761062589833,0.0363,113510.0,113500.0,0.4408082]
["bitfinex-derivatives","BTCF0:USTF0",1761062590226,0.0363,113510.0,113500.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1761062590227,0.4851755,113510.0,113500.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1761062590433,0.4851755,113510.0,113500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062590629,1.27553692,113510.0,113500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062590825,1.27553692,113510.0,113480.0,0.15070405]
["bitfinex-derivatives","BTCF0:USTF0",1761062590826,0.1243909,113490.0,113480.0,0.15070405]
["bitfinex-derivatives","BTCF0:USTF0",1761062591026,0.84803862,113510.0,113480.0,0.85605666]
["bitfinex-derivatives","BTCF0:USTF0",1761062591227,0.3608,113520.0,113510.0,0.1362854]
["bitfinex-derivatives","BTCF0:USTF0",1761062591533,0.3608,113520.0,113510.0,0.4662854]
["bitfinex-derivatives","BTCF0:USTF0",1761062591534,0.4851676,113520.0,113510.0,0.4662854]
["bitfinex-derivatives","BTCF0:USTF0",1761062591735,0.4851676,113520.0,113510.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1761062591936,0.4851676,113520.0,113510.0,0.4662854]
["bitfinex-derivatives","BTCF0:USTF0",1761062592835,0.4851676,113520.0,113510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062593234,1.27552902,113520.0,113510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062593532,0.0363,113500.0,113490.0,0.19072526]
["bitfinex-derivatives","BTCF0:USTF0",1761062593838,0.31796,113500.0,113490.0,0.51405222]
["bitfinex-derivatives","BTCF0:USTF0",1761062594028,0.31796,113500.0,113490.0,0.87485222]
["bitfinex-derivatives","BTCF0:USTF0",1761062594229,0.31796,113500.0,113490.0,0.51405222]
["bitfinex-derivatives","BTCF0:USTF0",1761062594734,0.31796,113500.0,113490.0,0.87485222]
["bitfinex-derivatives","BTCF0:USTF0",1761062595135,0.34825,113500.0,113490.0,0.51405222]
["bitfinex-derivatives","BTCF0:USTF0",1761062595337,0.34825,113500.0,113490.0,0.46739831]
["bitfinex-derivatives","BTCF0:USTF0",1761062596037,0.33611,113500.0,113490.0,0.46739831]
["bitfinex-derivatives","BTCF0:USTF0",1761062596938,0.3608,113520.0,113500.0,0.1478325]
["bitfinex-derivatives","BTCF0:USTF0",1761062597146,0.679,113520.0,113510.0,0.15729488]
["bitfinex-derivatives","BTCF0:USTF0",1761062597336,0.69114,113540.0,113530.0,0.1340293]
["bitfinex-derivatives","BTCF0:USTF0",1761062597535,0.69114,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062598339,0.7791914,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062598642,0.679,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062598940,0.002,113540.0,113530.0,0.44727938]
["bitfinex-derivatives","BTCF0:USTF0",1761062599345,0.32024,113540.0,113530.0,0.44727938]
["bitfinex-derivatives","BTCF0:USTF0",1761062599645,0.7690913,113540.0,113530.0,0.44727938]
["bitfinex-derivatives","BTCF0:USTF0",1761062599843,0.7812313,113540.0,113530.0,0.44727938]
["bitfinex-derivatives","BTCF0:USTF0",1761062600033,0.7812313,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062600744,0.69318,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062601151,0.70532,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062601647,0.793371,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062602345,0.68104,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062602643,0.69318,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062602849,1.15724165,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062603039,1.06919065,113540.0,113530.0,0.4240293]
["bitfinex-derivatives","BTCF0:USTF0",1761062603240,1.15724165,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062603436,1.55724165,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062603949,1.55724165,113540.0,113530.0,0.3780587]
["bitfinex-derivatives","BTCF0:USTF0",1761062604450,1.55724165,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062604950,0.793371,113540.0,113530.0,0.4229687]
["bitfinex-derivatives","BTCF0:USTF0",1761062605949,1.15724165,113540.0,113530.0,0.4229687]
["bitfinex-derivatives","BTCF0:USTF0",1761062606153,0.793371,113540.0,113530.0,0.4229687]
["bitfinex-derivatives","BTCF0:USTF0",1761062606647,1.06919065,113540.0,113530.0,0.4229687]
["bitfinex-derivatives","BTCF0:USTF0",1761062606846,1.15724175,113540.0,113530.0,0.4229687]
["bitfinex-derivatives","BTCF0:USTF0",1761062607046,0.7933711,113540.0,113530.0,0.4229687]
["bitfinex-derivatives","BTCF0:USTF0",1761062607446,0.7933711,113540.0,113530.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1761062607948,1.15724175,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062608344,1.55724175,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062608554,0.1123465,113520.0,113510.0,0.13314438]
["bitfinex-derivatives","BTCF0:USTF0",1761062608852,1.51541715,113520.0,113510.0,0.43314438]
["bitfinex-derivatives","BTCF0:USTF0",1761062609046,1.51541715,113520.0,113510.0,0.45623438]
["bitfinex-derivatives","BTCF0:USTF0",1761062609737,1.1515465,113520.0,113510.0,0.45623438]
["bitfinex-derivatives","BTCF0:USTF0",1761062609943,1.51541715,113520.0,113510.0,0.41132438]
["bitfinex-derivatives","BTCF0:USTF0",1761062610354,0.34288,113520.0,113510.0,0.48733699]
["bitfinex-derivatives","BTCF0:USTF0",1761062610555,0.34288,113520.0,113510.0,0.46408691]
["bitfinex-derivatives","BTCF0:USTF0",1761062610755,0.33074,113520.0,113510.0,0.46408691]
["bitfinex-derivatives","BTCF0:USTF0",1761062611447,0.3186,113520.0,113510.0,0.46408691]
["bitfinex-derivatives","BTCF0:USTF0",1761062611653,0.3186,113520.0,113510.0,1.22488691]
["bitfinex-derivatives","BTCF0:USTF0",1761062611853,0.3186,113520.0,113510.0,1.27154082]
["bitfinex-derivatives","BTCF0:USTF0",1761062612046,0.001,113520.0,113510.0,1.63541147]
["bitfinex-derivatives","BTCF0:USTF0",1761062612454,0.001,113520.0,113510.0,1.27154082]
["bitfinex-derivatives","BTCF0:USTF0",1761062612848,0.37394,113520.0,113510.0,0.51074082]
["bitfinex-derivatives","BTCF0:USTF0",1761062613048,0.001,113520.0,113510.0,0.46408691]
["bitfinex-derivatives","BTCF0:USTF0",1761062613245,0.01314,113520.0,113510.0,0.51074082]
["bitfinex-derivatives","BTCF0:USTF0",1761062613449,0.001,113520.0,113510.0,0.51074082]
["bitfinex-derivatives","BTCF0:USTF0",1761062613848,0.001,113520.0,113510.0,0.91074082]
["bitfinex-derivatives","BTCF0:USTF0",1761062614051,0.001,113520.0,113510.0,1.60430886]
["bitfinex-derivatives","BTCF0:USTF0",1761062614346,0.001,113520.0,113510.0,0.51060904]
["bitfinex-derivatives","BTCF0:USTF0",1761062614550,0.83801695,113520.0,113510.0,0.3991122]
["bitfinex-derivatives","BTCF0:USTF0",1761062614755,0.8741463,113520.0,113510.0,0.36814137]
["bitfinex-derivatives","BTCF0:USTF0",1761062615053,0.8741463,113520.0,113510.0,0.45621537]
["bitfinex-derivatives","BTCF0:USTF0",1761062615261,0.78608,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062615558,0.38608,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062615852,0.02528,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062616058,0.38608,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062616747,0.38608,113520.0,113510.0,0.48718928]
["bitfinex-derivatives","BTCF0:USTF0",1761062617657,0.37394,113520.0,113510.0,0.48718928]
["bitfinex-derivatives","BTCF0:USTF0",1761062617953,0.37394,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062617954,0.001,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062618158,0.3618,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062618355,0.01314,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062618560,0.4741461,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062618858,0.4741461,113520.0,113510.0,0.48718797]
["bitfinex-derivatives","BTCF0:USTF0",1761062619261,0.38608,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062619556,0.3618,113520.0,113510.0,0.45622044]
["bitfinex-derivatives","BTCF0:USTF0",1761062619756,0.7799661,113520.0,113510.0,0.48719127]
["bitfinex-derivatives","BTCF0:USTF0",1761062619958,0.7921061,113520.0,113510.0,0.45622044]
["bitfinex-derivatives","BTCF0:USTF0",1761062620763,0.6919,113520.0,113510.0,0.45622044]
["bitfinex-derivatives","BTCF0:USTF0",1761062620960,0.001,113520.0,113510.0,1.22009109]
["bitfinex-derivatives","BTCF0:USTF0",1761062621152,0.001,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062621153,0.01314,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062621352,0.4741461,113520.0,113510.0,0.48721278]
["bitfinex-derivatives","BTCF0:USTF0",1761062621860,0.38608,113520.0,113510.0,0.48721278]
["bitfinex-derivatives","BTCF0:USTF0",1761062622060,0.001,113520.0,113510.0,0.46395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062622259,0.001,113520.0,113510.0,0.86395483]
["bitfinex-derivatives","BTCF0:USTF0",1761062624163,0.001,113520.0,113510.0,1.22475483]
["bitfinex-derivatives","BTCF0:USTF0",1761062624655,0.001,113520.0,113510.0,1.24043791]
["bitfinex-derivatives","BTCF0:USTF0",1761062626062,0.001,113520.0,113510.0,0.87963791]
["bitfinex-derivatives","BTCF0:USTF0",1761062626364,0.01314,113520.0,113510.0,0.87963791]
["bitfinex-derivatives","BTCF0:USTF0",1761062626569,0.001,113520.0,113510.0,0.87963791]
["bitfinex-derivatives","BTCF0:USTF0",1761062628957,0.001,113520.0,113510.0,0.79691791]
["bitfinex-derivatives","BTCF0:USTF0",1761062629553,0.001,113520.0,113510.0,1.15771791]
["bitfinex-derivatives","BTCF0:USTF0",1761062630153,0.001,113520.0,113510.0,1.111064]
["bitfinex-derivatives","BTCF0:USTF0",1761062630659,0.3608,113540.0,113510.0,1.87493465]
["bitfinex-derivatives","BTCF0:USTF0",1761062630963,0.3608,113540.0,113530.0,0.18531823]
["bitfinex-derivatives","BTCF0:USTF0",1761062631268,0.4609899,113540.0,113530.0,0.38726053]
["bitfinex-derivatives","BTCF0:USTF0",1761062631561,0.83700055,113540.0,113530.0,0.38726053]
["bitfinex-derivatives","BTCF0:USTF0",1761062631755,0.3608,113540.0,113530.0,0.47531823]
["bitfinex-derivatives","BTCF0:USTF0",1761062632160,1.12979835,113550.0,113540.0,0.1446499]
["bitfinex-derivatives","BTCF0:USTF0",1761062632365,1.49059835,113550.0,113540.0,0.4846499]
["bitfinex-derivatives","BTCF0:USTF0",1761062632565,1.49059835,113550.0,113540.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1761062633163,1.49059835,113550.0,113540.0,0.4846501]
["bitfinex-derivatives","BTCF0:USTF0",1761062634266,1.1267277,113550.0,113540.0,0.4846501]
["bitfinex-derivatives","BTCF0:USTF0",1761062634465,1.49059835,113550.0,113540.0,0.4846501]
["bitfinex-derivatives","BTCF0:USTF0",1761062634969,0.69309065,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062635164,0.32922,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062635369,0.7669223,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062635661,0.7912023,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062636260,1.15507295,113550.0,113540.0,0.41988418]
["bitfinex-derivatives","BTCF0:USTF0",1761062636467,1.15507295,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062637563,0.79427295,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062637765,1.15507295,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062637968,0.7912023,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062638158,1.15507295,113550.0,113540.0,0.50793428]
["bitfinex-derivatives","BTCF0:USTF0",1761062638559,1.55507295,113550.0,113540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761062638763,0.0880579,113530.0,113520.0,0.08945591]
["bitfinex-derivatives","BTCF0:USTF0",1761062639071,0.7898179,113530.0,113520.0,0.50900151]
["bitfinex-derivatives","BTCF0:USTF0",1761062640370,0.74096,113530.0,113520.0,0.50900151]
["bitfinex-derivatives","BTCF0:USTF0",1761062640569,0.37294,113540.0,113530.0,0.1094978]
["bitfinex-derivatives","BTCF0:USTF0",1761062640762,0.3608,113550.0,113540.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1761062640966,0.68962,113550.0,113540.0,0.4746501]
["bitfinex-derivatives","BTCF0:USTF0",1761062641169,0.7898023,113550.0,113540.0,0.4746501]
["bitfinex-derivatives","BTCF0:USTF0",1761062641465,1.15367295,113550.0,113540.0,0.4746501]
["bitfinex-derivatives","BTCF0:USTF0",1761062641669,0.7898023,113550.0,113540.0,0.4746501]
["bitfinex-derivatives","BTCF0:USTF0",1761062641977,0.7908023,113550.0,113540.0,0.4746501]
["bitfinex-derivatives","BTCF0:USTF0",1761062642359,0.7908023,113550.0,113540.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1761062642569,1.1516023,113550.0,113540.0,0.4746501]
["bitfinex-derivatives","BTCF0:USTF0",1761062643073,1.51547295,113550.0,113540.0,0.4746501]
["bitfinex-derivatives","BTCF0:USTF0",1761062643275,1.51547295,113550.0,113540.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1761062643767,1.91747295,113550.0,113540.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062644375,0.1123301,113540.0,113530.0,0.02327567]
["bitfinex-derivatives","BTCF0:USTF0",1761062644570,0.4731301,113540.0,113530.0,0.48425357]
["bitfinex-derivatives","BTCF0:USTF0",1761062646475,0.4751301,113540.0,113530.0,0.48425357]
["bitfinex-derivatives","BTCF0:USTF0",1761062647073,0.4761301,113540.0,113530.0,0.48425357]
["bitfinex-derivatives","BTCF0:USTF0",1761062647275,0.4639901,113540.0,113530.0,0.48425357]
["bitfinex-derivatives","BTCF0:USTF0",1761062647480,0.4761301,113540.0,113530.0,0.48425357]
["bitfinex-derivatives","BTCF0:USTF0",1761062647778,0.84000075,113540.0,113530.0,0.48425357]
["bitfinex-derivatives","BTCF0:USTF0",1761062647976,0.84000075,113540.0,113530.0,0.37471567]
["bitfinex-derivatives","BTCF0:USTF0",1761062648274,0.84000075,113540.0,113520.0,0.04473173]
["bitfinex-derivatives","BTCF0:USTF0",1761062648275,1.24000075,113540.0,113520.0,0.02327567]
["bitfinex-derivatives","BTCF0:USTF0",1761062648464,1.15368855,113530.0,113520.0,0.31327567]
["bitfinex-derivatives","BTCF0:USTF0",1761062648776,1.15368855,113530.0,113520.0,0.36987567]
["bitfinex-derivatives","BTCF0:USTF0",1761062648973,1.15368855,113530.0,113520.0,0.34839567]
["bitfinex-derivatives","BTCF0:USTF0",1761062649182,0.1151256,113520.0,113510.0,0.0543274]
["bitfinex-derivatives","BTCF0:USTF0",1761062649372,1.23979625,113520.0,113510.0,0.02327567]
["bitfinex-derivatives","BTCF0:USTF0",1761062649770,1.34174707,113520.0,113510.0,0.02327567]
["bitfinex-derivatives","BTCF0:USTF0",1761062650173,0.1123534,113510.0,113500.0,0.03105173]
["bitfinex-derivatives","BTCF0:USTF0",1761062650369,1.15378405,113510.0,113500.0,0.03105173]
["bitfinex-derivatives","BTCF0:USTF0",1761062650576,1.64770468,113510.0,113500.0,0.03105173]
["bitfinex-derivatives","BTCF0:USTF0",1761062650874,1.65623411,113510.0,113500.0,0.03105173]
["bitfinex-derivatives","BTCF0:USTF0",1761062651780,1.65623411,113510.0,113500.0,0.05434448]
["bitfinex-derivatives","BTCF0:USTF0",1761062652568,1.65623411,113510.0,113500.0,0.02329275]
["bitfinex-derivatives","BTCF0:USTF0",1761062653174,1.29236346,113510.0,113500.0,0.02329275]
["bitfinex-derivatives","BTCF0:USTF0",1761062653378,1.65623411,113510.0,113500.0,0.02329275]
["bitfinex-derivatives","BTCF0:USTF0",1761062653773,0.1123611,113500.0,113490.0,0.02329275]
["bitfinex-derivatives","BTCF0:USTF0",1761062653972,0.83703175,113500.0,113490.0,0.02329275]
["bitfinex-derivatives","BTCF0:USTF0",1761062654279,0.93860921,113500.0,113490.0,0.02329275]
["bitfinex-derivatives","BTCF0:USTF0",1761062654967,0.38146943,113510.0,113490.0,0.89389888]
["bitfinex-derivatives","BTCF0:USTF0",1761062655172,0.38508,113510.0,113500.0,0.19944258]
["bitfinex-derivatives","BTCF0:USTF0",1761062655367,0.7900733,113510.0,113500.0,0.53944258]
["bitfinex-derivatives","BTCF0:USTF0",1761062655671,1.15394395,113510.0,113500.0,0.42810173]
["bitfinex-derivatives","BTCF0:USTF0",1761062655873,1.15394395,113510.0,113500.0,0.51618283]
["bitfinex-derivatives","BTCF0:USTF0",1761062656080,0.7900733,113510.0,113500.0,0.51618283]
["bitfinex-derivatives","BTCF0:USTF0",1761062656269,0.702,113510.0,113500.0,0.51618283]
["bitfinex-derivatives","BTCF0:USTF0",1761062656475,0.702,113510.0,113500.0,0.91618283]
["bitfinex-derivatives","BTCF0:USTF0",1761062656476,0.67768,113510.0,113500.0,0.91618283]
["bitfinex-derivatives","BTCF0:USTF0",1761062656674,0.67768,113510.0,113500.0,0.96276043]
["bitfinex-derivatives","BTCF0:USTF0",1761062656867,0.7900333,113510.0,113500.0,0.96276043]
["bitfinex-derivatives","BTCF0:USTF0",1761062657066,0.7900333,113510.0,113500.0,0.51618283]
["bitfinex-derivatives","BTCF0:USTF0",1761062657276,0.67768,113510.0,113500.0,0.56276043]
["bitfinex-derivatives","BTCF0:USTF0",1761062657573,1.58032064,113510.0,113500.0,0.36325755]
["bitfinex-derivatives","BTCF0:USTF0",1761062657773,1.58032064,113510.0,113500.0,0.02325755]
["bitfinex-derivatives","BTCF0:USTF0",1761062657774,1.67978478,113510.0,113500.0,0.02325755]
["bitfinex-derivatives","BTCF0:USTF0",1761062657970,1.68845931,113510.0,113500.0,0.02325755]
["bitfinex-derivatives","BTCF0:USTF0",1761062658276,0.1123611,113500.0,113490.0,0.02325755]
["bitfinex-derivatives","BTCF0:USTF0",1761062658473,0.86344844,113500.0,113490.0,0.14889928]
["bitfinex-derivatives","BTCF0:USTF0",1761062658670,0.9593913,113500.0,113490.0,0.14889928]
["bitfinex-derivatives","BTCF0:USTF0",1761062658873,0.8731611,113500.0,113490.0,0.50698808]
["bitfinex-derivatives","BTCF0:USTF0",1761062659072,0.8731611,113500.0,113490.0,0.41889928]
["bitfinex-derivatives","BTCF0:USTF0",1761062659283,0.4731611,113500.0,113490.0,0.53698808]
["bitfinex-derivatives","BTCF0:USTF0",1761062659481,0.38508,113500.0,113490.0,0.53798678]
["bitfinex-derivatives","BTCF0:USTF0",1761062659775,0.67772,113500.0,113490.0,0.56130813]
["bitfinex-derivatives","BTCF0:USTF0",1761062659977,0.7900811,113500.0,113490.0,0.56130813]
["bitfinex-derivatives","BTCF0:USTF0",1761062660380,1.18036844,113500.0,113490.0,0.56030813]
["bitfinex-derivatives","BTCF0:USTF0",1761062660587,1.18036844,113500.0,113490.0,0.51373053]
["bitfinex-derivatives","BTCF0:USTF0",1761062660776,0.67872,113500.0,113490.0,0.5059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062660982,0.31792,113500.0,113490.0,0.5059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062661470,0.67872,113500.0,113490.0,0.5059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062661674,0.7910811,113500.0,113490.0,0.5059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062662379,0.67772,113500.0,113490.0,0.5059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062662584,0.67772,113500.0,113490.0,0.4826788]
["bitfinex-derivatives","BTCF0:USTF0",1761062662585,0.766801,113500.0,113490.0,0.4826788]
["bitfinex-derivatives","BTCF0:USTF0",1761062662777,0.778941,113500.0,113490.0,0.4826788]
["bitfinex-derivatives","BTCF0:USTF0",1761062663180,0.791081,113500.0,113490.0,0.4826788]
["bitfinex-derivatives","BTCF0:USTF0",1761062664077,0.703,113500.0,113490.0,0.4826788]
["bitfinex-derivatives","BTCF0:USTF0",1761062664481,0.7910811,113500.0,113490.0,0.4826788]
["bitfinex-derivatives","BTCF0:USTF0",1761062664687,0.67872,113500.0,113490.0,0.5059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062664983,0.69086,113500.0,113490.0,0.5059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062665381,0.31792,113500.0,113490.0,0.5059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062665577,0.31792,113500.0,113490.0,0.9059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062665778,0.67872,113500.0,113490.0,0.9059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062665979,0.31792,113500.0,113490.0,0.9059353]
["bitfinex-derivatives","BTCF0:USTF0",1761062666284,0.31792,113500.0,113490.0,1.29778703]
["bitfinex-derivatives","BTCF0:USTF0",1761062666888,0.31792,113500.0,113490.0,0.93698703]
["bitfinex-derivatives","BTCF0:USTF0",1761062667586,0.31792,113500.0,113490.0,1.29778703]
["bitfinex-derivatives","BTCF0:USTF0",1761062667885,0.31792,113500.0,113490.0,0.93698703]
["bitfinex-derivatives","BTCF0:USTF0",1761062668283,0.69086,113500.0,113490.0,0.93698703]
["bitfinex-derivatives","BTCF0:USTF0",1761062668585,0.3422,113500.0,113490.0,0.93698703]
["bitfinex-derivatives","BTCF0:USTF0",1761062668786,0.3422,113500.0,113490.0,0.53698703]
["bitfinex-derivatives","BTCF0:USTF0",1761062669983,0.703,113500.0,113490.0,0.53698703]
["bitfinex-derivatives","BTCF0:USTF0",1761062670392,0.3422,113500.0,113490.0,0.53698703]
["bitfinex-derivatives","BTCF0:USTF0",1761062671988,0.31792,113500.0,113490.0,0.53698703]
["bitfinex-derivatives","BTCF0:USTF0",1761062672584,0.3422,113500.0,113490.0,0.51373053]
["bitfinex-derivatives","BTCF0:USTF0",1761062673990,0.33006,113500.0,113490.0,0.51373053]
["bitfinex-derivatives","BTCF0:USTF0",1761062674294,0.31792,113500.0,113490.0,0.91373053]
["bitfinex-derivatives","BTCF0:USTF0",1761062675089,0.31792,113500.0,113490.0,1.27453053]
["bitfinex-derivatives","BTCF0:USTF0",1761062675291,0.31792,113500.0,113490.0,0.96030813]
["bitfinex-derivatives","BTCF0:USTF0",1761062675491,0.31792,113500.0,113490.0,0.91373053]
["bitfinex-derivatives","BTCF0:USTF0",1761062675693,0.3422,113500.0,113490.0,0.91373053]
["bitfinex-derivatives","BTCF0:USTF0",1761062676093,0.33006,113500.0,113490.0,0.91373053]
["bitfinex-derivatives","BTCF0:USTF0",1761062676295,0.33006,113500.0,113490.0,0.96030813]
["bitfinex-derivatives","BTCF0:USTF0",1761062676688,0.33006,113500.0,113490.0,0.91373053]
["bitfinex-derivatives","BTCF0:USTF0",1761062676889,0.31792,113500.0,113490.0,0.96030813]
["bitfinex-derivatives","BTCF0:USTF0",1761062677495,0.31792,113500.0,113490.0,0.9292564]
["bitfinex-derivatives","BTCF0:USTF0",1761062678589,0.3422,113500.0,113490.0,0.9292564]
["bitfinex-derivatives","BTCF0:USTF0",1761062678895,0.3422,113500.0,113490.0,0.5292564]
["bitfinex-derivatives","BTCF0:USTF0",1761062679083,0.3422,113500.0,113490.0,0.56038556]
["bitfinex-derivatives","BTCF0:USTF0",1761062679288,0.4302811,113500.0,113490.0,0.56038556]
["bitfinex-derivatives","BTCF0:USTF0",1761062679588,0.3422,113500.0,113490.0,0.56038556]
["bitfinex-derivatives","BTCF0:USTF0",1761062680590,0.31792,113500.0,113490.0,0.5292564]
["bitfinex-derivatives","BTCF0:USTF0",1761062681681,0.31792,113500.0,113490.0,1.20443927]
["bitfinex-derivatives","BTCF0:USTF0",1761062682193,0.31792,113500.0,113490.0,0.84363927]
["bitfinex-derivatives","BTCF0:USTF0",1761062683099,0.31792,113500.0,113490.0,1.20443927]
["bitfinex-derivatives","BTCF0:USTF0",1761062684091,0.31792,113500.0,113490.0,0.8900564]
["bitfinex-derivatives","BTCF0:USTF0",1761062684290,0.31792,113500.0,113490.0,1.21836927]
["bitfinex-derivatives","BTCF0:USTF0",1761062684492,0.3608,113520.0,113490.0,2.26492945]
["bitfinex-derivatives","BTCF0:USTF0",1761062684688,0.3608,113520.0,113510.0,0.49026946]
["bitfinex-derivatives","BTCF0:USTF0",1761062684882,0.3608,113520.0,113510.0,0.49588659]
["bitfinex-derivatives","BTCF0:USTF0",1761062685493,0.38508,113520.0,113510.0,0.49588659]
["bitfinex-derivatives","BTCF0:USTF0",1761062685995,0.02428,113520.0,113510.0,0.49588659]
["bitfinex-derivatives","BTCF0:USTF0",1761062686199,0.38508,113520.0,113510.0,0.49588659]
["bitfinex-derivatives","BTCF0:USTF0",1761062686499,0.02428,113520.0,113510.0,0.49588659]
["bitfinex-derivatives","BTCF0:USTF0",1761062686689,1.10428107,113530.0,113520.0,0.1312255]
["bitfinex-derivatives","BTCF0:USTF0",1761062686887,1.10428107,113530.0,113520.0,0.4945515]
["bitfinex-derivatives","BTCF0:USTF0",1761062688201,1.10428107,113530.0,113520.0,0.4712255]
["bitfinex-derivatives","BTCF0:USTF0",1761062688597,1.10428107,113530.0,113520.0,0.4945515]
["bitfinex-derivatives","BTCF0:USTF0",1761062688992,1.81866394,113530.0,113520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761062689497,0.6897,113530.0,113520.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1761062689801,1.01622287,113530.0,113520.0,0.4580915]
["bitfinex-derivatives","BTCF0:USTF0",1761062689995,1.10428067,113530.0,113520.0,0.4580915]
["bitfinex-derivatives","BTCF0:USTF0",1761062690196,1.10428067,113530.0,113520.0,0.370026]
["bitfinex-derivatives","BTCF0:USTF0",1761062690391,1.10428067,113530.0,113520.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1761062690602,0.7898978,113530.0,113520.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1761062690798,1.10428067,113530.0,113520.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1761062690993,1.10528067,113530.0,113520.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1761062691199,1.10528067,113530.0,113520.0,0.4580915]
["bitfinex-derivatives","BTCF0:USTF0",1761062691404,1.10528067,113530.0,113520.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1761062692206,1.10528067,113530.0,113520.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1761062692507,1.10428067,113530.0,113520.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1761062693803,1.10428067,113530.0,113520.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1761062694201,1.10428067,113530.0,113520.0,0.4580915]
["bitfinex-derivatives","BTCF0:USTF0",1761062696895,1.10428067,113530.0,113520.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1761062697102,1.10428067,113530.0,113520.0,0.4580915]
["bitfinex-derivatives","BTCF0:USTF0",1761062697400,1.50428067,113530.0,113520.0,0.333326]
["bitfinex-derivatives","BTCF0:USTF0",1761062697604,1.50428067,113530.0,113510.0,0.05443929]
["bitfinex-derivatives","BTCF0:USTF0",1761062697605,0.1217055,113520.0,113510.0,0.05443929]
["bitfinex-derivatives","BTCF0:USTF0",1761062697803,1.11127124,113520.0,113510.0,0.35443929]
["bitfinex-derivatives","BTCF0:USTF0",1761062698001,1.11127124,113520.0,113510.0,0.323326]
["bitfinex-derivatives","BTCF0:USTF0",1761062698407,0.78752837,113520.0,113510.0,0.4331993]
["bitfinex-derivatives","BTCF0:USTF0",1761062698701,0.37294,113520.0,113510.0,0.50901653]
["bitfinex-derivatives","BTCF0:USTF0",1761062699209,0.4610055,113520.0,113510.0,0.50901653]
["bitfinex-derivatives","BTCF0:USTF0",1761062699609,0.37294,113520.0,113510.0,0.50901653]
["bitfinex-derivatives","BTCF0:USTF0",1761062699811,0.3608,113520.0,113510.0,0.50901653]
["bitfinex-derivatives","BTCF0:USTF0",1761062700811,0.4731455,113520.0,113510.0,0.50901653]
["bitfinex-derivatives","BTCF0:USTF0",1761062701205,1.18752837,113520.0,113510.0,0.33111329]
["bitfinex-derivatives","BTCF0:USTF0",1761062701409,0.8825055,113520.0,113510.0,0.05443415]
["bitfinex-derivatives","BTCF0:USTF0",1761062701613,1.19688837,113520.0,113510.0,0.05443415]
["bitfinex-derivatives","BTCF0:USTF0",1761062701909,1.61065419,113520.0,113510.0,0.05443415]
["bitfinex-derivatives","BTCF0:USTF0",1761062702302,1.61065419,113520.0,113510.0,0.02332086]
["bitfinex-derivatives","BTCF0:USTF0",1761062702702,0.4731455,113520.0,113510.0,0.38648086]
["bitfinex-derivatives","BTCF0:USTF0",1761062702910,1.58947469,113520.0,113510.0,0.02332086]
["bitfinex-derivatives","BTCF0:USTF0",1761062703105,0.1123533,113510.0,113500.0,0.02332086]
["bitfinex-derivatives","BTCF0:USTF0",1761062703301,0.86348249,113510.0,113500.0,0.40443415]
["bitfinex-derivatives","BTCF0:USTF0",1761062703503,1.36279247,113510.0,113500.0,0.02332086]
["bitfinex-derivatives","BTCF0:USTF0",1761062703705,1.00199247,113510.0,113500.0,0.03332086]
["bitfinex-derivatives","BTCF0:USTF0",1761062703913,1.36279247,113510.0,113500.0,0.03332086]
["bitfinex-derivatives","BTCF0:USTF0",1761062704311,1.36279247,113510.0,113500.0,0.02332086]
["bitfinex-derivatives","BTCF0:USTF0",1761062704715,0.57246328,113510.0,113500.0,0.21810186]
["bitfinex-derivatives","BTCF0:USTF0",1761062705014,0.001,113530.0,113520.0,0.1447655]
["bitfinex-derivatives","BTCF0:USTF0",1761062705311,0.001,113530.0,113520.0,0.4480882]
["bitfinex-derivatives","BTCF0:USTF0",1761062705511,0.3618,113530.0,113520.0,0.4480882]
["bitfinex-derivatives","BTCF0:USTF0",1761062705812,0.001,113530.0,113520.0,0.4480882]
["bitfinex-derivatives","BTCF0:USTF0",1761062706000,0.001,113530.0,113520.0,1.21666244]
["bitfinex-derivatives","BTCF0:USTF0",1761062706400,0.4619978,113530.0,113520.0,0.47918093]
["bitfinex-derivatives","BTCF0:USTF0",1761062706598,0.02528,113530.0,113520.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1761062706808,0.01314,113530.0,113520.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1761062707503,0.1133378,113530.0,113520.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1761062707905,1.18110699,113530.0,113520.0,0.36001849]
["bitfinex-derivatives","BTCF0:USTF0",1761062708107,0.7907778,113530.0,113520.0,0.36001849]
["bitfinex-derivatives","BTCF0:USTF0",1761062708411,0.7907778,113530.0,113520.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1761062708611,0.34192,113530.0,113520.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1761062708915,0.4299778,113530.0,113520.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1761062709106,0.7907778,113530.0,113520.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1761062709308,1.18110699,113530.0,113520.0,0.36001849]
["bitfinex-derivatives","BTCF0:USTF0",1761062709506,1.58110699,113530.0,113520.0,0.36001849]
["bitfinex-derivatives","BTCF0:USTF0",1761062709704,1.58110699,113530.0,113520.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1761062709909,1.58110699,113530.0,113520.0,0.36001849]
["bitfinex-derivatives","BTCF0:USTF0",1761062710104,1.58110699,113530.0,113520.0,0.30331849]
["bitfinex-derivatives","BTCF0:USTF0",1761062710313,1.58110699,113530.0,113520.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1761062710513,0.1123455,113520.0,113510.0,0.02331849]
["bitfinex-derivatives","BTCF0:USTF0",1761062710714,0.86347469,113520.0,113510.0,0.31331849]
["bitfinex-derivatives","BTCF0:USTF0",1761062711107,0.38508,113520.0,113510.0,0.44455169]
["bitfinex-derivatives","BTCF0:USTF0",1761062711308,0.4731455,113520.0,113510.0,0.38757543]
["bitfinex-derivatives","BTCF0:USTF0",1761062711510,0.4731455,113520.0,113510.0,0.44455169]
["bitfinex-derivatives","BTCF0:USTF0",1761062712014,0.4731455,113520.0,113510.0,0.45233014]
["bitfinex-derivatives","BTCF0:USTF0",1761062712716,0.67744,113520.0,113510.0,0.47567758]
["bitfinex-derivatives","BTCF0:USTF0",1761062713414,0.67744,113520.0,113510.0,0.45233014]
["bitfinex-derivatives","BTCF0:USTF0",1761062713617,0.4619977,113530.0,113520.0,0.1447655]
["bitfinex-derivatives","BTCF0:USTF0",1761062713910,0.7907777,113530.0,113520.0,0.45811145]
["bitfinex-derivatives","BTCF0:USTF0",1761062714109,0.67844,113530.0,113520.0,0.45811145]
["bitfinex-derivatives","BTCF0:USTF0",1761062714515,0.67844,113530.0,113520.0,0.48920839]
["bitfinex-derivatives","BTCF0:USTF0",1761062715113,0.7907777,113530.0,113520.0,0.40114289]
["bitfinex-derivatives","BTCF0:USTF0",1761062715308,0.7907777,113530.0,113520.0,0.37004595]
["bitfinex-derivatives","BTCF0:USTF0",1761062715309,1.18110689,113530.0,113520.0,0.37004595]
["bitfinex-derivatives","BTCF0:USTF0",1761062715514,1.58110689,113530.0,113520.0,0.31334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062715707,1.58110689,113530.0,113510.0,0.02334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062715708,0.1123455,113520.0,113510.0,0.02334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062715913,0.1123455,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062715914,0.86347469,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062716115,0.4731455,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062716315,0.86347469,113520.0,113510.0,0.34604595]
["bitfinex-derivatives","BTCF0:USTF0",1761062716521,0.86347469,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062717614,0.86347469,113520.0,113510.0,0.34604595]
["bitfinex-derivatives","BTCF0:USTF0",1761062717922,0.38508,113520.0,113510.0,0.45694925]
["bitfinex-derivatives","BTCF0:USTF0",1761062718118,0.4731455,113520.0,113510.0,0.48804619]
["bitfinex-derivatives","BTCF0:USTF0",1761062718821,0.38508,113520.0,113510.0,0.48804619]
["bitfinex-derivatives","BTCF0:USTF0",1761062719220,0.4731455,113520.0,113510.0,0.39997289]
["bitfinex-derivatives","BTCF0:USTF0",1761062719408,0.83693455,113520.0,113510.0,0.36887595]
["bitfinex-derivatives","BTCF0:USTF0",1761062719610,0.83693455,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062719817,0.83693455,113520.0,113510.0,0.34555595]
["bitfinex-derivatives","BTCF0:USTF0",1761062720023,0.83693455,113520.0,113510.0,0.36815595]
["bitfinex-derivatives","BTCF0:USTF0",1761062720216,0.83693455,113520.0,113510.0,0.34555595]
["bitfinex-derivatives","BTCF0:USTF0",1761062720607,0.4731455,113520.0,113510.0,0.34555595]
["bitfinex-derivatives","BTCF0:USTF0",1761062720812,0.83693455,113520.0,113510.0,0.45622925]
["bitfinex-derivatives","BTCF0:USTF0",1761062721522,0.83693455,113520.0,113510.0,0.36815595]
["bitfinex-derivatives","BTCF0:USTF0",1761062722213,0.83693455,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062722826,1.23693455,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062723525,1.23693455,113520.0,113510.0,0.36815595]
["bitfinex-derivatives","BTCF0:USTF0",1761062724117,1.23793455,113520.0,113510.0,0.36815595]
["bitfinex-derivatives","BTCF0:USTF0",1761062725223,1.33753907,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062725422,1.34689907,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062725726,1.34589907,113520.0,113510.0,0.32334595]
["bitfinex-derivatives","BTCF0:USTF0",1761062726417,1.34589907,113520.0,113510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761062726820,1.34589907,113520.0,113500.0,0.06798289]
["bitfinex-derivatives","BTCF0:USTF0",1761062727025,1.15354235,113510.0,113500.0,0.05444289]
["bitfinex-derivatives","BTCF0:USTF0",1761062727321,1.15354235,113510.0,113490.0,0.03109694]
["bitfinex-derivatives","BTCF0:USTF0",1761062727322,0.112361,113500.0,113490.0,0.03109694]
["bitfinex-derivatives","BTCF0:USTF0",1761062727526,0.83695005,113500.0,113490.0,0.03109694]
["bitfinex-derivatives","BTCF0:USTF0",1761062727729,0.93431868,113500.0,113490.0,0.03109694]
["bitfinex-derivatives","BTCF0:USTF0",1761062727915,0.89011868,113500.0,113490.0,0.07590694]
["bitfinex-derivatives","BTCF0:USTF0",1761062728117,0.428961,113500.0,113490.0,0.52956874]
["bitfinex-derivatives","BTCF0:USTF0",1761062728425,0.79275005,113500.0,113490.0,0.44147994]
["bitfinex-derivatives","BTCF0:USTF0",1761062728623,0.79375005,113500.0,113490.0,0.52956874]
["bitfinex-derivatives","BTCF0:USTF0",1761062728929,1.15455005,113500.0,113490.0,0.52956874]
["bitfinex-derivatives","BTCF0:USTF0",1761062729224,1.15455005,113500.0,113490.0,0.51407992]
["bitfinex-derivatives","BTCF0:USTF0",1761062729618,1.15355005,113500.0,113490.0,0.51407992]
["bitfinex-derivatives","BTCF0:USTF0",1761062729827,1.15455005,113500.0,113490.0,0.51407992]
["bitfinex-derivatives","BTCF0:USTF0",1761062730021,1.15455005,113500.0,113490.0,0.42599112]
["bitfinex-derivatives","BTCF0:USTF0",1761062730527,1.15455005,113500.0,113490.0,0.38118112]
["bitfinex-derivatives","BTCF0:USTF0",1761062730824,1.15455005,113500.0,113470.0,0.06028522]
["bitfinex-derivatives","BTCF0:USTF0",1761062730825,0.1123765,113480.0,113470.0,0.06028522]
["bitfinex-derivatives","BTCF0:USTF0",1761062731023,1.51440555,113480.0,113470.0,0.41028522]
["bitfinex-derivatives","BTCF0:USTF0",1761062731224,2.01425191,113480.0,113470.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062731417,2.01425191,113480.0,113460.0,0.04666994]
["bitfinex-derivatives","BTCF0:USTF0",1761062731418,0.01214,113460.0,113440.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761062731622,0.01214,113460.0,113440.0,0.43032491]
["bitfinex-derivatives","BTCF0:USTF0",1761062731623,0.4290398,113450.0,113440.0,0.43032491]
["bitfinex-derivatives","BTCF0:USTF0",1761062731818,0.7898398,113450.0,113440.0,0.51845241]
["bitfinex-derivatives","BTCF0:USTF0",1761062732018,0.7898398,113450.0,113440.0,0.4564575]
["bitfinex-derivatives","BTCF0:USTF0",1761062732521,7.528e-05,113450.0,113440.0,1.58104655]
["bitfinex-derivatives","BTCF0:USTF0",1761062732713,0.31664,113470.0,113460.0,0.145762]
["bitfinex-derivatives","BTCF0:USTF0",1761062732916,0.31664,113470.0,113460.0,0.796562]
["bitfinex-derivatives","BTCF0:USTF0",1761062733113,0.34092,113470.0,113460.0,0.435762]
["bitfinex-derivatives","BTCF0:USTF0",1761062733313,0.70470905,113470.0,113460.0,0.4825139]
["bitfinex-derivatives","BTCF0:USTF0",1761062733517,0.02428,113480.0,113470.0,0.1329079]
["bitfinex-derivatives","BTCF0:USTF0",1761062733712,0.70172,113480.0,113470.0,0.49964802]
["bitfinex-derivatives","BTCF0:USTF0",1761062733917,0.7898165,113480.0,113470.0,0.49965442]
["bitfinex-derivatives","BTCF0:USTF0",1761062734320,0.34092,113480.0,113470.0,0.49965442]
["bitfinex-derivatives","BTCF0:USTF0",1761062734527,0.34092,113480.0,113470.0,0.86045442]
["bitfinex-derivatives","BTCF0:USTF0",1761062734728,0.31664,113480.0,113470.0,0.49965442]
["bitfinex-derivatives","BTCF0:USTF0",1761062735026,0.45188035,113490.0,113480.0,0.1457465]
["bitfinex-derivatives","BTCF0:USTF0",1761062735027,0.3608,113490.0,113480.0,0.1457465]
["bitfinex-derivatives","BTCF0:USTF0",1761062735227,0.7655288,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062735527,0.7776688,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062735823,1.15359785,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062736019,1.06550905,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062736218,0.70172,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062736413,0.70172,113490.0,113480.0,0.40177952]
["bitfinex-derivatives","BTCF0:USTF0",1761062736623,0.7898088,113490.0,113480.0,0.42437952]
["bitfinex-derivatives","BTCF0:USTF0",1761062736813,0.7898088,113490.0,113460.0,0.4617467]
["bitfinex-derivatives","BTCF0:USTF0",1761062736814,0.1002365,113480.0,113470.0,0.04672952]
["bitfinex-derivatives","BTCF0:USTF0",1761062737130,0.83696555,113480.0,113470.0,0.37893952]
["bitfinex-derivatives","BTCF0:USTF0",1761062737318,0.47616555,113480.0,113470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062737519,0.38806905,113480.0,113470.0,0.48964382]
["bitfinex-derivatives","BTCF0:USTF0",1761062737713,0.02428,113480.0,113470.0,0.48964382]
["bitfinex-derivatives","BTCF0:USTF0",1761062737918,0.02428,113480.0,113470.0,0.40153952]
["bitfinex-derivatives","BTCF0:USTF0",1761062738113,0.34092,113490.0,113480.0,0.1457465]
["bitfinex-derivatives","BTCF0:USTF0",1761062738319,0.70172,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062738519,0.70172,113490.0,113480.0,0.4657465]
["bitfinex-derivatives","BTCF0:USTF0",1761062738728,0.70172,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062738922,0.34092,113490.0,113480.0,0.4657465]
["bitfinex-derivatives","BTCF0:USTF0",1761062739130,0.34092,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062739425,0.32878,113490.0,113480.0,0.87327602]
["bitfinex-derivatives","BTCF0:USTF0",1761062739632,0.31664,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062740926,0.34092,113490.0,113480.0,0.51247602]
["bitfinex-derivatives","BTCF0:USTF0",1761062741322,0.31664,113490.0,113480.0,0.87327602]
["bitfinex-derivatives","BTCF0:USTF0",1761062741522,0.31664,113490.0,113480.0,1.27327602]
["bitfinex-derivatives","BTCF0:USTF0",1761062741923,0.4731561,113510.0,113500.0,0.100921]
["bitfinex-derivatives","BTCF0:USTF0",1761062742126,0.4731532,113510.0,113500.0,0.475731]
["bitfinex-derivatives","BTCF0:USTF0",1761062742418,0.7898332,113510.0,113500.0,0.475731]
["bitfinex-derivatives","BTCF0:USTF0",1761062742617,0.70176,113510.0,113500.0,0.475731]
["bitfinex-derivatives","BTCF0:USTF0",1761062743023,0.7898332,113510.0,113500.0,0.475731]
["bitfinex-derivatives","BTCF0:USTF0",1761062744123,1.15362225,113510.0,113500.0,0.475731]
["bitfinex-derivatives","BTCF0:USTF0",1761062745327,1.15362225,113510.0,113500.0,0.430921]
["bitfinex-derivatives","BTCF0:USTF0",1761062745536,1.55362225,113510.0,113500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062745830,0.1123688,113490.0,113480.0,0.1441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062746029,0.70470905,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062746224,0.79279785,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062746426,0.34092,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062747122,0.70172,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062748031,0.34092,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062748225,0.34092,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062748425,0.70470905,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062748632,0.70470905,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062749134,0.34092,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062749524,0.70470905,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062750820,0.31664,113490.0,113480.0,0.8049838]
["bitfinex-derivatives","BTCF0:USTF0",1761062751020,0.31664,113490.0,113480.0,1.25171332]
["bitfinex-derivatives","BTCF0:USTF0",1761062751423,0.31664,113490.0,113480.0,0.89091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062751629,0.32878,113490.0,113480.0,0.85171332]
["bitfinex-derivatives","BTCF0:USTF0",1761062752230,0.79379785,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062752427,0.70570905,113490.0,113480.0,0.85171332]
["bitfinex-derivatives","BTCF0:USTF0",1761062752628,0.4300088,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062752932,0.7908088,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062753122,0.34192,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062753532,0.4300088,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062753739,0.7908088,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062753938,0.34192,113490.0,113480.0,0.4441838]
["bitfinex-derivatives","BTCF0:USTF0",1761062754126,0.34192,113490.0,113480.0,0.49091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062754533,0.31764,113490.0,113480.0,1.25470237]
["bitfinex-derivatives","BTCF0:USTF0",1761062754834,0.001,113490.0,113480.0,1.61550237]
["bitfinex-derivatives","BTCF0:USTF0",1761062755029,0.001,113490.0,113480.0,1.25171332]
["bitfinex-derivatives","BTCF0:USTF0",1761062757029,0.001,113490.0,113480.0,0.89091332]
["bitfinex-derivatives","BTCF0:USTF0",1761062757333,0.83795785,113490.0,113480.0,0.40281952]
["bitfinex-derivatives","BTCF0:USTF0",1761062757528,0.83795785,113490.0,113480.0,0.4441865]
["bitfinex-derivatives","BTCF0:USTF0",1761062757728,0.38608,113490.0,113480.0,0.4441865]
["bitfinex-derivatives","BTCF0:USTF0",1761062758031,0.4741688,113490.0,113480.0,0.4441865]
["bitfinex-derivatives","BTCF0:USTF0",1761062758642,0.83795785,113490.0,113480.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1761062759329,0.83795785,113490.0,113480.0,0.4441865]
["bitfinex-derivatives","BTCF0:USTF0",1761062760037,1.23795785,113490.0,113480.0,0.4441865]
["bitfinex-derivatives","BTCF0:USTF0",1761062760832,0.78608,113490.0,113480.0,0.47539406]
["bitfinex-derivatives","BTCF0:USTF0",1761062761036,0.36478905,113490.0,113480.0,0.83619406]
["bitfinex-derivatives","BTCF0:USTF0",1761062761236,0.72558905,113490.0,113480.0,0.47539406]
["bitfinex-derivatives","BTCF0:USTF0",1761062761429,0.38906905,113490.0,113480.0,0.47539406]
["bitfinex-derivatives","BTCF0:USTF0",1761062761629,0.47715785,113490.0,113480.0,0.47539406]
["bitfinex-derivatives","BTCF0:USTF0",1761062761829,0.83795785,113490.0,113480.0,0.47539406]
["bitfinex-derivatives","BTCF0:USTF0",1761062762424,0.38906905,113490.0,113480.0,0.83619406]
["bitfinex-derivatives","BTCF0:USTF0",1761062762625,0.001,113490.0,113480.0,1.53998311]
["bitfinex-derivatives","BTCF0:USTF0",1761062762834,0.39315414,113520.0,113510.0,0.1313233]
["bitfinex-derivatives","BTCF0:USTF0",1761062763036,0.7862081,113520.0,113510.0,0.4813233]
["bitfinex-derivatives","BTCF0:USTF0",1761062763238,0.7983481,113520.0,113510.0,0.4813233]
["bitfinex-derivatives","BTCF0:USTF0",1761062763538,1.16213715,113520.0,113510.0,0.4813233]
["bitfinex-derivatives","BTCF0:USTF0",1761062764140,0.088081,113500.0,113490.0,0.05238196]
["bitfinex-derivatives","BTCF0:USTF0",1761062764438,0.6895,113500.0,113490.0,0.50254076]
["bitfinex-derivatives","BTCF0:USTF0",1761062764637,0.34084,113500.0,113490.0,0.50254076]
["bitfinex-derivatives","BTCF0:USTF0",1761062764934,0.31656,113500.0,113490.0,0.50254076]
["bitfinex-derivatives","BTCF0:USTF0",1761062765138,0.4610133,113510.0,113500.0,0.144771]
["bitfinex-derivatives","BTCF0:USTF0",1761062765331,1.15350235,113510.0,113500.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761062765531,1.15350235,113510.0,113500.0,0.464771]
["bitfinex-derivatives","BTCF0:USTF0",1761062766132,0.7897133,113510.0,113500.0,0.464771]
["bitfinex-derivatives","BTCF0:USTF0",1761062766324,1.15350235,113510.0,113500.0,0.464771]
["bitfinex-derivatives","BTCF0:USTF0",1761062768439,1.15450235,113510.0,113500.0,0.464771]
["bitfinex-derivatives","BTCF0:USTF0",1761062768633,0.70264,113510.0,113500.0,0.464771]
["bitfinex-derivatives","BTCF0:USTF0",1761062768829,0.7907132,113510.0,113500.0,0.464771]
["bitfinex-derivatives","BTCF0:USTF0",1761062769138,1.15450225,113510.0,113500.0,0.464771]
["bitfinex-derivatives","BTCF0:USTF0",1761062773338,1.15450225,113510.0,113500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062773543,1.15450225,113510.0,113500.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761062773940,1.55450225,113510.0,113500.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1761062774136,0.112361,113500.0,113490.0,0.14669196]
["bitfinex-derivatives","BTCF0:USTF0",1761062774343,0.83695005,113500.0,113490.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761062774538,0.47615005,113500.0,113490.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1761062774839,0.83695005,113500.0,113490.0,0.46669196]
["bitfinex-derivatives","BTCF0:USTF0",1761062775447,0.83695005,113500.0,113490.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1761062775641,1.23695005,113500.0,113490.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1761062776347,1.23795005,113500.0,113490.0,0.5235788]
["bitfinex-derivatives","BTCF0:USTF0",1761062776546,0.38906905,113500.0,113490.0,0.55478076]
["bitfinex-derivatives","BTCF0:USTF0",1761062776752,0.001,113500.0,113490.0,0.57478076]
["bitfinex-derivatives","BTCF0:USTF0",1761062776953,0.001,113500.0,113490.0,1.0215837]
["bitfinex-derivatives","BTCF0:USTF0",1761062777250,0.67832,113500.0,113490.0,0.57478076]
["bitfinex-derivatives","BTCF0:USTF0",1761062777448,0.31752,113500.0,113490.0,0.57478076]
["bitfinex-derivatives","BTCF0:USTF0",1761062777653,0.001,113500.0,113490.0,1.33856981]
["bitfinex-derivatives","BTCF0:USTF0",1761062777851,0.7653932,113510.0,113500.0,0.144821]
["bitfinex-derivatives","BTCF0:USTF0",1761062778046,0.7653932,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062778754,0.7896732,113510.0,113500.0,0.37793803]
["bitfinex-derivatives","BTCF0:USTF0",1761062778955,0.7896732,113510.0,113500.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1761062779253,0.7896732,113510.0,113500.0,0.434821]
["bitfinex-derivatives","BTCF0:USTF0",1761062780055,0.7896732,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062780242,0.7653932,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062780755,0.7663932,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062780954,0.7906732,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062781247,0.7663932,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062781452,0.7906732,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062781652,0.7785332,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062781852,0.7663932,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062782654,0.7906732,113510.0,113500.0,0.46601903]
["bitfinex-derivatives","BTCF0:USTF0",1761062782854,0.7906732,113510.0,113500.0,0.46601893]
["bitfinex-derivatives","BTCF0:USTF0",1761062783651,0.7785332,113510.0,113500.0,0.46601893]
["bitfinex-derivatives","BTCF0:USTF0",1761062783858,0.67832,113510.0,113500.0,0.86601893]
["bitfinex-derivatives","BTCF0:USTF0",1761062784157,0.001,113510.0,113500.0,1.55886384]
["bitfinex-derivatives","BTCF0:USTF0",1761062785159,0.001,113510.0,113500.0,1.22925788]
["bitfinex-derivatives","BTCF0:USTF0",1761062786162,0.4731531,113510.0,113500.0,0.78245494]
["bitfinex-derivatives","BTCF0:USTF0",1761062786453,0.7895931,113510.0,113500.0,0.37793404]
["bitfinex-derivatives","BTCF0:USTF0",1761062786658,1.17992029,113510.0,113500.0,0.37793404]
["bitfinex-derivatives","BTCF0:USTF0",1761062786958,1.17992029,113510.0,113500.0,0.46601494]
["bitfinex-derivatives","BTCF0:USTF0",1761062787257,0.7905931,113510.0,113500.0,0.46601494]
["bitfinex-derivatives","BTCF0:USTF0",1761062788168,0.1123609,113500.0,113490.0,0.12607404]
["bitfinex-derivatives","BTCF0:USTF0",1761062788345,0.86348809,113500.0,113490.0,0.44607404]
["bitfinex-derivatives","BTCF0:USTF0",1761062788550,0.86348809,113500.0,113490.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1761062788751,0.50268809,113500.0,113490.0,0.55700274]
["bitfinex-derivatives","BTCF0:USTF0",1761062788949,0.1002209,113500.0,113490.0,0.55700274]
["bitfinex-derivatives","BTCF0:USTF0",1761062789152,0.4731609,113500.0,113490.0,0.46891404]
["bitfinex-derivatives","BTCF0:USTF0",1761062789453,0.86348809,113500.0,113490.0,0.55700274]
["bitfinex-derivatives","BTCF0:USTF0",1761062790355,0.86448809,113500.0,113490.0,0.55700274]
["bitfinex-derivatives","BTCF0:USTF0",1761062790757,0.3618,113500.0,113490.0,0.55699844]
["bitfinex-derivatives","BTCF0:USTF0",1761062790962,0.4044766,113500.0,113490.0,0.57260734]
["bitfinex-derivatives","BTCF0:USTF0",1761062791147,0.32954,113500.0,113490.0,0.57260734]
["bitfinex-derivatives","BTCF0:USTF0",1761062791353,0.38608,113500.0,113490.0,0.60383403]
["bitfinex-derivatives","BTCF0:USTF0",1761062791554,0.7784166,113500.0,113490.0,0.5258044]
["bitfinex-derivatives","BTCF0:USTF0",1761062791760,0.7905566,113500.0,113490.0,0.5258044]
["bitfinex-derivatives","BTCF0:USTF0",1761062792152,0.7662766,113500.0,113490.0,0.5258044]
["bitfinex-derivatives","BTCF0:USTF0",1761062792352,0.7784166,113500.0,113490.0,0.5258044]
["bitfinex-derivatives","BTCF0:USTF0",1761062792553,0.7652766,113500.0,113490.0,0.5258044]
["bitfinex-derivatives","BTCF0:USTF0",1761062792853,0.7784166,113500.0,113490.0,0.5258044]
["bitfinex-derivatives","BTCF0:USTF0",1761062793059,0.7905566,113500.0,113490.0,0.5258044]
["bitfinex-derivatives","BTCF0:USTF0",1761062793261,0.7905566,113500.0,113490.0,0.57260734]
["bitfinex-derivatives","BTCF0:USTF0",1761062793452,0.7895566,113500.0,113490.0,0.48452294]
["bitfinex-derivatives","BTCF0:USTF0",1761062793648,0.4287566,113500.0,113490.0,0.55703656]
["bitfinex-derivatives","BTCF0:USTF0",1761062793853,0.32854,113500.0,113490.0,0.57260734]
["bitfinex-derivatives","BTCF0:USTF0",1761062794061,0.4044766,113500.0,113490.0,0.57260734]
["bitfinex-derivatives","BTCF0:USTF0",1761062794257,0.3164,113500.0,113490.0,0.57260734]
["bitfinex-derivatives","BTCF0:USTF0",1761062795057,0.4287566,113500.0,113490.0,0.48452294]
["bitfinex-derivatives","BTCF0:USTF0",1761062795362,0.81908379,113500.0,113490.0,0.48452294]
["bitfinex-derivatives","BTCF0:USTF0",1761062795668,0.4287566,113500.0,113490.0,0.51576802]
["bitfinex-derivatives","BTCF0:USTF0",1761062795858,0.81908379,113500.0,113490.0,0.51576802]
["bitfinex-derivatives","BTCF0:USTF0",1761062796163,1.17988379,113500.0,113490.0,0.49292802]
["bitfinex-derivatives","BTCF0:USTF0",1761062796358,1.17988379,113500.0,113490.0,0.42348508]
["bitfinex-derivatives","BTCF0:USTF0",1761062796557,0.81908379,113500.0,113490.0,0.42348508]
["bitfinex-derivatives","BTCF0:USTF0",1761062797059,0.81908379,113500.0,113490.0,0.44612508]
["bitfinex-derivatives","BTCF0:USTF0",1761062797060,1.17988379,113500.0,113490.0,0.44612508]
["bitfinex-derivatives","BTCF0:USTF0",1761062797363,0.81908379,113500.0,113490.0,0.55704948]
["bitfinex-derivatives","BTCF0:USTF0",1761062797554,0.7895566,113500.0,113490.0,0.55704948]
["bitfinex-derivatives","BTCF0:USTF0",1761062797754,0.7895566,113500.0,113490.0,0.46896508]
["bitfinex-derivatives","BTCF0:USTF0",1761062797954,0.7895566,113500.0,113490.0,0.55704948]
["bitfinex-derivatives","BTCF0:USTF0",1761062798663,0.4287566,113500.0,113490.0,0.55704948]
["bitfinex-derivatives","BTCF0:USTF0",1761062798962,0.4287566,113500.0,113490.0,0.53420948]
["bitfinex-derivatives","BTCF0:USTF0",1761062799155,0.81908379,113500.0,113490.0,0.46896508]
["bitfinex-derivatives","BTCF0:USTF0",1761062799361,1.17988379,113500.0,113490.0,0.46896508]
["bitfinex-derivatives","BTCF0:USTF0",1761062800059,1.17988379,113500.0,113490.0,0.42348508]
["bitfinex-derivatives","BTCF0:USTF0",1761062800251,1.57988379,113500.0,113490.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761062800455,1.57988379,113500.0,113490.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761062800660,1.60363741,113500.0,113490.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761062800862,1.70063098,113500.0,113490.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761062801262,0.1123644,113490.0,113480.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761062801456,0.1123721,113480.0,113470.0,0.07672508]
["bitfinex-derivatives","BTCF0:USTF0",1761062801757,0.7895321,113480.0,113470.0,0.46482498]
["bitfinex-derivatives","BTCF0:USTF0",1761062801972,0.4287321,113480.0,113470.0,0.48038284]
["bitfinex-derivatives","BTCF0:USTF0",1761062802263,0.7895321,113480.0,113470.0,0.46481351]
["bitfinex-derivatives","BTCF0:USTF0",1761062802453,0.4044521,113480.0,113470.0,0.82561351]
["bitfinex-derivatives","BTCF0:USTF0",1761062802766,0.31636,113480.0,113470.0,0.84118284]
["bitfinex-derivatives","BTCF0:USTF0",1761062803172,0.4044521,113480.0,113470.0,0.51161155]
["bitfinex-derivatives","BTCF0:USTF0",1761062803362,0.01214,113480.0,113470.0,0.84118284]
["bitfinex-derivatives","BTCF0:USTF0",1761062803672,0.31636,113480.0,113470.0,0.84118284]
["bitfinex-derivatives","BTCF0:USTF0",1761062804162,0.31636,113480.0,113470.0,1.24118284]
["bitfinex-derivatives","BTCF0:USTF0",1761062804358,0.31636,113480.0,113470.0,0.48038284]
["bitfinex-derivatives","BTCF0:USTF0",1761062804359,0.3285,113480.0,113470.0,0.48038284]
["bitfinex-derivatives","BTCF0:USTF0",1761062804559,0.4287321,113480.0,113470.0,0.48038284]
["bitfinex-derivatives","BTCF0:USTF0",1761062804958,0.81905929,113480.0,113470.0,0.37670984]
["bitfinex-derivatives","BTCF0:USTF0",1761062805157,1.57985929,113480.0,113470.0,0.35386984]
["bitfinex-derivatives","BTCF0:USTF0",1761062805363,1.94065929,113480.0,113470.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1761062805564,1.94343929,113480.0,113470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761062806062,1.94343929,113480.0,113460.0,0.10348984]
["bitfinex-derivatives","BTCF0:USTF0",1761062806063,0.0880999,113470.0,113460.0,0.10348984]
["bitfinex-derivatives","BTCF0:USTF0",1761062806367,0.96466063,113470.0,113460.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1761062806568,1.36466063,113470.0,113460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062806864,0.97433344,113470.0,113460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062807271,1.36466063,113470.0,113460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062807974,0.96466063,113470.0,113460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062809066,1.03625607,113470.0,113460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062809376,1.43625607,113470.0,113460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062809566,0.4731877,113460.0,113450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062809772,1.17987489,113460.0,113450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062809965,1.67777407,113460.0,113450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761062810162,0.1217632,113440.0,113430.0,0.03122984]
["bitfinex-derivatives","BTCF0:USTF0",1761062810463,1.55005039,113440.0,113430.0,0.34122984]
["bitfinex-derivatives","BTCF0:USTF0",1761062810677,1.55005039,113440.0,113420.0,0.03119743]
["bitfinex-derivatives","BTCF0:USTF0",1761062810678,0.112411,113430.0,113420.0,0.03119743]
["bitfinex-derivatives","BTCF0:USTF0",1761062810869,0.85494236,113430.0,113420.0,0.37119743]
["bitfinex-derivatives","BTCF0:USTF0",1761062811375,0.1124265,113410.0,113400.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1761062811559,1.54071369,113410.0,113400.0,0.39680294]
["bitfinex-derivatives","BTCF0:USTF0",1761062811759,1.24374066,113410.0,113400.0,0.43229294]
["bitfinex-derivatives","BTCF0:USTF0",1761062811962,1.63406785,113410.0,113400.0,0.39680294]
["bitfinex-derivatives","BTCF0:USTF0",1761062812368,1.64281175,113410.0,113400.0,0.39680294]
["bitfinex-derivatives","BTCF0:USTF0",1761062812674,1.6124343,113400.0,113390.0,0.09172294]
["bitfinex-derivatives","BTCF0:USTF0",1761062812861,2.36356149,113400.0,113390.0,0.44172294]
["bitfinex-derivatives","BTCF0:USTF0",1761062813466,2.36356149,113400.0,113390.0,0.41859294]
["bitfinex-derivatives","BTCF0:USTF0",1761062813664,2.36356149,113400.0,113390.0,0.39680294]
["bitfinex-derivatives","BTCF0:USTF0",1761062814365,2.36356149,113400.0,113390.0,0.41959294]
["bitfinex-derivatives","BTCF0:USTF0",1761062814668,2.36356149,113400.0,113390.0,0.39780294]
["bitfinex-derivatives","BTCF0:USTF0",1761062815072,2.36356149,113400.0,113390.0,0.44272294]
["bitfinex-derivatives","BTCF0:USTF0",1761062815776,1.9732343,113400.0,113390.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1761062816074,2.36356149,113400.0,113390.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1761062816478,2.2653943,113400.0,113390.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1761062817275,0.3608,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761062817470,0.3608,113410.0,113400.0,0.4667743]
["bitfinex-derivatives","BTCF0:USTF0",1761062817471,0.67724,113410.0,113400.0,0.4667743]
["bitfinex-derivatives","BTCF0:USTF0",1761062818069,0.67724,113410.0,113400.0,0.8667743]
["bitfinex-derivatives","BTCF0:USTF0",1761062818270,0.68938,113410.0,113400.0,0.8667743]
["bitfinex-derivatives","BTCF0:USTF0",1761062819370,0.7775265,113410.0,113400.0,0.8667743]
["bitfinex-derivatives","BTCF0:USTF0",1761062819877,0.31644,113410.0,113400.0,0.8667743]
["bitfinex-derivatives","BTCF0:USTF0",1761062820072,0.7653865,113410.0,113400.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761062820279,0.7896665,113410.0,113400.0,0.8677743]
["bitfinex-derivatives","BTCF0:USTF0",1761062820669,1.17999369,113410.0,113400.0,0.4677743]
["bitfinex-derivatives","BTCF0:USTF0",1761062820865,1.17999369,113410.0,113400.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761062821169,1.17999369,113410.0,113380.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761062821170,0.1124421,113390.0,113380.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761062821364,1.53221055,113390.0,113380.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062821769,1.53221055,113390.0,113380.0,0.32373108]
["bitfinex-derivatives","BTCF0:USTF0",1761062822177,2.02546749,113390.0,113380.0,0.32373108]
["bitfinex-derivatives","BTCF0:USTF0",1761062822567,1.6351403,113390.0,113380.0,0.32373108]
["bitfinex-derivatives","BTCF0:USTF0",1761062822877,1.14188336,113390.0,113380.0,0.38235108]
["bitfinex-derivatives","BTCF0:USTF0",1761062823269,1.53221055,113390.0,113380.0,0.38235108]
["bitfinex-derivatives","BTCF0:USTF0",1761062823470,1.53221055,113390.0,113380.0,0.47052088]
["bitfinex-derivatives","BTCF0:USTF0",1761062823669,1.53221055,113390.0,113380.0,0.38335108]
["bitfinex-derivatives","BTCF0:USTF0",1761062824172,1.53221055,113390.0,113380.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761062825985,1.53221055,113390.0,113380.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1761062826280,2.0259094,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761062826482,0.0881932,113350.0,113340.0,0.1468178]
["bitfinex-derivatives","BTCF0:USTF0",1761062826773,0.0881932,113350.0,113340.0,0.36227682]
["bitfinex-derivatives","BTCF0:USTF0",1761062826774,0.75109863,113350.0,113340.0,0.36227682]
["bitfinex-derivatives","BTCF0:USTF0",1761062826978,1.16570582,113350.0,113340.0,0.32365682]
["bitfinex-derivatives","BTCF0:USTF0",1761062827369,1.26252551,113350.0,113340.0,0.32365682]
["bitfinex-derivatives","BTCF0:USTF0",1761062827566,1.6626169,113350.0,113340.0,0.32365682]
["bitfinex-derivatives","BTCF0:USTF0",1761062827972,1.6626169,113350.0,113340.0,0.01365682]
["bitfinex-derivatives","BTCF0:USTF0",1761062828168,0.87228971,113350.0,113320.0,0.1019164]
["bitfinex-derivatives","BTCF0:USTF0",1761062828382,0.3598,113330.0,113320.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1761062828575,0.4480709,113330.0,113320.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1761062828782,0.86267809,113330.0,113320.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1761062829077,1.22347809,113330.0,113320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761062829474,1.22347809,113330.0,113320.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1761062829677,0.8331509,113330.0,113320.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1761062829876,1.22347809,113330.0,113320.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1761062830176,0.8331509,113330.0,113320.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1761062830385,1.22347809,113330.0,113320.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761062830677,0.7449422,113330.0,113320.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761062830872,1.1496709,113330.0,113320.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761062831373,1.53999809,113330.0,113320.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761062832175,1.1496709,113330.0,113320.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761062832382,1.53999809,113330.0,113320.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761062832782,1.54888351,113330.0,113320.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761062834382,2.04143311,113330.0,113320.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761062834578,2.04137091,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761062835687,2.04137091,113330.0,113320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761062835987,1.72485091,113330.0,113320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761062836193,2.04141091,113330.0,113320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761062836379,1.32485091,113330.0,113320.0,0.0568401]
["bitfinex-derivatives","BTCF0:USTF0",1761062836579,0.74488,113330.0,113320.0,0.8750566]
["bitfinex-derivatives","BTCF0:USTF0",1761062836784,1.03722367,113330.0,113320.0,0.7868401]
["bitfinex-derivatives","BTCF0:USTF0",1761062836981,1.03722367,113330.0,113320.0,0.8750566]
["bitfinex-derivatives","BTCF0:USTF0",1761062837182,0.72066367,113330.0,113320.0,0.8750566]
["bitfinex-derivatives","BTCF0:USTF0",1761062837391,0.35986367,113330.0,113320.0,0.8750566]
["bitfinex-derivatives","BTCF0:USTF0",1761062837682,0.0882011,113340.0,113330.0,0.0882087]
["bitfinex-derivatives","BTCF0:USTF0",1761062837683,0.3608,113340.0,113330.0,0.0882087]
["bitfinex-derivatives","BTCF0:USTF0",1761062837882,0.67736,113340.0,113330.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761062838086,0.67736,113340.0,113330.0,0.8219287]
["bitfinex-derivatives","BTCF0:USTF0",1761062838384,0.7655609,113340.0,113330.0,0.8219287]
["bitfinex-derivatives","BTCF0:USTF0",1761062839082,0.7655609,113340.0,113330.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1761062839477,0.7655609,113340.0,113330.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761062839478,1.58016809,113340.0,113330.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761062839688,1.58016809,113340.0,113320.0,0.0138901]
["bitfinex-derivatives","BTCF0:USTF0",1761062839689,0.1124888,113330.0,113320.0,0.0138901]
["bitfinex-derivatives","BTCF0:USTF0",1761062839886,0.86361599,113330.0,113320.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1761062840087,0.86261599,113330.0,113320.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1761062840586,0.86261599,113330.0,113320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761062840792,0.1003721,113300.0,113290.0,0.06815294]
["bitfinex-derivatives","BTCF0:USTF0",1761062840982,1.15511745,113300.0,113290.0,0.40917294]
["bitfinex-derivatives","BTCF0:USTF0",1761062841177,1.13083745,113300.0,113290.0,0.44036186]
["bitfinex-derivatives","BTCF0:USTF0",1761062841692,0.7655921,113300.0,113290.0,0.52860176]
["bitfinex-derivatives","BTCF0:USTF0",1761062841992,0.67736,113310.0,113300.0,0.1444921]
["bitfinex-derivatives","BTCF0:USTF0",1761062842184,0.7655843,113310.0,113300.0,0.4944921]
["bitfinex-derivatives","BTCF0:USTF0",1761062842684,1.13082965,113310.0,113300.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761062842891,1.13082965,113310.0,113300.0,0.4944921]
["bitfinex-derivatives","BTCF0:USTF0",1761062843281,1.13082965,113310.0,113300.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761062844282,1.13182965,113310.0,113300.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761062846292,1.13182965,113310.0,113300.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1761062846494,0.1003799,113290.0,113280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761062846699,1.52596525,113290.0,113280.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1761062846999,1.52596525,113290.0,113280.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1761062847587,1.52596525,113290.0,113280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062848295,1.53476827,113290.0,113280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062849699,1.53476827,113290.0,113280.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1761062849995,1.50041334,113290.0,113280.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1761062850206,1.49168525,113290.0,113280.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1761062851500,1.49172525,113290.0,113280.0,0.8445077]
["bitfinex-derivatives","BTCF0:USTF0",1761062851888,1.5004647,113290.0,113280.0,0.8445077]
["bitfinex-derivatives","BTCF0:USTF0",1761062852088,0.7216,113290.0,113280.0,0.8445077]
["bitfinex-derivatives","BTCF0:USTF0",1761062852295,0.7216,113290.0,113280.0,1.20975305]
["bitfinex-derivatives","BTCF0:USTF0",1761062852497,1.03824,113290.0,113280.0,1.20975305]
["bitfinex-derivatives","BTCF0:USTF0",1761062852997,0.3608,113300.0,113290.0,0.1306099]
["bitfinex-derivatives","BTCF0:USTF0",1761062853186,0.3608,113300.0,113290.0,0.8706099]
["bitfinex-derivatives","BTCF0:USTF0",1761062853388,0.3608,113300.0,113290.0,1.23585525]
["bitfinex-derivatives","BTCF0:USTF0",1761062853596,0.7656643,113310.0,113300.0,0.1444921]
["bitfinex-derivatives","BTCF0:USTF0",1761062853794,0.7656643,113310.0,113300.0,0.4844921]
["bitfinex-derivatives","BTCF0:USTF0",1761062853997,0.3608,113310.0,113300.0,0.84973745]
["bitfinex-derivatives","BTCF0:USTF0",1761062854300,0.46198174,113330.0,113300.0,0.84973745]
["bitfinex-derivatives","BTCF0:USTF0",1761062854301,0.3608,113330.0,113320.0,0.1444766]
["bitfinex-derivatives","BTCF0:USTF0",1761062854498,0.67744,113330.0,113320.0,0.4944766]
["bitfinex-derivatives","BTCF0:USTF0",1761062854699,0.3608,113330.0,113320.0,0.8944766]
["bitfinex-derivatives","BTCF0:USTF0",1761062854897,0.67744,113330.0,113320.0,0.8944766]
["bitfinex-derivatives","BTCF0:USTF0",1761062856395,0.7656488,113330.0,113320.0,0.8944766]
["bitfinex-derivatives","BTCF0:USTF0",1761062856592,0.3608,113330.0,113320.0,1.25972195]
["bitfinex-derivatives","BTCF0:USTF0",1761062857611,0.3608,113330.0,113320.0,0.8944766]
["bitfinex-derivatives","BTCF0:USTF0",1761062857806,0.3608,113330.0,113320.0,1.25972195]
["bitfinex-derivatives","BTCF0:USTF0",1761062858396,0.0882243,113310.0,113300.0,0.03119436]
["bitfinex-derivatives","BTCF0:USTF0",1761062858598,0.4497743,113310.0,113300.0,0.03119436]
["bitfinex-derivatives","BTCF0:USTF0",1761062859106,0.4053843,113310.0,113300.0,0.08745436]
["bitfinex-derivatives","BTCF0:USTF0",1761062859299,0.81501965,113310.0,113300.0,0.10306294]
["bitfinex-derivatives","BTCF0:USTF0",1761062859499,0.36155,113310.0,113300.0,0.10306294]
["bitfinex-derivatives","BTCF0:USTF0",1761062859697,0.31816,113310.0,113300.0,0.41755783]
["bitfinex-derivatives","BTCF0:USTF0",1761062859900,0.001,113310.0,113300.0,0.41755783]
["bitfinex-derivatives","BTCF0:USTF0",1761062860106,0.7226,113310.0,113300.0,0.50578993]
["bitfinex-derivatives","BTCF0:USTF0",1761062860298,0.001,113310.0,113300.0,1.58823528]
["bitfinex-derivatives","BTCF0:USTF0",1761062861205,0.3618,113310.0,113300.0,0.41755783]
["bitfinex-derivatives","BTCF0:USTF0",1761062861505,0.3608,113310.0,113300.0,0.82294993]
["bitfinex-derivatives","BTCF0:USTF0",1761062862005,0.3608,113310.0,113300.0,0.7916521]
["bitfinex-derivatives","BTCF0:USTF0",1761062862207,0.3608,113310.0,113300.0,0.82294993]
["bitfinex-derivatives","BTCF0:USTF0",1761062862400,0.3608,113320.0,113300.0,0.82294993]
["bitfinex-derivatives","BTCF0:USTF0",1761062862704,0.3608,113310.0,113300.0,0.82294993]
["bitfinex-derivatives","BTCF0:USTF0",1761062862898,0.3608,113320.0,113300.0,0.82294993]
["bitfinex-derivatives","BTCF0:USTF0",1761062863496,0.3608,113320.0,113300.0,1.18819528]
["bitfinex-derivatives","BTCF0:USTF0",1761062863803,0.81425425,113330.0,113320.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761062863804,0.3608,113330.0,113320.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761062864008,0.3608,113330.0,113320.0,0.4614366]
["bitfinex-derivatives","BTCF0:USTF0",1761062864310,0.36105,113350.0,113340.0,0.102091]
["bitfinex-derivatives","BTCF0:USTF0",1761062864499,0.74423,113350.0,113340.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1761062864698,0.76545845,113350.0,113340.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1761062864897,0.74307845,113350.0,113340.0,0.464461]
["bitfinex-derivatives","BTCF0:USTF0",1761062865503,0.74307845,113350.0,113340.0,0.781461]
["bitfinex-derivatives","BTCF0:USTF0",1761062865910,0.38227845,113350.0,113340.0,0.781461]
["bitfinex-derivatives","BTCF0:USTF0",1761062866210,0.36105,113350.0,113340.0,0.781461]
["bitfinex-derivatives","BTCF0:USTF0",1761062866603,0.36105,113350.0,113340.0,1.54670635]
["bitfinex-derivatives","BTCF0:USTF0",1761062867107,0.36105,113350.0,113340.0,1.181461]
["bitfinex-derivatives","BTCF0:USTF0",1761062867707,0.4989132,113350.0,113340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062867905,2.32859235,113350.0,113340.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1761062868109,2.32859235,113350.0,113340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062868110,1.963347,113350.0,113340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062868404,1.10990845,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062868595,1.563347,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062869307,1.564347,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062869901,1.19910165,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062870101,1.564347,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062870304,1.57307489,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062870511,1.19910165,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062870702,1.563347,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062870906,1.57312118,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062871210,1.564347,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062871913,1.964347,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062872812,1.19910165,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062873002,1.564347,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062873902,1.57313865,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062874703,1.564347,113350.0,113340.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761062876305,1.564347,113350.0,113340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062877009,1.57319923,113350.0,113340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062877510,2.33844458,113350.0,113300.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761062877717,0.38318,113310.0,113300.0,0.5062759]
["bitfinex-derivatives","BTCF0:USTF0",1761062877913,0.3608,113310.0,113300.0,0.5062759]
["bitfinex-derivatives","BTCF0:USTF0",1761062878223,1.13090395,113320.0,113310.0,0.1397643]
["bitfinex-derivatives","BTCF0:USTF0",1761062878414,1.1264586,113320.0,113310.0,0.4897643]
["bitfinex-derivatives","BTCF0:USTF0",1761062878608,1.1264586,113320.0,113310.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1761062878804,1.14781428,113320.0,113310.0,0.4897643]
["bitfinex-derivatives","BTCF0:USTF0",1761062879006,1.1264586,113320.0,113310.0,0.4897643]
["bitfinex-derivatives","BTCF0:USTF0",1761062879308,1.51297226,113320.0,113310.0,0.4897643]
["bitfinex-derivatives","BTCF0:USTF0",1761062880012,1.1264586,113320.0,113310.0,0.4897643]
["bitfinex-derivatives","BTCF0:USTF0",1761062880210,0.7216,113320.0,113310.0,1.25500965]
["bitfinex-derivatives","BTCF0:USTF0",1761062880510,0.3608,113340.0,113330.0,0.1397488]
["bitfinex-derivatives","BTCF0:USTF0",1761062880711,0.3608,113340.0,113330.0,0.4897488]
["bitfinex-derivatives","BTCF0:USTF0",1761062880905,0.88100635,113340.0,113330.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062881109,0.9022803,113340.0,113330.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062881308,0.9022803,113340.0,113330.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1761062881309,0.52126001,113340.0,113330.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1761062881610,1.2017903,113340.0,113330.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1761062882212,1.2017903,113340.0,113330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062882508,1.64257536,113340.0,113300.0,0.0854845]
["bitfinex-derivatives","BTCF0:USTF0",1761062882712,0.0882321,113300.0,113280.0,0.0828645]
["bitfinex-derivatives","BTCF0:USTF0",1761062882916,1.54195525,113290.0,113280.0,0.3470645]
["bitfinex-derivatives","BTCF0:USTF0",1761062883104,1.1767099,113290.0,113280.0,0.3470645]
["bitfinex-derivatives","BTCF0:USTF0",1761062883306,1.18522848,113290.0,113280.0,0.3986045]
["bitfinex-derivatives","BTCF0:USTF0",1761062883616,1.03884,113290.0,113280.0,0.8562977]
["bitfinex-derivatives","BTCF0:USTF0",1761062883818,1.03884,113290.0,113280.0,0.9033622]
["bitfinex-derivatives","BTCF0:USTF0",1761062884024,1.03884,113290.0,113280.0,0.5592522]
["bitfinex-derivatives","BTCF0:USTF0",1761062884318,1.1270799,113290.0,113280.0,0.5121877]
["bitfinex-derivatives","BTCF0:USTF0",1761062884518,1.03884,113290.0,113280.0,0.5592522]
["bitfinex-derivatives","BTCF0:USTF0",1761062884716,0.7216,113290.0,113280.0,0.5592522]
["bitfinex-derivatives","BTCF0:USTF0",1761062884909,1.1273999,113290.0,113280.0,0.5592522]
["bitfinex-derivatives","BTCF0:USTF0",1761062885111,1.1273999,113290.0,113280.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1761062885312,1.49264525,113290.0,113280.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1761062886019,1.91335059,113290.0,113280.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761062886322,0.1472777,113280.0,113270.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062886505,0.87332305,113280.0,113270.0,0.340093]
["bitfinex-derivatives","BTCF0:USTF0",1761062886706,1.27332305,113280.0,113270.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062887019,1.27332305,113280.0,113230.0,0.11387134]
["bitfinex-derivatives","BTCF0:USTF0",1761062887020,0.1379489,113240.0,113230.0,0.11387134]
["bitfinex-derivatives","BTCF0:USTF0",1761062887211,1.53418526,113240.0,113230.0,0.38528789]
["bitfinex-derivatives","BTCF0:USTF0",1761062888015,1.53418526,113240.0,113230.0,0.33374789]
["bitfinex-derivatives","BTCF0:USTF0",1761062888016,1.94259611,113240.0,113230.0,0.33374789]
["bitfinex-derivatives","BTCF0:USTF0",1761062888220,1.60191651,113240.0,113230.0,0.33374789]
["bitfinex-derivatives","BTCF0:USTF0",1761062888520,1.92023651,113240.0,113230.0,0.33374789]
["bitfinex-derivatives","BTCF0:USTF0",1761062888720,1.92856651,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062889814,1.21024651,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062890010,1.21024651,113240.0,113230.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761062890011,1.52852651,113240.0,113230.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761062890211,1.52856651,113240.0,113230.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761062890506,1.52856651,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062891921,1.21024651,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062892116,1.52844651,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062892623,0.84500116,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062892919,1.16320116,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062893224,1.52844651,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062894024,1.55080814,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062894317,1.52844651,113240.0,113230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062895323,0.77968085,113240.0,113230.0,0.4082867]
["bitfinex-derivatives","BTCF0:USTF0",1761062895512,8.085e-05,113240.0,113230.0,1.25604205]
["bitfinex-derivatives","BTCF0:USTF0",1761062895910,8.085e-05,113240.0,113230.0,1.61684205]
["bitfinex-derivatives","BTCF0:USTF0",1761062896315,0.38312163,113270.0,113260.0,0.1639033]
["bitfinex-derivatives","BTCF0:USTF0",1761062896524,0.02232163,113280.0,113270.0,0.1459355]
["bitfinex-derivatives","BTCF0:USTF0",1761062896818,0.04601669,113300.0,113290.0,0.0882399]
["bitfinex-derivatives","BTCF0:USTF0",1761062897014,0.70269506,113300.0,113290.0,0.4959199]
["bitfinex-derivatives","BTCF0:USTF0",1761062897319,0.11609012,113300.0,113290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062897523,0.84875059,113300.0,113290.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761062897719,0.78284012,113300.0,113290.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761062897914,0.78284012,113300.0,113290.0,0.8959199]
["bitfinex-derivatives","BTCF0:USTF0",1761062897915,0.72506012,113300.0,113290.0,0.8959199]
["bitfinex-derivatives","BTCF0:USTF0",1761062898226,0.34056506,113300.0,113290.0,1.26116525]
["bitfinex-derivatives","BTCF0:USTF0",1761062898417,4.343e-05,113300.0,113290.0,0.8959199]
["bitfinex-derivatives","BTCF0:USTF0",1761062898618,4.343e-05,113300.0,113290.0,1.26116525]
["bitfinex-derivatives","BTCF0:USTF0",1761062899421,4.343e-05,113300.0,113290.0,0.8959199]
["bitfinex-derivatives","BTCF0:USTF0",1761062899620,4.343e-05,113300.0,113290.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761062899621,0.50603553,113300.0,113290.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761062899922,0.55205222,113300.0,113290.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761062900123,0.91729757,113300.0,113290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062900527,0.46382012,113300.0,113290.0,0.4975199]
["bitfinex-derivatives","BTCF0:USTF0",1761062900718,0.52973059,113300.0,113290.0,0.4975199]
["bitfinex-derivatives","BTCF0:USTF0",1761062901022,0.05888,113280.0,113270.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1761062901224,0.41972343,113280.0,113270.0,0.4875339]
["bitfinex-derivatives","BTCF0:USTF0",1761062901527,4.343e-05,113280.0,113270.0,1.22243052]
["bitfinex-derivatives","BTCF0:USTF0",1761062901725,0.41604223,113310.0,113300.0,0.1652121]
["bitfinex-derivatives","BTCF0:USTF0",1761062902026,0.53954473,113310.0,113300.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1761062902217,0.92266636,113310.0,113300.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1761062902417,0.97012701,113310.0,113300.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1761062902627,0.92266636,113310.0,113300.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1761062902921,0.05888,113270.0,113260.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1761062903123,0.71045259,113280.0,113260.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1761062903314,0.8753887,113280.0,113260.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1761062903624,0.3608,113270.0,113260.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1761062903824,0.3608,113270.0,113260.0,0.4552433]
["bitfinex-derivatives","BTCF0:USTF0",1761062904024,0.3608,113270.0,113260.0,0.4562433]
["bitfinex-derivatives","BTCF0:USTF0",1761062905522,0.3608,113270.0,113260.0,1.24693589]
["bitfinex-derivatives","BTCF0:USTF0",1761062906025,0.3608,113270.0,113260.0,0.8552433]
["bitfinex-derivatives","BTCF0:USTF0",1761062906327,0.5079355,113270.0,113260.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1761062906520,0.44200163,113270.0,113260.0,0.8552433]
["bitfinex-derivatives","BTCF0:USTF0",1761062906723,0.39155,113270.0,113260.0,0.8552433]
["bitfinex-derivatives","BTCF0:USTF0",1761062906927,0.41968,113270.0,113260.0,0.8552433]
["bitfinex-derivatives","BTCF0:USTF0",1761062907429,0.39155,113270.0,113260.0,0.8552433]
["bitfinex-derivatives","BTCF0:USTF0",1761062908019,0.41968,113270.0,113260.0,0.8552433]
["bitfinex-derivatives","BTCF0:USTF0",1761062908220,0.44329328,113270.0,113260.0,0.8552433]
["bitfinex-derivatives","BTCF0:USTF0",1761062908819,0.89234878,113270.0,113260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062909027,0.91467041,113270.0,113260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062909327,1.33800343,113270.0,113260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062909626,1.71439015,113270.0,113260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062910019,0.147159,113240.0,113230.0,0.0882852]
["bitfinex-derivatives","BTCF0:USTF0",1761062910330,1.23078149,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062910529,0.86141053,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062910715,0.84916053,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062911028,1.65310312,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062911217,1.67679709,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062911614,1.67679709,113240.0,113190.0,0.4663979]
["bitfinex-derivatives","BTCF0:USTF0",1761062911615,0.03075,113200.0,113190.0,0.4663979]
["bitfinex-derivatives","BTCF0:USTF0",1761062911923,0.41968,113200.0,113190.0,0.4376879]
["bitfinex-derivatives","BTCF0:USTF0",1761062912131,0.8687901,113200.0,113190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062912431,0.75235,113200.0,113190.0,0.4675979]
["bitfinex-derivatives","BTCF0:USTF0",1761062912625,0.7216,113200.0,113190.0,1.25929049]
["bitfinex-derivatives","BTCF0:USTF0",1761062913020,0.78048,113200.0,113190.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761062913226,0.78048,113200.0,113190.0,0.4675979]
["bitfinex-derivatives","BTCF0:USTF0",1761062913428,0.7206,113200.0,113190.0,0.8675979]
["bitfinex-derivatives","BTCF0:USTF0",1761062913818,0.7206,113200.0,113190.0,0.8685979]
["bitfinex-derivatives","BTCF0:USTF0",1761062914324,0.7206,113200.0,113190.0,1.26029049]
["bitfinex-derivatives","BTCF0:USTF0",1761062914925,0.34544507,113200.0,113190.0,1.26029049]
["bitfinex-derivatives","BTCF0:USTF0",1761062915134,0.3608,113220.0,113210.0,0.1475823]
["bitfinex-derivatives","BTCF0:USTF0",1761062915326,0.07719321,113230.0,113220.0,0.1652745]
["bitfinex-derivatives","BTCF0:USTF0",1761062915531,0.34299581,113230.0,113220.0,0.4852745]
["bitfinex-derivatives","BTCF0:USTF0",1761062915827,0.31928,113230.0,113220.0,0.8852745]
["bitfinex-derivatives","BTCF0:USTF0",1761062916026,0.31928,113230.0,113220.0,1.27696709]
["bitfinex-derivatives","BTCF0:USTF0",1761062916426,0.68008,113230.0,113220.0,0.8852745]
["bitfinex-derivatives","BTCF0:USTF0",1761062916632,0.02188544,113230.0,113220.0,1.95716709]
["bitfinex-derivatives","BTCF0:USTF0",1761062916933,0.34124544,113250.0,113240.0,0.1652589]
["bitfinex-derivatives","BTCF0:USTF0",1761062917126,0.31936,113250.0,113240.0,0.4872589]
["bitfinex-derivatives","BTCF0:USTF0",1761062917928,0.68016,113250.0,113240.0,0.4872589]
["bitfinex-derivatives","BTCF0:USTF0",1761062918122,0.70204544,113250.0,113240.0,0.4872589]
["bitfinex-derivatives","BTCF0:USTF0",1761062918528,0.44156544,113250.0,113240.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1761062918720,0.41968,113250.0,113240.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1761062918926,0.41968,113250.0,113240.0,0.4952589]
["bitfinex-derivatives","BTCF0:USTF0",1761062920124,0.81968,113250.0,113240.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1761062920327,0.41968,113250.0,113240.0,0.4452589]
["bitfinex-derivatives","BTCF0:USTF0",1761062920728,0.5079511,113250.0,113240.0,0.4452589]
["bitfinex-derivatives","BTCF0:USTF0",1761062921025,0.52869764,113250.0,113240.0,0.4452589]
["bitfinex-derivatives","BTCF0:USTF0",1761062921225,0.44042654,113250.0,113240.0,0.4452589]
["bitfinex-derivatives","BTCF0:USTF0",1761062921427,0.5079511,113250.0,113240.0,0.4452589]
["bitfinex-derivatives","BTCF0:USTF0",1761062921632,0.5079511,113250.0,113240.0,0.3976489]
["bitfinex-derivatives","BTCF0:USTF0",1761062921833,0.41968,113250.0,113240.0,0.3976489]
["bitfinex-derivatives","BTCF0:USTF0",1761062922034,1.15249259,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062922235,0.92870344,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062923124,0.92870344,113250.0,113240.0,0.4082789]
["bitfinex-derivatives","BTCF0:USTF0",1761062923336,0.92870344,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062923930,0.84142824,113250.0,113240.0,0.4082789]
["bitfinex-derivatives","BTCF0:USTF0",1761062924138,0.5089511,113250.0,113240.0,0.4675589]
["bitfinex-derivatives","BTCF0:USTF0",1761062924341,0.5089511,113250.0,113240.0,0.4082789]
["bitfinex-derivatives","BTCF0:USTF0",1761062924630,0.5089511,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062924840,0.92970534,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062925427,0.92970534,113250.0,113240.0,0.4082789]
["bitfinex-derivatives","BTCF0:USTF0",1761062925735,0.92970534,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062925932,0.52970534,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062926137,0.52970534,113250.0,113240.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1761062926523,0.52970534,113250.0,113240.0,0.4376488]
["bitfinex-derivatives","BTCF0:USTF0",1761062926734,0.3618,113250.0,113240.0,0.4802288]
["bitfinex-derivatives","BTCF0:USTF0",1761062927027,0.799401,113250.0,113240.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1761062927229,0.826341,113250.0,113240.0,0.4802288]
["bitfinex-derivatives","BTCF0:USTF0",1761062927735,0.769191,113250.0,113240.0,0.4802288]
["bitfinex-derivatives","BTCF0:USTF0",1761062928328,0.84710352,113250.0,113240.0,0.4802288]
["bitfinex-derivatives","BTCF0:USTF0",1761062928728,0.826341,113250.0,113240.0,0.4802288]
["bitfinex-derivatives","BTCF0:USTF0",1761062929432,0.8471092,113250.0,113240.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1761062929642,0.8471092,113250.0,113240.0,0.4802289]
["bitfinex-derivatives","BTCF0:USTF0",1761062930337,0.8471092,113250.0,113240.0,0.4082789]
["bitfinex-derivatives","BTCF0:USTF0",1761062930531,1.2471092,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062930739,1.63880179,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062931131,1.70919482,113250.0,113240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062931426,0.05715,113220.0,113210.0,0.1445322]
["bitfinex-derivatives","BTCF0:USTF0",1761062931634,0.7981444,113220.0,113210.0,0.4645322]
["bitfinex-derivatives","BTCF0:USTF0",1761062932033,0.8250844,113220.0,113210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062932434,0.8107315,113220.0,113210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062932631,0.8107315,113220.0,113210.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1761062932834,0.67964,113220.0,113210.0,0.85622479]
["bitfinex-derivatives","BTCF0:USTF0",1761062933035,0.8223644,113220.0,113210.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1761062933225,0.8223644,113220.0,113210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761062933436,0.8223644,113220.0,113210.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1761062934441,0.67984,113220.0,113210.0,0.4645322]
["bitfinex-derivatives","BTCF0:USTF0",1761062935438,0.67984,113220.0,113210.0,0.51171508]
["bitfinex-derivatives","BTCF0:USTF0",1761062935833,0.3608,113220.0,113210.0,0.90340767]
["bitfinex-derivatives","BTCF0:USTF0",1761062936034,0.67968,113220.0,113210.0,0.51171508]
["bitfinex-derivatives","BTCF0:USTF0",1761062936532,0.41503,113230.0,113220.0,0.1609744]
["bitfinex-derivatives","BTCF0:USTF0",1761062936740,0.3608,113230.0,113220.0,0.86266699]
["bitfinex-derivatives","BTCF0:USTF0",1761062937034,0.3608,113240.0,113230.0,0.1445166]
["bitfinex-derivatives","BTCF0:USTF0",1761062937232,0.7679188,113240.0,113230.0,0.4745166]
["bitfinex-derivatives","BTCF0:USTF0",1761062937429,0.3608,113240.0,113230.0,0.4745166]
["bitfinex-derivatives","BTCF0:USTF0",1761062937634,0.67964,113240.0,113230.0,0.4745166]
["bitfinex-derivatives","BTCF0:USTF0",1761062938128,0.84293341,113240.0,113230.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1761062939843,0.8221488,113240.0,113230.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1761062940241,0.8221488,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062940242,1.22110139,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062940539,0.0882944,113220.0,113210.0,0.10341288]
["bitfinex-derivatives","BTCF0:USTF0",1761062940744,1.1827644,113220.0,113210.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1761062940930,1.57445699,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062941133,1.1827644,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062941339,1.57445699,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062941731,1.1827644,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062941938,1.1929844,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062942643,1.58467699,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062943149,1.5831777,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062943537,1.19148511,113220.0,113210.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1761062943742,1.9831777,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062943950,1.59148511,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062944142,1.9831777,113220.0,113210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062945147,1.9831777,113220.0,113210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761062945348,0.1425322,113210.0,113200.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1761062945546,0.89502479,113210.0,113200.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1761062945756,0.91582499,113210.0,113200.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1761062946041,1.31582499,113210.0,113200.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1761062946443,1.31582499,113210.0,113200.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1761062946740,1.31582499,113210.0,113170.0,0.04728144]
["bitfinex-derivatives","BTCF0:USTF0",1761062946741,0.1527756,113180.0,113170.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062946943,1.58442819,113180.0,113170.0,0.32009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062947139,1.58412002,113180.0,113170.0,0.3338336]
["bitfinex-derivatives","BTCF0:USTF0",1761062947537,1.25554002,113180.0,113170.0,0.3338336]
["bitfinex-derivatives","BTCF0:USTF0",1761062947735,1.57426002,113180.0,113170.0,0.32009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062947951,1.96595261,113180.0,113170.0,0.32009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062948444,1.64723261,113180.0,113170.0,0.32009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062948643,1.57414002,113180.0,113170.0,0.35019856]
["bitfinex-derivatives","BTCF0:USTF0",1761062949047,1.57414002,113180.0,113170.0,0.46466206]
["bitfinex-derivatives","BTCF0:USTF0",1761062949352,1.1827556,113180.0,113170.0,0.46466206]
["bitfinex-derivatives","BTCF0:USTF0",1761062949546,0.8219556,113180.0,113170.0,0.46466206]
["bitfinex-derivatives","BTCF0:USTF0",1761062949853,0.8219156,113180.0,113170.0,0.46466206]
["bitfinex-derivatives","BTCF0:USTF0",1761062950045,0.8219156,113180.0,113170.0,0.86466206]
["bitfinex-derivatives","BTCF0:USTF0",1761062950046,0.67936,113180.0,113170.0,0.86466206]
["bitfinex-derivatives","BTCF0:USTF0",1761062950246,0.70661,113210.0,113200.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1761062950548,0.37275,113210.0,113200.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761062950944,1.09435,113210.0,113200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062951143,1.1826522,113210.0,113200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761062951338,1.1826522,113210.0,113180.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1761062951339,1.97434479,113210.0,113180.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1761062951543,0.05423,113180.0,113170.0,0.14465506]
["bitfinex-derivatives","BTCF0:USTF0",1761062951745,0.05423,113180.0,113170.0,0.43465506]
["bitfinex-derivatives","BTCF0:USTF0",1761062951746,0.67936,113180.0,113170.0,0.43465506]
["bitfinex-derivatives","BTCF0:USTF0",1761062952447,0.3608,113200.0,113190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1761062952746,0.82202,113200.0,113190.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1761062952938,0.82202,113200.0,113190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062953139,0.8322,113200.0,113190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062953449,1.21367259,113200.0,113190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062953642,0.82198,113200.0,113190.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1761062953847,0.82198,113200.0,113190.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1761062954049,0.82198,113200.0,113190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062954445,0.8322,113200.0,113190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062954851,1.22389259,113200.0,113190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062955149,1.62389259,113200.0,113190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062955652,0.1364656,113180.0,113170.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761062955852,0.8157056,113180.0,113170.0,0.30009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062956054,0.8157056,113180.0,113170.0,0.35379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062956243,0.8157056,113180.0,113170.0,0.44213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062956244,0.72738,113180.0,113170.0,0.44213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062956446,0.67932,113180.0,113170.0,0.84213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062957047,0.38487,113180.0,113170.0,0.44213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062957243,0.4972656,113180.0,113170.0,0.35379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062957447,0.8580656,113180.0,113170.0,0.35379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062957655,1.2580656,113180.0,113170.0,0.30009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062958450,1.2580656,113180.0,113170.0,0.35501856]
["bitfinex-derivatives","BTCF0:USTF0",1761062958753,1.64975819,113180.0,113170.0,0.30009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062959351,1.2580656,113180.0,113170.0,0.30009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062960452,1.64975819,113180.0,113170.0,0.30009856]
["bitfinex-derivatives","BTCF0:USTF0",1761062961550,0.76974,113180.0,113170.0,0.44213196]
["bitfinex-derivatives","BTCF0:USTF0",1761062961754,1.1765456,113180.0,113170.0,0.49213196]
["bitfinex-derivatives","BTCF0:USTF0",1761062962258,1.1765456,113180.0,113170.0,1.28382455]
["bitfinex-derivatives","BTCF0:USTF0",1761062962259,0.7216,113180.0,113170.0,1.28382455]
["bitfinex-derivatives","BTCF0:USTF0",1761062962665,0.67932,113180.0,113170.0,0.89213196]
["bitfinex-derivatives","BTCF0:USTF0",1761062962961,0.67932,113180.0,113170.0,0.49213196]
["bitfinex-derivatives","BTCF0:USTF0",1761062963158,1.1774856,113180.0,113170.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062963550,1.04012,113180.0,113170.0,0.49213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062963753,1.1284456,113180.0,113170.0,0.49213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062964053,1.04012,113180.0,113170.0,0.49213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062964254,1.1284457,113180.0,113170.0,0.49213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062964467,0.3608,113180.0,113170.0,1.28382465]
["bitfinex-derivatives","BTCF0:USTF0",1761062964668,0.7676457,113180.0,113170.0,1.19549115]
["bitfinex-derivatives","BTCF0:USTF0",1761062964855,0.7676457,113180.0,113170.0,1.24282338]
["bitfinex-derivatives","BTCF0:USTF0",1761062965057,0.8166857,113180.0,113170.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062965763,0.7921657,113180.0,113170.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062966962,0.8166857,113180.0,113170.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062967264,0.7676457,113180.0,113170.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062967650,0.7921657,113180.0,113170.0,0.39379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062967850,0.8190057,113180.0,113170.0,0.39379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062968264,0.7676457,113180.0,113170.0,0.39379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062968469,0.8194257,113180.0,113170.0,0.39379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062968666,1.18029111,113180.0,113170.0,0.39379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062969463,1.18029111,113180.0,113170.0,0.48213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062971178,0.86177101,113180.0,113170.0,0.48213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062971365,1.18021101,113180.0,113170.0,0.39379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062971566,1.61923583,113180.0,113170.0,0.39379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062971769,1.63996022,113180.0,113170.0,0.48213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062971972,1.63996022,113180.0,113170.0,0.39379856]
["bitfinex-derivatives","BTCF0:USTF0",1761062972167,1.2009354,113180.0,113170.0,0.48213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062972977,1.1909354,113180.0,113170.0,0.48213206]
["bitfinex-derivatives","BTCF0:USTF0",1761062973175,0.6900298,113180.0,113170.0,1.32115688]
["bitfinex-derivatives","BTCF0:USTF0",1761062973478,0.38451581,113210.0,113200.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1761062973674,0.38451581,113210.0,113200.0,0.88635482]
["bitfinex-derivatives","BTCF0:USTF0",1761062973977,0.43683937,113220.0,113210.0,0.1420022]
["bitfinex-derivatives","BTCF0:USTF0",1761062974172,0.02371581,113220.0,113210.0,1.63958702]
["bitfinex-derivatives","BTCF0:USTF0",1761062974364,0.3608,113220.0,113210.0,1.2005622]
["bitfinex-derivatives","BTCF0:USTF0",1761062974570,0.3608,113220.0,113210.0,1.63958702]
["bitfinex-derivatives","BTCF0:USTF0",1761062975063,0.3608,113220.0,113210.0,1.32102702]
["bitfinex-derivatives","BTCF0:USTF0",1761062975268,0.3608,113220.0,113210.0,1.63966702]
["bitfinex-derivatives","BTCF0:USTF0",1761062975478,0.07603937,113230.0,113220.0,0.1573144]
["bitfinex-derivatives","BTCF0:USTF0",1761062975667,0.02371581,113230.0,113220.0,0.4973144]
["bitfinex-derivatives","BTCF0:USTF0",1761062975867,0.02371581,113230.0,113220.0,0.93633922]
["bitfinex-derivatives","BTCF0:USTF0",1761062976068,0.38451581,113230.0,113220.0,0.93633922]
["bitfinex-derivatives","BTCF0:USTF0",1761062976272,0.43629581,113230.0,113220.0,0.4973144]
["bitfinex-derivatives","BTCF0:USTF0",1761062976473,0.16378241,113230.0,113220.0,0.4973144]
["bitfinex-derivatives","BTCF0:USTF0",1761062976669,0.52458241,113230.0,113220.0,0.4973144]
["bitfinex-derivatives","BTCF0:USTF0",1761062977071,0.05178,113210.0,113200.0,0.1573293]
["bitfinex-derivatives","BTCF0:USTF0",1761062977274,0.5008822,113210.0,113200.0,0.68762]
["bitfinex-derivatives","BTCF0:USTF0",1761062977467,0.5008822,113210.0,113200.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1761062977766,0.5008822,113210.0,113200.0,1.61499482]
["bitfinex-derivatives","BTCF0:USTF0",1761062977767,0.3608,113210.0,113200.0,1.61499482]
["bitfinex-derivatives","BTCF0:USTF0",1761062978174,0.49782841,113220.0,113210.0,0.1420022]
["bitfinex-derivatives","BTCF0:USTF0",1761062978478,0.49782841,113220.0,113210.0,0.4920022]
["bitfinex-derivatives","BTCF0:USTF0",1761062978479,0.52466841,113220.0,113210.0,0.4920022]
["bitfinex-derivatives","BTCF0:USTF0",1761062978880,0.52466841,113220.0,113210.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761062979385,0.96369323,113220.0,113210.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761062979572,0.52466841,113220.0,113210.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761062979886,0.96369323,113220.0,113210.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761062980181,0.96369323,113220.0,113210.0,0.4920022]
["bitfinex-derivatives","BTCF0:USTF0",1761062980482,0.52466841,113220.0,113210.0,0.4920022]
["bitfinex-derivatives","BTCF0:USTF0",1761062980782,0.3608,113220.0,113210.0,0.93102702]
["bitfinex-derivatives","BTCF0:USTF0",1761062981184,0.3608,113220.0,113210.0,1.33102702]
["bitfinex-derivatives","BTCF0:USTF0",1761062981578,0.3608,113220.0,113210.0,0.8920022]
["bitfinex-derivatives","BTCF0:USTF0",1761062981984,0.4490944,113220.0,113210.0,0.97078513]
["bitfinex-derivatives","BTCF0:USTF0",1761062982285,0.5008744,113220.0,113210.0,0.57078513]
["bitfinex-derivatives","BTCF0:USTF0",1761062982487,0.5008744,113220.0,113210.0,0.84200225]
["bitfinex-derivatives","BTCF0:USTF0",1761062983484,1.26555922,113220.0,113210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761062983682,0.1400822,113210.0,113200.0,0.05823005]
["bitfinex-derivatives","BTCF0:USTF0",1761062983879,0.5008822,113210.0,113200.0,0.39823005]
["bitfinex-derivatives","BTCF0:USTF0",1761062984077,0.5008822,113210.0,113200.0,0.44062005]
["bitfinex-derivatives","BTCF0:USTF0",1761062984484,0.5008822,113210.0,113200.0,0.52893005]
["bitfinex-derivatives","BTCF0:USTF0",1761062984780,0.5008822,113210.0,113200.0,0.37160005]
["bitfinex-derivatives","BTCF0:USTF0",1761062985185,0.5008822,113210.0,113200.0,0.52430005]
["bitfinex-derivatives","BTCF0:USTF0",1761062985371,0.41258,113210.0,113200.0,0.96332487]
["bitfinex-derivatives","BTCF0:USTF0",1761062985573,0.40907,113210.0,113200.0,0.52430005]
["bitfinex-derivatives","BTCF0:USTF0",1761062985775,0.4973722,113210.0,113200.0,0.52430005]
["bitfinex-derivatives","BTCF0:USTF0",1761062986376,0.40907,113210.0,113200.0,0.52430005]
["bitfinex-derivatives","BTCF0:USTF0",1761062986582,0.3608,113210.0,113200.0,0.96332487]
["bitfinex-derivatives","BTCF0:USTF0",1761062986880,0.3608,113210.0,113200.0,0.9789077]
["bitfinex-derivatives","BTCF0:USTF0",1761062987076,0.3608,113210.0,113200.0,1.41046225]
["bitfinex-derivatives","BTCF0:USTF0",1761062987673,0.3608,113210.0,113200.0,1.3789077]
["bitfinex-derivatives","BTCF0:USTF0",1761062987885,0.3608,113210.0,113200.0,1.41045673]
["bitfinex-derivatives","BTCF0:USTF0",1761062988084,0.4490994,113220.0,113210.0,0.1381622]
["bitfinex-derivatives","BTCF0:USTF0",1761062988277,0.8374994,113220.0,113210.0,0.4781622]
["bitfinex-derivatives","BTCF0:USTF0",1761062988683,0.8608294,113220.0,113210.0,0.4781622]
["bitfinex-derivatives","BTCF0:USTF0",1761062989482,0.8608294,113220.0,113210.0,0.50971123]
["bitfinex-derivatives","BTCF0:USTF0",1761062989684,0.8608294,113220.0,113210.0,0.4781622]
["bitfinex-derivatives","BTCF0:USTF0",1761062989877,0.8608294,113220.0,113210.0,0.50971123]
["bitfinex-derivatives","BTCF0:USTF0",1761062990577,1.69985422,113220.0,113210.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761062991178,1.2608294,113220.0,113210.0,0.4781622]
["bitfinex-derivatives","BTCF0:USTF0",1761062991387,1.2608294,113220.0,113210.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1761062991783,1.2608294,113220.0,113210.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1761062992177,1.2608294,113220.0,113210.0,0.4781622]
["bitfinex-derivatives","BTCF0:USTF0",1761062992786,1.2608294,113220.0,113210.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1761062993887,0.8608294,113220.0,113210.0,0.4781622]
["bitfinex-derivatives","BTCF0:USTF0",1761062994792,0.8608294,113220.0,113210.0,0.50971123]
["bitfinex-derivatives","BTCF0:USTF0",1761062995287,0.5000162,113230.0,113220.0,0.1526837]
["bitfinex-derivatives","BTCF0:USTF0",1761062995487,1.25736102,113230.0,113220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062995781,0.8183362,113230.0,113220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761062995985,0.8183362,113230.0,113220.0,0.3782943]
["bitfinex-derivatives","BTCF0:USTF0",1761062996184,0.8183362,113230.0,113220.0,0.4048543]
["bitfinex-derivatives","BTCF0:USTF0",1761062996779,0.8183362,113230.0,113220.0,0.4426843]
["bitfinex-derivatives","BTCF0:USTF0",1761062998882,0.73005,113230.0,113220.0,0.4426843]
["bitfinex-derivatives","BTCF0:USTF0",1761062999186,0.41173,113230.0,113220.0,0.47423333]
["bitfinex-derivatives","BTCF0:USTF0",1761062999385,0.00035,113240.0,113230.0,0.1381465]
["bitfinex-derivatives","BTCF0:USTF0",1761062999587,0.00035,113240.0,113230.0,1.94597132]
["bitfinex-derivatives","BTCF0:USTF0",1761062999780,0.4999963,113260.0,113250.0,0.1115709]
["bitfinex-derivatives","BTCF0:USTF0",1761062999975,0.4999963,113260.0,113250.0,0.4781309]
["bitfinex-derivatives","BTCF0:USTF0",1761063000181,0.41173,113260.0,113250.0,0.91715572]
["bitfinex-derivatives","BTCF0:USTF0",1761063000382,0.41173,113260.0,113250.0,0.4681309]
["bitfinex-derivatives","BTCF0:USTF0",1761063001289,0.4999928,113260.0,113250.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1761063001481,0.4999928,113260.0,113250.0,0.4781304]
["bitfinex-derivatives","BTCF0:USTF0",1761063001788,0.3608,113260.0,113250.0,1.63507522]
["bitfinex-derivatives","BTCF0:USTF0",1761063002084,0.3608,113270.0,113260.0,0.1526526]
["bitfinex-derivatives","BTCF0:USTF0",1761063002389,0.46159027,113280.0,113270.0,0.1381148]
["bitfinex-derivatives","BTCF0:USTF0",1761063002390,0.07871297,113280.0,113270.0,0.1381148]
["bitfinex-derivatives","BTCF0:USTF0",1761063002588,0.47283641,113290.0,113280.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1761063002786,0.50442837,113290.0,113280.0,0.92166182]
["bitfinex-derivatives","BTCF0:USTF0",1761063002979,0.47283641,113290.0,113280.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761063003180,0.93156736,113290.0,113280.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761063003387,1.38646087,113290.0,113280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063003584,0.57910542,113290.0,113280.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1761063003784,0.53164477,113290.0,113280.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761063004283,0.54538605,113290.0,113280.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761063004484,0.51371668,113290.0,113280.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761063004792,0.52164477,113290.0,113280.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761063005090,0.5453854,113290.0,113280.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761063005288,0.41214063,113290.0,113280.0,0.90166212]
["bitfinex-derivatives","BTCF0:USTF0",1761063005784,0.00031,113290.0,113280.0,1.98034212]
["bitfinex-derivatives","BTCF0:USTF0",1761063005985,0.03166937,113310.0,113300.0,0.1526213]
["bitfinex-derivatives","BTCF0:USTF0",1761063006185,0.48068517,113320.0,113310.0,0.1380835]
["bitfinex-derivatives","BTCF0:USTF0",1761063006387,0.48067737,113330.0,113320.0,0.1526058]
["bitfinex-derivatives","BTCF0:USTF0",1761063006588,0.39246937,113330.0,113320.0,0.88163062]
["bitfinex-derivatives","BTCF0:USTF0",1761063006781,0.48067737,113330.0,113320.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1761063006980,0.48067737,113330.0,113320.0,0.88163092]
["bitfinex-derivatives","BTCF0:USTF0",1761063006981,0.39246937,113330.0,113320.0,0.88163092]
["bitfinex-derivatives","BTCF0:USTF0",1761063007193,0.3608,113330.0,113320.0,0.88163092]
["bitfinex-derivatives","BTCF0:USTF0",1761063007490,0.3608,113330.0,113320.0,1.20003092]
["bitfinex-derivatives","BTCF0:USTF0",1761063007789,0.48067727,113330.0,113320.0,0.7610057]
["bitfinex-derivatives","BTCF0:USTF0",1761063007990,0.39246937,113330.0,113320.0,0.7610057]
["bitfinex-derivatives","BTCF0:USTF0",1761063008194,0.40826065,113340.0,113330.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761063008195,0.50827267,113340.0,113330.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761063008384,0.53160267,113340.0,113330.0,0.33986]
["bitfinex-derivatives","BTCF0:USTF0",1761063008887,0.53160267,113340.0,113330.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1761063009290,0.53160267,113340.0,113330.0,0.33986]
["bitfinex-derivatives","BTCF0:USTF0",1761063009590,0.04746065,113340.0,113330.0,1.26709272]
["bitfinex-derivatives","BTCF0:USTF0",1761063009790,0.07901277,113340.0,113330.0,1.26709272]
["bitfinex-derivatives","BTCF0:USTF0",1761063009994,0.07901277,113350.0,113340.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1761063010190,0.03155212,113350.0,113340.0,1.23266424]
["bitfinex-derivatives","BTCF0:USTF0",1761063010592,0.03152854,113360.0,113350.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1761063010788,0.04746065,113360.0,113350.0,0.93000644]
["bitfinex-derivatives","BTCF0:USTF0",1761063010991,0.04746065,113360.0,113350.0,1.33000644]
["bitfinex-derivatives","BTCF0:USTF0",1761063011191,0.07896608,113360.0,113350.0,1.33000644]
["bitfinex-derivatives","BTCF0:USTF0",1761063011404,0.03150543,113360.0,113350.0,0.93000644]
["bitfinex-derivatives","BTCF0:USTF0",1761063011697,0.03150543,113360.0,113350.0,1.33000644]
["bitfinex-derivatives","BTCF0:USTF0",1761063011897,0.39230543,113360.0,113350.0,0.93000644]
["bitfinex-derivatives","BTCF0:USTF0",1761063012087,0.39230543,113360.0,113350.0,0.40278932]
["bitfinex-derivatives","BTCF0:USTF0",1761063012288,0.39230543,113360.0,113350.0,1.24824634]
["bitfinex-derivatives","BTCF0:USTF0",1761063012488,0.3608,113360.0,113350.0,1.64824634]
["bitfinex-derivatives","BTCF0:USTF0",1761063012693,0.39230543,113360.0,113350.0,1.64824634]
["bitfinex-derivatives","BTCF0:USTF0",1761063013093,0.3608,113360.0,113350.0,1.67094079]
["bitfinex-derivatives","BTCF0:USTF0",1761063013490,0.3608,113370.0,113360.0,0.1525741]
["bitfinex-derivatives","BTCF0:USTF0",1761063013696,0.3608,113370.0,113360.0,0.93831517]
["bitfinex-derivatives","BTCF0:USTF0",1761063013998,0.4489723,113380.0,113370.0,0.1380364]
["bitfinex-derivatives","BTCF0:USTF0",1761063014194,0.4489723,113380.0,113370.0,0.50475265]
["bitfinex-derivatives","BTCF0:USTF0",1761063014589,0.3608,113390.0,113380.0,0.0881686]
["bitfinex-derivatives","BTCF0:USTF0",1761063014785,0.3608,113400.0,113380.0,0.96331527]
["bitfinex-derivatives","BTCF0:USTF0",1761063015094,0.4937836,113400.0,113390.0,0.48527482]
["bitfinex-derivatives","BTCF0:USTF0",1761063015300,0.4937836,113400.0,113390.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761063015494,0.8937836,113400.0,113390.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761063015794,0.8937836,113400.0,113390.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1761063015993,0.4716836,113400.0,113390.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1761063016194,0.3608,113400.0,113390.0,0.4844106]
["bitfinex-derivatives","BTCF0:USTF0",1761063016397,0.3608,113400.0,113390.0,0.92343542]
["bitfinex-derivatives","BTCF0:USTF0",1761063016695,0.4937829,113400.0,113390.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1761063016897,0.8937829,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063017096,0.93280772,113400.0,113390.0,0.36351572]
["bitfinex-derivatives","BTCF0:USTF0",1761063017296,0.4937828,113400.0,113390.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1761063017800,0.4937828,113400.0,113390.0,0.4844106]
["bitfinex-derivatives","BTCF0:USTF0",1761063018094,0.3608,113400.0,113390.0,1.24167542]
["bitfinex-derivatives","BTCF0:USTF0",1761063018499,0.4933928,113400.0,113390.0,0.71449]
["bitfinex-derivatives","BTCF0:USTF0",1761063018700,0.4933928,113400.0,113390.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1761063018998,0.4489528,113400.0,113390.0,0.4844106]
["bitfinex-derivatives","BTCF0:USTF0",1761063019702,0.3608,113400.0,113390.0,0.92343542]
["bitfinex-derivatives","BTCF0:USTF0",1761063019906,0.4489505,113400.0,113390.0,0.92343542]
["bitfinex-derivatives","BTCF0:USTF0",1761063020098,0.4924205,113400.0,113390.0,0.4844106]
["bitfinex-derivatives","BTCF0:USTF0",1761063020299,0.4924205,113400.0,113390.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761063020501,1.2105405,113400.0,113390.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1761063021297,1.2105405,113400.0,113390.0,0.4819273]
["bitfinex-derivatives","BTCF0:USTF0",1761063021803,1.2105405,113400.0,113390.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1761063022103,1.2105405,113400.0,113390.0,0.4819272]
["bitfinex-derivatives","BTCF0:USTF0",1761063022405,1.2105405,113400.0,113380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761063022406,0.0881572,113390.0,113380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761063022598,0.93145202,113390.0,113380.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1761063023102,0.93145202,113390.0,113360.0,0.85996892]
["bitfinex-derivatives","BTCF0:USTF0",1761063023103,0.0881728,113370.0,113360.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1761063023311,1.61050762,113370.0,113360.0,0.02364404]
["bitfinex-derivatives","BTCF0:USTF0",1761063023497,1.61050762,113370.0,113360.0,0.30364404]
["bitfinex-derivatives","BTCF0:USTF0",1761063023698,2.01050762,113370.0,113360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761063024594,0.0881883,113350.0,113340.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1761063024907,1.1716183,113350.0,113340.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1761063025101,1.1716183,113350.0,113340.0,0.4764961]
["bitfinex-derivatives","BTCF0:USTF0",1761063025407,1.16301661,113350.0,113340.0,0.4764961]
["bitfinex-derivatives","BTCF0:USTF0",1761063025903,0.44898,113360.0,113350.0,0.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1761063026109,0.44898,113360.0,113350.0,0.4319583]
["bitfinex-derivatives","BTCF0:USTF0",1761063026400,0.3608,113360.0,113350.0,0.4319583]
["bitfinex-derivatives","BTCF0:USTF0",1761063026606,0.72263,113370.0,113360.0,0.1453806]
["bitfinex-derivatives","BTCF0:USTF0",1761063026796,0.72263,113370.0,113360.0,0.4553806]
["bitfinex-derivatives","BTCF0:USTF0",1761063026996,0.8108028,113370.0,113360.0,0.4553806]
["bitfinex-derivatives","BTCF0:USTF0",1761063028492,0.8118028,113370.0,113360.0,0.4553806]
["bitfinex-derivatives","BTCF0:USTF0",1761063029100,0.72363,113370.0,113360.0,0.4553806]
["bitfinex-derivatives","BTCF0:USTF0",1761063029400,0.68016,113370.0,113360.0,0.4553806]
["bitfinex-derivatives","BTCF0:USTF0",1761063029607,0.8118028,113370.0,113360.0,0.4553806]
["bitfinex-derivatives","BTCF0:USTF0",1761063030704,0.001,113370.0,113360.0,1.32513698]
["bitfinex-derivatives","BTCF0:USTF0",1761063030903,0.68761175,113380.0,113360.0,1.32513698]
["bitfinex-derivatives","BTCF0:USTF0",1761063030904,0.3608,113380.0,113370.0,0.1319423]
["bitfinex-derivatives","BTCF0:USTF0",1761063031100,0.3608,113380.0,113370.0,0.92034922]
["bitfinex-derivatives","BTCF0:USTF0",1761063031306,0.40427,113380.0,113370.0,0.4419423]
["bitfinex-derivatives","BTCF0:USTF0",1761063031607,0.492435,113380.0,113370.0,0.4419423]
["bitfinex-derivatives","BTCF0:USTF0",1761063031808,0.470725,113380.0,113370.0,0.4419423]
["bitfinex-derivatives","BTCF0:USTF0",1761063032109,0.448965,113380.0,113370.0,0.4419423]
["bitfinex-derivatives","BTCF0:USTF0",1761063032610,0.892435,113380.0,113370.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1761063033107,0.893435,113380.0,113370.0,0.4419428]
["bitfinex-derivatives","BTCF0:USTF0",1761063033499,0.893435,113380.0,113370.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1761063034899,0.0881883,113350.0,113340.0,0.1464938]
["bitfinex-derivatives","BTCF0:USTF0",1761063035106,0.1316583,113350.0,113340.0,0.4901799]
["bitfinex-derivatives","BTCF0:USTF0",1761063035308,0.8102955,113360.0,113350.0,0.1319584]
["bitfinex-derivatives","BTCF0:USTF0",1761063035610,0.8102955,113360.0,113350.0,0.3874561]
["bitfinex-derivatives","BTCF0:USTF0",1761063036111,0.8102955,113360.0,113350.0,0.4756445]
["bitfinex-derivatives","BTCF0:USTF0",1761063036505,0.8102955,113360.0,113350.0,0.38740653]
["bitfinex-derivatives","BTCF0:USTF0",1761063036709,1.1720955,113360.0,113350.0,0.38740653]
["bitfinex-derivatives","BTCF0:USTF0",1761063037209,1.1720955,113360.0,113350.0,0.34363653]
["bitfinex-derivatives","BTCF0:USTF0",1761063037710,1.1720955,113360.0,113350.0,0.38740653]
["bitfinex-derivatives","BTCF0:USTF0",1761063037903,1.1720955,113360.0,113350.0,0.47559483]
["bitfinex-derivatives","BTCF0:USTF0",1761063038305,1.1720955,113360.0,113350.0,0.38740653]
["bitfinex-derivatives","BTCF0:USTF0",1761063038508,1.1720955,113360.0,113350.0,0.47559473]
["bitfinex-derivatives","BTCF0:USTF0",1761063038706,1.1720955,113360.0,113350.0,0.38740653]
["bitfinex-derivatives","BTCF0:USTF0",1761063039017,1.19271331,113360.0,113350.0,0.34363653]
["bitfinex-derivatives","BTCF0:USTF0",1761063039211,1.60390331,113360.0,113350.0,0.34363653]
["bitfinex-derivatives","BTCF0:USTF0",1761063039411,1.61274894,113360.0,113350.0,0.34363653]
["bitfinex-derivatives","BTCF0:USTF0",1761063039913,1.60155894,113360.0,113350.0,0.34363653]
["bitfinex-derivatives","BTCF0:USTF0",1761063040801,1.60155894,113360.0,113350.0,0.47559473]
["bitfinex-derivatives","BTCF0:USTF0",1761063041008,1.19271331,113360.0,113350.0,0.47559473]
["bitfinex-derivatives","BTCF0:USTF0",1761063041607,1.19271331,113360.0,113350.0,0.38740653]
["bitfinex-derivatives","BTCF0:USTF0",1761063043319,1.19254821,113360.0,113350.0,0.85716291]
["bitfinex-derivatives","BTCF0:USTF0",1761063043513,1.19254821,113360.0,113350.0,0.47559373]
["bitfinex-derivatives","BTCF0:USTF0",1761063044112,1.19254821,113360.0,113350.0,0.38740653]
["bitfinex-derivatives","BTCF0:USTF0",1761063045317,1.18394638,113360.0,113350.0,0.38740653]
["bitfinex-derivatives","BTCF0:USTF0",1761063046120,1.18394638,113360.0,113350.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761063048920,1.18394638,113360.0,113350.0,0.36592407]
["bitfinex-derivatives","BTCF0:USTF0",1761063049417,1.19110638,113360.0,113350.0,0.34367407]
["bitfinex-derivatives","BTCF0:USTF0",1761063049920,1.18394638,113360.0,113350.0,0.39063407]
["bitfinex-derivatives","BTCF0:USTF0",1761063051221,1.21545181,113360.0,113350.0,0.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1761063052022,1.62261181,113360.0,113350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063052215,0.04767,113320.0,113310.0,0.60541558]
["bitfinex-derivatives","BTCF0:USTF0",1761063052520,0.4490036,113330.0,113320.0,0.1494814]
["bitfinex-derivatives","BTCF0:USTF0",1761063052721,0.8141936,113330.0,113320.0,0.4894814]
["bitfinex-derivatives","BTCF0:USTF0",1761063052915,0.83481141,113330.0,113320.0,0.4894814]
["bitfinex-derivatives","BTCF0:USTF0",1761063053615,0.83481141,113330.0,113320.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1761063053919,0.74660781,113330.0,113320.0,0.95923758]
["bitfinex-derivatives","BTCF0:USTF0",1761063054114,0.83481121,113330.0,113320.0,0.96023758]
["bitfinex-derivatives","BTCF0:USTF0",1761063054621,0.83481121,113330.0,113320.0,0.4904812]
["bitfinex-derivatives","BTCF0:USTF0",1761063055123,0.84357755,113330.0,113320.0,0.4904812]
["bitfinex-derivatives","BTCF0:USTF0",1761063055813,0.84357755,113330.0,113320.0,0.4894812]
["bitfinex-derivatives","BTCF0:USTF0",1761063057226,0.83481121,113330.0,113320.0,0.95923758]
["bitfinex-derivatives","BTCF0:USTF0",1761063057426,0.83481121,113330.0,113320.0,0.4894808]
["bitfinex-derivatives","BTCF0:USTF0",1761063058620,0.8436334,113330.0,113320.0,0.4894808]
["bitfinex-derivatives","BTCF0:USTF0",1761063058823,0.83481121,113330.0,113320.0,0.4894808]
["bitfinex-derivatives","BTCF0:USTF0",1761063059528,0.84363691,113330.0,113320.0,0.4894808]
["bitfinex-derivatives","BTCF0:USTF0",1761063059728,0.83481121,113330.0,113320.0,0.4894808]
["bitfinex-derivatives","BTCF0:USTF0",1761063059919,0.42908781,113330.0,113320.0,0.95923718]
["bitfinex-derivatives","BTCF0:USTF0",1761063060119,0.67804,113330.0,113320.0,0.95923718]
["bitfinex-derivatives","BTCF0:USTF0",1761063060423,0.4966573,113350.0,113340.0,0.1494651]
["bitfinex-derivatives","BTCF0:USTF0",1761063060623,0.4966573,113350.0,113340.0,0.95922148]
["bitfinex-derivatives","BTCF0:USTF0",1761063060624,0.43033851,113350.0,113340.0,0.95922148]
["bitfinex-derivatives","BTCF0:USTF0",1761063060925,0.72571,113350.0,113340.0,0.95922148]
["bitfinex-derivatives","BTCF0:USTF0",1761063061129,0.83576581,113350.0,113340.0,0.95922148]
["bitfinex-derivatives","BTCF0:USTF0",1761063061315,0.83576581,113350.0,113340.0,0.4894651]
["bitfinex-derivatives","BTCF0:USTF0",1761063061715,0.83580581,113350.0,113340.0,0.4894651]
["bitfinex-derivatives","BTCF0:USTF0",1761063062225,0.83580581,113350.0,113340.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1761063062922,0.83580581,113350.0,113340.0,0.4894651]
["bitfinex-derivatives","BTCF0:USTF0",1761063063523,0.51852581,113350.0,113340.0,0.4894651]
["bitfinex-derivatives","BTCF0:USTF0",1761063063730,0.83576581,113350.0,113340.0,0.4894651]
["bitfinex-derivatives","BTCF0:USTF0",1761063064221,0.83578408,113350.0,113340.0,0.4894651]
["bitfinex-derivatives","BTCF0:USTF0",1761063064422,0.38268678,113350.0,113340.0,1.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1761063064727,0.67804,113350.0,113340.0,1.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1761063064930,0.83578418,113350.0,113340.0,1.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1761063065230,0.83578418,113350.0,113340.0,0.8894652]
["bitfinex-derivatives","BTCF0:USTF0",1761063065730,0.74759678,113350.0,113340.0,0.8894652]
["bitfinex-derivatives","BTCF0:USTF0",1761063065927,0.83578388,113350.0,113340.0,0.8894652]
["bitfinex-derivatives","BTCF0:USTF0",1761063066232,0.81069388,113350.0,113340.0,0.8894652]
["bitfinex-derivatives","BTCF0:USTF0",1761063066433,0.83578388,113350.0,113340.0,0.8894652]
["bitfinex-derivatives","BTCF0:USTF0",1761063066620,0.02188678,113350.0,113340.0,2.03726158]
["bitfinex-derivatives","BTCF0:USTF0",1761063066823,0.06822588,113370.0,113360.0,0.1494493]
["bitfinex-derivatives","BTCF0:USTF0",1761063067022,0.0554341,113370.0,113360.0,0.93920568]
["bitfinex-derivatives","BTCF0:USTF0",1761063067228,0.0237591,113370.0,113360.0,2.01724568]
["bitfinex-derivatives","BTCF0:USTF0",1761063068229,0.0237591,113380.0,113370.0,0.1351315]
["bitfinex-derivatives","BTCF0:USTF0",1761063068429,0.0237591,113390.0,113380.0,0.1494337]
["bitfinex-derivatives","BTCF0:USTF0",1761063068631,0.0237591,113390.0,113380.0,1.61723008]
["bitfinex-derivatives","BTCF0:USTF0",1761063068822,0.0237591,113390.0,113380.0,2.01723008]
["bitfinex-derivatives","BTCF0:USTF0",1761063069727,0.5520524,113400.0,113390.0,0.1351159]
["bitfinex-derivatives","BTCF0:USTF0",1761063070025,0.57575395,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063070224,0.59764073,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063070532,0.96596573,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063071839,0.59761951,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063072024,0.59761951,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063072229,0.97541573,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063072626,0.96796573,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063072822,0.99961543,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063073030,0.86935478,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063073833,0.91681543,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063074435,0.91681543,113400.0,113390.0,0.4851159]
["bitfinex-derivatives","BTCF0:USTF0",1761063074735,0.89172543,113400.0,113390.0,0.4851159]
["bitfinex-derivatives","BTCF0:USTF0",1761063074935,0.84426478,113400.0,113390.0,0.4851159]
["bitfinex-derivatives","BTCF0:USTF0",1761063075636,0.52706478,113400.0,113390.0,0.95487228]
["bitfinex-derivatives","BTCF0:USTF0",1761063075834,0.89282208,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063076538,0.89282208,113400.0,113390.0,0.4851159]
["bitfinex-derivatives","BTCF0:USTF0",1761063077135,0.89082208,113400.0,113390.0,0.4851159]
["bitfinex-derivatives","BTCF0:USTF0",1761063078030,0.89082208,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063078229,0.89082208,113400.0,113390.0,0.485116]
["bitfinex-derivatives","BTCF0:USTF0",1761063083041,0.89082208,113400.0,113390.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761063084032,0.89082208,113400.0,113390.0,0.4851159]
["bitfinex-derivatives","BTCF0:USTF0",1761063086028,0.8135583,113400.0,113390.0,0.4851159]
["bitfinex-derivatives","BTCF0:USTF0",1761063086432,0.8135583,113400.0,113390.0,0.5002459]
["bitfinex-derivatives","BTCF0:USTF0",1761063086628,0.8135581,113400.0,113390.0,0.97000228]
["bitfinex-derivatives","BTCF0:USTF0",1761063086831,0.8135581,113400.0,113390.0,0.84946381]
["bitfinex-derivatives","BTCF0:USTF0",1761063087038,0.8135581,113400.0,113390.0,0.5002459]
["bitfinex-derivatives","BTCF0:USTF0",1761063087732,0.8135581,113400.0,113390.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761063088133,0.8135581,113400.0,113390.0,0.5002459]
["bitfinex-derivatives","BTCF0:USTF0",1761063088741,0.8135581,113400.0,113390.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761063088946,0.8207181,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063089136,1.65809191,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063089335,1.65809191,113400.0,113390.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761063089538,1.65809191,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063090044,1.67912539,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063090945,1.68012539,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063092148,1.68012539,113400.0,113390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063092149,1.24275158,113400.0,113390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063092347,1.23559158,113400.0,113390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063092846,0.8144381,113400.0,113390.0,0.92796981]
["bitfinex-derivatives","BTCF0:USTF0",1761063093053,0.8144381,113400.0,113390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063093255,0.8144381,113400.0,113390.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761063093256,0.84263664,113400.0,113390.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761063093443,0.83547664,113400.0,113390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063094351,0.83547664,113400.0,113390.0,0.490596]
["bitfinex-derivatives","BTCF0:USTF0",1761063095042,0.83547664,113400.0,113390.0,0.92796981]
["bitfinex-derivatives","BTCF0:USTF0",1761063095043,0.40925,113400.0,113390.0,0.92796981]
["bitfinex-derivatives","BTCF0:USTF0",1761063095246,0.02104529,113410.0,113400.0,0.1032783]
["bitfinex-derivatives","BTCF0:USTF0",1761063095548,0.4997933,113420.0,113410.0,0.1405805]
["bitfinex-derivatives","BTCF0:USTF0",1761063095747,0.52083932,113420.0,113410.0,0.4905805]
["bitfinex-derivatives","BTCF0:USTF0",1761063095947,0.52083932,113420.0,113410.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063096550,0.52964794,113420.0,113410.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063096937,0.53164794,113420.0,113410.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063097139,0.54055794,113420.0,113410.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063097452,1.40164314,113420.0,113410.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063098045,0.96426933,113420.0,113410.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761063099450,1.40164314,113420.0,113410.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063100646,1.40164314,113420.0,113410.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761063100846,0.55535933,113420.0,113410.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1761063102157,0.84864794,113420.0,113410.0,0.45341]
["bitfinex-derivatives","BTCF0:USTF0",1761063102853,1.29493175,113420.0,113410.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1761063103057,1.30973314,113420.0,113410.0,0.45341]
["bitfinex-derivatives","BTCF0:USTF0",1761063103350,1.71864314,113420.0,113410.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1761063104440,1.75029284,113420.0,113410.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1761063105252,1.75029284,113420.0,113410.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1761063105450,1.71864314,113420.0,113410.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1761063106051,1.30973314,113420.0,113410.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1761063110554,0.99273314,113420.0,113410.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1761063110744,0.55535933,113420.0,113410.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1761063110948,1.30965314,113420.0,113410.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1761063111159,1.30931153,113420.0,113410.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1761063111451,1.30931153,113420.0,113410.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1761063111653,1.30931153,113420.0,113410.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1761063113161,1.30931153,113420.0,113410.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1761063113361,1.30931153,113420.0,113410.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1761063113951,1.30931153,113420.0,113410.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1761063115054,0.58666742,113420.0,113410.0,0.5382542]
["bitfinex-derivatives","BTCF0:USTF0",1761063115259,0.90358742,113420.0,113410.0,0.5382542]
["bitfinex-derivatives","BTCF0:USTF0",1761063115654,0.4072127,113420.0,113410.0,1.35562801]
["bitfinex-derivatives","BTCF0:USTF0",1761063115853,0.3628,113420.0,113410.0,0.9182542]
["bitfinex-derivatives","BTCF0:USTF0",1761063116169,0.3628,113420.0,113410.0,1.35562801]
["bitfinex-derivatives","BTCF0:USTF0",1761063116554,0.4509364,113420.0,113410.0,0.9182542]
["bitfinex-derivatives","BTCF0:USTF0",1761063118561,0.4509364,113420.0,113410.0,1.35562801]
["bitfinex-derivatives","BTCF0:USTF0",1761063118767,0.3628,113420.0,113410.0,1.35562801]
["bitfinex-derivatives","BTCF0:USTF0",1761063119260,0.4509364,113420.0,113410.0,1.35562801]
["bitfinex-derivatives","BTCF0:USTF0",1761063119961,0.3628,113420.0,113410.0,1.35562801]
["bitfinex-derivatives","BTCF0:USTF0",1761063120354,0.4509364,113420.0,113410.0,1.35562801]
["bitfinex-derivatives","BTCF0:USTF0",1761063121461,0.0574097,113440.0,113430.0,0.0881287]
["bitfinex-derivatives","BTCF0:USTF0",1761063121762,0.72510065,113450.0,113440.0,0.0881209]
["bitfinex-derivatives","BTCF0:USTF0",1761063121954,0.75086065,113450.0,113440.0,0.4511909]
["bitfinex-derivatives","BTCF0:USTF0",1761063122154,0.86305835,113450.0,113440.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761063122758,0.49637835,113450.0,113440.0,0.4511909]
["bitfinex-derivatives","BTCF0:USTF0",1761063122959,0.0881131,113450.0,113440.0,0.89736882]
["bitfinex-derivatives","BTCF0:USTF0",1761063123565,0.04746065,113470.0,113460.0,0.1511754]
["bitfinex-derivatives","BTCF0:USTF0",1761063123866,0.13555125,113480.0,113470.0,0.1372376]
["bitfinex-derivatives","BTCF0:USTF0",1761063124061,0.13555125,113480.0,113470.0,0.8380376]
["bitfinex-derivatives","BTCF0:USTF0",1761063124567,0.13555045,113480.0,113470.0,1.2380376]
["bitfinex-derivatives","BTCF0:USTF0",1761063124764,0.04746065,113480.0,113470.0,1.67541141]
["bitfinex-derivatives","BTCF0:USTF0",1761063125066,0.13555045,113480.0,113470.0,1.59628146]
["bitfinex-derivatives","BTCF0:USTF0",1761063125261,0.0880898,113480.0,113470.0,1.59628146]
["bitfinex-derivatives","BTCF0:USTF0",1761063125461,0.0880898,113480.0,113470.0,1.15890765]
["bitfinex-derivatives","BTCF0:USTF0",1761063125764,0.93956426,113480.0,113470.0,0.40189965]
["bitfinex-derivatives","BTCF0:USTF0",1761063126064,1.30036426,113480.0,113470.0,0.4156727]
["bitfinex-derivatives","BTCF0:USTF0",1761063126365,0.137946,113460.0,113450.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761063126563,0.1379531,113450.0,113440.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761063126870,0.49302266,113450.0,113440.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761063127562,0.48442685,113450.0,113440.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761063128165,0.09954685,113450.0,113440.0,0.73387]
["bitfinex-derivatives","BTCF0:USTF0",1761063128468,0.12362685,113450.0,113440.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761063128767,0.48442685,113450.0,113440.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761063128968,0.12362685,113450.0,113440.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761063129168,0.48442685,113450.0,113440.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761063129670,0.48442685,113450.0,113440.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1761063131472,0.46034685,113450.0,113440.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1761063131772,0.48442685,113450.0,113440.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1761063135973,0.49297856,113450.0,113440.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1761063136878,0.48442685,113450.0,113440.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1761063137379,0.47583188,113450.0,113440.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1761063137877,0.04984,113450.0,113440.0,0.5121409]
["bitfinex-derivatives","BTCF0:USTF0",1761063138080,0.02258,113470.0,113460.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1761063138381,0.5092976,113470.0,113460.0,1.13283251]
["bitfinex-derivatives","BTCF0:USTF0",1761063138769,0.1484976,113470.0,113460.0,0.90425781]
["bitfinex-derivatives","BTCF0:USTF0",1761063138976,0.0880976,113470.0,113460.0,1.26505781]
["bitfinex-derivatives","BTCF0:USTF0",1761063140871,0.1178076,113470.0,113460.0,1.26505781]
["bitfinex-derivatives","BTCF0:USTF0",1761063141580,0.088095,113480.0,113470.0,0.1500318]
["bitfinex-derivatives","BTCF0:USTF0",1761063141779,0.0880898,113480.0,113470.0,0.89117712]
["bitfinex-derivatives","BTCF0:USTF0",1761063142171,0.1177998,113480.0,113470.0,0.45380331]
["bitfinex-derivatives","BTCF0:USTF0",1761063142371,0.77441175,113490.0,113480.0,0.1056698]
["bitfinex-derivatives","BTCF0:USTF0",1761063142577,0.41361175,113490.0,113480.0,0.53138231]
["bitfinex-derivatives","BTCF0:USTF0",1761063142878,0.4344776,113490.0,113480.0,0.53138231]
["bitfinex-derivatives","BTCF0:USTF0",1761063143274,0.1177976,113490.0,113480.0,0.53138231]
["bitfinex-derivatives","BTCF0:USTF0",1761063144175,0.0880876,113490.0,113480.0,0.53138231]
["bitfinex-derivatives","BTCF0:USTF0",1761063144972,0.83455714,113500.0,113480.0,0.53138231]
["bitfinex-derivatives","BTCF0:USTF0",1761063145172,0.83455714,113500.0,113490.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761063145372,0.83455714,113500.0,113490.0,0.36571251]
["bitfinex-derivatives","BTCF0:USTF0",1761063145970,0.4651182,113500.0,113490.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1761063146483,0.1484782,113500.0,113490.0,0.800822]
["bitfinex-derivatives","BTCF0:USTF0",1761063147983,0.1484782,113500.0,113490.0,0.851752]
["bitfinex-derivatives","BTCF0:USTF0",1761063148873,0.1484782,113500.0,113490.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761063149072,0.5092782,113500.0,113490.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761063149286,0.1484782,113500.0,113490.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761063149591,0.1484782,113500.0,113490.0,0.490952]
["bitfinex-derivatives","BTCF0:USTF0",1761063150675,0.1177882,113500.0,113490.0,0.490952]
["bitfinex-derivatives","BTCF0:USTF0",1761063150876,0.83452385,113510.0,113500.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761063151189,0.87328803,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063151787,0.90489826,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063152286,0.9136677,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063152886,0.52789826,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063153088,0.79699673,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063153283,0.85739673,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063153480,0.54087673,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063153978,0.5494538,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063154387,0.48047673,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063154686,1.00931225,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063154886,1.42512075,113510.0,113500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063155086,1.40931023,113510.0,113500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063155683,1.41810142,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063155985,1.01810142,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063156380,2.51810142,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063156781,2.51810142,113510.0,113500.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1761063156987,2.51810142,113510.0,113500.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1761063157387,2.56552015,113510.0,113500.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1761063157592,2.51810142,113510.0,113500.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1761063157890,2.53391194,113510.0,113500.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1761063158492,1.03391194,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063158788,0.88199642,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063158992,0.88195642,113510.0,113500.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761063159791,0.1549342,113500.0,113490.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1761063159991,1.06321457,113500.0,113490.0,0.41462145]
["bitfinex-derivatives","BTCF0:USTF0",1761063160193,1.06321457,113500.0,113490.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1761063160388,1.03158845,113500.0,113490.0,0.41460463]
["bitfinex-derivatives","BTCF0:USTF0",1761063160901,0.59478293,113500.0,113490.0,0.47654463]
["bitfinex-derivatives","BTCF0:USTF0",1761063161190,0.8573842,113500.0,113490.0,0.47654463]
["bitfinex-derivatives","BTCF0:USTF0",1761063161497,1.33227972,113500.0,113490.0,0.47654463]
["bitfinex-derivatives","BTCF0:USTF0",1761063161788,0.5409042,113500.0,113490.0,0.47654463]
["bitfinex-derivatives","BTCF0:USTF0",1761063162585,0.4658942,113500.0,113490.0,0.911752]
["bitfinex-derivatives","BTCF0:USTF0",1761063162785,0.34811,113500.0,113490.0,0.911752]
["bitfinex-derivatives","BTCF0:USTF0",1761063162986,0.4361842,113500.0,113490.0,1.311752]
["bitfinex-derivatives","BTCF0:USTF0",1761063163190,0.4649542,113500.0,113490.0,1.22367]
["bitfinex-derivatives","BTCF0:USTF0",1761063163494,0.4649542,113500.0,113490.0,1.311752]
["bitfinex-derivatives","BTCF0:USTF0",1761063163696,0.4649542,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063164589,0.4343542,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063165185,0.4045542,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063165587,0.31648,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063165888,0.4045542,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063166087,0.4343542,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063166290,0.4045542,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063167193,0.4642542,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063167591,0.4642542,113500.0,113490.0,1.24711858]
["bitfinex-derivatives","BTCF0:USTF0",1761063167791,0.4642542,113500.0,113490.0,1.33520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063168395,0.4642542,113500.0,113490.0,1.24711858]
["bitfinex-derivatives","BTCF0:USTF0",1761063168789,0.4642542,113500.0,113490.0,0.48631858]
["bitfinex-derivatives","BTCF0:USTF0",1761063168990,0.8250542,113500.0,113490.0,0.48631858]
["bitfinex-derivatives","BTCF0:USTF0",1761063169791,0.4642542,113500.0,113490.0,0.48631858]
["bitfinex-derivatives","BTCF0:USTF0",1761063171296,0.4642542,113500.0,113490.0,0.57440058]
["bitfinex-derivatives","BTCF0:USTF0",1761063172388,0.4045542,113500.0,113490.0,0.93520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063172891,0.4343542,113500.0,113490.0,0.93520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063173489,0.4642542,113500.0,113490.0,0.93520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063173897,0.4045542,113500.0,113490.0,0.93520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063174485,0.4343542,113500.0,113490.0,0.93520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063174690,0.4642542,113500.0,113490.0,0.93520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063175499,0.4045542,113500.0,113490.0,0.93520058]
["bitfinex-derivatives","BTCF0:USTF0",1761063176398,0.4045542,113500.0,113490.0,0.95400058]
["bitfinex-derivatives","BTCF0:USTF0",1761063176794,0.0880742,113500.0,113490.0,0.95400058]
["bitfinex-derivatives","BTCF0:USTF0",1761063177096,0.4045142,113500.0,113490.0,0.95400058]
["bitfinex-derivatives","BTCF0:USTF0",1761063177298,0.4343142,113500.0,113490.0,0.95400058]
["bitfinex-derivatives","BTCF0:USTF0",1761063178595,0.4045142,113500.0,113490.0,0.95400058]
["bitfinex-derivatives","BTCF0:USTF0",1761063178992,0.4642142,113500.0,113490.0,0.95400058]
["bitfinex-derivatives","BTCF0:USTF0",1761063179386,0.4642142,113500.0,113490.0,0.86591858]
["bitfinex-derivatives","BTCF0:USTF0",1761063179598,0.4642142,113500.0,113490.0,0.95400058]
["bitfinex-derivatives","BTCF0:USTF0",1761063181094,0.4045142,113500.0,113490.0,0.95400058]
["bitfinex-derivatives","BTCF0:USTF0",1761063181899,0.56389721,113530.0,113520.0,0.0880587]
["bitfinex-derivatives","BTCF0:USTF0",1761063182104,0.53226721,113530.0,113520.0,0.5000387]
["bitfinex-derivatives","BTCF0:USTF0",1761063182295,0.84866721,113530.0,113520.0,0.5000387]
["bitfinex-derivatives","BTCF0:USTF0",1761063182697,0.5085575,113530.0,113520.0,0.5000387]
["bitfinex-derivatives","BTCF0:USTF0",1761063182894,0.8249575,113530.0,113520.0,0.5000387]
["bitfinex-derivatives","BTCF0:USTF0",1761063183097,0.4641575,113530.0,113520.0,0.5000387]
["bitfinex-derivatives","BTCF0:USTF0",1761063183297,0.4342575,113530.0,113520.0,0.5000387]
["bitfinex-derivatives","BTCF0:USTF0",1761063183497,1.98151783,113540.0,113520.0,0.5000387]
["bitfinex-derivatives","BTCF0:USTF0",1761063183498,1.98152103,113540.0,113530.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1761063183703,2.28895791,113540.0,113530.0,0.461231]
["bitfinex-derivatives","BTCF0:USTF0",1761063183901,0.47583971,113550.0,113530.0,0.461231]
["bitfinex-derivatives","BTCF0:USTF0",1761063184199,0.17145001,113550.0,113540.0,0.1512232]
["bitfinex-derivatives","BTCF0:USTF0",1761063184498,0.48785001,113550.0,113540.0,0.4312232]
["bitfinex-derivatives","BTCF0:USTF0",1761063184700,0.42815001,113550.0,113540.0,0.7920232]
["bitfinex-derivatives","BTCF0:USTF0",1761063184902,0.4044403,113550.0,113540.0,0.7920232]
["bitfinex-derivatives","BTCF0:USTF0",1761063185400,0.4352403,113550.0,113540.0,0.7920232]
["bitfinex-derivatives","BTCF0:USTF0",1761063185905,0.4054403,113550.0,113540.0,0.9151532]
["bitfinex-derivatives","BTCF0:USTF0",1761063186802,0.001,113550.0,113540.0,1.78358872]
["bitfinex-derivatives","BTCF0:USTF0",1761063186999,0.11169934,113570.0,113560.0,0.1700077]
["bitfinex-derivatives","BTCF0:USTF0",1761063187200,0.17139934,113570.0,113560.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1761063187702,0.14149934,113570.0,113560.0,0.5200077]
["bitfinex-derivatives","BTCF0:USTF0",1761063187907,0.17139934,113570.0,113560.0,0.5200077]
["bitfinex-derivatives","BTCF0:USTF0",1761063188100,0.17139934,113570.0,113560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063188301,1.40063486,113570.0,113560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063188601,1.40063486,113570.0,113540.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1761063188602,0.1477355,113550.0,113540.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1761063188800,0.8248555,113550.0,113540.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1761063189001,2.05409102,113550.0,113540.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1761063189200,1.5856555,113550.0,113540.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1761063189405,1.5856555,113550.0,113540.0,0.53511]
["bitfinex-derivatives","BTCF0:USTF0",1761063190194,0.1477355,113550.0,113540.0,0.6231532]
["bitfinex-derivatives","BTCF0:USTF0",1761063190393,0.39243,113560.0,113550.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761063190394,0.5085327,113560.0,113550.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761063190594,0.8248127,113560.0,113550.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063190794,1.73904822,113560.0,113550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761063191094,1.2248127,113560.0,113550.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063191403,0.1178327,113560.0,113550.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063191601,0.4640127,113560.0,113550.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063191795,0.8248127,113560.0,113550.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063192405,0.8564427,113560.0,113550.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063192600,0.8248127,113560.0,113550.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063193107,0.31628,113560.0,113550.0,0.8220155]
["bitfinex-derivatives","BTCF0:USTF0",1761063193299,0.4043077,113560.0,113550.0,0.8220155]
["bitfinex-derivatives","BTCF0:USTF0",1761063193501,0.42223,113570.0,113560.0,0.1512077]
["bitfinex-derivatives","BTCF0:USTF0",1761063193811,0.8564336,113570.0,113560.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063194406,0.7967336,113570.0,113560.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761063194606,0.7967336,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063194907,0.1773536,113570.0,113560.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1761063195503,0.1773536,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063195702,0.1494536,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063195898,0.1476936,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063196309,0.1476936,113570.0,113560.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1761063196601,0.1476936,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063196811,0.1476936,113570.0,113560.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1761063197210,0.1476936,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063197610,0.0880236,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063197801,0.86531719,113580.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063198001,0.0880198,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063199316,0.1197898,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063199499,0.1485798,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063199700,0.0880198,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063199906,0.0880198,113570.0,113560.0,0.54727628]
["bitfinex-derivatives","BTCF0:USTF0",1761063201108,0.1176098,113570.0,113560.0,0.54727628]
["bitfinex-derivatives","BTCF0:USTF0",1761063201408,0.1176098,113570.0,113560.0,0.5238277]
["bitfinex-derivatives","BTCF0:USTF0",1761063201918,0.1463998,113570.0,113560.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1761063202411,1.37563532,113570.0,113560.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1761063202712,0.9071998,113570.0,113560.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1761063203407,0.9071998,113570.0,113560.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1761063203612,0.5071998,113570.0,113560.0,0.5172274]
["bitfinex-derivatives","BTCF0:USTF0",1761063203912,0.8233598,113570.0,113560.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1761063206218,0.7945698,113570.0,113560.0,0.5172274]
["bitfinex-derivatives","BTCF0:USTF0",1761063206514,0.8233598,113570.0,113560.0,0.5172274]
["bitfinex-derivatives","BTCF0:USTF0",1761063206815,0.8233598,113570.0,113560.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1761063207713,1.69179532,113570.0,113560.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1761063208216,1.69179532,113570.0,113560.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1761063208609,1.2233598,113570.0,113560.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1761063208802,1.65959204,113570.0,113560.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1761063209212,1.65959204,113570.0,113560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1761063211118,0.8233598,113570.0,113560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1761063211618,1.25959204,113570.0,113560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1761063212020,0.8233598,113570.0,113560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1761063214718,1.25959204,113570.0,113560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1761063215514,0.8233598,113570.0,113560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1761063215720,0.8233598,113570.0,113560.0,0.6294274]
["bitfinex-derivatives","BTCF0:USTF0",1761063216118,0.34575,113570.0,113560.0,0.9902274]
["bitfinex-derivatives","BTCF0:USTF0",1761063216316,0.34575,113570.0,113560.0,1.01367598]
["bitfinex-derivatives","BTCF0:USTF0",1761063216512,0.05838,113580.0,113570.0,0.1445996]
["bitfinex-derivatives","BTCF0:USTF0",1761063216820,0.4625119,113580.0,113570.0,0.4945996]
["bitfinex-derivatives","BTCF0:USTF0",1761063217319,0.4041319,113580.0,113570.0,0.5454996]
["bitfinex-derivatives","BTCF0:USTF0",1761063217917,0.0880119,113580.0,113570.0,1.27316818]
["bitfinex-derivatives","BTCF0:USTF0",1761063218624,0.7649295,113590.0,113580.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1761063218926,0.83203149,113590.0,113580.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1761063219221,0.47123149,113590.0,113580.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1761063219419,0.31612,113590.0,113580.0,1.28794414]
["bitfinex-derivatives","BTCF0:USTF0",1761063219635,0.0880015,113600.0,113590.0,0.1445841]
["bitfinex-derivatives","BTCF0:USTF0",1761063219818,0.4336715,113600.0,113590.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761063220123,0.4624615,113600.0,113590.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761063221116,0.37446,113600.0,113590.0,0.8053841]
["bitfinex-derivatives","BTCF0:USTF0",1761063221320,0.34567,113600.0,113590.0,0.8053841]
["bitfinex-derivatives","BTCF0:USTF0",1761063221623,0.0879964,113600.0,113590.0,1.2053841]
["bitfinex-derivatives","BTCF0:USTF0",1761063221821,0.0889964,113600.0,113590.0,1.2053841]
["bitfinex-derivatives","BTCF0:USTF0",1761063222416,0.0879964,113600.0,113590.0,1.2053841]
["bitfinex-derivatives","BTCF0:USTF0",1761063223327,0.1463764,113600.0,113590.0,0.8053841]
["bitfinex-derivatives","BTCF0:USTF0",1761063224815,0.58554892,113620.0,113600.0,0.1584864]
["bitfinex-derivatives","BTCF0:USTF0",1761063225020,0.4040287,113610.0,113600.0,0.4984864]
["bitfinex-derivatives","BTCF0:USTF0",1761063225725,0.4040287,113610.0,113600.0,0.52193498]
["bitfinex-derivatives","BTCF0:USTF0",1761063225923,1.25414094,113610.0,113600.0,0.41876858]
["bitfinex-derivatives","BTCF0:USTF0",1761063226220,0.82648926,113610.0,113600.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761063226418,1.2627215,113610.0,113600.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761063226618,0.82648926,113610.0,113600.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761063227219,0.8179087,113610.0,113600.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761063227416,0.7924687,113610.0,113600.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761063227622,0.82653051,113610.0,113600.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761063229113,0.41388,113610.0,113600.0,0.4984864]
["bitfinex-derivatives","BTCF0:USTF0",1761063229318,0.46165559,113620.0,113610.0,0.1433086]
["bitfinex-derivatives","BTCF0:USTF0",1761063229524,0.46165559,113620.0,113610.0,0.4933086]
["bitfinex-derivatives","BTCF0:USTF0",1761063229822,1.29788783,113620.0,113610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761063230025,0.1410687,113610.0,113600.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761063230213,0.1410687,113610.0,113600.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1761063230422,0.93810094,113610.0,113600.0,0.41393858]
["bitfinex-derivatives","BTCF0:USTF0",1761063230619,1.33810094,113610.0,113600.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1761063230926,0.91050631,113610.0,113600.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1761063231522,0.0879887,113610.0,113600.0,1.36156722]
["bitfinex-derivatives","BTCF0:USTF0",1761063231724,0.4570287,113610.0,113600.0,1.00076722]
["bitfinex-derivatives","BTCF0:USTF0",1761063231915,0.4570287,113610.0,113600.0,0.56453498]
["bitfinex-derivatives","BTCF0:USTF0",1761063232619,1.65406094,113610.0,113600.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761063232821,1.65406094,113610.0,113600.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1761063233329,0.8177887,113610.0,113600.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1761063233628,0.1410687,113610.0,113600.0,0.5410864]
["bitfinex-derivatives","BTCF0:USTF0",1761063233819,0.5018687,113610.0,113600.0,0.5410864]
["bitfinex-derivatives","BTCF0:USTF0",1761063235618,0.4764287,113610.0,113600.0,0.5410864]
["bitfinex-derivatives","BTCF0:USTF0",1761063235826,0.5018687,113610.0,113600.0,0.5410864]
["bitfinex-derivatives","BTCF0:USTF0",1761063237222,0.93810094,113610.0,113600.0,0.43503858]
["bitfinex-derivatives","BTCF0:USTF0",1761063237831,0.93810094,113610.0,113600.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761063238128,0.5018687,113610.0,113600.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1761063238325,0.93810094,113610.0,113600.0,0.47653858]
["bitfinex-derivatives","BTCF0:USTF0",1761063238521,0.93810094,113610.0,113600.0,0.43503858]
["bitfinex-derivatives","BTCF0:USTF0",1761063238722,1.33810094,113610.0,113600.0,0.08604858]
["bitfinex-derivatives","BTCF0:USTF0",1761063238927,1.43686317,113610.0,113600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761063239728,1.03686317,113610.0,113600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761063239930,0.93810094,113610.0,113600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761063240926,0.5018687,113610.0,113600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761063241132,0.8177487,113610.0,113600.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1761063241329,0.8177487,113610.0,113600.0,0.2210864]
["bitfinex-derivatives","BTCF0:USTF0",1761063241631,0.8177487,113610.0,113600.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1761063241632,1.25398094,113610.0,113600.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1761063242141,1.25398094,113610.0,113600.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1761063242531,1.25398094,113610.0,113600.0,0.5110864]
["bitfinex-derivatives","BTCF0:USTF0",1761063242734,0.8177487,113610.0,113600.0,0.5110864]
["bitfinex-derivatives","BTCF0:USTF0",1761063242933,1.25398094,113610.0,113600.0,0.5110864]
["bitfinex-derivatives","BTCF0:USTF0",1761063243234,0.8177487,113610.0,113600.0,0.5110864]
["bitfinex-derivatives","BTCF0:USTF0",1761063244031,0.36896,113610.0,113600.0,0.5110864]
["bitfinex-derivatives","BTCF0:USTF0",1761063244236,0.31588,113610.0,113600.0,0.934538]
["bitfinex-derivatives","BTCF0:USTF0",1761063244433,0.31588,113610.0,113600.0,1.295338]
["bitfinex-derivatives","BTCF0:USTF0",1761063245138,0.36896,113610.0,113600.0,1.295338]
["bitfinex-derivatives","BTCF0:USTF0",1761063245338,0.00463449,113620.0,113600.0,1.76290826]
["bitfinex-derivatives","BTCF0:USTF0",1761063245636,1e-08,113620.0,113610.0,0.96379254]
["bitfinex-derivatives","BTCF0:USTF0",1761063245832,1e-08,113620.0,113610.0,0.8575603]
["bitfinex-derivatives","BTCF0:USTF0",1761063246024,1e-08,113620.0,113610.0,2.04097056]
["bitfinex-derivatives","BTCF0:USTF0",1761063246225,1e-08,113620.0,113610.0,1.58128672]
["bitfinex-derivatives","BTCF0:USTF0",1761063246626,0.57729315,113620.0,113610.0,0.40880547]
["bitfinex-derivatives","BTCF0:USTF0",1761063246826,0.0879887,113610.0,113600.0,0.10125547]
["bitfinex-derivatives","BTCF0:USTF0",1761063247027,1.25394094,113610.0,113600.0,0.37608547]
["bitfinex-derivatives","BTCF0:USTF0",1761063247334,1.65394094,113610.0,113600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761063247727,1.65394094,113610.0,113600.0,0.08608547]
["bitfinex-derivatives","BTCF0:USTF0",1761063248532,1.65394094,113610.0,113600.0,0.11507547]
["bitfinex-derivatives","BTCF0:USTF0",1761063248732,1.65394094,113610.0,113600.0,0.08608547]
["bitfinex-derivatives","BTCF0:USTF0",1761063248932,0.89314094,113610.0,113600.0,0.44657547]
["bitfinex-derivatives","BTCF0:USTF0",1761063249144,0.1410687,113610.0,113600.0,0.61678989]
["bitfinex-derivatives","BTCF0:USTF0",1761063249343,0.36892,113610.0,113600.0,0.59330442]
["bitfinex-derivatives","BTCF0:USTF0",1761063249531,0.4569087,113610.0,113600.0,0.95410442]
["bitfinex-derivatives","BTCF0:USTF0",1761063250436,0.4569087,113610.0,113600.0,0.95510442]
["bitfinex-derivatives","BTCF0:USTF0",1761063251540,0.4569087,113610.0,113600.0,0.93928802]
["bitfinex-derivatives","BTCF0:USTF0",1761063251835,0.4569087,113610.0,113600.0,0.57848802]
["bitfinex-derivatives","BTCF0:USTF0",1761063252142,0.4569087,113610.0,113600.0,0.66648932]
["bitfinex-derivatives","BTCF0:USTF0",1761063254933,0.4314687,113610.0,113600.0,1.06648932]
["bitfinex-derivatives","BTCF0:USTF0",1761063255131,0.4550787,113610.0,113600.0,1.06648932]
["bitfinex-derivatives","BTCF0:USTF0",1761063255343,0.4550835,113610.0,113600.0,1.47432879]
["bitfinex-derivatives","BTCF0:USTF0",1761063255543,0.4550835,113610.0,113600.0,1.47439098]
["bitfinex-derivatives","BTCF0:USTF0",1761063255745,0.1392435,113610.0,113600.0,1.44299077]
["bitfinex-derivatives","BTCF0:USTF0",1761063255945,0.4550435,113610.0,113600.0,1.44299077]
["bitfinex-derivatives","BTCF0:USTF0",1761063256333,0.4550435,113610.0,113600.0,1.47439317]
["bitfinex-derivatives","BTCF0:USTF0",1761063256535,0.44878921,113620.0,113610.0,0.1378635]
["bitfinex-derivatives","BTCF0:USTF0",1761063256737,0.40378921,113620.0,113610.0,0.51281243]
["bitfinex-derivatives","BTCF0:USTF0",1761063256942,0.40378921,113620.0,113610.0,0.53630236]
["bitfinex-derivatives","BTCF0:USTF0",1761063257148,0.40378921,113620.0,113610.0,1.29710236]
["bitfinex-derivatives","BTCF0:USTF0",1761063257344,0.45217921,113620.0,113610.0,0.86570297]
["bitfinex-derivatives","BTCF0:USTF0",1761063257539,0.45217921,113620.0,113610.0,0.89709133]
["bitfinex-derivatives","BTCF0:USTF0",1761063257743,0.45217921,113620.0,113610.0,0.53629133]
["bitfinex-derivatives","BTCF0:USTF0",1761063258049,0.45217921,113620.0,113610.0,0.53729133]
["bitfinex-derivatives","BTCF0:USTF0",1761063258846,0.42601921,113620.0,113610.0,0.53729133]
["bitfinex-derivatives","BTCF0:USTF0",1761063259346,0.44820921,113620.0,113610.0,0.53729133]
["bitfinex-derivatives","BTCF0:USTF0",1761063260239,1.24524145,113620.0,113610.0,0.35238836]
["bitfinex-derivatives","BTCF0:USTF0",1761063260439,1.24524145,113620.0,113610.0,0.39741836]
["bitfinex-derivatives","BTCF0:USTF0",1761063260636,0.80900921,113620.0,113610.0,0.39741836]
["bitfinex-derivatives","BTCF0:USTF0",1761063260841,1.20900921,113620.0,113610.0,0.39741836]
["bitfinex-derivatives","BTCF0:USTF0",1761063261039,1.20900921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063261948,0.80900921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063262439,0.80900921,113620.0,113610.0,0.39741836]
["bitfinex-derivatives","BTCF0:USTF0",1761063262639,0.80900921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063263548,0.76458921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063263748,0.80900921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063264239,0.49320921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063264439,0.76454921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063264643,0.80896921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063266442,0.76454921,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063266649,0.40374581,113620.0,113610.0,0.84621186]
["bitfinex-derivatives","BTCF0:USTF0",1761063266853,0.44816581,113620.0,113610.0,0.80525783]
["bitfinex-derivatives","BTCF0:USTF0",1761063267145,0.80896581,113620.0,113610.0,0.39741836]
["bitfinex-derivatives","BTCF0:USTF0",1761063267739,0.80896581,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063269148,0.80896581,113620.0,113610.0,0.39741836]
["bitfinex-derivatives","BTCF0:USTF0",1761063269850,0.80896581,113620.0,113610.0,0.48541186]
["bitfinex-derivatives","BTCF0:USTF0",1761063271351,0.80896581,113620.0,113610.0,0.50894917]
["bitfinex-derivatives","BTCF0:USTF0",1761063271958,0.80896581,113620.0,113610.0,0.39741836]
["bitfinex-derivatives","BTCF0:USTF0",1761063272153,1.18548269,113620.0,113610.0,0.39741836]
["bitfinex-derivatives","BTCF0:USTF0",1761063272347,1.18548269,113620.0,113610.0,0.42095762]
["bitfinex-derivatives","BTCF0:USTF0",1761063272548,1.18548269,113620.0,113610.0,0.48355762]
["bitfinex-derivatives","BTCF0:USTF0",1761063272749,1.18548269,113620.0,113610.0,0.57155112]
["bitfinex-derivatives","BTCF0:USTF0",1761063273549,1.18548269,113620.0,113610.0,0.58550112]
["bitfinex-derivatives","BTCF0:USTF0",1761063273748,1.18548269,113620.0,113610.0,0.49750762]
["bitfinex-derivatives","BTCF0:USTF0",1761063273952,1.18548269,113620.0,113610.0,0.47396836]
["bitfinex-derivatives","BTCF0:USTF0",1761063274261,1.18548269,113620.0,113610.0,0.49750094]
["bitfinex-derivatives","BTCF0:USTF0",1761063274957,1.19444269,113620.0,113610.0,0.43852094]
["bitfinex-derivatives","BTCF0:USTF0",1761063275451,1.19444269,113620.0,113610.0,0.53269094]
["bitfinex-derivatives","BTCF0:USTF0",1761063275663,0.80896581,113620.0,113610.0,0.56967094]
["bitfinex-derivatives","BTCF0:USTF0",1761063275858,1.18548269,113620.0,113610.0,0.56967094]
["bitfinex-derivatives","BTCF0:USTF0",1761063276155,1.18548269,113620.0,113610.0,0.51069094]
["bitfinex-derivatives","BTCF0:USTF0",1761063276354,1.18548269,113620.0,113610.0,0.56967094]
["bitfinex-derivatives","BTCF0:USTF0",1761063276553,0.80896581,113620.0,113610.0,0.56967094]
["bitfinex-derivatives","BTCF0:USTF0",1761063276754,1.58548269,113620.0,113610.0,0.15930258]
["bitfinex-derivatives","BTCF0:USTF0",1761063276957,1.58548269,113620.0,113610.0,0.18130258]
["bitfinex-derivatives","BTCF0:USTF0",1761063278160,1.58548269,113620.0,113610.0,0.15930258]
["bitfinex-derivatives","BTCF0:USTF0",1761063278861,1.58548269,113620.0,113610.0,0.23217258]
["bitfinex-derivatives","BTCF0:USTF0",1761063279155,1.58548269,113620.0,113610.0,0.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1761063279355,1.58548269,113620.0,113610.0,0.28559094]
["bitfinex-derivatives","BTCF0:USTF0",1761063279556,1.58548269,113620.0,113610.0,0.29954094]
["bitfinex-derivatives","BTCF0:USTF0",1761063279857,1.20896581,113620.0,113610.0,0.29954094]
["bitfinex-derivatives","BTCF0:USTF0",1761063280057,1.58548269,113620.0,113610.0,0.29954094]
["bitfinex-derivatives","BTCF0:USTF0",1761063280756,1.18548269,113620.0,113610.0,0.29954094]
["bitfinex-derivatives","BTCF0:USTF0",1761063282764,0.83268461,113620.0,113610.0,0.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1761063282958,1.20920149,113620.0,113610.0,0.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1761063283361,1.20920149,113620.0,113610.0,0.26815258]
["bitfinex-derivatives","BTCF0:USTF0",1761063284964,1.20920149,113620.0,113610.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1761063285260,1.20920149,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063286764,0.83268461,113620.0,113610.0,0.26809258]
["bitfinex-derivatives","BTCF0:USTF0",1761063287063,1.20920149,113620.0,113610.0,0.26809258]
["bitfinex-derivatives","BTCF0:USTF0",1761063287265,1.18548269,113620.0,113610.0,0.26809258]
["bitfinex-derivatives","BTCF0:USTF0",1761063287656,1.20920149,113620.0,113610.0,0.26809258]
["bitfinex-derivatives","BTCF0:USTF0",1761063287969,1.20920149,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063288851,1.20920149,113620.0,113610.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1761063289066,1.20920149,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063289566,1.20920149,113620.0,113610.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1761063289956,1.20920149,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063290561,1.60920149,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063291560,1.23268461,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063291763,1.60920149,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063292269,1.23268461,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063292459,1.60920149,113620.0,113610.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1761063292864,1.60920149,113620.0,113610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761063296362,1.60920149,113620.0,113610.0,0.0233701]
["bitfinex-derivatives","BTCF0:USTF0",1761063296566,1.60920149,113620.0,113610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761063298673,1.60900149,113620.0,113610.0,0.0589201]
["bitfinex-derivatives","BTCF0:USTF0",1761063300072,1.60900149,113620.0,113610.0,0.0454001]
["bitfinex-derivatives","BTCF0:USTF0",1761063300267,1.60900149,113620.0,113610.0,0.0589201]
["bitfinex-derivatives","BTCF0:USTF0",1761063300774,1.20900149,113620.0,113610.0,0.0589201]
["bitfinex-derivatives","BTCF0:USTF0",1761063301664,0.89344149,113620.0,113610.0,0.0454001]
["bitfinex-derivatives","BTCF0:USTF0",1761063301870,0.89344149,113620.0,113610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761063302070,1.20896149,113620.0,113610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761063302973,1.20896149,113620.0,113610.0,0.0589201]
["bitfinex-derivatives","BTCF0:USTF0",1761063303368,1.20896149,113620.0,113610.0,0.08245268]
["bitfinex-derivatives","BTCF0:USTF0",1761063303574,1.20896149,113620.0,113610.0,0.02353268]
["bitfinex-derivatives","BTCF0:USTF0",1761063303770,1.20896149,113620.0,113610.0,0.04690268]
["bitfinex-derivatives","BTCF0:USTF0",1761063304172,1.20896149,113620.0,113610.0,0.02353268]
["bitfinex-derivatives","BTCF0:USTF0",1761063305675,1.20896149,113620.0,113610.0,0.08174829]
["bitfinex-derivatives","BTCF0:USTF0",1761063305874,1.20896149,113620.0,113610.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761063306071,0.1311328,113610.0,113600.0,0.25058826]
["bitfinex-derivatives","BTCF0:USTF0",1761063306376,0.86844968,113610.0,113600.0,0.56058826]
["bitfinex-derivatives","BTCF0:USTF0",1761063306775,0.4919328,113610.0,113600.0,0.56058826]
["bitfinex-derivatives","BTCF0:USTF0",1761063306972,0.86844968,113610.0,113600.0,0.56058826]
["bitfinex-derivatives","BTCF0:USTF0",1761063308072,0.4919328,113610.0,113600.0,0.61161826]
["bitfinex-derivatives","BTCF0:USTF0",1761063308469,0.80959651,113620.0,113610.0,0.0879926]
["bitfinex-derivatives","BTCF0:USTF0",1761063308781,1.18388459,113620.0,113610.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761063308968,0.44656771,113620.0,113610.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1761063309169,0.44656771,113620.0,113610.0,0.8569126]
["bitfinex-derivatives","BTCF0:USTF0",1761063309692,0.80736771,113620.0,113610.0,1.23342948]
["bitfinex-derivatives","BTCF0:USTF0",1761063310263,0.80736771,113620.0,113610.0,0.88830096]
["bitfinex-derivatives","BTCF0:USTF0",1761063310472,1.18388459,113620.0,113610.0,0.48830096]
["bitfinex-derivatives","BTCF0:USTF0",1761063310668,1.18388459,113620.0,113610.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761063311471,1.20760339,113620.0,113610.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761063311871,1.20760339,113620.0,113610.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761063312072,1.20760339,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761063312267,0.0879921,113610.0,113600.0,0.21361836]
["bitfinex-derivatives","BTCF0:USTF0",1761063312471,0.86844898,113610.0,113600.0,0.36350836]
["bitfinex-derivatives","BTCF0:USTF0",1761063313484,0.86844898,113610.0,113600.0,0.36450836]
["bitfinex-derivatives","BTCF0:USTF0",1761063314981,0.4919321,113610.0,113600.0,0.36450836]
["bitfinex-derivatives","BTCF0:USTF0",1761063315385,0.86844898,113610.0,113600.0,0.36450836]
["bitfinex-derivatives","BTCF0:USTF0",1761063315580,0.86844898,113610.0,113600.0,1.42902454]
["bitfinex-derivatives","BTCF0:USTF0",1761063315581,0.02157,113610.0,113600.0,1.42902454]
["bitfinex-derivatives","BTCF0:USTF0",1761063315781,0.4465312,113610.0,113600.0,0.96450836]
["bitfinex-derivatives","BTCF0:USTF0",1761063315975,1.18384808,113610.0,113600.0,0.56450836]
["bitfinex-derivatives","BTCF0:USTF0",1761063316782,0.8073312,113610.0,113600.0,0.56450836]
["bitfinex-derivatives","BTCF0:USTF0",1761063317582,0.8073312,113610.0,113600.0,0.65250636]
["bitfinex-derivatives","BTCF0:USTF0",1761063317879,0.8073312,113610.0,113600.0,0.56450836]
["bitfinex-derivatives","BTCF0:USTF0",1761063318881,0.7641912,113610.0,113600.0,0.56450836]
["bitfinex-derivatives","BTCF0:USTF0",1761063319082,0.7641912,113610.0,113600.0,0.63250526]
["bitfinex-derivatives","BTCF0:USTF0",1761063319278,0.8068312,113610.0,113600.0,0.63250526]
["bitfinex-derivatives","BTCF0:USTF0",1761063319973,0.7641912,113610.0,113600.0,1.03250526]
["bitfinex-derivatives","BTCF0:USTF0",1761063320179,0.4244612,113610.0,113600.0,1.40902214]
["bitfinex-derivatives","BTCF0:USTF0",1761063320378,0.3154,113610.0,113600.0,1.40902214]
["bitfinex-derivatives","BTCF0:USTF0",1761063320585,0.40334141,113620.0,113610.0,0.1451691]
["bitfinex-derivatives","BTCF0:USTF0",1761063320789,0.40334141,113620.0,113610.0,0.48660358]
["bitfinex-derivatives","BTCF0:USTF0",1761063321386,0.40334141,113620.0,113610.0,1.26312046]
["bitfinex-derivatives","BTCF0:USTF0",1761063321585,0.40334141,113620.0,113610.0,1.62392046]
["bitfinex-derivatives","BTCF0:USTF0",1761063322280,0.40334141,113620.0,113610.0,1.24740358]
["bitfinex-derivatives","BTCF0:USTF0",1761063322882,0.44598141,113620.0,113610.0,1.24740358]
["bitfinex-derivatives","BTCF0:USTF0",1761063323582,1e-08,113620.0,113610.0,1.62392046]
["bitfinex-derivatives","BTCF0:USTF0",1761063323887,0.08798121,113620.0,113610.0,1.67095993]
["bitfinex-derivatives","BTCF0:USTF0",1761063324089,0.40330121,113620.0,113610.0,1.67095993]
["bitfinex-derivatives","BTCF0:USTF0",1761063324294,0.31532001,113620.0,113610.0,1.67095993]
["bitfinex-derivatives","BTCF0:USTF0",1761063324586,1e-08,113620.0,113610.0,1.67095993]
["bitfinex-derivatives","BTCF0:USTF0",1761063324978,1e-08,113620.0,113610.0,1.63952545]
["bitfinex-derivatives","BTCF0:USTF0",1761063325178,1e-08,113620.0,113610.0,1.64835513]
["bitfinex-derivatives","BTCF0:USTF0",1761063327085,1e-08,113620.0,113610.0,2.34015201]
["bitfinex-derivatives","BTCF0:USTF0",1761063327393,1e-08,113620.0,113610.0,1.96363513]
["bitfinex-derivatives","BTCF0:USTF0",1761063327583,1e-08,113620.0,113610.0,1.99504789]
["bitfinex-derivatives","BTCF0:USTF0",1761063327780,0.08798141,113620.0,113610.0,1.99504789]
["bitfinex-derivatives","BTCF0:USTF0",1761063327988,1e-08,113620.0,113610.0,1.98621821]
["bitfinex-derivatives","BTCF0:USTF0",1761063328283,1e-08,113620.0,113610.0,1.98721821]
["bitfinex-derivatives","BTCF0:USTF0",1761063328483,1e-08,113620.0,113610.0,1.94017874]
["bitfinex-derivatives","BTCF0:USTF0",1761063328686,1e-08,113620.0,113610.0,1.98710135]
["bitfinex-derivatives","BTCF0:USTF0",1761063329180,1e-08,113620.0,113610.0,2.04822137]
["bitfinex-derivatives","BTCF0:USTF0",1761063329386,1e-08,113620.0,113610.0,2.34734048]
["bitfinex-derivatives","BTCF0:USTF0",1761063330393,1e-08,113620.0,113610.0,2.28500914]
["bitfinex-derivatives","BTCF0:USTF0",1761063330589,1e-08,113620.0,113610.0,1.2169691]
["bitfinex-derivatives","BTCF0:USTF0",1761063330786,1e-08,113620.0,113610.0,2.02078914]
["bitfinex-derivatives","BTCF0:USTF0",1761063331594,1e-08,113620.0,113610.0,2.4595205]
["bitfinex-derivatives","BTCF0:USTF0",1761063331791,0.1090204,113670.0,113660.0,0.1451305]
["bitfinex-derivatives","BTCF0:USTF0",1761063332099,0.1090204,113670.0,113660.0,0.86153052]
["bitfinex-derivatives","BTCF0:USTF0",1761063332391,0.1090204,113670.0,113660.0,0.86153032]
["bitfinex-derivatives","BTCF0:USTF0",1761063332697,0.77955042,113670.0,113660.0,0.86153032]
["bitfinex-derivatives","BTCF0:USTF0",1761063333088,0.4031504,113670.0,113660.0,0.86153032]
["bitfinex-derivatives","BTCF0:USTF0",1761063333288,0.4031504,113670.0,113660.0,0.4851303]
["bitfinex-derivatives","BTCF0:USTF0",1761063333488,0.82219042,113670.0,113660.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761063333688,1.58299042,113670.0,113660.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761063333888,0.1305976,113650.0,113640.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761063334083,0.1306053,113640.0,113630.0,0.08854334]
["bitfinex-derivatives","BTCF0:USTF0",1761063334297,0.82216532,113640.0,113630.0,0.77358002]
["bitfinex-derivatives","BTCF0:USTF0",1761063334593,0.4031186,113650.0,113640.0,0.1321425]
["bitfinex-derivatives","BTCF0:USTF0",1761063334897,0.4031186,113650.0,113640.0,0.72058002]
["bitfinex-derivatives","BTCF0:USTF0",1761063334898,1.18295862,113650.0,113640.0,0.72058002]
["bitfinex-derivatives","BTCF0:USTF0",1761063335493,0.8065586,113650.0,113640.0,0.80854572]
["bitfinex-derivatives","BTCF0:USTF0",1761063335694,0.4031186,113650.0,113640.0,1.16934572]
["bitfinex-derivatives","BTCF0:USTF0",1761063335997,0.130594,113660.0,113650.0,0.1321379]
["bitfinex-derivatives","BTCF0:USTF0",1761063336187,0.82215402,113660.0,113650.0,0.4521379]
["bitfinex-derivatives","BTCF0:USTF0",1761063336385,0.50699402,113660.0,113650.0,0.4521379]
["bitfinex-derivatives","BTCF0:USTF0",1761063336687,0.82215402,113660.0,113650.0,0.4521379]
["bitfinex-derivatives","BTCF0:USTF0",1761063337799,0.445754,113660.0,113650.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761063338101,0.82215402,113660.0,113650.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761063338485,1.95935404,113660.0,113650.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761063338991,1.206554,113660.0,113650.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761063339187,1.95935404,113660.0,113650.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761063339399,1.22215402,113660.0,113650.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761063339895,1.95935404,113660.0,113650.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1761063340286,0.1305979,113650.0,113640.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1761063340487,0.86779792,113650.0,113640.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761063340691,0.86779792,113650.0,113640.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1761063340902,0.86779792,113650.0,113640.0,0.83273002]
["bitfinex-derivatives","BTCF0:USTF0",1761063341104,0.86779792,113650.0,113640.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1761063342599,0.4913979,113650.0,113640.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1761063342793,0.86779792,113650.0,113640.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1761063344392,0.86779792,113650.0,113640.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1761063345102,0.86779792,113650.0,113640.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1761063346494,0.86779792,113650.0,113640.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1761063347700,0.4913979,113650.0,113640.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1761063347900,0.86779792,113650.0,113640.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1761063350192,0.4913979,113650.0,113640.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1761063350395,1.24419794,113650.0,113640.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1761063350594,0.86779792,113650.0,113640.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1761063352804,1.24419794,113650.0,113640.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1761063353107,1.24419794,113650.0,113640.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1761063353603,0.86779792,113650.0,113640.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1761063353803,1.24419794,113650.0,113640.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1761063354205,1.24419794,113650.0,113640.0,0.58405]
["bitfinex-derivatives","BTCF0:USTF0",1761063354398,1.24419794,113650.0,113640.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1761063354399,2.04424807,113650.0,113640.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1761063354602,1.76997931,113650.0,113640.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1761063354898,1.80160931,113650.0,113640.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1761063355100,2.15435922,113650.0,113640.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1761063355298,0.1343534,113630.0,113620.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761063355498,1.54739342,113630.0,113620.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1761063357404,0.02306,113630.0,113620.0,0.84421446]
["bitfinex-derivatives","BTCF0:USTF0",1761063357608,0.4030134,113630.0,113620.0,1.24421446]
["bitfinex-derivatives","BTCF0:USTF0",1761063357799,0.77941342,113630.0,113620.0,1.24421446]
["bitfinex-derivatives","BTCF0:USTF0",1761063358300,0.69144002,113630.0,113620.0,1.60501446]
["bitfinex-derivatives","BTCF0:USTF0",1761063358494,0.69144002,113630.0,113620.0,1.60511446]
["bitfinex-derivatives","BTCF0:USTF0",1761063358705,0.77941342,113630.0,113620.0,1.60511446]
["bitfinex-derivatives","BTCF0:USTF0",1761063359006,0.77941342,113630.0,113620.0,1.60611446]
["bitfinex-derivatives","BTCF0:USTF0",1761063360307,0.31504,113630.0,113620.0,2.0295595]
["bitfinex-derivatives","BTCF0:USTF0",1761063360496,0.47247527,113650.0,113640.0,0.1474056]
["bitfinex-derivatives","BTCF0:USTF0",1761063360694,0.89524799,113660.0,113650.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761063360900,1.17286672,113660.0,113650.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761063361094,1.52555337,113660.0,113650.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761063361901,1.52555337,113660.0,113650.0,0.4673978]
["bitfinex-derivatives","BTCF0:USTF0",1761063364611,1.52555337,113660.0,113650.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761063365905,0.81913333,113660.0,113650.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761063366103,1.57193337,113660.0,113650.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761063366300,1.57193337,113660.0,113650.0,0.4673978]
["bitfinex-derivatives","BTCF0:USTF0",1761063366610,0.02371081,113670.0,113660.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1761063366812,0.48804533,113680.0,113670.0,0.1473822]
["bitfinex-derivatives","BTCF0:USTF0",1761063367111,0.90314452,113680.0,113670.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761063367301,0.05533419,113680.0,113670.0,0.4373822]
["bitfinex-derivatives","BTCF0:USTF0",1761063367614,0.05533419,113680.0,113670.0,0.8373822]
["bitfinex-derivatives","BTCF0:USTF0",1761063367615,0.51966871,113680.0,113670.0,0.8373822]
["bitfinex-derivatives","BTCF0:USTF0",1761063368214,0.02370419,113680.0,113670.0,1.88954222]
["bitfinex-derivatives","BTCF0:USTF0",1761063368712,0.05533419,113690.0,113670.0,2.27594224]
["bitfinex-derivatives","BTCF0:USTF0",1761063369012,0.42408087,113710.0,113690.0,0.1333969]
["bitfinex-derivatives","BTCF0:USTF0",1761063369013,0.21334343,113710.0,113690.0,0.1333969]
["bitfinex-derivatives","BTCF0:USTF0",1761063369213,0.1195414,113710.0,113700.0,0.42187002]
["bitfinex-derivatives","BTCF0:USTF0",1761063369407,0.03163,113710.0,113700.0,1.5291491]
["bitfinex-derivatives","BTCF0:USTF0",1761063369605,0.49594142,113710.0,113700.0,1.83046981]
["bitfinex-derivatives","BTCF0:USTF0",1761063369808,0.03163,113710.0,113700.0,1.91838891]
["bitfinex-derivatives","BTCF0:USTF0",1761063370006,0.03163,113710.0,113700.0,2.29478893]
["bitfinex-derivatives","BTCF0:USTF0",1761063370212,0.0879114,113710.0,113700.0,1.89190983]
["bitfinex-derivatives","BTCF0:USTF0",1761063370410,0.03163,113720.0,113710.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761063370411,0.07904873,113720.0,113710.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761063370610,0.07904873,113720.0,113710.0,1.52550981]
["bitfinex-derivatives","BTCF0:USTF0",1761063370611,0.03163,113720.0,113710.0,1.52550981]
["bitfinex-derivatives","BTCF0:USTF0",1761063370814,0.49593362,113720.0,113710.0,0.74910979]
["bitfinex-derivatives","BTCF0:USTF0",1761063371013,0.0879036,113720.0,113710.0,1.44042981]
["bitfinex-derivatives","BTCF0:USTF0",1761063371213,0.1195259,113730.0,113720.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761063371415,0.1195259,113730.0,113720.0,0.75867981]
["bitfinex-derivatives","BTCF0:USTF0",1761063371614,0.16694463,113730.0,113720.0,0.75867981]
["bitfinex-derivatives","BTCF0:USTF0",1761063371920,0.58972465,113730.0,113720.0,0.75867981]
["bitfinex-derivatives","BTCF0:USTF0",1761063372114,0.59830036,113730.0,113720.0,0.68318979]
["bitfinex-derivatives","BTCF0:USTF0",1761063372417,0.17448161,113730.0,113720.0,0.69715979]
["bitfinex-derivatives","BTCF0:USTF0",1761063372605,0.55188163,113730.0,113720.0,0.38227979]
["bitfinex-derivatives","BTCF0:USTF0",1761063372810,1.01865386,113730.0,113720.0,0.32283979]
["bitfinex-derivatives","BTCF0:USTF0",1761063373013,1.30190386,113730.0,113720.0,0.32283979]
["bitfinex-derivatives","BTCF0:USTF0",1761063373211,1.70190386,113730.0,113720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063373411,1.81084261,113730.0,113720.0,0.0136478]
["bitfinex-derivatives","BTCF0:USTF0",1761063373720,0.0879105,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063373911,0.55643664,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063374111,0.58794044,113720.0,113710.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1761063374513,1.02289396,113720.0,113710.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1761063375516,1.02289396,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063375912,0.94413402,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063376320,0.94413402,113720.0,113710.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1761063376512,1.34413402,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063377113,0.5091805,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063377419,0.94413402,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063378418,1.34413402,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063378723,1.44239692,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063378922,2.94239692,113720.0,113710.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063379728,0.1400168,113690.0,113680.0,0.15797192]
["bitfinex-derivatives","BTCF0:USTF0",1761063380019,0.1400168,113690.0,113680.0,0.40122192]
["bitfinex-derivatives","BTCF0:USTF0",1761063380020,0.4548168,113690.0,113680.0,0.40122192]
["bitfinex-derivatives","BTCF0:USTF0",1761063380219,0.8156168,113690.0,113680.0,0.38652192]
["bitfinex-derivatives","BTCF0:USTF0",1761063380421,0.8156168,113690.0,113680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761063380622,1.25929761,113690.0,113680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761063380813,0.1400323,113670.0,113660.0,0.09049192]
["bitfinex-derivatives","BTCF0:USTF0",1761063381016,0.4487423,113670.0,113660.0,0.92127686]
["bitfinex-derivatives","BTCF0:USTF0",1761063381215,0.7635423,113670.0,113660.0,0.83332686]
["bitfinex-derivatives","BTCF0:USTF0",1761063381426,0.4027423,113670.0,113660.0,0.83332686]
["bitfinex-derivatives","BTCF0:USTF0",1761063381819,0.4027423,113670.0,113660.0,0.92127686]
["bitfinex-derivatives","BTCF0:USTF0",1761063382125,0.4281223,113670.0,113660.0,0.92127686]
["bitfinex-derivatives","BTCF0:USTF0",1761063382321,0.4281223,113670.0,113660.0,0.92227686]
["bitfinex-derivatives","BTCF0:USTF0",1761063382629,0.8156323,113670.0,113660.0,0.32445712]
["bitfinex-derivatives","BTCF0:USTF0",1761063382925,0.8156323,113670.0,113660.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1761063383423,0.8156323,113670.0,113660.0,0.39219712]
["bitfinex-derivatives","BTCF0:USTF0",1761063383726,0.8156323,113670.0,113660.0,0.39119712]
["bitfinex-derivatives","BTCF0:USTF0",1761063384222,0.72769,113670.0,113660.0,0.87997712]
["bitfinex-derivatives","BTCF0:USTF0",1761063384430,0.1400272,113680.0,113670.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1761063384628,0.4548272,113680.0,113670.0,0.37649168]
["bitfinex-derivatives","BTCF0:USTF0",1761063384919,0.4702372,113680.0,113670.0,0.37649168]
["bitfinex-derivatives","BTCF0:USTF0",1761063385120,0.8310372,113680.0,113670.0,0.37649168]
["bitfinex-derivatives","BTCF0:USTF0",1761063385426,0.45745469,113690.0,113670.0,1.2993875]
["bitfinex-derivatives","BTCF0:USTF0",1761063385613,0.42161729,113690.0,113680.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1761063385819,0.82434409,113690.0,113680.0,0.4556745]
["bitfinex-derivatives","BTCF0:USTF0",1761063386421,0.05209,113690.0,113680.0,0.8164745]
["bitfinex-derivatives","BTCF0:USTF0",1761063386630,0.05209,113690.0,113680.0,0.83992618]
["bitfinex-derivatives","BTCF0:USTF0",1761063386831,0.1400168,113690.0,113680.0,0.83992618]
["bitfinex-derivatives","BTCF0:USTF0",1761063387530,0.82444637,113700.0,113680.0,1.6748797]
["bitfinex-derivatives","BTCF0:USTF0",1761063387736,0.0879268,113690.0,113680.0,1.2748797]
["bitfinex-derivatives","BTCF0:USTF0",1761063388229,0.0879268,113690.0,113680.0,1.30624304]
["bitfinex-derivatives","BTCF0:USTF0",1761063388421,0.1133068,113690.0,113680.0,0.87128952]
["bitfinex-derivatives","BTCF0:USTF0",1761063388623,0.1400168,113690.0,113680.0,0.87128952]
["bitfinex-derivatives","BTCF0:USTF0",1761063389224,0.93577032,113690.0,113680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063389530,0.1400245,113680.0,113670.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1761063389718,0.4548245,113680.0,113670.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1761063389925,0.4548245,113680.0,113670.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1761063390129,0.4548245,113680.0,113670.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1761063390528,0.05209,113680.0,113670.0,1.32593582]
["bitfinex-derivatives","BTCF0:USTF0",1761063390726,0.43713227,113700.0,113680.0,0.1026316]
["bitfinex-derivatives","BTCF0:USTF0",1761063390927,0.75193227,113700.0,113690.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1761063391230,0.75193227,113700.0,113690.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1761063392835,0.73652227,113700.0,113690.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1761063394127,0.70098,113700.0,113690.0,0.4409668]
["bitfinex-derivatives","BTCF0:USTF0",1761063394330,0.6756,113700.0,113690.0,0.4409668]
["bitfinex-derivatives","BTCF0:USTF0",1761063395032,0.3608,113700.0,113690.0,0.8409668]
["bitfinex-derivatives","BTCF0:USTF0",1761063395229,0.8156047,113710.0,113700.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1761063395434,0.8156047,113710.0,113700.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1761063395620,0.82433353,113710.0,113700.0,0.4856591]
["bitfinex-derivatives","BTCF0:USTF0",1761063395822,0.79762353,113710.0,113700.0,0.4856591]
["bitfinex-derivatives","BTCF0:USTF0",1761063396133,0.3608,113730.0,113720.0,0.1556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063396333,0.67556,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063396535,0.31476,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063396730,0.03419106,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063397132,0.02538,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063397332,0.02638,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063397534,0.05309,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063398732,0.05609,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063399132,0.004,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063399333,0.004,113730.0,113720.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761063399629,0.05609,113730.0,113720.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761063399834,0.004,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063400036,0.05609,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063400238,0.05609,113730.0,113720.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761063401334,0.05609,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063402532,0.003,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063402734,0.002,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063403237,0.02738,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063403539,0.05409,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063404038,0.05409,113730.0,113720.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761063405338,0.05409,113730.0,113720.0,0.4556436]
["bitfinex-derivatives","BTCF0:USTF0",1761063405729,0.60877551,113730.0,113720.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1761063405940,0.1419859,113730.0,113720.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761063406334,1.00877551,113730.0,113720.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1761063406726,1.00877551,113730.0,113720.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1761063407335,0.1419859,113730.0,113720.0,0.4417536]
["bitfinex-derivatives","BTCF0:USTF0",1761063407641,0.1419859,113730.0,113720.0,0.4591636]
["bitfinex-derivatives","BTCF0:USTF0",1761063408338,0.05409,113730.0,113720.0,0.4591636]
["bitfinex-derivatives","BTCF0:USTF0",1761063408536,0.1419859,113730.0,113720.0,0.4591636]
["bitfinex-derivatives","BTCF0:USTF0",1761063410138,0.1419859,113730.0,113720.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1761063410339,0.1419859,113730.0,113720.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761063410735,0.1419859,113730.0,113720.0,0.4591636]
["bitfinex-derivatives","BTCF0:USTF0",1761063411643,0.1419859,113730.0,113720.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761063412345,0.1419859,113730.0,113720.0,0.4591636]
["bitfinex-derivatives","BTCF0:USTF0",1761063412542,1.36957551,113730.0,113720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063412735,1.36957551,113730.0,113710.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1761063412736,0.1589136,113720.0,113710.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1761063412937,0.8343536,113720.0,113710.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1761063413940,1.70114321,113720.0,113710.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1761063414132,1.70214321,113720.0,113710.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1761063414336,1.70214321,113720.0,113710.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1761063414937,1.70214321,113720.0,113700.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063415132,0.96915141,113710.0,113700.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063415335,1.28379141,113710.0,113700.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761063416038,1.28379141,113710.0,113700.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761063417143,1.28379141,113710.0,113700.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1761063417444,1.28479141,113710.0,113700.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761063417645,1.28483141,113710.0,113700.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1761063418032,0.8180418,113710.0,113700.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761063419136,1.28483141,113710.0,113700.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761063419444,0.1299695,113700.0,113690.0,0.03132706]
["bitfinex-derivatives","BTCF0:USTF0",1761063419640,0.0879272,113690.0,113680.0,0.15982208]
["bitfinex-derivatives","BTCF0:USTF0",1761063419847,1.28384681,113690.0,113680.0,0.11277706]
["bitfinex-derivatives","BTCF0:USTF0",1761063420040,1.28384681,113690.0,113680.0,0.03132706]
["bitfinex-derivatives","BTCF0:USTF0",1761063420239,1.68384681,113690.0,113680.0,0.03132706]
["bitfinex-derivatives","BTCF0:USTF0",1761063420434,0.6032933,113690.0,113680.0,0.08519706]
["bitfinex-derivatives","BTCF0:USTF0",1761063420633,0.02469,113690.0,113680.0,0.53626002]
["bitfinex-derivatives","BTCF0:USTF0",1761063420847,0.5033695,113700.0,113690.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1761063421143,0.34037,113700.0,113690.0,0.53011405]
["bitfinex-derivatives","BTCF0:USTF0",1761063421343,0.31568,113700.0,113690.0,1.34557692]
["bitfinex-derivatives","BTCF0:USTF0",1761063421538,0.31568,113700.0,113690.0,1.23958731]
["bitfinex-derivatives","BTCF0:USTF0",1761063421947,0.001,113700.0,113690.0,1.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1761063422148,0.38549,113730.0,113720.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761063422341,0.8171081,113730.0,113720.0,0.449184]
["bitfinex-derivatives","BTCF0:USTF0",1761063422743,0.8171081,113730.0,113720.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761063422939,0.8171081,113730.0,113720.0,0.4491832]
["bitfinex-derivatives","BTCF0:USTF0",1761063423136,0.31476,113730.0,113720.0,0.8491832]
["bitfinex-derivatives","BTCF0:USTF0",1761063423342,0.31676,113730.0,113720.0,0.8491832]
["bitfinex-derivatives","BTCF0:USTF0",1761063423542,0.31676,113730.0,113720.0,1.2099832]
["bitfinex-derivatives","BTCF0:USTF0",1761063424349,0.31676,113730.0,113720.0,1.24131986]
["bitfinex-derivatives","BTCF0:USTF0",1761063425646,0.002,113730.0,113720.0,1.24131986]
["bitfinex-derivatives","BTCF0:USTF0",1761063426254,0.05565,113730.0,113720.0,0.75341666]
["bitfinex-derivatives","BTCF0:USTF0",1761063426757,0.05565,113730.0,113720.0,0.84131986]
["bitfinex-derivatives","BTCF0:USTF0",1761063426758,0.002,113730.0,113720.0,0.84131986]
["bitfinex-derivatives","BTCF0:USTF0",1761063427659,0.002,113730.0,113720.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761063427959,0.02669,113730.0,113720.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761063428161,0.002,113730.0,113720.0,0.4491832]
["bitfinex-derivatives","BTCF0:USTF0",1761063429769,0.05565,113730.0,113720.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761063429965,0.52243961,113730.0,113720.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1761063430165,0.05565,113730.0,113720.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1761063430563,0.05565,113730.0,113720.0,0.4317732]
["bitfinex-derivatives","BTCF0:USTF0",1761063430758,0.05565,113730.0,113720.0,1.41810947]
["bitfinex-derivatives","BTCF0:USTF0",1761063430759,0.002,113730.0,113720.0,1.41810947]
["bitfinex-derivatives","BTCF0:USTF0",1761063431065,0.43181,113740.0,113730.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1761063431265,0.43181,113740.0,113730.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761063431763,0.84054815,113740.0,113730.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761063431970,0.86424466,113740.0,113730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063432170,1.33403427,113740.0,113730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063432770,0.86724466,113740.0,113730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063433083,1.33403427,113740.0,113730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063433366,1.33403427,113740.0,113710.0,0.13221165]
["bitfinex-derivatives","BTCF0:USTF0",1761063433571,0.05365,113720.0,113710.0,0.43221165]
["bitfinex-derivatives","BTCF0:USTF0",1761063433774,0.05365,113720.0,113710.0,0.52012265]
["bitfinex-derivatives","BTCF0:USTF0",1761063434069,0.72925,113730.0,113710.0,0.52012265]
["bitfinex-derivatives","BTCF0:USTF0",1761063434371,0.72925,113730.0,113720.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761063434567,0.72925,113730.0,113720.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1761063434769,0.72925,113730.0,113720.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761063435170,0.70029,113730.0,113720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1761063435366,0.01566,113720.0,113700.0,0.04700499]
["bitfinex-derivatives","BTCF0:USTF0",1761063435571,0.0718,113700.0,113690.0,0.04700499]
["bitfinex-derivatives","BTCF0:USTF0",1761063435764,0.9205187,113700.0,113690.0,0.04700499]
["bitfinex-derivatives","BTCF0:USTF0",1761063435968,0.1440664,113690.0,113680.0,0.09856499]
["bitfinex-derivatives","BTCF0:USTF0",1761063436168,0.5048664,113690.0,113680.0,0.09856499]
["bitfinex-derivatives","BTCF0:USTF0",1761063436365,0.8213064,113690.0,113680.0,0.09856499]
["bitfinex-derivatives","BTCF0:USTF0",1761063436675,0.5205187,113700.0,113690.0,0.0879264]
["bitfinex-derivatives","BTCF0:USTF0",1761063436973,0.5205187,113700.0,113690.0,0.49801535]
["bitfinex-derivatives","BTCF0:USTF0",1761063437173,0.52908183,113700.0,113690.0,0.49801535]
["bitfinex-derivatives","BTCF0:USTF0",1761063437470,0.08036313,113700.0,113690.0,0.85881535]
["bitfinex-derivatives","BTCF0:USTF0",1761063437970,0.0718,113700.0,113690.0,0.85981535]
["bitfinex-derivatives","BTCF0:USTF0",1761063438175,0.3608,113710.0,113700.0,0.1109786]
["bitfinex-derivatives","BTCF0:USTF0",1761063438366,0.3608,113710.0,113700.0,0.4209786]
["bitfinex-derivatives","BTCF0:USTF0",1761063438674,0.36966325,113710.0,113700.0,0.4209786]
["bitfinex-derivatives","BTCF0:USTF0",1761063439175,0.04320325,113710.0,113700.0,0.7817786]
["bitfinex-derivatives","BTCF0:USTF0",1761063439372,0.04320325,113710.0,113700.0,0.4209786]
["bitfinex-derivatives","BTCF0:USTF0",1761063439561,0.03434,113710.0,113700.0,0.4209786]
["bitfinex-derivatives","BTCF0:USTF0",1761063439966,0.483051,113710.0,113700.0,0.4209786]
["bitfinex-derivatives","BTCF0:USTF0",1761063440166,0.122251,113710.0,113700.0,0.4209786]
["bitfinex-derivatives","BTCF0:USTF0",1761063440373,0.03434,113710.0,113700.0,0.4209786]
["bitfinex-derivatives","BTCF0:USTF0",1761063440676,0.917491,113710.0,113700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761063440871,0.0879264,113690.0,113680.0,0.48852895]
["bitfinex-derivatives","BTCF0:USTF0",1761063441070,0.1567064,113690.0,113680.0,0.77374895]
["bitfinex-derivatives","BTCF0:USTF0",1761063442180,0.1567064,113690.0,113680.0,0.86168315]
["bitfinex-derivatives","BTCF0:USTF0",1761063443378,0.1567064,113690.0,113680.0,0.8146542]
["bitfinex-derivatives","BTCF0:USTF0",1761063443673,0.1567064,113690.0,113680.0,0.86168315]
["bitfinex-derivatives","BTCF0:USTF0",1761063443977,0.1577064,113690.0,113680.0,0.86168315]
["bitfinex-derivatives","BTCF0:USTF0",1761063444171,0.1577064,113690.0,113680.0,0.8146542]
["bitfinex-derivatives","BTCF0:USTF0",1761063444373,0.001,113690.0,113680.0,2.05985381]
["bitfinex-derivatives","BTCF0:USTF0",1761063444573,0.3608,113710.0,113700.0,0.1461987]
["bitfinex-derivatives","BTCF0:USTF0",1761063444877,0.3608,113710.0,113700.0,0.8029587]
["bitfinex-derivatives","BTCF0:USTF0",1761063445072,0.448711,113710.0,113700.0,0.8029587]
["bitfinex-derivatives","BTCF0:USTF0",1761063445273,0.517491,113710.0,113700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063445476,0.917491,113710.0,113700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063445664,0.917491,113710.0,113700.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1761063446577,0.917491,113710.0,113700.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1761063446764,0.917491,113710.0,113700.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1761063446969,0.517491,113710.0,113700.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1761063447170,0.918491,113710.0,113700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761063447369,0.518491,113710.0,113700.0,0.2861977]
["bitfinex-derivatives","BTCF0:USTF0",1761063447570,0.518491,113710.0,113700.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1761063448069,0.517491,113710.0,113700.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1761063448376,0.518491,113710.0,113700.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1761063448572,0.518491,113710.0,113700.0,0.4661977]
["bitfinex-derivatives","BTCF0:USTF0",1761063448971,0.518491,113710.0,113700.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1761063450181,0.518491,113710.0,113700.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1761063450381,0.518491,113710.0,113700.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1761063450680,0.518491,113710.0,113700.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1761063450871,0.518491,113710.0,113700.0,0.7827176]
["bitfinex-derivatives","BTCF0:USTF0",1761063451075,0.518491,113710.0,113700.0,0.4661976]
["bitfinex-derivatives","BTCF0:USTF0",1761063451274,0.518491,113710.0,113700.0,0.7826776]
["bitfinex-derivatives","BTCF0:USTF0",1761063451476,0.518491,113710.0,113700.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1761063454377,0.518491,113710.0,113700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063454577,0.518491,113710.0,113700.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1761063455379,0.518491,113710.0,113700.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1761063455678,0.518491,113710.0,113700.0,0.6889296]
["bitfinex-derivatives","BTCF0:USTF0",1761063455879,0.518491,113710.0,113700.0,0.7180696]
["bitfinex-derivatives","BTCF0:USTF0",1761063456578,0.1760043,113700.0,113690.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1761063456779,0.5368043,113700.0,113690.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761063457376,0.5368043,113700.0,113690.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1761063457672,0.5368043,113700.0,113690.0,0.5711513]
["bitfinex-derivatives","BTCF0:USTF0",1761063457971,0.5378043,113700.0,113690.0,0.5711513]
["bitfinex-derivatives","BTCF0:USTF0",1761063458482,0.5378043,113700.0,113690.0,0.95268255]
["bitfinex-derivatives","BTCF0:USTF0",1761063458483,0.08909,113700.0,113690.0,0.95268255]
["bitfinex-derivatives","BTCF0:USTF0",1761063458680,0.177004,113700.0,113690.0,0.88827331]
["bitfinex-derivatives","BTCF0:USTF0",1761063458872,0.177004,113700.0,113690.0,0.45323246]
["bitfinex-derivatives","BTCF0:USTF0",1761063459183,0.177004,113700.0,113690.0,0.45323129]
["bitfinex-derivatives","BTCF0:USTF0",1761063459383,0.537804,113700.0,113690.0,0.47323129]
["bitfinex-derivatives","BTCF0:USTF0",1761063459785,0.97284485,113700.0,113690.0,0.41495129]
["bitfinex-derivatives","BTCF0:USTF0",1761063460478,0.537804,113700.0,113690.0,0.41495129]
["bitfinex-derivatives","BTCF0:USTF0",1761063462282,0.537804,113700.0,113690.0,0.44409129]
["bitfinex-derivatives","BTCF0:USTF0",1761063463086,0.537804,113700.0,113690.0,0.49540129]
["bitfinex-derivatives","BTCF0:USTF0",1761063464379,0.537804,113700.0,113690.0,0.52454129]
["bitfinex-derivatives","BTCF0:USTF0",1761063465175,0.537804,113700.0,113690.0,0.46626129]
["bitfinex-derivatives","BTCF0:USTF0",1761063465589,0.97284485,113700.0,113690.0,0.50742129]
["bitfinex-derivatives","BTCF0:USTF0",1761063466385,0.537804,113700.0,113690.0,0.50742129]
["bitfinex-derivatives","BTCF0:USTF0",1761063470390,0.537804,113700.0,113690.0,0.46626129]
["bitfinex-derivatives","BTCF0:USTF0",1761063470585,1.44428129,113700.0,113690.0,0.15626129]
["bitfinex-derivatives","BTCF0:USTF0",1761063470784,2.16281738,113700.0,113690.0,0.02384719]
["bitfinex-derivatives","BTCF0:USTF0",1761063470999,2.28683266,113700.0,113680.0,0.03139585]
["bitfinex-derivatives","BTCF0:USTF0",1761063471292,1.05240189,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063471590,1.42852378,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063471778,1.94502406,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063471982,1.92134432,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063472182,1.92134432,113690.0,113680.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1761063472382,1.14522243,113690.0,113680.0,0.02158009]
["bitfinex-derivatives","BTCF0:USTF0",1761063472582,1.05240189,113690.0,113680.0,0.02158009]
["bitfinex-derivatives","BTCF0:USTF0",1761063472782,0.73841,113690.0,113680.0,0.02158009]
["bitfinex-derivatives","BTCF0:USTF0",1761063472982,0.73841,113690.0,113680.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1761063473585,0.73841,113690.0,113680.0,0.03239585]
["bitfinex-derivatives","BTCF0:USTF0",1761063473783,0.73841,113690.0,113680.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1761063473983,0.73841,113690.0,113680.0,0.04216009]
["bitfinex-derivatives","BTCF0:USTF0",1761063474184,0.73841,113690.0,113680.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1761063474387,0.73941,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063474891,1.17466909,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063477688,0.73941,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063477894,1.17466909,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063478187,1.57466909,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063478391,1.67209883,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063478987,1.17466909,113690.0,113680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761063481694,0.08098,113680.0,113670.0,0.07255576]
["bitfinex-derivatives","BTCF0:USTF0",1761063481892,0.87703909,113680.0,113670.0,0.39255576]
["bitfinex-derivatives","BTCF0:USTF0",1761063482095,0.87703909,113680.0,113670.0,0.37197576]
["bitfinex-derivatives","BTCF0:USTF0",1761063482495,0.87703909,113680.0,113670.0,0.35139576]
["bitfinex-derivatives","BTCF0:USTF0",1761063483092,0.87703909,113680.0,113670.0,0.14139576]
["bitfinex-derivatives","BTCF0:USTF0",1761063483284,0.87703909,113680.0,113670.0,0.03139576]
["bitfinex-derivatives","BTCF0:USTF0",1761063483484,0.08098,113670.0,113660.0,0.17047895]
["bitfinex-derivatives","BTCF0:USTF0",1761063483696,0.39594,113670.0,113660.0,0.60842565]
["bitfinex-derivatives","BTCF0:USTF0",1761063483897,0.39594,113670.0,113660.0,0.52696565]
["bitfinex-derivatives","BTCF0:USTF0",1761063484691,0.39594,113670.0,113660.0,0.52796565]
["bitfinex-derivatives","BTCF0:USTF0",1761063484891,0.39594,113670.0,113660.0,0.44001895]
["bitfinex-derivatives","BTCF0:USTF0",1761063485295,0.39594,113670.0,113660.0,0.88876555]
["bitfinex-derivatives","BTCF0:USTF0",1761063485798,0.39594,113670.0,113660.0,0.44001895]
["bitfinex-derivatives","BTCF0:USTF0",1761063486602,0.40456808,113670.0,113660.0,0.44001895]
["bitfinex-derivatives","BTCF0:USTF0",1761063486805,0.76536808,113670.0,113660.0,0.41943895]
["bitfinex-derivatives","BTCF0:USTF0",1761063487000,0.76536808,113670.0,113660.0,0.39885895]
["bitfinex-derivatives","BTCF0:USTF0",1761063487299,1.20062717,113670.0,113660.0,0.39885895]
["bitfinex-derivatives","BTCF0:USTF0",1761063487497,0.83982717,113670.0,113660.0,0.44001895]
["bitfinex-derivatives","BTCF0:USTF0",1761063487701,0.83982717,113670.0,113660.0,0.39885895]
["bitfinex-derivatives","BTCF0:USTF0",1761063487896,1.20062717,113670.0,113660.0,0.39885895]
["bitfinex-derivatives","BTCF0:USTF0",1761063488600,0.80456808,113670.0,113660.0,0.39885895]
["bitfinex-derivatives","BTCF0:USTF0",1761063488802,1.25834939,113670.0,113650.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1761063488991,0.85818909,113660.0,113650.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1761063489192,0.42293,113660.0,113650.0,0.19232312]
["bitfinex-derivatives","BTCF0:USTF0",1761063489799,0.85818909,113660.0,113650.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1761063490000,1.25818909,113660.0,113650.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1761063490305,1.35667086,113660.0,113650.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1761063490505,1.42865314,113660.0,113620.0,0.06272669]
["bitfinex-derivatives","BTCF0:USTF0",1761063490698,0.85818909,113630.0,113620.0,0.3986598]
["bitfinex-derivatives","BTCF0:USTF0",1761063490893,0.72950941,113630.0,113620.0,0.3986598]
["bitfinex-derivatives","BTCF0:USTF0",1761063491203,1.1647685,113630.0,113620.0,0.3664298]
["bitfinex-derivatives","BTCF0:USTF0",1761063491606,1.1647685,113630.0,113620.0,0.35372669]
["bitfinex-derivatives","BTCF0:USTF0",1761063491808,1.1647685,113630.0,113620.0,0.35472669]
["bitfinex-derivatives","BTCF0:USTF0",1761063492010,0.37729,113630.0,113620.0,0.86730409]
["bitfinex-derivatives","BTCF0:USTF0",1761063492309,0.33418989,113630.0,113620.0,1.28561037]
["bitfinex-derivatives","BTCF0:USTF0",1761063492511,0.36310989,113630.0,113620.0,1.28561037]
["bitfinex-derivatives","BTCF0:USTF0",1761063492700,0.73952011,113630.0,113620.0,1.28561037]
["bitfinex-derivatives","BTCF0:USTF0",1761063492895,0.78504011,113630.0,113620.0,0.35470297]
["bitfinex-derivatives","BTCF0:USTF0",1761063493195,0.78504011,113630.0,113620.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761063493397,0.78504011,113630.0,113620.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761063494308,0.78504011,113630.0,113620.0,0.35370297]
["bitfinex-derivatives","BTCF0:USTF0",1761063494507,1.16145033,113630.0,113620.0,0.35370297]
["bitfinex-derivatives","BTCF0:USTF0",1761063494704,0.84442999,113630.0,113620.0,0.35370297]
["bitfinex-derivatives","BTCF0:USTF0",1761063495101,0.84442999,113630.0,113620.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761063496506,0.40862989,113630.0,113620.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1761063496713,0.04782989,113630.0,113620.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1761063496905,0.04782989,113630.0,113620.0,0.45152297]
["bitfinex-derivatives","BTCF0:USTF0",1761063497096,0.48362999,113630.0,113620.0,0.36370297]
["bitfinex-derivatives","BTCF0:USTF0",1761063497404,0.48362999,113630.0,113620.0,0.39515297]
["bitfinex-derivatives","BTCF0:USTF0",1761063497801,0.84442999,113630.0,113620.0,0.36370297]
["bitfinex-derivatives","BTCF0:USTF0",1761063498003,0.84442999,113630.0,113620.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761063498211,1.24442999,113630.0,113620.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761063498510,0.04782989,113630.0,113620.0,0.5065472]
["bitfinex-derivatives","BTCF0:USTF0",1761063498704,0.3608,113640.0,113620.0,1.35113017]
["bitfinex-derivatives","BTCF0:USTF0",1761063498705,1.1816901,113640.0,113620.0,1.35113017]
["bitfinex-derivatives","BTCF0:USTF0",1761063498905,0.4711301,113630.0,113620.0,0.84207297]
["bitfinex-derivatives","BTCF0:USTF0",1761063499108,0.8664901,113630.0,113620.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761063499307,0.8664901,113630.0,113620.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1761063499510,1.36027241,113630.0,113620.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761063499712,1.36027241,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761063499912,0.06989,113610.0,113600.0,0.66106307]
["bitfinex-derivatives","BTCF0:USTF0",1761063500108,0.06989,113610.0,113600.0,0.96106307]
["bitfinex-derivatives","BTCF0:USTF0",1761063500414,0.06989,113610.0,113600.0,0.8374401]
["bitfinex-derivatives","BTCF0:USTF0",1761063500615,0.06889,113610.0,113600.0,0.8374401]
["bitfinex-derivatives","BTCF0:USTF0",1761063500810,0.07746,113610.0,113600.0,0.8374401]
["bitfinex-derivatives","BTCF0:USTF0",1761063501110,0.07746,113610.0,113600.0,0.8394401]
["bitfinex-derivatives","BTCF0:USTF0",1761063501814,0.06889,113610.0,113600.0,0.8394401]
["bitfinex-derivatives","BTCF0:USTF0",1761063502316,0.06889,113610.0,113600.0,0.8404401]
["bitfinex-derivatives","BTCF0:USTF0",1761063502514,0.06889,113610.0,113600.0,0.8404464]
["bitfinex-derivatives","BTCF0:USTF0",1761063503914,1.14087943,113620.0,113600.0,1.2404464]
["bitfinex-derivatives","BTCF0:USTF0",1761063504218,1.21076943,113620.0,113600.0,0.8404464]
["bitfinex-derivatives","BTCF0:USTF0",1761063504415,0.38561,113620.0,113610.0,0.1555587]
["bitfinex-derivatives","BTCF0:USTF0",1761063504714,0.38561,113620.0,113610.0,0.5055587]
["bitfinex-derivatives","BTCF0:USTF0",1761063505217,0.06989,113620.0,113610.0,0.5055587]
["bitfinex-derivatives","BTCF0:USTF0",1761063505417,0.06989,113620.0,113610.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761063505619,0.8873301,113620.0,113610.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761063506013,0.8873301,113620.0,113610.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1761063506315,0.8873301,113620.0,113610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761063506509,0.5265301,113620.0,113610.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1761063506709,0.8873301,113620.0,113610.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1761063507112,0.5265301,113620.0,113610.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1761063507306,0.5265301,113620.0,113610.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1761063507819,0.8873301,113620.0,113610.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1761063508014,0.8873301,113620.0,113610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761063510020,1.2873301,113620.0,113610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761063510913,1.2873301,113620.0,113590.0,0.44890118]
["bitfinex-derivatives","BTCF0:USTF0",1761063510914,0.09073,113600.0,113590.0,0.06767258]
["bitfinex-derivatives","BTCF0:USTF0",1761063511119,1.2025701,113600.0,113590.0,0.41767258]
["bitfinex-derivatives","BTCF0:USTF0",1761063511511,1.2025701,113600.0,113590.0,0.50567668]
["bitfinex-derivatives","BTCF0:USTF0",1761063512105,1.2025701,113600.0,113590.0,0.41767258]
["bitfinex-derivatives","BTCF0:USTF0",1761063512508,1.2025701,113600.0,113590.0,0.41867258]
["bitfinex-derivatives","BTCF0:USTF0",1761063512820,1.23451209,113600.0,113590.0,0.35110258]
["bitfinex-derivatives","BTCF0:USTF0",1761063513322,0.76677,113600.0,113590.0,0.35110258]
["bitfinex-derivatives","BTCF0:USTF0",1761063513510,1.23451209,113600.0,113590.0,0.35110258]
["bitfinex-derivatives","BTCF0:USTF0",1761063513708,1.33202926,113600.0,113590.0,0.35110258]
["bitfinex-derivatives","BTCF0:USTF0",1761063514219,1.42002556,113600.0,113590.0,0.41867258]
["bitfinex-derivatives","BTCF0:USTF0",1761063514427,1.82002556,113600.0,113590.0,0.35110258]
["bitfinex-derivatives","BTCF0:USTF0",1761063514724,1.82002556,113600.0,113590.0,0.38625258]
["bitfinex-derivatives","BTCF0:USTF0",1761063514926,1.82002556,113600.0,113590.0,0.41867258]
["bitfinex-derivatives","BTCF0:USTF0",1761063515112,0.4731264,113600.0,113590.0,0.50667668]
["bitfinex-derivatives","BTCF0:USTF0",1761063515508,0.38513,113600.0,113590.0,0.50667668]
["bitfinex-derivatives","BTCF0:USTF0",1761063515707,0.38513,113600.0,113590.0,1.26747668]
["bitfinex-derivatives","BTCF0:USTF0",1761063515913,0.4731264,113600.0,113590.0,1.26747668]
["bitfinex-derivatives","BTCF0:USTF0",1761063517720,0.5041888,113610.0,113590.0,1.26747668]
["bitfinex-derivatives","BTCF0:USTF0",1761063517925,0.39613,113620.0,113610.0,0.1555586]
["bitfinex-derivatives","BTCF0:USTF0",1761063518224,0.39386341,113630.0,113620.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1761063518523,0.39386341,113630.0,113620.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1761063518709,0.39386341,113630.0,113620.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1761063519315,0.39386341,113630.0,113620.0,0.4955509]
["bitfinex-derivatives","BTCF0:USTF0",1761063520421,0.39486341,113630.0,113620.0,0.5166309]
["bitfinex-derivatives","BTCF0:USTF0",1761063520924,0.39486341,113630.0,113620.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1761063521517,1.2234055,113630.0,113620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063521723,1.2234055,113630.0,113620.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1761063522031,0.39486341,113630.0,113620.0,0.495551]
["bitfinex-derivatives","BTCF0:USTF0",1761063522223,0.39486341,113630.0,113620.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1761063524019,0.39486341,113630.0,113620.0,0.4955508]
["bitfinex-derivatives","BTCF0:USTF0",1761063524219,0.36030341,113630.0,113620.0,0.8774308]
["bitfinex-derivatives","BTCF0:USTF0",1761063524425,0.39486341,113630.0,113620.0,0.8774308]
["bitfinex-derivatives","BTCF0:USTF0",1761063525618,0.38605,113630.0,113620.0,0.8774308]
["bitfinex-derivatives","BTCF0:USTF0",1761063525818,0.001,113630.0,113620.0,1.77643469]
["bitfinex-derivatives","BTCF0:USTF0",1761063526020,0.74148,113650.0,113630.0,0.1526631]
["bitfinex-derivatives","BTCF0:USTF0",1761063526220,0.74148,113650.0,113640.0,0.1526554]
["bitfinex-derivatives","BTCF0:USTF0",1761063526528,0.74148,113650.0,113640.0,0.4626554]
["bitfinex-derivatives","BTCF0:USTF0",1761063527321,0.38068,113650.0,113640.0,0.4804954]
["bitfinex-derivatives","BTCF0:USTF0",1761063527727,0.38168,113650.0,113640.0,0.4804954]
["bitfinex-derivatives","BTCF0:USTF0",1761063527923,0.001,113650.0,113640.0,0.8412954]
["bitfinex-derivatives","BTCF0:USTF0",1761063528127,0.00863039,113670.0,113660.0,0.1704799]
["bitfinex-derivatives","BTCF0:USTF0",1761063528435,0.11003974,113680.0,113670.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761063528723,0.11861831,113680.0,113670.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1761063529128,0.11861831,113680.0,113670.0,0.4726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063529329,0.09493857,113680.0,113670.0,0.4726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063529724,0.07409857,113680.0,113670.0,0.4726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063530424,0.07409857,113680.0,113670.0,0.8726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063530925,0.07409857,113680.0,113670.0,1.2334321]
["bitfinex-derivatives","BTCF0:USTF0",1761063531126,0.07409857,113680.0,113670.0,0.8726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063531525,0.07409857,113680.0,113670.0,1.2334321]
["bitfinex-derivatives","BTCF0:USTF0",1761063531724,0.07409857,113680.0,113670.0,0.8726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063531725,0.09211857,113680.0,113670.0,0.8726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063531925,0.07409857,113680.0,113670.0,0.8726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063532132,0.04227857,113680.0,113670.0,0.8726321]
["bitfinex-derivatives","BTCF0:USTF0",1761063533433,0.00857857,113680.0,113670.0,1.2334321]
["bitfinex-derivatives","BTCF0:USTF0",1761063533629,0.38128,113690.0,113680.0,0.1704644]
["bitfinex-derivatives","BTCF0:USTF0",1761063533927,0.38128,113690.0,113680.0,0.4804644]
["bitfinex-derivatives","BTCF0:USTF0",1761063535137,0.39015585,113690.0,113680.0,0.4804644]
["bitfinex-derivatives","BTCF0:USTF0",1761063535435,0.39115585,113690.0,113680.0,0.4804644]
["bitfinex-derivatives","BTCF0:USTF0",1761063539541,0.39115585,113690.0,113680.0,0.8412644]
["bitfinex-derivatives","BTCF0:USTF0",1761063540448,0.07539585,113690.0,113680.0,0.8412644]
["bitfinex-derivatives","BTCF0:USTF0",1761063541847,0.04357585,113690.0,113680.0,0.8412644]
["bitfinex-derivatives","BTCF0:USTF0",1761063542442,0.001,113690.0,113680.0,1.1563444]
["bitfinex-derivatives","BTCF0:USTF0",1761063543244,0.06652,113690.0,113680.0,1.1563444]
["bitfinex-derivatives","BTCF0:USTF0",1761063543744,0.42732,113690.0,113680.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1761063543950,0.42732,113690.0,113680.0,0.7955447]
["bitfinex-derivatives","BTCF0:USTF0",1761063544255,0.06652,113690.0,113680.0,0.7955447]
["bitfinex-derivatives","BTCF0:USTF0",1761063544449,0.001,113690.0,113680.0,0.7955447]
["bitfinex-derivatives","BTCF0:USTF0",1761063544648,0.06652,113690.0,113680.0,1.1563447]
["bitfinex-derivatives","BTCF0:USTF0",1761063545959,0.06652,113690.0,113680.0,0.7955447]
["bitfinex-derivatives","BTCF0:USTF0",1761063545960,0.42732,113690.0,113680.0,0.7955447]
["bitfinex-derivatives","BTCF0:USTF0",1761063546255,0.001,113690.0,113680.0,0.7955447]
["bitfinex-derivatives","BTCF0:USTF0",1761063546457,0.001,113690.0,113680.0,1.1563447]
["bitfinex-derivatives","BTCF0:USTF0",1761063546752,0.001,113690.0,113680.0,2.02408679]
["bitfinex-derivatives","BTCF0:USTF0",1761063547050,0.0337,113700.0,113690.0,0.170457]
["bitfinex-derivatives","BTCF0:USTF0",1761063547252,0.42632,113720.0,113710.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1761063547454,0.42632,113720.0,113710.0,0.5204415]
["bitfinex-derivatives","BTCF0:USTF0",1761063547964,0.06552,113720.0,113710.0,0.5204415]
["bitfinex-derivatives","BTCF0:USTF0",1761063548145,0.0337,113720.0,113710.0,0.5204415]
["bitfinex-derivatives","BTCF0:USTF0",1761063548660,0.00857108,113720.0,113710.0,0.5204415]
["bitfinex-derivatives","BTCF0:USTF0",1761063548853,0.75934,113730.0,113710.0,0.5204415]
["bitfinex-derivatives","BTCF0:USTF0",1761063549161,0.002,113720.0,113710.0,0.5204415]
["bitfinex-derivatives","BTCF0:USTF0",1761063549356,0.003,113720.0,113710.0,0.5204415]
["bitfinex-derivatives","BTCF0:USTF0",1761063549753,0.003,113720.0,113710.0,0.8812415]
["bitfinex-derivatives","BTCF0:USTF0",1761063550457,0.001,113720.0,113710.0,1.74898359]
["bitfinex-derivatives","BTCF0:USTF0",1761063550759,0.44434,113740.0,113730.0,0.152586]
["bitfinex-derivatives","BTCF0:USTF0",1761063550954,0.06552,113740.0,113730.0,0.863386]
["bitfinex-derivatives","BTCF0:USTF0",1761063551460,0.0337,113740.0,113730.0,0.863386]
["bitfinex-derivatives","BTCF0:USTF0",1761063551660,0.00865264,113750.0,113740.0,0.1525783]
["bitfinex-derivatives","BTCF0:USTF0",1761063551855,0.41598354,113760.0,113740.0,1.1083383]
["bitfinex-derivatives","BTCF0:USTF0",1761063551856,0.48150354,113760.0,113740.0,1.1083383]
["bitfinex-derivatives","BTCF0:USTF0",1761063552758,0.44968354,113760.0,113740.0,1.1083383]
["bitfinex-derivatives","BTCF0:USTF0",1761063552960,0.09763623,113760.0,113740.0,1.1083383]
["bitfinex-derivatives","BTCF0:USTF0",1761063553155,0.02367974,113760.0,113750.0,0.0878806]
["bitfinex-derivatives","BTCF0:USTF0",1761063553354,0.02367974,113760.0,113750.0,0.4925706]
["bitfinex-derivatives","BTCF0:USTF0",1761063553355,0.05737974,113760.0,113750.0,0.4925706]
["bitfinex-derivatives","BTCF0:USTF0",1761063553558,0.02467974,113760.0,113750.0,0.4925706]
["bitfinex-derivatives","BTCF0:USTF0",1761063554465,0.46182477,113780.0,113760.0,0.1703984]
["bitfinex-derivatives","BTCF0:USTF0",1761063554664,0.46182477,113780.0,113770.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761063554850,0.46182477,113780.0,113770.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761063555055,0.39630477,113780.0,113770.0,0.4578951]
["bitfinex-derivatives","BTCF0:USTF0",1761063555358,0.36480097,113780.0,113770.0,0.8578951]
["bitfinex-derivatives","BTCF0:USTF0",1761063555557,0.00400097,113780.0,113770.0,1.2186951]
["bitfinex-derivatives","BTCF0:USTF0",1761063555860,0.00900097,113780.0,113770.0,1.5338951]
["bitfinex-derivatives","BTCF0:USTF0",1761063556259,0.00900097,113780.0,113770.0,1.5339351]
["bitfinex-derivatives","BTCF0:USTF0",1761063556260,0.00700097,113780.0,113770.0,1.5339351]
["bitfinex-derivatives","BTCF0:USTF0",1761063556557,0.00800097,113780.0,113770.0,1.5339351]
["bitfinex-derivatives","BTCF0:USTF0",1761063556860,0.03639097,113780.0,113770.0,1.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761063557064,0.06137097,113780.0,113770.0,0.7731351]
["bitfinex-derivatives","BTCF0:USTF0",1761063557356,0.00700097,113780.0,113770.0,0.7730951]
["bitfinex-derivatives","BTCF0:USTF0",1761063557559,0.00700097,113780.0,113770.0,1.1338951]
["bitfinex-derivatives","BTCF0:USTF0",1761063559570,0.00700097,113780.0,113770.0,2.00163719]
["bitfinex-derivatives","BTCF0:USTF0",1761063560062,0.04045304,113800.0,113790.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761063560267,0.04045304,113800.0,113790.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1761063560458,0.09659304,113800.0,113790.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1761063560658,0.45739304,113800.0,113790.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1761063561265,0.04045304,113800.0,113790.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1761063561457,0.0315038,113800.0,113790.0,1.5196597]
["bitfinex-derivatives","BTCF0:USTF0",1761063561663,0.3467038,113810.0,113790.0,1.5196597]
["bitfinex-derivatives","BTCF0:USTF0",1761063561975,0.0315038,113810.0,113800.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761063562159,0.0315038,113810.0,113800.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1761063562359,0.04019254,113810.0,113800.0,0.4804519]
["bitfinex-derivatives","BTCF0:USTF0",1761063562667,0.3608,113820.0,113800.0,0.4804519]
["bitfinex-derivatives","BTCF0:USTF0",1761063562869,0.001,113810.0,113800.0,0.4804519]
["bitfinex-derivatives","BTCF0:USTF0",1761063563257,0.67921359,113830.0,113800.0,0.4804519]
["bitfinex-derivatives","BTCF0:USTF0",1761063563258,0.00333359,113830.0,113820.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761063563461,0.42027359,113830.0,113820.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063563761,0.82027359,113830.0,113820.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761063563962,1.60305568,113830.0,113820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063564169,1.13531359,113830.0,113820.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761063564658,1.14387052,113830.0,113820.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761063564864,1.14387052,113830.0,113800.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761063564865,1.61161261,113830.0,113800.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761063565060,0.41694,113810.0,113800.0,0.73781]
["bitfinex-derivatives","BTCF0:USTF0",1761063565468,0.41694,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063565772,0.3608,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063566065,0.77774,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063566674,0.77774,113810.0,113800.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761063567174,0.41694,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063567364,0.3608,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063567876,0.001,113810.0,113800.0,1.65115209]
["bitfinex-derivatives","BTCF0:USTF0",1761063568065,0.001,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063568270,0.3618,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063568571,0.001,113810.0,113800.0,1.5862119]
["bitfinex-derivatives","BTCF0:USTF0",1761063568974,0.05714,113810.0,113800.0,0.73757]
["bitfinex-derivatives","BTCF0:USTF0",1761063569377,0.41794,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063569672,0.001,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063570370,0.001,113810.0,113800.0,0.5104519]
["bitfinex-derivatives","BTCF0:USTF0",1761063570573,0.001,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063570974,0.41794,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063571172,0.39071,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063571474,0.41794,113810.0,113800.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761063571771,0.3618,113810.0,113800.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1761063571970,0.3618,113810.0,113800.0,0.8252519]
["bitfinex-derivatives","BTCF0:USTF0",1761063572469,0.3618,113810.0,113800.0,1.69299399]
["bitfinex-derivatives","BTCF0:USTF0",1761063572660,0.3618,113810.0,113800.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1761063572661,0.41794,113810.0,113800.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1761063573268,0.05714,113810.0,113800.0,0.8252519]
["bitfinex-derivatives","BTCF0:USTF0",1761063573464,0.001,113810.0,113800.0,0.8252519]
["bitfinex-derivatives","BTCF0:USTF0",1761063573668,0.001,113810.0,113800.0,1.69299399]
["bitfinex-derivatives","BTCF0:USTF0",1761063574178,0.001,113810.0,113800.0,0.8252519]
["bitfinex-derivatives","BTCF0:USTF0",1761063575572,0.001,113810.0,113800.0,1.70549222]
["bitfinex-derivatives","BTCF0:USTF0",1761063575775,0.86307084,113830.0,113820.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761063576071,0.86307084,113830.0,113820.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1761063576375,0.74355052,113830.0,113820.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1761063576572,1.17779084,113830.0,113820.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1761063576779,1.57779084,113830.0,113820.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1761063577069,1.14455052,113830.0,113820.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1761063577263,1.17979084,113830.0,113820.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1761063577464,1.11832052,113830.0,113820.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1761063577659,1.55256084,113830.0,113820.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1761063577864,1.15256084,113830.0,113820.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1761063578079,1.55256084,113830.0,113820.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1761063578269,0.43083052,113830.0,113820.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761063578469,1.26507084,113830.0,113820.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1761063578776,0.83083052,113830.0,113820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063579072,1.26507084,113830.0,113820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063579268,0.05614,113810.0,113800.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761063579471,0.05614,113810.0,113790.0,0.02345062]
["bitfinex-derivatives","BTCF0:USTF0",1761063579472,1.52662032,113810.0,113790.0,0.02345062]
["bitfinex-derivatives","BTCF0:USTF0",1761063579796,1.26723032,113800.0,113770.0,0.07934062]
["bitfinex-derivatives","BTCF0:USTF0",1761063579968,0.41694,113780.0,113770.0,0.41934062]
["bitfinex-derivatives","BTCF0:USTF0",1761063580269,0.41694,113780.0,113770.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1761063580671,0.41694,113780.0,113770.0,0.77129995]
["bitfinex-derivatives","BTCF0:USTF0",1761063580870,0.80839995,113780.0,113770.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1761063581073,0.80839995,113780.0,113770.0,0.77129995]
["bitfinex-derivatives","BTCF0:USTF0",1761063581266,0.80839995,113780.0,113770.0,0.80356175]
["bitfinex-derivatives","BTCF0:USTF0",1761063581468,0.81702131,113780.0,113770.0,0.80356175]
["bitfinex-derivatives","BTCF0:USTF0",1761063581877,0.80097131,113780.0,113770.0,0.80356175]
["bitfinex-derivatives","BTCF0:USTF0",1761063582074,0.42556136,113780.0,113770.0,0.80356175]
["bitfinex-derivatives","BTCF0:USTF0",1761063582278,0.44161136,113780.0,113770.0,0.80356175]
["bitfinex-derivatives","BTCF0:USTF0",1761063582477,0.44161136,113780.0,113770.0,0.82681212]
["bitfinex-derivatives","BTCF0:USTF0",1761063582678,0.44161136,113780.0,113770.0,0.45140217]
["bitfinex-derivatives","BTCF0:USTF0",1761063583178,0.44161136,113780.0,113770.0,0.4281518]
["bitfinex-derivatives","BTCF0:USTF0",1761063583373,1.2369145,113780.0,113770.0,0.3722618]
["bitfinex-derivatives","BTCF0:USTF0",1761063583579,1.2369145,113780.0,113770.0,0.18426853]
["bitfinex-derivatives","BTCF0:USTF0",1761063584372,0.80241136,113780.0,113770.0,0.24015853]
["bitfinex-derivatives","BTCF0:USTF0",1761063584572,0.80241136,113780.0,113770.0,0.27142033]
["bitfinex-derivatives","BTCF0:USTF0",1761063585575,0.80241136,113780.0,113770.0,0.4081518]
["bitfinex-derivatives","BTCF0:USTF0",1761063585986,0.67544,113790.0,113770.0,0.93051994]
["bitfinex-derivatives","BTCF0:USTF0",1761063586176,0.72027386,113790.0,113780.0,0.10036467]
["bitfinex-derivatives","BTCF0:USTF0",1761063586376,0.74596386,113790.0,113780.0,0.43036467]
["bitfinex-derivatives","BTCF0:USTF0",1761063587381,1.180467,113790.0,113780.0,0.36105467]
["bitfinex-derivatives","BTCF0:USTF0",1761063587776,0.74596386,113790.0,113780.0,0.51822197]
["bitfinex-derivatives","BTCF0:USTF0",1761063588079,0.07086,113800.0,113780.0,0.96687367]
["bitfinex-derivatives","BTCF0:USTF0",1761063588283,0.41561,113810.0,113800.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1761063588475,0.73053,113810.0,113800.0,0.40766674]
["bitfinex-derivatives","BTCF0:USTF0",1761063588675,0.73053,113810.0,113800.0,0.42262674]
["bitfinex-derivatives","BTCF0:USTF0",1761063588676,0.74621386,113810.0,113800.0,0.42262674]
["bitfinex-derivatives","BTCF0:USTF0",1761063589277,0.74621386,113810.0,113800.0,0.45368141]
["bitfinex-derivatives","BTCF0:USTF0",1761063589482,0.74621386,113810.0,113800.0,0.43872141]
["bitfinex-derivatives","BTCF0:USTF0",1761063589880,0.73053,113810.0,113800.0,0.54152331]
["bitfinex-derivatives","BTCF0:USTF0",1761063590082,0.3608,113810.0,113800.0,0.54152331]
["bitfinex-derivatives","BTCF0:USTF0",1761063590283,0.73069,113820.0,113810.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1761063590479,0.74641018,113820.0,113810.0,0.49551786]
["bitfinex-derivatives","BTCF0:USTF0",1761063590879,1.19698332,113820.0,113810.0,0.40768376]
["bitfinex-derivatives","BTCF0:USTF0",1761063591281,1.19698332,113820.0,113810.0,0.43873843]
["bitfinex-derivatives","BTCF0:USTF0",1761063591484,1.19798332,113820.0,113810.0,0.43873843]
["bitfinex-derivatives","BTCF0:USTF0",1761063591687,0.76340018,113820.0,113810.0,0.52657253]
["bitfinex-derivatives","BTCF0:USTF0",1761063591985,0.74733018,113820.0,113810.0,0.50323877]
["bitfinex-derivatives","BTCF0:USTF0",1761063592187,0.76340018,113820.0,113810.0,0.41540467]
["bitfinex-derivatives","BTCF0:USTF0",1761063592588,0.76340018,113820.0,113810.0,0.50323877]
["bitfinex-derivatives","BTCF0:USTF0",1761063592782,0.74733018,113820.0,113810.0,0.50323877]
["bitfinex-derivatives","BTCF0:USTF0",1761063592987,0.44840018,113820.0,113810.0,0.41540467]
["bitfinex-derivatives","BTCF0:USTF0",1761063593384,0.44840018,113820.0,113810.0,0.50323877]
["bitfinex-derivatives","BTCF0:USTF0",1761063593687,0.44840018,113820.0,113810.0,0.41540467]
["bitfinex-derivatives","BTCF0:USTF0",1761063595184,0.88290332,113820.0,113810.0,0.36105467]
["bitfinex-derivatives","BTCF0:USTF0",1761063595492,0.88290332,113820.0,113810.0,0.43878762]
["bitfinex-derivatives","BTCF0:USTF0",1761063595989,0.44840018,113820.0,113810.0,0.41540467]
["bitfinex-derivatives","BTCF0:USTF0",1761063596786,0.88290332,113820.0,113810.0,0.41540467]
["bitfinex-derivatives","BTCF0:USTF0",1761063597090,0.88290332,113820.0,113810.0,0.43878427]
["bitfinex-derivatives","BTCF0:USTF0",1761063597297,1.28290332,113820.0,113810.0,0.38443427]
["bitfinex-derivatives","BTCF0:USTF0",1761063600294,0.84840018,113820.0,113810.0,0.38443427]
["bitfinex-derivatives","BTCF0:USTF0",1761063600696,1.28290332,113820.0,113810.0,0.21443427]
["bitfinex-derivatives","BTCF0:USTF0",1761063600995,1.28290332,113820.0,113810.0,0.1833796]
["bitfinex-derivatives","BTCF0:USTF0",1761063601190,1.28290332,113820.0,113810.0,0.0233796]
["bitfinex-derivatives","BTCF0:USTF0",1761063601191,1.37788392,113820.0,113810.0,0.0233796]
["bitfinex-derivatives","BTCF0:USTF0",1761063601596,0.94338078,113820.0,113800.0,0.05443427]
["bitfinex-derivatives","BTCF0:USTF0",1761063601797,1.16491314,113810.0,113800.0,0.10878427]
["bitfinex-derivatives","BTCF0:USTF0",1761063601986,1.16491314,113810.0,113800.0,0.05443427]
["bitfinex-derivatives","BTCF0:USTF0",1761063602304,1.16491314,113810.0,113800.0,0.08330427]
["bitfinex-derivatives","BTCF0:USTF0",1761063603090,1.16491314,113810.0,113800.0,0.05992467]
["bitfinex-derivatives","BTCF0:USTF0",1761063603290,1.16491314,113810.0,113800.0,0.10876927]
["bitfinex-derivatives","BTCF0:USTF0",1761063603793,0.73041,113810.0,113800.0,0.10876927]
["bitfinex-derivatives","BTCF0:USTF0",1761063603994,1.16491314,113810.0,113800.0,0.03105467]
["bitfinex-derivatives","BTCF0:USTF0",1761063604186,0.73041,113810.0,113800.0,0.05992467]
["bitfinex-derivatives","BTCF0:USTF0",1761063604385,0.05481,113810.0,113800.0,0.22324647]
["bitfinex-derivatives","BTCF0:USTF0",1761063604586,0.36961,113810.0,113800.0,0.92853061]
["bitfinex-derivatives","BTCF0:USTF0",1761063604792,0.36961,113810.0,113800.0,0.49402747]
["bitfinex-derivatives","BTCF0:USTF0",1761063605998,0.07088,113820.0,113810.0,0.1421839]
["bitfinex-derivatives","BTCF0:USTF0",1761063606189,0.38564,113820.0,113810.0,0.51005465]
["bitfinex-derivatives","BTCF0:USTF0",1761063606497,0.36957,113820.0,113810.0,0.91005465]
["bitfinex-derivatives","BTCF0:USTF0",1761063606904,0.36957,113820.0,113810.0,0.51005465]
["bitfinex-derivatives","BTCF0:USTF0",1761063607191,0.37057,113820.0,113810.0,0.51005465]
["bitfinex-derivatives","BTCF0:USTF0",1761063608293,0.001,113820.0,113810.0,1.70535779]
["bitfinex-derivatives","BTCF0:USTF0",1761063608503,0.001,113820.0,113810.0,1.67420949]
["bitfinex-derivatives","BTCF0:USTF0",1761063609000,0.001,113820.0,113810.0,1.98884949]
["bitfinex-derivatives","BTCF0:USTF0",1761063609200,0.001,113820.0,113810.0,2.00483001]
["bitfinex-derivatives","BTCF0:USTF0",1761063609402,0.001,113820.0,113810.0,1.94212704]
["bitfinex-derivatives","BTCF0:USTF0",1761063609704,0.05814359,113830.0,113820.0,0.1571362]
["bitfinex-derivatives","BTCF0:USTF0",1761063609894,0.05814359,113830.0,113820.0,0.54384771]
["bitfinex-derivatives","BTCF0:USTF0",1761063610095,0.05814359,113830.0,113820.0,0.45602151]
["bitfinex-derivatives","BTCF0:USTF0",1761063610290,0.05814359,113830.0,113820.0,0.54384771]
["bitfinex-derivatives","BTCF0:USTF0",1761063610489,0.05814359,113830.0,113820.0,0.57498227]
["bitfinex-derivatives","BTCF0:USTF0",1761063612384,0.00333359,113830.0,113820.0,0.57498227]
["bitfinex-derivatives","BTCF0:USTF0",1761063612792,0.03245359,113830.0,113820.0,0.57498227]
["bitfinex-derivatives","BTCF0:USTF0",1761063613294,0.41894359,113830.0,113820.0,0.48715607]
["bitfinex-derivatives","BTCF0:USTF0",1761063613494,0.41894359,113830.0,113820.0,0.42548456]
["bitfinex-derivatives","BTCF0:USTF0",1761063613797,0.85344673,113830.0,113820.0,0.42548456]
["bitfinex-derivatives","BTCF0:USTF0",1761063613998,0.41894359,113830.0,113820.0,0.51331096]
["bitfinex-derivatives","BTCF0:USTF0",1761063614399,0.81894359,113830.0,113820.0,0.39448904]
["bitfinex-derivatives","BTCF0:USTF0",1761063614602,1.25344673,113830.0,113820.0,0.39448904]
["bitfinex-derivatives","BTCF0:USTF0",1761063614796,1.25344673,113830.0,113820.0,0.35113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063615095,1.25344673,113830.0,113820.0,0.34335953]
["bitfinex-derivatives","BTCF0:USTF0",1761063615294,0.01412,113820.0,113810.0,0.05449409]
["bitfinex-derivatives","BTCF0:USTF0",1761063615499,0.73957,113820.0,113810.0,0.37449409]
["bitfinex-derivatives","BTCF0:USTF0",1761063615795,1.57407314,113820.0,113810.0,0.02335953]
["bitfinex-derivatives","BTCF0:USTF0",1761063616201,1.66802103,113820.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063616391,0.84535314,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063616893,1.34077744,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063617101,0.94077744,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063617801,1.24535314,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063618002,0.81085,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063618197,0.41085,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063618396,0.72545,113810.0,113800.0,0.22835456]
["bitfinex-derivatives","BTCF0:USTF0",1761063619599,1.55995314,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063620100,1.15995314,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063620305,1.55995314,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063621901,1.12545,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063622402,1.66022223,113810.0,113800.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063622600,1.66022223,113810.0,113790.0,0.07784607]
["bitfinex-derivatives","BTCF0:USTF0",1761063622796,0.79588898,113800.0,113790.0,0.74318505]
["bitfinex-derivatives","BTCF0:USTF0",1761063623202,1.17122796,113800.0,113790.0,0.36784607]
["bitfinex-derivatives","BTCF0:USTF0",1761063623396,1.17122796,113800.0,113790.0,0.07784607]
["bitfinex-derivatives","BTCF0:USTF0",1761063623599,1.17122796,113800.0,113790.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063623798,1.94656694,113800.0,113790.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063623999,2.04699043,113800.0,113780.0,0.07784607]
["bitfinex-derivatives","BTCF0:USTF0",1761063624205,1.47262796,113790.0,113780.0,0.07784607]
["bitfinex-derivatives","BTCF0:USTF0",1761063624502,1.56634102,113790.0,113780.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063624814,1.2502481,113790.0,113780.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063626196,0.81566306,113790.0,113780.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063626504,1.2502481,113790.0,113780.0,0.03113456]
["bitfinex-derivatives","BTCF0:USTF0",1761063633994,1.6502481,113790.0,113770.0,0.04671151]
["bitfinex-derivatives","BTCF0:USTF0",1761063634199,0.04651,113770.0,113760.0,0.04095009]
["bitfinex-derivatives","BTCF0:USTF0",1761063634397,0.04651,113770.0,113740.0,0.07766297]
["bitfinex-derivatives","BTCF0:USTF0",1761063634398,0.05975,113760.0,113740.0,0.06270297]
["bitfinex-derivatives","BTCF0:USTF0",1761063634606,1.51741504,113750.0,113740.0,0.10852723]
["bitfinex-derivatives","BTCF0:USTF0",1761063634797,1.54939017,113750.0,113740.0,0.10852723]
["bitfinex-derivatives","BTCF0:USTF0",1761063634999,1.54939017,113750.0,113730.0,0.10861297]
["bitfinex-derivatives","BTCF0:USTF0",1761063635000,0.05975,113740.0,113730.0,0.10861297]
["bitfinex-derivatives","BTCF0:USTF0",1761063635298,0.88711017,113740.0,113730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761063635494,0.04651,113740.0,113730.0,1.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1761063635697,0.37654813,113750.0,113740.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761063635901,0.73777813,113750.0,113740.0,0.55038117]
["bitfinex-derivatives","BTCF0:USTF0",1761063636200,0.40731,113760.0,113740.0,1.80292657]
["bitfinex-derivatives","BTCF0:USTF0",1761063636400,1.8608,113770.0,113760.0,0.1017525]
["bitfinex-derivatives","BTCF0:USTF0",1761063636707,0.42336122,113790.0,113780.0,0.1476471]
["bitfinex-derivatives","BTCF0:USTF0",1761063636903,0.73808122,113790.0,113780.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761063637401,0.42336122,113790.0,113780.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1761063637606,0.73808122,113790.0,113780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063637998,0.01319,113780.0,113760.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761063638310,0.72203,113770.0,113760.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1761063639508,0.72203,113770.0,113760.0,0.4876627]
["bitfinex-derivatives","BTCF0:USTF0",1761063640106,0.36123,113770.0,113760.0,0.8876627]
["bitfinex-derivatives","BTCF0:USTF0",1761063640408,0.36123,113770.0,113760.0,0.8886627]
["bitfinex-derivatives","BTCF0:USTF0",1761063640612,0.36123,113770.0,113760.0,1.2494627]
["bitfinex-derivatives","BTCF0:USTF0",1761063640907,0.36123,113770.0,113760.0,1.2484627]
["bitfinex-derivatives","BTCF0:USTF0",1761063641104,0.36123,113770.0,113760.0,1.71502287]
["bitfinex-derivatives","BTCF0:USTF0",1761063641311,0.31472,113770.0,113760.0,1.71502287]
["bitfinex-derivatives","BTCF0:USTF0",1761063641505,0.31472,113770.0,113760.0,1.2494627]
["bitfinex-derivatives","BTCF0:USTF0",1761063641809,0.31472,113770.0,113760.0,0.8886627]
["bitfinex-derivatives","BTCF0:USTF0",1761063642309,0.72203,113770.0,113760.0,0.8886625]
["bitfinex-derivatives","BTCF0:USTF0",1761063642504,0.72203,113770.0,113760.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1761063642899,0.72203,113770.0,113760.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1761063643108,0.72203,113770.0,113760.0,0.4886628]
["bitfinex-derivatives","BTCF0:USTF0",1761063643309,0.72203,113770.0,113760.0,0.8886628]
["bitfinex-derivatives","BTCF0:USTF0",1761063643709,0.72203,113770.0,113760.0,0.8876628]
["bitfinex-derivatives","BTCF0:USTF0",1761063644111,0.31472,113770.0,113760.0,1.2484628]
["bitfinex-derivatives","BTCF0:USTF0",1761063645210,0.31472,113770.0,113760.0,0.8876628]
["bitfinex-derivatives","BTCF0:USTF0",1761063645410,0.36035,113770.0,113760.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1761063645613,0.36035,113770.0,113760.0,0.78591]
["bitfinex-derivatives","BTCF0:USTF0",1761063646021,0.72115,113770.0,113760.0,0.78591]
["bitfinex-derivatives","BTCF0:USTF0",1761063646209,0.72115,113770.0,113760.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1761063647413,0.36035,113770.0,113760.0,0.4868827]
["bitfinex-derivatives","BTCF0:USTF0",1761063648921,0.72115,113770.0,113760.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1761063649519,0.72115,113770.0,113760.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1761063650719,0.72115,113770.0,113760.0,0.4868827]
["bitfinex-derivatives","BTCF0:USTF0",1761063651118,0.72115,113770.0,113760.0,0.86239475]
["bitfinex-derivatives","BTCF0:USTF0",1761063651324,0.36035,113770.0,113760.0,0.86239475]
["bitfinex-derivatives","BTCF0:USTF0",1761063652215,0.33882,113770.0,113760.0,0.86239475]
["bitfinex-derivatives","BTCF0:USTF0",1761063652416,0.31472,113770.0,113760.0,1.62319475]
["bitfinex-derivatives","BTCF0:USTF0",1761063654626,0.31472,113770.0,113760.0,1.53532205]
["bitfinex-derivatives","BTCF0:USTF0",1761063655129,0.04553,113780.0,113760.0,1.9108341]
["bitfinex-derivatives","BTCF0:USTF0",1761063655421,0.36025,113780.0,113770.0,0.42127205]
["bitfinex-derivatives","BTCF0:USTF0",1761063655723,0.36025,113780.0,113770.0,0.76127205]
["bitfinex-derivatives","BTCF0:USTF0",1761063656718,0.72105,113780.0,113770.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761063657019,1.10633205,113780.0,113770.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761063658326,1.10633205,113780.0,113770.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1761063658527,1.10633205,113780.0,113770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063658921,1.50633205,113780.0,113770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063659519,1.50633205,113780.0,113750.0,0.39880205]
["bitfinex-derivatives","BTCF0:USTF0",1761063659726,0.40633,113760.0,113750.0,0.72127205]
["bitfinex-derivatives","BTCF0:USTF0",1761063659924,0.72101,113760.0,113750.0,0.72127205]
["bitfinex-derivatives","BTCF0:USTF0",1761063660127,0.72101,113760.0,113750.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761063660422,1.10976205,113760.0,113750.0,0.32329]
["bitfinex-derivatives","BTCF0:USTF0",1761063660629,1.10976205,113760.0,113750.0,0.43199496]
["bitfinex-derivatives","BTCF0:USTF0",1761063660924,0.73425,113760.0,113750.0,0.40870496]
["bitfinex-derivatives","BTCF0:USTF0",1761063661128,0.37057,113780.0,113760.0,0.1467327]
["bitfinex-derivatives","BTCF0:USTF0",1761063661129,0.3608,113770.0,113760.0,0.1467327]
["bitfinex-derivatives","BTCF0:USTF0",1761063661322,0.3608,113770.0,113760.0,0.73437205]
["bitfinex-derivatives","BTCF0:USTF0",1761063661323,0.67548,113770.0,113760.0,0.73437205]
["bitfinex-derivatives","BTCF0:USTF0",1761063661520,0.69948,113770.0,113760.0,0.73437205]
["bitfinex-derivatives","BTCF0:USTF0",1761063662529,0.72101,113770.0,113760.0,0.73437205]
["bitfinex-derivatives","BTCF0:USTF0",1761063664127,0.72101,113770.0,113760.0,0.76559568]
["bitfinex-derivatives","BTCF0:USTF0",1761063664530,0.72101,113770.0,113760.0,0.39008363]
["bitfinex-derivatives","BTCF0:USTF0",1761063664723,0.72101,113770.0,113760.0,0.76559568]
["bitfinex-derivatives","BTCF0:USTF0",1761063665430,0.72101,113770.0,113760.0,0.39008363]
["bitfinex-derivatives","BTCF0:USTF0",1761063666129,0.72101,113770.0,113760.0,0.37698363]
["bitfinex-derivatives","BTCF0:USTF0",1761063666333,1.09652205,113770.0,113760.0,0.35451363]
["bitfinex-derivatives","BTCF0:USTF0",1761063666632,1.09652205,113770.0,113760.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761063666926,1.09652205,113770.0,113760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063667433,0.72101,113770.0,113760.0,0.39008363]
["bitfinex-derivatives","BTCF0:USTF0",1761063669128,0.72101,113770.0,113760.0,0.76559568]
["bitfinex-derivatives","BTCF0:USTF0",1761063670437,0.72101,113770.0,113760.0,0.39008363]
["bitfinex-derivatives","BTCF0:USTF0",1761063670623,0.72101,113770.0,113760.0,0.76559568]
["bitfinex-derivatives","BTCF0:USTF0",1761063673037,0.72101,113770.0,113760.0,0.39008363]
["bitfinex-derivatives","BTCF0:USTF0",1761063675330,0.72101,113770.0,113760.0,0.37698363]
["bitfinex-derivatives","BTCF0:USTF0",1761063675638,0.72101,113770.0,113760.0,0.38976363]
["bitfinex-derivatives","BTCF0:USTF0",1761063676830,1.09652205,113770.0,113760.0,0.37698363]
["bitfinex-derivatives","BTCF0:USTF0",1761063677632,1.09652205,113770.0,113760.0,0.40042798]
["bitfinex-derivatives","BTCF0:USTF0",1761063677830,1.09652205,113770.0,113760.0,0.35466798]
["bitfinex-derivatives","BTCF0:USTF0",1761063678038,1.09652205,113770.0,113760.0,0.35359363]
["bitfinex-derivatives","BTCF0:USTF0",1761063678238,1.09652205,113770.0,113760.0,0.33122363]
["bitfinex-derivatives","BTCF0:USTF0",1761063678430,1.09652205,113770.0,113760.0,0.35466903]
["bitfinex-derivatives","BTCF0:USTF0",1761063679226,1.49652205,113770.0,113760.0,0.0234454]
["bitfinex-derivatives","BTCF0:USTF0",1761063679437,1.59288367,113770.0,113760.0,0.0234454]
["bitfinex-derivatives","BTCF0:USTF0",1761063679632,0.05425,113760.0,113750.0,0.05466903]
["bitfinex-derivatives","BTCF0:USTF0",1761063679935,0.88649513,113760.0,113750.0,0.0234454]
["bitfinex-derivatives","BTCF0:USTF0",1761063680140,1.12979513,113760.0,113750.0,0.05466903]
["bitfinex-derivatives","BTCF0:USTF0",1761063680439,1.19056205,113760.0,113750.0,0.0234454]
["bitfinex-derivatives","BTCF0:USTF0",1761063680646,1.65882772,113760.0,113750.0,0.0234454]
["bitfinex-derivatives","BTCF0:USTF0",1761063680937,1.72855378,113760.0,113750.0,0.0234454]
["bitfinex-derivatives","BTCF0:USTF0",1761063681127,1.72855378,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761063681325,1.72855378,113760.0,113740.0,0.13197263]
["bitfinex-derivatives","BTCF0:USTF0",1761063681540,1.05095205,113750.0,113740.0,0.13197263]
["bitfinex-derivatives","BTCF0:USTF0",1761063681936,1.14636974,113750.0,113740.0,0.16319626]
["bitfinex-derivatives","BTCF0:USTF0",1761063682136,1.14636974,113750.0,113740.0,0.16318775]
["bitfinex-derivatives","BTCF0:USTF0",1761063682442,1.14636974,113750.0,113740.0,0.03222363]
["bitfinex-derivatives","BTCF0:USTF0",1761063682646,1.14636974,113750.0,113740.0,0.03322363]
["bitfinex-derivatives","BTCF0:USTF0",1761063683640,0.81534769,113750.0,113740.0,0.07849363]
["bitfinex-derivatives","BTCF0:USTF0",1761063683942,1.19085974,113750.0,113740.0,0.05665518]
["bitfinex-derivatives","BTCF0:USTF0",1761063685440,0.81534769,113750.0,113740.0,0.05665518]
["bitfinex-derivatives","BTCF0:USTF0",1761063686237,1.19085974,113750.0,113740.0,0.02543155]
["bitfinex-derivatives","BTCF0:USTF0",1761063686432,1.19085974,113750.0,113740.0,0.05665518]
["bitfinex-derivatives","BTCF0:USTF0",1761063686637,1.59085974,113750.0,113740.0,0.05665518]
["bitfinex-derivatives","BTCF0:USTF0",1761063686837,1.59085974,113750.0,113740.0,0.02543155]
["bitfinex-derivatives","BTCF0:USTF0",1761063687138,0.02249,113720.0,113710.0,0.47543723]
["bitfinex-derivatives","BTCF0:USTF0",1761063687344,0.02249,113720.0,113710.0,0.7442136]
["bitfinex-derivatives","BTCF0:USTF0",1761063687345,0.71997,113720.0,113710.0,0.7442136]
["bitfinex-derivatives","BTCF0:USTF0",1761063687739,0.35917,113720.0,113710.0,0.7442136]
["bitfinex-derivatives","BTCF0:USTF0",1761063688736,0.35917,113720.0,113710.0,0.74419087]
["bitfinex-derivatives","BTCF0:USTF0",1761063688932,0.73317,113720.0,113710.0,0.37167882]
["bitfinex-derivatives","BTCF0:USTF0",1761063689139,1.10868205,113720.0,113710.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1761063689339,1.10868205,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761063689340,1.62939455,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761063689848,1.70001693,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761063690040,0.05769,113700.0,113690.0,0.02340882]
["bitfinex-derivatives","BTCF0:USTF0",1761063690242,0.05439,113680.0,113660.0,0.02350744]
["bitfinex-derivatives","BTCF0:USTF0",1761063690542,0.05439,113680.0,113640.0,0.51423834]
["bitfinex-derivatives","BTCF0:USTF0",1761063690543,0.05669,113660.0,113650.0,0.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1761063690742,0.79300205,113660.0,113650.0,0.01358602]
["bitfinex-derivatives","BTCF0:USTF0",1761063690936,0.89126386,113660.0,113650.0,0.01358602]
["bitfinex-derivatives","BTCF0:USTF0",1761063691136,0.50717227,113660.0,113650.0,0.01358602]
["bitfinex-derivatives","BTCF0:USTF0",1761063691343,1.19642722,113660.0,113640.0,0.1464801]
["bitfinex-derivatives","BTCF0:USTF0",1761063691545,0.42009076,113650.0,113640.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761063691735,8.871e-05,113650.0,113640.0,0.4464797]
["bitfinex-derivatives","BTCF0:USTF0",1761063692048,0.04457871,113650.0,113640.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761063692245,0.78089076,113650.0,113640.0,0.31367402]
["bitfinex-derivatives","BTCF0:USTF0",1761063692646,0.50085813,113650.0,113640.0,0.07219402]
["bitfinex-derivatives","BTCF0:USTF0",1761063692949,0.31478328,113650.0,113640.0,0.84015332]
["bitfinex-derivatives","BTCF0:USTF0",1761063693552,0.31478328,113650.0,113640.0,0.8264793]
["bitfinex-derivatives","BTCF0:USTF0",1761063693749,6.328e-05,113650.0,113640.0,0.8264793]
["bitfinex-derivatives","BTCF0:USTF0",1761063694047,6.328e-05,113650.0,113640.0,1.1872793]
["bitfinex-derivatives","BTCF0:USTF0",1761063694737,6.328e-05,113650.0,113640.0,1.1882793]
["bitfinex-derivatives","BTCF0:USTF0",1761063695034,6.328e-05,113650.0,113640.0,1.1892793]
["bitfinex-derivatives","BTCF0:USTF0",1761063697441,0.79629994,113690.0,113670.0,0.1332067]
["bitfinex-derivatives","BTCF0:USTF0",1761063697750,0.34280713,113690.0,113680.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761063698045,0.35929,113690.0,113680.0,0.4664491]
["bitfinex-derivatives","BTCF0:USTF0",1761063698244,0.3148,113690.0,113680.0,0.8372491]
["bitfinex-derivatives","BTCF0:USTF0",1761063698547,0.31586506,113690.0,113680.0,0.8372491]
["bitfinex-derivatives","BTCF0:USTF0",1761063698745,0.00106506,113690.0,113680.0,1.69274904]
["bitfinex-derivatives","BTCF0:USTF0",1761063698939,0.00106506,113690.0,113680.0,2.00754904]
["bitfinex-derivatives","BTCF0:USTF0",1761063699136,0.3148,113710.0,113700.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761063699342,1.15558994,113710.0,113700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063699545,1.15558994,113710.0,113680.0,0.06439131]
["bitfinex-derivatives","BTCF0:USTF0",1761063699742,0.84078994,113700.0,113690.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761063699944,0.84078994,113700.0,113690.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1761063701643,0.04449,113700.0,113690.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1761063702139,0.02249,113700.0,113690.0,0.4831914]
["bitfinex-derivatives","BTCF0:USTF0",1761063702350,0.38710966,113710.0,113700.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761063702552,0.38710966,113710.0,113700.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1761063703146,0.3148,113710.0,113700.0,1.2372337]
["bitfinex-derivatives","BTCF0:USTF0",1761063703552,0.34314579,113710.0,113700.0,1.2372337]
["bitfinex-derivatives","BTCF0:USTF0",1761063703851,0.3148,113710.0,113700.0,1.2372337]
["bitfinex-derivatives","BTCF0:USTF0",1761063704446,0.3148,113710.0,113700.0,1.67273364]
["bitfinex-derivatives","BTCF0:USTF0",1761063704954,0.74947358,113730.0,113720.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761063705155,0.74947358,113730.0,113720.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761063705643,0.38867358,113730.0,113720.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761063705842,1.18497352,113730.0,113720.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761063708350,0.74947358,113730.0,113720.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761063711157,1.18497352,113730.0,113720.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761063712357,1.20860896,113730.0,113720.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761063712966,1.18497352,113730.0,113720.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1761063713858,1.18497352,113730.0,113720.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761063714159,0.74947358,113730.0,113720.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761063714363,1.18497352,113730.0,113720.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761063718560,1.58497352,113730.0,113720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063718764,0.04434,113710.0,113700.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761063718965,1.15531994,113710.0,113700.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761063719364,1.15531994,113710.0,113700.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1761063719952,1.15531994,113710.0,113700.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1761063720161,0.71982,113710.0,113700.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1761063720356,1.15531994,113710.0,113700.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1761063720557,1.51611994,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761063720758,0.38258,113720.0,113700.0,1.15550994]
["bitfinex-derivatives","BTCF0:USTF0",1761063720960,0.3608,113720.0,113710.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761063721157,0.67548,113720.0,113710.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761063721363,0.71982,113720.0,113710.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761063722666,0.31468,113720.0,113710.0,0.4820368]
["bitfinex-derivatives","BTCF0:USTF0",1761063723166,0.33646,113730.0,113720.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761063723361,0.33646,113730.0,113720.0,0.495909]
["bitfinex-derivatives","BTCF0:USTF0",1761063723570,0.33646,113730.0,113720.0,0.895909]
["bitfinex-derivatives","BTCF0:USTF0",1761063723960,0.33646,113730.0,113720.0,1.256709]
["bitfinex-derivatives","BTCF0:USTF0",1761063724157,0.0461717,113740.0,113730.0,0.1320214]
["bitfinex-derivatives","BTCF0:USTF0",1761063724363,0.40514,113750.0,113740.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1761063724557,0.40514,113760.0,113750.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1761063724762,0.40514,113770.0,113760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761063724966,0.71982,113770.0,113760.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761063725470,0.71982,113770.0,113760.0,0.455878]
["bitfinex-derivatives","BTCF0:USTF0",1761063725666,0.02399228,113770.0,113760.0,0.455878]
["bitfinex-derivatives","BTCF0:USTF0",1761063725861,0.71982,113780.0,113760.0,1.216678]
["bitfinex-derivatives","BTCF0:USTF0",1761063726066,1.15531994,113780.0,113760.0,0.816678]
["bitfinex-derivatives","BTCF0:USTF0",1761063727769,1.13275994,113780.0,113760.0,0.816678]
["bitfinex-derivatives","BTCF0:USTF0",1761063728565,0.69943308,113780.0,113760.0,0.816678]
["bitfinex-derivatives","BTCF0:USTF0",1761063728964,1.15671302,113780.0,113760.0,0.816678]
["bitfinex-derivatives","BTCF0:USTF0",1761063731574,1.17927302,113780.0,113760.0,0.816678]
["bitfinex-derivatives","BTCF0:USTF0",1761063731774,1.14377308,113780.0,113760.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761063731976,0.84063994,113770.0,113760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063732172,0.84063994,113770.0,113740.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761063732173,0.04434,113750.0,113740.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761063732373,0.04434,113750.0,113740.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761063732676,0.84063994,113750.0,113740.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761063733370,0.84063994,113750.0,113740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761063733571,1.24063994,113750.0,113740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761063733773,0.04434,113730.0,113720.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761063734070,0.79439994,113730.0,113720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761063734272,0.79439994,113730.0,113700.0,0.40370753]
["bitfinex-derivatives","BTCF0:USTF0",1761063734273,1.15519994,113730.0,113700.0,0.40370753]
["bitfinex-derivatives","BTCF0:USTF0",1761063734468,0.47983994,113710.0,113700.0,0.40914753]
["bitfinex-derivatives","BTCF0:USTF0",1761063734775,1.15519994,113710.0,113690.0,0.07775158]
["bitfinex-derivatives","BTCF0:USTF0",1761063734967,0.84078994,113700.0,113690.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063735168,0.04449,113700.0,113690.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761063735368,0.81899385,113710.0,113700.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761063735668,1.17979385,113710.0,113700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761063735868,1.57979385,113710.0,113700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761063736375,1.57979385,113710.0,113690.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761063736577,0.84078994,113700.0,113690.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761063736974,0.83978994,113700.0,113690.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761063737381,0.83978994,113700.0,113690.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1761063737573,0.83978994,113700.0,113690.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1761063738078,0.84638994,113700.0,113690.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761063738266,1.24638994,113700.0,113690.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761063738473,1.24638994,113700.0,113690.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1761063740680,1.23978994,113700.0,113690.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1761063740868,0.40529,113700.0,113690.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1761063741070,0.40529,113700.0,113690.0,0.90446123]
["bitfinex-derivatives","BTCF0:USTF0",1761063741470,0.40746391,113710.0,113700.0,0.144536]
["bitfinex-derivatives","BTCF0:USTF0",1761063741668,0.43052391,113710.0,113700.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1761063741871,0.74516391,113710.0,113700.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1761063742072,0.74516391,113710.0,113700.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761063742382,0.74516391,113710.0,113700.0,0.4845359]
["bitfinex-derivatives","BTCF0:USTF0",1761063743276,1.18066385,113710.0,113700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063743483,1.18066385,113710.0,113700.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1761063743679,0.74516391,113710.0,113700.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761063743976,1.18066385,113710.0,113700.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761063744177,1.18066385,113710.0,113700.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1761063744382,1.18066385,113710.0,113700.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1761063744976,0.38444391,113710.0,113700.0,0.4865357]
["bitfinex-derivatives","BTCF0:USTF0",1761063745176,0.38444391,113710.0,113700.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1761063745478,0.38444391,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761063745479,1.18074385,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761063745676,1.67879312,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761063746383,1.24329318,113710.0,113700.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761063746579,0.06972391,113710.0,113700.0,0.1465361]
["bitfinex-derivatives","BTCF0:USTF0",1761063746780,0.38460391,113710.0,113700.0,0.1465361]
["bitfinex-derivatives","BTCF0:USTF0",1761063746979,0.38460391,113710.0,113700.0,0.4465361]
["bitfinex-derivatives","BTCF0:USTF0",1761063747484,0.38460391,113710.0,113700.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761063747981,0.38460391,113710.0,113700.0,0.4465357]
["bitfinex-derivatives","BTCF0:USTF0",1761063749179,0.36016,113710.0,113700.0,0.4465357]
["bitfinex-derivatives","BTCF0:USTF0",1761063749481,0.31488,113710.0,113700.0,0.8465357]
["bitfinex-derivatives","BTCF0:USTF0",1761063750881,0.4303457,113720.0,113710.0,0.1313089]
["bitfinex-derivatives","BTCF0:USTF0",1761063751084,0.7450657,113720.0,113710.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761063751279,0.7450657,113720.0,113710.0,0.4513089]
["bitfinex-derivatives","BTCF0:USTF0",1761063751477,0.7208,113720.0,113710.0,0.4513089]
["bitfinex-derivatives","BTCF0:USTF0",1761063751678,0.3608,113730.0,113720.0,0.1011203]
["bitfinex-derivatives","BTCF0:USTF0",1761063751980,0.7208,113730.0,113720.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761063752788,1.18114915,113730.0,113720.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761063753088,1.18114915,113730.0,113720.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761063753589,1.18114915,113730.0,113720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063753881,1.58114915,113730.0,113720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761063754081,1.58114915,113730.0,113700.0,0.1445349]
["bitfinex-derivatives","BTCF0:USTF0",1761063754282,0.84157994,113720.0,113700.0,0.51791331]
["bitfinex-derivatives","BTCF0:USTF0",1761063754881,0.04528,113720.0,113710.0,0.1313086]
["bitfinex-derivatives","BTCF0:USTF0",1761063755186,0.38484921,113730.0,113720.0,0.1445209]
["bitfinex-derivatives","BTCF0:USTF0",1761063755385,0.74564921,113730.0,113720.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761063755577,1.18114915,113730.0,113720.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761063755781,1.18114915,113730.0,113720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063756689,1.21233412,113730.0,113720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761063758990,1.61233412,113730.0,113720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761063759283,1.61233412,113730.0,113700.0,0.03659841]
["bitfinex-derivatives","BTCF0:USTF0",1761063759284,0.04528,113710.0,113700.0,0.06677841]
["bitfinex-derivatives","BTCF0:USTF0",1761063759490,0.72072,113710.0,113700.0,0.37999841]
["bitfinex-derivatives","BTCF0:USTF0",1761063760686,0.72072,113710.0,113700.0,0.38099841]
["bitfinex-derivatives","BTCF0:USTF0",1761063761389,1.18740491,113710.0,113700.0,0.32437841]
["bitfinex-derivatives","BTCF0:USTF0",1761063761580,1.58740491,113710.0,113700.0,0.32437841]
["bitfinex-derivatives","BTCF0:USTF0",1761063761781,1.58740491,113710.0,113700.0,0.32537841]
["bitfinex-derivatives","BTCF0:USTF0",1761063762190,1.68225,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761063763186,1.28225,113710.0,113700.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761063763588,1.28225,113710.0,113700.0,0.08199344]
["bitfinex-derivatives","BTCF0:USTF0",1761063764094,0.81556509,113710.0,113700.0,0.08199344]
["bitfinex-derivatives","BTCF0:USTF0",1761063764394,0.72072,113710.0,113700.0,0.43975753]
["bitfinex-derivatives","BTCF0:USTF0",1761063765291,0.72072,113710.0,113700.0,0.46313388]
["bitfinex-derivatives","BTCF0:USTF0",1761063767293,0.3608,113720.0,113700.0,1.20055753]
["bitfinex-derivatives","BTCF0:USTF0",1761063767493,0.6988,113720.0,113710.0,0.06836155]
["bitfinex-derivatives","BTCF0:USTF0",1761063767698,0.72047,113720.0,113710.0,0.35836155]
["bitfinex-derivatives","BTCF0:USTF0",1761063767897,0.35967,113720.0,113710.0,0.44626925]
["bitfinex-derivatives","BTCF0:USTF0",1761063768096,0.31468,113720.0,113710.0,1.21483523]
["bitfinex-derivatives","BTCF0:USTF0",1761063768284,0.31468,113720.0,113710.0,0.76612753]
["bitfinex-derivatives","BTCF0:USTF0",1761063768489,0.31468,113720.0,113710.0,0.87739538]
["bitfinex-derivatives","BTCF0:USTF0",1761063768684,0.338,113720.0,113710.0,0.87739538]
["bitfinex-derivatives","BTCF0:USTF0",1761063769290,0.35967,113720.0,113710.0,0.87739538]
["bitfinex-derivatives","BTCF0:USTF0",1761063770196,0.31468,113720.0,113710.0,0.87739538]
["bitfinex-derivatives","BTCF0:USTF0",1761063771098,0.338,113720.0,113710.0,0.87739538]
["bitfinex-derivatives","BTCF0:USTF0",1761063771396,0.31468,113720.0,113710.0,1.23819538]
["bitfinex-derivatives","BTCF0:USTF0",1761063771597,0.31468,113720.0,113710.0,1.21483543]
["bitfinex-derivatives","BTCF0:USTF0",1761063771790,0.31468,113720.0,113710.0,0.85403543]
["bitfinex-derivatives","BTCF0:USTF0",1761063771992,0.35967,113720.0,113710.0,0.8773731]
["bitfinex-derivatives","BTCF0:USTF0",1761063774398,0.72047,113720.0,113710.0,0.8773731]
["bitfinex-derivatives","BTCF0:USTF0",1761063774598,0.72047,113720.0,113710.0,0.84623557]
["bitfinex-derivatives","BTCF0:USTF0",1761063774798,0.72047,113720.0,113710.0,0.35832767]
["bitfinex-derivatives","BTCF0:USTF0",1761063774999,0.72047,113720.0,113710.0,0.44623587]
["bitfinex-derivatives","BTCF0:USTF0",1761063775297,0.72047,113720.0,113710.0,0.35832767]
["bitfinex-derivatives","BTCF0:USTF0",1761063775492,0.72047,113720.0,113710.0,0.44623627]
["bitfinex-derivatives","BTCF0:USTF0",1761063776790,0.43063921,113730.0,113720.0,0.1466104]
["bitfinex-derivatives","BTCF0:USTF0",1761063776986,0.04499,113730.0,113720.0,0.48994807]
["bitfinex-derivatives","BTCF0:USTF0",1761063777302,0.35963,113740.0,113730.0,0.1328827]
["bitfinex-derivatives","BTCF0:USTF0",1761063777593,0.35963,113740.0,113730.0,0.4528827]
["bitfinex-derivatives","BTCF0:USTF0",1761063778897,0.35963,113740.0,113730.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761063779098,0.74214442,113740.0,113730.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761063780301,0.38134442,113740.0,113730.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761063780502,0.02171442,113740.0,113730.0,0.4528829]
["bitfinex-derivatives","BTCF0:USTF0",1761063780695,0.02167,113740.0,113730.0,0.8136829]
["bitfinex-derivatives","BTCF0:USTF0",1761063780896,0.38329198,113750.0,113740.0,0.1465954]
["bitfinex-derivatives","BTCF0:USTF0",1761063781102,0.74409198,113750.0,113740.0,0.4665954]
["bitfinex-derivatives","BTCF0:USTF0",1761063782300,0.33555857,113750.0,113740.0,0.8273954]
["bitfinex-derivatives","BTCF0:USTF0",1761063782516,0.02370198,113760.0,113750.0,0.1328678]
["bitfinex-derivatives","BTCF0:USTF0",1761063782708,0.75388578,113770.0,113760.0,0.1465799]
["bitfinex-derivatives","BTCF0:USTF0",1761063782908,0.77555578,113770.0,113760.0,0.4665799]
["bitfinex-derivatives","BTCF0:USTF0",1761063783109,0.74405198,113770.0,113760.0,0.4665799]
["bitfinex-derivatives","BTCF0:USTF0",1761063783618,0.76533519,113770.0,113760.0,0.4665799]
["bitfinex-derivatives","BTCF0:USTF0",1761063784116,0.76633519,113770.0,113760.0,0.4665799]
["bitfinex-derivatives","BTCF0:USTF0",1761063785405,0.76733519,113770.0,113760.0,0.4665799]
["bitfinex-derivatives","BTCF0:USTF0",1761063786014,0.40653519,113770.0,113760.0,0.4665799]
["bitfinex-derivatives","BTCF0:USTF0",1761063788312,0.45277519,113770.0,113760.0,0.4665799]
["bitfinex-derivatives","BTCF0:USTF0",1761063788712,0.45937519,113770.0,113760.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1761063788915,0.09857519,113770.0,113760.0,0.466581]
["bitfinex-derivatives","BTCF0:USTF0",1761063789121,0.04660321,113770.0,113760.0,0.466581]
["bitfinex-derivatives","BTCF0:USTF0",1761063789321,0.02532,113770.0,113760.0,0.466581]
["bitfinex-derivatives","BTCF0:USTF0",1761063789514,0.002,113770.0,113760.0,0.781061]
["bitfinex-derivatives","BTCF0:USTF0",1761063789714,0.002,113770.0,113760.0,1.141861]
["bitfinex-derivatives","BTCF0:USTF0",1761063790320,0.002,113770.0,113760.0,1.541861]
["bitfinex-derivatives","BTCF0:USTF0",1761063790519,0.002,113770.0,113760.0,2.00854591]
["bitfinex-derivatives","BTCF0:USTF0",1761063790730,0.05520578,113790.0,113780.0,0.1328462]
["bitfinex-derivatives","BTCF0:USTF0",1761063790915,0.06869198,113790.0,113780.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1761063791113,0.46099578,113790.0,113780.0,0.7573262]
["bitfinex-derivatives","BTCF0:USTF0",1761063791319,0.91764847,113790.0,113780.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1761063791617,1.37270643,113790.0,113770.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761063791817,1.21058514,113780.0,113770.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1761063792012,1.24917894,113780.0,113770.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1761063792520,1.24208894,113780.0,113770.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1761063793422,1.24308894,113780.0,113770.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1761063794323,1.24408894,113780.0,113770.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1761063794518,0.77740403,113780.0,113770.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1761063795419,0.77740403,113780.0,113770.0,0.4428544]
["bitfinex-derivatives","BTCF0:USTF0",1761063797020,0.02563023,113780.0,113770.0,1.27033931]
["bitfinex-derivatives","BTCF0:USTF0",1761063797215,0.002,113780.0,113770.0,1.27033931]
["bitfinex-derivatives","BTCF0:USTF0",1761063797522,0.002,113780.0,113770.0,0.8036544]
["bitfinex-derivatives","BTCF0:USTF0",1761063798018,0.02423,113780.0,113770.0,1.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1761063798323,0.002,113780.0,113770.0,0.8036544]
["bitfinex-derivatives","BTCF0:USTF0",1761063798524,0.002,113780.0,113770.0,1.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1761063799220,0.002,113780.0,113770.0,1.5180544]
["bitfinex-derivatives","BTCF0:USTF0",1761063799915,0.002,113780.0,113770.0,1.2036544]
["bitfinex-derivatives","BTCF0:USTF0",1761063800125,0.002,113780.0,113770.0,1.5180144]
["bitfinex-derivatives","BTCF0:USTF0",1761063800717,0.002,113780.0,113770.0,1.98469931]
["bitfinex-derivatives","BTCF0:USTF0",1761063800911,0.02363023,113790.0,113780.0,0.0878569]
["bitfinex-derivatives","BTCF0:USTF0",1761063801112,1.18667491,113810.0,113800.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761063801322,0.04479,113790.0,113780.0,0.08085818]
["bitfinex-derivatives","BTCF0:USTF0",1761063801624,0.40559,113790.0,113780.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761063802419,0.40559,113790.0,113780.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1761063803220,0.04479,113790.0,113780.0,0.806297]
["bitfinex-derivatives","BTCF0:USTF0",1761063803422,0.40559,113800.0,113790.0,0.1321692]
["bitfinex-derivatives","BTCF0:USTF0",1761063803619,0.40559,113800.0,113790.0,0.4521692]
["bitfinex-derivatives","BTCF0:USTF0",1761063805324,0.40659,113800.0,113790.0,0.4521692]
["bitfinex-derivatives","BTCF0:USTF0",1761063806129,0.40759,113800.0,113790.0,0.4521692]
["bitfinex-derivatives","BTCF0:USTF0",1761063807630,0.88697491,113800.0,113790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063808221,0.88697491,113800.0,113790.0,0.4078492]
["bitfinex-derivatives","BTCF0:USTF0",1761063808525,1.28697491,113800.0,113770.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761063808722,1.24016491,113780.0,113750.0,0.1557817]
["bitfinex-derivatives","BTCF0:USTF0",1761063808929,0.40559,113760.0,113750.0,0.8043817]
["bitfinex-derivatives","BTCF0:USTF0",1761063809428,0.71987,113770.0,113760.0,0.1321924]
["bitfinex-derivatives","BTCF0:USTF0",1761063809624,0.71987,113770.0,113760.0,0.44539306]
["bitfinex-derivatives","BTCF0:USTF0",1761063810330,0.74111716,113770.0,113760.0,0.44539306]
["bitfinex-derivatives","BTCF0:USTF0",1761063811335,0.74111716,113770.0,113760.0,0.4221924]
["bitfinex-derivatives","BTCF0:USTF0",1761063811919,1.60780207,113770.0,113750.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761063812125,0.87227491,113760.0,113750.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761063812628,0.88478491,113760.0,113750.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761063812820,0.88478491,113760.0,113750.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761063813430,0.87227491,113760.0,113750.0,0.4522002]
["bitfinex-derivatives","BTCF0:USTF0",1761063813626,0.40559,113760.0,113750.0,0.4522002]
["bitfinex-derivatives","BTCF0:USTF0",1761063814524,0.04479,113760.0,113750.0,0.8130002]
["bitfinex-derivatives","BTCF0:USTF0",1761063814725,0.74111716,113770.0,113760.0,0.1455123]
["bitfinex-derivatives","BTCF0:USTF0",1761063814925,0.38031716,113770.0,113760.0,0.4655123]
["bitfinex-derivatives","BTCF0:USTF0",1761063815126,0.31428,113770.0,113760.0,0.4655123]
["bitfinex-derivatives","BTCF0:USTF0",1761063816026,0.64732915,113780.0,113770.0,0.1321846]
["bitfinex-derivatives","BTCF0:USTF0",1761063816230,0.96164915,113780.0,113770.0,0.4421846]
["bitfinex-derivatives","BTCF0:USTF0",1761063816428,0.98475915,113780.0,113770.0,0.4421846]
["bitfinex-derivatives","BTCF0:USTF0",1761063816629,0.2433,113780.0,113770.0,0.8129846]
["bitfinex-derivatives","BTCF0:USTF0",1761063816832,0.2433,113780.0,113770.0,0.83625892]
["bitfinex-derivatives","BTCF0:USTF0",1761063817232,0.28909,113780.0,113770.0,0.83625892]
["bitfinex-derivatives","BTCF0:USTF0",1761063817541,0.67120427,113780.0,113770.0,0.47545892]
["bitfinex-derivatives","BTCF0:USTF0",1761063817735,0.6051,113780.0,113770.0,0.47545892]
["bitfinex-derivatives","BTCF0:USTF0",1761063817936,0.64989,113780.0,113770.0,0.4521846]
["bitfinex-derivatives","BTCF0:USTF0",1761063818240,0.65089,113780.0,113770.0,0.4521846]
["bitfinex-derivatives","BTCF0:USTF0",1761063818739,0.65089,113780.0,113770.0,0.47545892]
["bitfinex-derivatives","BTCF0:USTF0",1761063818740,0.2453,113780.0,113770.0,0.47545892]
["bitfinex-derivatives","BTCF0:USTF0",1761063819039,0.2453,113780.0,113770.0,0.83625892]
["bitfinex-derivatives","BTCF0:USTF0",1761063819231,0.2453,113780.0,113770.0,0.8129846]
["bitfinex-derivatives","BTCF0:USTF0",1761063819428,0.2453,113780.0,113770.0,1.5272646]
["bitfinex-derivatives","BTCF0:USTF0",1761063819828,0.2453,113780.0,113770.0,1.55053892]
["bitfinex-derivatives","BTCF0:USTF0",1761063820036,0.2453,113780.0,113770.0,1.1664646]
["bitfinex-derivatives","BTCF0:USTF0",1761063820633,0.28909,113780.0,113770.0,1.1664646]
["bitfinex-derivatives","BTCF0:USTF0",1761063820833,0.2443,113780.0,113770.0,1.1664646]
["bitfinex-derivatives","BTCF0:USTF0",1761063821133,0.28909,113780.0,113770.0,1.5272646]
["bitfinex-derivatives","BTCF0:USTF0",1761063821334,0.2443,113780.0,113770.0,1.55053892]
["bitfinex-derivatives","BTCF0:USTF0",1761063821936,0.001,113780.0,113770.0,1.9850795]
["bitfinex-derivatives","BTCF0:USTF0",1761063822132,0.001,113780.0,113770.0,2.01606254]
["bitfinex-derivatives","BTCF0:USTF0",1761063822347,0.71987,113800.0,113790.0,0.1321692]
["bitfinex-derivatives","BTCF0:USTF0",1761063822544,0.71987,113800.0,113790.0,0.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1761063822938,1.15441058,113800.0,113790.0,0.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1761063823140,0.69676,113800.0,113790.0,0.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1761063823337,0.38329551,113800.0,113790.0,0.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1761063823743,0.42808551,113800.0,113790.0,0.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1761063823940,0.42908551,113800.0,113790.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1761063824638,0.42908551,113800.0,113790.0,0.4821691]
["bitfinex-derivatives","BTCF0:USTF0",1761063829338,0.42908551,113800.0,113790.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1761063829544,1.71086667,113800.0,113780.0,0.02327432]
["bitfinex-derivatives","BTCF0:USTF0",1761063829740,1.15213058,113790.0,113780.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761063829950,0.71759,113790.0,113780.0,0.51825112]
["bitfinex-derivatives","BTCF0:USTF0",1761063830146,0.71759,113790.0,113780.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761063830449,0.675,113790.0,113780.0,0.4949768]
["bitfinex-derivatives","BTCF0:USTF0",1761063830949,0.676,113790.0,113780.0,0.4949768]
["bitfinex-derivatives","BTCF0:USTF0",1761063831350,0.3618,113790.0,113780.0,0.4949768]
["bitfinex-derivatives","BTCF0:USTF0",1761063831738,0.3628,113790.0,113780.0,0.4949768]
["bitfinex-derivatives","BTCF0:USTF0",1761063831940,0.38437,113790.0,113780.0,0.4949768]
["bitfinex-derivatives","BTCF0:USTF0",1761063833357,0.40539,113790.0,113780.0,0.4949768]
["bitfinex-derivatives","BTCF0:USTF0",1761063834353,0.83993058,113790.0,113780.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761063835054,0.83993058,113790.0,113780.0,0.4949767]
["bitfinex-derivatives","BTCF0:USTF0",1761063838355,0.83993058,113790.0,113780.0,0.48346102]
["bitfinex-derivatives","BTCF0:USTF0",1761063838657,0.78083269,113790.0,113780.0,0.48346102]
["bitfinex-derivatives","BTCF0:USTF0",1761063839548,0.78083269,113790.0,113780.0,0.50557102]
["bitfinex-derivatives","BTCF0:USTF0",1761063840146,0.78083269,113790.0,113780.0,0.51825102]
["bitfinex-derivatives","BTCF0:USTF0",1761063840549,0.00709,113780.0,113770.0,0.05425736]
["bitfinex-derivatives","BTCF0:USTF0",1761063840754,1.85096807,113780.0,113760.0,0.14212906]
["bitfinex-derivatives","BTCF0:USTF0",1761063840955,0.67496,113780.0,113760.0,0.50597474]
["bitfinex-derivatives","BTCF0:USTF0",1761063841152,1.09299269,113780.0,113770.0,0.15564624]
["bitfinex-derivatives","BTCF0:USTF0",1761063841350,0.33518,113780.0,113770.0,0.91207197]
["bitfinex-derivatives","BTCF0:USTF0",1761063841555,0.71117269,113780.0,113770.0,0.51328754]
["bitfinex-derivatives","BTCF0:USTF0",1761063841758,1.05040269,113780.0,113770.0,0.51328754]
["bitfinex-derivatives","BTCF0:USTF0",1761063842054,0.3608,113780.0,113770.0,0.88873023]
["bitfinex-derivatives","BTCF0:USTF0",1761063842254,1.05140269,113790.0,113780.0,0.1449764]
["bitfinex-derivatives","BTCF0:USTF0",1761063842453,1.05140269,113790.0,113780.0,0.46832953]
["bitfinex-derivatives","BTCF0:USTF0",1761063842652,1.05040269,113790.0,113780.0,0.4449764]
["bitfinex-derivatives","BTCF0:USTF0",1761063842957,0.42488551,113800.0,113790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761063843148,1.48993089,113800.0,113790.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761063843657,1.92625036,113800.0,113790.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761063843857,1.92625036,113800.0,113790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761063844150,1.16266498,113800.0,113790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761063844456,1.91355036,113800.0,113790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761063844656,1.91455036,113800.0,113790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761063844862,1.92725036,113800.0,113790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761063845048,0.46422894,113800.0,113790.0,0.392289]
["bitfinex-derivatives","BTCF0:USTF0",1761063845250,0.3923038,113820.0,113810.0,0.0878336]
["bitfinex-derivatives","BTCF0:USTF0",1761063845452,0.80840242,113830.0,113820.0,0.1005059]
["bitfinex-derivatives","BTCF0:USTF0",1761063845649,0.41438708,113830.0,113820.0,0.4849459]
["bitfinex-derivatives","BTCF0:USTF0",1761063845855,0.78982977,113830.0,113820.0,0.4849459]
["bitfinex-derivatives","BTCF0:USTF0",1761063846051,0.41037121,113830.0,113820.0,0.8849459]
["bitfinex-derivatives","BTCF0:USTF0",1761063846254,0.81376121,113830.0,113820.0,0.4849459]
["bitfinex-derivatives","BTCF0:USTF0",1761063846559,0.07951852,113830.0,113820.0,0.4849459]
["bitfinex-derivatives","BTCF0:USTF0",1761063846753,0.42336628,113830.0,113820.0,0.4849459]
["bitfinex-derivatives","BTCF0:USTF0",1761063847556,0.44173534,113830.0,113820.0,0.4849447]
["bitfinex-derivatives","BTCF0:USTF0",1761063847749,1.17797803,113830.0,113820.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1761063847956,1.60957296,113830.0,113820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063848258,1.62523417,113830.0,113820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761063848455,0.04259,113810.0,113800.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761063848661,1.09295269,113810.0,113800.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1761063848962,1.09295269,113810.0,113800.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761063849161,1.09295269,113810.0,113800.0,0.4949612]
["bitfinex-derivatives","BTCF0:USTF0",1761063849454,0.73215269,113810.0,113800.0,0.4949612]
["bitfinex-derivatives","BTCF0:USTF0",1761063849654,0.73215269,113810.0,113800.0,0.87040389]
["bitfinex-derivatives","BTCF0:USTF0",1761063849859,0.77883269,113820.0,113810.0,0.1322734]
["bitfinex-derivatives","BTCF0:USTF0",1761063850052,1.05032269,113820.0,113810.0,0.4222734]
["bitfinex-derivatives","BTCF0:USTF0",1761063850253,1.05032269,113820.0,113810.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761063850460,1.42576538,113820.0,113810.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761063851258,1.05032269,113820.0,113810.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761063851453,1.42576538,113820.0,113810.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761063851852,1.05132269,113820.0,113810.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761063852159,1.05132269,113820.0,113810.0,0.4222731]
["bitfinex-derivatives","BTCF0:USTF0",1761063852460,0.71847,113820.0,113810.0,0.4222731]
["bitfinex-derivatives","BTCF0:USTF0",1761063852665,0.001,113820.0,113810.0,0.90771579]
["bitfinex-derivatives","BTCF0:USTF0",1761063852960,0.41903269,113820.0,113810.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761063853158,0.77983269,113820.0,113810.0,0.4422731]
["bitfinex-derivatives","BTCF0:USTF0",1761063853460,1.15527538,113820.0,113810.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761063853666,1.15527538,113820.0,113810.0,0.4422731]
["bitfinex-derivatives","BTCF0:USTF0",1761063853861,0.77983269,113820.0,113810.0,0.4422731]
["bitfinex-derivatives","BTCF0:USTF0",1761063854361,1.59344969,113820.0,113810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761063854656,1.97042233,113820.0,113790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761063854863,1.13440538,113800.0,113790.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761063855948,1.44844538,113800.0,113790.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761063857357,1.46114538,113800.0,113790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761063857561,0.0456,113790.0,113780.0,0.14533621]
["bitfinex-derivatives","BTCF0:USTF0",1761063857763,0.78184269,113790.0,113780.0,0.36935971]
["bitfinex-derivatives","BTCF0:USTF0",1761063859266,0.78184269,113790.0,113780.0,0.45721641]
["bitfinex-derivatives","BTCF0:USTF0",1761063859854,0.78184269,113790.0,113780.0,0.36935971]
["bitfinex-derivatives","BTCF0:USTF0",1761063860061,0.78184269,113790.0,113780.0,0.45721631]
["bitfinex-derivatives","BTCF0:USTF0",1761063860753,0.78184269,113790.0,113780.0,0.36935971]
["bitfinex-derivatives","BTCF0:USTF0",1761063861352,0.78184269,113790.0,113780.0,0.35667971]
["bitfinex-derivatives","BTCF0:USTF0",1761063861764,1.15728538,113790.0,113780.0,0.35667971]
["bitfinex-derivatives","BTCF0:USTF0",1761063861961,1.15728538,113790.0,113780.0,0.31336971]
["bitfinex-derivatives","BTCF0:USTF0",1761063862357,1.55728538,113790.0,113770.0,0.09798275]
["bitfinex-derivatives","BTCF0:USTF0",1761063862563,1.42572538,113780.0,113770.0,0.43798275]
["bitfinex-derivatives","BTCF0:USTF0",1761063862762,1.45172523,113780.0,113770.0,0.40699971]
["bitfinex-derivatives","BTCF0:USTF0",1761063863164,1.45172523,113780.0,113770.0,0.49486421]
["bitfinex-derivatives","BTCF0:USTF0",1761063863165,1.44463523,113780.0,113770.0,0.49486421]
["bitfinex-derivatives","BTCF0:USTF0",1761063863864,1.45172523,113780.0,113770.0,0.38476971]
["bitfinex-derivatives","BTCF0:USTF0",1761063864867,2.22716792,113780.0,113770.0,0.02336971]
["bitfinex-derivatives","BTCF0:USTF0",1761063865058,0.04288,113770.0,113760.0,0.05435275]
["bitfinex-derivatives","BTCF0:USTF0",1761063865259,0.40368,113770.0,113760.0,0.42977971]
["bitfinex-derivatives","BTCF0:USTF0",1761063865471,0.41832269,113770.0,113760.0,0.52526414]
["bitfinex-derivatives","BTCF0:USTF0",1761063865772,0.04288,113770.0,113760.0,0.52526414]
["bitfinex-derivatives","BTCF0:USTF0",1761063865967,0.73236269,113770.0,113760.0,1.25070683]
["bitfinex-derivatives","BTCF0:USTF0",1761063866162,0.68948269,113770.0,113760.0,1.28267799]
["bitfinex-derivatives","BTCF0:USTF0",1761063866464,1.09316269,113770.0,113760.0,0.87526394]
["bitfinex-derivatives","BTCF0:USTF0",1761063866857,0.73236269,113770.0,113760.0,1.23606394]
["bitfinex-derivatives","BTCF0:USTF0",1761063867260,0.31404,113770.0,113760.0,0.87526394]
["bitfinex-derivatives","BTCF0:USTF0",1761063867464,0.37544269,113770.0,113760.0,0.92187799]
["bitfinex-derivatives","BTCF0:USTF0",1761063867665,0.41832269,113770.0,113760.0,0.92187799]
["bitfinex-derivatives","BTCF0:USTF0",1761063868265,0.37544269,113770.0,113760.0,0.87526394]
["bitfinex-derivatives","BTCF0:USTF0",1761063868470,0.41832269,113770.0,113760.0,0.87526394]
["bitfinex-derivatives","BTCF0:USTF0",1761063868970,0.77912269,113770.0,113760.0,0.87526394]
["bitfinex-derivatives","BTCF0:USTF0",1761063870675,0.41832269,113770.0,113760.0,0.87526394]
["bitfinex-derivatives","BTCF0:USTF0",1761063870870,0.37544269,113770.0,113760.0,0.87526394]
["bitfinex-derivatives","BTCF0:USTF0",1761063871377,0.73662985,113780.0,113770.0,0.1314932]
["bitfinex-derivatives","BTCF0:USTF0",1761063871576,1.48751523,113780.0,113770.0,0.43483818]
["bitfinex-derivatives","BTCF0:USTF0",1761063871975,0.73662985,113780.0,113770.0,0.43483818]
["bitfinex-derivatives","BTCF0:USTF0",1761063872274,1.48751523,113780.0,113770.0,0.43483818]
["bitfinex-derivatives","BTCF0:USTF0",1761063872474,1.48751523,113780.0,113770.0,0.34697498]
["bitfinex-derivatives","BTCF0:USTF0",1761063872972,1.48751523,113780.0,113770.0,0.43483818]
["bitfinex-derivatives","BTCF0:USTF0",1761063873574,1.48751523,113780.0,113770.0,0.4114932]
["bitfinex-derivatives","BTCF0:USTF0",1761063874372,1.17347523,113780.0,113770.0,0.4114932]
["bitfinex-derivatives","BTCF0:USTF0",1761063874579,0.41585254,113780.0,113770.0,0.81028087]
["bitfinex-derivatives","BTCF0:USTF0",1761063874771,0.43723254,113780.0,113770.0,0.74887818]
["bitfinex-derivatives","BTCF0:USTF0",1761063875270,0.41832269,113780.0,113770.0,0.74887818]
["bitfinex-derivatives","BTCF0:USTF0",1761063875473,0.41832269,113780.0,113770.0,1.12432087]
["bitfinex-derivatives","BTCF0:USTF0",1761063876178,0.39694269,113780.0,113770.0,1.12432087]
["bitfinex-derivatives","BTCF0:USTF0",1761063876373,0.37544269,113780.0,113770.0,1.12432087]
["bitfinex-derivatives","BTCF0:USTF0",1761063876882,0.41832269,113780.0,113770.0,1.12432087]
["bitfinex-derivatives","BTCF0:USTF0",1761063877084,0.77912269,113780.0,113770.0,0.74887818]
["bitfinex-derivatives","BTCF0:USTF0",1761063877580,0.41832269,113780.0,113770.0,0.74887818]
["bitfinex-derivatives","BTCF0:USTF0",1761063878677,0.41832416,113780.0,113770.0,0.74887818]
["bitfinex-derivatives","BTCF0:USTF0",1761063878880,0.41832416,113780.0,113770.0,0.77986122]
["bitfinex-derivatives","BTCF0:USTF0",1761063879582,0.04288,113780.0,113770.0,0.77986122]
["bitfinex-derivatives","BTCF0:USTF0",1761063880281,0.77912416,113780.0,113770.0,0.66865304]
["bitfinex-derivatives","BTCF0:USTF0",1761063880472,0.77912416,113780.0,113770.0,0.75651624]
["bitfinex-derivatives","BTCF0:USTF0",1761063880673,0.77912416,113780.0,113770.0,0.44247624]
["bitfinex-derivatives","BTCF0:USTF0",1761063881384,0.41832416,113780.0,113770.0,0.44247624]
["bitfinex-derivatives","BTCF0:USTF0",1761063882285,0.41832416,113780.0,113770.0,0.46583798]
["bitfinex-derivatives","BTCF0:USTF0",1761063882486,0.77912416,113780.0,113770.0,0.37797478]
["bitfinex-derivatives","BTCF0:USTF0",1761063882683,1.10025416,113780.0,113770.0,0.37797478]
["bitfinex-derivatives","BTCF0:USTF0",1761063882885,1.10025416,113780.0,113770.0,0.34699174]
["bitfinex-derivatives","BTCF0:USTF0",1761063883383,1.10025416,113780.0,113770.0,0.37797478]
["bitfinex-derivatives","BTCF0:USTF0",1761063883590,1.50025416,113780.0,113770.0,0.37797478]
["bitfinex-derivatives","BTCF0:USTF0",1761063883779,1.50025416,113780.0,113770.0,0.33434478]
["bitfinex-derivatives","BTCF0:USTF0",1761063884580,1.50025416,113780.0,113770.0,0.30336174]
["bitfinex-derivatives","BTCF0:USTF0",1761063885289,1.50025416,113780.0,113770.0,0.33434478]
["bitfinex-derivatives","BTCF0:USTF0",1761063885485,1.50025416,113780.0,113770.0,0.30336174]
["bitfinex-derivatives","BTCF0:USTF0",1761063886891,1.50125416,113780.0,113770.0,0.02336174]
["bitfinex-derivatives","BTCF0:USTF0",1761063887388,1.50025416,113780.0,113770.0,0.02336174]
["bitfinex-derivatives","BTCF0:USTF0",1761063892192,1.50025416,113780.0,113770.0,0.04568174]
["bitfinex-derivatives","BTCF0:USTF0",1761063894193,1.50025416,113780.0,113770.0,0.06736174]
["bitfinex-derivatives","BTCF0:USTF0",1761063894397,1.50025416,113780.0,113770.0,0.09834478]
["bitfinex-derivatives","BTCF0:USTF0",1761063895098,1.50025416,113780.0,113770.0,0.05434478]
["bitfinex-derivatives","BTCF0:USTF0",1761063895403,1.50025416,113780.0,113770.0,0.02336174]
["bitfinex-derivatives","BTCF0:USTF0",1761063895890,1.50025416,113780.0,113770.0,0.09834478]
["bitfinex-derivatives","BTCF0:USTF0",1761063896290,0.00956,113770.0,113760.0,0.04661405]
["bitfinex-derivatives","BTCF0:USTF0",1761063896498,0.79053416,113770.0,113760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761063897404,1.10453416,113770.0,113760.0,0.44333405]
["bitfinex-derivatives","BTCF0:USTF0",1761063898199,1.10453416,113770.0,113760.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761063898498,1.10453416,113770.0,113760.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1761063898902,1.10453416,113770.0,113760.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761063899799,1.10453416,113770.0,113760.0,0.4718775]
["bitfinex-derivatives","BTCF0:USTF0",1761063900104,0.72909,113770.0,113760.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761063900399,1.09497416,113770.0,113760.0,0.53121155]
["bitfinex-derivatives","BTCF0:USTF0",1761063900605,1.09497416,113770.0,113760.0,0.44333405]
["bitfinex-derivatives","BTCF0:USTF0",1761063900899,1.50453416,113770.0,113760.0,0.38661405]
["bitfinex-derivatives","BTCF0:USTF0",1761063901106,0.05739,113760.0,113750.0,0.15681925]
["bitfinex-derivatives","BTCF0:USTF0",1761063901402,0.78097416,113760.0,113750.0,0.54121925]
["bitfinex-derivatives","BTCF0:USTF0",1761063901998,0.42017416,113760.0,113750.0,0.54121925]
["bitfinex-derivatives","BTCF0:USTF0",1761063902205,1.05024416,113770.0,113760.0,0.1445975]
["bitfinex-derivatives","BTCF0:USTF0",1761063902403,1.05024416,113770.0,113760.0,0.51137016]
["bitfinex-derivatives","BTCF0:USTF0",1761063903199,0.6748,113770.0,113760.0,0.51137016]
["bitfinex-derivatives","BTCF0:USTF0",1761063903499,1.09497416,113770.0,113760.0,0.51137016]
["bitfinex-derivatives","BTCF0:USTF0",1761063903892,0.40553,113770.0,113760.0,0.51137016]
["bitfinex-derivatives","BTCF0:USTF0",1761063904095,0.35869,113770.0,113760.0,0.87217016]
["bitfinex-derivatives","BTCF0:USTF0",1761063904498,0.04473,113770.0,113760.0,0.87217016]
["bitfinex-derivatives","BTCF0:USTF0",1761063904705,0.02254,113770.0,113760.0,1.27217016]
["bitfinex-derivatives","BTCF0:USTF0",1761063904906,0.73413416,113780.0,113770.0,0.1445897]
["bitfinex-derivatives","BTCF0:USTF0",1761063905201,0.04473,113780.0,113770.0,0.4345897]
["bitfinex-derivatives","BTCF0:USTF0",1761063905407,0.07782229,113800.0,113790.0,0.1445743]
["bitfinex-derivatives","BTCF0:USTF0",1761063905702,0.04473,113800.0,113790.0,0.7953743]
["bitfinex-derivatives","BTCF0:USTF0",1761063906404,0.02370798,113810.0,113800.0,0.1318466]
["bitfinex-derivatives","BTCF0:USTF0",1761063906600,0.02370798,113810.0,113800.0,1.2126466]
["bitfinex-derivatives","BTCF0:USTF0",1761063906805,0.0349079,113830.0,113810.0,0.1318389]
["bitfinex-derivatives","BTCF0:USTF0",1761063907000,0.08216404,113830.0,113820.0,0.4457911]
["bitfinex-derivatives","BTCF0:USTF0",1761063907200,0.0349079,113830.0,113820.0,0.7557911]
["bitfinex-derivatives","BTCF0:USTF0",1761063907406,0.49086453,113840.0,113830.0,0.1318234]
["bitfinex-derivatives","BTCF0:USTF0",1761063907704,0.49086453,113840.0,113830.0,0.4518234]
["bitfinex-derivatives","BTCF0:USTF0",1761063907902,0.78097416,113840.0,113830.0,0.46479558]
["bitfinex-derivatives","BTCF0:USTF0",1761063908208,0.78097416,113840.0,113830.0,0.39914038]
["bitfinex-derivatives","BTCF0:USTF0",1761063908902,0.40553,113840.0,113830.0,0.37697218]
["bitfinex-derivatives","BTCF0:USTF0",1761063909108,0.78097416,113840.0,113830.0,0.37697218]
["bitfinex-derivatives","BTCF0:USTF0",1761063909302,0.78197416,113840.0,113830.0,0.37697218]
["bitfinex-derivatives","BTCF0:USTF0",1761063909601,0.001,113840.0,113830.0,0.46479558]
["bitfinex-derivatives","BTCF0:USTF0",1761063909798,0.001,113840.0,113830.0,0.82559558]
["bitfinex-derivatives","BTCF0:USTF0",1761063910398,0.39288681,113840.0,113830.0,0.82559558]
["bitfinex-derivatives","BTCF0:USTF0",1761063910599,0.01744265,113840.0,113830.0,0.8126234]
["bitfinex-derivatives","BTCF0:USTF0",1761063910807,0.001,113840.0,113830.0,0.82904251]
["bitfinex-derivatives","BTCF0:USTF0",1761063911304,0.04573,113840.0,113830.0,0.37695726]
["bitfinex-derivatives","BTCF0:USTF0",1761063911494,0.42117416,113840.0,113830.0,0.37695726]
["bitfinex-derivatives","BTCF0:USTF0",1761063911700,0.42117416,113840.0,113830.0,0.46494588]
["bitfinex-derivatives","BTCF0:USTF0",1761063911899,0.04573,113840.0,113830.0,0.46494588]
["bitfinex-derivatives","BTCF0:USTF0",1761063912205,0.42117416,113840.0,113830.0,0.82574588]
["bitfinex-derivatives","BTCF0:USTF0",1761063912406,0.02354,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063912609,0.001,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063912901,0.39898416,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063913209,0.04573,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063913603,0.42117416,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063913805,0.04573,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063914204,0.42117416,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063914711,0.001,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063915601,0.04456,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063916504,0.02275,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063916908,0.04456,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063917396,0.02275,113840.0,113830.0,0.82574028]
["bitfinex-derivatives","BTCF0:USTF0",1761063918403,1.10575416,113840.0,113830.0,0.35543688]
["bitfinex-derivatives","BTCF0:USTF0",1761063918602,1.09597416,113840.0,113830.0,0.37805688]
["bitfinex-derivatives","BTCF0:USTF0",1761063919410,1.09597416,113840.0,113830.0,0.37805169]
["bitfinex-derivatives","BTCF0:USTF0",1761063919606,1.50575416,113840.0,113830.0,0.01311169]
["bitfinex-derivatives","BTCF0:USTF0",1761063919811,1.60009892,113840.0,113830.0,0.01311169]
["bitfinex-derivatives","BTCF0:USTF0",1761063920811,1.60009892,113840.0,113830.0,0.01311628]
["bitfinex-derivatives","BTCF0:USTF0",1761063921209,1.20009892,113840.0,113830.0,0.03494628]
["bitfinex-derivatives","BTCF0:USTF0",1761063921405,1.60009892,113840.0,113830.0,0.01311628]
["bitfinex-derivatives","BTCF0:USTF0",1761063922011,1.21487476,113840.0,113830.0,0.03494628]
["bitfinex-derivatives","BTCF0:USTF0",1761063922205,1.09597416,113840.0,113830.0,0.05756628]
["bitfinex-derivatives","BTCF0:USTF0",1761063922406,1.10575416,113840.0,113830.0,0.01311628]
["bitfinex-derivatives","BTCF0:USTF0",1761063922607,1.59784209,113840.0,113830.0,0.01311628]
["bitfinex-derivatives","BTCF0:USTF0",1761063923215,1.59784209,113840.0,113830.0,0.01311744]
["bitfinex-derivatives","BTCF0:USTF0",1761063924605,1.19784209,113840.0,113830.0,0.05756744]
["bitfinex-derivatives","BTCF0:USTF0",1761063924816,1.10575416,113840.0,113830.0,0.05756744]
["bitfinex-derivatives","BTCF0:USTF0",1761063925110,0.73031,113840.0,113830.0,0.03494744]
["bitfinex-derivatives","BTCF0:USTF0",1761063925312,1.10575416,113840.0,113830.0,0.01311744]
["bitfinex-derivatives","BTCF0:USTF0",1761063926908,0.73031,113840.0,113830.0,0.01311744]
["bitfinex-derivatives","BTCF0:USTF0",1761063927108,1.10575416,113840.0,113830.0,0.01311744]
["bitfinex-derivatives","BTCF0:USTF0",1761063927615,1.10571416,113840.0,113830.0,0.01311744]
["bitfinex-derivatives","BTCF0:USTF0",1761063928016,1.50571416,113840.0,113830.0,0.01311744]
["bitfinex-derivatives","BTCF0:USTF0",1761063928212,1.74901416,113840.0,113830.0,0.01311744]
["bitfinex-derivatives","BTCF0:USTF0",1761063930716,1.84918514,113840.0,113830.0,0.0354547]
["bitfinex-derivatives","BTCF0:USTF0",1761063931014,1.84918514,113840.0,113830.0,0.01311744]
["bitfinex-derivatives","BTCF0:USTF0",1761063931516,1.84918514,113840.0,113830.0,0.01314211]
["bitfinex-derivatives","BTCF0:USTF0",1761063933221,1.9193468,113840.0,113830.0,0.0354997]
["bitfinex-derivatives","BTCF0:USTF0",1761063933523,1.9193468,113840.0,113830.0,0.01314211]
["bitfinex-derivatives","BTCF0:USTF0",1761063934115,1.6760468,113840.0,113830.0,0.01314211]
["bitfinex-derivatives","BTCF0:USTF0",1761063934323,1.30060264,113840.0,113830.0,0.03552229]
["bitfinex-derivatives","BTCF0:USTF0",1761063934526,0.73179967,113840.0,113830.0,0.03552229]
["bitfinex-derivatives","BTCF0:USTF0",1761063934727,1.10724383,113840.0,113830.0,0.04552229]
["bitfinex-derivatives","BTCF0:USTF0",1761063934917,1.20537901,113840.0,113830.0,0.04552229]
["bitfinex-derivatives","BTCF0:USTF0",1761063935412,1.60537901,113840.0,113830.0,0.03552229]
["bitfinex-derivatives","BTCF0:USTF0",1761063935810,1.60537901,113840.0,113830.0,0.02238018]
["bitfinex-derivatives","BTCF0:USTF0",1761063936020,1.60537901,113840.0,113830.0,0.03510941]
["bitfinex-derivatives","BTCF0:USTF0",1761063936823,0.72201967,113840.0,113830.0,0.07955941]
["bitfinex-derivatives","BTCF0:USTF0",1761063937022,1.10724383,113840.0,113830.0,0.03510941]
["bitfinex-derivatives","BTCF0:USTF0",1761063938326,1.10724383,113840.0,113830.0,0.05693941]
["bitfinex-derivatives","BTCF0:USTF0",1761063938826,0.001,113840.0,113830.0,1.27249503]
["bitfinex-derivatives","BTCF0:USTF0",1761063939125,0.68987212,113840.0,113830.0,1.27249503]
["bitfinex-derivatives","BTCF0:USTF0",1761063939526,0.71204212,113840.0,113830.0,1.27249503]
["bitfinex-derivatives","BTCF0:USTF0",1761063939916,0.001,113840.0,113830.0,1.31760715]
["bitfinex-derivatives","BTCF0:USTF0",1761063940117,0.2856166,113870.0,113860.0,0.1449904]
["bitfinex-derivatives","BTCF0:USTF0",1761063940427,0.02217,113870.0,113860.0,0.49009981]
["bitfinex-derivatives","BTCF0:USTF0",1761063940617,0.40615,113890.0,113880.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761063940922,1.09502212,113890.0,113880.0,0.07991923]
["bitfinex-derivatives","BTCF0:USTF0",1761063941122,0.78126212,113890.0,113880.0,0.40991923]
["bitfinex-derivatives","BTCF0:USTF0",1761063941326,0.01712801,113890.0,113880.0,0.40991923]
["bitfinex-derivatives","BTCF0:USTF0",1761063941622,0.07910108,113940.0,113920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761063941821,0.75503299,113930.0,113920.0,0.43071923]
["bitfinex-derivatives","BTCF0:USTF0",1761063942127,2.25503299,113930.0,113920.0,0.79151923]
["bitfinex-derivatives","BTCF0:USTF0",1761063942324,1.89668095,113930.0,113920.0,1.62949757]
["bitfinex-derivatives","BTCF0:USTF0",1761063942528,1.89668095,113930.0,113920.0,0.79151923]
["bitfinex-derivatives","BTCF0:USTF0",1761063942726,1.56328087,113930.0,113920.0,1.22486099]
["bitfinex-derivatives","BTCF0:USTF0",1761063942931,1.87988087,113930.0,113920.0,1.62486099]
["bitfinex-derivatives","BTCF0:USTF0",1761063943223,1.88088087,113930.0,113920.0,1.92486099]
["bitfinex-derivatives","BTCF0:USTF0",1761063943429,1.88188087,113930.0,113920.0,1.19151923]
["bitfinex-derivatives","BTCF0:USTF0",1761063943625,1.88188087,113930.0,113920.0,1.14151923]
["bitfinex-derivatives","BTCF0:USTF0",1761063943924,2.37375181,113930.0,113920.0,1.04432923]
["bitfinex-derivatives","BTCF0:USTF0",1761063944438,3.18449857,113930.0,113920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761063944731,2.75115681,113930.0,113920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761063944919,2.82369857,113930.0,113920.0,0.69792388]
["bitfinex-derivatives","BTCF0:USTF0",1761063945117,2.50709857,113930.0,113920.0,0.69792388]
["bitfinex-derivatives","BTCF0:USTF0",1761063945516,3.63021857,113930.0,113920.0,0.69792388]
["bitfinex-derivatives","BTCF0:USTF0",1761063945720,3.19687681,113930.0,113920.0,0.69792388]
["bitfinex-derivatives","BTCF0:USTF0",1761063945934,3.63021857,113930.0,113920.0,0.69792388]
["bitfinex-derivatives","BTCF0:USTF0",1761063946125,3.19687681,113930.0,113920.0,0.69792388]
["bitfinex-derivatives","BTCF0:USTF0",1761063946319,3.19679681,113930.0,113920.0,0.33712388]
["bitfinex-derivatives","BTCF0:USTF0",1761063946529,3.55759681,113930.0,113920.0,0.02712388]
["bitfinex-derivatives","BTCF0:USTF0",1761063946825,3.55759681,113930.0,113920.0,0.01372286]
["bitfinex-derivatives","BTCF0:USTF0",1761063947022,3.99093857,113930.0,113920.0,0.01372286]
["bitfinex-derivatives","BTCF0:USTF0",1761063947228,3.55759681,113930.0,113920.0,0.01372286]
["bitfinex-derivatives","BTCF0:USTF0",1761063947419,3.19679681,113930.0,113920.0,0.37452286]
["bitfinex-derivatives","BTCF0:USTF0",1761063947622,3.63013857,113930.0,113920.0,0.69452286]
["bitfinex-derivatives","BTCF0:USTF0",1761063947822,3.19679681,113930.0,113920.0,0.69452286]
["bitfinex-derivatives","BTCF0:USTF0",1761063948023,3.63013857,113930.0,113920.0,0.70790899]
["bitfinex-derivatives","BTCF0:USTF0",1761063948230,3.19679681,113930.0,113920.0,0.70790899]
["bitfinex-derivatives","BTCF0:USTF0",1761063948531,3.62985857,113930.0,113920.0,0.02710899]
["bitfinex-derivatives","BTCF0:USTF0",1761063948735,3.19651681,113930.0,113920.0,0.02710899]
["bitfinex-derivatives","BTCF0:USTF0",1761063949029,3.55731681,113930.0,113920.0,0.01372286]
["bitfinex-derivatives","BTCF0:USTF0",1761063949228,3.62985857,113930.0,113920.0,0.01372286]
["bitfinex-derivatives","BTCF0:USTF0",1761063949633,3.62985857,113930.0,113920.0,0.37452286]
["bitfinex-derivatives","BTCF0:USTF0",1761063949826,3.62985857,113930.0,113920.0,0.01372286]
["bitfinex-derivatives","BTCF0:USTF0",1761063950029,0.05964,113920.0,113910.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1761063950234,0.05964,113920.0,113910.0,0.3878036]
["bitfinex-derivatives","BTCF0:USTF0",1761063950521,0.22434672,113920.0,113910.0,0.3878036]
["bitfinex-derivatives","BTCF0:USTF0",1761063951023,0.65768848,113920.0,113910.0,0.3878036]
["bitfinex-derivatives","BTCF0:USTF0",1761063951228,0.98514672,113920.0,113910.0,0.01339232]
["bitfinex-derivatives","BTCF0:USTF0",1761063951831,0.98514672,113920.0,113910.0,0.02691925]
["bitfinex-derivatives","BTCF0:USTF0",1761063951832,0.98614672,113920.0,113910.0,0.02691925]
["bitfinex-derivatives","BTCF0:USTF0",1761063952036,1.41948848,113920.0,113910.0,0.02691925]
["bitfinex-derivatives","BTCF0:USTF0",1761063952229,0.98614672,113920.0,113910.0,0.02691925]
["bitfinex-derivatives","BTCF0:USTF0",1761063952530,0.98714672,113920.0,113910.0,0.02691925]
["bitfinex-derivatives","BTCF0:USTF0",1761063952722,0.98714672,113920.0,113890.0,0.16505736]
["bitfinex-derivatives","BTCF0:USTF0",1761063952723,1.55691294,113920.0,113890.0,0.16505736]
["bitfinex-derivatives","BTCF0:USTF0",1761063952922,0.05964,113880.0,113870.0,0.03110942]
["bitfinex-derivatives","BTCF0:USTF0",1761063953123,0.80930176,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063953323,0.91044153,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063953528,0.47709977,113880.0,113870.0,0.44454462]
["bitfinex-derivatives","BTCF0:USTF0",1761063953723,0.16077977,113880.0,113870.0,0.44454462]
["bitfinex-derivatives","BTCF0:USTF0",1761063954031,1.28333977,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063954532,1.71668153,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063954826,1.71664153,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063955133,1.28329977,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063955335,1.71664153,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063955630,0.16077977,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063955832,1.71652153,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063956332,1.28317977,113880.0,113870.0,0.46781523]
["bitfinex-derivatives","BTCF0:USTF0",1761063956531,1.28317977,113880.0,113870.0,0.44454462]
["bitfinex-derivatives","BTCF0:USTF0",1761063957232,1.71652153,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063957530,1.28317977,113880.0,113870.0,0.38439462]
["bitfinex-derivatives","BTCF0:USTF0",1761063958224,2.47732153,113880.0,113850.0,0.38407061]
["bitfinex-derivatives","BTCF0:USTF0",1761063958423,2.47732153,113880.0,113840.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1761063958424,0.05964,113850.0,113840.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1761063958743,1.25493121,113850.0,113830.0,0.39190942]
["bitfinex-derivatives","BTCF0:USTF0",1761063959026,0.42728,113840.0,113820.0,0.03108107]
["bitfinex-derivatives","BTCF0:USTF0",1761063959329,0.05964,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063959534,1.18224,113830.0,113820.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1761063959735,1.27740376,113830.0,113820.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1761063960228,1.72059735,113830.0,113820.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1761063960430,0.80632,113840.0,113820.0,1.32373442]
["bitfinex-derivatives","BTCF0:USTF0",1761063960633,0.80632,113840.0,113830.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761063960821,7.078e-05,113840.0,113830.0,0.77195]
["bitfinex-derivatives","BTCF0:USTF0",1761063961026,1.12295078,113840.0,113830.0,1.73988792]
["bitfinex-derivatives","BTCF0:USTF0",1761063961334,1.12295078,113840.0,113830.0,1.21872266]
["bitfinex-derivatives","BTCF0:USTF0",1761063961533,1.18271078,113840.0,113830.0,1.21772266]
["bitfinex-derivatives","BTCF0:USTF0",1761063961733,1.18271078,113840.0,113830.0,1.2587735]
["bitfinex-derivatives","BTCF0:USTF0",1761063962228,1.61605254,113840.0,113830.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1761063962433,1.27779449,113840.0,113830.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1761063962624,2.47186547,113840.0,113800.0,0.42924266]
["bitfinex-derivatives","BTCF0:USTF0",1761063962825,0.05972755,113830.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063963024,0.81002095,113820.0,113810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761063963323,0.80994176,113820.0,113810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761063963728,0.3766,113820.0,113810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761063963934,1.18296,113820.0,113810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761063964130,0.05964,113820.0,113810.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1761063964336,1.18296,113820.0,113810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761063964537,1.18296,113820.0,113810.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1761063964737,1.18296,113820.0,113810.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1761063965128,0.43334176,113830.0,113820.0,0.1481701]
["bitfinex-derivatives","BTCF0:USTF0",1761063965129,0.02234,113830.0,113820.0,0.1481701]
["bitfinex-derivatives","BTCF0:USTF0",1761063965329,0.37652,113830.0,113820.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1761063965631,0.37652,113830.0,113820.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761063965837,0.37652,113830.0,113820.0,0.76262]
["bitfinex-derivatives","BTCF0:USTF0",1761063966331,0.37652,113830.0,113820.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1761063966537,0.37652,113830.0,113820.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1761063966829,0.80986176,113830.0,113820.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1761063967033,0.80986176,113830.0,113820.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761063967232,0.37660755,113830.0,113820.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761063967432,0.80994931,113830.0,113820.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761063967733,1.67045371,113830.0,113820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1761063967932,1.67045371,113830.0,113790.0,0.40757266]
["bitfinex-derivatives","BTCF0:USTF0",1761063967933,0.0121,113800.0,113790.0,0.40757266]
["bitfinex-derivatives","BTCF0:USTF0",1761063968138,0.80998176,113800.0,113790.0,0.34677266]
["bitfinex-derivatives","BTCF0:USTF0",1761063968438,0.47643195,113800.0,113790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761063968632,0.90985588,113800.0,113790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761063968829,0.53313371,113800.0,113790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761063969035,1.65681371,113800.0,113790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761063969230,0.09979195,113800.0,113790.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1761063969428,0.79414176,113830.0,113800.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761063969732,1.1238,113820.0,113810.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1761063969926,1.1238,113820.0,113810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761063970127,1.22110181,113820.0,113810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761063970329,1.65444357,113820.0,113810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761063970532,1.22110181,113820.0,113810.0,0.77341529]
["bitfinex-derivatives","BTCF0:USTF0",1761063970728,0.90390181,113820.0,113810.0,0.77341529]
["bitfinex-derivatives","BTCF0:USTF0",1761063970926,1.12384,113820.0,113810.0,0.77341529]
["bitfinex-derivatives","BTCF0:USTF0",1761063971128,0.80672498,113820.0,113810.0,1.66459605]
["bitfinex-derivatives","BTCF0:USTF0",1761063971328,1.12396498,113820.0,113810.0,1.66459605]
["bitfinex-derivatives","BTCF0:USTF0",1761063971529,1.12596498,113820.0,113810.0,1.66459605]
["bitfinex-derivatives","BTCF0:USTF0",1761063971739,0.00208498,113820.0,113810.0,1.66459605]
["bitfinex-derivatives","BTCF0:USTF0",1761063971936,0.00108498,113820.0,113810.0,1.66459605]
["bitfinex-derivatives","BTCF0:USTF0",1761063972139,0.31832498,113820.0,113810.0,1.14341529]
["bitfinex-derivatives","BTCF0:USTF0",1761063972438,0.31832498,113820.0,113810.0,1.23125429]
["bitfinex-derivatives","BTCF0:USTF0",1761063973541,0.31732498,113820.0,113810.0,1.23125429]
["bitfinex-derivatives","BTCF0:USTF0",1761063974036,8.498e-05,113820.0,113810.0,1.23225429]
["bitfinex-derivatives","BTCF0:USTF0",1761063974234,0.31732498,113820.0,113810.0,1.66559605]
["bitfinex-derivatives","BTCF0:USTF0",1761063974434,0.31732498,113820.0,113810.0,1.66459605]
["bitfinex-derivatives","BTCF0:USTF0",1761063974632,0.8481407,113820.0,113810.0,0.44341529]
["bitfinex-derivatives","BTCF0:USTF0",1761063974834,1.24805572,113820.0,113810.0,0.08261529]
["bitfinex-derivatives","BTCF0:USTF0",1761063975034,1.60885572,113820.0,113810.0,0.08261529]
["bitfinex-derivatives","BTCF0:USTF0",1761063975234,1.6089299,113820.0,113810.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761063975935,1.60885572,113820.0,113810.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761063976132,1.29161572,113820.0,113810.0,0.02248565]
["bitfinex-derivatives","BTCF0:USTF0",1761063976337,0.49747396,113820.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063976541,0.49747396,113820.0,113800.0,0.38327789]
["bitfinex-derivatives","BTCF0:USTF0",1761063976542,1.12392,113810.0,113800.0,0.38327789]
["bitfinex-derivatives","BTCF0:USTF0",1761063976838,1.12392,113810.0,113800.0,1.58446105]
["bitfinex-derivatives","BTCF0:USTF0",1761063976839,0.31728,113810.0,113800.0,1.58446105]
["bitfinex-derivatives","BTCF0:USTF0",1761063977136,0.31736755,113810.0,113800.0,1.09661965]
["bitfinex-derivatives","BTCF0:USTF0",1761063977340,0.31736755,113810.0,113800.0,0.66327789]
["bitfinex-derivatives","BTCF0:USTF0",1761063977541,8.755e-05,113810.0,113800.0,0.75112459]
["bitfinex-derivatives","BTCF0:USTF0",1761063977742,0.31740755,113810.0,113800.0,0.75112459]
["bitfinex-derivatives","BTCF0:USTF0",1761063978137,0.31740755,113810.0,113800.0,1.18446635]
["bitfinex-derivatives","BTCF0:USTF0",1761063978339,0.80427493,113850.0,113800.0,1.49661965]
["bitfinex-derivatives","BTCF0:USTF0",1761063978547,1.12436,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063978740,1.55766176,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063978935,1.6525225,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063979948,0.5282025,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063980146,1.6535225,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063980644,0.09486074,113840.0,113830.0,0.47109719]
["bitfinex-derivatives","BTCF0:USTF0",1761063980838,0.31952,113840.0,113830.0,1.16109719]
["bitfinex-derivatives","BTCF0:USTF0",1761063981250,0.31852,113840.0,113830.0,1.16109719]
["bitfinex-derivatives","BTCF0:USTF0",1761063981647,0.31952,113840.0,113830.0,1.16109719]
["bitfinex-derivatives","BTCF0:USTF0",1761063981848,0.002,113840.0,113830.0,1.59443895]
["bitfinex-derivatives","BTCF0:USTF0",1761063982050,0.31956,113840.0,113830.0,1.19109719]
["bitfinex-derivatives","BTCF0:USTF0",1761063982440,0.31956,113840.0,113830.0,1.62443895]
["bitfinex-derivatives","BTCF0:USTF0",1761063983945,0.31956,113840.0,113830.0,1.19109719]
["bitfinex-derivatives","BTCF0:USTF0",1761063984149,0.31956,113840.0,113830.0,1.62443895]
["bitfinex-derivatives","BTCF0:USTF0",1761063984343,0.31764755,113840.0,113830.0,1.23786985]
["bitfinex-derivatives","BTCF0:USTF0",1761063984548,0.31760755,113840.0,113830.0,1.67121161]
["bitfinex-derivatives","BTCF0:USTF0",1761063984740,0.31760755,113840.0,113830.0,1.62443895]
["bitfinex-derivatives","BTCF0:USTF0",1761063985348,0.31760755,113840.0,113830.0,1.67117133]
["bitfinex-derivatives","BTCF0:USTF0",1761063985651,0.80664,113910.0,113880.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1761063985946,0.84241939,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063986452,0.31748,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063986749,0.42269682,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063987047,0.82269682,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063987253,0.43334176,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063987555,0.76185426,113900.0,113880.0,0.3832768]
["bitfinex-derivatives","BTCF0:USTF0",1761063987745,0.76285426,113900.0,113880.0,0.3832768]
["bitfinex-derivatives","BTCF0:USTF0",1761063987948,0.43334176,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063988160,0.42637494,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063988346,0.43334176,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063988545,0.53491015,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063988750,0.43334176,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063989051,0.10156839,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063989247,0.53491015,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063989647,0.10156839,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063989840,0.53491015,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063990449,0.10156839,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063990647,0.53491015,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063991551,0.3275125,113900.0,113880.0,0.47103393]
["bitfinex-derivatives","BTCF0:USTF0",1761063991753,0.80664,113910.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063991953,0.31752,113900.0,113890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761063992154,0.31752,113900.0,113890.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761063992353,0.32749495,113900.0,113890.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761063992951,0.32849495,113900.0,113890.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761063993353,0.32949495,113900.0,113890.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761063993657,0.76283671,113900.0,113890.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761063994156,0.32949495,113900.0,113890.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761063994350,0.76283671,113900.0,113890.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761063995247,0.32949495,113900.0,113890.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761063996550,0.76283671,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063996758,0.43334176,113890.0,113880.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761063997149,0.76283671,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063997455,0.10959964,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063997657,0.42687964,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063997852,1.2602214,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063998053,0.8602214,113900.0,113880.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761063998248,0.8592214,113900.0,113880.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761063998452,0.8582214,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063998758,1.65121571,113900.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063999053,0.3608,113870.0,113860.0,0.02231392]
["bitfinex-derivatives","BTCF0:USTF0",1761063999251,0.3608,113870.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063999252,1.14349607,113870.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761063999454,1.14349607,113870.0,113850.0,0.66312791]
["bitfinex-derivatives","BTCF0:USTF0",1761063999654,0.46553607,113860.0,113850.0,0.02232791]
["bitfinex-derivatives","BTCF0:USTF0",1761064000157,0.55761794,113860.0,113850.0,0.02232791]
["bitfinex-derivatives","BTCF0:USTF0",1761064000348,0.09208187,113860.0,113850.0,0.02232791]
["bitfinex-derivatives","BTCF0:USTF0",1761064000548,0.09208187,113860.0,113850.0,0.38312791]
["bitfinex-derivatives","BTCF0:USTF0",1761064000849,0.40944187,113860.0,113850.0,0.38312791]
["bitfinex-derivatives","BTCF0:USTF0",1761064001458,0.40944187,113860.0,113850.0,0.44312791]
["bitfinex-derivatives","BTCF0:USTF0",1761064002657,0.77024187,113860.0,113850.0,0.08232791]
["bitfinex-derivatives","BTCF0:USTF0",1761064002859,0.40944187,113860.0,113850.0,0.08232791]
["bitfinex-derivatives","BTCF0:USTF0",1761064003156,1.23577794,113860.0,113850.0,0.02232791]
["bitfinex-derivatives","BTCF0:USTF0",1761064003347,1.63577794,113860.0,113850.0,0.02232791]
["bitfinex-derivatives","BTCF0:USTF0",1761064004646,1.63777794,113860.0,113850.0,0.02232791]
["bitfinex-derivatives","BTCF0:USTF0",1761064004960,1.63877794,113860.0,113820.0,0.03113181]
["bitfinex-derivatives","BTCF0:USTF0",1761064005167,0.82633607,113830.0,113810.0,0.03996853]
["bitfinex-derivatives","BTCF0:USTF0",1761064005459,1.14337607,113820.0,113810.0,0.03113551]
["bitfinex-derivatives","BTCF0:USTF0",1761064005847,2.44329659,113820.0,113790.0,0.42350297]
["bitfinex-derivatives","BTCF0:USTF0",1761064006052,1.57776052,113820.0,113790.0,0.77350297]
["bitfinex-derivatives","BTCF0:USTF0",1761064006361,1.73645356,113820.0,113810.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761064006560,2.05361356,113820.0,113810.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1761064007954,2.05361356,113820.0,113810.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761064008154,2.45361356,113820.0,113810.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761064008349,2.45353356,113820.0,113810.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064008551,1.98799749,113820.0,113810.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064008752,2.09273356,113820.0,113810.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064009060,2.45353356,113820.0,113800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064009263,0.46553607,113810.0,113800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064009762,0.87481026,113810.0,113800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064010457,1.23561026,113810.0,113800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064010856,0.87481026,113810.0,113800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064011055,0.40927419,113810.0,113800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064011266,0.01015697,113820.0,113810.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064011450,1.34174193,113840.0,113830.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761064011653,2.01946193,113840.0,113830.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064011855,0.03428,113830.0,113810.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064012061,1.17753607,113820.0,113810.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064012362,0.91338484,113820.0,113810.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064012864,0.91338484,113820.0,113790.0,0.32038137]
["bitfinex-derivatives","BTCF0:USTF0",1761064012865,1.56941484,113820.0,113790.0,0.32038137]
["bitfinex-derivatives","BTCF0:USTF0",1761064013061,0.07395,113790.0,113780.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064013365,0.39087,113790.0,113780.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064013567,0.48679643,113790.0,113780.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064014461,0.09592643,113790.0,113780.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1761064014660,0.31725,113810.0,113800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1761064014959,0.63421,113810.0,113800.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1761064015166,0.73238394,113810.0,113800.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1761064015567,1.19792001,113810.0,113800.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1761064016066,0.95562001,113810.0,113800.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1761064016868,0.95662001,113810.0,113800.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1761064017066,0.08568,113790.0,113780.0,0.52276297]
["bitfinex-derivatives","BTCF0:USTF0",1761064017363,0.08568,113790.0,113780.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1761064017364,0.95660253,113790.0,113780.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1761064017666,0.49106646,113790.0,113780.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1761064017866,0.95660253,113790.0,113780.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1761064018060,0.49106646,113790.0,113780.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1761064018569,0.95660253,113790.0,113780.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1761064018756,0.37928,113810.0,113800.0,0.0878467]
["bitfinex-derivatives","BTCF0:USTF0",1761064018757,0.07495,113810.0,113800.0,0.0878467]
["bitfinex-derivatives","BTCF0:USTF0",1761064018961,0.31836,113810.0,113800.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1761064019266,0.31836,113810.0,113800.0,0.78661]
["bitfinex-derivatives","BTCF0:USTF0",1761064019467,0.3547,113810.0,113800.0,0.78661]
["bitfinex-derivatives","BTCF0:USTF0",1761064019668,0.85684607,113810.0,113800.0,0.78661]
["bitfinex-derivatives","BTCF0:USTF0",1761064019864,0.95138335,113810.0,113800.0,0.09917315]
["bitfinex-derivatives","BTCF0:USTF0",1761064020170,0.95138335,113810.0,113800.0,0.02336315]
["bitfinex-derivatives","BTCF0:USTF0",1761064020362,1.31318335,113810.0,113800.0,0.02336315]
["bitfinex-derivatives","BTCF0:USTF0",1761064020554,0.95238335,113810.0,113800.0,0.09917315]
["bitfinex-derivatives","BTCF0:USTF0",1761064020867,0.85784607,113810.0,113800.0,0.09917315]
["bitfinex-derivatives","BTCF0:USTF0",1761064021067,0.39231,113810.0,113800.0,0.09917315]
["bitfinex-derivatives","BTCF0:USTF0",1761064021768,0.39231,113810.0,113800.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064021769,0.39331,113810.0,113800.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064022470,0.3567,113810.0,113800.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1761064022769,0.3194,113810.0,113800.0,1.2544567]
["bitfinex-derivatives","BTCF0:USTF0",1761064023665,0.3184,113810.0,113800.0,1.2544567]
["bitfinex-derivatives","BTCF0:USTF0",1761064023961,0.3184,113810.0,113780.0,0.10093537]
["bitfinex-derivatives","BTCF0:USTF0",1761064023962,1.15215,113810.0,113780.0,0.43828537]
["bitfinex-derivatives","BTCF0:USTF0",1761064024162,0.53948607,113790.0,113780.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1761064024362,0.85700607,113790.0,113780.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1761064024563,0.95465917,113790.0,113780.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1761064024759,0.95465917,113790.0,113780.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064024969,0.95465917,113790.0,113770.0,0.42350297]
["bitfinex-derivatives","BTCF0:USTF0",1761064025168,0.8499231,113790.0,113780.0,0.04679433]
["bitfinex-derivatives","BTCF0:USTF0",1761064025374,0.09666,113780.0,113770.0,0.04679433]
["bitfinex-derivatives","BTCF0:USTF0",1761064025669,0.39139,113780.0,113770.0,0.8244798]
["bitfinex-derivatives","BTCF0:USTF0",1761064025866,0.44820383,113780.0,113770.0,0.73661]
["bitfinex-derivatives","BTCF0:USTF0",1761064026061,0.31748,113780.0,113770.0,1.13661]
["bitfinex-derivatives","BTCF0:USTF0",1761064026271,0.31748,113780.0,113770.0,1.19931297]
["bitfinex-derivatives","BTCF0:USTF0",1761064026466,0.31748,113780.0,113770.0,1.28718277]
["bitfinex-derivatives","BTCF0:USTF0",1761064026658,0.07395,113800.0,113790.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064026864,0.90346,113820.0,113810.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064027064,0.09666,113820.0,113810.0,0.46002507]
["bitfinex-derivatives","BTCF0:USTF0",1761064027263,0.51148382,113820.0,113810.0,0.46002507]
["bitfinex-derivatives","BTCF0:USTF0",1761064027465,0.51148382,113820.0,113810.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1761064028365,0.07495,113820.0,113810.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1761064028564,0.07495,113820.0,113810.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761064028774,0.4151,113820.0,113810.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761064029272,0.4151,113820.0,113810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761064029471,0.88063607,113820.0,113810.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1761064029662,0.88063607,113820.0,113810.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761064030265,0.4161,113820.0,113810.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761064030470,0.39339,113820.0,113810.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1761064030867,0.4161,113820.0,113810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761064031066,1.38347685,113820.0,113810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761064031272,1.74427685,113820.0,113800.0,0.48344015]
["bitfinex-derivatives","BTCF0:USTF0",1761064031462,0.53948607,113810.0,113800.0,0.46264015]
["bitfinex-derivatives","BTCF0:USTF0",1761064031662,0.53948607,113810.0,113800.0,0.38683015]
["bitfinex-derivatives","BTCF0:USTF0",1761064031868,0.53948607,113810.0,113770.0,0.46211692]
["bitfinex-derivatives","BTCF0:USTF0",1761064031869,0.02271,113800.0,113770.0,0.46211692]
["bitfinex-derivatives","BTCF0:USTF0",1761064032169,0.85676607,113790.0,113780.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064032363,1.21756607,113790.0,113780.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064032665,0.94883058,113790.0,113780.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064032862,0.84409451,113790.0,113780.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064033066,0.48329451,113790.0,113780.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761064033263,0.48329451,113790.0,113780.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064034274,0.50688474,113790.0,113780.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761064034683,0.52722454,113790.0,113780.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1761064034867,0.52722454,113790.0,113780.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1761064035068,0.24466734,113790.0,113780.0,0.9477321]
["bitfinex-derivatives","BTCF0:USTF0",1761064035376,0.34081236,113790.0,113780.0,1.18987]
["bitfinex-derivatives","BTCF0:USTF0",1761064035778,0.41612236,113790.0,113780.0,1.16661]
["bitfinex-derivatives","BTCF0:USTF0",1761064036076,0.41612236,113790.0,113780.0,1.18987]
["bitfinex-derivatives","BTCF0:USTF0",1761064036575,0.02369236,113790.0,113780.0,1.74326817]
["bitfinex-derivatives","BTCF0:USTF0",1761064036777,0.37267532,113810.0,113800.0,0.1111067]
["bitfinex-derivatives","BTCF0:USTF0",1761064036974,0.37267532,113810.0,113800.0,1.1971967]
["bitfinex-derivatives","BTCF0:USTF0",1761064037280,0.34121236,113810.0,113800.0,1.1971967]
["bitfinex-derivatives","BTCF0:USTF0",1761064038376,0.34125236,113810.0,113800.0,1.5971967]
["bitfinex-derivatives","BTCF0:USTF0",1761064039472,0.34125236,113810.0,113800.0,2.06273277]
["bitfinex-derivatives","BTCF0:USTF0",1761064039672,0.34125236,113810.0,113800.0,1.5971967]
["bitfinex-derivatives","BTCF0:USTF0",1761064040067,0.34125236,113810.0,113800.0,2.06273277]
["bitfinex-derivatives","BTCF0:USTF0",1761064040068,0.02369236,113810.0,113800.0,2.06273277]
["bitfinex-derivatives","BTCF0:USTF0",1761064040272,0.02369236,113820.0,113810.0,0.159579]
["bitfinex-derivatives","BTCF0:USTF0",1761064040582,0.37247532,113830.0,113820.0,0.1824312]
["bitfinex-derivatives","BTCF0:USTF0",1761064040881,0.34101236,113830.0,113820.0,1.29876727]
["bitfinex-derivatives","BTCF0:USTF0",1761064041179,0.34101236,113830.0,113820.0,1.69876727]
["bitfinex-derivatives","BTCF0:USTF0",1761064042482,0.31732,113830.0,113820.0,1.69876727]
["bitfinex-derivatives","BTCF0:USTF0",1761064045076,0.05515532,113850.0,113830.0,0.1595635]
["bitfinex-derivatives","BTCF0:USTF0",1761064045278,0.34069236,113850.0,113840.0,0.9040158]
["bitfinex-derivatives","BTCF0:USTF0",1761064045477,0.34069236,113850.0,113840.0,1.2040158]
["bitfinex-derivatives","BTCF0:USTF0",1761064045683,0.34069236,113850.0,113840.0,1.66955187]
["bitfinex-derivatives","BTCF0:USTF0",1761064046074,0.34069236,113850.0,113840.0,2.06955187]
["bitfinex-derivatives","BTCF0:USTF0",1761064046272,0.03146296,113860.0,113850.0,0.1595481]
["bitfinex-derivatives","BTCF0:USTF0",1761064046273,0.05515532,113860.0,113850.0,0.1595481]
["bitfinex-derivatives","BTCF0:USTF0",1761064046583,0.37211532,113860.0,113850.0,1.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1761064046779,0.34065236,113860.0,113850.0,1.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1761064046975,0.34065236,113860.0,113850.0,0.8203481]
["bitfinex-derivatives","BTCF0:USTF0",1761064047174,0.34065236,113860.0,113850.0,1.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1761064047374,0.34165236,113860.0,113850.0,1.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1761064047575,0.34165236,113860.0,113850.0,0.8203481]
["bitfinex-derivatives","BTCF0:USTF0",1761064047782,0.34165236,113860.0,113850.0,1.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1761064048272,0.34265236,113860.0,113850.0,1.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1761064048878,0.34165236,113860.0,113850.0,1.28688417]
["bitfinex-derivatives","BTCF0:USTF0",1761064049382,0.34165236,113860.0,113850.0,1.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1761064049677,0.34165236,113860.0,113850.0,0.8203481]
["bitfinex-derivatives","BTCF0:USTF0",1761064050181,0.34065236,113860.0,113850.0,0.8203481]
["bitfinex-derivatives","BTCF0:USTF0",1761064050383,0.31696,113860.0,113850.0,1.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1761064051076,0.34065236,113860.0,113850.0,1.13254]
["bitfinex-derivatives","BTCF0:USTF0",1761064051290,0.43627236,113860.0,113850.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1761064051584,0.46773532,113860.0,113850.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1761064051781,1.76912385,113860.0,113840.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1761064051977,0.0236035,113850.0,113840.0,0.8632158]
["bitfinex-derivatives","BTCF0:USTF0",1761064052180,0.0236035,113850.0,113840.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1761064052371,0.0965935,113850.0,113840.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1761064052571,0.12805646,113860.0,113840.0,0.8632158]
["bitfinex-derivatives","BTCF0:USTF0",1761064052883,0.31696,113850.0,113840.0,0.8632158]
["bitfinex-derivatives","BTCF0:USTF0",1761064053077,0.31696,113850.0,113840.0,0.8642158]
["bitfinex-derivatives","BTCF0:USTF0",1761064053477,0.38995,113850.0,113840.0,0.8642158]
["bitfinex-derivatives","BTCF0:USTF0",1761064053979,0.4135535,113850.0,113840.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1761064054181,0.38995,113850.0,113840.0,0.8642158]
["bitfinex-derivatives","BTCF0:USTF0",1761064054485,0.31696,113850.0,113840.0,0.8642158]
["bitfinex-derivatives","BTCF0:USTF0",1761064054688,0.38995,113850.0,113840.0,0.8642158]
["bitfinex-derivatives","BTCF0:USTF0",1761064054981,0.4135535,113850.0,113840.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1761064055687,0.4135535,113850.0,113840.0,0.75354]
["bitfinex-derivatives","BTCF0:USTF0",1761064055888,0.4135535,113850.0,113840.0,0.8642158]
["bitfinex-derivatives","BTCF0:USTF0",1761064056585,0.31696,113850.0,113840.0,1.32975187]
["bitfinex-derivatives","BTCF0:USTF0",1761064056883,0.0236035,113860.0,113850.0,0.1595481]
["bitfinex-derivatives","BTCF0:USTF0",1761064057086,0.46744646,113860.0,113850.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1761064057280,0.46744646,113860.0,113850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761064057678,1.33298253,113860.0,113850.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1761064057885,1.83040778,113860.0,113840.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1761064058089,0.09659235,113850.0,113840.0,0.8632158]
["bitfinex-derivatives","BTCF0:USTF0",1761064058283,0.09659235,113850.0,113840.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1761064058482,0.09659235,113850.0,113840.0,0.8632158]
["bitfinex-derivatives","BTCF0:USTF0",1761064058789,0.90298791,113860.0,113840.0,1.2011558]
["bitfinex-derivatives","BTCF0:USTF0",1761064058980,0.92332771,113860.0,113850.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1761064059182,0.92332771,113860.0,113850.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1761064059782,0.60656771,113860.0,113850.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1761064059988,0.45644215,113860.0,113850.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1761064060187,0.11922235,113860.0,113850.0,0.8203481]
["bitfinex-derivatives","BTCF0:USTF0",1761064060387,0.31684,113860.0,113850.0,0.8203481]
["bitfinex-derivatives","BTCF0:USTF0",1761064060894,0.38983,113860.0,113850.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1761064061394,0.38983,113860.0,113850.0,0.8203481]
["bitfinex-derivatives","BTCF0:USTF0",1761064062590,0.0203398,113870.0,113860.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761064062891,0.07299,113870.0,113860.0,0.8432004]
["bitfinex-derivatives","BTCF0:USTF0",1761064063093,0.07299,113870.0,113860.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761064063094,0.38967,113870.0,113860.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761064063985,0.38967,113870.0,113860.0,0.8432004]
["bitfinex-derivatives","BTCF0:USTF0",1761064064185,0.38967,113870.0,113860.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761064064386,0.38967,113870.0,113860.0,0.8432004]
["bitfinex-derivatives","BTCF0:USTF0",1761064065692,0.82368322,113870.0,113860.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761064065895,0.84402302,113870.0,113860.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1761064066192,0.4100098,113870.0,113860.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761064066399,0.38967,113870.0,113860.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1761064066693,0.12066508,113880.0,113870.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761064066992,0.43713528,113880.0,113870.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1761064067395,0.90261146,113880.0,113870.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1761064067696,0.92395126,113880.0,113870.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1761064067896,0.92495126,113880.0,113870.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1761064068286,0.92495126,113880.0,113870.0,0.8471427]
["bitfinex-derivatives","BTCF0:USTF0",1761064068482,0.47060804,113880.0,113870.0,0.8471427]
["bitfinex-derivatives","BTCF0:USTF0",1761064068696,0.45026824,113880.0,113870.0,0.8471427]
["bitfinex-derivatives","BTCF0:USTF0",1761064069690,0.45026824,113880.0,113870.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1761064070087,0.47059824,113880.0,113870.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1761064070289,0.44699589,113880.0,113870.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1761064070487,0.88100911,113880.0,113870.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1761064070790,1.26214891,113880.0,113870.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1761064070991,0.07066,113860.0,113850.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1761064071191,0.09429298,113870.0,113860.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1761064071398,0.34019298,113870.0,113860.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1761064071598,0.41085298,113870.0,113860.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1761064071898,0.41085298,113870.0,113860.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1761064074396,0.8448662,113870.0,113860.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1761064074591,0.865206,113870.0,113860.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1761064075095,0.865206,113870.0,113860.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1761064076095,0.43119278,113870.0,113860.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1761064076297,0.41085298,113870.0,113860.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1761064076602,0.8448662,113870.0,113860.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1761064076802,0.865206,113870.0,113860.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1761064077004,0.865206,113870.0,113860.0,0.76935]
["bitfinex-derivatives","BTCF0:USTF0",1761064077199,0.865206,113870.0,113860.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761064077400,0.865206,113870.0,113860.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1761064077604,0.865206,113870.0,113860.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1761064077801,0.865206,113870.0,113860.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761064078203,0.43119278,113870.0,113860.0,0.8874847]
["bitfinex-derivatives","BTCF0:USTF0",1761064078397,0.8448662,113870.0,113860.0,0.8874847]
["bitfinex-derivatives","BTCF0:USTF0",1761064078598,0.865206,113870.0,113860.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1761064078803,0.89671665,113870.0,113860.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1761064078999,0.89671665,113870.0,113860.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761064079909,0.87308367,113870.0,113860.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761064081804,0.89673415,113870.0,113860.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761064082114,0.87308367,113870.0,113860.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761064082803,0.02033,113860.0,113850.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1761064083004,0.54865748,113860.0,113850.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1761064083205,0.56899728,113860.0,113850.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1761064083406,0.56899728,113860.0,113850.0,0.8171625]
["bitfinex-derivatives","BTCF0:USTF0",1761064084209,0.56899728,113860.0,113850.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1761064085515,0.3361398,113860.0,113850.0,0.8171625]
["bitfinex-derivatives","BTCF0:USTF0",1761064085710,0.3158,113860.0,113850.0,0.8171625]
["bitfinex-derivatives","BTCF0:USTF0",1761064085915,0.38646,113860.0,113850.0,0.8171625]
["bitfinex-derivatives","BTCF0:USTF0",1761064086522,0.11465406,113870.0,113860.0,0.1766848]
["bitfinex-derivatives","BTCF0:USTF0",1761064086829,0.41007426,113870.0,113860.0,0.8474848]
["bitfinex-derivatives","BTCF0:USTF0",1761064087124,0.44158491,113870.0,113860.0,0.8474848]
["bitfinex-derivatives","BTCF0:USTF0",1761064087326,0.44160555,113870.0,113860.0,0.8474848]
["bitfinex-derivatives","BTCF0:USTF0",1761064088824,0.37094555,113870.0,113860.0,0.8474848]
["bitfinex-derivatives","BTCF0:USTF0",1761064089016,0.40944555,113870.0,113860.0,0.8474848]
["bitfinex-derivatives","BTCF0:USTF0",1761064089422,0.44160555,113870.0,113860.0,0.8474848]
["bitfinex-derivatives","BTCF0:USTF0",1761064090120,0.41793065,113870.0,113860.0,0.8474848]
["bitfinex-derivatives","BTCF0:USTF0",1761064090426,0.43826065,113870.0,113860.0,0.8474848]
["bitfinex-derivatives","BTCF0:USTF0",1761064090730,0.87227387,113870.0,113860.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761064090916,0.89261367,113870.0,113860.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761064091118,0.89261367,113870.0,113860.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1761064092323,0.93980354,113870.0,113860.0,0.8271547]
["bitfinex-derivatives","BTCF0:USTF0",1761064092822,0.93980354,113870.0,113860.0,0.8474847]
["bitfinex-derivatives","BTCF0:USTF0",1761064093125,0.89261367,113870.0,113860.0,0.8474847]
["bitfinex-derivatives","BTCF0:USTF0",1761064093625,0.89261367,113870.0,113860.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1761064093813,1.29261367,113870.0,113860.0,0.34561]
["bitfinex-derivatives","BTCF0:USTF0",1761064094017,0.09099,113850.0,113840.0,0.5171702]
["bitfinex-derivatives","BTCF0:USTF0",1761064094215,0.86418416,113850.0,113840.0,0.8171702]
["bitfinex-derivatives","BTCF0:USTF0",1761064094415,0.88452396,113850.0,113840.0,0.8171702]
["bitfinex-derivatives","BTCF0:USTF0",1761064095922,0.88452396,113850.0,113840.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761064096123,0.88452396,113850.0,113840.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1761064096924,0.88452396,113850.0,113840.0,0.8181702]
["bitfinex-derivatives","BTCF0:USTF0",1761064097527,0.86082302,113850.0,113840.0,0.8181702]
["bitfinex-derivatives","BTCF0:USTF0",1761064098529,0.86082302,113850.0,113840.0,0.8363302]
["bitfinex-derivatives","BTCF0:USTF0",1761064099034,0.86082302,113850.0,113840.0,0.8343302]
["bitfinex-derivatives","BTCF0:USTF0",1761064100532,0.88452396,113850.0,113840.0,0.8343302]
["bitfinex-derivatives","BTCF0:USTF0",1761064100933,0.45051074,113850.0,113840.0,0.8343302]
["bitfinex-derivatives","BTCF0:USTF0",1761064101135,0.84048322,113850.0,113840.0,0.8343302]
["bitfinex-derivatives","BTCF0:USTF0",1761064101435,0.86082302,113850.0,113840.0,0.8343302]
["bitfinex-derivatives","BTCF0:USTF0",1761064101835,0.88452396,113850.0,113840.0,0.8343302]
["bitfinex-derivatives","BTCF0:USTF0",1761064102130,0.45051074,113850.0,113840.0,0.8343302]
["bitfinex-derivatives","BTCF0:USTF0",1761064102334,0.54029396,113860.0,113850.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761064102533,0.87315396,113860.0,113850.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1761064102739,0.87315396,113860.0,113850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064102933,0.90475522,113860.0,113850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761064103329,0.90475522,113860.0,113850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064104037,0.90475522,113860.0,113850.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761064104238,0.90475522,113860.0,113850.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1761064105231,0.90475522,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064110737,0.470742,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064111040,1.20042162,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064111343,0.470742,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064111545,1.20042162,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064111737,1.22076142,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064111932,0.470742,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064112142,1.16882036,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064112440,1.18916016,113860.0,113850.0,0.8087124]
["bitfinex-derivatives","BTCF0:USTF0",1761064112630,1.18916016,113860.0,113850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064112834,1.22076142,113860.0,113850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064113837,2.33287019,113860.0,113850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064114147,0.08002,113840.0,113830.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1761064114447,1.14495942,113840.0,113830.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1761064114647,1.16529922,113840.0,113830.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1761064114944,1.16529922,113840.0,113830.0,0.8287277]
["bitfinex-derivatives","BTCF0:USTF0",1761064115337,1.16529922,113840.0,113830.0,0.8307277]
["bitfinex-derivatives","BTCF0:USTF0",1761064115941,0.3352598,113840.0,113830.0,1.22389741]
["bitfinex-derivatives","BTCF0:USTF0",1761064116146,0.72102971,113840.0,113830.0,1.22389741]
["bitfinex-derivatives","BTCF0:USTF0",1761064116448,0.3352598,113840.0,113830.0,1.61389741]
["bitfinex-derivatives","BTCF0:USTF0",1761064116647,0.31492,113840.0,113830.0,1.61389741]
["bitfinex-derivatives","BTCF0:USTF0",1761064118046,0.31492,113840.0,113830.0,1.2388877]
["bitfinex-derivatives","BTCF0:USTF0",1761064119542,0.31492,113840.0,113830.0,1.67291488]
["bitfinex-derivatives","BTCF0:USTF0",1761064120450,0.31492,113840.0,113830.0,1.2388877]
["bitfinex-derivatives","BTCF0:USTF0",1761064120751,0.39494,113840.0,113830.0,0.8388875]
["bitfinex-derivatives","BTCF0:USTF0",1761064120942,0.86070129,113840.0,113830.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761064121245,1.33034766,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064121450,1.77242107,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064122155,1.79611195,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064122649,1.78802709,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064122844,1.3222658,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064123050,1.78802709,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064123246,0.23092801,113840.0,113830.0,0.1499275]
["bitfinex-derivatives","BTCF0:USTF0",1761064123446,0.47370195,113840.0,113830.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1761064123648,0.47370195,113840.0,113830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761064123852,0.93946324,113840.0,113830.0,0.4499275]
["bitfinex-derivatives","BTCF0:USTF0",1761064124048,0.93946324,113840.0,113830.0,0.8288875]
["bitfinex-derivatives","BTCF0:USTF0",1761064124049,0.95977639,113840.0,113830.0,0.8288875]
["bitfinex-derivatives","BTCF0:USTF0",1761064124353,0.91258652,113840.0,113830.0,0.8288875]
["bitfinex-derivatives","BTCF0:USTF0",1761064124554,0.44682523,113840.0,113830.0,0.8288875]
["bitfinex-derivatives","BTCF0:USTF0",1761064124748,0.42651208,113840.0,113830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761064124953,0.47370195,113840.0,113830.0,0.8107274]
["bitfinex-derivatives","BTCF0:USTF0",1761064125154,0.42651208,113840.0,113830.0,0.8107274]
["bitfinex-derivatives","BTCF0:USTF0",1761064125545,0.89227337,113840.0,113830.0,0.8107274]
["bitfinex-derivatives","BTCF0:USTF0",1761064125739,0.44682523,113840.0,113830.0,0.8107274]
["bitfinex-derivatives","BTCF0:USTF0",1761064125944,0.42651208,113840.0,113830.0,0.8107274]
["bitfinex-derivatives","BTCF0:USTF0",1761064126151,0.42651208,113840.0,113830.0,0.8281774]
["bitfinex-derivatives","BTCF0:USTF0",1761064126548,0.45017219,113840.0,113830.0,0.8281774]
["bitfinex-derivatives","BTCF0:USTF0",1761064126848,0.43239219,113840.0,113830.0,0.8281774]
["bitfinex-derivatives","BTCF0:USTF0",1761064127441,0.43239219,113840.0,113830.0,0.74035]
["bitfinex-derivatives","BTCF0:USTF0",1761064127643,0.394,113840.0,113830.0,0.74035]
["bitfinex-derivatives","BTCF0:USTF0",1761064128047,0.85976129,113840.0,113830.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1761064128246,0.90373455,113840.0,113830.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1761064129852,0.88007444,113840.0,113830.0,0.8107274]
["bitfinex-derivatives","BTCF0:USTF0",1761064130057,0.90373455,113840.0,113830.0,0.8281774]
["bitfinex-derivatives","BTCF0:USTF0",1761064130256,0.90373455,113840.0,113830.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1761064130457,0.90373455,113840.0,113830.0,0.8107274]
["bitfinex-derivatives","BTCF0:USTF0",1761064130653,0.90373455,113840.0,113830.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1761064130952,0.42113326,113840.0,113830.0,0.828173]
["bitfinex-derivatives","BTCF0:USTF0",1761064131158,0.37716,113840.0,113830.0,0.828173]
["bitfinex-derivatives","BTCF0:USTF0",1761064131344,0.394,113840.0,113830.0,0.828173]
["bitfinex-derivatives","BTCF0:USTF0",1761064133056,0.394,113840.0,113830.0,0.74035]
["bitfinex-derivatives","BTCF0:USTF0",1761064133448,0.41766011,113840.0,113830.0,0.74035]
["bitfinex-derivatives","BTCF0:USTF0",1761064133656,0.394,113840.0,113830.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1761064133957,0.394,113840.0,113830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761064134158,0.41766011,113840.0,113830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761064134358,0.8834214,113840.0,113830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761064134557,0.90373455,113840.0,113830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761064134758,0.90373455,113840.0,113830.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1761064136061,0.39747315,113840.0,113830.0,0.8281729]
["bitfinex-derivatives","BTCF0:USTF0",1761064136261,0.37716,113840.0,113830.0,0.8281729]
["bitfinex-derivatives","BTCF0:USTF0",1761064137462,0.85976129,113840.0,113830.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1761064137765,0.43794834,113840.0,113830.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1761064137956,0.88341591,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064138156,0.90370963,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064138462,0.43794834,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064138652,0.88341591,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064138851,0.90370963,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064139860,0.43794834,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064140060,0.88341591,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064140252,0.43794834,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064140458,0.88341591,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064140657,0.81311249,113840.0,113830.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761064141665,1.20548457,113840.0,113830.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1761064141861,0.90474443,113840.0,113830.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761064142252,1.69711651,113840.0,113830.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761064142660,0.07336,113810.0,113800.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761064142965,0.38824,113810.0,113800.0,0.78762]
["bitfinex-derivatives","BTCF0:USTF0",1761064143155,0.76340415,113810.0,113800.0,0.78762]
["bitfinex-derivatives","BTCF0:USTF0",1761064143658,0.76340415,113810.0,113800.0,0.8754658]
["bitfinex-derivatives","BTCF0:USTF0",1761064143853,0.74656415,113810.0,113800.0,0.8754658]
["bitfinex-derivatives","BTCF0:USTF0",1761064144062,0.76340415,113810.0,113800.0,0.8774658]
["bitfinex-derivatives","BTCF0:USTF0",1761064145762,0.77041982,113810.0,113800.0,0.8794658]
["bitfinex-derivatives","BTCF0:USTF0",1761064147970,0.75357982,113810.0,113800.0,0.8794658]
["bitfinex-derivatives","BTCF0:USTF0",1761064148270,0.00701567,113810.0,113800.0,1.70141112]
["bitfinex-derivatives","BTCF0:USTF0",1761064148464,0.3714,113810.0,113800.0,1.32624697]
["bitfinex-derivatives","BTCF0:USTF0",1761064149766,0.05652,113810.0,113800.0,1.32624697]
["bitfinex-derivatives","BTCF0:USTF0",1761064149967,0.3714,113810.0,113800.0,1.32624697]
["bitfinex-derivatives","BTCF0:USTF0",1761064150564,0.0635786,113820.0,113810.0,0.1646568]
["bitfinex-derivatives","BTCF0:USTF0",1761064150771,0.0070586,113820.0,113810.0,0.8754568]
["bitfinex-derivatives","BTCF0:USTF0",1761064150971,0.31488,113820.0,113810.0,1.69740212]
["bitfinex-derivatives","BTCF0:USTF0",1761064151163,0.74656415,113820.0,113810.0,0.92223797]
["bitfinex-derivatives","BTCF0:USTF0",1761064151357,0.77401148,113820.0,113810.0,0.8754568]
["bitfinex-derivatives","BTCF0:USTF0",1761064151770,0.39884733,113820.0,113810.0,0.8754568]
["bitfinex-derivatives","BTCF0:USTF0",1761064151958,0.75369807,113820.0,113810.0,0.8754568]
["bitfinex-derivatives","BTCF0:USTF0",1761064152163,0.77401148,113820.0,113810.0,0.8764568]
["bitfinex-derivatives","BTCF0:USTF0",1761064152668,0.39884733,113820.0,113810.0,0.8764568]
["bitfinex-derivatives","BTCF0:USTF0",1761064152867,0.75369807,113820.0,113810.0,0.8764568]
["bitfinex-derivatives","BTCF0:USTF0",1761064153172,0.50376398,113840.0,113830.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761064153358,0.1005029,113840.0,113830.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1761064153670,0.7702319,113840.0,113830.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1761064153866,0.4322229,113840.0,113830.0,0.38937]
["bitfinex-derivatives","BTCF0:USTF0",1761064154061,1.1870719,113840.0,113830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761064154257,1.67495558,113840.0,113830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761064154677,0.06822,113820.0,113810.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761064154869,0.75826415,113820.0,113810.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1761064155074,0.7785793,113820.0,113810.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1761064155866,0.7775793,113820.0,113810.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1761064156367,0.7775793,113820.0,113810.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1761064156368,1.15274345,113820.0,113810.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1761064156564,1.24847726,113820.0,113810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064156761,1.24847726,113820.0,113810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064156961,1.64847726,113820.0,113810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064157165,1.63297035,113820.0,113810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064157673,2.03297035,113820.0,113810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064157972,2.03297035,113820.0,113810.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761064159276,2.00927726,113820.0,113810.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761064159867,2.00927726,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064160071,2.03297035,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064160270,0.01417,113790.0,113780.0,0.47458117]
["bitfinex-derivatives","BTCF0:USTF0",1761064160477,1.1269583,113790.0,113780.0,0.75357117]
["bitfinex-derivatives","BTCF0:USTF0",1761064160775,1.1269583,113790.0,113780.0,0.77713117]
["bitfinex-derivatives","BTCF0:USTF0",1761064161167,0.01417,113770.0,113760.0,0.47279692]
["bitfinex-derivatives","BTCF0:USTF0",1761064161368,0.75179415,113770.0,113760.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1761064161567,0.84810874,113770.0,113760.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1761064161769,0.84810874,113770.0,113760.0,0.82279692]
["bitfinex-derivatives","BTCF0:USTF0",1761064162272,0.84810874,113770.0,113760.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1761064162572,0.74450946,113770.0,113760.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1761064162773,0.74150946,113770.0,113760.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1761064162972,0.8568951,113770.0,113760.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1761064163174,0.8568951,113770.0,113760.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761064163670,1.23205925,113770.0,113760.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761064163868,1.2568951,113770.0,113760.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761064164068,1.63205925,113770.0,113760.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1761064164666,1.34825961,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064165275,1.70905961,113770.0,113740.0,0.06254934]
["bitfinex-derivatives","BTCF0:USTF0",1761064165467,0.04762,113740.0,113730.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761064165667,0.3625,113740.0,113730.0,0.78279692]
["bitfinex-derivatives","BTCF0:USTF0",1761064166068,0.82902866,113740.0,113730.0,0.78279692]
["bitfinex-derivatives","BTCF0:USTF0",1761064166578,0.3605,113740.0,113730.0,0.78279692]
["bitfinex-derivatives","BTCF0:USTF0",1761064167070,0.82702866,113740.0,113730.0,0.72035]
["bitfinex-derivatives","BTCF0:USTF0",1761064167278,0.82702866,113740.0,113730.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1761064167973,0.03764,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761064168270,1.20392016,113720.0,113710.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761064168576,1.30328259,113720.0,113710.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761064170781,0.06179,113700.0,113690.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761064170976,0.84327866,113700.0,113690.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1761064171171,0.93875618,113700.0,113690.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1761064171478,0.47222752,113700.0,113690.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1761064171669,0.05474484,113700.0,113690.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1761064171871,0.02347,113700.0,113690.0,1.1882745]
["bitfinex-derivatives","BTCF0:USTF0",1761064172077,0.06179,113720.0,113710.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761064172377,0.83370603,113720.0,113710.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761064172596,0.47290603,113720.0,113710.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761064173279,0.93943469,113720.0,113710.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761064173684,0.94650805,113720.0,113710.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761064173977,0.48097939,113720.0,113710.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761064174182,0.94750805,113720.0,113710.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761064174383,0.9685737,113720.0,113710.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761064174577,1.3293737,113720.0,113710.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761064175382,1.3293737,113720.0,113710.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761064175582,0.04762,113690.0,113680.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761064175779,0.82914866,113690.0,113680.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1761064175979,1.18994866,113690.0,113680.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1761064176981,1.18994866,113690.0,113680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761064177780,1.18994866,113690.0,113680.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1761064178183,0.72342,113690.0,113680.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1761064178578,0.04762,113690.0,113680.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1761064178779,0.36266,113690.0,113680.0,0.81135]
["bitfinex-derivatives","BTCF0:USTF0",1761064178988,0.31504,113690.0,113680.0,1.17215]
["bitfinex-derivatives","BTCF0:USTF0",1761064180481,0.36266,113690.0,113680.0,1.17215]
["bitfinex-derivatives","BTCF0:USTF0",1761064183990,0.30509,113710.0,113700.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1761064184190,0.62017,113710.0,113700.0,0.832135]
["bitfinex-derivatives","BTCF0:USTF0",1761064184987,0.37687,113710.0,113700.0,0.832135]
["bitfinex-derivatives","BTCF0:USTF0",1761064185290,0.37787,113710.0,113700.0,0.832135]
["bitfinex-derivatives","BTCF0:USTF0",1761064185487,0.13339517,113740.0,113730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761064185689,0.41690309,113740.0,113730.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761064185996,0.40022006,113740.0,113730.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761064186191,0.42391315,113740.0,113730.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761064186485,0.85911928,113740.0,113730.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761064186687,0.42491315,113740.0,113730.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761064187283,0.42491315,113740.0,113730.0,0.4872918]
["bitfinex-derivatives","BTCF0:USTF0",1761064187484,0.42491315,113740.0,113730.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1761064187786,0.42691315,113740.0,113730.0,0.8480918]
["bitfinex-derivatives","BTCF0:USTF0",1761064189096,0.42691315,113740.0,113730.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1761064189297,0.42691315,113740.0,113730.0,0.8480916]
["bitfinex-derivatives","BTCF0:USTF0",1761064189500,0.42691315,113740.0,113730.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1761064189701,0.42691315,113740.0,113730.0,0.8480916]
["bitfinex-derivatives","BTCF0:USTF0",1761064190298,0.02669309,113740.0,113730.0,1.68329773]
["bitfinex-derivatives","BTCF0:USTF0",1761064190499,0.31804,113740.0,113730.0,1.2480916]
["bitfinex-derivatives","BTCF0:USTF0",1761064190995,0.31804,113740.0,113730.0,1.68329773]
["bitfinex-derivatives","BTCF0:USTF0",1761064191597,0.31704,113740.0,113730.0,1.68329773]
["bitfinex-derivatives","BTCF0:USTF0",1761064191994,0.31604,113740.0,113730.0,1.69630719]
["bitfinex-derivatives","BTCF0:USTF0",1761064192394,0.39714309,113740.0,113730.0,1.26110106]
["bitfinex-derivatives","BTCF0:USTF0",1761064192595,0.4247501,113740.0,113730.0,0.86110106]
["bitfinex-derivatives","BTCF0:USTF0",1761064193691,0.85995623,113740.0,113730.0,0.77320946]
["bitfinex-derivatives","BTCF0:USTF0",1761064193996,0.89152831,113740.0,113730.0,0.86110166]
["bitfinex-derivatives","BTCF0:USTF0",1761064194503,0.4561903,113740.0,113730.0,0.86110166]
["bitfinex-derivatives","BTCF0:USTF0",1761064194698,0.45619018,113740.0,113730.0,0.86112509]
["bitfinex-derivatives","BTCF0:USTF0",1761064194898,0.45619028,113740.0,113730.0,0.86112509]
["bitfinex-derivatives","BTCF0:USTF0",1761064195109,0.43262909,113740.0,113730.0,0.86112496]
["bitfinex-derivatives","BTCF0:USTF0",1761064195601,0.86783522,113740.0,113730.0,0.8611318]
["bitfinex-derivatives","BTCF0:USTF0",1761064195786,0.86783522,113740.0,113730.0,0.7732399]
["bitfinex-derivatives","BTCF0:USTF0",1761064196800,0.86783522,113740.0,113730.0,0.8611319]
["bitfinex-derivatives","BTCF0:USTF0",1761064197500,0.93659264,113740.0,113730.0,0.8611319]
["bitfinex-derivatives","BTCF0:USTF0",1761064198097,0.93659264,113740.0,113730.0,0.8611318]
["bitfinex-derivatives","BTCF0:USTF0",1761064198288,0.89446809,113740.0,113730.0,0.8611318]
["bitfinex-derivatives","BTCF0:USTF0",1761064199905,0.4228311,113740.0,113730.0,0.8685818]
["bitfinex-derivatives","BTCF0:USTF0",1761064200199,0.4228311,113740.0,113730.0,1.26900696]
["bitfinex-derivatives","BTCF0:USTF0",1761064200200,0.33696654,113740.0,113730.0,1.26900696]
["bitfinex-derivatives","BTCF0:USTF0",1761064200401,0.38415641,113740.0,113730.0,1.26900696]
["bitfinex-derivatives","BTCF0:USTF0",1761064200706,0.04718987,113750.0,113740.0,0.1623537]
["bitfinex-derivatives","BTCF0:USTF0",1761064200893,0.04718987,113750.0,113740.0,1.34102489]
["bitfinex-derivatives","BTCF0:USTF0",1761064201204,0.23214271,113780.0,113770.0,0.0878592]
["bitfinex-derivatives","BTCF0:USTF0",1761064201205,0.11074152,113780.0,113770.0,0.0878592]
["bitfinex-derivatives","BTCF0:USTF0",1761064201396,0.28955271,113790.0,113780.0,0.0878515]
["bitfinex-derivatives","BTCF0:USTF0",1761064201595,0.52541163,113790.0,113780.0,0.76211656]
["bitfinex-derivatives","BTCF0:USTF0",1761064201898,0.39309,113790.0,113780.0,0.76211656]
["bitfinex-derivatives","BTCF0:USTF0",1761064202197,0.39309,113790.0,113780.0,0.67426506]
["bitfinex-derivatives","BTCF0:USTF0",1761064203096,0.39309,113790.0,113780.0,0.7486516]
["bitfinex-derivatives","BTCF0:USTF0",1761064203290,0.33568,113790.0,113780.0,0.762321]
["bitfinex-derivatives","BTCF0:USTF0",1761064203495,0.33568,113790.0,113780.0,0.7486516]
["bitfinex-derivatives","BTCF0:USTF0",1761064203700,0.0457,113800.0,113790.0,0.0878437]
["bitfinex-derivatives","BTCF0:USTF0",1761064203906,0.39305,113800.0,113790.0,0.7986437]
["bitfinex-derivatives","BTCF0:USTF0",1761064204103,0.82825613,113800.0,113790.0,0.36373398]
["bitfinex-derivatives","BTCF0:USTF0",1761064204309,0.39305,113800.0,113790.0,0.37746891]
["bitfinex-derivatives","BTCF0:USTF0",1761064204501,0.39305,113800.0,113790.0,0.73826891]
["bitfinex-derivatives","BTCF0:USTF0",1761064204809,0.39301,113800.0,113790.0,0.82611261]
["bitfinex-derivatives","BTCF0:USTF0",1761064204994,0.3356,113800.0,113790.0,0.82611261]
["bitfinex-derivatives","BTCF0:USTF0",1761064205610,0.38729696,113800.0,113790.0,0.83145261]
["bitfinex-derivatives","BTCF0:USTF0",1761064205802,0.32988696,113800.0,113790.0,0.83145261]
["bitfinex-derivatives","BTCF0:USTF0",1761064206099,0.38729696,113800.0,113790.0,0.83145261]
["bitfinex-derivatives","BTCF0:USTF0",1761064206306,0.38729696,113800.0,113790.0,0.74360891]
["bitfinex-derivatives","BTCF0:USTF0",1761064206901,0.386596,113800.0,113790.0,0.74360891]
["bitfinex-derivatives","BTCF0:USTF0",1761064207405,0.386596,113800.0,113790.0,0.74460891]
["bitfinex-derivatives","BTCF0:USTF0",1761064207608,0.386596,113800.0,113790.0,0.83245331]
["bitfinex-derivatives","BTCF0:USTF0",1761064208901,0.386596,113800.0,113790.0,0.74460891]
["bitfinex-derivatives","BTCF0:USTF0",1761064210003,0.05741,113770.0,113760.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761064210203,0.36363821,113770.0,113760.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1761064210509,0.07813,113780.0,113760.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1761064210706,0.37221,113770.0,113760.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1761064210910,0.33978,113770.0,113760.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1761064211106,0.3148,113770.0,113760.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1761064211306,0.02072,113780.0,113760.0,1.1995837]
["bitfinex-derivatives","BTCF0:USTF0",1761064211307,0.07813,113780.0,113760.0,1.1995837]
["bitfinex-derivatives","BTCF0:USTF0",1761064211615,0.37221,113770.0,113760.0,0.7848537]
["bitfinex-derivatives","BTCF0:USTF0",1761064212310,0.37976669,113770.0,113760.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1761064212605,0.81497282,113770.0,113760.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761064213212,0.81497282,113770.0,113760.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1761064214003,1.21497282,113770.0,113760.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761064214201,1.67002081,113770.0,113760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761064214406,0.07813,113740.0,113730.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761064214610,0.39293,113740.0,113730.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1761064216611,0.39293,113740.0,113730.0,0.828096]
["bitfinex-derivatives","BTCF0:USTF0",1761064216810,0.39293,113740.0,113730.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1761064217816,0.39293,113740.0,113730.0,0.828096]
["bitfinex-derivatives","BTCF0:USTF0",1761064218609,0.3148,113740.0,113730.0,1.228096]
["bitfinex-derivatives","BTCF0:USTF0",1761064219901,0.39585,113740.0,113730.0,1.228096]
["bitfinex-derivatives","BTCF0:USTF0",1761064220108,0.3148,113740.0,113730.0,1.228096]
["bitfinex-derivatives","BTCF0:USTF0",1761064220302,0.51847613,113760.0,113750.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761064220514,0.39811,113760.0,113750.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1761064221010,1.19411613,113760.0,113750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064221214,1.19411613,113760.0,113750.0,0.313456]
["bitfinex-derivatives","BTCF0:USTF0",1761064221714,1.19511613,113760.0,113750.0,0.313456]
["bitfinex-derivatives","BTCF0:USTF0",1761064222109,1.19511613,113760.0,113750.0,0.32645896]
["bitfinex-derivatives","BTCF0:USTF0",1761064222412,0.0185,113740.0,113730.0,0.03854486]
["bitfinex-derivatives","BTCF0:USTF0",1761064222611,0.0185,113740.0,113730.0,0.33300584]
["bitfinex-derivatives","BTCF0:USTF0",1761064222612,1.19189613,113740.0,113730.0,0.33300584]
["bitfinex-derivatives","BTCF0:USTF0",1761064222806,1.59189613,113740.0,113730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064223009,2.05416786,113740.0,113730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761064223310,0.05051,113700.0,113690.0,0.57767911]
["bitfinex-derivatives","BTCF0:USTF0",1761064223515,0.31484,113700.0,113690.0,0.91767911]
["bitfinex-derivatives","BTCF0:USTF0",1761064223904,0.34685,113700.0,113690.0,0.91767911]
["bitfinex-derivatives","BTCF0:USTF0",1761064224511,0.31484,113700.0,113690.0,0.91767911]
["bitfinex-derivatives","BTCF0:USTF0",1761064225207,0.37739,113700.0,113690.0,0.91767911]
["bitfinex-derivatives","BTCF0:USTF0",1761064225407,0.39589,113700.0,113690.0,0.91767911]
["bitfinex-derivatives","BTCF0:USTF0",1761064225711,0.34685,113700.0,113690.0,0.91767911]
["bitfinex-derivatives","BTCF0:USTF0",1761064225912,0.31484,113700.0,113690.0,1.31767911]
["bitfinex-derivatives","BTCF0:USTF0",1761064226115,0.03201,113720.0,113710.0,0.1545515]
["bitfinex-derivatives","BTCF0:USTF0",1761064226315,0.34685,113720.0,113710.0,1.1661515]
["bitfinex-derivatives","BTCF0:USTF0",1761064226510,0.39589,113720.0,113710.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1761064227422,0.40337913,113720.0,113710.0,0.8053514]
["bitfinex-derivatives","BTCF0:USTF0",1761064228724,0.35433913,113720.0,113710.0,0.8053514]
["bitfinex-derivatives","BTCF0:USTF0",1761064228916,0.37283913,113720.0,113710.0,0.8053514]
["bitfinex-derivatives","BTCF0:USTF0",1761064229221,0.34685,113720.0,113710.0,0.8053514]
["bitfinex-derivatives","BTCF0:USTF0",1761064229521,0.06255,113730.0,113720.0,0.1545392]
["bitfinex-derivatives","BTCF0:USTF0",1761064229716,0.08105,113740.0,113730.0,0.154536]
["bitfinex-derivatives","BTCF0:USTF0",1761064229910,0.39593,113740.0,113730.0,0.815336]
["bitfinex-derivatives","BTCF0:USTF0",1761064230111,0.03953685,113750.0,113740.0,0.1545283]
["bitfinex-derivatives","BTCF0:USTF0",1761064230315,0.34689,113750.0,113740.0,0.8153283]
["bitfinex-derivatives","BTCF0:USTF0",1761064231120,0.31488,113750.0,113740.0,0.8153283]
["bitfinex-derivatives","BTCF0:USTF0",1761064231316,0.38483631,113750.0,113740.0,0.8153283]
["bitfinex-derivatives","BTCF0:USTF0",1761064231526,0.38483631,113750.0,113740.0,0.1545283]
["bitfinex-derivatives","BTCF0:USTF0",1761064232130,0.38483631,113750.0,113740.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761064232328,0.82004244,113750.0,113740.0,0.1545284]
["bitfinex-derivatives","BTCF0:USTF0",1761064232635,0.82004244,113750.0,113740.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761064232827,0.08105,113740.0,113720.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1761064233020,0.37743,113730.0,113720.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1761064233221,0.37743,113730.0,113720.0,0.5153438]
["bitfinex-derivatives","BTCF0:USTF0",1761064233428,0.08105,113740.0,113730.0,0.1545361]
["bitfinex-derivatives","BTCF0:USTF0",1761064233633,0.39593,113740.0,113730.0,0.5153361]
["bitfinex-derivatives","BTCF0:USTF0",1761064235120,0.39593,113740.0,113730.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1761064235521,0.39593,113740.0,113730.0,0.5153361]
["bitfinex-derivatives","BTCF0:USTF0",1761064235723,0.39593,113740.0,113730.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1761064236426,0.83113613,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064236626,0.39593,113740.0,113730.0,0.5153361]
["bitfinex-derivatives","BTCF0:USTF0",1761064238924,0.39593,113740.0,113730.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1761064239120,1.19193613,113740.0,113720.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761064239320,1.19193613,113740.0,113720.0,0.154543]
["bitfinex-derivatives","BTCF0:USTF0",1761064239524,1.19193613,113740.0,113720.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761064240033,1.19193613,113740.0,113720.0,0.1545432]
["bitfinex-derivatives","BTCF0:USTF0",1761064240232,0.83113613,113740.0,113720.0,0.5153432]
["bitfinex-derivatives","BTCF0:USTF0",1761064240434,1.19193613,113740.0,113720.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761064240829,0.05051,113720.0,113710.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1761064241035,0.39593,113720.0,113710.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1761064241235,0.83113613,113720.0,113710.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1761064241438,0.83113613,113720.0,113710.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761064241637,0.39593,113720.0,113710.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761064241931,0.39593,113720.0,113710.0,0.4821415]
["bitfinex-derivatives","BTCF0:USTF0",1761064242137,0.39593,113720.0,113710.0,0.4497115]
["bitfinex-derivatives","BTCF0:USTF0",1761064242338,0.39593,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761064242728,0.79593,113720.0,113710.0,0.04807941]
["bitfinex-derivatives","BTCF0:USTF0",1761064242931,1.23113613,113720.0,113710.0,0.04807941]
["bitfinex-derivatives","BTCF0:USTF0",1761064243131,1.59193613,113720.0,113710.0,0.04807941]
["bitfinex-derivatives","BTCF0:USTF0",1761064243630,1.23113613,113720.0,113710.0,0.04807941]
["bitfinex-derivatives","BTCF0:USTF0",1761064243828,0.08105,113720.0,113710.0,0.20263091]
["bitfinex-derivatives","BTCF0:USTF0",1761064244033,0.08105,113720.0,113710.0,0.56343091]
["bitfinex-derivatives","BTCF0:USTF0",1761064244234,0.39593,113720.0,113710.0,0.56343091]
["bitfinex-derivatives","BTCF0:USTF0",1761064244831,0.08062,113740.0,113730.0,0.0878961]
["bitfinex-derivatives","BTCF0:USTF0",1761064245028,0.3955,113740.0,113730.0,0.0878961]
["bitfinex-derivatives","BTCF0:USTF0",1761064245224,0.3955,113740.0,113720.0,0.55707724]
["bitfinex-derivatives","BTCF0:USTF0",1761064246141,0.86203479,113740.0,113720.0,0.55707724]
["bitfinex-derivatives","BTCF0:USTF0",1761064247037,0.86203479,113740.0,113720.0,0.5100092]
["bitfinex-derivatives","BTCF0:USTF0",1761064251143,0.01751,113720.0,113710.0,0.49577534]
["bitfinex-derivatives","BTCF0:USTF0",1761064251442,0.39451,113720.0,113710.0,0.55708534]
["bitfinex-derivatives","BTCF0:USTF0",1761064252648,0.31488,113720.0,113710.0,1.42362013]
["bitfinex-derivatives","BTCF0:USTF0",1761064253152,0.31488,113720.0,113710.0,0.95708534]
["bitfinex-derivatives","BTCF0:USTF0",1761064253339,0.31488,113720.0,113710.0,0.95808534]
["bitfinex-derivatives","BTCF0:USTF0",1761064253535,0.08062,113740.0,113730.0,0.149206]
["bitfinex-derivatives","BTCF0:USTF0",1761064253742,0.3955,113740.0,113730.0,0.54141104]
["bitfinex-derivatives","BTCF0:USTF0",1761064254443,0.3955,113740.0,113730.0,0.39220504]
["bitfinex-derivatives","BTCF0:USTF0",1761064254947,0.3955,113740.0,113730.0,0.54141104]
["bitfinex-derivatives","BTCF0:USTF0",1761064260448,0.06212,113750.0,113740.0,0.1491983]
["bitfinex-derivatives","BTCF0:USTF0",1761064260645,0.37696,113750.0,113740.0,0.54139628]
["bitfinex-derivatives","BTCF0:USTF0",1761064260842,0.31484,113750.0,113740.0,1.40793107]
["bitfinex-derivatives","BTCF0:USTF0",1761064261049,0.31484,113750.0,113740.0,1.42384469]
["bitfinex-derivatives","BTCF0:USTF0",1761064261243,0.36705,113760.0,113750.0,0.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1761064261445,0.36705,113760.0,113750.0,0.5099906]
["bitfinex-derivatives","BTCF0:USTF0",1761064261641,0.31484,113760.0,113750.0,0.5099906]
["bitfinex-derivatives","BTCF0:USTF0",1761064261841,0.02364963,113770.0,113750.0,0.94138858]
["bitfinex-derivatives","BTCF0:USTF0",1761064262049,0.37696,113770.0,113760.0,0.5099828]
["bitfinex-derivatives","BTCF0:USTF0",1761064262549,0.34633,113770.0,113760.0,1.37651759]
["bitfinex-derivatives","BTCF0:USTF0",1761064262761,0.37696,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064263055,0.37696,113770.0,113760.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1761064263245,0.37696,113770.0,113760.0,0.5099828]
["bitfinex-derivatives","BTCF0:USTF0",1761064264256,0.37696,113770.0,113760.0,0.7999828]
["bitfinex-derivatives","BTCF0:USTF0",1761064264954,0.06212,113770.0,113760.0,0.7999828]
["bitfinex-derivatives","BTCF0:USTF0",1761064265354,0.40277122,113780.0,113770.0,0.1491752]
["bitfinex-derivatives","BTCF0:USTF0",1761064265551,0.40277122,113780.0,113770.0,0.8099752]
["bitfinex-derivatives","BTCF0:USTF0",1761064266056,0.42642085,113780.0,113770.0,0.8099752]
["bitfinex-derivatives","BTCF0:USTF0",1761064266250,0.41906963,113780.0,113770.0,0.8099752]
["bitfinex-derivatives","BTCF0:USTF0",1761064266448,0.39542,113780.0,113770.0,0.8099752]
["bitfinex-derivatives","BTCF0:USTF0",1761064266653,0.02364963,113790.0,113780.0,0.1577374]
["bitfinex-derivatives","BTCF0:USTF0",1761064266961,0.02364963,113800.0,113790.0,0.1491597]
["bitfinex-derivatives","BTCF0:USTF0",1761064267159,0.02364963,113800.0,113790.0,1.1999597]
["bitfinex-derivatives","BTCF0:USTF0",1761064267351,0.34629726,113810.0,113800.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1761064267352,0.43958775,113810.0,113800.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1761064267655,0.33840888,113810.0,113800.0,1.211992]
["bitfinex-derivatives","BTCF0:USTF0",1761064268046,0.36989888,113810.0,113800.0,1.199952]
["bitfinex-derivatives","BTCF0:USTF0",1761064268247,0.40052888,113810.0,113800.0,1.199952]
["bitfinex-derivatives","BTCF0:USTF0",1761064268652,0.40152888,113810.0,113800.0,1.199952]
["bitfinex-derivatives","BTCF0:USTF0",1761064269250,0.37089888,113810.0,113800.0,1.199952]
["bitfinex-derivatives","BTCF0:USTF0",1761064269753,0.40152888,113810.0,113800.0,0.81368271]
["bitfinex-derivatives","BTCF0:USTF0",1761064270166,0.34140888,113810.0,113800.0,0.81368271]
["bitfinex-derivatives","BTCF0:USTF0",1761064270458,0.02664888,113810.0,113800.0,1.21368271]
["bitfinex-derivatives","BTCF0:USTF0",1761064270754,0.05813888,113810.0,113800.0,1.21368271]
["bitfinex-derivatives","BTCF0:USTF0",1761064270958,0.08876888,113810.0,113800.0,1.21368271]
["bitfinex-derivatives","BTCF0:USTF0",1761064272152,0.12030614,113810.0,113800.0,0.72584071]
["bitfinex-derivatives","BTCF0:USTF0",1761064273254,0.12030614,113810.0,113800.0,0.30373071]
["bitfinex-derivatives","BTCF0:USTF0",1761064273255,0.09665726,113810.0,113800.0,0.30373071]
["bitfinex-derivatives","BTCF0:USTF0",1761064273458,0.96319205,113810.0,113800.0,0.30373071]
["bitfinex-derivatives","BTCF0:USTF0",1761064273753,1.0104734,113810.0,113800.0,0.30373071]
["bitfinex-derivatives","BTCF0:USTF0",1761064273959,1.33973614,113810.0,113800.0,0.30373071]
["bitfinex-derivatives","BTCF0:USTF0",1761064274157,1.33973614,113810.0,113800.0,0.33450071]
["bitfinex-derivatives","BTCF0:USTF0",1761064274158,0.47320135,113810.0,113800.0,0.33450071]
["bitfinex-derivatives","BTCF0:USTF0",1761064274460,0.49658649,113810.0,113800.0,0.30373071]
["bitfinex-derivatives","BTCF0:USTF0",1761064274653,1.43601292,113810.0,113800.0,0.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1761064274853,0.05809,113770.0,113760.0,0.1310925]
["bitfinex-derivatives","BTCF0:USTF0",1761064275062,0.05809,113770.0,113760.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761064275063,0.03148,113770.0,113760.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761064275358,0.03148,113770.0,113760.0,0.8118929]
["bitfinex-derivatives","BTCF0:USTF0",1761064275757,0.05809,113770.0,113760.0,0.8118929]
["bitfinex-derivatives","BTCF0:USTF0",1761064276352,0.05809,113770.0,113760.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1761064277861,0.06566822,113770.0,113760.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1761064280067,0.06566822,113770.0,113760.0,0.8118929]
["bitfinex-derivatives","BTCF0:USTF0",1761064283967,0.93220301,113770.0,113760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064284163,0.46566822,113770.0,113760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064284363,1.31660576,113770.0,113760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064284557,0.0169,113740.0,113730.0,0.4261804]
["bitfinex-derivatives","BTCF0:USTF0",1761064284757,0.0169,113740.0,113730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064284758,0.83790732,113740.0,113730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064284964,1.69134553,113740.0,113730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064285155,0.07102,113720.0,113710.0,0.03118119]
["bitfinex-derivatives","BTCF0:USTF0",1761064285359,1.21299479,113720.0,113710.0,0.3148994]
["bitfinex-derivatives","BTCF0:USTF0",1761064285669,1.30806594,113720.0,113710.0,0.3148994]
["bitfinex-derivatives","BTCF0:USTF0",1761064285862,0.84153115,113720.0,113710.0,0.3148994]
["bitfinex-derivatives","BTCF0:USTF0",1761064286064,0.84153115,113720.0,113710.0,0.3692394]
["bitfinex-derivatives","BTCF0:USTF0",1761064286369,0.38566,113720.0,113710.0,0.7300394]
["bitfinex-derivatives","BTCF0:USTF0",1761064286769,0.38566,113720.0,113710.0,0.3148994]
["bitfinex-derivatives","BTCF0:USTF0",1761064286969,1.25219479,113720.0,113710.0,0.3148994]
["bitfinex-derivatives","BTCF0:USTF0",1761064287160,1.25219479,113720.0,113710.0,0.3425894]
["bitfinex-derivatives","BTCF0:USTF0",1761064287161,0.8823088,113720.0,113710.0,0.3425894]
["bitfinex-derivatives","BTCF0:USTF0",1761064287469,0.78566,113720.0,113710.0,0.7300394]
["bitfinex-derivatives","BTCF0:USTF0",1761064287870,0.78566,113720.0,113710.0,0.6756994]
["bitfinex-derivatives","BTCF0:USTF0",1761064288069,0.78566,113720.0,113710.0,0.3158994]
["bitfinex-derivatives","BTCF0:USTF0",1761064288771,0.78566,113720.0,113710.0,0.7310394]
["bitfinex-derivatives","BTCF0:USTF0",1761064289168,0.78566,113720.0,113710.0,0.7043894]
["bitfinex-derivatives","BTCF0:USTF0",1761064290261,0.47102,113720.0,113710.0,0.7043894]
["bitfinex-derivatives","BTCF0:USTF0",1761064290462,0.7857,113720.0,113710.0,0.8189509]
["bitfinex-derivatives","BTCF0:USTF0",1761064290667,0.05412,113730.0,113720.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761064290874,1.19613479,113730.0,113720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064291070,1.28792758,113730.0,113720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064294670,0.7296,113730.0,113720.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761064295673,0.7296,113730.0,113720.0,0.8230434]
["bitfinex-derivatives","BTCF0:USTF0",1761064295674,0.36884,113730.0,113720.0,0.8230434]
["bitfinex-derivatives","BTCF0:USTF0",1761064295869,0.34123,113730.0,113720.0,0.8230434]
["bitfinex-derivatives","BTCF0:USTF0",1761064296977,0.36884,113730.0,113720.0,0.8230434]
["bitfinex-derivatives","BTCF0:USTF0",1761064297466,0.34123,113730.0,113720.0,0.8230434]
["bitfinex-derivatives","BTCF0:USTF0",1761064297671,0.38731,113750.0,113720.0,1.69847819]
["bitfinex-derivatives","BTCF0:USTF0",1761064297877,0.05412,113750.0,113740.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1761064298172,0.36884,113750.0,113740.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1761064298381,0.36884,113750.0,113740.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761064299076,0.36884,113750.0,113740.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1761064299273,0.36884,113750.0,113740.0,0.8430279]
["bitfinex-derivatives","BTCF0:USTF0",1761064300966,0.36884,113750.0,113740.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1761064301171,0.36884,113750.0,113740.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761064303777,0.83537479,113750.0,113740.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761064304173,0.36884,113750.0,113740.0,0.8430279]
["bitfinex-derivatives","BTCF0:USTF0",1761064305077,0.36884,113750.0,113740.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1761064305377,0.36884,113750.0,113740.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1761064305974,1.69572947,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064306783,1.66418212,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064306982,1.75754518,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064307278,1.32255774,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064307482,1.75754518,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064307882,1.32255774,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064308089,1.75754518,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064309577,1.32255774,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064309886,1.73394243,113750.0,113740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064310486,1.23438775,113750.0,113740.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1761064311878,0.79940031,113750.0,113740.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1761064312378,1.23438775,113750.0,113740.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1761064312589,0.79940031,113750.0,113740.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1761064312782,1.23438775,113750.0,113740.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1761064312984,2.11869708,113750.0,113710.0,0.04710756]
["bitfinex-derivatives","BTCF0:USTF0",1761064313287,2.11869708,113750.0,113710.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1761064313288,0.42883,113720.0,113710.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1761064313485,1.17857744,113720.0,113710.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1761064313887,0.81777744,113720.0,113710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761064314090,1.17857744,113720.0,113710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761064314294,1.17857744,113720.0,113710.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761064315088,1.2494811,113720.0,113710.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761064315284,1.2494811,113720.0,113710.0,0.34245144]
["bitfinex-derivatives","BTCF0:USTF0",1761064316092,1.2494811,113720.0,113710.0,0.37099144]
["bitfinex-derivatives","BTCF0:USTF0",1761064316291,0.81449366,113720.0,113710.0,0.37099144]
["bitfinex-derivatives","BTCF0:USTF0",1761064316487,1.2494811,113720.0,113710.0,0.37099144]
["bitfinex-derivatives","BTCF0:USTF0",1761064316688,0.81449366,113720.0,113710.0,0.37099144]
["bitfinex-derivatives","BTCF0:USTF0",1761064316890,1.2494811,113720.0,113710.0,0.37099144]
["bitfinex-derivatives","BTCF0:USTF0",1761064317388,1.2494811,113720.0,113710.0,0.34245144]
["bitfinex-derivatives","BTCF0:USTF0",1761064317596,1.2494811,113720.0,113710.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761064317991,1.34251064,113720.0,113710.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761064318289,1.74251064,113720.0,113710.0,0.03245144]
["bitfinex-derivatives","BTCF0:USTF0",1761064318594,1.34251064,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064318802,0.5927632,113720.0,113710.0,0.08756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064318984,1.2494011,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064319186,0.9347211,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064319387,1.2494011,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064319986,1.17849744,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064320182,1.17849744,113720.0,113710.0,0.33245144]
["bitfinex-derivatives","BTCF0:USTF0",1761064320380,1.68021056,113720.0,113710.0,0.33245144]
["bitfinex-derivatives","BTCF0:USTF0",1761064320579,0.96553056,113720.0,113710.0,0.33245144]
["bitfinex-derivatives","BTCF0:USTF0",1761064320787,1.28025056,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064320991,0.86381744,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064321297,0.42883,113720.0,113710.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1761064321486,0.74359,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064322896,0.38279,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064323098,0.06803,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064323289,0.38275,113720.0,113710.0,0.38756144]
["bitfinex-derivatives","BTCF0:USTF0",1761064324098,0.31472,113720.0,113710.0,1.28338]
["bitfinex-derivatives","BTCF0:USTF0",1761064324286,0.3412,113720.0,113710.0,1.28338]
["bitfinex-derivatives","BTCF0:USTF0",1761064324590,0.38275,113720.0,113710.0,1.28338]
["bitfinex-derivatives","BTCF0:USTF0",1761064324799,0.38275,113720.0,113710.0,1.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761064324992,0.38275,113720.0,113710.0,0.75611]
["bitfinex-derivatives","BTCF0:USTF0",1761064325395,0.38275,113720.0,113710.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064325396,1.17853744,113720.0,113710.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064325586,1.20214019,113720.0,113710.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064325994,1.7006842,113720.0,113710.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064326598,1.73215453,113720.0,113710.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064327100,1.3006842,113720.0,113710.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761064327393,1.3006842,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064327600,1.3006842,113720.0,113710.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761064328390,1.3006842,113720.0,113710.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1761064328597,0.74355,113720.0,113710.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1761064328795,0.74355,113720.0,113710.0,0.4740206]
["bitfinex-derivatives","BTCF0:USTF0",1761064328997,0.42883,113720.0,113710.0,0.4740206]
["bitfinex-derivatives","BTCF0:USTF0",1761064329192,0.42883,113720.0,113710.0,0.8740206]
["bitfinex-derivatives","BTCF0:USTF0",1761064329394,0.38275,113720.0,113710.0,0.8740206]
["bitfinex-derivatives","BTCF0:USTF0",1761064329596,0.38275,113720.0,113710.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1761064330003,0.81773744,113720.0,113710.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1761064330301,1.17853744,113720.0,113710.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761064330802,0.06803,113720.0,113710.0,0.8740203]
["bitfinex-derivatives","BTCF0:USTF0",1761064330991,0.38275,113720.0,113710.0,0.8740203]
["bitfinex-derivatives","BTCF0:USTF0",1761064331387,0.38275,113720.0,113710.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1761064332704,0.81773744,113720.0,113710.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1761064335105,1.17853744,113720.0,113710.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761064335507,1.17853744,113720.0,113710.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761064335700,1.67567541,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064336006,0.06803,113720.0,113710.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1761064336312,0.38291,113720.0,113710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761064336697,0.81789744,113720.0,113710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761064338412,0.38291,113720.0,113710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761064340202,0.06803,113720.0,113710.0,1.25215124]
["bitfinex-derivatives","BTCF0:USTF0",1761064340510,0.31484,113720.0,113710.0,1.25215124]
["bitfinex-derivatives","BTCF0:USTF0",1761064340810,0.05039,113730.0,113720.0,0.1382687]
["bitfinex-derivatives","BTCF0:USTF0",1761064340999,0.36523,113730.0,113720.0,0.4282687]
["bitfinex-derivatives","BTCF0:USTF0",1761064341597,0.0901056,113740.0,113730.0,0.1130641]
["bitfinex-derivatives","BTCF0:USTF0",1761064341801,0.06642,113740.0,113730.0,0.849064]
["bitfinex-derivatives","BTCF0:USTF0",1761064342002,0.38122,113740.0,113730.0,1.249064]
["bitfinex-derivatives","BTCF0:USTF0",1761064343104,0.38122,113740.0,113730.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1761064343310,0.4049056,113740.0,113730.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1761064343808,0.38122,113740.0,113730.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1761064344803,0.38122,113740.0,113730.0,0.8490635]
["bitfinex-derivatives","BTCF0:USTF0",1761064345308,0.38122,113740.0,113730.0,0.7847893]
["bitfinex-derivatives","BTCF0:USTF0",1761064345610,0.7657056,113740.0,113730.0,0.4239893]
["bitfinex-derivatives","BTCF0:USTF0",1761064345810,0.4049056,113740.0,113730.0,0.4239893]
["bitfinex-derivatives","BTCF0:USTF0",1761064346106,0.4049056,113740.0,113730.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1761064346310,0.4049056,113740.0,113730.0,0.4239893]
["bitfinex-derivatives","BTCF0:USTF0",1761064347508,0.4059056,113740.0,113730.0,0.4239893]
["bitfinex-derivatives","BTCF0:USTF0",1761064347809,1.20169304,113740.0,113730.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1761064348008,0.4059056,113740.0,113730.0,0.4882629]
["bitfinex-derivatives","BTCF0:USTF0",1761064348714,0.3394856,113740.0,113730.0,0.8490629]
["bitfinex-derivatives","BTCF0:USTF0",1761064348905,0.3158,113740.0,113730.0,0.8726822]
["bitfinex-derivatives","BTCF0:USTF0",1761064349102,0.3148,113740.0,113730.0,0.8726822]
["bitfinex-derivatives","BTCF0:USTF0",1761064349305,0.3148,113740.0,113730.0,1.2726822]
["bitfinex-derivatives","BTCF0:USTF0",1761064350114,0.38065,113740.0,113730.0,1.1847893]
["bitfinex-derivatives","BTCF0:USTF0",1761064350607,0.38065,113740.0,113730.0,1.2726808]
["bitfinex-derivatives","BTCF0:USTF0",1761064350802,0.38065,113740.0,113730.0,1.28051294]
["bitfinex-derivatives","BTCF0:USTF0",1761064351211,0.38065,113740.0,113730.0,1.2162236]
["bitfinex-derivatives","BTCF0:USTF0",1761064351415,0.38065,113740.0,113730.0,1.3041147]
["bitfinex-derivatives","BTCF0:USTF0",1761064351617,0.38065,113740.0,113730.0,1.28051254]
["bitfinex-derivatives","BTCF0:USTF0",1761064353321,0.38065,113740.0,113730.0,1.21621568]
["bitfinex-derivatives","BTCF0:USTF0",1761064353534,0.38065,113740.0,113730.0,1.30410758]
["bitfinex-derivatives","BTCF0:USTF0",1761064353919,0.38065,113740.0,113730.0,1.30410475]
["bitfinex-derivatives","BTCF0:USTF0",1761064355926,0.38065,113740.0,113730.0,1.21621285]
["bitfinex-derivatives","BTCF0:USTF0",1761064356129,0.38065,113740.0,113730.0,1.19262144]
["bitfinex-derivatives","BTCF0:USTF0",1761064356428,0.81563744,113740.0,113730.0,0.83182144]
["bitfinex-derivatives","BTCF0:USTF0",1761064356620,1.57643744,113740.0,113730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761064356934,1.57643744,113740.0,113730.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1761064357724,1.57743744,113740.0,113730.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1761064358425,1.57743744,113740.0,113730.0,0.39875697]
["bitfinex-derivatives","BTCF0:USTF0",1761064358727,1.57743744,113740.0,113730.0,0.37358697]
["bitfinex-derivatives","BTCF0:USTF0",1761064358925,1.57743744,113740.0,113730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761064360123,1.17743744,113740.0,113730.0,0.40395697]
["bitfinex-derivatives","BTCF0:USTF0",1761064360326,1.17743744,113740.0,113730.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761064360633,1.17743744,113740.0,113730.0,0.40395697]
["bitfinex-derivatives","BTCF0:USTF0",1761064361232,0.65217744,113740.0,113730.0,0.40395697]
["bitfinex-derivatives","BTCF0:USTF0",1761064361434,0.71762744,113740.0,113730.0,0.40395697]
["bitfinex-derivatives","BTCF0:USTF0",1761064362120,0.71762744,113740.0,113730.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761064363230,1.07842744,113740.0,113730.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761064363423,1.07842744,113740.0,113730.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1761064363424,1.10210264,113740.0,113730.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1761064363725,1.07842744,113740.0,113730.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761064363926,1.07842744,113740.0,113730.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1761064364229,1.07842744,113740.0,113730.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761064364532,1.07842744,113740.0,113730.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761064364729,0.74089,113740.0,113730.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761064364931,0.81507744,113740.0,113730.0,0.77202697]
["bitfinex-derivatives","BTCF0:USTF0",1761064365227,0.81507744,113740.0,113730.0,0.71438697]
["bitfinex-derivatives","BTCF0:USTF0",1761064365425,0.81507744,113740.0,113730.0,0.37925697]
["bitfinex-derivatives","BTCF0:USTF0",1761064365828,0.81507744,113740.0,113730.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1761064366130,1.19955264,113740.0,113730.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1761064366426,0.81946264,113740.0,113730.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761064366621,0.38908,113740.0,113730.0,0.41122697]
["bitfinex-derivatives","BTCF0:USTF0",1761064366819,0.82406744,113740.0,113730.0,0.43051697]
["bitfinex-derivatives","BTCF0:USTF0",1761064367019,0.82406744,113740.0,113730.0,0.41122697]
["bitfinex-derivatives","BTCF0:USTF0",1761064368332,0.82406744,113740.0,113730.0,0.43051697]
["bitfinex-derivatives","BTCF0:USTF0",1761064368833,0.85565331,113740.0,113730.0,0.43051697]
["bitfinex-derivatives","BTCF0:USTF0",1761064369033,1.21645331,113740.0,113730.0,0.35358697]
["bitfinex-derivatives","BTCF0:USTF0",1761064369230,1.24012851,113740.0,113720.0,0.02358697]
["bitfinex-derivatives","BTCF0:USTF0",1761064369430,0.90181331,113730.0,113720.0,0.30358697]
["bitfinex-derivatives","BTCF0:USTF0",1761064370132,0.90181331,113730.0,113720.0,0.32925697]
["bitfinex-derivatives","BTCF0:USTF0",1761064370335,0.54101331,113730.0,113720.0,0.41196841]
["bitfinex-derivatives","BTCF0:USTF0",1761064370529,0.07444,113730.0,113720.0,0.38838144]
["bitfinex-derivatives","BTCF0:USTF0",1761064370828,0.54101331,113730.0,113720.0,0.36909144]
["bitfinex-derivatives","BTCF0:USTF0",1761064371034,0.54101331,113730.0,113720.0,0.39270877]
["bitfinex-derivatives","BTCF0:USTF0",1761064371234,0.56468851,113730.0,113720.0,0.30567]
["bitfinex-derivatives","BTCF0:USTF0",1761064371733,0.59615884,113730.0,113720.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1761064372836,0.59615884,113730.0,113720.0,0.30567]
["bitfinex-derivatives","BTCF0:USTF0",1761064373338,0.59615884,113730.0,113720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761064373735,0.95695884,113730.0,113720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761064373942,0.07444,113720.0,113710.0,0.08125733]
["bitfinex-derivatives","BTCF0:USTF0",1761064374137,0.85565331,113720.0,113710.0,0.76205733]
["bitfinex-derivatives","BTCF0:USTF0",1761064374840,0.85565331,113720.0,113710.0,0.73008733]
["bitfinex-derivatives","BTCF0:USTF0",1761064375042,0.85565331,113720.0,113710.0,0.76205733]
["bitfinex-derivatives","BTCF0:USTF0",1761064375242,0.07444,113700.0,113680.0,0.07292226]
["bitfinex-derivatives","BTCF0:USTF0",1761064375444,0.07444,113680.0,113670.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761064375748,0.90181331,113680.0,113670.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1761064376138,0.54101331,113680.0,113670.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1761064376747,0.54101331,113680.0,113670.0,0.4955821]
["bitfinex-derivatives","BTCF0:USTF0",1761064376947,0.07444,113680.0,113670.0,1.2563821]
["bitfinex-derivatives","BTCF0:USTF0",1761064377246,0.05567,113680.0,113670.0,1.2563821]
["bitfinex-derivatives","BTCF0:USTF0",1761064377548,0.02386,113680.0,113670.0,1.2563821]
["bitfinex-derivatives","BTCF0:USTF0",1761064378047,0.06253126,113680.0,113670.0,1.2563821]
["bitfinex-derivatives","BTCF0:USTF0",1761064378249,0.03272126,113680.0,113670.0,1.2563821]
["bitfinex-derivatives","BTCF0:USTF0",1761064378451,0.06353126,113680.0,113670.0,1.2563821]
["bitfinex-derivatives","BTCF0:USTF0",1761064379750,0.00786126,113680.0,113670.0,1.2563821]
["bitfinex-derivatives","BTCF0:USTF0",1761064379956,1.83341,113690.0,113670.0,1.2563821]
["bitfinex-derivatives","BTCF0:USTF0",1761064380250,1.83341,113690.0,113680.0,0.5063744]
["bitfinex-derivatives","BTCF0:USTF0",1761064380445,1.83341,113690.0,113680.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1761064380645,0.38908,113690.0,113680.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1761064380854,0.3971056,113690.0,113680.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1761064381351,0.86367891,113690.0,113680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064381653,0.86367891,113690.0,113680.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761064382052,0.3971056,113690.0,113680.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761064382856,0.3971056,113690.0,113680.0,0.4455744]
["bitfinex-derivatives","BTCF0:USTF0",1761064383155,0.31723837,113710.0,113690.0,0.1455667]
["bitfinex-derivatives","BTCF0:USTF0",1761064383456,0.02369804,113720.0,113710.0,0.0879112]
["bitfinex-derivatives","BTCF0:USTF0",1761064383749,0.33837804,113720.0,113710.0,0.8063512]
["bitfinex-derivatives","BTCF0:USTF0",1761064384054,0.31468,113720.0,113710.0,0.8063512]
["bitfinex-derivatives","BTCF0:USTF0",1761064384251,0.33954,113720.0,113710.0,0.8063512]
["bitfinex-derivatives","BTCF0:USTF0",1761064384446,0.03163802,113730.0,113720.0,0.1551935]
["bitfinex-derivatives","BTCF0:USTF0",1761064384646,0.34631802,113730.0,113720.0,0.72809]
["bitfinex-derivatives","BTCF0:USTF0",1761064384847,0.40198802,113730.0,113720.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761064385158,0.33837804,113730.0,113720.0,1.2159935]
["bitfinex-derivatives","BTCF0:USTF0",1761064385352,0.01877,113740.0,113730.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761064385353,0.11876133,113740.0,113730.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761064385655,0.37777133,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064385855,0.37777133,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064386059,0.40263133,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064386648,0.45221133,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064386844,0.91878464,113740.0,113730.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1761064387149,0.45221494,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064387349,0.42855717,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064388149,0.89613048,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064388548,0.47683852,113740.0,113730.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1761064388749,0.89613048,113740.0,113730.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1761064388957,0.42955717,113740.0,113730.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1761064389158,0.42955717,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064389159,0.89613048,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064389561,0.42955717,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064389761,0.89613048,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064390357,0.89613048,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064390555,0.42955717,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064390753,0.37201033,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064390951,0.40282033,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064391157,0.42159033,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064391962,0.42159033,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064392458,0.37201033,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064393157,0.41929168,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064393360,0.45010168,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064393558,0.46887168,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064395757,0.43740135,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064397161,0.43640135,113740.0,113730.0,0.8263358]
["bitfinex-derivatives","BTCF0:USTF0",1761064397663,1.26377466,113740.0,113730.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1761064397862,0.90297466,113740.0,113730.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1761064398558,0.90297466,113740.0,113730.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1761064398856,0.90297466,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064399059,0.90297466,113740.0,113730.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1761064399253,0.36196135,113740.0,113730.0,0.8664058]
["bitfinex-derivatives","BTCF0:USTF0",1761064399453,0.34625728,113740.0,113730.0,0.8664058]
["bitfinex-derivatives","BTCF0:USTF0",1761064399758,0.04728135,113740.0,113730.0,0.8664058]
["bitfinex-derivatives","BTCF0:USTF0",1761064399957,0.12261135,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064400156,0.12361135,113740.0,113730.0,0.4834058]
["bitfinex-derivatives","BTCF0:USTF0",1761064400563,0.48441135,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064400766,0.95098466,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064400969,0.94998466,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064401467,0.58918466,113740.0,113730.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1761064401962,0.59018466,113740.0,113730.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1761064402269,0.57448599,113740.0,113730.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1761064402767,0.57448599,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064403169,0.62176734,113740.0,113730.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1761064403470,0.57448599,113740.0,113730.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1761064403668,0.59630599,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064403967,0.61200466,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064404664,0.61200466,113740.0,113730.0,0.4834058]
["bitfinex-derivatives","BTCF0:USTF0",1761064404870,0.59631627,113740.0,113730.0,0.8442058]
["bitfinex-derivatives","BTCF0:USTF0",1761064405169,0.59631627,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064405368,0.61200466,113740.0,113730.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761064405669,0.61200466,113740.0,113730.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1761064406361,0.14543135,113740.0,113730.0,0.8442058]
["bitfinex-derivatives","BTCF0:USTF0",1761064406561,0.17702642,113740.0,113730.0,0.8442058]
["bitfinex-derivatives","BTCF0:USTF0",1761064407169,0.49050642,113740.0,113730.0,0.8442058]
["bitfinex-derivatives","BTCF0:USTF0",1761064407373,0.03159507,113740.0,113730.0,1.2664058]
["bitfinex-derivatives","BTCF0:USTF0",1761064407557,0.07887642,113740.0,113730.0,1.2664058]
["bitfinex-derivatives","BTCF0:USTF0",1761064407862,0.47859249,113760.0,113750.0,0.1633903]
["bitfinex-derivatives","BTCF0:USTF0",1761064408069,0.83289428,113760.0,113750.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761064408268,0.80129921,113760.0,113750.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761064409176,0.07533,113760.0,113750.0,0.8241904]
["bitfinex-derivatives","BTCF0:USTF0",1761064409365,0.43532249,113770.0,113760.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761064409566,0.43532249,113770.0,113760.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761064409759,0.41163,113770.0,113760.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761064409975,0.91014674,113770.0,113760.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761064410165,1.67094674,113770.0,113760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064410365,1.67194674,113770.0,113760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064410965,1.20537343,113770.0,113760.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1761064411172,1.67194674,113770.0,113760.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1761064411568,1.70354181,113770.0,113760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064411969,1.77500468,113770.0,113760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064412168,1.77600468,113770.0,113760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064412875,1.75231219,113770.0,113760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064413070,1.74436146,113770.0,113760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064413269,1.74436146,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064414477,1.72071712,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064414775,1.72071712,113770.0,113760.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1761064415073,1.74436146,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064415276,1.72071712,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064415778,1.72071712,113770.0,113760.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1761064415971,1.72071712,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064416883,1.74436146,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064417177,1.72071712,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064418268,1.74436146,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064418479,1.77595653,113770.0,113760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761064419477,1.77595653,113770.0,113730.0,0.4708915]
["bitfinex-derivatives","BTCF0:USTF0",1761064419478,0.02182,113730.0,113720.0,0.03148648]
["bitfinex-derivatives","BTCF0:USTF0",1761064419675,0.87812331,113730.0,113720.0,0.03148648]
["bitfinex-derivatives","BTCF0:USTF0",1761064419881,0.41155,113730.0,113720.0,0.21148648]
["bitfinex-derivatives","BTCF0:USTF0",1761064420064,0.81155,113730.0,113700.0,0.03148648]
["bitfinex-derivatives","BTCF0:USTF0",1761064420264,0.54190331,113710.0,113700.0,0.41699648]
["bitfinex-derivatives","BTCF0:USTF0",1761064420482,1.21710331,113710.0,113700.0,0.34148648]
["bitfinex-derivatives","BTCF0:USTF0",1761064420673,0.75053,113710.0,113700.0,0.41699648]
["bitfinex-derivatives","BTCF0:USTF0",1761064421168,1.21710331,113710.0,113700.0,0.41699648]
["bitfinex-derivatives","BTCF0:USTF0",1761064421367,1.21710331,113710.0,113700.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761064421675,0.38973,113710.0,113700.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1761064422071,0.07533,113720.0,113700.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1761064422277,0.38973,113710.0,113700.0,0.74631]
["bitfinex-derivatives","BTCF0:USTF0",1761064422771,0.38973,113710.0,113700.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761064422772,0.85630331,113710.0,113700.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761064423082,1.21710331,113710.0,113700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761064423380,1.21710331,113710.0,113700.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1761064423976,0.39774341,113710.0,113700.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761064424377,0.86431672,113710.0,113700.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761064424680,0.86431672,113710.0,113700.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1761064424881,0.39774341,113710.0,113700.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1761064425077,0.39774341,113710.0,113700.0,0.74631]
["bitfinex-derivatives","BTCF0:USTF0",1761064425385,0.39774341,113710.0,113700.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1761064425877,1.22511672,113710.0,113700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761064426282,1.22511672,113710.0,113700.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1761064426479,0.75854341,113710.0,113700.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1761064426780,1.22511672,113710.0,113700.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1761064426979,1.29684921,113710.0,113700.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1761064427179,0.93604921,113710.0,113700.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1761064427380,0.4694759,113710.0,113700.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1761064427576,0.4694759,113710.0,113700.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1761064427774,0.4694759,113710.0,113700.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1761064428977,0.4694759,113710.0,113700.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1761064429175,0.4694759,113710.0,113700.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1761064429377,1.29684921,113710.0,113700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761064430485,1.29684921,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761064430678,1.29684921,113710.0,113680.0,0.13062648]
["bitfinex-derivatives","BTCF0:USTF0",1761064430679,1.665622,113710.0,113680.0,0.13062648]
["bitfinex-derivatives","BTCF0:USTF0",1761064430878,0.8727061,113690.0,113680.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1761064431077,0.7518,113690.0,113680.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1761064431384,1.1871461,113690.0,113680.0,0.4878012]
["bitfinex-derivatives","BTCF0:USTF0",1761064433087,0.35401,113690.0,113680.0,0.5757356]
["bitfinex-derivatives","BTCF0:USTF0",1761064433287,0.391,113690.0,113680.0,0.45631472]
["bitfinex-derivatives","BTCF0:USTF0",1761064433783,0.392,113690.0,113680.0,0.45631472]
["bitfinex-derivatives","BTCF0:USTF0",1761064434178,0.8273461,113690.0,113680.0,0.45631472]
["bitfinex-derivatives","BTCF0:USTF0",1761064435484,1.1881461,113690.0,113680.0,0.43411472]
["bitfinex-derivatives","BTCF0:USTF0",1761064435683,1.1881461,113690.0,113680.0,0.41834459]
["bitfinex-derivatives","BTCF0:USTF0",1761064435884,0.7528,113690.0,113680.0,0.41834459]
["bitfinex-derivatives","BTCF0:USTF0",1761064436085,0.8273461,113690.0,113680.0,0.46551931]
["bitfinex-derivatives","BTCF0:USTF0",1761064436280,0.8273461,113690.0,113680.0,0.43411472]
["bitfinex-derivatives","BTCF0:USTF0",1761064436492,0.8273461,113690.0,113680.0,0.52204912]
["bitfinex-derivatives","BTCF0:USTF0",1761064436788,0.07756,113690.0,113680.0,0.88284912]
["bitfinex-derivatives","BTCF0:USTF0",1761064436985,0.35505,113690.0,113680.0,1.28284912]
["bitfinex-derivatives","BTCF0:USTF0",1761064437286,0.39204,113690.0,113680.0,1.19491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064437482,0.8273861,113690.0,113680.0,1.19491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064437678,0.39204,113690.0,113680.0,1.19491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064437890,0.8273861,113690.0,113680.0,0.86551689]
["bitfinex-derivatives","BTCF0:USTF0",1761064438187,0.39104,113690.0,113680.0,0.86551689]
["bitfinex-derivatives","BTCF0:USTF0",1761064438387,0.8263861,113690.0,113680.0,0.86551689]
["bitfinex-derivatives","BTCF0:USTF0",1761064438695,0.8263861,113690.0,113680.0,0.86551557]
["bitfinex-derivatives","BTCF0:USTF0",1761064438988,0.8263861,113690.0,113680.0,1.28284912]
["bitfinex-derivatives","BTCF0:USTF0",1761064439390,0.8263861,113690.0,113680.0,1.19491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064440291,0.8263861,113690.0,113680.0,0.79491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064440791,0.39104,113690.0,113680.0,0.79491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064440993,0.8263861,113690.0,113680.0,0.79491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064442186,0.39104,113690.0,113680.0,0.79491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064442493,0.8263861,113690.0,113680.0,0.79491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064443595,0.39104,113690.0,113680.0,0.81734472]
["bitfinex-derivatives","BTCF0:USTF0",1761064443890,0.8479361,113690.0,113680.0,0.79491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064444694,0.8489361,113690.0,113680.0,0.79491472]
["bitfinex-derivatives","BTCF0:USTF0",1761064445192,0.001,113690.0,113680.0,1.6934505]
["bitfinex-derivatives","BTCF0:USTF0",1761064445393,0.08457341,113710.0,113700.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761064445589,0.39905341,113710.0,113700.0,1.2760338]
["bitfinex-derivatives","BTCF0:USTF0",1761064445893,0.12175434,113750.0,113730.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1761064446090,0.12175434,113750.0,113740.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761064446091,0.5334561,113750.0,113740.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761064446289,0.5334561,113750.0,113740.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1761064446290,0.41259,113750.0,113740.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1761064446497,0.41259,113750.0,113740.0,0.858058]
["bitfinex-derivatives","BTCF0:USTF0",1761064446693,0.41259,113750.0,113740.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1761064446694,0.84610924,113750.0,113740.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1761064446888,0.84610924,113750.0,113740.0,0.858058]
["bitfinex-derivatives","BTCF0:USTF0",1761064447690,0.87557613,113750.0,113740.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1761064448996,0.87557613,113750.0,113740.0,0.858058]
["bitfinex-derivatives","BTCF0:USTF0",1761064448997,0.85585299,113750.0,113740.0,0.858058]
["bitfinex-derivatives","BTCF0:USTF0",1761064449188,0.85685299,113750.0,113740.0,0.858058]
["bitfinex-derivatives","BTCF0:USTF0",1761064449387,0.42150689,113750.0,113740.0,0.858058]
["bitfinex-derivatives","BTCF0:USTF0",1761064449593,0.3999942,113750.0,113740.0,0.858058]
["bitfinex-derivatives","BTCF0:USTF0",1761064450893,0.08472703,113760.0,113750.0,0.1648203]
["bitfinex-derivatives","BTCF0:USTF0",1761064451199,0.39917843,113760.0,113750.0,0.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1761064452499,0.39917843,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064452900,0.42072843,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064453103,0.85607453,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064453291,0.87758722,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064453692,0.87858722,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064454604,0.44324112,113760.0,113750.0,0.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1761064454798,0.40017843,113760.0,113750.0,0.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1761064455501,0.85636453,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064455704,0.87787722,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064455905,0.87787722,113760.0,113750.0,0.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1761064456095,0.44253112,113760.0,113750.0,0.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1761064456400,0.42101843,113760.0,113750.0,0.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1761064457497,0.40017843,113760.0,113750.0,0.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1761064457694,0.39196,113760.0,113750.0,0.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1761064458803,0.39196,113760.0,113750.0,0.8961103]
["bitfinex-derivatives","BTCF0:USTF0",1761064459793,0.41101,113760.0,113750.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1761064460000,0.8463561,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064460200,0.86813119,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064460399,0.8463561,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064460603,0.41101,113760.0,113750.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1761064460806,0.41101,113760.0,113750.0,0.8756202]
["bitfinex-derivatives","BTCF0:USTF0",1761064461006,0.8463561,113760.0,113750.0,0.8756202]
["bitfinex-derivatives","BTCF0:USTF0",1761064461404,0.86812828,113760.0,113750.0,0.8756202]
["bitfinex-derivatives","BTCF0:USTF0",1761064463302,0.08507,113740.0,113730.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1761064463498,0.38026,113740.0,113730.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1761064463708,0.31424,113740.0,113730.0,0.8835757]
["bitfinex-derivatives","BTCF0:USTF0",1761064464207,0.31424,113740.0,113730.0,1.7189218]
["bitfinex-derivatives","BTCF0:USTF0",1761064464911,0.08966434,113760.0,113750.0,0.1727602]
["bitfinex-derivatives","BTCF0:USTF0",1761064465110,0.40390434,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064465608,0.38026,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064465810,0.38026,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064466404,0.40390434,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064466808,0.40490434,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064467304,0.42395434,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064468102,0.42395434,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064468905,0.42395434,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064470013,0.85930044,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064470218,0.88107262,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064470718,1.1969363,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064471118,0.42667652,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064471318,0.75686489,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064471519,0.77863707,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064471722,1.15424196,113760.0,113750.0,0.8635602]
["bitfinex-derivatives","BTCF0:USTF0",1761064472921,0.77863707,113760.0,113750.0,1.23916509]
["bitfinex-derivatives","BTCF0:USTF0",1761064473122,0.02277218,113760.0,113750.0,1.63916509]
["bitfinex-derivatives","BTCF0:USTF0",1761064473325,0.31516,113760.0,113750.0,1.63916509]
["bitfinex-derivatives","BTCF0:USTF0",1761064473526,1.13238978,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064473728,1.17321196,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064474416,1.1968563,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064475120,0.44564652,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064475326,1.17508412,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064475522,1.1968563,113760.0,113750.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1761064476819,1.1968563,113760.0,113750.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761064477029,1.1968563,113760.0,113750.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1761064477030,1.22845137,113760.0,113750.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1761064477228,1.22845137,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064477422,0.87724159,113760.0,113750.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1761064477631,1.57508412,113760.0,113750.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1761064477832,0.82387434,113760.0,113750.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1761064478026,0.79947923,113760.0,113750.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1761064479418,0.40482434,113760.0,113750.0,0.90916509]
["bitfinex-derivatives","BTCF0:USTF0",1761064479632,0.40482434,113760.0,113750.0,1.30916509]
["bitfinex-derivatives","BTCF0:USTF0",1761064479633,0.33880434,113760.0,113750.0,1.30916509]
["bitfinex-derivatives","BTCF0:USTF0",1761064480134,0.78042923,113760.0,113750.0,1.30916509]
["bitfinex-derivatives","BTCF0:USTF0",1761064480331,0.78042923,113760.0,113750.0,0.9335602]
["bitfinex-derivatives","BTCF0:USTF0",1761064481932,0.78042923,113760.0,113750.0,0.96502578]
["bitfinex-derivatives","BTCF0:USTF0",1761064482134,0.78042923,113760.0,113750.0,1.34063067]
["bitfinex-derivatives","BTCF0:USTF0",1761064483237,1.17508412,113760.0,113750.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761064483431,1.57508412,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064483635,1.60667919,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064484026,1.98228408,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064484233,2.05023438,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064484432,1.72191084,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064484631,1.67462949,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064484931,0.01882,113750.0,113740.0,0.03146558]
["bitfinex-derivatives","BTCF0:USTF0",1761064485132,0.0825,113740.0,113730.0,0.07866396]
["bitfinex-derivatives","BTCF0:USTF0",1761064485326,0.01882,113730.0,113720.0,0.56066526]
["bitfinex-derivatives","BTCF0:USTF0",1761064485637,1.17151098,113740.0,113730.0,0.1519956]
["bitfinex-derivatives","BTCF0:USTF0",1761064485638,0.13221842,113740.0,113730.0,0.1519956]
["bitfinex-derivatives","BTCF0:USTF0",1761064485837,0.72216489,113740.0,113730.0,0.96703137]
["bitfinex-derivatives","BTCF0:USTF0",1761064486037,0.37776,113740.0,113730.0,0.5599758]
["bitfinex-derivatives","BTCF0:USTF0",1761064486240,0.75336489,113740.0,113730.0,0.59142732]
["bitfinex-derivatives","BTCF0:USTF0",1761064486534,0.75336489,113740.0,113730.0,0.96703221]
["bitfinex-derivatives","BTCF0:USTF0",1761064486735,0.75336489,113740.0,113730.0,0.93558069]
["bitfinex-derivatives","BTCF0:USTF0",1761064486736,0.37776,113740.0,113730.0,0.93558069]
["bitfinex-derivatives","BTCF0:USTF0",1761064487038,0.75336489,113740.0,113730.0,0.59141932]
["bitfinex-derivatives","BTCF0:USTF0",1761064487336,0.75336489,113740.0,113730.0,0.96702421]
["bitfinex-derivatives","BTCF0:USTF0",1761064488641,0.37776,113740.0,113730.0,0.98541421]
["bitfinex-derivatives","BTCF0:USTF0",1761064488835,0.03248,113740.0,113730.0,0.98541421]
["bitfinex-derivatives","BTCF0:USTF0",1761064489141,0.87445116,113760.0,113750.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761064489348,1.18853116,113760.0,113750.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761064489542,0.0513,113750.0,113740.0,0.4563441]
["bitfinex-derivatives","BTCF0:USTF0",1761064489842,0.0513,113750.0,113730.0,0.0314441]
["bitfinex-derivatives","BTCF0:USTF0",1761064489843,0.0825,113740.0,113730.0,0.0314441]
["bitfinex-derivatives","BTCF0:USTF0",1761064490032,0.39658,113740.0,113730.0,0.4022441]
["bitfinex-derivatives","BTCF0:USTF0",1761064490240,0.39658,113740.0,113730.0,0.5542397]
["bitfinex-derivatives","BTCF0:USTF0",1761064490440,0.37776,113740.0,113730.0,0.99541479]
["bitfinex-derivatives","BTCF0:USTF0",1761064490740,0.37776,113740.0,113730.0,0.6198099]
["bitfinex-derivatives","BTCF0:USTF0",1761064490943,0.7534333,113740.0,113730.0,0.6198099]
["bitfinex-derivatives","BTCF0:USTF0",1761064491334,0.7534333,113740.0,113730.0,0.5883658]
["bitfinex-derivatives","BTCF0:USTF0",1761064492145,0.37776,113740.0,113730.0,0.5883658]
["bitfinex-derivatives","BTCF0:USTF0",1761064492339,0.7534333,113740.0,113730.0,0.5883658]
["bitfinex-derivatives","BTCF0:USTF0",1761064494143,0.03964333,113770.0,113750.0,0.1395702]
["bitfinex-derivatives","BTCF0:USTF0",1761064494335,0.02705783,113820.0,113800.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761064494536,0.0825,113820.0,113810.0,0.4779272]
["bitfinex-derivatives","BTCF0:USTF0",1761064494732,0.0825,113820.0,113810.0,0.8279272]
["bitfinex-derivatives","BTCF0:USTF0",1761064495039,0.0825,113820.0,113810.0,1.9495272]
["bitfinex-derivatives","BTCF0:USTF0",1761064495234,0.0825,113820.0,113810.0,1.5738539]
["bitfinex-derivatives","BTCF0:USTF0",1761064495439,0.09270006,113820.0,113810.0,1.9495272]
["bitfinex-derivatives","BTCF0:USTF0",1761064495946,0.0513,113830.0,113820.0,0.1022461]
["bitfinex-derivatives","BTCF0:USTF0",1761064496151,0.0825,113830.0,113820.0,1.0187194]
["bitfinex-derivatives","BTCF0:USTF0",1761064496449,0.3999,113830.0,113820.0,1.0187194]
["bitfinex-derivatives","BTCF0:USTF0",1761064496947,0.3999,113830.0,113820.0,1.10869688]
["bitfinex-derivatives","BTCF0:USTF0",1761064497439,0.3999,113830.0,113820.0,0.65677584]
["bitfinex-derivatives","BTCF0:USTF0",1761064498032,0.40893419,113830.0,113820.0,0.65677584]
["bitfinex-derivatives","BTCF0:USTF0",1761064498232,0.40993419,113830.0,113820.0,0.65677584]
["bitfinex-derivatives","BTCF0:USTF0",1761064498433,0.09253419,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064498638,0.40989419,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064499952,0.37869419,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064501142,0.34621419,113830.0,113820.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064501445,0.40989419,113830.0,113820.0,0.55452974]
["bitfinex-derivatives","BTCF0:USTF0",1761064501650,0.80989419,113830.0,113820.0,0.55452974]
["bitfinex-derivatives","BTCF0:USTF0",1761064501852,0.06133419,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064502150,0.37849419,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064503055,0.40969419,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064503244,0.40166,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064503448,0.37046,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064503854,0.0533,113830.0,113820.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064504154,0.3703,113830.0,113820.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064504855,0.4015,113830.0,113820.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064505545,0.3703,113830.0,113820.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064505754,0.33782,113830.0,113820.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064506853,0.002,113830.0,113820.0,1.12242662]
["bitfinex-derivatives","BTCF0:USTF0",1761064507057,0.06520962,113850.0,113840.0,0.1022307]
["bitfinex-derivatives","BTCF0:USTF0",1761064507249,0.38196962,113850.0,113840.0,1.30321122]
["bitfinex-derivatives","BTCF0:USTF0",1761064507559,0.38044,113850.0,113840.0,1.30321122]
["bitfinex-derivatives","BTCF0:USTF0",1761064507759,0.31676,113850.0,113840.0,1.30321122]
["bitfinex-derivatives","BTCF0:USTF0",1761064508147,0.01882,113860.0,113850.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1761064508360,0.3995,113860.0,113850.0,0.94240352]
["bitfinex-derivatives","BTCF0:USTF0",1761064509754,0.3693,113860.0,113850.0,0.94240352]
["bitfinex-derivatives","BTCF0:USTF0",1761064510156,0.33682,113860.0,113850.0,0.94240352]
["bitfinex-derivatives","BTCF0:USTF0",1761064510454,0.1453871,113880.0,113870.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761064510651,0.01882,113880.0,113870.0,1.30318802]
["bitfinex-derivatives","BTCF0:USTF0",1761064511047,0.31692,113880.0,113870.0,1.70318802]
["bitfinex-derivatives","BTCF0:USTF0",1761064511755,0.31692,113880.0,113870.0,2.03318802]
["bitfinex-derivatives","BTCF0:USTF0",1761064512062,0.31792,113880.0,113870.0,1.70318802]
["bitfinex-derivatives","BTCF0:USTF0",1761064512260,0.001,113880.0,113870.0,2.02010802]
["bitfinex-derivatives","BTCF0:USTF0",1761064512460,0.09792108,113900.0,113890.0,0.1021921]
["bitfinex-derivatives","BTCF0:USTF0",1761064512652,0.01882,113900.0,113890.0,1.60636288]
["bitfinex-derivatives","BTCF0:USTF0",1761064512957,0.14278108,113910.0,113900.0,0.0949744]
["bitfinex-derivatives","BTCF0:USTF0",1761064513164,0.0312,113910.0,113900.0,0.92863518]
["bitfinex-derivatives","BTCF0:USTF0",1761064513458,0.48685765,113920.0,113910.0,0.1021767]
["bitfinex-derivatives","BTCF0:USTF0",1761064513658,0.40775657,113920.0,113910.0,0.4629767]
["bitfinex-derivatives","BTCF0:USTF0",1761064514047,0.48685765,113920.0,113910.0,0.92862748]
["bitfinex-derivatives","BTCF0:USTF0",1761064514661,0.40775657,113920.0,113910.0,0.92862748]
["bitfinex-derivatives","BTCF0:USTF0",1761064515053,0.40775657,113920.0,113910.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1761064515357,0.40775657,113920.0,113900.0,0.82645078]
["bitfinex-derivatives","BTCF0:USTF0",1761064515358,1.26893428,113920.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064515557,0.08597,113880.0,113870.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761064515764,0.08597,113880.0,113870.0,0.34744918]
["bitfinex-derivatives","BTCF0:USTF0",1761064515765,0.40349,113880.0,113870.0,0.34744918]
["bitfinex-derivatives","BTCF0:USTF0",1761064515966,0.80349,113880.0,113870.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1761064516260,0.80349,113880.0,113870.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1761064516565,0.80349,113880.0,113870.0,0.13355089]
["bitfinex-derivatives","BTCF0:USTF0",1761064516868,0.80349,113880.0,113870.0,0.49435089]
["bitfinex-derivatives","BTCF0:USTF0",1761064517065,0.40349,113880.0,113870.0,0.58213849]
["bitfinex-derivatives","BTCF0:USTF0",1761064517364,0.40349,113880.0,113870.0,0.49435089]
["bitfinex-derivatives","BTCF0:USTF0",1761064517771,0.80349,113880.0,113870.0,0.08745089]
["bitfinex-derivatives","BTCF0:USTF0",1761064518060,0.80349,113880.0,113870.0,0.44825089]
["bitfinex-derivatives","BTCF0:USTF0",1761064518264,0.40349,113880.0,113870.0,0.44825089]
["bitfinex-derivatives","BTCF0:USTF0",1761064518466,0.40349,113880.0,113870.0,0.49324089]
["bitfinex-derivatives","BTCF0:USTF0",1761064518855,0.31752,113880.0,113870.0,1.70667927]
["bitfinex-derivatives","BTCF0:USTF0",1761064519270,0.31852,113880.0,113870.0,1.69295386]
["bitfinex-derivatives","BTCF0:USTF0",1761064519454,0.41231,113880.0,113870.0,1.21889021]
["bitfinex-derivatives","BTCF0:USTF0",1761064519654,1.27796078,113880.0,113870.0,0.34744943]
["bitfinex-derivatives","BTCF0:USTF0",1761064519856,1.63876078,113880.0,113870.0,0.02744943]
["bitfinex-derivatives","BTCF0:USTF0",1761064520166,1.17311,113880.0,113870.0,0.02744943]
["bitfinex-derivatives","BTCF0:USTF0",1761064520761,0.81231,113880.0,113870.0,0.02744943]
["bitfinex-derivatives","BTCF0:USTF0",1761064521362,1.17311,113880.0,113870.0,0.02744943]
["bitfinex-derivatives","BTCF0:USTF0",1761064522259,1.17311,113880.0,113870.0,0.02745052]
["bitfinex-derivatives","BTCF0:USTF0",1761064522762,1.27229359,113880.0,113870.0,0.02745052]
["bitfinex-derivatives","BTCF0:USTF0",1761064522968,0.91149359,113880.0,113870.0,0.05209418]
["bitfinex-derivatives","BTCF0:USTF0",1761064523365,0.09479,113880.0,113870.0,0.09597418]
["bitfinex-derivatives","BTCF0:USTF0",1761064523572,0.41239,113880.0,113870.0,0.07133052]
["bitfinex-derivatives","BTCF0:USTF0",1761064523967,0.41239,113880.0,113870.0,0.02745052]
["bitfinex-derivatives","BTCF0:USTF0",1761064524268,0.41239,113880.0,113870.0,0.05214578]
["bitfinex-derivatives","BTCF0:USTF0",1761064524968,0.41239,113880.0,113870.0,0.41294578]
["bitfinex-derivatives","BTCF0:USTF0",1761064525863,0.41239,113880.0,113870.0,0.02745235]
["bitfinex-derivatives","BTCF0:USTF0",1761064526066,0.81239,113880.0,113870.0,0.01372586]
["bitfinex-derivatives","BTCF0:USTF0",1761064526272,0.09379,113860.0,113850.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761064526463,0.4054797,113860.0,113850.0,0.09843352]
["bitfinex-derivatives","BTCF0:USTF0",1761064526662,1.72978837,113860.0,113850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761064526863,1.72978837,113860.0,113850.0,0.01372745]
["bitfinex-derivatives","BTCF0:USTF0",1761064527064,1.72978837,113860.0,113850.0,0.02708602]
["bitfinex-derivatives","BTCF0:USTF0",1761064527265,1.72978837,113860.0,113850.0,0.0693842]
["bitfinex-derivatives","BTCF0:USTF0",1761064527465,1.72978837,113860.0,113850.0,0.00090752]
["bitfinex-derivatives","BTCF0:USTF0",1761064527769,2.53606837,113860.0,113850.0,0.01334969]
["bitfinex-derivatives","BTCF0:USTF0",1761064527970,0.07195,113850.0,113840.0,0.03132361]
["bitfinex-derivatives","BTCF0:USTF0",1761064528168,0.89840078,113850.0,113840.0,0.03132361]
["bitfinex-derivatives","BTCF0:USTF0",1761064528368,1.39092142,113850.0,113840.0,0.07850381]
["bitfinex-derivatives","BTCF0:USTF0",1761064528562,1.39092142,113850.0,113840.0,0.03132361]
["bitfinex-derivatives","BTCF0:USTF0",1761064529767,0.92527064,113850.0,113840.0,0.07850381]
["bitfinex-derivatives","BTCF0:USTF0",1761064529973,0.52527064,113850.0,113840.0,0.07850381]
["bitfinex-derivatives","BTCF0:USTF0",1761064530175,0.07195,113850.0,113840.0,0.1172002]
["bitfinex-derivatives","BTCF0:USTF0",1761064530473,0.38927,113850.0,113840.0,0.4780002]
["bitfinex-derivatives","BTCF0:USTF0",1761064530673,0.38927,113850.0,113840.0,0.1172002]
["bitfinex-derivatives","BTCF0:USTF0",1761064530974,0.75007,113850.0,113840.0,0.1172002]
["bitfinex-derivatives","BTCF0:USTF0",1761064532071,0.38927,113850.0,113840.0,0.1172002]
["bitfinex-derivatives","BTCF0:USTF0",1761064533373,0.38927,113850.0,113840.0,0.0471802]
["bitfinex-derivatives","BTCF0:USTF0",1761064533876,1.61572078,113850.0,113840.0,0.0471802]
["bitfinex-derivatives","BTCF0:USTF0",1761064534070,0.09379,113840.0,113830.0,0.04728623]
["bitfinex-derivatives","BTCF0:USTF0",1761064535075,0.92024078,113840.0,113830.0,0.04728623]
["bitfinex-derivatives","BTCF0:USTF0",1761064535670,1.01761166,113840.0,113830.0,0.04728623]
["bitfinex-derivatives","BTCF0:USTF0",1761064536076,1.41761166,113840.0,113830.0,0.04728623]
["bitfinex-derivatives","BTCF0:USTF0",1761064537075,1.42264352,113840.0,113830.0,0.04728623]
["bitfinex-derivatives","BTCF0:USTF0",1761064537574,1.42264352,113840.0,113830.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1761064537771,1.42264352,113840.0,113830.0,0.04728623]
["bitfinex-derivatives","BTCF0:USTF0",1761064538173,1.42264352,113840.0,113830.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1761064539674,1.42264352,113840.0,113830.0,0.02226285]
["bitfinex-derivatives","BTCF0:USTF0",1761064539880,0.95699274,113840.0,113830.0,0.02226285]
["bitfinex-derivatives","BTCF0:USTF0",1761064540284,0.95699274,113840.0,113830.0,0.06944305]
["bitfinex-derivatives","BTCF0:USTF0",1761064541568,0.95699274,113840.0,113830.0,0.02226285]
["bitfinex-derivatives","BTCF0:USTF0",1761064541967,0.95699274,113840.0,113830.0,0.03510437]
["bitfinex-derivatives","BTCF0:USTF0",1761064542377,0.95699274,113840.0,113830.0,0.0351045]
["bitfinex-derivatives","BTCF0:USTF0",1761064543877,1.42264352,113840.0,113830.0,0.0351045]
["bitfinex-derivatives","BTCF0:USTF0",1761064544586,1.49366912,113840.0,113830.0,0.03499847]
["bitfinex-derivatives","BTCF0:USTF0",1761064544872,0.08814,113820.0,113810.0,0.0471802]
["bitfinex-derivatives","BTCF0:USTF0",1761064545073,0.40474,113820.0,113810.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1761064546273,0.40474,113820.0,113810.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1761064547680,0.87039078,113820.0,113810.0,0.0481802]
["bitfinex-derivatives","BTCF0:USTF0",1761064548181,0.87039078,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064548582,0.40474,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064550183,0.40474,113820.0,113810.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1761064550787,0.83907031,113820.0,113810.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1761064551290,0.06813,113820.0,113810.0,0.5183238]
["bitfinex-derivatives","BTCF0:USTF0",1761064551478,0.06813,113830.0,113820.0,0.1760416]
["bitfinex-derivatives","BTCF0:USTF0",1761064551676,0.38481,113830.0,113820.0,0.5368416]
["bitfinex-derivatives","BTCF0:USTF0",1761064552181,0.38481,113830.0,113820.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1761064554887,1.17994031,113830.0,113820.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1761064555093,0.81914031,113830.0,113820.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064555292,1.17994031,113830.0,113820.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064555982,0.08814,113820.0,113810.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761064556182,0.08814,113820.0,113810.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1761064556382,0.06813,113820.0,113810.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1761064556585,0.03406,113850.0,113840.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761064556786,0.07298018,113860.0,113850.0,0.156493]
["bitfinex-derivatives","BTCF0:USTF0",1761064556988,0.31736,113860.0,113850.0,0.97347488]
["bitfinex-derivatives","BTCF0:USTF0",1761064557291,0.06813,113870.0,113860.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1761064557592,0.09493285,113880.0,113870.0,0.1564776]
["bitfinex-derivatives","BTCF0:USTF0",1761064557892,0.07309285,113880.0,113870.0,0.95160791]
["bitfinex-derivatives","BTCF0:USTF0",1761064558079,0.32228285,113880.0,113870.0,0.95160791]
["bitfinex-derivatives","BTCF0:USTF0",1761064558275,0.32228285,113880.0,113870.0,1.3734385]
["bitfinex-derivatives","BTCF0:USTF0",1761064558276,0.31732,113880.0,113870.0,1.3734385]
["bitfinex-derivatives","BTCF0:USTF0",1761064558486,0.08814,113900.0,113890.0,0.1240221]
["bitfinex-derivatives","BTCF0:USTF0",1761064558687,0.40542,113900.0,113890.0,0.45132059]
["bitfinex-derivatives","BTCF0:USTF0",1761064558978,0.05407,113880.0,113860.0,0.40778487]
["bitfinex-derivatives","BTCF0:USTF0",1761064559186,0.08814,113860.0,113850.0,0.11567487]
["bitfinex-derivatives","BTCF0:USTF0",1761064559490,0.06813,113860.0,113850.0,0.11567487]
["bitfinex-derivatives","BTCF0:USTF0",1761064559784,0.06813,113860.0,113850.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761064559986,0.06813,113860.0,113850.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1761064560386,0.06813,113860.0,113850.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1761064560782,0.06813,113860.0,113850.0,1.35262331]
["bitfinex-derivatives","BTCF0:USTF0",1761064560982,0.03406,113860.0,113850.0,1.35262331]
["bitfinex-derivatives","BTCF0:USTF0",1761064561179,0.03406,113860.0,113850.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1761064561486,0.08814,113860.0,113850.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1761064561691,0.08814,113860.0,113850.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1761064561881,0.40554,113860.0,113850.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1761064562086,0.38553,113860.0,113850.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1761064562290,0.38553,113860.0,113850.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1761064562486,0.06813,113860.0,113850.0,0.95262331]
["bitfinex-derivatives","BTCF0:USTF0",1761064562691,0.07297674,113880.0,113870.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064562891,0.39045674,113880.0,113870.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1761064563083,0.39045674,113880.0,113870.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761064563394,0.39045674,113880.0,113870.0,0.9172775]
["bitfinex-derivatives","BTCF0:USTF0",1761064563779,0.39045674,113880.0,113870.0,1.19029]
["bitfinex-derivatives","BTCF0:USTF0",1761064563983,0.35638674,113880.0,113870.0,1.2780775]
["bitfinex-derivatives","BTCF0:USTF0",1761064565290,0.35638674,113880.0,113870.0,1.19029]
["bitfinex-derivatives","BTCF0:USTF0",1761064565490,0.35638674,113880.0,113870.0,1.2775775]
["bitfinex-derivatives","BTCF0:USTF0",1761064566090,0.39045674,113880.0,113870.0,1.2775775]
["bitfinex-derivatives","BTCF0:USTF0",1761064566291,0.31748,113880.0,113870.0,1.2775775]
["bitfinex-derivatives","BTCF0:USTF0",1761064566490,0.31748,113880.0,113870.0,1.71190781]
["bitfinex-derivatives","BTCF0:USTF0",1761064566797,0.31748,113880.0,113870.0,1.31190781]
["bitfinex-derivatives","BTCF0:USTF0",1761064567194,0.3565266,113880.0,113870.0,1.31190781]
["bitfinex-derivatives","BTCF0:USTF0",1761064567894,0.3224666,113880.0,113870.0,1.31190781]
["bitfinex-derivatives","BTCF0:USTF0",1761064568505,0.3220666,113880.0,113870.0,1.31190781]
["bitfinex-derivatives","BTCF0:USTF0",1761064568692,0.31708,113880.0,113870.0,1.31190781]
["bitfinex-derivatives","BTCF0:USTF0",1761064569095,0.32199883,113880.0,113870.0,1.31190781]
["bitfinex-derivatives","BTCF0:USTF0",1761064569297,1.52001,113900.0,113890.0,0.1564621]
["bitfinex-derivatives","BTCF0:USTF0",1761064569500,0.38521,113900.0,113890.0,0.5172621]
["bitfinex-derivatives","BTCF0:USTF0",1761064570297,0.39017407,113900.0,113890.0,0.5172621]
["bitfinex-derivatives","BTCF0:USTF0",1761064570504,0.32204407,113900.0,113890.0,1.35159241]
["bitfinex-derivatives","BTCF0:USTF0",1761064570693,0.32204407,113900.0,113890.0,0.9172621]
["bitfinex-derivatives","BTCF0:USTF0",1761064570694,0.39017407,113900.0,113890.0,0.9172621]
["bitfinex-derivatives","BTCF0:USTF0",1761064570895,0.41018407,113900.0,113890.0,0.9172621]
["bitfinex-derivatives","BTCF0:USTF0",1761064571091,0.43297414,113950.0,113930.0,0.0877357]
["bitfinex-derivatives","BTCF0:USTF0",1761064571294,0.07217414,113950.0,113940.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064571498,1.98934817,113950.0,113940.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064571697,0.03180734,113970.0,113960.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761064571896,0.3645367,114010.0,114000.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761064572097,0.0377967,114010.0,114000.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064572404,0.4326667,114010.0,114000.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1761064572601,0.0037367,114010.0,114000.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1761064572903,0.0037367,114010.0,114000.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1761064573407,0.0037367,114010.0,113990.0,0.79513031]
["bitfinex-derivatives","BTCF0:USTF0",1761064573408,0.02001,114000.0,113970.0,0.86382031]
["bitfinex-derivatives","BTCF0:USTF0",1761064573602,0.31964,113990.0,113980.0,0.52255031]
["bitfinex-derivatives","BTCF0:USTF0",1761064573793,0.74857,113990.0,113970.0,0.47058031]
["bitfinex-derivatives","BTCF0:USTF0",1761064573997,0.74857,113990.0,113970.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064574298,0.82210031,113990.0,113970.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064574494,1.18290031,113990.0,113970.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761064574896,0.88513031,113980.0,113970.0,0.0137127]
["bitfinex-derivatives","BTCF0:USTF0",1761064575098,0.43433031,114000.0,113980.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1761064575297,0.06300038,114060.0,114050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761064575507,0.78337651,114060.0,114050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761064575710,1.53071486,114080.0,114050.0,0.03315999]
["bitfinex-derivatives","BTCF0:USTF0",1761064576015,0.41508,114060.0,114050.0,0.39395999]
["bitfinex-derivatives","BTCF0:USTF0",1761064576212,0.36945651,114070.0,114050.0,0.75475999]
["bitfinex-derivatives","BTCF0:USTF0",1761064576401,0.36945651,114070.0,114060.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761064576704,0.69985257,114070.0,114060.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761064576897,1.86945651,114070.0,114060.0,0.39766531]
["bitfinex-derivatives","BTCF0:USTF0",1761064577098,0.43825651,114070.0,114060.0,0.79766531]
["bitfinex-derivatives","BTCF0:USTF0",1761064577406,0.76377651,114070.0,114060.0,0.79766531]
["bitfinex-derivatives","BTCF0:USTF0",1761064577709,2.26377651,114070.0,114060.0,0.79766531]
["bitfinex-derivatives","BTCF0:USTF0",1761064577915,0.76377651,114070.0,114060.0,0.79766531]
["bitfinex-derivatives","BTCF0:USTF0",1761064578210,0.43825651,114070.0,114060.0,0.88530651]
["bitfinex-derivatives","BTCF0:USTF0",1761064578408,0.10253271,114080.0,114070.0,0.03315999]
["bitfinex-derivatives","BTCF0:USTF0",1761064578713,0.79790922,114080.0,114070.0,0.38237999]
["bitfinex-derivatives","BTCF0:USTF0",1761064579207,0.79790922,114080.0,114070.0,0.55099225]
["bitfinex-derivatives","BTCF0:USTF0",1761064579402,0.10253271,114080.0,114070.0,0.95099225]
["bitfinex-derivatives","BTCF0:USTF0",1761064579708,0.42857271,114080.0,114070.0,0.86335875]
["bitfinex-derivatives","BTCF0:USTF0",1761064579900,0.42857271,114080.0,114070.0,0.86335366]
["bitfinex-derivatives","BTCF0:USTF0",1761064580099,0.10253271,114080.0,114070.0,0.86335366]
["bitfinex-derivatives","BTCF0:USTF0",1761064580306,0.42853271,114080.0,114070.0,0.86335366]
["bitfinex-derivatives","BTCF0:USTF0",1761064580508,0.79798922,114080.0,114070.0,0.46335366]
["bitfinex-derivatives","BTCF0:USTF0",1761064580906,0.79798922,114080.0,114070.0,0.39820366]
["bitfinex-derivatives","BTCF0:USTF0",1761064581113,0.80098922,114080.0,114070.0,0.39820366]
["bitfinex-derivatives","BTCF0:USTF0",1761064581702,0.47498922,114080.0,114070.0,0.39820366]
["bitfinex-derivatives","BTCF0:USTF0",1761064581907,0.80070922,114080.0,114070.0,0.39820366]
["bitfinex-derivatives","BTCF0:USTF0",1761064582215,0.80058922,114080.0,114070.0,0.44995366]
["bitfinex-derivatives","BTCF0:USTF0",1761064582414,0.80032606,114080.0,114070.0,0.39820366]
["bitfinex-derivatives","BTCF0:USTF0",1761064583009,0.80032606,114080.0,114070.0,0.59115218]
["bitfinex-derivatives","BTCF0:USTF0",1761064583313,0.80032606,114080.0,114070.0,0.39819888]
["bitfinex-derivatives","BTCF0:USTF0",1761064583612,2.30185242,114080.0,114070.0,0.39819888]
["bitfinex-derivatives","BTCF0:USTF0",1761064583816,2.70185242,114080.0,114070.0,0.39819888]
["bitfinex-derivatives","BTCF0:USTF0",1761064584002,3.13618273,114080.0,114070.0,0.39819888]
["bitfinex-derivatives","BTCF0:USTF0",1761064584310,3.22200505,114080.0,114070.0,0.02739889]
["bitfinex-derivatives","BTCF0:USTF0",1761064584516,3.22200505,114080.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064584713,0.53493031,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064584901,0.93493031,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064585107,1.03257645,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064585303,0.59824614,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064585709,1.03257645,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064585909,1.03257645,114070.0,114060.0,0.36049469]
["bitfinex-derivatives","BTCF0:USTF0",1761064586322,1.03257645,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064586516,0.45768,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064586713,0.89201031,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064586918,1.38518313,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064587122,0.95085282,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064587812,0.95185282,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064588318,1.38618313,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064588505,0.98618313,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064588705,0.55185282,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064588915,1.34698313,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064589116,0.48510031,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064589322,0.53493031,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064589620,0.03168,114020.0,114010.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1761064589823,0.03168,114020.0,114010.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1761064589824,1.26232,114020.0,114010.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1761064590121,1.26232,114020.0,114010.0,1.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1761064590328,1.26526083,114020.0,114000.0,0.36091432]
["bitfinex-derivatives","BTCF0:USTF0",1761064590521,1.26526083,114020.0,114000.0,0.54091432]
["bitfinex-derivatives","BTCF0:USTF0",1761064590522,2.06039114,114020.0,114000.0,0.54091432]
["bitfinex-derivatives","BTCF0:USTF0",1761064590716,2.06039114,114020.0,114000.0,0.36091432]
["bitfinex-derivatives","BTCF0:USTF0",1761064590907,1.62606083,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064591115,2.15566887,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064591309,2.15566887,114020.0,114000.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1761064591523,0.1006,114010.0,114000.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1761064591914,0.20124029,114010.0,114000.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1761064592314,0.52588029,114010.0,114000.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1761064593021,1.7210106,114010.0,114000.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1761064593225,1.7210106,114010.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064593226,0.13228,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064593418,0.13228,113980.0,113970.0,0.02291468]
["bitfinex-derivatives","BTCF0:USTF0",1761064593419,1.25185031,113980.0,113970.0,0.02291468]
["bitfinex-derivatives","BTCF0:USTF0",1761064593621,1.3473603,113980.0,113970.0,0.02291468]
["bitfinex-derivatives","BTCF0:USTF0",1761064593817,1.3474803,113980.0,113970.0,0.02291468]
["bitfinex-derivatives","BTCF0:USTF0",1761064594018,1.4229203,113980.0,113970.0,0.02291468]
["bitfinex-derivatives","BTCF0:USTF0",1761064594420,2.5527203,113980.0,113970.0,0.02291468]
["bitfinex-derivatives","BTCF0:USTF0",1761064594821,2.5537203,113980.0,113970.0,0.02291468]
["bitfinex-derivatives","BTCF0:USTF0",1761064595223,2.53946227,113980.0,113970.0,0.02295418]
["bitfinex-derivatives","BTCF0:USTF0",1761064595623,0.13228,113960.0,113950.0,0.41443149]
["bitfinex-derivatives","BTCF0:USTF0",1761064595825,0.4566,113960.0,113950.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1761064596018,1.9566,113960.0,113950.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1761064596419,2.492712,113960.0,113950.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1761064596727,2.892712,113960.0,113950.0,0.05964833]
["bitfinex-derivatives","BTCF0:USTF0",1761064596927,3.253512,113960.0,113950.0,0.05964833]
["bitfinex-derivatives","BTCF0:USTF0",1761064597125,0.762992,113960.0,113950.0,0.08841755]
["bitfinex-derivatives","BTCF0:USTF0",1761064597327,0.80334838,114020.0,113980.0,0.1187071]
["bitfinex-derivatives","BTCF0:USTF0",1761064597530,0.42688,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064597832,0.52209028,114010.0,114000.0,0.38375622]
["bitfinex-derivatives","BTCF0:USTF0",1761064598023,0.42688,114010.0,114000.0,0.38375622]
["bitfinex-derivatives","BTCF0:USTF0",1761064598226,1.35642059,114010.0,114000.0,0.38375622]
["bitfinex-derivatives","BTCF0:USTF0",1761064598427,1.71722059,114010.0,114000.0,0.02295622]
["bitfinex-derivatives","BTCF0:USTF0",1761064598630,0.03168,114000.0,113980.0,0.38393961]
["bitfinex-derivatives","BTCF0:USTF0",1761064598925,0.4268,113990.0,113980.0,0.40710959]
["bitfinex-derivatives","BTCF0:USTF0",1761064599135,0.4268,113990.0,113980.0,0.38396998]
["bitfinex-derivatives","BTCF0:USTF0",1761064599324,0.5270102,113990.0,113980.0,0.40710959]
["bitfinex-derivatives","BTCF0:USTF0",1761064599520,2.16690051,113990.0,113980.0,0.40710959]
["bitfinex-derivatives","BTCF0:USTF0",1761064599923,2.16690051,113990.0,113980.0,0.04630959]
["bitfinex-derivatives","BTCF0:USTF0",1761064600122,0.13228,113980.0,113970.0,0.02313961]
["bitfinex-derivatives","BTCF0:USTF0",1761064600322,1.32741031,113980.0,113970.0,0.02313961]
["bitfinex-derivatives","BTCF0:USTF0",1761064600527,1.02234325,113980.0,113970.0,0.02313961]
["bitfinex-derivatives","BTCF0:USTF0",1761064600728,2.15406325,113980.0,113970.0,0.02313961]
["bitfinex-derivatives","BTCF0:USTF0",1761064601540,1.35981294,113980.0,113970.0,0.39145071]
["bitfinex-derivatives","BTCF0:USTF0",1761064603036,1.35985294,113980.0,113970.0,0.39145071]
["bitfinex-derivatives","BTCF0:USTF0",1761064603230,0.22821294,113980.0,113970.0,0.40713932]
["bitfinex-derivatives","BTCF0:USTF0",1761064603430,1.36069294,113980.0,113970.0,0.40713932]
["bitfinex-derivatives","BTCF0:USTF0",1761064603731,1.36069294,113980.0,113970.0,0.45888932]
["bitfinex-derivatives","BTCF0:USTF0",1761064603928,1.36069294,113980.0,113970.0,0.40713932]
["bitfinex-derivatives","BTCF0:USTF0",1761064604432,0.19753294,113980.0,113970.0,1.34678963]
["bitfinex-derivatives","BTCF0:USTF0",1761064604639,1.18425,113980.0,113970.0,0.91270404]
["bitfinex-derivatives","BTCF0:USTF0",1761064605229,1.18425,113980.0,113970.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1761064605536,1.25896,113980.0,113970.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1761064606039,0.16975,113980.0,113970.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1761064606337,1.398141,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064606533,1.398141,113980.0,113970.0,0.40743066]
["bitfinex-derivatives","BTCF0:USTF0",1761064606837,0.266661,113980.0,113970.0,0.53526066]
["bitfinex-derivatives","BTCF0:USTF0",1761064607035,1.30111,113980.0,113970.0,0.48863]
["bitfinex-derivatives","BTCF0:USTF0",1761064607234,1.30111,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064607536,1.83617543,113980.0,113970.0,0.40743341]
["bitfinex-derivatives","BTCF0:USTF0",1761064608635,1.40184512,113980.0,113970.0,0.40743341]
["bitfinex-derivatives","BTCF0:USTF0",1761064608932,1.83617543,113980.0,113970.0,0.40743341]
["bitfinex-derivatives","BTCF0:USTF0",1761064609533,1.10481543,113980.0,113970.0,0.04663341]
["bitfinex-derivatives","BTCF0:USTF0",1761064609736,2.23633543,113980.0,113970.0,0.04663341]
["bitfinex-derivatives","BTCF0:USTF0",1761064609944,2.23633543,113980.0,113970.0,0.07773399]
["bitfinex-derivatives","BTCF0:USTF0",1761064610330,2.23633543,113980.0,113970.0,0.04663341]
["bitfinex-derivatives","BTCF0:USTF0",1761064610539,2.23633543,113980.0,113970.0,0.40743341]
["bitfinex-derivatives","BTCF0:USTF0",1761064610936,0.3608,113970.0,113920.0,0.07804857]
["bitfinex-derivatives","BTCF0:USTF0",1761064611129,0.84871,113930.0,113900.0,0.19500415]
["bitfinex-derivatives","BTCF0:USTF0",1761064611329,0.41324,113910.0,113900.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1761064611534,0.35515268,113910.0,113900.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1761064611730,0.45647141,113910.0,113900.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1761064612129,0.45647141,113910.0,113900.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761064612435,0.89089278,113910.0,113900.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761064612630,0.89369332,113910.0,113900.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761064612834,0.45945407,113910.0,113900.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761064613039,0.45936301,113910.0,113900.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761064613440,0.22804268,113910.0,113900.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1761064613735,0.68274546,113910.0,113900.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1761064613942,0.7772854,113910.0,113900.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761064614735,0.7772854,113910.0,113900.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1761064615237,0.3608,113950.0,113940.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1761064615432,0.45463,113950.0,113940.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1761064615633,0.81543,113950.0,113940.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1761064615833,0.38108,113950.0,113940.0,0.615558]
["bitfinex-derivatives","BTCF0:USTF0",1761064616139,0.3608,113970.0,113960.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1761064616343,0.69242679,113970.0,113960.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1761064616542,0.69242679,113970.0,113940.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1761064616543,0.001,113950.0,113940.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1761064616744,0.001,113950.0,113940.0,0.6190281]
["bitfinex-derivatives","BTCF0:USTF0",1761064616745,0.32993106,113950.0,113940.0,0.6190281]
["bitfinex-derivatives","BTCF0:USTF0",1761064617039,0.33093106,113950.0,113940.0,0.6190281]
["bitfinex-derivatives","BTCF0:USTF0",1761064617247,0.33085106,113950.0,113940.0,1.0190281]
["bitfinex-derivatives","BTCF0:USTF0",1761064617441,0.32985106,113950.0,113940.0,1.0190281]
["bitfinex-derivatives","BTCF0:USTF0",1761064617841,0.32985106,113950.0,113940.0,0.619032]
["bitfinex-derivatives","BTCF0:USTF0",1761064618440,0.32885106,113950.0,113940.0,0.619032]
["bitfinex-derivatives","BTCF0:USTF0",1761064620548,0.32885106,113950.0,113940.0,1.08428379]
["bitfinex-derivatives","BTCF0:USTF0",1761064622247,0.32885106,113950.0,113940.0,0.619032]
["bitfinex-derivatives","BTCF0:USTF0",1761064624045,9.106e-05,113950.0,113940.0,1.019032]
["bitfinex-derivatives","BTCF0:USTF0",1761064624353,0.32797106,113950.0,113940.0,1.08140175]
["bitfinex-derivatives","BTCF0:USTF0",1761064624751,9.106e-05,113950.0,113940.0,1.08140175]
["bitfinex-derivatives","BTCF0:USTF0",1761064625045,0.32757106,113950.0,113940.0,0.59366975]
["bitfinex-derivatives","BTCF0:USTF0",1761064625249,0.45468106,113950.0,113940.0,0.48863]
["bitfinex-derivatives","BTCF0:USTF0",1761064625446,0.45468106,113950.0,113930.0,0.42316975]
["bitfinex-derivatives","BTCF0:USTF0",1761064625447,0.45468106,113950.0,113930.0,0.47816975]
["bitfinex-derivatives","BTCF0:USTF0",1761064625647,0.45468106,113950.0,113930.0,0.55099975]
["bitfinex-derivatives","BTCF0:USTF0",1761064625850,0.47821277,113950.0,113930.0,0.5763625]
["bitfinex-derivatives","BTCF0:USTF0",1761064626151,0.47821277,113950.0,113940.0,0.6190282]
["bitfinex-derivatives","BTCF0:USTF0",1761064626152,0.02362277,113950.0,113940.0,0.6190282]
["bitfinex-derivatives","BTCF0:USTF0",1761064626350,0.32749106,113950.0,113940.0,0.6190282]
["bitfinex-derivatives","BTCF0:USTF0",1761064626554,9.106e-05,113950.0,113940.0,1.0190282]
["bitfinex-derivatives","BTCF0:USTF0",1761064626748,0.32753106,113950.0,113940.0,1.0190282]
["bitfinex-derivatives","BTCF0:USTF0",1761064626942,0.32753106,113950.0,113940.0,0.6190282]
["bitfinex-derivatives","BTCF0:USTF0",1761064627549,9.106e-05,113950.0,113940.0,1.0190282]
["bitfinex-derivatives","BTCF0:USTF0",1761064627851,0.38226732,113960.0,113950.0,0.2155503]
["bitfinex-derivatives","BTCF0:USTF0",1761064628047,0.02353171,113960.0,113950.0,1.73160209]
["bitfinex-derivatives","BTCF0:USTF0",1761064628243,0.03137561,113970.0,113960.0,0.2582126]
["bitfinex-derivatives","BTCF0:USTF0",1761064628551,0.35869561,113970.0,113960.0,0.6190126]
["bitfinex-derivatives","BTCF0:USTF0",1761064628850,0.35869561,113970.0,113960.0,1.0190126]
["bitfinex-derivatives","BTCF0:USTF0",1761064629257,0.04706342,113980.0,113970.0,0.2155349]
["bitfinex-derivatives","BTCF0:USTF0",1761064629554,0.37454342,113980.0,113970.0,1.0552966]
["bitfinex-derivatives","BTCF0:USTF0",1761064630049,0.37450342,113980.0,113970.0,1.0552966]
["bitfinex-derivatives","BTCF0:USTF0",1761064630253,0.32744,113980.0,113970.0,1.0552966]
["bitfinex-derivatives","BTCF0:USTF0",1761064631353,0.32744,113980.0,113970.0,1.0562966]
["bitfinex-derivatives","BTCF0:USTF0",1761064632249,0.32744,113980.0,113970.0,1.0572966]
["bitfinex-derivatives","BTCF0:USTF0",1761064635354,0.51846256,113980.0,113970.0,0.14353991]
["bitfinex-derivatives","BTCF0:USTF0",1761064635548,0.53970408,113980.0,113970.0,0.14353991]
["bitfinex-derivatives","BTCF0:USTF0",1761064635744,0.02124152,113980.0,113970.0,0.59204501]
["bitfinex-derivatives","BTCF0:USTF0",1761064635948,0.20537458,114000.0,113990.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761064636152,0.47879,114000.0,113990.0,0.25867971]
["bitfinex-derivatives","BTCF0:USTF0",1761064636457,0.52894348,114000.0,113990.0,0.53178991]
["bitfinex-derivatives","BTCF0:USTF0",1761064636656,0.54719738,114000.0,113990.0,0.53178991]
["bitfinex-derivatives","BTCF0:USTF0",1761064636853,0.55017498,114000.0,113990.0,0.53178991]
["bitfinex-derivatives","BTCF0:USTF0",1761064637056,0.46812498,114000.0,113990.0,0.61947971]
["bitfinex-derivatives","BTCF0:USTF0",1761064637355,0.05014346,114000.0,113990.0,0.53178991]
["bitfinex-derivatives","BTCF0:USTF0",1761064637651,0.52905346,114000.0,113990.0,0.53178991]
["bitfinex-derivatives","BTCF0:USTF0",1761064637855,0.54731738,114000.0,113990.0,0.53178991]
["bitfinex-derivatives","BTCF0:USTF0",1761064638251,0.59783738,114000.0,113990.0,0.53178991]
["bitfinex-derivatives","BTCF0:USTF0",1761064638649,0.59783738,114000.0,113990.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1761064638951,0.54731738,114000.0,113990.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1761064639147,0.98591304,114000.0,113970.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761064639449,0.2036,113940.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064639651,0.46927096,113930.0,113920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761064639858,0.83007096,113930.0,113920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761064640158,0.07936,113910.0,113900.0,0.12499603]
["bitfinex-derivatives","BTCF0:USTF0",1761064640360,0.48481,113910.0,113900.0,0.26821618]
["bitfinex-derivatives","BTCF0:USTF0",1761064640656,0.84561,113910.0,113900.0,0.26821618]
["bitfinex-derivatives","BTCF0:USTF0",1761064640855,0.84461,113910.0,113900.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1761064641760,0.84261,113910.0,113900.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1761064642461,1.24261,113910.0,113900.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1761064642862,1.24261,113910.0,113900.0,0.15944618]
["bitfinex-derivatives","BTCF0:USTF0",1761064643660,1.24261,113910.0,113900.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1761064643855,1.24261,113910.0,113900.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761064644054,0.60911738,113910.0,113900.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761064644256,0.84221,113910.0,113900.0,0.07798618]
["bitfinex-derivatives","BTCF0:USTF0",1761064644561,0.84237,113910.0,113900.0,0.15921618]
["bitfinex-derivatives","BTCF0:USTF0",1761064644854,0.51425,113910.0,113900.0,0.15921618]
["bitfinex-derivatives","BTCF0:USTF0",1761064645060,2.34233,113910.0,113900.0,0.15921618]
["bitfinex-derivatives","BTCF0:USTF0",1761064645248,2.34233,113910.0,113900.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761064646057,2.34241618,113910.0,113880.0,0.0877738]
["bitfinex-derivatives","BTCF0:USTF0",1761064646259,0.51725,113900.0,113890.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1761064646853,0.51725,113900.0,113870.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1761064646854,0.9644,113900.0,113870.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1761064647049,0.15645,113880.0,113870.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1761064647246,8.618e-05,113880.0,113870.0,0.957716]
["bitfinex-derivatives","BTCF0:USTF0",1761064648053,0.32772618,113880.0,113870.0,1.82396779]
["bitfinex-derivatives","BTCF0:USTF0",1761064648852,0.53032618,113880.0,113870.0,0.87093]
["bitfinex-derivatives","BTCF0:USTF0",1761064649053,0.53032618,113880.0,113870.0,0.958716]
["bitfinex-derivatives","BTCF0:USTF0",1761064649749,0.53032618,113880.0,113870.0,0.959716]
["bitfinex-derivatives","BTCF0:USTF0",1761064650060,0.5644,113900.0,113890.0,0.2469006]
["bitfinex-derivatives","BTCF0:USTF0",1761064650257,0.53096,113900.0,113890.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1761064650755,0.2036,113900.0,113890.0,0.2469006]
["bitfinex-derivatives","BTCF0:USTF0",1761064650960,0.53096,113900.0,113890.0,0.2469006]
["bitfinex-derivatives","BTCF0:USTF0",1761064651455,1.8608,113910.0,113890.0,1.11215239]
["bitfinex-derivatives","BTCF0:USTF0",1761064651666,0.3608,113910.0,113900.0,0.2468929]
["bitfinex-derivatives","BTCF0:USTF0",1761064651960,0.06300038,113970.0,113900.0,0.2468929]
["bitfinex-derivatives","BTCF0:USTF0",1761064651961,0.3608,113950.0,113930.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1761064652266,0.3608,113950.0,113940.0,0.2468621]
["bitfinex-derivatives","BTCF0:USTF0",1761064652456,0.84481,113950.0,113940.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1761064652654,0.84897782,113950.0,113940.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1761064652853,0.84481,113950.0,113930.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1761064653055,0.07936,113930.0,113920.0,0.2468774]
["bitfinex-derivatives","BTCF0:USTF0",1761064653356,0.3274,113930.0,113920.0,0.6276774]
["bitfinex-derivatives","BTCF0:USTF0",1761064653662,0.3274,113930.0,113920.0,0.2668774]
["bitfinex-derivatives","BTCF0:USTF0",1761064655163,0.10025935,113940.0,113930.0,0.2468698]
["bitfinex-derivatives","BTCF0:USTF0",1761064655355,0.51725,113950.0,113940.0,0.2468621]
["bitfinex-derivatives","BTCF0:USTF0",1761064655556,0.86527715,113950.0,113930.0,0.165637]
["bitfinex-derivatives","BTCF0:USTF0",1761064655756,0.5644,113940.0,113930.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1761064655950,0.58530715,113940.0,113920.0,0.2468765]
["bitfinex-derivatives","BTCF0:USTF0",1761064656164,0.40648,113930.0,113920.0,0.2768765]
["bitfinex-derivatives","BTCF0:USTF0",1761064656660,0.44016,113940.0,113930.0,0.2468699]
["bitfinex-derivatives","BTCF0:USTF0",1761064656862,0.40668,113940.0,113930.0,0.2468699]
["bitfinex-derivatives","BTCF0:USTF0",1761064657257,0.32732,113940.0,113930.0,0.2468699]
["bitfinex-derivatives","BTCF0:USTF0",1761064657865,0.51725,113950.0,113940.0,0.2468621]
["bitfinex-derivatives","BTCF0:USTF0",1761064658067,0.84449,113950.0,113940.0,0.2468621]
["bitfinex-derivatives","BTCF0:USTF0",1761064660565,0.48369,113950.0,113940.0,0.2468621]
["bitfinex-derivatives","BTCF0:USTF0",1761064660759,0.32724,113950.0,113940.0,0.6076621]
["bitfinex-derivatives","BTCF0:USTF0",1761064660962,0.32724,113950.0,113940.0,1.0503321]
["bitfinex-derivatives","BTCF0:USTF0",1761064662570,0.32724,113950.0,113940.0,1.51558389]
["bitfinex-derivatives","BTCF0:USTF0",1761064662967,0.32724,113950.0,113940.0,1.51658389]
["bitfinex-derivatives","BTCF0:USTF0",1761064663379,0.32724,113950.0,113940.0,1.15478389]
["bitfinex-derivatives","BTCF0:USTF0",1761064663675,0.2036,113940.0,113930.0,0.246867]
["bitfinex-derivatives","BTCF0:USTF0",1761064663974,0.2036,113940.0,113930.0,0.306867]
["bitfinex-derivatives","BTCF0:USTF0",1761064664174,0.15645,113940.0,113930.0,0.306867]
["bitfinex-derivatives","BTCF0:USTF0",1761064665071,0.15645,113940.0,113930.0,0.77211879]
["bitfinex-derivatives","BTCF0:USTF0",1761064665672,0.15645,113940.0,113930.0,0.306867]
["bitfinex-derivatives","BTCF0:USTF0",1761064666668,0.15645,113940.0,113930.0,0.77211879]
["bitfinex-derivatives","BTCF0:USTF0",1761064667878,0.15645,113940.0,113930.0,1.13291879]
["bitfinex-derivatives","BTCF0:USTF0",1761064668477,0.07936,113940.0,113930.0,1.13291879]
["bitfinex-derivatives","BTCF0:USTF0",1761064669778,0.21083,113940.0,113930.0,1.13291879]
["bitfinex-derivatives","BTCF0:USTF0",1761064669981,0.97163,113940.0,113930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761064670175,0.20909,113920.0,113900.0,0.00543738]
["bitfinex-derivatives","BTCF0:USTF0",1761064670479,0.20909,113880.0,113870.0,0.51095585]
["bitfinex-derivatives","BTCF0:USTF0",1761064670684,0.53549,113880.0,113870.0,0.70095585]
["bitfinex-derivatives","BTCF0:USTF0",1761064670977,0.53549,113880.0,113870.0,0.86542585]
["bitfinex-derivatives","BTCF0:USTF0",1761064671168,0.53549,113880.0,113870.0,0.77763975]
["bitfinex-derivatives","BTCF0:USTF0",1761064671368,0.93549,113880.0,113870.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761064671578,0.93549,113880.0,113870.0,0.70095585]
["bitfinex-derivatives","BTCF0:USTF0",1761064671872,0.93549,113880.0,113870.0,0.6385861]
["bitfinex-derivatives","BTCF0:USTF0",1761064672072,0.53549,113880.0,113870.0,0.7199361]
["bitfinex-derivatives","BTCF0:USTF0",1761064672979,0.53549,113880.0,113870.0,0.7209361]
["bitfinex-derivatives","BTCF0:USTF0",1761064673172,0.53549,113880.0,113870.0,0.7219361]
["bitfinex-derivatives","BTCF0:USTF0",1761064673780,0.53549,113880.0,113870.0,0.5319361]
["bitfinex-derivatives","BTCF0:USTF0",1761064673978,0.53549,113880.0,113870.0,0.6150561]
["bitfinex-derivatives","BTCF0:USTF0",1761064674180,0.56989,113900.0,113890.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1761064674380,0.89581,113900.0,113890.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1761064674580,0.89581,113900.0,113890.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1761064674780,0.89577,113900.0,113890.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1761064675376,0.56989,113900.0,113890.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1761064675582,0.89577,113900.0,113890.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1761064677187,0.56989,113900.0,113890.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1761064677387,0.89573,113900.0,113890.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1761064677686,0.89573,113900.0,113890.0,0.1691206]
["bitfinex-derivatives","BTCF0:USTF0",1761064678287,0.89525,113900.0,113890.0,0.1691206]
["bitfinex-derivatives","BTCF0:USTF0",1761064679800,0.89525,113900.0,113890.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1761064681494,0.89525,113900.0,113880.0,0.23149225]
["bitfinex-derivatives","BTCF0:USTF0",1761064681800,0.20909,113880.0,113870.0,0.67541835]
["bitfinex-derivatives","BTCF0:USTF0",1761064681999,0.51994312,113880.0,113870.0,0.79541835]
["bitfinex-derivatives","BTCF0:USTF0",1761064682694,0.51894312,113880.0,113870.0,0.7330486]
["bitfinex-derivatives","BTCF0:USTF0",1761064682891,0.15883,113880.0,113870.0,1.1667791]
["bitfinex-derivatives","BTCF0:USTF0",1761064683198,0.48359,113880.0,113870.0,1.1677791]
["bitfinex-derivatives","BTCF0:USTF0",1761064683395,0.56989,113900.0,113890.0,0.1691206]
["bitfinex-derivatives","BTCF0:USTF0",1761064683596,0.89465,113900.0,113880.0,0.1691232]
["bitfinex-derivatives","BTCF0:USTF0",1761064683798,0.51963,113890.0,113880.0,0.2532432]
["bitfinex-derivatives","BTCF0:USTF0",1761064684699,0.51963,113890.0,113880.0,0.2522432]
["bitfinex-derivatives","BTCF0:USTF0",1761064684895,0.51963,113890.0,113880.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1761064685095,0.51963,113890.0,113880.0,0.0887732]
["bitfinex-derivatives","BTCF0:USTF0",1761064685501,0.51963,113890.0,113880.0,0.0897732]
["bitfinex-derivatives","BTCF0:USTF0",1761064688705,1.44761009,113890.0,113880.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1761064688904,1.3533605,113890.0,113880.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1761064689409,0.91963,113890.0,113880.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1761064689608,1.3533605,113890.0,113880.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1761064690200,0.91963,113890.0,113880.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1761064690398,0.51963,113890.0,113880.0,0.2542483]
["bitfinex-derivatives","BTCF0:USTF0",1761064690804,0.15883,113890.0,113880.0,1.0487788]
["bitfinex-derivatives","BTCF0:USTF0",1761064691004,0.48263,113890.0,113880.0,1.0946888]
["bitfinex-derivatives","BTCF0:USTF0",1761064691204,0.48259,113890.0,113880.0,1.0946888]
["bitfinex-derivatives","BTCF0:USTF0",1761064691405,0.84339,113890.0,113880.0,0.2542483]
["bitfinex-derivatives","BTCF0:USTF0",1761064691606,1.2771205,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064691811,1.6771205,113890.0,113880.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1761064692210,1.6771205,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064692509,0.16308749,113910.0,113900.0,0.1691129]
["bitfinex-derivatives","BTCF0:USTF0",1761064692707,0.48287,113910.0,113900.0,0.6859634]
["bitfinex-derivatives","BTCF0:USTF0",1761064692907,0.07762,113910.0,113900.0,1.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1761064693102,0.05026,113920.0,113900.0,1.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1761064693103,0.20909,113920.0,113910.0,0.2522252]
["bitfinex-derivatives","BTCF0:USTF0",1761064693302,0.20909,113920.0,113910.0,1.0467557]
["bitfinex-derivatives","BTCF0:USTF0",1761064693512,0.53309,113920.0,113910.0,1.0467557]
["bitfinex-derivatives","BTCF0:USTF0",1761064694211,0.20909,113920.0,113910.0,0.2522252]
["bitfinex-derivatives","BTCF0:USTF0",1761064694413,0.53293,113920.0,113910.0,0.2522252]
["bitfinex-derivatives","BTCF0:USTF0",1761064694807,0.19845,113900.0,113890.0,0.1642256]
["bitfinex-derivatives","BTCF0:USTF0",1761064695019,0.52225,113900.0,113890.0,0.9180556]
["bitfinex-derivatives","BTCF0:USTF0",1761064695904,0.52225,113900.0,113890.0,0.7685705]
["bitfinex-derivatives","BTCF0:USTF0",1761064697514,0.19845,113880.0,113870.0,0.04683028]
["bitfinex-derivatives","BTCF0:USTF0",1761064697712,1.3173805,113880.0,113860.0,0.04683028]
["bitfinex-derivatives","BTCF0:USTF0",1761064697917,0.9487105,113870.0,113860.0,0.04683028]
["bitfinex-derivatives","BTCF0:USTF0",1761064698119,0.15418,113870.0,113860.0,0.71784448]
["bitfinex-derivatives","BTCF0:USTF0",1761064698410,0.18682,113880.0,113870.0,0.232646]
["bitfinex-derivatives","BTCF0:USTF0",1761064698613,0.87202,113880.0,113870.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1761064698818,0.87202,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064699221,0.51122,113880.0,113870.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1761064699421,0.51122,113880.0,113870.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1761064700615,0.87202,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761064700822,1.29295742,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761064701129,1.29295742,113880.0,113840.0,0.04694411]
["bitfinex-derivatives","BTCF0:USTF0",1761064701130,1.82760424,113880.0,113840.0,0.04694411]
["bitfinex-derivatives","BTCF0:USTF0",1761064701415,0.14255,113850.0,113840.0,0.4426691]
["bitfinex-derivatives","BTCF0:USTF0",1761064701614,0.82835,113850.0,113840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761064702211,0.14255,113830.0,113820.0,0.20396731]
["bitfinex-derivatives","BTCF0:USTF0",1761064702417,0.82435,113830.0,113820.0,0.62970731]
["bitfinex-derivatives","BTCF0:USTF0",1761064702921,0.04329,113860.0,113830.0,0.2326768]
["bitfinex-derivatives","BTCF0:USTF0",1761064703119,0.18584,113860.0,113850.0,0.5934614]
["bitfinex-derivatives","BTCF0:USTF0",1761064703314,0.51076,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064703517,0.51076,113860.0,113850.0,0.0878014]
["bitfinex-derivatives","BTCF0:USTF0",1761064704021,0.87156,113860.0,113850.0,0.0878014]
["bitfinex-derivatives","BTCF0:USTF0",1761064704720,0.87256,113860.0,113850.0,0.0878014]
["bitfinex-derivatives","BTCF0:USTF0",1761064705125,1.8077155,113860.0,113840.0,0.0878047]
["bitfinex-derivatives","BTCF0:USTF0",1761064705324,0.900985,113860.0,113850.0,0.0878013]
["bitfinex-derivatives","BTCF0:USTF0",1761064705521,0.972985,113860.0,113850.0,0.0878013]
["bitfinex-derivatives","BTCF0:USTF0",1761064706231,0.973985,113860.0,113840.0,0.0878049]
["bitfinex-derivatives","BTCF0:USTF0",1761064707025,1.4077155,113860.0,113840.0,0.0878049]
["bitfinex-derivatives","BTCF0:USTF0",1761064708020,1.4067155,113860.0,113840.0,0.0878049]
["bitfinex-derivatives","BTCF0:USTF0",1761064708325,0.18584,113840.0,113830.0,0.4486127]
["bitfinex-derivatives","BTCF0:USTF0",1761064708525,0.51036,113840.0,113830.0,0.9334727]
["bitfinex-derivatives","BTCF0:USTF0",1761064710321,0.073,113840.0,113830.0,1.7672032]
["bitfinex-derivatives","BTCF0:USTF0",1761064710523,0.54764,113860.0,113850.0,0.2326613]
["bitfinex-derivatives","BTCF0:USTF0",1761064710726,0.51096,113860.0,113850.0,0.2326613]
["bitfinex-derivatives","BTCF0:USTF0",1761064710913,0.50996,113860.0,113850.0,0.2326613]
["bitfinex-derivatives","BTCF0:USTF0",1761064711319,0.87076,113860.0,113850.0,0.2326613]
["bitfinex-derivatives","BTCF0:USTF0",1761064711621,0.54664,113860.0,113850.0,0.2326613]
["bitfinex-derivatives","BTCF0:USTF0",1761064711827,0.8708,113860.0,113850.0,0.2326613]
["bitfinex-derivatives","BTCF0:USTF0",1761064712123,0.04329,113840.0,113830.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1761064712420,0.50988,113840.0,113830.0,0.9334767]
["bitfinex-derivatives","BTCF0:USTF0",1761064712621,0.46659,113840.0,113830.0,1.3672072]
["bitfinex-derivatives","BTCF0:USTF0",1761064712820,0.39704,113840.0,113830.0,1.3672072]
["bitfinex-derivatives","BTCF0:USTF0",1761064713425,1.3044105,113840.0,113830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761064713633,1.3044105,113840.0,113820.0,0.13479225]
["bitfinex-derivatives","BTCF0:USTF0",1761064713821,0.50335,113830.0,113820.0,0.3770211]
["bitfinex-derivatives","BTCF0:USTF0",1761064714126,0.50335,113830.0,113820.0,0.4527611]
["bitfinex-derivatives","BTCF0:USTF0",1761064717226,0.50335,113830.0,113820.0,0.2200793]
["bitfinex-derivatives","BTCF0:USTF0",1761064717727,0.46615,113830.0,113820.0,0.4527637]
["bitfinex-derivatives","BTCF0:USTF0",1761064718026,0.82695,113830.0,113820.0,0.4527637]
["bitfinex-derivatives","BTCF0:USTF0",1761064718225,0.82695,113830.0,113820.0,0.2200793]
["bitfinex-derivatives","BTCF0:USTF0",1761064718226,1.2606805,113830.0,113820.0,0.2200793]
["bitfinex-derivatives","BTCF0:USTF0",1761064718523,1.6606805,113830.0,113820.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761064719619,0.14255,113810.0,113800.0,0.13472765]
["bitfinex-derivatives","BTCF0:USTF0",1761064719820,0.81259378,113810.0,113800.0,0.44472765]
["bitfinex-derivatives","BTCF0:USTF0",1761064720024,0.81259378,113810.0,113800.0,0.35689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064720219,1.17339378,113810.0,113800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761064720422,2.10507134,113810.0,113790.0,0.04689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064720620,0.98044478,113800.0,113790.0,0.14689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064720820,0.97943665,113800.0,113790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761064721026,2.71386204,113800.0,113780.0,0.04689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064721327,0.18584,113780.0,113770.0,0.04689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064721521,0.9803705,113780.0,113770.0,0.04689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064722022,0.9804498,113780.0,113770.0,0.04689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064722223,0.9803705,113780.0,113760.0,0.04689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064722428,0.8269493,113770.0,113760.0,0.18689115]
["bitfinex-derivatives","BTCF0:USTF0",1761064723231,0.8269493,113770.0,113760.0,0.90988095]
["bitfinex-derivatives","BTCF0:USTF0",1761064723232,0.3965193,113770.0,113760.0,0.90988095]
["bitfinex-derivatives","BTCF0:USTF0",1761064723421,0.8268693,113770.0,113760.0,0.43510045]
["bitfinex-derivatives","BTCF0:USTF0",1761064723727,0.4660693,113770.0,113760.0,0.79590045]
["bitfinex-derivatives","BTCF0:USTF0",1761064723929,0.1426293,113770.0,113760.0,1.5682612]
["bitfinex-derivatives","BTCF0:USTF0",1761064724232,0.3234393,113770.0,113760.0,1.6093112]
["bitfinex-derivatives","BTCF0:USTF0",1761064724421,0.3233993,113770.0,113760.0,1.82168095]
["bitfinex-derivatives","BTCF0:USTF0",1761064724621,0.3233993,113770.0,113760.0,1.82179031]
["bitfinex-derivatives","BTCF0:USTF0",1761064725133,0.3233993,113770.0,113760.0,0.62725981]
["bitfinex-derivatives","BTCF0:USTF0",1761064725331,0.4611993,113770.0,113760.0,0.58622842]
["bitfinex-derivatives","BTCF0:USTF0",1761064725527,0.4611993,113770.0,113760.0,0.5237306]
["bitfinex-derivatives","BTCF0:USTF0",1761064725830,0.4612393,113770.0,113760.0,0.5237306]
["bitfinex-derivatives","BTCF0:USTF0",1761064726135,7.93e-05,113770.0,113760.0,1.81649892]
["bitfinex-derivatives","BTCF0:USTF0",1761064726322,0.3235193,113770.0,113760.0,1.81649892]
["bitfinex-derivatives","BTCF0:USTF0",1761064726723,0.3235193,113770.0,113760.0,1.7540011]
["bitfinex-derivatives","BTCF0:USTF0",1761064727332,7.93e-05,113770.0,113760.0,1.83194609]
["bitfinex-derivatives","BTCF0:USTF0",1761064727722,0.3233593,113770.0,113760.0,1.83194609]
["bitfinex-derivatives","BTCF0:USTF0",1761064728437,1.2403705,113810.0,113760.0,1.83194609]
["bitfinex-derivatives","BTCF0:USTF0",1761064728438,0.13397,113810.0,113800.0,0.2255297]
["bitfinex-derivatives","BTCF0:USTF0",1761064728629,0.81805,113810.0,113800.0,0.18462624]
["bitfinex-derivatives","BTCF0:USTF0",1761064729124,0.81805,113810.0,113800.0,0.27246594]
["bitfinex-derivatives","BTCF0:USTF0",1761064729433,0.81829,113810.0,113800.0,0.70619644]
["bitfinex-derivatives","BTCF0:USTF0",1761064729627,0.81929,113810.0,113800.0,0.27246594]
["bitfinex-derivatives","BTCF0:USTF0",1761064729825,0.04112,113800.0,113790.0,0.04693624]
["bitfinex-derivatives","BTCF0:USTF0",1761064730030,0.53589,113800.0,113790.0,0.13478364]
["bitfinex-derivatives","BTCF0:USTF0",1761064730725,1.3696205,113800.0,113790.0,0.04693624]
["bitfinex-derivatives","BTCF0:USTF0",1761064731231,0.93689,113800.0,113790.0,0.04693624]
["bitfinex-derivatives","BTCF0:USTF0",1761064732028,0.93789,113800.0,113790.0,0.04693624]
["bitfinex-derivatives","BTCF0:USTF0",1761064732233,0.93789,113800.0,113780.0,0.27248124]
["bitfinex-derivatives","BTCF0:USTF0",1761064732435,0.81833,113790.0,113780.0,0.27248124]
["bitfinex-derivatives","BTCF0:USTF0",1761064732836,0.81833,113790.0,113780.0,0.18462624]
["bitfinex-derivatives","BTCF0:USTF0",1761064733328,0.81833,113790.0,113780.0,0.20420134]
["bitfinex-derivatives","BTCF0:USTF0",1761064734234,0.81833,113790.0,113780.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1761064735027,0.81833,113790.0,113770.0,0.15044036]
["bitfinex-derivatives","BTCF0:USTF0",1761064735227,0.53589,113780.0,113770.0,0.49027166]
["bitfinex-derivatives","BTCF0:USTF0",1761064735640,0.53589,113780.0,113770.0,0.57813446]
["bitfinex-derivatives","BTCF0:USTF0",1761064735824,0.53589,113780.0,113770.0,0.44044446]
["bitfinex-derivatives","BTCF0:USTF0",1761064736024,0.53589,113780.0,113770.0,0.35258166]
["bitfinex-derivatives","BTCF0:USTF0",1761064736334,1.49368527,113780.0,113770.0,0.04693579]
["bitfinex-derivatives","BTCF0:USTF0",1761064737925,1.38339527,113780.0,113770.0,0.18462579]
["bitfinex-derivatives","BTCF0:USTF0",1761064738136,0.04329,113820.0,113770.0,0.18462579]
["bitfinex-derivatives","BTCF0:USTF0",1761064738137,0.24471152,113870.0,113850.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1761064738430,0.7875388,113860.0,113850.0,0.60371046]
["bitfinex-derivatives","BTCF0:USTF0",1761064738632,0.7875388,113860.0,113850.0,1.32531046]
["bitfinex-derivatives","BTCF0:USTF0",1761064738633,0.48355847,113860.0,113850.0,1.32531046]
["bitfinex-derivatives","BTCF0:USTF0",1761064738830,0.7898188,113860.0,113850.0,0.80473445]
["bitfinex-derivatives","BTCF0:USTF0",1761064739035,0.8188488,113860.0,113850.0,0.73532445]
["bitfinex-derivatives","BTCF0:USTF0",1761064739228,0.8188488,113860.0,113850.0,0.82312555]
["bitfinex-derivatives","BTCF0:USTF0",1761064739423,0.4611788,113860.0,113850.0,0.96081555]
["bitfinex-derivatives","BTCF0:USTF0",1761064739631,0.6568088,113860.0,113850.0,1.42683601]
["bitfinex-derivatives","BTCF0:USTF0",1761064740038,0.31666913,113860.0,113850.0,1.42683601]
["bitfinex-derivatives","BTCF0:USTF0",1761064740232,0.71631913,113860.0,113850.0,1.42683601]
["bitfinex-derivatives","BTCF0:USTF0",1761064740531,0.78111913,113860.0,113850.0,1.42683601]
["bitfinex-derivatives","BTCF0:USTF0",1761064740737,0.78011913,113860.0,113850.0,1.42683601]
["bitfinex-derivatives","BTCF0:USTF0",1761064741444,0.78111913,113860.0,113850.0,1.42683601]
["bitfinex-derivatives","BTCF0:USTF0",1761064741739,0.64682913,113860.0,113850.0,1.82683601]
["bitfinex-derivatives","BTCF0:USTF0",1761064741935,0.33016,113860.0,113850.0,1.82683601]
["bitfinex-derivatives","BTCF0:USTF0",1761064742635,0.06917,113870.0,113860.0,0.20669109]
["bitfinex-derivatives","BTCF0:USTF0",1761064742851,0.71491913,113870.0,113860.0,1.115516]
["bitfinex-derivatives","BTCF0:USTF0",1761064743132,0.71491913,113870.0,113860.0,0.64949554]
["bitfinex-derivatives","BTCF0:USTF0",1761064743326,0.71491913,113870.0,113860.0,0.64920612]
["bitfinex-derivatives","BTCF0:USTF0",1761064743530,0.77971913,113870.0,113860.0,0.56141502]
["bitfinex-derivatives","BTCF0:USTF0",1761064743934,0.78071913,113870.0,113860.0,0.56141502]
["bitfinex-derivatives","BTCF0:USTF0",1761064744534,0.78171913,113870.0,113860.0,0.56141502]
["bitfinex-derivatives","BTCF0:USTF0",1761064744730,0.39942,113960.0,113860.0,1.62753528]
["bitfinex-derivatives","BTCF0:USTF0",1761064744939,0.13397,113910.0,113900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761064745134,0.25609968,113910.0,113900.0,0.37423503]
["bitfinex-derivatives","BTCF0:USTF0",1761064745333,0.17259,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064745528,0.50203,113880.0,113860.0,0.44020999]
["bitfinex-derivatives","BTCF0:USTF0",1761064745743,0.94053,113870.0,113860.0,0.44020999]
["bitfinex-derivatives","BTCF0:USTF0",1761064745942,1.27001,113870.0,113860.0,0.54897999]
["bitfinex-derivatives","BTCF0:USTF0",1761064746135,1.27009,113870.0,113860.0,0.54897999]
["bitfinex-derivatives","BTCF0:USTF0",1761064747534,1.27009,113870.0,113860.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064747840,0.06917,113870.0,113860.0,0.63577339]
["bitfinex-derivatives","BTCF0:USTF0",1761064748135,1.13568,113870.0,113860.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064748343,1.53568,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064749337,1.53568,113870.0,113860.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1761064749641,1.53568,113870.0,113860.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1761064749838,1.53568,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064750046,1.53568,113870.0,113860.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761064750543,1.66937,113870.0,113860.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761064750853,1.66937,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064752142,0.163,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064752441,1.12235234,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064752644,1.48315234,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064752833,0.46253,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064753035,0.46253,113850.0,113840.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1761064753235,0.46253,113850.0,113840.0,0.6257887]
["bitfinex-derivatives","BTCF0:USTF0",1761064753533,0.39765,113850.0,113840.0,1.0257887]
["bitfinex-derivatives","BTCF0:USTF0",1761064753736,0.46145,113850.0,113840.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1761064754238,0.46145,113850.0,113840.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1761064754439,0.46145,113850.0,113840.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064754838,0.46245,113850.0,113840.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064755943,0.46345,113850.0,113840.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064756348,0.46345,113850.0,113840.0,0.63578869]
["bitfinex-derivatives","BTCF0:USTF0",1761064756846,0.46345,113850.0,113840.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064757044,0.46345,113850.0,113840.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1761064757447,0.46345,113850.0,113840.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064757856,0.46345,113850.0,113840.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1761064758052,0.46345,113850.0,113840.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064758446,0.13597,113850.0,113840.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064758747,0.46361,113850.0,113840.0,0.54797999]
["bitfinex-derivatives","BTCF0:USTF0",1761064758944,0.46361,113850.0,113840.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1761064759144,0.46361,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064759350,0.92963046,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064759945,0.92863046,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064760145,0.46361,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064760351,0.46361,113850.0,113840.0,0.6771587]
["bitfinex-derivatives","BTCF0:USTF0",1761064760652,0.46361,113850.0,113840.0,0.58935]
["bitfinex-derivatives","BTCF0:USTF0",1761064761046,0.13497,113850.0,113840.0,0.58935]
["bitfinex-derivatives","BTCF0:USTF0",1761064761246,0.46345,113850.0,113840.0,0.58935]
["bitfinex-derivatives","BTCF0:USTF0",1761064762857,0.46345,113850.0,113840.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1761064763248,0.92947046,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064764557,0.24169,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064764754,0.70771046,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064764945,0.70771046,113840.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064765148,0.98013046,113830.0,113820.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1761064765367,0.51411,113830.0,113820.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1761064766156,1.38013046,113830.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064766459,0.70485046,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064766656,0.70485046,113820.0,113800.0,0.60777931]
["bitfinex-derivatives","BTCF0:USTF0",1761064766856,0.51395,113810.0,113800.0,0.56828931]
["bitfinex-derivatives","BTCF0:USTF0",1761064767044,0.51395,113810.0,113800.0,0.5782893]
["bitfinex-derivatives","BTCF0:USTF0",1761064767244,0.51395,113810.0,113800.0,0.56828931]
["bitfinex-derivatives","BTCF0:USTF0",1761064767451,0.97997046,113810.0,113800.0,0.39212931]
["bitfinex-derivatives","BTCF0:USTF0",1761064767654,0.51395,113810.0,113800.0,0.39212931]
["bitfinex-derivatives","BTCF0:USTF0",1761064767856,0.51395,113810.0,113800.0,0.48117931]
["bitfinex-derivatives","BTCF0:USTF0",1761064769151,0.97997046,113810.0,113800.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1761064769355,0.97997046,113810.0,113800.0,0.36190844]
["bitfinex-derivatives","BTCF0:USTF0",1761064769554,1.37997046,113810.0,113800.0,0.36190844]
["bitfinex-derivatives","BTCF0:USTF0",1761064769958,1.4738646,113810.0,113800.0,0.00110844]
["bitfinex-derivatives","BTCF0:USTF0",1761064770159,1.4738646,113810.0,113800.0,0.36190844]
["bitfinex-derivatives","BTCF0:USTF0",1761064770460,1.31995,113810.0,113800.0,0.59045844]
["bitfinex-derivatives","BTCF0:USTF0",1761064770753,1.31995,113810.0,113800.0,0.67829794]
["bitfinex-derivatives","BTCF0:USTF0",1761064770954,0.18747,113810.0,113800.0,0.59045844]
["bitfinex-derivatives","BTCF0:USTF0",1761064771156,1.31995,113810.0,113800.0,0.59045844]
["bitfinex-derivatives","BTCF0:USTF0",1761064772163,1.31995,113810.0,113800.0,0.53806844]
["bitfinex-derivatives","BTCF0:USTF0",1761064772164,1.78597046,113810.0,113800.0,0.53806844]
["bitfinex-derivatives","BTCF0:USTF0",1761064772365,1.31995,113810.0,113800.0,0.53806844]
["bitfinex-derivatives","BTCF0:USTF0",1761064772663,0.99403,113820.0,113810.0,0.2639887]
["bitfinex-derivatives","BTCF0:USTF0",1761064772871,1.31975,113820.0,113810.0,0.63478869]
["bitfinex-derivatives","BTCF0:USTF0",1761064773049,1.31975,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064773957,0.18747,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064774157,0.51303,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064776067,0.18747,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064776263,0.51271,113820.0,113810.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1761064776465,0.51271,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064776763,0.18747,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064776963,0.51271,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064777763,0.51271,113820.0,113810.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1761064777963,0.51271,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064779251,0.51271,113820.0,113810.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1761064779451,0.51271,113820.0,113810.0,0.54695999]
["bitfinex-derivatives","BTCF0:USTF0",1761064779654,0.51271,113820.0,113810.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1761064779854,1.03009046,113820.0,113810.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1761064780056,1.03009046,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064780455,0.94815046,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064780663,2.07951046,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064780959,2.93867641,113820.0,113800.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1761064781268,1.01429046,113810.0,113800.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1761064781567,0.22609,113800.0,113790.0,0.39202087]
["bitfinex-derivatives","BTCF0:USTF0",1761064781765,1.37755046,113800.0,113780.0,0.43890243]
["bitfinex-derivatives","BTCF0:USTF0",1761064782065,0.65349046,113790.0,113780.0,0.43890243]
["bitfinex-derivatives","BTCF0:USTF0",1761064782261,0.65349046,113790.0,113780.0,0.39202087]
["bitfinex-derivatives","BTCF0:USTF0",1761064782452,0.75151614,113790.0,113780.0,0.39202087]
["bitfinex-derivatives","BTCF0:USTF0",1761064783058,0.75151614,113790.0,113780.0,0.39302087]
["bitfinex-derivatives","BTCF0:USTF0",1761064783766,0.28549568,113790.0,113780.0,0.39302087]
["bitfinex-derivatives","BTCF0:USTF0",1761064784570,0.28549568,113790.0,113780.0,0.39202087]
["bitfinex-derivatives","BTCF0:USTF0",1761064785267,0.28549568,113790.0,113780.0,0.03122087]
["bitfinex-derivatives","BTCF0:USTF0",1761064785568,0.28549568,113790.0,113780.0,0.20094087]
["bitfinex-derivatives","BTCF0:USTF0",1761064786463,0.29001649,113790.0,113780.0,0.25060087]
["bitfinex-derivatives","BTCF0:USTF0",1761064786658,1.42101649,113790.0,113780.0,0.61140087]
["bitfinex-derivatives","BTCF0:USTF0",1761064787059,1.32299081,113790.0,113780.0,0.65828243]
["bitfinex-derivatives","BTCF0:USTF0",1761064787362,0.51603081,113790.0,113780.0,0.65828243]
["bitfinex-derivatives","BTCF0:USTF0",1761064787563,0.51603081,113790.0,113780.0,0.62706156]
["bitfinex-derivatives","BTCF0:USTF0",1761064787963,0.51603081,113790.0,113780.0,0.65823627]
["bitfinex-derivatives","BTCF0:USTF0",1761064788169,0.51603081,113790.0,113780.0,0.62706156]
["bitfinex-derivatives","BTCF0:USTF0",1761064788369,0.51599081,113790.0,113780.0,0.62706156]
["bitfinex-derivatives","BTCF0:USTF0",1761064788558,0.51599081,113790.0,113780.0,0.59206156]
["bitfinex-derivatives","BTCF0:USTF0",1761064790868,0.51599081,113790.0,113780.0,0.57358367]
["bitfinex-derivatives","BTCF0:USTF0",1761064791076,0.51599081,113790.0,113780.0,0.44603211]
["bitfinex-derivatives","BTCF0:USTF0",1761064791570,0.51599081,113790.0,113780.0,0.52670211]
["bitfinex-derivatives","BTCF0:USTF0",1761064791967,0.04706,113760.0,113750.0,0.42338166]
["bitfinex-derivatives","BTCF0:USTF0",1761064792166,0.54293,113760.0,113740.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1761064792369,0.54293,113760.0,113740.0,0.74510166]
["bitfinex-derivatives","BTCF0:USTF0",1761064792569,0.54293,113760.0,113750.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064794768,0.97771002,113760.0,113750.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064795165,0.54293,113760.0,113750.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064795868,0.17147,113760.0,113750.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064796059,0.41573,113760.0,113750.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064796369,0.07966,113770.0,113760.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1761064796671,1.30231,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064797464,1.30331,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064797967,1.30431,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064798565,0.002,113770.0,113760.0,1.50244022]
["bitfinex-derivatives","BTCF0:USTF0",1761064798764,0.32592,113770.0,113760.0,1.56502188]
["bitfinex-derivatives","BTCF0:USTF0",1761064798966,0.32592,113770.0,113760.0,1.13024186]
["bitfinex-derivatives","BTCF0:USTF0",1761064799168,0.32592,113770.0,113760.0,1.56502188]
["bitfinex-derivatives","BTCF0:USTF0",1761064799566,0.32492,113770.0,113760.0,1.56502188]
["bitfinex-derivatives","BTCF0:USTF0",1761064799869,0.41673,113770.0,113760.0,0.6676601]
["bitfinex-derivatives","BTCF0:USTF0",1761064800070,0.41573,113770.0,113760.0,1.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064800373,0.41573,113770.0,113760.0,1.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1761064800675,0.41573,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064800871,0.49539,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064801073,0.49539,113770.0,113760.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064801369,0.001,113770.0,113760.0,1.50244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064801571,0.32468,113770.0,113760.0,1.41457002]
["bitfinex-derivatives","BTCF0:USTF0",1761064801775,0.32468,113770.0,113760.0,1.50244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064802672,0.49615,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064803177,0.49515,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064804076,0.49615,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064805270,0.32468,113770.0,113760.0,1.10244022]
["bitfinex-derivatives","BTCF0:USTF0",1761064805475,0.32468,113770.0,113760.0,1.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1761064805877,0.32568,113770.0,113760.0,1.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1761064806279,0.17347,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064806479,0.49707,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064808981,0.49707,113770.0,113760.0,0.6676601]
["bitfinex-derivatives","BTCF0:USTF0",1761064809481,0.17347,113770.0,113760.0,1.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064809782,0.49651,113770.0,113760.0,1.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1761064809973,0.49651,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064810174,0.49651,113770.0,113760.0,1.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1761064811085,0.49651,113770.0,113760.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1761064811580,0.49651,113770.0,113760.0,1.10244022]
["bitfinex-derivatives","BTCF0:USTF0",1761064811780,0.49651,113770.0,113760.0,1.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1761064812181,0.49651,113770.0,113760.0,1.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064813278,0.32504,113770.0,113760.0,1.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064813475,0.32495816,113770.0,113760.0,1.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064814084,0.32447816,113770.0,113760.0,1.50244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064815380,0.32347816,113770.0,113760.0,1.50244012]
["bitfinex-derivatives","BTCF0:USTF0",1761064816179,0.48950816,113770.0,113760.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064816574,0.48950816,113770.0,113760.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1761064817980,0.49050816,113770.0,113760.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064818280,0.49050816,113770.0,113760.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1761064822381,0.49050816,113770.0,113760.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064822382,0.53703816,113770.0,113760.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1761064822981,1.37181818,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064823684,0.93703816,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064824778,1.37181818,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064825183,0.93703816,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064826083,1.37181818,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761064826284,0.19923,113710.0,113700.0,0.06258166]
["bitfinex-derivatives","BTCF0:USTF0",1761064826587,0.19923,113690.0,113680.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761064826784,1.04151961,113690.0,113680.0,0.0865553]
["bitfinex-derivatives","BTCF0:USTF0",1761064826976,1.04151961,113690.0,113680.0,0.1616953]
["bitfinex-derivatives","BTCF0:USTF0",1761064826977,0.51881539,113690.0,113680.0,0.1616953]
["bitfinex-derivatives","BTCF0:USTF0",1761064827183,1.36753959,113690.0,113680.0,0.1616953]
["bitfinex-derivatives","BTCF0:USTF0",1761064827485,1.36764479,113690.0,113680.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761064827685,1.36753959,113690.0,113680.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761064828186,1.36753959,113690.0,113680.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761064828985,1.43999242,113690.0,113680.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761064829396,1.43999242,113690.0,113680.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064829688,1.87484849,113690.0,113680.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064829893,1.87477244,113690.0,113680.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064830082,1.87485066,113690.0,113680.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064830280,1.87484613,113690.0,113680.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064830483,1.80517189,113690.0,113680.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064830682,1.80510894,113690.0,113670.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761064830888,0.94828002,113680.0,113670.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1761064831097,0.94835676,113680.0,113670.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1761064831291,0.51357674,113680.0,113670.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064831496,0.94835676,113680.0,113670.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761064832290,0.51357674,113680.0,113670.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064832594,0.94835676,113680.0,113670.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064833184,1.03629276,113680.0,113660.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1761064833497,1.27568425,113670.0,113660.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1761064833995,1.36362385,113670.0,113660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761064834193,0.1527,113650.0,113640.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761064834389,0.51359956,113650.0,113640.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1761064834787,0.15279956,113650.0,113640.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1761064834996,0.94837958,113650.0,113640.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1761064835291,1.27549958,113650.0,113640.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1761064835798,0.92867466,113650.0,113640.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1761064835997,1.36345468,113650.0,113640.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761064836197,0.92867466,113650.0,113620.0,0.4579579]
["bitfinex-derivatives","BTCF0:USTF0",1761064836399,1.36345468,113650.0,113640.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1761064836696,0.19923,113640.0,113630.0,0.2359706]
["bitfinex-derivatives","BTCF0:USTF0",1761064836887,0.560101,113640.0,113630.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1761064837088,0.513571,113640.0,113630.0,0.5359707]
["bitfinex-derivatives","BTCF0:USTF0",1761064837391,0.18500349,113640.0,113630.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761064837583,0.54580349,113640.0,113630.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761064838492,0.98058351,113640.0,113630.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761064838695,0.54580349,113640.0,113630.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1761064838899,7.1e-05,113640.0,113630.0,1.2719106]
["bitfinex-derivatives","BTCF0:USTF0",1761064839100,0.07802,113610.0,113600.0,0.02260004]
["bitfinex-derivatives","BTCF0:USTF0",1761064839294,0.7216,113610.0,113600.0,0.9304609]
["bitfinex-derivatives","BTCF0:USTF0",1761064839598,0.72169872,113610.0,113600.0,0.6029009]
["bitfinex-derivatives","BTCF0:USTF0",1761064839793,9.872e-05,113610.0,113600.0,1.6305409]
["bitfinex-derivatives","BTCF0:USTF0",1761064840096,0.36089872,113610.0,113600.0,1.6305409]
["bitfinex-derivatives","BTCF0:USTF0",1761064840289,0.3408818,113610.0,113600.0,1.6305409]
["bitfinex-derivatives","BTCF0:USTF0",1761064841094,0.3408818,113610.0,113600.0,1.3029009]
["bitfinex-derivatives","BTCF0:USTF0",1761064841400,0.3408818,113610.0,113600.0,0.85812088]
["bitfinex-derivatives","BTCF0:USTF0",1761064841600,0.3408818,113610.0,113600.0,0.45812088]
["bitfinex-derivatives","BTCF0:USTF0",1761064841901,0.3608,113620.0,113610.0,0.1680261]
["bitfinex-derivatives","BTCF0:USTF0",1761064842197,0.1527,113610.0,113600.0,0.08012698]
["bitfinex-derivatives","BTCF0:USTF0",1761064842401,0.5135,113610.0,113600.0,1.07624088]
["bitfinex-derivatives","BTCF0:USTF0",1761064842598,0.5135,113610.0,113600.0,0.67624088]
["bitfinex-derivatives","BTCF0:USTF0",1761064843100,0.3608,113610.0,113600.0,1.1110209]
["bitfinex-derivatives","BTCF0:USTF0",1761064843705,0.3608,113610.0,113600.0,1.5110209]
["bitfinex-derivatives","BTCF0:USTF0",1761064844700,0.3608,113620.0,113610.0,0.2700962]
["bitfinex-derivatives","BTCF0:USTF0",1761064844892,0.3608,113620.0,113610.0,0.70487622]
["bitfinex-derivatives","BTCF0:USTF0",1761064845089,0.3608,113620.0,113610.0,1.05487622]
["bitfinex-derivatives","BTCF0:USTF0",1761064845603,0.3608,113620.0,113610.0,1.45487622]
["bitfinex-derivatives","BTCF0:USTF0",1761064845902,0.3608,113620.0,113610.0,1.78267622]
["bitfinex-derivatives","BTCF0:USTF0",1761064847201,0.3608,113620.0,113610.0,1.78251622]
["bitfinex-derivatives","BTCF0:USTF0",1761064847800,0.3608,113620.0,113610.0,1.05487622]
["bitfinex-derivatives","BTCF0:USTF0",1761064848094,0.3608,113620.0,113610.0,1.38239622]
["bitfinex-derivatives","BTCF0:USTF0",1761064848698,0.3608,113620.0,113610.0,0.9476162]
["bitfinex-derivatives","BTCF0:USTF0",1761064848898,0.3608,113620.0,113610.0,1.38239622]
["bitfinex-derivatives","BTCF0:USTF0",1761064849603,0.0879863,113610.0,113560.0,0.0880193]
["bitfinex-derivatives","BTCF0:USTF0",1761064849903,0.3608,113580.0,113570.0,0.94525002]
["bitfinex-derivatives","BTCF0:USTF0",1761064850203,0.3608,113590.0,113580.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1761064850410,0.90885,113590.0,113580.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761064850600,0.90885,113590.0,113580.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1761064850904,0.90894346,113590.0,113580.0,0.51071]
["bitfinex-derivatives","BTCF0:USTF0",1761064851108,0.79977346,113590.0,113580.0,0.5987195]
["bitfinex-derivatives","BTCF0:USTF0",1761064851399,0.79977346,113590.0,113580.0,0.2701195]
["bitfinex-derivatives","BTCF0:USTF0",1761064851608,0.90894346,113590.0,113580.0,0.5986395]
["bitfinex-derivatives","BTCF0:USTF0",1761064851808,0.72169346,113590.0,113580.0,1.27009952]
["bitfinex-derivatives","BTCF0:USTF0",1761064851998,0.72169346,113590.0,113580.0,1.47853952]
["bitfinex-derivatives","BTCF0:USTF0",1761064852195,0.72169346,113590.0,113580.0,1.71853952]
["bitfinex-derivatives","BTCF0:USTF0",1761064852802,0.72169346,113590.0,113580.0,1.71881952]
["bitfinex-derivatives","BTCF0:USTF0",1761064854898,0.90894346,113590.0,113580.0,0.2701196]
["bitfinex-derivatives","BTCF0:USTF0",1761064855101,0.90894346,113590.0,113580.0,0.5983596]
["bitfinex-derivatives","BTCF0:USTF0",1761064855605,0.90894346,113590.0,113580.0,1.03313962]
["bitfinex-derivatives","BTCF0:USTF0",1761064855906,0.088022,113570.0,113540.0,0.1556373]
["bitfinex-derivatives","BTCF0:USTF0",1761064856112,0.3608,113560.0,113550.0,1.03332282]
["bitfinex-derivatives","BTCF0:USTF0",1761064856410,0.36089242,113560.0,113550.0,1.03332282]
["bitfinex-derivatives","BTCF0:USTF0",1761064856609,0.36089242,113560.0,113550.0,1.43332282]
["bitfinex-derivatives","BTCF0:USTF0",1761064856911,0.36089242,113560.0,113550.0,1.50627669]
["bitfinex-derivatives","BTCF0:USTF0",1761064857113,0.36089242,113560.0,113550.0,1.0384628]
["bitfinex-derivatives","BTCF0:USTF0",1761064857309,0.54814242,113560.0,113550.0,0.6383828]
["bitfinex-derivatives","BTCF0:USTF0",1761064857504,0.61592242,113560.0,113550.0,0.55039]
["bitfinex-derivatives","BTCF0:USTF0",1761064857807,0.61592242,113560.0,113550.0,0.5984228]
["bitfinex-derivatives","BTCF0:USTF0",1761064858112,0.61592242,113560.0,113550.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761064858311,0.70394752,113560.0,113550.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761064858612,0.70394752,113560.0,113550.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1761064858909,0.07808,113540.0,113530.0,0.1605183]
["bitfinex-derivatives","BTCF0:USTF0",1761064859103,0.36086885,113540.0,113530.0,1.06613219]
["bitfinex-derivatives","BTCF0:USTF0",1761064859303,0.72166885,113540.0,113530.0,1.06613219]
["bitfinex-derivatives","BTCF0:USTF0",1761064859501,0.72166885,113540.0,113530.0,1.46613219]
["bitfinex-derivatives","BTCF0:USTF0",1761064859705,0.72166885,113540.0,113530.0,1.77613219]
["bitfinex-derivatives","BTCF0:USTF0",1761064860111,0.72166885,113540.0,113530.0,0.9083583]
["bitfinex-derivatives","BTCF0:USTF0",1761064860414,0.72166885,113540.0,113530.0,1.77613219]
["bitfinex-derivatives","BTCF0:USTF0",1761064861408,0.72166885,113540.0,113530.0,1.55613219]
["bitfinex-derivatives","BTCF0:USTF0",1761064861807,0.72166885,113540.0,113530.0,1.46613219]
["bitfinex-derivatives","BTCF0:USTF0",1761064862009,0.99695945,113540.0,113530.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761064862212,1.06473945,113540.0,113530.0,0.5984784]
["bitfinex-derivatives","BTCF0:USTF0",1761064862405,0.90891885,113540.0,113530.0,0.5984784]
["bitfinex-derivatives","BTCF0:USTF0",1761064862606,0.72166885,113540.0,113530.0,1.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1761064863314,0.72166885,113540.0,113520.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1761064863315,1.06474005,113540.0,113520.0,0.2701604]
["bitfinex-derivatives","BTCF0:USTF0",1761064863507,1.06474005,113540.0,113530.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761064863508,0.70394005,113540.0,113530.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761064863709,1.06474005,113540.0,113530.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761064864412,0.97669885,113540.0,113530.0,0.4885184]
["bitfinex-derivatives","BTCF0:USTF0",1761064864611,0.97669885,113540.0,113530.0,0.1605184]
["bitfinex-derivatives","BTCF0:USTF0",1761064864823,0.97669885,113540.0,113530.0,0.5980784]
["bitfinex-derivatives","BTCF0:USTF0",1761064866217,1.37669885,113540.0,113530.0,0.5980784]
["bitfinex-derivatives","BTCF0:USTF0",1761064866422,1.37669885,113540.0,113530.0,0.5978784]
["bitfinex-derivatives","BTCF0:USTF0",1761064866620,0.97669885,113540.0,113530.0,0.5978784]
["bitfinex-derivatives","BTCF0:USTF0",1761064866918,0.90891885,113540.0,113530.0,0.5978784]
["bitfinex-derivatives","BTCF0:USTF0",1761064868220,1.06473775,113540.0,113530.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761064868516,0.97669885,113540.0,113530.0,0.5975967]
["bitfinex-derivatives","BTCF0:USTF0",1761064870311,0.97669885,113540.0,113530.0,0.5975167]
["bitfinex-derivatives","BTCF0:USTF0",1761064870507,1.06474385,113540.0,113520.0,0.2701649]
["bitfinex-derivatives","BTCF0:USTF0",1761064870823,1.06474385,113540.0,113520.0,0.4205249]
["bitfinex-derivatives","BTCF0:USTF0",1761064870824,0.54805,113530.0,113520.0,0.4205249]
["bitfinex-derivatives","BTCF0:USTF0",1761064871119,0.54813136,113530.0,113520.0,0.8572849]
["bitfinex-derivatives","BTCF0:USTF0",1761064871624,1.50395195,113530.0,113520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761064871816,1.50395195,113530.0,113520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761064872016,1.03617806,113530.0,113520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761064872215,1.03617806,113530.0,113520.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761064872423,0.9509454,113530.0,113520.0,0.4350148]
["bitfinex-derivatives","BTCF0:USTF0",1761064872723,0.5509454,113530.0,113520.0,0.5074848]
["bitfinex-derivatives","BTCF0:USTF0",1761064872913,0.5509454,113530.0,113520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761064872914,0.54813136,113530.0,113520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761064873223,0.54813136,113530.0,113520.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761064873924,1.03617776,113530.0,113520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761064874218,1.03617776,113530.0,113510.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761064874219,0.18725,113470.0,113460.0,0.2702078]
["bitfinex-derivatives","BTCF0:USTF0",1761064874420,0.7216,113470.0,113460.0,0.6360678]
["bitfinex-derivatives","BTCF0:USTF0",1761064874618,0.7216,113470.0,113460.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1761064874819,0.3608,113480.0,113470.0,0.2988631]
["bitfinex-derivatives","BTCF0:USTF0",1761064875122,0.63109,113500.0,113490.0,0.2988481]
["bitfinex-derivatives","BTCF0:USTF0",1761064875327,0.99196611,113500.0,113490.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761064875522,0.26334,113480.0,113470.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761064875825,0.98500723,113480.0,113470.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1761064876319,0.98500723,113480.0,113470.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1761064876520,1.85278112,113480.0,113470.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761064876718,1.473026,113480.0,113470.0,0.10363169]
["bitfinex-derivatives","BTCF0:USTF0",1761064876916,0.20251,113450.0,113440.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761064877116,0.92417557,113450.0,113440.0,0.5588874]
["bitfinex-derivatives","BTCF0:USTF0",1761064877626,0.92417557,113450.0,113440.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761064877826,0.92417557,113450.0,113440.0,0.4542774]
["bitfinex-derivatives","BTCF0:USTF0",1761064878023,0.92417557,113450.0,113440.0,0.5588874]
["bitfinex-derivatives","BTCF0:USTF0",1761064878220,0.56337557,113450.0,113440.0,0.5588874]
["bitfinex-derivatives","BTCF0:USTF0",1761064878528,0.92417557,113450.0,113440.0,0.454277]
["bitfinex-derivatives","BTCF0:USTF0",1761064878722,0.92417557,113450.0,113440.0,0.950717]
["bitfinex-derivatives","BTCF0:USTF0",1761064878923,0.92417557,113450.0,113440.0,0.550717]
["bitfinex-derivatives","BTCF0:USTF0",1761064879422,0.92417557,113450.0,113440.0,0.540717]
["bitfinex-derivatives","BTCF0:USTF0",1761064879721,0.92417557,113450.0,113440.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1761064879925,0.92417557,113450.0,113440.0,0.5407175]
["bitfinex-derivatives","BTCF0:USTF0",1761064880316,0.72166557,113450.0,113440.0,0.9961275]
["bitfinex-derivatives","BTCF0:USTF0",1761064880522,0.72166557,113450.0,113440.0,1.46390139]
["bitfinex-derivatives","BTCF0:USTF0",1761064881021,0.72166557,113450.0,113440.0,0.9961275]
["bitfinex-derivatives","BTCF0:USTF0",1761064881228,0.92458557,113450.0,113440.0,0.5407175]
["bitfinex-derivatives","BTCF0:USTF0",1761064881619,2.20674916,113450.0,113440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761064882028,1.73897527,113450.0,113440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761064882228,2.20674916,113450.0,113440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761064882624,0.10228,113440.0,113430.0,0.2812248]
["bitfinex-derivatives","BTCF0:USTF0",1761064882924,0.36086557,113450.0,113440.0,0.0881175]
["bitfinex-derivatives","BTCF0:USTF0",1761064883120,6.557e-05,113450.0,113440.0,1.90520139]
["bitfinex-derivatives","BTCF0:USTF0",1761064883424,0.56372,113470.0,113460.0,0.281198]
["bitfinex-derivatives","BTCF0:USTF0",1761064883628,0.26072,113460.0,113450.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1761064883826,0.56372,113460.0,113450.0,0.647565]
["bitfinex-derivatives","BTCF0:USTF0",1761064884318,0.56381189,113460.0,113450.0,0.647565]
["bitfinex-derivatives","BTCF0:USTF0",1761064884521,0.36089189,113460.0,113450.0,1.317565]
["bitfinex-derivatives","BTCF0:USTF0",1761064885125,9.189e-05,113460.0,113450.0,2.14613889]
["bitfinex-derivatives","BTCF0:USTF0",1761064885319,9.189e-05,113460.0,113450.0,1.678365]
["bitfinex-derivatives","BTCF0:USTF0",1761064885519,9.189e-05,113460.0,113450.0,1.74613889]
["bitfinex-derivatives","BTCF0:USTF0",1761064885719,9.189e-05,113460.0,113450.0,1.278365]
["bitfinex-derivatives","BTCF0:USTF0",1761064885930,9.189e-05,113460.0,113450.0,2.14613889]
["bitfinex-derivatives","BTCF0:USTF0",1761064886225,9.189e-05,113460.0,113450.0,2.15012575]
["bitfinex-derivatives","BTCF0:USTF0",1761064886729,9.189e-05,113460.0,113450.0,1.68235186]
["bitfinex-derivatives","BTCF0:USTF0",1761064886925,9.189e-05,113460.0,113450.0,2.15012575]
["bitfinex-derivatives","BTCF0:USTF0",1761064888227,9.189e-05,113460.0,113450.0,1.75012575]
["bitfinex-derivatives","BTCF0:USTF0",1761064888727,0.3608,113480.0,113470.0,0.0880934]
["bitfinex-derivatives","BTCF0:USTF0",1761064888927,0.56372,113490.0,113480.0,0.2811856]
["bitfinex-derivatives","BTCF0:USTF0",1761064889426,0.26072,113480.0,113470.0,0.6071504]
["bitfinex-derivatives","BTCF0:USTF0",1761064889621,0.62152,113480.0,113470.0,0.6071504]
["bitfinex-derivatives","BTCF0:USTF0",1761064890422,0.3608,113480.0,113470.0,1.07492429]
["bitfinex-derivatives","BTCF0:USTF0",1761064890722,0.3608,113490.0,113480.0,0.3301868]
["bitfinex-derivatives","BTCF0:USTF0",1761064890723,0.551159,113490.0,113480.0,0.3301868]
["bitfinex-derivatives","BTCF0:USTF0",1761064891032,1.012599,113490.0,113480.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1761064892526,1.012599,113490.0,113480.0,0.2811868]
["bitfinex-derivatives","BTCF0:USTF0",1761064892935,0.92452,113490.0,113480.0,0.2811868]
["bitfinex-derivatives","BTCF0:USTF0",1761064893819,1.012599,113490.0,113480.0,0.2811868]
["bitfinex-derivatives","BTCF0:USTF0",1761064894931,0.92452,113490.0,113480.0,0.2811868]
["bitfinex-derivatives","BTCF0:USTF0",1761064895133,0.06778,113500.0,113480.0,1.01956049]
["bitfinex-derivatives","BTCF0:USTF0",1761064895331,0.42858,113500.0,113490.0,0.4768988]
["bitfinex-derivatives","BTCF0:USTF0",1761064895530,0.17006,113500.0,113490.0,0.6068988]
["bitfinex-derivatives","BTCF0:USTF0",1761064895730,0.53086,113500.0,113490.0,0.8268988]
["bitfinex-derivatives","BTCF0:USTF0",1761064895925,0.6315,113500.0,113490.0,0.8268988]
["bitfinex-derivatives","BTCF0:USTF0",1761064896124,0.6315,113500.0,113490.0,1.29467269]
["bitfinex-derivatives","BTCF0:USTF0",1761064896429,0.7195703,113500.0,113490.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1761064896726,0.7195703,113500.0,113490.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1761064896727,1.1195703,113500.0,113490.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1761064896925,0.7195703,113500.0,113490.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1761064897232,0.7195703,113500.0,113490.0,0.477098]
["bitfinex-derivatives","BTCF0:USTF0",1761064897433,0.2909989,113490.0,113480.0,0.4770591]
["bitfinex-derivatives","BTCF0:USTF0",1761064897625,0.56372,113490.0,113480.0,0.7670591]
["bitfinex-derivatives","BTCF0:USTF0",1761064897819,0.6517991,113490.0,113480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761064898131,0.26072,113460.0,113450.0,0.1518057]
["bitfinex-derivatives","BTCF0:USTF0",1761064898425,0.94668,113460.0,113450.0,0.4718057]
["bitfinex-derivatives","BTCF0:USTF0",1761064898630,0.94668,113460.0,113450.0,0.93957959]
["bitfinex-derivatives","BTCF0:USTF0",1761064898934,0.58588,113460.0,113450.0,0.93957959]
["bitfinex-derivatives","BTCF0:USTF0",1761064899124,0.94668,113460.0,113450.0,0.93957959]
["bitfinex-derivatives","BTCF0:USTF0",1761064899639,0.32516,113460.0,113450.0,1.70037959]
["bitfinex-derivatives","BTCF0:USTF0",1761064899924,0.48524,113460.0,113450.0,0.4718057]
["bitfinex-derivatives","BTCF0:USTF0",1761064900134,0.94668,113460.0,113450.0,0.4718057]
["bitfinex-derivatives","BTCF0:USTF0",1761064900332,1.0347822,113460.0,113450.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761064900520,1.02046244,113460.0,113450.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761064900720,0.93236024,113460.0,113450.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761064900930,0.93236024,113460.0,113450.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1761064901632,0.94632,113460.0,113450.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1761064902328,0.94632,113460.0,113450.0,0.5342752]
["bitfinex-derivatives","BTCF0:USTF0",1761064902634,0.94632,113460.0,113450.0,1.00204909]
["bitfinex-derivatives","BTCF0:USTF0",1761064903235,0.94612,113460.0,113450.0,1.00204909]
["bitfinex-derivatives","BTCF0:USTF0",1761064903435,0.94612,113460.0,113450.0,0.5342752]
["bitfinex-derivatives","BTCF0:USTF0",1761064903635,1.0342222,113460.0,113450.0,0.5024252]
["bitfinex-derivatives","BTCF0:USTF0",1761064903934,0.7096222,113460.0,113450.0,0.4081099]
["bitfinex-derivatives","BTCF0:USTF0",1761064904132,0.94612,113460.0,113450.0,0.4081099]
["bitfinex-derivatives","BTCF0:USTF0",1761064904334,1.0342222,113460.0,113450.0,0.4081099]
["bitfinex-derivatives","BTCF0:USTF0",1761064904523,1.0342222,113460.0,113450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064904723,0.0881083,113450.0,113440.0,0.0624652]
["bitfinex-derivatives","BTCF0:USTF0",1761064904928,0.6551483,113450.0,113440.0,0.4905813]
["bitfinex-derivatives","BTCF0:USTF0",1761064905127,0.6551483,113450.0,113440.0,0.96538999]
["bitfinex-derivatives","BTCF0:USTF0",1761064905128,0.89144,113450.0,113440.0,0.96538999]
["bitfinex-derivatives","BTCF0:USTF0",1761064905329,0.56704,113450.0,113440.0,1.36538999]
["bitfinex-derivatives","BTCF0:USTF0",1761064905630,0.3608,113450.0,113440.0,1.44333498]
["bitfinex-derivatives","BTCF0:USTF0",1761064906130,0.3608,113450.0,113440.0,1.36538999]
["bitfinex-derivatives","BTCF0:USTF0",1761064906532,0.86903118,113460.0,113450.0,0.1576088]
["bitfinex-derivatives","BTCF0:USTF0",1761064906735,0.97184118,113460.0,113450.0,0.2376088]
["bitfinex-derivatives","BTCF0:USTF0",1761064906938,0.64748118,113460.0,113450.0,0.2376088]
["bitfinex-derivatives","BTCF0:USTF0",1761064907129,0.97184118,113460.0,113450.0,0.70538269]
["bitfinex-derivatives","BTCF0:USTF0",1761064907436,0.64748118,113460.0,113450.0,0.70538269]
["bitfinex-derivatives","BTCF0:USTF0",1761064907741,0.28668118,113460.0,113450.0,1.10538269]
["bitfinex-derivatives","BTCF0:USTF0",1761064907935,0.16123,113460.0,113450.0,1.09538269]
["bitfinex-derivatives","BTCF0:USTF0",1761064908131,0.16123,113460.0,113450.0,1.18349149]
["bitfinex-derivatives","BTCF0:USTF0",1761064908325,0.0578,113460.0,113450.0,1.18349149]
["bitfinex-derivatives","BTCF0:USTF0",1761064908925,0.26404,113460.0,113450.0,1.18349149]
["bitfinex-derivatives","BTCF0:USTF0",1761064909628,0.48687118,113470.0,113460.0,0.0881044]
["bitfinex-derivatives","BTCF0:USTF0",1761064909832,0.58968118,113470.0,113460.0,0.86587829]
["bitfinex-derivatives","BTCF0:USTF0",1761064910235,0.22888118,113470.0,113460.0,1.26587829]
["bitfinex-derivatives","BTCF0:USTF0",1761064910540,0.97090146,113480.0,113470.0,0.0880966]
["bitfinex-derivatives","BTCF0:USTF0",1761064910741,0.97090146,113480.0,113470.0,0.55587049]
["bitfinex-derivatives","BTCF0:USTF0",1761064911334,0.94876,113480.0,113470.0,0.55587049]
["bitfinex-derivatives","BTCF0:USTF0",1761064912341,0.62484,113480.0,113470.0,0.55587049]
["bitfinex-derivatives","BTCF0:USTF0",1761064912542,0.26404,113480.0,113470.0,0.55587049]
["bitfinex-derivatives","BTCF0:USTF0",1761064912740,0.38277928,113490.0,113480.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1761064912943,0.3608,113490.0,113480.0,0.84990474]
["bitfinex-derivatives","BTCF0:USTF0",1761064913340,0.65679928,113500.0,113490.0,0.0880766]
["bitfinex-derivatives","BTCF0:USTF0",1761064913539,0.65679928,113500.0,113490.0,1.56961049]
["bitfinex-derivatives","BTCF0:USTF0",1761064913934,0.65679928,113500.0,113490.0,1.06585049]
["bitfinex-derivatives","BTCF0:USTF0",1761064914245,0.2695,113480.0,113470.0,0.0880872]
["bitfinex-derivatives","BTCF0:USTF0",1761064914449,0.2695,113480.0,113470.0,0.4080872]
["bitfinex-derivatives","BTCF0:USTF0",1761064914747,0.2695,113480.0,113470.0,0.87586109]
["bitfinex-derivatives","BTCF0:USTF0",1761064914949,0.6303,113480.0,113470.0,0.87586109]
["bitfinex-derivatives","BTCF0:USTF0",1761064915139,0.6303,113480.0,113470.0,0.4080872]
["bitfinex-derivatives","BTCF0:USTF0",1761064915343,0.6303,113480.0,113470.0,0.87586109]
["bitfinex-derivatives","BTCF0:USTF0",1761064916058,0.7183855,113480.0,113470.0,0.87586109]
["bitfinex-derivatives","BTCF0:USTF0",1761064916254,0.7183855,113480.0,113470.0,0.78777389]
["bitfinex-derivatives","BTCF0:USTF0",1761064916445,0.46423,113480.0,113470.0,1.27586719]
["bitfinex-derivatives","BTCF0:USTF0",1761064916651,0.16669,113480.0,113470.0,0.87586719]
["bitfinex-derivatives","BTCF0:USTF0",1761064916851,0.2695,113480.0,113470.0,0.84472656]
["bitfinex-derivatives","BTCF0:USTF0",1761064917351,0.7575855,113480.0,113470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064917550,1.1183855,113480.0,113470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064919762,0.6303,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064919955,0.95374,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064920260,1.0418253,113480.0,113470.0,0.75663326]
["bitfinex-derivatives","BTCF0:USTF0",1761064920656,1.0418253,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064921365,0.95374,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064921557,0.6303,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064921766,0.95358,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064922262,1.0416656,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064923463,1.0416656,113480.0,113470.0,0.408093]
["bitfinex-derivatives","BTCF0:USTF0",1761064923662,1.0416656,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064924165,0.95358,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064925267,0.6303,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064925456,0.9533,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064925657,1.0413856,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064925957,1.0413856,113480.0,113470.0,0.408093]
["bitfinex-derivatives","BTCF0:USTF0",1761064926265,1.0413856,113480.0,113470.0,0.84472626]
["bitfinex-derivatives","BTCF0:USTF0",1761064927063,1.0413856,113480.0,113470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064927264,1.87801886,113480.0,113470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761064927463,0.2695,113440.0,113430.0,0.49984138]
["bitfinex-derivatives","BTCF0:USTF0",1761064927669,0.6303,113440.0,113430.0,0.88796578]
["bitfinex-derivatives","BTCF0:USTF0",1761064927861,0.718421,113440.0,113430.0,0.88796578]
["bitfinex-derivatives","BTCF0:USTF0",1761064928362,0.718421,113440.0,113430.0,0.73663326]
["bitfinex-derivatives","BTCF0:USTF0",1761064928760,0.718421,113440.0,113430.0,0.82476206]
["bitfinex-derivatives","BTCF0:USTF0",1761064928960,1.118421,113440.0,113430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064929469,1.118421,113440.0,113430.0,0.36320812]
["bitfinex-derivatives","BTCF0:USTF0",1761064929654,1.118421,113440.0,113430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761064929965,1.118421,113440.0,113430.0,0.3881288]
["bitfinex-derivatives","BTCF0:USTF0",1761064930170,1.0303,113440.0,113430.0,0.45133692]
["bitfinex-derivatives","BTCF0:USTF0",1761064930358,0.9533,113440.0,113430.0,0.82476206]
["bitfinex-derivatives","BTCF0:USTF0",1761064930759,1.041421,113440.0,113430.0,0.82476206]
["bitfinex-derivatives","BTCF0:USTF0",1761064931456,1.041421,113440.0,113430.0,0.73663326]
["bitfinex-derivatives","BTCF0:USTF0",1761064931661,1.041421,113440.0,113430.0,0.82476206]
["bitfinex-derivatives","BTCF0:USTF0",1761064931868,0.9533,113440.0,113430.0,0.82476206]
["bitfinex-derivatives","BTCF0:USTF0",1761064932161,0.59254,113440.0,113430.0,0.88797018]
["bitfinex-derivatives","BTCF0:USTF0",1761064933175,0.2695,113440.0,113430.0,0.88797018]
["bitfinex-derivatives","BTCF0:USTF0",1761064934169,0.2695,113440.0,113430.0,0.45133692]
["bitfinex-derivatives","BTCF0:USTF0",1761064934369,0.2695,113440.0,113430.0,0.88797018]
["bitfinex-derivatives","BTCF0:USTF0",1761064935058,0.06326,113440.0,113430.0,1.24877018]
["bitfinex-derivatives","BTCF0:USTF0",1761064935265,0.63148,113460.0,113450.0,0.0881132]
["bitfinex-derivatives","BTCF0:USTF0",1761064935464,0.95452,113460.0,113450.0,0.85474646]
["bitfinex-derivatives","BTCF0:USTF0",1761064935866,0.95452,113460.0,113450.0,0.52474646]
["bitfinex-derivatives","BTCF0:USTF0",1761064936070,1.4426309,113460.0,113440.0,0.0881207]
["bitfinex-derivatives","BTCF0:USTF0",1761064936264,0.56822,113450.0,113440.0,0.4381207]
["bitfinex-derivatives","BTCF0:USTF0",1761064936459,0.6563332,113450.0,113440.0,0.4381207]
["bitfinex-derivatives","BTCF0:USTF0",1761064936771,0.6563332,113450.0,113440.0,0.438121]
["bitfinex-derivatives","BTCF0:USTF0",1761064937163,0.6563332,113450.0,113440.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761064937364,1.0563332,113450.0,113440.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761064938972,0.89126,113450.0,113440.0,0.87475426]
["bitfinex-derivatives","BTCF0:USTF0",1761064939178,0.9793732,113450.0,113440.0,0.87475426]
["bitfinex-derivatives","BTCF0:USTF0",1761064939669,1.3793732,113450.0,113440.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761064939866,1.0563332,113450.0,113440.0,0.438121]
["bitfinex-derivatives","BTCF0:USTF0",1761064940068,0.56822,113450.0,113440.0,0.87475426]
["bitfinex-derivatives","BTCF0:USTF0",1761064940270,0.89126,113450.0,113440.0,0.87475426]
["bitfinex-derivatives","BTCF0:USTF0",1761064940566,0.20742,113450.0,113440.0,0.87475426]
["bitfinex-derivatives","BTCF0:USTF0",1761064940768,0.53046,113450.0,113440.0,0.50126546]
["bitfinex-derivatives","BTCF0:USTF0",1761064940966,0.53046,113450.0,113440.0,0.93789872]
["bitfinex-derivatives","BTCF0:USTF0",1761064941867,0.6185732,113450.0,113440.0,0.93789872]
["bitfinex-derivatives","BTCF0:USTF0",1761064942068,0.53046,113450.0,113440.0,0.87475426]
["bitfinex-derivatives","BTCF0:USTF0",1761064942270,0.53046,113450.0,113440.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761064942472,0.89126,113450.0,113440.0,0.78663326]
["bitfinex-derivatives","BTCF0:USTF0",1761064942668,0.89126,113450.0,113440.0,0.87475416]
["bitfinex-derivatives","BTCF0:USTF0",1761064942866,0.9793732,113450.0,113440.0,0.87475416]
["bitfinex-derivatives","BTCF0:USTF0",1761064943367,0.9793732,113450.0,113440.0,0.4381209]
["bitfinex-derivatives","BTCF0:USTF0",1761064943567,0.9793732,113450.0,113440.0,0.87475416]
["bitfinex-derivatives","BTCF0:USTF0",1761064944075,0.53046,113450.0,113440.0,0.87475416]
["bitfinex-derivatives","BTCF0:USTF0",1761064944960,0.20742,113450.0,113440.0,0.87475416]
["bitfinex-derivatives","BTCF0:USTF0",1761064945161,0.10654,113450.0,113440.0,1.27475416]
["bitfinex-derivatives","BTCF0:USTF0",1761064945366,0.51863,113460.0,113450.0,0.0881132]
["bitfinex-derivatives","BTCF0:USTF0",1761064945574,0.15783,113460.0,113450.0,1.17778646]
["bitfinex-derivatives","BTCF0:USTF0",1761064945873,0.25784,113460.0,113450.0,1.53858646]
["bitfinex-derivatives","BTCF0:USTF0",1761064946581,0.25784,113480.0,113470.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761064946873,0.06326,113480.0,113470.0,1.97049086]
["bitfinex-derivatives","BTCF0:USTF0",1761064947175,0.06326,113480.0,113470.0,2.33533337]
["bitfinex-derivatives","BTCF0:USTF0",1761064948066,0.64505408,113500.0,113490.0,0.0880821]
["bitfinex-derivatives","BTCF0:USTF0",1761064948268,0.73312838,113500.0,113490.0,0.52471536]
["bitfinex-derivatives","BTCF0:USTF0",1761064948471,0.73312838,113500.0,113490.0,0.43663326]
["bitfinex-derivatives","BTCF0:USTF0",1761064948671,0.73312838,113500.0,113490.0,0.53076673]
["bitfinex-derivatives","BTCF0:USTF0",1761064949279,0.73312838,113500.0,113490.0,0.44268463]
["bitfinex-derivatives","BTCF0:USTF0",1761064949474,1.56976164,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064949781,1.13312838,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064949979,1.56976164,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064951081,0.73312838,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064952272,1.16976164,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064952670,0.73312838,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064953679,0.64505408,113500.0,113490.0,0.54172663]
["bitfinex-derivatives","BTCF0:USTF0",1761064953979,0.73312828,113500.0,113490.0,0.10509337]
["bitfinex-derivatives","BTCF0:USTF0",1761064954277,0.64505408,113500.0,113490.0,0.55268663]
["bitfinex-derivatives","BTCF0:USTF0",1761064954672,0.64505408,113500.0,113490.0,0.11605337]
["bitfinex-derivatives","BTCF0:USTF0",1761064954980,0.73312828,113500.0,113490.0,0.11605337]
["bitfinex-derivatives","BTCF0:USTF0",1761064955169,0.7112342,113500.0,113490.0,0.11605337]
["bitfinex-derivatives","BTCF0:USTF0",1761064955565,0.73311591,113500.0,113490.0,0.11605337]
["bitfinex-derivatives","BTCF0:USTF0",1761064955780,0.73311591,113500.0,113490.0,0.55268663]
["bitfinex-derivatives","BTCF0:USTF0",1761064956275,0.7112342,113500.0,113490.0,0.55268663]
["bitfinex-derivatives","BTCF0:USTF0",1761064956980,0.73310355,113500.0,113490.0,0.55268663]
["bitfinex-derivatives","BTCF0:USTF0",1761064957181,0.73310355,113500.0,113490.0,0.53076663]
["bitfinex-derivatives","BTCF0:USTF0",1761064957577,0.73310355,113500.0,113490.0,0.09413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064957978,0.7112342,113500.0,113490.0,0.09413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064958784,0.7112342,113500.0,113490.0,0.53076663]
["bitfinex-derivatives","BTCF0:USTF0",1761064959484,0.7112342,113500.0,113490.0,0.09413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064959985,0.7112342,113500.0,113490.0,0.55268663]
["bitfinex-derivatives","BTCF0:USTF0",1761064960181,0.7112342,113500.0,113490.0,0.09413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064960573,0.7112341,113500.0,113490.0,0.09413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064960779,0.62316,113500.0,113490.0,0.55268663]
["bitfinex-derivatives","BTCF0:USTF0",1761064961384,0.7112341,113500.0,113490.0,0.10509337]
["bitfinex-derivatives","BTCF0:USTF0",1761064961588,0.7112341,113500.0,113490.0,0.09413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064961790,0.7112341,113500.0,113490.0,0.53076663]
["bitfinex-derivatives","BTCF0:USTF0",1761064962387,0.73300784,113500.0,113490.0,0.09413327]
["bitfinex-derivatives","BTCF0:USTF0",1761064962780,0.7112341,113500.0,113490.0,0.09413327]
["bitfinex-derivatives","BTCF0:USTF0",1761064963284,0.73300795,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064964384,1.56964121,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064964583,1.13300795,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064964982,1.56964121,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064965184,1.13300795,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064965685,1.13300795,113500.0,113490.0,0.09413347]
["bitfinex-derivatives","BTCF0:USTF0",1761064966091,1.13300795,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064966789,0.96781385,113500.0,113490.0,0.53076673]
["bitfinex-derivatives","BTCF0:USTF0",1761064966992,1.05588795,113500.0,113490.0,0.09413347]
["bitfinex-derivatives","BTCF0:USTF0",1761064968885,1.89252121,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064969386,1.89252121,113500.0,113490.0,0.09413317]
["bitfinex-derivatives","BTCF0:USTF0",1761064969594,1.45588795,113500.0,113490.0,0.09413317]
["bitfinex-derivatives","BTCF0:USTF0",1761064971483,1.47953539,113500.0,113490.0,0.09413317]
["bitfinex-derivatives","BTCF0:USTF0",1761064972083,0.99142129,113500.0,113490.0,0.53076643]
["bitfinex-derivatives","BTCF0:USTF0",1761064972289,0.99142129,113500.0,113490.0,0.09413317]
["bitfinex-derivatives","BTCF0:USTF0",1761064972489,1.07949529,113500.0,113490.0,0.09413317]
["bitfinex-derivatives","BTCF0:USTF0",1761064973293,1.07949529,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064975197,1.11099459,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064975901,1.07949529,113500.0,113490.0,0.09413377]
["bitfinex-derivatives","BTCF0:USTF0",1761064976195,1.11099459,113500.0,113490.0,0.09413377]
["bitfinex-derivatives","BTCF0:USTF0",1761064976602,1.07949529,113500.0,113490.0,0.09413377]
["bitfinex-derivatives","BTCF0:USTF0",1761064977802,1.07945529,113500.0,113490.0,0.53076703]
["bitfinex-derivatives","BTCF0:USTF0",1761064978198,1.07945529,113500.0,113490.0,0.09413377]
["bitfinex-derivatives","BTCF0:USTF0",1761064978701,1.07945529,113500.0,113490.0,0.09413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064980498,0.99138129,113500.0,113490.0,0.56268205]
["bitfinex-derivatives","BTCF0:USTF0",1761064980705,1.07945539,113500.0,113490.0,0.09413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064981102,1.07945539,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064981404,1.48730725,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064981604,1.45580795,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064981905,1.45580795,113500.0,113490.0,0.09413347]
["bitfinex-derivatives","BTCF0:USTF0",1761064982898,1.45580795,113500.0,113490.0,0.00605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064984200,1.45580795,113500.0,113490.0,0.30605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064984399,1.45580795,113500.0,113490.0,0.39413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064985009,1.45580795,113500.0,113490.0,0.30605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064985710,0.73300795,113500.0,113490.0,0.86268205]
["bitfinex-derivatives","BTCF0:USTF0",1761064985898,0.96765385,113500.0,113490.0,0.86268205]
["bitfinex-derivatives","BTCF0:USTF0",1761064986094,0.96765385,113500.0,113490.0,0.39413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064987005,1.05572815,113500.0,113490.0,0.39413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064987407,1.05572815,113500.0,113490.0,0.30605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064987808,1.05572815,113500.0,113490.0,0.39413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064987809,0.73300815,113500.0,113490.0,0.39413337]
["bitfinex-derivatives","BTCF0:USTF0",1761064988109,0.73300815,113500.0,113490.0,0.86268205]
["bitfinex-derivatives","BTCF0:USTF0",1761064988711,0.64493385,113500.0,113490.0,1.26268205]
["bitfinex-derivatives","BTCF0:USTF0",1761064988906,0.53213929,113520.0,113500.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1761064989208,0.97464282,113520.0,113510.0,0.66745518]
["bitfinex-derivatives","BTCF0:USTF0",1761064989409,0.65196282,113520.0,113510.0,0.99745518]
["bitfinex-derivatives","BTCF0:USTF0",1761064989711,0.62819263,113520.0,113510.0,1.00350655]
["bitfinex-derivatives","BTCF0:USTF0",1761064989910,0.26739263,113520.0,113510.0,1.40852666]
["bitfinex-derivatives","BTCF0:USTF0",1761064990110,0.24556,113520.0,113510.0,1.40852666]
["bitfinex-derivatives","BTCF0:USTF0",1761064990912,0.60636,113520.0,113510.0,1.40852666]
["bitfinex-derivatives","BTCF0:USTF0",1761064991211,0.24556,113520.0,113510.0,1.00852666]
["bitfinex-derivatives","BTCF0:USTF0",1761064992210,0.6944188,113520.0,113510.0,0.53495787]
["bitfinex-derivatives","BTCF0:USTF0",1761064992402,0.6944188,113520.0,113510.0,0.85759787]
["bitfinex-derivatives","BTCF0:USTF0",1761064992607,0.6944188,113520.0,113510.0,0.74675787]
["bitfinex-derivatives","BTCF0:USTF0",1761064992808,1.04082899,113520.0,113510.0,0.33605137]
["bitfinex-derivatives","BTCF0:USTF0",1761064994316,1.0170588,113520.0,113510.0,0.42411827]
["bitfinex-derivatives","BTCF0:USTF0",1761064994518,0.929,113520.0,113510.0,0.42411827]
["bitfinex-derivatives","BTCF0:USTF0",1761064994715,0.929,113520.0,113510.0,0.97967695]
["bitfinex-derivatives","BTCF0:USTF0",1761064994914,0.24556,113520.0,113510.0,1.74047695]
["bitfinex-derivatives","BTCF0:USTF0",1761064995115,0.24556,113520.0,113510.0,1.37967695]
["bitfinex-derivatives","BTCF0:USTF0",1761064995612,0.24556,113520.0,113510.0,2.06303695]
["bitfinex-derivatives","BTCF0:USTF0",1761064996218,0.24556,113520.0,113510.0,1.70223695]
["bitfinex-derivatives","BTCF0:USTF0",1761064997111,0.24556,113520.0,113510.0,1.30223695]
["bitfinex-derivatives","BTCF0:USTF0",1761064997313,0.38457019,113550.0,113540.0,0.0880436]
["bitfinex-derivatives","BTCF0:USTF0",1761064997519,0.55649019,113550.0,113540.0,0.61977228]
["bitfinex-derivatives","BTCF0:USTF0",1761064997820,0.55649019,113550.0,113520.0,0.151238]
["bitfinex-derivatives","BTCF0:USTF0",1761064997821,0.16586863,113530.0,113520.0,0.151238]
["bitfinex-derivatives","BTCF0:USTF0",1761064998125,0.16586863,113530.0,113520.0,0.753758]
["bitfinex-derivatives","BTCF0:USTF0",1761064998618,0.16586863,113530.0,113520.0,1.22230668]
["bitfinex-derivatives","BTCF0:USTF0",1761064998820,0.16586863,113530.0,113520.0,1.62230668]
["bitfinex-derivatives","BTCF0:USTF0",1761064999022,0.20465,113540.0,113530.0,0.156891]
["bitfinex-derivatives","BTCF0:USTF0",1761064999224,0.20465,113540.0,113530.0,1.38044395]
["bitfinex-derivatives","BTCF0:USTF0",1761065000520,0.20465,113540.0,113530.0,1.74124395]
["bitfinex-derivatives","BTCF0:USTF0",1761065000715,0.20465,113540.0,113530.0,1.38044395]
["bitfinex-derivatives","BTCF0:USTF0",1761065000916,0.2453711,113530.0,113520.0,0.16974372]
["bitfinex-derivatives","BTCF0:USTF0",1761065001115,0.51812,113530.0,113520.0,0.94544748]
["bitfinex-derivatives","BTCF0:USTF0",1761065001314,0.51812,113530.0,113520.0,1.62872748]
["bitfinex-derivatives","BTCF0:USTF0",1761065001315,0.15732,113530.0,113520.0,1.62872748]
["bitfinex-derivatives","BTCF0:USTF0",1761065001525,0.15732,113530.0,113520.0,1.3151957]
["bitfinex-derivatives","BTCF0:USTF0",1761065002121,0.15732,113530.0,113520.0,0.7993788]
["bitfinex-derivatives","BTCF0:USTF0",1761065002316,0.51812,113530.0,113520.0,0.7993788]
["bitfinex-derivatives","BTCF0:USTF0",1761065002523,0.51812,113530.0,113520.0,1.26792748]
["bitfinex-derivatives","BTCF0:USTF0",1761065002917,0.51812,113530.0,113520.0,1.27281295]
["bitfinex-derivatives","BTCF0:USTF0",1761065003122,0.6061697,113530.0,113520.0,1.26792748]
["bitfinex-derivatives","BTCF0:USTF0",1761065003520,0.51812,113530.0,113520.0,1.26792748]
["bitfinex-derivatives","BTCF0:USTF0",1761065003923,0.6061697,113530.0,113520.0,1.26792748]
["bitfinex-derivatives","BTCF0:USTF0",1761065004831,0.51812,113530.0,113520.0,1.26792748]
["bitfinex-derivatives","BTCF0:USTF0",1761065006322,0.6061696,113530.0,113520.0,1.26792748]
["bitfinex-derivatives","BTCF0:USTF0",1761065006523,0.6061696,113530.0,113520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761065006524,1.0061696,113530.0,113520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761065006729,1.47471828,113530.0,113520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761065007029,1.0061696,113530.0,113520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761065007225,1.0061696,113530.0,113520.0,0.19331799]
["bitfinex-derivatives","BTCF0:USTF0",1761065007530,0.15732,113510.0,113500.0,0.72214088]
["bitfinex-derivatives","BTCF0:USTF0",1761065007831,0.15732,113510.0,113500.0,1.0694091]
["bitfinex-derivatives","BTCF0:USTF0",1761065008219,0.51812,113510.0,113500.0,1.0694091]
["bitfinex-derivatives","BTCF0:USTF0",1761065009927,0.51812,113510.0,113500.0,1.3917691]
["bitfinex-derivatives","BTCF0:USTF0",1761065010332,0.51812,113510.0,113500.0,0.92322042]
["bitfinex-derivatives","BTCF0:USTF0",1761065010528,0.51812,113510.0,113500.0,1.3917691]
["bitfinex-derivatives","BTCF0:USTF0",1761065010824,0.8188403,113520.0,113510.0,0.2535854]
["bitfinex-derivatives","BTCF0:USTF0",1761065010825,0.51812,113520.0,113510.0,0.2535854]
["bitfinex-derivatives","BTCF0:USTF0",1761065011031,0.51812,113520.0,113510.0,1.02213408]
["bitfinex-derivatives","BTCF0:USTF0",1761065011630,0.51812,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065011825,0.56574,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065012033,0.56574,113520.0,113510.0,1.02213408]
["bitfinex-derivatives","BTCF0:USTF0",1761065012225,0.6537976,113520.0,113510.0,1.02213408]
["bitfinex-derivatives","BTCF0:USTF0",1761065012530,0.6537976,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065012833,0.56574,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065013230,0.51812,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065013526,0.43963,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065014132,0.51812,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065014834,0.6537976,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065015632,0.2929976,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065015833,0.6537976,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065017426,0.56574,113520.0,113510.0,1.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065017627,0.51812,113520.0,113510.0,1.4694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065017836,0.43963,113520.0,113510.0,1.4694023]
["bitfinex-derivatives","BTCF0:USTF0",1761065018132,0.07883,113520.0,113510.0,1.42213408]
["bitfinex-derivatives","BTCF0:USTF0",1761065018332,0.51812,113530.0,113520.0,0.2984475]
["bitfinex-derivatives","BTCF0:USTF0",1761065018633,0.51812,113530.0,113520.0,1.38646728]
["bitfinex-derivatives","BTCF0:USTF0",1761065019035,0.2453698,113530.0,113520.0,1.38646728]
["bitfinex-derivatives","BTCF0:USTF0",1761065019233,0.6061698,113530.0,113520.0,1.38646728]
["bitfinex-derivatives","BTCF0:USTF0",1761065020230,0.07883,113530.0,113520.0,1.33923618]
["bitfinex-derivatives","BTCF0:USTF0",1761065020437,0.15732,113530.0,113520.0,1.33923618]
["bitfinex-derivatives","BTCF0:USTF0",1761065020734,0.2453698,113530.0,113520.0,1.33923618]
["bitfinex-derivatives","BTCF0:USTF0",1761065021133,0.6061698,113530.0,113520.0,0.8706875]
["bitfinex-derivatives","BTCF0:USTF0",1761065021431,0.6061698,113530.0,113520.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1761065021638,0.62686641,113530.0,113520.0,0.1580575]
["bitfinex-derivatives","BTCF0:USTF0",1761065022134,0.62686641,113530.0,113520.0,0.3235775]
["bitfinex-derivatives","BTCF0:USTF0",1761065022339,0.62686641,113530.0,113520.0,0.79212618]
["bitfinex-derivatives","BTCF0:USTF0",1761065022539,0.62686641,113530.0,113520.0,0.3235775]
["bitfinex-derivatives","BTCF0:USTF0",1761065023739,0.17801661,113530.0,113520.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1761065023934,0.6061698,113530.0,113520.0,0.79212618]
["bitfinex-derivatives","BTCF0:USTF0",1761065024136,0.62686641,113530.0,113520.0,0.79212618]
["bitfinex-derivatives","BTCF0:USTF0",1761065024440,0.26606641,113530.0,113520.0,0.79212618]
["bitfinex-derivatives","BTCF0:USTF0",1761065024631,0.2453698,113530.0,113520.0,0.79212618]
["bitfinex-derivatives","BTCF0:USTF0",1761065024834,0.6061698,113530.0,113520.0,0.79212618]
["bitfinex-derivatives","BTCF0:USTF0",1761065025037,0.17801661,113530.0,113520.0,0.82434618]
["bitfinex-derivatives","BTCF0:USTF0",1761065025343,0.2453698,113530.0,113520.0,1.01434618]
["bitfinex-derivatives","BTCF0:USTF0",1761065026436,0.15732,113530.0,113520.0,1.01434618]
["bitfinex-derivatives","BTCF0:USTF0",1761065027246,1.02280259,113540.0,113530.0,0.2506698]
["bitfinex-derivatives","BTCF0:USTF0",1761065027447,1.02280259,113540.0,113530.0,0.71921848]
["bitfinex-derivatives","BTCF0:USTF0",1761065027941,0.20439059,113540.0,113530.0,0.71921848]
["bitfinex-derivatives","BTCF0:USTF0",1761065028149,0.39241256,113550.0,113540.0,0.250662]
["bitfinex-derivatives","BTCF0:USTF0",1761065028150,0.88727059,113550.0,113540.0,0.250662]
["bitfinex-derivatives","BTCF0:USTF0",1761065028338,0.88727059,113550.0,113540.0,0.71921068]
["bitfinex-derivatives","BTCF0:USTF0",1761065028643,0.04435059,113550.0,113540.0,1.03692068]
["bitfinex-derivatives","BTCF0:USTF0",1761065028835,0.02365398,113550.0,113540.0,1.03692068]
["bitfinex-derivatives","BTCF0:USTF0",1761065029035,0.18369398,113550.0,113540.0,1.00921068]
["bitfinex-derivatives","BTCF0:USTF0",1761065029238,0.63252828,113550.0,113540.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1761065029440,0.65322489,113550.0,113540.0,0.540662]
["bitfinex-derivatives","BTCF0:USTF0",1761065030348,0.65322489,113550.0,113540.0,1.00921068]
["bitfinex-derivatives","BTCF0:USTF0",1761065030548,0.62957091,113550.0,113540.0,1.00921068]
["bitfinex-derivatives","BTCF0:USTF0",1761065031448,0.62957091,113550.0,113540.0,0.540662]
["bitfinex-derivatives","BTCF0:USTF0",1761065032345,0.62957091,113550.0,113540.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1761065033345,0.62957091,113550.0,113540.0,0.5406617]
["bitfinex-derivatives","BTCF0:USTF0",1761065034356,0.10160661,113550.0,113540.0,1.39772038]
["bitfinex-derivatives","BTCF0:USTF0",1761065034554,0.08091,113550.0,113540.0,1.03692038]
["bitfinex-derivatives","BTCF0:USTF0",1761065035249,1.00760561,113560.0,113550.0,0.250654]
["bitfinex-derivatives","BTCF0:USTF0",1761065035453,1.00760561,113560.0,113550.0,0.71920268]
["bitfinex-derivatives","BTCF0:USTF0",1761065035655,1.00760561,113560.0,113550.0,0.250654]
["bitfinex-derivatives","BTCF0:USTF0",1761065036057,1.00760561,113560.0,113550.0,0.71920268]
["bitfinex-derivatives","BTCF0:USTF0",1761065036248,1.00760561,113560.0,113550.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1761065037353,1.00760561,113560.0,113550.0,0.2506539]
["bitfinex-derivatives","BTCF0:USTF0",1761065038463,1.00748561,113560.0,113550.0,0.71920258]
["bitfinex-derivatives","BTCF0:USTF0",1761065038661,1.00748561,113560.0,113550.0,0.2506539]
["bitfinex-derivatives","BTCF0:USTF0",1761065038862,1.00748561,113560.0,113550.0,0.68682371]
["bitfinex-derivatives","BTCF0:USTF0",1761065039362,1.00748281,113560.0,113550.0,1.08682371]
["bitfinex-derivatives","BTCF0:USTF0",1761065039552,0.55865661,113560.0,113550.0,1.08682371]
["bitfinex-derivatives","BTCF0:USTF0",1761065039755,1.00748281,113560.0,113550.0,1.08682371]
["bitfinex-derivatives","BTCF0:USTF0",1761065040767,0.64668281,113560.0,113550.0,1.08682371]
["bitfinex-derivatives","BTCF0:USTF0",1761065040957,0.55865661,113560.0,113550.0,1.08682371]
["bitfinex-derivatives","BTCF0:USTF0",1761065041459,0.64667981,113560.0,113550.0,1.08682371]
["bitfinex-derivatives","BTCF0:USTF0",1761065041655,0.4941612,113570.0,113560.0,0.0880232]
["bitfinex-derivatives","BTCF0:USTF0",1761065041854,0.99670864,113570.0,113560.0,0.68681301]
["bitfinex-derivatives","BTCF0:USTF0",1761065042563,0.18074744,113570.0,113560.0,1.31681301]
["bitfinex-derivatives","BTCF0:USTF0",1761065042859,0.2480546,113570.0,113560.0,1.31681301]
["bitfinex-derivatives","BTCF0:USTF0",1761065043164,0.2933946,113570.0,113560.0,1.31681301]
["bitfinex-derivatives","BTCF0:USTF0",1761065044564,0.6541946,113570.0,113560.0,1.31681301]
["bitfinex-derivatives","BTCF0:USTF0",1761065044762,0.67490204,113570.0,113560.0,1.31681301]
["bitfinex-derivatives","BTCF0:USTF0",1761065044967,0.18074744,113570.0,113560.0,1.70983301]
["bitfinex-derivatives","BTCF0:USTF0",1761065045162,0.16004,113580.0,113570.0,0.2955047]
["bitfinex-derivatives","BTCF0:USTF0",1761065045363,0.58688744,113590.0,113580.0,0.2783375]
["bitfinex-derivatives","BTCF0:USTF0",1761065045670,0.67488724,113590.0,113580.0,1.06450731]
["bitfinex-derivatives","BTCF0:USTF0",1761065045856,0.31408724,113590.0,113580.0,1.06450731]
["bitfinex-derivatives","BTCF0:USTF0",1761065046062,0.08091,113590.0,113580.0,1.06450731]
["bitfinex-derivatives","BTCF0:USTF0",1761065046266,0.61054142,113600.0,113590.0,0.2506197]
["bitfinex-derivatives","BTCF0:USTF0",1761065046461,0.69853342,113600.0,113590.0,0.5506197]
["bitfinex-derivatives","BTCF0:USTF0",1761065046955,0.54154744,113600.0,113590.0,0.98678951]
["bitfinex-derivatives","BTCF0:USTF0",1761065047165,0.38150744,113600.0,113590.0,0.98678951]
["bitfinex-derivatives","BTCF0:USTF0",1761065047365,0.3608,113600.0,113590.0,1.38678951]
["bitfinex-derivatives","BTCF0:USTF0",1761065048056,0.53141142,113610.0,113600.0,0.0879929]
["bitfinex-derivatives","BTCF0:USTF0",1761065048368,0.02070744,113610.0,113600.0,1.74463252]
["bitfinex-derivatives","BTCF0:USTF0",1761065048562,0.62144654,113620.0,113610.0,0.2506051]
["bitfinex-derivatives","BTCF0:USTF0",1761065048762,0.73013138,113620.0,113610.0,0.75677491]
["bitfinex-derivatives","BTCF0:USTF0",1761065049158,0.61054142,113620.0,113610.0,0.75677491]
["bitfinex-derivatives","BTCF0:USTF0",1761065049364,0.56520142,113620.0,113610.0,0.98677491]
["bitfinex-derivatives","BTCF0:USTF0",1761065049563,0.65317852,113620.0,113610.0,0.98677491]
["bitfinex-derivatives","BTCF0:USTF0",1761065049870,0.65317852,113620.0,113610.0,0.74677491]
["bitfinex-derivatives","BTCF0:USTF0",1761065050569,0.69851852,113620.0,113610.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1761065050872,0.2480251,113610.0,113600.0,0.59878981]
["bitfinex-derivatives","BTCF0:USTF0",1761065051072,0.6088251,113610.0,113600.0,0.92878981]
["bitfinex-derivatives","BTCF0:USTF0",1761065051373,0.62953254,113610.0,113600.0,0.92878981]
["bitfinex-derivatives","BTCF0:USTF0",1761065051569,0.65318652,113610.0,113600.0,1.01678271]
["bitfinex-derivatives","BTCF0:USTF0",1761065051769,0.97474652,113610.0,113600.0,1.01678271]
["bitfinex-derivatives","BTCF0:USTF0",1761065052374,0.97474652,113610.0,113600.0,0.92878981]
["bitfinex-derivatives","BTCF0:USTF0",1761065052774,0.97474652,113610.0,113600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761065053074,0.248062,113570.0,113560.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1761065053279,0.930382,113570.0,113560.0,0.2965439]
["bitfinex-derivatives","BTCF0:USTF0",1761065053466,0.95108944,113570.0,113560.0,1.05271371]
["bitfinex-derivatives","BTCF0:USTF0",1761065053669,0.79104944,113570.0,113560.0,1.05271371]
["bitfinex-derivatives","BTCF0:USTF0",1761065053970,0.79104944,113570.0,113560.0,1.45271371]
["bitfinex-derivatives","BTCF0:USTF0",1761065054168,0.62956944,113570.0,113560.0,1.36468981]
["bitfinex-derivatives","BTCF0:USTF0",1761065054366,0.62956944,113570.0,113560.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1761065054562,0.62956944,113570.0,113560.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1761065054773,0.62956944,113570.0,113560.0,0.91878981]
["bitfinex-derivatives","BTCF0:USTF0",1761065054972,0.54154744,113570.0,113560.0,1.04905371]
["bitfinex-derivatives","BTCF0:USTF0",1761065055177,0.62956354,113570.0,113560.0,1.04905371]
["bitfinex-derivatives","BTCF0:USTF0",1761065055377,0.62956354,113570.0,113560.0,0.91878981]
["bitfinex-derivatives","BTCF0:USTF0",1761065055673,0.62956354,113570.0,113560.0,0.75616981]
["bitfinex-derivatives","BTCF0:USTF0",1761065056078,0.62956354,113570.0,113560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761065056480,0.62956354,113570.0,113560.0,0.91107981]
["bitfinex-derivatives","BTCF0:USTF0",1761065056781,0.62956354,113570.0,113560.0,1.04134731]
["bitfinex-derivatives","BTCF0:USTF0",1761065057380,0.62956354,113570.0,113560.0,0.95331981]
["bitfinex-derivatives","BTCF0:USTF0",1761065058280,0.62956354,113570.0,113560.0,1.04134741]
["bitfinex-derivatives","BTCF0:USTF0",1761065058480,0.95104354,113570.0,113560.0,1.04134741]
["bitfinex-derivatives","BTCF0:USTF0",1761065059475,0.95104354,113570.0,113560.0,0.95331981]
["bitfinex-derivatives","BTCF0:USTF0",1761065059674,0.95104354,113570.0,113560.0,1.04134741]
["bitfinex-derivatives","BTCF0:USTF0",1761065060479,0.95104354,113570.0,113560.0,0.99910741]
["bitfinex-derivatives","BTCF0:USTF0",1761065063279,0.95104354,113570.0,113560.0,0.83392981]
["bitfinex-derivatives","BTCF0:USTF0",1761065063681,1.35104354,113570.0,113560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761065064478,0.95104354,113570.0,113560.0,0.75616981]
["bitfinex-derivatives","BTCF0:USTF0",1761065064789,1.35104354,113570.0,113560.0,0.89701981]
["bitfinex-derivatives","BTCF0:USTF0",1761065065381,1.35344354,113570.0,113560.0,0.89701981]
["bitfinex-derivatives","BTCF0:USTF0",1761065066179,1.35344354,113570.0,113560.0,0.46085]
["bitfinex-derivatives","BTCF0:USTF0",1761065067088,1.35344354,113570.0,113560.0,0.89701981]
["bitfinex-derivatives","BTCF0:USTF0",1761065068681,1.39673354,113570.0,113560.0,0.46085]
["bitfinex-derivatives","BTCF0:USTF0",1761065068984,0.2782252,113550.0,113540.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1761065069286,1.3211452,113550.0,113540.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761065070290,1.3211452,113550.0,113540.0,0.36372421]
["bitfinex-derivatives","BTCF0:USTF0",1761065070591,1.34151148,113550.0,113540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761065070789,1.3211452,113550.0,113540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761065071981,1.34150795,113550.0,113540.0,0.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1761065072490,1.83478831,113550.0,113540.0,0.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1761065073791,1.43478831,113550.0,113540.0,0.43459557]
["bitfinex-derivatives","BTCF0:USTF0",1761065073995,1.34150795,113550.0,113540.0,0.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1761065075487,1.34150795,113550.0,113540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761065075886,1.34150795,113550.0,113540.0,0.36375139]
["bitfinex-derivatives","BTCF0:USTF0",1761065076494,1.34150795,113550.0,113540.0,0.36374904]
["bitfinex-derivatives","BTCF0:USTF0",1761065077897,1.3211452,113550.0,113540.0,0.36374904]
["bitfinex-derivatives","BTCF0:USTF0",1761065080789,1.3211452,113550.0,113540.0,0.43458904]
["bitfinex-derivatives","BTCF0:USTF0",1761065082097,1.3211452,113550.0,113540.0,0.36374904]
["bitfinex-derivatives","BTCF0:USTF0",1761065082795,1.69817076,113550.0,113540.0,0.7407746]
["bitfinex-derivatives","BTCF0:USTF0",1761065084288,1.3211452,113550.0,113540.0,0.36374904]
["bitfinex-derivatives","BTCF0:USTF0",1761065084496,1.69817076,113550.0,113540.0,0.7407746]
["bitfinex-derivatives","BTCF0:USTF0",1761065084885,2.83687819,113550.0,113540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065085085,2.45985263,113550.0,113540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065085692,0.2717407,113530.0,113520.0,0.54831634]
["bitfinex-derivatives","BTCF0:USTF0",1761065085992,1.30579189,113530.0,113520.0,0.86831634]
["bitfinex-derivatives","BTCF0:USTF0",1761065086388,1.30579189,113530.0,113520.0,1.2453419]
["bitfinex-derivatives","BTCF0:USTF0",1761065086594,1.30579189,113530.0,113520.0,0.86831634]
["bitfinex-derivatives","BTCF0:USTF0",1761065086794,1.30579189,113530.0,113520.0,0.49129078]
["bitfinex-derivatives","BTCF0:USTF0",1761065087600,1.30579189,113530.0,113520.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1761065088001,1.30579189,113530.0,113520.0,0.89626478]
["bitfinex-derivatives","BTCF0:USTF0",1761065088194,1.31226028,113530.0,113520.0,0.89626478]
["bitfinex-derivatives","BTCF0:USTF0",1761065093705,1.31226028,113530.0,113520.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1761065094901,1.31226028,113530.0,113520.0,0.89626478]
["bitfinex-derivatives","BTCF0:USTF0",1761065096703,1.30579189,113530.0,113520.0,0.89626478]
["bitfinex-derivatives","BTCF0:USTF0",1761065097004,1.30579189,113530.0,113520.0,0.91002939]
["bitfinex-derivatives","BTCF0:USTF0",1761065097703,1.29720278,113530.0,113520.0,0.91002939]
["bitfinex-derivatives","BTCF0:USTF0",1761065097901,1.29720278,113530.0,113520.0,0.89626478]
["bitfinex-derivatives","BTCF0:USTF0",1761065098307,1.29720278,113530.0,113520.0,0.75647478]
["bitfinex-derivatives","BTCF0:USTF0",1761065098705,0.2039663,113510.0,113500.0,0.03150078]
["bitfinex-derivatives","BTCF0:USTF0",1761065098901,0.5925163,113510.0,113500.0,0.14526739]
["bitfinex-derivatives","BTCF0:USTF0",1761065099102,0.5925163,113510.0,113500.0,0.28505739]
["bitfinex-derivatives","BTCF0:USTF0",1761065099301,0.90529,113510.0,113500.0,0.76217217]
["bitfinex-derivatives","BTCF0:USTF0",1761065099501,0.8628,113510.0,113500.0,0.83647986]
["bitfinex-derivatives","BTCF0:USTF0",1761065099701,1.18356,113510.0,113500.0,0.88371096]
["bitfinex-derivatives","BTCF0:USTF0",1761065099902,1.2716266,113510.0,113500.0,0.79563666]
["bitfinex-derivatives","BTCF0:USTF0",1761065100205,1.20404176,113510.0,113500.0,0.71690478]
["bitfinex-derivatives","BTCF0:USTF0",1761065100407,1.29210796,113510.0,113500.0,0.71690478]
["bitfinex-derivatives","BTCF0:USTF0",1761065100609,1.2716262,113510.0,113500.0,0.71690478]
["bitfinex-derivatives","BTCF0:USTF0",1761065100805,1.29210787,113510.0,113500.0,0.7487344]
["bitfinex-derivatives","BTCF0:USTF0",1761065101005,1.2716262,113510.0,113500.0,0.7487344]
["bitfinex-derivatives","BTCF0:USTF0",1761065101206,1.2716262,113510.0,113500.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1761065101207,1.29211051,113510.0,113500.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1761065101410,1.33460051,113510.0,113500.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1761065102204,1.29211051,113510.0,113500.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1761065104010,1.33460051,113510.0,113500.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1761065105017,1.33460051,113510.0,113500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761065105409,1.73460051,113510.0,113500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761065105711,1.73460051,113510.0,113490.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065105712,0.2717639,113500.0,113490.0,0.64883036]
["bitfinex-derivatives","BTCF0:USTF0",1761065105908,0.6325639,113500.0,113490.0,0.47052596]
["bitfinex-derivatives","BTCF0:USTF0",1761065107210,0.6325639,113500.0,113490.0,0.51775706]
["bitfinex-derivatives","BTCF0:USTF0",1761065107918,0.65646622,113500.0,113490.0,0.47052596]
["bitfinex-derivatives","BTCF0:USTF0",1761065108120,0.84654232,113500.0,113490.0,1.02691196]
["bitfinex-derivatives","BTCF0:USTF0",1761065108924,0.84654232,113500.0,113490.0,1.31302082]
["bitfinex-derivatives","BTCF0:USTF0",1761065109416,0.93461612,113500.0,113490.0,1.31302082]
["bitfinex-derivatives","BTCF0:USTF0",1761065110611,0.61397612,113500.0,113490.0,1.31302082]
["bitfinex-derivatives","BTCF0:USTF0",1761065110812,0.502,113510.0,113500.0,0.2685037]
["bitfinex-derivatives","BTCF0:USTF0",1761065111008,0.9106659,113510.0,113500.0,0.93571033]
["bitfinex-derivatives","BTCF0:USTF0",1761065111212,0.93456962,113510.0,113500.0,0.93571033]
["bitfinex-derivatives","BTCF0:USTF0",1761065112410,0.61396962,113510.0,113500.0,0.93571033]
["bitfinex-derivatives","BTCF0:USTF0",1761065112608,0.38470372,113510.0,113500.0,1.33571033]
["bitfinex-derivatives","BTCF0:USTF0",1761065112807,0.3608,113510.0,113500.0,1.33571033]
["bitfinex-derivatives","BTCF0:USTF0",1761065113519,0.3608,113510.0,113500.0,1.65627033]
["bitfinex-derivatives","BTCF0:USTF0",1761065113520,0.4488659,113510.0,113500.0,1.65627033]
["bitfinex-derivatives","BTCF0:USTF0",1761065113718,0.3608,113510.0,113500.0,1.65627033]
["bitfinex-derivatives","BTCF0:USTF0",1761065113912,0.86673692,113520.0,113510.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1761065114218,0.86673222,113520.0,113510.0,0.95570293]
["bitfinex-derivatives","BTCF0:USTF0",1761065114411,0.45811372,113520.0,113510.0,0.95570293]
["bitfinex-derivatives","BTCF0:USTF0",1761065114608,0.3608,113520.0,113510.0,1.73290956]
["bitfinex-derivatives","BTCF0:USTF0",1761065115012,0.49802,113520.0,113510.0,1.35570293]
["bitfinex-derivatives","BTCF0:USTF0",1761065115211,0.52192372,113520.0,113510.0,1.35570293]
["bitfinex-derivatives","BTCF0:USTF0",1761065115411,0.52192372,113520.0,113510.0,0.95570293]
["bitfinex-derivatives","BTCF0:USTF0",1761065115618,0.45450372,113520.0,113510.0,1.35570293]
["bitfinex-derivatives","BTCF0:USTF0",1761065115817,0.0698,113520.0,113510.0,1.35570293]
["bitfinex-derivatives","BTCF0:USTF0",1761065116113,0.48139622,113530.0,113520.0,0.2607885]
["bitfinex-derivatives","BTCF0:USTF0",1761065116317,0.84219622,113530.0,113520.0,1.01520176]
["bitfinex-derivatives","BTCF0:USTF0",1761065116506,0.86609994,113530.0,113520.0,1.01520176]
["bitfinex-derivatives","BTCF0:USTF0",1761065116711,0.48160372,113530.0,113520.0,0.63799513]
["bitfinex-derivatives","BTCF0:USTF0",1761065116914,0.84240372,113530.0,113520.0,0.63799513]
["bitfinex-derivatives","BTCF0:USTF0",1761065117315,0.86609994,113530.0,113520.0,0.63799513]
["bitfinex-derivatives","BTCF0:USTF0",1761065117715,0.84240372,113530.0,113520.0,0.63799513]
["bitfinex-derivatives","BTCF0:USTF0",1761065117913,0.02390372,113530.0,113520.0,1.0815885]
["bitfinex-derivatives","BTCF0:USTF0",1761065118113,0.40839994,113540.0,113530.0,0.2607804]
["bitfinex-derivatives","BTCF0:USTF0",1761065118421,0.45429622,113540.0,113530.0,0.94798703]
["bitfinex-derivatives","BTCF0:USTF0",1761065118615,0.38449622,113540.0,113530.0,1.34798703]
["bitfinex-derivatives","BTCF0:USTF0",1761065118815,0.3608,113540.0,113530.0,1.34798703]
["bitfinex-derivatives","BTCF0:USTF0",1761065119423,0.3608,113540.0,113530.0,1.35428761]
["bitfinex-derivatives","BTCF0:USTF0",1761065120224,0.586065,113550.0,113540.0,0.269083]
["bitfinex-derivatives","BTCF0:USTF0",1761065120423,0.60996872,113550.0,113540.0,0.87628963]
["bitfinex-derivatives","BTCF0:USTF0",1761065121226,0.60996872,113550.0,113540.0,0.69628963]
["bitfinex-derivatives","BTCF0:USTF0",1761065121821,0.60996872,113550.0,113540.0,0.60824663]
["bitfinex-derivatives","BTCF0:USTF0",1761065122029,0.2252728,113540.0,113530.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1761065122329,0.9064328,113540.0,113530.0,0.93660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065122532,0.81839,113540.0,113530.0,0.93660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065122724,0.45759,113540.0,113530.0,0.93660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065123027,0.45755,113540.0,113530.0,1.33660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065124224,0.81835,113540.0,113530.0,1.33660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065124742,0.45755,113540.0,113530.0,1.33660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065127420,0.45755,113540.0,113530.0,0.9594006]
["bitfinex-derivatives","BTCF0:USTF0",1761065127624,0.81835,113540.0,113530.0,1.33660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065128025,0.81835,113540.0,113530.0,0.93660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065128228,0.85721,113540.0,113530.0,0.93660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065129732,0.85721,113540.0,113530.0,0.84855663]
["bitfinex-derivatives","BTCF0:USTF0",1761065130035,0.85721,113540.0,113530.0,0.93660723]
["bitfinex-derivatives","BTCF0:USTF0",1761065130334,0.85721,113540.0,113530.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1761065130530,0.85721,113540.0,113530.0,0.80711663]
["bitfinex-derivatives","BTCF0:USTF0",1761065130723,0.85721,113540.0,113530.0,0.89516723]
["bitfinex-derivatives","BTCF0:USTF0",1761065131732,0.81835,113540.0,113530.0,0.93629723]
["bitfinex-derivatives","BTCF0:USTF0",1761065132935,0.85721,113540.0,113530.0,0.5590906]
["bitfinex-derivatives","BTCF0:USTF0",1761065133139,0.9452529,113540.0,113530.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1761065133335,0.9452529,113540.0,113530.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1761065133542,1.72245953,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065133837,1.3452529,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065134338,1.3452529,113540.0,113530.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1761065134737,0.9060729,113540.0,113530.0,0.84824663]
["bitfinex-derivatives","BTCF0:USTF0",1761065134940,0.9449329,113540.0,113530.0,0.84824663]
["bitfinex-derivatives","BTCF0:USTF0",1761065135133,0.9449329,113540.0,113530.0,0.80711663]
["bitfinex-derivatives","BTCF0:USTF0",1761065136833,0.9449329,113540.0,113530.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1761065137039,1.3449329,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065137342,1.3449329,113540.0,113530.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1761065138038,1.3449329,113540.0,113530.0,0.89516703]
["bitfinex-derivatives","BTCF0:USTF0",1761065138233,1.3060329,113540.0,113530.0,0.80711663]
["bitfinex-derivatives","BTCF0:USTF0",1761065138430,1.3448929,113540.0,113530.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1761065139139,1.3448929,113540.0,113530.0,0.5179604]
["bitfinex-derivatives","BTCF0:USTF0",1761065139438,0.9059929,113540.0,113530.0,0.93629703]
["bitfinex-derivatives","BTCF0:USTF0",1761065141536,0.9448529,113540.0,113530.0,0.93629703]
["bitfinex-derivatives","BTCF0:USTF0",1761065142139,0.9448529,113540.0,113530.0,0.5590904]
["bitfinex-derivatives","BTCF0:USTF0",1761065142339,0.9448529,113540.0,113530.0,0.93629703]
["bitfinex-derivatives","BTCF0:USTF0",1761065142841,0.9448529,113540.0,113530.0,0.84824663]
["bitfinex-derivatives","BTCF0:USTF0",1761065143043,0.96746927,113540.0,113530.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1761065145745,1.36746927,113540.0,113530.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1761065145936,1.36746927,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065146136,1.7446759,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065146543,1.36746927,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065148052,1.7446759,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065149336,1.76837212,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065149737,1.86002721,113540.0,113530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065149937,0.2528481,113520.0,113510.0,0.63249193]
["bitfinex-derivatives","BTCF0:USTF0",1761065150138,0.9333681,113520.0,113510.0,0.85378663]
["bitfinex-derivatives","BTCF0:USTF0",1761065150447,1.31678447,113520.0,113510.0,0.94185243]
["bitfinex-derivatives","BTCF0:USTF0",1761065151435,1.6939911,113520.0,113510.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1761065151742,0.2528636,113500.0,113490.0,0.17143003]
["bitfinex-derivatives","BTCF0:USTF0",1761065152049,0.2528636,113500.0,113490.0,0.85863666]
["bitfinex-derivatives","BTCF0:USTF0",1761065152050,1.2941436,113500.0,113490.0,0.85863666]
["bitfinex-derivatives","BTCF0:USTF0",1761065152245,1.2941436,113500.0,113490.0,0.48143003]
["bitfinex-derivatives","BTCF0:USTF0",1761065152445,1.2941436,113500.0,113490.0,0.44030003]
["bitfinex-derivatives","BTCF0:USTF0",1761065152648,2.07135023,113500.0,113490.0,0.31372003]
["bitfinex-derivatives","BTCF0:USTF0",1761065152834,2.09397135,113500.0,113490.0,0.31372003]
["bitfinex-derivatives","BTCF0:USTF0",1761065153033,2.09397165,113500.0,113490.0,0.00372003]
["bitfinex-derivatives","BTCF0:USTF0",1761065153241,0.2154268,113470.0,113460.0,0.60213574]
["bitfinex-derivatives","BTCF0:USTF0",1761065153542,0.66612034,113470.0,113460.0,1.37438057]
["bitfinex-derivatives","BTCF0:USTF0",1761065153850,0.42725,113490.0,113480.0,0.2498785]
["bitfinex-derivatives","BTCF0:USTF0",1761065154145,0.80777,113490.0,113480.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1761065154349,0.84533845,113490.0,113480.0,0.44152663]
["bitfinex-derivatives","BTCF0:USTF0",1761065154652,0.84533845,113490.0,113480.0,0.53899663]
["bitfinex-derivatives","BTCF0:USTF0",1761065155341,0.80787845,113490.0,113480.0,0.53899663]
["bitfinex-derivatives","BTCF0:USTF0",1761065157447,0.84533845,113490.0,113480.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1761065157641,0.84533845,113490.0,113480.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1761065158446,1.31062868,113490.0,113480.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761065158644,0.0880888,113480.0,113470.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1761065158944,0.6136788,113480.0,113470.0,0.93709233]
["bitfinex-derivatives","BTCF0:USTF0",1761065159141,0.6136788,113480.0,113470.0,0.90188233]
["bitfinex-derivatives","BTCF0:USTF0",1761065159341,0.6136788,113480.0,113470.0,0.81378663]
["bitfinex-derivatives","BTCF0:USTF0",1761065159538,0.6136788,113480.0,113470.0,0.93709233]
["bitfinex-derivatives","BTCF0:USTF0",1761065161450,0.6136788,113480.0,113470.0,0.5598857]
["bitfinex-derivatives","BTCF0:USTF0",1761065161651,0.6136788,113480.0,113470.0,0.93709233]
["bitfinex-derivatives","BTCF0:USTF0",1761065161856,0.5762188,113480.0,113470.0,0.93709233]
["bitfinex-derivatives","BTCF0:USTF0",1761065162343,0.3608,113480.0,113470.0,1.33709233]
["bitfinex-derivatives","BTCF0:USTF0",1761065162543,0.51543695,113490.0,113480.0,0.2498762]
["bitfinex-derivatives","BTCF0:USTF0",1761065162754,0.89583695,113490.0,113480.0,1.08451682]
["bitfinex-derivatives","BTCF0:USTF0",1761065163141,0.89583695,113490.0,113480.0,1.00451682]
["bitfinex-derivatives","BTCF0:USTF0",1761065163344,0.48823845,113490.0,113480.0,1.33451682]
["bitfinex-derivatives","BTCF0:USTF0",1761065163544,0.80775845,113490.0,113480.0,1.33451682]
["bitfinex-derivatives","BTCF0:USTF0",1761065164153,0.44695845,113490.0,113480.0,1.33451682]
["bitfinex-derivatives","BTCF0:USTF0",1761065164350,0.44695845,113490.0,113480.0,2.11183713]
["bitfinex-derivatives","BTCF0:USTF0",1761065164351,0.00010845,113490.0,113480.0,2.11183713]
["bitfinex-derivatives","BTCF0:USTF0",1761065164543,0.00010845,113490.0,113480.0,2.47263713]
["bitfinex-derivatives","BTCF0:USTF0",1761065166046,0.15463805,113490.0,113480.0,0.5798762]
["bitfinex-derivatives","BTCF0:USTF0",1761065166251,0.15463805,113490.0,113480.0,1.65399682]
["bitfinex-derivatives","BTCF0:USTF0",1761065166446,0.00010845,113490.0,113480.0,2.39211713]
["bitfinex-derivatives","BTCF0:USTF0",1761065166953,0.00010845,113490.0,113480.0,2.41479682]
["bitfinex-derivatives","BTCF0:USTF0",1761065167253,0.00010845,113490.0,113480.0,2.39211713]
["bitfinex-derivatives","BTCF0:USTF0",1761065168146,0.00010845,113490.0,113480.0,2.07263713]
["bitfinex-derivatives","BTCF0:USTF0",1761065168350,0.00010845,113490.0,113480.0,2.39207713]
["bitfinex-derivatives","BTCF0:USTF0",1761065169260,0.00250845,113490.0,113480.0,2.39207713]
["bitfinex-derivatives","BTCF0:USTF0",1761065169953,0.00250845,113490.0,113480.0,2.03127713]
["bitfinex-derivatives","BTCF0:USTF0",1761065170256,0.00250845,113490.0,113480.0,2.39207713]
["bitfinex-derivatives","BTCF0:USTF0",1761065171360,0.00250845,113490.0,113480.0,2.45521624]
["bitfinex-derivatives","BTCF0:USTF0",1761065173352,0.00250845,113490.0,113480.0,2.39207713]
["bitfinex-derivatives","BTCF0:USTF0",1761065174859,0.00250845,113490.0,113480.0,2.03127713]
["bitfinex-derivatives","BTCF0:USTF0",1761065176548,0.00250845,113490.0,113480.0,2.39207713]
["bitfinex-derivatives","BTCF0:USTF0",1761065178465,0.09058575,113490.0,113480.0,2.03127713]
["bitfinex-derivatives","BTCF0:USTF0",1761065178763,0.09058575,113490.0,113480.0,2.09441624]
["bitfinex-derivatives","BTCF0:USTF0",1761065180161,0.07626904,113490.0,113480.0,2.09441624]
["bitfinex-derivatives","BTCF0:USTF0",1761065180366,0.43706904,113490.0,113480.0,2.09441624]
["bitfinex-derivatives","BTCF0:USTF0",1761065180563,0.43706904,113490.0,113480.0,1.39765593]
["bitfinex-derivatives","BTCF0:USTF0",1761065180869,0.48948904,113490.0,113480.0,1.71681593]
["bitfinex-derivatives","BTCF0:USTF0",1761065181162,0.43706904,113490.0,113480.0,1.71681593]
["bitfinex-derivatives","BTCF0:USTF0",1761065181360,0.48948904,113490.0,113480.0,1.71681593]
["bitfinex-derivatives","BTCF0:USTF0",1761065182163,0.54212904,113490.0,113480.0,1.71681593]
["bitfinex-derivatives","BTCF0:USTF0",1761065182562,0.43706904,113490.0,113480.0,1.71681593]
["bitfinex-derivatives","BTCF0:USTF0",1761065182767,0.43706904,113490.0,113480.0,2.09413624]
["bitfinex-derivatives","BTCF0:USTF0",1761065182968,0.48948904,113490.0,113480.0,2.09413624]
["bitfinex-derivatives","BTCF0:USTF0",1761065183266,0.54212904,113490.0,113480.0,1.71681593]
["bitfinex-derivatives","BTCF0:USTF0",1761065184167,0.54212904,113490.0,113480.0,1.39765593]
["bitfinex-derivatives","BTCF0:USTF0",1761065186159,0.54212904,113490.0,113480.0,1.33451682]
["bitfinex-derivatives","BTCF0:USTF0",1761065191966,0.46586,113490.0,113480.0,1.33451682]
["bitfinex-derivatives","BTCF0:USTF0",1761065192271,0.89457127,113500.0,113490.0,0.2353585]
["bitfinex-derivatives","BTCF0:USTF0",1761065192570,0.8728917,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065192766,0.5539317,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065192971,0.4488717,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065193270,0.5539317,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065193968,0.5012917,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065195872,0.5539317,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065196775,0.4488717,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065197569,0.5012917,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065197871,0.5539317,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065198572,0.57529154,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065199977,0.5539317,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065202673,0.5539317,113500.0,113490.0,0.5453585]
["bitfinex-derivatives","BTCF0:USTF0",1761065202876,0.5539317,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065204574,0.3608,113500.0,113490.0,1.29999912]
["bitfinex-derivatives","BTCF0:USTF0",1761065204774,0.02136813,113510.0,113500.0,0.2260482]
["bitfinex-derivatives","BTCF0:USTF0",1761065204974,0.12668813,113520.0,113510.0,0.2260409]
["bitfinex-derivatives","BTCF0:USTF0",1761065205169,0.38216813,113530.0,113520.0,0.2260332]
["bitfinex-derivatives","BTCF0:USTF0",1761065205371,3e-08,113540.0,113530.0,0.2260254]
["bitfinex-derivatives","BTCF0:USTF0",1761065205583,0.38452143,113560.0,113550.0,0.2260099]
["bitfinex-derivatives","BTCF0:USTF0",1761065205876,0.5541424,113560.0,113550.0,1.20262062]
["bitfinex-derivatives","BTCF0:USTF0",1761065206079,0.58568912,113560.0,113550.0,0.93394031]
["bitfinex-derivatives","BTCF0:USTF0",1761065206283,0.5541424,113560.0,113550.0,1.02197041]
["bitfinex-derivatives","BTCF0:USTF0",1761065206581,0.4488232,113560.0,113550.0,1.61929072]
["bitfinex-derivatives","BTCF0:USTF0",1761065206879,0.5541432,113560.0,113550.0,1.61929162]
["bitfinex-derivatives","BTCF0:USTF0",1761065207576,0.3608,113560.0,113550.0,1.61929162]
["bitfinex-derivatives","BTCF0:USTF0",1761065207773,0.3608,113560.0,113550.0,2.01929162]
["bitfinex-derivatives","BTCF0:USTF0",1761065207974,0.4488233,113560.0,113550.0,2.01929162]
["bitfinex-derivatives","BTCF0:USTF0",1761065208572,0.3608,113560.0,113550.0,2.01929162]
["bitfinex-derivatives","BTCF0:USTF0",1761065209074,0.09224513,113620.0,113580.0,0.0880073]
["bitfinex-derivatives","BTCF0:USTF0",1761065209275,0.02902,113630.0,113610.0,1.49276093]
["bitfinex-derivatives","BTCF0:USTF0",1761065209476,0.02902,113640.0,113620.0,1.89929773]
["bitfinex-derivatives","BTCF0:USTF0",1761065209679,0.02902,113630.0,113620.0,1.43465711]
["bitfinex-derivatives","BTCF0:USTF0",1761065210177,0.02902,113640.0,113630.0,0.0879685]
["bitfinex-derivatives","BTCF0:USTF0",1761065210375,0.59047452,113640.0,113630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761065210579,0.99047452,113640.0,113630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761065210778,1.46925053,113640.0,113620.0,0.37732031]
["bitfinex-derivatives","BTCF0:USTF0",1761065211078,0.78464,113630.0,113620.0,0.37732031]
["bitfinex-derivatives","BTCF0:USTF0",1761065211472,1.18464,113630.0,113620.0,0.37732031]
["bitfinex-derivatives","BTCF0:USTF0",1761065211874,1.18464,113630.0,113620.0,0.75464062]
["bitfinex-derivatives","BTCF0:USTF0",1761065212073,0.78464,113630.0,113620.0,0.75464062]
["bitfinex-derivatives","BTCF0:USTF0",1761065212270,0.78464,113630.0,113620.0,0.78571062]
["bitfinex-derivatives","BTCF0:USTF0",1761065212774,0.78464,113630.0,113620.0,0.46671269]
["bitfinex-derivatives","BTCF0:USTF0",1761065213180,0.78464,113630.0,113620.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761065213380,0.78464,113630.0,113620.0,0.49778269]
["bitfinex-derivatives","BTCF0:USTF0",1761065213582,0.78464,113630.0,113620.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761065213879,0.78464,113630.0,113620.0,0.46671269]
["bitfinex-derivatives","BTCF0:USTF0",1761065214671,0.78464,113630.0,113620.0,0.49778269]
["bitfinex-derivatives","BTCF0:USTF0",1761065215070,0.78464,113630.0,113620.0,0.43564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065215381,0.78464,113630.0,113610.0,0.00704395]
["bitfinex-derivatives","BTCF0:USTF0",1761065215382,0.13434,113620.0,113610.0,0.00704395]
["bitfinex-derivatives","BTCF0:USTF0",1761065215574,0.49514,113620.0,113610.0,0.06704395]
["bitfinex-derivatives","BTCF0:USTF0",1761065215775,0.89514,113620.0,113610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761065216174,0.89514,113620.0,113600.0,0.43564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065216373,0.78444,113610.0,113600.0,0.78564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065216574,0.78444,113610.0,113580.0,0.46671269]
["bitfinex-derivatives","BTCF0:USTF0",1761065216775,0.5541225,113590.0,113580.0,0.76564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065217081,0.8724425,113590.0,113580.0,0.76564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065217581,0.8724425,113590.0,113580.0,0.79671269]
["bitfinex-derivatives","BTCF0:USTF0",1761065217988,0.8724425,113590.0,113580.0,0.76564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065218487,1.2724425,113590.0,113580.0,0.76564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065219285,1.2724425,113590.0,113580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761065219497,0.5116425,113590.0,113580.0,0.76564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065219672,0.8724425,113590.0,113580.0,0.76564269]
["bitfinex-derivatives","BTCF0:USTF0",1761065219980,0.8724425,113590.0,113580.0,0.79671269]
["bitfinex-derivatives","BTCF0:USTF0",1761065220380,0.5116425,113590.0,113580.0,0.82778269]
["bitfinex-derivatives","BTCF0:USTF0",1761065220583,0.5116425,113590.0,113580.0,0.91579299]
["bitfinex-derivatives","BTCF0:USTF0",1761065220781,0.5116425,113590.0,113580.0,0.49778269]
["bitfinex-derivatives","BTCF0:USTF0",1761065221376,0.5116425,113590.0,113580.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761065221579,0.2223503,113580.0,113570.0,0.1501536]
["bitfinex-derivatives","BTCF0:USTF0",1761065221780,0.2223503,113580.0,113570.0,1.29659629]
["bitfinex-derivatives","BTCF0:USTF0",1761065222282,0.42364,113590.0,113580.0,0.1501503]
["bitfinex-derivatives","BTCF0:USTF0",1761065222478,0.10532,113590.0,113580.0,1.37024603]
["bitfinex-derivatives","BTCF0:USTF0",1761065222688,0.05453,113590.0,113580.0,1.48212164]
["bitfinex-derivatives","BTCF0:USTF0",1761065223077,0.45258,113600.0,113590.0,0.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1761065223280,0.45258,113600.0,113590.0,0.6176608]
["bitfinex-derivatives","BTCF0:USTF0",1761065223588,0.13434,113600.0,113590.0,0.6176608]
["bitfinex-derivatives","BTCF0:USTF0",1761065223772,0.2223348,113600.0,113590.0,0.9784608]
["bitfinex-derivatives","BTCF0:USTF0",1761065224382,0.13434,113600.0,113590.0,0.9784608]
["bitfinex-derivatives","BTCF0:USTF0",1761065224684,0.13434,113600.0,113590.0,1.6966608]
["bitfinex-derivatives","BTCF0:USTF0",1761065224890,0.2223351,113600.0,113590.0,0.8904583]
["bitfinex-derivatives","BTCF0:USTF0",1761065225182,0.2223351,113600.0,113590.0,0.5296583]
["bitfinex-derivatives","BTCF0:USTF0",1761065225780,0.2223351,113600.0,113590.0,0.6176612]
["bitfinex-derivatives","BTCF0:USTF0",1761065227482,0.5831351,113600.0,113590.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761065227681,0.2223351,113600.0,113590.0,0.64131424]
["bitfinex-derivatives","BTCF0:USTF0",1761065227882,0.13434,113600.0,113590.0,0.64131424]
["bitfinex-derivatives","BTCF0:USTF0",1761065228087,0.13434,113600.0,113590.0,1.03376415]
["bitfinex-derivatives","BTCF0:USTF0",1761065228284,0.05453,113600.0,113590.0,1.43376415]
["bitfinex-derivatives","BTCF0:USTF0",1761065228777,0.05453,113600.0,113590.0,1.70011111]
["bitfinex-derivatives","BTCF0:USTF0",1761065229090,0.10532,113610.0,113600.0,0.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1761065229284,0.10532,113610.0,113600.0,1.30197802]
["bitfinex-derivatives","BTCF0:USTF0",1761065230185,0.34714,113620.0,113600.0,1.22951282]
["bitfinex-derivatives","BTCF0:USTF0",1761065230484,0.13434,113620.0,113610.0,0.9784457]
["bitfinex-derivatives","BTCF0:USTF0",1761065230690,0.13434,113620.0,113610.0,0.5109274]
["bitfinex-derivatives","BTCF0:USTF0",1761065230884,0.13434,113620.0,113610.0,0.9784457]
["bitfinex-derivatives","BTCF0:USTF0",1761065231493,0.13434,113620.0,113600.0,1.03362473]
["bitfinex-derivatives","BTCF0:USTF0",1761065231683,0.13434,113620.0,113600.0,1.45170473]
["bitfinex-derivatives","BTCF0:USTF0",1761065231885,0.13434,113620.0,113600.0,1.13362473]
["bitfinex-derivatives","BTCF0:USTF0",1761065232191,0.13434,113620.0,113610.0,0.6176458]
["bitfinex-derivatives","BTCF0:USTF0",1761065232391,0.13434,113620.0,113610.0,0.55318282]
["bitfinex-derivatives","BTCF0:USTF0",1761065232592,0.89514,113620.0,113600.0,0.02352452]
["bitfinex-derivatives","BTCF0:USTF0",1761065232792,0.7842,113610.0,113600.0,0.02352452]
["bitfinex-derivatives","BTCF0:USTF0",1761065233291,1.1842,113610.0,113600.0,0.02352452]
["bitfinex-derivatives","BTCF0:USTF0",1761065233693,0.13434,113600.0,113590.0,0.02352452]
["bitfinex-derivatives","BTCF0:USTF0",1761065233886,0.50220046,113600.0,113590.0,0.31352452]
["bitfinex-derivatives","BTCF0:USTF0",1761065234395,0.50220046,113600.0,113590.0,0.32164991]
["bitfinex-derivatives","BTCF0:USTF0",1761065234590,0.90220046,113600.0,113590.0,0.32164991]
["bitfinex-derivatives","BTCF0:USTF0",1761065234786,0.99019576,113600.0,113590.0,0.02356883]
["bitfinex-derivatives","BTCF0:USTF0",1761065234989,0.193113,113590.0,113580.0,0.03164991]
["bitfinex-derivatives","BTCF0:USTF0",1761065235291,0.871953,113590.0,113580.0,0.13164991]
["bitfinex-derivatives","BTCF0:USTF0",1761065235488,0.871953,113590.0,113580.0,0.17793991]
["bitfinex-derivatives","BTCF0:USTF0",1761065235796,1.271953,113590.0,113580.0,0.13164991]
["bitfinex-derivatives","BTCF0:USTF0",1761065237191,1.271953,113590.0,113570.0,0.51499316]
["bitfinex-derivatives","BTCF0:USTF0",1761065237192,0.03342,113580.0,113560.0,0.04747486]
["bitfinex-derivatives","BTCF0:USTF0",1761065237388,0.78395,113570.0,113560.0,0.04747486]
["bitfinex-derivatives","BTCF0:USTF0",1761065238100,1.54475,113570.0,113560.0,0.04747486]
["bitfinex-derivatives","BTCF0:USTF0",1761065238487,0.78395,113570.0,113560.0,0.15402486]
["bitfinex-derivatives","BTCF0:USTF0",1761065239090,0.78395,113570.0,113560.0,0.04747486]
["bitfinex-derivatives","BTCF0:USTF0",1761065239296,1.18395,113570.0,113560.0,0.04747486]
["bitfinex-derivatives","BTCF0:USTF0",1761065247097,0.78395,113570.0,113560.0,0.71522956]
["bitfinex-derivatives","BTCF0:USTF0",1761065247298,0.42315,113570.0,113560.0,0.6677547]
["bitfinex-derivatives","BTCF0:USTF0",1761065248202,0.78395,113570.0,113560.0,0.6677547]
["bitfinex-derivatives","BTCF0:USTF0",1761065248695,0.42315,113570.0,113560.0,0.6677547]
["bitfinex-derivatives","BTCF0:USTF0",1761065249800,0.78395,113570.0,113560.0,0.6677547]
["bitfinex-derivatives","BTCF0:USTF0",1761065249996,0.78395,113570.0,113560.0,0.5797283]
["bitfinex-derivatives","BTCF0:USTF0",1761065250598,0.78395,113570.0,113550.0,0.17534911]
["bitfinex-derivatives","BTCF0:USTF0",1761065250599,0.14661,113560.0,113550.0,0.17534911]
["bitfinex-derivatives","BTCF0:USTF0",1761065250803,0.50741,113560.0,113550.0,0.31914911]
["bitfinex-derivatives","BTCF0:USTF0",1761065251004,0.50741,113560.0,113550.0,0.40718221]
["bitfinex-derivatives","BTCF0:USTF0",1761065251403,0.14661,113560.0,113550.0,0.93090051]
["bitfinex-derivatives","BTCF0:USTF0",1761065251602,0.50741,113560.0,113550.0,0.46338221]
["bitfinex-derivatives","BTCF0:USTF0",1761065251802,0.50741,113560.0,113550.0,0.93090051]
["bitfinex-derivatives","BTCF0:USTF0",1761065253303,0.51471282,113560.0,113550.0,0.93090051]
["bitfinex-derivatives","BTCF0:USTF0",1761065253503,0.51471282,113560.0,113550.0,0.84286741]
["bitfinex-derivatives","BTCF0:USTF0",1761065253705,0.51471282,113560.0,113550.0,0.91508676]
["bitfinex-derivatives","BTCF0:USTF0",1761065254004,0.51471282,113560.0,113550.0,0.82705366]
["bitfinex-derivatives","BTCF0:USTF0",1761065254608,0.51471282,113560.0,113550.0,0.35953536]
["bitfinex-derivatives","BTCF0:USTF0",1761065255208,0.51471282,113560.0,113550.0,0.82705366]
["bitfinex-derivatives","BTCF0:USTF0",1761065256411,0.51471282,113560.0,113550.0,0.7797283]
["bitfinex-derivatives","BTCF0:USTF0",1761065257207,0.50741,113560.0,113550.0,0.7797283]
["bitfinex-derivatives","BTCF0:USTF0",1761065257413,0.82545,113570.0,113560.0,0.1440353]
["bitfinex-derivatives","BTCF0:USTF0",1761065257605,0.82545,113570.0,113560.0,0.6677536]
["bitfinex-derivatives","BTCF0:USTF0",1761065258010,0.50741,113570.0,113560.0,0.6677536]
["bitfinex-derivatives","BTCF0:USTF0",1761065258205,0.82537,113570.0,113560.0,0.73060896]
["bitfinex-derivatives","BTCF0:USTF0",1761065258514,0.46457,113570.0,113560.0,1.13060896]
["bitfinex-derivatives","BTCF0:USTF0",1761065258708,0.31796,113570.0,113560.0,1.56140896]
["bitfinex-derivatives","BTCF0:USTF0",1761065258912,0.31796,113570.0,113560.0,1.84140896]
["bitfinex-derivatives","BTCF0:USTF0",1761065259206,0.82527,113580.0,113560.0,1.84140896]
["bitfinex-derivatives","BTCF0:USTF0",1761065259413,0.82527,113580.0,113570.0,0.5797283]
["bitfinex-derivatives","BTCF0:USTF0",1761065260100,0.82527,113580.0,113570.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761065260304,0.82527,113580.0,113560.0,0.51484366]
["bitfinex-derivatives","BTCF0:USTF0",1761065260305,0.82527,113580.0,113560.0,0.71507846]
["bitfinex-derivatives","BTCF0:USTF0",1761065260506,0.82527,113580.0,113560.0,0.24756016]
["bitfinex-derivatives","BTCF0:USTF0",1761065260714,0.82527,113580.0,113560.0,0.71507846]
["bitfinex-derivatives","BTCF0:USTF0",1761065260908,0.14661,113570.0,113560.0,0.62705366]
["bitfinex-derivatives","BTCF0:USTF0",1761065261219,0.50741,113570.0,113560.0,0.62705366]
["bitfinex-derivatives","BTCF0:USTF0",1761065261421,0.50741,113570.0,113560.0,0.71507896]
["bitfinex-derivatives","BTCF0:USTF0",1761065261918,0.50741,113570.0,113560.0,0.62705366]
["bitfinex-derivatives","BTCF0:USTF0",1761065262319,0.14661,113570.0,113560.0,0.72806213]
["bitfinex-derivatives","BTCF0:USTF0",1761065262712,0.14661,113570.0,113560.0,0.68073677]
["bitfinex-derivatives","BTCF0:USTF0",1761065262916,0.14661,113570.0,113560.0,0.69073677]
["bitfinex-derivatives","BTCF0:USTF0",1761065263318,0.50741,113570.0,113560.0,0.13519317]
["bitfinex-derivatives","BTCF0:USTF0",1761065263519,0.50741,113570.0,113560.0,0.60271147]
["bitfinex-derivatives","BTCF0:USTF0",1761065264124,0.50741,113570.0,113560.0,0.60271368]
["bitfinex-derivatives","BTCF0:USTF0",1761065265226,0.90741,113570.0,113560.0,0.06036183]
["bitfinex-derivatives","BTCF0:USTF0",1761065266122,0.90741,113570.0,113560.0,0.06036494]
["bitfinex-derivatives","BTCF0:USTF0",1761065266425,0.90741,113570.0,113560.0,0.01299255]
["bitfinex-derivatives","BTCF0:USTF0",1761065266722,0.90741,113570.0,113560.0,0.06036494]
["bitfinex-derivatives","BTCF0:USTF0",1761065268223,0.50741,113570.0,113560.0,0.63554324]
["bitfinex-derivatives","BTCF0:USTF0",1761065268626,0.50741,113570.0,113560.0,0.06036494]
["bitfinex-derivatives","BTCF0:USTF0",1761065268823,0.90741,113570.0,113560.0,0.06036494]
["bitfinex-derivatives","BTCF0:USTF0",1761065269026,0.90741,113570.0,113560.0,0.01299255]
["bitfinex-derivatives","BTCF0:USTF0",1761065270325,0.90741,113570.0,113560.0,0.04458481]
["bitfinex-derivatives","BTCF0:USTF0",1761065270519,0.14637,113560.0,113550.0,0.04737239]
["bitfinex-derivatives","BTCF0:USTF0",1761065270722,0.14637,113550.0,113540.0,0.06313911]
["bitfinex-derivatives","BTCF0:USTF0",1761065270922,0.50717,113550.0,113540.0,0.39313911]
["bitfinex-derivatives","BTCF0:USTF0",1761065271121,0.50717,113550.0,113540.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761065271320,0.90717,113550.0,113540.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761065271520,1.4754759,113550.0,113530.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1761065271717,1.19245,113540.0,113530.0,0.03487488]
["bitfinex-derivatives","BTCF0:USTF0",1761065271921,1.18386178,113540.0,113530.0,0.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1761065272121,1.28464938,113540.0,113530.0,0.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1761065272429,1.28464938,113540.0,113530.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1761065272828,0.87190518,113540.0,113530.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1761065273620,0.87190518,113540.0,113530.0,0.00161089]
["bitfinex-derivatives","BTCF0:USTF0",1761065274020,0.96557621,113540.0,113530.0,0.00161089]
["bitfinex-derivatives","BTCF0:USTF0",1761065275222,1.92113881,113540.0,113510.0,0.06324084]
["bitfinex-derivatives","BTCF0:USTF0",1761065275430,0.9234689,113520.0,113510.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1761065275720,0.79245,113520.0,113510.0,0.63841914]
["bitfinex-derivatives","BTCF0:USTF0",1761065275928,0.5197089,113520.0,113510.0,0.63841914]
["bitfinex-derivatives","BTCF0:USTF0",1761065276128,0.8805089,113520.0,113510.0,0.63841914]
["bitfinex-derivatives","BTCF0:USTF0",1761065276327,0.88807689,113520.0,113510.0,0.63841914]
["bitfinex-derivatives","BTCF0:USTF0",1761065277635,0.79245,113520.0,113510.0,1.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1761065277937,0.8805089,113520.0,113510.0,1.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1761065280335,0.43165,113520.0,113510.0,1.06334673]
["bitfinex-derivatives","BTCF0:USTF0",1761065280631,0.43165,113520.0,113510.0,1.42414673]
["bitfinex-derivatives","BTCF0:USTF0",1761065280939,0.79245,113540.0,113520.0,0.1957151]
["bitfinex-derivatives","BTCF0:USTF0",1761065281125,0.79245,113540.0,113530.0,0.5751783]
["bitfinex-derivatives","BTCF0:USTF0",1761065281534,0.79245,113540.0,113530.0,0.6632294]
["bitfinex-derivatives","BTCF0:USTF0",1761065281828,0.79245,113540.0,113530.0,0.5751783]
["bitfinex-derivatives","BTCF0:USTF0",1761065282731,0.79245,113540.0,113530.0,0.54399394]
["bitfinex-derivatives","BTCF0:USTF0",1761065283334,0.79245,113540.0,113530.0,0.63204504]
["bitfinex-derivatives","BTCF0:USTF0",1761065283528,0.79245,113540.0,113530.0,0.54399394]
["bitfinex-derivatives","BTCF0:USTF0",1761065284334,0.43165,113540.0,113530.0,0.63204514]
["bitfinex-derivatives","BTCF0:USTF0",1761065284638,0.43165,113540.0,113530.0,1.03204514]
["bitfinex-derivatives","BTCF0:USTF0",1761065285438,0.37706,113540.0,113530.0,1.03204514]
["bitfinex-derivatives","BTCF0:USTF0",1761065285734,0.50717,113550.0,113540.0,0.0880434]
["bitfinex-derivatives","BTCF0:USTF0",1761065285938,0.82497,113550.0,113540.0,0.63203734]
["bitfinex-derivatives","BTCF0:USTF0",1761065286137,0.39336,113560.0,113550.0,0.1450356]
["bitfinex-derivatives","BTCF0:USTF0",1761065286138,0.47461,113560.0,113550.0,0.1450356]
["bitfinex-derivatives","BTCF0:USTF0",1761065286441,0.79241,113560.0,113550.0,0.94399394]
["bitfinex-derivatives","BTCF0:USTF0",1761065286835,0.79241,113560.0,113550.0,0.54399394]
["bitfinex-derivatives","BTCF0:USTF0",1761065287227,0.79241,113560.0,113550.0,0.63202954]
["bitfinex-derivatives","BTCF0:USTF0",1761065287829,0.43161,113560.0,113550.0,0.63202954]
["bitfinex-derivatives","BTCF0:USTF0",1761065288842,0.79241,113560.0,113550.0,0.63202954]
["bitfinex-derivatives","BTCF0:USTF0",1761065289342,0.43161,113560.0,113550.0,0.63202954]
["bitfinex-derivatives","BTCF0:USTF0",1761065290036,0.79241,113560.0,113550.0,0.63202954]
["bitfinex-derivatives","BTCF0:USTF0",1761065290242,0.79241,113560.0,113550.0,0.54399394]
["bitfinex-derivatives","BTCF0:USTF0",1761065290540,0.43161,113560.0,113550.0,0.63202954]
["bitfinex-derivatives","BTCF0:USTF0",1761065290737,0.82497,113560.0,113550.0,0.63202954]
["bitfinex-derivatives","BTCF0:USTF0",1761065290935,0.82497,113560.0,113550.0,0.67936929]
["bitfinex-derivatives","BTCF0:USTF0",1761065291135,0.82497,113560.0,113550.0,0.59133533]
["bitfinex-derivatives","BTCF0:USTF0",1761065291437,0.82497,113560.0,113550.0,0.63202964]
["bitfinex-derivatives","BTCF0:USTF0",1761065291637,0.82497,113560.0,113550.0,0.67938234]
["bitfinex-derivatives","BTCF0:USTF0",1761065291942,0.46417,113560.0,113550.0,0.63202964]
["bitfinex-derivatives","BTCF0:USTF0",1761065293846,0.43161,113560.0,113550.0,1.48550358]
["bitfinex-derivatives","BTCF0:USTF0",1761065294143,0.43161,113560.0,113550.0,1.04916964]
["bitfinex-derivatives","BTCF0:USTF0",1761065294350,0.46417,113560.0,113550.0,1.04916964]
["bitfinex-derivatives","BTCF0:USTF0",1761065294737,0.46417,113560.0,113550.0,1.03202964]
["bitfinex-derivatives","BTCF0:USTF0",1761065294932,0.48921,113570.0,113560.0,0.1394879]
["bitfinex-derivatives","BTCF0:USTF0",1761065295139,0.80689,113570.0,113560.0,0.67360381]
["bitfinex-derivatives","BTCF0:USTF0",1761065295643,0.80689,113570.0,113560.0,0.23726987]
["bitfinex-derivatives","BTCF0:USTF0",1761065295947,0.80689,113570.0,113560.0,0.67360381]
["bitfinex-derivatives","BTCF0:USTF0",1761065296137,0.80689,113570.0,113560.0,0.14924197]
["bitfinex-derivatives","BTCF0:USTF0",1761065296338,0.80689,113570.0,113560.0,0.58557591]
["bitfinex-derivatives","BTCF0:USTF0",1761065296638,0.80689,113570.0,113560.0,0.67360381]
["bitfinex-derivatives","BTCF0:USTF0",1761065297539,0.80689,113570.0,113560.0,0.58557591]
["bitfinex-derivatives","BTCF0:USTF0",1761065297738,0.80689,113570.0,113560.0,0.67360381]
["bitfinex-derivatives","BTCF0:USTF0",1761065300347,0.44609,113570.0,113560.0,0.62624184]
["bitfinex-derivatives","BTCF0:USTF0",1761065300642,0.80689,113570.0,113560.0,0.65782581]
["bitfinex-derivatives","BTCF0:USTF0",1761065301345,0.44609,113570.0,113560.0,0.65782581]
["bitfinex-derivatives","BTCF0:USTF0",1761065301549,0.44609,113570.0,113560.0,1.03440381]
["bitfinex-derivatives","BTCF0:USTF0",1761065301852,0.48874,113580.0,113570.0,0.1343201]
["bitfinex-derivatives","BTCF0:USTF0",1761065302144,0.44554,113580.0,113570.0,0.6423578]
["bitfinex-derivatives","BTCF0:USTF0",1761065302348,0.80634,113580.0,113570.0,0.20602386]
["bitfinex-derivatives","BTCF0:USTF0",1761065302651,0.80634,113580.0,113570.0,0.6423578]
["bitfinex-derivatives","BTCF0:USTF0",1761065302948,0.44554,113580.0,113570.0,0.6423578]
["bitfinex-derivatives","BTCF0:USTF0",1761065303152,0.80634,113580.0,113570.0,0.6423578]
["bitfinex-derivatives","BTCF0:USTF0",1761065303541,0.80634,113580.0,113570.0,0.5543377]
["bitfinex-derivatives","BTCF0:USTF0",1761065303748,1.20634,113580.0,113570.0,0.02368376]
["bitfinex-derivatives","BTCF0:USTF0",1761065305148,1.20634,113580.0,113560.0,0.5796207]
["bitfinex-derivatives","BTCF0:USTF0",1761065305344,0.48345,113570.0,113560.0,0.05369784]
["bitfinex-derivatives","BTCF0:USTF0",1761065305546,0.48345,113570.0,113560.0,0.0315786]
["bitfinex-derivatives","BTCF0:USTF0",1761065305749,0.48345,113570.0,113560.0,0.49160947]
["bitfinex-derivatives","BTCF0:USTF0",1761065306546,0.48345,113570.0,113560.0,0.05527553]
["bitfinex-derivatives","BTCF0:USTF0",1761065306744,0.48345,113570.0,113560.0,0.49160947]
["bitfinex-derivatives","BTCF0:USTF0",1761065307441,0.48345,113570.0,113560.0,0.58592947]
["bitfinex-derivatives","BTCF0:USTF0",1761065307642,0.48345,113570.0,113560.0,0.56223254]
["bitfinex-derivatives","BTCF0:USTF0",1761065308752,0.48345,113570.0,113560.0,0.46791254]
["bitfinex-derivatives","BTCF0:USTF0",1761065309054,0.48345,113570.0,113560.0,0.51421254]
["bitfinex-derivatives","BTCF0:USTF0",1761065309359,0.48345,113570.0,113560.0,0.56223254]
["bitfinex-derivatives","BTCF0:USTF0",1761065310055,0.48345,113570.0,113560.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1761065310243,0.48345,113570.0,113560.0,0.56223254]
["bitfinex-derivatives","BTCF0:USTF0",1761065311149,0.12265,113570.0,113560.0,0.65026044]
["bitfinex-derivatives","BTCF0:USTF0",1761065311354,0.48345,113570.0,113560.0,0.56223254]
["bitfinex-derivatives","BTCF0:USTF0",1761065311555,0.48345,113570.0,113560.0,0.65026044]
["bitfinex-derivatives","BTCF0:USTF0",1761065311747,0.48345,113570.0,113560.0,0.66604381]
["bitfinex-derivatives","BTCF0:USTF0",1761065312053,0.48345,113570.0,113560.0,0.6503151]
["bitfinex-derivatives","BTCF0:USTF0",1761065312253,0.48345,113570.0,113560.0,0.5622872]
["bitfinex-derivatives","BTCF0:USTF0",1761065312547,0.48345,113570.0,113560.0,0.57801591]
["bitfinex-derivatives","BTCF0:USTF0",1761065312742,0.48345,113570.0,113560.0,0.60965588]
["bitfinex-derivatives","BTCF0:USTF0",1761065313453,0.48345,113570.0,113560.0,0.57801591]
["bitfinex-derivatives","BTCF0:USTF0",1761065313958,0.48345,113570.0,113560.0,0.0316482]
["bitfinex-derivatives","BTCF0:USTF0",1761065314549,0.48345,113570.0,113560.0,0.46798214]
["bitfinex-derivatives","BTCF0:USTF0",1761065314751,0.48345,113570.0,113560.0,0.51428214]
["bitfinex-derivatives","BTCF0:USTF0",1761065315451,0.48345,113570.0,113560.0,0.60966411]
["bitfinex-derivatives","BTCF0:USTF0",1761065315848,0.48345,113570.0,113560.0,0.56230214]
["bitfinex-derivatives","BTCF0:USTF0",1761065316049,0.48345,113570.0,113560.0,0.51428214]
["bitfinex-derivatives","BTCF0:USTF0",1761065316653,0.48345,113570.0,113560.0,0.56230214]
["bitfinex-derivatives","BTCF0:USTF0",1761065317053,0.48345,113570.0,113560.0,0.60966411]
["bitfinex-derivatives","BTCF0:USTF0",1761065317250,0.48345,113570.0,113560.0,0.56230214]
["bitfinex-derivatives","BTCF0:USTF0",1761065317660,0.48345,113570.0,113560.0,0.60966411]
["bitfinex-derivatives","BTCF0:USTF0",1761065318453,0.48345,113570.0,113560.0,0.57801591]
["bitfinex-derivatives","BTCF0:USTF0",1761065318852,0.48345,113570.0,113560.0,0.60801591]
["bitfinex-derivatives","BTCF0:USTF0",1761065320759,0.48345,113570.0,113560.0,0.92528841]
["bitfinex-derivatives","BTCF0:USTF0",1761065320961,0.48345,113570.0,113560.0,1.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1761065322756,0.12265,113570.0,113560.0,1.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1761065323058,0.48345,113570.0,113560.0,1.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1761065323253,0.12265,113570.0,113560.0,1.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1761065324156,0.48345,113570.0,113560.0,1.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1761065325560,0.80077,113570.0,113560.0,1.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1761065326358,0.43997,113570.0,113560.0,1.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1761065326658,0.43997,113570.0,113560.0,1.37411631]
["bitfinex-derivatives","BTCF0:USTF0",1761065327161,0.43997,113570.0,113560.0,1.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1761065327564,0.31732,113570.0,113560.0,1.79011953]
["bitfinex-derivatives","BTCF0:USTF0",1761065327860,0.72421,113580.0,113570.0,0.1950101]
["bitfinex-derivatives","BTCF0:USTF0",1761065328062,0.79277,113580.0,113570.0,1.0120765]
["bitfinex-derivatives","BTCF0:USTF0",1761065328463,0.43197,113580.0,113570.0,1.0120765]
["bitfinex-derivatives","BTCF0:USTF0",1761065328662,0.43197,113580.0,113570.0,0.98042852]
["bitfinex-derivatives","BTCF0:USTF0",1761065330465,0.31728,113580.0,113570.0,1.38042852]
["bitfinex-derivatives","BTCF0:USTF0",1761065330962,0.36341,113580.0,113570.0,1.38042852]
["bitfinex-derivatives","BTCF0:USTF0",1761065331162,0.40587,113580.0,113570.0,1.38042852]
["bitfinex-derivatives","BTCF0:USTF0",1761065331869,0.40587,113580.0,113570.0,1.41207179]
["bitfinex-derivatives","BTCF0:USTF0",1761065332562,0.08859,113580.0,113570.0,1.41207179]
["bitfinex-derivatives","BTCF0:USTF0",1761065333671,0.12115,113590.0,113580.0,0.1793424]
["bitfinex-derivatives","BTCF0:USTF0",1761065333867,0.40579,113590.0,113580.0,1.74966059]
["bitfinex-derivatives","BTCF0:USTF0",1761065334165,0.40579,113590.0,113580.0,1.70218861]
["bitfinex-derivatives","BTCF0:USTF0",1761065334354,0.40579,113590.0,113580.0,1.71015965]
["bitfinex-derivatives","BTCF0:USTF0",1761065334760,0.04613,113590.0,113580.0,2.10218861]
["bitfinex-derivatives","BTCF0:USTF0",1761065334964,0.11469,113590.0,113580.0,1.36458539]
["bitfinex-derivatives","BTCF0:USTF0",1761065337970,0.11469,113590.0,113580.0,1.72538539]
["bitfinex-derivatives","BTCF0:USTF0",1761065338162,0.08859,113590.0,113580.0,1.72538539]
["bitfinex-derivatives","BTCF0:USTF0",1761065338363,0.79386,113600.0,113590.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1761065338562,0.79386,113600.0,113590.0,0.97789047]
["bitfinex-derivatives","BTCF0:USTF0",1761065339067,0.79386,113600.0,113590.0,0.95665047]
["bitfinex-derivatives","BTCF0:USTF0",1761065339873,0.79386,113600.0,113590.0,0.86864577]
["bitfinex-derivatives","BTCF0:USTF0",1761065340267,0.79386,113600.0,113590.0,0.95665047]
["bitfinex-derivatives","BTCF0:USTF0",1761065340461,0.79386,113600.0,113590.0,0.11503933]
["bitfinex-derivatives","BTCF0:USTF0",1761065340670,0.81755478,113600.0,113590.0,0.46813322]
["bitfinex-derivatives","BTCF0:USTF0",1761065341576,0.81755478,113600.0,113590.0,0.55613782]
["bitfinex-derivatives","BTCF0:USTF0",1761065341777,0.79386,113600.0,113590.0,0.57984715]
["bitfinex-derivatives","BTCF0:USTF0",1761065342470,0.79386,113600.0,113590.0,0.95665037]
["bitfinex-derivatives","BTCF0:USTF0",1761065342866,0.3608,113600.0,113590.0,1.36457759]
["bitfinex-derivatives","BTCF0:USTF0",1761065343066,0.3608,113600.0,113590.0,2.43210809]
["bitfinex-derivatives","BTCF0:USTF0",1761065343374,0.3608,113600.0,113590.0,2.03161759]
["bitfinex-derivatives","BTCF0:USTF0",1761065343667,0.79253,113610.0,113600.0,0.1793269]
["bitfinex-derivatives","BTCF0:USTF0",1761065343876,0.79253,113610.0,113600.0,0.95660924]
["bitfinex-derivatives","BTCF0:USTF0",1761065344577,0.79253,113610.0,113600.0,0.97226924]
["bitfinex-derivatives","BTCF0:USTF0",1761065344878,0.72397,113610.0,113600.0,0.59514732]
["bitfinex-derivatives","BTCF0:USTF0",1761065345076,0.40693,113610.0,113600.0,0.59514732]
["bitfinex-derivatives","BTCF0:USTF0",1761065345268,0.04613,113610.0,113600.0,0.95594732]
["bitfinex-derivatives","BTCF0:USTF0",1761065345462,0.08859,113610.0,113600.0,0.59514732]
["bitfinex-derivatives","BTCF0:USTF0",1761065345666,0.08859,113610.0,113600.0,0.95594732]
["bitfinex-derivatives","BTCF0:USTF0",1761065345865,0.79249,113620.0,113610.0,0.0879892]
["bitfinex-derivatives","BTCF0:USTF0",1761065346063,0.79249,113620.0,113610.0,0.95151824]
["bitfinex-derivatives","BTCF0:USTF0",1761065346271,0.11469,113620.0,113610.0,0.93228824]
["bitfinex-derivatives","BTCF0:USTF0",1761065346864,0.79249,113630.0,113620.0,0.0879814]
["bitfinex-derivatives","BTCF0:USTF0",1761065347073,0.43169,113630.0,113620.0,0.49149042]
["bitfinex-derivatives","BTCF0:USTF0",1761065347273,0.43169,113630.0,113620.0,0.55579592]
["bitfinex-derivatives","BTCF0:USTF0",1761065347478,0.83169,113630.0,113620.0,0.46781452]
["bitfinex-derivatives","BTCF0:USTF0",1761065347876,0.83169,113630.0,113620.0,0.49149042]
["bitfinex-derivatives","BTCF0:USTF0",1761065348075,1.19249,113630.0,113620.0,0.49149042]
["bitfinex-derivatives","BTCF0:USTF0",1761065348383,0.87549,113630.0,113620.0,0.46781452]
["bitfinex-derivatives","BTCF0:USTF0",1761065348680,1.19245,113630.0,113620.0,0.46781452]
["bitfinex-derivatives","BTCF0:USTF0",1761065349280,0.83165,113630.0,113620.0,0.46781452]
["bitfinex-derivatives","BTCF0:USTF0",1761065349472,1.19245,113630.0,113620.0,0.46781452]
["bitfinex-derivatives","BTCF0:USTF0",1761065351481,1.19245,113630.0,113620.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1761065351778,1.19245,113630.0,113620.0,0.49149042]
["bitfinex-derivatives","BTCF0:USTF0",1761065351978,0.07223,113620.0,113610.0,0.1150059]
["bitfinex-derivatives","BTCF0:USTF0",1761065352174,0.47549,113620.0,113610.0,0.0236759]
["bitfinex-derivatives","BTCF0:USTF0",1761065352483,0.87549,113620.0,113610.0,0.0236759]
["bitfinex-derivatives","BTCF0:USTF0",1761065352779,0.11469,113610.0,113600.0,0.23463845]
["bitfinex-derivatives","BTCF0:USTF0",1761065352981,0.79237,113610.0,113600.0,0.74744707]
["bitfinex-derivatives","BTCF0:USTF0",1761065353577,0.79237,113610.0,113600.0,0.7710286]
["bitfinex-derivatives","BTCF0:USTF0",1761065354181,0.44939,113610.0,113600.0,0.74744707]
["bitfinex-derivatives","BTCF0:USTF0",1761065354381,0.47549,113610.0,113600.0,0.74744707]
["bitfinex-derivatives","BTCF0:USTF0",1761065354574,0.47549,113610.0,113600.0,0.28296655]
["bitfinex-derivatives","BTCF0:USTF0",1761065354784,0.47549,113610.0,113600.0,0.65945107]
["bitfinex-derivatives","BTCF0:USTF0",1761065354982,0.47549,113610.0,113600.0,0.74744797]
["bitfinex-derivatives","BTCF0:USTF0",1761065356371,0.47549,113610.0,113600.0,0.65945107]
["bitfinex-derivatives","BTCF0:USTF0",1761065356576,0.47549,113610.0,113600.0,0.28296655]
["bitfinex-derivatives","BTCF0:USTF0",1761065356880,0.47549,113610.0,113600.0,0.65945107]
["bitfinex-derivatives","BTCF0:USTF0",1761065359285,1.25197452,113610.0,113600.0,0.18359318]
["bitfinex-derivatives","BTCF0:USTF0",1761065359485,0.87549,113610.0,113600.0,0.18359318]
["bitfinex-derivatives","BTCF0:USTF0",1761065360679,0.87649,113610.0,113600.0,0.18359318]
["bitfinex-derivatives","BTCF0:USTF0",1761065361879,0.87649,113610.0,113600.0,0.21522973]
["bitfinex-derivatives","BTCF0:USTF0",1761065362080,1.25297452,113610.0,113600.0,0.21522973]
["bitfinex-derivatives","BTCF0:USTF0",1761065362485,1.35302212,113610.0,113600.0,0.05522973]
["bitfinex-derivatives","BTCF0:USTF0",1761065362684,1.35302212,113610.0,113600.0,0.02359318]
["bitfinex-derivatives","BTCF0:USTF0",1761065362993,1.35302212,113610.0,113590.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1761065362994,0.09896,113600.0,113590.0,0.03163655]
["bitfinex-derivatives","BTCF0:USTF0",1761065363287,0.09896,113590.0,113580.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1761065363479,0.83624452,113590.0,113580.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1761065363680,1.32808223,113590.0,113580.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1761065364487,1.32808223,113590.0,113580.0,0.03163655]
["bitfinex-derivatives","BTCF0:USTF0",1761065365481,1.32808223,113590.0,113580.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1761065365677,0.95159771,113590.0,113580.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1761065365886,1.32808223,113590.0,113580.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1761065366483,0.95159771,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065366684,0.55159771,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065366982,1.33434211,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065367293,1.33434211,113590.0,113580.0,0.07899573]
["bitfinex-derivatives","BTCF0:USTF0",1761065367789,0.95785759,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065367990,1.33434211,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065368290,1.57764211,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065369487,1.20115759,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065369688,1.57764211,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065370079,1.57764211,113590.0,113580.0,0.03153507]
["bitfinex-derivatives","BTCF0:USTF0",1761065370284,1.57764211,113590.0,113580.0,0.07900705]
["bitfinex-derivatives","BTCF0:USTF0",1761065371191,1.57764211,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065371994,1.20115759,113590.0,113580.0,0.12530198]
["bitfinex-derivatives","BTCF0:USTF0",1761065372394,1.20115759,113590.0,113580.0,0.04747198]
["bitfinex-derivatives","BTCF0:USTF0",1761065372692,0.70406,113590.0,113580.0,0.5017865]
["bitfinex-derivatives","BTCF0:USTF0",1761065372995,1.02074,113590.0,113580.0,0.45431452]
["bitfinex-derivatives","BTCF0:USTF0",1761065373887,1.02074,113590.0,113580.0,0.50160997]
["bitfinex-derivatives","BTCF0:USTF0",1761065374294,1.02074,113590.0,113580.0,0.12512545]
["bitfinex-derivatives","BTCF0:USTF0",1761065374982,1.02074,113590.0,113580.0,0.1251245]
["bitfinex-derivatives","BTCF0:USTF0",1761065375186,1.02074,113590.0,113580.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1761065375695,1.02074,113590.0,113580.0,0.45431452]
["bitfinex-derivatives","BTCF0:USTF0",1761065375992,1.02074,113590.0,113580.0,0.50160783]
["bitfinex-derivatives","BTCF0:USTF0",1761065376395,1.02074,113590.0,113580.0,0.45431452]
["bitfinex-derivatives","BTCF0:USTF0",1761065377195,1.02074,113590.0,113580.0,0.50160746]
["bitfinex-derivatives","BTCF0:USTF0",1761065377397,1.02074,113590.0,113580.0,0.50161887]
["bitfinex-derivatives","BTCF0:USTF0",1761065377595,1.02074,113590.0,113580.0,0.12513435]
["bitfinex-derivatives","BTCF0:USTF0",1761065377898,1.02074,113590.0,113580.0,0.04730435]
["bitfinex-derivatives","BTCF0:USTF0",1761065378089,1.39722452,113590.0,113580.0,0.04730435]
["bitfinex-derivatives","BTCF0:USTF0",1761065378486,0.09896,113580.0,113570.0,0.10161038]
["bitfinex-derivatives","BTCF0:USTF0",1761065378694,0.45976,113580.0,113570.0,0.06314038]
["bitfinex-derivatives","BTCF0:USTF0",1761065379098,0.45976,113580.0,113560.0,0.5174549]
["bitfinex-derivatives","BTCF0:USTF0",1761065379403,0.77636,113570.0,113560.0,0.81741348]
["bitfinex-derivatives","BTCF0:USTF0",1761065379695,0.77636,113570.0,113560.0,0.84234242]
["bitfinex-derivatives","BTCF0:USTF0",1761065380197,0.77636,113570.0,113560.0,0.75431452]
["bitfinex-derivatives","BTCF0:USTF0",1761065380393,0.78416516,113570.0,113550.0,0.54329469]
["bitfinex-derivatives","BTCF0:USTF0",1761065380593,0.78416516,113570.0,113560.0,0.10158388]
["bitfinex-derivatives","BTCF0:USTF0",1761065380802,1.14496516,113570.0,113560.0,0.11158388]
["bitfinex-derivatives","BTCF0:USTF0",1761065380988,1.14496516,113570.0,113560.0,0.15194388]
["bitfinex-derivatives","BTCF0:USTF0",1761065381301,1.13716,113570.0,113560.0,0.5284284]
["bitfinex-derivatives","BTCF0:USTF0",1761065381493,1.13716,113570.0,113560.0,0.5274284]
["bitfinex-derivatives","BTCF0:USTF0",1761065381796,1.13716,113570.0,113560.0,0.6154563]
["bitfinex-derivatives","BTCF0:USTF0",1761065382298,1.13716,113570.0,113560.0,0.5284284]
["bitfinex-derivatives","BTCF0:USTF0",1761065382692,0.77636,113570.0,113560.0,0.95334242]
["bitfinex-derivatives","BTCF0:USTF0",1761065382903,0.77636,113570.0,113560.0,0.46531452]
["bitfinex-derivatives","BTCF0:USTF0",1761065383097,1.13716,113570.0,113560.0,0.92844849]
["bitfinex-derivatives","BTCF0:USTF0",1761065383401,1.13716,113570.0,113560.0,0.86531452]
["bitfinex-derivatives","BTCF0:USTF0",1761065383601,1.13716,113570.0,113560.0,0.95334242]
["bitfinex-derivatives","BTCF0:USTF0",1761065384588,1.13716,113570.0,113560.0,0.86531452]
["bitfinex-derivatives","BTCF0:USTF0",1761065387404,1.13716,113570.0,113560.0,0.94409489]
["bitfinex-derivatives","BTCF0:USTF0",1761065388405,1.13716,113570.0,113560.0,0.86531452]
["bitfinex-derivatives","BTCF0:USTF0",1761065391407,1.13716,113570.0,113560.0,0.94409489]
["bitfinex-derivatives","BTCF0:USTF0",1761065391999,1.13716,113570.0,113560.0,0.86531452]
["bitfinex-derivatives","BTCF0:USTF0",1761065392307,1.13716,113570.0,113560.0,0.94409489]
["bitfinex-derivatives","BTCF0:USTF0",1761065393604,1.13716,113570.0,113560.0,0.53630118]
["bitfinex-derivatives","BTCF0:USTF0",1761065393805,1.13716,113570.0,113560.0,0.94443736]
["bitfinex-derivatives","BTCF0:USTF0",1761065395199,1.13716,113570.0,113560.0,0.89696618]
["bitfinex-derivatives","BTCF0:USTF0",1761065396194,1.13716,113570.0,113560.0,0.52048166]
["bitfinex-derivatives","BTCF0:USTF0",1761065396401,1.13716,113570.0,113560.0,0.89696618]
["bitfinex-derivatives","BTCF0:USTF0",1761065398001,1.13716,113570.0,113560.0,0.49376618]
["bitfinex-derivatives","BTCF0:USTF0",1761065398307,1.13716,113570.0,113560.0,0.45760618]
["bitfinex-derivatives","BTCF0:USTF0",1761065398505,1.51364452,113570.0,113560.0,0.11728166]
["bitfinex-derivatives","BTCF0:USTF0",1761065398807,1.91364452,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065399106,1.91364452,113570.0,113550.0,0.03165166]
["bitfinex-derivatives","BTCF0:USTF0",1761065399107,0.0924,113560.0,113550.0,0.03165166]
["bitfinex-derivatives","BTCF0:USTF0",1761065399303,0.0924,113550.0,113540.0,0.53174736]
["bitfinex-derivatives","BTCF0:USTF0",1761065399504,0.76952,113550.0,113540.0,0.66174736]
["bitfinex-derivatives","BTCF0:USTF0",1761065399703,1.54600452,113550.0,113540.0,0.16165166]
["bitfinex-derivatives","BTCF0:USTF0",1761065400210,1.16952,113550.0,113540.0,0.23779166]
["bitfinex-derivatives","BTCF0:USTF0",1761065400511,0.76952,113550.0,113540.0,0.66174736]
["bitfinex-derivatives","BTCF0:USTF0",1761065400903,0.40872,113550.0,113540.0,1.1181391]
["bitfinex-derivatives","BTCF0:USTF0",1761065401103,0.76952,113550.0,113540.0,1.1181391]
["bitfinex-derivatives","BTCF0:USTF0",1761065401408,0.40872,113550.0,113540.0,1.1246891]
["bitfinex-derivatives","BTCF0:USTF0",1761065401595,0.38832,113550.0,113540.0,1.1246891]
["bitfinex-derivatives","BTCF0:USTF0",1761065401802,0.38932,113550.0,113540.0,1.1246891]
["bitfinex-derivatives","BTCF0:USTF0",1761065402500,0.77052,113550.0,113540.0,0.6300957]
["bitfinex-derivatives","BTCF0:USTF0",1761065402903,0.77052,113550.0,113540.0,0.25361118]
["bitfinex-derivatives","BTCF0:USTF0",1761065403104,0.77052,113550.0,113540.0,0.7181391]
["bitfinex-derivatives","BTCF0:USTF0",1761065403308,0.77052,113550.0,113540.0,0.74969066]
["bitfinex-derivatives","BTCF0:USTF0",1761065404211,0.40972,113550.0,113540.0,0.7181391]
["bitfinex-derivatives","BTCF0:USTF0",1761065404516,0.4557,113570.0,113540.0,2.27897702]
["bitfinex-derivatives","BTCF0:USTF0",1761065404704,0.77198,113570.0,113560.0,0.54065242]
["bitfinex-derivatives","BTCF0:USTF0",1761065404899,0.42105,113580.0,113570.0,0.0880201]
["bitfinex-derivatives","BTCF0:USTF0",1761065405207,0.77198,113580.0,113570.0,0.54064462]
["bitfinex-derivatives","BTCF0:USTF0",1761065405409,0.4557,113580.0,113570.0,0.57873266]
["bitfinex-derivatives","BTCF0:USTF0",1761065405613,0.4557,113580.0,113570.0,1.28873266]
["bitfinex-derivatives","BTCF0:USTF0",1761065405911,0.072,113590.0,113580.0,0.1833824]
["bitfinex-derivatives","BTCF0:USTF0",1761065406108,0.4532,113600.0,113590.0,0.1641446]
["bitfinex-derivatives","BTCF0:USTF0",1761065406309,0.4532,113600.0,113580.0,0.07151804]
["bitfinex-derivatives","BTCF0:USTF0",1761065406498,0.4532,113590.0,113580.0,0.10767804]
["bitfinex-derivatives","BTCF0:USTF0",1761065406704,0.76944,113590.0,113580.0,0.45288635]
["bitfinex-derivatives","BTCF0:USTF0",1761065406913,1.14618635,113590.0,113570.0,0.44826439]
["bitfinex-derivatives","BTCF0:USTF0",1761065407110,0.4532,113580.0,113570.0,0.60288635]
["bitfinex-derivatives","BTCF0:USTF0",1761065407313,0.0924,113570.0,113560.0,0.44826439]
["bitfinex-derivatives","BTCF0:USTF0",1761065407518,0.76944,113570.0,113560.0,1.20117074]
["bitfinex-derivatives","BTCF0:USTF0",1761065409409,0.76944,113570.0,113560.0,0.44767804]
["bitfinex-derivatives","BTCF0:USTF0",1761065409610,0.76944,113570.0,113560.0,1.20117074]
["bitfinex-derivatives","BTCF0:USTF0",1761065410307,0.40864,113570.0,113560.0,1.28919864]
["bitfinex-derivatives","BTCF0:USTF0",1761065410507,0.31616,113570.0,113560.0,0.93570594]
["bitfinex-derivatives","BTCF0:USTF0",1761065410708,0.41855,113580.0,113560.0,1.41922883]
["bitfinex-derivatives","BTCF0:USTF0",1761065410908,0.4532,113580.0,113570.0,0.60021181]
["bitfinex-derivatives","BTCF0:USTF0",1761065411109,0.76936,113580.0,113570.0,0.72021181]
["bitfinex-derivatives","BTCF0:USTF0",1761065411310,0.76936,113580.0,113570.0,0.75174985]
["bitfinex-derivatives","BTCF0:USTF0",1761065411617,0.76936,113580.0,113570.0,0.72021181]
["bitfinex-derivatives","BTCF0:USTF0",1761065411918,0.76936,113580.0,113570.0,0.75174985]
["bitfinex-derivatives","BTCF0:USTF0",1761065414426,0.76936,113580.0,113570.0,0.75829985]
["bitfinex-derivatives","BTCF0:USTF0",1761065414613,0.44845,113590.0,113580.0,0.1567124]
["bitfinex-derivatives","BTCF0:USTF0",1761065414818,0.76457,113590.0,113580.0,0.50475171]
["bitfinex-derivatives","BTCF0:USTF0",1761065415312,0.76457,113590.0,113580.0,0.99276411]
["bitfinex-derivatives","BTCF0:USTF0",1761065416412,0.08765,113600.0,113590.0,0.1567046]
["bitfinex-derivatives","BTCF0:USTF0",1761065416718,0.08765,113610.0,113600.0,0.1566969]
["bitfinex-derivatives","BTCF0:USTF0",1761065417015,0.08765,113610.0,113600.0,0.59274861]
["bitfinex-derivatives","BTCF0:USTF0",1761065417319,0.06725,113610.0,113600.0,0.59274861]
["bitfinex-derivatives","BTCF0:USTF0",1761065417516,0.08673,113620.0,113610.0,0.1566891]
["bitfinex-derivatives","BTCF0:USTF0",1761065417721,0.76361,113620.0,113610.0,0.50475171]
["bitfinex-derivatives","BTCF0:USTF0",1761065418115,0.78731164,113620.0,113610.0,0.50475171]
["bitfinex-derivatives","BTCF0:USTF0",1761065418313,0.76361,113620.0,113610.0,0.59274081]
["bitfinex-derivatives","BTCF0:USTF0",1761065418819,0.76361,113620.0,113610.0,0.50475171]
["bitfinex-derivatives","BTCF0:USTF0",1761065419610,0.76461,113620.0,113610.0,0.47324171]
["bitfinex-derivatives","BTCF0:USTF0",1761065419806,0.08399,113600.0,113590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761065420005,0.76079,113600.0,113580.0,0.61985905]
["bitfinex-derivatives","BTCF0:USTF0",1761065420220,0.76079,113600.0,113590.0,0.58831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065420424,0.39999,113600.0,113590.0,0.58831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065420718,0.08399,113600.0,113590.0,1.25911631]
["bitfinex-derivatives","BTCF0:USTF0",1761065420919,0.08399,113600.0,113590.0,0.89831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065421306,0.78515164,113620.0,113610.0,0.1522491]
["bitfinex-derivatives","BTCF0:USTF0",1761065421513,0.78515164,113620.0,113610.0,0.50031171]
["bitfinex-derivatives","BTCF0:USTF0",1761065421911,0.78515164,113620.0,113600.0,0.1522524]
["bitfinex-derivatives","BTCF0:USTF0",1761065422111,0.78515164,113620.0,113610.0,0.58830081]
["bitfinex-derivatives","BTCF0:USTF0",1761065422520,0.40065,113620.0,113610.0,0.58830081]
["bitfinex-derivatives","BTCF0:USTF0",1761065423221,0.78615164,113620.0,113610.0,0.50031171]
["bitfinex-derivatives","BTCF0:USTF0",1761065423411,0.78615164,113620.0,113610.0,0.58830081]
["bitfinex-derivatives","BTCF0:USTF0",1761065423611,0.78815164,113620.0,113610.0,0.58830081]
["bitfinex-derivatives","BTCF0:USTF0",1761065423816,0.42735164,113620.0,113610.0,0.58830081]
["bitfinex-derivatives","BTCF0:USTF0",1761065424019,0.40365,113620.0,113610.0,0.58830081]
["bitfinex-derivatives","BTCF0:USTF0",1761065424516,0.08399,113600.0,113590.0,0.52396013]
["bitfinex-derivatives","BTCF0:USTF0",1761065424722,0.44479,113600.0,113590.0,0.1522646]
["bitfinex-derivatives","BTCF0:USTF0",1761065424911,0.44479,113600.0,113590.0,0.62831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065425110,0.08399,113600.0,113590.0,0.62831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065425317,0.38109,113610.0,113600.0,0.1522522]
["bitfinex-derivatives","BTCF0:USTF0",1761065425619,0.38109,113610.0,113600.0,0.58830391]
["bitfinex-derivatives","BTCF0:USTF0",1761065425620,0.74189,113610.0,113600.0,0.58830391]
["bitfinex-derivatives","BTCF0:USTF0",1761065425821,0.74189,113610.0,113600.0,0.58830861]
["bitfinex-derivatives","BTCF0:USTF0",1761065426119,0.08399,113600.0,113590.0,0.17590766]
["bitfinex-derivatives","BTCF0:USTF0",1761065426327,0.44479,113600.0,113590.0,0.66195937]
["bitfinex-derivatives","BTCF0:USTF0",1761065427121,0.08399,113600.0,113590.0,0.66195937]
["bitfinex-derivatives","BTCF0:USTF0",1761065427717,0.44479,113600.0,113590.0,0.66195937]
["bitfinex-derivatives","BTCF0:USTF0",1761065427916,0.08399,113600.0,113590.0,0.66195937]
["bitfinex-derivatives","BTCF0:USTF0",1761065428115,0.44479,113600.0,113590.0,0.13790686]
["bitfinex-derivatives","BTCF0:USTF0",1761065428320,0.44479,113600.0,113590.0,0.50031171]
["bitfinex-derivatives","BTCF0:USTF0",1761065428510,0.44579,113600.0,113590.0,0.50031171]
["bitfinex-derivatives","BTCF0:USTF0",1761065428719,0.44579,113600.0,113590.0,0.58831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065428916,0.08499,113600.0,113590.0,0.97276317]
["bitfinex-derivatives","BTCF0:USTF0",1761065429111,0.08499,113600.0,113590.0,1.28276317]
["bitfinex-derivatives","BTCF0:USTF0",1761065429321,0.08499,113600.0,113590.0,0.62196317]
["bitfinex-derivatives","BTCF0:USTF0",1761065430020,0.08499,113600.0,113590.0,0.98276317]
["bitfinex-derivatives","BTCF0:USTF0",1761065430224,0.08499,113600.0,113590.0,1.17276317]
["bitfinex-derivatives","BTCF0:USTF0",1761065431016,0.44579,113600.0,113590.0,0.81196317]
["bitfinex-derivatives","BTCF0:USTF0",1761065431219,0.08499,113600.0,113590.0,0.62196317]
["bitfinex-derivatives","BTCF0:USTF0",1761065431829,0.08499,113600.0,113590.0,0.59831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065432527,0.44579,113600.0,113590.0,0.55465631]
["bitfinex-derivatives","BTCF0:USTF0",1761065432728,0.44579,113600.0,113590.0,0.58831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065433428,0.08499,113600.0,113590.0,0.58831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065433829,0.08499,113600.0,113590.0,0.61197938]
["bitfinex-derivatives","BTCF0:USTF0",1761065434123,0.08499,113600.0,113590.0,0.58831631]
["bitfinex-derivatives","BTCF0:USTF0",1761065434328,0.08499,113600.0,113590.0,0.61197938]
["bitfinex-derivatives","BTCF0:USTF0",1761065434719,0.44579,113600.0,113590.0,0.61197938]
["bitfinex-derivatives","BTCF0:USTF0",1761065434921,0.44579,113600.0,113590.0,0.61198769]
["bitfinex-derivatives","BTCF0:USTF0",1761065435231,0.44579,113600.0,113590.0,0.63578749]
["bitfinex-derivatives","BTCF0:USTF0",1761065436728,0.44579,113600.0,113590.0,0.64578749]
["bitfinex-derivatives","BTCF0:USTF0",1761065437129,0.44579,113600.0,113590.0,0.67732229]
["bitfinex-derivatives","BTCF0:USTF0",1761065438030,0.44579,113600.0,113590.0,0.64578749]
["bitfinex-derivatives","BTCF0:USTF0",1761065440725,0.44579,113600.0,113590.0,0.96285758]
["bitfinex-derivatives","BTCF0:USTF0",1761065443232,0.44579,113600.0,113590.0,0.96272651]
["bitfinex-derivatives","BTCF0:USTF0",1761065443433,0.44579,113600.0,113590.0,0.9153864]
["bitfinex-derivatives","BTCF0:USTF0",1761065444824,0.08499,113600.0,113590.0,0.9153864]
["bitfinex-derivatives","BTCF0:USTF0",1761065445226,0.44579,113600.0,113590.0,0.9153864]
["bitfinex-derivatives","BTCF0:USTF0",1761065445538,0.08499,113600.0,113590.0,0.9153864]
["bitfinex-derivatives","BTCF0:USTF0",1761065445937,0.44579,113600.0,113590.0,0.9153864]
["bitfinex-derivatives","BTCF0:USTF0",1761065446437,0.08499,113600.0,113590.0,0.9153864]
["bitfinex-derivatives","BTCF0:USTF0",1761065446636,0.08499,113600.0,113590.0,0.97868131]
["bitfinex-derivatives","BTCF0:USTF0",1761065446837,0.44579,113600.0,113590.0,0.9153864]
["bitfinex-derivatives","BTCF0:USTF0",1761065447341,0.44579,113600.0,113590.0,0.97868131]
["bitfinex-derivatives","BTCF0:USTF0",1761065447938,0.44579,113600.0,113590.0,0.60212041]
["bitfinex-derivatives","BTCF0:USTF0",1761065448534,1.5989118,113600.0,113590.0,0.05734977]
["bitfinex-derivatives","BTCF0:USTF0",1761065448735,0.07798,113590.0,113570.0,0.09537491]
["bitfinex-derivatives","BTCF0:USTF0",1761065448946,1.1309409,113580.0,113570.0,0.82193581]
["bitfinex-derivatives","BTCF0:USTF0",1761065449137,0.75438,113580.0,113570.0,0.90995591]
["bitfinex-derivatives","BTCF0:USTF0",1761065449440,0.75438,113580.0,113570.0,0.93944591]
["bitfinex-derivatives","BTCF0:USTF0",1761065450837,0.75438,113580.0,113570.0,0.9989646]
["bitfinex-derivatives","BTCF0:USTF0",1761065451638,0.39358,113580.0,113570.0,0.9989646]
["bitfinex-derivatives","BTCF0:USTF0",1761065456849,0.39358,113580.0,113570.0,1.29646969]
["bitfinex-derivatives","BTCF0:USTF0",1761065457045,0.39358,113580.0,113570.0,1.35962496]
["bitfinex-derivatives","BTCF0:USTF0",1761065457348,0.39358,113580.0,113570.0,1.29646969]
["bitfinex-derivatives","BTCF0:USTF0",1761065458449,0.39358,113580.0,113570.0,1.35962189]
["bitfinex-derivatives","BTCF0:USTF0",1761065461641,0.39358,113580.0,113570.0,0.99882189]
["bitfinex-derivatives","BTCF0:USTF0",1761065462247,0.39358,113580.0,113570.0,1.35962189]
["bitfinex-derivatives","BTCF0:USTF0",1761065462443,0.39358,113580.0,113570.0,0.99882189]
["bitfinex-derivatives","BTCF0:USTF0",1761065462642,0.39358,113580.0,113570.0,1.36924189]
["bitfinex-derivatives","BTCF0:USTF0",1761065464548,0.43878,113590.0,113580.0,0.1200924]
["bitfinex-derivatives","BTCF0:USTF0",1761065464743,0.39346,113590.0,113580.0,0.81827783]
["bitfinex-derivatives","BTCF0:USTF0",1761065464938,0.39346,113590.0,113580.0,0.80884783]
["bitfinex-derivatives","BTCF0:USTF0",1761065465844,0.39446,113590.0,113580.0,0.80884783]
["bitfinex-derivatives","BTCF0:USTF0",1761065466348,0.39446,113590.0,113580.0,0.74566199]
["bitfinex-derivatives","BTCF0:USTF0",1761065466963,0.39446,113590.0,113580.0,1.10646199]
["bitfinex-derivatives","BTCF0:USTF0",1761065467159,0.07898,113590.0,113580.0,1.10646199]
["bitfinex-derivatives","BTCF0:USTF0",1761065468055,0.07898,113590.0,113580.0,1.25646199]
["bitfinex-derivatives","BTCF0:USTF0",1761065468755,0.07898,113590.0,113580.0,1.28797787]
["bitfinex-derivatives","BTCF0:USTF0",1761065469266,0.001,113590.0,113580.0,1.36059371]
["bitfinex-derivatives","BTCF0:USTF0",1761065469762,0.03324,113590.0,113580.0,1.36059371]
["bitfinex-derivatives","BTCF0:USTF0",1761065471059,0.06205,113590.0,113580.0,1.36059371]
["bitfinex-derivatives","BTCF0:USTF0",1761065472664,0.06205,113590.0,113580.0,1.64619378]
["bitfinex-derivatives","BTCF0:USTF0",1761065475468,0.078,113590.0,113580.0,1.27596378]
["bitfinex-derivatives","BTCF0:USTF0",1761065475768,0.078,113590.0,113580.0,1.21277794]
["bitfinex-derivatives","BTCF0:USTF0",1761065476765,0.078,113590.0,113580.0,1.27596378]
["bitfinex-derivatives","BTCF0:USTF0",1761065477068,0.078,113590.0,113580.0,0.89936601]
["bitfinex-derivatives","BTCF0:USTF0",1761065477769,0.078,113590.0,113580.0,0.83618017]
["bitfinex-derivatives","BTCF0:USTF0",1761065478170,0.078,113590.0,113580.0,0.89936601]
["bitfinex-derivatives","BTCF0:USTF0",1761065478467,0.078,113590.0,113580.0,1.27596378]
["bitfinex-derivatives","BTCF0:USTF0",1761065480066,0.078,113590.0,113580.0,1.63676378]
["bitfinex-derivatives","BTCF0:USTF0",1761065481268,0.06205,113590.0,113580.0,1.63676378]
["bitfinex-derivatives","BTCF0:USTF0",1761065481473,0.07839,113590.0,113580.0,1.27596378]
["bitfinex-derivatives","BTCF0:USTF0",1761065481960,0.07839,113590.0,113580.0,0.89936601]
["bitfinex-derivatives","BTCF0:USTF0",1761065482159,0.07839,113590.0,113580.0,0.74816777]
["bitfinex-derivatives","BTCF0:USTF0",1761065482160,0.83919,113590.0,113580.0,0.74816777]
["bitfinex-derivatives","BTCF0:USTF0",1761065482366,0.83919,113590.0,113580.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761065482672,0.83919,113590.0,113580.0,0.74816777]
["bitfinex-derivatives","BTCF0:USTF0",1761065483073,0.83919,113590.0,113580.0,0.35745003]
["bitfinex-derivatives","BTCF0:USTF0",1761065483074,1.21578777,113590.0,113580.0,0.35745003]
["bitfinex-derivatives","BTCF0:USTF0",1761065483265,1.21578777,113590.0,113580.0,0.1016336]
["bitfinex-derivatives","BTCF0:USTF0",1761065483461,0.07013,113580.0,113570.0,0.04745003]
["bitfinex-derivatives","BTCF0:USTF0",1761065483665,1.52272777,113580.0,113570.0,0.03257441]
["bitfinex-derivatives","BTCF0:USTF0",1761065483984,1.61890549,113580.0,113570.0,0.03257441]
["bitfinex-derivatives","BTCF0:USTF0",1761065484266,1.61890549,113580.0,113560.0,0.37659777]
["bitfinex-derivatives","BTCF0:USTF0",1761065484267,1.52272777,113580.0,113560.0,0.37659777]
["bitfinex-derivatives","BTCF0:USTF0",1761065484474,0.43093,113570.0,113560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761065485262,0.43093,113570.0,113560.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1761065485466,0.43093,113570.0,113560.0,0.63078567]
["bitfinex-derivatives","BTCF0:USTF0",1761065486266,0.43093,113570.0,113560.0,0.54275777]
["bitfinex-derivatives","BTCF0:USTF0",1761065486468,0.43093,113570.0,113560.0,0.63078567]
["bitfinex-derivatives","BTCF0:USTF0",1761065486469,0.07013,113570.0,113560.0,0.63078567]
["bitfinex-derivatives","BTCF0:USTF0",1761065486668,0.07013,113570.0,113560.0,0.81078567]
["bitfinex-derivatives","BTCF0:USTF0",1761065486872,0.07013,113570.0,113560.0,0.87397151]
["bitfinex-derivatives","BTCF0:USTF0",1761065487178,0.07013,113570.0,113560.0,0.78594361]
["bitfinex-derivatives","BTCF0:USTF0",1761065487967,0.43093,113570.0,113560.0,0.72275777]
["bitfinex-derivatives","BTCF0:USTF0",1761065488369,0.83093,113570.0,113560.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1761065488568,0.83093,113570.0,113560.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761065488975,0.83093,113570.0,113560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065489477,1.20752777,113570.0,113560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065489776,0.07013,113550.0,113540.0,0.06318584]
["bitfinex-derivatives","BTCF0:USTF0",1761065489973,1.48348777,113550.0,113540.0,0.40318584]
["bitfinex-derivatives","BTCF0:USTF0",1761065490164,1.10689,113550.0,113540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065490970,1.10689,113550.0,113540.0,0.71759777]
["bitfinex-derivatives","BTCF0:USTF0",1761065491374,1.10689,113550.0,113540.0,0.71859777]
["bitfinex-derivatives","BTCF0:USTF0",1761065491675,1.10689,113550.0,113540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761065491875,1.10689,113550.0,113540.0,0.40518584]
["bitfinex-derivatives","BTCF0:USTF0",1761065492066,1.88348777,113550.0,113540.0,0.36145104]
["bitfinex-derivatives","BTCF0:USTF0",1761065492273,0.07013,113530.0,113520.0,0.06318584]
["bitfinex-derivatives","BTCF0:USTF0",1761065492471,1.10689,113530.0,113520.0,0.18319493]
["bitfinex-derivatives","BTCF0:USTF0",1761065492673,1.88348777,113530.0,113520.0,0.18319493]
["bitfinex-derivatives","BTCF0:USTF0",1761065492874,1.98287179,113530.0,113520.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1761065493782,1.98287179,113530.0,113520.0,0.06419493]
["bitfinex-derivatives","BTCF0:USTF0",1761065494185,1.98287179,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065494671,1.60627402,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065497185,1.10689,113530.0,113520.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761065497389,1.10689,113530.0,113520.0,0.20854383]
["bitfinex-derivatives","BTCF0:USTF0",1761065497588,1.10689,113530.0,113520.0,0.12048493]
["bitfinex-derivatives","BTCF0:USTF0",1761065498382,1.10689,113530.0,113520.0,0.20854383]
["bitfinex-derivatives","BTCF0:USTF0",1761065498883,0.74609,113530.0,113520.0,0.20854383]
["bitfinex-derivatives","BTCF0:USTF0",1761065499186,0.74609,113530.0,113520.0,0.67692194]
["bitfinex-derivatives","BTCF0:USTF0",1761065499390,0.74609,113530.0,113520.0,0.58886304]
["bitfinex-derivatives","BTCF0:USTF0",1761065499585,0.74609,113530.0,113520.0,0.12048493]
["bitfinex-derivatives","BTCF0:USTF0",1761065499987,0.74609,113530.0,113520.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761065500394,0.74609,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065500890,0.74609,113530.0,113520.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1761065501492,0.74609,113530.0,113520.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761065501691,1.10689,113530.0,113520.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1761065501992,1.35019,113530.0,113520.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1761065502192,1.35019,113530.0,113520.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761065502590,1.35019,113530.0,113520.0,0.09239493]
["bitfinex-derivatives","BTCF0:USTF0",1761065502885,1.35019,113530.0,113520.0,0.06419493]
["bitfinex-derivatives","BTCF0:USTF0",1761065503289,1.35019,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065503486,2.07493306,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065503790,2.07493306,113530.0,113520.0,0.04827021]
["bitfinex-derivatives","BTCF0:USTF0",1761065504189,2.14373698,113530.0,113520.0,0.04827021]
["bitfinex-derivatives","BTCF0:USTF0",1761065504585,1.67535887,113530.0,113520.0,0.04827021]
["bitfinex-derivatives","BTCF0:USTF0",1761065506593,2.07493306,113530.0,113520.0,0.04827021]
["bitfinex-derivatives","BTCF0:USTF0",1761065507294,1.60655495,113530.0,113520.0,0.04827021]
["bitfinex-derivatives","BTCF0:USTF0",1761065507595,1.67690115,113530.0,113520.0,0.04827021]
["bitfinex-derivatives","BTCF0:USTF0",1761065508286,2.14527926,113530.0,113520.0,0.04827021]
["bitfinex-derivatives","BTCF0:USTF0",1761065512695,0.32619,113520.0,113510.0,0.03749406]
["bitfinex-derivatives","BTCF0:USTF0",1761065512887,0.05293,113480.0,113460.0,0.15756075]
["bitfinex-derivatives","BTCF0:USTF0",1761065513091,0.72885,113470.0,113460.0,0.08448171]
["bitfinex-derivatives","BTCF0:USTF0",1761065513299,2.25203279,113470.0,113460.0,0.20448171]
["bitfinex-derivatives","BTCF0:USTF0",1761065513592,2.20342,113470.0,113460.0,1.07285982]
["bitfinex-derivatives","BTCF0:USTF0",1761065513785,2.20242,113470.0,113460.0,0.95285982]
["bitfinex-derivatives","BTCF0:USTF0",1761065513988,2.2233179,113470.0,113460.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1761065514189,2.22329057,113470.0,113460.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1761065514582,2.20249755,113470.0,113460.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1761065514893,2.22328984,113470.0,113460.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1761065515997,2.71301789,113470.0,113460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065516193,0.05293,113460.0,113450.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065516389,0.41380139,113460.0,113450.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1761065517597,0.41380139,113460.0,113450.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1761065517793,0.42688139,113460.0,113450.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1761065518002,0.41380139,113460.0,113450.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1761065518402,0.41380139,113460.0,113450.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1761065520298,7.139e-05,113460.0,113450.0,0.6188231]
["bitfinex-derivatives","BTCF0:USTF0",1761065520502,7.139e-05,113460.0,113450.0,1.67800121]
["bitfinex-derivatives","BTCF0:USTF0",1761065521199,7.139e-05,113460.0,113450.0,1.27800121]
["bitfinex-derivatives","BTCF0:USTF0",1761065522097,7.139e-05,113460.0,113450.0,1.67800121]
["bitfinex-derivatives","BTCF0:USTF0",1761065522391,0.3608,113490.0,113450.0,1.67800121]
["bitfinex-derivatives","BTCF0:USTF0",1761065522392,0.41373,113490.0,113480.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065522593,0.72885,113490.0,113480.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065522799,0.74987511,113490.0,113480.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065523493,0.72885,113490.0,113480.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065523801,0.72885,113490.0,113470.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1761065523802,1.62021193,113490.0,113470.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1761065524001,1.62021193,113490.0,113470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761065524002,0.41373,113480.0,113470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761065524297,0.4137765,113480.0,113470.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1761065524501,0.4137765,113480.0,113470.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065525298,0.4147765,113480.0,113470.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065525999,0.4147765,113480.0,113470.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761065526200,0.41473,113480.0,113470.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065526404,0.4157765,113480.0,113470.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065527101,0.06191,113460.0,113450.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1761065527303,0.7288565,113460.0,113450.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1761065527804,0.7378365,113460.0,113450.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1761065528699,0.7288565,113460.0,113450.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1761065528903,0.7288565,113460.0,113450.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1761065529097,1.08961,113460.0,113450.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1761065530191,1.48961,113460.0,113450.0,0.1698193]
["bitfinex-derivatives","BTCF0:USTF0",1761065530393,2.07376884,113460.0,113400.0,0.84514811]
["bitfinex-derivatives","BTCF0:USTF0",1761065530605,0.05293,113430.0,113420.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065530806,0.72881,113430.0,113420.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1761065531396,1.57443083,113430.0,113400.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065531592,0.77453,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065531797,1.52687997,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065531999,1.08961,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065532194,1.48961,113410.0,113390.0,0.05483373]
["bitfinex-derivatives","BTCF0:USTF0",1761065532400,0.85935647,113400.0,113390.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065532603,0.85935647,113400.0,113360.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065532604,0.1156753,113370.0,113360.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065532803,0.8169853,113370.0,113360.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1761065533103,0.67588,113370.0,113360.0,1.24797997]
["bitfinex-derivatives","BTCF0:USTF0",1761065533312,1.8608,113390.0,113380.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761065533510,1.8608,113390.0,113380.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1761065533707,1.8608,113390.0,113360.0,0.50797997]
["bitfinex-derivatives","BTCF0:USTF0",1761065533708,0.0275,113370.0,113360.0,0.50797997]
["bitfinex-derivatives","BTCF0:USTF0",1761065533910,1.17792968,113370.0,113360.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1761065534104,1.17792968,113370.0,113360.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761065534300,0.0275,113340.0,113330.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1761065534499,0.31512,113340.0,113330.0,1.26101627]
["bitfinex-derivatives","BTCF0:USTF0",1761065534703,0.00010352,113340.0,113330.0,1.26101627]
["bitfinex-derivatives","BTCF0:USTF0",1761065535000,2e-08,113340.0,113330.0,1.66101627]
["bitfinex-derivatives","BTCF0:USTF0",1761065535206,1.9489634,113390.0,113380.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761065535402,2.1720834,113390.0,113380.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1761065535597,0.1146852,113370.0,113360.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1761065535796,0.05289,113370.0,113360.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1761065536000,0.38731,113380.0,113370.0,0.1417752]
["bitfinex-derivatives","BTCF0:USTF0",1761065536296,2.08392,113390.0,113380.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1761065536498,2.1720796,113390.0,113380.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1761065536903,2.1720796,113390.0,113380.0,0.1573774]
["bitfinex-derivatives","BTCF0:USTF0",1761065536904,2.08392,113390.0,113380.0,0.1573774]
["bitfinex-derivatives","BTCF0:USTF0",1761065537110,0.58392,113390.0,113380.0,0.59464737]
["bitfinex-derivatives","BTCF0:USTF0",1761065537312,0.7249696,113390.0,113380.0,0.50647997]
["bitfinex-derivatives","BTCF0:USTF0",1761065537508,0.7249696,113390.0,113380.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1761065537714,0.7259696,113390.0,113380.0,0.59464737]
["bitfinex-derivatives","BTCF0:USTF0",1761065537915,0.001,113390.0,113380.0,0.99464737]
["bitfinex-derivatives","BTCF0:USTF0",1761065538224,0.40867831,113440.0,113410.0,0.0881441]
["bitfinex-derivatives","BTCF0:USTF0",1761065538413,0.4754391,113430.0,113420.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1761065538709,0.43531831,113440.0,113420.0,0.50647997]
["bitfinex-derivatives","BTCF0:USTF0",1761065539015,0.72995,113430.0,113420.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1761065539215,0.75131831,113430.0,113400.0,0.45287997]
["bitfinex-derivatives","BTCF0:USTF0",1761065539514,0.3608,113410.0,113400.0,0.94223107]
["bitfinex-derivatives","BTCF0:USTF0",1761065539917,0.3608,113410.0,113400.0,0.5049611]
["bitfinex-derivatives","BTCF0:USTF0",1761065540108,0.3608,113410.0,113400.0,0.94223107]
["bitfinex-derivatives","BTCF0:USTF0",1761065540413,0.6768,113410.0,113400.0,1.25407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065540615,0.72995,113410.0,113400.0,0.85407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065540909,0.6768,113410.0,113400.0,0.94223177]
["bitfinex-derivatives","BTCF0:USTF0",1761065541107,0.70391,113410.0,113400.0,0.85407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065541307,0.73095,113410.0,113400.0,0.85407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065541517,1.58964705,113410.0,113380.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761065541717,0.41395,113390.0,113380.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761065542017,0.72991,113390.0,113380.0,0.85407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065542212,0.72991,113390.0,113380.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761065542401,0.36911,113390.0,113380.0,0.85407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065542602,0.31596,113390.0,113380.0,0.5049774]
["bitfinex-derivatives","BTCF0:USTF0",1761065542912,0.818068,113390.0,113380.0,0.85407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065544214,0.818068,113390.0,113380.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761065544513,0.818068,113390.0,113380.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1761065544714,0.818068,113390.0,113380.0,0.60335997]
["bitfinex-derivatives","BTCF0:USTF0",1761065544906,0.818068,113390.0,113380.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1761065544907,0.8180672,113390.0,113380.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1761065545108,0.8180672,113390.0,113380.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1761065545311,0.7920272,113390.0,113380.0,0.60335997]
["bitfinex-derivatives","BTCF0:USTF0",1761065545511,0.3608,113390.0,113380.0,1.09152497]
["bitfinex-derivatives","BTCF0:USTF0",1761065545732,0.31588,113390.0,113380.0,1.09152497]
["bitfinex-derivatives","BTCF0:USTF0",1761065546008,0.4489572,113390.0,113380.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1761065546213,0.5021072,113390.0,113380.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1761065546413,0.9021072,113390.0,113380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761065546613,0.0881728,113370.0,113360.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761065546817,0.67672,113370.0,113360.0,0.79407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065547017,0.4040933,113370.0,113360.0,0.79407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065547319,0.4489733,113370.0,113360.0,0.79407997]
["bitfinex-derivatives","BTCF0:USTF0",1761065547706,0.70383,113380.0,113370.0,0.0881733]
["bitfinex-derivatives","BTCF0:USTF0",1761065547911,0.7648855,113380.0,113370.0,0.69846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065548510,0.4311955,113380.0,113370.0,0.69846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065548708,0.4040855,113380.0,113370.0,0.69846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065548909,0.31592,113380.0,113370.0,0.78664327]
["bitfinex-derivatives","BTCF0:USTF0",1761065549109,0.4040855,113380.0,113370.0,0.69846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065549310,0.8180355,113380.0,113370.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1761065549514,0.7919955,113380.0,113370.0,0.69846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065549719,0.8309155,113380.0,113370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761065549921,0.0881888,113350.0,113340.0,0.86415997]
["bitfinex-derivatives","BTCF0:USTF0",1761065550111,0.1413388,113350.0,113340.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761065550312,0.1413388,113350.0,113340.0,0.90155657]
["bitfinex-derivatives","BTCF0:USTF0",1761065550508,0.1413388,113350.0,113340.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761065550810,0.5021388,113350.0,113340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761065551009,0.1413543,113330.0,113320.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761065551214,0.8170743,113330.0,113320.0,0.80335997]
["bitfinex-derivatives","BTCF0:USTF0",1761065551616,0.4552743,113330.0,113320.0,0.89157207]
["bitfinex-derivatives","BTCF0:USTF0",1761065551918,0.0882121,113320.0,113310.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065552109,0.5021621,113320.0,113310.0,0.05126225]
["bitfinex-derivatives","BTCF0:USTF0",1761065552820,0.7920343,113330.0,113320.0,0.1543021]
["bitfinex-derivatives","BTCF0:USTF0",1761065553016,0.31592,113330.0,113320.0,0.50335997]
["bitfinex-derivatives","BTCF0:USTF0",1761065553230,0.3903459,113330.0,113320.0,0.90335997]
["bitfinex-derivatives","BTCF0:USTF0",1761065553516,0.4499888,113350.0,113340.0,0.1542865]
["bitfinex-derivatives","BTCF0:USTF0",1761065553517,0.001,113350.0,113340.0,0.1542865]
["bitfinex-derivatives","BTCF0:USTF0",1761065553716,0.4578909,113360.0,113350.0,0.1393887]
["bitfinex-derivatives","BTCF0:USTF0",1761065553920,0.38791,113360.0,113350.0,0.57665867]
["bitfinex-derivatives","BTCF0:USTF0",1761065554119,0.31664,113380.0,113360.0,0.1542709]
["bitfinex-derivatives","BTCF0:USTF0",1761065554425,0.8187595,113380.0,113370.0,0.46368997]
["bitfinex-derivatives","BTCF0:USTF0",1761065554723,0.8189195,113380.0,113370.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065555421,0.7657695,113380.0,113370.0,0.48846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065555616,0.7667695,113380.0,113370.0,0.48846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065555816,0.8199195,113380.0,113370.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065556017,0.0881731,113370.0,113360.0,0.50335997]
["bitfinex-derivatives","BTCF0:USTF0",1761065556220,0.7667705,113380.0,113370.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065556417,0.3178,113380.0,113370.0,0.93744307]
["bitfinex-derivatives","BTCF0:USTF0",1761065556621,0.3178,113380.0,113370.0,1.33744307]
["bitfinex-derivatives","BTCF0:USTF0",1761065556820,0.001,113380.0,113370.0,1.33744307]
["bitfinex-derivatives","BTCF0:USTF0",1761065557022,0.001,113380.0,113370.0,1.64744307]
["bitfinex-derivatives","BTCF0:USTF0",1761065557225,0.02811,113380.0,113370.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1761065557421,0.4780753,113380.0,113370.0,0.55846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065557626,0.5031153,113380.0,113370.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1761065557817,0.3618,113380.0,113370.0,0.55846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065558019,0.3618,113380.0,113370.0,0.64664307]
["bitfinex-derivatives","BTCF0:USTF0",1761065558214,0.41395,113380.0,113370.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1761065558629,0.41395,113380.0,113370.0,0.55846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065558827,0.5021153,113380.0,113370.0,0.55846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065559027,0.52460421,113380.0,113370.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761065559228,0.92460421,113380.0,113370.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761065559628,0.1413231,113370.0,113340.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1761065559831,0.1413387,113350.0,113340.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761065560130,0.3608,113350.0,113330.0,0.48846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065560423,0.34495,113350.0,113340.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761065560627,0.8199787,113350.0,113340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065560828,0.67864,113350.0,113340.0,0.59155627]
["bitfinex-derivatives","BTCF0:USTF0",1761065561017,0.67864,113350.0,113340.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761065561018,0.34495,113350.0,113340.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761065561222,0.73179,113350.0,113340.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761065561430,0.8199785,113350.0,113340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065561620,0.1413494,113340.0,113330.0,0.48846997]
["bitfinex-derivatives","BTCF0:USTF0",1761065561818,0.1413494,113340.0,113330.0,0.87667397]
["bitfinex-derivatives","BTCF0:USTF0",1761065562020,0.12549,113340.0,113330.0,0.87667397]
["bitfinex-derivatives","BTCF0:USTF0",1761065562229,0.07234,113340.0,113330.0,1.63747397]
["bitfinex-derivatives","BTCF0:USTF0",1761065562429,0.07234,113340.0,113330.0,1.63847397]
["bitfinex-derivatives","BTCF0:USTF0",1761065562825,0.52142507,113370.0,113360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761065563027,0.1152944,113360.0,113350.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065563230,0.5021344,113360.0,113350.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065563418,0.52376345,113360.0,113350.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065563818,0.52375915,113360.0,113350.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065564025,0.47060915,113360.0,113350.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065564221,0.4489801,113360.0,113350.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761065564424,0.0881879,113350.0,113340.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761065564624,0.5021379,113350.0,113340.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761065564828,0.84184695,113350.0,113340.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761065566132,0.1396635,113330.0,113320.0,0.86331997]
["bitfinex-derivatives","BTCF0:USTF0",1761065566328,0.4577035,113330.0,113320.0,0.75605]
["bitfinex-derivatives","BTCF0:USTF0",1761065566528,1.2185035,113330.0,113320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761065566827,0.7936935,113330.0,113320.0,0.83197997]
["bitfinex-derivatives","BTCF0:USTF0",1761065567020,0.4577035,113330.0,113320.0,0.83197997]
["bitfinex-derivatives","BTCF0:USTF0",1761065567220,0.8185035,113330.0,113320.0,0.83197997]
["bitfinex-derivatives","BTCF0:USTF0",1761065567523,0.8185035,113330.0,113320.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1761065567725,0.4577035,113330.0,113320.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1761065567919,0.4328935,113330.0,113320.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1761065568119,0.0882034,113330.0,113320.0,1.19377997]
["bitfinex-derivatives","BTCF0:USTF0",1761065568332,0.8201034,113330.0,113320.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1761065568528,0.8211034,113330.0,113320.0,0.83297997]
["bitfinex-derivatives","BTCF0:USTF0",1761065568727,0.8211034,113330.0,113320.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1761065569135,0.8211018,113330.0,113320.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1761065569333,0.68144,113330.0,113320.0,0.92118957]
["bitfinex-derivatives","BTCF0:USTF0",1761065569530,0.8211018,113330.0,113320.0,0.83297997]
["bitfinex-derivatives","BTCF0:USTF0",1761065570127,0.8211018,113330.0,113320.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1761065570736,0.8211018,113330.0,113320.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1761065571032,0.5120641,113340.0,113330.0,0.1385618]
["bitfinex-derivatives","BTCF0:USTF0",1761065571033,0.04953,113340.0,113330.0,0.1385618]
["bitfinex-derivatives","BTCF0:USTF0",1761065571238,0.04953,113340.0,113330.0,1.65663177]
["bitfinex-derivatives","BTCF0:USTF0",1761065571440,0.04953,113340.0,113330.0,0.8193618]
["bitfinex-derivatives","BTCF0:USTF0",1761065571634,0.04953,113340.0,113330.0,1.25663177]
["bitfinex-derivatives","BTCF0:USTF0",1761065571831,0.04953,113340.0,113330.0,1.65663177]
["bitfinex-derivatives","BTCF0:USTF0",1761065572032,0.1148226,113370.0,113360.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065572230,0.4391097,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065572434,0.0881775,113360.0,113350.0,0.93661477]
["bitfinex-derivatives","BTCF0:USTF0",1761065572634,0.4391128,113370.0,113360.0,0.1131167]
["bitfinex-derivatives","BTCF0:USTF0",1761065572835,0.4391128,113370.0,113360.0,0.4993367]
["bitfinex-derivatives","BTCF0:USTF0",1761065573136,0.1396522,113340.0,113330.0,0.84842997]
["bitfinex-derivatives","BTCF0:USTF0",1761065573329,0.4594922,113340.0,113330.0,1.14842997]
["bitfinex-derivatives","BTCF0:USTF0",1761065573535,0.4346822,113340.0,113330.0,0.87582997]
["bitfinex-derivatives","BTCF0:USTF0",1761065573734,0.4346822,113340.0,113330.0,1.14842997]
["bitfinex-derivatives","BTCF0:USTF0",1761065573939,0.4080322,113340.0,113330.0,1.54842997]
["bitfinex-derivatives","BTCF0:USTF0",1761065574241,0.4594922,113340.0,113330.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1761065574443,0.4744622,113340.0,113330.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761065574831,1.2352622,113340.0,113330.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761065575032,0.1396685,113320.0,113310.0,0.38580225]
["bitfinex-derivatives","BTCF0:USTF0",1761065575239,0.46069924,113320.0,113310.0,0.34500225]
["bitfinex-derivatives","BTCF0:USTF0",1761065575439,1.22149924,113320.0,113310.0,0.32006225]
["bitfinex-derivatives","BTCF0:USTF0",1761065575735,1.22149924,113320.0,113310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065575933,1.77309573,113320.0,113310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065576339,0.06643,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065576538,0.01497,113300.0,113290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065576539,0.41226,113300.0,113290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065576740,0.37103708,113300.0,113290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065576949,9.708e-05,113300.0,113290.0,1.33666177]
["bitfinex-derivatives","BTCF0:USTF0",1761065577147,9.708e-05,113300.0,113290.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1761065577342,9.708e-05,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065577343,0.47559688,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065577544,0.68173708,113300.0,113290.0,0.48762997]
["bitfinex-derivatives","BTCF0:USTF0",1761065577745,0.32093708,113300.0,113290.0,0.48762997]
["bitfinex-derivatives","BTCF0:USTF0",1761065577941,0.32193708,113300.0,113290.0,0.84842997]
["bitfinex-derivatives","BTCF0:USTF0",1761065578347,0.37239708,113300.0,113290.0,0.84842997]
["bitfinex-derivatives","BTCF0:USTF0",1761065578646,0.37239708,113300.0,113290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065578944,0.46062188,113300.0,113290.0,0.48762997]
["bitfinex-derivatives","BTCF0:USTF0",1761065579135,0.46062188,113300.0,113290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065579539,0.37239708,113300.0,113290.0,0.48762997]
["bitfinex-derivatives","BTCF0:USTF0",1761065579748,0.32229708,113300.0,113290.0,0.84842997]
["bitfinex-derivatives","BTCF0:USTF0",1761065579948,0.32229708,113300.0,113290.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1761065580144,0.46198118,113300.0,113290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065580345,0.46198118,113300.0,113290.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1761065580643,0.37471708,113300.0,113290.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1761065580845,0.47791118,113300.0,113280.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1761065581045,0.47791118,113300.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065581046,0.46294118,113300.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065581348,0.05355708,113300.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065581542,0.32112,113290.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065581743,0.32112,113290.0,113280.0,1.21101967]
["bitfinex-derivatives","BTCF0:USTF0",1761065581941,0.4093519,113290.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065582445,0.4093519,113290.0,113280.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1761065582650,0.4093519,113290.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065582947,0.32112,113290.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065583141,0.4093522,113290.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065583341,0.4360022,113290.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065583542,0.4618122,113290.0,113280.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1761065583844,0.4618122,113290.0,113280.0,1.12277997]
["bitfinex-derivatives","BTCF0:USTF0",1761065584050,0.46187393,113290.0,113280.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1761065584254,0.46187393,113290.0,113280.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761065584453,0.46187393,113290.0,113280.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1761065584648,0.1397155,113260.0,113250.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1761065584844,0.1397155,113260.0,113250.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1761065584845,0.37248262,113260.0,113250.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1761065585042,6.262e-05,113260.0,113250.0,1.27669327]
["bitfinex-derivatives","BTCF0:USTF0",1761065585245,6.262e-05,113260.0,113250.0,1.67669327]
["bitfinex-derivatives","BTCF0:USTF0",1761065585450,0.32096,113270.0,113260.0,0.1026049]
["bitfinex-derivatives","BTCF0:USTF0",1761065585642,0.05246,113290.0,113280.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065585838,0.05146,113290.0,113280.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1761065586051,0.37238,113290.0,113280.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1761065586242,0.37238,113290.0,113280.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761065586448,0.0882401,113280.0,113270.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1761065586751,0.1397079,113270.0,113260.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065586947,0.4606679,113270.0,113260.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761065587142,0.37242,113270.0,113260.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761065587347,0.5004954,113290.0,113280.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761065587542,0.8214554,113290.0,113280.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761065587848,0.1397079,113270.0,113260.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761065588056,0.4608279,113270.0,113260.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1761065588351,0.8216279,113270.0,113260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761065588953,1.2216279,113270.0,113260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761065589151,0.05146,113270.0,113260.0,0.6394157]
["bitfinex-derivatives","BTCF0:USTF0",1761065589447,0.37282,113270.0,113260.0,0.2929657]
["bitfinex-derivatives","BTCF0:USTF0",1761065589648,0.32136,113270.0,113260.0,0.2929708]
["bitfinex-derivatives","BTCF0:USTF0",1761065589847,0.1546755,113280.0,113260.0,0.73024077]
["bitfinex-derivatives","BTCF0:USTF0",1761065590040,0.32136,113270.0,113260.0,1.09104077]
["bitfinex-derivatives","BTCF0:USTF0",1761065590241,0.4610731,113270.0,113260.0,0.22807112]
["bitfinex-derivatives","BTCF0:USTF0",1761065590454,1.65914307,113270.0,113260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761065590646,1.65914307,113270.0,113250.0,0.42345112]
["bitfinex-derivatives","BTCF0:USTF0",1761065590647,0.1546908,113260.0,113250.0,0.42345112]
["bitfinex-derivatives","BTCF0:USTF0",1761065590845,0.1546908,113260.0,113250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761065591441,0.4760509,113260.0,113250.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1761065591749,0.4760509,113260.0,113250.0,0.74345112]
["bitfinex-derivatives","BTCF0:USTF0",1761065591954,0.4760509,113260.0,113250.0,0.76839112]
["bitfinex-derivatives","BTCF0:USTF0",1761065592349,0.4760509,113260.0,113250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761065592551,0.1149109,113260.0,113250.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1761065592754,0.34805,113260.0,113250.0,0.2396287]
["bitfinex-derivatives","BTCF0:USTF0",1761065592950,0.4760908,113260.0,113250.0,0.21401112]
["bitfinex-derivatives","BTCF0:USTF0",1761065593155,0.4760908,113260.0,113250.0,0.06465112]
["bitfinex-derivatives","BTCF0:USTF0",1761065593156,1.2368908,113260.0,113250.0,0.06465112]
["bitfinex-derivatives","BTCF0:USTF0",1761065593350,1.2368908,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761065593351,1.70733147,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761065593653,1.2368908,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761065593854,0.1547064,113240.0,113230.0,0.06265112]
["bitfinex-derivatives","BTCF0:USTF0",1761065594150,0.4640329,113260.0,113230.0,0.4994442]
["bitfinex-derivatives","BTCF0:USTF0",1761065594351,0.32132,113240.0,113230.0,0.56259222]
["bitfinex-derivatives","BTCF0:USTF0",1761065594654,0.5154908,113260.0,113250.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1761065594855,0.4768128,113260.0,113240.0,0.48769983]
["bitfinex-derivatives","BTCF0:USTF0",1761065595060,0.41239,113270.0,113250.0,0.1368285]
["bitfinex-derivatives","BTCF0:USTF0",1761065595244,0.39012,113260.0,113250.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761065595557,0.05159,113260.0,113250.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761065595761,0.37375,113260.0,113250.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761065595949,0.1561807,113260.0,113250.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1761065596351,0.4782607,113260.0,113250.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1761065596651,0.4782607,113260.0,113250.0,0.47349983]
["bitfinex-derivatives","BTCF0:USTF0",1761065596845,0.4782607,113260.0,113250.0,0.4986285]
["bitfinex-derivatives","BTCF0:USTF0",1761065596846,0.05159,113260.0,113250.0,0.4986285]
["bitfinex-derivatives","BTCF0:USTF0",1761065597045,0.05159,113280.0,113270.0,0.1117329]
["bitfinex-derivatives","BTCF0:USTF0",1761065597256,0.37367,113280.0,113270.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1761065597654,0.4782451,113280.0,113270.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761065597853,0.4782451,113280.0,113270.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1761065597854,0.37363,113280.0,113270.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1761065598057,0.37363,113280.0,113270.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761065598058,0.4618751,113280.0,113270.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761065598446,0.8390051,113280.0,113270.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761065598650,0.1411529,113270.0,113260.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761065598856,0.5019529,113270.0,113260.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761065599053,0.1411529,113270.0,113260.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761065600053,0.1411529,113270.0,113260.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065600255,0.8137,113270.0,113250.0,0.44951983]
["bitfinex-derivatives","BTCF0:USTF0",1761065600458,0.8137,113270.0,113240.0,0.84644067]
["bitfinex-derivatives","BTCF0:USTF0",1761065600459,0.1411685,113250.0,113240.0,0.47580983]
["bitfinex-derivatives","BTCF0:USTF0",1761065600660,0.1411685,113250.0,113240.0,0.22313983]
["bitfinex-derivatives","BTCF0:USTF0",1761065600858,0.9019685,113250.0,113240.0,0.22313983]
["bitfinex-derivatives","BTCF0:USTF0",1761065601062,0.7871307,113260.0,113240.0,1.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1761065601063,0.1045376,113260.0,113240.0,1.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1761065601266,0.0529,113260.0,113250.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065601459,0.4630403,113260.0,113250.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065601659,0.02732,113260.0,113250.0,0.5019381]
["bitfinex-derivatives","BTCF0:USTF0",1761065601853,0.4792703,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065602159,0.8400703,113260.0,113250.0,0.06413983]
["bitfinex-derivatives","BTCF0:USTF0",1761065602365,0.4792703,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065602556,0.1401681,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761065602758,0.1401681,113250.0,113240.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761065602959,0.1574341,113260.0,113240.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1761065603158,0.34812,113250.0,113240.0,0.20097605]
["bitfinex-derivatives","BTCF0:USTF0",1761065603361,0.4653341,113260.0,113250.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065603362,0.0529,113260.0,113250.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065603562,0.8403103,113260.0,113250.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065603765,0.1411681,113250.0,113240.0,0.13097605]
["bitfinex-derivatives","BTCF0:USTF0",1761065604063,0.4795136,113260.0,113240.0,1.12557188]
["bitfinex-derivatives","BTCF0:USTF0",1761065604260,0.4795136,113260.0,113250.0,0.08956682]
["bitfinex-derivatives","BTCF0:USTF0",1761065604658,0.8403136,113260.0,113250.0,0.06327682]
["bitfinex-derivatives","BTCF0:USTF0",1761065605162,0.1411682,113250.0,113240.0,0.06427682]
["bitfinex-derivatives","BTCF0:USTF0",1761065605468,0.1401812,113240.0,113230.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065605661,0.4786112,113240.0,113230.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761065605866,0.4776112,113240.0,113230.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761065606063,0.4776112,113240.0,113230.0,1.01311067]
["bitfinex-derivatives","BTCF0:USTF0",1761065606268,0.4766112,113240.0,113230.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761065606465,0.83751276,113240.0,113230.0,0.62673067]
["bitfinex-derivatives","BTCF0:USTF0",1761065606663,0.47671276,113240.0,113230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065606863,0.06927156,113240.0,113230.0,0.4301536]
["bitfinex-derivatives","BTCF0:USTF0",1761065607065,0.34942156,113240.0,113230.0,0.90059427]
["bitfinex-derivatives","BTCF0:USTF0",1761065607371,0.47954746,113240.0,113230.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1761065607868,0.47954746,113240.0,113230.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1761065608061,0.47950746,113240.0,113230.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1761065608258,0.47950746,113240.0,113230.0,0.42120521]
["bitfinex-derivatives","BTCF0:USTF0",1761065608463,0.47950746,113240.0,113230.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1761065608658,0.47950746,113240.0,113230.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761065608862,0.47950746,113240.0,113230.0,0.47367]
["bitfinex-derivatives","BTCF0:USTF0",1761065609065,0.15754746,113240.0,113230.0,1.11072948]
["bitfinex-derivatives","BTCF0:USTF0",1761065609266,0.05300156,113240.0,113230.0,1.11072948]
["bitfinex-derivatives","BTCF0:USTF0",1761065609466,0.42355002,113240.0,113230.0,1.11193866]
["bitfinex-derivatives","BTCF0:USTF0",1761065609771,0.1411759,113240.0,113230.0,1.11193876]
["bitfinex-derivatives","BTCF0:USTF0",1761065609962,0.0529,113260.0,113250.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065610158,0.1411681,113250.0,113230.0,0.49321439]
["bitfinex-derivatives","BTCF0:USTF0",1761065610466,0.34956,113240.0,113230.0,0.7319537]
["bitfinex-derivatives","BTCF0:USTF0",1761065610665,0.32224,113240.0,113230.0,1.28072958]
["bitfinex-derivatives","BTCF0:USTF0",1761065610873,0.3608,113250.0,113240.0,0.1559918]
["bitfinex-derivatives","BTCF0:USTF0",1761065610874,0.0882681,113250.0,113240.0,0.1559918]
["bitfinex-derivatives","BTCF0:USTF0",1761065611169,0.4634481,113250.0,113240.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065611473,0.1411758,113240.0,113230.0,1.05053527]
["bitfinex-derivatives","BTCF0:USTF0",1761065611766,0.1411758,113240.0,113230.0,1.11139157]
["bitfinex-derivatives","BTCF0:USTF0",1761065611970,0.1411758,113240.0,113230.0,1.11239157]
["bitfinex-derivatives","BTCF0:USTF0",1761065612457,0.463453,113250.0,113240.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1761065612657,0.463453,113250.0,113240.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065613062,0.463453,113250.0,113240.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761065613270,0.1411758,113240.0,113230.0,0.97239097]
["bitfinex-derivatives","BTCF0:USTF0",1761065613463,0.1411758,113240.0,113230.0,0.6819503]
["bitfinex-derivatives","BTCF0:USTF0",1761065613670,0.1411758,113240.0,113230.0,1.15239097]
["bitfinex-derivatives","BTCF0:USTF0",1761065613969,0.1411758,113240.0,113230.0,1.15139097]
["bitfinex-derivatives","BTCF0:USTF0",1761065614170,0.1401758,113240.0,113230.0,1.15139097]
["bitfinex-derivatives","BTCF0:USTF0",1761065614364,0.1564458,113240.0,113230.0,1.15139427]
["bitfinex-derivatives","BTCF0:USTF0",1761065614564,0.1564458,113240.0,113230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761065614864,0.1564458,113240.0,113230.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1761065615068,0.1564458,113240.0,113230.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761065615771,0.1564458,113240.0,113230.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1761065615969,0.1564458,113240.0,113230.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1761065616172,0.5172458,113240.0,113230.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761065616368,0.1574614,113220.0,113210.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761065616673,0.39113,113220.0,113210.0,0.8109692]
["bitfinex-derivatives","BTCF0:USTF0",1761065616862,0.39113,113220.0,113210.0,0.72267]
["bitfinex-derivatives","BTCF0:USTF0",1761065617064,0.39113,113220.0,113210.0,1.19311067]
["bitfinex-derivatives","BTCF0:USTF0",1761065617264,0.39113,113220.0,113210.0,0.72267]
["bitfinex-derivatives","BTCF0:USTF0",1761065617674,0.3994366,113240.0,113210.0,1.28140987]
["bitfinex-derivatives","BTCF0:USTF0",1761065617870,0.37482,113230.0,113220.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761065618064,0.37482,113230.0,113220.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1761065618065,0.4631035,113230.0,113220.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1761065618270,0.83223877,113230.0,113220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761065618467,0.40540187,113230.0,113220.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1761065618771,0.1411835,113230.0,113220.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761065618970,1.87474,113230.0,113220.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761065619179,1.8971066,113230.0,113220.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761065619477,1.87474,113230.0,113220.0,0.98825197]
["bitfinex-derivatives","BTCF0:USTF0",1761065619771,1.98533608,113230.0,113220.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1761065620166,0.32184,113230.0,113220.0,1.51825197]
["bitfinex-derivatives","BTCF0:USTF0",1761065620562,0.07520793,113250.0,113240.0,0.1559957]
["bitfinex-derivatives","BTCF0:USTF0",1761065620765,0.4630079,113250.0,113240.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1761065620978,0.4630079,113250.0,113240.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761065621166,0.0529,113230.0,113220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761065621366,0.37494,113230.0,113220.0,1.33825197]
["bitfinex-derivatives","BTCF0:USTF0",1761065621569,0.37494,113230.0,113220.0,1.33725197]
["bitfinex-derivatives","BTCF0:USTF0",1761065621770,0.32204,113230.0,113220.0,2.09805197]
["bitfinex-derivatives","BTCF0:USTF0",1761065622470,0.32204,113230.0,113220.0,1.6286113]
["bitfinex-derivatives","BTCF0:USTF0",1761065622675,0.32204,113230.0,113220.0,2.09905197]
["bitfinex-derivatives","BTCF0:USTF0",1761065623670,0.4630914,113250.0,113230.0,0.0882786]
["bitfinex-derivatives","BTCF0:USTF0",1761065623874,0.4630914,113250.0,113240.0,0.88311067]
["bitfinex-derivatives","BTCF0:USTF0",1761065624075,0.4630914,113250.0,113240.0,0.5809456]
["bitfinex-derivatives","BTCF0:USTF0",1761065624277,0.4630914,113250.0,113240.0,1.05138627]
["bitfinex-derivatives","BTCF0:USTF0",1761065624576,0.4630914,113250.0,113240.0,0.96311067]
["bitfinex-derivatives","BTCF0:USTF0",1761065624980,0.4630914,113250.0,113240.0,0.49267]
["bitfinex-derivatives","BTCF0:USTF0",1761065625275,0.47520449,113260.0,113250.0,0.1402578]
["bitfinex-derivatives","BTCF0:USTF0",1761065625470,0.48592656,113260.0,113250.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761065625672,0.39766656,113260.0,113250.0,0.97149847]
["bitfinex-derivatives","BTCF0:USTF0",1761065625971,0.32184,113260.0,113250.0,1.37149847]
["bitfinex-derivatives","BTCF0:USTF0",1761065626172,0.32184,113260.0,113250.0,2.03321847]
["bitfinex-derivatives","BTCF0:USTF0",1761065626378,0.11196876,113270.0,113260.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1761065626581,0.16407876,113270.0,113260.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761065626874,0.07582656,113270.0,113260.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1761065627077,0.1155522,113270.0,113260.0,0.89903067]
["bitfinex-derivatives","BTCF0:USTF0",1761065627281,0.1403622,113270.0,113260.0,0.89903067]
["bitfinex-derivatives","BTCF0:USTF0",1761065627469,0.1403622,113270.0,113260.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1761065627678,0.1413622,113270.0,113260.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1761065628070,0.1413622,113270.0,113260.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761065628473,0.1423622,113270.0,113260.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761065628676,0.1423622,113270.0,113260.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761065628872,0.14037,113260.0,113250.0,0.97149847]
["bitfinex-derivatives","BTCF0:USTF0",1761065629071,0.14037,113260.0,113250.0,1.14149847]
["bitfinex-derivatives","BTCF0:USTF0",1761065629472,0.47645,113260.0,113250.0,0.58279]
["bitfinex-derivatives","BTCF0:USTF0",1761065629680,0.47645,113260.0,113250.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1761065629873,0.87645,113260.0,113250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761065630283,0.89977149,113260.0,113250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761065630675,0.89977149,113260.0,113250.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1761065630983,1.26157149,113260.0,113250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761065631178,1.26157149,113260.0,113250.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1761065631381,0.90077149,113260.0,113250.0,0.3102577]
["bitfinex-derivatives","BTCF0:USTF0",1761065631575,0.90077149,113260.0,113250.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1761065631883,1.23925,113260.0,113250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761065632084,0.87845,113260.0,113250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761065632677,0.47845,113260.0,113250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761065633182,0.47845,113260.0,113250.0,0.3102577]
["bitfinex-derivatives","BTCF0:USTF0",1761065633381,0.47845,113260.0,113250.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1761065634082,0.47845,113260.0,113250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761065634382,0.39019,113260.0,113250.0,1.14149837]
["bitfinex-derivatives","BTCF0:USTF0",1761065634584,0.002,113260.0,113250.0,1.54149837]
["bitfinex-derivatives","BTCF0:USTF0",1761065634786,0.002,113260.0,113250.0,1.86281837]
["bitfinex-derivatives","BTCF0:USTF0",1761065635686,1e-07,113260.0,113250.0,1.86281837]
["bitfinex-derivatives","BTCF0:USTF0",1761065637485,1e-07,113260.0,113250.0,1.86277837]
["bitfinex-derivatives","BTCF0:USTF0",1761065638079,1e-07,113260.0,113250.0,0.6710577]
["bitfinex-derivatives","BTCF0:USTF0",1761065638281,0.08826,113260.0,113250.0,1.14149837]
["bitfinex-derivatives","BTCF0:USTF0",1761065638482,1e-07,113260.0,113250.0,1.14149837]
["bitfinex-derivatives","BTCF0:USTF0",1761065639185,1e-07,113260.0,113250.0,1.54149837]
["bitfinex-derivatives","BTCF0:USTF0",1761065640284,0.11556,113260.0,113250.0,1.86257837]
["bitfinex-derivatives","BTCF0:USTF0",1761065640590,0.08826,113260.0,113250.0,1.37423067]
["bitfinex-derivatives","BTCF0:USTF0",1761065640886,0.08826,113260.0,113250.0,1.05323067]
["bitfinex-derivatives","BTCF0:USTF0",1761065641190,1e-07,113260.0,113250.0,1.14149837]
["bitfinex-derivatives","BTCF0:USTF0",1761065641395,0.08826,113260.0,113250.0,0.6710577]
["bitfinex-derivatives","BTCF0:USTF0",1761065641582,0.87577,113260.0,113250.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761065641890,0.89798569,113260.0,113250.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1761065642394,0.89798569,113260.0,113250.0,0.58279]
["bitfinex-derivatives","BTCF0:USTF0",1761065642583,0.89798569,113260.0,113250.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1761065643308,0.1403933,113230.0,113220.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1761065643484,0.1403933,113230.0,113220.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1761065643993,0.9011933,113230.0,113220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761065644190,0.1404089,113210.0,113200.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1761065644384,0.4613289,113210.0,113200.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1761065644579,0.8211289,113210.0,113200.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1761065644888,0.06655,113200.0,113190.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1761065645088,0.1548567,113200.0,113190.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1761065645288,0.1548567,113200.0,113190.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1761065645486,0.1548567,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065645682,0.5548567,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065645981,0.9156567,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065646181,0.5166567,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065646387,0.9166567,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065646791,0.5166567,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065646993,0.1156223,113180.0,113170.0,0.92164428]
["bitfinex-derivatives","BTCF0:USTF0",1761065647288,0.4762723,113180.0,113170.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1761065647488,0.37351,113180.0,113170.0,0.8411201]
["bitfinex-derivatives","BTCF0:USTF0",1761065647691,0.4618323,113180.0,113170.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1761065647886,0.8370723,113180.0,113170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065648285,1.2370723,113180.0,113170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065648585,1.22271535,113180.0,113170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065648798,0.84747535,113180.0,113170.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1761065649087,0.01294305,113180.0,113170.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1761065649289,0.001,113180.0,113170.0,1.31155727]
["bitfinex-derivatives","BTCF0:USTF0",1761065649495,0.001,113180.0,113170.0,1.77476088]
["bitfinex-derivatives","BTCF0:USTF0",1761065649884,0.4491023,113210.0,113200.0,0.0883028]
["bitfinex-derivatives","BTCF0:USTF0",1761065649885,0.05211,113210.0,113200.0,0.0883028]
["bitfinex-derivatives","BTCF0:USTF0",1761065650192,0.37524,113240.0,113210.0,0.1402889]
["bitfinex-derivatives","BTCF0:USTF0",1761065650493,0.37524,113240.0,113200.0,1.53704067]
["bitfinex-derivatives","BTCF0:USTF0",1761065650494,0.1548411,113220.0,113200.0,0.4921054]
["bitfinex-derivatives","BTCF0:USTF0",1761065650789,0.1404011,113220.0,113210.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761065651092,0.1404011,113220.0,113210.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761065651394,0.5012011,113220.0,113210.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761065651989,0.1404011,113220.0,113210.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761065652286,0.1404167,113200.0,113190.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761065652485,0.8228567,113200.0,113190.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761065652686,0.73455,113200.0,113190.0,0.85243067]
["bitfinex-derivatives","BTCF0:USTF0",1761065653097,0.4620567,113200.0,113190.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761065653387,0.37375,113200.0,113190.0,1.30154517]
["bitfinex-derivatives","BTCF0:USTF0",1761065653590,0.37395,113210.0,113200.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1761065653992,0.73475,113210.0,113200.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1761065654192,0.0273,113220.0,113210.0,0.1154989]
["bitfinex-derivatives","BTCF0:USTF0",1761065654493,0.1404089,113210.0,113200.0,0.89903067]
["bitfinex-derivatives","BTCF0:USTF0",1761065654691,0.4101346,113220.0,113200.0,0.98733737]
["bitfinex-derivatives","BTCF0:USTF0",1761065654888,0.4619546,113220.0,113210.0,0.4883789]
["bitfinex-derivatives","BTCF0:USTF0",1761065655486,0.0882989,113210.0,113200.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1761065655693,0.1543367,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065655890,0.1543367,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065655891,0.4760567,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065656190,0.4618467,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065656388,0.37354,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065656598,0.32172,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065656783,0.4100266,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065656982,0.32272,113200.0,113190.0,1.2374933]
["bitfinex-derivatives","BTCF0:USTF0",1761065657196,0.4120266,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065657696,0.4638466,113200.0,113190.0,0.71035]
["bitfinex-derivatives","BTCF0:USTF0",1761065657896,0.4638466,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065658291,0.4638466,113200.0,113190.0,0.71035]
["bitfinex-derivatives","BTCF0:USTF0",1761065658692,0.4120266,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065658889,0.32372,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065659189,0.4120265,113200.0,113190.0,1.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761065659388,0.8360165,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065659589,0.48375031,113200.0,113190.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1761065659785,0.4615965,113200.0,113190.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1761065659988,0.4615965,113200.0,113190.0,0.9364232]
["bitfinex-derivatives","BTCF0:USTF0",1761065660199,0.4127865,113200.0,113190.0,0.9364232]
["bitfinex-derivatives","BTCF0:USTF0",1761065660399,0.32448,113200.0,113190.0,0.9364232]
["bitfinex-derivatives","BTCF0:USTF0",1761065660593,0.32448,113200.0,113190.0,0.4975943]
["bitfinex-derivatives","BTCF0:USTF0",1761065660988,0.4615965,113200.0,113190.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761065661194,0.4615965,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065661195,0.8759765,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065661394,0.112204,113190.0,113180.0,0.8633889]
["bitfinex-derivatives","BTCF0:USTF0",1761065661594,0.137124,113190.0,113180.0,0.9933889]
["bitfinex-derivatives","BTCF0:USTF0",1761065661796,0.43494311,113200.0,113180.0,1.8425107]
["bitfinex-derivatives","BTCF0:USTF0",1761065662097,0.43494311,113200.0,113190.0,0.936423]
["bitfinex-derivatives","BTCF0:USTF0",1761065662098,0.4127863,113200.0,113190.0,0.936423]
["bitfinex-derivatives","BTCF0:USTF0",1761065662303,0.0903063,113200.0,113190.0,0.936423]
["bitfinex-derivatives","BTCF0:USTF0",1761065662500,0.4110663,113200.0,113190.0,0.936423]
["bitfinex-derivatives","BTCF0:USTF0",1761065662696,0.4110663,113200.0,113190.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065663102,0.4349563,113200.0,113190.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761065663301,0.4359563,113200.0,113190.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065663506,0.4608763,113200.0,113190.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065664206,0.4120663,113200.0,113190.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065664409,0.4752563,113200.0,113190.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761065664701,0.1371241,113190.0,113180.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761065664902,0.1371241,113190.0,113180.0,0.6673089]
["bitfinex-derivatives","BTCF0:USTF0",1761065665203,0.1371241,113190.0,113180.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1761065665394,0.1371241,113190.0,113180.0,1.0281089]
["bitfinex-derivatives","BTCF0:USTF0",1761065666205,0.1371241,113190.0,113180.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1761065666401,0.1371241,113190.0,113180.0,1.0281089]
["bitfinex-derivatives","BTCF0:USTF0",1761065666901,0.1371241,113190.0,113180.0,1.1317106]
["bitfinex-derivatives","BTCF0:USTF0",1761065667094,0.0883141,113190.0,113180.0,1.0433889]
["bitfinex-derivatives","BTCF0:USTF0",1761065667295,0.0883139,113190.0,113180.0,1.0433889]
["bitfinex-derivatives","BTCF0:USTF0",1761065667505,0.1122039,113190.0,113180.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1761065667708,0.1371239,113190.0,113180.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1761065668106,0.5371239,113190.0,113180.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1761065668405,0.8979239,113190.0,113180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761065668708,0.1371395,113170.0,113160.0,0.04858297]
["bitfinex-derivatives","BTCF0:USTF0",1761065668910,0.4596995,113170.0,113160.0,0.37858297]
["bitfinex-derivatives","BTCF0:USTF0",1761065669101,1.9596995,113170.0,113160.0,0.37858297]
["bitfinex-derivatives","BTCF0:USTF0",1761065669301,1.9596995,113170.0,113160.0,0.81741187]
["bitfinex-derivatives","BTCF0:USTF0",1761065669702,1.9596995,113170.0,113160.0,0.90574917]
["bitfinex-derivatives","BTCF0:USTF0",1761065670103,1.9596995,113170.0,113160.0,0.46692027]
["bitfinex-derivatives","BTCF0:USTF0",1761065670313,1.87137,113170.0,113160.0,1.28182917]
["bitfinex-derivatives","BTCF0:USTF0",1761065670508,1.82256,113170.0,113160.0,1.28182917]
["bitfinex-derivatives","BTCF0:USTF0",1761065670704,1.5,113170.0,113160.0,1.68182917]
["bitfinex-derivatives","BTCF0:USTF0",1761065670911,1.82232,113170.0,113160.0,1.68182917]
["bitfinex-derivatives","BTCF0:USTF0",1761065671410,1.82232,113170.0,113160.0,1.24300027]
["bitfinex-derivatives","BTCF0:USTF0",1761065671613,0.32232,113170.0,113160.0,1.68182917]
["bitfinex-derivatives","BTCF0:USTF0",1761065671815,0.1371269,113190.0,113180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761065672115,0.4594069,113190.0,113180.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761065672413,0.1515115,113180.0,113170.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761065672603,1.6515115,113180.0,113170.0,0.5473089]
["bitfinex-derivatives","BTCF0:USTF0",1761065672802,2.0515115,113180.0,113170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761065673802,0.02492,113150.0,113140.0,0.1368324]
["bitfinex-derivatives","BTCF0:USTF0",1761065674008,0.4594749,113150.0,113140.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761065674310,0.32232,113150.0,113140.0,1.2617416]
["bitfinex-derivatives","BTCF0:USTF0",1761065674517,0.04881,113160.0,113150.0,0.1368249]
["bitfinex-derivatives","BTCF0:USTF0",1761065674706,1.89931933,113180.0,113170.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761065674905,0.04881,113170.0,113160.0,0.8633889]
["bitfinex-derivatives","BTCF0:USTF0",1761065675106,0.04881,113170.0,113160.0,0.5128971]
["bitfinex-derivatives","BTCF0:USTF0",1761065675303,0.13724227,113170.0,113160.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761065675509,0.1122271,113160.0,113150.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1761065675721,0.45989007,113160.0,113150.0,0.9364538]
["bitfinex-derivatives","BTCF0:USTF0",1761065675906,0.45989007,113160.0,113150.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065676111,0.47427007,113160.0,113150.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065676425,0.32286297,113160.0,113150.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1761065676722,0.32286297,113160.0,113150.0,1.2481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065676910,0.41120007,113160.0,113150.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1761065677111,0.32286297,113160.0,113150.0,1.3364538]
["bitfinex-derivatives","BTCF0:USTF0",1761065677314,0.32286297,113160.0,113150.0,1.6364538]
["bitfinex-derivatives","BTCF0:USTF0",1761065677515,0.41120007,113160.0,113150.0,1.5481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065677819,0.41320007,113160.0,113150.0,1.2481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065678020,0.46201007,113160.0,113150.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761065678315,0.41320007,113160.0,113150.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065678524,0.43709007,113160.0,113150.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065678706,0.46201007,113160.0,113150.0,0.8481089]
["bitfinex-derivatives","BTCF0:USTF0",1761065679117,0.41320007,113160.0,113150.0,0.9364538]
["bitfinex-derivatives","BTCF0:USTF0",1761065679316,0.46201007,113160.0,113150.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761065679709,0.47639007,113160.0,113150.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761065680517,0.47639007,113160.0,113150.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761065680826,0.1371548,113150.0,113140.0,0.8633889]
["bitfinex-derivatives","BTCF0:USTF0",1761065681031,0.1371548,113150.0,113140.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1761065681729,0.13723122,113150.0,113140.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761065681934,0.13723122,113150.0,113140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761065682630,0.89803122,113150.0,113140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761065682836,0.13723122,113150.0,113140.0,0.6773089]
["bitfinex-derivatives","BTCF0:USTF0",1761065683021,0.85959122,113150.0,113140.0,0.57597]
["bitfinex-derivatives","BTCF0:USTF0",1761065683221,1.22039122,113150.0,113140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761065683430,0.85959122,113150.0,113140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761065683723,0.13723122,113150.0,113140.0,1.0533889]
["bitfinex-derivatives","BTCF0:USTF0",1761065683928,1.9635008,113180.0,113150.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1761065684123,0.459418,113170.0,113160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761065684325,0.1027158,113160.0,113150.0,0.8247989]
["bitfinex-derivatives","BTCF0:USTF0",1761065684531,0.04881,113160.0,113150.0,0.5176236]
["bitfinex-derivatives","BTCF0:USTF0",1761065684737,0.1132123,113170.0,113160.0,0.1483317]
["bitfinex-derivatives","BTCF0:USTF0",1761065684929,0.4357723,113170.0,113160.0,0.5091317]
["bitfinex-derivatives","BTCF0:USTF0",1761065685235,0.4584623,113170.0,113160.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761065685830,0.1359023,113170.0,113160.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761065686132,0.0883354,113160.0,113150.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761065686335,0.1359054,113160.0,113150.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1761065686537,0.1359054,113160.0,113150.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1761065686838,0.1369054,113160.0,113150.0,0.5160315]
["bitfinex-derivatives","BTCF0:USTF0",1761065687134,0.0893354,113160.0,113150.0,0.5160315]
["bitfinex-derivatives","BTCF0:USTF0",1761065687324,0.0893354,113160.0,113150.0,0.9548604]
["bitfinex-derivatives","BTCF0:USTF0",1761065687636,0.0893354,113160.0,113150.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1761065687637,0.1369054,113160.0,113150.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1761065687833,0.1379054,113160.0,113150.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1761065688131,0.5120354,113160.0,113150.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1761065688330,1.37303034,113160.0,113150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761065688728,0.113228,113140.0,113130.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761065689033,0.410828,113140.0,113130.0,1.2448749]
["bitfinex-derivatives","BTCF0:USTF0",1761065689939,0.410828,113140.0,113130.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761065689940,0.458398,113140.0,113130.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761065691131,0.471728,113140.0,113130.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761065691331,0.471728,113140.0,113130.0,1.1565189]
["bitfinex-derivatives","BTCF0:USTF0",1761065691332,0.1359176,113140.0,113130.0,1.1565189]
["bitfinex-derivatives","BTCF0:USTF0",1761065691538,0.4581576,113140.0,113130.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761065692226,1.2711165,113140.0,113130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761065692427,0.0883553,113130.0,113110.0,0.42400361]
["bitfinex-derivatives","BTCF0:USTF0",1761065692631,0.4715031,113120.0,113110.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761065692936,0.13318961,113160.0,113150.0,0.1352297]
["bitfinex-derivatives","BTCF0:USTF0",1761065692937,0.02372826,113160.0,113150.0,0.1352297]
["bitfinex-derivatives","BTCF0:USTF0",1761065693237,0.06979481,113180.0,113170.0,0.1352141]
["bitfinex-derivatives","BTCF0:USTF0",1761065693428,0.41688307,113190.0,113180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761065693633,0.39465826,113190.0,113180.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761065693834,0.4592382,113190.0,113180.0,0.8596289]
["bitfinex-derivatives","BTCF0:USTF0",1761065694035,0.5358782,113190.0,113180.0,0.4988289]
["bitfinex-derivatives","BTCF0:USTF0",1761065694232,0.15810301,113190.0,113180.0,0.9479449]
["bitfinex-derivatives","BTCF0:USTF0",1761065694442,0.1358782,113190.0,113180.0,0.4988289]
["bitfinex-derivatives","BTCF0:USTF0",1761065694632,0.1358782,113190.0,113180.0,0.9348352]
["bitfinex-derivatives","BTCF0:USTF0",1761065694941,0.1378782,113190.0,113180.0,0.9479452]
["bitfinex-derivatives","BTCF0:USTF0",1761065696042,0.1398782,113190.0,113180.0,0.9479452]
["bitfinex-derivatives","BTCF0:USTF0",1761065696340,0.0923082,113190.0,113180.0,0.5091163]
["bitfinex-derivatives","BTCF0:USTF0",1761065696641,0.1398782,113190.0,113180.0,0.4988289]
["bitfinex-derivatives","BTCF0:USTF0",1761065697039,0.1398782,113190.0,113180.0,0.8596289]
["bitfinex-derivatives","BTCF0:USTF0",1761065697248,0.1398782,113190.0,113180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761065697539,0.1398782,113190.0,113180.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761065697736,0.1398782,113190.0,113180.0,0.4857189]
["bitfinex-derivatives","BTCF0:USTF0",1761065698329,0.1171882,113190.0,113180.0,0.9479453]
["bitfinex-derivatives","BTCF0:USTF0",1761065698844,0.0923082,113190.0,113180.0,0.9479453]
["bitfinex-derivatives","BTCF0:USTF0",1761065699038,0.5398782,113190.0,113140.0,0.06320361]
["bitfinex-derivatives","BTCF0:USTF0",1761065699343,0.1359088,113160.0,113150.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761065699538,0.42209857,113160.0,113150.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761065699734,0.4115788,113160.0,113150.0,0.6457189]
["bitfinex-derivatives","BTCF0:USTF0",1761065699943,0.4967088,113160.0,113150.0,0.6457189]
["bitfinex-derivatives","BTCF0:USTF0",1761065700129,0.4967088,113160.0,113150.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1761065700330,0.4967088,113160.0,113150.0,0.6457189]
["bitfinex-derivatives","BTCF0:USTF0",1761065700529,0.089332,113160.0,113150.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1761065700729,0.475012,113160.0,113150.0,0.6457189]
["bitfinex-derivatives","BTCF0:USTF0",1761065701040,0.475012,113160.0,113150.0,1.6348585]
["bitfinex-derivatives","BTCF0:USTF0",1761065701041,0.002,113160.0,113150.0,1.6348585]
["bitfinex-derivatives","BTCF0:USTF0",1761065701232,0.002,113160.0,113150.0,1.5465189]
["bitfinex-derivatives","BTCF0:USTF0",1761065701428,0.002,113160.0,113150.0,1.6348585]
["bitfinex-derivatives","BTCF0:USTF0",1761065701841,0.002,113160.0,113150.0,2.0736874]
["bitfinex-derivatives","BTCF0:USTF0",1761065702042,0.1379017,113160.0,113150.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1761065702232,0.4611417,113160.0,113150.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1761065702428,0.32524,113160.0,113150.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1761065702643,0.4135717,113160.0,113150.0,0.9065189]
["bitfinex-derivatives","BTCF0:USTF0",1761065702843,0.4384517,113160.0,113150.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1761065703042,0.8734717,113160.0,113150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761065703232,0.8734717,113160.0,113130.0,0.11009361]
["bitfinex-derivatives","BTCF0:USTF0",1761065703233,0.1359175,113140.0,113130.0,0.11009361]
["bitfinex-derivatives","BTCF0:USTF0",1761065703434,0.4597975,113140.0,113130.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1761065703632,0.4122275,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065703837,0.4122275,113140.0,113130.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1761065704044,0.32388,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065704444,0.32388,113140.0,113130.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1761065704649,0.32388,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065704838,0.4122274,113140.0,113130.0,1.18972251]
["bitfinex-derivatives","BTCF0:USTF0",1761065705145,0.4371074,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065705650,0.4122274,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065705840,0.4132274,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065706436,0.4122274,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065706636,0.4607974,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065707037,0.4132274,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065707240,0.32588,113140.0,113130.0,1.2148741]
["bitfinex-derivatives","BTCF0:USTF0",1761065707841,0.4142276,113140.0,113130.0,0.7760452]
["bitfinex-derivatives","BTCF0:USTF0",1761065708039,0.4132276,113140.0,113130.0,1.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1761065708239,0.4132276,113140.0,113130.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1761065708447,0.4132276,113140.0,113130.0,1.2148743]
["bitfinex-derivatives","BTCF0:USTF0",1761065708448,0.32488,113140.0,113130.0,1.2148743]
["bitfinex-derivatives","BTCF0:USTF0",1761065708653,0.02372826,113150.0,113140.0,0.1269478]
["bitfinex-derivatives","BTCF0:USTF0",1761065708838,0.05525247,113160.0,113150.0,0.0883399]
["bitfinex-derivatives","BTCF0:USTF0",1761065709146,0.02372826,113160.0,113150.0,1.2348588]
["bitfinex-derivatives","BTCF0:USTF0",1761065709546,0.43557666,113170.0,113160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761065709745,0.34724826,113170.0,113160.0,0.9479609]
["bitfinex-derivatives","BTCF0:USTF0",1761065709937,0.34724826,113170.0,113160.0,1.6479609]
["bitfinex-derivatives","BTCF0:USTF0",1761065710138,0.02371046,113180.0,113170.0,0.0883239]
["bitfinex-derivatives","BTCF0:USTF0",1761065710338,0.0883064,113200.0,113180.0,0.1483161]
["bitfinex-derivatives","BTCF0:USTF0",1761065710639,0.0883064,113200.0,113190.0,1.1700789]
["bitfinex-derivatives","BTCF0:USTF0",1761065710844,0.11982371,113210.0,113200.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761065711040,0.0882995,113210.0,113200.0,0.9479294]
["bitfinex-derivatives","BTCF0:USTF0",1761065711237,0.0882931,113210.0,113200.0,0.8596289]
["bitfinex-derivatives","BTCF0:USTF0",1761065711438,0.0882931,113210.0,113200.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761065711746,0.03184421,113220.0,113210.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761065711945,0.0886053,113220.0,113210.0,1.1699189]
["bitfinex-derivatives","BTCF0:USTF0",1761065712144,0.12021527,113220.0,113210.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1761065712442,0.03192997,113220.0,113210.0,1.658212]
["bitfinex-derivatives","BTCF0:USTF0",1761065712641,0.00032,113220.0,113210.0,1.948212]
["bitfinex-derivatives","BTCF0:USTF0",1761065712846,0.03160997,113230.0,113220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761065713044,0.03160997,113230.0,113220.0,1.2279142]
["bitfinex-derivatives","BTCF0:USTF0",1761065713242,0.03160997,113240.0,113230.0,0.1351675]
["bitfinex-derivatives","BTCF0:USTF0",1761065713449,0.03160997,113240.0,113230.0,1.5981564]
["bitfinex-derivatives","BTCF0:USTF0",1761065713745,0.03160997,113240.0,113230.0,1.9981564]
["bitfinex-derivatives","BTCF0:USTF0",1761065714044,0.03160997,113250.0,113240.0,0.1482697]
["bitfinex-derivatives","BTCF0:USTF0",1761065714361,0.11986417,113260.0,113240.0,1.2878986]
["bitfinex-derivatives","BTCF0:USTF0",1761065714545,0.11986417,113260.0,113250.0,1.1229089]
["bitfinex-derivatives","BTCF0:USTF0",1761065714740,0.11986417,113260.0,113250.0,1.4629089]
["bitfinex-derivatives","BTCF0:USTF0",1761065714950,0.11986417,113260.0,113250.0,1.49433281]
["bitfinex-derivatives","BTCF0:USTF0",1761065715145,0.03160997,113260.0,113250.0,1.58259471]
["bitfinex-derivatives","BTCF0:USTF0",1761065715549,0.0882462,113270.0,113260.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761065715748,0.0882462,113270.0,113260.0,1.24080281]
["bitfinex-derivatives","BTCF0:USTF0",1761065716043,0.4515448,113300.0,113270.0,0.0882425]
["bitfinex-derivatives","BTCF0:USTF0",1761065716249,0.43753997,113300.0,113280.0,0.33629]
["bitfinex-derivatives","BTCF0:USTF0",1761065716548,0.04513,113270.0,113260.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761065716749,0.002,113270.0,113260.0,1.54234281]
["bitfinex-derivatives","BTCF0:USTF0",1761065717049,0.002,113270.0,113260.0,1.63059691]
["bitfinex-derivatives","BTCF0:USTF0",1761065717254,0.37858997,113300.0,113260.0,1.63059691]
["bitfinex-derivatives","BTCF0:USTF0",1761065717461,0.02398,113300.0,113280.0,0.84426281]
["bitfinex-derivatives","BTCF0:USTF0",1761065717646,0.04613,113300.0,113290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761065717955,0.04513,113300.0,113290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761065718450,0.44513,113300.0,113290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761065718853,0.44513,113300.0,113290.0,0.87565281]
["bitfinex-derivatives","BTCF0:USTF0",1761065718854,0.002,113300.0,113290.0,0.87565281]
["bitfinex-derivatives","BTCF0:USTF0",1761065719053,0.002,113300.0,113290.0,1.05565281]
["bitfinex-derivatives","BTCF0:USTF0",1761065719354,0.44746,113300.0,113290.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1761065719550,0.44846,113300.0,113290.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1761065719749,0.003,113300.0,113290.0,0.6736307]
["bitfinex-derivatives","BTCF0:USTF0",1761065719953,1.24517711,113300.0,113270.0,0.7726458]
["bitfinex-derivatives","BTCF0:USTF0",1761065720157,1.24517711,113300.0,113280.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761065720158,0.76991483,113300.0,113280.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761065720348,0.76991483,113300.0,113280.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761065720547,0.39588483,113300.0,113280.0,0.4656483]
["bitfinex-derivatives","BTCF0:USTF0",1761065720749,1.14709,113300.0,113280.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761065720949,1.16991483,113300.0,113280.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761065721158,1.16891483,113300.0,113280.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761065721344,1.16791483,113300.0,113280.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761065721843,1.16791483,113300.0,113260.0,1.25623221]
["bitfinex-derivatives","BTCF0:USTF0",1761065721844,0.01323,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065722050,0.3693,113270.0,113260.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1761065722256,0.3693,113270.0,113260.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065722551,0.34607,113270.0,113260.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065722949,0.3693,113270.0,113260.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761065723150,0.32384,113270.0,113260.0,1.20846281]
["bitfinex-derivatives","BTCF0:USTF0",1761065723346,0.32484,113270.0,113260.0,1.29671681]
["bitfinex-derivatives","BTCF0:USTF0",1761065723542,0.001,113270.0,113260.0,1.69671681]
["bitfinex-derivatives","BTCF0:USTF0",1761065724342,0.001,113270.0,113260.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065724550,0.0892463,113270.0,113260.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065724949,0.0902463,113270.0,113260.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065725351,0.002,113270.0,113260.0,0.8264641]
["bitfinex-derivatives","BTCF0:USTF0",1761065725746,0.002,113270.0,113260.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065725955,0.002,113270.0,113260.0,0.826464]
["bitfinex-derivatives","BTCF0:USTF0",1761065726954,0.002,113270.0,113260.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065727149,0.04746,113270.0,113260.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1761065727353,0.04746,113270.0,113260.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761065727555,0.04746,113270.0,113260.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1761065727858,0.002,113270.0,113260.0,0.8264641]
["bitfinex-derivatives","BTCF0:USTF0",1761065728554,0.77154,113270.0,113260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761065728755,0.1337219,113250.0,113240.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761065729061,0.4581219,113250.0,113240.0,0.73799]
["bitfinex-derivatives","BTCF0:USTF0",1761065729454,0.4581219,113250.0,113240.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1761065729650,1.2189219,113250.0,113240.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1761065729854,0.88241388,113250.0,113240.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761065730049,0.8581219,113250.0,113240.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065730771,0.4581219,113250.0,113240.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761065731261,0.0882591,113260.0,113240.0,1.13821]
["bitfinex-derivatives","BTCF0:USTF0",1761065731453,0.1337062,113270.0,113260.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761065731657,0.1337062,113270.0,113260.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761065731959,0.133714,113260.0,113250.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761065732262,0.457994,113260.0,113250.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761065732661,0.457994,113260.0,113250.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761065732856,0.457994,113260.0,113250.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761065733056,0.457994,113260.0,113250.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761065733253,0.457994,113260.0,113250.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761065733458,0.457994,113260.0,113250.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761065734057,0.457994,113260.0,113250.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761065734762,0.457994,113260.0,113250.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761065734963,0.457994,113260.0,113250.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761065735554,0.457994,113260.0,113250.0,0.493142]
["bitfinex-derivatives","BTCF0:USTF0",1761065735758,0.36974,113260.0,113250.0,0.493142]
["bitfinex-derivatives","BTCF0:USTF0",1761065735959,0.36934,113260.0,113250.0,0.493142]
["bitfinex-derivatives","BTCF0:USTF0",1761065736158,0.01323,113280.0,113260.0,0.1015794]
["bitfinex-derivatives","BTCF0:USTF0",1761065736359,0.36926,113270.0,113260.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761065736567,0.36926,113270.0,113260.0,0.6664642]
["bitfinex-derivatives","BTCF0:USTF0",1761065736756,0.4575063,113270.0,113260.0,1.0664642]
["bitfinex-derivatives","BTCF0:USTF0",1761065736953,0.4575063,113270.0,113260.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1761065737158,0.4575063,113270.0,113260.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1761065737365,0.4575063,113270.0,113260.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1761065737668,0.4120463,113270.0,113260.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1761065737965,0.4342763,113270.0,113260.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1761065738164,0.4585063,113270.0,113260.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1761065738362,0.4595063,113270.0,113260.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1761065738664,0.4595063,113270.0,113260.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1761065739057,0.4595063,113270.0,113260.0,0.6664646]
["bitfinex-derivatives","BTCF0:USTF0",1761065739270,0.4595063,113270.0,113260.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1761065739958,0.3258,113270.0,113260.0,1.0664646]
["bitfinex-derivatives","BTCF0:USTF0",1761065740158,0.4140468,113270.0,113260.0,1.0664646]
["bitfinex-derivatives","BTCF0:USTF0",1761065740358,0.4595068,113270.0,113260.0,0.97821]
["bitfinex-derivatives","BTCF0:USTF0",1761065740558,0.4595068,113270.0,113260.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1761065740862,0.4140468,113270.0,113260.0,0.6664646]
["bitfinex-derivatives","BTCF0:USTF0",1761065741776,0.4595068,113270.0,113260.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1761065742262,0.49111677,113270.0,113260.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1761065742463,0.49111677,113270.0,113260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761065742464,1.32975961,113270.0,113260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761065742665,0.05869,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065742858,0.05869,113260.0,113250.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1761065743258,0.09029997,113260.0,113250.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1761065743558,0.09029997,113260.0,113250.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1761065743758,0.53935427,113260.0,113250.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1761065743956,0.53935427,113260.0,113250.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1761065743957,0.18967311,113260.0,113250.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1761065744167,0.0882545,113260.0,113250.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1761065744464,0.14209447,113260.0,113250.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1761065744667,0.16532447,113260.0,113250.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1761065744868,0.16532447,113260.0,113250.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1761065745065,0.16532447,113260.0,113250.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1761065745368,0.96343331,113260.0,113250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761065745563,0.60263331,113260.0,113250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761065745766,0.60263331,113260.0,113250.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1761065745968,0.96343331,113260.0,113250.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1761065746366,0.96343331,113260.0,113250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761065746762,0.96343331,113260.0,113200.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1761065746763,1.5434006,113260.0,113200.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1761065746963,0.47025281,113220.0,113200.0,0.58561]
["bitfinex-derivatives","BTCF0:USTF0",1761065747167,0.32428,113210.0,113200.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1761065747870,0.02434884,113230.0,113220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761065748071,0.3242,113240.0,113220.0,1.24831281]
["bitfinex-derivatives","BTCF0:USTF0",1761065748276,0.3242,113240.0,113230.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761065749273,0.4124693,113240.0,113230.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761065749468,0.4124693,113240.0,113230.0,0.4922871]
["bitfinex-derivatives","BTCF0:USTF0",1761065749669,0.4124699,113240.0,113230.0,0.4922871]
["bitfinex-derivatives","BTCF0:USTF0",1761065750175,0.4124699,113240.0,113230.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761065750373,0.4124699,113240.0,113230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065750374,0.4134699,113240.0,113230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065750769,0.4144699,113240.0,113230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065752474,0.8144699,113240.0,113220.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1761065752677,0.3608,113230.0,113220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761065753171,0.3608,113230.0,113220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761065753376,0.79961874,113240.0,113220.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761065753575,0.79861874,113240.0,113220.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761065753883,0.79761874,113240.0,113220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761065754976,0.70934884,113240.0,113220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761065755178,0.34854884,113240.0,113220.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761065755372,0.685,113240.0,113220.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761065755576,0.3608,113230.0,113220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761065755782,0.70934884,113240.0,113220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761065755972,0.3608,113230.0,113220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761065756282,0.70934884,113240.0,113220.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761065756479,0.70934884,113240.0,113220.0,0.5055444]
["bitfinex-derivatives","BTCF0:USTF0",1761065756778,0.34854884,113240.0,113220.0,0.5055424]
["bitfinex-derivatives","BTCF0:USTF0",1761065756982,0.002,113230.0,113220.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1761065757571,0.002,113230.0,113220.0,0.5155453]
["bitfinex-derivatives","BTCF0:USTF0",1761065758680,0.001,113230.0,113220.0,0.5155453]
["bitfinex-derivatives","BTCF0:USTF0",1761065758879,1.62489281,113230.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065759083,0.40376,113200.0,113190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761065759286,0.7288,113200.0,113190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761065759586,1.59765913,113200.0,113180.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1761065759782,0.40194,113190.0,113180.0,0.17011422]
["bitfinex-derivatives","BTCF0:USTF0",1761065760388,0.40194,113190.0,113180.0,0.02011422]
["bitfinex-derivatives","BTCF0:USTF0",1761065760978,0.40194,113190.0,113180.0,0.07657422]
["bitfinex-derivatives","BTCF0:USTF0",1761065761180,0.001,113190.0,113180.0,0.92569112]
["bitfinex-derivatives","BTCF0:USTF0",1761065761384,0.001,113190.0,113180.0,1.03737422]
["bitfinex-derivatives","BTCF0:USTF0",1761065761691,0.001,113190.0,113180.0,1.45057112]
["bitfinex-derivatives","BTCF0:USTF0",1761065761879,0.002,113190.0,113180.0,1.36225422]
["bitfinex-derivatives","BTCF0:USTF0",1761065762276,0.002,113190.0,113180.0,1.45057112]
["bitfinex-derivatives","BTCF0:USTF0",1761065762584,0.002,113190.0,113180.0,1.92082393]
["bitfinex-derivatives","BTCF0:USTF0",1761065762585,0.001,113190.0,113180.0,1.92082393]
["bitfinex-derivatives","BTCF0:USTF0",1761065762785,0.002,113190.0,113180.0,1.92082393]
["bitfinex-derivatives","BTCF0:USTF0",1761065763383,0.70904608,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065763788,0.75018608,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065763977,0.06442608,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065764180,0.40194,113230.0,113220.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761065764382,0.40194,113230.0,113200.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1761065764684,0.04214,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065765682,0.40294,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065765880,0.04314,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065766080,0.04214,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065766685,0.40294,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065766886,0.04314,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065767186,0.40394,113220.0,113210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761065768287,1.27969281,113220.0,113180.0,0.43751737]
["bitfinex-derivatives","BTCF0:USTF0",1761065768490,0.04114,113190.0,113180.0,0.69737422]
["bitfinex-derivatives","BTCF0:USTF0",1761065768987,0.44114,113190.0,113180.0,0.39993652]
["bitfinex-derivatives","BTCF0:USTF0",1761065769190,0.44114,113190.0,113180.0,0.20820652]
["bitfinex-derivatives","BTCF0:USTF0",1761065769392,0.44114,113190.0,113180.0,0.17347652]
["bitfinex-derivatives","BTCF0:USTF0",1761065770189,0.80194,113190.0,113180.0,0.17347652]
["bitfinex-derivatives","BTCF0:USTF0",1761065770384,1.59663281,113190.0,113180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065770585,1.69428723,113190.0,113180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065771380,1.69439468,113190.0,113180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065771579,0.02057,113170.0,113160.0,0.0633623]
["bitfinex-derivatives","BTCF0:USTF0",1761065771795,0.72637675,113170.0,113160.0,0.0633623]
["bitfinex-derivatives","BTCF0:USTF0",1761065772585,2.00330523,113170.0,113140.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761065772778,0.40194,113150.0,113140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065772978,1.86556769,113150.0,113140.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761065773185,1.88774781,113150.0,113140.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761065773577,0.32442769,113150.0,113140.0,1.58751281]
["bitfinex-derivatives","BTCF0:USTF0",1761065773776,0.00010769,113150.0,113140.0,1.58751281]
["bitfinex-derivatives","BTCF0:USTF0",1761065773986,0.04124769,113150.0,113140.0,1.11726]
["bitfinex-derivatives","BTCF0:USTF0",1761065774179,0.04224769,113150.0,113140.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1761065774384,0.00110769,113150.0,113140.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1761065774890,0.08944779,113150.0,113140.0,1.11726]
["bitfinex-derivatives","BTCF0:USTF0",1761065775191,0.13158779,113150.0,113140.0,0.75646]
["bitfinex-derivatives","BTCF0:USTF0",1761065775496,0.13158779,113150.0,113140.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761065775687,0.49238779,113150.0,113140.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1761065775992,0.36290769,113150.0,113140.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1761065776588,0.04324769,113150.0,113140.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1761065776887,0.04324769,113150.0,113140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761065777389,1.56792489,113150.0,113140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761065777589,1.12856769,113150.0,113120.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1761065777784,0.72856769,113150.0,113120.0,1.4479672]
["bitfinex-derivatives","BTCF0:USTF0",1761065777984,0.75061496,113150.0,113130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761065778178,0.75061496,113150.0,113130.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761065778387,0.40194,113140.0,113130.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761065778689,0.04114,113140.0,113130.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761065778885,0.4902877,113140.0,113130.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761065779086,0.1294957,113130.0,113120.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761065779390,0.4538957,113130.0,113120.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1761065780287,0.8146957,113130.0,113120.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761065780486,0.4538957,113130.0,113120.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761065780688,0.1294957,113130.0,113120.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761065780890,0.4547757,113130.0,113120.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761065781191,0.8155757,113130.0,113120.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761065781387,0.4547757,113130.0,113120.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761065781589,0.4557757,113130.0,113120.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761065781789,0.8165757,113130.0,113120.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761065781985,0.1089415,113110.0,113100.0,0.05595317]
["bitfinex-derivatives","BTCF0:USTF0",1761065782189,0.56893223,113110.0,113100.0,0.71675317]
["bitfinex-derivatives","BTCF0:USTF0",1761065782383,0.12957503,113110.0,113100.0,0.35595317]
["bitfinex-derivatives","BTCF0:USTF0",1761065782585,1.25389223,113110.0,113100.0,0.35595317]
["bitfinex-derivatives","BTCF0:USTF0",1761065782790,0.088395,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065782992,1.6072073,113080.0,113070.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761065783193,1.6072073,113080.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065783194,0.05517,113040.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761065783396,0.40329,113040.0,113030.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761065783588,0.76409,113040.0,113030.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1761065783789,0.76409,113040.0,113030.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761065784095,0.7216,113040.0,113030.0,0.9804011]
["bitfinex-derivatives","BTCF0:USTF0",1761065784292,0.68648,113050.0,113040.0,0.1439461]
["bitfinex-derivatives","BTCF0:USTF0",1761065784494,0.68648,113050.0,113040.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761065784495,0.77500267,113050.0,113040.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761065784695,0.77500267,113050.0,113040.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761065784696,0.81749267,113050.0,113040.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761065785084,0.79601267,113050.0,113040.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761065785895,0.36090437,113050.0,113040.0,0.8948772]
["bitfinex-derivatives","BTCF0:USTF0",1761065786088,0.49181267,113050.0,113040.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1761065786293,0.49181267,113050.0,113040.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761065786294,0.47033267,113050.0,113040.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761065786489,0.0884261,113040.0,113030.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1761065786791,0.0884261,113040.0,113030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761065786792,0.50449718,113040.0,113030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761065787100,0.0884387,113030.0,113010.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761065787292,0.4492418,113020.0,113010.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761065787494,0.44931506,113020.0,113010.0,1.1484872]
["bitfinex-derivatives","BTCF0:USTF0",1761065787686,0.44931506,113020.0,113010.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761065787886,0.50448506,113020.0,113010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065788286,0.0884496,113010.0,113000.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761065788498,0.0884631,113000.0,112990.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1761065788694,0.3608,113000.0,112990.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1761065788901,0.3608,113000.0,112990.0,1.6469525]
["bitfinex-derivatives","BTCF0:USTF0",1761065789099,0.00011188,113010.0,113000.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761065789287,0.40340188,113010.0,113000.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1761065789492,0.40340188,113010.0,113000.0,0.79261]
["bitfinex-derivatives","BTCF0:USTF0",1761065789798,0.47037148,113010.0,113000.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1761065790096,0.36091188,113010.0,113000.0,1.2448772]
["bitfinex-derivatives","BTCF0:USTF0",1761065790289,0.36091188,113010.0,113000.0,0.8939775]
["bitfinex-derivatives","BTCF0:USTF0",1761065790492,0.36091188,113010.0,113000.0,1.2448772]
["bitfinex-derivatives","BTCF0:USTF0",1761065790687,0.36091188,113010.0,113000.0,1.3333349]
["bitfinex-derivatives","BTCF0:USTF0",1761065790890,0.00011188,113010.0,113000.0,0.8949777]
["bitfinex-derivatives","BTCF0:USTF0",1761065791093,0.36091188,113010.0,113000.0,1.3343349]
["bitfinex-derivatives","BTCF0:USTF0",1761065791504,0.36091188,113010.0,113000.0,0.9343349]
["bitfinex-derivatives","BTCF0:USTF0",1761065791698,0.36091188,113010.0,113000.0,0.8210177]
["bitfinex-derivatives","BTCF0:USTF0",1761065791995,0.36091188,113010.0,113000.0,1.6603749]
["bitfinex-derivatives","BTCF0:USTF0",1761065792398,0.49185168,113010.0,113000.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761065792596,0.89185168,113010.0,113000.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761065792798,0.49185168,113010.0,113000.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1761065793297,0.44936168,113010.0,113000.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761065793488,0.47037168,113010.0,113000.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761065793693,0.49185168,113010.0,113000.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761065793891,0.49185168,113010.0,113000.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761065794088,0.49185168,113010.0,113000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761065794089,1.33120888,113010.0,113000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761065794294,0.1309555,112990.0,112980.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761065794598,1.29201509,112990.0,112980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761065794799,0.85265789,112990.0,112980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761065795002,0.85265789,112990.0,112980.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1761065795499,0.76419239,112990.0,112980.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1761065795700,0.72170239,112990.0,112980.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1761065796100,0.85265779,112990.0,112980.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1761065796497,0.85265779,112990.0,112980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761065796703,0.1309635,112980.0,112970.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1761065796895,0.9438007,112980.0,112970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065797203,1.00563224,112980.0,112970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065797402,0.56627504,112980.0,112970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065797606,0.09443154,112980.0,112970.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1761065797798,0.39489,112980.0,112940.0,0.4522672]
["bitfinex-derivatives","BTCF0:USTF0",1761065797993,0.81212,112970.0,112940.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1761065798197,0.34028,112960.0,112950.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761065798401,0.38277,112960.0,112950.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761065798706,0.36140382,112960.0,112950.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761065798905,1.10448382,112960.0,112950.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761065799103,1.15048312,112960.0,112950.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761065799299,1.06199382,112960.0,112950.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761065799700,1.06299382,112960.0,112950.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761065800003,1.60352032,112960.0,112950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065800305,0.0885032,112950.0,112920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761065800504,0.3608,112930.0,112920.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1761065800809,0.40329,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065800999,0.4918031,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065801203,0.4918031,112930.0,112920.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1761065801398,0.9311603,112930.0,112920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065801698,0.3608,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065801904,0.3608,112930.0,112920.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1761065802103,0.3608,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065802401,0.3608,112930.0,112920.0,0.73261]
["bitfinex-derivatives","BTCF0:USTF0",1761065802603,0.70176,112930.0,112920.0,1.273399]
["bitfinex-derivatives","BTCF0:USTF0",1761065802803,0.36089214,112940.0,112920.0,0.8340418]
["bitfinex-derivatives","BTCF0:USTF0",1761065802804,9.214e-05,112940.0,112920.0,0.8340418]
["bitfinex-derivatives","BTCF0:USTF0",1761065803111,0.3608,112930.0,112920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065803299,0.72277,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065803498,0.8327628,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065803998,0.70188,112930.0,112920.0,0.4211306]
["bitfinex-derivatives","BTCF0:USTF0",1761065804196,0.34128,112930.0,112920.0,0.8340406]
["bitfinex-derivatives","BTCF0:USTF0",1761065804399,0.7905924,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065804699,0.8116024,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065804901,0.3608,112930.0,112920.0,0.4408807]
["bitfinex-derivatives","BTCF0:USTF0",1761065805102,0.8124929,112930.0,112920.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761065805297,0.8455729,112930.0,112920.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1761065805808,0.8455729,112930.0,112920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065806003,0.0885231,112920.0,112900.0,0.01300651]
["bitfinex-derivatives","BTCF0:USTF0",1761065806206,0.86466977,112910.0,112900.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1761065806406,1.64598697,112910.0,112900.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1761065806704,2.05449417,112910.0,112900.0,0.02009651]
["bitfinex-derivatives","BTCF0:USTF0",1761065806910,2.15295751,112910.0,112900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065807313,2.15287584,112910.0,112900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065807514,1.75275584,112910.0,112900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065807914,1.75403478,112910.0,112900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065808415,2.0554525,112910.0,112900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065808707,2.15927593,112910.0,112900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065808911,2.59863313,112910.0,112900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065809110,0.1092083,112880.0,112850.0,0.0885734]
["bitfinex-derivatives","BTCF0:USTF0",1761065809313,0.4305255,112870.0,112850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761065809608,0.36334,112870.0,112850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761065809911,0.70276,112870.0,112850.0,0.892271]
["bitfinex-derivatives","BTCF0:USTF0",1761065810100,0.00010043,112860.0,112850.0,1.3316282]
["bitfinex-derivatives","BTCF0:USTF0",1761065810502,0.00010043,112860.0,112850.0,0.492271]
["bitfinex-derivatives","BTCF0:USTF0",1761065810702,0.00010043,112860.0,112850.0,0.892271]
["bitfinex-derivatives","BTCF0:USTF0",1761065811105,0.84572753,112860.0,112850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761065811816,0.86637753,112860.0,112850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761065812125,0.84572753,112860.0,112850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761065812311,0.86637753,112860.0,112850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761065812506,0.36090043,112860.0,112850.0,1.3316322]
["bitfinex-derivatives","BTCF0:USTF0",1761065812809,0.00010043,112860.0,112850.0,1.3316322]
["bitfinex-derivatives","BTCF0:USTF0",1761065813010,0.0885317,112910.0,112890.0,0.0885433]
["bitfinex-derivatives","BTCF0:USTF0",1761065813210,0.7216,112900.0,112890.0,0.8216005]
["bitfinex-derivatives","BTCF0:USTF0",1761065813513,0.3608,112900.0,112890.0,0.3822436]
["bitfinex-derivatives","BTCF0:USTF0",1761065813815,0.3608,112910.0,112900.0,0.1619858]
["bitfinex-derivatives","BTCF0:USTF0",1761065814117,0.34145924,112910.0,112900.0,0.951343]
["bitfinex-derivatives","BTCF0:USTF0",1761065814312,0.34145924,112910.0,112900.0,1.712143]
["bitfinex-derivatives","BTCF0:USTF0",1761065814313,9.924e-05,112910.0,112900.0,1.712143]
["bitfinex-derivatives","BTCF0:USTF0",1761065814704,4e-08,112910.0,112900.0,2.1515002]
["bitfinex-derivatives","BTCF0:USTF0",1761065815111,0.00100004,112910.0,112900.0,1.312143]
["bitfinex-derivatives","BTCF0:USTF0",1761065815416,0.00100004,112910.0,112900.0,2.1515002]
["bitfinex-derivatives","BTCF0:USTF0",1761065815810,4e-08,112910.0,112900.0,2.1515002]
["bitfinex-derivatives","BTCF0:USTF0",1761065816006,4e-08,112910.0,112900.0,1.712143]
["bitfinex-derivatives","BTCF0:USTF0",1761065816214,4e-08,112910.0,112900.0,2.1515002]
["bitfinex-derivatives","BTCF0:USTF0",1761065816408,0.00100004,112910.0,112900.0,2.4925002]
["bitfinex-derivatives","BTCF0:USTF0",1761065816607,0.3608,112940.0,112930.0,0.1422117]
["bitfinex-derivatives","BTCF0:USTF0",1761065816815,0.70164,112940.0,112930.0,0.9015689]
["bitfinex-derivatives","BTCF0:USTF0",1761065817015,0.70170291,112940.0,112930.0,1.3015689]
["bitfinex-derivatives","BTCF0:USTF0",1761065817315,6.291e-05,112940.0,112930.0,1.3015689]
["bitfinex-derivatives","BTCF0:USTF0",1761065817619,6.291e-05,112940.0,112930.0,1.6623689]
["bitfinex-derivatives","BTCF0:USTF0",1761065817817,0.00206291,112940.0,112930.0,1.3015689]
["bitfinex-derivatives","BTCF0:USTF0",1761065818118,0.00206291,112940.0,112930.0,1.6623689]
["bitfinex-derivatives","BTCF0:USTF0",1761065818418,0.00206291,112940.0,112930.0,1.3015689]
["bitfinex-derivatives","BTCF0:USTF0",1761065818606,0.7012,112970.0,112960.0,0.1619385]
["bitfinex-derivatives","BTCF0:USTF0",1761065818806,0.72448002,112970.0,112960.0,0.4619385]
["bitfinex-derivatives","BTCF0:USTF0",1761065819013,0.72448002,112970.0,112960.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761065819224,0.81296072,112970.0,112960.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761065819524,0.89118445,112970.0,112960.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761065819915,1.73054165,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761065820116,0.1429615,112950.0,112940.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761065820314,1.64433026,112950.0,112940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761065820518,0.0885206,112920.0,112910.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761065820715,0.7896806,112920.0,112910.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1761065820915,0.70116,112920.0,112910.0,0.7830572]
["bitfinex-derivatives","BTCF0:USTF0",1761065821215,0.70116,112920.0,112910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065821216,0.75569133,112920.0,112910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065821423,0.77634133,112920.0,112910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065821620,1.17634133,112920.0,112910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065821811,1.2879356,112920.0,112910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065822207,0.4384067,112920.0,112910.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1761065822410,0.70103133,112920.0,112910.0,0.7830572]
["bitfinex-derivatives","BTCF0:USTF0",1761065822626,7.133e-05,112920.0,112910.0,1.6323833]
["bitfinex-derivatives","BTCF0:USTF0",1761065822813,7.133e-05,112920.0,112910.0,1.2715833]
["bitfinex-derivatives","BTCF0:USTF0",1761065823209,7.133e-05,112920.0,112910.0,1.1930261]
["bitfinex-derivatives","BTCF0:USTF0",1761065823511,0.36087133,112920.0,112910.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1761065823914,0.70103133,112920.0,112910.0,1.2715836]
["bitfinex-derivatives","BTCF0:USTF0",1761065824111,0.02315508,112920.0,112910.0,1.6323836]
["bitfinex-derivatives","BTCF0:USTF0",1761065824315,7.133e-05,112920.0,112910.0,1.2715836]
["bitfinex-derivatives","BTCF0:USTF0",1761065825015,7.133e-05,112920.0,112910.0,0.8715836]
["bitfinex-derivatives","BTCF0:USTF0",1761065825223,0.43598133,112920.0,112910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065825622,0.83598133,112920.0,112910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065825919,1.42391065,112920.0,112910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065826123,1.42391065,112920.0,112880.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065826319,0.41526,112890.0,112880.0,0.3100854]
["bitfinex-derivatives","BTCF0:USTF0",1761065826514,0.75532727,112890.0,112880.0,0.3100854]
["bitfinex-derivatives","BTCF0:USTF0",1761065826717,0.83841102,112890.0,112880.0,0.3100854]
["bitfinex-derivatives","BTCF0:USTF0",1761065826909,0.43841102,112890.0,112880.0,0.3100854]
["bitfinex-derivatives","BTCF0:USTF0",1761065827124,1.68318767,112890.0,112880.0,0.3100854]
["bitfinex-derivatives","BTCF0:USTF0",1761065827314,1.70627142,112890.0,112880.0,0.3100854]
["bitfinex-derivatives","BTCF0:USTF0",1761065827522,1.80065132,112890.0,112880.0,0.3110854]
["bitfinex-derivatives","BTCF0:USTF0",1761065827713,1.80065132,112890.0,112880.0,0.1120854]
["bitfinex-derivatives","BTCF0:USTF0",1761065827920,1.40065132,112890.0,112880.0,0.1120854]
["bitfinex-derivatives","BTCF0:USTF0",1761065828214,1.80065132,112890.0,112880.0,0.1110854]
["bitfinex-derivatives","BTCF0:USTF0",1761065828415,1.80065132,112890.0,112880.0,0.1120854]
["bitfinex-derivatives","BTCF0:USTF0",1761065828731,0.02138,112850.0,112840.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761065828929,0.72218,112850.0,112840.0,0.8716398]
["bitfinex-derivatives","BTCF0:USTF0",1761065829224,1.5946172,112850.0,112840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065829424,1.15526,112850.0,112840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761065829617,0.36090292,112850.0,112840.0,0.4520327]
["bitfinex-derivatives","BTCF0:USTF0",1761065829814,0.00010292,112850.0,112840.0,1.2913899]
["bitfinex-derivatives","BTCF0:USTF0",1761065830014,0.00010292,112850.0,112840.0,1.2923899]
["bitfinex-derivatives","BTCF0:USTF0",1761065830226,0.00010292,112850.0,112840.0,1.2943899]
["bitfinex-derivatives","BTCF0:USTF0",1761065830615,0.34018292,112850.0,112840.0,1.2923899]
["bitfinex-derivatives","BTCF0:USTF0",1761065830822,0.70098292,112850.0,112840.0,0.4342827]
["bitfinex-derivatives","BTCF0:USTF0",1761065831130,0.34018292,112850.0,112840.0,0.8943899]
["bitfinex-derivatives","BTCF0:USTF0",1761065831629,0.34018292,112850.0,112840.0,1.2943899]
["bitfinex-derivatives","BTCF0:USTF0",1761065831832,0.70098292,112850.0,112840.0,0.8550327]
["bitfinex-derivatives","BTCF0:USTF0",1761065832013,0.70098292,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065832014,0.75544292,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065832524,1.24401772,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065832727,0.72236292,112850.0,112840.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761065832922,0.00010292,112850.0,112840.0,0.8943898]
["bitfinex-derivatives","BTCF0:USTF0",1761065833224,0.34006292,112850.0,112840.0,1.2158326]
["bitfinex-derivatives","BTCF0:USTF0",1761065833526,2e-08,112850.0,112840.0,1.6551898]
["bitfinex-derivatives","BTCF0:USTF0",1761065834330,2e-08,112850.0,112840.0,0.8158326]
["bitfinex-derivatives","BTCF0:USTF0",1761065834639,2e-08,112850.0,112840.0,1.2158326]
["bitfinex-derivatives","BTCF0:USTF0",1761065834830,2e-08,112850.0,112840.0,2.094547]
["bitfinex-derivatives","BTCF0:USTF0",1761065835822,2e-08,112850.0,112840.0,1.2551898]
["bitfinex-derivatives","BTCF0:USTF0",1761065836026,2e-08,112850.0,112840.0,0.8158326]
["bitfinex-derivatives","BTCF0:USTF0",1761065836229,0.06418002,112850.0,112840.0,0.4037026]
["bitfinex-derivatives","BTCF0:USTF0",1761065836536,1.16438002,112850.0,112840.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1761065836835,1.25295492,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065837235,1.27722581,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065837528,1.75105684,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065838032,1.18865091,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065838234,1.27778551,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065838934,0.93782551,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065839128,0.78897091,112850.0,112840.0,0.0915824]
["bitfinex-derivatives","BTCF0:USTF0",1761065839328,0.78897091,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065839329,1.27754541,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065839530,1.75137644,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065839737,1.84652214,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065839925,1.03297111,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065840124,1.84668214,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065840330,1.91650199,112850.0,112840.0,0.01679888]
["bitfinex-derivatives","BTCF0:USTF0",1761065840530,0.60764526,112850.0,112840.0,0.01679888]
["bitfinex-derivatives","BTCF0:USTF0",1761065840731,1.21172385,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065840933,0.96053835,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065841231,0.47196385,112850.0,112840.0,0.0915824]
["bitfinex-derivatives","BTCF0:USTF0",1761065841434,0.38437657,112850.0,112840.0,0.1513924]
["bitfinex-derivatives","BTCF0:USTF0",1761065841637,0.02357657,112850.0,112840.0,0.5513924]
["bitfinex-derivatives","BTCF0:USTF0",1761065841932,0.70046928,112850.0,112840.0,0.4013924]
["bitfinex-derivatives","BTCF0:USTF0",1761065842124,0.36391527,112850.0,112840.0,0.4013924]
["bitfinex-derivatives","BTCF0:USTF0",1761065842326,6.928e-05,112850.0,112840.0,0.8013924]
["bitfinex-derivatives","BTCF0:USTF0",1761065842535,0.33958928,112850.0,112840.0,0.8013924]
["bitfinex-derivatives","BTCF0:USTF0",1761065843134,0.42504928,112850.0,112840.0,0.4013924]
["bitfinex-derivatives","BTCF0:USTF0",1761065843331,0.85314378,112850.0,112840.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1761065843643,1.33217175,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1761065843835,0.96926446,112850.0,112840.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761065844035,0.90124239,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761065844339,0.47282789,112850.0,112840.0,0.0915824]
["bitfinex-derivatives","BTCF0:USTF0",1761065844528,0.8768764,112850.0,112840.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1761065844727,0.81258789,112850.0,112840.0,0.1513924]
["bitfinex-derivatives","BTCF0:USTF0",1761065844941,0.36403527,112850.0,112840.0,0.4413924]
["bitfinex-derivatives","BTCF0:USTF0",1761065845239,0.7239619,112850.0,112840.0,0.8413924]
["bitfinex-derivatives","BTCF0:USTF0",1761065845434,0.75702527,112850.0,112840.0,0.8413924]
["bitfinex-derivatives","BTCF0:USTF0",1761065845639,0.75700969,112850.0,112840.0,0.8413924]
["bitfinex-derivatives","BTCF0:USTF0",1761065845834,0.37193928,112850.0,112840.0,0.8413924]
["bitfinex-derivatives","BTCF0:USTF0",1761065846139,0.76464928,112850.0,112840.0,0.7815824]
["bitfinex-derivatives","BTCF0:USTF0",1761065846338,0.78891953,112850.0,112840.0,0.8413924]
["bitfinex-derivatives","BTCF0:USTF0",1761065846725,0.87749413,112850.0,112840.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1761065846932,1.27749413,112850.0,112840.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761065847236,0.02433953,112850.0,112840.0,0.8213925]
["bitfinex-derivatives","BTCF0:USTF0",1761065847445,0.38507025,112870.0,112860.0,0.0885668]
["bitfinex-derivatives","BTCF0:USTF0",1761065847738,0.7004,112870.0,112860.0,0.3172768]
["bitfinex-derivatives","BTCF0:USTF0",1761065847937,0.72467025,112870.0,112860.0,0.3172768]
["bitfinex-derivatives","BTCF0:USTF0",1761065848135,0.84549875,112870.0,112860.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1761065848332,0.87740875,112870.0,112860.0,0.2682663]
["bitfinex-derivatives","BTCF0:USTF0",1761065848532,0.78893169,112870.0,112860.0,0.2682663]
["bitfinex-derivatives","BTCF0:USTF0",1761065848732,0.87749069,112870.0,112860.0,0.2692663]
["bitfinex-derivatives","BTCF0:USTF0",1761065848928,0.02435169,112870.0,112860.0,0.7182763]
["bitfinex-derivatives","BTCF0:USTF0",1761065849129,0.33952144,112870.0,112860.0,0.8982763]
["bitfinex-derivatives","BTCF0:USTF0",1761065849648,0.40370144,112870.0,112860.0,0.4982763]
["bitfinex-derivatives","BTCF0:USTF0",1761065849837,0.02431177,112880.0,112860.0,1.5985163]
["bitfinex-derivatives","BTCF0:USTF0",1761065850039,0.3843316,112890.0,112880.0,0.1182509]
["bitfinex-derivatives","BTCF0:USTF0",1761065850231,0.73147469,112890.0,112880.0,0.3383609]
["bitfinex-derivatives","BTCF0:USTF0",1761065850434,0.45633469,112900.0,112890.0,0.0885431]
["bitfinex-derivatives","BTCF0:USTF0",1761065850628,0.8534752,112900.0,112880.0,0.0885494]
["bitfinex-derivatives","BTCF0:USTF0",1761065850837,0.42498,112890.0,112880.0,0.2485494]
["bitfinex-derivatives","BTCF0:USTF0",1761065851147,0.03227,112890.0,112880.0,0.3083594]
["bitfinex-derivatives","BTCF0:USTF0",1761065851334,0.38511572,112900.0,112890.0,0.148353]
["bitfinex-derivatives","BTCF0:USTF0",1761065851536,0.08012619,112910.0,112900.0,0.0885352]
["bitfinex-derivatives","BTCF0:USTF0",1761065851735,0.48489707,112910.0,112890.0,0.4493385]
["bitfinex-derivatives","BTCF0:USTF0",1761065851936,0.42498,112900.0,112890.0,0.1585385]
["bitfinex-derivatives","BTCF0:USTF0",1761065852133,0.42498,112900.0,112890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761065852333,0.06418,112870.0,112860.0,0.1483759]
["bitfinex-derivatives","BTCF0:USTF0",1761065852539,0.5135342,112880.0,112870.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1761065852834,0.87852992,112880.0,112870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065853030,1.27852992,112880.0,112870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065853234,1.63932992,112880.0,112870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065853642,1.66287039,112880.0,112870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065854046,1.26287039,112880.0,112870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761065854336,0.83363619,112880.0,112870.0,0.428558]
["bitfinex-derivatives","BTCF0:USTF0",1761065854537,1.23908582,112880.0,112870.0,0.488368]
["bitfinex-derivatives","BTCF0:USTF0",1761065854739,1.23908582,112880.0,112870.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1761065855144,0.72598512,112880.0,112870.0,0.4883674]
["bitfinex-derivatives","BTCF0:USTF0",1761065855339,0.72598512,112880.0,112870.0,0.4893674]
["bitfinex-derivatives","BTCF0:USTF0",1761065855647,0.36550512,112880.0,112870.0,1.36319843]
["bitfinex-derivatives","BTCF0:USTF0",1761065855848,0.70152,112880.0,112870.0,1.36319843]
["bitfinex-derivatives","BTCF0:USTF0",1761065856146,0.02478512,112880.0,112870.0,0.8893674]
["bitfinex-derivatives","BTCF0:USTF0",1761065856446,0.7899898,112880.0,112870.0,0.8893674]
["bitfinex-derivatives","BTCF0:USTF0",1761065856641,0.81477492,112880.0,112870.0,0.8893674]
["bitfinex-derivatives","BTCF0:USTF0",1761065857246,0.36542512,112880.0,112870.0,1.36319843]
["bitfinex-derivatives","BTCF0:USTF0",1761065857446,0.34064,112880.0,112870.0,1.36319843]
["bitfinex-derivatives","BTCF0:USTF0",1761065857648,0.70144,112880.0,112870.0,0.8893674]
["bitfinex-derivatives","BTCF0:USTF0",1761065857842,0.81477602,112880.0,112870.0,0.8893674]
["bitfinex-derivatives","BTCF0:USTF0",1761065858148,0.84704602,112880.0,112870.0,0.489368]
["bitfinex-derivatives","BTCF0:USTF0",1761065858647,0.50640602,112880.0,112870.0,0.489368]
["bitfinex-derivatives","BTCF0:USTF0",1761065859040,0.84628602,112880.0,112870.0,0.489368]
["bitfinex-derivatives","BTCF0:USTF0",1761065859243,0.02478512,112880.0,112870.0,0.889368]
["bitfinex-derivatives","BTCF0:USTF0",1761065859441,0.02355676,112900.0,112890.0,0.1483524]
["bitfinex-derivatives","BTCF0:USTF0",1761065859745,0.3608,112900.0,112890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761065859950,0.44853676,112900.0,112890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761065860544,0.84853676,112900.0,112890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761065860942,0.87988108,112900.0,112890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761065861245,0.96841568,112900.0,112890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761065861446,0.93706099,112900.0,112890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761065861945,0.0885432,112890.0,112860.0,0.1074612]
["bitfinex-derivatives","BTCF0:USTF0",1761065862146,0.0885432,112890.0,112860.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1761065862147,0.06418,112870.0,112860.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1761065862346,0.42498,112870.0,112860.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1761065862650,0.9135388,112870.0,112860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761065862847,1.38736983,112870.0,112860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761065863039,0.06418,112840.0,112830.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761065863241,0.77455,112840.0,112830.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1761065863442,1.33596273,112840.0,112830.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1761065863642,1.73596273,112840.0,112830.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1761065864142,1.2621317,112840.0,112830.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1761065864340,1.17355,112840.0,112830.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1761065864942,1.17355,112840.0,112830.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761065865353,0.83431,112840.0,112830.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761065865548,1.2621328,112840.0,112830.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761065865740,0.82398,112840.0,112830.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761065865942,0.76338,112840.0,112830.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761065866250,1.16338,112840.0,112830.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761065866452,1.16334,112840.0,112830.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761065866947,0.7633,112840.0,112830.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761065867144,0.76326,112840.0,112830.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761065867845,0.851843,112840.0,112830.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761065868147,1.72567403,112840.0,112830.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761065868343,1.76133154,112840.0,112780.0,0.12480179]
["bitfinex-derivatives","BTCF0:USTF0",1761065868543,1.76133154,112840.0,112780.0,0.42848179]
["bitfinex-derivatives","BTCF0:USTF0",1761065868544,0.41154,112790.0,112780.0,0.42848179]
["bitfinex-derivatives","BTCF0:USTF0",1761065868851,2.25058,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065869150,2.3392023,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065869347,2.33055731,112790.0,112780.0,0.40975594]
["bitfinex-derivatives","BTCF0:USTF0",1761065869539,2.24193501,112790.0,112780.0,0.40975594]
["bitfinex-derivatives","BTCF0:USTF0",1761065869954,2.24193501,112790.0,112780.0,0.56402219]
["bitfinex-derivatives","BTCF0:USTF0",1761065869955,0.69984,112790.0,112780.0,0.56402219]
["bitfinex-derivatives","BTCF0:USTF0",1761065870248,0.69992,112790.0,112780.0,0.96402219]
["bitfinex-derivatives","BTCF0:USTF0",1761065870447,0.3608,112790.0,112780.0,0.96402219]
["bitfinex-derivatives","BTCF0:USTF0",1761065870644,0.73346,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065870845,0.73338,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065871041,1.13338,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065871244,0.8828825,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065871444,1.24596258,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065872158,1.34341105,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065872449,1.24596258,112790.0,112780.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065872748,1.24596258,112790.0,112780.0,0.01414179]
["bitfinex-derivatives","BTCF0:USTF0",1761065872749,1.82105153,112790.0,112780.0,0.01414179]
["bitfinex-derivatives","BTCF0:USTF0",1761065873046,1.84447188,112790.0,112780.0,0.01414179]
["bitfinex-derivatives","BTCF0:USTF0",1761065873248,0.44942861,112780.0,112770.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065873451,1.34668178,112780.0,112770.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065873654,0.088654,112750.0,112740.0,0.12283179]
["bitfinex-derivatives","BTCF0:USTF0",1761065873951,0.789014,112750.0,112740.0,0.30283179]
["bitfinex-derivatives","BTCF0:USTF0",1761065874151,0.7608,112750.0,112740.0,0.36539179]
["bitfinex-derivatives","BTCF0:USTF0",1761065874346,0.3608,112750.0,112740.0,0.36539179]
["bitfinex-derivatives","BTCF0:USTF0",1761065874539,0.70039054,112750.0,112740.0,0.45405369]
["bitfinex-derivatives","BTCF0:USTF0",1761065874742,0.70035054,112750.0,112740.0,0.85405369]
["bitfinex-derivatives","BTCF0:USTF0",1761065875047,0.70035054,112750.0,112740.0,0.36539179]
["bitfinex-derivatives","BTCF0:USTF0",1761065875352,0.36087054,112750.0,112740.0,0.36539179]
["bitfinex-derivatives","BTCF0:USTF0",1761065875544,1.18904454,112750.0,112740.0,0.30283179]
["bitfinex-derivatives","BTCF0:USTF0",1761065875740,0.84952454,112750.0,112740.0,0.30283179]
["bitfinex-derivatives","BTCF0:USTF0",1761065875948,1.18924454,112750.0,112740.0,0.30283179]
["bitfinex-derivatives","BTCF0:USTF0",1761065876353,0.36087054,112750.0,112740.0,0.33541179]
["bitfinex-derivatives","BTCF0:USTF0",1761065876544,0.78920424,112750.0,112740.0,0.33541179]
["bitfinex-derivatives","BTCF0:USTF0",1761065876946,0.44952424,112750.0,112740.0,0.33541179]
["bitfinex-derivatives","BTCF0:USTF0",1761065877146,0.36087054,112750.0,112740.0,0.45405339]
["bitfinex-derivatives","BTCF0:USTF0",1761065877750,0.70031054,112750.0,112740.0,0.85405339]
["bitfinex-derivatives","BTCF0:USTF0",1761065878349,0.78896464,112750.0,112740.0,0.36539179]
["bitfinex-derivatives","BTCF0:USTF0",1761065878655,0.36087054,112750.0,112740.0,0.85405409]
["bitfinex-derivatives","BTCF0:USTF0",1761065878851,0.70007054,112750.0,112740.0,0.85405409]
["bitfinex-derivatives","BTCF0:USTF0",1761065879046,0.70007054,112750.0,112740.0,0.33541179]
["bitfinex-derivatives","BTCF0:USTF0",1761065879241,0.70047054,112750.0,112740.0,0.45405409]
["bitfinex-derivatives","BTCF0:USTF0",1761065879452,0.70047054,112750.0,112740.0,0.85405409]
["bitfinex-derivatives","BTCF0:USTF0",1761065879453,0.36087054,112750.0,112740.0,0.85405409]
["bitfinex-derivatives","BTCF0:USTF0",1761065879659,0.70059054,112750.0,112740.0,0.36539179]
["bitfinex-derivatives","BTCF0:USTF0",1761065879851,0.70059054,112750.0,112740.0,0.45405419]
["bitfinex-derivatives","BTCF0:USTF0",1761065880249,7.054e-05,112750.0,112740.0,0.85405419]
["bitfinex-derivatives","BTCF0:USTF0",1761065880446,0.3608,112760.0,112750.0,0.0886545]
["bitfinex-derivatives","BTCF0:USTF0",1761065880652,0.3608,112760.0,112750.0,0.5012145]
["bitfinex-derivatives","BTCF0:USTF0",1761065880956,0.3608,112780.0,112770.0,0.1511984]
["bitfinex-derivatives","BTCF0:USTF0",1761065881156,0.3608,112790.0,112780.0,0.1681205]
["bitfinex-derivatives","BTCF0:USTF0",1761065881549,0.3608,112810.0,112800.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1761065881850,0.70028,112810.0,112800.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1761065882052,1.26271823,112810.0,112800.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1761065882244,1.21278205,112810.0,112800.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1761065882446,0.38469485,112810.0,112800.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1761065882650,0.7887672,112810.0,112800.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1761065883156,0.3618,112810.0,112800.0,0.1681051]
["bitfinex-derivatives","BTCF0:USTF0",1761065883357,0.70096,112810.0,112800.0,0.5681051]
["bitfinex-derivatives","BTCF0:USTF0",1761065883551,0.4504072,112810.0,112800.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1761065883752,0.4514072,112810.0,112800.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1761065884150,0.3628,112810.0,112800.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1761065884565,0.3628,112810.0,112800.0,0.5681051]
["bitfinex-derivatives","BTCF0:USTF0",1761065884858,0.3628,112810.0,112800.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761065885057,0.70164,112810.0,112800.0,0.5081051]
["bitfinex-derivatives","BTCF0:USTF0",1761065885358,0.3628,112810.0,112800.0,0.9081051]
["bitfinex-derivatives","BTCF0:USTF0",1761065885549,0.002,112810.0,112800.0,0.9081051]
["bitfinex-derivatives","BTCF0:USTF0",1761065886253,0.04717003,112830.0,112820.0,0.1680896]
["bitfinex-derivatives","BTCF0:USTF0",1761065886548,0.38406787,112840.0,112830.0,0.1511517]
["bitfinex-derivatives","BTCF0:USTF0",1761065886856,0.02326787,112840.0,112830.0,0.93498273]
["bitfinex-derivatives","BTCF0:USTF0",1761065887048,0.02326787,112840.0,112830.0,1.33498273]
["bitfinex-derivatives","BTCF0:USTF0",1761065887660,0.02326787,112840.0,112830.0,2.03454273]
["bitfinex-derivatives","BTCF0:USTF0",1761065888153,0.05462256,112850.0,112840.0,0.1680737]
["bitfinex-derivatives","BTCF0:USTF0",1761065888345,0.05462256,112850.0,112840.0,1.33190473]
["bitfinex-derivatives","BTCF0:USTF0",1761065888753,0.02326787,112850.0,112840.0,1.33190473]
["bitfinex-derivatives","BTCF0:USTF0",1761065888953,0.47264377,112850.0,112840.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761065889152,0.39215469,112850.0,112840.0,0.4580738]
["bitfinex-derivatives","BTCF0:USTF0",1761065889350,0.39215469,112850.0,112840.0,0.4590738]
["bitfinex-derivatives","BTCF0:USTF0",1761065889552,0.02333707,112850.0,112840.0,1.33290483]
["bitfinex-derivatives","BTCF0:USTF0",1761065889752,0.38413707,112850.0,112840.0,1.33290483]
["bitfinex-derivatives","BTCF0:USTF0",1761065889952,0.3608,112850.0,112840.0,1.33290483]
["bitfinex-derivatives","BTCF0:USTF0",1761065890153,0.02333707,112850.0,112840.0,1.33390483]
["bitfinex-derivatives","BTCF0:USTF0",1761065890358,0.38413707,112850.0,112840.0,1.33290483]
["bitfinex-derivatives","BTCF0:USTF0",1761065890551,0.3608,112850.0,112840.0,1.33290483]
["bitfinex-derivatives","BTCF0:USTF0",1761065891060,0.38413707,112850.0,112840.0,0.4590738]
["bitfinex-derivatives","BTCF0:USTF0",1761065891564,0.38413707,112850.0,112840.0,1.33290483]
["bitfinex-derivatives","BTCF0:USTF0",1761065891759,0.47271307,112850.0,112840.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761065891967,0.81889069,112850.0,112840.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761065892262,0.85854507,112850.0,112840.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761065892765,0.41590503,112850.0,112840.0,1.33190433]
["bitfinex-derivatives","BTCF0:USTF0",1761065893061,0.04710691,112870.0,112840.0,1.69270433]
["bitfinex-derivatives","BTCF0:USTF0",1761065893360,0.04710691,112870.0,112860.0,1.00268863]
["bitfinex-derivatives","BTCF0:USTF0",1761065893562,0.3608,112880.0,112870.0,0.1511202]
["bitfinex-derivatives","BTCF0:USTF0",1761065893754,0.3608,112880.0,112870.0,1.25355123]
["bitfinex-derivatives","BTCF0:USTF0",1761065893955,0.3608,112880.0,112870.0,1.65355123]
["bitfinex-derivatives","BTCF0:USTF0",1761065895660,0.0231167,112890.0,112880.0,0.1611726]
["bitfinex-derivatives","BTCF0:USTF0",1761065895858,0.40790691,112900.0,112890.0,0.1446748]
["bitfinex-derivatives","BTCF0:USTF0",1761065896050,0.40790691,112900.0,112890.0,0.52996103]
["bitfinex-derivatives","BTCF0:USTF0",1761065896255,0.49644381,112900.0,112890.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761065896461,0.4493369,112900.0,112890.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761065896760,0.3608,112900.0,112890.0,0.1446749]
["bitfinex-derivatives","BTCF0:USTF0",1761065896958,0.40767443,112900.0,112890.0,0.61850593]
["bitfinex-derivatives","BTCF0:USTF0",1761065897157,0.40766689,112900.0,112890.0,0.61850593]
["bitfinex-derivatives","BTCF0:USTF0",1761065897861,0.40866689,112900.0,112890.0,0.61850593]
["bitfinex-derivatives","BTCF0:USTF0",1761065898055,0.40866689,112900.0,112890.0,0.1446749]
["bitfinex-derivatives","BTCF0:USTF0",1761065898459,0.49720399,112900.0,112890.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761065898764,0.89720399,112900.0,112890.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761065898960,0.0885449,112890.0,112880.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761065899163,0.84963071,112890.0,112880.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1761065899551,0.7450077,112890.0,112880.0,0.71483128]
["bitfinex-derivatives","BTCF0:USTF0",1761065899758,1.2335517,112890.0,112880.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1761065899959,1.09816,112890.0,112880.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1761065900158,0.74610587,112890.0,112880.0,0.80338318]
["bitfinex-derivatives","BTCF0:USTF0",1761065900450,0.40862587,112890.0,112880.0,0.80338318]
["bitfinex-derivatives","BTCF0:USTF0",1761065900764,0.69916,112890.0,112880.0,0.80338318]
["bitfinex-derivatives","BTCF0:USTF0",1761065900963,0.3628,112890.0,112880.0,0.80338318]
["bitfinex-derivatives","BTCF0:USTF0",1761065901263,0.3628,112890.0,112880.0,1.17349318]
["bitfinex-derivatives","BTCF0:USTF0",1761065901563,0.3628,112890.0,112850.0,0.49834128]
["bitfinex-derivatives","BTCF0:USTF0",1761065901564,0.0885687,112860.0,112850.0,0.49834128]
["bitfinex-derivatives","BTCF0:USTF0",1761065901753,0.7216,112860.0,112850.0,0.76691658]
["bitfinex-derivatives","BTCF0:USTF0",1761065902060,0.0885642,112870.0,112860.0,0.1358575]
["bitfinex-derivatives","BTCF0:USTF0",1761065902061,0.40760174,112870.0,112860.0,0.1358575]
["bitfinex-derivatives","BTCF0:USTF0",1761065902252,0.3608,112870.0,112860.0,0.86430878]
["bitfinex-derivatives","BTCF0:USTF0",1761065903053,0.4493596,112870.0,112860.0,0.86430878]
["bitfinex-derivatives","BTCF0:USTF0",1761065903458,0.3608,112870.0,112860.0,0.86430878]
["bitfinex-derivatives","BTCF0:USTF0",1761065903954,0.40760174,112870.0,112860.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1761065904161,0.49616124,112870.0,112860.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1761065904671,0.49616124,112870.0,112860.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1761065905167,0.4493595,112870.0,112860.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1761065905766,0.49621287,112870.0,112860.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1761065905962,0.49621287,112870.0,112860.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761065906266,0.0885757,112850.0,112840.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065906571,1.65146035,112850.0,112840.0,0.11009527]
["bitfinex-derivatives","BTCF0:USTF0",1761065906873,0.87787664,112850.0,112840.0,0.11009527]
["bitfinex-derivatives","BTCF0:USTF0",1761065907166,1.21531664,112850.0,112840.0,0.11009527]
["bitfinex-derivatives","BTCF0:USTF0",1761065907560,1.21531664,112850.0,112840.0,0.12749527]
["bitfinex-derivatives","BTCF0:USTF0",1761065907766,0.87787664,112850.0,112840.0,0.15738527]
["bitfinex-derivatives","BTCF0:USTF0",1761065907967,0.87787664,112850.0,112840.0,0.18449527]
["bitfinex-derivatives","BTCF0:USTF0",1761065907968,1.21531664,112850.0,112840.0,0.18449527]
["bitfinex-derivatives","BTCF0:USTF0",1761065908160,1.63094244,112850.0,112840.0,0.12749527]
["bitfinex-derivatives","BTCF0:USTF0",1761065908760,1.56843907,112850.0,112840.0,0.12749527]
["bitfinex-derivatives","BTCF0:USTF0",1761065909068,2.00962035,112850.0,112840.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065909366,1.29350244,112850.0,112840.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065909560,2.00958035,112850.0,112840.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065910069,2.08861177,112850.0,112840.0,2.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065910671,2.00958035,112850.0,112840.0,2.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065911058,2.07228945,112850.0,112840.0,2.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065911271,2.16552501,112850.0,112840.0,2.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065911868,2.16552501,112850.0,112780.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1761065911869,0.0886073,112820.0,112780.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1761065912168,0.3608,112790.0,112780.0,0.5030308]
["bitfinex-derivatives","BTCF0:USTF0",1761065912372,0.3608,112790.0,112780.0,0.94437228]
["bitfinex-derivatives","BTCF0:USTF0",1761065912869,0.36088923,112790.0,112780.0,0.94437228]
["bitfinex-derivatives","BTCF0:USTF0",1761065913063,0.36088923,112790.0,112780.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1761065913269,0.36088923,112790.0,112780.0,0.503031]
["bitfinex-derivatives","BTCF0:USTF0",1761065913466,0.36088923,112790.0,112780.0,1.34537228]
["bitfinex-derivatives","BTCF0:USTF0",1761065914174,0.36088923,112790.0,112780.0,1.34737228]
["bitfinex-derivatives","BTCF0:USTF0",1761065914876,8.923e-05,112790.0,112780.0,1.34737228]
["bitfinex-derivatives","BTCF0:USTF0",1761065916074,0.36088923,112790.0,112780.0,1.34737228]
["bitfinex-derivatives","BTCF0:USTF0",1761065916270,0.36088923,112790.0,112780.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761065916572,0.44951253,112790.0,112780.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761065917164,0.44951253,112790.0,112780.0,0.5060314]
["bitfinex-derivatives","BTCF0:USTF0",1761065917371,0.44951253,112790.0,112780.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761065917870,0.44951253,112790.0,112780.0,0.5060344]
["bitfinex-derivatives","BTCF0:USTF0",1761065918067,0.36088923,112790.0,112780.0,1.34737568]
["bitfinex-derivatives","BTCF0:USTF0",1761065918376,0.04698803,112820.0,112810.0,0.1456113]
["bitfinex-derivatives","BTCF0:USTF0",1761065918377,0.3608,112820.0,112810.0,0.1456113]
["bitfinex-derivatives","BTCF0:USTF0",1761065918565,0.3608,112830.0,112820.0,0.0886035]
["bitfinex-derivatives","BTCF0:USTF0",1761065918761,0.3608,112830.0,112820.0,0.60434478]
["bitfinex-derivatives","BTCF0:USTF0",1761065919168,0.4493955,112830.0,112820.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761065919367,0.4493955,112830.0,112820.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1761065919675,0.8493955,112830.0,112820.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1761065919881,0.3608,112830.0,112820.0,0.60434458]
["bitfinex-derivatives","BTCF0:USTF0",1761065920662,0.3608,112830.0,112820.0,0.1630033]
["bitfinex-derivatives","BTCF0:USTF0",1761065920868,0.3608,112830.0,112820.0,0.60434458]
["bitfinex-derivatives","BTCF0:USTF0",1761065921275,0.3608,112840.0,112830.0,0.1455958]
["bitfinex-derivatives","BTCF0:USTF0",1761065921475,0.3608,112840.0,112830.0,0.58693708]
["bitfinex-derivatives","BTCF0:USTF0",1761065921867,0.38104727,112850.0,112840.0,0.0885879]
["bitfinex-derivatives","BTCF0:USTF0",1761065922063,0.4493801,112850.0,112830.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1761065922275,0.4493801,112850.0,112840.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1761065922475,0.0885958,112830.0,112820.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761065922679,0.7216,112830.0,112820.0,1.16074488]
["bitfinex-derivatives","BTCF0:USTF0",1761065923364,0.4249506,112840.0,112820.0,1.16074488]
["bitfinex-derivatives","BTCF0:USTF0",1761065923365,0.3608,112840.0,112830.0,0.0885896]
["bitfinex-derivatives","BTCF0:USTF0",1761065923569,0.3608,112840.0,112830.0,0.92693088]
["bitfinex-derivatives","BTCF0:USTF0",1761065924072,0.3608,112850.0,112840.0,0.1059879]
["bitfinex-derivatives","BTCF0:USTF0",1761065924278,0.3608,112850.0,112840.0,0.94056918]
["bitfinex-derivatives","BTCF0:USTF0",1761065925073,0.4493802,112850.0,112840.0,0.4992279]
["bitfinex-derivatives","BTCF0:USTF0",1761065925270,0.4493802,112850.0,112840.0,0.94056918]
["bitfinex-derivatives","BTCF0:USTF0",1761065925871,0.8101802,112850.0,112840.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1761065926071,0.7216,112850.0,112840.0,0.94056928]
["bitfinex-derivatives","BTCF0:USTF0",1761065926467,0.8101801,112850.0,112830.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1761065926673,0.4493801,112850.0,112840.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1761065926981,0.8101801,112850.0,112840.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761065927381,0.8101801,112850.0,112840.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065927684,1.2101801,112850.0,112840.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065927883,1.2101801,112850.0,112840.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1761065928782,0.8101802,112850.0,112840.0,0.60343928]
["bitfinex-derivatives","BTCF0:USTF0",1761065928981,0.7216,112850.0,112840.0,0.60343928]
["bitfinex-derivatives","BTCF0:USTF0",1761065929882,0.8101803,112850.0,112840.0,0.60343928]
["bitfinex-derivatives","BTCF0:USTF0",1761065930082,0.8101803,112850.0,112840.0,0.162098]
["bitfinex-derivatives","BTCF0:USTF0",1761065930383,0.7216,112850.0,112840.0,0.60343928]
["bitfinex-derivatives","BTCF0:USTF0",1761065930582,0.8101803,112850.0,112840.0,0.60343928]
["bitfinex-derivatives","BTCF0:USTF0",1761065930972,0.8101803,112850.0,112830.0,0.145452]
["bitfinex-derivatives","BTCF0:USTF0",1761065930973,0.0885898,112840.0,112830.0,0.145452]
["bitfinex-derivatives","BTCF0:USTF0",1761065931173,0.4493898,112840.0,112830.0,0.495452]
["bitfinex-derivatives","BTCF0:USTF0",1761065931381,0.4493898,112840.0,112830.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761065931984,0.4493898,112840.0,112830.0,0.78679728]
["bitfinex-derivatives","BTCF0:USTF0",1761065932483,0.4493898,112840.0,112830.0,0.69820128]
["bitfinex-derivatives","BTCF0:USTF0",1761065932684,0.4493898,112840.0,112830.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1761065933275,0.4493898,112840.0,112830.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761065933672,0.8493898,112840.0,112830.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1761065933877,0.8493898,112840.0,112830.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761065934180,0.3608,112840.0,112830.0,0.58679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065934380,0.4493882,112840.0,112830.0,0.58679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065934583,0.3608,112840.0,112830.0,0.58679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065936378,0.3608,112840.0,112830.0,0.1454561]
["bitfinex-derivatives","BTCF0:USTF0",1761065936576,0.3608,112840.0,112830.0,1.28679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065936780,0.3608,112840.0,112830.0,0.8454561]
["bitfinex-derivatives","BTCF0:USTF0",1761065936982,0.3608,112840.0,112830.0,1.28679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065937177,0.3608,112840.0,112830.0,0.98679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065937381,0.3608,112840.0,112830.0,1.10679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065937983,0.3608,112840.0,112830.0,1.28679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065938583,0.3608,112840.0,112830.0,0.88679738]
["bitfinex-derivatives","BTCF0:USTF0",1761065938788,0.3608,112880.0,112870.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1761065938982,0.8101563,112880.0,112860.0,0.4394991]
["bitfinex-derivatives","BTCF0:USTF0",1761065939183,0.4493641,112870.0,112860.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1761065939484,0.4493641,112870.0,112860.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065939692,0.8493641,112870.0,112860.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065939888,0.87134427,112870.0,112860.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065940084,0.78278017,112870.0,112860.0,0.132522]
["bitfinex-derivatives","BTCF0:USTF0",1761065940284,0.3608,112870.0,112860.0,0.60342328]
["bitfinex-derivatives","BTCF0:USTF0",1761065940987,0.4493641,112870.0,112860.0,0.60342328]
["bitfinex-derivatives","BTCF0:USTF0",1761065941189,0.3618,112870.0,112860.0,0.60342328]
["bitfinex-derivatives","BTCF0:USTF0",1761065941492,0.4503641,112870.0,112860.0,0.60342328]
["bitfinex-derivatives","BTCF0:USTF0",1761065941879,0.8503641,112870.0,112840.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761065942085,0.3608,112850.0,112840.0,0.4820978]
["bitfinex-derivatives","BTCF0:USTF0",1761065942281,0.4493799,112850.0,112840.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1761065942591,0.0885956,112830.0,112820.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1761065942785,1.1448356,112830.0,112820.0,0.86566928]
["bitfinex-derivatives","BTCF0:USTF0",1761065942990,1.1448356,112830.0,112820.0,0.424328]
["bitfinex-derivatives","BTCF0:USTF0",1761065943186,1.5448356,112830.0,112820.0,0.197468]
["bitfinex-derivatives","BTCF0:USTF0",1761065943384,2.08113553,112830.0,112820.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065943589,2.08993015,112830.0,112820.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065943889,1.64858887,112830.0,112820.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065944483,0.088627,112790.0,112780.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065944683,1.13050065,112790.0,112780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761065944998,0.0886373,112780.0,112760.0,0.85589313]
["bitfinex-derivatives","BTCF0:USTF0",1761065945290,0.8102427,112770.0,112760.0,1.20275313]
["bitfinex-derivatives","BTCF0:USTF0",1761065945485,1.14495674,112770.0,112760.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1761065945685,1.14495674,112770.0,112760.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1761065945983,1.99402487,112770.0,112760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761065946182,1.99402487,112770.0,112740.0,0.21307364]
["bitfinex-derivatives","BTCF0:USTF0",1761065946183,0.0886585,112750.0,112740.0,0.21307364]
["bitfinex-derivatives","BTCF0:USTF0",1761065946379,1.1428585,112750.0,112740.0,0.22255179]
["bitfinex-derivatives","BTCF0:USTF0",1761065946583,1.54293254,112750.0,112740.0,0.22255179]
["bitfinex-derivatives","BTCF0:USTF0",1761065946883,1.05627404,112750.0,112740.0,0.65441492]
["bitfinex-derivatives","BTCF0:USTF0",1761065947083,1.05623404,112750.0,112740.0,0.62075307]
["bitfinex-derivatives","BTCF0:USTF0",1761065947290,1.05623404,112750.0,112740.0,0.68397492]
["bitfinex-derivatives","BTCF0:USTF0",1761065947482,1.05623404,112750.0,112740.0,1.17264122]
["bitfinex-derivatives","BTCF0:USTF0",1761065947690,7.404e-05,112750.0,112740.0,0.67007809]
["bitfinex-derivatives","BTCF0:USTF0",1761065948187,0.36087404,112750.0,112740.0,1.02275307]
["bitfinex-derivatives","BTCF0:USTF0",1761065948383,0.44953254,112750.0,112740.0,0.12555179]
["bitfinex-derivatives","BTCF0:USTF0",1761065948588,0.84953254,112750.0,112740.0,0.12555179]
["bitfinex-derivatives","BTCF0:USTF0",1761065948786,0.84953254,112750.0,112740.0,0.10890179]
["bitfinex-derivatives","BTCF0:USTF0",1761065948988,1.39294696,112750.0,112740.0,0.10690179]
["bitfinex-derivatives","BTCF0:USTF0",1761065949291,0.95160568,112750.0,112740.0,0.10690179]
["bitfinex-derivatives","BTCF0:USTF0",1761065949598,0.0886663,112740.0,112730.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1761065949805,1.62532162,112740.0,112730.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1761065950091,1.72236453,112740.0,112730.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1761065950296,0.0886821,112720.0,112710.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065950495,0.0886821,112720.0,112680.0,0.18962345]
["bitfinex-derivatives","BTCF0:USTF0",1761065950496,0.36079991,112700.0,112680.0,0.18962345]
["bitfinex-derivatives","BTCF0:USTF0",1761065950682,1.22520698,112690.0,112680.0,0.51962345]
["bitfinex-derivatives","BTCF0:USTF0",1761065950889,0.7838657,112690.0,112680.0,0.42598092]
["bitfinex-derivatives","BTCF0:USTF0",1761065951191,1.09516,112690.0,112680.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065951386,1.18507375,112690.0,112680.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065951588,0.36088795,112690.0,112680.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065951783,0.69628795,112690.0,112680.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761065951984,1.62633503,112690.0,112680.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065952189,0.0887136,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065952389,1.29094692,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065952587,1.28650189,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065952789,1.72784317,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065952983,0.69629204,112680.0,112670.0,0.16276179]
["bitfinex-derivatives","BTCF0:USTF0",1761065953189,0.78508564,112680.0,112670.0,0.16276179]
["bitfinex-derivatives","BTCF0:USTF0",1761065953389,0.69637204,112680.0,112670.0,0.16276179]
["bitfinex-derivatives","BTCF0:USTF0",1761065953591,0.78508564,112680.0,112670.0,0.16276179]
["bitfinex-derivatives","BTCF0:USTF0",1761065954090,0.78508564,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065954091,1.22642692,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065954292,1.71964904,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065954491,1.27830776,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065954702,1.71964904,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065955399,1.719557,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065956094,1.27821572,112680.0,112670.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065956400,0.0887373,112650.0,112640.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065956592,1.1456973,112650.0,112640.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065956792,1.14580184,112650.0,112640.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065956992,1.14584184,112650.0,112640.0,0.51515128]
["bitfinex-derivatives","BTCF0:USTF0",1761065957191,1.14584184,112650.0,112640.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065957398,1.14584184,112650.0,112640.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1761065957788,1.98718312,112650.0,112640.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065957990,2.08502691,112650.0,112640.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065958190,0.0887452,112640.0,112630.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065958389,1.29088648,112640.0,112630.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761065958596,0.94749353,112640.0,112630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065958792,0.54749353,112640.0,112630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065958999,0.3608,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065959199,0.36088744,112640.0,112630.0,0.49855137]
["bitfinex-derivatives","BTCF0:USTF0",1761065959399,0.69724744,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065959600,0.69736744,112640.0,112630.0,0.58730437]
["bitfinex-derivatives","BTCF0:USTF0",1761065959800,0.36088744,112640.0,112630.0,0.98730437]
["bitfinex-derivatives","BTCF0:USTF0",1761065960200,0.36088744,112640.0,112630.0,0.89855137]
["bitfinex-derivatives","BTCF0:USTF0",1761065960401,0.36088744,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065960699,0.36088744,112640.0,112630.0,0.45721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065960902,0.72168744,112640.0,112630.0,0.45721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065961099,0.72168744,112640.0,112630.0,0.54596349]
["bitfinex-derivatives","BTCF0:USTF0",1761065961292,1.05800744,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065961499,1.14675844,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065961697,1.54675844,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065961897,1.54675844,112640.0,112630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065962299,0.81043844,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065962508,1.14659844,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065963204,1.54659844,112640.0,112630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065963410,2.1213159,112640.0,112630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065963897,1.64570942,112640.0,112630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065964098,1.14659844,112640.0,112630.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1761065964405,1.64841984,112640.0,112630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065964599,2.12393888,112640.0,112630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761065964804,0.088767,112620.0,112610.0,6.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065965002,0.786047,112620.0,112610.0,6.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761065965604,0.3608,112620.0,112610.0,1.02165927]
["bitfinex-derivatives","BTCF0:USTF0",1761065965908,0.3608,112620.0,112610.0,0.69165927]
["bitfinex-derivatives","BTCF0:USTF0",1761065966111,0.3608,112620.0,112610.0,0.26605279]
["bitfinex-derivatives","BTCF0:USTF0",1761065966405,0.3608,112620.0,112610.0,0.05727769]
["bitfinex-derivatives","BTCF0:USTF0",1761065966604,0.44963927,112620.0,112610.0,0.05727769]
["bitfinex-derivatives","BTCF0:USTF0",1761065966908,0.44963927,112620.0,112610.0,0.02837769]
["bitfinex-derivatives","BTCF0:USTF0",1761065967102,0.36087207,112620.0,112610.0,0.02837769]
["bitfinex-derivatives","BTCF0:USTF0",1761065967309,0.0887786,112610.0,112590.0,0.10488121]
["bitfinex-derivatives","BTCF0:USTF0",1761065967501,1.1468628,112600.0,112590.0,0.13123353]
["bitfinex-derivatives","BTCF0:USTF0",1761065967811,1.1477828,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065968200,1.5477828,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065968400,1.64216054,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065968602,0.81597774,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065968805,1.0592976,112600.0,112590.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065969013,1.0592976,112600.0,112590.0,0.24892443]
["bitfinex-derivatives","BTCF0:USTF0",1761065969498,0.6984976,112600.0,112590.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065969695,1.1480797,112600.0,112590.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065970303,0.7216976,112600.0,112590.0,0.64892353]
["bitfinex-derivatives","BTCF0:USTF0",1761065970512,0.7216976,112600.0,112590.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065970712,1.148,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065971007,0.7872,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065971805,1.1872,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065972014,0.88816683,112600.0,112590.0,0.13123353]
["bitfinex-derivatives","BTCF0:USTF0",1761065972310,0.6982976,112600.0,112590.0,0.24892373]
["bitfinex-derivatives","BTCF0:USTF0",1761065972504,0.6982976,112600.0,112590.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065972708,0.6982976,112600.0,112590.0,0.13123353]
["bitfinex-derivatives","BTCF0:USTF0",1761065972903,0.7870799,112600.0,112590.0,0.56013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065973109,0.6982976,112600.0,112590.0,0.56013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065973609,0.7870799,112600.0,112590.0,0.56013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065975115,0.7870799,112600.0,112590.0,0.13123353]
["bitfinex-derivatives","BTCF0:USTF0",1761065975305,0.84414881,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065975502,0.89113684,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065975707,0.86000481,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065976112,0.84408637,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065976703,0.84408637,112600.0,112590.0,0.56013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065976704,0.74713723,112600.0,112590.0,0.56013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065976903,0.83591803,112600.0,112590.0,0.56013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065977924,0.74713723,112600.0,112590.0,0.64892233]
["bitfinex-derivatives","BTCF0:USTF0",1761065978114,0.72383448,112600.0,112590.0,0.56013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065978320,0.74713723,112600.0,112590.0,0.64892233]
["bitfinex-derivatives","BTCF0:USTF0",1761065978513,0.83591813,112600.0,112590.0,0.56013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065978914,0.83591813,112600.0,112590.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065979628,0.83591823,112600.0,112590.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065979822,0.81261548,112600.0,112590.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1761065980221,1.28822196,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065980425,1.31152471,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065980626,0.83591823,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065980821,1.00770988,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065981019,1.69814269,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065981214,1.45214917,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065981418,1.77374917,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065981623,1.80481876,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065981825,1.30590953,112600.0,112590.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1761065982018,2.18151601,112600.0,112590.0,0.08627353]
["bitfinex-derivatives","BTCF0:USTF0",1761065982220,0.0888051,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065982423,1.26251802,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065982623,1.7815885,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065982822,1.30598202,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065983222,1.7815885,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065983414,0.90598202,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065983618,0.87554198,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065983828,1.21249305,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065984322,1.78865024,112570.0,112560.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761065984530,0.0888131,112560.0,112550.0,0.10244273]
["bitfinex-derivatives","BTCF0:USTF0",1761065984714,0.92521958,112560.0,112550.0,0.10244273]
["bitfinex-derivatives","BTCF0:USTF0",1761065984921,1.44823792,112560.0,112550.0,0.10244273]
["bitfinex-derivatives","BTCF0:USTF0",1761065985121,0.4496131,112560.0,112550.0,0.10244273]
["bitfinex-derivatives","BTCF0:USTF0",1761065985321,1.26208168,112560.0,112550.0,0.10244273]
["bitfinex-derivatives","BTCF0:USTF0",1761065985932,0.3609021,112560.0,112550.0,0.16019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065986123,0.3609021,112560.0,112550.0,1.12462001]
["bitfinex-derivatives","BTCF0:USTF0",1761065986323,0.3609021,112560.0,112550.0,0.64901353]
["bitfinex-derivatives","BTCF0:USTF0",1761065986527,0.3609021,112560.0,112550.0,0.16019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065986923,0.3609021,112560.0,112550.0,0.56019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065987125,0.3619021,112560.0,112550.0,0.56019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065987320,0.3619021,112560.0,112550.0,0.16019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065987527,0.3629021,112560.0,112550.0,0.16019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065988133,0.3629021,112560.0,112550.0,0.56019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065988327,0.3629021,112560.0,112550.0,0.64901313]
["bitfinex-derivatives","BTCF0:USTF0",1761065988822,0.3629021,112560.0,112550.0,0.16019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065990134,0.6992221,112560.0,112550.0,0.16019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065990333,0.6992221,112560.0,112550.0,0.56019273]
["bitfinex-derivatives","BTCF0:USTF0",1761065990528,0.3629021,112560.0,112550.0,0.64901333]
["bitfinex-derivatives","BTCF0:USTF0",1761065990829,0.3629021,112560.0,112550.0,0.72461981]
["bitfinex-derivatives","BTCF0:USTF0",1761065991033,0.3629021,112560.0,112550.0,1.12461981]
["bitfinex-derivatives","BTCF0:USTF0",1761065991232,0.3629021,112560.0,112550.0,0.64901333]
["bitfinex-derivatives","BTCF0:USTF0",1761065991528,0.3629021,112560.0,112550.0,0.24901333]
["bitfinex-derivatives","BTCF0:USTF0",1761065992125,0.3629021,112560.0,112550.0,0.24901293]
["bitfinex-derivatives","BTCF0:USTF0",1761065992535,0.3629021,112560.0,112550.0,0.64901323]
["bitfinex-derivatives","BTCF0:USTF0",1761065992925,0.3629021,112560.0,112550.0,1.46033971]
["bitfinex-derivatives","BTCF0:USTF0",1761065993132,0.3168821,112560.0,112550.0,1.78033971]
["bitfinex-derivatives","BTCF0:USTF0",1761065993329,0.3608,112570.0,112560.0,0.0888126]
["bitfinex-derivatives","BTCF0:USTF0",1761065993543,0.3608,112570.0,112560.0,0.64030908]
["bitfinex-derivatives","BTCF0:USTF0",1761065993829,0.3608,112590.0,112580.0,0.1465466]
["bitfinex-derivatives","BTCF0:USTF0",1761065994032,0.3608,112590.0,112580.0,0.1646866]
["bitfinex-derivatives","BTCF0:USTF0",1761065994332,0.5572,112610.0,112600.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1761065994535,0.55729985,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761065994833,0.36089985,112610.0,112600.0,0.1646708]
["bitfinex-derivatives","BTCF0:USTF0",1761065995027,0.36089985,112610.0,112600.0,0.5646708]
["bitfinex-derivatives","BTCF0:USTF0",1761065995232,0.36089985,112610.0,112600.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1761065995436,0.44967275,112610.0,112600.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1761065995629,9.985e-05,112610.0,112600.0,0.5646706]
["bitfinex-derivatives","BTCF0:USTF0",1761065996034,9.985e-05,112610.0,112600.0,0.9254706]
["bitfinex-derivatives","BTCF0:USTF0",1761065996232,9.985e-05,112610.0,112600.0,1.40107708]
["bitfinex-derivatives","BTCF0:USTF0",1761065996635,0.00209985,112610.0,112600.0,1.59107708]
["bitfinex-derivatives","BTCF0:USTF0",1761065996832,0.02502831,112630.0,112620.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761065997031,0.38397779,112640.0,112620.0,0.89415648]
["bitfinex-derivatives","BTCF0:USTF0",1761065997032,0.4495494,112640.0,112620.0,0.89415648]
["bitfinex-derivatives","BTCF0:USTF0",1761065997224,0.4495494,112640.0,112620.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761065997427,0.4495567,112630.0,112620.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761065998238,0.0887724,112610.0,112600.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1761065998433,0.4495724,112610.0,112600.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1761065998737,0.8246124,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761065999138,0.83449883,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761065999336,0.47369883,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761065999533,0.47369403,112620.0,112600.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1761065999735,0.4495727,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761065999942,0.38492643,112620.0,112600.0,0.95149648]
["bitfinex-derivatives","BTCF0:USTF0",1761066000232,0.40810422,112630.0,112620.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761066000434,0.43917381,112640.0,112620.0,0.91229648]
["bitfinex-derivatives","BTCF0:USTF0",1761066000637,0.38397779,112640.0,112620.0,0.91229648]
["bitfinex-derivatives","BTCF0:USTF0",1761066000840,0.86259891,112650.0,112640.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066001042,0.51308542,112650.0,112640.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066001339,0.48178763,112650.0,112640.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066001545,0.088757,112630.0,112620.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761066001833,0.810357,112630.0,112620.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066002040,0.3608,112630.0,112620.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1761066002240,0.71906749,112650.0,112640.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066002431,0.47328889,112650.0,112640.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066002638,0.4495414,112650.0,112640.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066002935,0.0887569,112630.0,112620.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066003137,0.4657969,112630.0,112620.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1761066003339,0.8265969,112630.0,112620.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1761066003537,0.85034439,112630.0,112620.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066003734,0.8103569,112630.0,112620.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066003930,0.8184769,112630.0,112620.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066004241,1.18476252,112630.0,112620.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761066004536,1.18476252,112630.0,112620.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066005130,1.2090386,112630.0,112620.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761066005534,0.0887689,112620.0,112600.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1761066005731,0.4495729,112610.0,112600.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1761066005933,0.8000529,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066006136,0.3608,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066006937,0.3608,112610.0,112600.0,0.5646708]
["bitfinex-derivatives","BTCF0:USTF0",1761066007134,0.3608,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066007346,0.4495729,112610.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066007642,0.40775015,112620.0,112600.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066007844,0.40775015,112630.0,112620.0,0.164655]
["bitfinex-derivatives","BTCF0:USTF0",1761066008047,0.05434567,112630.0,112620.0,1.00106148]
["bitfinex-derivatives","BTCF0:USTF0",1761066008241,0.3608,112640.0,112620.0,0.91229648]
["bitfinex-derivatives","BTCF0:USTF0",1761066008543,0.07801974,112650.0,112640.0,0.1646387]
["bitfinex-derivatives","BTCF0:USTF0",1761066008745,0.04698803,112670.0,112660.0,0.164623]
["bitfinex-derivatives","BTCF0:USTF0",1761066008943,0.42345071,112700.0,112690.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761066009152,0.3608,112700.0,112690.0,0.53335648]
["bitfinex-derivatives","BTCF0:USTF0",1761066009340,0.40757254,112710.0,112690.0,0.98286588]
["bitfinex-derivatives","BTCF0:USTF0",1761066009643,0.04677254,112710.0,112700.0,0.89415648]
["bitfinex-derivatives","BTCF0:USTF0",1761066009843,0.3608,112720.0,112710.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761066010034,0.3608,112720.0,112710.0,0.55149648]
["bitfinex-derivatives","BTCF0:USTF0",1761066010241,0.4494822,112730.0,112710.0,0.56536281]
["bitfinex-derivatives","BTCF0:USTF0",1761066010542,0.05538103,112750.0,112720.0,1.31771478]
["bitfinex-derivatives","BTCF0:USTF0",1761066010543,0.40757254,112750.0,112720.0,1.31771478]
["bitfinex-derivatives","BTCF0:USTF0",1761066010744,0.40757254,112750.0,112740.0,0.53335648]
["bitfinex-derivatives","BTCF0:USTF0",1761066010745,0.4494627,112750.0,112740.0,0.53335648]
["bitfinex-derivatives","BTCF0:USTF0",1761066010939,0.3608,112750.0,112740.0,0.54722281]
["bitfinex-derivatives","BTCF0:USTF0",1761066011140,0.04677254,112770.0,112740.0,1.74978861]
["bitfinex-derivatives","BTCF0:USTF0",1761066011343,0.04677254,112780.0,112770.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761066011539,0.04677254,112790.0,112770.0,1.33590078]
["bitfinex-derivatives","BTCF0:USTF0",1761066011742,0.04677254,112800.0,112780.0,1.38278918]
["bitfinex-derivatives","BTCF0:USTF0",1761066011944,0.04677254,112800.0,112790.0,0.86831648]
["bitfinex-derivatives","BTCF0:USTF0",1761066012246,0.3608,112830.0,112810.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761066012446,0.42345071,112840.0,112820.0,0.53335648]
["bitfinex-derivatives","BTCF0:USTF0",1761066012644,0.42345071,112840.0,112820.0,0.01373694]
["bitfinex-derivatives","BTCF0:USTF0",1761066012946,0.41961,112830.0,112820.0,0.01373694]
["bitfinex-derivatives","BTCF0:USTF0",1761066013146,0.41961,112830.0,112810.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1761066013344,0.3628,112830.0,112810.0,1.18518323]
["bitfinex-derivatives","BTCF0:USTF0",1761066013737,0.3628,112830.0,112810.0,0.82438323]
["bitfinex-derivatives","BTCF0:USTF0",1761066013936,0.3608,112830.0,112820.0,0.47560648]
["bitfinex-derivatives","BTCF0:USTF0",1761066014144,0.3628,112840.0,112820.0,0.89415648]
["bitfinex-derivatives","BTCF0:USTF0",1761066014343,0.3628,112840.0,112830.0,0.53335648]
["bitfinex-derivatives","BTCF0:USTF0",1761066014540,0.3628,112840.0,112820.0,0.83640648]
["bitfinex-derivatives","BTCF0:USTF0",1761066014739,0.42691,112830.0,112820.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761066014944,0.42691,112830.0,112810.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761066015145,0.3608,112820.0,112810.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761066015341,0.3608,112830.0,112810.0,1.23293648]
["bitfinex-derivatives","BTCF0:USTF0",1761066015651,0.001,112830.0,112820.0,0.53749648]
["bitfinex-derivatives","BTCF0:USTF0",1761066015848,0.69744,112840.0,112820.0,0.98690358]
["bitfinex-derivatives","BTCF0:USTF0",1761066015849,0.33664,112840.0,112820.0,0.98690358]
["bitfinex-derivatives","BTCF0:USTF0",1761066016052,0.002,112840.0,112830.0,0.89176648]
["bitfinex-derivatives","BTCF0:USTF0",1761066016552,0.002,112840.0,112830.0,1.74116618]
["bitfinex-derivatives","BTCF0:USTF0",1761066016747,0.69532,112870.0,112830.0,1.74116618]
["bitfinex-derivatives","BTCF0:USTF0",1761066016942,0.3608,112880.0,112860.0,0.53749648]
["bitfinex-derivatives","BTCF0:USTF0",1761066017455,0.42691,112870.0,112850.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1761066017651,0.49380696,112900.0,112860.0,0.94465228]
["bitfinex-derivatives","BTCF0:USTF0",1761066017955,0.3608,112900.0,112880.0,0.47560648]
["bitfinex-derivatives","BTCF0:USTF0",1761066018149,0.3608,112890.0,112880.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761066018346,0.42345071,112910.0,112880.0,0.89829648]
["bitfinex-derivatives","BTCF0:USTF0",1761066018555,0.3608,112890.0,112880.0,0.54496648]
["bitfinex-derivatives","BTCF0:USTF0",1761066018749,0.3608,112890.0,112880.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761066018953,0.002,112880.0,112870.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1761066019157,0.002,112880.0,112830.0,0.02966999]
["bitfinex-derivatives","BTCF0:USTF0",1761066019158,0.39541,112880.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066019453,0.3628,112880.0,112860.0,0.47560648]
["bitfinex-derivatives","BTCF0:USTF0",1761066019761,0.002,112880.0,112870.0,0.88000648]
["bitfinex-derivatives","BTCF0:USTF0",1761066020058,0.002,112880.0,112870.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1761066020259,0.002,112880.0,112870.0,1.24080648]
["bitfinex-derivatives","BTCF0:USTF0",1761066020449,0.83044,112880.0,112870.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1761066020854,0.002,112880.0,112870.0,1.30576648]
["bitfinex-derivatives","BTCF0:USTF0",1761066021056,0.002,112880.0,112870.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1761066021258,0.03261,112880.0,112860.0,0.83640648]
["bitfinex-derivatives","BTCF0:USTF0",1761066021552,0.001,112890.0,112870.0,0.99433438]
["bitfinex-derivatives","BTCF0:USTF0",1761066021747,0.001,112890.0,112880.0,0.90576648]
["bitfinex-derivatives","BTCF0:USTF0",1761066022156,0.69604,112900.0,112880.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761066022359,0.39341,112890.0,112870.0,0.81084648]
["bitfinex-derivatives","BTCF0:USTF0",1761066022557,0.3608,112890.0,112880.0,0.47560648]
["bitfinex-derivatives","BTCF0:USTF0",1761066022754,0.3608,112900.0,112880.0,0.44136631]
["bitfinex-derivatives","BTCF0:USTF0",1761066022954,0.69692,112890.0,112880.0,0.44136631]
["bitfinex-derivatives","BTCF0:USTF0",1761066023148,0.002,112890.0,112880.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066023353,0.3628,112890.0,112880.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066023854,0.002,112890.0,112880.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066024365,0.002,112890.0,112880.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761066024658,0.001,112890.0,112880.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761066024859,0.001,112890.0,112880.0,0.96008671]
["bitfinex-derivatives","BTCF0:USTF0",1761066025051,0.001,112890.0,112880.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1761066025252,0.001,112890.0,112880.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1761066025462,0.001,112890.0,112880.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066025663,0.002,112890.0,112880.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066025967,0.7628,112890.0,112880.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1761066026159,0.7628,112890.0,112860.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1761066026160,1.62689631,112890.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066026353,0.42844,112860.0,112840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761066026657,0.69548,112860.0,112850.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066026862,0.3608,112870.0,112850.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066026863,0.3608,112870.0,112850.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761066027054,0.76304,112870.0,112860.0,0.44136631]
["bitfinex-derivatives","BTCF0:USTF0",1761066027356,0.76304,112870.0,112860.0,0.46906534]
["bitfinex-derivatives","BTCF0:USTF0",1761066027555,0.72801,112870.0,112860.0,0.46906534]
["bitfinex-derivatives","BTCF0:USTF0",1761066027755,0.76304,112870.0,112860.0,0.02769903]
["bitfinex-derivatives","BTCF0:USTF0",1761066027951,0.76304,112870.0,112860.0,0.46906534]
["bitfinex-derivatives","BTCF0:USTF0",1761066028153,0.76304,112870.0,112860.0,0.02769903]
["bitfinex-derivatives","BTCF0:USTF0",1761066028355,1.16304,112870.0,112860.0,0.02769903]
["bitfinex-derivatives","BTCF0:USTF0",1761066030462,0.76304,112870.0,112860.0,0.46906534]
["bitfinex-derivatives","BTCF0:USTF0",1761066030656,0.76304,112870.0,112860.0,0.02769903]
["bitfinex-derivatives","BTCF0:USTF0",1761066030858,1.16304,112870.0,112860.0,0.02769903]
["bitfinex-derivatives","BTCF0:USTF0",1761066031059,1.60440631,112870.0,112860.0,0.02769903]
["bitfinex-derivatives","BTCF0:USTF0",1761066031261,0.02045,112860.0,112830.0,0.44136631]
["bitfinex-derivatives","BTCF0:USTF0",1761066031563,0.6948,112850.0,112830.0,0.57072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066031761,0.6948,112850.0,112840.0,0.44136631]
["bitfinex-derivatives","BTCF0:USTF0",1761066032161,1.53616631,112850.0,112810.0,0.02365064]
["bitfinex-derivatives","BTCF0:USTF0",1761066032355,1.53616631,112850.0,112770.0,0.02825107]
["bitfinex-derivatives","BTCF0:USTF0",1761066032356,0.00165,112800.0,112790.0,0.03167817]
["bitfinex-derivatives","BTCF0:USTF0",1761066032558,0.00165,112800.0,112790.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066032559,0.72032798,112800.0,112790.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066032757,0.3608,112810.0,112800.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1761066032957,0.3608,112820.0,112800.0,1.31550262]
["bitfinex-derivatives","BTCF0:USTF0",1761066033163,0.3608,112830.0,112820.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761066033363,0.3608,112830.0,112820.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1761066033562,0.3608,112830.0,112820.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1761066033766,0.3608,112830.0,112800.0,0.46089631]
["bitfinex-derivatives","BTCF0:USTF0",1761066033963,0.3608,112820.0,112810.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761066034160,0.3608,112830.0,112810.0,1.21552631]
["bitfinex-derivatives","BTCF0:USTF0",1761066034359,0.3608,112840.0,112810.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761066034664,0.3608,112850.0,112830.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1761066034962,0.3608,112850.0,112840.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1761066035569,0.3608,112850.0,112840.0,0.85452631]
["bitfinex-derivatives","BTCF0:USTF0",1761066035768,0.7608,112850.0,112840.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1761066036066,0.7608,112850.0,112840.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761066036262,0.7608,112850.0,112830.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761066036464,0.7608,112850.0,112830.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1761066036465,0.3608,112840.0,112830.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1761066036656,0.3608,112840.0,112830.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1761066037058,0.7608,112840.0,112810.0,0.44136631]
["bitfinex-derivatives","BTCF0:USTF0",1761066037261,0.3608,112820.0,112810.0,0.51072631]
["bitfinex-derivatives","BTCF0:USTF0",1761066037568,0.3608,112820.0,112810.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1761066037569,0.7216,112820.0,112810.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1761066037956,0.7216,112820.0,112810.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1761066038156,0.7216,112820.0,112810.0,0.85504631]
["bitfinex-derivatives","BTCF0:USTF0",1761066038467,0.3608,112830.0,112810.0,0.85504631]
["bitfinex-derivatives","BTCF0:USTF0",1761066038669,0.3608,112830.0,112820.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761066039167,0.3608,112830.0,112800.0,0.41200817]
["bitfinex-derivatives","BTCF0:USTF0",1761066039363,0.3608,112840.0,112820.0,0.85468631]
["bitfinex-derivatives","BTCF0:USTF0",1761066039564,0.3608,112830.0,112820.0,0.85468631]
["bitfinex-derivatives","BTCF0:USTF0",1761066039872,0.3608,112840.0,112820.0,0.85468631]
["bitfinex-derivatives","BTCF0:USTF0",1761066040060,0.3608,112830.0,112820.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1761066040666,0.3608,112830.0,112820.0,0.85468631]
["bitfinex-derivatives","BTCF0:USTF0",1761066041172,0.3608,112840.0,112830.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1761066041371,0.3608,112840.0,112830.0,0.53025631]
["bitfinex-derivatives","BTCF0:USTF0",1761066041766,0.3608,112840.0,112830.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1761066042368,0.3618,112840.0,112830.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761066042567,0.3628,112840.0,112830.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761066042871,1.20416631,112840.0,112800.0,0.03167817]
["bitfinex-derivatives","BTCF0:USTF0",1761066043077,0.3608,112810.0,112800.0,0.37507817]
["bitfinex-derivatives","BTCF0:USTF0",1761066043265,0.3608,112810.0,112800.0,0.37091799]
["bitfinex-derivatives","BTCF0:USTF0",1761066043567,0.3608,112810.0,112800.0,0.9011743]
["bitfinex-derivatives","BTCF0:USTF0",1761066043870,0.3608,112820.0,112800.0,1.33647471]
["bitfinex-derivatives","BTCF0:USTF0",1761066044169,0.3608,112820.0,112800.0,0.13967668]
["bitfinex-derivatives","BTCF0:USTF0",1761066044170,0.3608,112810.0,112800.0,0.13967668]
["bitfinex-derivatives","BTCF0:USTF0",1761066044373,0.3608,112810.0,112800.0,0.92454077]
["bitfinex-derivatives","BTCF0:USTF0",1761066044764,0.3608,112810.0,112800.0,0.48313446]
["bitfinex-derivatives","BTCF0:USTF0",1761066045466,0.3608,112810.0,112800.0,1.32450077]
["bitfinex-derivatives","BTCF0:USTF0",1761066045672,0.3608,112820.0,112800.0,1.70322908]
["bitfinex-derivatives","BTCF0:USTF0",1761066045871,0.3608,112820.0,112810.0,0.44136631]
["bitfinex-derivatives","BTCF0:USTF0",1761066046065,0.3608,112820.0,112810.0,0.54572091]
["bitfinex-derivatives","BTCF0:USTF0",1761066047274,0.3608,112820.0,112810.0,0.57739908]
["bitfinex-derivatives","BTCF0:USTF0",1761066047578,0.3608,112820.0,112810.0,0.13603277]
["bitfinex-derivatives","BTCF0:USTF0",1761066047765,0.3633,112820.0,112810.0,0.0370546]
["bitfinex-derivatives","BTCF0:USTF0",1761066047970,0.3633,112820.0,112810.0,0.3801346]
["bitfinex-derivatives","BTCF0:USTF0",1761066048366,0.3633,112820.0,112810.0,0.39331309]
["bitfinex-derivatives","BTCF0:USTF0",1761066048764,1.54714631,112820.0,112800.0,0.03167817]
["bitfinex-derivatives","BTCF0:USTF0",1761066049071,1.22716631,112810.0,112770.0,0.06721121]
["bitfinex-derivatives","BTCF0:USTF0",1761066049270,0.3608,112780.0,112770.0,0.06721121]
["bitfinex-derivatives","BTCF0:USTF0",1761066049472,0.3608,112780.0,112770.0,0.01964108]
["bitfinex-derivatives","BTCF0:USTF0",1761066049976,0.3608,112780.0,112770.0,0.36280108]
["bitfinex-derivatives","BTCF0:USTF0",1761066050578,0.7608,112780.0,112770.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761066050768,0.7608,112780.0,112770.0,0.02019108]
["bitfinex-derivatives","BTCF0:USTF0",1761066050964,0.3608,112780.0,112770.0,0.52885739]
["bitfinex-derivatives","BTCF0:USTF0",1761066051170,0.3608,112790.0,112770.0,1.68026752]
["bitfinex-derivatives","BTCF0:USTF0",1761066051476,0.3608,112790.0,112780.0,0.50866631]
["bitfinex-derivatives","BTCF0:USTF0",1761066051674,0.3608,112790.0,112770.0,0.06776121]
["bitfinex-derivatives","BTCF0:USTF0",1761066051862,0.3608,112780.0,112770.0,0.57642752]
["bitfinex-derivatives","BTCF0:USTF0",1761066052069,0.3608,112780.0,112770.0,0.13506121]
["bitfinex-derivatives","BTCF0:USTF0",1761066052272,0.3608,112780.0,112770.0,0.43057108]
["bitfinex-derivatives","BTCF0:USTF0",1761066052471,0.3608,112780.0,112770.0,0.52885739]
["bitfinex-derivatives","BTCF0:USTF0",1761066052673,0.3608,112780.0,112770.0,0.91931897]
["bitfinex-derivatives","BTCF0:USTF0",1761066052974,0.3608,112780.0,112770.0,0.87181739]
["bitfinex-derivatives","BTCF0:USTF0",1761066053172,0.3608,112790.0,112770.0,1.63261739]
["bitfinex-derivatives","BTCF0:USTF0",1761066053368,0.3608,112800.0,112790.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761066053568,0.3608,112800.0,112790.0,0.89921009]
["bitfinex-derivatives","BTCF0:USTF0",1761066053878,0.3608,112800.0,112790.0,0.45784378]
["bitfinex-derivatives","BTCF0:USTF0",1761066054076,1.20216631,112800.0,112790.0,0.04750378]
["bitfinex-derivatives","BTCF0:USTF0",1761066054266,0.7608,112800.0,112780.0,0.04750378]
["bitfinex-derivatives","BTCF0:USTF0",1761066054465,0.3608,112800.0,112790.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1761066054672,0.3608,112800.0,112780.0,0.48887009]
["bitfinex-derivatives","BTCF0:USTF0",1761066057476,0.3618,112810.0,112800.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761066057773,0.3608,112810.0,112800.0,0.13488378]
["bitfinex-derivatives","BTCF0:USTF0",1761066058279,0.3618,112810.0,112790.0,0.04750378]
["bitfinex-derivatives","BTCF0:USTF0",1761066058478,0.3618,112810.0,112780.0,0.04750378]
["bitfinex-derivatives","BTCF0:USTF0",1761066058479,0.3608,112800.0,112780.0,0.04750378]
["bitfinex-derivatives","BTCF0:USTF0",1761066058672,0.3608,112790.0,112780.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1761066058872,0.3608,112790.0,112780.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761066059077,1.20216631,112790.0,112770.0,0.06769486]
["bitfinex-derivatives","BTCF0:USTF0",1761066059378,0.80216631,112780.0,112770.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1761066059582,1.54400631,112780.0,112770.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761066060473,1.10264,112780.0,112770.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761066060676,1.54400631,112780.0,112770.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761066060974,1.54400631,112780.0,112770.0,0.02255084]
["bitfinex-derivatives","BTCF0:USTF0",1761066061277,0.3618,112780.0,112770.0,0.07650084]
["bitfinex-derivatives","BTCF0:USTF0",1761066061476,0.3618,112780.0,112770.0,0.02254738]
["bitfinex-derivatives","BTCF0:USTF0",1761066061675,1.20316631,112780.0,112770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761066061873,1.20316631,112780.0,112760.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1761066062076,1.54352631,112770.0,112740.0,0.08299609]
["bitfinex-derivatives","BTCF0:USTF0",1761066062381,0.7216,112750.0,112740.0,0.08299609]
["bitfinex-derivatives","BTCF0:USTF0",1761066062783,0.7216,112750.0,112740.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761066063268,1.16296631,112750.0,112740.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761066063472,0.7216,112750.0,112740.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761066063680,0.7216,112750.0,112740.0,0.52819631]
["bitfinex-derivatives","BTCF0:USTF0",1761066063888,0.3608,112750.0,112740.0,1.3326224]
["bitfinex-derivatives","BTCF0:USTF0",1761066064180,0.78332631,112780.0,112740.0,1.3326224]
["bitfinex-derivatives","BTCF0:USTF0",1761066064181,0.3608,112770.0,112740.0,1.62995631]
["bitfinex-derivatives","BTCF0:USTF0",1761066064486,0.3608,112760.0,112740.0,0.42395337]
["bitfinex-derivatives","BTCF0:USTF0",1761066064784,0.80216631,112750.0,112730.0,0.14213979]
["bitfinex-derivatives","BTCF0:USTF0",1761066064976,0.80216631,112740.0,112730.0,0.06346337]
["bitfinex-derivatives","BTCF0:USTF0",1761066065287,1.20225703,112740.0,112720.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1761066065473,2.20172,112730.0,112720.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1761066065674,2.64320104,112730.0,112720.0,0.08216337]
["bitfinex-derivatives","BTCF0:USTF0",1761066066071,3.04320104,112730.0,112720.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1761066066277,3.13628147,112730.0,112710.0,0.06346337]
["bitfinex-derivatives","BTCF0:USTF0",1761066066480,0.80216631,112720.0,112710.0,0.06346337]
["bitfinex-derivatives","BTCF0:USTF0",1761066066673,0.7608745,112720.0,112690.0,0.52004273]
["bitfinex-derivatives","BTCF0:USTF0",1761066066873,0.34156,112710.0,112700.0,0.05525482]
["bitfinex-derivatives","BTCF0:USTF0",1761066067177,0.34156,112710.0,112680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761066067178,1.50462663,112710.0,112680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761066067378,1.16296631,112690.0,112680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761066067585,1.49017424,112690.0,112680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761066067885,1.04880793,112690.0,112680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761066068085,0.70724793,112690.0,112680.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761066068291,0.70724793,112690.0,112680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761066068579,1.54861424,112690.0,112680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761066068785,1.10724793,112690.0,112680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761066069192,0.70724793,112690.0,112680.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761066069378,1.54861424,112690.0,112670.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066069583,0.70208,112680.0,112650.0,0.46144631]
["bitfinex-derivatives","BTCF0:USTF0",1761066069779,0.3608,112660.0,112650.0,0.52874631]
["bitfinex-derivatives","BTCF0:USTF0",1761066069984,0.3608,112660.0,112650.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761066070185,0.3608,112660.0,112650.0,0.52874631]
["bitfinex-derivatives","BTCF0:USTF0",1761066070485,0.3608862,112660.0,112650.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761066070680,0.3608862,112660.0,112650.0,0.52874631]
["bitfinex-derivatives","BTCF0:USTF0",1761066070885,8.62e-05,112660.0,112650.0,1.38028801]
["bitfinex-derivatives","BTCF0:USTF0",1761066071190,0.3608,112680.0,112650.0,0.9389217]
["bitfinex-derivatives","BTCF0:USTF0",1761066071390,0.3608,112680.0,112670.0,0.50866631]
["bitfinex-derivatives","BTCF0:USTF0",1761066071588,0.3608,112680.0,112670.0,0.59739231]
["bitfinex-derivatives","BTCF0:USTF0",1761066071791,0.3608,112690.0,112680.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761066071987,0.3608,112710.0,112680.0,1.31902391]
["bitfinex-derivatives","BTCF0:USTF0",1761066072189,0.3608,112720.0,112690.0,0.5168103]
["bitfinex-derivatives","BTCF0:USTF0",1761066072190,8.589e-05,112700.0,112690.0,0.5168103]
["bitfinex-derivatives","BTCF0:USTF0",1761066072495,8.589e-05,112700.0,112690.0,0.95817661]
["bitfinex-derivatives","BTCF0:USTF0",1761066072680,0.3608,112720.0,112710.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1761066072991,0.3608,112740.0,112710.0,1.23026631]
["bitfinex-derivatives","BTCF0:USTF0",1761066073195,0.3608,112740.0,112730.0,0.50866631]
["bitfinex-derivatives","BTCF0:USTF0",1761066073385,0.3608,112740.0,112730.0,0.84950631]
["bitfinex-derivatives","BTCF0:USTF0",1761066073690,0.36084074,112740.0,112730.0,0.84950631]
["bitfinex-derivatives","BTCF0:USTF0",1761066073880,0.36084074,112740.0,112730.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1761066074592,0.36084074,112740.0,112730.0,0.84950631]
["bitfinex-derivatives","BTCF0:USTF0",1761066074785,4.074e-05,112740.0,112730.0,1.24950631]
["bitfinex-derivatives","BTCF0:USTF0",1761066074991,4.074e-05,112740.0,112730.0,1.69898511]
["bitfinex-derivatives","BTCF0:USTF0",1761066075381,0.3608,112760.0,112750.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1761066075587,0.3608,112760.0,112750.0,0.85042631]
["bitfinex-derivatives","BTCF0:USTF0",1761066076090,1.8608,112770.0,112750.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1761066076291,0.3608,112780.0,112760.0,0.51002631]
["bitfinex-derivatives","BTCF0:USTF0",1761066076484,0.3608,112780.0,112750.0,1.27042621]
["bitfinex-derivatives","BTCF0:USTF0",1761066076485,0.3608,112780.0,112770.0,0.87113631]
["bitfinex-derivatives","BTCF0:USTF0",1761066076685,1.8608,112780.0,112770.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1761066076886,2.30216631,112780.0,112740.0,0.82307631]
["bitfinex-derivatives","BTCF0:USTF0",1761066077092,0.3608,112770.0,112760.0,0.47669631]
["bitfinex-derivatives","BTCF0:USTF0",1761066077287,0.3628,112770.0,112760.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1761066077489,1.20416631,112770.0,112740.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761066077690,0.7216,112750.0,112740.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761066078000,0.7216,112750.0,112740.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761066078193,1.56296631,112750.0,112740.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761066078391,1.56296631,112750.0,112730.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1761066078585,0.3608,112740.0,112730.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1761066078788,0.3608,112740.0,112720.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761066079088,0.3608,112730.0,112720.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761066079288,0.3608,112730.0,112720.0,0.13093994]
["bitfinex-derivatives","BTCF0:USTF0",1761066079489,0.3608,112730.0,112720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761066079800,1.20216631,112730.0,112710.0,0.08340994]
["bitfinex-derivatives","BTCF0:USTF0",1761066080094,0.80116631,112720.0,112710.0,0.08340994]
["bitfinex-derivatives","BTCF0:USTF0",1761066080304,1.14088631,112720.0,112700.0,0.06332994]
["bitfinex-derivatives","BTCF0:USTF0",1761066080498,0.80216631,112710.0,112700.0,0.06332994]
["bitfinex-derivatives","BTCF0:USTF0",1761066080692,0.3608,112710.0,112690.0,0.06332994]
["bitfinex-derivatives","BTCF0:USTF0",1761066080892,0.3608,112700.0,112690.0,0.06332994]
["bitfinex-derivatives","BTCF0:USTF0",1761066081091,1.14228631,112700.0,112690.0,0.06332994]
["bitfinex-derivatives","BTCF0:USTF0",1761066081292,1.64545019,112700.0,112690.0,0.06332994]
["bitfinex-derivatives","BTCF0:USTF0",1761066081492,0.79429445,112700.0,112690.0,0.06332994]
["bitfinex-derivatives","BTCF0:USTF0",1761066081792,0.69992,112700.0,112690.0,0.06332994]
["bitfinex-derivatives","BTCF0:USTF0",1761066082095,0.69992,112700.0,112690.0,0.04755836]
["bitfinex-derivatives","BTCF0:USTF0",1761066082295,0.69992,112700.0,112690.0,0.05058404]
["bitfinex-derivatives","BTCF0:USTF0",1761066082296,1.63975757,112700.0,112690.0,0.05058404]
["bitfinex-derivatives","BTCF0:USTF0",1761066082506,0.3608,112690.0,112670.0,0.05386526]
["bitfinex-derivatives","BTCF0:USTF0",1761066082699,1.14236631,112680.0,112650.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761066082997,1.16296631,112660.0,112620.0,0.70143099]
["bitfinex-derivatives","BTCF0:USTF0",1761066083298,0.80216631,112630.0,112620.0,0.4647288]
["bitfinex-derivatives","BTCF0:USTF0",1761066083504,0.34647366,112630.0,112620.0,0.52309122]
["bitfinex-derivatives","BTCF0:USTF0",1761066083691,1.18783997,112630.0,112620.0,0.52309122]
["bitfinex-derivatives","BTCF0:USTF0",1761066083890,1.28771189,112630.0,112620.0,0.09533943]
["bitfinex-derivatives","BTCF0:USTF0",1761066084108,0.88771189,112630.0,112620.0,0.09533943]
["bitfinex-derivatives","BTCF0:USTF0",1761066084496,0.44634558,112630.0,112620.0,0.09533943]
["bitfinex-derivatives","BTCF0:USTF0",1761066084695,0.88771189,112630.0,112620.0,0.09533943]
["bitfinex-derivatives","BTCF0:USTF0",1761066084903,0.53510318,112630.0,112620.0,0.11588943]
["bitfinex-derivatives","BTCF0:USTF0",1761066085103,0.43523094,112630.0,112620.0,0.11588943]
["bitfinex-derivatives","BTCF0:USTF0",1761066085305,0.0010966,112630.0,112620.0,0.58297943]
["bitfinex-derivatives","BTCF0:USTF0",1761066085495,0.450654,112630.0,112620.0,0.58297943]
["bitfinex-derivatives","BTCF0:USTF0",1761066085998,0.451654,112630.0,112620.0,0.58297943]
["bitfinex-derivatives","BTCF0:USTF0",1761066086396,0.451654,112630.0,112620.0,0.11588943]
["bitfinex-derivatives","BTCF0:USTF0",1761066087002,0.851654,112630.0,112620.0,0.09533943]
["bitfinex-derivatives","BTCF0:USTF0",1761066087498,0.94573947,112630.0,112620.0,0.06941123]
["bitfinex-derivatives","BTCF0:USTF0",1761066087701,0.94573947,112630.0,112620.0,0.05030363]
["bitfinex-derivatives","BTCF0:USTF0",1761066087894,0.94573947,112630.0,112620.0,0.01949643]
["bitfinex-derivatives","BTCF0:USTF0",1761066088899,0.54573947,112630.0,112620.0,0.01949643]
["bitfinex-derivatives","BTCF0:USTF0",1761066089292,0.45165412,112630.0,112620.0,0.04004643]
["bitfinex-derivatives","BTCF0:USTF0",1761066089492,0.94695496,112630.0,112620.0,0.01949643]
["bitfinex-derivatives","BTCF0:USTF0",1761066089795,0.38398137,112630.0,112620.0,0.50713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066090099,0.36289672,112630.0,112620.0,0.50713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066090400,0.00209672,112630.0,112620.0,0.84677643]
["bitfinex-derivatives","BTCF0:USTF0",1761066090593,0.00209672,112630.0,112620.0,1.29634153]
["bitfinex-derivatives","BTCF0:USTF0",1761066090802,0.00209672,112630.0,112620.0,0.84677643]
["bitfinex-derivatives","BTCF0:USTF0",1761066090998,0.36289672,112630.0,112620.0,0.10713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066091506,0.00209672,112630.0,112620.0,0.50713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066092003,0.00209672,112630.0,112620.0,0.10713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066092204,0.00109672,112630.0,112620.0,0.10713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066092401,0.36189672,112630.0,112620.0,0.04004643]
["bitfinex-derivatives","BTCF0:USTF0",1761066092803,0.36189672,112630.0,112620.0,0.10713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066093008,0.36189672,112630.0,112620.0,0.84669643]
["bitfinex-derivatives","BTCF0:USTF0",1761066093009,0.00109672,112630.0,112620.0,0.84669643]
["bitfinex-derivatives","BTCF0:USTF0",1761066093397,0.36189672,112630.0,112620.0,0.50713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066093598,0.36189672,112630.0,112620.0,0.84661643]
["bitfinex-derivatives","BTCF0:USTF0",1761066093805,0.36189672,112630.0,112620.0,0.50713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066094105,0.36089672,112630.0,112620.0,0.10713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066094405,0.36189672,112630.0,112620.0,0.44645643]
["bitfinex-derivatives","BTCF0:USTF0",1761066094710,0.36089672,112630.0,112620.0,0.10713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066094898,0.36189672,112630.0,112620.0,0.50713643]
["bitfinex-derivatives","BTCF0:USTF0",1761066095094,0.0233506,112680.0,112620.0,1.29777264]
["bitfinex-derivatives","BTCF0:USTF0",1761066095095,0.3608,112670.0,112620.0,1.29777264]
["bitfinex-derivatives","BTCF0:USTF0",1761066095406,0.3608,112660.0,112650.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1761066095703,0.3608,112670.0,112650.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1761066096296,0.3608,112680.0,112650.0,0.8762614]
["bitfinex-derivatives","BTCF0:USTF0",1761066096503,0.3608,112680.0,112670.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761066096913,0.3608,112680.0,112670.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761066097208,0.3608,112680.0,112670.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1761066097406,0.3608,112680.0,112670.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761066097709,0.3608,112680.0,112670.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761066097904,0.3618,112680.0,112670.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761066098302,0.001,112680.0,112670.0,0.5558159]
["bitfinex-derivatives","BTCF0:USTF0",1761066098503,0.38178564,112700.0,112680.0,0.176358]
["bitfinex-derivatives","BTCF0:USTF0",1761066098707,0.3608,112690.0,112680.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1761066098899,0.3608,112690.0,112680.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1761066099096,0.3608,112690.0,112680.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1761066099299,0.38178564,112700.0,112680.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1761066099497,0.3608,112700.0,112680.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1761066099809,0.3608,112700.0,112680.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1761066100206,0.3608,112700.0,112690.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761066100506,0.3608,112700.0,112690.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761066100904,0.3618,112700.0,112690.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761066101417,0.001,112700.0,112690.0,0.9165989]
["bitfinex-derivatives","BTCF0:USTF0",1761066101707,0.001,112700.0,112690.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1761066101915,0.3618,112700.0,112690.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761066102213,0.3618,112700.0,112690.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761066102614,0.001,112700.0,112690.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761066102909,0.001,112700.0,112690.0,0.80513]
["bitfinex-derivatives","BTCF0:USTF0",1761066103207,0.001,112700.0,112690.0,1.2546401]
["bitfinex-derivatives","BTCF0:USTF0",1761066103413,0.001,112700.0,112690.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1761066103604,0.0233506,112710.0,112690.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1761066103799,0.001,112700.0,112690.0,1.2546389]
["bitfinex-derivatives","BTCF0:USTF0",1761066104009,0.001,112700.0,112690.0,1.71928511]
["bitfinex-derivatives","BTCF0:USTF0",1761066104211,0.05456284,112720.0,112710.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1761066104413,0.05456284,112720.0,112710.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1761066104711,0.05456284,112720.0,112710.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1761066104916,0.3841506,112720.0,112710.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1761066105219,0.3841506,112720.0,112710.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1761066105413,0.39201224,112720.0,112710.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1761066105712,0.41524041,112720.0,112710.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1761066105920,0.39201224,112720.0,112710.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1761066106116,0.39201224,112720.0,112710.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1761066106311,0.43878548,112720.0,112710.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1761066106506,0.43857152,112720.0,112710.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1761066106719,0.07777152,112720.0,112710.0,0.96712808]
["bitfinex-derivatives","BTCF0:USTF0",1761066107020,0.44057152,112720.0,112710.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1761066107330,0.40957324,112720.0,112710.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1761066107710,0.40857324,112720.0,112710.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1761066107906,0.43860308,112720.0,112710.0,1.30472808]
["bitfinex-derivatives","BTCF0:USTF0",1761066108106,0.03102984,112720.0,112710.0,1.30472808]
["bitfinex-derivatives","BTCF0:USTF0",1761066108309,0.07780478,112730.0,112720.0,0.0886862]
["bitfinex-derivatives","BTCF0:USTF0",1761066108619,0.04658931,112740.0,112730.0,0.1603283]
["bitfinex-derivatives","BTCF0:USTF0",1761066108921,0.04658931,112740.0,112730.0,1.73353638]
["bitfinex-derivatives","BTCF0:USTF0",1761066109417,0.06265071,112760.0,112750.0,0.1603126]
["bitfinex-derivatives","BTCF0:USTF0",1761066109610,0.06265071,112760.0,112750.0,1.33344068]
["bitfinex-derivatives","BTCF0:USTF0",1761066110017,0.06265071,112760.0,112750.0,1.73344068]
["bitfinex-derivatives","BTCF0:USTF0",1761066110213,0.14168213,112770.0,112760.0,0.0886547]
["bitfinex-derivatives","BTCF0:USTF0",1761066110417,0.38178564,112790.0,112780.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761066110623,0.38178564,112800.0,112780.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1761066110913,0.3608,112790.0,112780.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1761066111119,0.38178564,112800.0,112780.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1761066111315,0.3608,112790.0,112780.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1761066111516,0.43091,112790.0,112770.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761066111712,0.3608,112780.0,112770.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1761066112217,0.3608,112780.0,112770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761066112521,0.3608,112780.0,112770.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1761066112718,0.3608,112780.0,112770.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761066113113,0.43091,112780.0,112740.0,0.4708167]
["bitfinex-derivatives","BTCF0:USTF0",1761066113315,0.3608,112770.0,112750.0,0.47492808]
["bitfinex-derivatives","BTCF0:USTF0",1761066113517,0.3608,112770.0,112760.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1761066113821,0.3608,112770.0,112760.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761066114016,0.3608,112770.0,112760.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761066114212,0.3608,112780.0,112760.0,0.88309808]
["bitfinex-derivatives","BTCF0:USTF0",1761066114521,0.3608,112770.0,112760.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1761066114921,0.43091,112770.0,112740.0,0.49627808]
["bitfinex-derivatives","BTCF0:USTF0",1761066115117,0.3608,112770.0,112750.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1761066115314,0.3608,112760.0,112750.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1761066115514,0.3608,112770.0,112750.0,0.88281808]
["bitfinex-derivatives","BTCF0:USTF0",1761066115715,0.3608,112770.0,112760.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761066116033,0.3608,112780.0,112770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761066116222,0.3608,112780.0,112770.0,0.56792808]
["bitfinex-derivatives","BTCF0:USTF0",1761066116523,0.3608,112780.0,112770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761066117223,0.39355,112780.0,112770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761066117523,0.83091,112780.0,112750.0,0.47492808]
["bitfinex-derivatives","BTCF0:USTF0",1761066117821,0.3608,112760.0,112750.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761066118209,0.43091,112760.0,112750.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1761066118414,0.43091,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066118626,0.3608,112740.0,112720.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761066118925,0.43091,112730.0,112720.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761066119113,0.43091,112730.0,112720.0,0.33563078]
["bitfinex-derivatives","BTCF0:USTF0",1761066119311,0.43091,112730.0,112720.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761066119511,0.83091,112730.0,112720.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761066120322,0.3608,112740.0,112720.0,0.94668886]
["bitfinex-derivatives","BTCF0:USTF0",1761066120625,0.3608,112750.0,112740.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761066120815,0.3608,112770.0,112760.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761066121015,0.3608,112770.0,112760.0,0.88229808]
["bitfinex-derivatives","BTCF0:USTF0",1761066121212,0.43091,112770.0,112740.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761066121515,0.3608,112770.0,112750.0,0.88237808]
["bitfinex-derivatives","BTCF0:USTF0",1761066121722,0.3608,112770.0,112760.0,0.54657808]
["bitfinex-derivatives","BTCF0:USTF0",1761066122022,0.43091,112770.0,112760.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761066122319,1.64155808,112770.0,112740.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761066122527,0.3608,112750.0,112720.0,0.36091078]
["bitfinex-derivatives","BTCF0:USTF0",1761066122822,0.3608,112730.0,112720.0,0.18176078]
["bitfinex-derivatives","BTCF0:USTF0",1761066123027,0.43091,112730.0,112720.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761066123530,0.3608,112730.0,112720.0,0.07176078]
["bitfinex-derivatives","BTCF0:USTF0",1761066123915,0.43091,112730.0,112720.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761066124723,0.43191,112730.0,112720.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761066125113,1.73881876,112730.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066125316,0.43091,112680.0,112650.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761066125516,0.69684,112690.0,112660.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761066125716,0.3608,112690.0,112670.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761066125918,0.3608,112690.0,112680.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761066125919,0.39355,112690.0,112680.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761066126218,0.03275,112660.0,112630.0,0.83572808]
["bitfinex-derivatives","BTCF0:USTF0",1761066126414,0.3608,112640.0,112630.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1761066126612,0.35986948,112650.0,112630.0,1.58341808]
["bitfinex-derivatives","BTCF0:USTF0",1761066126812,0.3608,112660.0,112630.0,1.1972465]
["bitfinex-derivatives","BTCF0:USTF0",1761066127019,0.3608,112670.0,112650.0,0.4708907]
["bitfinex-derivatives","BTCF0:USTF0",1761066127224,0.3608,112670.0,112650.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1761066127425,0.39355,112660.0,112650.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1761066127727,0.39355,112670.0,112660.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761066127925,0.4309513,112670.0,112650.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1761066128312,0.4309513,112670.0,112650.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1761066128313,0.43091,112660.0,112650.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1761066128725,0.39355,112660.0,112650.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1761066129427,0.43091,112660.0,112650.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1761066129628,0.07011,112660.0,112650.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1761066129926,0.3608413,112670.0,112650.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1761066130126,0.3608413,112670.0,112660.0,0.0887332]
["bitfinex-derivatives","BTCF0:USTF0",1761066130420,4.13e-05,112670.0,112660.0,0.1603832]
["bitfinex-derivatives","BTCF0:USTF0",1761066130626,0.03275,112670.0,112660.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761066130928,1.93091,112670.0,112650.0,0.85371528]
["bitfinex-derivatives","BTCF0:USTF0",1761066131323,1.93091,112670.0,112650.0,0.76497438]
["bitfinex-derivatives","BTCF0:USTF0",1761066131522,0.43091,112660.0,112640.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066131723,0.39355,112650.0,112640.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066131918,0.43091,112650.0,112640.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066132626,0.07011,112650.0,112640.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066132822,0.43091,112650.0,112640.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066133024,0.45102,112650.0,112640.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066133226,1.18642,112650.0,112640.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066133423,1.18642,112650.0,112630.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066133725,0.43091,112640.0,112630.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066134229,0.83091,112640.0,112630.0,0.04738438]
["bitfinex-derivatives","BTCF0:USTF0",1761066134820,0.83091,112640.0,112620.0,0.06688081]
["bitfinex-derivatives","BTCF0:USTF0",1761066135020,1.16813,112630.0,112620.0,0.06688081]
["bitfinex-derivatives","BTCF0:USTF0",1761066135215,1.16813,112630.0,112610.0,0.0081459]
["bitfinex-derivatives","BTCF0:USTF0",1761066135423,0.3608,112620.0,112610.0,0.0081459]
["bitfinex-derivatives","BTCF0:USTF0",1761066135626,0.7608,112620.0,112610.0,0.0081459]
["bitfinex-derivatives","BTCF0:USTF0",1761066135823,0.3608,112620.0,112610.0,0.0081459]
["bitfinex-derivatives","BTCF0:USTF0",1761066136024,0.7608,112620.0,112610.0,0.0081459]
["bitfinex-derivatives","BTCF0:USTF0",1761066136223,0.7608,112620.0,112590.0,0.07120345]
["bitfinex-derivatives","BTCF0:USTF0",1761066136224,0.36089045,112620.0,112590.0,0.09095345]
["bitfinex-derivatives","BTCF0:USTF0",1761066136420,0.3608,112600.0,112590.0,0.12622345]
["bitfinex-derivatives","BTCF0:USTF0",1761066136727,0.3608926,112600.0,112590.0,0.07120345]
["bitfinex-derivatives","BTCF0:USTF0",1761066136928,0.69612,112610.0,112590.0,0.12622345]
["bitfinex-derivatives","BTCF0:USTF0",1761066137119,0.69612,112610.0,112590.0,0.21501125]
["bitfinex-derivatives","BTCF0:USTF0",1761066137320,0.3608,112600.0,112590.0,0.15954345]
["bitfinex-derivatives","BTCF0:USTF0",1761066137632,0.3608,112620.0,112600.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1761066137827,0.69584,112630.0,112600.0,0.1573661]
["bitfinex-derivatives","BTCF0:USTF0",1761066138326,0.69584,112630.0,112600.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1761066138327,0.3608,112610.0,112600.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1761066138536,0.3608,112620.0,112600.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1761066138726,0.69584,112610.0,112590.0,0.09095345]
["bitfinex-derivatives","BTCF0:USTF0",1761066138925,0.3608,112600.0,112590.0,0.16041345]
["bitfinex-derivatives","BTCF0:USTF0",1761066139726,0.3608,112620.0,112600.0,0.1582404]
["bitfinex-derivatives","BTCF0:USTF0",1761066140022,0.3608,112620.0,112610.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761066140229,0.3352,112620.0,112610.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761066140428,0.3352,112620.0,112610.0,0.1231725]
["bitfinex-derivatives","BTCF0:USTF0",1761066140734,0.696,112620.0,112590.0,0.09095345]
["bitfinex-derivatives","BTCF0:USTF0",1761066141029,0.3608,112600.0,112590.0,0.12535345]
["bitfinex-derivatives","BTCF0:USTF0",1761066141224,0.33508,112600.0,112590.0,0.24920175]
["bitfinex-derivatives","BTCF0:USTF0",1761066141829,0.69588,112600.0,112590.0,0.16041345]
["bitfinex-derivatives","BTCF0:USTF0",1761066142026,0.69588,112600.0,112590.0,0.09095345]
["bitfinex-derivatives","BTCF0:USTF0",1761066142329,0.69588,112600.0,112590.0,0.07120345]
["bitfinex-derivatives","BTCF0:USTF0",1761066142527,0.3608,112610.0,112590.0,0.18059175]
["bitfinex-derivatives","BTCF0:USTF0",1761066142728,0.3608,112610.0,112600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761066142928,0.69588,112610.0,112590.0,0.09180345]
["bitfinex-derivatives","BTCF0:USTF0",1761066143118,0.3608,112600.0,112590.0,0.09180345]
["bitfinex-derivatives","BTCF0:USTF0",1761066143324,0.3608,112600.0,112590.0,0.07120345]
["bitfinex-derivatives","BTCF0:USTF0",1761066143631,0.69592,112600.0,112590.0,0.16126345]
["bitfinex-derivatives","BTCF0:USTF0",1761066144022,0.69592,112600.0,112590.0,0.25005165]
["bitfinex-derivatives","BTCF0:USTF0",1761066144226,0.33512,112600.0,112590.0,0.25005165]
["bitfinex-derivatives","BTCF0:USTF0",1761066144421,0.3608,112620.0,112610.0,0.0887725]
["bitfinex-derivatives","BTCF0:USTF0",1761066144625,0.3608,112640.0,112620.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1761066145021,0.3608,112630.0,112610.0,0.0887714]
["bitfinex-derivatives","BTCF0:USTF0",1761066145232,0.3608,112630.0,112610.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1761066145535,0.6956,112640.0,112620.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1761066146043,0.33492,112640.0,112630.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761066146220,0.33492,112640.0,112630.0,0.1582168]
["bitfinex-derivatives","BTCF0:USTF0",1761066146828,0.33492,112640.0,112630.0,0.60155872]
["bitfinex-derivatives","BTCF0:USTF0",1761066147121,0.3608,112650.0,112630.0,0.60155872]
["bitfinex-derivatives","BTCF0:USTF0",1761066147333,0.3608,112650.0,112640.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761066147530,0.69544,112650.0,112640.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761066148121,0.3608,112660.0,112640.0,0.60155082]
["bitfinex-derivatives","BTCF0:USTF0",1761066148326,0.3608,112660.0,112640.0,0.51280192]
["bitfinex-derivatives","BTCF0:USTF0",1761066148327,0.3608,112650.0,112640.0,0.51280192]
["bitfinex-derivatives","BTCF0:USTF0",1761066148527,0.001,112650.0,112640.0,0.60155082]
["bitfinex-derivatives","BTCF0:USTF0",1761066148728,0.3618,112650.0,112640.0,0.60155082]
["bitfinex-derivatives","BTCF0:USTF0",1761066148928,0.001,112650.0,112640.0,0.60155082]
["bitfinex-derivatives","BTCF0:USTF0",1761066149230,0.3628,112650.0,112640.0,0.51280192]
["bitfinex-derivatives","BTCF0:USTF0",1761066149438,0.3628,112650.0,112620.0,0.25983835]
["bitfinex-derivatives","BTCF0:USTF0",1761066149642,0.69508,112640.0,112620.0,0.09180153]
["bitfinex-derivatives","BTCF0:USTF0",1761066149938,0.3628,112650.0,112630.0,0.60155872]
["bitfinex-derivatives","BTCF0:USTF0",1761066150130,0.33424,112640.0,112630.0,0.51280192]
["bitfinex-derivatives","BTCF0:USTF0",1761066150331,0.69504,112640.0,112630.0,0.51280192]
["bitfinex-derivatives","BTCF0:USTF0",1761066150633,0.695,112640.0,112630.0,0.51280192]
["bitfinex-derivatives","BTCF0:USTF0",1761066150832,0.3628,112650.0,112630.0,0.97601962]
["bitfinex-derivatives","BTCF0:USTF0",1761066151034,0.33608,112650.0,112640.0,0.51280192]
["bitfinex-derivatives","BTCF0:USTF0",1761066151338,0.69588,112650.0,112620.0,0.53514345]
["bitfinex-derivatives","BTCF0:USTF0",1761066151635,0.69488,112650.0,112630.0,0.59531552]
["bitfinex-derivatives","BTCF0:USTF0",1761066151830,0.3618,112640.0,112630.0,0.47774192]
["bitfinex-derivatives","BTCF0:USTF0",1761066152133,0.3618,112640.0,112620.0,0.18056613]
["bitfinex-derivatives","BTCF0:USTF0",1761066152340,0.3608,112640.0,112630.0,0.0632177]
["bitfinex-derivatives","BTCF0:USTF0",1761066152528,1.05548,112640.0,112620.0,0.09180153]
["bitfinex-derivatives","BTCF0:USTF0",1761066152724,1.05548,112640.0,112630.0,0.53209892]
["bitfinex-derivatives","BTCF0:USTF0",1761066152725,0.69468,112640.0,112630.0,0.53209892]
["bitfinex-derivatives","BTCF0:USTF0",1761066152930,0.69468,112640.0,112630.0,0.57637776]
["bitfinex-derivatives","BTCF0:USTF0",1761066153230,0.3618,112650.0,112640.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761066153432,0.69564,112650.0,112640.0,0.57640637]
["bitfinex-derivatives","BTCF0:USTF0",1761066153629,0.69564,112650.0,112640.0,0.13306445]
["bitfinex-derivatives","BTCF0:USTF0",1761066153938,0.69464,112650.0,112640.0,0.57640637]
["bitfinex-derivatives","BTCF0:USTF0",1761066154629,0.002,112650.0,112640.0,0.66515527]
["bitfinex-derivatives","BTCF0:USTF0",1761066154932,0.3356,112650.0,112640.0,0.57640637]
["bitfinex-derivatives","BTCF0:USTF0",1761066155332,0.6964,112650.0,112640.0,0.13306445]
["bitfinex-derivatives","BTCF0:USTF0",1761066155528,0.6964,112650.0,112640.0,0.57640637]
["bitfinex-derivatives","BTCF0:USTF0",1761066155935,0.6964,112650.0,112640.0,0.59700637]
["bitfinex-derivatives","BTCF0:USTF0",1761066156233,0.6964,112650.0,112640.0,0.08420445]
["bitfinex-derivatives","BTCF0:USTF0",1761066156234,0.6984,112650.0,112640.0,0.08420445]
["bitfinex-derivatives","BTCF0:USTF0",1761066156428,1.54174192,112650.0,112640.0,0.06360445]
["bitfinex-derivatives","BTCF0:USTF0",1761066156625,1.63637317,112650.0,112630.0,0.06360445]
["bitfinex-derivatives","BTCF0:USTF0",1761066156826,0.3608,112640.0,112630.0,0.06360445]
["bitfinex-derivatives","BTCF0:USTF0",1761066157237,0.3608,112640.0,112620.0,0.10785625]
["bitfinex-derivatives","BTCF0:USTF0",1761066157437,0.69424,112630.0,112620.0,0.02858383]
["bitfinex-derivatives","BTCF0:USTF0",1761066157634,0.69424,112630.0,112620.0,0.13855998]
["bitfinex-derivatives","BTCF0:USTF0",1761066157839,0.69424,112630.0,112620.0,0.11795998]
["bitfinex-derivatives","BTCF0:USTF0",1761066158042,0.69424,112630.0,112620.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1761066158336,0.69424,112630.0,112620.0,0.00798383]
["bitfinex-derivatives","BTCF0:USTF0",1761066158337,1.09424,112630.0,112620.0,0.00798383]
["bitfinex-derivatives","BTCF0:USTF0",1761066158745,0.7618,112630.0,112620.0,0.07169131]
["bitfinex-derivatives","BTCF0:USTF0",1761066158933,1.09492,112630.0,112620.0,0.07169131]
["bitfinex-derivatives","BTCF0:USTF0",1761066159134,0.3618,112630.0,112620.0,0.07169131]
["bitfinex-derivatives","BTCF0:USTF0",1761066159335,0.69488,112630.0,112620.0,0.07169131]
["bitfinex-derivatives","BTCF0:USTF0",1761066159841,0.69488,112630.0,112620.0,0.00798383]
["bitfinex-derivatives","BTCF0:USTF0",1761066160243,0.69588,112630.0,112620.0,0.07963231]
["bitfinex-derivatives","BTCF0:USTF0",1761066160540,0.3628,112630.0,112620.0,0.14335747]
["bitfinex-derivatives","BTCF0:USTF0",1761066160740,0.69592,112630.0,112620.0,0.06372516]
["bitfinex-derivatives","BTCF0:USTF0",1761066160947,1.13926192,112630.0,112620.0,0.06372516]
["bitfinex-derivatives","BTCF0:USTF0",1761066161145,0.69592,112630.0,112620.0,0.06372516]
["bitfinex-derivatives","BTCF0:USTF0",1761066161646,1.53926192,112630.0,112620.0,0.06372516]
["bitfinex-derivatives","BTCF0:USTF0",1761066162243,1.09592,112630.0,112620.0,0.06372516]
["bitfinex-derivatives","BTCF0:USTF0",1761066162451,1.53926192,112630.0,112620.0,0.06372516]
["bitfinex-derivatives","BTCF0:USTF0",1761066162642,1.53926192,112630.0,112620.0,0.06374714]
["bitfinex-derivatives","BTCF0:USTF0",1761066162844,1.09592,112630.0,112610.0,0.00798468]
["bitfinex-derivatives","BTCF0:USTF0",1761066163046,0.3608,112620.0,112610.0,0.08761699]
["bitfinex-derivatives","BTCF0:USTF0",1761066163447,0.3608,112620.0,112610.0,0.15707699]
["bitfinex-derivatives","BTCF0:USTF0",1761066163744,0.3608,112620.0,112610.0,1.08919131]
["bitfinex-derivatives","BTCF0:USTF0",1761066163745,0.34637256,112620.0,112610.0,1.08919131]
["bitfinex-derivatives","BTCF0:USTF0",1761066163941,1.29057987,112620.0,112590.0,0.04488142]
["bitfinex-derivatives","BTCF0:USTF0",1761066164143,1.16494192,112600.0,112590.0,0.06357518]
["bitfinex-derivatives","BTCF0:USTF0",1761066164343,1.16494192,112600.0,112590.0,0.39669518]
["bitfinex-derivatives","BTCF0:USTF0",1761066164542,0.05678,112580.0,112570.0,0.20482898]
["bitfinex-derivatives","BTCF0:USTF0",1761066164739,0.79333,112580.0,112570.0,0.17511038]
["bitfinex-derivatives","BTCF0:USTF0",1761066165043,0.05678,112560.0,112550.0,0.43556273]
["bitfinex-derivatives","BTCF0:USTF0",1761066165235,0.77838,112560.0,112550.0,0.38244273]
["bitfinex-derivatives","BTCF0:USTF0",1761066165436,1.63063155,112560.0,112550.0,0.10244273]
["bitfinex-derivatives","BTCF0:USTF0",1761066165637,2.05990818,112560.0,112550.0,0.00510623]
["bitfinex-derivatives","BTCF0:USTF0",1761066165837,2.05990818,112560.0,112540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761066166041,0.80414192,112550.0,112530.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761066166246,0.80414192,112540.0,112520.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066166447,0.3608,112530.0,112520.0,0.21590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066166745,0.360871,112530.0,112520.0,0.47416179]
["bitfinex-derivatives","BTCF0:USTF0",1761066167048,0.360871,112530.0,112520.0,0.14024179]
["bitfinex-derivatives","BTCF0:USTF0",1761066167246,0.360871,112530.0,112520.0,0.92464179]
["bitfinex-derivatives","BTCF0:USTF0",1761066168151,0.360871,112530.0,112520.0,0.59084179]
["bitfinex-derivatives","BTCF0:USTF0",1761066168453,0.360871,112530.0,112520.0,1.01340509]
["bitfinex-derivatives","BTCF0:USTF0",1761066168647,0.360871,112530.0,112520.0,0.67968509]
["bitfinex-derivatives","BTCF0:USTF0",1761066168950,0.360871,112530.0,112520.0,1.45658701]
["bitfinex-derivatives","BTCF0:USTF0",1761066169142,0.360871,112530.0,112520.0,1.01324509]
["bitfinex-derivatives","BTCF0:USTF0",1761066169346,7.1e-05,112530.0,112520.0,1.81738701]
["bitfinex-derivatives","BTCF0:USTF0",1761066170445,0.3608,112560.0,112550.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1761066170645,0.3608,112570.0,112560.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1761066171552,0.3608,112570.0,112560.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066171553,0.80414192,112570.0,112560.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066171752,0.80414192,112570.0,112560.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761066171943,1.20514192,112570.0,112530.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1761066172142,0.3608,112550.0,112540.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761066172651,0.3608,112550.0,112540.0,1.26152192]
["bitfinex-derivatives","BTCF0:USTF0",1761066172857,0.3608,112550.0,112540.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761066173251,0.3608,112550.0,112540.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1761066173854,0.3608,112550.0,112540.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761066174555,0.3608,112550.0,112540.0,0.9070476]
["bitfinex-derivatives","BTCF0:USTF0",1761066174751,0.3618,112570.0,112560.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066175055,0.3618,112570.0,112560.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1761066175249,0.001,112570.0,112560.0,1.38229382]
["bitfinex-derivatives","BTCF0:USTF0",1761066175442,0.3608,112580.0,112560.0,1.38229382]
["bitfinex-derivatives","BTCF0:USTF0",1761066175648,0.41905162,112590.0,112570.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1761066175954,0.3608,112590.0,112580.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761066176357,0.3608,112590.0,112580.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1761066176658,0.41004069,112600.0,112580.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1761066176847,0.3608,112590.0,112580.0,0.52828192]
["bitfinex-derivatives","BTCF0:USTF0",1761066177157,0.41904448,112600.0,112590.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1761066177356,0.3608,112600.0,112590.0,0.98227002]
["bitfinex-derivatives","BTCF0:USTF0",1761066177657,0.38664453,112610.0,112590.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1761066177853,0.3608,112610.0,112590.0,0.64898832]
["bitfinex-derivatives","BTCF0:USTF0",1761066178061,0.3608,112610.0,112600.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761066178558,0.41004069,112620.0,112600.0,1.35034212]
["bitfinex-derivatives","BTCF0:USTF0",1761066178748,0.38419616,112620.0,112610.0,0.61705422]
["bitfinex-derivatives","BTCF0:USTF0",1761066178947,0.44110309,112630.0,112620.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1761066179147,0.41525856,112630.0,112620.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1761066179357,0.38419616,112630.0,112620.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1761066179948,0.38419616,112630.0,112620.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1761066180153,0.44110309,112640.0,112620.0,1.29348192]
["bitfinex-derivatives","BTCF0:USTF0",1761066180350,0.41525856,112640.0,112630.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1761066180658,0.41518923,112640.0,112630.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761066180960,0.02332683,112640.0,112630.0,1.71111882]
["bitfinex-derivatives","BTCF0:USTF0",1761066181157,0.02332683,112640.0,112630.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761066181349,0.38412683,112640.0,112630.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1761066181560,1.23520432,112640.0,112620.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066181758,0.38612935,112630.0,112620.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066182060,0.38612935,112630.0,112620.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1761066182263,0.38864453,112630.0,112620.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1761066182651,0.38864453,112630.0,112590.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066182652,1.23198645,112630.0,112590.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066182849,0.8352477,112600.0,112590.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066183164,0.87664512,112600.0,112590.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761066183359,0.38664453,112600.0,112590.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761066183570,0.4332854,112600.0,112590.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1761066183863,0.07773622,112600.0,112590.0,1.29340192]
["bitfinex-derivatives","BTCF0:USTF0",1761066184156,0.43953622,112600.0,112590.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1761066184349,0.85178279,112600.0,112590.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761066184551,0.8342854,112600.0,112590.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761066184864,1.22998645,112600.0,112590.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761066185164,0.83328549,112600.0,112590.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761066185364,0.43328549,112600.0,112590.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1761066185551,0.87662741,112600.0,112590.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1761066185752,1.22998645,112600.0,112590.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761066185954,1.27663059,112600.0,112590.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761066186154,0.78664453,112600.0,112590.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761066186459,0.43329703,112600.0,112590.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1761066186654,0.43429703,112600.0,112590.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1761066186850,0.43429703,112600.0,112590.0,0.9388486]
["bitfinex-derivatives","BTCF0:USTF0",1761066187050,0.43529703,112600.0,112590.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1761066187256,0.07449703,112600.0,112590.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1761066187452,0.10560926,112600.0,112590.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1761066187653,0.10460926,112600.0,112590.0,0.9388486]
["bitfinex-derivatives","BTCF0:USTF0",1761066187850,0.10460926,112600.0,112590.0,1.29340192]
["bitfinex-derivatives","BTCF0:USTF0",1761066188051,0.05795676,112600.0,112590.0,1.29340192]
["bitfinex-derivatives","BTCF0:USTF0",1761066188253,0.07349703,112600.0,112590.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1761066188460,0.43429703,112600.0,112590.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1761066188658,0.43429703,112600.0,112590.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1761066188863,0.83098645,112600.0,112590.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066189054,1.29223813,112600.0,112560.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761066189254,0.39192733,112570.0,112560.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1761066189456,0.43333553,112570.0,112560.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761066189656,1.22998645,112570.0,112530.0,0.47537208]
["bitfinex-derivatives","BTCF0:USTF0",1761066189964,0.41526987,112550.0,112540.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761066190372,1.57111209,112550.0,112530.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1761066190663,1.57111209,112550.0,112480.0,0.11590178]
["bitfinex-derivatives","BTCF0:USTF0",1761066190664,0.3608,112530.0,112480.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066190863,0.7216,112490.0,112480.0,0.63340179]
["bitfinex-derivatives","BTCF0:USTF0",1761066191082,1.19088017,112490.0,112480.0,0.26590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066191253,1.19088017,112490.0,112480.0,0.59906179]
["bitfinex-derivatives","BTCF0:USTF0",1761066191453,1.19088017,112490.0,112480.0,0.26590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066191454,1.59088017,112490.0,112480.0,0.26590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066191662,0.74753825,112490.0,112480.0,0.26590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066191855,0.74753825,112490.0,112480.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066192055,1.19088017,112490.0,112480.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066192254,0.7216,112490.0,112480.0,0.19084179]
["bitfinex-derivatives","BTCF0:USTF0",1761066192758,0.7216,112490.0,112480.0,0.52404179]
["bitfinex-derivatives","BTCF0:USTF0",1761066192958,0.7216,112490.0,112480.0,0.61291699]
["bitfinex-derivatives","BTCF0:USTF0",1761066193264,0.3608,112500.0,112480.0,1.28484179]
["bitfinex-derivatives","BTCF0:USTF0",1761066193453,0.80414192,112490.0,112480.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066193657,0.41002089,112490.0,112480.0,0.43914179]
["bitfinex-derivatives","BTCF0:USTF0",1761066193858,0.38414382,112490.0,112480.0,0.43914179]
["bitfinex-derivatives","BTCF0:USTF0",1761066194059,0.38414382,112490.0,112480.0,0.52408179]
["bitfinex-derivatives","BTCF0:USTF0",1761066194266,0.3608,112490.0,112480.0,0.52408179]
["bitfinex-derivatives","BTCF0:USTF0",1761066194660,0.41002089,112500.0,112480.0,0.92412179]
["bitfinex-derivatives","BTCF0:USTF0",1761066194956,0.80414192,112490.0,112480.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066195157,0.38667707,112490.0,112480.0,0.43914179]
["bitfinex-derivatives","BTCF0:USTF0",1761066195359,0.80414192,112490.0,112480.0,0.43914179]
["bitfinex-derivatives","BTCF0:USTF0",1761066195562,0.83001899,112490.0,112480.0,0.43918179]
["bitfinex-derivatives","BTCF0:USTF0",1761066195866,0.38667707,112490.0,112480.0,0.43918179]
["bitfinex-derivatives","BTCF0:USTF0",1761066196174,0.3608,112490.0,112480.0,0.54378179]
["bitfinex-derivatives","BTCF0:USTF0",1761066196668,0.3608,112490.0,112480.0,0.43918179]
["bitfinex-derivatives","BTCF0:USTF0",1761066196877,0.3608,112490.0,112480.0,0.54378179]
["bitfinex-derivatives","BTCF0:USTF0",1761066197061,0.80414192,112490.0,112480.0,0.43918179]
["bitfinex-derivatives","BTCF0:USTF0",1761066197766,0.3608,112490.0,112480.0,0.43918179]
["bitfinex-derivatives","BTCF0:USTF0",1761066198267,0.80414192,112490.0,112480.0,0.43918179]
["bitfinex-derivatives","BTCF0:USTF0",1761066198464,0.80414192,112490.0,112480.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066198465,0.3608,112490.0,112480.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066198665,0.80414192,112490.0,112480.0,0.43922179]
["bitfinex-derivatives","BTCF0:USTF0",1761066198863,0.82988699,112490.0,112480.0,0.43922179]
["bitfinex-derivatives","BTCF0:USTF0",1761066199261,0.38654507,112490.0,112480.0,0.43922179]
["bitfinex-derivatives","BTCF0:USTF0",1761066199558,0.3608,112490.0,112480.0,0.43922179]
["bitfinex-derivatives","BTCF0:USTF0",1761066199762,0.80414192,112490.0,112480.0,0.43922179]
["bitfinex-derivatives","BTCF0:USTF0",1761066199974,1.22988699,112490.0,112480.0,0.43926179]
["bitfinex-derivatives","BTCF0:USTF0",1761066200172,1.22988699,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761066200367,1.25323081,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761066200564,1.35405499,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761066200765,1.35405499,112490.0,112460.0,0.30221353]
["bitfinex-derivatives","BTCF0:USTF0",1761066200960,1.35405499,112490.0,112460.0,0.28656663]
["bitfinex-derivatives","BTCF0:USTF0",1761066200961,1.16494192,112470.0,112460.0,0.28656663]
["bitfinex-derivatives","BTCF0:USTF0",1761066201161,0.7216,112470.0,112440.0,0.4712964]
["bitfinex-derivatives","BTCF0:USTF0",1761066201363,0.3608,112450.0,112440.0,0.2440564]
["bitfinex-derivatives","BTCF0:USTF0",1761066201764,0.3608,112450.0,112440.0,0.5774164]
["bitfinex-derivatives","BTCF0:USTF0",1761066201962,0.3608,112450.0,112440.0,0.2440564]
["bitfinex-derivatives","BTCF0:USTF0",1761066202269,0.3608,112450.0,112440.0,0.5774164]
["bitfinex-derivatives","BTCF0:USTF0",1761066202270,0.80414192,112450.0,112440.0,0.5774164]
["bitfinex-derivatives","BTCF0:USTF0",1761066202571,0.3608,112450.0,112440.0,1.0663231]
["bitfinex-derivatives","BTCF0:USTF0",1761066202774,0.3608,112450.0,112440.0,0.9774164]
["bitfinex-derivatives","BTCF0:USTF0",1761066203160,0.44334192,112460.0,112450.0,0.1950188]
["bitfinex-derivatives","BTCF0:USTF0",1761066203161,0.3608,112460.0,112450.0,0.1950188]
["bitfinex-derivatives","BTCF0:USTF0",1761066203366,0.3608,112480.0,112470.0,0.2256029]
["bitfinex-derivatives","BTCF0:USTF0",1761066203662,0.3608,112480.0,112470.0,0.9589629]
["bitfinex-derivatives","BTCF0:USTF0",1761066203863,0.3608,112480.0,112470.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1761066204260,0.3608,112480.0,112470.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1761066205269,0.80414192,112480.0,112470.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1761066205461,0.3608,112480.0,112470.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1761066205866,0.7608,112480.0,112440.0,0.1379364]
["bitfinex-derivatives","BTCF0:USTF0",1761066206087,0.3608,112460.0,112450.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1761066206366,1.16494192,112460.0,112450.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1761066206560,0.7216,112460.0,112450.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1761066206776,0.7216,112460.0,112450.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066206964,1.19884485,112460.0,112450.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761066207161,1.59884485,112460.0,112450.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761066207364,1.1216,112460.0,112450.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761066207564,1.1216,112460.0,112450.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066207565,0.7216,112460.0,112450.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066208469,0.7216,112460.0,112440.0,0.4713364]
["bitfinex-derivatives","BTCF0:USTF0",1761066208671,0.3608,112450.0,112440.0,0.5774564]
["bitfinex-derivatives","BTCF0:USTF0",1761066209577,0.3608,112450.0,112440.0,0.1905564]
["bitfinex-derivatives","BTCF0:USTF0",1761066209776,0.3608,112450.0,112440.0,0.5239564]
["bitfinex-derivatives","BTCF0:USTF0",1761066210080,1.8608,112450.0,112440.0,0.5774564]
["bitfinex-derivatives","BTCF0:USTF0",1761066211474,0.3608,112470.0,112460.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066211862,0.3608,112470.0,112460.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1761066212570,0.38656974,112480.0,112470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761066212776,0.3608,112480.0,112470.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761066213175,0.83804485,112480.0,112470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761066213374,0.86381459,112480.0,112470.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761066213588,0.38656974,112480.0,112470.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1761066213767,0.3608,112480.0,112470.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1761066214373,0.38656974,112490.0,112470.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1761066214572,0.3608,112480.0,112470.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761066214879,0.83804485,112480.0,112470.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761066215178,0.38656974,112480.0,112470.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1761066215377,0.3608,112480.0,112470.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1761066215572,0.83804485,112480.0,112470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761066215776,0.38656974,112480.0,112470.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1761066215972,0.3608,112480.0,112470.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1761066216173,0.86138867,112480.0,112470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761066216378,1.28715841,112480.0,112440.0,0.1379364]
["bitfinex-derivatives","BTCF0:USTF0",1761066216577,0.3608,112460.0,112450.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1761066216876,0.3608,112460.0,112450.0,0.5284186]
["bitfinex-derivatives","BTCF0:USTF0",1761066217077,0.38656974,112470.0,112450.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1761066217275,0.3608,112470.0,112460.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761066217473,0.3608,112470.0,112460.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761066217474,0.83804485,112470.0,112460.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761066217670,0.86381459,112470.0,112440.0,0.4987364]
["bitfinex-derivatives","BTCF0:USTF0",1761066217985,0.38656974,112470.0,112460.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066218176,0.38414382,112470.0,112460.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066218378,0.86138867,112470.0,112460.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066218584,0.88715841,112470.0,112460.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066218983,0.40991356,112470.0,112460.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066219184,0.41526891,112470.0,112460.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761066219480,0.02334382,112470.0,112460.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1761066219683,0.02334382,112470.0,112460.0,0.5950109]
["bitfinex-derivatives","BTCF0:USTF0",1761066219878,0.41526891,112480.0,112470.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761066220078,0.41526891,112480.0,112470.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1761066220279,0.39192509,112480.0,112470.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1761066220486,0.38419365,112480.0,112470.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1761066220784,0.8614385,112480.0,112470.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761066220988,0.91833333,112480.0,112470.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1761066221179,0.41769483,112480.0,112470.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1761066221488,0.38420587,112480.0,112470.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761066221685,0.41533096,112480.0,112470.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761066222288,0.39192509,112480.0,112470.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761066222482,0.41534896,112480.0,112470.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761066222680,1.26916994,112480.0,112470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761066222878,1.29493968,112480.0,112470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761066223079,1.29493968,112480.0,112440.0,0.4987364]
["bitfinex-derivatives","BTCF0:USTF0",1761066223280,0.38422417,112460.0,112450.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1761066223582,0.36977365,112460.0,112450.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1761066224592,0.36977365,112460.0,112450.0,0.5283789]
["bitfinex-derivatives","BTCF0:USTF0",1761066224779,0.40999391,112470.0,112450.0,1.76642375]
["bitfinex-derivatives","BTCF0:USTF0",1761066224985,0.38422417,112470.0,112460.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1761066225187,0.02342417,112470.0,112460.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1761066225385,0.02345816,112470.0,112460.0,0.6171372]
["bitfinex-derivatives","BTCF0:USTF0",1761066225781,0.02345816,112470.0,112460.0,1.09438205]
["bitfinex-derivatives","BTCF0:USTF0",1761066225986,0.02345816,112470.0,112460.0,0.6171372]
["bitfinex-derivatives","BTCF0:USTF0",1761066226183,0.02345816,112470.0,112460.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1761066226383,0.02345816,112470.0,112460.0,0.911261]
["bitfinex-derivatives","BTCF0:USTF0",1761066226592,0.05458325,112480.0,112470.0,0.1882731]
["bitfinex-derivatives","BTCF0:USTF0",1761066226793,0.02345816,112480.0,112470.0,1.42631795]
["bitfinex-derivatives","BTCF0:USTF0",1761066227190,0.02345816,112480.0,112470.0,1.72631795]
["bitfinex-derivatives","BTCF0:USTF0",1761066227390,0.04668764,112500.0,112490.0,0.0888674]
["bitfinex-derivatives","BTCF0:USTF0",1761066227585,0.07797073,112500.0,112490.0,0.8823774]
["bitfinex-derivatives","BTCF0:USTF0",1761066227783,3.09e-06,112500.0,112490.0,2.02042225]
["bitfinex-derivatives","BTCF0:USTF0",1761066227988,3.09e-06,112500.0,112490.0,0.9823774]
["bitfinex-derivatives","BTCF0:USTF0",1761066228196,3.09e-06,112500.0,112490.0,2.04042225]
["bitfinex-derivatives","BTCF0:USTF0",1761066228397,0.40748764,112530.0,112520.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1761066228599,0.04668764,112530.0,112520.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1761066228790,0.04668764,112530.0,112520.0,1.2823137]
["bitfinex-derivatives","BTCF0:USTF0",1761066228987,0.3608,112540.0,112530.0,0.2170858]
["bitfinex-derivatives","BTCF0:USTF0",1761066228988,0.40748764,112540.0,112530.0,0.2170858]
["bitfinex-derivatives","BTCF0:USTF0",1761066229392,0.40748764,112540.0,112530.0,0.6170858]
["bitfinex-derivatives","BTCF0:USTF0",1761066229589,0.43325738,112550.0,112530.0,1.09433065]
["bitfinex-derivatives","BTCF0:USTF0",1761066229796,0.04668764,112550.0,112540.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1761066229995,0.40748764,112550.0,112540.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1761066230486,0.3608,112550.0,112540.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1761066230690,0.41654754,112560.0,112540.0,0.79343]
["bitfinex-derivatives","BTCF0:USTF0",1761066230985,0.3608,112550.0,112540.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1761066231191,0.3628,112550.0,112540.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1761066231396,0.004,112550.0,112540.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1761066231590,0.3648,112550.0,112540.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1761066231987,0.3608,112550.0,112540.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1761066232192,0.49984764,112550.0,112540.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761066232393,0.40748764,112550.0,112540.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761066233401,0.04668764,112550.0,112540.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761066233588,0.002,112550.0,112540.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761066233995,0.004,112550.0,112540.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761066234194,0.3648,112550.0,112540.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761066234796,0.41148764,112550.0,112540.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761066234994,0.3648,112550.0,112540.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761066235297,0.3648,112550.0,112540.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1761066235492,0.3648,112550.0,112540.0,1.30975485]
["bitfinex-derivatives","BTCF0:USTF0",1761066235695,0.3648,112550.0,112540.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1761066235890,0.3648,112550.0,112540.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1761066236100,0.3648,112550.0,112540.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1761066236503,0.004,112550.0,112540.0,1.42744275]
["bitfinex-derivatives","BTCF0:USTF0",1761066236694,0.004,112550.0,112540.0,1.77744275]
["bitfinex-derivatives","BTCF0:USTF0",1761066237092,0.004,112550.0,112540.0,2.13824275]
["bitfinex-derivatives","BTCF0:USTF0",1761066237796,0.004,112550.0,112540.0,1.3809979]
["bitfinex-derivatives","BTCF0:USTF0",1761066237998,0.004,112550.0,112540.0,1.85824275]
["bitfinex-derivatives","BTCF0:USTF0",1761066238797,0.3608,112570.0,112560.0,0.1176722]
["bitfinex-derivatives","BTCF0:USTF0",1761066239099,0.3608,112570.0,112560.0,0.5501022]
["bitfinex-derivatives","BTCF0:USTF0",1761066239302,0.40748764,112580.0,112560.0,1.42734705]
["bitfinex-derivatives","BTCF0:USTF0",1761066239501,0.40748764,112580.0,112560.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1761066239696,0.3608,112570.0,112560.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1761066240201,1.1929,112570.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066240403,1.1929,112570.0,112480.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1761066240404,0.10016,112510.0,112480.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1761066240605,0.02945,112540.0,112480.0,0.99437015]
["bitfinex-derivatives","BTCF0:USTF0",1761066240606,0.7216,112490.0,112480.0,0.99437015]
["bitfinex-derivatives","BTCF0:USTF0",1761066240802,0.7216,112490.0,112480.0,1.32737015]
["bitfinex-derivatives","BTCF0:USTF0",1761066241103,0.7216,112490.0,112480.0,0.99437015]
["bitfinex-derivatives","BTCF0:USTF0",1761066241309,0.7216,112490.0,112480.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1761066241505,0.7216,112490.0,112480.0,1.72737025]
["bitfinex-derivatives","BTCF0:USTF0",1761066242201,0.7216,112490.0,112480.0,1.2511254]
["bitfinex-derivatives","BTCF0:USTF0",1761066242397,0.3608,112530.0,112520.0,0.0888438]
["bitfinex-derivatives","BTCF0:USTF0",1761066242602,0.3608,112530.0,112520.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1761066242798,0.5497959,112530.0,112520.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1761066243501,0.0888436,112520.0,112510.0,0.1882359]
["bitfinex-derivatives","BTCF0:USTF0",1761066243711,0.4506392,112530.0,112520.0,0.0888436]
["bitfinex-derivatives","BTCF0:USTF0",1761066243920,0.3618,112530.0,112520.0,0.5212336]
["bitfinex-derivatives","BTCF0:USTF0",1761066244107,0.4516359,112530.0,112520.0,0.5212336]
["bitfinex-derivatives","BTCF0:USTF0",1761066244621,0.4506359,112530.0,112520.0,0.5212336]
["bitfinex-derivatives","BTCF0:USTF0",1761066245316,0.3628,112530.0,112520.0,0.5212336]
["bitfinex-derivatives","BTCF0:USTF0",1761066245713,0.002,112530.0,112520.0,1.75927845]
["bitfinex-derivatives","BTCF0:USTF0",1761066245913,0.002,112530.0,112520.0,1.83927845]
["bitfinex-derivatives","BTCF0:USTF0",1761066246110,0.002,112530.0,112520.0,1.3620336]
["bitfinex-derivatives","BTCF0:USTF0",1761066246718,0.4506355,112530.0,112520.0,0.5212334]
["bitfinex-derivatives","BTCF0:USTF0",1761066246921,0.5517955,112530.0,112520.0,0.1394334]
["bitfinex-derivatives","BTCF0:USTF0",1761066247126,0.0888477,112520.0,112510.0,0.1882416]
["bitfinex-derivatives","BTCF0:USTF0",1761066247317,0.4496477,112520.0,112510.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1761066247520,0.5498077,112520.0,112510.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1761066247819,0.0888516,112510.0,112500.0,0.1882452]
["bitfinex-derivatives","BTCF0:USTF0",1761066248020,0.4496478,112520.0,112500.0,0.7412052]
["bitfinex-derivatives","BTCF0:USTF0",1761066248219,0.5498078,112520.0,112510.0,0.0888516]
["bitfinex-derivatives","BTCF0:USTF0",1761066248525,0.0888516,112510.0,112500.0,0.02387677]
["bitfinex-derivatives","BTCF0:USTF0",1761066248822,1.02705645,112510.0,112500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761066249125,1.02705645,112510.0,112480.0,0.02387677]
["bitfinex-derivatives","BTCF0:USTF0",1761066249126,0.1890273,112490.0,112480.0,0.02387677]
["bitfinex-derivatives","BTCF0:USTF0",1761066249425,0.1890273,112490.0,112470.0,0.02387677]
["bitfinex-derivatives","BTCF0:USTF0",1761066249426,0.0888752,112480.0,112470.0,0.02387677]
["bitfinex-derivatives","BTCF0:USTF0",1761066249621,0.0888752,112480.0,112470.0,0.33387677]
["bitfinex-derivatives","BTCF0:USTF0",1761066249622,0.5498352,112480.0,112470.0,0.33387677]
["bitfinex-derivatives","BTCF0:USTF0",1761066249818,1.49840993,112480.0,112470.0,0.02387677]
["bitfinex-derivatives","BTCF0:USTF0",1761066250015,1.49840993,112480.0,112470.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1761066250518,0.088891,112460.0,112450.0,0.0557578]
["bitfinex-derivatives","BTCF0:USTF0",1761066250722,0.909651,112460.0,112450.0,0.4787178]
["bitfinex-derivatives","BTCF0:USTF0",1761066250920,0.45996,112460.0,112450.0,0.54374013]
["bitfinex-derivatives","BTCF0:USTF0",1761066251223,0.39025,112470.0,112460.0,0.0888912]
["bitfinex-derivatives","BTCF0:USTF0",1761066251420,0.44149,112470.0,112460.0,0.14465287]
["bitfinex-derivatives","BTCF0:USTF0",1761066251622,0.05124,112470.0,112460.0,0.14465287]
["bitfinex-derivatives","BTCF0:USTF0",1761066251929,0.3608,112480.0,112460.0,0.22016223]
["bitfinex-derivatives","BTCF0:USTF0",1761066252225,0.3608,112480.0,112470.0,0.3568804]
["bitfinex-derivatives","BTCF0:USTF0",1761066252226,0.549835,112480.0,112470.0,0.3568804]
["bitfinex-derivatives","BTCF0:USTF0",1761066252723,0.0888829,112470.0,112460.0,0.0238804]
["bitfinex-derivatives","BTCF0:USTF0",1761066252922,0.5792929,112470.0,112460.0,0.3568804]
["bitfinex-derivatives","BTCF0:USTF0",1761066253514,1.45653775,112470.0,112460.0,0.3568804]
["bitfinex-derivatives","BTCF0:USTF0",1761066253717,1.45653775,112470.0,112460.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1761066254015,1.45653775,112470.0,112460.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1761066254221,0.9792929,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066254425,1.52840008,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066254818,1.52840008,112470.0,112460.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1761066255019,1.52840008,112470.0,112440.0,0.16177783]
["bitfinex-derivatives","BTCF0:USTF0",1761066255020,0.0888988,112450.0,112440.0,0.16177783]
["bitfinex-derivatives","BTCF0:USTF0",1761066255228,0.9186788,112450.0,112440.0,0.49481783]
["bitfinex-derivatives","BTCF0:USTF0",1761066255418,0.9186788,112450.0,112440.0,0.47093743]
["bitfinex-derivatives","BTCF0:USTF0",1761066255614,0.46898,112450.0,112440.0,0.55984413]
["bitfinex-derivatives","BTCF0:USTF0",1761066255815,0.46898,112450.0,112440.0,0.47093743]
["bitfinex-derivatives","BTCF0:USTF0",1761066256020,0.5578785,112450.0,112440.0,0.47093743]
["bitfinex-derivatives","BTCF0:USTF0",1761066256218,0.5578785,112450.0,112440.0,0.13889743]
["bitfinex-derivatives","BTCF0:USTF0",1761066256417,0.5578785,112450.0,112440.0,0.47193743]
["bitfinex-derivatives","BTCF0:USTF0",1761066256924,0.10818,112450.0,112440.0,0.56084393]
["bitfinex-derivatives","BTCF0:USTF0",1761066257127,0.5578786,112450.0,112440.0,0.47193743]
["bitfinex-derivatives","BTCF0:USTF0",1761066257425,0.4496906,112460.0,112440.0,0.6097376]
["bitfinex-derivatives","BTCF0:USTF0",1761066257618,0.4496906,112460.0,112450.0,0.02385558]
["bitfinex-derivatives","BTCF0:USTF0",1761066258129,0.4496906,112460.0,112450.0,0.10222661]
["bitfinex-derivatives","BTCF0:USTF0",1761066258426,0.5578706,112460.0,112450.0,0.05573661]
["bitfinex-derivatives","BTCF0:USTF0",1761066259123,0.5578706,112460.0,112450.0,0.02485558]
["bitfinex-derivatives","BTCF0:USTF0",1761066259622,0.3608,112460.0,112450.0,0.63290418]
["bitfinex-derivatives","BTCF0:USTF0",1761066259831,0.4496907,112460.0,112450.0,0.66478521]
["bitfinex-derivatives","BTCF0:USTF0",1761066260427,0.4496907,112460.0,112450.0,0.99786521]
["bitfinex-derivatives","BTCF0:USTF0",1761066260628,0.5720807,112460.0,112450.0,0.14563521]
["bitfinex-derivatives","BTCF0:USTF0",1761066260834,0.3608,112470.0,112460.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1761066261024,0.4496829,112470.0,112460.0,0.2318877]
["bitfinex-derivatives","BTCF0:USTF0",1761066261219,0.4496829,112470.0,112460.0,0.0238469]
["bitfinex-derivatives","BTCF0:USTF0",1761066261220,1.04931775,112470.0,112460.0,0.0238469]
["bitfinex-derivatives","BTCF0:USTF0",1761066261526,0.2485708,112460.0,112450.0,0.0248469]
["bitfinex-derivatives","BTCF0:USTF0",1761066261722,1.08661565,112460.0,112450.0,0.0248469]
["bitfinex-derivatives","BTCF0:USTF0",1761066261927,1.48661565,112460.0,112450.0,0.0248469]
["bitfinex-derivatives","BTCF0:USTF0",1761066262227,1.48661565,112460.0,112450.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761066263029,1.48661565,112460.0,112450.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1761066263823,0.6093708,112460.0,112450.0,0.3569269]
["bitfinex-derivatives","BTCF0:USTF0",1761066264121,0.52048,112460.0,112450.0,0.4760769]
["bitfinex-derivatives","BTCF0:USTF0",1761066264325,0.52099382,112470.0,112450.0,0.59685653]
["bitfinex-derivatives","BTCF0:USTF0",1761066264326,0.4496839,112470.0,112450.0,0.59685653]
["bitfinex-derivatives","BTCF0:USTF0",1761066264628,0.6093707,112460.0,112450.0,0.38880793]
["bitfinex-derivatives","BTCF0:USTF0",1761066264832,0.48319,112470.0,112460.0,0.1502508]
["bitfinex-derivatives","BTCF0:USTF0",1761066265031,0.3608,112470.0,112460.0,0.26074537]
["bitfinex-derivatives","BTCF0:USTF0",1761066265224,0.5720729,112470.0,112460.0,0.54299457]
["bitfinex-derivatives","BTCF0:USTF0",1761066265527,0.5720729,112470.0,112460.0,0.35692457]
["bitfinex-derivatives","BTCF0:USTF0",1761066265727,0.5720729,112470.0,112460.0,0.41828457]
["bitfinex-derivatives","BTCF0:USTF0",1761066265930,0.5720731,112470.0,112460.0,0.35692457]
["bitfinex-derivatives","BTCF0:USTF0",1761066266833,0.5720731,112470.0,112460.0,0.56496557]
["bitfinex-derivatives","BTCF0:USTF0",1761066266834,0.4197,112470.0,112460.0,0.56496557]
["bitfinex-derivatives","BTCF0:USTF0",1761066267130,0.449683,112470.0,112460.0,0.87607457]
["bitfinex-derivatives","BTCF0:USTF0",1761066267331,0.609363,112470.0,112460.0,0.75692457]
["bitfinex-derivatives","BTCF0:USTF0",1761066267526,0.572073,112470.0,112460.0,0.87603457]
["bitfinex-derivatives","BTCF0:USTF0",1761066267831,0.449683,112470.0,112460.0,0.87603457]
["bitfinex-derivatives","BTCF0:USTF0",1761066268027,0.3608,112470.0,112460.0,0.96492527]
["bitfinex-derivatives","BTCF0:USTF0",1761066268225,0.3608,112490.0,112480.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1761066268424,0.3608,112500.0,112490.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1761066268631,0.4496412,112530.0,112510.0,0.2080012]
["bitfinex-derivatives","BTCF0:USTF0",1761066268838,0.39809,112540.0,112520.0,0.98531733]
["bitfinex-derivatives","BTCF0:USTF0",1761066269021,0.3608,112540.0,112530.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1761066269337,0.3608,112540.0,112530.0,0.65226943]
["bitfinex-derivatives","BTCF0:USTF0",1761066269536,0.5720175,112540.0,112530.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1761066269834,0.0898354,112530.0,112520.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1761066270030,0.0898354,112530.0,112520.0,0.5410333]
["bitfinex-derivatives","BTCF0:USTF0",1761066270225,0.0898354,112530.0,112520.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1761066270429,0.001,112530.0,112520.0,1.34611733]
["bitfinex-derivatives","BTCF0:USTF0",1761066270727,0.001,112530.0,112520.0,1.74611733]
["bitfinex-derivatives","BTCF0:USTF0",1761066270932,0.3608,112560.0,112550.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1761066271230,0.3608,112570.0,112550.0,0.5409696]
["bitfinex-derivatives","BTCF0:USTF0",1761066271425,0.3608,112560.0,112550.0,0.48397938]
["bitfinex-derivatives","BTCF0:USTF0",1761066272034,0.3608,112560.0,112550.0,0.53187745]
["bitfinex-derivatives","BTCF0:USTF0",1761066272234,0.3608,112560.0,112550.0,0.95208039]
["bitfinex-derivatives","BTCF0:USTF0",1761066272435,0.3608,112560.0,112550.0,0.48397938]
["bitfinex-derivatives","BTCF0:USTF0",1761066272737,0.3648,112560.0,112550.0,0.48397938]
["bitfinex-derivatives","BTCF0:USTF0",1761066273232,0.3648,112560.0,112550.0,0.47594062]
["bitfinex-derivatives","BTCF0:USTF0",1761066273430,0.96876403,112560.0,112550.0,0.02379062]
["bitfinex-derivatives","BTCF0:USTF0",1761066273635,0.52448,112560.0,112550.0,0.02379062]
["bitfinex-derivatives","BTCF0:USTF0",1761066273838,0.0888201,112550.0,112540.0,0.02379062]
["bitfinex-derivatives","BTCF0:USTF0",1761066274128,0.0888201,112550.0,112540.0,0.35671062]
["bitfinex-derivatives","BTCF0:USTF0",1761066274129,1.01629413,112550.0,112540.0,0.35671062]
["bitfinex-derivatives","BTCF0:USTF0",1761066274331,0.4909073,112560.0,112540.0,1.04080193]
["bitfinex-derivatives","BTCF0:USTF0",1761066274538,0.4909073,112560.0,112550.0,0.14294062]
["bitfinex-derivatives","BTCF0:USTF0",1761066274539,0.5125122,112560.0,112550.0,0.14294062]
["bitfinex-derivatives","BTCF0:USTF0",1761066274930,0.5740022,112560.0,112550.0,0.47586062]
["bitfinex-derivatives","BTCF0:USTF0",1761066275133,0.5740022,112560.0,112550.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1761066275336,0.6112922,112560.0,112550.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1761066275534,0.6092922,112560.0,112550.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1761066275732,0.5740022,112560.0,112550.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1761066276128,0.5740022,112560.0,112550.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1761066276328,0.5760022,112560.0,112550.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1761066276529,0.6132922,112560.0,112550.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1761066276838,0.6132922,112560.0,112540.0,0.46807465]
["bitfinex-derivatives","BTCF0:USTF0",1761066276839,0.6132922,112560.0,112540.0,0.55690245]
["bitfinex-derivatives","BTCF0:USTF0",1761066277038,0.6132922,112560.0,112550.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1761066277242,0.52448,112560.0,112550.0,0.92734393]
["bitfinex-derivatives","BTCF0:USTF0",1761066277432,0.576002,112560.0,112550.0,0.89631403]
["bitfinex-derivatives","BTCF0:USTF0",1761066277630,1.05757603,112560.0,112540.0,0.02379062]
["bitfinex-derivatives","BTCF0:USTF0",1761066277929,1.05757603,112560.0,112530.0,0.03182938]
["bitfinex-derivatives","BTCF0:USTF0",1761066277930,0.211218,112540.0,112530.0,0.02379062]
["bitfinex-derivatives","BTCF0:USTF0",1761066278234,0.80508403,112550.0,112530.0,0.02379062]
["bitfinex-derivatives","BTCF0:USTF0",1761066278235,0.3608,112550.0,112530.0,1.00890055]
["bitfinex-derivatives","BTCF0:USTF0",1761066278538,0.4536159,112560.0,112550.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1761066278839,0.5760059,112560.0,112550.0,0.45199]
["bitfinex-derivatives","BTCF0:USTF0",1761066279141,0.6112959,112560.0,112550.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761066279340,0.6102959,112560.0,112550.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761066279935,0.6112959,112560.0,112550.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761066280430,1.05557993,112560.0,112550.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761066280637,0.6132959,112560.0,112550.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761066281041,0.6132959,112560.0,112550.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1761066281345,0.0888281,112540.0,112530.0,1.03685635]
["bitfinex-derivatives","BTCF0:USTF0",1761066281639,0.5720181,112540.0,112530.0,0.47574062]
["bitfinex-derivatives","BTCF0:USTF0",1761066281834,0.5720181,112540.0,112530.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1761066282036,0.088836,112530.0,112520.0,0.02379062]
["bitfinex-derivatives","BTCF0:USTF0",1761066282235,0.609316,112530.0,112520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761066282442,0.0888517,112510.0,112500.0,0.26065602]
["bitfinex-derivatives","BTCF0:USTF0",1761066282641,0.0888488,112520.0,112510.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1761066282828,0.4496395,112530.0,112510.0,1.71265726]
["bitfinex-derivatives","BTCF0:USTF0",1761066283034,0.0888439,112520.0,112510.0,1.24458261]
["bitfinex-derivatives","BTCF0:USTF0",1761066283340,0.5720339,112520.0,112510.0,0.79493091]
["bitfinex-derivatives","BTCF0:USTF0",1761066283640,0.5720339,112520.0,112510.0,1.32806674]
["bitfinex-derivatives","BTCF0:USTF0",1761066283837,0.0888439,112520.0,112510.0,1.32806674]
["bitfinex-derivatives","BTCF0:USTF0",1761066284032,0.0888439,112520.0,112510.0,1.68886674]
["bitfinex-derivatives","BTCF0:USTF0",1761066284434,0.4496439,112520.0,112510.0,1.32806674]
["bitfinex-derivatives","BTCF0:USTF0",1761066284830,0.3608,112540.0,112520.0,0.0888438]
["bitfinex-derivatives","BTCF0:USTF0",1761066285030,0.3608,112550.0,112530.0,1.34209993]
["bitfinex-derivatives","BTCF0:USTF0",1761066285230,0.088828,112540.0,112530.0,0.99428084]
["bitfinex-derivatives","BTCF0:USTF0",1761066285543,0.4496236,112550.0,112540.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761066285730,0.2090977,112540.0,112530.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1761066285931,0.2090977,112540.0,112530.0,0.34574507]
["bitfinex-derivatives","BTCF0:USTF0",1761066286134,0.0888277,112540.0,112530.0,0.55000067]
["bitfinex-derivatives","BTCF0:USTF0",1761066286333,0.0888277,112540.0,112530.0,0.91080322]
["bitfinex-derivatives","BTCF0:USTF0",1761066286734,0.0888277,112540.0,112530.0,1.35508725]
["bitfinex-derivatives","BTCF0:USTF0",1761066286934,0.0898277,112540.0,112530.0,1.35508725]
["bitfinex-derivatives","BTCF0:USTF0",1761066287344,0.0898277,112540.0,112530.0,1.78783725]
["bitfinex-derivatives","BTCF0:USTF0",1761066287642,0.0888277,112540.0,112530.0,1.78783725]
["bitfinex-derivatives","BTCF0:USTF0",1761066288237,0.0888255,112550.0,112540.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066288435,0.0888255,112550.0,112540.0,0.12840762]
["bitfinex-derivatives","BTCF0:USTF0",1761066288630,0.0888153,112560.0,112550.0,0.2042399]
["bitfinex-derivatives","BTCF0:USTF0",1761066288838,0.0888041,112570.0,112560.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066289639,0.2090741,112570.0,112560.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066289843,0.5698741,112570.0,112560.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066290235,0.5708741,112570.0,112560.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066290931,0.5708741,112570.0,112560.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1761066290932,0.5718741,112570.0,112560.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1761066291534,0.5718741,112570.0,112560.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066292047,0.0888118,112560.0,112550.0,1.22661923]
["bitfinex-derivatives","BTCF0:USTF0",1761066292449,0.4516065,112570.0,112560.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066292748,0.002,112570.0,112560.0,1.00931583]
["bitfinex-derivatives","BTCF0:USTF0",1761066293239,0.5495827,112590.0,112580.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1761066293441,0.395,112600.0,112590.0,0.2042081]
["bitfinex-derivatives","BTCF0:USTF0",1761066293442,0.3608,112600.0,112590.0,0.2042081]
["bitfinex-derivatives","BTCF0:USTF0",1761066293751,0.0627,112610.0,112600.0,0.2042002]
["bitfinex-derivatives","BTCF0:USTF0",1761066293935,0.0627,112610.0,112600.0,0.98112423]
["bitfinex-derivatives","BTCF0:USTF0",1761066294138,0.21787729,112610.0,112600.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1761066294340,0.57867729,112610.0,112600.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1761066295340,0.5698423,112610.0,112600.0,0.89234403]
["bitfinex-derivatives","BTCF0:USTF0",1761066295540,0.2090423,112610.0,112600.0,0.89234403]
["bitfinex-derivatives","BTCF0:USTF0",1761066295740,0.12027,112610.0,112600.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1761066295941,0.2090425,112610.0,112600.0,0.98112443]
["bitfinex-derivatives","BTCF0:USTF0",1761066296140,0.0887725,112610.0,112600.0,1.38112443]
["bitfinex-derivatives","BTCF0:USTF0",1761066296347,0.0887725,112610.0,112600.0,0.98112443]
["bitfinex-derivatives","BTCF0:USTF0",1761066296541,0.3608,112620.0,112610.0,0.2041925]
["bitfinex-derivatives","BTCF0:USTF0",1761066296742,0.4495646,112620.0,112610.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066296941,0.5122646,112620.0,112610.0,0.89226403]
["bitfinex-derivatives","BTCF0:USTF0",1761066297741,0.5132646,112620.0,112610.0,0.89226403]
["bitfinex-derivatives","BTCF0:USTF0",1761066297943,0.5142646,112620.0,112610.0,0.89226403]
["bitfinex-derivatives","BTCF0:USTF0",1761066299049,0.5718346,112620.0,112610.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1761066299249,0.5718346,112620.0,112610.0,0.89226403]
["bitfinex-derivatives","BTCF0:USTF0",1761066299550,0.4515646,112620.0,112610.0,0.98103653]
["bitfinex-derivatives","BTCF0:USTF0",1761066299861,0.0907646,112620.0,112610.0,1.59183653]
["bitfinex-derivatives","BTCF0:USTF0",1761066300053,0.002,112620.0,112610.0,0.98103653]
["bitfinex-derivatives","BTCF0:USTF0",1761066300250,0.2110346,112620.0,112610.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066300454,0.2090425,112610.0,112600.0,0.13911569]
["bitfinex-derivatives","BTCF0:USTF0",1761066300755,0.1249707,112620.0,112610.0,0.0887728]
["bitfinex-derivatives","BTCF0:USTF0",1761066301050,0.4495543,112640.0,112630.0,0.2041771]
["bitfinex-derivatives","BTCF0:USTF0",1761066301252,0.4495543,112640.0,112630.0,1.29214403]
["bitfinex-derivatives","BTCF0:USTF0",1761066301253,0.4495492,112640.0,112630.0,1.29214403]
["bitfinex-derivatives","BTCF0:USTF0",1761066301450,0.4495492,112640.0,112630.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761066301451,0.6040192,112640.0,112630.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761066301749,0.2090271,112630.0,112620.0,0.50645403]
["bitfinex-derivatives","BTCF0:USTF0",1761066301944,0.5122571,112630.0,112620.0,0.98090903]
["bitfinex-derivatives","BTCF0:USTF0",1761066302143,0.5122571,112630.0,112620.0,0.55970403]
["bitfinex-derivatives","BTCF0:USTF0",1761066302343,0.5122571,112630.0,112600.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066302344,0.2090429,112610.0,112600.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066302542,0.0887808,112600.0,112590.0,0.53014972]
["bitfinex-derivatives","BTCF0:USTF0",1761066302744,0.0887808,112600.0,112590.0,1.3187908]
["bitfinex-derivatives","BTCF0:USTF0",1761066302948,0.5122779,112610.0,112590.0,1.63169273]
["bitfinex-derivatives","BTCF0:USTF0",1761066303149,0.5698479,112610.0,112600.0,0.03179395]
["bitfinex-derivatives","BTCF0:USTF0",1761066303356,0.9306479,112610.0,112600.0,0.3562352]
["bitfinex-derivatives","BTCF0:USTF0",1761066303651,0.9306479,112610.0,112600.0,0.38802915]
["bitfinex-derivatives","BTCF0:USTF0",1761066304255,0.9306479,112610.0,112600.0,0.3561952]
["bitfinex-derivatives","BTCF0:USTF0",1761066304954,0.7216,112610.0,112600.0,0.5603961]
["bitfinex-derivatives","BTCF0:USTF0",1761066305158,0.3608,112620.0,112610.0,0.2041913]
["bitfinex-derivatives","BTCF0:USTF0",1761066305361,0.3608,112630.0,112620.0,0.2387851]
["bitfinex-derivatives","BTCF0:USTF0",1761066305657,0.4495493,112640.0,112630.0,0.2041772]
["bitfinex-derivatives","BTCF0:USTF0",1761066305861,0.4039927,112660.0,112630.0,0.64846123]
["bitfinex-derivatives","BTCF0:USTF0",1761066305862,0.4495452,112650.0,112630.0,0.64846123]
["bitfinex-derivatives","BTCF0:USTF0",1761066306052,0.4495414,112650.0,112640.0,1.01541333]
["bitfinex-derivatives","BTCF0:USTF0",1761066306358,0.3608,112660.0,112650.0,0.2041614]
["bitfinex-derivatives","BTCF0:USTF0",1761066306559,0.4495335,112660.0,112650.0,0.66134779]
["bitfinex-derivatives","BTCF0:USTF0",1761066306860,0.3608,112670.0,112660.0,0.2041536]
["bitfinex-derivatives","BTCF0:USTF0",1761066307056,0.3608,112670.0,112660.0,0.99365999]
["bitfinex-derivatives","BTCF0:USTF0",1761066307250,0.3608,112670.0,112660.0,1.39365999]
["bitfinex-derivatives","BTCF0:USTF0",1761066307453,0.3608,112680.0,112660.0,1.76906999]
["bitfinex-derivatives","BTCF0:USTF0",1761066307454,0.4495221,112680.0,112660.0,1.76906999]
["bitfinex-derivatives","BTCF0:USTF0",1761066307652,0.3608,112680.0,112670.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066307854,0.964792,112680.0,112670.0,0.34522236]
["bitfinex-derivatives","BTCF0:USTF0",1761066308249,0.3608,112690.0,112670.0,0.90492639]
["bitfinex-derivatives","BTCF0:USTF0",1761066308457,0.3608,112690.0,112680.0,0.64842183]
["bitfinex-derivatives","BTCF0:USTF0",1761066308660,0.3608,112690.0,112680.0,0.57260639]
["bitfinex-derivatives","BTCF0:USTF0",1761066309058,0.3608,112690.0,112680.0,0.66129142]
["bitfinex-derivatives","BTCF0:USTF0",1761066309253,0.3608,112690.0,112680.0,1.09404142]
["bitfinex-derivatives","BTCF0:USTF0",1761066309457,0.3608,112710.0,112700.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1761066309658,0.4494865,112720.0,112700.0,0.99351502]
["bitfinex-derivatives","BTCF0:USTF0",1761066309864,0.4494865,112720.0,112710.0,0.55970403]
["bitfinex-derivatives","BTCF0:USTF0",1761066310170,0.0886865,112720.0,112710.0,0.57257382]
["bitfinex-derivatives","BTCF0:USTF0",1761066310658,0.4494865,112720.0,112710.0,0.57257382]
["bitfinex-derivatives","BTCF0:USTF0",1761066310862,0.6049565,112720.0,112710.0,0.01286979]
["bitfinex-derivatives","BTCF0:USTF0",1761066311059,1.0049565,112720.0,112710.0,0.34506979]
["bitfinex-derivatives","BTCF0:USTF0",1761066311454,0.6049565,112720.0,112710.0,0.34506979]
["bitfinex-derivatives","BTCF0:USTF0",1761066311861,0.3618,112720.0,112710.0,0.90477382]
["bitfinex-derivatives","BTCF0:USTF0",1761066312163,0.001,112720.0,112710.0,0.99346812]
["bitfinex-derivatives","BTCF0:USTF0",1761066312351,0.002,112720.0,112710.0,0.99346812]
["bitfinex-derivatives","BTCF0:USTF0",1761066312559,0.002,112720.0,112710.0,0.98059833]
["bitfinex-derivatives","BTCF0:USTF0",1761066312760,0.5141865,112720.0,112710.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066312964,0.1513944,112710.0,112690.0,0.44428403]
["bitfinex-derivatives","BTCF0:USTF0",1761066313161,0.1513944,112710.0,112700.0,0.89182403]
["bitfinex-derivatives","BTCF0:USTF0",1761066313162,0.4235,112710.0,112700.0,0.89182403]
["bitfinex-derivatives","BTCF0:USTF0",1761066313364,0.4846893,112720.0,112700.0,0.98052623]
["bitfinex-derivatives","BTCF0:USTF0",1761066313662,0.6049593,112720.0,112710.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761066313862,0.5141893,112720.0,112710.0,0.55970403]
["bitfinex-derivatives","BTCF0:USTF0",1761066314064,0.4514893,112720.0,112710.0,0.55970403]
["bitfinex-derivatives","BTCF0:USTF0",1761066314365,0.51627,112720.0,112700.0,0.77640403]
["bitfinex-derivatives","BTCF0:USTF0",1761066314563,0.51627,112720.0,112710.0,0.44428403]
["bitfinex-derivatives","BTCF0:USTF0",1761066314765,0.12127,112720.0,112710.0,0.54984403]
["bitfinex-derivatives","BTCF0:USTF0",1761066314959,0.001,112720.0,112710.0,0.99933843]
["bitfinex-derivatives","BTCF0:USTF0",1761066315163,0.001,112720.0,112710.0,1.39933843]
["bitfinex-derivatives","BTCF0:USTF0",1761066315965,0.3608,112750.0,112730.0,0.0886745]
["bitfinex-derivatives","BTCF0:USTF0",1761066316167,0.3608,112750.0,112740.0,0.97055473]
["bitfinex-derivatives","BTCF0:USTF0",1761066316468,0.395,112760.0,112740.0,0.97055103]
["bitfinex-derivatives","BTCF0:USTF0",1761066316654,0.3608,112760.0,112750.0,0.63850693]
["bitfinex-derivatives","BTCF0:USTF0",1761066316855,0.47843864,112760.0,112750.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1761066317169,0.49943,112760.0,112750.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761066317369,0.49943,112760.0,112740.0,0.44428403]
["bitfinex-derivatives","BTCF0:USTF0",1761066317563,0.3608,112750.0,112740.0,0.56736403]
["bitfinex-derivatives","BTCF0:USTF0",1761066317770,0.3608,112770.0,112760.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1761066317956,0.46967,112770.0,112760.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1761066318162,0.46967,112770.0,112760.0,0.88180403]
["bitfinex-derivatives","BTCF0:USTF0",1761066318363,0.3608,112770.0,112760.0,0.97045903]
["bitfinex-derivatives","BTCF0:USTF0",1761066318769,0.3608,112780.0,112760.0,1.40165903]
["bitfinex-derivatives","BTCF0:USTF0",1761066318969,0.46196,112780.0,112770.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761066319370,0.49058,112780.0,112760.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1761066319571,0.49058,112780.0,112770.0,0.44428403]
["bitfinex-derivatives","BTCF0:USTF0",1761066319974,0.49058,112780.0,112770.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761066320177,0.49258,112780.0,112770.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761066320475,0.89258,112780.0,112770.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761066321273,0.89358,112780.0,112770.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761066321476,0.89358,112780.0,112770.0,0.87272403]
["bitfinex-derivatives","BTCF0:USTF0",1761066321976,0.89358,112780.0,112770.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1761066322169,0.89358,112780.0,112770.0,0.87272403]
["bitfinex-derivatives","BTCF0:USTF0",1761066322378,0.92466269,112780.0,112770.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761066322569,0.92466269,112780.0,112770.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1761066322772,0.92466269,112780.0,112770.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1761066322969,0.92466269,112780.0,112770.0,0.87272403]
["bitfinex-derivatives","BTCF0:USTF0",1761066323371,0.3638,112780.0,112770.0,0.96137123]
["bitfinex-derivatives","BTCF0:USTF0",1761066323571,0.003,112780.0,112770.0,1.36137123]
["bitfinex-derivatives","BTCF0:USTF0",1761066324175,0.003,112780.0,112770.0,1.54137123]
["bitfinex-derivatives","BTCF0:USTF0",1761066324680,0.3608,112790.0,112780.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1761066324979,0.3608,112790.0,112780.0,0.62948343]
["bitfinex-derivatives","BTCF0:USTF0",1761066325278,0.44105,112800.0,112780.0,0.62948343]
["bitfinex-derivatives","BTCF0:USTF0",1761066325478,0.3608,112800.0,112790.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1761066325679,0.3608,112800.0,112790.0,0.96119563]
["bitfinex-derivatives","BTCF0:USTF0",1761066325980,0.3608,112820.0,112810.0,0.0886157]
["bitfinex-derivatives","BTCF0:USTF0",1761066326176,0.3608,112820.0,112810.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1761066326380,0.41129,112820.0,112810.0,0.87252403]
["bitfinex-derivatives","BTCF0:USTF0",1761066326679,0.3608,112820.0,112810.0,0.96113973]
["bitfinex-derivatives","BTCF0:USTF0",1761066326877,0.3608,112820.0,112810.0,0.5168557]
["bitfinex-derivatives","BTCF0:USTF0",1761066327078,0.3608,112820.0,112810.0,0.96113973]
["bitfinex-derivatives","BTCF0:USTF0",1761066327274,0.3608,112820.0,112810.0,0.87248403]
["bitfinex-derivatives","BTCF0:USTF0",1761066327476,0.3608,112820.0,112810.0,0.96109983]
["bitfinex-derivatives","BTCF0:USTF0",1761066327783,0.3608,112830.0,112820.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1761066327982,0.3608,112830.0,112820.0,0.62945203]
["bitfinex-derivatives","BTCF0:USTF0",1761066328183,0.3608,112830.0,112820.0,0.54084403]
["bitfinex-derivatives","BTCF0:USTF0",1761066328382,0.3608,112830.0,112820.0,0.87244403]
["bitfinex-derivatives","BTCF0:USTF0",1761066328584,0.3608,112830.0,112820.0,0.96105203]
["bitfinex-derivatives","BTCF0:USTF0",1761066328883,0.3608,112830.0,112820.0,0.90213272]
["bitfinex-derivatives","BTCF0:USTF0",1761066329090,0.3618,112830.0,112820.0,0.99074072]
["bitfinex-derivatives","BTCF0:USTF0",1761066329380,0.002,112830.0,112820.0,1.00869072]
["bitfinex-derivatives","BTCF0:USTF0",1761066329578,0.3608,112840.0,112830.0,0.1851602]
["bitfinex-derivatives","BTCF0:USTF0",1761066329773,0.3608,112840.0,112830.0,0.65913292]
["bitfinex-derivatives","BTCF0:USTF0",1761066329973,0.3608,112860.0,112850.0,0.1851443]
["bitfinex-derivatives","BTCF0:USTF0",1761066330175,0.41129,112860.0,112850.0,0.90205272]
["bitfinex-derivatives","BTCF0:USTF0",1761066330373,1.25138,112860.0,112850.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761066330580,1.26029486,112860.0,112850.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761066330781,1.17209,112860.0,112850.0,0.90205272]
["bitfinex-derivatives","BTCF0:USTF0",1761066331087,1.20071,112860.0,112850.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1761066331380,1.20171,112860.0,112850.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1761066331677,1.17309,112860.0,112850.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1761066331883,0.77309,112860.0,112850.0,0.99063732]
["bitfinex-derivatives","BTCF0:USTF0",1761066332087,0.7226,112860.0,112850.0,0.99063732]
["bitfinex-derivatives","BTCF0:USTF0",1761066332278,0.3618,112860.0,112850.0,0.99063732]
["bitfinex-derivatives","BTCF0:USTF0",1761066332477,0.46396,112860.0,112850.0,0.90205272]
["bitfinex-derivatives","BTCF0:USTF0",1761066332684,0.49258,112860.0,112850.0,0.5166645]
["bitfinex-derivatives","BTCF0:USTF0",1761066332886,0.46396,112860.0,112850.0,0.99063722]
["bitfinex-derivatives","BTCF0:USTF0",1761066333079,0.46396,112860.0,112850.0,0.90205272]
["bitfinex-derivatives","BTCF0:USTF0",1761066333278,0.49258,112860.0,112850.0,0.90205272]
["bitfinex-derivatives","BTCF0:USTF0",1761066334075,0.49258,112860.0,112850.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1761066334276,0.49258,112860.0,112850.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761066334678,0.3628,112860.0,112850.0,0.99051732]
["bitfinex-derivatives","BTCF0:USTF0",1761066335083,0.49258,112860.0,112850.0,0.90193272]
["bitfinex-derivatives","BTCF0:USTF0",1761066335275,0.49258,112860.0,112850.0,0.99051732]
["bitfinex-derivatives","BTCF0:USTF0",1761066335475,0.49258,112860.0,112850.0,0.90193272]
["bitfinex-derivatives","BTCF0:USTF0",1761066335684,1.25338,112860.0,112820.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761066335884,0.46196,112830.0,112820.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1761066336184,0.02862,112820.0,112800.0,0.0886235]
["bitfinex-derivatives","BTCF0:USTF0",1761066336380,0.46196,112810.0,112800.0,0.89259622]
["bitfinex-derivatives","BTCF0:USTF0",1761066336579,0.46196,112810.0,112800.0,0.47397272]
["bitfinex-derivatives","BTCF0:USTF0",1761066336780,0.46196,112810.0,112800.0,0.4899439]
["bitfinex-derivatives","BTCF0:USTF0",1761066336976,0.46196,112810.0,112800.0,0.63259662]
["bitfinex-derivatives","BTCF0:USTF0",1761066337181,0.46196,112810.0,112800.0,0.5865039]
["bitfinex-derivatives","BTCF0:USTF0",1761066338077,0.46196,112810.0,112800.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1761066338284,0.46196,112810.0,112800.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761066338482,0.46196,112810.0,112800.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761066338684,0.46196,112810.0,112800.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1761066338881,1.22276,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066339083,1.69673272,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066339286,1.69673272,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066339585,1.22276,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066339992,0.82276,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066340675,1.22276,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066341086,1.22276,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066341490,0.12978,112800.0,112790.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761066341690,0.3608,112810.0,112790.0,0.99044442]
["bitfinex-derivatives","BTCF0:USTF0",1761066341891,0.46196,112800.0,112790.0,0.99044442]
["bitfinex-derivatives","BTCF0:USTF0",1761066342093,0.41129,112800.0,112790.0,0.99044442]
["bitfinex-derivatives","BTCF0:USTF0",1761066342292,0.49058,112800.0,112790.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761066342483,0.89058,112800.0,112790.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761066342686,0.89058,112800.0,112790.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761066343883,1.69579272,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066344294,0.02862,112780.0,112760.0,6.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066344588,0.82276,112770.0,112760.0,6.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066345789,0.82276,112770.0,112760.0,0.65971387]
["bitfinex-derivatives","BTCF0:USTF0",1761066345990,0.46196,112770.0,112760.0,0.65971387]
["bitfinex-derivatives","BTCF0:USTF0",1761066346195,0.46196,112770.0,112760.0,6.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066346492,1.22276,112770.0,112760.0,0.00106585]
["bitfinex-derivatives","BTCF0:USTF0",1761066346794,1.23150791,112770.0,112760.0,0.00106585]
["bitfinex-derivatives","BTCF0:USTF0",1761066347295,1.23150791,112770.0,112760.0,0.00206585]
["bitfinex-derivatives","BTCF0:USTF0",1761066347789,0.82276,112770.0,112760.0,0.09072115]
["bitfinex-derivatives","BTCF0:USTF0",1761066347988,0.10116,112770.0,112760.0,0.66071387]
["bitfinex-derivatives","BTCF0:USTF0",1761066348189,0.38942,112780.0,112770.0,0.1374974]
["bitfinex-derivatives","BTCF0:USTF0",1761066348190,0.4849,112780.0,112770.0,0.1374974]
["bitfinex-derivatives","BTCF0:USTF0",1761066348490,0.4849,112780.0,112770.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1761066348888,0.3608,112780.0,112770.0,1.05863992]
["bitfinex-derivatives","BTCF0:USTF0",1761066349094,0.3608,112780.0,112770.0,1.38983992]
["bitfinex-derivatives","BTCF0:USTF0",1761066349793,0.3608,112780.0,112770.0,1.39083992]
["bitfinex-derivatives","BTCF0:USTF0",1761066349991,0.3608,112790.0,112780.0,0.2025995]
["bitfinex-derivatives","BTCF0:USTF0",1761066350193,0.3608,112790.0,112780.0,0.67657222]
["bitfinex-derivatives","BTCF0:USTF0",1761066350390,0.3608,112790.0,112780.0,0.2025995]
["bitfinex-derivatives","BTCF0:USTF0",1761066350590,0.41142,112790.0,112780.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1761066350791,0.45628,112790.0,112780.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1761066351193,0.45628,112790.0,112780.0,0.65863212]
["bitfinex-derivatives","BTCF0:USTF0",1761066351392,0.45628,112790.0,112780.0,0.65963212]
["bitfinex-derivatives","BTCF0:USTF0",1761066351794,0.09548,112790.0,112780.0,0.68330448]
["bitfinex-derivatives","BTCF0:USTF0",1761066352196,0.45628,112790.0,112780.0,0.68330448]
["bitfinex-derivatives","BTCF0:USTF0",1761066352495,0.09548,112790.0,112780.0,0.71509843]
["bitfinex-derivatives","BTCF0:USTF0",1761066352789,0.41142,112800.0,112790.0,0.1846515]
["bitfinex-derivatives","BTCF0:USTF0",1761066352992,0.05062,112800.0,112790.0,0.98978422]
["bitfinex-derivatives","BTCF0:USTF0",1761066353194,0.45628,112800.0,112790.0,1.01345658]
["bitfinex-derivatives","BTCF0:USTF0",1761066353492,0.49252068,112800.0,112790.0,0.59366508]
["bitfinex-derivatives","BTCF0:USTF0",1761066353800,0.49252068,112800.0,112790.0,0.11969236]
["bitfinex-derivatives","BTCF0:USTF0",1761066353994,0.48356,112800.0,112790.0,0.20832366]
["bitfinex-derivatives","BTCF0:USTF0",1761066354392,0.48356,112800.0,112790.0,0.11969236]
["bitfinex-derivatives","BTCF0:USTF0",1761066354789,0.48356,112800.0,112790.0,0.20832376]
["bitfinex-derivatives","BTCF0:USTF0",1761066355298,0.48356,112800.0,112790.0,0.11969236]
["bitfinex-derivatives","BTCF0:USTF0",1761066356102,1.35753272,112800.0,112790.0,0.02367236]
["bitfinex-derivatives","BTCF0:USTF0",1761066356397,1.35753272,112800.0,112780.0,0.35483236]
["bitfinex-derivatives","BTCF0:USTF0",1761066356604,0.45628,112790.0,112780.0,0.35483236]
["bitfinex-derivatives","BTCF0:USTF0",1761066357294,0.78736,112790.0,112780.0,0.35483236]
["bitfinex-derivatives","BTCF0:USTF0",1761066358700,0.45628,112790.0,112780.0,1.01346438]
["bitfinex-derivatives","BTCF0:USTF0",1761066358897,0.3608,112790.0,112780.0,1.42158597]
["bitfinex-derivatives","BTCF0:USTF0",1761066359299,0.3608,112790.0,112780.0,1.43952597]
["bitfinex-derivatives","BTCF0:USTF0",1761066359806,0.3608,112790.0,112780.0,1.4872169]
["bitfinex-derivatives","BTCF0:USTF0",1761066359993,0.3608,112790.0,112780.0,1.42158597]
["bitfinex-derivatives","BTCF0:USTF0",1761066360194,0.41142,112790.0,112780.0,1.02158597]
["bitfinex-derivatives","BTCF0:USTF0",1761066360394,0.3608,112790.0,112780.0,1.02158597]
["bitfinex-derivatives","BTCF0:USTF0",1761066360589,0.3608,112790.0,112780.0,1.4872169]
["bitfinex-derivatives","BTCF0:USTF0",1761066360796,0.02862,112820.0,112800.0,0.0886219]
["bitfinex-derivatives","BTCF0:USTF0",1761066360797,0.3608,112810.0,112800.0,0.0886219]
["bitfinex-derivatives","BTCF0:USTF0",1761066360994,0.45628,112810.0,112800.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1761066361595,0.45628,112810.0,112800.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761066361795,0.09548,112810.0,112800.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1761066361993,0.1241,112820.0,112810.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1761066362203,0.1241,112820.0,112810.0,0.56999272]
["bitfinex-derivatives","BTCF0:USTF0",1761066362403,0.1241,112820.0,112810.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1761066362900,0.09548,112820.0,112810.0,0.65860852]
["bitfinex-derivatives","BTCF0:USTF0",1761066363104,0.38942,112840.0,112820.0,0.2732356]
["bitfinex-derivatives","BTCF0:USTF0",1761066363309,0.4849,112840.0,112830.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761066363607,0.4849,112840.0,112830.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1761066363911,0.4849,112840.0,112830.0,0.98959272]
["bitfinex-derivatives","BTCF0:USTF0",1761066364200,0.12276,112840.0,112830.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761066364406,0.48556,112840.0,112830.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761066364799,0.88556,112840.0,112830.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761066365005,0.88656,112840.0,112820.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1761066365201,0.48656,112840.0,112820.0,1.35031792]
["bitfinex-derivatives","BTCF0:USTF0",1761066365402,0.3608,112830.0,112820.0,0.40355793]
["bitfinex-derivatives","BTCF0:USTF0",1761066365602,0.45628,112830.0,112820.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1761066365804,0.45628,112830.0,112810.0,0.41638188]
["bitfinex-derivatives","BTCF0:USTF0",1761066365805,0.12276,112820.0,112810.0,0.02378793]
["bitfinex-derivatives","BTCF0:USTF0",1761066366906,0.48356,112820.0,112810.0,0.02378793]
["bitfinex-derivatives","BTCF0:USTF0",1761066367301,0.48456,112820.0,112810.0,0.02378793]
["bitfinex-derivatives","BTCF0:USTF0",1761066368506,0.88456,112820.0,112810.0,0.02378793]
["bitfinex-derivatives","BTCF0:USTF0",1761066368807,0.88556,112820.0,112810.0,0.02378793]
["bitfinex-derivatives","BTCF0:USTF0",1761066369400,0.88556,112820.0,112810.0,0.11980793]
["bitfinex-derivatives","BTCF0:USTF0",1761066369593,0.88556,112820.0,112810.0,0.02378793]
["bitfinex-derivatives","BTCF0:USTF0",1761066370705,1.35953272,112820.0,112810.0,0.02378793]
["bitfinex-derivatives","BTCF0:USTF0",1761066371203,1.35953272,112820.0,112800.0,0.05558188]
["bitfinex-derivatives","BTCF0:USTF0",1761066371403,0.45628,112810.0,112800.0,0.05558188]
["bitfinex-derivatives","BTCF0:USTF0",1761066371805,0.09548,112810.0,112800.0,0.05558188]
["bitfinex-derivatives","BTCF0:USTF0",1761066372201,0.09548,112810.0,112800.0,0.03179395]
["bitfinex-derivatives","BTCF0:USTF0",1761066372397,0.45628,112810.0,112790.0,0.7154673]
["bitfinex-derivatives","BTCF0:USTF0",1761066372603,0.12276,112800.0,112790.0,1.51019324]
["bitfinex-derivatives","BTCF0:USTF0",1761066372797,0.09548,112800.0,112790.0,1.59882474]
["bitfinex-derivatives","BTCF0:USTF0",1761066372997,0.09548,112810.0,112800.0,0.0886211]
["bitfinex-derivatives","BTCF0:USTF0",1761066373306,0.51464269,112840.0,112830.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761066373500,0.48356,112840.0,112830.0,0.01293927]
["bitfinex-derivatives","BTCF0:USTF0",1761066373699,0.95753272,112840.0,112830.0,0.01293927]
["bitfinex-derivatives","BTCF0:USTF0",1761066373899,1.68829272,112840.0,112830.0,0.01293927]
["bitfinex-derivatives","BTCF0:USTF0",1761066374094,1.21432,112840.0,112830.0,0.01293927]
["bitfinex-derivatives","BTCF0:USTF0",1761066374295,1.24540269,112840.0,112830.0,0.01293927]
["bitfinex-derivatives","BTCF0:USTF0",1761066374502,0.48356,112840.0,112830.0,0.01293927]
["bitfinex-derivatives","BTCF0:USTF0",1761066374703,0.81432,112840.0,112830.0,0.01293927]
["bitfinex-derivatives","BTCF0:USTF0",1761066375097,0.81432,112840.0,112820.0,0.67222913]
["bitfinex-derivatives","BTCF0:USTF0",1761066375098,0.48356,112840.0,112820.0,0.67222913]
["bitfinex-derivatives","BTCF0:USTF0",1761066375311,0.48356,112840.0,112820.0,0.57551558]
["bitfinex-derivatives","BTCF0:USTF0",1761066375503,0.48356,112840.0,112820.0,0.56257582]
["bitfinex-derivatives","BTCF0:USTF0",1761066375813,0.48656,112840.0,112830.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761066376404,0.12576,112840.0,112830.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761066376600,0.003,112840.0,112830.0,1.65409272]
["bitfinex-derivatives","BTCF0:USTF0",1761066376906,0.003,112840.0,112830.0,1.65405272]
["bitfinex-derivatives","BTCF0:USTF0",1761066377113,0.02728,112860.0,112850.0,0.0885839]
["bitfinex-derivatives","BTCF0:USTF0",1761066377406,0.45033168,112880.0,112860.0,0.0885761]
["bitfinex-derivatives","BTCF0:USTF0",1761066377407,0.46587819,112880.0,112860.0,0.0885761]
["bitfinex-derivatives","BTCF0:USTF0",1761066377612,0.51359819,112880.0,112870.0,0.89322092]
["bitfinex-derivatives","BTCF0:USTF0",1761066377998,0.51359819,112880.0,112870.0,0.80465272]
["bitfinex-derivatives","BTCF0:USTF0",1761066378199,0.46688269,112880.0,112870.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1761066378402,0.05836269,112880.0,112870.0,1.25402132]
["bitfinex-derivatives","BTCF0:USTF0",1761066378612,0.05836269,112880.0,112870.0,1.25688132]
["bitfinex-derivatives","BTCF0:USTF0",1761066378810,0.12142,112880.0,112870.0,0.80751272]
["bitfinex-derivatives","BTCF0:USTF0",1761066379011,0.15250269,112880.0,112870.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1761066379211,0.15350269,112880.0,112870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1761066379411,0.10507269,112880.0,112870.0,0.80747272]
["bitfinex-derivatives","BTCF0:USTF0",1761066379908,0.15350269,112880.0,112870.0,0.80747272]
["bitfinex-derivatives","BTCF0:USTF0",1761066380112,0.12242,112880.0,112870.0,1.25684112]
["bitfinex-derivatives","BTCF0:USTF0",1761066380410,0.12242,112880.0,112870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1761066380611,0.12242,112880.0,112870.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1761066380814,0.02828,112880.0,112870.0,1.25676132]
["bitfinex-derivatives","BTCF0:USTF0",1761066381203,0.001,112880.0,112870.0,1.25676132]
["bitfinex-derivatives","BTCF0:USTF0",1761066381415,0.001,112880.0,112870.0,1.65676132]
["bitfinex-derivatives","BTCF0:USTF0",1761066382001,0.001,112880.0,112870.0,1.85676132]
["bitfinex-derivatives","BTCF0:USTF0",1761066382208,0.08523819,112900.0,112890.0,0.0914122]
["bitfinex-derivatives","BTCF0:USTF0",1761066382420,0.08523819,112900.0,112890.0,1.25670492]
["bitfinex-derivatives","BTCF0:USTF0",1761066382421,0.03852269,112900.0,112890.0,1.25670492]
["bitfinex-derivatives","BTCF0:USTF0",1761066382607,0.07779819,112910.0,112900.0,0.0885444]
["bitfinex-derivatives","BTCF0:USTF0",1761066382812,0.07779819,112910.0,112900.0,0.83763272]
["bitfinex-derivatives","BTCF0:USTF0",1761066383115,0.17193819,112910.0,112900.0,1.43815272]
["bitfinex-derivatives","BTCF0:USTF0",1761066383316,0.09414,112910.0,112900.0,1.27669762]
["bitfinex-derivatives","BTCF0:USTF0",1761066383813,0.45494,112910.0,112900.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761066384416,0.85494,112910.0,112900.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761066384806,0.02738,112900.0,112880.0,0.47397272]
["bitfinex-derivatives","BTCF0:USTF0",1761066385114,0.09414,112890.0,112880.0,1.16664272]
["bitfinex-derivatives","BTCF0:USTF0",1761066385412,0.45494,112890.0,112880.0,0.80441272]
["bitfinex-derivatives","BTCF0:USTF0",1761066385612,0.45494,112890.0,112880.0,0.81441272]
["bitfinex-derivatives","BTCF0:USTF0",1761066385814,0.45494,112890.0,112880.0,0.35209864]
["bitfinex-derivatives","BTCF0:USTF0",1761066386914,0.85494,112890.0,112880.0,0.02165864]
["bitfinex-derivatives","BTCF0:USTF0",1761066387109,0.85494,112890.0,112880.0,0.03510811]
["bitfinex-derivatives","BTCF0:USTF0",1761066387601,0.45494,112890.0,112880.0,0.03510811]
["bitfinex-derivatives","BTCF0:USTF0",1761066388506,0.85494,112890.0,112880.0,0.01344947]
["bitfinex-derivatives","BTCF0:USTF0",1761066389013,0.09414,112890.0,112880.0,0.5684003]
["bitfinex-derivatives","BTCF0:USTF0",1761066389317,0.09414,112890.0,112880.0,0.95306574]
["bitfinex-derivatives","BTCF0:USTF0",1761066389813,0.38818,112900.0,112890.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1761066389814,0.48232,112900.0,112890.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1761066390010,0.48232,112900.0,112890.0,0.8986725]
["bitfinex-derivatives","BTCF0:USTF0",1761066390313,0.07309,112900.0,112890.0,1.7794725]
["bitfinex-derivatives","BTCF0:USTF0",1761066390613,0.48128,112920.0,112910.0,0.0899671]
["bitfinex-derivatives","BTCF0:USTF0",1761066390813,0.48128,112920.0,112910.0,0.87660359]
["bitfinex-derivatives","BTCF0:USTF0",1761066391016,0.12048,112920.0,112910.0,1.25942885]
["bitfinex-derivatives","BTCF0:USTF0",1761066391220,0.02634,112920.0,112910.0,1.25942885]
["bitfinex-derivatives","BTCF0:USTF0",1761066391416,0.04571,112930.0,112920.0,0.0913849]
["bitfinex-derivatives","BTCF0:USTF0",1761066391616,0.49009622,112940.0,112920.0,0.89571765]
["bitfinex-derivatives","BTCF0:USTF0",1761066391918,0.48128,112940.0,112930.0,0.44147702]
["bitfinex-derivatives","BTCF0:USTF0",1761066392116,0.48128,112940.0,112930.0,0.45492649]
["bitfinex-derivatives","BTCF0:USTF0",1761066392414,0.02634,112940.0,112930.0,0.96829584]
["bitfinex-derivatives","BTCF0:USTF0",1761066392624,0.02634,112940.0,112930.0,1.63909584]
["bitfinex-derivatives","BTCF0:USTF0",1761066392813,0.07205,112940.0,112930.0,1.63909584]
["bitfinex-derivatives","BTCF0:USTF0",1761066393014,0.07305,112940.0,112930.0,1.63909584]
["bitfinex-derivatives","BTCF0:USTF0",1761066393714,0.07405,112940.0,112930.0,1.63903716]
["bitfinex-derivatives","BTCF0:USTF0",1761066393921,0.07405,112940.0,112930.0,1.32903716]
["bitfinex-derivatives","BTCF0:USTF0",1761066394119,0.12248,112940.0,112930.0,0.37562079]
["bitfinex-derivatives","BTCF0:USTF0",1761066394310,0.12248,112940.0,112930.0,0.03677401]
["bitfinex-derivatives","BTCF0:USTF0",1761066394614,0.48328,112940.0,112930.0,0.45486781]
["bitfinex-derivatives","BTCF0:USTF0",1761066394816,0.48328,112940.0,112930.0,0.45629781]
["bitfinex-derivatives","BTCF0:USTF0",1761066395015,0.48328,112940.0,112930.0,0.78645781]
["bitfinex-derivatives","BTCF0:USTF0",1761066395213,0.48328,112940.0,112930.0,0.78501918]
["bitfinex-derivatives","BTCF0:USTF0",1761066395717,0.12248,112940.0,112930.0,0.89691469]
["bitfinex-derivatives","BTCF0:USTF0",1761066396021,0.12248,112940.0,112930.0,0.80982299]
["bitfinex-derivatives","BTCF0:USTF0",1761066396219,0.48328,112940.0,112930.0,0.80696299]
["bitfinex-derivatives","BTCF0:USTF0",1761066396521,0.12248,112940.0,112930.0,1.25628439]
["bitfinex-derivatives","BTCF0:USTF0",1761066396712,0.12248,112940.0,112930.0,0.80696299]
["bitfinex-derivatives","BTCF0:USTF0",1761066397018,0.48328,112940.0,112930.0,1.14696299]
["bitfinex-derivatives","BTCF0:USTF0",1761066398427,0.48328,112940.0,112930.0,0.36548597]
["bitfinex-derivatives","BTCF0:USTF0",1761066398719,0.88328,112940.0,112930.0,0.36548597]
["bitfinex-derivatives","BTCF0:USTF0",1761066398925,0.48328,112940.0,112930.0,0.80696299]
["bitfinex-derivatives","BTCF0:USTF0",1761066399118,0.48328,112940.0,112930.0,0.89548439]
["bitfinex-derivatives","BTCF0:USTF0",1761066399421,0.48328,112940.0,112930.0,0.80696299]
["bitfinex-derivatives","BTCF0:USTF0",1761066400119,0.48328,112940.0,112930.0,0.89548419]
["bitfinex-derivatives","BTCF0:USTF0",1761066400423,0.48328,112940.0,112930.0,0.89691419]
["bitfinex-derivatives","BTCF0:USTF0",1761066400618,0.48328,112940.0,112930.0,0.89834419]
["bitfinex-derivatives","BTCF0:USTF0",1761066401024,0.12248,112940.0,112930.0,1.25914419]
["bitfinex-derivatives","BTCF0:USTF0",1761066401322,0.002,112940.0,112930.0,1.65914419]
["bitfinex-derivatives","BTCF0:USTF0",1761066401524,0.12352,112940.0,112930.0,1.21766717]
["bitfinex-derivatives","BTCF0:USTF0",1761066401721,0.12352,112940.0,112930.0,1.65914419]
["bitfinex-derivatives","BTCF0:USTF0",1761066402122,0.02938,112940.0,112930.0,1.65914419]
["bitfinex-derivatives","BTCF0:USTF0",1761066402325,0.02938,112940.0,112930.0,1.68300963]
["bitfinex-derivatives","BTCF0:USTF0",1761066402524,0.002,112940.0,112930.0,1.32220963]
["bitfinex-derivatives","BTCF0:USTF0",1761066402723,0.12352,112940.0,112930.0,0.80982299]
["bitfinex-derivatives","BTCF0:USTF0",1761066403023,0.48432,112940.0,112930.0,0.03532597]
["bitfinex-derivatives","BTCF0:USTF0",1761066403526,0.48432,112940.0,112930.0,0.80672299]
["bitfinex-derivatives","BTCF0:USTF0",1761066404327,0.88432,112940.0,112930.0,0.80672299]
["bitfinex-derivatives","BTCF0:USTF0",1761066404827,0.88432,112940.0,112930.0,0.47680299]
["bitfinex-derivatives","BTCF0:USTF0",1761066405025,0.88432,112940.0,112930.0,0.80668299]
["bitfinex-derivatives","BTCF0:USTF0",1761066405227,0.88432,112940.0,112930.0,0.80675068]
["bitfinex-derivatives","BTCF0:USTF0",1761066405831,0.48432,112940.0,112930.0,0.92056792]
["bitfinex-derivatives","BTCF0:USTF0",1761066406220,0.12352,112940.0,112930.0,0.92056792]
["bitfinex-derivatives","BTCF0:USTF0",1761066406628,0.48432,112940.0,112930.0,0.92056792]
["bitfinex-derivatives","BTCF0:USTF0",1761066407029,0.12352,112940.0,112930.0,0.92056792]
["bitfinex-derivatives","BTCF0:USTF0",1761066407232,0.12352,112940.0,112930.0,0.95236187]
["bitfinex-derivatives","BTCF0:USTF0",1761066407733,0.53981461,112980.0,112930.0,0.95236187]
["bitfinex-derivatives","BTCF0:USTF0",1761066407734,0.38818,113000.0,112970.0,0.1839752]
["bitfinex-derivatives","BTCF0:USTF0",1761066408031,0.47969,112980.0,112970.0,0.34324985]
["bitfinex-derivatives","BTCF0:USTF0",1761066408230,0.47969,112980.0,112970.0,0.03557672]
["bitfinex-derivatives","BTCF0:USTF0",1761066408418,0.87969,112980.0,112970.0,0.03557672]
["bitfinex-derivatives","BTCF0:USTF0",1761066408623,0.47969,112980.0,112970.0,0.45492687]
["bitfinex-derivatives","BTCF0:USTF0",1761066408837,0.11889,112980.0,112970.0,0.63890717]
["bitfinex-derivatives","BTCF0:USTF0",1761066409134,0.11889,112980.0,112970.0,0.01344985]
["bitfinex-derivatives","BTCF0:USTF0",1761066409135,0.87969,112980.0,112970.0,0.01344985]
["bitfinex-derivatives","BTCF0:USTF0",1761066409433,0.87969,112980.0,112970.0,0.54341727]
["bitfinex-derivatives","BTCF0:USTF0",1761066409930,0.87969,112980.0,112970.0,0.10194025]
["bitfinex-derivatives","BTCF0:USTF0",1761066410126,0.47969,112980.0,112970.0,0.54341727]
["bitfinex-derivatives","BTCF0:USTF0",1761066410319,0.47969,112980.0,112970.0,0.61623375]
["bitfinex-derivatives","BTCF0:USTF0",1761066410525,0.11889,112980.0,112970.0,0.66205375]
["bitfinex-derivatives","BTCF0:USTF0",1761066411026,0.47969,112980.0,112970.0,0.66205375]
["bitfinex-derivatives","BTCF0:USTF0",1761066411227,0.47969,112980.0,112970.0,0.99177375]
["bitfinex-derivatives","BTCF0:USTF0",1761066412034,0.47969,112980.0,112970.0,0.41598633]
["bitfinex-derivatives","BTCF0:USTF0",1761066412226,1.65088702,112980.0,112970.0,0.03659633]
["bitfinex-derivatives","BTCF0:USTF0",1761066412532,1.65088702,112980.0,112970.0,0.01444985]
["bitfinex-derivatives","BTCF0:USTF0",1761066412721,0.04736,112950.0,112940.0,0.79480816]
["bitfinex-derivatives","BTCF0:USTF0",1761066412921,0.45412,112950.0,112940.0,0.46401641]
["bitfinex-derivatives","BTCF0:USTF0",1761066413122,0.85412,112950.0,112940.0,0.02217147]
["bitfinex-derivatives","BTCF0:USTF0",1761066413333,0.85412,112950.0,112930.0,0.02365114]
["bitfinex-derivatives","BTCF0:USTF0",1761066413334,0.07153,112940.0,112930.0,0.02365114]
["bitfinex-derivatives","BTCF0:USTF0",1761066413521,1.20937,112940.0,112920.0,0.0555508]
["bitfinex-derivatives","BTCF0:USTF0",1761066413729,0.45412,112930.0,112920.0,0.02375685]
["bitfinex-derivatives","BTCF0:USTF0",1761066413929,1.55752702,112940.0,112920.0,0.52106761]
["bitfinex-derivatives","BTCF0:USTF0",1761066413930,0.11889,112940.0,112920.0,0.52106761]
["bitfinex-derivatives","BTCF0:USTF0",1761066414232,0.45412,112950.0,112940.0,0.1381836]
["bitfinex-derivatives","BTCF0:USTF0",1761066414427,0.45412,112950.0,112940.0,0.56070226]
["bitfinex-derivatives","BTCF0:USTF0",1761066414931,0.45412,112950.0,112940.0,0.03179395]
["bitfinex-derivatives","BTCF0:USTF0",1761066415131,0.45412,112950.0,112940.0,0.56178487]
["bitfinex-derivatives","BTCF0:USTF0",1761066415637,0.09332,112950.0,112940.0,0.56178487]
["bitfinex-derivatives","BTCF0:USTF0",1761066416028,0.45412,112950.0,112940.0,0.47327097]
["bitfinex-derivatives","BTCF0:USTF0",1761066416439,0.45412,112950.0,112940.0,0.03179395]
["bitfinex-derivatives","BTCF0:USTF0",1761066416831,0.45412,112950.0,112940.0,0.12130775]
["bitfinex-derivatives","BTCF0:USTF0",1761066417025,0.45412,112950.0,112940.0,0.56278477]
["bitfinex-derivatives","BTCF0:USTF0",1761066417230,0.09332,112950.0,112940.0,0.61345477]
["bitfinex-derivatives","BTCF0:USTF0",1761066417444,0.45412,112950.0,112940.0,0.65827477]
["bitfinex-derivatives","BTCF0:USTF0",1761066417735,0.45412,112970.0,112960.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761066417927,0.45412,112970.0,112960.0,0.0237857]
["bitfinex-derivatives","BTCF0:USTF0",1761066418430,0.45412,112970.0,112960.0,0.64925072]
["bitfinex-derivatives","BTCF0:USTF0",1761066418831,0.09332,112970.0,112960.0,0.64925072]
["bitfinex-derivatives","BTCF0:USTF0",1761066419030,0.45412,112970.0,112960.0,0.59246698]
["bitfinex-derivatives","BTCF0:USTF0",1761066419332,0.09332,112970.0,112960.0,0.65717948]
["bitfinex-derivatives","BTCF0:USTF0",1761066419936,0.09332,112970.0,112960.0,0.56868128]
["bitfinex-derivatives","BTCF0:USTF0",1761066420232,0.09332,112970.0,112960.0,0.03171426]
["bitfinex-derivatives","BTCF0:USTF0",1761066420233,1.18368,112970.0,112960.0,0.03171426]
["bitfinex-derivatives","BTCF0:USTF0",1761066420431,1.18368,112970.0,112960.0,0.02383653]
["bitfinex-derivatives","BTCF0:USTF0",1761066421039,0.45412,112970.0,112960.0,0.47319128]
["bitfinex-derivatives","BTCF0:USTF0",1761066421335,0.43373,112980.0,112960.0,1.00271255]
["bitfinex-derivatives","BTCF0:USTF0",1761066421536,0.47969,112980.0,112970.0,0.0238391]
["bitfinex-derivatives","BTCF0:USTF0",1761066421727,0.47969,112980.0,112970.0,0.46531612]
["bitfinex-derivatives","BTCF0:USTF0",1761066422134,0.87969,112980.0,112970.0,0.52095353]
["bitfinex-derivatives","BTCF0:USTF0",1761066422539,0.87969,112980.0,112970.0,0.59259049]
["bitfinex-derivatives","BTCF0:USTF0",1761066422732,0.87969,112980.0,112970.0,0.05562347]
["bitfinex-derivatives","BTCF0:USTF0",1761066423234,0.88069,112980.0,112970.0,0.05562347]
["bitfinex-derivatives","BTCF0:USTF0",1761066423434,0.88069,112980.0,112970.0,0.02383789]
["bitfinex-derivatives","BTCF0:USTF0",1761066423634,1.21021,112980.0,112970.0,0.46531491]
["bitfinex-derivatives","BTCF0:USTF0",1761066423828,0.48069,112980.0,112970.0,0.59259049]
["bitfinex-derivatives","BTCF0:USTF0",1761066424032,0.48069,112980.0,112970.0,0.15111347]
["bitfinex-derivatives","BTCF0:USTF0",1761066424233,0.48069,112980.0,112970.0,0.05562347]
["bitfinex-derivatives","BTCF0:USTF0",1761066424438,0.48069,112980.0,112970.0,0.02383789]
["bitfinex-derivatives","BTCF0:USTF0",1761066424646,0.48169,112980.0,112970.0,0.05562347]
["bitfinex-derivatives","BTCF0:USTF0",1761066424834,0.48169,112980.0,112970.0,0.49710049]
["bitfinex-derivatives","BTCF0:USTF0",1761066425135,0.48169,112980.0,112970.0,0.4732626]
["bitfinex-derivatives","BTCF0:USTF0",1761066425332,0.48169,112980.0,112970.0,0.49538617]
["bitfinex-derivatives","BTCF0:USTF0",1761066425527,0.88169,112980.0,112970.0,0.05390915]
["bitfinex-derivatives","BTCF0:USTF0",1761066425732,0.88169,112980.0,112970.0,0.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1761066425733,1.32316702,112980.0,112970.0,0.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1761066425934,1.32316702,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066426140,0.88169,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066426338,1.32316702,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066426842,0.92316702,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066427135,0.48169,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066427742,0.92316702,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066428329,0.48169,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066428533,0.92316702,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066428734,0.48169,112980.0,112970.0,0.02212357]
["bitfinex-derivatives","BTCF0:USTF0",1761066429040,1.42438296,112980.0,112960.0,0.02383419]
["bitfinex-derivatives","BTCF0:USTF0",1761066429229,1.42438296,112980.0,112950.0,0.03178558]
["bitfinex-derivatives","BTCF0:USTF0",1761066429230,0.11889,112960.0,112950.0,0.03174558]
["bitfinex-derivatives","BTCF0:USTF0",1761066429433,0.47969,112960.0,112950.0,0.03174558]
["bitfinex-derivatives","BTCF0:USTF0",1761066429641,0.92116702,112960.0,112950.0,0.02384355]
["bitfinex-derivatives","BTCF0:USTF0",1761066430142,0.47969,112960.0,112950.0,0.02384355]
["bitfinex-derivatives","BTCF0:USTF0",1761066430528,0.80909,112960.0,112950.0,0.44147702]
["bitfinex-derivatives","BTCF0:USTF0",1761066430733,0.80909,112960.0,112950.0,0.02384252]
["bitfinex-derivatives","BTCF0:USTF0",1761066431138,0.81005,112960.0,112950.0,0.49114702]
["bitfinex-derivatives","BTCF0:USTF0",1761066431637,0.81005,112960.0,112950.0,0.53696702]
["bitfinex-derivatives","BTCF0:USTF0",1761066431831,0.81005,112960.0,112940.0,0.13620473]
["bitfinex-derivatives","BTCF0:USTF0",1761066432029,0.45412,112950.0,112940.0,0.67317175]
["bitfinex-derivatives","BTCF0:USTF0",1761066432228,0.09332,112950.0,112940.0,0.67317175]
["bitfinex-derivatives","BTCF0:USTF0",1761066432432,0.09332,112950.0,112940.0,0.6893589]
["bitfinex-derivatives","BTCF0:USTF0",1761066432931,0.45412,112950.0,112940.0,0.6008451]
["bitfinex-derivatives","BTCF0:USTF0",1761066434241,0.45412,112950.0,112940.0,0.15936808]
["bitfinex-derivatives","BTCF0:USTF0",1761066434430,0.45412,112950.0,112940.0,0.6008451]
["bitfinex-derivatives","BTCF0:USTF0",1761066434633,0.45412,112950.0,112940.0,0.15936808]
["bitfinex-derivatives","BTCF0:USTF0",1761066434828,0.45412,112950.0,112940.0,0.6008451]
["bitfinex-derivatives","BTCF0:USTF0",1761066435036,0.45412,112950.0,112940.0,0.6893594]
["bitfinex-derivatives","BTCF0:USTF0",1761066435341,0.44538,112960.0,112950.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1761066435545,0.44538,112960.0,112950.0,0.57724846]
["bitfinex-derivatives","BTCF0:USTF0",1761066436133,0.44538,112960.0,112950.0,0.66575486]
["bitfinex-derivatives","BTCF0:USTF0",1761066436329,0.44538,112960.0,112950.0,0.57724846]
["bitfinex-derivatives","BTCF0:USTF0",1761066436535,0.44638,112960.0,112950.0,0.57724846]
["bitfinex-derivatives","BTCF0:USTF0",1761066436837,0.3618,112960.0,112950.0,0.66575486]
["bitfinex-derivatives","BTCF0:USTF0",1761066437232,0.47113,112960.0,112950.0,0.09390144]
["bitfinex-derivatives","BTCF0:USTF0",1761066437446,0.47113,112960.0,112950.0,0.48917846]
["bitfinex-derivatives","BTCF0:USTF0",1761066438437,0.47113,112960.0,112950.0,0.57608846]
["bitfinex-derivatives","BTCF0:USTF0",1761066439541,0.44243,112960.0,112950.0,0.52838702]
["bitfinex-derivatives","BTCF0:USTF0",1761066439750,0.46586,112960.0,112950.0,0.53538671]
["bitfinex-derivatives","BTCF0:USTF0",1761066440338,0.44243,112960.0,112950.0,0.57609671]
["bitfinex-derivatives","BTCF0:USTF0",1761066440538,0.44243,112960.0,112950.0,0.52838702]
["bitfinex-derivatives","BTCF0:USTF0",1761066440738,0.44243,112960.0,112950.0,0.57609835]
["bitfinex-derivatives","BTCF0:USTF0",1761066441249,0.46586,112960.0,112950.0,0.59790313]
["bitfinex-derivatives","BTCF0:USTF0",1761066441743,0.46586,112960.0,112950.0,0.06951611]
["bitfinex-derivatives","BTCF0:USTF0",1761066442342,0.46586,112960.0,112950.0,0.11165611]
["bitfinex-derivatives","BTCF0:USTF0",1761066443847,0.46586,112960.0,112950.0,0.06951611]
["bitfinex-derivatives","BTCF0:USTF0",1761066444144,0.90733702,112960.0,112950.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1761066444345,1.00090407,112960.0,112940.0,0.03603949]
["bitfinex-derivatives","BTCF0:USTF0",1761066444547,1.21202702,112950.0,112940.0,0.02181211]
["bitfinex-derivatives","BTCF0:USTF0",1761066445247,0.10406,112940.0,112930.0,0.03603949]
["bitfinex-derivatives","BTCF0:USTF0",1761066445449,0.90633702,112940.0,112930.0,0.03603949]
["bitfinex-derivatives","BTCF0:USTF0",1761066445751,1.37705071,112940.0,112930.0,0.03603949]
["bitfinex-derivatives","BTCF0:USTF0",1761066445950,1.37705071,112940.0,112920.0,0.01878186]
["bitfinex-derivatives","BTCF0:USTF0",1761066446246,0.77055,112930.0,112920.0,0.01878186]
["bitfinex-derivatives","BTCF0:USTF0",1761066446451,1.21202702,112930.0,112920.0,0.01878186]
["bitfinex-derivatives","BTCF0:USTF0",1761066446640,0.75224586,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066447244,1.19372288,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066447643,1.20238799,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066447844,0.76099239,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066448048,1.20246941,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066448840,1.60346941,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066449045,0.43287239,112930.0,112920.0,0.44830876]
["bitfinex-derivatives","BTCF0:USTF0",1761066449356,0.76195239,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066450553,1.27434941,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066450751,1.16195239,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066451052,1.63431316,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066451557,0.76091239,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066451757,0.43287239,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066452055,0.43287239,112930.0,112920.0,0.04897174]
["bitfinex-derivatives","BTCF0:USTF0",1761066452255,0.76191239,112930.0,112920.0,0.04897174]
["bitfinex-derivatives","BTCF0:USTF0",1761066452453,2.26191239,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066452651,2.26191239,112930.0,112920.0,0.04897174]
["bitfinex-derivatives","BTCF0:USTF0",1761066452856,0.43287239,112930.0,112920.0,0.56308251]
["bitfinex-derivatives","BTCF0:USTF0",1761066453448,0.00108142,112930.0,112920.0,1.82930052]
["bitfinex-derivatives","BTCF0:USTF0",1761066453644,0.3608,112970.0,112920.0,2.19530492]
["bitfinex-derivatives","BTCF0:USTF0",1761066453853,0.3608,112970.0,112960.0,0.66899847]
["bitfinex-derivatives","BTCF0:USTF0",1761066454145,0.43472922,112980.0,112960.0,1.02979467]
["bitfinex-derivatives","BTCF0:USTF0",1761066454355,0.43472922,112980.0,112970.0,0.55625077]
["bitfinex-derivatives","BTCF0:USTF0",1761066454656,0.32904,112990.0,112970.0,0.64474117]
["bitfinex-derivatives","BTCF0:USTF0",1761066454657,0.72925,112990.0,112970.0,0.64474117]
["bitfinex-derivatives","BTCF0:USTF0",1761066454849,0.72925,112990.0,112970.0,0.55625077]
["bitfinex-derivatives","BTCF0:USTF0",1761066455050,0.77043,112990.0,112970.0,0.55625077]
["bitfinex-derivatives","BTCF0:USTF0",1761066455258,0.77043,112990.0,112970.0,0.64473947]
["bitfinex-derivatives","BTCF0:USTF0",1761066455452,0.44143,112990.0,112970.0,0.97373947]
["bitfinex-derivatives","BTCF0:USTF0",1761066455653,0.45028558,112990.0,112970.0,0.97373947]
["bitfinex-derivatives","BTCF0:USTF0",1761066455859,0.45028558,112990.0,112970.0,1.33453947]
["bitfinex-derivatives","BTCF0:USTF0",1761066456059,0.45028558,112990.0,112970.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1761066456252,0.45028558,112990.0,112970.0,0.5003399]
["bitfinex-derivatives","BTCF0:USTF0",1761066456452,0.45028558,112990.0,112970.0,0.88525077]
["bitfinex-derivatives","BTCF0:USTF0",1761066456952,0.45028558,112990.0,112970.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1761066457155,0.46486,112980.0,112970.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761066457346,0.46486,112980.0,112950.0,0.83420077]
["bitfinex-derivatives","BTCF0:USTF0",1761066457549,0.44143,112970.0,112960.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761066457950,0.40025,112970.0,112960.0,0.64474877]
["bitfinex-derivatives","BTCF0:USTF0",1761066458167,0.3608,112970.0,112960.0,0.64474877]
["bitfinex-derivatives","BTCF0:USTF0",1761066458357,0.3608,112970.0,112960.0,0.55625077]
["bitfinex-derivatives","BTCF0:USTF0",1761066458557,0.44143,112970.0,112960.0,0.55625077]
["bitfinex-derivatives","BTCF0:USTF0",1761066458961,0.44143,112970.0,112960.0,0.64474877]
["bitfinex-derivatives","BTCF0:USTF0",1761066459260,0.44143,112970.0,112960.0,0.58800343]
["bitfinex-derivatives","BTCF0:USTF0",1761066459665,0.44143,112970.0,112960.0,0.11460266]
["bitfinex-derivatives","BTCF0:USTF0",1761066460046,0.44143,112970.0,112960.0,0.58800343]
["bitfinex-derivatives","BTCF0:USTF0",1761066460250,0.44143,112970.0,112950.0,0.91696343]
["bitfinex-derivatives","BTCF0:USTF0",1761066460551,0.46486,112960.0,112950.0,0.44344266]
["bitfinex-derivatives","BTCF0:USTF0",1761066460959,0.3608,112960.0,112950.0,0.44344266]
["bitfinex-derivatives","BTCF0:USTF0",1761066461163,0.40025,112970.0,112950.0,1.00534943]
["bitfinex-derivatives","BTCF0:USTF0",1761066461357,0.40025,112970.0,112950.0,1.36714943]
["bitfinex-derivatives","BTCF0:USTF0",1761066461567,0.44143,112970.0,112960.0,0.47340077]
["bitfinex-derivatives","BTCF0:USTF0",1761066461856,0.44143,112970.0,112960.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1761066462057,0.3608,112970.0,112960.0,0.55625077]
["bitfinex-derivatives","BTCF0:USTF0",1761066462262,0.46486,112980.0,112960.0,0.98050077]
["bitfinex-derivatives","BTCF0:USTF0",1761066462469,0.46486,112980.0,112960.0,0.58050077]
["bitfinex-derivatives","BTCF0:USTF0",1761066463165,0.10406,112960.0,112950.0,0.36055266]
["bitfinex-derivatives","BTCF0:USTF0",1761066463360,0.46486,112960.0,112950.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761066463565,0.46486,112960.0,112940.0,0.03175266]
["bitfinex-derivatives","BTCF0:USTF0",1761066463868,0.44143,112950.0,112940.0,0.03175266]
["bitfinex-derivatives","BTCF0:USTF0",1761066464760,0.08063,112950.0,112940.0,0.67614743]
["bitfinex-derivatives","BTCF0:USTF0",1761066464959,0.46306,112960.0,112940.0,1.10582387]
["bitfinex-derivatives","BTCF0:USTF0",1761066465160,0.3608,112970.0,112950.0,1.00228953]
["bitfinex-derivatives","BTCF0:USTF0",1761066465369,0.46144,112960.0,112950.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1761066465556,0.46144,112960.0,112950.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761066465755,0.07883,112960.0,112950.0,0.97053687]
["bitfinex-derivatives","BTCF0:USTF0",1761066465961,0.43963,112960.0,112950.0,0.91378343]
["bitfinex-derivatives","BTCF0:USTF0",1761066466267,0.43963,112960.0,112950.0,0.88203077]
["bitfinex-derivatives","BTCF0:USTF0",1761066466761,0.43963,112960.0,112950.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1761066466966,0.46144,112960.0,112950.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1761066468069,0.46144,112960.0,112950.0,0.88203077]
["bitfinex-derivatives","BTCF0:USTF0",1761066468367,0.43963,112960.0,112950.0,0.88203077]
["bitfinex-derivatives","BTCF0:USTF0",1761066468662,0.43963,112970.0,112950.0,0.97053667]
["bitfinex-derivatives","BTCF0:USTF0",1761066469165,0.3608,112960.0,112950.0,0.97053667]
["bitfinex-derivatives","BTCF0:USTF0",1761066469359,0.43963,112970.0,112950.0,0.97053667]
["bitfinex-derivatives","BTCF0:USTF0",1761066469763,0.43963,112960.0,112950.0,0.97053667]
["bitfinex-derivatives","BTCF0:USTF0",1761066470156,0.3608,112970.0,112950.0,0.97053667]
["bitfinex-derivatives","BTCF0:USTF0",1761066470157,0.43963,112970.0,112960.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1761066470364,0.40108,112970.0,112960.0,0.64176877]
["bitfinex-derivatives","BTCF0:USTF0",1761066470667,0.3608,112970.0,112960.0,0.57543077]
["bitfinex-derivatives","BTCF0:USTF0",1761066470861,0.43963,112970.0,112960.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066471062,0.3608,112970.0,112960.0,0.66392887]
["bitfinex-derivatives","BTCF0:USTF0",1761066471257,0.40108,112970.0,112960.0,0.55427077]
["bitfinex-derivatives","BTCF0:USTF0",1761066471463,0.43963,112970.0,112960.0,0.55427077]
["bitfinex-derivatives","BTCF0:USTF0",1761066471862,0.43963,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066472065,0.43963,112970.0,112950.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761066472257,0.46144,112960.0,112950.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761066472460,0.46144,112960.0,112950.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761066472860,0.3608,112960.0,112950.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761066473065,0.3608,112970.0,112960.0,0.1905282]
["bitfinex-derivatives","BTCF0:USTF0",1761066473265,0.07883,112980.0,112970.0,0.1683601]
["bitfinex-derivatives","BTCF0:USTF0",1761066473468,0.40108,112980.0,112970.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066473668,0.40108,112980.0,112970.0,0.88183077]
["bitfinex-derivatives","BTCF0:USTF0",1761066473669,0.43963,112980.0,112970.0,0.88183077]
["bitfinex-derivatives","BTCF0:USTF0",1761066474668,0.43963,112980.0,112970.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761066475069,0.46144,112980.0,112970.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761066475576,0.46144,112980.0,112970.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761066475967,0.46144,112980.0,112960.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761066475968,0.86144,112980.0,112960.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761066476169,0.43963,112970.0,112960.0,0.88175077]
["bitfinex-derivatives","BTCF0:USTF0",1761066476371,0.07883,112970.0,112960.0,0.88175077]
["bitfinex-derivatives","BTCF0:USTF0",1761066476874,0.43963,112970.0,112960.0,0.88175077]
["bitfinex-derivatives","BTCF0:USTF0",1761066477378,0.43963,112970.0,112960.0,0.97024877]
["bitfinex-derivatives","BTCF0:USTF0",1761066477576,0.06209,112960.0,112950.0,0.03175266]
["bitfinex-derivatives","BTCF0:USTF0",1761066477774,0.46144,112960.0,112940.0,0.0793791]
["bitfinex-derivatives","BTCF0:USTF0",1761066477974,0.40108,112950.0,112940.0,0.96108987]
["bitfinex-derivatives","BTCF0:USTF0",1761066478191,0.46144,112960.0,112950.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066478478,0.46144,112960.0,112940.0,0.96108987]
["bitfinex-derivatives","BTCF0:USTF0",1761066478679,0.43963,112950.0,112940.0,0.96108987]
["bitfinex-derivatives","BTCF0:USTF0",1761066478872,0.43963,112950.0,112940.0,0.96208987]
["bitfinex-derivatives","BTCF0:USTF0",1761066479068,0.46144,112960.0,112940.0,0.94471987]
["bitfinex-derivatives","BTCF0:USTF0",1761066479273,0.46144,112960.0,112950.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066479475,0.46144,112960.0,112950.0,0.55327077]
["bitfinex-derivatives","BTCF0:USTF0",1761066479996,0.46144,112960.0,112950.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1761066480176,0.46144,112960.0,112940.0,0.96308987]
["bitfinex-derivatives","BTCF0:USTF0",1761066480375,0.43863,112950.0,112940.0,0.96208987]
["bitfinex-derivatives","BTCF0:USTF0",1761066480681,0.38261,112960.0,112950.0,0.1683758]
["bitfinex-derivatives","BTCF0:USTF0",1761066480682,0.3608,112960.0,112950.0,0.1683758]
["bitfinex-derivatives","BTCF0:USTF0",1761066480881,0.3608,112970.0,112960.0,0.1683679]
["bitfinex-derivatives","BTCF0:USTF0",1761066481074,0.43963,112970.0,112960.0,0.97016867]
["bitfinex-derivatives","BTCF0:USTF0",1761066481271,0.07883,112970.0,112960.0,0.97016837]
["bitfinex-derivatives","BTCF0:USTF0",1761066481472,0.36962666,112990.0,112970.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066481676,0.36962666,112990.0,112980.0,0.99227277]
["bitfinex-derivatives","BTCF0:USTF0",1761066481677,0.3608,112990.0,112980.0,0.99227277]
["bitfinex-derivatives","BTCF0:USTF0",1761066482179,0.40108,112990.0,112980.0,0.99227277]
["bitfinex-derivatives","BTCF0:USTF0",1761066482676,0.40108,112990.0,112980.0,0.90379077]
["bitfinex-derivatives","BTCF0:USTF0",1761066482881,0.04028,112990.0,112980.0,0.99227277]
["bitfinex-derivatives","BTCF0:USTF0",1761066483386,0.03138447,113000.0,112990.0,0.1683445]
["bitfinex-derivatives","BTCF0:USTF0",1761066483685,0.03138447,113000.0,112990.0,1.00254527]
["bitfinex-derivatives","BTCF0:USTF0",1761066483872,0.11837997,113010.0,113000.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1761066484073,0.51772997,113010.0,113000.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1761066484278,0.51772997,113010.0,113000.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1761066484581,0.4863455,113010.0,113000.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1761066484979,0.4863455,113010.0,113000.0,1.39221697]
["bitfinex-derivatives","BTCF0:USTF0",1761066484980,0.03138821,113010.0,113000.0,1.39221697]
["bitfinex-derivatives","BTCF0:USTF0",1761066485184,0.03238821,113010.0,113000.0,1.75301697]
["bitfinex-derivatives","BTCF0:USTF0",1761066485683,0.07910371,113010.0,113000.0,1.75301697]
["bitfinex-derivatives","BTCF0:USTF0",1761066485882,0.50188168,113030.0,113020.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066486076,0.001,113010.0,113000.0,0.85636077]
["bitfinex-derivatives","BTCF0:USTF0",1761066486276,0.001,113010.0,113000.0,1.27310697]
["bitfinex-derivatives","BTCF0:USTF0",1761066486471,0.44063,113010.0,113000.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761066486676,0.44063,113010.0,113000.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1761066486873,0.44063,113010.0,113000.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1761066487079,0.44063,113010.0,113000.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1761066487777,0.002,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066487982,0.04228,113010.0,113000.0,0.95327077]
["bitfinex-derivatives","BTCF0:USTF0",1761066488183,0.44163,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066488579,0.08083,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066488980,0.04228,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066489380,0.002,113010.0,113000.0,0.66389737]
["bitfinex-derivatives","BTCF0:USTF0",1761066489579,0.002,113010.0,113000.0,0.1904966]
["bitfinex-derivatives","BTCF0:USTF0",1761066489789,0.002,113010.0,113000.0,0.66389737]
["bitfinex-derivatives","BTCF0:USTF0",1761066489989,0.002,113010.0,113000.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1761066490283,0.04228,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066490479,0.08083,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066491487,0.002,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066491689,0.002,113010.0,113000.0,0.64173737]
["bitfinex-derivatives","BTCF0:USTF0",1761066491885,0.002,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066492183,0.002,113010.0,113000.0,0.64173737]
["bitfinex-derivatives","BTCF0:USTF0",1761066492492,0.002,113010.0,113000.0,1.02469737]
["bitfinex-derivatives","BTCF0:USTF0",1761066493191,0.08083,113010.0,113000.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761066493494,0.10064,113000.0,112980.0,0.11166114]
["bitfinex-derivatives","BTCF0:USTF0",1761066493794,0.43963,112990.0,112980.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1761066494092,0.43963,112990.0,112980.0,0.88131077]
["bitfinex-derivatives","BTCF0:USTF0",1761066494390,0.43963,112990.0,112980.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1761066494592,0.43506,113000.0,112980.0,0.99195307]
["bitfinex-derivatives","BTCF0:USTF0",1761066494780,0.43506,113000.0,112990.0,0.54705077]
["bitfinex-derivatives","BTCF0:USTF0",1761066495095,0.45733,113000.0,112980.0,1.32437217]
["bitfinex-derivatives","BTCF0:USTF0",1761066495385,0.04028,113000.0,112990.0,0.63552517]
["bitfinex-derivatives","BTCF0:USTF0",1761066495584,0.69088,113010.0,113000.0,0.1828766]
["bitfinex-derivatives","BTCF0:USTF0",1761066495585,0.3618,113010.0,113000.0,0.1828766]
["bitfinex-derivatives","BTCF0:USTF0",1761066495798,0.45615,113020.0,113000.0,0.98427737]
["bitfinex-derivatives","BTCF0:USTF0",1761066496191,0.45615,113020.0,113000.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1761066496579,0.43434,113010.0,113000.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1761066496784,0.43434,113010.0,113000.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761066496979,0.06183,113000.0,112990.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1761066497180,0.03956,113000.0,112990.0,0.96352527]
["bitfinex-derivatives","BTCF0:USTF0",1761066497384,0.43434,113000.0,112990.0,0.87505077]
["bitfinex-derivatives","BTCF0:USTF0",1761066497688,0.3608,113000.0,112990.0,0.96352527]
["bitfinex-derivatives","BTCF0:USTF0",1761066498287,0.40036,113000.0,112990.0,0.96352527]
["bitfinex-derivatives","BTCF0:USTF0",1761066498591,0.3608,113010.0,112990.0,1.32432527]
["bitfinex-derivatives","BTCF0:USTF0",1761066498793,0.39444,113010.0,113000.0,0.54365077]
["bitfinex-derivatives","BTCF0:USTF0",1761066498993,0.42962,113010.0,113000.0,0.54365077]
["bitfinex-derivatives","BTCF0:USTF0",1761066499285,0.42962,113010.0,113000.0,0.50984077]
["bitfinex-derivatives","BTCF0:USTF0",1761066499492,0.42962,113010.0,112990.0,0.4867243]
["bitfinex-derivatives","BTCF0:USTF0",1761066499696,0.42862,113000.0,112990.0,0.87165077]
["bitfinex-derivatives","BTCF0:USTF0",1761066499885,0.3608,113010.0,112990.0,0.96012517]
["bitfinex-derivatives","BTCF0:USTF0",1761066500079,0.42862,113010.0,113000.0,0.63211737]
["bitfinex-derivatives","BTCF0:USTF0",1761066500284,0.42962,113010.0,113000.0,0.54365077]
["bitfinex-derivatives","BTCF0:USTF0",1761066500689,0.42962,113010.0,113000.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761066501581,0.42962,113010.0,113000.0,0.63211737]
["bitfinex-derivatives","BTCF0:USTF0",1761066501779,0.42962,113010.0,113000.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761066501990,0.42862,113010.0,113000.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761066502291,0.43748969,113030.0,113000.0,1.41318737]
["bitfinex-derivatives","BTCF0:USTF0",1761066502497,0.43748969,113030.0,113020.0,0.63210167]
["bitfinex-derivatives","BTCF0:USTF0",1761066502696,0.43748969,113030.0,113020.0,0.54365077]
["bitfinex-derivatives","BTCF0:USTF0",1761066502890,0.43748969,113030.0,113020.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761066503389,0.001,113030.0,113020.0,1.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1761066503591,0.001,113030.0,113020.0,1.70317147]
["bitfinex-derivatives","BTCF0:USTF0",1761066503892,0.43764487,113050.0,113040.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761066504092,0.43764487,113050.0,113040.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761066504785,0.43764487,113050.0,113040.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1761066505090,0.43764487,113050.0,113040.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761066505390,0.06982,113030.0,113020.0,0.63210147]
["bitfinex-derivatives","BTCF0:USTF0",1761066505689,0.07082,113030.0,113020.0,0.95990147]
["bitfinex-derivatives","BTCF0:USTF0",1761066505893,0.07082,113030.0,113020.0,0.4865007]
["bitfinex-derivatives","BTCF0:USTF0",1761066506083,0.43062,113030.0,113020.0,0.87145077]
["bitfinex-derivatives","BTCF0:USTF0",1761066506283,0.42862,113030.0,113020.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1761066506493,0.42862,113030.0,113020.0,0.87145077]
["bitfinex-derivatives","BTCF0:USTF0",1761066506694,0.42862,113030.0,113020.0,0.95990187]
["bitfinex-derivatives","BTCF0:USTF0",1761066506995,0.42962,113030.0,113020.0,0.95990187]
["bitfinex-derivatives","BTCF0:USTF0",1761066507191,0.002,113030.0,113020.0,0.98017187]
["bitfinex-derivatives","BTCF0:USTF0",1761066507387,0.002,113030.0,113020.0,1.74097187]
["bitfinex-derivatives","BTCF0:USTF0",1761066507792,0.002,113030.0,113020.0,2.04097187]
["bitfinex-derivatives","BTCF0:USTF0",1761066508598,0.3608,113050.0,113040.0,0.1789551]
["bitfinex-derivatives","BTCF0:USTF0",1761066508790,0.3608,113060.0,113050.0,0.1586772]
["bitfinex-derivatives","BTCF0:USTF0",1761066508989,0.3608,113060.0,113050.0,0.54365077]
["bitfinex-derivatives","BTCF0:USTF0",1761066509192,0.3608,113060.0,113050.0,0.63207797]
["bitfinex-derivatives","BTCF0:USTF0",1761066509700,0.3608,113060.0,113050.0,0.54365077]
["bitfinex-derivatives","BTCF0:USTF0",1761066509897,0.45938701,113060.0,113050.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761066510197,0.85938701,113060.0,113050.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761066510899,0.85938701,113060.0,113050.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1761066511097,0.85938701,113060.0,113050.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761066511298,0.85938701,113060.0,113050.0,0.02184941]
["bitfinex-derivatives","BTCF0:USTF0",1761066511299,1.29953575,113060.0,113050.0,0.02184941]
["bitfinex-derivatives","BTCF0:USTF0",1761066511598,1.29953575,113060.0,113030.0,0.35135551]
["bitfinex-derivatives","BTCF0:USTF0",1761066511802,0.89073874,113040.0,113030.0,0.04557001]
["bitfinex-derivatives","BTCF0:USTF0",1761066511990,0.08979,113020.0,113010.0,0.41941619]
["bitfinex-derivatives","BTCF0:USTF0",1761066512190,0.08979,113020.0,113010.0,1.06142141]
["bitfinex-derivatives","BTCF0:USTF0",1761066512387,0.06782,113020.0,113010.0,0.62127267]
["bitfinex-derivatives","BTCF0:USTF0",1761066512596,0.06782,113020.0,113010.0,1.06361073]
["bitfinex-derivatives","BTCF0:USTF0",1761066513097,0.06782,113020.0,113010.0,1.15206973]
["bitfinex-derivatives","BTCF0:USTF0",1761066513402,0.3608,113030.0,113010.0,1.15206973]
["bitfinex-derivatives","BTCF0:USTF0",1761066513599,0.42862,113030.0,113020.0,0.47658874]
["bitfinex-derivatives","BTCF0:USTF0",1761066513800,0.42862,113030.0,113020.0,0.53225522]
["bitfinex-derivatives","BTCF0:USTF0",1761066514105,0.42862,113030.0,113020.0,0.09210648]
["bitfinex-derivatives","BTCF0:USTF0",1761066515397,0.42862,113030.0,113020.0,0.41966648]
["bitfinex-derivatives","BTCF0:USTF0",1761066515605,0.42862,113030.0,113020.0,0.85981522]
["bitfinex-derivatives","BTCF0:USTF0",1761066515795,0.42862,113030.0,113020.0,0.34941648]
["bitfinex-derivatives","BTCF0:USTF0",1761066515992,0.42862,113030.0,113020.0,0.02185648]
["bitfinex-derivatives","BTCF0:USTF0",1761066516696,1.26876874,113030.0,113010.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761066516895,0.45059,113020.0,113010.0,0.34967988]
["bitfinex-derivatives","BTCF0:USTF0",1761066517200,0.45059,113020.0,113010.0,0.88379413]
["bitfinex-derivatives","BTCF0:USTF0",1761066518398,0.42862,113020.0,113010.0,0.88379413]
["bitfinex-derivatives","BTCF0:USTF0",1761066518706,0.42862,113020.0,113010.0,0.53210429]
["bitfinex-derivatives","BTCF0:USTF0",1761066518907,0.42862,113020.0,113010.0,0.91541481]
["bitfinex-derivatives","BTCF0:USTF0",1761066519290,0.42862,113020.0,113010.0,0.91641481]
["bitfinex-derivatives","BTCF0:USTF0",1761066519994,0.42862,113020.0,113010.0,0.91541481]
["bitfinex-derivatives","BTCF0:USTF0",1761066520202,0.42862,113020.0,113010.0,1.00487371]
["bitfinex-derivatives","BTCF0:USTF0",1761066520595,0.42862,113030.0,113020.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761066520796,0.42862,113030.0,113020.0,0.55623413]
["bitfinex-derivatives","BTCF0:USTF0",1761066521090,0.42862,113030.0,113020.0,0.02211988]
["bitfinex-derivatives","BTCF0:USTF0",1761066521395,0.82862,113030.0,113020.0,0.02211988]
["bitfinex-derivatives","BTCF0:USTF0",1761066522407,1.26876874,113030.0,113020.0,0.02211988]
["bitfinex-derivatives","BTCF0:USTF0",1761066522708,1.26876874,113030.0,113020.0,0.04583539]
["bitfinex-derivatives","BTCF0:USTF0",1761066523301,1.36721868,113030.0,113020.0,0.02211988]
["bitfinex-derivatives","BTCF0:USTF0",1761066523603,0.06782,113010.0,113000.0,0.04720711]
["bitfinex-derivatives","BTCF0:USTF0",1761066523799,1.55700874,113010.0,113000.0,0.06959115]
["bitfinex-derivatives","BTCF0:USTF0",1761066524006,1.95700874,113010.0,113000.0,0.04609955]
["bitfinex-derivatives","BTCF0:USTF0",1761066525998,2.02684362,113010.0,113000.0,0.04609955]
["bitfinex-derivatives","BTCF0:USTF0",1761066526205,2.02684362,113010.0,113000.0,0.02238404]
["bitfinex-derivatives","BTCF0:USTF0",1761066527305,0.06625,112990.0,112980.0,0.50490721]
["bitfinex-derivatives","BTCF0:USTF0",1761066527503,0.06625,112990.0,112980.0,0.52726904]
["bitfinex-derivatives","BTCF0:USTF0",1761066527504,0.42705,112990.0,112980.0,0.52726904]
["bitfinex-derivatives","BTCF0:USTF0",1761066527806,0.42705,112990.0,112980.0,0.50355353]
["bitfinex-derivatives","BTCF0:USTF0",1761066528010,0.42705,112990.0,112980.0,0.50355403]
["bitfinex-derivatives","BTCF0:USTF0",1761066528397,0.42705,112990.0,112980.0,0.11084403]
["bitfinex-derivatives","BTCF0:USTF0",1761066528601,0.86719874,112990.0,112980.0,0.02236183]
["bitfinex-derivatives","BTCF0:USTF0",1761066528910,1.26719874,112990.0,112980.0,0.04612053]
["bitfinex-derivatives","BTCF0:USTF0",1761066529106,1.51521,112990.0,112980.0,0.04612053]
["bitfinex-derivatives","BTCF0:USTF0",1761066529303,0.79655527,112990.0,112980.0,0.11139053]
["bitfinex-derivatives","BTCF0:USTF0",1761066529608,0.79655527,112990.0,112980.0,0.07958053]
["bitfinex-derivatives","BTCF0:USTF0",1761066529812,0.79655527,112990.0,112980.0,0.04712053]
["bitfinex-derivatives","BTCF0:USTF0",1761066530011,1.19655527,112990.0,112980.0,0.04712053]
["bitfinex-derivatives","BTCF0:USTF0",1761066531204,1.19655527,112990.0,112980.0,0.04612053]
["bitfinex-derivatives","BTCF0:USTF0",1761066531405,0.79655527,112990.0,112980.0,0.07958053]
["bitfinex-derivatives","BTCF0:USTF0",1761066531605,0.79655527,112990.0,112980.0,0.04612053]
["bitfinex-derivatives","BTCF0:USTF0",1761066532015,1.23670401,112990.0,112980.0,0.04612053]
["bitfinex-derivatives","BTCF0:USTF0",1761066532321,1.63670401,112990.0,112980.0,0.02236183]
["bitfinex-derivatives","BTCF0:USTF0",1761066533012,0.0853,112980.0,112970.0,0.0237587]
["bitfinex-derivatives","BTCF0:USTF0",1761066533209,1.21356874,112980.0,112970.0,0.0237587]
["bitfinex-derivatives","BTCF0:USTF0",1761066533516,1.17342,112980.0,112970.0,0.0237587]
["bitfinex-derivatives","BTCF0:USTF0",1761066534310,1.61356874,112980.0,112950.0,0.04743102]
["bitfinex-derivatives","BTCF0:USTF0",1761066534611,0.42705,112970.0,112960.0,0.44014874]
["bitfinex-derivatives","BTCF0:USTF0",1761066534818,0.75437,112970.0,112960.0,0.50541874]
["bitfinex-derivatives","BTCF0:USTF0",1761066535009,0.42705,112970.0,112960.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761066535315,0.42705,112970.0,112960.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1761066536016,0.42705,112970.0,112960.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1761066536221,0.42705,112970.0,112960.0,0.47460874]
["bitfinex-derivatives","BTCF0:USTF0",1761066536411,0.42705,112970.0,112960.0,0.61864359]
["bitfinex-derivatives","BTCF0:USTF0",1761066536712,0.42705,112970.0,112960.0,0.53014579]
["bitfinex-derivatives","BTCF0:USTF0",1761066536904,0.42705,112970.0,112960.0,0.08999705]
["bitfinex-derivatives","BTCF0:USTF0",1761066537104,0.42705,112970.0,112960.0,1.03427349]
["bitfinex-derivatives","BTCF0:USTF0",1761066537105,0.3608,112970.0,112960.0,1.03427349]
["bitfinex-derivatives","BTCF0:USTF0",1761066537305,0.41381,112980.0,112960.0,1.72235349]
["bitfinex-derivatives","BTCF0:USTF0",1761066537618,0.4461,112980.0,112970.0,0.50541874]
["bitfinex-derivatives","BTCF0:USTF0",1761066538203,0.4461,112980.0,112970.0,0.59390864]
["bitfinex-derivatives","BTCF0:USTF0",1761066539119,0.4461,112980.0,112970.0,0.50541874]
["bitfinex-derivatives","BTCF0:USTF0",1761066539918,0.4461,112980.0,112970.0,0.59390864]
["bitfinex-derivatives","BTCF0:USTF0",1761066540121,0.4461,112980.0,112970.0,0.61763569]
["bitfinex-derivatives","BTCF0:USTF0",1761066540817,0.4461,112980.0,112970.0,0.08899705]
["bitfinex-derivatives","BTCF0:USTF0",1761066541213,0.4461,112980.0,112970.0,0.61763579]
["bitfinex-derivatives","BTCF0:USTF0",1761066542226,0.4461,112980.0,112970.0,0.08899705]
["bitfinex-derivatives","BTCF0:USTF0",1761066542521,1.61344874,112980.0,112970.0,0.02372705]
["bitfinex-derivatives","BTCF0:USTF0",1761066542719,1.1733,112980.0,112960.0,0.02372705]
["bitfinex-derivatives","BTCF0:USTF0",1761066542922,0.42705,112970.0,112960.0,0.17749515]
["bitfinex-derivatives","BTCF0:USTF0",1761066543215,0.36950527,112990.0,112980.0,0.1734324]
["bitfinex-derivatives","BTCF0:USTF0",1761066543420,0.3608,112990.0,112980.0,1.36449669]
["bitfinex-derivatives","BTCF0:USTF0",1761066543826,0.36978929,112990.0,112980.0,1.36449669]
["bitfinex-derivatives","BTCF0:USTF0",1761066544217,0.07523929,112990.0,112980.0,0.92434795]
["bitfinex-derivatives","BTCF0:USTF0",1761066544417,0.06625,112990.0,112980.0,1.36449669]
["bitfinex-derivatives","BTCF0:USTF0",1761066544914,0.06625,112990.0,112980.0,1.38676514]
["bitfinex-derivatives","BTCF0:USTF0",1761066545115,0.03396,112990.0,112980.0,1.38676514]
["bitfinex-derivatives","BTCF0:USTF0",1761066545316,0.4461,113000.0,112980.0,1.38676514]
["bitfinex-derivatives","BTCF0:USTF0",1761066545527,0.36956487,113000.0,112990.0,0.61764869]
["bitfinex-derivatives","BTCF0:USTF0",1761066545819,0.3608,113010.0,113000.0,0.1734166]
["bitfinex-derivatives","BTCF0:USTF0",1761066546119,0.07498149,113020.0,113010.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761066546321,0.00873149,113020.0,113010.0,0.61614579]
["bitfinex-derivatives","BTCF0:USTF0",1761066546623,0.3608,113030.0,113010.0,0.61614579]
["bitfinex-derivatives","BTCF0:USTF0",1761066546624,0.42705,113030.0,113010.0,0.61614579]
["bitfinex-derivatives","BTCF0:USTF0",1761066546821,0.43597494,113030.0,113010.0,0.52768719]
["bitfinex-derivatives","BTCF0:USTF0",1761066547023,0.43597494,113030.0,113020.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761066547218,0.03496,113020.0,113010.0,0.50541874]
["bitfinex-derivatives","BTCF0:USTF0",1761066547519,0.39676,113020.0,113010.0,0.61615609]
["bitfinex-derivatives","BTCF0:USTF0",1761066547825,0.001,113020.0,113010.0,0.61615609]
["bitfinex-derivatives","BTCF0:USTF0",1761066548226,0.43697494,113030.0,113010.0,0.61615609]
["bitfinex-derivatives","BTCF0:USTF0",1761066548426,0.43697494,113030.0,113020.0,0.59386974]
["bitfinex-derivatives","BTCF0:USTF0",1761066548617,0.43697494,113030.0,113020.0,0.61614849]
["bitfinex-derivatives","BTCF0:USTF0",1761066549327,0.00992494,113030.0,113020.0,1.72366849]
["bitfinex-derivatives","BTCF0:USTF0",1761066549527,0.00992494,113030.0,113020.0,1.36286849]
["bitfinex-derivatives","BTCF0:USTF0",1761066550023,0.00892494,113030.0,113020.0,1.36286849]
["bitfinex-derivatives","BTCF0:USTF0",1761066550225,0.49651357,113050.0,113040.0,0.0884353]
["bitfinex-derivatives","BTCF0:USTF0",1761066550424,0.39476,113060.0,113050.0,0.1536975]
["bitfinex-derivatives","BTCF0:USTF0",1761066550723,0.43570376,113060.0,113050.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761066550924,0.45475376,113060.0,113050.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761066551122,0.45475376,113060.0,113050.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1761066551619,0.45475376,113060.0,113050.0,0.83237874]
["bitfinex-derivatives","BTCF0:USTF0",1761066551925,0.45475376,113060.0,113050.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1761066552122,0.43570376,113060.0,113050.0,0.83237874]
["bitfinex-derivatives","BTCF0:USTF0",1761066552322,0.43570376,113060.0,113050.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1761066552523,0.45475376,113060.0,113050.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1761066552923,0.45575376,113060.0,113050.0,0.41450373]
["bitfinex-derivatives","BTCF0:USTF0",1761066553123,0.45675376,113060.0,113050.0,0.08754373]
["bitfinex-derivatives","BTCF0:USTF0",1761066553328,0.45675376,113060.0,113050.0,0.41442373]
["bitfinex-derivatives","BTCF0:USTF0",1761066555224,0.45675376,113060.0,113050.0,0.85457247]
["bitfinex-derivatives","BTCF0:USTF0",1761066555622,0.43770376,113060.0,113050.0,0.85457247]
["bitfinex-derivatives","BTCF0:USTF0",1761066555825,0.43770376,113060.0,113050.0,0.94300007]
["bitfinex-derivatives","BTCF0:USTF0",1761066556224,0.45613376,113060.0,113050.0,0.05573373]
["bitfinex-derivatives","BTCF0:USTF0",1761066556528,0.45613376,113060.0,113030.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1761066556529,1.2962825,113060.0,113030.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1761066556723,0.80385,113040.0,113030.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1761066557223,0.80385,113040.0,113030.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1761066557621,1.24399874,113040.0,113030.0,0.07772577]
["bitfinex-derivatives","BTCF0:USTF0",1761066557821,1.64399874,113040.0,113030.0,0.04601758]
["bitfinex-derivatives","BTCF0:USTF0",1761066558018,2.03982075,113040.0,113030.0,0.04601758]
["bitfinex-derivatives","BTCF0:USTF0",1761066558225,2.03982075,113040.0,113030.0,0.02225451]
["bitfinex-derivatives","BTCF0:USTF0",1761066559428,1.59967201,113040.0,113030.0,0.04601758]
["bitfinex-derivatives","BTCF0:USTF0",1761066559826,2.03982075,113040.0,113030.0,0.04601758]
["bitfinex-derivatives","BTCF0:USTF0",1761066560131,1.59967201,113040.0,113030.0,0.04601758]
["bitfinex-derivatives","BTCF0:USTF0",1761066560333,1.60067201,113040.0,113030.0,0.04601758]
["bitfinex-derivatives","BTCF0:USTF0",1761066560637,2.04082075,113040.0,113030.0,0.04601758]
["bitfinex-derivatives","BTCF0:USTF0",1761066561226,2.03982075,113040.0,113030.0,0.02225451]
["bitfinex-derivatives","BTCF0:USTF0",1761066562026,2.2599793,113040.0,113020.0,0.02376307]
["bitfinex-derivatives","BTCF0:USTF0",1761066562223,0.07518,113020.0,113010.0,0.02376307]
["bitfinex-derivatives","BTCF0:USTF0",1761066562428,0.76258,113020.0,113010.0,0.02376307]
["bitfinex-derivatives","BTCF0:USTF0",1761066562637,1.20272874,113020.0,113000.0,0.02376307]
["bitfinex-derivatives","BTCF0:USTF0",1761066562829,0.4184,113010.0,113000.0,0.05547126]
["bitfinex-derivatives","BTCF0:USTF0",1761066564133,0.4184,113010.0,113000.0,0.53154693]
["bitfinex-derivatives","BTCF0:USTF0",1761066564437,0.4184,113010.0,113000.0,0.09139819]
["bitfinex-derivatives","BTCF0:USTF0",1761066564827,0.4184,113010.0,113000.0,0.03170819]
["bitfinex-derivatives","BTCF0:USTF0",1761066565130,0.4184,113010.0,113000.0,0.07921929]
["bitfinex-derivatives","BTCF0:USTF0",1761066565328,0.4184,113010.0,113000.0,0.13890929]
["bitfinex-derivatives","BTCF0:USTF0",1761066566532,0.4184,113010.0,113000.0,0.57905803]
["bitfinex-derivatives","BTCF0:USTF0",1761066566742,0.4184,113010.0,113000.0,0.54734984]
["bitfinex-derivatives","BTCF0:USTF0",1761066566929,0.39077,113010.0,113000.0,0.54734984]
["bitfinex-derivatives","BTCF0:USTF0",1761066567125,0.39077,113010.0,113000.0,0.87386984]
["bitfinex-derivatives","BTCF0:USTF0",1761066567441,0.4184,113010.0,113000.0,0.87386984]
["bitfinex-derivatives","BTCF0:USTF0",1761066568035,0.4184,113010.0,113000.0,0.4337211]
["bitfinex-derivatives","BTCF0:USTF0",1761066568235,0.4184,113010.0,113000.0,0.87386984]
["bitfinex-derivatives","BTCF0:USTF0",1761066568931,0.4184,113010.0,113000.0,0.0475111]
["bitfinex-derivatives","BTCF0:USTF0",1761066569139,1.58506874,113010.0,113000.0,0.03170992]
["bitfinex-derivatives","BTCF0:USTF0",1761066569336,1.58506874,113010.0,113000.0,0.04613293]
["bitfinex-derivatives","BTCF0:USTF0",1761066569636,0.07518,113000.0,112990.0,0.03878432]
["bitfinex-derivatives","BTCF0:USTF0",1761066569833,0.87612874,113000.0,112970.0,0.12293136]
["bitfinex-derivatives","BTCF0:USTF0",1761066570042,0.7792,112980.0,112970.0,0.5630801]
["bitfinex-derivatives","BTCF0:USTF0",1761066570430,0.7792,112980.0,112970.0,0.12293136]
["bitfinex-derivatives","BTCF0:USTF0",1761066570630,0.7882219,112980.0,112970.0,0.12293136]
["bitfinex-derivatives","BTCF0:USTF0",1761066570828,0.4184,112990.0,112970.0,0.9957838]
["bitfinex-derivatives","BTCF0:USTF0",1761066571133,0.4184,112990.0,112980.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1761066571330,0.4184,112990.0,112980.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761066571531,0.4184,112990.0,112980.0,0.1481723]
["bitfinex-derivatives","BTCF0:USTF0",1761066571831,0.68724,113000.0,112980.0,0.63822474]
["bitfinex-derivatives","BTCF0:USTF0",1761066572037,0.74484,113000.0,112980.0,0.63822474]
["bitfinex-derivatives","BTCF0:USTF0",1761066572239,0.3608,112990.0,112970.0,0.12293136]
["bitfinex-derivatives","BTCF0:USTF0",1761066572427,0.02997,112980.0,112970.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761066572627,0.39077,112980.0,112970.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761066572834,0.3608,112980.0,112970.0,0.70008424]
["bitfinex-derivatives","BTCF0:USTF0",1761066573139,0.36945445,112990.0,112980.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1761066573344,0.36945445,112990.0,112980.0,0.70176883]
["bitfinex-derivatives","BTCF0:USTF0",1761066573548,0.42705445,112990.0,112980.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761066573734,0.42705445,112990.0,112980.0,0.1096617]
["bitfinex-derivatives","BTCF0:USTF0",1761066574040,0.42705445,112990.0,112970.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761066574041,0.42705445,112990.0,112970.0,0.4661817]
["bitfinex-derivatives","BTCF0:USTF0",1761066574242,0.4184,112980.0,112970.0,0.4661817]
["bitfinex-derivatives","BTCF0:USTF0",1761066574643,0.4184,112980.0,112970.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1761066575645,0.4184,112980.0,112970.0,0.93803414]
["bitfinex-derivatives","BTCF0:USTF0",1761066575843,0.4184,112980.0,112970.0,0.4651817]
["bitfinex-derivatives","BTCF0:USTF0",1761066576044,0.3608,112980.0,112970.0,0.93803414]
["bitfinex-derivatives","BTCF0:USTF0",1761066576239,0.4184,112980.0,112970.0,0.4651817]
["bitfinex-derivatives","BTCF0:USTF0",1761066576950,0.3608,112980.0,112970.0,0.4651817]
["bitfinex-derivatives","BTCF0:USTF0",1761066577148,0.4184,112980.0,112970.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761066577444,0.4184,112980.0,112970.0,0.93803414]
["bitfinex-derivatives","BTCF0:USTF0",1761066577645,0.39077,112980.0,112970.0,0.93803414]
["bitfinex-derivatives","BTCF0:USTF0",1761066578442,0.39077,112980.0,112970.0,0.92257054]
["bitfinex-derivatives","BTCF0:USTF0",1761066578835,0.4184,112980.0,112970.0,0.4497181]
["bitfinex-derivatives","BTCF0:USTF0",1761066579042,0.4184,112980.0,112970.0,0.92257054]
["bitfinex-derivatives","BTCF0:USTF0",1761066579235,0.4184,112980.0,112970.0,1.41106074]
["bitfinex-derivatives","BTCF0:USTF0",1761066579236,0.3608,112980.0,112970.0,1.41106074]
["bitfinex-derivatives","BTCF0:USTF0",1761066579433,0.39077,112980.0,112970.0,0.9382083]
["bitfinex-derivatives","BTCF0:USTF0",1761066579640,0.39077,112980.0,112970.0,1.41106074]
["bitfinex-derivatives","BTCF0:USTF0",1761066580348,0.3608,112980.0,112970.0,1.41106074]
["bitfinex-derivatives","BTCF0:USTF0",1761066581038,0.39077,112980.0,112970.0,1.41106074]
["bitfinex-derivatives","BTCF0:USTF0",1761066581242,0.4184,112980.0,112970.0,1.32257054]
["bitfinex-derivatives","BTCF0:USTF0",1761066581442,0.4184,112980.0,112970.0,1.41106084]
["bitfinex-derivatives","BTCF0:USTF0",1761066581645,0.4184,112980.0,112970.0,0.9382084]
["bitfinex-derivatives","BTCF0:USTF0",1761066581845,0.3608,112980.0,112970.0,1.41106084]
["bitfinex-derivatives","BTCF0:USTF0",1761066582346,0.39942445,112990.0,112980.0,0.0884825]
["bitfinex-derivatives","BTCF0:USTF0",1761066582543,0.42705445,112990.0,112980.0,0.1653725]
["bitfinex-derivatives","BTCF0:USTF0",1761066583242,0.00865445,112990.0,112980.0,0.63822494]
["bitfinex-derivatives","BTCF0:USTF0",1761066583446,0.3608,113000.0,112990.0,0.1481646]
["bitfinex-derivatives","BTCF0:USTF0",1761066583644,0.42724485,113000.0,112990.0,0.12326618]
["bitfinex-derivatives","BTCF0:USTF0",1761066584044,0.84482485,113000.0,112980.0,0.55518868]
["bitfinex-derivatives","BTCF0:USTF0",1761066584245,0.39077,112990.0,112980.0,0.55518868]
["bitfinex-derivatives","BTCF0:USTF0",1761066584445,0.39077,112990.0,112980.0,0.4821817]
["bitfinex-derivatives","BTCF0:USTF0",1761066584647,0.4184,112990.0,112980.0,0.4821817]
["bitfinex-derivatives","BTCF0:USTF0",1761066584948,0.4184,112990.0,112980.0,0.4649817]
["bitfinex-derivatives","BTCF0:USTF0",1761066585250,0.8184,112990.0,112980.0,0.06358413]
["bitfinex-derivatives","BTCF0:USTF0",1761066588043,0.8184,112990.0,112970.0,0.06358291]
["bitfinex-derivatives","BTCF0:USTF0",1761066588044,0.01384,112980.0,112970.0,0.06358291]
["bitfinex-derivatives","BTCF0:USTF0",1761066588246,0.0718,112960.0,112950.0,0.11067238]
["bitfinex-derivatives","BTCF0:USTF0",1761066588550,1.11088726,112960.0,112950.0,0.01383453]
["bitfinex-derivatives","BTCF0:USTF0",1761066588744,1.51088726,112960.0,112950.0,0.01383453]
["bitfinex-derivatives","BTCF0:USTF0",1761066589347,1.51088726,112960.0,112930.0,0.02903899]
["bitfinex-derivatives","BTCF0:USTF0",1761066589544,0.77708,112940.0,112930.0,0.11707906]
["bitfinex-derivatives","BTCF0:USTF0",1761066589951,0.77708,112940.0,112930.0,0.10324249]
["bitfinex-derivatives","BTCF0:USTF0",1761066590941,0.05548,112950.0,112940.0,0.1601337]
["bitfinex-derivatives","BTCF0:USTF0",1761066591141,0.41628,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066591351,0.78688,112960.0,112950.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1761066591548,1.5847725,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066591756,1.5847725,112960.0,112930.0,0.00109899]
["bitfinex-derivatives","BTCF0:USTF0",1761066591757,0.0718,112940.0,112930.0,0.00109899]
["bitfinex-derivatives","BTCF0:USTF0",1761066591953,0.7216,112940.0,112930.0,0.52944143]
["bitfinex-derivatives","BTCF0:USTF0",1761066592150,0.7216,112940.0,112930.0,0.66461613]
["bitfinex-derivatives","BTCF0:USTF0",1761066592345,0.38955,112950.0,112940.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1761066592561,0.38955,112950.0,112940.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1761066592744,0.41628,112950.0,112940.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1761066592948,0.3608,112950.0,112940.0,1.35906604]
["bitfinex-derivatives","BTCF0:USTF0",1761066593950,0.3608,112950.0,112930.0,0.05558899]
["bitfinex-derivatives","BTCF0:USTF0",1761066593951,0.05548,112940.0,112930.0,0.05558899]
["bitfinex-derivatives","BTCF0:USTF0",1761066594149,0.41528,112940.0,112930.0,0.05558899]
["bitfinex-derivatives","BTCF0:USTF0",1761066594553,0.42533,112940.0,112930.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066594854,0.43420878,112940.0,112930.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066595052,0.83420878,112940.0,112930.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066595751,1.16024878,112940.0,112930.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066596056,1.16024878,112940.0,112930.0,0.02903899]
["bitfinex-derivatives","BTCF0:USTF0",1761066596450,0.43420878,112940.0,112930.0,0.02903899]
["bitfinex-derivatives","BTCF0:USTF0",1761066596652,0.42415878,112940.0,112930.0,0.05558899]
["bitfinex-derivatives","BTCF0:USTF0",1761066598258,0.42415878,112940.0,112930.0,0.05488174]
["bitfinex-derivatives","BTCF0:USTF0",1761066598554,1.30767122,112940.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066598750,0.41628,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066599262,0.41634995,112930.0,112920.0,0.00683174]
["bitfinex-derivatives","BTCF0:USTF0",1761066599555,0.81634995,112930.0,112900.0,0.03162482]
["bitfinex-derivatives","BTCF0:USTF0",1761066599757,0.41628,112910.0,112900.0,0.58311482]
["bitfinex-derivatives","BTCF0:USTF0",1761066599958,0.41637707,112910.0,112900.0,0.58311482]
["bitfinex-derivatives","BTCF0:USTF0",1761066600151,0.38964707,112910.0,112900.0,1.16064216]
["bitfinex-derivatives","BTCF0:USTF0",1761066600351,0.36089707,112910.0,112900.0,1.60829566]
["bitfinex-derivatives","BTCF0:USTF0",1761066600554,9.707e-05,112910.0,112900.0,1.93747084]
["bitfinex-derivatives","BTCF0:USTF0",1761066600760,0.36089707,112910.0,112900.0,1.57667084]
["bitfinex-derivatives","BTCF0:USTF0",1761066601253,0.36089707,112910.0,112900.0,1.1048184]
["bitfinex-derivatives","BTCF0:USTF0",1761066601457,0.41637707,112910.0,112900.0,0.25910445]
["bitfinex-derivatives","BTCF0:USTF0",1761066601654,0.41637707,112910.0,112900.0,0.98506445]
["bitfinex-derivatives","BTCF0:USTF0",1761066601858,0.41637707,112910.0,112900.0,0.03361445]
["bitfinex-derivatives","BTCF0:USTF0",1761066601859,0.81637707,112910.0,112900.0,0.03361445]
["bitfinex-derivatives","BTCF0:USTF0",1761066602050,1.28922951,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066602249,1.28922951,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066602451,1.28922951,112910.0,112890.0,0.03161445]
["bitfinex-derivatives","BTCF0:USTF0",1761066602452,0.07057,112900.0,112890.0,0.03161445]
["bitfinex-derivatives","BTCF0:USTF0",1761066602754,1.63026346,112900.0,112880.0,0.07926795]
["bitfinex-derivatives","BTCF0:USTF0",1761066602945,1.63026346,112900.0,112880.0,0.03161445]
["bitfinex-derivatives","BTCF0:USTF0",1761066602946,0.41628,112890.0,112880.0,0.03161445]
["bitfinex-derivatives","BTCF0:USTF0",1761066603151,0.41634895,112890.0,112880.0,0.03161445]
["bitfinex-derivatives","BTCF0:USTF0",1761066603352,0.41534895,112890.0,112880.0,0.03161445]
["bitfinex-derivatives","BTCF0:USTF0",1761066603658,0.41434895,112890.0,112880.0,0.03161445]
["bitfinex-derivatives","BTCF0:USTF0",1761066603861,0.41334895,112890.0,112880.0,0.03161445]
["bitfinex-derivatives","BTCF0:USTF0",1761066604052,0.41334895,112890.0,112880.0,0.71230099]
["bitfinex-derivatives","BTCF0:USTF0",1761066604358,0.35786895,112890.0,112880.0,1.08068654]
["bitfinex-derivatives","BTCF0:USTF0",1761066604552,0.35786895,112890.0,112880.0,1.08368654]
["bitfinex-derivatives","BTCF0:USTF0",1761066604951,0.35786895,112890.0,112880.0,0.6108341]
["bitfinex-derivatives","BTCF0:USTF0",1761066605146,0.35786895,112890.0,112880.0,0.2108341]
["bitfinex-derivatives","BTCF0:USTF0",1761066605552,0.41334895,112890.0,112880.0,0.08223627]
["bitfinex-derivatives","BTCF0:USTF0",1761066605753,0.73930895,112890.0,112880.0,0.03458277]
["bitfinex-derivatives","BTCF0:USTF0",1761066607959,0.73930895,112890.0,112880.0,0.06352277]
["bitfinex-derivatives","BTCF0:USTF0",1761066608259,0.73930895,112890.0,112880.0,0.10620277]
["bitfinex-derivatives","BTCF0:USTF0",1761066608653,0.73930895,112890.0,112880.0,0.19476517]
["bitfinex-derivatives","BTCF0:USTF0",1761066608848,0.38661895,112890.0,112880.0,0.59476517]
["bitfinex-derivatives","BTCF0:USTF0",1761066609054,0.41334895,112890.0,112880.0,0.50620277]
["bitfinex-derivatives","BTCF0:USTF0",1761066609254,0.41334895,112890.0,112880.0,0.59476517]
["bitfinex-derivatives","BTCF0:USTF0",1761066609562,0.41334895,112890.0,112880.0,1.06761761]
["bitfinex-derivatives","BTCF0:USTF0",1761066609760,6.895e-05,112890.0,112880.0,1.40960834]
["bitfinex-derivatives","BTCF0:USTF0",1761066609962,6.895e-05,112890.0,112880.0,2.01275484]
["bitfinex-derivatives","BTCF0:USTF0",1761066610156,1e-08,112890.0,112880.0,2.07602671]
["bitfinex-derivatives","BTCF0:USTF0",1761066610860,0.41628,112920.0,112910.0,0.1440289]
["bitfinex-derivatives","BTCF0:USTF0",1761066611054,0.41628,112920.0,112910.0,0.61688134]
["bitfinex-derivatives","BTCF0:USTF0",1761066611262,0.41628,112920.0,112910.0,1.01688134]
["bitfinex-derivatives","BTCF0:USTF0",1761066611462,0.41628,112920.0,112910.0,0.5440289]
["bitfinex-derivatives","BTCF0:USTF0",1761066611860,0.05554621,112920.0,112910.0,0.5440289]
["bitfinex-derivatives","BTCF0:USTF0",1761066612166,0.41634621,112920.0,112910.0,0.57560677]
["bitfinex-derivatives","BTCF0:USTF0",1761066612465,0.43266621,112920.0,112900.0,0.07664787]
["bitfinex-derivatives","BTCF0:USTF0",1761066612666,0.41628,112910.0,112900.0,0.42907787]
["bitfinex-derivatives","BTCF0:USTF0",1761066612859,0.41628,112910.0,112900.0,0.06051787]
["bitfinex-derivatives","BTCF0:USTF0",1761066613059,0.41628,112910.0,112890.0,0.52231617]
["bitfinex-derivatives","BTCF0:USTF0",1761066613259,0.41628,112910.0,112900.0,0.19174477]
["bitfinex-derivatives","BTCF0:USTF0",1761066613459,0.41628,112910.0,112900.0,0.10319787]
["bitfinex-derivatives","BTCF0:USTF0",1761066613761,0.41628,112910.0,112900.0,0.03257787]
["bitfinex-derivatives","BTCF0:USTF0",1761066613963,0.41628,112910.0,112900.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1761066614166,0.41628,112910.0,112900.0,0.03257787]
["bitfinex-derivatives","BTCF0:USTF0",1761066614368,0.41628,112910.0,112890.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1761066614666,0.41528,112900.0,112890.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1761066614861,0.41534621,112900.0,112890.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1761066615262,0.41534621,112900.0,112890.0,0.4703247]
["bitfinex-derivatives","BTCF0:USTF0",1761066615463,6.621e-05,112900.0,112890.0,1.37475501]
["bitfinex-derivatives","BTCF0:USTF0",1761066615865,0.41734621,112900.0,112890.0,0.4713247]
["bitfinex-derivatives","BTCF0:USTF0",1761066616169,0.41734621,112900.0,112890.0,0.4723246]
["bitfinex-derivatives","BTCF0:USTF0",1761066616366,0.05654621,112900.0,112890.0,0.4723246]
["bitfinex-derivatives","BTCF0:USTF0",1761066616665,0.41734621,112900.0,112890.0,0.17706247]
["bitfinex-derivatives","BTCF0:USTF0",1761066616869,0.41734621,112900.0,112890.0,0.50386247]
["bitfinex-derivatives","BTCF0:USTF0",1761066617567,0.42946621,112900.0,112890.0,0.03357787]
["bitfinex-derivatives","BTCF0:USTF0",1761066617770,0.82946621,112900.0,112890.0,0.03357787]
["bitfinex-derivatives","BTCF0:USTF0",1761066617969,1.15522621,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066618170,1.15522621,112900.0,112890.0,0.03357787]
["bitfinex-derivatives","BTCF0:USTF0",1761066618367,0.41734621,112900.0,112890.0,0.08722787]
["bitfinex-derivatives","BTCF0:USTF0",1761066618572,0.82946621,112900.0,112890.0,0.03357787]
["bitfinex-derivatives","BTCF0:USTF0",1761066618872,0.82946621,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066619058,1.30231865,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066619262,1.39513931,112900.0,112870.0,0.0473668]
["bitfinex-derivatives","BTCF0:USTF0",1761066619475,0.90091244,112880.0,112870.0,0.0473668]
["bitfinex-derivatives","BTCF0:USTF0",1761066619665,0.42812621,112880.0,112860.0,0.0473668]
["bitfinex-derivatives","BTCF0:USTF0",1761066619865,0.41282,112870.0,112860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761066620165,0.41282,112870.0,112860.0,0.4410483]
["bitfinex-derivatives","BTCF0:USTF0",1761066620370,0.41288621,112880.0,112870.0,0.1410404]
["bitfinex-derivatives","BTCF0:USTF0",1761066620568,0.41288621,112880.0,112870.0,0.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1761066620774,0.36086621,112880.0,112870.0,0.61589284]
["bitfinex-derivatives","BTCF0:USTF0",1761066620966,0.36086621,112880.0,112870.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1761066621167,0.41288621,112880.0,112870.0,0.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1761066621361,0.41288621,112880.0,112870.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1761066621871,0.43716128,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066622065,0.43716128,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066622665,0.42192128,112880.0,112860.0,0.95606024]
["bitfinex-derivatives","BTCF0:USTF0",1761066622874,0.3608,112870.0,112860.0,1.11606024]
["bitfinex-derivatives","BTCF0:USTF0",1761066623260,0.38639,112870.0,112860.0,0.6422078]
["bitfinex-derivatives","BTCF0:USTF0",1761066623471,0.38539,112870.0,112860.0,0.6422078]
["bitfinex-derivatives","BTCF0:USTF0",1761066623771,0.3598,112870.0,112860.0,1.11506024]
["bitfinex-derivatives","BTCF0:USTF0",1761066624073,6.621e-05,112880.0,112870.0,0.1410406]
["bitfinex-derivatives","BTCF0:USTF0",1761066624276,6.621e-05,112880.0,112870.0,0.98612244]
["bitfinex-derivatives","BTCF0:USTF0",1761066624467,6.621e-05,112880.0,112870.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1761066624468,0.05208621,112880.0,112870.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1761066624670,0.02565621,112880.0,112870.0,0.1410405]
["bitfinex-derivatives","BTCF0:USTF0",1761066624968,0.36981208,112910.0,112900.0,0.1039869]
["bitfinex-derivatives","BTCF0:USTF0",1761066625271,0.3608,112920.0,112910.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761066625470,0.02331151,112950.0,112940.0,0.1564257]
["bitfinex-derivatives","BTCF0:USTF0",1761066625675,0.03199023,112980.0,112970.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761066625877,0.02331151,112980.0,112970.0,1.21180244]
["bitfinex-derivatives","BTCF0:USTF0",1761066626169,0.02331151,112980.0,112970.0,1.30029464]
["bitfinex-derivatives","BTCF0:USTF0",1761066630969,0.02331151,112980.0,112960.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1761066630970,0.84825151,112980.0,112960.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1761066631176,0.41540461,112970.0,112940.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1761066631373,0.05202,112950.0,112940.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1761066631679,0.05202,112950.0,112940.0,0.89427]
["bitfinex-derivatives","BTCF0:USTF0",1761066631880,0.05202,112950.0,112940.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1761066632179,0.45202,112950.0,112940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761066632385,0.45202,112950.0,112940.0,1.09483804]
["bitfinex-derivatives","BTCF0:USTF0",1761066632674,0.04890151,112950.0,112940.0,0.97438675]
["bitfinex-derivatives","BTCF0:USTF0",1761066632863,0.04890151,112950.0,112940.0,0.97538675]
["bitfinex-derivatives","BTCF0:USTF0",1761066633068,0.07533151,112950.0,112940.0,0.97538675]
["bitfinex-derivatives","BTCF0:USTF0",1761066634076,0.07533151,112950.0,112940.0,0.95994675]
["bitfinex-derivatives","BTCF0:USTF0",1761066634276,0.07533151,112950.0,112940.0,0.63438675]
["bitfinex-derivatives","BTCF0:USTF0",1761066634478,0.04890151,112950.0,112940.0,1.06386235]
["bitfinex-derivatives","BTCF0:USTF0",1761066634677,0.02331151,112950.0,112940.0,1.42466235]
["bitfinex-derivatives","BTCF0:USTF0",1761066636578,0.04890151,112950.0,112940.0,1.01062675]
["bitfinex-derivatives","BTCF0:USTF0",1761066636879,0.07533151,112950.0,112940.0,1.42462245]
["bitfinex-derivatives","BTCF0:USTF0",1761066637075,0.83613151,112950.0,112940.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1761066637271,0.83613151,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066637472,0.86742461,112950.0,112940.0,0.44191675]
["bitfinex-derivatives","BTCF0:USTF0",1761066637787,0.05460461,112950.0,112940.0,0.59834245]
["bitfinex-derivatives","BTCF0:USTF0",1761066637977,0.05460461,112960.0,112940.0,0.95914245]
["bitfinex-derivatives","BTCF0:USTF0",1761066638283,0.07533151,112960.0,112950.0,0.81886675]
["bitfinex-derivatives","BTCF0:USTF0",1761066638779,0.07533151,112960.0,112950.0,0.90737445]
["bitfinex-derivatives","BTCF0:USTF0",1761066638978,0.07533151,112960.0,112950.0,0.81886675]
["bitfinex-derivatives","BTCF0:USTF0",1761066640379,0.02331151,112960.0,112950.0,1.26817445]
["bitfinex-derivatives","BTCF0:USTF0",1761066640976,0.07533151,112960.0,112950.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761066641185,0.90258069,112960.0,112930.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1761066641377,0.0754092,112950.0,112940.0,0.50882675]
["bitfinex-derivatives","BTCF0:USTF0",1761066641582,0.0754092,112950.0,112940.0,0.59734225]
["bitfinex-derivatives","BTCF0:USTF0",1761066641985,0.0489792,112950.0,112940.0,0.59734225]
["bitfinex-derivatives","BTCF0:USTF0",1761066642284,0.0754092,112950.0,112940.0,0.50882675]
["bitfinex-derivatives","BTCF0:USTF0",1761066642588,0.05202,112950.0,112940.0,0.50882675]
["bitfinex-derivatives","BTCF0:USTF0",1761066643182,0.05202,112950.0,112940.0,0.59734235]
["bitfinex-derivatives","BTCF0:USTF0",1761066643383,0.0754092,112960.0,112950.0,0.1409778]
["bitfinex-derivatives","BTCF0:USTF0",1761066643585,0.0233892,112960.0,112950.0,1.26813455]
["bitfinex-derivatives","BTCF0:USTF0",1761066643789,0.4675023,112970.0,112960.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1761066643993,0.4675023,112970.0,112960.0,0.50882675]
["bitfinex-derivatives","BTCF0:USTF0",1761066644194,0.8675023,112970.0,112940.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1761066644385,0.07540653,112960.0,112950.0,0.81878675]
["bitfinex-derivatives","BTCF0:USTF0",1761066644687,0.02338653,112960.0,112950.0,0.90729445]
["bitfinex-derivatives","BTCF0:USTF0",1761066644987,0.02338653,112960.0,112950.0,1.26809445]
["bitfinex-derivatives","BTCF0:USTF0",1761066645189,0.41547963,112970.0,112960.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1761066645390,0.02338653,112970.0,112960.0,0.96035665]
["bitfinex-derivatives","BTCF0:USTF0",1761066646587,0.05467963,112980.0,112970.0,0.142352]
["bitfinex-derivatives","BTCF0:USTF0",1761066646886,0.02338653,112980.0,112970.0,1.26946875]
["bitfinex-derivatives","BTCF0:USTF0",1761066647691,0.02338653,112980.0,112970.0,0.82017675]
["bitfinex-derivatives","BTCF0:USTF0",1761066647887,0.8464331,112980.0,112970.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1761066648195,0.4866331,112980.0,112970.0,0.82013675]
["bitfinex-derivatives","BTCF0:USTF0",1761066648390,0.4575231,112980.0,112970.0,0.82013675]
["bitfinex-derivatives","BTCF0:USTF0",1761066648597,0.45568004,112980.0,112970.0,0.82013675]
["bitfinex-derivatives","BTCF0:USTF0",1761066648981,0.05568004,112980.0,112970.0,1.18093675]
["bitfinex-derivatives","BTCF0:USTF0",1761066649186,0.05568004,112980.0,112970.0,0.82013675]
["bitfinex-derivatives","BTCF0:USTF0",1761066649386,0.0866331,112980.0,112970.0,0.82013675]
["bitfinex-derivatives","BTCF0:USTF0",1761066649586,0.0575231,112980.0,112970.0,0.82013675]
["bitfinex-derivatives","BTCF0:USTF0",1761066649788,0.4652031,112980.0,112970.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761066649993,0.8652031,112980.0,112960.0,0.80784675]
["bitfinex-derivatives","BTCF0:USTF0",1761066650193,0.04861574,112970.0,112960.0,0.83641675]
["bitfinex-derivatives","BTCF0:USTF0",1761066650390,0.02338574,112970.0,112960.0,1.28571675]
["bitfinex-derivatives","BTCF0:USTF0",1761066650686,0.02338574,112970.0,112960.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1761066650883,0.07912069,112980.0,112970.0,0.1423522]
["bitfinex-derivatives","BTCF0:USTF0",1761066651083,0.08709198,112990.0,112980.0,0.0884843]
["bitfinex-derivatives","BTCF0:USTF0",1761066651288,0.04026439,112990.0,112980.0,1.28566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066651484,0.08709198,112990.0,112980.0,1.28566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066651794,0.04026439,112990.0,112980.0,1.28566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066652193,0.08809198,112990.0,112980.0,1.28566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066652390,0.07912069,112990.0,112980.0,1.28566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066652595,0.001,112990.0,112980.0,1.68566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066652990,0.04781839,112990.0,112980.0,1.68566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066653191,0.001,112990.0,112980.0,1.68566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066653799,0.002,112990.0,112980.0,1.68566105]
["bitfinex-derivatives","BTCF0:USTF0",1761066654195,0.06443679,112990.0,112980.0,0.96034105]
["bitfinex-derivatives","BTCF0:USTF0",1761066654401,0.06443679,112990.0,112980.0,1.28562105]
["bitfinex-derivatives","BTCF0:USTF0",1761066655203,0.06443679,112990.0,112980.0,0.87185675]
["bitfinex-derivatives","BTCF0:USTF0",1761066655399,0.06443679,112990.0,112980.0,1.28562105]
["bitfinex-derivatives","BTCF0:USTF0",1761066658591,0.02723,112990.0,112980.0,1.28562105]
["bitfinex-derivatives","BTCF0:USTF0",1761066658796,0.05634,112990.0,112980.0,1.28562105]
["bitfinex-derivatives","BTCF0:USTF0",1761066659498,0.002,112990.0,112980.0,1.28562105]
["bitfinex-derivatives","BTCF0:USTF0",1761066660397,0.002,112990.0,112980.0,0.96034105]
["bitfinex-derivatives","BTCF0:USTF0",1761066660606,0.002,112990.0,112980.0,0.8446243]
["bitfinex-derivatives","BTCF0:USTF0",1761066660795,0.002,112990.0,112980.0,1.28554105]
["bitfinex-derivatives","BTCF0:USTF0",1761066661194,0.002,112990.0,112980.0,1.30931802]
["bitfinex-derivatives","BTCF0:USTF0",1761066661600,0.002,112990.0,112980.0,1.28554105]
["bitfinex-derivatives","BTCF0:USTF0",1761066661799,0.002,112990.0,112980.0,1.30931802]
["bitfinex-derivatives","BTCF0:USTF0",1761066662202,0.002,112990.0,112980.0,1.28554105]
["bitfinex-derivatives","BTCF0:USTF0",1761066662396,0.05634,112990.0,112980.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1761066662604,0.05634,112990.0,112980.0,0.53483372]
["bitfinex-derivatives","BTCF0:USTF0",1761066662906,0.41714,112990.0,112980.0,0.859988]
["bitfinex-derivatives","BTCF0:USTF0",1761066663105,0.05634,112990.0,112980.0,0.859988]
["bitfinex-derivatives","BTCF0:USTF0",1761066663301,0.002,112990.0,112980.0,1.3092722]
["bitfinex-derivatives","BTCF0:USTF0",1761066663503,0.002,112990.0,112980.0,1.7092722]
["bitfinex-derivatives","BTCF0:USTF0",1761066663804,0.002,112990.0,112980.0,1.74097287]
["bitfinex-derivatives","BTCF0:USTF0",1761066664098,0.002,112990.0,112980.0,1.71720162]
["bitfinex-derivatives","BTCF0:USTF0",1761066664301,0.07122259,113020.0,113010.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066664504,0.74026,113030.0,113010.0,0.81989675]
["bitfinex-derivatives","BTCF0:USTF0",1761066664705,0.74026,113030.0,113020.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066664903,0.74908053,113030.0,113020.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066665109,0.42396053,113030.0,113020.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1761066665598,0.42596053,113030.0,113020.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1761066666208,0.42396053,113030.0,113020.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066666397,0.42796053,113030.0,113020.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066666705,0.42796053,113030.0,113020.0,0.51105675]
["bitfinex-derivatives","BTCF0:USTF0",1761066667204,0.42796053,113030.0,113020.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1761066667405,0.82796053,113030.0,113020.0,0.51105675]
["bitfinex-derivatives","BTCF0:USTF0",1761066667709,0.46716053,113030.0,113020.0,0.51105675]
["bitfinex-derivatives","BTCF0:USTF0",1761066667898,0.06716053,113030.0,113020.0,0.51105675]
["bitfinex-derivatives","BTCF0:USTF0",1761066668096,0.01282053,113030.0,113020.0,0.51105675]
["bitfinex-derivatives","BTCF0:USTF0",1761066668401,0.82796053,113030.0,113010.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066668605,0.41514,113020.0,113010.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066668807,0.43038,113020.0,113000.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1761066668992,0.43038,113020.0,113000.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1761066669407,0.41514,113010.0,113000.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1761066669707,0.05434,113010.0,113000.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1761066669901,0.41514,113010.0,113000.0,0.83609675]
["bitfinex-derivatives","BTCF0:USTF0",1761066670200,0.41514,113010.0,113000.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1761066670397,0.41514,113010.0,113000.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761066670707,0.41714,113010.0,113000.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066671503,0.41714,113010.0,113000.0,0.51105675]
["bitfinex-derivatives","BTCF0:USTF0",1761066671908,0.41714,113010.0,112990.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761066672099,0.41514,113000.0,112990.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761066672303,0.41514,113000.0,112990.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761066672304,0.43093,113000.0,112990.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761066672503,0.43093,113000.0,112980.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1761066672703,0.43093,113000.0,112980.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1761066672904,0.41514,112990.0,112960.0,0.87342881]
["bitfinex-derivatives","BTCF0:USTF0",1761066673209,0.05434,112970.0,112960.0,0.0237314]
["bitfinex-derivatives","BTCF0:USTF0",1761066673401,0.07211,112960.0,112950.0,0.52647742]
["bitfinex-derivatives","BTCF0:USTF0",1761066673601,0.43291,112960.0,112950.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1761066673802,0.43291,112960.0,112950.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761066674009,0.43291,112960.0,112940.0,0.41052067]
["bitfinex-derivatives","BTCF0:USTF0",1761066674211,0.43291,112960.0,112940.0,0.85143742]
["bitfinex-derivatives","BTCF0:USTF0",1761066674605,0.43291,112960.0,112940.0,0.05699067]
["bitfinex-derivatives","BTCF0:USTF0",1761066674913,0.85438675,112950.0,112940.0,0.03170067]
["bitfinex-derivatives","BTCF0:USTF0",1761066675117,0.06884,112940.0,112930.0,0.40411027]
["bitfinex-derivatives","BTCF0:USTF0",1761066675309,0.42964,112940.0,112930.0,0.40411027]
["bitfinex-derivatives","BTCF0:USTF0",1761066675516,0.42864,112940.0,112930.0,0.45865027]
["bitfinex-derivatives","BTCF0:USTF0",1761066675711,0.42864,112940.0,112930.0,0.45857056]
["bitfinex-derivatives","BTCF0:USTF0",1761066676014,0.06784,112940.0,112930.0,0.89948731]
["bitfinex-derivatives","BTCF0:USTF0",1761066676213,0.42864,112940.0,112930.0,0.4279496]
["bitfinex-derivatives","BTCF0:USTF0",1761066676415,0.52600112,112940.0,112930.0,0.86986635]
["bitfinex-derivatives","BTCF0:USTF0",1761066676612,0.52600112,112940.0,112930.0,0.4289496]
["bitfinex-derivatives","BTCF0:USTF0",1761066676806,0.52600112,112940.0,112930.0,0.4033596]
["bitfinex-derivatives","BTCF0:USTF0",1761066677006,0.52600112,112940.0,112930.0,0.3744096]
["bitfinex-derivatives","BTCF0:USTF0",1761066677207,0.52600112,112940.0,112930.0,0.0494496]
["bitfinex-derivatives","BTCF0:USTF0",1761066677906,0.52600112,112940.0,112930.0,0.08108304]
["bitfinex-derivatives","BTCF0:USTF0",1761066678112,1.01835914,112940.0,112910.0,0.02260213]
["bitfinex-derivatives","BTCF0:USTF0",1761066678409,0.42964,112920.0,112910.0,0.44091675]
["bitfinex-derivatives","BTCF0:USTF0",1761066678616,0.42964,112920.0,112910.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1761066678817,0.32964,112920.0,112900.0,0.80153187]
["bitfinex-derivatives","BTCF0:USTF0",1761066679121,0.0542528,112910.0,112900.0,0.44073187]
["bitfinex-derivatives","BTCF0:USTF0",1761066679414,0.03986087,112910.0,112900.0,0.44073187]
["bitfinex-derivatives","BTCF0:USTF0",1761066679715,0.03986087,112910.0,112900.0,0.88164862]
["bitfinex-derivatives","BTCF0:USTF0",1761066681111,0.03986087,112910.0,112900.0,0.44073187]
["bitfinex-derivatives","BTCF0:USTF0",1761066681312,0.40066087,112910.0,112900.0,0.06327187]
["bitfinex-derivatives","BTCF0:USTF0",1761066681805,0.40066087,112910.0,112890.0,0.44073187]
["bitfinex-derivatives","BTCF0:USTF0",1761066682016,0.41497,112900.0,112890.0,0.91221204]
["bitfinex-derivatives","BTCF0:USTF0",1761066682208,0.07037,112900.0,112890.0,0.06633529]
["bitfinex-derivatives","BTCF0:USTF0",1761066682519,0.83117,112900.0,112890.0,0.01383529]
["bitfinex-derivatives","BTCF0:USTF0",1761066683111,0.90299953,112900.0,112890.0,0.01383529]
["bitfinex-derivatives","BTCF0:USTF0",1761066683307,1.34391628,112900.0,112890.0,0.01383529]
["bitfinex-derivatives","BTCF0:USTF0",1761066684016,0.05417,112880.0,112870.0,0.49341675]
["bitfinex-derivatives","BTCF0:USTF0",1761066684221,0.41497,112880.0,112870.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761066684512,0.41497,112880.0,112860.0,0.7900581]
["bitfinex-derivatives","BTCF0:USTF0",1761066684513,0.1427403,112870.0,112860.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1761066684710,0.02744,112870.0,112860.0,1.59347485]
["bitfinex-derivatives","BTCF0:USTF0",1761066684911,0.519738,112880.0,112860.0,1.59347485]
["bitfinex-derivatives","BTCF0:USTF0",1761066685111,0.519738,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066685516,0.158938,112880.0,112870.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1761066685714,0.158938,112880.0,112870.0,0.87621675]
["bitfinex-derivatives","BTCF0:USTF0",1761066686014,0.158938,112880.0,112870.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1761066686319,0.158938,112880.0,112870.0,0.51341675]
["bitfinex-derivatives","BTCF0:USTF0",1761066686511,0.519738,112880.0,112870.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761066686705,0.519738,112880.0,112870.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1761066686912,1.36065475,112880.0,112870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761066687218,0.1589481,112860.0,112850.0,0.03253625]
["bitfinex-derivatives","BTCF0:USTF0",1761066687415,0.1579481,112860.0,112850.0,0.03253625]
["bitfinex-derivatives","BTCF0:USTF0",1761066687612,0.5187481,112860.0,112850.0,0.03253625]
["bitfinex-derivatives","BTCF0:USTF0",1761066688020,0.5187481,112860.0,112850.0,0.00738625]
["bitfinex-derivatives","BTCF0:USTF0",1761066688216,0.1427559,112850.0,112840.0,0.41339336]
["bitfinex-derivatives","BTCF0:USTF0",1761066688410,0.5015559,112850.0,112840.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066688617,0.5015559,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066688618,0.1427716,112830.0,112820.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761066688914,0.1427716,112830.0,112820.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761066689111,0.0886173,112810.0,112800.0,0.81739675]
["bitfinex-derivatives","BTCF0:USTF0",1761066689317,0.1427873,112810.0,112800.0,1.16421675]
["bitfinex-derivatives","BTCF0:USTF0",1761066689517,0.15176708,112810.0,112800.0,1.48921675]
["bitfinex-derivatives","BTCF0:USTF0",1761066689709,0.15076708,112810.0,112800.0,1.48921675]
["bitfinex-derivatives","BTCF0:USTF0",1761066689913,0.15086044,112810.0,112800.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1761066690218,0.06324314,112810.0,112800.0,1.57884195]
["bitfinex-derivatives","BTCF0:USTF0",1761066690418,0.06324314,112810.0,112800.0,1.1379252]
["bitfinex-derivatives","BTCF0:USTF0",1761066690816,0.15186044,112810.0,112800.0,1.1379252]
["bitfinex-derivatives","BTCF0:USTF0",1761066691018,0.15186044,112810.0,112800.0,1.49021675]
["bitfinex-derivatives","BTCF0:USTF0",1761066691217,0.09769044,112810.0,112800.0,1.57884195]
["bitfinex-derivatives","BTCF0:USTF0",1761066691420,0.00907314,112810.0,112800.0,1.99452195]
["bitfinex-derivatives","BTCF0:USTF0",1761066691620,9.336e-05,112810.0,112800.0,1.99452195]
["bitfinex-derivatives","BTCF0:USTF0",1761066691820,0.09732246,112830.0,112820.0,0.1567846]
["bitfinex-derivatives","BTCF0:USTF0",1761066692126,0.00872066,112830.0,112820.0,1.28350135]
["bitfinex-derivatives","BTCF0:USTF0",1761066692321,0.0886016,112830.0,112820.0,1.28350135]
["bitfinex-derivatives","BTCF0:USTF0",1761066692531,0.0886016,112830.0,112820.0,0.8425846]
["bitfinex-derivatives","BTCF0:USTF0",1761066692822,0.09750886,112830.0,112820.0,1.31659437]
["bitfinex-derivatives","BTCF0:USTF0",1761066693222,0.00890726,112830.0,112820.0,1.31659437]
["bitfinex-derivatives","BTCF0:USTF0",1761066693421,1.57195265,112840.0,112830.0,0.1411016]
["bitfinex-derivatives","BTCF0:USTF0",1761066693625,1.58059283,112840.0,112830.0,0.5019016]
["bitfinex-derivatives","BTCF0:USTF0",1761066693924,1.66918653,112840.0,112830.0,0.5019016]
["bitfinex-derivatives","BTCF0:USTF0",1761066694127,1.58059283,112840.0,112830.0,0.5019016]
["bitfinex-derivatives","BTCF0:USTF0",1761066694522,1.50864018,112840.0,112830.0,0.97591137]
["bitfinex-derivatives","BTCF0:USTF0",1761066694727,0.07037,112860.0,112850.0,0.1410859]
["bitfinex-derivatives","BTCF0:USTF0",1761066694937,0.07037,112860.0,112850.0,0.5018859]
["bitfinex-derivatives","BTCF0:USTF0",1761066694938,0.05417,112860.0,112850.0,0.5018859]
["bitfinex-derivatives","BTCF0:USTF0",1761066695429,0.02744,112870.0,112860.0,0.141078]
["bitfinex-derivatives","BTCF0:USTF0",1761066695619,0.07037,112880.0,112870.0,0.1410702]
["bitfinex-derivatives","BTCF0:USTF0",1761066695814,0.05417,112880.0,112870.0,0.97587997]
["bitfinex-derivatives","BTCF0:USTF0",1761066696022,0.02744,112880.0,112870.0,0.5018702]
["bitfinex-derivatives","BTCF0:USTF0",1761066696217,0.1250101,112880.0,112870.0,0.5018702]
["bitfinex-derivatives","BTCF0:USTF0",1761066696426,0.1250101,112880.0,112870.0,0.97587997]
["bitfinex-derivatives","BTCF0:USTF0",1761066696625,0.0975701,112880.0,112870.0,0.97587997]
["bitfinex-derivatives","BTCF0:USTF0",1761066696819,0.0090078,112880.0,112870.0,0.97587997]
["bitfinex-derivatives","BTCF0:USTF0",1761066697022,0.377,112900.0,112870.0,1.37587997]
["bitfinex-derivatives","BTCF0:USTF0",1761066697023,0.04364,112900.0,112870.0,1.37587997]
["bitfinex-derivatives","BTCF0:USTF0",1761066697224,0.1427166,112900.0,112890.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066697532,0.15169255,112900.0,112890.0,0.88730977]
["bitfinex-derivatives","BTCF0:USTF0",1761066698225,0.15269255,112900.0,112890.0,0.88730977]
["bitfinex-derivatives","BTCF0:USTF0",1761066698432,0.15269255,112900.0,112890.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066698629,0.17089255,112900.0,112890.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066699024,0.15469255,112900.0,112890.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066699732,0.15569255,112900.0,112890.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761066699924,0.15569255,112900.0,112890.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066701328,0.17189255,112900.0,112880.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761066701536,1.73162232,112900.0,112870.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066701834,0.05417,112890.0,112880.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066702033,0.05417,112890.0,112880.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761066702223,0.41497,112890.0,112880.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761066702625,0.08234595,112900.0,112880.0,0.99155207]
["bitfinex-derivatives","BTCF0:USTF0",1761066702827,0.0885545,112890.0,112880.0,0.99155207]
["bitfinex-derivatives","BTCF0:USTF0",1761066703229,0.16889745,112900.0,112880.0,0.99155207]
["bitfinex-derivatives","BTCF0:USTF0",1761066703523,0.1159944,112890.0,112880.0,0.5175423]
["bitfinex-derivatives","BTCF0:USTF0",1761066703722,0.09952595,112900.0,112880.0,0.99155207]
["bitfinex-derivatives","BTCF0:USTF0",1761066703927,0.15369595,112900.0,112890.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066704134,0.15269595,112900.0,112890.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761066704337,0.15269595,112900.0,112890.0,1.30074417]
["bitfinex-derivatives","BTCF0:USTF0",1761066704631,0.09752595,112900.0,112890.0,1.30074417]
["bitfinex-derivatives","BTCF0:USTF0",1761066704835,0.15260595,112900.0,112890.0,1.21218977]
["bitfinex-derivatives","BTCF0:USTF0",1761066705033,0.15260595,112900.0,112890.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1761066705034,0.15360595,112900.0,112890.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1761066705331,0.17202595,112900.0,112890.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1761066705926,0.17202595,112900.0,112890.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761066706329,0.15460595,112900.0,112890.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761066706529,0.15660595,112900.0,112890.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761066707333,0.17302595,112900.0,112880.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1761066707536,0.06805595,112900.0,112880.0,1.32055157]
["bitfinex-derivatives","BTCF0:USTF0",1761066708524,0.08447595,112900.0,112880.0,1.32055157]
["bitfinex-derivatives","BTCF0:USTF0",1761066708725,0.08447595,112900.0,112880.0,0.8465418]
["bitfinex-derivatives","BTCF0:USTF0",1761066709434,0.44427595,112900.0,112880.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1761066709638,0.44427595,112900.0,112880.0,0.8302019]
["bitfinex-derivatives","BTCF0:USTF0",1761066710235,0.44427595,112900.0,112880.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1761066710537,0.44427595,112900.0,112880.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1761066710935,0.44427595,112900.0,112880.0,0.8301619]
["bitfinex-derivatives","BTCF0:USTF0",1761066711239,0.44427595,112900.0,112880.0,1.32051167]
["bitfinex-derivatives","BTCF0:USTF0",1761066711440,0.08347595,112900.0,112880.0,1.32051167]
["bitfinex-derivatives","BTCF0:USTF0",1761066711642,0.08347595,112900.0,112880.0,1.32047167]
["bitfinex-derivatives","BTCF0:USTF0",1761066711935,0.08347595,112900.0,112880.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1761066712242,0.08347595,112900.0,112880.0,0.8301217]
["bitfinex-derivatives","BTCF0:USTF0",1761066712643,0.08347595,112900.0,112880.0,0.8300817]
["bitfinex-derivatives","BTCF0:USTF0",1761066712848,0.08347595,112900.0,112880.0,0.8464217]
["bitfinex-derivatives","BTCF0:USTF0",1761066714451,0.08347595,112900.0,112880.0,1.32043147]
["bitfinex-derivatives","BTCF0:USTF0",1761066715337,0.44427595,112900.0,112880.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1761066715544,0.44427595,112900.0,112880.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761066715748,0.44427595,112900.0,112880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761066717352,0.0885541,112890.0,112880.0,0.54634977]
["bitfinex-derivatives","BTCF0:USTF0",1761066718254,0.1419041,112890.0,112880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761066718446,0.1439041,112890.0,112880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761066718644,0.1449041,112890.0,112880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761066719151,0.1449041,112890.0,112880.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1761066719355,0.1172641,112890.0,112880.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1761066719940,0.1449041,112890.0,112880.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1761066720145,0.1172641,112890.0,112880.0,0.90714977]
["bitfinex-derivatives","BTCF0:USTF0",1761066720346,0.003,112890.0,112880.0,1.39571167]
["bitfinex-derivatives","BTCF0:USTF0",1761066720550,0.38419461,112920.0,112900.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1761066720748,0.04910461,112920.0,112910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761066721050,0.02571,112920.0,112910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761066721354,0.45396461,112920.0,112910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761066721548,0.46477091,112920.0,112910.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1761066721749,0.86477091,112920.0,112890.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761066722053,0.43057,112900.0,112880.0,0.08764407]
["bitfinex-derivatives","BTCF0:USTF0",1761066722352,0.41415,112890.0,112880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761066722653,0.06977,112880.0,112860.0,0.0317434]
["bitfinex-derivatives","BTCF0:USTF0",1761066722842,0.06977,112880.0,112840.0,0.06327187]
["bitfinex-derivatives","BTCF0:USTF0",1761066722843,0.01642,112860.0,112840.0,0.06327187]
["bitfinex-derivatives","BTCF0:USTF0",1761066723049,0.01642,112840.0,112830.0,0.47643317]
["bitfinex-derivatives","BTCF0:USTF0",1761066723246,0.01642,112840.0,112830.0,0.73783187]
["bitfinex-derivatives","BTCF0:USTF0",1761066723247,0.0020186,112840.0,112830.0,0.73783187]
["bitfinex-derivatives","BTCF0:USTF0",1761066723447,0.0553686,112840.0,112830.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1761066724049,0.143962,112840.0,112830.0,0.7631613]
["bitfinex-derivatives","BTCF0:USTF0",1761066724356,0.00895158,112840.0,112830.0,1.59797107]
["bitfinex-derivatives","BTCF0:USTF0",1761066724552,0.4131465,112850.0,112830.0,1.27341107]
["bitfinex-derivatives","BTCF0:USTF0",1761066724746,0.42202736,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066724948,0.42202736,112850.0,112840.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1761066725144,0.47537736,112850.0,112840.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1761066725348,0.47537736,112850.0,112840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761066725848,0.83617736,112850.0,112840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761066727149,0.1583633,112840.0,112820.0,1.24806023]
["bitfinex-derivatives","BTCF0:USTF0",1761066727359,0.1583633,112840.0,112830.0,0.0886012]
["bitfinex-derivatives","BTCF0:USTF0",1761066727557,0.1583633,112840.0,112830.0,0.4386012]
["bitfinex-derivatives","BTCF0:USTF0",1761066727757,0.1583633,112840.0,112830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761066728649,0.1419513,112830.0,112820.0,0.77405426]
["bitfinex-derivatives","BTCF0:USTF0",1761066728849,0.0886013,112830.0,112820.0,1.11405426]
["bitfinex-derivatives","BTCF0:USTF0",1761066729250,0.1419513,112830.0,112820.0,1.11405426]
["bitfinex-derivatives","BTCF0:USTF0",1761066729658,0.1419513,112830.0,112820.0,1.58806403]
["bitfinex-derivatives","BTCF0:USTF0",1761066729860,0.0886013,112830.0,112820.0,1.58806403]
["bitfinex-derivatives","BTCF0:USTF0",1761066730556,0.1143113,112830.0,112820.0,1.58806403]
["bitfinex-derivatives","BTCF0:USTF0",1761066730750,0.1419513,112830.0,112820.0,1.17489493]
["bitfinex-derivatives","BTCF0:USTF0",1761066730949,0.1419513,112830.0,112820.0,0.70088516]
["bitfinex-derivatives","BTCF0:USTF0",1761066731261,0.5027513,112830.0,112820.0,0.34008516]
["bitfinex-derivatives","BTCF0:USTF0",1761066731448,0.3608,112830.0,112820.0,0.34008516]
["bitfinex-derivatives","BTCF0:USTF0",1761066731649,0.45826936,112850.0,112830.0,0.0885969]
["bitfinex-derivatives","BTCF0:USTF0",1761066731853,0.00888086,112850.0,112840.0,0.56260317]
["bitfinex-derivatives","BTCF0:USTF0",1761066732159,0.3608,112870.0,112840.0,1.32340307]
["bitfinex-derivatives","BTCF0:USTF0",1761066732160,0.0885736,112870.0,112840.0,1.32340307]
["bitfinex-derivatives","BTCF0:USTF0",1761066732357,0.00865626,112870.0,112860.0,0.92338747]
["bitfinex-derivatives","BTCF0:USTF0",1761066732559,0.5191234,112900.0,112880.0,0.0885598]
["bitfinex-derivatives","BTCF0:USTF0",1761066732758,0.1583163,112900.0,112880.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761066732957,0.1419041,112890.0,112880.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761066733362,0.1049819,112880.0,112870.0,0.83480977]
["bitfinex-derivatives","BTCF0:USTF0",1761066733664,0.1583319,112880.0,112870.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761066733859,0.01642,112880.0,112870.0,1.24785957]
["bitfinex-derivatives","BTCF0:USTF0",1761066734762,0.01742,112880.0,112870.0,1.15928977]
["bitfinex-derivatives","BTCF0:USTF0",1761066734962,0.01842,112880.0,112870.0,1.15928977]
["bitfinex-derivatives","BTCF0:USTF0",1761066735467,0.07356,112880.0,112870.0,1.15928977]
["bitfinex-derivatives","BTCF0:USTF0",1761066735852,0.01842,112880.0,112870.0,1.24785957]
["bitfinex-derivatives","BTCF0:USTF0",1761066736160,0.002,112880.0,112870.0,1.64785957]
["bitfinex-derivatives","BTCF0:USTF0",1761066736667,0.09660461,112920.0,112880.0,0.0885605]
["bitfinex-derivatives","BTCF0:USTF0",1761066736859,0.45740461,112920.0,112890.0,0.7737504]
["bitfinex-derivatives","BTCF0:USTF0",1761066737055,0.09660461,112920.0,112900.0,0.83480977]
["bitfinex-derivatives","BTCF0:USTF0",1761066737260,0.07321,112920.0,112910.0,0.56254817]
["bitfinex-derivatives","BTCF0:USTF0",1761066737454,0.04378,112920.0,112910.0,0.56254817]
["bitfinex-derivatives","BTCF0:USTF0",1761066737660,0.02524434,112920.0,112910.0,1.28694817]
["bitfinex-derivatives","BTCF0:USTF0",1761066737862,0.00982434,112920.0,112910.0,1.28694817]
["bitfinex-derivatives","BTCF0:USTF0",1761066738052,0.003,112920.0,112910.0,1.28694817]
["bitfinex-derivatives","BTCF0:USTF0",1761066738254,0.003,112920.0,112910.0,1.64774817]
["bitfinex-derivatives","BTCF0:USTF0",1761066738457,0.003,112920.0,112910.0,1.95774817]
["bitfinex-derivatives","BTCF0:USTF0",1761066738660,0.005,112920.0,112910.0,1.95774817]
["bitfinex-derivatives","BTCF0:USTF0",1761066738860,0.02339461,112940.0,112930.0,0.0885228]
["bitfinex-derivatives","BTCF0:USTF0",1761066739054,0.02339461,112940.0,112930.0,1.24769257]
["bitfinex-derivatives","BTCF0:USTF0",1761066739257,0.09283964,112950.0,112930.0,1.24769257]
["bitfinex-derivatives","BTCF0:USTF0",1761066739458,0.06155346,112950.0,112940.0,0.47400977]
["bitfinex-derivatives","BTCF0:USTF0",1761066739865,0.06155346,112950.0,112940.0,0.83480977]
["bitfinex-derivatives","BTCF0:USTF0",1761066740663,0.02339461,112950.0,112940.0,1.32332467]
["bitfinex-derivatives","BTCF0:USTF0",1761066741063,0.02339461,112960.0,112950.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1761066741261,0.02339461,112960.0,112950.0,1.64759677]
["bitfinex-derivatives","BTCF0:USTF0",1761066741456,0.02339461,112970.0,112960.0,0.0884992]
["bitfinex-derivatives","BTCF0:USTF0",1761066741662,0.02339461,112970.0,112960.0,0.92330897]
["bitfinex-derivatives","BTCF0:USTF0",1761066742063,0.02339461,112970.0,112960.0,1.48330897]
["bitfinex-derivatives","BTCF0:USTF0",1761066742368,0.05468079,112980.0,112970.0,0.0884909]
["bitfinex-derivatives","BTCF0:USTF0",1761066742565,0.03128618,112980.0,112970.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761066742867,0.12058927,112980.0,112960.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1761066743055,0.44841038,112970.0,112960.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1761066743255,0.01721,112960.0,112950.0,1.15900977]
["bitfinex-derivatives","BTCF0:USTF0",1761066743564,0.12817061,112960.0,112950.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1761066743955,0.12817061,112960.0,112940.0,0.47400977]
["bitfinex-derivatives","BTCF0:USTF0",1761066743956,0.46560892,112960.0,112940.0,0.83480977]
["bitfinex-derivatives","BTCF0:USTF0",1761066744159,0.46560892,112960.0,112950.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761066744659,0.46560892,112960.0,112950.0,0.79816977]
["bitfinex-derivatives","BTCF0:USTF0",1761066744856,0.43858892,112960.0,112950.0,0.79816977]
["bitfinex-derivatives","BTCF0:USTF0",1761066745064,0.46560892,112960.0,112950.0,0.79816977]
["bitfinex-derivatives","BTCF0:USTF0",1761066745265,0.46560892,112960.0,112950.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761066746567,0.46560892,112960.0,112930.0,0.47400977]
["bitfinex-derivatives","BTCF0:USTF0",1761066746766,0.46560892,112960.0,112930.0,0.97480977]
["bitfinex-derivatives","BTCF0:USTF0",1761066746767,0.04664,112940.0,112930.0,0.97480977]
["bitfinex-derivatives","BTCF0:USTF0",1761066747062,0.41529046,112950.0,112930.0,1.29888977]
["bitfinex-derivatives","BTCF0:USTF0",1761066747267,0.41529046,112950.0,112940.0,0.47400977]
["bitfinex-derivatives","BTCF0:USTF0",1761066748064,0.02334154,112950.0,112940.0,0.83480977]
["bitfinex-derivatives","BTCF0:USTF0",1761066748266,0.02334154,112950.0,112940.0,1.32332427]
["bitfinex-derivatives","BTCF0:USTF0",1761066748568,0.05449046,112960.0,112950.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1761066748868,0.12815046,112960.0,112950.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761066749069,0.04055154,112960.0,112950.0,1.15884977]
["bitfinex-derivatives","BTCF0:USTF0",1761066749271,0.02334154,112960.0,112950.0,1.15884977]
["bitfinex-derivatives","BTCF0:USTF0",1761066749662,0.02334154,112960.0,112950.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761066749967,0.02334154,112960.0,112950.0,1.15884977]
["bitfinex-derivatives","BTCF0:USTF0",1761066752465,0.02334154,112960.0,112950.0,1.64735647]
["bitfinex-derivatives","BTCF0:USTF0",1761066752666,0.02334154,112960.0,112950.0,1.55884977]
["bitfinex-derivatives","BTCF0:USTF0",1761066752867,0.09700154,112960.0,112950.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761066753068,0.46560892,112960.0,112950.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761066753575,0.86560892,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066753778,0.07977618,112950.0,112940.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1761066753979,0.07977618,112950.0,112940.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761066754474,0.07977618,112950.0,112940.0,1.64724427]
["bitfinex-derivatives","BTCF0:USTF0",1761066754475,0.02332618,112950.0,112940.0,1.64724427]
["bitfinex-derivatives","BTCF0:USTF0",1761066754671,0.04053618,112960.0,112940.0,1.64724427]
["bitfinex-derivatives","BTCF0:USTF0",1761066754867,0.04053618,112960.0,112950.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066755171,0.0716851,112960.0,112950.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066755876,0.1011151,112960.0,112950.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066756171,0.41648364,112970.0,112950.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066756172,0.04692927,112970.0,112950.0,1.7309026]
["bitfinex-derivatives","BTCF0:USTF0",1761066756385,0.03112291,112970.0,112960.0,1.2139768]
["bitfinex-derivatives","BTCF0:USTF0",1761066756677,0.06413927,112980.0,112960.0,1.5639768]
["bitfinex-derivatives","BTCF0:USTF0",1761066756877,0.06413927,112980.0,112970.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066757580,0.06413927,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066758074,1.32218727,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066758277,0.43446,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066758469,0.43446,112960.0,112950.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761066758774,0.43446,112960.0,112930.0,0.4493187]
["bitfinex-derivatives","BTCF0:USTF0",1761066758775,0.07366,112940.0,112930.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066758981,0.07366,112940.0,112920.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066758982,0.43446,112940.0,112920.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066759281,0.43446,112940.0,112930.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066760072,0.43446,112940.0,112920.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066760381,0.01721,112960.0,112930.0,1.5747198]
["bitfinex-derivatives","BTCF0:USTF0",1761066760673,0.01721,112960.0,112950.0,0.8901046]
["bitfinex-derivatives","BTCF0:USTF0",1761066760674,0.07366,112960.0,112950.0,0.8901046]
["bitfinex-derivatives","BTCF0:USTF0",1761066761079,0.04692927,112970.0,112960.0,0.0884988]
["bitfinex-derivatives","BTCF0:USTF0",1761066761276,0.07635927,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066761476,0.07635927,112970.0,112960.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066761671,0.07635927,112970.0,112960.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066761977,0.04692927,112970.0,112960.0,0.8900968]
["bitfinex-derivatives","BTCF0:USTF0",1761066762382,0.10337927,112970.0,112960.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066762580,0.10537927,112970.0,112960.0,0.801598]
["bitfinex-derivatives","BTCF0:USTF0",1761066762883,0.07366,112960.0,112940.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066763071,0.07366,112960.0,112950.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066763072,0.75826,112960.0,112950.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066764271,0.01721,112960.0,112950.0,0.5293048]
["bitfinex-derivatives","BTCF0:USTF0",1761066764475,0.39742,112960.0,112940.0,0.4493116]
["bitfinex-derivatives","BTCF0:USTF0",1761066764685,0.75822,112960.0,112950.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1761066765070,0.39742,112960.0,112950.0,0.47241467]
["bitfinex-derivatives","BTCF0:USTF0",1761066765382,0.75822,112960.0,112950.0,0.47241467]
["bitfinex-derivatives","BTCF0:USTF0",1761066766585,0.7312,112960.0,112950.0,0.47241467]
["bitfinex-derivatives","BTCF0:USTF0",1761066766883,1.15739,112960.0,112950.0,0.03161667]
["bitfinex-derivatives","BTCF0:USTF0",1761066767085,1.15739,112960.0,112950.0,0.02380981]
["bitfinex-derivatives","BTCF0:USTF0",1761066767878,1.15739,112960.0,112950.0,0.49622448]
["bitfinex-derivatives","BTCF0:USTF0",1761066768385,1.15839,112960.0,112950.0,0.49622448]
["bitfinex-derivatives","BTCF0:USTF0",1761066769186,1.15839,112960.0,112950.0,0.02380981]
["bitfinex-derivatives","BTCF0:USTF0",1761066770184,1.15839,112960.0,112940.0,0.05542648]
["bitfinex-derivatives","BTCF0:USTF0",1761066770387,0.41647,112950.0,112940.0,0.49622448]
["bitfinex-derivatives","BTCF0:USTF0",1761066770888,0.41647,112950.0,112940.0,0.47241467]
["bitfinex-derivatives","BTCF0:USTF0",1761066771983,0.05567,112950.0,112940.0,0.56092867]
["bitfinex-derivatives","BTCF0:USTF0",1761066772189,0.05567,112950.0,112940.0,0.47241467]
["bitfinex-derivatives","BTCF0:USTF0",1761066772580,0.37935,112950.0,112940.0,0.56092867]
["bitfinex-derivatives","BTCF0:USTF0",1761066772780,0.37935,112950.0,112940.0,0.47241467]
["bitfinex-derivatives","BTCF0:USTF0",1761066772984,0.74015,112950.0,112940.0,0.03161667]
["bitfinex-derivatives","BTCF0:USTF0",1761066773185,0.74015,112950.0,112940.0,0.02378809]
["bitfinex-derivatives","BTCF0:USTF0",1761066773487,0.74015,112950.0,112940.0,0.46458609]
["bitfinex-derivatives","BTCF0:USTF0",1761066774383,0.74015,112950.0,112930.0,0.05540476]
["bitfinex-derivatives","BTCF0:USTF0",1761066774590,0.43174,112940.0,112930.0,0.05540476]
["bitfinex-derivatives","BTCF0:USTF0",1761066774791,0.43174,112940.0,112930.0,0.49620276]
["bitfinex-derivatives","BTCF0:USTF0",1761066775183,0.43174,112940.0,112930.0,0.05540476]
["bitfinex-derivatives","BTCF0:USTF0",1761066775489,0.43174,112940.0,112930.0,0.46458609]
["bitfinex-derivatives","BTCF0:USTF0",1761066775889,0.43174,112940.0,112930.0,0.49620276]
["bitfinex-derivatives","BTCF0:USTF0",1761066777683,0.75609382,112930.0,112920.0,0.05540476]
["bitfinex-derivatives","BTCF0:USTF0",1761066777885,0.75609382,112930.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066777887,0.07094,112900.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066778190,0.07094,112860.0,112850.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761066778490,0.43174,112860.0,112850.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1761066778787,0.1595169,112860.0,112850.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1761066779091,0.52038238,112860.0,112850.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1761066779283,0.53657704,112860.0,112850.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1761066780087,0.53657704,112860.0,112850.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1761066780289,0.53657704,112860.0,112850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1761066780491,0.04574014,112860.0,112850.0,0.841918]
["bitfinex-derivatives","BTCF0:USTF0",1761066780786,0.16050704,112860.0,112850.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1761066780984,0.16050704,112860.0,112850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1761066781184,0.53657704,112860.0,112850.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1761066781393,0.97737504,112860.0,112820.0,0.9014358]
["bitfinex-derivatives","BTCF0:USTF0",1761066781688,0.07094,112840.0,112830.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761066781881,0.87260348,112840.0,112830.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761066782589,1.27260348,112840.0,112820.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1761066782788,0.857268,112830.0,112820.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1761066782978,0.40206829,112830.0,112820.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1761066783488,1.64190654,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066783681,0.05573548,112830.0,112820.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761066783885,0.85733348,112830.0,112820.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761066784082,0.41653548,112830.0,112820.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761066784690,0.41653548,112830.0,112820.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1761066785290,0.41653548,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066785794,0.41653548,112830.0,112800.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761066785795,0.05567,112810.0,112800.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761066785996,0.41653548,112810.0,112800.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761066786886,0.41653548,112810.0,112800.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761066787397,0.50515148,112810.0,112800.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761066788902,0.1595638,112800.0,112790.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066789090,0.96122728,112800.0,112790.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066789600,0.52042928,112800.0,112790.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066789800,0.52042928,112800.0,112790.0,0.05438278]
["bitfinex-derivatives","BTCF0:USTF0",1761066790096,0.52042928,112800.0,112790.0,0.00106278]
["bitfinex-derivatives","BTCF0:USTF0",1761066790889,0.96122728,112800.0,112790.0,0.00106278]
["bitfinex-derivatives","BTCF0:USTF0",1761066791205,2.1289998,112800.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066791500,0.05567,112750.0,112740.0,0.79423368]
["bitfinex-derivatives","BTCF0:USTF0",1761066791797,0.03549847,112750.0,112740.0,1.12151368]
["bitfinex-derivatives","BTCF0:USTF0",1761066791997,0.03556746,112750.0,112740.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761066792795,6.899e-05,112750.0,112740.0,1.587389]
["bitfinex-derivatives","BTCF0:USTF0",1761066793293,6.899e-05,112750.0,112740.0,1.988389]
["bitfinex-derivatives","BTCF0:USTF0",1761066793699,6.899e-05,112750.0,112740.0,1.987389]
["bitfinex-derivatives","BTCF0:USTF0",1761066793992,6.899e-05,112750.0,112740.0,1.988389]
["bitfinex-derivatives","BTCF0:USTF0",1761066794291,0.16024866,112780.0,112770.0,0.1429674]
["bitfinex-derivatives","BTCF0:USTF0",1761066794598,0.16024866,112780.0,112770.0,0.5837654]
["bitfinex-derivatives","BTCF0:USTF0",1761066795097,0.48728866,112780.0,112770.0,0.5837654]
["bitfinex-derivatives","BTCF0:USTF0",1761066795397,0.48722793,112780.0,112770.0,0.5837654]
["bitfinex-derivatives","BTCF0:USTF0",1761066796100,0.78315843,112780.0,112760.0,0.1545703]
["bitfinex-derivatives","BTCF0:USTF0",1761066796296,0.78315843,112780.0,112760.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1761066796600,0.78315843,112780.0,112760.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761066796601,0.3608,112770.0,112760.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761066796897,0.3608,112770.0,112760.0,0.5953733]
["bitfinex-derivatives","BTCF0:USTF0",1761066796898,0.06274927,112770.0,112760.0,0.5953733]
["bitfinex-derivatives","BTCF0:USTF0",1761066797093,5.927e-05,112770.0,112760.0,0.1773253]
["bitfinex-derivatives","BTCF0:USTF0",1761066797300,5.927e-05,112770.0,112760.0,0.9789233]
["bitfinex-derivatives","BTCF0:USTF0",1761066797500,5.927e-05,112770.0,112760.0,0.9799233]
["bitfinex-derivatives","BTCF0:USTF0",1761066797799,5.927e-05,112770.0,112760.0,1.7067233]
["bitfinex-derivatives","BTCF0:USTF0",1761066798299,5.927e-05,112770.0,112760.0,2.0367233]
["bitfinex-derivatives","BTCF0:USTF0",1761066798798,5.927e-05,112770.0,112760.0,1.3867233]
["bitfinex-derivatives","BTCF0:USTF0",1761066798997,5.927e-05,112770.0,112760.0,1.3067233]
["bitfinex-derivatives","BTCF0:USTF0",1761066799591,0.06271927,112770.0,112760.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1761066799892,0.42351927,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066800685,0.42351927,112770.0,112760.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1761066800998,0.82351927,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066801899,0.82351927,112770.0,112740.0,0.4494704]
["bitfinex-derivatives","BTCF0:USTF0",1761066801900,0.1645827,112750.0,112740.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1761066802200,0.07597927,112750.0,112740.0,1.2471686]
["bitfinex-derivatives","BTCF0:USTF0",1761066802589,5.927e-05,112750.0,112740.0,1.2700386]
["bitfinex-derivatives","BTCF0:USTF0",1761066803097,5.927e-05,112750.0,112740.0,1.9974386]
["bitfinex-derivatives","BTCF0:USTF0",1761066803591,0.07597927,112750.0,112740.0,1.559498]
["bitfinex-derivatives","BTCF0:USTF0",1761066803788,0.07597927,112750.0,112740.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1761066803993,5.927e-05,112750.0,112740.0,0.7302386]
["bitfinex-derivatives","BTCF0:USTF0",1761066804290,0.03896927,112750.0,112740.0,1.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1761066804795,0.12763197,112750.0,112740.0,1.002368]
["bitfinex-derivatives","BTCF0:USTF0",1761066805397,0.16464197,112750.0,112740.0,1.002368]
["bitfinex-derivatives","BTCF0:USTF0",1761066805594,0.16464197,112750.0,112740.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1761066805790,0.16464197,112750.0,112740.0,0.618698]
["bitfinex-derivatives","BTCF0:USTF0",1761066806192,0.07597927,112750.0,112740.0,1.0681689]
["bitfinex-derivatives","BTCF0:USTF0",1761066806399,0.03896927,112750.0,112740.0,1.0910389]
["bitfinex-derivatives","BTCF0:USTF0",1761066806999,0.12763227,112750.0,112740.0,1.0910389]
["bitfinex-derivatives","BTCF0:USTF0",1761066807195,0.03896927,112750.0,112740.0,1.0910389]
["bitfinex-derivatives","BTCF0:USTF0",1761066807400,5.927e-05,112750.0,112740.0,1.8171589]
["bitfinex-derivatives","BTCF0:USTF0",1761066807993,0.08872207,112750.0,112740.0,1.8171589]
["bitfinex-derivatives","BTCF0:USTF0",1761066808197,0.52544207,112750.0,112740.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1761066808596,0.52544207,112750.0,112740.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1761066809697,0.52544207,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761066810098,0.52544207,112750.0,112720.0,0.07811368]
["bitfinex-derivatives","BTCF0:USTF0",1761066810099,0.0886785,112730.0,112720.0,0.07811368]
["bitfinex-derivatives","BTCF0:USTF0",1761066810286,0.1275964,112720.0,112710.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1761066810487,0.1646064,112720.0,112710.0,1.1824742]
["bitfinex-derivatives","BTCF0:USTF0",1761066810798,0.1646064,112720.0,112710.0,1.09378]
["bitfinex-derivatives","BTCF0:USTF0",1761066811001,0.1275964,112720.0,112710.0,1.6232723]
["bitfinex-derivatives","BTCF0:USTF0",1761066811297,0.54702567,112720.0,112710.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1761066812195,0.97601569,112720.0,112710.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1761066812399,0.0887008,112710.0,112700.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1761066812599,0.1646208,112710.0,112700.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1761066812897,0.1646208,112710.0,112700.0,0.8416421]
["bitfinex-derivatives","BTCF0:USTF0",1761066813205,0.21521569,112720.0,112710.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1761066813399,0.21521569,112720.0,112710.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1761066813697,0.21521839,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066814296,0.1646141,112710.0,112700.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761066814492,0.1646141,112710.0,112700.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761066814692,0.1646141,112710.0,112700.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1761066814897,0.16467337,112710.0,112700.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1761066815198,0.52547337,112710.0,112700.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1761066815493,0.16467337,112710.0,112700.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1761066815702,0.16467337,112710.0,112700.0,0.72262]
["bitfinex-derivatives","BTCF0:USTF0",1761066816210,0.16467337,112710.0,112700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761066816395,0.52547337,112710.0,112700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761066816705,0.43677927,112710.0,112700.0,0.485602]
["bitfinex-derivatives","BTCF0:USTF0",1761066816903,0.07597927,112710.0,112700.0,0.485602]
["bitfinex-derivatives","BTCF0:USTF0",1761066817205,5.927e-05,112710.0,112700.0,0.869272]
["bitfinex-derivatives","BTCF0:USTF0",1761066817708,0.08875347,112710.0,112700.0,1.269272]
["bitfinex-derivatives","BTCF0:USTF0",1761066817900,5.927e-05,112710.0,112700.0,1.74438975]
["bitfinex-derivatives","BTCF0:USTF0",1761066818405,0.16467337,112710.0,112700.0,1.207502]
["bitfinex-derivatives","BTCF0:USTF0",1761066818602,0.07597927,112710.0,112700.0,1.207502]
["bitfinex-derivatives","BTCF0:USTF0",1761066818802,0.12766337,112710.0,112700.0,0.869272]
["bitfinex-derivatives","BTCF0:USTF0",1761066819302,5.927e-05,112710.0,112700.0,0.869272]
["bitfinex-derivatives","BTCF0:USTF0",1761066819605,0.16467337,112710.0,112700.0,0.78057]
["bitfinex-derivatives","BTCF0:USTF0",1761066820201,0.07597927,112710.0,112700.0,0.869272]
["bitfinex-derivatives","BTCF0:USTF0",1761066820597,0.16467337,112710.0,112700.0,0.78057]
["bitfinex-derivatives","BTCF0:USTF0",1761066820905,5.927e-05,112710.0,112700.0,0.869272]
["bitfinex-derivatives","BTCF0:USTF0",1761066821107,5.927e-05,112710.0,112700.0,1.82387331]
["bitfinex-derivatives","BTCF0:USTF0",1761066822404,5.927e-05,112710.0,112700.0,1.74438975]
["bitfinex-derivatives","BTCF0:USTF0",1761066822606,5.927e-05,112710.0,112700.0,1.85520288]
["bitfinex-derivatives","BTCF0:USTF0",1761066824304,5.927e-05,112710.0,112700.0,1.74438975]
["bitfinex-derivatives","BTCF0:USTF0",1761066825205,5.927e-05,112710.0,112700.0,1.85520288]
["bitfinex-derivatives","BTCF0:USTF0",1761066825905,0.1273753,112740.0,112700.0,1.74438975]
["bitfinex-derivatives","BTCF0:USTF0",1761066826115,0.3608,112750.0,112740.0,0.1608005]
["bitfinex-derivatives","BTCF0:USTF0",1761066826116,0.5228794,112750.0,112740.0,0.1608005]
["bitfinex-derivatives","BTCF0:USTF0",1761066826301,0.55193674,112750.0,112740.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1761066826817,0.1837305,112740.0,112730.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761066827111,0.1837305,112740.0,112730.0,0.4508584]
["bitfinex-derivatives","BTCF0:USTF0",1761066827307,0.1837305,112740.0,112730.0,0.92573883]
["bitfinex-derivatives","BTCF0:USTF0",1761066828412,0.1847305,112740.0,112730.0,0.92573883]
["bitfinex-derivatives","BTCF0:USTF0",1761066828714,0.1847305,112740.0,112730.0,0.83706043]
["bitfinex-derivatives","BTCF0:USTF0",1761066828926,0.001,112740.0,112730.0,1.40085648]
["bitfinex-derivatives","BTCF0:USTF0",1761066829114,0.0896705,112740.0,112730.0,0.92573873]
["bitfinex-derivatives","BTCF0:USTF0",1761066829304,0.1283705,112740.0,112730.0,0.8462483]
["bitfinex-derivatives","BTCF0:USTF0",1761066829504,0.1283705,112740.0,112730.0,0.83714875]
["bitfinex-derivatives","BTCF0:USTF0",1761066829505,0.1847305,112740.0,112730.0,0.83714875]
["bitfinex-derivatives","BTCF0:USTF0",1761066829818,0.1847305,112740.0,112730.0,0.92582705]
["bitfinex-derivatives","BTCF0:USTF0",1761066830109,0.0896705,112740.0,112730.0,0.92582705]
["bitfinex-derivatives","BTCF0:USTF0",1761066830316,0.1630805,112740.0,112730.0,0.92582705]
["bitfinex-derivatives","BTCF0:USTF0",1761066830511,0.0896705,112740.0,112730.0,0.92582705]
["bitfinex-derivatives","BTCF0:USTF0",1761066830700,0.001,112740.0,112730.0,1.4009448]
["bitfinex-derivatives","BTCF0:USTF0",1761066830906,0.001,112740.0,112730.0,1.32136605]
["bitfinex-derivatives","BTCF0:USTF0",1761066831108,0.1630805,112740.0,112730.0,0.8462483]
["bitfinex-derivatives","BTCF0:USTF0",1761066831614,0.0896705,112740.0,112730.0,0.8462483]
["bitfinex-derivatives","BTCF0:USTF0",1761066831816,0.001,112740.0,112730.0,1.32136605]
["bitfinex-derivatives","BTCF0:USTF0",1761066832018,0.001,112740.0,112730.0,1.72136605]
["bitfinex-derivatives","BTCF0:USTF0",1761066832212,0.001,112740.0,112730.0,1.83265266]
["bitfinex-derivatives","BTCF0:USTF0",1761066832413,0.001,112740.0,112730.0,1.72136605]
["bitfinex-derivatives","BTCF0:USTF0",1761066833113,0.001,112740.0,112730.0,1.2462483]
["bitfinex-derivatives","BTCF0:USTF0",1761066833311,0.001,112740.0,112730.0,1.72136605]
["bitfinex-derivatives","BTCF0:USTF0",1761066834110,0.11772514,112750.0,112740.0,0.0886705]
["bitfinex-derivatives","BTCF0:USTF0",1761066834315,0.11772514,112750.0,112740.0,0.5417805]
["bitfinex-derivatives","BTCF0:USTF0",1761066835116,0.02905734,112750.0,112740.0,0.5417805]
["bitfinex-derivatives","BTCF0:USTF0",1761066835314,0.088658,112760.0,112750.0,0.1607926]
["bitfinex-derivatives","BTCF0:USTF0",1761066835613,0.088658,112760.0,112750.0,0.75753]
["bitfinex-derivatives","BTCF0:USTF0",1761066835915,0.51771615,112760.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066836114,0.14203248,112760.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066836315,0.11771615,112760.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066836513,0.02905815,112760.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066836711,1.26853738,112780.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066836912,1.36815629,112780.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066837108,0.89303854,112780.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066837312,0.001,112760.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066837819,0.85533854,112780.0,112750.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1761066838218,0.92874854,112780.0,112760.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1761066838414,0.3608,112770.0,112760.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1761066838720,0.43421,112770.0,112760.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1761066839214,0.09506,112760.0,112750.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1761066839426,0.45586,112760.0,112750.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1761066839610,0.49506,112760.0,112750.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1761066839814,0.96883223,112760.0,112750.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761066840210,0.96883223,112760.0,112750.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761066840617,0.96983223,112760.0,112750.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761066841122,0.96983223,112760.0,112750.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1761066842618,0.96983223,112760.0,112750.0,0.1607945]
["bitfinex-derivatives","BTCF0:USTF0",1761066842619,0.52037633,112760.0,112750.0,0.1607945]
["bitfinex-derivatives","BTCF0:USTF0",1761066842809,0.52037633,112760.0,112750.0,0.5215945]
["bitfinex-derivatives","BTCF0:USTF0",1761066842810,0.02531633,112760.0,112750.0,0.5215945]
["bitfinex-derivatives","BTCF0:USTF0",1761066843015,0.001,112760.0,112750.0,0.99671225]
["bitfinex-derivatives","BTCF0:USTF0",1761066843211,0.5847166,112760.0,112750.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1761066843415,0.1620745,112750.0,112740.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1761066843623,0.1620745,112750.0,112740.0,0.75745]
["bitfinex-derivatives","BTCF0:USTF0",1761066843929,0.5228745,112750.0,112740.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1761066844222,0.54719083,112750.0,112740.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1761066844408,0.54719083,112750.0,112740.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1761066844609,0.54719083,112750.0,112720.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1761066844610,0.07341,112730.0,112720.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1761066844815,0.43421,112730.0,112720.0,0.47983597]
["bitfinex-derivatives","BTCF0:USTF0",1761066845412,0.07341,112730.0,112720.0,0.84063597]
["bitfinex-derivatives","BTCF0:USTF0",1761066845612,0.1620903,112730.0,112720.0,0.84063597]
["bitfinex-derivatives","BTCF0:USTF0",1761066846016,0.1620903,112730.0,112720.0,0.47983597]
["bitfinex-derivatives","BTCF0:USTF0",1761066846017,0.5228903,112730.0,112720.0,0.47983597]
["bitfinex-derivatives","BTCF0:USTF0",1761066847023,0.1620903,112730.0,112720.0,0.47983597]
["bitfinex-derivatives","BTCF0:USTF0",1761066847218,0.1273803,112730.0,112720.0,1.40444182]
["bitfinex-derivatives","BTCF0:USTF0",1761066847422,0.1273803,112730.0,112720.0,0.95495372]
["bitfinex-derivatives","BTCF0:USTF0",1761066847618,0.1620903,112730.0,112720.0,0.47983597]
["bitfinex-derivatives","BTCF0:USTF0",1761066848718,0.1620903,112730.0,112720.0,0.84063597]
["bitfinex-derivatives","BTCF0:USTF0",1761066848927,0.1620903,112730.0,112720.0,0.47983597]
["bitfinex-derivatives","BTCF0:USTF0",1761066849117,0.1620903,112730.0,112720.0,0.84063597]
["bitfinex-derivatives","BTCF0:USTF0",1761066849619,0.1620903,112730.0,112720.0,1.71575372]
["bitfinex-derivatives","BTCF0:USTF0",1761066849620,0.0886803,112730.0,112720.0,1.71575372]
["bitfinex-derivatives","BTCF0:USTF0",1761066849826,0.49491892,112740.0,112730.0,0.1582801]
["bitfinex-derivatives","BTCF0:USTF0",1761066850027,0.47326892,112740.0,112730.0,0.63339785]
["bitfinex-derivatives","BTCF0:USTF0",1761066850228,0.54667232,112750.0,112740.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761066850428,0.54667232,112750.0,112740.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761066850816,0.09506,112740.0,112730.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761066851021,0.1837322,112740.0,112730.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761066851216,0.1837322,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066851217,0.1847322,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066851417,0.1620935,112730.0,112720.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1761066851624,0.1620935,112730.0,112720.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761066852226,0.19137703,112740.0,112720.0,0.99420575]
["bitfinex-derivatives","BTCF0:USTF0",1761066852427,0.1677077,112740.0,112720.0,0.99420575]
["bitfinex-derivatives","BTCF0:USTF0",1761066852731,0.1837322,112740.0,112730.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761066853420,0.1847322,112740.0,112730.0,0.95791785]
["bitfinex-derivatives","BTCF0:USTF0",1761066853620,0.1847322,112740.0,112730.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1761066854323,0.1847322,112740.0,112730.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1761066854526,0.1500222,112740.0,112730.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1761066854728,0.1847322,112740.0,112730.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1761066855626,0.001,112740.0,112730.0,1.71871775]
["bitfinex-derivatives","BTCF0:USTF0",1761066856028,0.0886523,112770.0,112760.0,0.1154321]
["bitfinex-derivatives","BTCF0:USTF0",1761066856222,0.0886523,112770.0,112760.0,0.94184985]
["bitfinex-derivatives","BTCF0:USTF0",1761066856529,0.1245723,112770.0,112760.0,0.94184985]
["bitfinex-derivatives","BTCF0:USTF0",1761066856721,0.1561923,112770.0,112760.0,1.30264985]
["bitfinex-derivatives","BTCF0:USTF0",1761066857124,0.1571923,112770.0,112760.0,0.8275321]
["bitfinex-derivatives","BTCF0:USTF0",1761066857324,0.003,112770.0,112760.0,0.8314421]
["bitfinex-derivatives","BTCF0:USTF0",1761066857524,0.003,112770.0,112760.0,1.70655985]
["bitfinex-derivatives","BTCF0:USTF0",1761066858333,0.003,112770.0,112760.0,2.01655985]
["bitfinex-derivatives","BTCF0:USTF0",1761066859535,0.002,112770.0,112760.0,2.01655985]
["bitfinex-derivatives","BTCF0:USTF0",1761066859922,0.02797531,112780.0,112770.0,0.1396286]
["bitfinex-derivatives","BTCF0:USTF0",1761066860121,0.08772384,112790.0,112780.0,0.1396207]
["bitfinex-derivatives","BTCF0:USTF0",1761066860325,0.08772384,112790.0,112780.0,0.4641007]
["bitfinex-derivatives","BTCF0:USTF0",1761066860837,0.08772384,112790.0,112780.0,0.8249007]
["bitfinex-derivatives","BTCF0:USTF0",1761066861130,0.08528076,112790.0,112780.0,1.30001845]
["bitfinex-derivatives","BTCF0:USTF0",1761066861633,0.08628076,112790.0,112780.0,1.30001845]
["bitfinex-derivatives","BTCF0:USTF0",1761066861833,0.05353076,112790.0,112780.0,1.30001845]
["bitfinex-derivatives","BTCF0:USTF0",1761066862239,0.08628076,112790.0,112780.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761066862536,0.11798076,112790.0,112780.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761066862837,0.1257387,112790.0,112780.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1761066863232,0.1257387,112790.0,112780.0,0.4641008]
["bitfinex-derivatives","BTCF0:USTF0",1761066863434,0.14917701,112790.0,112780.0,0.8249008]
["bitfinex-derivatives","BTCF0:USTF0",1761066863831,0.08644523,112790.0,112780.0,1.30001855]
["bitfinex-derivatives","BTCF0:USTF0",1761066864437,0.05369523,112790.0,112780.0,1.30001855]
["bitfinex-derivatives","BTCF0:USTF0",1761066864629,0.05369523,112790.0,112780.0,1.71080855]
["bitfinex-derivatives","BTCF0:USTF0",1761066864630,0.02443831,112790.0,112780.0,1.71080855]
["bitfinex-derivatives","BTCF0:USTF0",1761066864830,0.03103178,112800.0,112790.0,0.0886329]
["bitfinex-derivatives","BTCF0:USTF0",1761066865133,0.02343632,112800.0,112790.0,1.27553065]
["bitfinex-derivatives","BTCF0:USTF0",1761066865337,0.02854804,112810.0,112800.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1761066865534,0.09673946,112820.0,112810.0,0.1141071]
["bitfinex-derivatives","BTCF0:USTF0",1761066865535,0.16118946,112820.0,112810.0,0.1141071]
["bitfinex-derivatives","BTCF0:USTF0",1761066865839,0.16118946,112820.0,112810.0,0.5003971]
["bitfinex-derivatives","BTCF0:USTF0",1761066866333,0.11464178,112820.0,112810.0,0.5003971]
["bitfinex-derivatives","BTCF0:USTF0",1761066866541,0.11464178,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066866739,0.11564178,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066867037,0.03203178,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066867240,0.0608665,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066867440,0.0628665,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066868226,0.03183472,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066868432,0.11452472,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066868939,0.08282472,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066869532,0.03183472,112820.0,112810.0,0.97551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066870836,0.003,112820.0,112810.0,1.69551485]
["bitfinex-derivatives","BTCF0:USTF0",1761066871936,0.003,112820.0,112810.0,1.2203972]
["bitfinex-derivatives","BTCF0:USTF0",1761066872136,0.003,112820.0,112810.0,1.29551495]
["bitfinex-derivatives","BTCF0:USTF0",1761066874531,0.05399,112820.0,112810.0,0.5003972]
["bitfinex-derivatives","BTCF0:USTF0",1761066874732,0.08569,112820.0,112810.0,0.5903972]
["bitfinex-derivatives","BTCF0:USTF0",1761066874941,0.08569,112820.0,112810.0,1.06551495]
["bitfinex-derivatives","BTCF0:USTF0",1761066875647,0.003,112820.0,112810.0,1.06551495]
["bitfinex-derivatives","BTCF0:USTF0",1761066875844,0.003,112820.0,112810.0,1.32551495]
["bitfinex-derivatives","BTCF0:USTF0",1761066876536,0.003,112820.0,112810.0,1.72551495]
["bitfinex-derivatives","BTCF0:USTF0",1761066876836,0.05019178,112840.0,112830.0,0.1395814]
["bitfinex-derivatives","BTCF0:USTF0",1761066877034,0.11464178,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066877837,0.13985859,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066878040,0.14385859,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066878645,0.11282681,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066878830,0.11282681,112840.0,112830.0,0.81689864]
["bitfinex-derivatives","BTCF0:USTF0",1761066879741,0.11282681,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066880746,0.08112681,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066881050,0.10882681,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066881550,0.07712681,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066881852,0.02521681,112840.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066882143,0.09548178,112850.0,112830.0,1.26630004]
["bitfinex-derivatives","BTCF0:USTF0",1761066882337,0.45628178,112850.0,112830.0,1.12671864]
["bitfinex-derivatives","BTCF0:USTF0",1761066882534,0.08269,112840.0,112830.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1761066882741,0.51460648,112840.0,112830.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1761066882941,0.51460648,112840.0,112830.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761066883339,0.91460648,112840.0,112830.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761066883546,0.93829542,112840.0,112830.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761066884340,0.08269,112820.0,112810.0,0.94215114]
["bitfinex-derivatives","BTCF0:USTF0",1761066884536,0.08269,112820.0,112810.0,1.26619114]
["bitfinex-derivatives","BTCF0:USTF0",1761066884941,0.01785,112780.0,112770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761066885162,0.88085864,112780.0,112760.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066885342,0.88085864,112780.0,112760.0,0.0364377]
["bitfinex-derivatives","BTCF0:USTF0",1761066885343,0.10198894,112780.0,112760.0,0.0364377]
["bitfinex-derivatives","BTCF0:USTF0",1761066885543,0.10198894,112780.0,112760.0,0.47819634]
["bitfinex-derivatives","BTCF0:USTF0",1761066885544,0.3608,112770.0,112760.0,0.47819634]
["bitfinex-derivatives","BTCF0:USTF0",1761066885848,0.3598,112770.0,112760.0,0.80351634]
["bitfinex-derivatives","BTCF0:USTF0",1761066886044,0.3598,112770.0,112760.0,0.3617577]
["bitfinex-derivatives","BTCF0:USTF0",1761066886242,0.39015,112770.0,112760.0,0.80351634]
["bitfinex-derivatives","BTCF0:USTF0",1761066886447,0.39015,112770.0,112760.0,0.80451634]
["bitfinex-derivatives","BTCF0:USTF0",1761066886849,0.4787986,112770.0,112760.0,0.80451634]
["bitfinex-derivatives","BTCF0:USTF0",1761066887254,0.50361471,112770.0,112760.0,0.80451634]
["bitfinex-derivatives","BTCF0:USTF0",1761066887453,0.52730365,112770.0,112760.0,0.80451634]
["bitfinex-derivatives","BTCF0:USTF0",1761066887653,0.55740365,112770.0,112760.0,0.80451634]
["bitfinex-derivatives","BTCF0:USTF0",1761066888653,0.52730365,112770.0,112760.0,0.89317274]
["bitfinex-derivatives","BTCF0:USTF0",1761066888850,0.49695365,112770.0,112760.0,0.89317274]
["bitfinex-derivatives","BTCF0:USTF0",1761066889350,0.55740365,112770.0,112760.0,0.89317274]
["bitfinex-derivatives","BTCF0:USTF0",1761066890253,0.55740365,112770.0,112760.0,0.4514141]
["bitfinex-derivatives","BTCF0:USTF0",1761066890456,0.55740365,112770.0,112760.0,0.89317274]
["bitfinex-derivatives","BTCF0:USTF0",1761066890955,0.55740365,112770.0,112760.0,0.4514141]
["bitfinex-derivatives","BTCF0:USTF0",1761066891157,0.55740365,112770.0,112760.0,0.89317274]
["bitfinex-derivatives","BTCF0:USTF0",1761066892862,0.53371471,112770.0,112760.0,0.89317274]
["bitfinex-derivatives","BTCF0:USTF0",1761066893663,0.4391,112780.0,112770.0,0.1249885]
["bitfinex-derivatives","BTCF0:USTF0",1761066893854,0.3608,112780.0,112770.0,0.56674714]
["bitfinex-derivatives","BTCF0:USTF0",1761066894358,0.38595346,112780.0,112770.0,0.56674714]
["bitfinex-derivatives","BTCF0:USTF0",1761066895054,0.02515346,112780.0,112770.0,0.56674714]
["bitfinex-derivatives","BTCF0:USTF0",1761066895250,0.3608,112790.0,112780.0,0.1249807]
["bitfinex-derivatives","BTCF0:USTF0",1761066895251,0.42125,112790.0,112780.0,0.1249807]
["bitfinex-derivatives","BTCF0:USTF0",1761066895554,0.42125,112790.0,112780.0,0.89109934]
["bitfinex-derivatives","BTCF0:USTF0",1761066897259,0.4453904,112790.0,112780.0,0.89109934]
["bitfinex-derivatives","BTCF0:USTF0",1761066897764,0.4453904,112790.0,112780.0,0.4493407]
["bitfinex-derivatives","BTCF0:USTF0",1761066897953,0.4453904,112790.0,112780.0,0.89109934]
["bitfinex-derivatives","BTCF0:USTF0",1761066900656,0.4453904,112790.0,112780.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761066900849,0.4453904,112790.0,112780.0,0.4493404]
["bitfinex-derivatives","BTCF0:USTF0",1761066901060,0.4453904,112790.0,112780.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1761066901465,0.3849404,112790.0,112780.0,1.29109904]
["bitfinex-derivatives","BTCF0:USTF0",1761066901758,0.42125,112810.0,112800.0,0.1249646]
["bitfinex-derivatives","BTCF0:USTF0",1761066901961,0.42125,112810.0,112800.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761066902354,0.88713931,112810.0,112800.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761066902554,0.46565558,112810.0,112800.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761066902757,0.44538067,112810.0,112800.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761066902951,0.06045,112790.0,112780.0,0.08392465]
["bitfinex-derivatives","BTCF0:USTF0",1761066903155,0.42125,112790.0,112780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761066903351,0.0783,112780.0,112770.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761066903560,0.4391,112780.0,112760.0,0.0364377]
["bitfinex-derivatives","BTCF0:USTF0",1761066903764,0.42125,112770.0,112760.0,0.0364377]
["bitfinex-derivatives","BTCF0:USTF0",1761066903961,0.42125,112770.0,112760.0,0.3605577]
["bitfinex-derivatives","BTCF0:USTF0",1761066904154,0.06045,112770.0,112760.0,0.89097244]
["bitfinex-derivatives","BTCF0:USTF0",1761066904353,0.0783,112780.0,112770.0,0.1249882]
["bitfinex-derivatives","BTCF0:USTF0",1761066904562,0.39115,112790.0,112780.0,0.1249804]
["bitfinex-derivatives","BTCF0:USTF0",1761066904768,0.4391,112800.0,112790.0,0.1249725]
["bitfinex-derivatives","BTCF0:USTF0",1761066904969,0.0783,112800.0,112790.0,0.56673114]
["bitfinex-derivatives","BTCF0:USTF0",1761066905362,0.4391,112800.0,112790.0,0.56673114]
["bitfinex-derivatives","BTCF0:USTF0",1761066905661,0.43839383,112800.0,112790.0,0.56673114]
["bitfinex-derivatives","BTCF0:USTF0",1761066906365,0.07859383,112800.0,112790.0,0.56673114]
["bitfinex-derivatives","BTCF0:USTF0",1761066906766,0.44039383,112800.0,112790.0,0.56673114]
["bitfinex-derivatives","BTCF0:USTF0",1761066906959,0.07959383,112800.0,112790.0,0.56673114]
["bitfinex-derivatives","BTCF0:USTF0",1761066907261,0.002,112800.0,112790.0,0.96673114]
["bitfinex-derivatives","BTCF0:USTF0",1761066907464,0.07869,112820.0,112810.0,0.1263568]
["bitfinex-derivatives","BTCF0:USTF0",1761066907670,0.3608,112830.0,112820.0,0.1263489]
["bitfinex-derivatives","BTCF0:USTF0",1761066907671,0.42125,112830.0,112820.0,0.1263489]
["bitfinex-derivatives","BTCF0:USTF0",1761066907967,0.44578682,112830.0,112820.0,0.56810754]
["bitfinex-derivatives","BTCF0:USTF0",1761066908855,0.38533682,112830.0,112820.0,0.56810754]
["bitfinex-derivatives","BTCF0:USTF0",1761066909055,0.05488682,112830.0,112820.0,0.1263489]
["bitfinex-derivatives","BTCF0:USTF0",1761066909260,0.05488682,112830.0,112820.0,0.56810754]
["bitfinex-derivatives","BTCF0:USTF0",1761066909457,0.39931858,112840.0,112830.0,0.1074711]
["bitfinex-derivatives","BTCF0:USTF0",1761066909458,0.3608,112840.0,112830.0,0.1074711]
["bitfinex-derivatives","BTCF0:USTF0",1761066909657,0.44175681,112850.0,112840.0,0.1263333]
["bitfinex-derivatives","BTCF0:USTF0",1761066909858,0.08487809,112850.0,112840.0,0.56809194]
["bitfinex-derivatives","BTCF0:USTF0",1761066910261,0.44567809,112850.0,112840.0,0.56809194]
["bitfinex-derivatives","BTCF0:USTF0",1761066910966,0.05477809,112850.0,112840.0,0.56809194]
["bitfinex-derivatives","BTCF0:USTF0",1761066911264,0.44567809,112850.0,112840.0,0.56809194]
["bitfinex-derivatives","BTCF0:USTF0",1761066915160,0.44567809,112850.0,112780.0,0.06363669]
["bitfinex-derivatives","BTCF0:USTF0",1761066915161,0.08073,112800.0,112780.0,0.06363669]
["bitfinex-derivatives","BTCF0:USTF0",1761066915361,0.0622,112770.0,112760.0,0.21564689]
["bitfinex-derivatives","BTCF0:USTF0",1761066915569,0.0622,112770.0,112760.0,0.7441577]
["bitfinex-derivatives","BTCF0:USTF0",1761066915763,0.0622,112770.0,112760.0,0.0303377]
["bitfinex-derivatives","BTCF0:USTF0",1761066916071,0.0622,112770.0,112760.0,0.59377244]
["bitfinex-derivatives","BTCF0:USTF0",1761066916369,0.0612,112770.0,112760.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066916866,0.1498483,112770.0,112760.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066917271,0.1478483,112770.0,112760.0,0.0303377]
["bitfinex-derivatives","BTCF0:USTF0",1761066917460,0.1478483,112770.0,112760.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761066917655,0.1478483,112770.0,112760.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1761066917857,0.98960694,112770.0,112760.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1761066918855,1.06026412,112770.0,112760.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1761066919563,0.98960694,112770.0,112760.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1761066920069,1.31428694,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761066921067,1.38497073,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761066921572,1.3849016,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761066921966,1.3849993,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761066922169,1.38498688,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761066922371,1.38496555,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761066922667,0.1868276,112720.0,112710.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1761066922858,0.18690092,112720.0,112710.0,0.2849454]
["bitfinex-derivatives","BTCF0:USTF0",1761066923271,0.18690092,112720.0,112710.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1761066923473,0.65318141,112720.0,112700.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066923675,0.1635969,112670.0,112660.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761066923861,0.03161916,112670.0,112660.0,0.28384756]
["bitfinex-derivatives","BTCF0:USTF0",1761066924064,1.57000916,112670.0,112660.0,0.32341756]
["bitfinex-derivatives","BTCF0:USTF0",1761066924270,1.57000916,112670.0,112660.0,0.36009756]
["bitfinex-derivatives","BTCF0:USTF0",1761066924457,1.57000916,112670.0,112660.0,0.09009756]
["bitfinex-derivatives","BTCF0:USTF0",1761066924657,1.57000916,112670.0,112660.0,0.01384756]
["bitfinex-derivatives","BTCF0:USTF0",1761066924658,2.10058926,112670.0,112660.0,0.01384756]
["bitfinex-derivatives","BTCF0:USTF0",1761066924865,2.10058926,112670.0,112660.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761066925167,0.03839,112640.0,112630.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1761066925465,0.00011208,112640.0,112630.0,0.95676704]
["bitfinex-derivatives","BTCF0:USTF0",1761066925666,0.00011208,112640.0,112630.0,1.28244704]
["bitfinex-derivatives","BTCF0:USTF0",1761066926266,0.00011208,112640.0,112630.0,0.8406084]
["bitfinex-derivatives","BTCF0:USTF0",1761066926489,0.00011208,112640.0,112630.0,0.6906084]
["bitfinex-derivatives","BTCF0:USTF0",1761066927166,0.03839,112610.0,112600.0,0.10599148]
["bitfinex-derivatives","BTCF0:USTF0",1761066927471,0.07487,112610.0,112600.0,0.25599148]
["bitfinex-derivatives","BTCF0:USTF0",1761066927663,0.07495669,112610.0,112600.0,0.58415148]
["bitfinex-derivatives","BTCF0:USTF0",1761066927864,0.07495669,112610.0,112600.0,0.43415148]
["bitfinex-derivatives","BTCF0:USTF0",1761066928066,0.16373099,112610.0,112600.0,0.43415148]
["bitfinex-derivatives","BTCF0:USTF0",1761066929270,0.60548963,112610.0,112600.0,0.43415148]
["bitfinex-derivatives","BTCF0:USTF0",1761066929465,0.51671533,112610.0,112600.0,0.43415148]
["bitfinex-derivatives","BTCF0:USTF0",1761066929665,0.60548963,112610.0,112600.0,0.43415148]
["bitfinex-derivatives","BTCF0:USTF0",1761066929861,0.60548963,112610.0,112600.0,0.10599148]
["bitfinex-derivatives","BTCF0:USTF0",1761066930066,1.07690763,112610.0,112600.0,0.43407148]
["bitfinex-derivatives","BTCF0:USTF0",1761066930268,1.07690763,112610.0,112600.0,0.10599148]
["bitfinex-derivatives","BTCF0:USTF0",1761066930469,0.63514899,112610.0,112600.0,0.10599148]
["bitfinex-derivatives","BTCF0:USTF0",1761066930671,0.63514899,112610.0,112540.0,0.0888291]
["bitfinex-derivatives","BTCF0:USTF0",1761066930672,0.02327,112560.0,112540.0,0.0888291]
["bitfinex-derivatives","BTCF0:USTF0",1761066930865,0.1120708,112580.0,112550.0,0.60682944]
["bitfinex-derivatives","BTCF0:USTF0",1761066931061,0.0888058,112570.0,112560.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761066931277,0.60543444,112570.0,112560.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761066931573,1.02698593,112570.0,112560.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761066932072,0.1120841,112560.0,112540.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1761066932371,0.1869541,112560.0,112540.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1761066932575,0.1869541,112560.0,112500.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1761066932576,0.02327,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761066932871,0.07496491,112510.0,112500.0,0.09229325]
["bitfinex-derivatives","BTCF0:USTF0",1761066933173,9.491e-05,112510.0,112500.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761066933369,9.491e-05,112510.0,112500.0,0.4946311]
["bitfinex-derivatives","BTCF0:USTF0",1761066933675,9.491e-05,112510.0,112500.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1761066933872,9.491e-05,112510.0,112500.0,0.4946311]
["bitfinex-derivatives","BTCF0:USTF0",1761066934168,0.02327,112500.0,112480.0,0.07863696]
["bitfinex-derivatives","BTCF0:USTF0",1761066934373,0.11023897,112510.0,112490.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761066934563,7.128e-05,112500.0,112490.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1761066934766,7.128e-05,112500.0,112490.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761066935565,0.49821128,112500.0,112470.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066935775,0.09814,112480.0,112470.0,0.12590179]
["bitfinex-derivatives","BTCF0:USTF0",1761066935973,0.02327,112500.0,112480.0,0.0888741]
["bitfinex-derivatives","BTCF0:USTF0",1761066936169,0.02138447,112510.0,112490.0,0.1284364]
["bitfinex-derivatives","BTCF0:USTF0",1761066936368,0.55387604,112520.0,112490.0,0.1284364]
["bitfinex-derivatives","BTCF0:USTF0",1761066936369,0.55387404,112520.0,112490.0,0.1284364]
["bitfinex-derivatives","BTCF0:USTF0",1761066936570,0.07495446,112510.0,112500.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761066937163,0.07495446,112510.0,112500.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761066937164,8.446e-05,112510.0,112500.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761066937373,8.446e-05,112510.0,112500.0,0.93750954]
["bitfinex-derivatives","BTCF0:USTF0",1761066937673,8.446e-05,112510.0,112500.0,1.69078954]
["bitfinex-derivatives","BTCF0:USTF0",1761066937975,0.00108446,112510.0,112500.0,1.69078954]
["bitfinex-derivatives","BTCF0:USTF0",1761066938570,0.00108446,112510.0,112500.0,1.2490309]
["bitfinex-derivatives","BTCF0:USTF0",1761066939077,0.001,112520.0,112510.0,0.1651031]
["bitfinex-derivatives","BTCF0:USTF0",1761066939281,0.1120633,112590.0,112560.0,0.0888078]
["bitfinex-derivatives","BTCF0:USTF0",1761066939572,0.1120633,112590.0,112580.0,0.47650079]
["bitfinex-derivatives","BTCF0:USTF0",1761066939573,0.0887898,112590.0,112580.0,0.47650079]
["bitfinex-derivatives","BTCF0:USTF0",1761066939781,0.08879,112590.0,112570.0,0.89674189]
["bitfinex-derivatives","BTCF0:USTF0",1761066939965,0.0887861,112600.0,112580.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761066940167,7.867e-05,112590.0,112580.0,0.4964877]
["bitfinex-derivatives","BTCF0:USTF0",1761066940773,7.867e-05,112590.0,112580.0,0.97298849]
["bitfinex-derivatives","BTCF0:USTF0",1761066941278,7.867e-05,112590.0,112580.0,0.4964877]
["bitfinex-derivatives","BTCF0:USTF0",1761066941472,7.867e-05,112590.0,112580.0,0.1650477]
["bitfinex-derivatives","BTCF0:USTF0",1761066941787,7.867e-05,112590.0,112580.0,0.4963277]
["bitfinex-derivatives","BTCF0:USTF0",1761066942379,0.16373867,112590.0,112580.0,0.4200777]
["bitfinex-derivatives","BTCF0:USTF0",1761066942579,0.03846867,112590.0,112580.0,0.4596477]
["bitfinex-derivatives","BTCF0:USTF0",1761066942780,7.867e-05,112590.0,112580.0,0.4963277]
["bitfinex-derivatives","BTCF0:USTF0",1761066942966,7.867e-05,112590.0,112580.0,1.37282849]
["bitfinex-derivatives","BTCF0:USTF0",1761066944474,7.867e-05,112590.0,112580.0,0.97282849]
["bitfinex-derivatives","BTCF0:USTF0",1761066945078,7.867e-05,112590.0,112580.0,1.37282849]
["bitfinex-derivatives","BTCF0:USTF0",1761066945270,0.4495618,112630.0,112610.0,0.0887741]
["bitfinex-derivatives","BTCF0:USTF0",1761066945475,0.4495582,112640.0,112620.0,0.93416709]
["bitfinex-derivatives","BTCF0:USTF0",1761066945774,0.4495582,112640.0,112620.0,0.4576663]
["bitfinex-derivatives","BTCF0:USTF0",1761066945970,0.0887583,112630.0,112620.0,0.4576663]
["bitfinex-derivatives","BTCF0:USTF0",1761066946172,0.1254183,112630.0,112620.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1761066946481,0.19194475,112630.0,112620.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1761066947177,0.19294475,112630.0,112620.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761066947775,0.21476063,112630.0,112620.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761066948082,0.19294475,112630.0,112620.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761066948580,0.19294475,112630.0,112620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1761066948779,0.09286475,112630.0,112620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1761066948991,0.00410645,112630.0,112620.0,0.99696709]
["bitfinex-derivatives","BTCF0:USTF0",1761066949484,0.09286485,112630.0,112620.0,0.99696709]
["bitfinex-derivatives","BTCF0:USTF0",1761066949684,0.00410645,112630.0,112620.0,0.99696709]
["bitfinex-derivatives","BTCF0:USTF0",1761066949879,0.09286475,112630.0,112620.0,0.99696709]
["bitfinex-derivatives","BTCF0:USTF0",1761066950480,0.00410645,112630.0,112620.0,1.43417709]
["bitfinex-derivatives","BTCF0:USTF0",1761066951690,0.00410645,112630.0,112620.0,1.73417709]
["bitfinex-derivatives","BTCF0:USTF0",1761066952680,0.11194852,112660.0,112650.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1761066952879,0.23736588,112660.0,112650.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761066953079,0.26842248,112660.0,112650.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761066953278,0.26280831,112660.0,112650.0,0.5194426]
["bitfinex-derivatives","BTCF0:USTF0",1761066953486,0.10308045,112660.0,112650.0,0.99594339]
["bitfinex-derivatives","BTCF0:USTF0",1761066953786,0.11982514,112660.0,112650.0,0.99594339]
["bitfinex-derivatives","BTCF0:USTF0",1761066954087,0.11982514,112660.0,112650.0,0.5194426]
["bitfinex-derivatives","BTCF0:USTF0",1761066954293,0.16072491,112660.0,112650.0,0.5194426]
["bitfinex-derivatives","BTCF0:USTF0",1761066954597,0.16372491,112660.0,112650.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761066954884,0.16672491,112660.0,112650.0,0.5194427]
["bitfinex-derivatives","BTCF0:USTF0",1761066955079,0.14128248,112660.0,112650.0,0.5194427]
["bitfinex-derivatives","BTCF0:USTF0",1761066955279,0.16672491,112660.0,112650.0,0.5194427]
["bitfinex-derivatives","BTCF0:USTF0",1761066955479,0.07799011,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066955674,0.1978475,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066955879,0.16672491,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066956081,0.19784737,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066956279,0.16672491,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066956882,0.16650687,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066957386,0.06236341,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066957687,0.15109811,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066958887,0.06236341,112660.0,112650.0,0.99594349]
["bitfinex-derivatives","BTCF0:USTF0",1761066959285,0.15109821,112660.0,112650.0,0.99522349]
["bitfinex-derivatives","BTCF0:USTF0",1761066959786,0.15109821,112660.0,112650.0,0.5187227]
["bitfinex-derivatives","BTCF0:USTF0",1761066960287,0.06236341,112660.0,112650.0,0.99522349]
["bitfinex-derivatives","BTCF0:USTF0",1761066960478,0.06236341,112660.0,112650.0,1.39522349]
["bitfinex-derivatives","BTCF0:USTF0",1761066960676,0.21556303,112700.0,112690.0,0.1268912]
["bitfinex-derivatives","BTCF0:USTF0",1761066960881,0.09899362,112700.0,112690.0,0.99475199]
["bitfinex-derivatives","BTCF0:USTF0",1761066961086,0.15103692,112700.0,112690.0,0.90604079]
["bitfinex-derivatives","BTCF0:USTF0",1761066961285,0.25311692,112700.0,112690.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1761066961680,0.21247058,112700.0,112690.0,0.5182512]
["bitfinex-derivatives","BTCF0:USTF0",1761066961985,0.21247058,112700.0,112690.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1761066962285,0.0887269,112670.0,112660.0,1.0419598]
["bitfinex-derivatives","BTCF0:USTF0",1761066962588,0.0887269,112670.0,112660.0,0.7453648]
["bitfinex-derivatives","BTCF0:USTF0",1761066962888,0.51645058,112700.0,112660.0,0.7453648]
["bitfinex-derivatives","BTCF0:USTF0",1761066962889,0.0887192,112680.0,112670.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1761066963092,0.0887192,112680.0,112670.0,0.66620569]
["bitfinex-derivatives","BTCF0:USTF0",1761066963292,0.3200689,112700.0,112690.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1761066963586,0.3200689,112700.0,112670.0,0.96522699]
["bitfinex-derivatives","BTCF0:USTF0",1761066963587,0.2300592,112680.0,112670.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1761066963789,0.191807,112670.0,112660.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1761066963980,0.1254028,112650.0,112640.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1761066964284,0.1908228,112650.0,112640.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1761066964481,0.0887585,112630.0,112620.0,0.2269548]
["bitfinex-derivatives","BTCF0:USTF0",1761066964685,0.1254185,112630.0,112620.0,0.5097463]
["bitfinex-derivatives","BTCF0:USTF0",1761066964890,0.0887585,112630.0,112620.0,0.8381463]
["bitfinex-derivatives","BTCF0:USTF0",1761066965194,0.0887585,112630.0,112620.0,1.31464709]
["bitfinex-derivatives","BTCF0:USTF0",1761066965489,0.1908385,112630.0,112620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761066965684,0.1908385,112630.0,112600.0,0.13829356]
["bitfinex-derivatives","BTCF0:USTF0",1761066965685,0.0887742,112610.0,112600.0,0.13829356]
["bitfinex-derivatives","BTCF0:USTF0",1761066965879,0.0887742,112610.0,112600.0,0.17828356]
["bitfinex-derivatives","BTCF0:USTF0",1761066965880,0.1908542,112610.0,112600.0,0.17828356]
["bitfinex-derivatives","BTCF0:USTF0",1761066966079,0.1908542,112610.0,112600.0,0.32838356]
["bitfinex-derivatives","BTCF0:USTF0",1761066966390,0.1908542,112610.0,112600.0,0.32842356]
["bitfinex-derivatives","BTCF0:USTF0",1761066966391,0.5908542,112610.0,112600.0,0.32842356]
["bitfinex-derivatives","BTCF0:USTF0",1761066966591,0.5908542,112610.0,112570.0,0.0888023]
["bitfinex-derivatives","BTCF0:USTF0",1761066966893,0.1908779,112580.0,112570.0,0.34818]
["bitfinex-derivatives","BTCF0:USTF0",1761066967187,0.17544615,112580.0,112570.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1761066967485,0.21470615,112580.0,112570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761066967794,0.61379069,112580.0,112570.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761066967977,0.61379069,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761066968181,0.61379069,112580.0,112570.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761066968380,0.61379069,112580.0,112570.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761066968589,0.54142454,112580.0,112540.0,0.47650079]
["bitfinex-derivatives","BTCF0:USTF0",1761066968785,0.54142454,112580.0,112540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761066968786,0.57858079,112550.0,112540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761066969081,0.57858079,112550.0,112500.0,0.03728211]
["bitfinex-derivatives","BTCF0:USTF0",1761066969082,0.0888452,112520.0,112500.0,0.10084916]
["bitfinex-derivatives","BTCF0:USTF0",1761066969284,0.00436814,112520.0,112510.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761066969575,0.03666,112520.0,112510.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761066969781,0.0888415,112530.0,112510.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761066969986,0.0888452,112520.0,112510.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761066970184,0.0868452,112520.0,112510.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1761066970492,0.1889252,112520.0,112510.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1761066970988,0.1889252,112520.0,112510.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761066971291,0.10208,112520.0,112510.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761066971504,0.1909235,112520.0,112510.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761066971692,0.1909235,112520.0,112510.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1761066971888,0.1909235,112520.0,112510.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1761066972188,0.1909235,112520.0,112510.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1761066972588,0.1909235,112520.0,112510.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1761066972789,0.1909235,112520.0,112510.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1761066973492,0.1909235,112520.0,112510.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1761066973687,0.1909235,112520.0,112510.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1761066974392,0.10208,112520.0,112510.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1761066974595,0.125503,112520.0,112510.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1761066974791,0.190923,112520.0,112510.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1761066976086,0.11056198,112530.0,112510.0,0.5188311]
["bitfinex-derivatives","BTCF0:USTF0",1761066976288,0.11056198,112530.0,112510.0,0.99533189]
["bitfinex-derivatives","BTCF0:USTF0",1761066976585,0.11056198,112530.0,112510.0,0.5188311]
["bitfinex-derivatives","BTCF0:USTF0",1761066976788,1.5888304,112540.0,112520.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1761066976986,0.2126054,112530.0,112500.0,0.57467995]
["bitfinex-derivatives","BTCF0:USTF0",1761066977190,0.23444578,112530.0,112510.0,0.4781102]
["bitfinex-derivatives","BTCF0:USTF0",1761066977396,0.23444578,112530.0,112510.0,0.95461099]
["bitfinex-derivatives","BTCF0:USTF0",1761066977692,0.23444578,112530.0,112510.0,0.4781102]
["bitfinex-derivatives","BTCF0:USTF0",1761066977882,0.23444578,112530.0,112510.0,0.1494302]
["bitfinex-derivatives","BTCF0:USTF0",1761066978083,0.23444578,112530.0,112520.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761066978585,0.23444578,112530.0,112510.0,0.0888502]
["bitfinex-derivatives","BTCF0:USTF0",1761066978893,0.23444578,112530.0,112510.0,0.1494302]
["bitfinex-derivatives","BTCF0:USTF0",1761066979078,0.23444578,112530.0,112520.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1761066979279,0.23444578,112530.0,112520.0,0.4745134]
["bitfinex-derivatives","BTCF0:USTF0",1761066980087,0.23444578,112530.0,112520.0,0.5358234]
["bitfinex-derivatives","BTCF0:USTF0",1761066980880,0.1280781,112560.0,112540.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1761066981087,0.2075881,112560.0,112550.0,0.5355196]
["bitfinex-derivatives","BTCF0:USTF0",1761066981285,0.1280567,112580.0,112550.0,0.5355196]
["bitfinex-derivatives","BTCF0:USTF0",1761066981286,0.1280615,112580.0,112560.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1761066981494,0.2075715,112580.0,112570.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1761066982884,0.22898656,112580.0,112570.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1761066983380,0.0887915,112590.0,112580.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1761066983595,0.1883255,112600.0,112580.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1761066983795,0.2468155,112600.0,112590.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1761066984696,0.2468155,112600.0,112590.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1761066984697,0.2075555,112600.0,112590.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1761066984902,0.1490655,112600.0,112590.0,0.535528]
["bitfinex-derivatives","BTCF0:USTF0",1761066985090,0.22861707,112600.0,112590.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1761066985791,0.08134157,112600.0,112590.0,0.535528]
["bitfinex-derivatives","BTCF0:USTF0",1761066986293,0.02106157,112600.0,112590.0,0.535528]
["bitfinex-derivatives","BTCF0:USTF0",1761066986590,1.53388,112620.0,112600.0,0.0887793]
["bitfinex-derivatives","BTCF0:USTF0",1761066986784,1.64442494,112620.0,112610.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761066987686,0.26319494,112620.0,112610.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761066988493,0.26319494,112620.0,112610.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1761066988794,0.26419494,112620.0,112610.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761066988997,0.26519494,112620.0,112610.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761066989184,0.2075545,112600.0,112590.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1761066989388,0.2414345,112600.0,112590.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1761066990100,0.0887845,112600.0,112590.0,0.5348481]
["bitfinex-derivatives","BTCF0:USTF0",1761066990291,0.149058,112610.0,112590.0,0.5348481]
["bitfinex-derivatives","BTCF0:USTF0",1761066990499,0.1490523,112610.0,112600.0,0.2072402]
["bitfinex-derivatives","BTCF0:USTF0",1761066990883,0.1490523,112610.0,112600.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1761066991393,0.2075423,112610.0,112600.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761066991593,0.1490601,112600.0,112590.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1761066991791,0.1490601,112600.0,112590.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761066992003,0.1490601,112600.0,112590.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1761066992004,0.2414301,112600.0,112590.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1761066992291,0.149071,112590.0,112580.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1761066992492,0.0887967,112580.0,112570.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1761066992692,0.0887967,112580.0,112570.0,0.5347039]
["bitfinex-derivatives","BTCF0:USTF0",1761066993086,0.71794749,112580.0,112570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761066993291,0.2075818,112560.0,112550.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1761066993598,0.0888276,112540.0,112530.0,0.18202705]
["bitfinex-derivatives","BTCF0:USTF0",1761066993787,0.0888276,112540.0,112530.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1761066993788,0.2075976,112540.0,112530.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1761066994891,0.2075976,112540.0,112530.0,0.4972955]
["bitfinex-derivatives","BTCF0:USTF0",1761066995087,0.11926554,112550.0,112540.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1761066995294,0.2075928,112550.0,112540.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1761066995793,0.58078075,112580.0,112540.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761066995997,0.2075777,112570.0,112560.0,0.2072717]
["bitfinex-derivatives","BTCF0:USTF0",1761066996196,0.2075777,112570.0,112560.0,0.5345117]
["bitfinex-derivatives","BTCF0:USTF0",1761066996197,0.0888077,112570.0,112560.0,0.5345117]
["bitfinex-derivatives","BTCF0:USTF0",1761066996392,0.0888077,112570.0,112560.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1761066996599,0.0888077,112570.0,112540.0,0.66496464]
["bitfinex-derivatives","BTCF0:USTF0",1761066996600,0.0888197,112550.0,112540.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1761066996898,0.0888197,112550.0,112540.0,0.5365676]
["bitfinex-derivatives","BTCF0:USTF0",1761066996899,0.12046656,112550.0,112540.0,0.5365676]
["bitfinex-derivatives","BTCF0:USTF0",1761066997091,0.0888197,112550.0,112540.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1761066997291,0.0888197,112550.0,112540.0,0.5365675]
["bitfinex-derivatives","BTCF0:USTF0",1761066998000,0.0888197,112550.0,112540.0,0.5348075]
["bitfinex-derivatives","BTCF0:USTF0",1761066998199,0.0888197,112550.0,112540.0,0.2072875]
["bitfinex-derivatives","BTCF0:USTF0",1761066998394,0.0888197,112550.0,112540.0,0.5707575]
["bitfinex-derivatives","BTCF0:USTF0",1761066998794,0.0888197,112550.0,112540.0,0.5717575]
["bitfinex-derivatives","BTCF0:USTF0",1761066999096,0.0888044,112570.0,112560.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1761066999097,0.2075739,112570.0,112560.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1761066999293,0.2075739,112570.0,112560.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761066999294,0.23842523,112570.0,112560.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761066999601,0.63842523,112570.0,112560.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761066999990,0.1490918,112560.0,112550.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1761067000194,0.2075818,112560.0,112550.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1761067000399,0.2075818,112560.0,112550.0,0.5345588]
["bitfinex-derivatives","BTCF0:USTF0",1761067000601,0.2075818,112560.0,112550.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1761067000902,0.1490918,112560.0,112550.0,0.5345596]
["bitfinex-derivatives","BTCF0:USTF0",1761067001600,0.1490918,112560.0,112550.0,0.5355596]
["bitfinex-derivatives","BTCF0:USTF0",1761067001901,1.08550924,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067002495,0.0888355,112530.0,112520.0,0.18202705]
["bitfinex-derivatives","BTCF0:USTF0",1761067002700,0.2076055,112530.0,112520.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1761067002997,0.2076055,112530.0,112520.0,0.28657589]
["bitfinex-derivatives","BTCF0:USTF0",1761067003203,0.2076055,112530.0,112520.0,0.61361589]
["bitfinex-derivatives","BTCF0:USTF0",1761067003407,0.2076055,112530.0,112520.0,0.67492589]
["bitfinex-derivatives","BTCF0:USTF0",1761067003593,0.56673924,112560.0,112530.0,0.0888349]
["bitfinex-derivatives","BTCF0:USTF0",1761067003903,0.2075946,112550.0,112540.0,0.5091333]
["bitfinex-derivatives","BTCF0:USTF0",1761067004104,0.2414776,112540.0,112530.0,0.0636733]
["bitfinex-derivatives","BTCF0:USTF0",1761067004299,0.2076054,112530.0,112520.0,0.1841333]
["bitfinex-derivatives","BTCF0:USTF0",1761067004499,0.2076054,112530.0,112520.0,0.6712133]
["bitfinex-derivatives","BTCF0:USTF0",1761067004802,0.2066054,112530.0,112520.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1761067004990,0.2066054,112530.0,112520.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1761067005399,0.2066054,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067005804,0.2066054,112530.0,112520.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761067006103,0.2066054,112530.0,112520.0,0.40838589]
["bitfinex-derivatives","BTCF0:USTF0",1761067006307,0.2066054,112530.0,112520.0,0.08142589]
["bitfinex-derivatives","BTCF0:USTF0",1761067006604,0.2066054,112530.0,112520.0,0.40830589]
["bitfinex-derivatives","BTCF0:USTF0",1761067006898,0.65065284,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067007104,0.2066054,112530.0,112520.0,0.3924906]
["bitfinex-derivatives","BTCF0:USTF0",1761067007400,0.2066054,112530.0,112520.0,0.0656906]
["bitfinex-derivatives","BTCF0:USTF0",1761067007702,0.65065284,112530.0,112520.0,0.3924506]
["bitfinex-derivatives","BTCF0:USTF0",1761067007998,0.2066054,112530.0,112520.0,0.3924106]
["bitfinex-derivatives","BTCF0:USTF0",1761067008298,0.0888377,112530.0,112520.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1761067008499,0.2009777,112530.0,112520.0,0.19734589]
["bitfinex-derivatives","BTCF0:USTF0",1761067008701,0.2009777,112530.0,112520.0,0.52402589]
["bitfinex-derivatives","BTCF0:USTF0",1761067008902,0.2009777,112530.0,112520.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1761067009304,0.1458677,112530.0,112520.0,0.5334455]
["bitfinex-derivatives","BTCF0:USTF0",1761067009503,0.2009619,112550.0,112540.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761067009703,0.0888219,112550.0,112540.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1761067010997,0.0888219,112550.0,112540.0,0.5324697]
["bitfinex-derivatives","BTCF0:USTF0",1761067010998,0.0888218,112550.0,112540.0,0.5324697]
["bitfinex-derivatives","BTCF0:USTF0",1761067011506,0.0888218,112550.0,112540.0,0.59615861]
["bitfinex-derivatives","BTCF0:USTF0",1761067012304,0.0888218,112550.0,112540.0,0.54024891]
["bitfinex-derivatives","BTCF0:USTF0",1761067012897,0.0888218,112550.0,112540.0,0.62907861]
["bitfinex-derivatives","BTCF0:USTF0",1761067013206,0.0888179,112560.0,112550.0,0.2047373]
["bitfinex-derivatives","BTCF0:USTF0",1761067013502,0.0888093,112570.0,112560.0,0.2376539]
["bitfinex-derivatives","BTCF0:USTF0",1761067013701,0.53284534,112590.0,112560.0,0.2376539]
["bitfinex-derivatives","BTCF0:USTF0",1761067013702,0.11214,112590.0,112580.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761067014006,0.2009302,112590.0,112580.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1761067014501,0.64497764,112590.0,112580.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1761067014706,0.66749146,112590.0,112580.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761067015203,0.66849146,112590.0,112580.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761067015499,0.05413855,112590.0,112580.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1761067015705,0.03162473,112590.0,112580.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1761067016200,0.14476473,112590.0,112580.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1761067017107,0.2009381,112580.0,112570.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067017305,0.67653554,112580.0,112570.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1761067017502,0.0888172,112560.0,112550.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067018008,0.2009572,112560.0,112550.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1761067018304,0.2009572,112560.0,112540.0,0.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1761067018305,0.1458519,112550.0,112540.0,0.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1761067018505,0.1458519,112550.0,112540.0,0.5308698]
["bitfinex-derivatives","BTCF0:USTF0",1761067018701,0.0888219,112550.0,112540.0,0.5308698]
["bitfinex-derivatives","BTCF0:USTF0",1761067018902,0.03155,112560.0,112550.0,0.0888219]
["bitfinex-derivatives","BTCF0:USTF0",1761067019094,0.11214,112570.0,112560.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067019293,0.03155,112580.0,112560.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1761067019294,0.08858,112580.0,112560.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1761067019497,0.08858,112580.0,112570.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1761067019498,0.14369,112580.0,112570.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1761067020996,0.14369,112580.0,112570.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1761067021404,0.05703,112580.0,112570.0,0.603606]
["bitfinex-derivatives","BTCF0:USTF0",1761067021606,0.1458281,112580.0,112570.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1761067021804,0.67653554,112580.0,112570.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1761067022004,0.69905485,112580.0,112570.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1761067022302,0.69905485,112580.0,112570.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1761067022911,0.75353287,112580.0,112570.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1761067023111,0.0888311,112540.0,112530.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067023297,0.0888311,112540.0,112530.0,0.8705559]
["bitfinex-derivatives","BTCF0:USTF0",1761067023610,0.0888311,112540.0,112530.0,1.31460334]
["bitfinex-derivatives","BTCF0:USTF0",1761067024025,0.088814,112560.0,112550.0,0.2047419]
["bitfinex-derivatives","BTCF0:USTF0",1761067024306,0.17337124,112590.0,112580.0,0.2376382]
["bitfinex-derivatives","BTCF0:USTF0",1761067024508,0.17424911,112590.0,112580.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1761067024806,0.11965607,112590.0,112580.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1761067025010,0.11965607,112590.0,112580.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761067025206,0.03086317,112590.0,112580.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1761067025408,0.0887881,112600.0,112580.0,0.5633981]
["bitfinex-derivatives","BTCF0:USTF0",1761067025611,0.0887902,112590.0,112580.0,1.00744554]
["bitfinex-derivatives","BTCF0:USTF0",1761067025912,0.1192118,112590.0,112580.0,1.00744554]
["bitfinex-derivatives","BTCF0:USTF0",1761067026105,0.1202118,112590.0,112580.0,0.5633981]
["bitfinex-derivatives","BTCF0:USTF0",1761067026504,0.1192118,112590.0,112580.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1761067026699,0.0304216,112590.0,112580.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1761067027011,0.0907863,112600.0,112590.0,0.2047102]
["bitfinex-derivatives","BTCF0:USTF0",1761067027401,0.0887863,112600.0,112590.0,0.2047102]
["bitfinex-derivatives","BTCF0:USTF0",1761067027804,0.0887863,112600.0,112590.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067028105,0.0887863,112600.0,112590.0,0.2047102]
["bitfinex-derivatives","BTCF0:USTF0",1761067028409,0.13469629,112610.0,112600.0,0.2047023]
["bitfinex-derivatives","BTCF0:USTF0",1761067028710,0.11217698,112610.0,112600.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761067029305,0.66836442,112610.0,112600.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067029504,0.0887902,112590.0,112580.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067029901,0.088806,112570.0,112540.0,0.47696744]
["bitfinex-derivatives","BTCF0:USTF0",1761067030101,0.0888218,112550.0,112540.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1761067030310,0.0888218,112550.0,112540.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067030512,0.56903519,112580.0,112540.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067030700,0.5673627,112580.0,112550.0,0.4145415]
["bitfinex-derivatives","BTCF0:USTF0",1761067031013,0.5673627,112580.0,112570.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067031014,0.02174168,112580.0,112570.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067031209,0.58773744,112580.0,112570.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761067031511,0.60947912,112580.0,112570.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761067031712,0.69828492,112580.0,112570.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761067031907,0.25423748,112580.0,112570.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1761067032211,0.2324958,112580.0,112570.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1761067032414,0.12033932,112590.0,112580.0,0.2047181]
["bitfinex-derivatives","BTCF0:USTF0",1761067032612,0.03154632,112590.0,112580.0,1.04876554]
["bitfinex-derivatives","BTCF0:USTF0",1761067032806,0.0887862,112600.0,112590.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067033007,0.1458162,112600.0,112590.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1761067033716,0.11051898,112610.0,112600.0,0.2047023]
["bitfinex-derivatives","BTCF0:USTF0",1761067033910,0.1196166,112610.0,112600.0,0.55996744]
["bitfinex-derivatives","BTCF0:USTF0",1761067034111,0.1196166,112610.0,112600.0,0.64874974]
["bitfinex-derivatives","BTCF0:USTF0",1761067034311,0.1196166,112610.0,112600.0,0.2047023]
["bitfinex-derivatives","BTCF0:USTF0",1761067035416,0.1196166,112610.0,112600.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067035417,0.1216166,112610.0,112600.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067036206,0.1786466,112610.0,112600.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067036419,0.2273966,112610.0,112600.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1761067036913,0.2273966,112610.0,112600.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1761067037316,0.0887824,112600.0,112580.0,0.0887957]
["bitfinex-derivatives","BTCF0:USTF0",1761067037619,0.0887942,112590.0,112580.0,0.63670314]
["bitfinex-derivatives","BTCF0:USTF0",1761067037820,0.0887942,112590.0,112580.0,0.96238314]
["bitfinex-derivatives","BTCF0:USTF0",1761067038015,0.0887942,112590.0,112580.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1761067038211,0.0887942,112590.0,112580.0,0.5183381]
["bitfinex-derivatives","BTCF0:USTF0",1761067038411,0.0887942,112590.0,112580.0,0.96238554]
["bitfinex-derivatives","BTCF0:USTF0",1761067038611,0.0887942,112590.0,112580.0,0.1926581]
["bitfinex-derivatives","BTCF0:USTF0",1761067038819,0.0887942,112590.0,112580.0,0.5183381]
["bitfinex-derivatives","BTCF0:USTF0",1761067039010,0.0897942,112590.0,112580.0,0.5183381]
["bitfinex-derivatives","BTCF0:USTF0",1761067039211,0.0907942,112590.0,112580.0,0.5183381]
["bitfinex-derivatives","BTCF0:USTF0",1761067039811,0.1459442,112590.0,112580.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1761067040010,0.1982342,112590.0,112580.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1761067040211,0.1982342,112590.0,112570.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761067040212,0.2226581,112580.0,112570.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761067040412,0.66670554,112580.0,112570.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761067040623,0.2226581,112580.0,112570.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761067040922,0.2226581,112580.0,112570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761067041220,0.002,112590.0,112580.0,0.1912281]
["bitfinex-derivatives","BTCF0:USTF0",1761067041424,0.001,112590.0,112580.0,0.64247554]
["bitfinex-derivatives","BTCF0:USTF0",1761067041611,0.0887842,112600.0,112590.0,0.1912203]
["bitfinex-derivatives","BTCF0:USTF0",1761067041814,0.2226442,112600.0,112590.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1761067042520,0.2226442,112600.0,112590.0,0.87215744]
["bitfinex-derivatives","BTCF0:USTF0",1761067042714,0.2236442,112600.0,112590.0,0.87215744]
["bitfinex-derivatives","BTCF0:USTF0",1761067043213,0.2236442,112600.0,112590.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1761067043416,0.0887981,112580.0,112570.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1761067043617,0.2226581,112580.0,112570.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761067043822,0.2226581,112580.0,112570.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761067044319,0.2226581,112580.0,112570.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1761067044721,0.1906481,112580.0,112570.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1761067045016,1.06670554,112580.0,112570.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761067045320,0.6226581,112580.0,112570.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761067045719,0.64439152,112580.0,112520.0,0.16373696]
["bitfinex-derivatives","BTCF0:USTF0",1761067045917,0.0888218,112550.0,112540.0,0.63530514]
["bitfinex-derivatives","BTCF0:USTF0",1761067046109,0.0888218,112550.0,112540.0,1.04383744]
["bitfinex-derivatives","BTCF0:USTF0",1761067046314,0.0888218,112550.0,112540.0,1.13266714]
["bitfinex-derivatives","BTCF0:USTF0",1761067046709,0.0888218,112550.0,112540.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1761067046914,0.1906718,112550.0,112540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761067047121,0.1906718,112550.0,112520.0,0.44404744]
["bitfinex-derivatives","BTCF0:USTF0",1761067047122,0.0888347,112540.0,112520.0,0.53288804]
["bitfinex-derivatives","BTCF0:USTF0",1761067047318,0.2215898,112540.0,112530.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1761067047528,0.0888447,112530.0,112510.0,0.59657831]
["bitfinex-derivatives","BTCF0:USTF0",1761067047821,0.0888454,112520.0,112510.0,0.72811]
["bitfinex-derivatives","BTCF0:USTF0",1761067048021,0.0888419,112530.0,112510.0,1.26101074]
["bitfinex-derivatives","BTCF0:USTF0",1761067048214,0.1384019,112530.0,112520.0,0.44404744]
["bitfinex-derivatives","BTCF0:USTF0",1761067048415,0.1384019,112530.0,112510.0,0.85858074]
["bitfinex-derivatives","BTCF0:USTF0",1761067048617,0.1384019,112530.0,112510.0,1.13858074]
["bitfinex-derivatives","BTCF0:USTF0",1761067048929,0.0629151,112540.0,112510.0,0.82656744]
["bitfinex-derivatives","BTCF0:USTF0",1761067048930,0.1384054,112520.0,112510.0,0.82656744]
["bitfinex-derivatives","BTCF0:USTF0",1761067049114,0.1384054,112520.0,112510.0,1.15224744]
["bitfinex-derivatives","BTCF0:USTF0",1761067049425,0.1647651,112540.0,112510.0,1.04981744]
["bitfinex-derivatives","BTCF0:USTF0",1761067049626,0.0309051,112540.0,112530.0,0.63531494]
["bitfinex-derivatives","BTCF0:USTF0",1761067049823,0.0888252,112550.0,112530.0,0.96099494]
["bitfinex-derivatives","BTCF0:USTF0",1761067050018,0.0888297,112540.0,112530.0,0.96099494]
["bitfinex-derivatives","BTCF0:USTF0",1761067050220,0.0888297,112540.0,112530.0,0.5169475]
["bitfinex-derivatives","BTCF0:USTF0",1761067050727,0.11923328,112550.0,112530.0,0.5169475]
["bitfinex-derivatives","BTCF0:USTF0",1761067050920,0.02169373,112560.0,112550.0,0.1391818]
["bitfinex-derivatives","BTCF0:USTF0",1761067051121,0.088806,112570.0,112560.0,0.0888103]
["bitfinex-derivatives","BTCF0:USTF0",1761067051323,0.088806,112570.0,112560.0,0.1912403]
["bitfinex-derivatives","BTCF0:USTF0",1761067051526,0.190656,112570.0,112560.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1761067051727,0.190656,112570.0,112550.0,0.4144973]
["bitfinex-derivatives","BTCF0:USTF0",1761067052027,0.0898139,112560.0,112550.0,0.5169273]
["bitfinex-derivatives","BTCF0:USTF0",1761067052324,0.001,112560.0,112550.0,0.5169273]
["bitfinex-derivatives","BTCF0:USTF0",1761067052728,0.0898139,112560.0,112550.0,0.5169273]
["bitfinex-derivatives","BTCF0:USTF0",1761067052921,0.001,112560.0,112550.0,0.5169273]
["bitfinex-derivatives","BTCF0:USTF0",1761067053126,0.001,112560.0,112550.0,1.36097474]
["bitfinex-derivatives","BTCF0:USTF0",1761067053322,0.0898139,112560.0,112550.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1761067053525,0.0888139,112560.0,112550.0,0.5169718]
["bitfinex-derivatives","BTCF0:USTF0",1761067054521,0.0888139,112560.0,112550.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1761067054726,0.0888139,112560.0,112550.0,0.5169718]
["bitfinex-derivatives","BTCF0:USTF0",1761067054928,0.2226739,112560.0,112550.0,0.4145418]
["bitfinex-derivatives","BTCF0:USTF0",1761067055129,0.03201,112540.0,112510.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067055327,0.44404744,112530.0,112520.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1761067055623,0.10185,112530.0,112520.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1761067056024,0.94589744,112530.0,112510.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067056333,0.57790744,112520.0,112510.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1761067056518,0.57790744,112520.0,112510.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067056920,0.57790744,112520.0,112500.0,0.32575211]
["bitfinex-derivatives","BTCF0:USTF0",1761067056921,0.1907035,112510.0,112500.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067057122,0.2227451,112470.0,112460.0,0.16951218]
["bitfinex-derivatives","BTCF0:USTF0",1761067057321,0.4641251,112470.0,112460.0,0.20833179]
["bitfinex-derivatives","BTCF0:USTF0",1761067057523,0.1218556,112520.0,112460.0,0.29722449]
["bitfinex-derivatives","BTCF0:USTF0",1761067057725,0.0888703,112490.0,112460.0,0.29722449]
["bitfinex-derivatives","BTCF0:USTF0",1761067058025,0.1218556,112520.0,112460.0,0.20833179]
["bitfinex-derivatives","BTCF0:USTF0",1761067058026,0.53300555,112480.0,112460.0,0.20833179]
["bitfinex-derivatives","BTCF0:USTF0",1761067058226,0.66679244,112470.0,112460.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067058536,0.66679244,112470.0,112440.0,0.06290422]
["bitfinex-derivatives","BTCF0:USTF0",1761067058537,0.1907508,112450.0,112440.0,0.06290422]
["bitfinex-derivatives","BTCF0:USTF0",1761067058722,0.1907508,112450.0,112430.0,0.06290422]
["bitfinex-derivatives","BTCF0:USTF0",1761067059033,7.058e-05,112440.0,112430.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1761067060122,7.058e-05,112440.0,112430.0,0.94647744]
["bitfinex-derivatives","BTCF0:USTF0",1761067060427,0.03201,112470.0,112430.0,1.2372261]
["bitfinex-derivatives","BTCF0:USTF0",1761067060625,0.47605744,112470.0,112430.0,1.28127354]
["bitfinex-derivatives","BTCF0:USTF0",1761067060828,0.03201,112470.0,112430.0,0.74831]
["bitfinex-derivatives","BTCF0:USTF0",1761067061131,0.03201,112470.0,112430.0,1.31441604]
["bitfinex-derivatives","BTCF0:USTF0",1761067061427,0.03201,112470.0,112430.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1761067061625,0.13386,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761067061833,0.13386,112440.0,112400.0,0.10599101]
["bitfinex-derivatives","BTCF0:USTF0",1761067062127,0.13386,112440.0,112430.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1761067062528,0.13386,112440.0,112410.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761067062722,0.13386,112440.0,112410.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1761067063027,0.13386,112440.0,112410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761067063329,0.2227921,112410.0,112400.0,0.10599101]
["bitfinex-derivatives","BTCF0:USTF0",1761067063722,1.09998314,112410.0,112400.0,0.10599101]
["bitfinex-derivatives","BTCF0:USTF0",1761067064122,1.09998314,112410.0,112400.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067064331,0.2227921,112410.0,112400.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067064522,0.13486,112410.0,112400.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067064719,0.2247922,112410.0,112400.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067064920,0.70198324,112410.0,112400.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067065324,0.07827,112380.0,112370.0,0.20641179]
["bitfinex-derivatives","BTCF0:USTF0",1761067065532,0.0889415,112400.0,112370.0,0.20641179]
["bitfinex-derivatives","BTCF0:USTF0",1761067065533,0.89345254,112400.0,112370.0,0.20641179]
["bitfinex-derivatives","BTCF0:USTF0",1761067065826,0.0889482,112390.0,112370.0,0.20641179]
["bitfinex-derivatives","BTCF0:USTF0",1761067066230,0.02853,112350.0,112330.0,0.23443768]
["bitfinex-derivatives","BTCF0:USTF0",1761067066432,0.90572104,112380.0,112330.0,0.23443768]
["bitfinex-derivatives","BTCF0:USTF0",1761067066433,0.0889652,112370.0,112360.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1761067066629,0.1175156,112350.0,112320.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067066831,0.1890155,112330.0,112320.0,0.28007627]
["bitfinex-derivatives","BTCF0:USTF0",1761067067032,0.02853,112320.0,112290.0,0.21005697]
["bitfinex-derivatives","BTCF0:USTF0",1761067067244,0.0889893,112340.0,112290.0,0.70724801]
["bitfinex-derivatives","BTCF0:USTF0",1761067067535,0.0889961,112330.0,112290.0,0.91341694]
["bitfinex-derivatives","BTCF0:USTF0",1761067067732,0.0889961,112330.0,112290.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1761067067926,7.338e-05,112320.0,112290.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1761067068126,0.02860338,112320.0,112290.0,0.1790245]
["bitfinex-derivatives","BTCF0:USTF0",1761067068332,7.4e-05,112310.0,112300.0,0.5259693]
["bitfinex-derivatives","BTCF0:USTF0",1761067068535,7.4e-05,112310.0,112300.0,1.49320034]
["bitfinex-derivatives","BTCF0:USTF0",1761067068842,7.4e-05,112310.0,112300.0,1.0160093]
["bitfinex-derivatives","BTCF0:USTF0",1761067069129,0.1174904,112380.0,112330.0,0.0889893]
["bitfinex-derivatives","BTCF0:USTF0",1761067069130,0.0889725,112360.0,112330.0,0.0889893]
["bitfinex-derivatives","BTCF0:USTF0",1761067069334,0.56616354,112360.0,112330.0,0.06306954]
["bitfinex-derivatives","BTCF0:USTF0",1761067069537,0.56615694,112370.0,112340.0,0.0889873]
["bitfinex-derivatives","BTCF0:USTF0",1761067069737,0.0889727,112360.0,112350.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1761067069938,0.1387127,112360.0,112350.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1761067070138,0.1890007,112350.0,112340.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1761067070431,0.1890076,112340.0,112330.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1761067070734,0.04974,112340.0,112330.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1761067070931,0.0889876,112340.0,112330.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1761067071133,0.02853,112350.0,112330.0,1.342184]
["bitfinex-derivatives","BTCF0:USTF0",1761067071335,0.56616604,112360.0,112340.0,0.1380976]
["bitfinex-derivatives","BTCF0:USTF0",1761067071637,0.56616604,112360.0,112310.0,0.47719104]
["bitfinex-derivatives","BTCF0:USTF0",1761067071638,0.50572104,112350.0,112310.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761067071830,0.56618654,112330.0,112310.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761067072028,0.0890034,112320.0,112310.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761067072334,0.0890034,112320.0,112270.0,0.0890378]
["bitfinex-derivatives","BTCF0:USTF0",1761067072335,0.1890424,112300.0,112270.0,0.0890378]
["bitfinex-derivatives","BTCF0:USTF0",1761067072525,0.1890396,112300.0,112280.0,0.338515]
["bitfinex-derivatives","BTCF0:USTF0",1761067072729,0.10002,112300.0,112280.0,0.688515]
["bitfinex-derivatives","BTCF0:USTF0",1761067072931,0.47719104,112310.0,112280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761067073134,0.10002,112300.0,112290.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1761067073341,0.1175345,112320.0,112300.0,0.0890174]
["bitfinex-derivatives","BTCF0:USTF0",1761067073533,0.0890153,112310.0,112280.0,0.0890288]
["bitfinex-derivatives","BTCF0:USTF0",1761067073741,0.10002,112300.0,112290.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1761067074040,0.1890389,112300.0,112290.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761067074238,0.1890389,112300.0,112290.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761067074426,0.10002,112300.0,112290.0,0.5059868]
["bitfinex-derivatives","BTCF0:USTF0",1761067074743,0.0890127,112310.0,112290.0,0.9059868]
["bitfinex-derivatives","BTCF0:USTF0",1761067074935,0.59472924,112320.0,112290.0,0.5059868]
["bitfinex-derivatives","BTCF0:USTF0",1761067075134,0.0890113,112310.0,112290.0,0.1690268]
["bitfinex-derivatives","BTCF0:USTF0",1761067075436,0.66622914,112310.0,112300.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761067075633,0.089023,112300.0,112280.0,0.0890307]
["bitfinex-derivatives","BTCF0:USTF0",1761067075838,0.089023,112300.0,112290.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1761067076140,0.089023,112300.0,112290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761067076326,0.0890151,112310.0,112290.0,0.5449768]
["bitfinex-derivatives","BTCF0:USTF0",1761067076527,0.59472744,112320.0,112300.0,0.0890182]
["bitfinex-derivatives","BTCF0:USTF0",1761067076729,0.18391902,112310.0,112280.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1761067076932,0.02853,112320.0,112300.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761067076933,0.59473044,112320.0,112300.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761067077139,0.59473044,112320.0,112310.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1761067077439,0.61594044,112320.0,112310.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1761067077642,0.1387494,112320.0,112310.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1761067077840,0.61594044,112320.0,112310.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1761067078635,0.4540714,112350.0,112310.0,0.4773973]
["bitfinex-derivatives","BTCF0:USTF0",1761067078636,0.56618704,112330.0,112310.0,0.4773973]
["bitfinex-derivatives","BTCF0:USTF0",1761067078831,0.0889979,112330.0,112310.0,0.5287973]
["bitfinex-derivatives","BTCF0:USTF0",1761067079036,0.0889979,112330.0,112320.0,0.1895131]
["bitfinex-derivatives","BTCF0:USTF0",1761067079240,0.0889914,112340.0,112320.0,0.1895131]
["bitfinex-derivatives","BTCF0:USTF0",1761067079535,0.56616624,112360.0,112340.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761067079735,0.0889752,112360.0,112350.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1761067079937,0.59468164,112380.0,112360.0,0.0889714]
["bitfinex-derivatives","BTCF0:USTF0",1761067080136,0.64442164,112380.0,112370.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761067080333,0.56615364,112380.0,112370.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1761067080534,0.1890072,112340.0,112330.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1761067080732,0.1890072,112340.0,112330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761067080939,1.06619824,112340.0,112330.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1761067081137,0.0890075,112320.0,112290.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761067081339,0.56618504,112340.0,112300.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1761067081544,0.10002,112320.0,112300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067081843,0.66621834,112320.0,112310.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1761067082038,0.0890117,112310.0,112290.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761067082349,0.089019,112300.0,112290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761067082535,0.089019,112300.0,112290.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1761067082536,0.189039,112300.0,112290.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1761067082739,0.189039,112300.0,112270.0,0.0890424]
["bitfinex-derivatives","BTCF0:USTF0",1761067082740,0.0890322,112290.0,112260.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1761067082935,0.0890322,112290.0,112270.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761067083136,0.56622584,112280.0,112270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761067083440,0.089021,112300.0,112250.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067083441,0.0890507,112260.0,112250.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067083638,0.66626174,112260.0,112250.0,0.43590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067083943,0.1890707,112260.0,112250.0,0.59514179]
["bitfinex-derivatives","BTCF0:USTF0",1761067084140,0.0720672,112290.0,112250.0,0.44514179]
["bitfinex-derivatives","BTCF0:USTF0",1761067084141,0.56623634,112270.0,112250.0,0.44514179]
["bitfinex-derivatives","BTCF0:USTF0",1761067084446,0.0890453,112270.0,112250.0,0.44514179]
["bitfinex-derivatives","BTCF0:USTF0",1761067084741,0.1890708,112260.0,112250.0,0.44514179]
["bitfinex-derivatives","BTCF0:USTF0",1761067084938,0.69479184,112260.0,112240.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067085244,0.0890684,112240.0,112200.0,0.1193559]
["bitfinex-derivatives","BTCF0:USTF0",1761067085437,0.0890411,112280.0,112200.0,0.1193559]
["bitfinex-derivatives","BTCF0:USTF0",1761067085438,0.0435372,112290.0,112260.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761067085639,0.3,112290.0,112280.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1761067085844,0.40002,112290.0,112260.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761067086141,0.1176302,112200.0,112180.0,0.09699179]
["bitfinex-derivatives","BTCF0:USTF0",1761067086334,0.57630483,112190.0,112180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761067086534,0.00999999,112190.0,112180.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1761067086737,0.00999999,112210.0,112180.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1761067086943,0.00999999,112210.0,112190.0,0.008985]
["bitfinex-derivatives","BTCF0:USTF0",1761067087134,0.0890983,112200.0,112190.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067087340,0.08920248,112200.0,112190.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1761067087538,0.08920248,112200.0,112190.0,0.647305]
["bitfinex-derivatives","BTCF0:USTF0",1761067087844,0.5176283,112200.0,112150.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067088151,0.09918711,112190.0,112160.0,0.359145]
["bitfinex-derivatives","BTCF0:USTF0",1761067088337,9.697e-05,112180.0,112160.0,0.499145]
["bitfinex-derivatives","BTCF0:USTF0",1761067088537,0.09910759,112190.0,112170.0,0.4798621]
["bitfinex-derivatives","BTCF0:USTF0",1761067088538,0.00999999,112190.0,112170.0,0.4798621]
["bitfinex-derivatives","BTCF0:USTF0",1761067088848,0.00999999,112210.0,112170.0,0.8798621]
["bitfinex-derivatives","BTCF0:USTF0",1761067089041,0.00999999,112210.0,112180.0,0.46796407]
["bitfinex-derivatives","BTCF0:USTF0",1761067089341,0.0890993,112200.0,112170.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1761067089544,0.09909209,112210.0,112170.0,0.4798604]
["bitfinex-derivatives","BTCF0:USTF0",1761067089746,9.17e-05,112190.0,112170.0,0.8998604]
["bitfinex-derivatives","BTCF0:USTF0",1761067089934,9.17e-05,112190.0,112170.0,0.85870407]
["bitfinex-derivatives","BTCF0:USTF0",1761067090140,9.17e-05,112190.0,112170.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1761067090540,0.0891991,112190.0,112180.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761067090740,9.17e-05,112190.0,112180.0,0.8496742]
["bitfinex-derivatives","BTCF0:USTF0",1761067090935,9.17e-05,112190.0,112180.0,1.31763827]
["bitfinex-derivatives","BTCF0:USTF0",1761067091144,9.17e-05,112190.0,112180.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1761067091444,0.0891979,112190.0,112180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761067091649,9.17e-05,112190.0,112180.0,1.16796407]
["bitfinex-derivatives","BTCF0:USTF0",1761067091842,9.17e-05,112190.0,112180.0,1.22832407]
["bitfinex-derivatives","BTCF0:USTF0",1761067092039,9.17e-05,112190.0,112180.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1761067092241,0.0891938,112190.0,112170.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761067092439,0.08911,112180.0,112170.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1761067092748,0.0891246,112170.0,112150.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067093050,0.00999999,112160.0,112150.0,0.85590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067093347,0.0891184,112170.0,112160.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1761067093546,0.0891184,112170.0,112160.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1761067093845,0.0892101,112170.0,112160.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761067094048,0.0892101,112170.0,112160.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1761067094247,0.0892101,112170.0,112160.0,0.86099]
["bitfinex-derivatives","BTCF0:USTF0",1761067094748,9.17e-05,112170.0,112160.0,0.50051]
["bitfinex-derivatives","BTCF0:USTF0",1761067095048,0.0892096,112170.0,112160.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1761067095441,0.01009169,112170.0,112160.0,0.50051]
["bitfinex-derivatives","BTCF0:USTF0",1761067095648,9.17e-05,112170.0,112160.0,1.1498758]
["bitfinex-derivatives","BTCF0:USTF0",1761067095849,0.00999999,112190.0,112180.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1761067096149,0.09910199,112190.0,112180.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1761067096349,0.09910199,112190.0,112150.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067096350,0.00999999,112190.0,112150.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067096546,0.09912419,112170.0,112160.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761067096952,0.00999999,112150.0,112130.0,0.00725325]
["bitfinex-derivatives","BTCF0:USTF0",1761067097246,0.09913379,112150.0,112130.0,0.11685325]
["bitfinex-derivatives","BTCF0:USTF0",1761067097546,0.09913369,112150.0,112140.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1761067097747,0.2308216,112140.0,112130.0,0.00344051]
["bitfinex-derivatives","BTCF0:USTF0",1761067097948,0.37079999,112120.0,112100.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067098137,0.00999999,112120.0,112100.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067098343,0.7216,112110.0,112100.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067098741,0.81086783,112110.0,112100.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067099054,1.21086783,112110.0,112100.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067099247,0.7216,112110.0,112100.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067099548,0.00999999,112090.0,112070.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067099850,0.7216,112080.0,112070.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067100149,0.7127991,112080.0,112070.0,0.85306316]
["bitfinex-derivatives","BTCF0:USTF0",1761067100346,0.37079999,112090.0,112080.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761067100547,0.3608,112110.0,112090.0,0.0891799]
["bitfinex-derivatives","BTCF0:USTF0",1761067100753,7.88e-05,112100.0,112080.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1761067100948,0.3608788,112100.0,112090.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1761067101247,0.3608788,112100.0,112080.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761067101452,0.3608,112090.0,112080.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761067101652,0.3608,112090.0,112080.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1761067101948,0.3608,112090.0,112070.0,0.19509829]
["bitfinex-derivatives","BTCF0:USTF0",1761067101949,0.00999999,112080.0,112070.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067102154,0.46006059,112080.0,112070.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067102454,0.37087129,112080.0,112070.0,0.50590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067102843,0.3608713,112080.0,112070.0,0.85509909]
["bitfinex-derivatives","BTCF0:USTF0",1761067103150,0.3608713,112080.0,112070.0,1.69042316]
["bitfinex-derivatives","BTCF0:USTF0",1761067103151,7.13e-05,112080.0,112070.0,1.69042316]
["bitfinex-derivatives","BTCF0:USTF0",1761067103349,0.3608713,112080.0,112070.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067103550,0.37087129,112080.0,112070.0,0.87318179]
["bitfinex-derivatives","BTCF0:USTF0",1761067103854,0.37087129,112080.0,112070.0,0.96237909]
["bitfinex-derivatives","BTCF0:USTF0",1761067104251,0.37087129,112080.0,112070.0,0.87318179]
["bitfinex-derivatives","BTCF0:USTF0",1761067104753,0.86006059,112080.0,112070.0,0.47306179]
["bitfinex-derivatives","BTCF0:USTF0",1761067104954,0.37087129,112080.0,112070.0,0.47290179]
["bitfinex-derivatives","BTCF0:USTF0",1761067105141,0.46006059,112080.0,112070.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067105342,0.37087129,112080.0,112070.0,0.47306179]
["bitfinex-derivatives","BTCF0:USTF0",1761067105546,0.37087129,112080.0,112070.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067105742,0.86006059,112080.0,112070.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067106154,0.0892221,112040.0,112020.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761067106356,0.72168942,112030.0,112020.0,0.35839587]
["bitfinex-derivatives","BTCF0:USTF0",1761067106654,0.72168942,112030.0,112020.0,0.01359587]
["bitfinex-derivatives","BTCF0:USTF0",1761067106953,8.942e-05,112030.0,112020.0,0.1250671]
["bitfinex-derivatives","BTCF0:USTF0",1761067107157,0.36088942,112030.0,112020.0,0.29866676]
["bitfinex-derivatives","BTCF0:USTF0",1761067107457,0.36088942,112030.0,112020.0,0.01359966]
["bitfinex-derivatives","BTCF0:USTF0",1761067107950,8.942e-05,112030.0,112020.0,1.65383117]
["bitfinex-derivatives","BTCF0:USTF0",1761067108156,0.00999999,112060.0,112050.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761067108352,0.37079999,112060.0,112050.0,0.4926032]
["bitfinex-derivatives","BTCF0:USTF0",1761067108650,0.3608,112060.0,112050.0,0.4926032]
["bitfinex-derivatives","BTCF0:USTF0",1761067108845,0.37079999,112060.0,112050.0,0.4926032]
["bitfinex-derivatives","BTCF0:USTF0",1761067109049,0.37079999,112060.0,112050.0,0.8926032]
["bitfinex-derivatives","BTCF0:USTF0",1761067109447,0.37079999,112060.0,112050.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761067109649,0.37079999,112060.0,112050.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1761067109650,0.46000519,112060.0,112050.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1761067109855,0.46000519,112060.0,112050.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1761067110254,0.37079999,112060.0,112050.0,0.01362287]
["bitfinex-derivatives","BTCF0:USTF0",1761067110453,0.86000519,112060.0,112050.0,0.01362287]
["bitfinex-derivatives","BTCF0:USTF0",1761067110846,0.97952519,112060.0,112050.0,0.01362287]
["bitfinex-derivatives","BTCF0:USTF0",1761067111251,0.00999999,112030.0,112000.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067111454,0.810845,112010.0,112000.0,0.54831179]
["bitfinex-derivatives","BTCF0:USTF0",1761067111652,0.7216,112010.0,112000.0,0.54831179]
["bitfinex-derivatives","BTCF0:USTF0",1761067111853,0.73159999,112010.0,112000.0,0.42590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067112058,0.73159999,112010.0,112000.0,0.27924179]
["bitfinex-derivatives","BTCF0:USTF0",1761067112255,0.73159999,112010.0,112000.0,0.33831179]
["bitfinex-derivatives","BTCF0:USTF0",1761067112556,0.56716507,112070.0,112050.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1761067112557,0.3608,112070.0,112050.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1761067112760,1.26245489,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067112955,0.36732,112060.0,112050.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761067113259,0.371,112060.0,112050.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1761067113555,0.0892185,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067113761,1.26610279,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067113958,0.4602528,112050.0,112040.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1761067114150,1.05181279,112050.0,112040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761067114458,1.42429279,112050.0,112040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761067114661,0.0892288,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067114848,0.5813088,112030.0,112020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761067115049,0.9510388,112030.0,112020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761067115255,1.29792999,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067115455,0.89516669,112020.0,112010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761067115662,0.0892447,112010.0,112000.0,0.46670179]
["bitfinex-derivatives","BTCF0:USTF0",1761067115961,0.0892447,112010.0,112000.0,0.12590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067115962,1.26745469,112010.0,112000.0,0.12590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067116160,1.66745469,112010.0,112000.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067116358,1.66745469,112010.0,112000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761067116359,2.02825469,112010.0,112000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761067116555,2.02825469,112010.0,111950.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067116556,0.1264345,111960.0,111950.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067116749,0.48992822,111960.0,111950.0,0.41590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067116959,0.48992822,111960.0,111950.0,0.16590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067116960,1.28994765,111960.0,111950.0,0.16590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067117153,1.28994765,111960.0,111950.0,0.45590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067117459,0.82846315,111960.0,111950.0,0.45590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067117649,0.82846315,111960.0,111950.0,0.11590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067117650,1.20050437,111960.0,111950.0,0.11590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067117957,0.83958437,111960.0,111950.0,0.41590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067118157,0.83958437,111960.0,111950.0,1.26599419]
["bitfinex-derivatives","BTCF0:USTF0",1761067118158,8.122e-05,111960.0,111950.0,1.26599419]
["bitfinex-derivatives","BTCF0:USTF0",1761067118364,8.122e-05,111960.0,111950.0,0.86599419]
["bitfinex-derivatives","BTCF0:USTF0",1761067118857,0.8543749,111960.0,111950.0,0.41590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067119070,0.8082949,111960.0,111950.0,0.86599409]
["bitfinex-derivatives","BTCF0:USTF0",1761067119356,0.4822549,111960.0,111950.0,0.77670179]
["bitfinex-derivatives","BTCF0:USTF0",1761067119558,0.4822549,111960.0,111950.0,0.41590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067119751,1.2160149,111960.0,111950.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067119954,1.7052992,111960.0,111950.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067120460,1.70521798,111960.0,111950.0,0.08703704]
["bitfinex-derivatives","BTCF0:USTF0",1761067120659,1.70521798,111960.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067120660,0.0892988,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067120960,0.38174222,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067121261,9.222e-05,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067121459,0.4451159,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067121654,9.222e-05,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067121853,0.8059159,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067122055,0.00893,111930.0,111920.0,0.4501162]
["bitfinex-derivatives","BTCF0:USTF0",1761067122254,9.222e-05,111940.0,111930.0,0.0893082]
["bitfinex-derivatives","BTCF0:USTF0",1761067122457,9.222e-05,111940.0,111930.0,0.4501082]
["bitfinex-derivatives","BTCF0:USTF0",1761067122652,9.222e-05,111940.0,111930.0,1.2246282]
["bitfinex-derivatives","BTCF0:USTF0",1761067122853,9.222e-05,111940.0,111930.0,1.2446282]
["bitfinex-derivatives","BTCF0:USTF0",1761067123155,9.222e-05,111940.0,111930.0,1.2755782]
["bitfinex-derivatives","BTCF0:USTF0",1761067123356,9.222e-05,111940.0,111930.0,0.9846282]
["bitfinex-derivatives","BTCF0:USTF0",1761067123565,9.222e-05,111940.0,111930.0,1.1646282]
["bitfinex-derivatives","BTCF0:USTF0",1761067124560,9.222e-05,111940.0,111930.0,1.5955782]
["bitfinex-derivatives","BTCF0:USTF0",1761067124761,0.3608,112000.0,111970.0,0.0892754]
["bitfinex-derivatives","BTCF0:USTF0",1761067125066,0.44502368,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067125266,0.00893,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067125463,0.44502368,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067125670,0.44502368,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067125856,0.3608,112000.0,111970.0,0.4500762]
["bitfinex-derivatives","BTCF0:USTF0",1761067126062,0.44502368,111990.0,111970.0,0.4500762]
["bitfinex-derivatives","BTCF0:USTF0",1761067126262,0.44502368,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067126468,0.78099,111990.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067126669,0.00893,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067126859,0.00893,111960.0,111950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761067127167,0.00893,111960.0,111950.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761067127558,0.53430778,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067127869,0.44502368,111950.0,111940.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761067128168,0.00893,111950.0,111940.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761067128462,0.3608,111970.0,111940.0,0.9053001]
["bitfinex-derivatives","BTCF0:USTF0",1761067128657,0.4500738,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067128863,0.44502368,111970.0,111960.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1761067129262,0.44502368,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067129567,0.3608,111970.0,111940.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1761067129764,0.0892921,111950.0,111940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761067130170,0.0893001,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067130472,0.0893001,111940.0,111930.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761067130668,0.8228949,111950.0,111930.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761067130971,0.3608,111980.0,111940.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1761067131267,0.8224731,111980.0,111950.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761067131465,0.0892763,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067131770,0.4500763,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067131967,0.4613964,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067132267,0.4613964,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067132268,0.0892918,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067132573,0.0892918,111960.0,111940.0,0.4500998]
["bitfinex-derivatives","BTCF0:USTF0",1761067132771,0.0892921,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067133265,0.06314,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067133464,0.089308,111930.0,111920.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761067134166,0.089308,111930.0,111920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067134360,0.0893038,111940.0,111920.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761067134565,0.0893079,111930.0,111920.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761067134767,0.4607438,111940.0,111920.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761067134970,0.37116,111940.0,111930.0,0.5853071]
["bitfinex-derivatives","BTCF0:USTF0",1761067135167,0.1359562,111960.0,111930.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1761067135370,0.460244,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067135571,0.089292,111950.0,111940.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761067135760,0.089292,111950.0,111940.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761067135968,0.0892919,111950.0,111940.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1761067136268,0.73156,111960.0,111930.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1761067136467,0.0892999,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067136668,0.4500811,111970.0,111940.0,0.0892957]
["bitfinex-derivatives","BTCF0:USTF0",1761067136868,0.4500709,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067137070,0.4500709,111980.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1761067137274,0.089284,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067137665,0.0892801,111970.0,111950.0,0.450089]
["bitfinex-derivatives","BTCF0:USTF0",1761067137869,0.14293,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067138068,0.3608,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067138372,0.3608,112010.0,111990.0,0.0892556]
["bitfinex-derivatives","BTCF0:USTF0",1761067138572,0.3608,112010.0,111990.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1761067138573,0.4500446,112010.0,111990.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1761067138762,0.4500492,112010.0,111990.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1761067138964,0.4500492,112010.0,111990.0,0.8202996]
["bitfinex-derivatives","BTCF0:USTF0",1761067139270,0.39795,112020.0,112000.0,0.0892519]
["bitfinex-derivatives","BTCF0:USTF0",1761067139470,0.4500324,112030.0,112000.0,0.4500487]
["bitfinex-derivatives","BTCF0:USTF0",1761067139671,1.0600282,112030.0,112000.0,0.4500485]
["bitfinex-derivatives","BTCF0:USTF0",1761067139872,0.31,112030.0,112020.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761067140081,0.39795,112050.0,112020.0,0.5852347]
["bitfinex-derivatives","BTCF0:USTF0",1761067140380,0.4500053,112060.0,112030.0,0.4500219]
["bitfinex-derivatives","BTCF0:USTF0",1761067140381,0.47273214,112060.0,112030.0,0.4500219]
["bitfinex-derivatives","BTCF0:USTF0",1761067140573,2.3899242,112060.0,112030.0,0.4500219]
["bitfinex-derivatives","BTCF0:USTF0",1761067140773,0.3608,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067140981,0.14,112050.0,112040.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761067141170,0.14,112050.0,112040.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1761067141366,0.59,112050.0,112040.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1761067141671,0.4966647,112080.0,112040.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1761067141873,0.4499973,112070.0,112050.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761067142078,1.0299973,112070.0,112050.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761067142371,0.3608,112060.0,112050.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761067142572,0.9208,112060.0,112050.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761067142773,1.46373,112060.0,112020.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1761067143079,0.40747,112050.0,112030.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1761067143381,0.50373,112040.0,112030.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1761067143582,0.82373,112040.0,112010.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1761067143877,0.3608,112030.0,112010.0,0.98072]
["bitfinex-derivatives","BTCF0:USTF0",1761067144094,0.42394,112020.0,112010.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1761067144279,0.8708,112030.0,112010.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1761067144280,0.73072,112030.0,112010.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1761067144972,0.14293,112020.0,112010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761067145175,0.0892572,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067145368,0.089268,111980.0,111970.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761067145674,0.4500532,112000.0,111970.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1761067145875,0.8199263,112010.0,111990.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761067146067,0.3608,112000.0,111990.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761067146274,0.4500418,112020.0,111990.0,0.86399]
["bitfinex-derivatives","BTCF0:USTF0",1761067146582,0.592982,112000.0,111990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067146780,0.95191326,112000.0,111990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067147077,0.962622,112000.0,111990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067147282,1.72155326,112000.0,111990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067147876,1.69655326,112000.0,111990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067148076,0.3358,112000.0,111990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067148382,0.488192,112000.0,111990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067148679,0.36936,112000.0,111990.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1761067148985,0.458452,112000.0,111990.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1761067149283,0.819252,112000.0,111990.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1761067149478,0.02242631,112000.0,111990.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761067149687,1.9500494,112010.0,111990.0,0.78319]
["bitfinex-derivatives","BTCF0:USTF0",1761067149688,0.47247281,112010.0,111990.0,0.78319]
["bitfinex-derivatives","BTCF0:USTF0",1761067149886,0.4500465,112010.0,111990.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761067150279,0.4500465,112010.0,111960.0,0.49801125]
["bitfinex-derivatives","BTCF0:USTF0",1761067150280,0.0892668,111990.0,111960.0,0.49801125]
["bitfinex-derivatives","BTCF0:USTF0",1761067150581,0.72952,112000.0,111970.0,0.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1761067150582,0.47248241,112000.0,111970.0,0.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1761067150785,0.08927,111980.0,111970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761067151284,0.45007,111980.0,111970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761067151484,0.02242631,111990.0,111980.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1761067151674,0.0892602,112000.0,111980.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1761067151874,0.4500602,112000.0,111980.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1761067152178,1.9500563,112000.0,111980.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1761067152379,0.089262,111990.0,111980.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1761067152679,0.0892749,111980.0,111960.0,0.86641355]
["bitfinex-derivatives","BTCF0:USTF0",1761067152981,0.4575058,111990.0,111970.0,0.450077]
["bitfinex-derivatives","BTCF0:USTF0",1761067153186,1.97235652,112000.0,111980.0,0.95351]
["bitfinex-derivatives","BTCF0:USTF0",1761067153373,1.61155252,112000.0,111990.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761067153685,0.11155252,112000.0,111990.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761067153872,0.729,112000.0,111960.0,0.80872975]
["bitfinex-derivatives","BTCF0:USTF0",1761067154079,1.52229852,112000.0,111980.0,0.0892697]
["bitfinex-derivatives","BTCF0:USTF0",1761067154281,1.52229852,112000.0,111990.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761067154480,1.52229852,112000.0,111990.0,0.149722]
["bitfinex-derivatives","BTCF0:USTF0",1761067154686,0.02229852,112000.0,111990.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1761067154882,0.3608,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067155075,0.3608,112010.0,112000.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1761067155282,0.53809613,112010.0,111980.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1761067155481,0.3608,112000.0,111980.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1761067155679,0.089262,111990.0,111980.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1761067155884,0.08927,111980.0,111960.0,0.85017525]
["bitfinex-derivatives","BTCF0:USTF0",1761067156189,0.08927,111980.0,111970.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1761067156481,0.0892666,111990.0,111970.0,1.1721971]
["bitfinex-derivatives","BTCF0:USTF0",1761067156684,0.08927,111980.0,111970.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1761067156883,0.24349,111980.0,111970.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1761067157687,0.16541,111980.0,111970.0,1.00902]
["bitfinex-derivatives","BTCF0:USTF0",1761067157884,2.3184578,112000.0,111980.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1761067158087,0.47224131,112000.0,111990.0,0.242982]
["bitfinex-derivatives","BTCF0:USTF0",1761067158281,0.38298731,112010.0,112000.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1761067158485,0.450046,112010.0,112000.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1761067158782,0.089254,112000.0,111990.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1761067158983,0.603734,112000.0,111990.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1761067159187,0.603734,112000.0,111970.0,0.4500749]
["bitfinex-derivatives","BTCF0:USTF0",1761067159188,0.08927,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067159378,0.16747,111980.0,111970.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761067159689,1.01095,111980.0,111970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761067159877,0.0892779,111970.0,111960.0,0.14770975]
["bitfinex-derivatives","BTCF0:USTF0",1761067160078,0.4500779,111970.0,111960.0,0.45433364]
["bitfinex-derivatives","BTCF0:USTF0",1761067160276,1.0037579,111970.0,111960.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1761067160477,1.0037579,111970.0,111960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761067160877,0.0893098,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067161079,0.4355939,111930.0,111920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761067161280,0.4355939,111930.0,111920.0,0.45424389]
["bitfinex-derivatives","BTCF0:USTF0",1761067161475,0.3608,111930.0,111920.0,0.54356169]
["bitfinex-derivatives","BTCF0:USTF0",1761067161681,0.4501019,111940.0,111920.0,0.45424389]
["bitfinex-derivatives","BTCF0:USTF0",1761067161984,0.0892859,111960.0,111940.0,0.236916]
["bitfinex-derivatives","BTCF0:USTF0",1761067162190,8.147e-05,111950.0,111940.0,0.597716]
["bitfinex-derivatives","BTCF0:USTF0",1761067162486,8.147e-05,111950.0,111940.0,0.958516]
["bitfinex-derivatives","BTCF0:USTF0",1761067162689,0.71184811,111990.0,111970.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1761067162895,0.71184811,111990.0,111970.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1761067163075,0.71184811,111990.0,111960.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761067163076,0.439,111980.0,111960.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761067163282,0.15368,111970.0,111960.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761067163582,0.15368,111970.0,111960.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1761067163583,4.611e-05,111970.0,111960.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1761067163776,4.611e-05,111970.0,111960.0,0.9653859]
["bitfinex-derivatives","BTCF0:USTF0",1761067163988,4.611e-05,111970.0,111960.0,1.4075659]
["bitfinex-derivatives","BTCF0:USTF0",1761067164375,4.611e-05,111970.0,111960.0,1.7175659]
["bitfinex-derivatives","BTCF0:USTF0",1761067166089,0.439,111980.0,111960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761067166290,0.439,111980.0,111960.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1761067166477,0.439,111980.0,111960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761067166682,0.3608,111970.0,111960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761067166882,0.0782,111970.0,111960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761067167491,1.75061686,111970.0,111960.0,0.12010206]
["bitfinex-derivatives","BTCF0:USTF0",1761067167686,1.75061686,111970.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067167687,0.04261,111960.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067167886,0.72812,111950.0,111920.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761067168383,0.72812,111950.0,111920.0,1.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761067168585,0.3608,111940.0,111920.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1761067169187,0.3608,111930.0,111920.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1761067169595,0.439,111930.0,111920.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1761067169789,0.0782,111930.0,111920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761067170286,0.15368,111930.0,111920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761067170592,0.51448,111930.0,111920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761067171096,0.51448,111930.0,111920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761067171297,0.51448,111930.0,111900.0,0.0893327]
["bitfinex-derivatives","BTCF0:USTF0",1761067171298,0.95709,111930.0,111900.0,0.0893327]
["bitfinex-derivatives","BTCF0:USTF0",1761067171493,0.72688,111930.0,111910.0,0.2369457]
["bitfinex-derivatives","BTCF0:USTF0",1761067171795,0.0782,111920.0,111900.0,0.4501295]
["bitfinex-derivatives","BTCF0:USTF0",1761067171985,0.0782,111920.0,111900.0,0.7601295]
["bitfinex-derivatives","BTCF0:USTF0",1761067172183,0.439,111920.0,111900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761067172391,0.0782,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067172595,0.0782,111920.0,111900.0,0.4501335]
["bitfinex-derivatives","BTCF0:USTF0",1761067172791,0.0893134,111930.0,111920.0,0.0893177]
["bitfinex-derivatives","BTCF0:USTF0",1761067172996,0.0893097,111930.0,111920.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1761067173391,0.0893097,111930.0,111920.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1761067173597,0.0893097,111930.0,111920.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1761067173799,0.4501097,111930.0,111920.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1761067173993,0.0893097,111930.0,111920.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1761067174193,0.5393971,111950.0,111930.0,0.0893097]
["bitfinex-derivatives","BTCF0:USTF0",1761067174194,0.0892987,111950.0,111930.0,0.0893097]
["bitfinex-derivatives","BTCF0:USTF0",1761067174500,0.4500827,111970.0,111950.0,0.2369137]
["bitfinex-derivatives","BTCF0:USTF0",1761067174685,0.3608,111980.0,111960.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761067174886,0.40341,111990.0,111960.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1761067175094,0.71980595,112010.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067175294,0.71980595,112010.0,111980.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761067175493,0.71980595,112000.0,111980.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761067175695,0.3608,111990.0,111980.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761067175895,0.71980595,111990.0,111980.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761067176097,0.3608,111990.0,111980.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761067176298,0.71980595,112000.0,111980.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761067176491,0.0782,111990.0,111980.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761067176692,0.3608,111990.0,111980.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761067176899,1.71623267,111990.0,111930.0,0.47056592]
["bitfinex-derivatives","BTCF0:USTF0",1761067177094,0.3608,111960.0,111940.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761067177298,0.51448,111950.0,111940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761067177606,0.51448,111950.0,111940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761067177901,0.91448,111950.0,111940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761067178303,1.27928,111950.0,111920.0,0.06390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067178602,0.3608,111940.0,111920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761067179497,0.72548,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067179697,0.3608,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067179892,0.7252,111950.0,111920.0,0.51401592]
["bitfinex-derivatives","BTCF0:USTF0",1761067180093,0.7252,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067180293,0.439,111940.0,111930.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761067180494,0.51448,111940.0,111920.0,0.42470592]
["bitfinex-derivatives","BTCF0:USTF0",1761067180698,0.87856,111940.0,111920.0,0.28390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067181203,0.87856,111940.0,111920.0,0.06390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067181204,0.19629,111930.0,111920.0,0.06390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067181392,0.19629,111930.0,111920.0,0.09390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067181589,0.55709,111930.0,111920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761067181796,1.42691267,111930.0,111920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761067181996,1.42691267,111930.0,111900.0,0.06390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067182307,0.51448,111910.0,111900.0,0.35390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067182891,0.6038057,111910.0,111900.0,0.35390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067183096,0.58928663,111910.0,111900.0,0.06390592]
["bitfinex-derivatives","BTCF0:USTF0",1761067184700,0.58928663,111910.0,111900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761067184701,1.35008663,111910.0,111900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761067184909,0.089341,111890.0,111880.0,0.21580827]
["bitfinex-derivatives","BTCF0:USTF0",1761067185095,0.236561,111890.0,111880.0,0.41590188]
["bitfinex-derivatives","BTCF0:USTF0",1761067185405,1.358161,111890.0,111880.0,0.18590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067186201,1.358161,111890.0,111880.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761067186804,1.358161,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067187401,0.958161,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067187596,1.358161,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067188301,0.636561,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067188605,0.14722,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067188807,0.90802,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067189409,0.50802,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067189706,0.90802,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067191108,0.50802,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067191714,0.90802,111890.0,111880.0,0.10448171]
["bitfinex-derivatives","BTCF0:USTF0",1761067192104,0.90802,111890.0,111860.0,0.45024041]
["bitfinex-derivatives","BTCF0:USTF0",1761067192105,0.50802,111890.0,111860.0,0.45024041]
["bitfinex-derivatives","BTCF0:USTF0",1761067192413,0.14722,111890.0,111870.0,0.4501556]
["bitfinex-derivatives","BTCF0:USTF0",1761067192603,0.40526,111900.0,111870.0,0.4501556]
["bitfinex-derivatives","BTCF0:USTF0",1761067192604,0.3608,111900.0,111880.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1761067192909,0.14722,111890.0,111870.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1761067193105,0.3608,111900.0,111880.0,0.5991209]
["bitfinex-derivatives","BTCF0:USTF0",1761067193409,0.37703714,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067193711,0.37703714,111910.0,111880.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761067193712,0.37703714,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067193913,0.04446,111900.0,111880.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1761067194109,0.37703714,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067194406,0.01623714,111910.0,111900.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1761067194613,0.3608,111920.0,111900.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1761067195411,0.3608,111920.0,111900.0,1.19058]
["bitfinex-derivatives","BTCF0:USTF0",1761067195907,0.3608,111920.0,111910.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761067196213,0.40341,111930.0,111910.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1761067196512,0.3608,111930.0,111910.0,1.16998]
["bitfinex-derivatives","BTCF0:USTF0",1761067196714,0.3608,111930.0,111910.0,0.99998]
["bitfinex-derivatives","BTCF0:USTF0",1761067196912,0.50802,111920.0,111890.0,0.84256375]
["bitfinex-derivatives","BTCF0:USTF0",1761067197112,0.16295064,111920.0,111900.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1761067197414,0.16295064,111920.0,111900.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761067197608,0.43223902,111950.0,111910.0,1.35122375]
["bitfinex-derivatives","BTCF0:USTF0",1761067197810,0.14722,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067198013,0.52370901,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067198315,0.16290901,111940.0,111930.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1761067198616,0.04261,111960.0,111940.0,0.0893003]
["bitfinex-derivatives","BTCF0:USTF0",1761067198814,0.3608,111980.0,111950.0,1.36704465]
["bitfinex-derivatives","BTCF0:USTF0",1761067199007,0.42586395,111990.0,111960.0,0.84256375]
["bitfinex-derivatives","BTCF0:USTF0",1761067199203,0.3608,111980.0,111960.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761067199614,0.07277,111980.0,111960.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761067199914,0.07277,111980.0,111970.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1761067200209,0.91232261,112010.0,111970.0,1.17154375]
["bitfinex-derivatives","BTCF0:USTF0",1761067200415,0.02219546,112010.0,112000.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1761067200610,0.40526,112020.0,112000.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1761067200816,0.62898375,112010.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067201112,0.84256375,112000.0,111980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761067201307,1.03424375,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067201502,1.03424375,111990.0,111970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761067201708,0.98978375,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067201905,0.3608,111960.0,111950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761067202107,0.55453375,111970.0,111950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761067202108,0.3608,111970.0,111950.0,0.82826]
["bitfinex-derivatives","BTCF0:USTF0",1761067202317,0.40526,111990.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067202505,0.40526,111990.0,111970.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761067202702,0.50802,111980.0,111920.0,0.42477644]
["bitfinex-derivatives","BTCF0:USTF0",1761067202911,0.98978375,111930.0,111920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761067203217,0.3608,111940.0,111920.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1761067203509,0.84256375,111940.0,111920.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1761067203708,0.3608,111940.0,111920.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1761067203911,0.88702375,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067204109,0.88702375,111960.0,111930.0,1.129785]
["bitfinex-derivatives","BTCF0:USTF0",1761067204311,0.84256375,111960.0,111930.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761067204510,0.84256375,111960.0,111930.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761067204903,0.3608,111970.0,111940.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1761067205106,0.3608,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067205303,0.3608,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067205505,0.3608,111940.0,111910.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761067205506,0.84256375,111940.0,111910.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761067205903,0.3608,111940.0,111920.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1761067206107,0.3608,111930.0,111920.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1761067206304,0.50802,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067206519,0.50802,111930.0,111880.0,0.48176375]
["bitfinex-derivatives","BTCF0:USTF0",1761067206520,0.98978375,111920.0,111880.0,0.42477644]
["bitfinex-derivatives","BTCF0:USTF0",1761067206707,0.84256375,111910.0,111890.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1761067206906,0.98978375,111900.0,111890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761067207115,1.03424375,111900.0,111870.0,0.80556644]
["bitfinex-derivatives","BTCF0:USTF0",1761067207413,0.3608,111890.0,111870.0,0.99182886]
["bitfinex-derivatives","BTCF0:USTF0",1761067208303,1.24626375,111900.0,111870.0,1.08118376]
["bitfinex-derivatives","BTCF0:USTF0",1761067208507,0.7645,111900.0,111870.0,0.99182886]
["bitfinex-derivatives","BTCF0:USTF0",1761067208817,0.71948,111910.0,111880.0,0.4501452]
["bitfinex-derivatives","BTCF0:USTF0",1761067209015,1.20124375,111910.0,111880.0,0.630148]
["bitfinex-derivatives","BTCF0:USTF0",1761067209418,1.20124375,111910.0,111880.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1761067209419,0.14722,111890.0,111880.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1761067209712,0.43357,111890.0,111880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761067209908,0.84256375,111900.0,111880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761067209909,0.3608,111900.0,111880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761067210109,0.98978375,111890.0,111880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761067210313,0.3608,111900.0,111880.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1761067210513,0.3608,111920.0,111890.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1761067210823,0.3608,111930.0,111920.0,0.2382963]
["bitfinex-derivatives","BTCF0:USTF0",1761067211024,0.71948,111950.0,111920.0,1.08086005]
["bitfinex-derivatives","BTCF0:USTF0",1761067211311,0.71948,111950.0,111920.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1761067211312,0.3608,111940.0,111920.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1761067211517,0.86658,111940.0,111920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761067211713,0.86658,111940.0,111900.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761067211714,1.03424375,111930.0,111900.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761067212018,0.3608,111910.0,111900.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1761067212212,0.3608,111940.0,111920.0,0.0893126]
["bitfinex-derivatives","BTCF0:USTF0",1761067212418,0.3608,111940.0,111930.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1761067212610,0.71992,111950.0,111930.0,0.5990884]
["bitfinex-derivatives","BTCF0:USTF0",1761067212816,0.3608,111950.0,111930.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1761067213207,0.3608,111950.0,111940.0,0.0893004]
["bitfinex-derivatives","BTCF0:USTF0",1761067213413,0.3608,111950.0,111940.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1761067213613,0.3608,111960.0,111940.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1761067213815,0.3608,111960.0,111950.0,0.72003615]
["bitfinex-derivatives","BTCF0:USTF0",1761067214013,0.40526,111990.0,111970.0,0.2382565]
["bitfinex-derivatives","BTCF0:USTF0",1761067214213,0.84256375,112010.0,111980.0,1.20144375]
["bitfinex-derivatives","BTCF0:USTF0",1761067214214,0.38285676,112010.0,111980.0,1.20144375]
["bitfinex-derivatives","BTCF0:USTF0",1761067214412,0.3608,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067214615,0.3608,112000.0,111980.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1761067214819,0.3608,112000.0,111980.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1761067215013,0.3608,112010.0,111980.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1761067215221,0.3608,112010.0,111980.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761067215222,0.3608,112000.0,111980.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761067215427,0.3608,112000.0,111980.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1761067215616,0.3608,112000.0,111980.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1761067215811,0.3608,112000.0,111980.0,0.9289482]
["bitfinex-derivatives","BTCF0:USTF0",1761067216526,0.3608,112000.0,111980.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1761067216727,0.3608,112000.0,111980.0,0.86617]
["bitfinex-derivatives","BTCF0:USTF0",1761067217321,0.3608,112010.0,111980.0,0.86617]
["bitfinex-derivatives","BTCF0:USTF0",1761067218121,0.3608,112000.0,111980.0,0.86617]
["bitfinex-derivatives","BTCF0:USTF0",1761067218328,0.3608,112010.0,111980.0,0.9554365]
["bitfinex-derivatives","BTCF0:USTF0",1761067218520,0.3608,112010.0,111990.0,0.93181615]
["bitfinex-derivatives","BTCF0:USTF0",1761067218722,0.3608,112010.0,112000.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067218922,0.71856,112020.0,112000.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067218923,0.3608,112020.0,112000.0,1.07578595]
["bitfinex-derivatives","BTCF0:USTF0",1761067219116,0.3608,112020.0,112000.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1761067220125,0.36061518,112020.0,112000.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1761067220626,0.50087,112010.0,111990.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1761067220827,0.98263375,112010.0,111990.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1761067221131,0.50087,112010.0,111990.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1761067221321,0.3608,112000.0,111990.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1761067221723,0.41826626,112020.0,111990.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1761067222032,1.5,112030.0,112020.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761067222325,0.3608,112050.0,112020.0,0.8504226]
["bitfinex-derivatives","BTCF0:USTF0",1761067222534,0.3608,112050.0,112020.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1761067222716,1.5,112040.0,112030.0,0.50781]
["bitfinex-derivatives","BTCF0:USTF0",1761067222921,1.5,112040.0,112030.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1761067223230,0.3608,112050.0,112030.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1761067223422,0.42215674,112060.0,112040.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1761067223623,0.01621798,112060.0,112050.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067223824,0.43713462,112070.0,112050.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067223825,1.8608,112070.0,112050.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067224130,1.88272036,112070.0,112060.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1761067224326,2.36448411,112070.0,112060.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1761067224531,2.38770251,112070.0,112050.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1761067224735,2.38770251,112070.0,112050.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1761067225033,2.38770251,112070.0,112060.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761067225034,1.5,112070.0,112060.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761067225227,0.3608,112090.0,112060.0,0.98957375]
["bitfinex-derivatives","BTCF0:USTF0",1761067225432,0.84256375,112090.0,112070.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1761067225622,1.98176375,112080.0,112070.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1761067225827,1.8608,112080.0,112070.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1761067226126,2.34256375,112080.0,112070.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1761067226323,2.38440375,112080.0,112050.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761067226521,1.90264,112080.0,112070.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761067226723,2.74520375,112080.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067226921,0.84256375,112070.0,112050.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1761067227130,0.48176375,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067227328,0.48176375,112060.0,112040.0,0.6400204]
["bitfinex-derivatives","BTCF0:USTF0",1761067227528,0.84256375,112070.0,112040.0,0.6400204]
["bitfinex-derivatives","BTCF0:USTF0",1761067227725,0.3608,112070.0,112040.0,0.6400204]
["bitfinex-derivatives","BTCF0:USTF0",1761067227924,0.84256375,112070.0,112050.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761067228126,0.84256375,112070.0,112050.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1761067228328,0.84256375,112070.0,112060.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067228329,0.3608,112070.0,112060.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067228723,0.37209313,112090.0,112070.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067228724,0.3608,112090.0,112070.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067228929,0.0232184,112120.0,112100.0,0.0891676]
["bitfinex-derivatives","BTCF0:USTF0",1761067229224,0.40264,112140.0,112110.0,0.8486318]
["bitfinex-derivatives","BTCF0:USTF0",1761067229428,0.3608,112140.0,112120.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067229728,0.98263375,112140.0,112130.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1761067230033,2.84343375,112140.0,112130.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1761067230222,1.5,112140.0,112110.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761067230423,0.3608,112130.0,112120.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1761067231326,0.3608,112130.0,112120.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1761067231533,2.34256375,112140.0,112120.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1761067232035,1.5,112140.0,112120.0,0.8814733]
["bitfinex-derivatives","BTCF0:USTF0",1761067232335,0.37643141,112150.0,112120.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1761067232538,0.98263375,112140.0,112130.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761067232731,0.86167,112140.0,112130.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761067232931,0.7216,112140.0,112130.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761067233234,1.87643141,112150.0,112130.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761067233431,0.3608,112150.0,112140.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761067234034,2.34256375,112150.0,112140.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1761067234332,1.8608,112150.0,112140.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1761067234833,1.8608,112150.0,112110.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761067234834,2.74256375,112150.0,112110.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761067235136,0.3608,112120.0,112110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761067235432,0.50087,112120.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067235633,0.3608,112100.0,112090.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761067235938,0.50087,112100.0,112090.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1761067236532,0.98263375,112100.0,112090.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1761067236833,0.98263375,112100.0,112060.0,0.48176375]
["bitfinex-derivatives","BTCF0:USTF0",1761067237042,0.98263375,112100.0,112020.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067237043,0.14007,112030.0,112020.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067237230,0.62183375,112030.0,112000.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1761067237533,0.3608,112010.0,112000.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1761067237924,0.3608,112010.0,112000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761067237925,0.91185375,112010.0,112000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761067238128,0.3608,112010.0,112000.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1761067238334,0.3608,112010.0,112000.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1761067239225,0.3608,112010.0,112000.0,0.9362624]
["bitfinex-derivatives","BTCF0:USTF0",1761067239534,0.3608,112020.0,112010.0,0.2362545]
["bitfinex-derivatives","BTCF0:USTF0",1761067239733,0.7216,112020.0,112010.0,0.81301]
["bitfinex-derivatives","BTCF0:USTF0",1761067240132,0.7216,112020.0,112010.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1761067240331,0.7216,112020.0,112010.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1761067241040,0.7216,112020.0,112010.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1761067241932,0.7216,112020.0,112010.0,0.9922545]
["bitfinex-derivatives","BTCF0:USTF0",1761067242837,0.7216,112020.0,112010.0,1.2722545]
["bitfinex-derivatives","BTCF0:USTF0",1761067243039,0.3608,112030.0,112020.0,0.2362464]
["bitfinex-derivatives","BTCF0:USTF0",1761067243241,0.3608,112030.0,112020.0,0.6913664]
["bitfinex-derivatives","BTCF0:USTF0",1761067243443,0.3608,112030.0,112020.0,0.5913664]
["bitfinex-derivatives","BTCF0:USTF0",1761067243634,0.3608,112030.0,112020.0,0.9248764]
["bitfinex-derivatives","BTCF0:USTF0",1761067243941,0.3608,112030.0,112020.0,1.3248764]
["bitfinex-derivatives","BTCF0:USTF0",1761067246542,0.3608,112040.0,112030.0,0.2486184]
["bitfinex-derivatives","BTCF0:USTF0",1761067246736,0.3608,112040.0,112030.0,0.5786184]
["bitfinex-derivatives","BTCF0:USTF0",1761067246935,0.3608,112040.0,112030.0,0.9786184]
["bitfinex-derivatives","BTCF0:USTF0",1761067247447,0.3608,112040.0,112030.0,1.44782196]
["bitfinex-derivatives","BTCF0:USTF0",1761067247844,0.3608,112050.0,112040.0,0.2486104]
["bitfinex-derivatives","BTCF0:USTF0",1761067248045,0.3608,112060.0,112050.0,0.2984624]
["bitfinex-derivatives","BTCF0:USTF0",1761067248241,0.3608,112060.0,112050.0,1.0484624]
["bitfinex-derivatives","BTCF0:USTF0",1761067248544,0.3608,112070.0,112050.0,1.0484624]
["bitfinex-derivatives","BTCF0:USTF0",1761067248545,0.3608,112070.0,112060.0,0.2485945]
["bitfinex-derivatives","BTCF0:USTF0",1761067248842,0.3608,112080.0,112070.0,0.2485865]
["bitfinex-derivatives","BTCF0:USTF0",1761067249044,0.3608,112080.0,112070.0,0.5585865]
["bitfinex-derivatives","BTCF0:USTF0",1761067249241,0.3608,112080.0,112070.0,0.5653665]
["bitfinex-derivatives","BTCF0:USTF0",1761067249436,0.3608,112080.0,112070.0,0.2485865]
["bitfinex-derivatives","BTCF0:USTF0",1761067249638,0.3608,112080.0,112070.0,0.9985865]
["bitfinex-derivatives","BTCF0:USTF0",1761067250642,0.3608,112090.0,112080.0,0.2984385]
["bitfinex-derivatives","BTCF0:USTF0",1761067250947,0.3608,112130.0,112100.0,0.0891726]
["bitfinex-derivatives","BTCF0:USTF0",1761067251247,0.40873,112140.0,112110.0,0.441999]
["bitfinex-derivatives","BTCF0:USTF0",1761067251248,0.04793,112140.0,112110.0,0.441999]
["bitfinex-derivatives","BTCF0:USTF0",1761067251446,0.43125,112130.0,112120.0,0.0891555]
["bitfinex-derivatives","BTCF0:USTF0",1761067251646,0.43125,112130.0,112120.0,0.4423555]
["bitfinex-derivatives","BTCF0:USTF0",1761067252146,0.55732,112140.0,112130.0,0.0891488]
["bitfinex-derivatives","BTCF0:USTF0",1761067252446,0.91812,112140.0,112120.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761067252645,0.3608,112130.0,112120.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761067252842,0.3608,112130.0,112120.0,0.4423567]
["bitfinex-derivatives","BTCF0:USTF0",1761067253849,0.50939,112130.0,112120.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761067254040,0.50939,112130.0,112120.0,0.4423567]
["bitfinex-derivatives","BTCF0:USTF0",1761067254240,0.3608,112130.0,112120.0,0.4423567]
["bitfinex-derivatives","BTCF0:USTF0",1761067254442,0.3608,112130.0,112120.0,0.5623567]
["bitfinex-derivatives","BTCF0:USTF0",1761067255140,0.3608,112130.0,112120.0,0.4423567]
["bitfinex-derivatives","BTCF0:USTF0",1761067255337,0.40873,112140.0,112130.0,0.0891488]
["bitfinex-derivatives","BTCF0:USTF0",1761067256144,0.55732,112140.0,112120.0,0.4423517]
["bitfinex-derivatives","BTCF0:USTF0",1761067256348,0.3608,112130.0,112120.0,0.7623517]
["bitfinex-derivatives","BTCF0:USTF0",1761067256747,0.40873,112140.0,112130.0,0.0891488]
["bitfinex-derivatives","BTCF0:USTF0",1761067257053,0.40873,112140.0,112130.0,0.4191488]
["bitfinex-derivatives","BTCF0:USTF0",1761067257551,0.3608,112140.0,112130.0,0.4191488]
["bitfinex-derivatives","BTCF0:USTF0",1761067258744,0.3608,112140.0,112130.0,0.77693343]
["bitfinex-derivatives","BTCF0:USTF0",1761067258943,0.3608,112140.0,112130.0,0.4191488]
["bitfinex-derivatives","BTCF0:USTF0",1761067259144,0.55732,112140.0,112120.0,1.16093613]
["bitfinex-derivatives","BTCF0:USTF0",1761067259449,0.71858463,112150.0,112140.0,0.0891408]
["bitfinex-derivatives","BTCF0:USTF0",1761067259450,0.3608,112150.0,112140.0,0.0891408]
["bitfinex-derivatives","BTCF0:USTF0",1761067259658,0.3608,112150.0,112140.0,1.07764543]
["bitfinex-derivatives","BTCF0:USTF0",1761067259842,0.50939,112150.0,112140.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1761067260039,0.50939,112150.0,112140.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1761067260349,0.19652,112140.0,112130.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1761067260549,0.3608,112150.0,112140.0,0.0891408]
["bitfinex-derivatives","BTCF0:USTF0",1761067260750,0.3608,112150.0,112140.0,0.3991368]
["bitfinex-derivatives","BTCF0:USTF0",1761067260950,0.43125,112150.0,112140.0,0.3991368]
["bitfinex-derivatives","BTCF0:USTF0",1761067261351,0.52408152,112160.0,112150.0,0.0891329]
["bitfinex-derivatives","BTCF0:USTF0",1761067261551,0.52408152,112160.0,112150.0,0.4398529]
["bitfinex-derivatives","BTCF0:USTF0",1761067262253,0.88186615,112160.0,112150.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1761067262444,0.04793,112140.0,112120.0,0.4499536]
["bitfinex-derivatives","BTCF0:USTF0",1761067262650,0.50939,112130.0,112120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067262849,0.50939,112130.0,112120.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1761067263044,1.26717463,112130.0,112120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067263250,0.19652,112110.0,112100.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1761067263450,0.55732,112110.0,112100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761067263653,1.27590463,112110.0,112100.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1761067264051,0.91812,112110.0,112100.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1761067264252,1.27590463,112110.0,112100.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1761067264450,1.67590463,112110.0,112100.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1761067264757,2.02562463,112110.0,112050.0,1.69060987]
["bitfinex-derivatives","BTCF0:USTF0",1761067264950,0.50939,112070.0,112060.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1761067265149,0.50939,112070.0,112060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761067265446,0.50939,112070.0,112060.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1761067265644,0.50939,112070.0,112060.0,0.7588045]
["bitfinex-derivatives","BTCF0:USTF0",1761067266558,0.50939,112070.0,112060.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1761067266758,0.50939,112070.0,112060.0,0.7588045]
["bitfinex-derivatives","BTCF0:USTF0",1761067267063,0.50939,112070.0,112060.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1761067267255,0.50939,112070.0,112060.0,0.7588045]
["bitfinex-derivatives","BTCF0:USTF0",1761067267450,1.26717463,112070.0,112060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761067267959,1.25839,112070.0,112050.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1761067268152,0.50939,112060.0,112050.0,0.758212]
["bitfinex-derivatives","BTCF0:USTF0",1761067268347,0.14859,112060.0,112050.0,1.11599663]
["bitfinex-derivatives","BTCF0:USTF0",1761067268753,0.50637463,112060.0,112050.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1761067268948,0.14859,112070.0,112060.0,0.0892045]
["bitfinex-derivatives","BTCF0:USTF0",1761067269157,0.11838,112080.0,112070.0,0.0891965]
["bitfinex-derivatives","BTCF0:USTF0",1761067269355,0.91510463,112080.0,112070.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1761067269549,0.04793,112050.0,112040.0,0.15609702]
["bitfinex-derivatives","BTCF0:USTF0",1761067269753,0.18202202,112050.0,112040.0,0.44609702]
["bitfinex-derivatives","BTCF0:USTF0",1761067269958,0.18202202,112050.0,112040.0,0.79485702]
["bitfinex-derivatives","BTCF0:USTF0",1761067270351,0.54282202,112050.0,112040.0,0.70564042]
["bitfinex-derivatives","BTCF0:USTF0",1761067270556,1.30060665,112050.0,112040.0,0.70564042]
["bitfinex-derivatives","BTCF0:USTF0",1761067270856,1.30060665,112050.0,112040.0,0.29290398]
["bitfinex-derivatives","BTCF0:USTF0",1761067271057,1.64908665,112050.0,112040.0,0.00290398]
["bitfinex-derivatives","BTCF0:USTF0",1761067271257,1.647083,112050.0,112030.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067271563,0.86717463,112040.0,112030.0,0.1500978]
["bitfinex-derivatives","BTCF0:USTF0",1761067271960,1.26717463,112040.0,112030.0,0.1500978]
["bitfinex-derivatives","BTCF0:USTF0",1761067272160,1.62495926,112040.0,112030.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067272353,1.62495926,112040.0,112020.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1761067272665,0.3608,112030.0,112020.0,0.6114263]
["bitfinex-derivatives","BTCF0:USTF0",1761067272961,0.3608,112040.0,112030.0,0.0892284]
["bitfinex-derivatives","BTCF0:USTF0",1761067273262,0.03142837,112050.0,112040.0,0.0892204]
["bitfinex-derivatives","BTCF0:USTF0",1761067273459,0.39229956,112050.0,112040.0,0.4405004]
["bitfinex-derivatives","BTCF0:USTF0",1761067274059,0.46274956,112050.0,112040.0,0.4405004]
["bitfinex-derivatives","BTCF0:USTF0",1761067274365,0.46274956,112050.0,112040.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1761067274366,0.54088956,112050.0,112040.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1761067274557,0.94088956,112050.0,112040.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1761067274755,0.94088956,112050.0,112040.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761067274955,0.94088956,112050.0,112040.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1761067275158,0.67317106,112050.0,112040.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1761067275458,0.72056106,112050.0,112040.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1761067275858,1.07834569,112050.0,112040.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1761067276153,1.0783723,112050.0,112020.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1761067276356,0.15811,112010.0,112000.0,0.4399722]
["bitfinex-derivatives","BTCF0:USTF0",1761067276654,1.2375715,112010.0,112000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761067276859,1.23749463,112010.0,112000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761067277059,0.2055,111990.0,111980.0,0.06397644]
["bitfinex-derivatives","BTCF0:USTF0",1761067277255,0.2055,111990.0,111980.0,0.41397644]
["bitfinex-derivatives","BTCF0:USTF0",1761067277256,0.56637512,111990.0,111980.0,0.41397644]
["bitfinex-derivatives","BTCF0:USTF0",1761067277860,1.68495975,111990.0,111980.0,0.19397644]
["bitfinex-derivatives","BTCF0:USTF0",1761067278061,2.03575975,111990.0,111970.0,0.41493169]
["bitfinex-derivatives","BTCF0:USTF0",1761067278359,0.51891,111980.0,111970.0,0.69493169]
["bitfinex-derivatives","BTCF0:USTF0",1761067278553,0.51898929,111980.0,111970.0,0.69493169]
["bitfinex-derivatives","BTCF0:USTF0",1761067278872,0.51898929,111980.0,111970.0,0.95222053]
["bitfinex-derivatives","BTCF0:USTF0",1761067278873,0.15818929,111980.0,111970.0,0.95222053]
["bitfinex-derivatives","BTCF0:USTF0",1761067279067,7.929e-05,111980.0,111970.0,1.37972588]
["bitfinex-derivatives","BTCF0:USTF0",1761067279363,0.07731929,111980.0,111970.0,1.02194125]
["bitfinex-derivatives","BTCF0:USTF0",1761067279558,7.929e-05,111980.0,111970.0,1.37972588]
["bitfinex-derivatives","BTCF0:USTF0",1761067280564,7.929e-05,111980.0,111970.0,1.77972588]
["bitfinex-derivatives","BTCF0:USTF0",1761067280867,0.40819,112020.0,111970.0,1.77972588]
["bitfinex-derivatives","BTCF0:USTF0",1761067281057,0.51527,112030.0,112020.0,0.0892362]
["bitfinex-derivatives","BTCF0:USTF0",1761067281261,0.15447,112030.0,112020.0,0.35778463]
["bitfinex-derivatives","BTCF0:USTF0",1761067281566,0.51527,112030.0,112010.0,1.15830403]
["bitfinex-derivatives","BTCF0:USTF0",1761067281761,0.56535,112020.0,112010.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761067281961,0.92322231,112020.0,112010.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1761067282255,0.56543768,112020.0,112010.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1761067282563,0.56543768,112020.0,112010.0,1.15830873]
["bitfinex-derivatives","BTCF0:USTF0",1761067282564,0.20463768,112020.0,112010.0,1.15830873]
["bitfinex-derivatives","BTCF0:USTF0",1761067282761,8.768e-05,112020.0,112010.0,1.15830873]
["bitfinex-derivatives","BTCF0:USTF0",1761067282966,8.768e-05,112020.0,112010.0,1.83830873]
["bitfinex-derivatives","BTCF0:USTF0",1761067283656,0.20186,112050.0,112040.0,0.0892202]
["bitfinex-derivatives","BTCF0:USTF0",1761067283856,0.38173274,112060.0,112050.0,0.0892123]
["bitfinex-derivatives","BTCF0:USTF0",1761067284067,0.38173274,112070.0,112040.0,1.15768023]
["bitfinex-derivatives","BTCF0:USTF0",1761067284265,0.3608,112070.0,112050.0,0.0892116]
["bitfinex-derivatives","BTCF0:USTF0",1761067284569,0.3608,112070.0,112040.0,1.15768133]
["bitfinex-derivatives","BTCF0:USTF0",1761067284753,4.608e-05,112060.0,112040.0,1.48768133]
["bitfinex-derivatives","BTCF0:USTF0",1761067284962,0.15447,112050.0,112040.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761067285251,0.20459608,112050.0,112040.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1761067285454,4.608e-05,112050.0,112040.0,0.9637803]
["bitfinex-derivatives","BTCF0:USTF0",1761067285662,4.608e-05,112050.0,112040.0,1.61156493]
["bitfinex-derivatives","BTCF0:USTF0",1761067285953,4.608e-05,112050.0,112040.0,1.2537803]
["bitfinex-derivatives","BTCF0:USTF0",1761067286356,4.608e-05,112050.0,112040.0,1.61156493]
["bitfinex-derivatives","BTCF0:USTF0",1761067286753,4.608e-05,112050.0,112040.0,2.36934956]
["bitfinex-derivatives","BTCF0:USTF0",1761067286955,0.40873,112080.0,112060.0,0.0892012]
["bitfinex-derivatives","BTCF0:USTF0",1761067287162,0.5632,112080.0,112070.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1761067288267,0.92098463,112080.0,112070.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1761067288865,1.32098463,112080.0,112070.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1761067289367,0.5632,112080.0,112060.0,0.7986833]
["bitfinex-derivatives","BTCF0:USTF0",1761067289765,1.08215366,112090.0,112080.0,0.0891884]
["bitfinex-derivatives","BTCF0:USTF0",1761067289766,0.37568903,112090.0,112080.0,0.0891884]
["bitfinex-derivatives","BTCF0:USTF0",1761067290066,0.51527,112090.0,112080.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1761067290466,0.51527,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067290467,0.5300308,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067290660,0.5300308,112090.0,112040.0,0.44700133]
["bitfinex-derivatives","BTCF0:USTF0",1761067290661,0.07724,112060.0,112050.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1761067290861,0.15447,112060.0,112050.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1761067291456,0.51527,112060.0,112050.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1761067291656,0.51527,112060.0,112050.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1761067292061,0.51527,112060.0,112050.0,0.5975323]
["bitfinex-derivatives","BTCF0:USTF0",1761067292568,0.51527,112060.0,112050.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1761067292958,0.51527,112060.0,112050.0,0.6780423]
["bitfinex-derivatives","BTCF0:USTF0",1761067293159,0.41088,112080.0,112060.0,0.0892043]
["bitfinex-derivatives","BTCF0:USTF0",1761067293560,0.43804,112070.0,112060.0,0.0892043]
["bitfinex-derivatives","BTCF0:USTF0",1761067293761,0.43804,112070.0,112060.0,0.2530843]
["bitfinex-derivatives","BTCF0:USTF0",1761067294062,0.3608,112080.0,112070.0,0.2530764]
["bitfinex-derivatives","BTCF0:USTF0",1761067294270,0.3608,112080.0,112070.0,0.6006364]
["bitfinex-derivatives","BTCF0:USTF0",1761067294463,0.3755608,112090.0,112070.0,1.35842103]
["bitfinex-derivatives","BTCF0:USTF0",1761067294464,0.3608,112090.0,112070.0,1.35842103]
["bitfinex-derivatives","BTCF0:USTF0",1761067294665,0.3608,112100.0,112090.0,0.1696904]
["bitfinex-derivatives","BTCF0:USTF0",1761067294868,0.41088,112110.0,112090.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1761067295070,1.91088,112110.0,112100.0,0.0891725]
["bitfinex-derivatives","BTCF0:USTF0",1761067295369,0.3608,112120.0,112110.0,0.0891645]
["bitfinex-derivatives","BTCF0:USTF0",1761067295563,0.45912349,112130.0,112110.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761067295759,1.93804,112130.0,112110.0,0.4364812]
["bitfinex-derivatives","BTCF0:USTF0",1761067296065,1.93804,112130.0,112120.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1761067296066,1.95912349,112130.0,112120.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1761067296266,0.15447,112120.0,112110.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761067296464,0.87305463,112120.0,112110.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1761067296665,0.89414137,112120.0,112110.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1761067296861,1.29414137,112120.0,112110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761067297062,1.29414137,112120.0,112100.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761067297063,0.20455,112110.0,112100.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761067297265,0.56535,112110.0,112100.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761067297468,0.38188674,112120.0,112100.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761067297469,0.3608,112120.0,112100.0,1.62942463]
["bitfinex-derivatives","BTCF0:USTF0",1761067297675,1.8840184,112130.0,112110.0,0.2530448]
["bitfinex-derivatives","BTCF0:USTF0",1761067297676,1.8818738,112130.0,112110.0,0.2530448]
["bitfinex-derivatives","BTCF0:USTF0",1761067297861,1.8818738,112130.0,112120.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1761067298477,2.23965843,112130.0,112120.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1761067299178,2.63965843,112130.0,112120.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1761067299473,0.05008,112110.0,112090.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1761067299668,0.56535,112110.0,112100.0,0.0891727]
["bitfinex-derivatives","BTCF0:USTF0",1761067299967,0.56535,112110.0,112100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761067300167,0.56535,112110.0,112090.0,1.15424003]
["bitfinex-derivatives","BTCF0:USTF0",1761067300371,0.56535,112110.0,112090.0,1.32424003]
["bitfinex-derivatives","BTCF0:USTF0",1761067300567,0.07724,112110.0,112100.0,0.52746733]
["bitfinex-derivatives","BTCF0:USTF0",1761067300772,0.3608,112120.0,112100.0,0.61083733]
["bitfinex-derivatives","BTCF0:USTF0",1761067300967,0.3608,112120.0,112110.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1761067301379,0.51527,112120.0,112110.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1761067301569,1.27305463,112120.0,112110.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1761067302272,0.20455,112110.0,112100.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1761067302669,1.32313463,112110.0,112070.0,0.71858463]
["bitfinex-derivatives","BTCF0:USTF0",1761067302972,0.87305463,112090.0,112080.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761067303177,0.15447,112070.0,112060.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761067303372,0.3608,112070.0,112060.0,0.9388845]
["bitfinex-derivatives","BTCF0:USTF0",1761067303568,0.07724,112080.0,112060.0,1.49358573]
["bitfinex-derivatives","BTCF0:USTF0",1761067304363,0.15447,112080.0,112060.0,1.49358343]
["bitfinex-derivatives","BTCF0:USTF0",1761067304571,0.51527,112080.0,112060.0,1.49358343]
["bitfinex-derivatives","BTCF0:USTF0",1761067304964,0.51527,112080.0,112070.0,0.0891965]
["bitfinex-derivatives","BTCF0:USTF0",1761067305165,0.51527,112080.0,112070.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1761067305166,0.43804,112080.0,112070.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1761067305371,0.55688,112080.0,112060.0,0.79278583]
["bitfinex-derivatives","BTCF0:USTF0",1761067305570,0.3608,112070.0,112060.0,1.00358463]
["bitfinex-derivatives","BTCF0:USTF0",1761067305777,0.51636,112070.0,112060.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1761067305968,0.40771,112080.0,112060.0,1.09278913]
["bitfinex-derivatives","BTCF0:USTF0",1761067306475,0.3608,112080.0,112070.0,0.60710123]
["bitfinex-derivatives","BTCF0:USTF0",1761067306779,0.3608,112080.0,112070.0,0.2493166]
["bitfinex-derivatives","BTCF0:USTF0",1761067307076,0.3608,112080.0,112070.0,1.12965543]
["bitfinex-derivatives","BTCF0:USTF0",1761067307275,0.3608,112080.0,112070.0,1.47965543]
["bitfinex-derivatives","BTCF0:USTF0",1761067307578,0.3608,112090.0,112080.0,0.0891886]
["bitfinex-derivatives","BTCF0:USTF0",1761067307773,0.3608,112090.0,112080.0,0.4340684]
["bitfinex-derivatives","BTCF0:USTF0",1761067307980,0.3608,112090.0,112080.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1761067308171,0.3608,112100.0,112090.0,0.0891804]
["bitfinex-derivatives","BTCF0:USTF0",1761067308371,0.44443,112100.0,112090.0,0.0891804]
["bitfinex-derivatives","BTCF0:USTF0",1761067308678,0.51636,112100.0,112080.0,0.4340632]
["bitfinex-derivatives","BTCF0:USTF0",1761067308870,0.51636,112100.0,112080.0,0.7948632]
["bitfinex-derivatives","BTCF0:USTF0",1761067309073,0.51636,112100.0,112090.0,0.0891801]
["bitfinex-derivatives","BTCF0:USTF0",1761067309679,0.51636,112100.0,112090.0,0.1709101]
["bitfinex-derivatives","BTCF0:USTF0",1761067309870,0.51636,112100.0,112090.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1761067310379,0.3608,112100.0,112090.0,0.2493001]
["bitfinex-derivatives","BTCF0:USTF0",1761067310577,0.3608,112100.0,112090.0,0.5693001]
["bitfinex-derivatives","BTCF0:USTF0",1761067310778,0.3608,112100.0,112090.0,1.04963893]
["bitfinex-derivatives","BTCF0:USTF0",1761067311582,0.3608,112100.0,112090.0,0.5693001]
["bitfinex-derivatives","BTCF0:USTF0",1761067312282,0.41088,112110.0,112090.0,0.9301001]
["bitfinex-derivatives","BTCF0:USTF0",1761067312475,0.56644,112110.0,112100.0,0.432852]
["bitfinex-derivatives","BTCF0:USTF0",1761067312875,0.42514,112110.0,112100.0,0.514582]
["bitfinex-derivatives","BTCF0:USTF0",1761067313074,0.42514,112110.0,112100.0,0.592972]
["bitfinex-derivatives","BTCF0:USTF0",1761067313274,0.26958,112110.0,112100.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1761067314080,0.3608,112120.0,112100.0,0.5929717]
["bitfinex-derivatives","BTCF0:USTF0",1761067314286,0.40771,112120.0,112100.0,1.3037717]
["bitfinex-derivatives","BTCF0:USTF0",1761067314680,0.56327,112120.0,112100.0,1.1436468]
["bitfinex-derivatives","BTCF0:USTF0",1761067314885,0.58442661,112120.0,112100.0,0.8936468]
["bitfinex-derivatives","BTCF0:USTF0",1761067315084,0.58442661,112120.0,112100.0,0.7936468]
["bitfinex-derivatives","BTCF0:USTF0",1761067315281,0.3608,112110.0,112100.0,0.4328468]
["bitfinex-derivatives","BTCF0:USTF0",1761067315477,0.51636,112110.0,112100.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1761067315677,0.17671661,112110.0,112100.0,0.4328517]
["bitfinex-derivatives","BTCF0:USTF0",1761067315982,0.15556,112110.0,112100.0,0.5145817]
["bitfinex-derivatives","BTCF0:USTF0",1761067316986,0.15556,112110.0,112100.0,0.5929717]
["bitfinex-derivatives","BTCF0:USTF0",1761067317387,0.15556,112110.0,112100.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1761067317589,0.51636,112110.0,112100.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1761067317779,0.53751661,112110.0,112100.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1761067317975,0.02115661,112110.0,112100.0,0.5929717]
["bitfinex-derivatives","BTCF0:USTF0",1761067318176,1.93637087,112130.0,112120.0,0.0891558]
["bitfinex-derivatives","BTCF0:USTF0",1761067318385,1.93637087,112130.0,112120.0,0.5145258]
["bitfinex-derivatives","BTCF0:USTF0",1761067318386,1.90517501,112130.0,112120.0,0.5145258]
["bitfinex-derivatives","BTCF0:USTF0",1761067318685,1.88195661,112130.0,112120.0,0.5929158]
["bitfinex-derivatives","BTCF0:USTF0",1761067318884,1.52115661,112130.0,112120.0,0.9537158]
["bitfinex-derivatives","BTCF0:USTF0",1761067319389,1.52115661,112130.0,112120.0,1.43405463]
["bitfinex-derivatives","BTCF0:USTF0",1761067319576,1.52115661,112130.0,112120.0,1.0137158]
["bitfinex-derivatives","BTCF0:USTF0",1761067319577,0.00547015,112130.0,112120.0,1.0137158]
["bitfinex-derivatives","BTCF0:USTF0",1761067319781,0.12359683,112140.0,112130.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1761067319981,0.12359683,112140.0,112130.0,0.4292678]
["bitfinex-derivatives","BTCF0:USTF0",1761067320485,2.22277566,112140.0,112130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761067320680,1.74243683,112140.0,112120.0,0.875322]
["bitfinex-derivatives","BTCF0:USTF0",1761067320890,1.74243683,112140.0,112130.0,0.72960663]
["bitfinex-derivatives","BTCF0:USTF0",1761067320891,0.0256184,112140.0,112130.0,0.72960663]
["bitfinex-derivatives","BTCF0:USTF0",1761067321091,0.0024,112140.0,112130.0,1.09040663]
["bitfinex-derivatives","BTCF0:USTF0",1761067321283,0.0024,112140.0,112130.0,0.6100678]
["bitfinex-derivatives","BTCF0:USTF0",1761067321480,0.0024,112140.0,112130.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1761067321686,0.56567,112140.0,112130.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1761067321882,1.46922723,112140.0,112120.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1761067322083,0.04691,112120.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067322285,0.51636,112100.0,112090.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1761067322485,0.56327,112100.0,112090.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1761067322690,0.96327,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761067322884,1.44360883,112100.0,112080.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1761067323081,0.51636,112090.0,112080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761067323290,0.99669883,112090.0,112080.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1761067323485,0.20247,112080.0,112070.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1761067323690,1.04360883,112080.0,112070.0,0.25010011]
["bitfinex-derivatives","BTCF0:USTF0",1761067323886,0.56327,112080.0,112070.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1761067324088,1.04360883,112080.0,112070.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1761067324386,1.51414464,112080.0,112070.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1761067324586,1.03380581,112080.0,112070.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1761067324785,0.96327,112080.0,112070.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1761067325103,0.70436,112090.0,112070.0,0.16022011]
["bitfinex-derivatives","BTCF0:USTF0",1761067325593,0.70436,112090.0,112070.0,0.70446011]
["bitfinex-derivatives","BTCF0:USTF0",1761067325594,0.15556,112090.0,112070.0,0.70446011]
["bitfinex-derivatives","BTCF0:USTF0",1761067325896,0.99669883,112090.0,112070.0,0.34366011]
["bitfinex-derivatives","BTCF0:USTF0",1761067326097,0.56327,112080.0,112070.0,0.34366011]
["bitfinex-derivatives","BTCF0:USTF0",1761067326291,0.15556,112080.0,112070.0,0.87538581]
["bitfinex-derivatives","BTCF0:USTF0",1761067326496,0.3608,112090.0,112070.0,0.50378011]
["bitfinex-derivatives","BTCF0:USTF0",1761067326696,0.3608,112090.0,112070.0,0.59297501]
["bitfinex-derivatives","BTCF0:USTF0",1761067326891,0.08363,112080.0,112070.0,0.50378011]
["bitfinex-derivatives","BTCF0:USTF0",1761067327091,0.56327,112080.0,112070.0,0.34366011]
["bitfinex-derivatives","BTCF0:USTF0",1761067327286,1.44360883,112080.0,112070.0,0.34366011]
["bitfinex-derivatives","BTCF0:USTF0",1761067327493,0.96327,112080.0,112070.0,0.34366011]
["bitfinex-derivatives","BTCF0:USTF0",1761067327696,0.15556,112080.0,112070.0,0.59297581]
["bitfinex-derivatives","BTCF0:USTF0",1761067327897,0.15556,112080.0,112070.0,0.86458011]
["bitfinex-derivatives","BTCF0:USTF0",1761067327898,0.08363,112080.0,112070.0,0.86458011]
["bitfinex-derivatives","BTCF0:USTF0",1761067328092,0.51636,112080.0,112070.0,0.50378011]
["bitfinex-derivatives","BTCF0:USTF0",1761067328292,0.96327,112080.0,112070.0,0.34366011]
["bitfinex-derivatives","BTCF0:USTF0",1761067328492,1.78716883,112080.0,112070.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1761067328789,0.15556,112050.0,112040.0,0.04800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067329105,0.98219625,112050.0,112030.0,0.04800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067329301,0.56327,112040.0,112030.0,0.20800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067329599,1.04360883,112040.0,112020.0,0.39156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067329792,0.51636,112030.0,112020.0,0.39156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067329988,0.99669883,112030.0,112020.0,0.04800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067330297,0.91646011,112030.0,112010.0,0.04800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067330497,0.85992,112020.0,112010.0,0.11800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067330688,0.36088345,112020.0,112010.0,0.36737106]
["bitfinex-derivatives","BTCF0:USTF0",1761067330888,8.345e-05,112020.0,112010.0,0.79892766]
["bitfinex-derivatives","BTCF0:USTF0",1761067331090,0.08371345,112020.0,112010.0,0.23812766]
["bitfinex-derivatives","BTCF0:USTF0",1761067331308,0.15564345,112020.0,112010.0,0.23812766]
["bitfinex-derivatives","BTCF0:USTF0",1761067331714,0.51644345,112020.0,112010.0,0.07800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067332201,0.91644345,112020.0,112010.0,0.07800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067332398,0.91644345,112020.0,112010.0,0.04800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067332597,0.91644345,112020.0,112010.0,0.65817086]
["bitfinex-derivatives","BTCF0:USTF0",1761067332598,0.01328409,112020.0,112010.0,0.65817086]
["bitfinex-derivatives","BTCF0:USTF0",1761067332797,0.01328409,112020.0,112010.0,0.20812766]
["bitfinex-derivatives","BTCF0:USTF0",1761067332997,0.16884409,112020.0,112010.0,0.04800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067333397,0.16884409,112020.0,112010.0,0.49805086]
["bitfinex-derivatives","BTCF0:USTF0",1761067333600,0.16884409,112020.0,112010.0,0.65817086]
["bitfinex-derivatives","BTCF0:USTF0",1761067333903,0.01328409,112020.0,112010.0,0.65817086]
["bitfinex-derivatives","BTCF0:USTF0",1761067335400,1.00475292,112020.0,112010.0,0.04800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067335792,1.40475292,112020.0,112010.0,0.04800766]
["bitfinex-derivatives","BTCF0:USTF0",1761067335994,1.40475292,112020.0,112000.0,0.39156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067336293,0.98254883,112010.0,112000.0,0.70156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067336602,0.98264034,112010.0,112000.0,0.50156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067337104,0.50230151,112010.0,112000.0,0.50156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067338103,0.14150151,112010.0,112000.0,0.72923946]
["bitfinex-derivatives","BTCF0:USTF0",1761067338807,0.14150151,112010.0,112000.0,0.50156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067339004,0.96813305,112010.0,112000.0,0.50156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067339302,0.48779422,112010.0,112000.0,0.50156766]
["bitfinex-derivatives","BTCF0:USTF0",1761067340099,0.96813305,112010.0,112000.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1761067340300,0.96813305,112010.0,111970.0,0.05842187]
["bitfinex-derivatives","BTCF0:USTF0",1761067340301,0.17734,112000.0,111970.0,0.05842187]
["bitfinex-derivatives","BTCF0:USTF0",1761067340497,1.00977293,111980.0,111970.0,0.40224206]
["bitfinex-derivatives","BTCF0:USTF0",1761067340697,1.00986728,111980.0,111970.0,0.07224206]
["bitfinex-derivatives","BTCF0:USTF0",1761067340897,1.00986728,111980.0,111970.0,0.16842187]
["bitfinex-derivatives","BTCF0:USTF0",1761067341104,1.00986728,111980.0,111970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761067341298,1.0800447,111980.0,111970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761067341900,0.99961152,111980.0,111950.0,0.42364782]
["bitfinex-derivatives","BTCF0:USTF0",1761067342205,0.99961152,111980.0,111950.0,0.8029605]
["bitfinex-derivatives","BTCF0:USTF0",1761067342206,0.3608,111960.0,111950.0,0.8029605]
["bitfinex-derivatives","BTCF0:USTF0",1761067342502,0.36089076,111960.0,111950.0,0.8922519]
["bitfinex-derivatives","BTCF0:USTF0",1761067342802,9.076e-05,111960.0,111950.0,1.2530519]
["bitfinex-derivatives","BTCF0:USTF0",1761067342999,9.076e-05,111960.0,111950.0,2.13339073]
["bitfinex-derivatives","BTCF0:USTF0",1761067343208,6e-08,111960.0,111950.0,2.21335805]
["bitfinex-derivatives","BTCF0:USTF0",1761067343401,6e-08,111960.0,111950.0,1.2530519]
["bitfinex-derivatives","BTCF0:USTF0",1761067343702,6e-08,111960.0,111950.0,2.21335805]
["bitfinex-derivatives","BTCF0:USTF0",1761067343894,6e-08,111960.0,111950.0,2.21307141]
["bitfinex-derivatives","BTCF0:USTF0",1761067344101,6e-08,111960.0,111950.0,1.6530519]
["bitfinex-derivatives","BTCF0:USTF0",1761067344400,6e-08,111960.0,111950.0,1.81306736]
["bitfinex-derivatives","BTCF0:USTF0",1761067344604,6e-08,111960.0,111950.0,2.21306736]
["bitfinex-derivatives","BTCF0:USTF0",1761067345705,6e-08,111960.0,111950.0,1.24343713]
["bitfinex-derivatives","BTCF0:USTF0",1761067346000,6e-08,111960.0,111950.0,1.73339033]
["bitfinex-derivatives","BTCF0:USTF0",1761067346206,6e-08,111960.0,111950.0,2.21306696]
["bitfinex-derivatives","BTCF0:USTF0",1761067346599,6e-08,111960.0,111950.0,2.13339033]
["bitfinex-derivatives","BTCF0:USTF0",1761067346998,6e-08,111960.0,111950.0,2.21307943]
["bitfinex-derivatives","BTCF0:USTF0",1761067347198,0.06828,112020.0,112010.0,0.1584728]
["bitfinex-derivatives","BTCF0:USTF0",1761067347399,0.15020943,112020.0,112010.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1761067347595,0.67085826,112020.0,112010.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1761067347795,1.03165826,112020.0,112010.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1761067348003,0.19051943,112020.0,112000.0,0.4500463]
["bitfinex-derivatives","BTCF0:USTF0",1761067348204,0.67085826,112020.0,112010.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1761067348406,0.19051943,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067348604,0.13703,112000.0,111980.0,0.4896158]
["bitfinex-derivatives","BTCF0:USTF0",1761067348910,0.13703,112000.0,111990.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1761067348911,0.49783,112000.0,111990.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1761067349209,0.13703,112000.0,111990.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1761067349712,0.13703,112000.0,111990.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1761067350206,0.13703,112000.0,111990.0,0.2285384]
["bitfinex-derivatives","BTCF0:USTF0",1761067350511,0.01417943,112020.0,112010.0,0.2285226]
["bitfinex-derivatives","BTCF0:USTF0",1761067350708,0.001,112020.0,112010.0,1.73322143]
["bitfinex-derivatives","BTCF0:USTF0",1761067351195,0.001,112020.0,112010.0,0.9328828]
["bitfinex-derivatives","BTCF0:USTF0",1761067351402,0.001,112020.0,112010.0,1.0128828]
["bitfinex-derivatives","BTCF0:USTF0",1761067351609,0.001,112020.0,112010.0,1.0328828]
["bitfinex-derivatives","BTCF0:USTF0",1761067351802,0.001,112020.0,112010.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1761067352106,0.49883,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1761067352406,0.49883,112020.0,112010.0,0.5019971]
["bitfinex-derivatives","BTCF0:USTF0",1761067352609,0.43008,112020.0,112010.0,0.5720471]
["bitfinex-derivatives","BTCF0:USTF0",1761067352812,0.43008,112020.0,112010.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1761067353107,1.41947883,112020.0,111990.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1761067353299,0.49783,112010.0,112000.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1761067353496,1.37816883,112010.0,112000.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1761067354104,0.89783,112010.0,112000.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1761067354300,0.89783,112010.0,111980.0,0.4896163]
["bitfinex-derivatives","BTCF0:USTF0",1761067354503,0.3608,111990.0,111980.0,0.5085007]
["bitfinex-derivatives","BTCF0:USTF0",1761067354706,0.34628947,111990.0,111980.0,0.9220307]
["bitfinex-derivatives","BTCF0:USTF0",1761067354906,0.3608,112000.0,111980.0,0.9220307]
["bitfinex-derivatives","BTCF0:USTF0",1761067355107,0.49783,111990.0,111980.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761067355297,0.49783,111990.0,111980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761067355498,1.37816883,111990.0,111960.0,0.06382646]
["bitfinex-derivatives","BTCF0:USTF0",1761067355705,0.97816883,111990.0,111970.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1761067355905,0.97816883,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761067356205,0.97816883,111980.0,111960.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1761067356505,0.42908,111970.0,111960.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1761067356702,0.42908,111970.0,111960.0,0.7527681]
["bitfinex-derivatives","BTCF0:USTF0",1761067357010,1.37816883,111970.0,111950.0,0.06390696]
["bitfinex-derivatives","BTCF0:USTF0",1761067357210,1.01847883,111960.0,111950.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067357412,1.37927883,111960.0,111950.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067357609,1.72271883,111960.0,111950.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067358207,2.12271883,111960.0,111950.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067358507,2.12271883,111960.0,111930.0,0.06382646]
["bitfinex-derivatives","BTCF0:USTF0",1761067358709,2.12271883,111960.0,111920.0,0.13305646]
["bitfinex-derivatives","BTCF0:USTF0",1761067358710,0.13703,111930.0,111920.0,0.13305646]
["bitfinex-derivatives","BTCF0:USTF0",1761067358908,0.42908,111940.0,111930.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1761067359208,0.42908,111940.0,111930.0,0.29259883]
["bitfinex-derivatives","BTCF0:USTF0",1761067359209,1.5,111940.0,111930.0,0.29259883]
["bitfinex-derivatives","BTCF0:USTF0",1761067359415,1.5,111940.0,111930.0,0.33214883]
["bitfinex-derivatives","BTCF0:USTF0",1761067359616,1.50008985,111940.0,111930.0,0.33214883]
["bitfinex-derivatives","BTCF0:USTF0",1761067359913,8.985e-05,111940.0,111930.0,0.56214883]
["bitfinex-derivatives","BTCF0:USTF0",1761067360303,0.3608,111960.0,111950.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1761067360506,1.03176702,111960.0,111950.0,0.04796778]
["bitfinex-derivatives","BTCF0:USTF0",1761067360814,2.53176702,111960.0,111940.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1761067361004,0.97816883,111950.0,111940.0,0.07541128]
["bitfinex-derivatives","BTCF0:USTF0",1761067361616,1.37816883,111950.0,111930.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1761067361807,0.97816883,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067362008,0.3608,111930.0,111920.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1761067362315,0.3608,111930.0,111920.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1761067362618,0.3608,111930.0,111920.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1761067362810,0.3608,111930.0,111920.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1761067364418,0.3608,111940.0,111930.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1761067364713,0.3608,111940.0,111930.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1761067364918,0.3608,111940.0,111930.0,0.5720322]
["bitfinex-derivatives","BTCF0:USTF0",1761067365115,0.3608,111940.0,111930.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1761067365312,0.49598,111940.0,111930.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1761067365712,0.3608,111940.0,111930.0,0.5720328]
["bitfinex-derivatives","BTCF0:USTF0",1761067366112,0.3608,111940.0,111930.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1761067366113,0.49764,111940.0,111930.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1761067366611,0.49764,111940.0,111930.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761067366812,0.49764,111940.0,111930.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1761067367010,0.43074,111940.0,111930.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1761067367209,0.3608,111940.0,111930.0,0.5672429]
["bitfinex-derivatives","BTCF0:USTF0",1761067367410,0.3608,111940.0,111930.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1761067367816,0.3608,111940.0,111930.0,0.5672029]
["bitfinex-derivatives","BTCF0:USTF0",1761067368015,0.3608,111950.0,111940.0,0.0893049]
["bitfinex-derivatives","BTCF0:USTF0",1761067368219,0.37408819,111960.0,111940.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1761067368525,0.37408819,111960.0,111950.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1761067368707,0.37408819,111960.0,111950.0,0.567766]
["bitfinex-derivatives","BTCF0:USTF0",1761067369315,0.44402819,111960.0,111950.0,0.567766]
["bitfinex-derivatives","BTCF0:USTF0",1761067369518,0.51092819,111960.0,111950.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1761067370112,0.51092819,111960.0,111950.0,0.567766]
["bitfinex-derivatives","BTCF0:USTF0",1761067370713,0.37408819,111960.0,111950.0,0.567766]
["bitfinex-derivatives","BTCF0:USTF0",1761067371609,1.8608,111970.0,111960.0,0.2243582]
["bitfinex-derivatives","BTCF0:USTF0",1761067371824,0.3608,111970.0,111960.0,0.62262691]
["bitfinex-derivatives","BTCF0:USTF0",1761067372022,0.07113424,111980.0,111970.0,0.2243502]
["bitfinex-derivatives","BTCF0:USTF0",1761067372222,2.39717871,111990.0,111980.0,0.0892722]
["bitfinex-derivatives","BTCF0:USTF0",1761067372523,2.03795,111990.0,111980.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761067372821,2.05058868,111990.0,111980.0,0.5676622]
["bitfinex-derivatives","BTCF0:USTF0",1761067373127,0.55058868,111990.0,111980.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1761067373613,0.55058868,111990.0,111980.0,0.5676622]
["bitfinex-derivatives","BTCF0:USTF0",1761067374013,0.51027868,111990.0,111980.0,0.5676622]
["bitfinex-derivatives","BTCF0:USTF0",1761067374419,0.51027868,111990.0,111980.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1761067374619,0.86950739,111990.0,111980.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1761067374819,0.51027868,111990.0,111980.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1761067375019,0.14947868,111990.0,111980.0,0.5676623]
["bitfinex-derivatives","BTCF0:USTF0",1761067375217,0.08257868,111990.0,111980.0,0.5676623]
["bitfinex-derivatives","BTCF0:USTF0",1761067375425,0.3608,112000.0,111990.0,0.1590743]
["bitfinex-derivatives","BTCF0:USTF0",1761067375610,0.3608,112010.0,112000.0,0.2243263]
["bitfinex-derivatives","BTCF0:USTF0",1761067375816,0.85686871,112010.0,112000.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1761067376119,0.04149,112000.0,111970.0,0.72002871]
["bitfinex-derivatives","BTCF0:USTF0",1761067376321,0.06994,111990.0,111980.0,0.2243418]
["bitfinex-derivatives","BTCF0:USTF0",1761067376520,0.47223,112000.0,111980.0,0.9674218]
["bitfinex-derivatives","BTCF0:USTF0",1761067376728,0.47223,112000.0,111980.0,0.6241818]
["bitfinex-derivatives","BTCF0:USTF0",1761067376920,0.3608,111990.0,111980.0,0.2633818]
["bitfinex-derivatives","BTCF0:USTF0",1761067377121,0.85686871,111990.0,111960.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1761067377429,0.49764,111980.0,111970.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761067377620,0.49764,111980.0,111970.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1761067377822,0.43074,111980.0,111970.0,0.6375503]
["bitfinex-derivatives","BTCF0:USTF0",1761067378226,0.3608,111980.0,111970.0,0.6375503]
["bitfinex-derivatives","BTCF0:USTF0",1761067378619,0.72002871,111990.0,111970.0,0.6375503]
["bitfinex-derivatives","BTCF0:USTF0",1761067378620,0.43074,111990.0,111980.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1761067378829,0.49764,111990.0,111980.0,0.4324323]
["bitfinex-derivatives","BTCF0:USTF0",1761067379026,0.49764,111990.0,111980.0,0.5675023]
["bitfinex-derivatives","BTCF0:USTF0",1761067379224,0.49764,111990.0,111980.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1761067379429,0.85686871,111990.0,111970.0,0.1590866]
["bitfinex-derivatives","BTCF0:USTF0",1761067379726,0.06994,111980.0,111970.0,0.2843466]
["bitfinex-derivatives","BTCF0:USTF0",1761067380027,0.85686871,111990.0,111980.0,0.2243424]
["bitfinex-derivatives","BTCF0:USTF0",1761067380224,0.49764,111990.0,111980.0,0.5674624]
["bitfinex-derivatives","BTCF0:USTF0",1761067380424,0.43074,111990.0,111980.0,0.5674624]
["bitfinex-derivatives","BTCF0:USTF0",1761067380614,0.43074,111990.0,111980.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1761067380817,0.43074,111990.0,111960.0,0.9482829]
["bitfinex-derivatives","BTCF0:USTF0",1761067380818,0.04149,111980.0,111960.0,0.9482829]
["bitfinex-derivatives","BTCF0:USTF0",1761067381022,0.49764,111970.0,111960.0,0.4790929]
["bitfinex-derivatives","BTCF0:USTF0",1761067381216,0.49764,111970.0,111960.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1761067381424,0.85686871,111970.0,111960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761067381629,0.85686871,111970.0,111960.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1761067381833,0.3608,111970.0,111960.0,0.5874387]
["bitfinex-derivatives","BTCF0:USTF0",1761067382019,0.43074,111980.0,111970.0,0.2243505]
["bitfinex-derivatives","BTCF0:USTF0",1761067382325,0.89835871,111980.0,111950.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761067382526,0.89835871,111960.0,111950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761067382725,0.89835871,111960.0,111950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761067382726,1.25915871,111960.0,111950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761067382928,1.65915871,111960.0,111930.0,0.0893091]
["bitfinex-derivatives","BTCF0:USTF0",1761067383124,0.53913,111960.0,111950.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1761067383422,0.53913,111960.0,111920.0,0.0893151]
["bitfinex-derivatives","BTCF0:USTF0",1761067383423,0.17833,111940.0,111920.0,0.0893151]
["bitfinex-derivatives","BTCF0:USTF0",1761067383627,0.53913,111940.0,111930.0,0.4323525]
["bitfinex-derivatives","BTCF0:USTF0",1761067383926,0.53913,111940.0,111930.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761067384131,0.93913,111940.0,111930.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761067384329,1.29835871,111940.0,111930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761067384540,1.37135417,111940.0,111930.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1761067385028,1.37135417,111940.0,111910.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1761067385029,0.97135417,111940.0,111910.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1761067385223,0.49764,111930.0,111920.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1761067385420,0.49764,111930.0,111920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761067385621,1.25686871,111930.0,111920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761067385828,1.25686871,111930.0,111920.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1761067386028,1.25686871,111930.0,111920.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1761067386732,0.49764,111930.0,111920.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1761067387630,0.04149,111920.0,111880.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1761067387851,0.43074,111910.0,111900.0,0.2244067]
["bitfinex-derivatives","BTCF0:USTF0",1761067388021,0.43074,111910.0,111900.0,0.8873667]
["bitfinex-derivatives","BTCF0:USTF0",1761067388528,0.51007432,111910.0,111900.0,0.8873667]
["bitfinex-derivatives","BTCF0:USTF0",1761067388927,0.51007432,111910.0,111900.0,0.4093368]
["bitfinex-derivatives","BTCF0:USTF0",1761067389231,0.51007432,111910.0,111900.0,0.7522568]
["bitfinex-derivatives","BTCF0:USTF0",1761067389422,0.86930303,111910.0,111900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761067389621,0.86930303,111910.0,111900.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1761067389937,0.86930303,111910.0,111900.0,0.7522568]
["bitfinex-derivatives","BTCF0:USTF0",1761067390224,0.51007432,111910.0,111900.0,0.7522568]
["bitfinex-derivatives","BTCF0:USTF0",1761067390831,0.51007432,111910.0,111900.0,0.8220668]
["bitfinex-derivatives","BTCF0:USTF0",1761067391126,0.3608,111920.0,111910.0,0.2243988]
["bitfinex-derivatives","BTCF0:USTF0",1761067391332,0.43074,111930.0,111920.0,0.2243909]
["bitfinex-derivatives","BTCF0:USTF0",1761067391629,0.43074,111950.0,111940.0,0.1591149]
["bitfinex-derivatives","BTCF0:USTF0",1761067391828,0.38312981,111960.0,111950.0,0.0892969]
["bitfinex-derivatives","BTCF0:USTF0",1761067392031,0.38394565,111970.0,111960.0,0.0892889]
["bitfinex-derivatives","BTCF0:USTF0",1761067392032,0.38312981,111970.0,111960.0,0.0892889]
["bitfinex-derivatives","BTCF0:USTF0",1761067392225,0.40627546,111980.0,111970.0,0.2243511]
["bitfinex-derivatives","BTCF0:USTF0",1761067392423,0.3608,111980.0,111970.0,0.58357981]
["bitfinex-derivatives","BTCF0:USTF0",1761067392626,0.02314565,111990.0,111980.0,0.2633831]
["bitfinex-derivatives","BTCF0:USTF0",1761067392828,0.40867546,112000.0,111990.0,0.2243352]
["bitfinex-derivatives","BTCF0:USTF0",1761067393028,0.02554565,112000.0,111990.0,1.34436391]
["bitfinex-derivatives","BTCF0:USTF0",1761067393224,0.02554565,112000.0,111990.0,0.5851352]
["bitfinex-derivatives","BTCF0:USTF0",1761067393429,0.02554565,112000.0,111990.0,0.887215]
["bitfinex-derivatives","BTCF0:USTF0",1761067393629,0.0024,112000.0,111990.0,1.69724371]
["bitfinex-derivatives","BTCF0:USTF0",1761067393836,0.0024,112000.0,111990.0,1.548015]
["bitfinex-derivatives","BTCF0:USTF0",1761067394026,0.0024,112000.0,111990.0,1.90724371]
["bitfinex-derivatives","BTCF0:USTF0",1761067394524,0.02314565,112020.0,112010.0,0.2243192]
["bitfinex-derivatives","BTCF0:USTF0",1761067394726,0.02314565,112020.0,112010.0,0.9679592]
["bitfinex-derivatives","BTCF0:USTF0",1761067394922,0.38394565,112020.0,112010.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1761067395234,0.88566046,112020.0,112010.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1761067395430,0.90799027,112020.0,112010.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1761067395626,0.40625413,112020.0,112010.0,0.5622692]
["bitfinex-derivatives","BTCF0:USTF0",1761067395934,0.38392432,112020.0,112010.0,0.5622692]
["bitfinex-derivatives","BTCF0:USTF0",1761067396134,0.02312432,112020.0,112010.0,0.5622692]
["bitfinex-derivatives","BTCF0:USTF0",1761067396531,0.02312432,112020.0,112010.0,0.5621892]
["bitfinex-derivatives","BTCF0:USTF0",1761067396731,0.02312432,112020.0,112010.0,1.28221791]
["bitfinex-derivatives","BTCF0:USTF0",1761067397032,0.02312432,112030.0,112020.0,0.1273512]
["bitfinex-derivatives","BTCF0:USTF0",1761067397225,0.02312432,112030.0,112020.0,1.28759991]
["bitfinex-derivatives","BTCF0:USTF0",1761067397431,0.02312432,112030.0,112020.0,1.68759991]
["bitfinex-derivatives","BTCF0:USTF0",1761067398142,0.02312432,112030.0,112020.0,0.92679991]
["bitfinex-derivatives","BTCF0:USTF0",1761067398337,0.02312432,112030.0,112020.0,1.28759991]
["bitfinex-derivatives","BTCF0:USTF0",1761067398932,0.02312432,112030.0,112020.0,0.8276912]
["bitfinex-derivatives","BTCF0:USTF0",1761067399244,1.92661279,112050.0,112040.0,0.2091452]
["bitfinex-derivatives","BTCF0:USTF0",1761067399541,0.05352567,112050.0,112040.0,1.66097391]
["bitfinex-derivatives","BTCF0:USTF0",1761067399736,0.0464968,112060.0,112050.0,0.2453772]
["bitfinex-derivatives","BTCF0:USTF0",1761067400042,0.03085353,112060.0,112050.0,1.26540591]
["bitfinex-derivatives","BTCF0:USTF0",1761067400443,0.03084585,112070.0,112060.0,0.2091293]
["bitfinex-derivatives","BTCF0:USTF0",1761067400631,0.03084585,112070.0,112060.0,1.56167801]
["bitfinex-derivatives","BTCF0:USTF0",1761067400834,0.03084585,112070.0,112060.0,1.96167801]
["bitfinex-derivatives","BTCF0:USTF0",1761067401035,0.50980456,112070.0,112060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761067401338,0.91137585,112070.0,112060.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1761067401540,0.58020246,112070.0,112060.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1761067401735,0.41397566,112070.0,112060.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1761067401935,0.5270268,112070.0,112060.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761067402437,1.28625551,112070.0,112030.0,0.44845601]
["bitfinex-derivatives","BTCF0:USTF0",1761067402638,0.41477105,112050.0,112040.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1761067402846,0.41477105,112050.0,112040.0,0.62613397]
["bitfinex-derivatives","BTCF0:USTF0",1761067403036,0.41477105,112050.0,112040.0,0.7015453]
["bitfinex-derivatives","BTCF0:USTF0",1761067403237,0.38393045,112050.0,112040.0,0.7015453]
["bitfinex-derivatives","BTCF0:USTF0",1761067404443,0.38393045,112050.0,112040.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1761067404640,0.38393045,112050.0,112040.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1761067404946,0.02313045,112050.0,112040.0,0.7015052]
["bitfinex-derivatives","BTCF0:USTF0",1761067405138,0.05397105,112060.0,112040.0,1.1923052]
["bitfinex-derivatives","BTCF0:USTF0",1761067405333,0.38393045,112060.0,112040.0,1.19073391]
["bitfinex-derivatives","BTCF0:USTF0",1761067405534,0.50208916,112050.0,112040.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1761067405734,0.50366045,112050.0,112040.0,0.75605884]
["bitfinex-derivatives","BTCF0:USTF0",1761067406036,0.38393045,112050.0,112040.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1761067406430,0.38393045,112050.0,112040.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1761067406636,0.38393045,112050.0,112010.0,0.4500468]
["bitfinex-derivatives","BTCF0:USTF0",1761067406637,1.29850916,112050.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067406838,0.83975871,112020.0,112010.0,0.33393783]
["bitfinex-derivatives","BTCF0:USTF0",1761067407134,0.50285981,112020.0,112010.0,0.79609783]
["bitfinex-derivatives","BTCF0:USTF0",1761067407339,1.29770852,112020.0,112010.0,0.33393783]
["bitfinex-derivatives","BTCF0:USTF0",1761067407542,1.29770852,112020.0,112010.0,0.01393783]
["bitfinex-derivatives","BTCF0:USTF0",1761067407743,1.29770852,112020.0,112010.0,0.35613783]
["bitfinex-derivatives","BTCF0:USTF0",1761067408536,1.29770852,112020.0,112010.0,0.01393783]
["bitfinex-derivatives","BTCF0:USTF0",1761067408736,0.93847981,112020.0,112010.0,0.35613783]
["bitfinex-derivatives","BTCF0:USTF0",1761067408937,1.29770852,112020.0,112010.0,0.35613783]
["bitfinex-derivatives","BTCF0:USTF0",1761067410434,1.29770852,112020.0,112010.0,0.01393783]
["bitfinex-derivatives","BTCF0:USTF0",1761067410639,1.29770852,112020.0,112010.0,0.35613783]
["bitfinex-derivatives","BTCF0:USTF0",1761067410839,1.29770852,112020.0,112010.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1761067411646,0.38312981,112020.0,112010.0,0.5513701]
["bitfinex-derivatives","BTCF0:USTF0",1761067411840,0.38312981,112030.0,112020.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1761067412038,0.3608,112030.0,112020.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1761067412544,0.02232981,112040.0,112030.0,0.2091542]
["bitfinex-derivatives","BTCF0:USTF0",1761067412747,0.02313045,112050.0,112040.0,0.2091463]
["bitfinex-derivatives","BTCF0:USTF0",1761067413052,0.02313045,112050.0,112040.0,0.5874663]
["bitfinex-derivatives","BTCF0:USTF0",1761067413545,0.05397105,112060.0,112040.0,2.06672372]
["bitfinex-derivatives","BTCF0:USTF0",1761067413740,0.02313045,112060.0,112050.0,1.32916701]
["bitfinex-derivatives","BTCF0:USTF0",1761067413941,0.05397105,112070.0,112060.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1761067414143,0.05397105,112070.0,112060.0,1.27119911]
["bitfinex-derivatives","BTCF0:USTF0",1761067414144,0.02313045,112070.0,112060.0,1.27119911]
["bitfinex-derivatives","BTCF0:USTF0",1761067414451,0.02313045,112070.0,112060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761067414452,1.62368916,112070.0,112060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761067414745,1.62368916,112070.0,112040.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761067415058,0.48053,112050.0,112020.0,0.84550811]
["bitfinex-derivatives","BTCF0:USTF0",1761067415350,0.48053,112050.0,112040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761067416144,0.87537871,112050.0,112030.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761067416336,0.87537871,112050.0,112040.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1761067416542,0.89850916,112050.0,112020.0,0.4862791]
["bitfinex-derivatives","BTCF0:USTF0",1761067416835,0.89850916,112050.0,112030.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1761067417034,0.08329045,112050.0,112040.0,0.2091463]
["bitfinex-derivatives","BTCF0:USTF0",1761067417236,0.05397105,112060.0,112050.0,0.2091384]
["bitfinex-derivatives","BTCF0:USTF0",1761067417452,0.05397105,112060.0,112050.0,1.71540711]
["bitfinex-derivatives","BTCF0:USTF0",1761067417758,0.02313045,112060.0,112050.0,1.71540711]
["bitfinex-derivatives","BTCF0:USTF0",1761067418045,0.0332406,112080.0,112070.0,0.2091224]
["bitfinex-derivatives","BTCF0:USTF0",1761067418244,0.0332406,112080.0,112070.0,0.5510024]
["bitfinex-derivatives","BTCF0:USTF0",1761067418455,0.0332406,112080.0,112070.0,0.56835111]
["bitfinex-derivatives","BTCF0:USTF0",1761067418645,0.0332406,112080.0,112070.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1761067418646,0.4542006,112080.0,112070.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1761067418951,1.27299931,112080.0,112060.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1761067419148,1.27299931,112080.0,112060.0,0.5510103]
["bitfinex-derivatives","BTCF0:USTF0",1761067419149,0.3608,112070.0,112060.0,0.5510103]
["bitfinex-derivatives","BTCF0:USTF0",1761067419350,0.5137706,112080.0,112060.0,1.35190871]
["bitfinex-derivatives","BTCF0:USTF0",1761067419648,0.48053,112070.0,112060.0,0.49368791]
["bitfinex-derivatives","BTCF0:USTF0",1761067419847,0.72242871,112080.0,112060.0,0.58289821]
["bitfinex-derivatives","BTCF0:USTF0",1761067419848,0.3632,112080.0,112060.0,0.58289821]
["bitfinex-derivatives","BTCF0:USTF0",1761067420042,0.48293,112080.0,112070.0,0.02393744]
["bitfinex-derivatives","BTCF0:USTF0",1761067420243,0.48293,112080.0,112060.0,0.48691565]
["bitfinex-derivatives","BTCF0:USTF0",1761067420450,0.3608,112070.0,112060.0,0.54554565]
["bitfinex-derivatives","BTCF0:USTF0",1761067420638,0.3632,112080.0,112060.0,0.60683565]
["bitfinex-derivatives","BTCF0:USTF0",1761067420843,0.48293,112080.0,112070.0,0.02393744]
["bitfinex-derivatives","BTCF0:USTF0",1761067421045,0.48293,112080.0,112070.0,0.17176984]
["bitfinex-derivatives","BTCF0:USTF0",1761067421246,0.3632,112080.0,112070.0,0.14385744]
["bitfinex-derivatives","BTCF0:USTF0",1761067421448,0.3632,112080.0,112070.0,0.36573744]
["bitfinex-derivatives","BTCF0:USTF0",1761067421449,0.48293,112080.0,112070.0,0.36573744]
["bitfinex-derivatives","BTCF0:USTF0",1761067421644,0.84215871,112080.0,112070.0,0.36569744]
["bitfinex-derivatives","BTCF0:USTF0",1761067421844,1.24215871,112080.0,112070.0,0.36569744]
["bitfinex-derivatives","BTCF0:USTF0",1761067422150,0.88293,112080.0,112070.0,0.36569744]
["bitfinex-derivatives","BTCF0:USTF0",1761067422345,1.24215871,112080.0,112070.0,0.36569744]
["bitfinex-derivatives","BTCF0:USTF0",1761067422538,1.24215871,112080.0,112070.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1761067422539,0.88293,112080.0,112070.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1761067422741,1.24215871,112080.0,112070.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1761067423451,0.88293,112080.0,112070.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1761067423753,1.24215871,112080.0,112070.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1761067424152,0.88293,112080.0,112070.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1761067424343,1.27777871,112080.0,112070.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1761067424545,1.27777871,112080.0,112060.0,0.11314724]
["bitfinex-derivatives","BTCF0:USTF0",1761067424749,0.3608,112070.0,112060.0,0.22933724]
["bitfinex-derivatives","BTCF0:USTF0",1761067424948,0.3608,112070.0,112060.0,0.5470398]
["bitfinex-derivatives","BTCF0:USTF0",1761067425155,0.75804871,112080.0,112060.0,0.57097724]
["bitfinex-derivatives","BTCF0:USTF0",1761067425448,0.39882,112080.0,112060.0,0.59013724]
["bitfinex-derivatives","BTCF0:USTF0",1761067425648,0.51125,112080.0,112070.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761067425952,1.23127871,112080.0,112050.0,0.02393744]
["bitfinex-derivatives","BTCF0:USTF0",1761067426252,0.05893,112060.0,112050.0,0.23327504]
["bitfinex-derivatives","BTCF0:USTF0",1761067426452,0.72002871,112070.0,112050.0,0.57487504]
["bitfinex-derivatives","BTCF0:USTF0",1761067426453,0.3608,112070.0,112050.0,0.57487504]
["bitfinex-derivatives","BTCF0:USTF0",1761067426753,0.05893,112060.0,112050.0,0.23327504]
["bitfinex-derivatives","BTCF0:USTF0",1761067426946,0.41973,112060.0,112050.0,0.57487504]
["bitfinex-derivatives","BTCF0:USTF0",1761067427153,0.47323,112060.0,112050.0,0.48565744]
["bitfinex-derivatives","BTCF0:USTF0",1761067427652,0.3608,112060.0,112050.0,0.57487584]
["bitfinex-derivatives","BTCF0:USTF0",1761067427853,0.47323,112070.0,112060.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761067428045,0.47323,112070.0,112050.0,0.45475074]
["bitfinex-derivatives","BTCF0:USTF0",1761067428355,0.47323,112070.0,112050.0,0.51731514]
["bitfinex-derivatives","BTCF0:USTF0",1761067429142,0.47323,112070.0,112050.0,0.42809744]
["bitfinex-derivatives","BTCF0:USTF0",1761067429349,0.3608,112060.0,112050.0,0.08649744]
["bitfinex-derivatives","BTCF0:USTF0",1761067429554,0.9865453,112060.0,112050.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761067429751,0.50595,112060.0,112050.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1761067430151,0.11243,112060.0,112050.0,0.5508183]
["bitfinex-derivatives","BTCF0:USTF0",1761067430457,0.47323,112060.0,112050.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1761067430954,0.41973,112070.0,112050.0,0.5508183]
["bitfinex-derivatives","BTCF0:USTF0",1761067431358,0.11243,112060.0,112040.0,0.38473744]
["bitfinex-derivatives","BTCF0:USTF0",1761067431652,0.50595,112060.0,112040.0,0.1692257]
["bitfinex-derivatives","BTCF0:USTF0",1761067431851,0.50595,112060.0,112050.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761067432152,0.577062,112060.0,112050.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761067432453,0.577062,112060.0,112040.0,0.1517857]
["bitfinex-derivatives","BTCF0:USTF0",1761067432655,0.577062,112060.0,112050.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761067432856,0.577062,112060.0,112040.0,0.0892257]
["bitfinex-derivatives","BTCF0:USTF0",1761067433052,0.577062,112060.0,112030.0,0.02393744]
["bitfinex-derivatives","BTCF0:USTF0",1761067433257,0.11243,112040.0,112030.0,0.5393543]
["bitfinex-derivatives","BTCF0:USTF0",1761067433447,0.6257453,112040.0,112030.0,0.35393744]
["bitfinex-derivatives","BTCF0:USTF0",1761067433651,0.6257453,112040.0,112030.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1761067433652,0.50595,112040.0,112030.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1761067433852,0.50595,112040.0,112030.0,0.35393744]
["bitfinex-derivatives","BTCF0:USTF0",1761067434053,0.50595,112040.0,112030.0,0.52453164]
["bitfinex-derivatives","BTCF0:USTF0",1761067434255,0.11243,112050.0,112040.0,0.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1761067434449,0.523562,112060.0,112040.0,0.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1761067434753,0.523562,112060.0,112050.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761067434754,0.577062,112060.0,112050.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761067435655,0.577062,112060.0,112020.0,0.38473744]
["bitfinex-derivatives","BTCF0:USTF0",1761067435656,0.14515,112040.0,112020.0,0.38473744]
["bitfinex-derivatives","BTCF0:USTF0",1761067435853,0.14515,112040.0,112030.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761067435854,0.9865453,112040.0,112030.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761067436053,1.26675,112040.0,112030.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761067436356,1.7473453,112040.0,112030.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761067436556,1.26675,112040.0,112030.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761067436766,0.50595,112040.0,112030.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1761067437454,0.9865453,112040.0,112020.0,0.02393744]
["bitfinex-derivatives","BTCF0:USTF0",1761067437660,0.9865453,112040.0,112020.0,0.59409964]
["bitfinex-derivatives","BTCF0:USTF0",1761067437661,0.11243,112030.0,112020.0,0.59409964]
["bitfinex-derivatives","BTCF0:USTF0",1761067437852,0.11243,112030.0,112020.0,0.93537964]
["bitfinex-derivatives","BTCF0:USTF0",1761067438160,0.05893,112030.0,112020.0,0.96726755]
["bitfinex-derivatives","BTCF0:USTF0",1761067438461,0.11243,112040.0,112030.0,0.2093542]
["bitfinex-derivatives","BTCF0:USTF0",1761067438653,0.577062,112060.0,112050.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761067438852,0.577062,112060.0,112050.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1761067439151,0.577062,112060.0,112050.0,0.5506183]
["bitfinex-derivatives","BTCF0:USTF0",1761067439357,0.41973,112070.0,112060.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1761067439557,0.41973,112070.0,112060.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1761067439750,0.47323,112070.0,112060.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1761067439951,0.47323,112070.0,112060.0,0.2093302]
["bitfinex-derivatives","BTCF0:USTF0",1761067440361,0.47323,112070.0,112060.0,0.4593302]
["bitfinex-derivatives","BTCF0:USTF0",1761067440660,0.47323,112070.0,112060.0,0.2493302]
["bitfinex-derivatives","BTCF0:USTF0",1761067440847,0.47323,112070.0,112060.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1761067441052,0.47323,112070.0,112060.0,0.2093302]
["bitfinex-derivatives","BTCF0:USTF0",1761067441358,0.3608,112070.0,112060.0,0.6421402]
["bitfinex-derivatives","BTCF0:USTF0",1761067441767,0.3608,112070.0,112060.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1761067441948,0.47323,112070.0,112060.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1761067442353,0.11243,112070.0,112060.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1761067442659,0.9538253,112070.0,112050.0,0.02386036]
["bitfinex-derivatives","BTCF0:USTF0",1761067442860,0.50595,112060.0,112050.0,0.11307806]
["bitfinex-derivatives","BTCF0:USTF0",1761067443060,0.50595,112060.0,112050.0,0.45419806]
["bitfinex-derivatives","BTCF0:USTF0",1761067443254,0.9865453,112060.0,112050.0,0.02386036]
["bitfinex-derivatives","BTCF0:USTF0",1761067443460,0.9865453,112060.0,112040.0,0.02386036]
["bitfinex-derivatives","BTCF0:USTF0",1761067443461,1.3865453,112060.0,112040.0,0.02386036]
["bitfinex-derivatives","BTCF0:USTF0",1761067443656,0.47323,112050.0,112040.0,0.02386036]
["bitfinex-derivatives","BTCF0:USTF0",1761067443961,0.9538253,112050.0,112040.0,0.02386036]
["bitfinex-derivatives","BTCF0:USTF0",1761067444263,0.14515,112040.0,112030.0,0.03188791]
["bitfinex-derivatives","BTCF0:USTF0",1761067444556,0.50595,112040.0,112020.0,0.37296791]
["bitfinex-derivatives","BTCF0:USTF0",1761067444762,0.47323,112030.0,112020.0,0.37296791]
["bitfinex-derivatives","BTCF0:USTF0",1761067444961,0.47323,112030.0,112020.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1761067445462,0.11243,112030.0,112020.0,0.50904386]
["bitfinex-derivatives","BTCF0:USTF0",1761067445955,0.47323,112030.0,112020.0,0.50904386]
["bitfinex-derivatives","BTCF0:USTF0",1761067446157,0.47323,112030.0,112020.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761067446357,0.9538253,112030.0,112020.0,0.04784386]
["bitfinex-derivatives","BTCF0:USTF0",1761067446562,1.3538253,112030.0,112020.0,0.03195546]
["bitfinex-derivatives","BTCF0:USTF0",1761067446759,0.9538253,112030.0,112020.0,0.37299546]
["bitfinex-derivatives","BTCF0:USTF0",1761067447454,0.9538253,112030.0,112020.0,0.03195546]
["bitfinex-derivatives","BTCF0:USTF0",1761067448565,0.9538253,112030.0,112020.0,0.04784386]
["bitfinex-derivatives","BTCF0:USTF0",1761067448860,0.9538253,112030.0,112020.0,0.07984247]
["bitfinex-derivatives","BTCF0:USTF0",1761067449257,1.3538253,112030.0,112020.0,0.04784386]
["bitfinex-derivatives","BTCF0:USTF0",1761067449453,1.3538253,112030.0,112020.0,0.03201611]
["bitfinex-derivatives","BTCF0:USTF0",1761067450062,1.3538253,112030.0,112010.0,0.38880386]
["bitfinex-derivatives","BTCF0:USTF0",1761067450262,0.9865453,112020.0,112010.0,0.38880386]
["bitfinex-derivatives","BTCF0:USTF0",1761067450862,0.9865453,112020.0,112010.0,0.04784386]
["bitfinex-derivatives","BTCF0:USTF0",1761067451063,0.47323,112020.0,112010.0,0.59813386]
["bitfinex-derivatives","BTCF0:USTF0",1761067451357,0.35785963,112020.0,112010.0,1.01400488]
["bitfinex-derivatives","BTCF0:USTF0",1761067451563,0.47028963,112020.0,112010.0,1.01400488]
["bitfinex-derivatives","BTCF0:USTF0",1761067451777,0.01156765,112020.0,112010.0,1.01400488]
["bitfinex-derivatives","BTCF0:USTF0",1761067451952,0.3608,112030.0,112020.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1761067452156,0.3608,112030.0,112020.0,0.29018484]
["bitfinex-derivatives","BTCF0:USTF0",1761067452352,0.37287362,112040.0,112030.0,0.0892341]
["bitfinex-derivatives","BTCF0:USTF0",1761067452655,0.37287362,112040.0,112000.0,0.20176691]
["bitfinex-derivatives","BTCF0:USTF0",1761067452656,0.14515,112020.0,112000.0,0.40459488]
["bitfinex-derivatives","BTCF0:USTF0",1761067452861,0.47323,112010.0,112000.0,0.26323768]
["bitfinex-derivatives","BTCF0:USTF0",1761067453059,0.47323,112010.0,112000.0,0.06402742]
["bitfinex-derivatives","BTCF0:USTF0",1761067453261,0.9538253,112010.0,112000.0,0.40490742]
["bitfinex-derivatives","BTCF0:USTF0",1761067453655,1.42504759,112010.0,112000.0,0.40490742]
["bitfinex-derivatives","BTCF0:USTF0",1761067453964,1.42504759,112010.0,112000.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1761067454366,0.14515,112000.0,111980.0,0.44049921]
["bitfinex-derivatives","BTCF0:USTF0",1761067454572,0.47323,111990.0,111980.0,0.43225921]
["bitfinex-derivatives","BTCF0:USTF0",1761067454758,0.47323,111990.0,111980.0,0.77309921]
["bitfinex-derivatives","BTCF0:USTF0",1761067455066,0.47323,111990.0,111980.0,0.83065921]
["bitfinex-derivatives","BTCF0:USTF0",1761067455258,0.47323,111990.0,111980.0,0.91993291]
["bitfinex-derivatives","BTCF0:USTF0",1761067455766,0.47323,111990.0,111980.0,0.83065921]
["bitfinex-derivatives","BTCF0:USTF0",1761067455959,0.47323,111990.0,111980.0,0.43225921]
["bitfinex-derivatives","BTCF0:USTF0",1761067456155,0.47323,111990.0,111980.0,0.48309921]
["bitfinex-derivatives","BTCF0:USTF0",1761067456965,0.3608,111990.0,111980.0,0.62386291]
["bitfinex-derivatives","BTCF0:USTF0",1761067457156,0.3608,112000.0,111990.0,0.0892657]
["bitfinex-derivatives","BTCF0:USTF0",1761067457355,0.3608,112000.0,111990.0,0.17301257]
["bitfinex-derivatives","BTCF0:USTF0",1761067457664,0.05694,112000.0,111990.0,0.1982657]
["bitfinex-derivatives","BTCF0:USTF0",1761067457863,0.91261759,112010.0,111990.0,0.1982657]
["bitfinex-derivatives","BTCF0:USTF0",1761067458065,1.02201759,112010.0,112000.0,0.40476949]
["bitfinex-derivatives","BTCF0:USTF0",1761067458261,0.54142229,112010.0,112000.0,0.40476949]
["bitfinex-derivatives","BTCF0:USTF0",1761067458865,1.02201759,112010.0,112000.0,0.40476949]
["bitfinex-derivatives","BTCF0:USTF0",1761067459054,1.02201759,112010.0,112000.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1761067459375,0.13952,112000.0,111990.0,0.06400949]
["bitfinex-derivatives","BTCF0:USTF0",1761067459568,0.9809153,112000.0,111990.0,0.06400949]
["bitfinex-derivatives","BTCF0:USTF0",1761067459862,0.9809153,112000.0,111990.0,0.40476949]
["bitfinex-derivatives","BTCF0:USTF0",1761067460263,0.9809153,112000.0,111990.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761067460667,0.50032,112000.0,111990.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761067461164,0.50032,112000.0,111990.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1761067462266,0.41325,112000.0,111990.0,1.0346855]
["bitfinex-derivatives","BTCF0:USTF0",1761067462471,0.54147229,112010.0,111990.0,1.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1761067462666,0.54147229,112010.0,111990.0,0.69869499]
["bitfinex-derivatives","BTCF0:USTF0",1761067463369,1.02206759,112010.0,111990.0,0.69869429]
["bitfinex-derivatives","BTCF0:USTF0",1761067463568,0.46785,112000.0,111990.0,0.60942949]
["bitfinex-derivatives","BTCF0:USTF0",1761067464972,0.46785,112000.0,111990.0,0.69869499]
["bitfinex-derivatives","BTCF0:USTF0",1761067465674,0.10705,112000.0,111990.0,0.6346855]
["bitfinex-derivatives","BTCF0:USTF0",1761067466074,0.10705,112000.0,111990.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1761067466075,0.46785,112000.0,111990.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1761067466272,0.46785,112000.0,111990.0,0.60929894]
["bitfinex-derivatives","BTCF0:USTF0",1761067466784,0.46785,112000.0,111990.0,0.69856444]
["bitfinex-derivatives","BTCF0:USTF0",1761067466974,0.10705,112000.0,111990.0,0.69856444]
["bitfinex-derivatives","BTCF0:USTF0",1761067467664,0.05245,112000.0,111990.0,0.69856444]
["bitfinex-derivatives","BTCF0:USTF0",1761067467868,0.43442229,112010.0,112000.0,0.2243475]
["bitfinex-derivatives","BTCF0:USTF0",1761067468065,0.3632,112010.0,112000.0,0.2243475]
["bitfinex-derivatives","BTCF0:USTF0",1761067468375,0.0024,112010.0,112000.0,1.0657428]
["bitfinex-derivatives","BTCF0:USTF0",1761067468671,0.0024,112010.0,112000.0,0.66484671]
["bitfinex-derivatives","BTCF0:USTF0",1761067468876,0.0024,112010.0,112000.0,1.43544201]
["bitfinex-derivatives","BTCF0:USTF0",1761067469073,0.0024,112010.0,112000.0,0.95484671]
["bitfinex-derivatives","BTCF0:USTF0",1761067469471,0.0024,112010.0,112000.0,1.83544201]
["bitfinex-derivatives","BTCF0:USTF0",1761067470079,0.37286469,112040.0,112030.0,0.1939337]
["bitfinex-derivatives","BTCF0:USTF0",1761067470271,0.47991469,112040.0,112030.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1761067470977,0.51238469,112040.0,112030.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1761067471677,0.47991469,112040.0,112030.0,0.5343737]
["bitfinex-derivatives","BTCF0:USTF0",1761067472079,0.37286469,112040.0,112030.0,0.5343737]
["bitfinex-derivatives","BTCF0:USTF0",1761067472379,0.37286469,112040.0,112030.0,1.47901089]
["bitfinex-derivatives","BTCF0:USTF0",1761067472580,0.37286469,112040.0,112030.0,0.99841559]
["bitfinex-derivatives","BTCF0:USTF0",1761067472872,0.3608,112050.0,112040.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1761067473080,0.57035467,112060.0,112040.0,0.27237536]
["bitfinex-derivatives","BTCF0:USTF0",1761067473375,0.57035467,112060.0,112050.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1761067473976,0.58225384,112060.0,112050.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1761067474970,0.58225384,112060.0,112050.0,0.5342377]
["bitfinex-derivatives","BTCF0:USTF0",1761067474971,0.54953384,112060.0,112050.0,0.5342377]
["bitfinex-derivatives","BTCF0:USTF0",1761067476179,0.18873384,112060.0,112050.0,0.5342377]
["bitfinex-derivatives","BTCF0:USTF0",1761067477478,1.06259914,112060.0,112050.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1761067477671,0.58200384,112060.0,112050.0,0.5340778]
["bitfinex-derivatives","BTCF0:USTF0",1761067477874,0.01189917,112060.0,112050.0,0.9340778]
["bitfinex-derivatives","BTCF0:USTF0",1761067478175,0.3608,112070.0,112060.0,0.2242998]
["bitfinex-derivatives","BTCF0:USTF0",1761067478382,0.46785,112070.0,112060.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1761067478678,0.46785,112070.0,112060.0,0.1939098]
["bitfinex-derivatives","BTCF0:USTF0",1761067478882,0.42496376,112070.0,112060.0,0.2242998]
["bitfinex-derivatives","BTCF0:USTF0",1761067479177,0.47956376,112070.0,112060.0,0.2242998]
["bitfinex-derivatives","BTCF0:USTF0",1761067479685,0.47956376,112070.0,112060.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761067479880,0.96015906,112070.0,112060.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761067480079,0.55266005,112070.0,112060.0,0.22589511]
["bitfinex-derivatives","BTCF0:USTF0",1761067480279,0.55266005,112070.0,112060.0,0.47668541]
["bitfinex-derivatives","BTCF0:USTF0",1761067480582,0.13952,112060.0,112050.0,0.03198541]
["bitfinex-derivatives","BTCF0:USTF0",1761067480777,1.3809153,112060.0,112040.0,0.03198541]
["bitfinex-derivatives","BTCF0:USTF0",1761067480986,0.9484453,112050.0,112040.0,0.03198541]
["bitfinex-derivatives","BTCF0:USTF0",1761067481171,0.46785,112050.0,112040.0,0.03198541]
["bitfinex-derivatives","BTCF0:USTF0",1761067481375,0.13952,112040.0,112030.0,0.08004807]
["bitfinex-derivatives","BTCF0:USTF0",1761067481679,0.9809153,112040.0,112030.0,0.37194541]
["bitfinex-derivatives","BTCF0:USTF0",1761067481980,0.46785,112050.0,112040.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1761067482174,0.46785,112050.0,112040.0,0.13668968]
["bitfinex-derivatives","BTCF0:USTF0",1761067482569,0.3608,112050.0,112040.0,0.25630558]
["bitfinex-derivatives","BTCF0:USTF0",1761067482777,0.49806005,112070.0,112050.0,0.1399433]
["bitfinex-derivatives","BTCF0:USTF0",1761067483083,0.55266005,112070.0,112060.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1761067483384,1.03325535,112070.0,112060.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1761067483580,0.55266005,112070.0,112060.0,0.5337897]
["bitfinex-derivatives","BTCF0:USTF0",1761067483986,0.55266005,112070.0,112060.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1761067484484,0.55266005,112070.0,112060.0,0.5337897]
["bitfinex-derivatives","BTCF0:USTF0",1761067484677,0.55266005,112070.0,112060.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1761067485078,0.47956376,112070.0,112060.0,0.5337897]
["bitfinex-derivatives","BTCF0:USTF0",1761067486377,0.47956376,112070.0,112060.0,0.5623797]
["bitfinex-derivatives","BTCF0:USTF0",1761067486378,0.37251376,112070.0,112060.0,0.5623797]
["bitfinex-derivatives","BTCF0:USTF0",1761067486584,0.37251376,112070.0,112060.0,0.53329]
["bitfinex-derivatives","BTCF0:USTF0",1761067486799,0.08138,112060.0,112050.0,0.03198968]
["bitfinex-derivatives","BTCF0:USTF0",1761067486976,0.08138,112060.0,112040.0,0.08005234]
["bitfinex-derivatives","BTCF0:USTF0",1761067486977,0.9705753,112060.0,112040.0,0.08005234]
["bitfinex-derivatives","BTCF0:USTF0",1761067487176,0.46061,112050.0,112040.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1761067487477,0.9412053,112050.0,112040.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1761067487686,0.12918,112040.0,112030.0,0.08005234]
["bitfinex-derivatives","BTCF0:USTF0",1761067487990,0.9705753,112040.0,112030.0,0.11198968]
["bitfinex-derivatives","BTCF0:USTF0",1761067488278,0.9705753,112040.0,112030.0,0.49973234]
["bitfinex-derivatives","BTCF0:USTF0",1761067488476,0.9705753,112040.0,112030.0,0.37166968]
["bitfinex-derivatives","BTCF0:USTF0",1761067488678,0.46061,112040.0,112030.0,0.47192968]
["bitfinex-derivatives","BTCF0:USTF0",1761067488875,0.46061,112050.0,112030.0,0.60922604]
["bitfinex-derivatives","BTCF0:USTF0",1761067489180,0.81913718,112050.0,112030.0,0.60922604]
["bitfinex-derivatives","BTCF0:USTF0",1761067489385,0.46061,112050.0,112030.0,0.60922604]
["bitfinex-derivatives","BTCF0:USTF0",1761067489589,0.81913718,112050.0,112030.0,0.60922604]
["bitfinex-derivatives","BTCF0:USTF0",1761067489972,0.05201,112050.0,112040.0,0.25006538]
["bitfinex-derivatives","BTCF0:USTF0",1761067490180,0.46061,112060.0,112050.0,0.1894778]
["bitfinex-derivatives","BTCF0:USTF0",1761067490382,0.46061,112060.0,112050.0,0.5290778]
["bitfinex-derivatives","BTCF0:USTF0",1761067490584,0.81913718,112060.0,112050.0,0.56106748]
["bitfinex-derivatives","BTCF0:USTF0",1761067490776,0.81913718,112060.0,112050.0,0.47184968]
["bitfinex-derivatives","BTCF0:USTF0",1761067492482,0.84850718,112060.0,112050.0,0.47184968]
["bitfinex-derivatives","BTCF0:USTF0",1761067493186,0.84850718,112060.0,112050.0,0.48792266]
["bitfinex-derivatives","BTCF0:USTF0",1761067493384,0.84850718,112060.0,112050.0,0.57714066]
["bitfinex-derivatives","BTCF0:USTF0",1761067494187,0.90050824,112070.0,112060.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1761067494379,0.90050824,112070.0,112060.0,0.13227568]
["bitfinex-derivatives","BTCF0:USTF0",1761067494985,0.90050824,112070.0,112060.0,0.08529568]
["bitfinex-derivatives","BTCF0:USTF0",1761067496091,0.90050824,112070.0,112060.0,0.03201568]
["bitfinex-derivatives","BTCF0:USTF0",1761067496482,0.90050824,112070.0,112060.0,0.08529568]
["bitfinex-derivatives","BTCF0:USTF0",1761067496887,0.90050824,112070.0,112060.0,0.13227568]
["bitfinex-derivatives","BTCF0:USTF0",1761067497086,0.54198106,112070.0,112060.0,0.04806266]
["bitfinex-derivatives","BTCF0:USTF0",1761067497285,0.90050824,112070.0,112060.0,0.04806266]
["bitfinex-derivatives","BTCF0:USTF0",1761067497888,0.90050824,112070.0,112060.0,0.03204072]
["bitfinex-derivatives","BTCF0:USTF0",1761067498287,0.90050824,112070.0,112060.0,0.08010338]
["bitfinex-derivatives","BTCF0:USTF0",1761067499086,0.54198106,112070.0,112060.0,0.38734266]
["bitfinex-derivatives","BTCF0:USTF0",1761067499286,0.90050824,112070.0,112060.0,0.38734266]
["bitfinex-derivatives","BTCF0:USTF0",1761067499492,0.90050824,112070.0,112060.0,0.37134096]
["bitfinex-derivatives","BTCF0:USTF0",1761067499687,0.54198106,112070.0,112060.0,0.42462096]
["bitfinex-derivatives","BTCF0:USTF0",1761067499895,0.90050824,112070.0,112060.0,0.44062266]
["bitfinex-derivatives","BTCF0:USTF0",1761067500098,0.90050824,112070.0,112060.0,0.38734266]
["bitfinex-derivatives","BTCF0:USTF0",1761067500698,0.90050824,112070.0,112060.0,0.48760266]
["bitfinex-derivatives","BTCF0:USTF0",1761067500889,0.90050824,112070.0,112060.0,0.38734266]
["bitfinex-derivatives","BTCF0:USTF0",1761067501082,1.30050824,112070.0,112060.0,0.04806266]
["bitfinex-derivatives","BTCF0:USTF0",1761067501289,1.30050824,112070.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067501290,0.12918,112040.0,112030.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1761067501488,0.12918,112040.0,112010.0,0.52974671]
["bitfinex-derivatives","BTCF0:USTF0",1761067501489,0.84850718,112040.0,112010.0,0.52974671]
["bitfinex-derivatives","BTCF0:USTF0",1761067501694,0.84850718,112040.0,112010.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761067501695,0.46061,112030.0,112010.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761067501884,0.46061,112030.0,112010.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1761067501885,0.84850718,112020.0,112010.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1761067502086,0.84850718,112020.0,112010.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761067502291,0.84850718,112020.0,112010.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1761067502497,0.84850718,112020.0,112010.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1761067502693,0.46061,112020.0,112010.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1761067502892,0.05201,112020.0,112010.0,1.28943]
["bitfinex-derivatives","BTCF0:USTF0",1761067503088,0.46061,112030.0,112010.0,0.9286236]
["bitfinex-derivatives","BTCF0:USTF0",1761067503286,0.46061,112030.0,112020.0,0.37113946]
["bitfinex-derivatives","BTCF0:USTF0",1761067503490,0.81913718,112030.0,112020.0,0.37113946]
["bitfinex-derivatives","BTCF0:USTF0",1761067503897,0.46061,112030.0,112020.0,0.56064146]
["bitfinex-derivatives","BTCF0:USTF0",1761067504098,0.46061,112030.0,112020.0,0.88710918]
["bitfinex-derivatives","BTCF0:USTF0",1761067504099,0.05201,112030.0,112020.0,0.88710918]
["bitfinex-derivatives","BTCF0:USTF0",1761067504296,0.02937,112040.0,112030.0,0.1894941]
["bitfinex-derivatives","BTCF0:USTF0",1761067504297,0.09981,112040.0,112030.0,0.1894941]
["bitfinex-derivatives","BTCF0:USTF0",1761067504502,0.46061,112050.0,112040.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1761067504702,0.46061,112050.0,112040.0,0.47133655]
["bitfinex-derivatives","BTCF0:USTF0",1761067504892,0.46061,112050.0,112040.0,0.56056265]
["bitfinex-derivatives","BTCF0:USTF0",1761067505394,0.09981,112050.0,112040.0,0.5285261]
["bitfinex-derivatives","BTCF0:USTF0",1761067505896,0.45833718,112050.0,112040.0,0.5285261]
["bitfinex-derivatives","BTCF0:USTF0",1761067506093,0.09981,112050.0,112040.0,0.5285261]
["bitfinex-derivatives","BTCF0:USTF0",1761067507290,0.46061,112050.0,112040.0,0.5285261]
["bitfinex-derivatives","BTCF0:USTF0",1761067507498,0.05201,112050.0,112040.0,0.9179161]
["bitfinex-derivatives","BTCF0:USTF0",1761067508802,0.54436462,112070.0,112060.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1761067509002,0.9028918,112070.0,112060.0,0.0320316]
["bitfinex-derivatives","BTCF0:USTF0",1761067509305,0.9028918,112070.0,112060.0,0.3709116]
["bitfinex-derivatives","BTCF0:USTF0",1761067509506,0.54436462,112070.0,112060.0,0.3709116]
["bitfinex-derivatives","BTCF0:USTF0",1761067509708,0.9028918,112070.0,112060.0,0.4711716]
["bitfinex-derivatives","BTCF0:USTF0",1761067509896,0.9028918,112070.0,112060.0,0.5134018]
["bitfinex-derivatives","BTCF0:USTF0",1761067510101,0.9028918,112070.0,112060.0,0.4241916]
["bitfinex-derivatives","BTCF0:USTF0",1761067510301,0.9028918,112070.0,112060.0,0.5603815]
["bitfinex-derivatives","BTCF0:USTF0",1761067510602,0.9028918,112070.0,112060.0,0.4711716]
["bitfinex-derivatives","BTCF0:USTF0",1761067510902,0.9028918,112070.0,112060.0,0.5603815]
["bitfinex-derivatives","BTCF0:USTF0",1761067511107,0.49656462,112070.0,112060.0,0.5889715]
["bitfinex-derivatives","BTCF0:USTF0",1761067511309,0.54436462,112070.0,112060.0,0.5603815]
["bitfinex-derivatives","BTCF0:USTF0",1761067512304,0.9028918,112070.0,112060.0,0.0320316]
["bitfinex-derivatives","BTCF0:USTF0",1761067512506,1.3028918,112070.0,112060.0,0.0320316]
["bitfinex-derivatives","BTCF0:USTF0",1761067512703,1.3028918,112070.0,112050.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1761067512704,0.12918,112060.0,112050.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1761067513008,0.84850718,112060.0,112050.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1761067513207,1.24850718,112060.0,112050.0,0.0320316]
["bitfinex-derivatives","BTCF0:USTF0",1761067513411,1.24850718,112060.0,112020.0,0.0892414]
["bitfinex-derivatives","BTCF0:USTF0",1761067513412,0.02937,112040.0,112020.0,0.0892414]
["bitfinex-derivatives","BTCF0:USTF0",1761067513608,0.81913718,112030.0,112020.0,0.2625214]
["bitfinex-derivatives","BTCF0:USTF0",1761067513810,0.09981,112030.0,112020.0,0.6481814]
["bitfinex-derivatives","BTCF0:USTF0",1761067514004,0.46061,112030.0,112020.0,0.6767714]
["bitfinex-derivatives","BTCF0:USTF0",1761067514403,0.09981,112030.0,112020.0,0.6767714]
["bitfinex-derivatives","BTCF0:USTF0",1761067514604,0.46061,112030.0,112020.0,0.6767714]
["bitfinex-derivatives","BTCF0:USTF0",1761067514799,0.46061,112030.0,112020.0,0.6481814]
["bitfinex-derivatives","BTCF0:USTF0",1761067515008,0.46061,112030.0,112020.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1761067515298,0.53180528,112030.0,112020.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1761067515499,0.53180528,112030.0,112020.0,0.6412818]
["bitfinex-derivatives","BTCF0:USTF0",1761067515700,0.44016,112040.0,112030.0,0.0892338]
["bitfinex-derivatives","BTCF0:USTF0",1761067516009,0.45841,112040.0,112030.0,0.1826738]
["bitfinex-derivatives","BTCF0:USTF0",1761067516201,0.38789718,112060.0,112030.0,0.1826738]
["bitfinex-derivatives","BTCF0:USTF0",1761067516202,0.44016,112060.0,112050.0,0.0892179]
["bitfinex-derivatives","BTCF0:USTF0",1761067516407,0.41079,112060.0,112050.0,0.5212579]
["bitfinex-derivatives","BTCF0:USTF0",1761067516706,0.41079,112060.0,112050.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1761067516707,0.81693718,112060.0,112050.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1761067516907,0.84412718,112060.0,112050.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761067517107,0.84412718,112060.0,112050.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761067517310,0.4856,112060.0,112050.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761067517509,0.84412718,112060.0,112050.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761067517711,0.84412718,112060.0,112050.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1761067518112,0.84412718,112060.0,112040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1761067518419,0.45841,112050.0,112040.0,0.1826665]
["bitfinex-derivatives","BTCF0:USTF0",1761067518610,0.09761,112050.0,112040.0,0.5211865]
["bitfinex-derivatives","BTCF0:USTF0",1761067518808,0.45841,112050.0,112040.0,0.5211865]
["bitfinex-derivatives","BTCF0:USTF0",1761067519011,0.47529,112060.0,112050.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1761067519604,0.47529,112060.0,112050.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1761067519808,0.83381718,112060.0,112040.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761067520004,0.80662718,112050.0,112030.0,0.10957658]
["bitfinex-derivatives","BTCF0:USTF0",1761067520208,0.80662718,112050.0,112020.0,0.06405658]
["bitfinex-derivatives","BTCF0:USTF0",1761067520209,0.0873,112030.0,112020.0,0.06405658]
["bitfinex-derivatives","BTCF0:USTF0",1761067520409,0.80662718,112030.0,112020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761067520612,0.80662718,112030.0,112010.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1761067520806,0.83424718,112020.0,112010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761067521016,0.47572,112020.0,112000.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1761067521319,0.83424718,112020.0,112000.0,0.82121909]
["bitfinex-derivatives","BTCF0:USTF0",1761067521520,0.4481,112010.0,112000.0,0.39356139]
["bitfinex-derivatives","BTCF0:USTF0",1761067521713,0.80662718,112010.0,112000.0,0.04804139]
["bitfinex-derivatives","BTCF0:USTF0",1761067521920,0.80662718,112010.0,111990.0,0.32579659]
["bitfinex-derivatives","BTCF0:USTF0",1761067522118,0.4481,112010.0,112000.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1761067522415,0.47572,112020.0,112010.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1761067522609,0.83424718,112020.0,112010.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761067522919,0.83424718,112020.0,112000.0,0.56414479]
["bitfinex-derivatives","BTCF0:USTF0",1761067523512,0.83424718,112020.0,112000.0,0.59164479]
["bitfinex-derivatives","BTCF0:USTF0",1761067523712,0.40371,112020.0,112010.0,0.53626698]
["bitfinex-derivatives","BTCF0:USTF0",1761067523920,0.52090057,112030.0,112020.0,0.1777319]
["bitfinex-derivatives","BTCF0:USTF0",1761067524118,0.52090057,112030.0,112020.0,0.5160519]
["bitfinex-derivatives","BTCF0:USTF0",1761067524317,0.04291,112040.0,112030.0,0.1777239]
["bitfinex-derivatives","BTCF0:USTF0",1761067524515,0.44446166,112070.0,112040.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1761067524717,0.40371,112070.0,112060.0,0.1776999]
["bitfinex-derivatives","BTCF0:USTF0",1761067524914,0.3608,112070.0,112060.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1761067525113,0.3608,112070.0,112060.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1761067525114,0.4481,112070.0,112060.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1761067525313,0.4481,112070.0,112050.0,0.56395699]
["bitfinex-derivatives","BTCF0:USTF0",1761067525817,0.4481,112070.0,112060.0,0.1777001]
["bitfinex-derivatives","BTCF0:USTF0",1761067526314,0.40371,112070.0,112060.0,0.1777001]
["bitfinex-derivatives","BTCF0:USTF0",1761067526916,0.40371,112070.0,112060.0,0.5159801]
["bitfinex-derivatives","BTCF0:USTF0",1761067527317,0.41504227,112070.0,112060.0,0.5159801]
["bitfinex-derivatives","BTCF0:USTF0",1761067528023,0.45943227,112070.0,112060.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1761067528221,0.45943227,112070.0,112050.0,0.18270739]
["bitfinex-derivatives","BTCF0:USTF0",1761067528519,0.4481,112110.0,112100.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761067528722,0.4481,112110.0,112100.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761067529025,0.3608,112120.0,112110.0,0.1776603]
["bitfinex-derivatives","BTCF0:USTF0",1761067529225,0.3608,112120.0,112110.0,0.53618748]
["bitfinex-derivatives","BTCF0:USTF0",1761067529518,0.3608,112130.0,112110.0,0.1776603]
["bitfinex-derivatives","BTCF0:USTF0",1761067529722,0.4481,112130.0,112120.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1761067529921,0.0873,112130.0,112120.0,0.5157323]
["bitfinex-derivatives","BTCF0:USTF0",1761067530320,0.4481,112130.0,112120.0,0.42657]
["bitfinex-derivatives","BTCF0:USTF0",1761067530514,0.4481,112130.0,112120.0,0.5157328]
["bitfinex-derivatives","BTCF0:USTF0",1761067530711,0.4481,112130.0,112120.0,0.42657]
["bitfinex-derivatives","BTCF0:USTF0",1761067530712,0.45946148,112130.0,112120.0,0.42657]
["bitfinex-derivatives","BTCF0:USTF0",1761067530911,0.0873,112100.0,112090.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761067531111,0.0873,112100.0,112060.0,0.45235658]
["bitfinex-derivatives","BTCF0:USTF0",1761067531112,0.83424718,112100.0,112060.0,0.45235658]
["bitfinex-derivatives","BTCF0:USTF0",1761067531417,0.4481,112080.0,112070.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761067531620,0.38842,112100.0,112080.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1761067531819,0.4481,112100.0,112090.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1761067532013,0.3608,112110.0,112090.0,0.5156361]
["bitfinex-derivatives","BTCF0:USTF0",1761067532217,0.40371,112100.0,112090.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1761067532419,0.3608,112110.0,112090.0,0.5156366]
["bitfinex-derivatives","BTCF0:USTF0",1761067532724,0.4481,112110.0,112100.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761067533227,0.4481,112110.0,112090.0,0.4271425]
["bitfinex-derivatives","BTCF0:USTF0",1761067533621,0.4481,112110.0,112090.0,0.0891825]
["bitfinex-derivatives","BTCF0:USTF0",1761067533822,0.4481,112110.0,112100.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1761067534125,0.0873,112090.0,112080.0,0.0891946]
["bitfinex-derivatives","BTCF0:USTF0",1761067534323,0.38842,112100.0,112080.0,1.26239178]
["bitfinex-derivatives","BTCF0:USTF0",1761067534518,0.3608,112100.0,112090.0,0.1776762]
["bitfinex-derivatives","BTCF0:USTF0",1761067534918,0.3608,112100.0,112090.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1761067535113,0.3608,112100.0,112090.0,0.1776767]
["bitfinex-derivatives","BTCF0:USTF0",1761067535320,0.3608,112110.0,112100.0,0.1346987]
["bitfinex-derivatives","BTCF0:USTF0",1761067535620,0.40371,112110.0,112100.0,0.5154687]
["bitfinex-derivatives","BTCF0:USTF0",1761067536625,0.40371,112110.0,112100.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1761067536824,0.4481,112110.0,112100.0,0.5154687]
["bitfinex-derivatives","BTCF0:USTF0",1761067537026,0.4481,112110.0,112100.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1761067537226,0.4481,112110.0,112080.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1761067537531,0.4481,112110.0,112100.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1761067537924,0.40371,112110.0,112100.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1761067538122,0.4481,112110.0,112100.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1761067538438,0.04291,112090.0,112080.0,0.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1761067538731,0.04291,112100.0,112080.0,0.81447]
["bitfinex-derivatives","BTCF0:USTF0",1761067538931,0.3608,112100.0,112090.0,0.1776766]
["bitfinex-derivatives","BTCF0:USTF0",1761067539327,0.40371,112100.0,112090.0,0.1776766]
["bitfinex-derivatives","BTCF0:USTF0",1761067539526,0.4481,112100.0,112090.0,0.1776766]
["bitfinex-derivatives","BTCF0:USTF0",1761067539934,0.4481,112100.0,112090.0,0.5152766]
["bitfinex-derivatives","BTCF0:USTF0",1761067540328,0.3608,112150.0,112120.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1761067540533,0.02325828,112170.0,112140.0,0.5659369]
["bitfinex-derivatives","BTCF0:USTF0",1761067540534,0.3608,112170.0,112140.0,0.5659369]
["bitfinex-derivatives","BTCF0:USTF0",1761067540831,0.0873,112160.0,112150.0,0.1776223]
["bitfinex-derivatives","BTCF0:USTF0",1761067541029,0.4481,112170.0,112140.0,0.74682718]
["bitfinex-derivatives","BTCF0:USTF0",1761067541220,0.4481,112170.0,112150.0,0.0891337]
["bitfinex-derivatives","BTCF0:USTF0",1761067541424,0.4595541,112170.0,112160.0,0.1776205]
["bitfinex-derivatives","BTCF0:USTF0",1761067541624,0.40371,112170.0,112160.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1761067541843,0.3608,112170.0,112160.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1761067542235,0.38842,112200.0,112170.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1761067542450,0.4481,112180.0,112170.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761067542647,0.81765223,112180.0,112170.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1761067542940,0.88674505,112180.0,112160.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1761067543140,0.4481,112170.0,112160.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1761067543537,0.4481,112170.0,112140.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1761067543739,0.73688505,112180.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067543740,0.4481,112150.0,112130.0,0.4499541]
["bitfinex-derivatives","BTCF0:USTF0",1761067544046,0.4481,112150.0,112130.0,0.7873941]
["bitfinex-derivatives","BTCF0:USTF0",1761067544542,0.4481,112150.0,112140.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761067544742,0.0873,112150.0,112140.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1761067544945,0.72586,112160.0,112140.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1761067545247,0.40818,112150.0,112140.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1761067545440,0.04738,112150.0,112140.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1761067545844,0.46451999,112200.0,112190.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761067546052,0.09372,112200.0,112190.0,0.4707571]
["bitfinex-derivatives","BTCF0:USTF0",1761067546236,0.72574,112220.0,112190.0,0.87514428]
["bitfinex-derivatives","BTCF0:USTF0",1761067546444,0.72574,112220.0,112210.0,0.0890908]
["bitfinex-derivatives","BTCF0:USTF0",1761067546445,0.43104,112220.0,112210.0,0.0890908]
["bitfinex-derivatives","BTCF0:USTF0",1761067546744,0.43104,112220.0,112200.0,0.83579198]
["bitfinex-derivatives","BTCF0:USTF0",1761067546938,1.93104,112220.0,112210.0,0.5400808]
["bitfinex-derivatives","BTCF0:USTF0",1761067547245,0.74639718,112240.0,112210.0,0.78827]
["bitfinex-derivatives","BTCF0:USTF0",1761067547246,0.3608,112240.0,112210.0,0.78827]
["bitfinex-derivatives","BTCF0:USTF0",1761067547546,0.81304718,112230.0,112200.0,0.4772676]
["bitfinex-derivatives","BTCF0:USTF0",1761067547749,0.69808,112240.0,112210.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1761067547750,1.95452,112220.0,112210.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1761067548044,1.95452,112220.0,112200.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1761067548245,0.70879051,112230.0,112210.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067548446,0.45452,112220.0,112210.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067548847,0.81304718,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067549044,1.21304718,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067549652,0.85452,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067549857,1.21304718,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067550057,0.85452,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067550252,0.81304718,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067550449,0.45452,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067551548,1.33388874,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067552146,0.85452,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067552457,1.33388874,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067552842,1.37388874,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067553048,0.85452,112220.0,112170.0,0.4261618]
["bitfinex-derivatives","BTCF0:USTF0",1761067553353,0.78040757,112230.0,112170.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067553354,0.04738,112180.0,112170.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067553546,0.45452,112180.0,112170.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067553745,0.45452,112180.0,112170.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067553946,0.3608,112190.0,112170.0,0.540113]
["bitfinex-derivatives","BTCF0:USTF0",1761067554146,0.3608,112190.0,112180.0,0.0891151]
["bitfinex-derivatives","BTCF0:USTF0",1761067554349,0.84347874,112200.0,112180.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1761067554350,0.69784,112200.0,112180.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1761067554550,0.3608,112200.0,112180.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1761067554949,0.6978,112210.0,112190.0,0.1349667]
["bitfinex-derivatives","BTCF0:USTF0",1761067555149,0.04738,112200.0,112190.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067555342,0.09372,112200.0,112190.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067555946,0.48159,112200.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067556350,0.45452,112200.0,112180.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1761067556551,1.5,112190.0,112180.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1761067556947,0.6978,112210.0,112190.0,0.1792971]
["bitfinex-derivatives","BTCF0:USTF0",1761067557256,0.04738,112200.0,112190.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1761067557650,0.04738,112200.0,112190.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067557857,0.09372,112200.0,112190.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067558247,0.09372,112200.0,112190.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1761067558755,0.45452,112200.0,112190.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1761067559456,0.45452,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067559657,0.96095874,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067560250,1.36095874,112200.0,112170.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1761067560457,0.96095874,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067560656,1.65859874,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067560857,1.65859874,112200.0,112170.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1761067561157,0.45352,112180.0,112170.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1761067561355,0.45352,112180.0,112160.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1761067561653,0.45352,112180.0,112150.0,0.4499384]
["bitfinex-derivatives","BTCF0:USTF0",1761067561654,1.29575874,112180.0,112150.0,0.4499384]
["bitfinex-derivatives","BTCF0:USTF0",1761067561859,0.09372,112160.0,112150.0,0.4349984]
["bitfinex-derivatives","BTCF0:USTF0",1761067562045,0.40818,112170.0,112150.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1761067562247,0.3608,112190.0,112170.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067562557,0.04738,112200.0,112190.0,0.1792972]
["bitfinex-derivatives","BTCF0:USTF0",1761067562754,0.40818,112210.0,112200.0,0.1792893]
["bitfinex-derivatives","BTCF0:USTF0",1761067563060,0.3608,112220.0,112210.0,0.1792813]
["bitfinex-derivatives","BTCF0:USTF0",1761067563258,0.40818,112220.0,112210.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067563461,0.45452,112220.0,112210.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067563753,0.09372,112220.0,112210.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067564161,0.45452,112220.0,112210.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067564348,0.45452,112220.0,112200.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1761067564657,0.45452,112220.0,112200.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067564862,0.48159,112220.0,112200.0,0.1349588]
["bitfinex-derivatives","BTCF0:USTF0",1761067565157,0.45452,112220.0,112210.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067565358,0.45452,112220.0,112200.0,0.1164688]
["bitfinex-derivatives","BTCF0:USTF0",1761067565960,0.45452,112220.0,112210.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067566359,0.45452,112220.0,112200.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067566562,2.34016874,112210.0,112190.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1761067566760,0.09372,112200.0,112190.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067567063,0.09372,112200.0,112180.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1761067567064,0.45452,112200.0,112180.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1761067567362,0.48159,112200.0,112180.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067567561,0.96095874,112200.0,112180.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067567759,0.96095874,112200.0,112190.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761067567760,0.45452,112200.0,112190.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761067568059,1.29755874,112200.0,112170.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761067568361,0.95995874,112180.0,112160.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1761067568564,0.3608,112170.0,112140.0,0.4773133]
["bitfinex-derivatives","BTCF0:USTF0",1761067568865,0.3608,112170.0,112140.0,1.1039133]
["bitfinex-derivatives","BTCF0:USTF0",1761067569060,0.09372,112170.0,112160.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067569251,0.45452,112170.0,112160.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761067569457,0.09372,112150.0,112140.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761067569652,0.09172,112150.0,112140.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1761067570259,0.09172,112150.0,112140.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1761067570454,0.08872,112150.0,112140.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1761067571072,0.08872,112150.0,112140.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1761067571366,0.09954792,112150.0,112140.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1761067571661,0.09954792,112150.0,112140.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1761067571960,0.09954792,112150.0,112140.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1761067572164,0.46034792,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761067572362,1.33971666,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761067572564,1.33971666,112150.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067572565,0.09372,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067572869,0.09372,112110.0,112100.0,0.6201686]
["bitfinex-derivatives","BTCF0:USTF0",1761067573060,0.09272,112110.0,112100.0,0.6201686]
["bitfinex-derivatives","BTCF0:USTF0",1761067573255,0.09272,112110.0,112100.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1761067573256,0.09172,112110.0,112100.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1761067573457,0.09172,112110.0,112100.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1761067573663,0.09182839,112110.0,112100.0,0.5758382]
["bitfinex-derivatives","BTCF0:USTF0",1761067573859,0.09182839,112110.0,112100.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1761067574062,0.45262839,112110.0,112100.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1761067574369,0.57119713,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761067574566,0.09182839,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761067574765,0.04644839,112110.0,112100.0,0.1790987]
["bitfinex-derivatives","BTCF0:USTF0",1761067574970,0.00010839,112110.0,112100.0,0.9648487]
["bitfinex-derivatives","BTCF0:USTF0",1761067576066,0.00010839,112110.0,112100.0,0.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761067576261,0.08708839,112110.0,112100.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1761067576467,0.00010839,112110.0,112100.0,0.47567]
["bitfinex-derivatives","BTCF0:USTF0",1761067577364,0.08708839,112110.0,112100.0,0.47567]
["bitfinex-derivatives","BTCF0:USTF0",1761067577565,0.08708839,112110.0,112100.0,0.5648481]
["bitfinex-derivatives","BTCF0:USTF0",1761067577767,0.04620839,112110.0,112100.0,0.5648481]
["bitfinex-derivatives","BTCF0:USTF0",1761067577967,0.00010839,112110.0,112100.0,0.5648481]
["bitfinex-derivatives","BTCF0:USTF0",1761067578162,0.00010839,112110.0,112100.0,1.44421684]
["bitfinex-derivatives","BTCF0:USTF0",1761067578361,0.00010839,112110.0,112100.0,1.76421684]
["bitfinex-derivatives","BTCF0:USTF0",1761067578563,0.3608,112140.0,112120.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761067578564,0.7833,112140.0,112120.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761067578774,0.7833,112140.0,112120.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1761067579074,0.7833,112140.0,112120.0,0.5160298]
["bitfinex-derivatives","BTCF0:USTF0",1761067579574,0.7833,112140.0,112120.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1761067579870,0.7833,112140.0,112120.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1761067580465,0.7833,112140.0,112120.0,0.5180316]
["bitfinex-derivatives","BTCF0:USTF0",1761067581071,0.7833,112140.0,112130.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1761067582073,0.02310982,112170.0,112160.0,0.1976405]
["bitfinex-derivatives","BTCF0:USTF0",1761067582272,0.3608,112200.0,112160.0,0.1976405]
["bitfinex-derivatives","BTCF0:USTF0",1761067582273,0.02310982,112200.0,112180.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1761067582470,0.0797,112190.0,112180.0,0.5088816]
["bitfinex-derivatives","BTCF0:USTF0",1761067582672,0.0797,112190.0,112180.0,0.8696846]
["bitfinex-derivatives","BTCF0:USTF0",1761067583268,0.0797,112190.0,112180.0,0.8948246]
["bitfinex-derivatives","BTCF0:USTF0",1761067583969,0.05048176,112190.0,112180.0,0.8948246]
["bitfinex-derivatives","BTCF0:USTF0",1761067584574,0.01074176,112190.0,112180.0,0.8948246]
["bitfinex-derivatives","BTCF0:USTF0",1761067584876,2.36075614,112210.0,112180.0,0.8958246]
["bitfinex-derivatives","BTCF0:USTF0",1761067585177,0.0797,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067585577,0.49025665,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067585777,1.03997279,112200.0,112180.0,0.8523815]
["bitfinex-derivatives","BTCF0:USTF0",1761067586076,0.13749423,112200.0,112180.0,0.8533815]
["bitfinex-derivatives","BTCF0:USTF0",1761067586379,0.09025665,112200.0,112190.0,0.5332765]
["bitfinex-derivatives","BTCF0:USTF0",1761067587573,0.49025665,112200.0,112190.0,0.5332765]
["bitfinex-derivatives","BTCF0:USTF0",1761067587779,0.02310982,112210.0,112200.0,0.1976084]
["bitfinex-derivatives","BTCF0:USTF0",1761067587972,0.06284982,112220.0,112200.0,0.5584084]
["bitfinex-derivatives","BTCF0:USTF0",1761067588284,0.14457729,112220.0,112210.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1761067588579,0.11373669,112220.0,112210.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1761067589072,0.11373669,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067589269,0.11373669,112220.0,112200.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1761067589270,1.5,112210.0,112200.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1761067589474,1.90538455,112210.0,112200.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1761067589677,0.0797,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067589876,0.0797,112200.0,112190.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1761067590072,0.0797,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067590470,0.4797,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067590878,1.88078455,112210.0,112200.0,0.1976087]
["bitfinex-derivatives","BTCF0:USTF0",1761067591070,2.24158455,112210.0,112200.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761067591270,2.24158455,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067591271,0.10406,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067591470,0.0787,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067591772,0.0787,112200.0,112190.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1761067591975,0.4787,112200.0,112180.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761067592165,0.48615457,112200.0,112180.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1761067592774,0.91986874,112190.0,112180.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1761067593079,1.27727872,112190.0,112170.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1761067593271,0.51910874,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067593469,0.10098998,112180.0,112170.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1761067593675,0.0797,112180.0,112170.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1761067594381,0.0787,112180.0,112170.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1761067595073,0.02128998,112190.0,112180.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761067595281,0.42999517,112200.0,112180.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1761067595479,0.46995517,112200.0,112190.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1761067596582,1.67934874,112200.0,112170.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1761067596774,0.47936874,112190.0,112170.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1761067596976,0.0797,112180.0,112170.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1761067597179,0.0797,112180.0,112170.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1761067598275,0.03974,112180.0,112170.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1761067599076,0.03974,112180.0,112170.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1761067599077,0.0797,112180.0,112170.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1761067599385,0.08432455,112190.0,112170.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1761067599683,0.46040455,112200.0,112180.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1761067599872,0.91848331,112200.0,112180.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1761067600072,0.46040455,112200.0,112180.0,0.5584234]
["bitfinex-derivatives","BTCF0:USTF0",1761067600376,0.43911457,112200.0,112180.0,0.5584238]
["bitfinex-derivatives","BTCF0:USTF0",1761067600580,0.79991457,112200.0,112180.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761067600782,1.30057329,112200.0,112180.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761067600983,0.84456455,112200.0,112180.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761067601176,1.35477389,112200.0,112180.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761067601382,1.32393329,112200.0,112180.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761067601675,1.35477389,112200.0,112180.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761067601877,0.49124515,112200.0,112180.0,0.5584238]
["bitfinex-derivatives","BTCF0:USTF0",1761067602077,0.02128998,112200.0,112190.0,0.533277]
["bitfinex-derivatives","BTCF0:USTF0",1761067602278,1.91138515,112210.0,112200.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761067602481,1.54458455,112210.0,112200.0,0.5584086]
["bitfinex-derivatives","BTCF0:USTF0",1761067602782,1.88050455,112210.0,112200.0,0.5584086]
["bitfinex-derivatives","BTCF0:USTF0",1761067602983,1.85720998,112210.0,112200.0,0.5584086]
["bitfinex-derivatives","BTCF0:USTF0",1761067603378,1.52128998,112210.0,112200.0,1.77369734]
["bitfinex-derivatives","BTCF0:USTF0",1761067603578,1.52128998,112210.0,112200.0,1.2943286]
["bitfinex-derivatives","BTCF0:USTF0",1761067603985,0.02128998,112210.0,112200.0,1.2943286]
["bitfinex-derivatives","BTCF0:USTF0",1761067604183,0.01092687,112220.0,112210.0,0.1724611]
["bitfinex-derivatives","BTCF0:USTF0",1761067604386,0.46975517,112230.0,112210.0,0.5332611]
["bitfinex-derivatives","BTCF0:USTF0",1761067604582,0.05413517,112230.0,112220.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1761067604788,0.02128998,112260.0,112250.0,0.1736913]
["bitfinex-derivatives","BTCF0:USTF0",1761067605085,1.5,112260.0,112250.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067605385,2.02506872,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067605600,1.88157998,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067605883,0.03971,112250.0,112240.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067606185,1.53308958,112260.0,112240.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1761067606384,2.25313958,112260.0,112240.0,0.5345072]
["bitfinex-derivatives","BTCF0:USTF0",1761067606683,0.03971,112250.0,112240.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067606876,1.53208958,112260.0,112250.0,0.0890589]
["bitfinex-derivatives","BTCF0:USTF0",1761067607076,0.02128998,112260.0,112250.0,1.34970764]
["bitfinex-derivatives","BTCF0:USTF0",1761067607281,0.20425362,112280.0,112270.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1761067607592,0.18865569,112280.0,112270.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067607886,0.14192,112280.0,112270.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067608191,0.23485112,112280.0,112270.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067608488,0.27769063,112280.0,112270.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067608887,0.27769063,112280.0,112270.0,0.45936182]
["bitfinex-derivatives","BTCF0:USTF0",1761067609089,0.19513063,112280.0,112270.0,0.45936182]
["bitfinex-derivatives","BTCF0:USTF0",1761067609483,0.61618023,112280.0,112270.0,0.01392182]
["bitfinex-derivatives","BTCF0:USTF0",1761067609685,0.70080383,112280.0,112270.0,0.01392182]
["bitfinex-derivatives","BTCF0:USTF0",1761067609890,1.10080383,112280.0,112270.0,0.01392182]
["bitfinex-derivatives","BTCF0:USTF0",1761067610092,1.10080383,112280.0,112270.0,0.09856182]
["bitfinex-derivatives","BTCF0:USTF0",1761067610290,1.03947021,112280.0,112270.0,0.05536182]
["bitfinex-derivatives","BTCF0:USTF0",1761067610793,1.10180383,112280.0,112270.0,0.05536182]
["bitfinex-derivatives","BTCF0:USTF0",1761067610985,1.10180383,112280.0,112270.0,0.09856182]
["bitfinex-derivatives","BTCF0:USTF0",1761067611488,0.93476383,112280.0,112270.0,0.09856182]
["bitfinex-derivatives","BTCF0:USTF0",1761067611790,0.93476383,112280.0,112270.0,0.09856316]
["bitfinex-derivatives","BTCF0:USTF0",1761067611791,0.42779383,112280.0,112270.0,0.09856316]
["bitfinex-derivatives","BTCF0:USTF0",1761067611990,0.45114023,112280.0,112270.0,0.05536316]
["bitfinex-derivatives","BTCF0:USTF0",1761067612189,1.69130897,112280.0,112270.0,0.01392316]
["bitfinex-derivatives","BTCF0:USTF0",1761067612390,1.31259895,112280.0,112240.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761067612592,0.04669781,112260.0,112250.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067612794,0.04669781,112270.0,112250.0,0.5344989]
["bitfinex-derivatives","BTCF0:USTF0",1761067612995,0.08640781,112270.0,112260.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067613396,0.08640781,112270.0,112260.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1761067613397,0.04669781,112270.0,112260.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1761067613695,0.12925781,112270.0,112260.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067615094,0.04669781,112270.0,112260.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1761067615488,0.04769781,112270.0,112260.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1761067616097,0.04769781,112270.0,112260.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1761067617394,0.04769781,112270.0,112260.0,0.895831]
["bitfinex-derivatives","BTCF0:USTF0",1761067617589,0.04769781,112270.0,112260.0,1.25298401]
["bitfinex-derivatives","BTCF0:USTF0",1761067617794,0.001,112270.0,112260.0,1.65298401]
["bitfinex-derivatives","BTCF0:USTF0",1761067617993,0.48441944,112300.0,112290.0,0.1736671]
["bitfinex-derivatives","BTCF0:USTF0",1761067617994,0.02128998,112300.0,112290.0,0.1736671]
["bitfinex-derivatives","BTCF0:USTF0",1761067618196,0.02128998,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761067618197,0.47043121,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761067618387,1.17679245,112320.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761067618388,0.44435373,112320.0,112310.0,0.0890112]
["bitfinex-derivatives","BTCF0:USTF0",1761067618588,0.14479763,112320.0,112310.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067618893,0.16920763,112320.0,112310.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067619293,0.16920763,112320.0,112310.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1761067619902,0.16920763,112320.0,112310.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067621191,0.1755971,112320.0,112310.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067621698,0.1755971,112320.0,112310.0,0.5344514]
["bitfinex-derivatives","BTCF0:USTF0",1761067622297,0.13981709,112330.0,112310.0,0.9344514]
["bitfinex-derivatives","BTCF0:USTF0",1761067622596,0.06223763,112340.0,112330.0,0.1736355]
["bitfinex-derivatives","BTCF0:USTF0",1761067622798,0.48023763,112340.0,112330.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1761067622997,0.50464763,112340.0,112320.0,0.4498031]
["bitfinex-derivatives","BTCF0:USTF0",1761067623196,0.46369998,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067623404,0.54127944,112340.0,112320.0,0.4498031]
["bitfinex-derivatives","BTCF0:USTF0",1761067623702,0.06222055,112330.0,112320.0,0.5344431]
["bitfinex-derivatives","BTCF0:USTF0",1761067623895,0.08256,112330.0,112320.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067624099,0.11031075,112330.0,112320.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1761067624296,0.11031075,112330.0,112320.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067624297,0.02775075,112330.0,112320.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067624498,0.44077021,112330.0,112320.0,0.5344439]
["bitfinex-derivatives","BTCF0:USTF0",1761067624696,0.07757946,112340.0,112330.0,0.1736355]
["bitfinex-derivatives","BTCF0:USTF0",1761067625002,0.39578266,112340.0,112330.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1761067625199,0.09825212,112340.0,112330.0,0.934436]
["bitfinex-derivatives","BTCF0:USTF0",1761067625500,0.35607266,112340.0,112330.0,0.89158901]
["bitfinex-derivatives","BTCF0:USTF0",1761067625702,0.02067266,112340.0,112330.0,1.29158901]
["bitfinex-derivatives","BTCF0:USTF0",1761067626006,0.35607266,112340.0,112330.0,1.29158901]
["bitfinex-derivatives","BTCF0:USTF0",1761067626302,0.08289786,112340.0,112330.0,1.29158901]
["bitfinex-derivatives","BTCF0:USTF0",1761067626498,0.43365212,112350.0,112340.0,0.1865176]
["bitfinex-derivatives","BTCF0:USTF0",1761067626694,0.41297946,112350.0,112340.0,0.90447061]
["bitfinex-derivatives","BTCF0:USTF0",1761067626895,0.43997425,112360.0,112350.0,0.1304202]
["bitfinex-derivatives","BTCF0:USTF0",1761067627096,0.41930159,112360.0,112350.0,0.89157321]
["bitfinex-derivatives","BTCF0:USTF0",1761067627297,0.10461425,112360.0,112350.0,1.29157321]
["bitfinex-derivatives","BTCF0:USTF0",1761067627496,0.02067266,112360.0,112350.0,1.29157321]
["bitfinex-derivatives","BTCF0:USTF0",1761067627700,0.08292899,112360.0,112350.0,1.29157321]
["bitfinex-derivatives","BTCF0:USTF0",1761067627898,0.10457492,112380.0,112350.0,1.29157321]
["bitfinex-derivatives","BTCF0:USTF0",1761067628208,0.02067266,112380.0,112370.0,1.25235741]
["bitfinex-derivatives","BTCF0:USTF0",1761067628399,0.09825212,112390.0,112380.0,0.1872765]
["bitfinex-derivatives","BTCF0:USTF0",1761067628596,0.09825212,112390.0,112380.0,1.24058951]
["bitfinex-derivatives","BTCF0:USTF0",1761067628796,0.18619071,112400.0,112390.0,0.1735881]
["bitfinex-derivatives","BTCF0:USTF0",1761067628993,0.07757946,112410.0,112400.0,0.1735802]
["bitfinex-derivatives","BTCF0:USTF0",1761067629195,0.41289946,112420.0,112400.0,0.54828849]
["bitfinex-derivatives","BTCF0:USTF0",1761067629402,0.07757946,112420.0,112410.0,0.5343722]
["bitfinex-derivatives","BTCF0:USTF0",1761067629600,0.33532,112420.0,112410.0,0.5343722]
["bitfinex-derivatives","BTCF0:USTF0",1761067629795,0.41289946,112420.0,112410.0,0.5343722]
["bitfinex-derivatives","BTCF0:USTF0",1761067630003,0.41289946,112420.0,112410.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067630302,0.44229,112420.0,112410.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067630504,0.07757946,112430.0,112410.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067630703,0.16013946,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067630899,0.49541946,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067631600,0.16013946,112430.0,112420.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761067631797,0.00647388,112430.0,112420.0,1.29151731]
["bitfinex-derivatives","BTCF0:USTF0",1761067632001,0.07757946,112440.0,112430.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1761067632299,0.44385125,112450.0,112430.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1761067632300,0.10861125,112460.0,112450.0,0.0889006]
["bitfinex-derivatives","BTCF0:USTF0",1761067632504,0.02441,112460.0,112450.0,1.16765361]
["bitfinex-derivatives","BTCF0:USTF0",1761067632698,0.02441,112460.0,112450.0,0.8105004]
["bitfinex-derivatives","BTCF0:USTF0",1761067632895,0.47067547,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067633097,0.87067547,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067633303,0.41864,112450.0,112440.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761067633508,0.08256,112450.0,112440.0,0.4497089]
["bitfinex-derivatives","BTCF0:USTF0",1761067633814,0.41852,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067634007,0.81852,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067634205,0.08256,112450.0,112440.0,0.4497089]
["bitfinex-derivatives","BTCF0:USTF0",1761067634412,0.41848,112450.0,112440.0,0.4497089]
["bitfinex-derivatives","BTCF0:USTF0",1761067634608,0.41848,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067634907,0.41848,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067634908,1.53643301,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067635107,0.43924301,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067635408,0.41713,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067636010,0.77428301,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067636206,0.02593,112410.0,112400.0,0.46364829]
["bitfinex-derivatives","BTCF0:USTF0",1761067636405,0.02593,112410.0,112400.0,1.19550937]
["bitfinex-derivatives","BTCF0:USTF0",1761067636406,0.36173,112410.0,112400.0,1.19550937]
["bitfinex-derivatives","BTCF0:USTF0",1761067636910,0.3608,112440.0,112400.0,1.59550937]
["bitfinex-derivatives","BTCF0:USTF0",1761067637111,0.41785,112440.0,112430.0,0.4497169]
["bitfinex-derivatives","BTCF0:USTF0",1761067637308,0.41785,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067637807,0.08209,112440.0,112430.0,0.4497169]
["bitfinex-derivatives","BTCF0:USTF0",1761067638007,0.41777,112440.0,112430.0,0.4497169]
["bitfinex-derivatives","BTCF0:USTF0",1761067638512,0.41777,112440.0,112430.0,0.4507169]
["bitfinex-derivatives","BTCF0:USTF0",1761067638710,0.08209,112440.0,112430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761067639111,0.77468301,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067639306,0.79929301,112440.0,112430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761067639511,0.79929301,112440.0,112430.0,0.4507165]
["bitfinex-derivatives","BTCF0:USTF0",1761067640016,0.44214,112440.0,112430.0,0.4507165]
["bitfinex-derivatives","BTCF0:USTF0",1761067640721,0.02461,112440.0,112430.0,0.80786951]
["bitfinex-derivatives","BTCF0:USTF0",1761067640913,0.11839246,112460.0,112450.0,0.0889011]
["bitfinex-derivatives","BTCF0:USTF0",1761067641211,0.02441,112460.0,112450.0,1.50277411]
["bitfinex-derivatives","BTCF0:USTF0",1761067641412,0.40222,112480.0,112470.0,0.0888849]
["bitfinex-derivatives","BTCF0:USTF0",1761067641709,0.45339209,112480.0,112470.0,0.8104849]
["bitfinex-derivatives","BTCF0:USTF0",1761067642111,0.45347209,112480.0,112470.0,0.8104849]
["bitfinex-derivatives","BTCF0:USTF0",1761067642319,0.45339209,112480.0,112470.0,0.8104849]
["bitfinex-derivatives","BTCF0:USTF0",1761067642616,0.85339209,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761067642811,0.85339209,112480.0,112470.0,0.8104852]
["bitfinex-derivatives","BTCF0:USTF0",1761067642812,0.51831209,112480.0,112470.0,0.8104852]
["bitfinex-derivatives","BTCF0:USTF0",1761067643019,0.44688,112480.0,112470.0,0.8104852]
["bitfinex-derivatives","BTCF0:USTF0",1761067643511,0.11184,112480.0,112470.0,0.8104852]
["bitfinex-derivatives","BTCF0:USTF0",1761067643903,0.11284,112480.0,112470.0,0.8104852]
["bitfinex-derivatives","BTCF0:USTF0",1761067644103,0.02641,112480.0,112470.0,1.2104852]
["bitfinex-derivatives","BTCF0:USTF0",1761067644503,0.02641,112480.0,112470.0,1.56763821]
["bitfinex-derivatives","BTCF0:USTF0",1761067644715,0.002,112480.0,112470.0,1.90263821]
["bitfinex-derivatives","BTCF0:USTF0",1761067644912,0.002,112480.0,112470.0,1.5454852]
["bitfinex-derivatives","BTCF0:USTF0",1761067645214,0.02441,112500.0,112470.0,2.34867642]
["bitfinex-derivatives","BTCF0:USTF0",1761067645412,0.03106763,112520.0,112510.0,0.0888536]
["bitfinex-derivatives","BTCF0:USTF0",1761067645607,0.11849763,112520.0,112510.0,0.4496536]
["bitfinex-derivatives","BTCF0:USTF0",1761067645807,0.11849763,112520.0,112510.0,0.8104536]
["bitfinex-derivatives","BTCF0:USTF0",1761067646016,0.02461,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067646219,0.11204,112500.0,112490.0,0.8104688]
["bitfinex-derivatives","BTCF0:USTF0",1761067646717,0.87019301,112500.0,112490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761067647016,1.20515301,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067647214,0.80715301,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067647409,0.45,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067647608,0.11604,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067647813,0.47319301,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067648119,0.44458301,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067648411,0.42235,112490.0,112480.0,0.4496773]
["bitfinex-derivatives","BTCF0:USTF0",1761067648612,0.42235,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067649010,0.42235,112490.0,112480.0,0.4496774]
["bitfinex-derivatives","BTCF0:USTF0",1761067649209,0.11204,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067649409,0.11204,112480.0,112470.0,0.4496853]
["bitfinex-derivatives","BTCF0:USTF0",1761067650821,0.11204,112480.0,112470.0,0.4506853]
["bitfinex-derivatives","BTCF0:USTF0",1761067653612,0.11204,112480.0,112470.0,0.4496853]
["bitfinex-derivatives","BTCF0:USTF0",1761067653815,0.11204,112480.0,112470.0,0.4506853]
["bitfinex-derivatives","BTCF0:USTF0",1761067654009,0.11204,112480.0,112470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761067654210,0.11204,112480.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067654211,0.02461,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067654415,0.08743,112450.0,112440.0,0.30386356]
["bitfinex-derivatives","BTCF0:USTF0",1761067654611,0.44458301,112450.0,112440.0,0.30386356]
["bitfinex-derivatives","BTCF0:USTF0",1761067655114,0.11204,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067655316,0.11204,112440.0,112420.0,0.4497215]
["bitfinex-derivatives","BTCF0:USTF0",1761067655619,1.16483301,112440.0,112420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761067656013,1.23541583,112440.0,112420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761067656320,1.23541583,112440.0,112420.0,0.4797239]
["bitfinex-derivatives","BTCF0:USTF0",1761067656519,1.5,112430.0,112420.0,0.4797239]
["bitfinex-derivatives","BTCF0:USTF0",1761067656817,1.5,112430.0,112420.0,0.4507239]
["bitfinex-derivatives","BTCF0:USTF0",1761067657520,1.5,112430.0,112420.0,0.4497239]
["bitfinex-derivatives","BTCF0:USTF0",1761067657821,1.5,112430.0,112420.0,0.4507239]
["bitfinex-derivatives","BTCF0:USTF0",1761067658012,1.50648436,112430.0,112420.0,0.4507239]
["bitfinex-derivatives","BTCF0:USTF0",1761067658824,1.50648436,112430.0,112420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761067659412,1.50648436,112430.0,112420.0,0.4507245]
["bitfinex-derivatives","BTCF0:USTF0",1761067659612,1.50648436,112430.0,112420.0,0.4497245]
["bitfinex-derivatives","BTCF0:USTF0",1761067659816,1.50648436,112430.0,112420.0,0.4507245]
["bitfinex-derivatives","BTCF0:USTF0",1761067661224,1.5,112430.0,112420.0,0.4507245]
["bitfinex-derivatives","BTCF0:USTF0",1761067661421,1.5,112430.0,112420.0,1.20787751]
["bitfinex-derivatives","BTCF0:USTF0",1761067661617,0.70590237,112450.0,112430.0,0.0889157]
["bitfinex-derivatives","BTCF0:USTF0",1761067661918,0.11204,112440.0,112430.0,0.69813028]
["bitfinex-derivatives","BTCF0:USTF0",1761067662117,0.11204,112440.0,112430.0,0.74113028]
["bitfinex-derivatives","BTCF0:USTF0",1761067662322,0.11204,112440.0,112430.0,0.54977429]
["bitfinex-derivatives","BTCF0:USTF0",1761067662720,0.11204,112440.0,112430.0,0.46085779]
["bitfinex-derivatives","BTCF0:USTF0",1761067663019,0.11204,112440.0,112430.0,0.46860803]
["bitfinex-derivatives","BTCF0:USTF0",1761067663224,0.80403301,112440.0,112430.0,0.45470913]
["bitfinex-derivatives","BTCF0:USTF0",1761067663518,0.45319556,112440.0,112430.0,0.49670913]
["bitfinex-derivatives","BTCF0:USTF0",1761067663713,0.52548241,112440.0,112430.0,0.49770913]
["bitfinex-derivatives","BTCF0:USTF0",1761067663919,0.88263542,112440.0,112430.0,0.45470913]
["bitfinex-derivatives","BTCF0:USTF0",1761067664118,0.88263542,112440.0,112430.0,0.39105999]
["bitfinex-derivatives","BTCF0:USTF0",1761067664317,0.52548241,112440.0,112430.0,0.39105999]
["bitfinex-derivatives","BTCF0:USTF0",1761067664911,0.10321241,112440.0,112430.0,0.8830436]
["bitfinex-derivatives","BTCF0:USTF0",1761067665111,0.10321241,112440.0,112430.0,0.94569274]
["bitfinex-derivatives","BTCF0:USTF0",1761067665323,0.14759241,112440.0,112430.0,0.94569274]
["bitfinex-derivatives","BTCF0:USTF0",1761067665523,0.14759241,112440.0,112430.0,1.28053274]
["bitfinex-derivatives","BTCF0:USTF0",1761067665824,0.12092556,112440.0,112430.0,0.85973059]
["bitfinex-derivatives","BTCF0:USTF0",1761067666225,0.12092556,112440.0,112430.0,0.92310738]
["bitfinex-derivatives","BTCF0:USTF0",1761067666720,0.12092556,112440.0,112430.0,0.92410738]
["bitfinex-derivatives","BTCF0:USTF0",1761067667019,0.12092556,112440.0,112430.0,1.32410738]
["bitfinex-derivatives","BTCF0:USTF0",1761067667225,1.5,112450.0,112440.0,0.1377432]
["bitfinex-derivatives","BTCF0:USTF0",1761067667420,1.5,112450.0,112440.0,0.94833299]
["bitfinex-derivatives","BTCF0:USTF0",1761067667820,1.5,112450.0,112440.0,1.659073]
["bitfinex-derivatives","BTCF0:USTF0",1761067668014,1.5,112450.0,112440.0,1.68447206]
["bitfinex-derivatives","BTCF0:USTF0",1761067668620,0.4248,112470.0,112460.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761067668925,0.4248,112470.0,112460.0,0.48248516]
["bitfinex-derivatives","BTCF0:USTF0",1761067669125,0.43293477,112470.0,112460.0,0.46664637]
["bitfinex-derivatives","BTCF0:USTF0",1761067669320,0.43293477,112470.0,112460.0,0.46525247]
["bitfinex-derivatives","BTCF0:USTF0",1761067669524,0.43293477,112470.0,112460.0,0.41780637]
["bitfinex-derivatives","BTCF0:USTF0",1761067670922,0.38731477,112470.0,112460.0,0.46664637]
["bitfinex-derivatives","BTCF0:USTF0",1761067671122,0.38731477,112470.0,112460.0,0.82744637]
["bitfinex-derivatives","BTCF0:USTF0",1761067671123,0.09813477,112470.0,112460.0,0.82744637]
["bitfinex-derivatives","BTCF0:USTF0",1761067672625,0.16851833,112470.0,112460.0,1.27475773]
["bitfinex-derivatives","BTCF0:USTF0",1761067673034,0.07851833,112470.0,112460.0,1.27475773]
["bitfinex-derivatives","BTCF0:USTF0",1761067673328,0.11461,112480.0,112470.0,0.1377197]
["bitfinex-derivatives","BTCF0:USTF0",1761067673535,0.11461,112480.0,112470.0,0.54757011]
["bitfinex-derivatives","BTCF0:USTF0",1761067673830,0.0078258,112480.0,112470.0,0.54757011]
["bitfinex-derivatives","BTCF0:USTF0",1761067674028,0.35933,112500.0,112470.0,1.3462906]
["bitfinex-derivatives","BTCF0:USTF0",1761067674327,0.44933,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067674533,0.44933,112500.0,112490.0,0.38619906]
["bitfinex-derivatives","BTCF0:USTF0",1761067674725,0.11461,112500.0,112490.0,0.38619906]
["bitfinex-derivatives","BTCF0:USTF0",1761067674921,1.28720318,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067675230,1.28720318,112500.0,112480.0,0.38541358]
["bitfinex-derivatives","BTCF0:USTF0",1761067675432,0.92640318,112500.0,112480.0,0.43425358]
["bitfinex-derivatives","BTCF0:USTF0",1761067675628,0.11561,112500.0,112480.0,0.43425358]
["bitfinex-derivatives","BTCF0:USTF0",1761067675823,0.45830543,112500.0,112480.0,0.43425358]
["bitfinex-derivatives","BTCF0:USTF0",1761067676326,0.47711318,112490.0,112480.0,0.38541358]
["bitfinex-derivatives","BTCF0:USTF0",1761067676525,0.63919019,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067677231,0.63919019,112490.0,112480.0,0.38510394]
["bitfinex-derivatives","BTCF0:USTF0",1761067677726,0.09,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067677931,0.56711318,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067678621,0.11592,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067678823,0.45056,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067679732,1.68847318,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067680025,1.28847318,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067680531,0.11592,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067680731,0.11592,112420.0,112410.0,0.39240731]
["bitfinex-derivatives","BTCF0:USTF0",1761067681023,0.45052,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067681221,0.3346,112430.0,112410.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067681422,0.3346,112430.0,112420.0,0.4985639]
["bitfinex-derivatives","BTCF0:USTF0",1761067681721,0.11592,112420.0,112410.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1761067681922,0.12406029,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067682127,0.12406029,112420.0,112410.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067682434,0.00814029,112420.0,112410.0,1.40729199]
["bitfinex-derivatives","BTCF0:USTF0",1761067682627,0.3346,112430.0,112410.0,0.93017881]
["bitfinex-derivatives","BTCF0:USTF0",1761067682827,0.3427132,112430.0,112420.0,0.4985636]
["bitfinex-derivatives","BTCF0:USTF0",1761067683027,0.02592,112440.0,112430.0,0.1377557]
["bitfinex-derivatives","BTCF0:USTF0",1761067683225,0.02592,112460.0,112440.0,0.0889056]
["bitfinex-derivatives","BTCF0:USTF0",1761067683421,0.45052,112460.0,112450.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067683728,0.02592,112480.0,112450.0,1.24755318]
["bitfinex-derivatives","BTCF0:USTF0",1761067683935,0.45052,112480.0,112470.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067684129,0.45052,112480.0,112470.0,0.4985241]
["bitfinex-derivatives","BTCF0:USTF0",1761067684130,0.0703,112480.0,112470.0,0.4985241]
["bitfinex-derivatives","BTCF0:USTF0",1761067684430,0.0703,112500.0,112480.0,0.1377165]
["bitfinex-derivatives","BTCF0:USTF0",1761067684724,0.45849774,112500.0,112490.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067684922,0.45849774,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067685321,0.45849774,112500.0,112480.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761067685322,0.81929774,112500.0,112480.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1761067685532,1.29641092,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067685732,0.45849774,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067685925,0.53004022,112500.0,112480.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1761067686419,1.5,112490.0,112480.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1761067686728,0.11592,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067687317,0.11592,112480.0,112470.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067687521,0.11592,112480.0,112470.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1761067688333,0.11692,112480.0,112470.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1761067688727,0.11692,112480.0,112470.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067689131,0.06692,112480.0,112470.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067689432,0.08538,112480.0,112470.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761067690031,0.001,112480.0,112470.0,0.43137209]
["bitfinex-derivatives","BTCF0:USTF0",1761067690539,0.001,112480.0,112470.0,0.83137209]
["bitfinex-derivatives","BTCF0:USTF0",1761067690833,0.001,112480.0,112470.0,0.92025609]
["bitfinex-derivatives","BTCF0:USTF0",1761067691334,0.001,112480.0,112470.0,0.91069606]
["bitfinex-derivatives","BTCF0:USTF0",1761067692531,0.001,112480.0,112470.0,0.51069606]
["bitfinex-derivatives","BTCF0:USTF0",1761067692836,0.11692,112480.0,112470.0,0.41440996]
["bitfinex-derivatives","BTCF0:USTF0",1761067693231,0.11692,112480.0,112470.0,0.38253209]
["bitfinex-derivatives","BTCF0:USTF0",1761067693430,0.92843318,112480.0,112470.0,0.38253209]
["bitfinex-derivatives","BTCF0:USTF0",1761067693627,1.32843318,112480.0,112470.0,0.02173209]
["bitfinex-derivatives","BTCF0:USTF0",1761067693838,1.68923318,112480.0,112470.0,0.02173209]
["bitfinex-derivatives","BTCF0:USTF0",1761067694136,0.11592,112460.0,112450.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067694437,0.92739318,112460.0,112450.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067694627,1.32739318,112460.0,112450.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067694827,0.85028,112460.0,112450.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067695035,0.85028,112460.0,112450.0,0.43614787]
["bitfinex-derivatives","BTCF0:USTF0",1761067695238,0.85028,112460.0,112450.0,0.47546787]
["bitfinex-derivatives","BTCF0:USTF0",1761067695438,0.85028,112460.0,112450.0,0.39267787]
["bitfinex-derivatives","BTCF0:USTF0",1761067695738,0.85028,112460.0,112450.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067696630,1.32739318,112460.0,112440.0,0.44012397]
["bitfinex-derivatives","BTCF0:USTF0",1761067696830,0.99973827,112460.0,112440.0,0.44012397]
["bitfinex-derivatives","BTCF0:USTF0",1761067697036,0.52262509,112460.0,112440.0,0.44012397]
["bitfinex-derivatives","BTCF0:USTF0",1761067697237,0.99973827,112460.0,112440.0,0.44012397]
["bitfinex-derivatives","BTCF0:USTF0",1761067697636,0.56096318,112450.0,112440.0,0.44012397]
["bitfinex-derivatives","BTCF0:USTF0",1761067697840,0.56096318,112450.0,112440.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067698432,1.32176318,112450.0,112430.0,0.07932397]
["bitfinex-derivatives","BTCF0:USTF0",1761067698637,0.91711318,112440.0,112430.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067699038,0.44,112440.0,112430.0,0.07932397]
["bitfinex-derivatives","BTCF0:USTF0",1761067699239,0.44,112440.0,112430.0,0.11824397]
["bitfinex-derivatives","BTCF0:USTF0",1761067699744,0.91711318,112440.0,112430.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067700447,1.27791318,112440.0,112430.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067700635,1.67791318,112440.0,112420.0,0.07932397]
["bitfinex-derivatives","BTCF0:USTF0",1761067700848,0.92006318,112430.0,112420.0,0.07932397]
["bitfinex-derivatives","BTCF0:USTF0",1761067701042,0.92006318,112430.0,112420.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067701240,1.32006318,112430.0,112420.0,0.03187787]
["bitfinex-derivatives","BTCF0:USTF0",1761067701644,1.32006318,112430.0,112420.0,0.01121428]
["bitfinex-derivatives","BTCF0:USTF0",1761067701853,1.32006318,112430.0,112420.0,0.00408371]
["bitfinex-derivatives","BTCF0:USTF0",1761067702045,0.10568,112420.0,112410.0,0.0474461]
["bitfinex-derivatives","BTCF0:USTF0",1761067702242,1.28589273,112420.0,112410.0,0.0474461]
["bitfinex-derivatives","BTCF0:USTF0",1761067702553,1.28589273,112420.0,112380.0,0.19087626]
["bitfinex-derivatives","BTCF0:USTF0",1761067702554,0.10568,112400.0,112380.0,0.54282875]
["bitfinex-derivatives","BTCF0:USTF0",1761067702856,0.91707318,112400.0,112380.0,0.46309679]
["bitfinex-derivatives","BTCF0:USTF0",1761067703150,0.91707318,112400.0,112380.0,0.42417679]
["bitfinex-derivatives","BTCF0:USTF0",1761067703554,1.26341357,112400.0,112390.0,0.06337679]
["bitfinex-derivatives","BTCF0:USTF0",1761067703749,1.26341357,112400.0,112380.0,0.06337679]
["bitfinex-derivatives","BTCF0:USTF0",1761067703957,0.92006318,112390.0,112380.0,0.06337679]
["bitfinex-derivatives","BTCF0:USTF0",1761067704858,0.41639,112390.0,112380.0,0.50395679]
["bitfinex-derivatives","BTCF0:USTF0",1761067705052,0.41639,112390.0,112380.0,0.50427674]
["bitfinex-derivatives","BTCF0:USTF0",1761067706255,0.41639,112390.0,112380.0,0.90427674]
["bitfinex-derivatives","BTCF0:USTF0",1761067707159,0.41639,112390.0,112380.0,0.99323424]
["bitfinex-derivatives","BTCF0:USTF0",1761067707160,0.48579916,112390.0,112380.0,0.99323424]
["bitfinex-derivatives","BTCF0:USTF0",1761067707848,0.48579916,112390.0,112380.0,0.90427674]
["bitfinex-derivatives","BTCF0:USTF0",1761067708859,0.41639,112390.0,112380.0,0.90427674]
["bitfinex-derivatives","BTCF0:USTF0",1761067709360,0.41639,112390.0,112380.0,0.9295374]
["bitfinex-derivatives","BTCF0:USTF0",1761067709656,0.41639,112390.0,112380.0,1.00926936]
["bitfinex-derivatives","BTCF0:USTF0",1761067709955,0.09122039,112400.0,112390.0,0.1687295]
["bitfinex-derivatives","BTCF0:USTF0",1761067710153,0.04915039,112400.0,112390.0,0.5931997]
["bitfinex-derivatives","BTCF0:USTF0",1761067710363,0.09122039,112400.0,112390.0,0.9042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067710656,0.56833357,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067710845,0.09122039,112400.0,112380.0,0.5042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067711051,0.09122039,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067711250,0.09122039,112400.0,112390.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1761067711451,0.42542039,112400.0,112390.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1761067711650,0.3342,112400.0,112390.0,0.5295295]
["bitfinex-derivatives","BTCF0:USTF0",1761067711953,0.08215,112410.0,112400.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1761067712161,0.16249783,112420.0,112410.0,0.1687137]
["bitfinex-derivatives","BTCF0:USTF0",1761067712360,0.41454783,112420.0,112410.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1761067712558,0.00801955,112420.0,112410.0,0.9295137]
["bitfinex-derivatives","BTCF0:USTF0",1761067712754,0.41635,112430.0,112410.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1761067712958,0.41635,112430.0,112420.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1761067713259,0.10568,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067713459,0.10568,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067713460,0.95165899,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067713664,0.89342318,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067713868,0.41631,112410.0,112400.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1761067714467,0.41631,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067714660,0.41631,112410.0,112390.0,0.5042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067714958,0.41631,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067715262,0.10568,112400.0,112380.0,0.5042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067715465,0.10568,112400.0,112380.0,0.4633902]
["bitfinex-derivatives","BTCF0:USTF0",1761067715466,0.58279318,112400.0,112380.0,0.4633902]
["bitfinex-derivatives","BTCF0:USTF0",1761067716460,0.10568,112400.0,112390.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1761067716666,0.04207,112400.0,112390.0,0.5931997]
["bitfinex-derivatives","BTCF0:USTF0",1761067716854,0.89334318,112410.0,112390.0,0.5931997]
["bitfinex-derivatives","BTCF0:USTF0",1761067717054,0.41623,112410.0,112400.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1761067718156,0.89334318,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067718358,0.06361,112400.0,112390.0,0.4244702]
["bitfinex-derivatives","BTCF0:USTF0",1761067718670,0.10568,112400.0,112390.0,0.5042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067718863,0.08215,112410.0,112400.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1761067719164,0.41623,112410.0,112400.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1761067719762,0.41623,112410.0,112400.0,0.5295216]
["bitfinex-derivatives","BTCF0:USTF0",1761067720066,0.41623,112410.0,112400.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1761067720563,0.89334318,112410.0,112390.0,0.4244702]
["bitfinex-derivatives","BTCF0:USTF0",1761067720867,0.58279318,112400.0,112390.0,0.4244702]
["bitfinex-derivatives","BTCF0:USTF0",1761067721055,0.10568,112400.0,112390.0,0.5042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067721464,0.04008,112400.0,112390.0,0.5042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067721869,0.08215,112400.0,112390.0,0.5042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067722062,0.10568,112400.0,112390.0,0.5042502]
["bitfinex-derivatives","BTCF0:USTF0",1761067722467,0.58279318,112400.0,112390.0,0.4633902]
["bitfinex-derivatives","BTCF0:USTF0",1761067722664,0.58279318,112400.0,112390.0,0.4244702]
["bitfinex-derivatives","BTCF0:USTF0",1761067723668,0.10568,112400.0,112390.0,0.4244702]
["bitfinex-derivatives","BTCF0:USTF0",1761067723966,0.10568,112400.0,112390.0,0.1434502]
["bitfinex-derivatives","BTCF0:USTF0",1761067724570,0.86648,112400.0,112390.0,0.0636702]
["bitfinex-derivatives","BTCF0:USTF0",1761067724774,1.34359318,112400.0,112390.0,0.0636702]
["bitfinex-derivatives","BTCF0:USTF0",1761067726265,0.86648,112400.0,112390.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761067726569,0.46648,112400.0,112390.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761067726775,0.50568,112400.0,112390.0,0.48687243]
["bitfinex-derivatives","BTCF0:USTF0",1761067727169,0.10568,112400.0,112390.0,0.48687243]
["bitfinex-derivatives","BTCF0:USTF0",1761067729873,0.58279318,112400.0,112390.0,0.12607243]
["bitfinex-derivatives","BTCF0:USTF0",1761067730071,0.58279318,112400.0,112380.0,0.48687243]
["bitfinex-derivatives","BTCF0:USTF0",1761067730271,0.55611318,112390.0,112380.0,0.08978243]
["bitfinex-derivatives","BTCF0:USTF0",1761067730466,0.88995318,112390.0,112380.0,0.04791243]
["bitfinex-derivatives","BTCF0:USTF0",1761067730667,0.88995318,112390.0,112380.0,0.12607243]
["bitfinex-derivatives","BTCF0:USTF0",1761067731273,0.41284,112390.0,112380.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761067731463,0.41284,112390.0,112380.0,0.1671174]
["bitfinex-derivatives","BTCF0:USTF0",1761067731664,0.4128,112390.0,112380.0,0.97582983]
["bitfinex-derivatives","BTCF0:USTF0",1761067732069,0.4128,112390.0,112380.0,0.88687243]
["bitfinex-derivatives","BTCF0:USTF0",1761067732269,0.079,112390.0,112380.0,0.48687243]
["bitfinex-derivatives","BTCF0:USTF0",1761067732572,0.55611318,112390.0,112380.0,0.39273657]
["bitfinex-derivatives","BTCF0:USTF0",1761067732778,0.43539131,112390.0,112380.0,0.47089657]
["bitfinex-derivatives","BTCF0:USTF0",1761067733576,0.43539131,112390.0,112380.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1761067733785,0.43539131,112390.0,112380.0,0.47089657]
["bitfinex-derivatives","BTCF0:USTF0",1761067733786,0.079,112390.0,112380.0,0.47089657]
["bitfinex-derivatives","BTCF0:USTF0",1761067734273,0.079,112390.0,112380.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1761067734470,0.04006,112390.0,112380.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1761067734676,0.79272131,112400.0,112380.0,0.95985397]
["bitfinex-derivatives","BTCF0:USTF0",1761067734878,0.79272131,112400.0,112380.0,0.57708397]
["bitfinex-derivatives","BTCF0:USTF0",1761067735678,0.79272131,112400.0,112380.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1761067736276,0.43633,112400.0,112380.0,0.57708397]
["bitfinex-derivatives","BTCF0:USTF0",1761067736580,0.79272131,112400.0,112390.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1761067736782,0.79272131,112400.0,112390.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761067736980,0.79272131,112400.0,112380.0,0.47089657]
["bitfinex-derivatives","BTCF0:USTF0",1761067737177,0.43539131,112390.0,112380.0,0.47089657]
["bitfinex-derivatives","BTCF0:USTF0",1761067737683,0.43539131,112390.0,112380.0,0.11009657]
["bitfinex-derivatives","BTCF0:USTF0",1761067737877,0.43539131,112390.0,112380.0,0.47089657]
["bitfinex-derivatives","BTCF0:USTF0",1761067738382,0.079,112390.0,112380.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1761067739583,0.079,112390.0,112380.0,0.47089657]
["bitfinex-derivatives","BTCF0:USTF0",1761067739885,0.43539131,112390.0,112380.0,0.47089657]
["bitfinex-derivatives","BTCF0:USTF0",1761067740389,0.43539131,112390.0,112380.0,0.05586397]
["bitfinex-derivatives","BTCF0:USTF0",1761067740797,0.079,112390.0,112380.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1761067740978,0.079,112390.0,112380.0,0.6077664]
["bitfinex-derivatives","BTCF0:USTF0",1761067741184,0.04006,112410.0,112400.0,0.1670964]
["bitfinex-derivatives","BTCF0:USTF0",1761067741390,0.87115314,112420.0,112400.0,0.56822139]
["bitfinex-derivatives","BTCF0:USTF0",1761067741686,0.87115314,112420.0,112410.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761067741889,0.87115314,112420.0,112410.0,0.46288499]
["bitfinex-derivatives","BTCF0:USTF0",1761067742393,0.87115314,112420.0,112410.0,0.49478498]
["bitfinex-derivatives","BTCF0:USTF0",1761067742592,0.87115314,112420.0,112410.0,0.46288499]
["bitfinex-derivatives","BTCF0:USTF0",1761067742593,0.51476183,112420.0,112410.0,0.46288499]
["bitfinex-derivatives","BTCF0:USTF0",1761067742891,0.87115314,112420.0,112410.0,0.46288499]
["bitfinex-derivatives","BTCF0:USTF0",1761067743190,0.87215314,112420.0,112410.0,0.38472499]
["bitfinex-derivatives","BTCF0:USTF0",1761067743687,1.63295314,112420.0,112410.0,0.02392499]
["bitfinex-derivatives","BTCF0:USTF0",1761067743880,1.63295314,112420.0,112400.0,0.03189999]
["bitfinex-derivatives","BTCF0:USTF0",1761067743881,1.63295314,112420.0,112400.0,0.09769498]
["bitfinex-derivatives","BTCF0:USTF0",1761067744086,0.79619131,112410.0,112400.0,0.13398498]
["bitfinex-derivatives","BTCF0:USTF0",1761067744292,0.79619131,112410.0,112400.0,0.11005999]
["bitfinex-derivatives","BTCF0:USTF0",1761067744788,0.79619131,112410.0,112400.0,0.05583868]
["bitfinex-derivatives","BTCF0:USTF0",1761067745095,0.43539131,112410.0,112400.0,0.05583868]
["bitfinex-derivatives","BTCF0:USTF0",1761067745393,0.43539131,112410.0,112400.0,0.11005999]
["bitfinex-derivatives","BTCF0:USTF0",1761067745590,1.19619131,112410.0,112400.0,0.02394097]
["bitfinex-derivatives","BTCF0:USTF0",1761067745991,0.4398,112410.0,112400.0,0.02394097]
["bitfinex-derivatives","BTCF0:USTF0",1761067746189,0.079,112410.0,112400.0,0.11005999]
["bitfinex-derivatives","BTCF0:USTF0",1761067746389,0.76879131,112410.0,112400.0,0.11005999]
["bitfinex-derivatives","BTCF0:USTF0",1761067746589,0.76879131,112410.0,112400.0,0.47085999]
["bitfinex-derivatives","BTCF0:USTF0",1761067746894,0.76879131,112410.0,112400.0,0.11005999]
["bitfinex-derivatives","BTCF0:USTF0",1761067747090,0.4124,112410.0,112400.0,0.60771402]
["bitfinex-derivatives","BTCF0:USTF0",1761067747397,0.07867183,112420.0,112410.0,0.1670937]
["bitfinex-derivatives","BTCF0:USTF0",1761067747691,0.79228131,112440.0,112430.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761067747993,0.80673923,112440.0,112430.0,0.4628992]
["bitfinex-derivatives","BTCF0:USTF0",1761067748178,0.47337923,112440.0,112430.0,0.4628992]
["bitfinex-derivatives","BTCF0:USTF0",1761067748380,0.01445792,112440.0,112430.0,1.34012724]
["bitfinex-derivatives","BTCF0:USTF0",1761067748689,0.75569131,112460.0,112430.0,1.34012724]
["bitfinex-derivatives","BTCF0:USTF0",1761067748993,0.43824,112460.0,112450.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761067749192,0.45261465,112460.0,112450.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761067749496,0.80900596,112460.0,112450.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761067749694,0.52437671,112460.0,112450.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761067749883,0.88076802,112460.0,112450.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761067750087,0.10224,112440.0,112430.0,0.3847392]
["bitfinex-derivatives","BTCF0:USTF0",1761067750295,0.10224,112440.0,112430.0,0.4628992]
["bitfinex-derivatives","BTCF0:USTF0",1761067751697,0.079,112440.0,112430.0,0.4628992]
["bitfinex-derivatives","BTCF0:USTF0",1761067751989,0.80717671,112460.0,112440.0,0.1670651]
["bitfinex-derivatives","BTCF0:USTF0",1761067751990,0.52429671,112460.0,112440.0,0.1670651]
["bitfinex-derivatives","BTCF0:USTF0",1761067752196,0.52429671,112460.0,112440.0,0.5518051]
["bitfinex-derivatives","BTCF0:USTF0",1761067752386,0.52429671,112460.0,112440.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1761067752788,0.88068802,112460.0,112440.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1761067753295,0.52429671,112460.0,112440.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1761067753485,0.88068802,112460.0,112440.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1761067753996,0.88068802,112460.0,112450.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1761067754190,0.19205671,112460.0,112450.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1761067754495,0.08713671,112460.0,112450.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1761067755092,0.08613671,112460.0,112450.0,0.9278621]
["bitfinex-derivatives","BTCF0:USTF0",1761067755293,0.01537465,112460.0,112450.0,1.28425341]
["bitfinex-derivatives","BTCF0:USTF0",1761067755989,0.01537465,112460.0,112450.0,0.9278621]
["bitfinex-derivatives","BTCF0:USTF0",1761067756792,0.001,112460.0,112450.0,1.30819261]
["bitfinex-derivatives","BTCF0:USTF0",1761067756993,1.5,112490.0,112450.0,1.30819261]
["bitfinex-derivatives","BTCF0:USTF0",1761067756994,1.5,112490.0,112480.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1761067757187,1.85639131,112490.0,112480.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1761067757590,1.5,112490.0,112480.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1761067758096,1.502,112490.0,112480.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1761067758288,1.516516,112490.0,112480.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1761067758490,0.0872,112480.0,112470.0,0.76243]
["bitfinex-derivatives","BTCF0:USTF0",1761067758691,0.80439131,112480.0,112460.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1761067758890,0.42392131,112470.0,112460.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1761067759095,0.78472131,112470.0,112450.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1761067759297,0.78472131,112470.0,112450.0,0.78235]
["bitfinex-derivatives","BTCF0:USTF0",1761067759696,0.78472131,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067759697,0.44359131,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067760002,0.44359131,112460.0,112440.0,0.8512184]
["bitfinex-derivatives","BTCF0:USTF0",1761067760201,0.44359131,112460.0,112440.0,1.1912184]
["bitfinex-derivatives","BTCF0:USTF0",1761067760594,0.35639131,112450.0,112440.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1761067760898,0.42392131,112450.0,112440.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761067761602,0.42392131,112450.0,112440.0,0.76231]
["bitfinex-derivatives","BTCF0:USTF0",1761067762099,0.42492131,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067762497,0.49566578,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067763490,0.13927447,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067764701,0.49566578,112450.0,112440.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1761067764901,0.06853,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067766101,0.42492131,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067766890,0.06853,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067767091,0.42492131,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067767295,0.42492131,112450.0,112440.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1761067767495,0.13969404,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067769403,0.49608535,112450.0,112440.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1761067770106,0.49608535,112450.0,112440.0,0.78609707]
["bitfinex-derivatives","BTCF0:USTF0",1761067770294,0.10459404,112450.0,112440.0,0.78609707]
["bitfinex-derivatives","BTCF0:USTF0",1761067770499,0.001,112450.0,112440.0,1.65252838]
["bitfinex-derivatives","BTCF0:USTF0",1761067770699,0.001,112450.0,112440.0,1.27227]
["bitfinex-derivatives","BTCF0:USTF0",1761067770905,0.001,112450.0,112440.0,1.57613707]
["bitfinex-derivatives","BTCF0:USTF0",1761067771108,0.001,112450.0,112440.0,1.93252838]
["bitfinex-derivatives","BTCF0:USTF0",1761067772005,0.001,112450.0,112440.0,0.80722707]
["bitfinex-derivatives","BTCF0:USTF0",1761067772201,0.0361,112450.0,112440.0,0.78609707]
["bitfinex-derivatives","BTCF0:USTF0",1761067772707,0.001,112450.0,112440.0,0.80722707]
["bitfinex-derivatives","BTCF0:USTF0",1761067772911,0.0361,112450.0,112440.0,0.78609707]
["bitfinex-derivatives","BTCF0:USTF0",1761067773111,0.0361,112450.0,112440.0,0.87500707]
["bitfinex-derivatives","BTCF0:USTF0",1761067773415,0.001,112450.0,112440.0,0.928056]
["bitfinex-derivatives","BTCF0:USTF0",1761067774811,0.0361,112450.0,112440.0,0.928056]
["bitfinex-derivatives","BTCF0:USTF0",1761067775112,0.001,112450.0,112440.0,0.839146]
["bitfinex-derivatives","BTCF0:USTF0",1761067775310,0.0361,112450.0,112440.0,0.9280559]
["bitfinex-derivatives","BTCF0:USTF0",1761067775505,0.0361,112450.0,112440.0,0.9065259]
["bitfinex-derivatives","BTCF0:USTF0",1761067775704,0.42492131,112450.0,112440.0,0.78569707]
["bitfinex-derivatives","BTCF0:USTF0",1761067776012,0.42492131,112450.0,112440.0,0.87456697]
["bitfinex-derivatives","BTCF0:USTF0",1761067776013,0.06853,112450.0,112440.0,0.87456697]
["bitfinex-derivatives","BTCF0:USTF0",1761067776212,0.06853,112450.0,112440.0,0.9064859]
["bitfinex-derivatives","BTCF0:USTF0",1761067776413,0.13876964,112450.0,112440.0,0.9064859]
["bitfinex-derivatives","BTCF0:USTF0",1761067776620,0.06853,112450.0,112440.0,0.9064859]
["bitfinex-derivatives","BTCF0:USTF0",1761067776917,0.001,112450.0,112440.0,1.69400721]
["bitfinex-derivatives","BTCF0:USTF0",1761067777100,0.001,112450.0,112440.0,1.67014014]
["bitfinex-derivatives","BTCF0:USTF0",1761067777810,0.001,112450.0,112440.0,1.31374883]
["bitfinex-derivatives","BTCF0:USTF0",1761067778012,0.06853,112450.0,112440.0,0.80370893]
["bitfinex-derivatives","BTCF0:USTF0",1761067778221,0.06853,112450.0,112440.0,0.89261883]
["bitfinex-derivatives","BTCF0:USTF0",1761067778810,0.06853,112450.0,112440.0,0.80370893]
["bitfinex-derivatives","BTCF0:USTF0",1761067779011,0.42492131,112450.0,112440.0,0.81760783]
["bitfinex-derivatives","BTCF0:USTF0",1761067780011,0.42492131,112450.0,112440.0,0.48532783]
["bitfinex-derivatives","BTCF0:USTF0",1761067780224,0.06853,112450.0,112440.0,0.48532783]
["bitfinex-derivatives","BTCF0:USTF0",1761067780516,0.42492131,112450.0,112440.0,0.48532783]
["bitfinex-derivatives","BTCF0:USTF0",1761067780719,0.07133919,112450.0,112440.0,0.50645783]
["bitfinex-derivatives","BTCF0:USTF0",1761067780917,0.07133919,112450.0,112440.0,0.48247893]
["bitfinex-derivatives","BTCF0:USTF0",1761067781121,0.07133919,112450.0,112440.0,0.50645901]
["bitfinex-derivatives","BTCF0:USTF0",1761067781320,0.07133919,112450.0,112440.0,0.57138893]
["bitfinex-derivatives","BTCF0:USTF0",1761067781509,0.07133919,112450.0,112440.0,0.48247893]
["bitfinex-derivatives","BTCF0:USTF0",1761067781710,0.07133919,112450.0,112440.0,0.57138893]
["bitfinex-derivatives","BTCF0:USTF0",1761067782219,0.07133919,112450.0,112440.0,0.48247893]
["bitfinex-derivatives","BTCF0:USTF0",1761067784120,0.10643919,112450.0,112440.0,0.48247893]
["bitfinex-derivatives","BTCF0:USTF0",1761067784419,0.07133919,112450.0,112440.0,0.57138893]
["bitfinex-derivatives","BTCF0:USTF0",1761067785320,0.07133919,112450.0,112440.0,0.48247893]
["bitfinex-derivatives","BTCF0:USTF0",1761067785618,0.10643919,112450.0,112440.0,0.48247893]
["bitfinex-derivatives","BTCF0:USTF0",1761067785811,0.13839919,112450.0,112440.0,0.46134893]
["bitfinex-derivatives","BTCF0:USTF0",1761067786012,0.13839919,112450.0,112440.0,0.55025893]
["bitfinex-derivatives","BTCF0:USTF0",1761067786212,0.13839919,112450.0,112440.0,0.57424301]
["bitfinex-derivatives","BTCF0:USTF0",1761067786613,0.13839919,112450.0,112440.0,0.55025893]
["bitfinex-derivatives","BTCF0:USTF0",1761067787016,0.07133919,112450.0,112440.0,0.56529893]
["bitfinex-derivatives","BTCF0:USTF0",1761067787413,0.13642919,112450.0,112440.0,0.46134893]
["bitfinex-derivatives","BTCF0:USTF0",1761067787619,0.10446919,112450.0,112440.0,0.56529893]
["bitfinex-derivatives","BTCF0:USTF0",1761067788222,0.001,112450.0,112440.0,0.61321136]
["bitfinex-derivatives","BTCF0:USTF0",1761067788520,0.06609,112450.0,112440.0,0.61321136]
["bitfinex-derivatives","BTCF0:USTF0",1761067788716,0.06609,112450.0,112440.0,0.59817136]
["bitfinex-derivatives","BTCF0:USTF0",1761067790026,0.06609,112450.0,112440.0,0.50926136]
["bitfinex-derivatives","BTCF0:USTF0",1761067790230,0.42248131,112450.0,112440.0,0.46134893]
["bitfinex-derivatives","BTCF0:USTF0",1761067790420,0.82248131,112450.0,112440.0,0.03191893]
["bitfinex-derivatives","BTCF0:USTF0",1761067790615,0.82248131,112450.0,112440.0,0.48236016]
["bitfinex-derivatives","BTCF0:USTF0",1761067790822,0.82248131,112450.0,112440.0,0.45835893]
["bitfinex-derivatives","BTCF0:USTF0",1761067792227,0.82248131,112450.0,112440.0,0.48235848]
["bitfinex-derivatives","BTCF0:USTF0",1761067792732,0.46609,112450.0,112440.0,0.48235848]
["bitfinex-derivatives","BTCF0:USTF0",1761067793125,0.06609,112450.0,112440.0,0.45835893]
["bitfinex-derivatives","BTCF0:USTF0",1761067793324,0.06609,112450.0,112440.0,0.48235796]
["bitfinex-derivatives","BTCF0:USTF0",1761067793828,0.06609,112450.0,112440.0,0.45835893]
["bitfinex-derivatives","BTCF0:USTF0",1761067794714,0.13833486,112450.0,112440.0,0.45835893]
["bitfinex-derivatives","BTCF0:USTF0",1761067794921,0.06609,112450.0,112440.0,0.45835893]
["bitfinex-derivatives","BTCF0:USTF0",1761067795933,0.001,112450.0,112440.0,0.56230893]
["bitfinex-derivatives","BTCF0:USTF0",1761067796726,0.06609,112450.0,112440.0,0.54726893]
["bitfinex-derivatives","BTCF0:USTF0",1761067797331,0.06609,112450.0,112440.0,0.45835893]
["bitfinex-derivatives","BTCF0:USTF0",1761067798126,0.06609,112450.0,112440.0,0.48235649]
["bitfinex-derivatives","BTCF0:USTF0",1761067798632,0.06609,112450.0,112440.0,0.45835893]
["bitfinex-derivatives","BTCF0:USTF0",1761067799426,0.13691272,112450.0,112440.0,0.45835893]
["bitfinex-derivatives","BTCF0:USTF0",1761067800128,0.07182272,112450.0,112440.0,0.56230893]
["bitfinex-derivatives","BTCF0:USTF0",1761067800332,0.001,112450.0,112440.0,1.43968073]
["bitfinex-derivatives","BTCF0:USTF0",1761067800532,0.03129307,112480.0,112470.0,0.1545262]
["bitfinex-derivatives","BTCF0:USTF0",1761067800726,0.02354017,112480.0,112470.0,0.8761262]
["bitfinex-derivatives","BTCF0:USTF0",1761067800935,0.02354017,112480.0,112460.0,0.41846548]
["bitfinex-derivatives","BTCF0:USTF0",1761067800936,0.91659197,112480.0,112460.0,0.41846548]
["bitfinex-derivatives","BTCF0:USTF0",1761067801132,0.08412,112460.0,112450.0,0.41846548]
["bitfinex-derivatives","BTCF0:USTF0",1761067801327,0.8930518,112460.0,112450.0,0.41846548]
["bitfinex-derivatives","BTCF0:USTF0",1761067801527,0.08863017,112470.0,112450.0,0.53933748]
["bitfinex-derivatives","BTCF0:USTF0",1761067801730,0.39665,112470.0,112460.0,0.11355243]
["bitfinex-derivatives","BTCF0:USTF0",1761067802036,0.8740218,112470.0,112460.0,0.44238243]
["bitfinex-derivatives","BTCF0:USTF0",1761067802836,0.8739818,112470.0,112460.0,0.14552136]
["bitfinex-derivatives","BTCF0:USTF0",1761067803022,0.8739818,112470.0,112460.0,0.47435243]
["bitfinex-derivatives","BTCF0:USTF0",1761067803023,0.39657,112470.0,112460.0,0.47435243]
["bitfinex-derivatives","BTCF0:USTF0",1761067803227,0.39657,112470.0,112460.0,0.45838863]
["bitfinex-derivatives","BTCF0:USTF0",1761067803427,0.39657,112470.0,112460.0,0.48235048]
["bitfinex-derivatives","BTCF0:USTF0",1761067803736,0.39657,112470.0,112460.0,0.12155044]
["bitfinex-derivatives","BTCF0:USTF0",1761067803941,1.2739418,112470.0,112460.0,0.12155044]
["bitfinex-derivatives","BTCF0:USTF0",1761067804228,1.2739418,112470.0,112460.0,0.02396181]
["bitfinex-derivatives","BTCF0:USTF0",1761067804437,1.2749418,112470.0,112460.0,0.02396181]
["bitfinex-derivatives","BTCF0:USTF0",1761067805031,0.5434618,112470.0,112460.0,0.08960181]
["bitfinex-derivatives","BTCF0:USTF0",1761067805237,0.06609,112470.0,112460.0,0.57124464]
["bitfinex-derivatives","BTCF0:USTF0",1761067805435,0.3324,112470.0,112460.0,1.00008526]
["bitfinex-derivatives","BTCF0:USTF0",1761067805737,0.001,112470.0,112460.0,2.13885706]
["bitfinex-derivatives","BTCF0:USTF0",1761067805933,1.514516,112490.0,112480.0,0.0888784]
["bitfinex-derivatives","BTCF0:USTF0",1761067806231,0.45107463,112520.0,112510.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761067806433,0.45032804,112520.0,112510.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761067806739,0.41898341,112520.0,112510.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761067807033,0.89635521,112520.0,112500.0,0.41670646]
["bitfinex-derivatives","BTCF0:USTF0",1761067807233,0.89635521,112520.0,112490.0,0.03191528]
["bitfinex-derivatives","BTCF0:USTF0",1761067807234,0.03313,112500.0,112490.0,0.38473646]
["bitfinex-derivatives","BTCF0:USTF0",1761067807538,1.6536118,112500.0,112470.0,0.02393646]
["bitfinex-derivatives","BTCF0:USTF0",1761067807835,1.6536118,112500.0,112460.0,0.44058821]
["bitfinex-derivatives","BTCF0:USTF0",1761067807836,0.5614918,112480.0,112460.0,0.45037646]
["bitfinex-derivatives","BTCF0:USTF0",1761067808044,0.5424618,112470.0,112460.0,0.38473646]
["bitfinex-derivatives","BTCF0:USTF0",1761067808242,0.5424618,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067808430,0.06509,112470.0,112460.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1761067808631,0.06509,112470.0,112460.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1761067808925,0.01903,112460.0,112450.0,0.81361174]
["bitfinex-derivatives","BTCF0:USTF0",1761067809133,0.08412,112460.0,112450.0,0.81169646]
["bitfinex-derivatives","BTCF0:USTF0",1761067809336,0.06509,112460.0,112450.0,0.81169646]
["bitfinex-derivatives","BTCF0:USTF0",1761067809538,0.0781667,112460.0,112450.0,0.81169646]
["bitfinex-derivatives","BTCF0:USTF0",1761067809730,0.0971967,112460.0,112450.0,0.81169646]
["bitfinex-derivatives","BTCF0:USTF0",1761067810129,0.16767889,112460.0,112450.0,0.81169646]
["bitfinex-derivatives","BTCF0:USTF0",1761067810326,1.37629069,112460.0,112440.0,0.38473646]
["bitfinex-derivatives","BTCF0:USTF0",1761067810526,0.08412,112440.0,112430.0,0.45032174]
["bitfinex-derivatives","BTCF0:USTF0",1761067810732,0.5614918,112440.0,112430.0,0.41835154]
["bitfinex-derivatives","BTCF0:USTF0",1761067810936,0.08412,112440.0,112430.0,0.45032154]
["bitfinex-derivatives","BTCF0:USTF0",1761067811134,0.03313,112440.0,112430.0,0.88223682]
["bitfinex-derivatives","BTCF0:USTF0",1761067811341,1.27200069,112460.0,112430.0,0.88223682]
["bitfinex-derivatives","BTCF0:USTF0",1761067811644,1.27200069,112460.0,112430.0,0.48223682]
["bitfinex-derivatives","BTCF0:USTF0",1761067811836,0.06509,112440.0,112430.0,0.48223682]
["bitfinex-derivatives","BTCF0:USTF0",1761067812030,0.08412,112440.0,112430.0,0.48223682]
["bitfinex-derivatives","BTCF0:USTF0",1761067812235,0.5614918,112440.0,112430.0,0.45032154]
["bitfinex-derivatives","BTCF0:USTF0",1761067812536,0.33116,112440.0,112430.0,0.48223682]
["bitfinex-derivatives","BTCF0:USTF0",1761067812943,0.41528,112440.0,112430.0,0.48223682]
["bitfinex-derivatives","BTCF0:USTF0",1761067813133,0.41528,112440.0,112430.0,0.45935528]
["bitfinex-derivatives","BTCF0:USTF0",1761067813638,0.41528,112440.0,112430.0,0.50722821]
["bitfinex-derivatives","BTCF0:USTF0",1761067813843,0.08412,112440.0,112430.0,0.50622821]
["bitfinex-derivatives","BTCF0:USTF0",1761067814139,0.08412,112440.0,112430.0,0.47431293]
["bitfinex-derivatives","BTCF0:USTF0",1761067814642,0.08412,112440.0,112430.0,0.4582847]
["bitfinex-derivatives","BTCF0:USTF0",1761067815238,0.06509,112440.0,112430.0,0.4582847]
["bitfinex-derivatives","BTCF0:USTF0",1761067815433,0.03313,112440.0,112430.0,0.4582847]
["bitfinex-derivatives","BTCF0:USTF0",1761067815940,0.03313,112440.0,112430.0,0.59507553]
["bitfinex-derivatives","BTCF0:USTF0",1761067816142,0.08355889,112460.0,112450.0,0.1487721]
["bitfinex-derivatives","BTCF0:USTF0",1761067816346,0.07883,112480.0,112470.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761067816634,0.8872418,112480.0,112470.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761067816836,1.35924702,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067817040,1.35924702,112480.0,112450.0,0.50542935]
["bitfinex-derivatives","BTCF0:USTF0",1761067817041,1.72004702,112480.0,112460.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761067817235,0.5371718,112470.0,112460.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761067817539,0.0598,112470.0,112460.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761067817841,0.55011508,112470.0,112460.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761067818940,0.01294328,112470.0,112460.0,0.5095641]
["bitfinex-derivatives","BTCF0:USTF0",1761067819242,0.56940702,112480.0,112460.0,0.5132641]
["bitfinex-derivatives","BTCF0:USTF0",1761067819243,0.48062522,112480.0,112460.0,0.5132641]
["bitfinex-derivatives","BTCF0:USTF0",1761067819449,0.47962522,112480.0,112470.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067819640,0.95799702,112480.0,112460.0,0.80455745]
["bitfinex-derivatives","BTCF0:USTF0",1761067819848,0.5350018,112470.0,112460.0,0.44175319]
["bitfinex-derivatives","BTCF0:USTF0",1761067820043,0.5350018,112470.0,112460.0,0.44175296]
["bitfinex-derivatives","BTCF0:USTF0",1761067820936,0.05763,112470.0,112460.0,0.44175296]
["bitfinex-derivatives","BTCF0:USTF0",1761067821145,0.5350018,112470.0,112460.0,0.44175296]
["bitfinex-derivatives","BTCF0:USTF0",1761067821445,0.05763,112470.0,112460.0,0.44175296]
["bitfinex-derivatives","BTCF0:USTF0",1761067821640,0.05763,112470.0,112460.0,0.41359296]
["bitfinex-derivatives","BTCF0:USTF0",1761067821641,0.9350018,112470.0,112460.0,0.41359296]
["bitfinex-derivatives","BTCF0:USTF0",1761067821840,0.9350018,112470.0,112450.0,0.03184426]
["bitfinex-derivatives","BTCF0:USTF0",1761067821841,0.07363,112460.0,112450.0,0.03184426]
["bitfinex-derivatives","BTCF0:USTF0",1761067822032,1.2426818,112460.0,112450.0,0.01907861]
["bitfinex-derivatives","BTCF0:USTF0",1761067822233,0.83443,112460.0,112450.0,0.08095924]
["bitfinex-derivatives","BTCF0:USTF0",1761067822435,0.8818418,112460.0,112450.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067822841,0.8818418,112460.0,112440.0,0.46574293]
["bitfinex-derivatives","BTCF0:USTF0",1761067823148,0.5350018,112450.0,112440.0,0.46574293]
["bitfinex-derivatives","BTCF0:USTF0",1761067823348,0.8828418,112460.0,112440.0,0.55465293]
["bitfinex-derivatives","BTCF0:USTF0",1761067823642,0.8828418,112460.0,112450.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067824538,0.40547,112460.0,112450.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067824734,0.001,112460.0,112450.0,0.906772]
["bitfinex-derivatives","BTCF0:USTF0",1761067824945,0.0131829,112470.0,112460.0,0.1496641]
["bitfinex-derivatives","BTCF0:USTF0",1761067825140,0.38843,112490.0,112480.0,0.1459454]
["bitfinex-derivatives","BTCF0:USTF0",1761067825337,0.45882237,112490.0,112480.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067825536,0.93619417,112490.0,112480.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067825742,0.93619417,112490.0,112480.0,0.44176444]
["bitfinex-derivatives","BTCF0:USTF0",1761067826046,0.9495109,112490.0,112480.0,0.44176444]
["bitfinex-derivatives","BTCF0:USTF0",1761067826241,0.4721391,112490.0,112480.0,0.44176444]
["bitfinex-derivatives","BTCF0:USTF0",1761067826546,0.4741391,112490.0,112480.0,0.44176444]
["bitfinex-derivatives","BTCF0:USTF0",1761067827047,0.4740591,112490.0,112480.0,0.44176444]
["bitfinex-derivatives","BTCF0:USTF0",1761067827247,0.1433391,112490.0,112480.0,0.44176444]
["bitfinex-derivatives","BTCF0:USTF0",1761067827437,0.4740591,112490.0,112480.0,0.44176444]
["bitfinex-derivatives","BTCF0:USTF0",1761067827633,0.4740591,112490.0,112480.0,0.54704274]
["bitfinex-derivatives","BTCF0:USTF0",1761067827634,0.01531673,112490.0,112480.0,0.54704274]
["bitfinex-derivatives","BTCF0:USTF0",1761067827847,0.002,112490.0,112480.0,1.2431483]
["bitfinex-derivatives","BTCF0:USTF0",1761067828641,0.01556233,112490.0,112480.0,0.9231483]
["bitfinex-derivatives","BTCF0:USTF0",1761067828942,0.01456233,112490.0,112480.0,0.85427]
["bitfinex-derivatives","BTCF0:USTF0",1761067829154,0.07219233,112490.0,112480.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067829347,0.54956413,112490.0,112480.0,0.44176355]
["bitfinex-derivatives","BTCF0:USTF0",1761067829643,0.07219233,112490.0,112480.0,0.41360355]
["bitfinex-derivatives","BTCF0:USTF0",1761067829848,0.07219233,112490.0,112480.0,0.44176355]
["bitfinex-derivatives","BTCF0:USTF0",1761067831248,0.54956413,112490.0,112480.0,0.41360355]
["bitfinex-derivatives","BTCF0:USTF0",1761067831637,0.94956413,112490.0,112470.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1761067831843,0.5510018,112480.0,112470.0,0.44176355]
["bitfinex-derivatives","BTCF0:USTF0",1761067832047,0.07363,112480.0,112470.0,0.44176355]
["bitfinex-derivatives","BTCF0:USTF0",1761067833442,0.07363,112480.0,112470.0,0.53064985]
["bitfinex-derivatives","BTCF0:USTF0",1761067833642,0.05763,112480.0,112470.0,0.53064985]
["bitfinex-derivatives","BTCF0:USTF0",1761067833849,0.05763,112480.0,112470.0,0.44176355]
["bitfinex-derivatives","BTCF0:USTF0",1761067834141,0.07363,112480.0,112470.0,0.44176355]
["bitfinex-derivatives","BTCF0:USTF0",1761067834348,0.07463,112480.0,112470.0,0.44176355]
["bitfinex-derivatives","BTCF0:USTF0",1761067834851,0.001,112480.0,112470.0,0.93064975]
["bitfinex-derivatives","BTCF0:USTF0",1761067835242,0.001,112480.0,112470.0,0.9067562]
["bitfinex-derivatives","BTCF0:USTF0",1761067836638,0.001,112480.0,112470.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067836843,0.07463,112480.0,112470.0,0.53066229]
["bitfinex-derivatives","BTCF0:USTF0",1761067837745,0.02997,112480.0,112470.0,0.5067562]
["bitfinex-derivatives","BTCF0:USTF0",1761067838948,0.001,112480.0,112470.0,0.5067562]
["bitfinex-derivatives","BTCF0:USTF0",1761067841656,0.02997,112480.0,112470.0,0.5067562]
["bitfinex-derivatives","BTCF0:USTF0",1761067841959,0.07463,112480.0,112470.0,0.53067222]
["bitfinex-derivatives","BTCF0:USTF0",1761067842351,0.07463,112480.0,112470.0,0.44178602]
["bitfinex-derivatives","BTCF0:USTF0",1761067842542,0.9520018,112480.0,112470.0,0.41362602]
["bitfinex-derivatives","BTCF0:USTF0",1761067842747,1.2822018,112480.0,112460.0,0.38471602]
["bitfinex-derivatives","BTCF0:USTF0",1761067842952,0.07363,112460.0,112450.0,0.34385873]
["bitfinex-derivatives","BTCF0:USTF0",1761067843147,0.40379,112460.0,112450.0,0.34385873]
["bitfinex-derivatives","BTCF0:USTF0",1761067843348,0.80379,112460.0,112450.0,0.53770376]
["bitfinex-derivatives","BTCF0:USTF0",1761067843554,0.4943718,112480.0,112450.0,0.53770376]
["bitfinex-derivatives","BTCF0:USTF0",1761067843749,0.38779,112470.0,112460.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067844554,1.2651618,112470.0,112460.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761067845052,1.2651618,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067845355,0.38779,112470.0,112460.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761067845753,0.8651618,112470.0,112460.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761067848550,0.8651618,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067848952,0.8651618,112470.0,112460.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1761067849152,0.8651618,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067849355,0.06866,112460.0,112450.0,0.44732166]
["bitfinex-derivatives","BTCF0:USTF0",1761067849655,0.5460318,112460.0,112450.0,0.53622406]
["bitfinex-derivatives","BTCF0:USTF0",1761067849956,0.5460318,112460.0,112450.0,0.42040166]
["bitfinex-derivatives","BTCF0:USTF0",1761067850554,0.13881509,112460.0,112450.0,0.53622386]
["bitfinex-derivatives","BTCF0:USTF0",1761067850755,0.07015509,112460.0,112450.0,0.53622386]
["bitfinex-derivatives","BTCF0:USTF0",1761067851059,0.38315,112470.0,112450.0,0.53622386]
["bitfinex-derivatives","BTCF0:USTF0",1761067851259,0.38315,112470.0,112460.0,0.5052843]
["bitfinex-derivatives","BTCF0:USTF0",1761067851455,0.5463618,112480.0,112460.0,0.46426293]
["bitfinex-derivatives","BTCF0:USTF0",1761067851753,0.5303618,112470.0,112460.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761067851956,0.5303618,112470.0,112460.0,0.39273703]
["bitfinex-derivatives","BTCF0:USTF0",1761067852157,0.9303618,112470.0,112460.0,0.39273703]
["bitfinex-derivatives","BTCF0:USTF0",1761067853254,0.9303618,112470.0,112460.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1761067853255,0.05299,112470.0,112460.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1761067853456,0.38291,112470.0,112460.0,0.44832703]
["bitfinex-derivatives","BTCF0:USTF0",1761067854451,0.8602818,112470.0,112460.0,0.44832703]
["bitfinex-derivatives","BTCF0:USTF0",1761067854657,0.38291,112470.0,112460.0,0.53722143]
["bitfinex-derivatives","BTCF0:USTF0",1761067854862,0.05299,112470.0,112460.0,0.53722143]
["bitfinex-derivatives","BTCF0:USTF0",1761067855162,0.7386972,112470.0,112460.0,0.44832703]
["bitfinex-derivatives","BTCF0:USTF0",1761067855550,0.4088172,112470.0,112460.0,0.44832703]
["bitfinex-derivatives","BTCF0:USTF0",1761067855951,0.7386572,112470.0,112460.0,0.44832703]
["bitfinex-derivatives","BTCF0:USTF0",1761067856154,0.38283,112470.0,112460.0,0.44832703]
["bitfinex-derivatives","BTCF0:USTF0",1761067856348,0.7386572,112470.0,112460.0,0.44832703]
["bitfinex-derivatives","BTCF0:USTF0",1761067857258,0.7386572,112470.0,112460.0,0.53722133]
["bitfinex-derivatives","BTCF0:USTF0",1761067857460,0.06899,112480.0,112460.0,0.5052843]
["bitfinex-derivatives","BTCF0:USTF0",1761067857662,0.7546572,112480.0,112470.0,0.53721685]
["bitfinex-derivatives","BTCF0:USTF0",1761067858557,0.7546572,112480.0,112470.0,0.44833015]
["bitfinex-derivatives","BTCF0:USTF0",1761067858759,0.7546572,112480.0,112470.0,0.08753015]
["bitfinex-derivatives","BTCF0:USTF0",1761067859057,1.1546572,112480.0,112470.0,0.39274015]
["bitfinex-derivatives","BTCF0:USTF0",1761067859462,1.1556572,112480.0,112470.0,0.03194015]
["bitfinex-derivatives","BTCF0:USTF0",1761067859967,1.1556572,112480.0,112470.0,0.39274015]
["bitfinex-derivatives","BTCF0:USTF0",1761067860355,1.1556572,112480.0,112470.0,0.42141015]
["bitfinex-derivatives","BTCF0:USTF0",1761067860757,1.1556572,112480.0,112470.0,0.53721685]
["bitfinex-derivatives","BTCF0:USTF0",1761067860956,0.06999,112480.0,112470.0,0.53721685]
["bitfinex-derivatives","BTCF0:USTF0",1761067861259,0.06999,112480.0,112470.0,0.58508978]
["bitfinex-derivatives","BTCF0:USTF0",1761067861866,0.06999,112480.0,112470.0,0.49620308]
["bitfinex-derivatives","BTCF0:USTF0",1761067862068,0.4258172,112480.0,112470.0,0.58508968]
["bitfinex-derivatives","BTCF0:USTF0",1761067862560,0.4258172,112480.0,112470.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1761067862765,0.8258172,112480.0,112470.0,0.03194695]
["bitfinex-derivatives","BTCF0:USTF0",1761067862965,0.4258172,112480.0,112470.0,0.44833695]
["bitfinex-derivatives","BTCF0:USTF0",1761067863169,0.39959,112480.0,112470.0,0.44833695]
["bitfinex-derivatives","BTCF0:USTF0",1761067863361,0.39959,112480.0,112470.0,0.5052766]
["bitfinex-derivatives","BTCF0:USTF0",1761067863963,0.39959,112480.0,112470.0,0.55314953]
["bitfinex-derivatives","BTCF0:USTF0",1761067864264,0.39959,112480.0,112470.0,1.984374]
["bitfinex-derivatives","BTCF0:USTF0",1761067864265,0.001,112480.0,112470.0,1.984374]
["bitfinex-derivatives","BTCF0:USTF0",1761067864476,1.5,112510.0,112500.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761067864668,1.51248271,112510.0,112500.0,0.5052529]
["bitfinex-derivatives","BTCF0:USTF0",1761067864870,0.01248271,112510.0,112500.0,0.5168029]
["bitfinex-derivatives","BTCF0:USTF0",1761067865069,0.0179,112520.0,112510.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1761067865365,1.576411,112530.0,112520.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761067865568,1.98084737,112530.0,112520.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761067865766,0.06866,112520.0,112510.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761067865971,0.043,112500.0,112490.0,0.03193967]
["bitfinex-derivatives","BTCF0:USTF0",1761067866158,1.1148072,112500.0,112480.0,0.44832967]
["bitfinex-derivatives","BTCF0:USTF0",1761067866357,0.05299,112490.0,112480.0,0.5642995]
["bitfinex-derivatives","BTCF0:USTF0",1761067866659,0.39818,112500.0,112480.0,0.6052687]
["bitfinex-derivatives","BTCF0:USTF0",1761067866861,0.7540072,112500.0,112490.0,0.08751755]
["bitfinex-derivatives","BTCF0:USTF0",1761067867071,0.7540072,112500.0,112490.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067867268,1.5148072,112500.0,112490.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067867468,0.42946,112500.0,112490.0,0.08751755]
["bitfinex-derivatives","BTCF0:USTF0",1761067867670,0.3981,112500.0,112490.0,0.58508008]
["bitfinex-derivatives","BTCF0:USTF0",1761067867869,0.06866,112500.0,112490.0,0.58508008]
["bitfinex-derivatives","BTCF0:USTF0",1761067868176,0.75093177,112510.0,112500.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761067868467,0.75093177,112510.0,112500.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761067868468,0.42149177,112510.0,112500.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761067868664,0.06566457,112510.0,112500.0,0.5052529]
["bitfinex-derivatives","BTCF0:USTF0",1761067868860,0.75089177,112510.0,112500.0,0.44831755]
["bitfinex-derivatives","BTCF0:USTF0",1761067869068,0.42149177,112510.0,112500.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761067869267,0.01267457,112510.0,112500.0,0.93718085]
["bitfinex-derivatives","BTCF0:USTF0",1761067869473,0.02933,112510.0,112500.0,1.26658085]
["bitfinex-derivatives","BTCF0:USTF0",1761067869860,0.02933,112510.0,112500.0,1.17771755]
["bitfinex-derivatives","BTCF0:USTF0",1761067869861,0.05499,112510.0,112500.0,1.17771755]
["bitfinex-derivatives","BTCF0:USTF0",1761067870067,0.002,112510.0,112500.0,0.94873045]
["bitfinex-derivatives","BTCF0:USTF0",1761067870468,0.05499,112510.0,112500.0,0.84831755]
["bitfinex-derivatives","BTCF0:USTF0",1761067870869,0.05499,112510.0,112500.0,0.93718085]
["bitfinex-derivatives","BTCF0:USTF0",1761067871070,0.4108172,112510.0,112500.0,0.44831755]
["bitfinex-derivatives","BTCF0:USTF0",1761067871271,0.06866,112500.0,112480.0,0.39272755]
["bitfinex-derivatives","BTCF0:USTF0",1761067871575,0.4088172,112490.0,112480.0,0.44831755]
["bitfinex-derivatives","BTCF0:USTF0",1761067871773,0.05299,112490.0,112480.0,0.44831755]
["bitfinex-derivatives","BTCF0:USTF0",1761067872775,0.05299,112490.0,112480.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067872776,0.8088172,112490.0,112480.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067872977,1.1696172,112490.0,112470.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067873185,0.7537272,112480.0,112470.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067873875,0.3979,112480.0,112470.0,0.08751755]
["bitfinex-derivatives","BTCF0:USTF0",1761067874076,0.7537272,112480.0,112470.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067874278,0.7537272,112480.0,112470.0,0.07981888]
["bitfinex-derivatives","BTCF0:USTF0",1761067874579,1.8703544,112480.0,112470.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067875075,1.8703544,112480.0,112460.0,0.07981888]
["bitfinex-derivatives","BTCF0:USTF0",1761067875270,0.7687172,112470.0,112460.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067875473,0.84051561,112470.0,112460.0,0.03192755]
["bitfinex-derivatives","BTCF0:USTF0",1761067875672,0.84051561,112470.0,112440.0,0.03132979]
["bitfinex-derivatives","BTCF0:USTF0",1761067875673,0.06783,112460.0,112440.0,0.03132979]
["bitfinex-derivatives","BTCF0:USTF0",1761067875876,0.06783,112460.0,112420.0,0.53609423]
["bitfinex-derivatives","BTCF0:USTF0",1761067875877,0.05209,112430.0,112420.0,0.0636702]
["bitfinex-derivatives","BTCF0:USTF0",1761067876073,0.06783,112420.0,112410.0,0.1158902]
["bitfinex-derivatives","BTCF0:USTF0",1761067876374,0.7844572,112420.0,112400.0,0.13195196]
["bitfinex-derivatives","BTCF0:USTF0",1761067876581,0.79655584,112420.0,112400.0,0.44053196]
["bitfinex-derivatives","BTCF0:USTF0",1761067876778,0.79655584,112420.0,112390.0,0.4497501]
["bitfinex-derivatives","BTCF0:USTF0",1761067876979,0.74218003,112410.0,112400.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761067877678,1.17091088,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067877871,0.81508368,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067878070,1.17091088,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067878480,1.17091088,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067879378,1.17091088,112410.0,112400.0,0.01581812]
["bitfinex-derivatives","BTCF0:USTF0",1761067879379,1.57091088,112410.0,112400.0,0.01581812]
["bitfinex-derivatives","BTCF0:USTF0",1761067879772,0.02496,112370.0,112360.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067879984,0.39456,112380.0,112370.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067880289,1.10257442,112380.0,112370.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761067880490,0.74674722,112380.0,112370.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761067880684,1.10257442,112380.0,112370.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761067881186,1.10257442,112380.0,112370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761067881487,1.10257442,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067882891,1.10257442,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067883493,1.50257442,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067883688,1.50257442,112380.0,112340.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067883989,0.02496,112350.0,112340.0,0.37116317]
["bitfinex-derivatives","BTCF0:USTF0",1761067884192,0.02496,112350.0,112340.0,0.82095247]
["bitfinex-derivatives","BTCF0:USTF0",1761067884193,0.35415941,112350.0,112340.0,0.82095247]
["bitfinex-derivatives","BTCF0:USTF0",1761067884382,0.35415941,112350.0,112340.0,0.83590247]
["bitfinex-derivatives","BTCF0:USTF0",1761067884383,7.941e-05,112350.0,112340.0,0.83590247]
["bitfinex-derivatives","BTCF0:USTF0",1761067884589,0.41455044,112380.0,112370.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067884776,0.41455044,112380.0,112370.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761067884777,0.41255044,112380.0,112370.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761067884982,0.01255091,112380.0,112370.0,1.2566827]
["bitfinex-derivatives","BTCF0:USTF0",1761067885295,0.7317372,112400.0,112370.0,1.2566827]
["bitfinex-derivatives","BTCF0:USTF0",1761067885296,0.37941,112390.0,112370.0,0.9008555]
["bitfinex-derivatives","BTCF0:USTF0",1761067885586,0.37941,112390.0,112370.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067885587,0.0654,112380.0,112370.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067885777,0.0654,112380.0,112370.0,0.5008554]
["bitfinex-derivatives","BTCF0:USTF0",1761067885978,0.72232181,112390.0,112370.0,0.5008554]
["bitfinex-derivatives","BTCF0:USTF0",1761067886185,0.74765181,112390.0,112370.0,0.5008554]
["bitfinex-derivatives","BTCF0:USTF0",1761067886386,0.39182461,112390.0,112370.0,0.5008554]
["bitfinex-derivatives","BTCF0:USTF0",1761067886589,0.41853181,112390.0,112370.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067886788,0.74769181,112390.0,112370.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067887293,0.74769181,112390.0,112370.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1761067887989,0.74769181,112390.0,112370.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067888183,0.4212272,112380.0,112370.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067888584,0.7820272,112380.0,112360.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067888787,0.0654,112360.0,112350.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067889087,0.7820272,112360.0,112340.0,0.41196317]
["bitfinex-derivatives","BTCF0:USTF0",1761067889287,0.4262,112360.0,112340.0,0.75095227]
["bitfinex-derivatives","BTCF0:USTF0",1761067889488,0.0644,112360.0,112350.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067889689,0.39348,112360.0,112350.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067890388,0.02496,112370.0,112360.0,0.1400634]
["bitfinex-derivatives","BTCF0:USTF0",1761067890590,0.37933,112380.0,112370.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1761067890890,0.7502672,112380.0,112370.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067891092,0.7502672,112380.0,112370.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1761067891288,0.39444,112380.0,112370.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1761067891488,0.0654,112380.0,112370.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1761067891693,0.0654,112380.0,112370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761067891694,0.7502672,112380.0,112370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761067892187,0.7502672,112380.0,112370.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1761067892379,1.1110672,112380.0,112360.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761067892584,0.4061172,112370.0,112360.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761067892794,0.0654,112360.0,112350.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067892986,0.0654,112360.0,112350.0,0.5008713]
["bitfinex-derivatives","BTCF0:USTF0",1761067893187,0.05029,112360.0,112350.0,0.5008713]
["bitfinex-derivatives","BTCF0:USTF0",1761067893486,0.05029,112360.0,112350.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067893690,0.4212272,112360.0,112350.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761067893892,0.4212272,112380.0,112360.0,0.1400591]
["bitfinex-derivatives","BTCF0:USTF0",1761067894082,0.39436,112380.0,112360.0,0.5118391]
["bitfinex-derivatives","BTCF0:USTF0",1761067894282,0.0654,112380.0,112370.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067894479,0.06270461,112390.0,112380.0,0.1145532]
["bitfinex-derivatives","BTCF0:USTF0",1761067894680,0.0654,112400.0,112390.0,0.1400353]
["bitfinex-derivatives","BTCF0:USTF0",1761067894889,0.05029,112400.0,112390.0,0.5008353]
["bitfinex-derivatives","BTCF0:USTF0",1761067895091,0.37654,112420.0,112390.0,1.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1761067895290,0.37654,112420.0,112410.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067895291,0.40713282,112420.0,112410.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067895593,0.76296002,112420.0,112410.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067895998,0.01214282,112420.0,112410.0,0.5008194]
["bitfinex-derivatives","BTCF0:USTF0",1761067896192,0.32892,112430.0,112410.0,0.9008194]
["bitfinex-derivatives","BTCF0:USTF0",1761067896493,0.4232272,112420.0,112410.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761067896689,0.05229,112420.0,112400.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1761067896993,0.4081172,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067897188,0.05129,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067897388,0.4071172,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067897788,0.4222272,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067898191,0.4222272,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067898389,0.4222272,112420.0,112400.0,0.74073]
["bitfinex-derivatives","BTCF0:USTF0",1761067898584,0.3558272,112410.0,112400.0,0.74073]
["bitfinex-derivatives","BTCF0:USTF0",1761067898792,0.4061172,112410.0,112400.0,0.74073]
["bitfinex-derivatives","BTCF0:USTF0",1761067898992,0.0654,112400.0,112390.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067899192,0.37913,112410.0,112390.0,0.5008337]
["bitfinex-derivatives","BTCF0:USTF0",1761067899498,0.40743794,112420.0,112400.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067899797,0.3558272,112410.0,112400.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067899993,0.01419794,112420.0,112400.0,0.5090272]
["bitfinex-derivatives","BTCF0:USTF0",1761067900194,0.34199794,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067900387,0.34099794,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067900589,0.01219794,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067900792,0.32876,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067901391,0.01227842,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067901599,0.32976,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067902393,0.34300375,112420.0,112410.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067903099,0.002,112420.0,112410.0,1.2566465]
["bitfinex-derivatives","BTCF0:USTF0",1761067903292,0.41563209,112470.0,112440.0,0.0889036]
["bitfinex-derivatives","BTCF0:USTF0",1761067903601,0.7499072,112460.0,112450.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761067903798,0.7499072,112460.0,112440.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1761067904001,0.06295228,112460.0,112440.0,0.5117718]
["bitfinex-derivatives","BTCF0:USTF0",1761067904295,0.06295228,112460.0,112440.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761067904502,0.4061172,112450.0,112440.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1761067904898,0.4061172,112450.0,112440.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761067905097,0.01496,112440.0,112430.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067905298,0.01496,112440.0,112420.0,0.70439]
["bitfinex-derivatives","BTCF0:USTF0",1761067905299,0.4229472,112440.0,112420.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1761067905605,0.05216,112430.0,112420.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1761067906899,0.7287672,112440.0,112420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067907100,0.7525072,112440.0,112430.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067907903,0.7515072,112440.0,112430.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067908405,0.7515072,112440.0,112430.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067908406,0.39568,112440.0,112430.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067908703,0.15280334,112460.0,112450.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067908913,0.50863054,112460.0,112450.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067909106,0.83715054,112460.0,112450.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067909501,0.07993228,112460.0,112450.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067909705,0.76423948,112460.0,112450.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067909897,0.76623948,112460.0,112450.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067910512,0.76623948,112460.0,112450.0,0.4985276]
["bitfinex-derivatives","BTCF0:USTF0",1761067910513,0.15453333,112460.0,112450.0,0.4985276]
["bitfinex-derivatives","BTCF0:USTF0",1761067910812,0.46790333,112460.0,112450.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067911607,0.76608948,112460.0,112450.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067911909,0.76608948,112460.0,112440.0,0.73807]
["bitfinex-derivatives","BTCF0:USTF0",1761067912101,0.4079872,112450.0,112440.0,0.73807]
["bitfinex-derivatives","BTCF0:USTF0",1761067912511,0.4079872,112450.0,112440.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1761067912701,0.06712,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067912911,0.4229472,112440.0,112420.0,0.76182648]
["bitfinex-derivatives","BTCF0:USTF0",1761067913097,0.4079872,112430.0,112420.0,0.76182648]
["bitfinex-derivatives","BTCF0:USTF0",1761067913297,0.05216,112430.0,112420.0,0.76182648]
["bitfinex-derivatives","BTCF0:USTF0",1761067913712,0.4079872,112430.0,112420.0,0.76182648]
["bitfinex-derivatives","BTCF0:USTF0",1761067914210,0.4079872,112430.0,112420.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1761067914510,0.4079872,112430.0,112420.0,0.44150277]
["bitfinex-derivatives","BTCF0:USTF0",1761067914808,0.05316,112430.0,112420.0,0.43352384]
["bitfinex-derivatives","BTCF0:USTF0",1761067915611,0.05316,112430.0,112420.0,0.41029384]
["bitfinex-derivatives","BTCF0:USTF0",1761067915814,0.53069375,112430.0,112420.0,0.41029384]
["bitfinex-derivatives","BTCF0:USTF0",1761067916020,0.05316,112430.0,112420.0,0.41029384]
["bitfinex-derivatives","BTCF0:USTF0",1761067916308,0.93069375,112430.0,112420.0,0.38469384]
["bitfinex-derivatives","BTCF0:USTF0",1761067917022,0.45316,112430.0,112420.0,0.38469384]
["bitfinex-derivatives","BTCF0:USTF0",1761067917413,0.93069375,112430.0,112420.0,0.38469384]
["bitfinex-derivatives","BTCF0:USTF0",1761067917814,0.92969375,112430.0,112420.0,0.38469384]
["bitfinex-derivatives","BTCF0:USTF0",1761067918212,0.01496,112420.0,112410.0,0.38469384]
["bitfinex-derivatives","BTCF0:USTF0",1761067918418,1.30440738,112420.0,112400.0,0.38469384]
["bitfinex-derivatives","BTCF0:USTF0",1761067918720,0.52969375,112410.0,112400.0,0.38469384]
["bitfinex-derivatives","BTCF0:USTF0",1761067918909,0.52969375,112410.0,112400.0,0.02389384]
["bitfinex-derivatives","BTCF0:USTF0",1761067919110,0.89049375,112410.0,112400.0,0.02389384]
["bitfinex-derivatives","BTCF0:USTF0",1761067919508,0.06712,112400.0,112390.0,0.41656661]
["bitfinex-derivatives","BTCF0:USTF0",1761067919814,1.23365375,112400.0,112390.0,0.02389384]
["bitfinex-derivatives","BTCF0:USTF0",1761067920314,1.24511648,112400.0,112390.0,0.02389384]
["bitfinex-derivatives","BTCF0:USTF0",1761067920509,1.64511648,112400.0,112390.0,0.02389384]
["bitfinex-derivatives","BTCF0:USTF0",1761067921408,1.64511648,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067921605,1.64511648,112400.0,112370.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067921606,0.38722273,112400.0,112370.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067921916,0.01146273,112400.0,112390.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067922107,0.54465375,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067922307,0.54465375,112400.0,112370.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067922308,0.06612,112380.0,112370.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067922519,0.80569375,112390.0,112370.0,0.90724216]
["bitfinex-derivatives","BTCF0:USTF0",1761067922520,0.38032,112390.0,112370.0,0.90724216]
["bitfinex-derivatives","BTCF0:USTF0",1761067922713,0.06712,112400.0,112380.0,0.53048544]
["bitfinex-derivatives","BTCF0:USTF0",1761067922914,0.85785375,112390.0,112380.0,0.04785506]
["bitfinex-derivatives","BTCF0:USTF0",1761067923116,1.61865375,112390.0,112380.0,0.05582742]
["bitfinex-derivatives","BTCF0:USTF0",1761067923320,1.61865375,112390.0,112380.0,0.01098562]
["bitfinex-derivatives","BTCF0:USTF0",1761067923614,0.06712,112380.0,112370.0,0.03290993]
["bitfinex-derivatives","BTCF0:USTF0",1761067923824,0.06712,112380.0,112340.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1761067923825,0.06712,112360.0,112340.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1761067924008,1.21665375,112350.0,112340.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067924206,1.20218783,112350.0,112340.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067924407,0.05216,112350.0,112340.0,0.473505]
["bitfinex-derivatives","BTCF0:USTF0",1761067924714,0.05216,112370.0,112360.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067925017,0.38032,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067925217,0.39528,112380.0,112360.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1761067925417,0.87281375,112380.0,112370.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067925616,1.23361375,112380.0,112350.0,0.75275122]
["bitfinex-derivatives","BTCF0:USTF0",1761067926221,0.06712,112360.0,112350.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067926516,0.06712,112360.0,112350.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761067926725,0.06712,112360.0,112350.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1761067926921,1.63361375,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067927221,1.23361375,112360.0,112340.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067927414,0.52969375,112350.0,112340.0,0.02567317]
["bitfinex-derivatives","BTCF0:USTF0",1761067927618,0.06712,112360.0,112340.0,0.40970317]
["bitfinex-derivatives","BTCF0:USTF0",1761067927813,0.39524,112360.0,112350.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067928126,0.06712,112360.0,112350.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761067928514,0.54465375,112360.0,112350.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761067928819,0.87277375,112360.0,112340.0,0.41070317]
["bitfinex-derivatives","BTCF0:USTF0",1761067929018,0.87277375,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067929220,0.87277375,112360.0,112340.0,0.36287317]
["bitfinex-derivatives","BTCF0:USTF0",1761067929521,0.87277375,112360.0,112340.0,0.38847317]
["bitfinex-derivatives","BTCF0:USTF0",1761067929727,0.87277375,112360.0,112340.0,0.38747317]
["bitfinex-derivatives","BTCF0:USTF0",1761067929913,0.87277375,112360.0,112340.0,0.41070317]
["bitfinex-derivatives","BTCF0:USTF0",1761067930321,0.39524,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067930617,0.87277375,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067931012,0.39524,112360.0,112350.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761067931213,0.05216,112360.0,112350.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067931421,0.02742,112370.0,112360.0,0.1377987]
["bitfinex-derivatives","BTCF0:USTF0",1761067931725,0.02742,112380.0,112360.0,0.5077987]
["bitfinex-derivatives","BTCF0:USTF0",1761067931925,0.06712,112380.0,112370.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761067932220,0.06712,112380.0,112370.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067932618,0.50409792,112400.0,112370.0,0.8985908]
["bitfinex-derivatives","BTCF0:USTF0",1761067932820,0.3555,112390.0,112380.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067933123,0.38024,112390.0,112380.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067933621,0.05216,112390.0,112380.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067933818,0.05398417,112400.0,112380.0,0.9095629]
["bitfinex-derivatives","BTCF0:USTF0",1761067934121,0.05398417,112400.0,112390.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1761067934422,0.88433792,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067934620,0.52969375,112390.0,112370.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1761067934815,0.86664375,112380.0,112360.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761067935014,0.86664375,112380.0,112370.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761067935422,0.38911,112380.0,112370.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761067935722,0.86564375,112380.0,112360.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761067935918,0.38811,112380.0,112370.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1761067936116,0.38811,112380.0,112370.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761067936325,0.38811,112380.0,112370.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1761067936518,0.38811,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067936720,0.86564375,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067937320,0.86564375,112380.0,112360.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761067937518,0.52399375,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067937826,0.06103,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067938026,1.22736375,112360.0,112340.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067938327,0.52399375,112350.0,112340.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067938626,0.88479375,112350.0,112340.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067939420,0.05933,112320.0,112300.0,0.07975229]
["bitfinex-derivatives","BTCF0:USTF0",1761067939724,0.04575,112310.0,112300.0,0.10978548]
["bitfinex-derivatives","BTCF0:USTF0",1761067940027,0.34993,112320.0,112300.0,0.57335168]
["bitfinex-derivatives","BTCF0:USTF0",1761067940220,0.37438,112340.0,112300.0,0.12586229]
["bitfinex-derivatives","BTCF0:USTF0",1761067940221,1.5,112310.0,112300.0,0.12586229]
["bitfinex-derivatives","BTCF0:USTF0",1761067940424,1.97753375,112310.0,112300.0,0.06366717]
["bitfinex-derivatives","BTCF0:USTF0",1761067940820,1.97753375,112310.0,112290.0,0.44055229]
["bitfinex-derivatives","BTCF0:USTF0",1761067940821,0.05933,112300.0,112290.0,0.44055229]
["bitfinex-derivatives","BTCF0:USTF0",1761067941021,0.74809,112300.0,112290.0,0.07975229]
["bitfinex-derivatives","BTCF0:USTF0",1761067941321,0.86282375,112300.0,112290.0,0.07975229]
["bitfinex-derivatives","BTCF0:USTF0",1761067941520,0.38529,112300.0,112290.0,0.07975229]
["bitfinex-derivatives","BTCF0:USTF0",1761067941726,1.50009399,112310.0,112290.0,0.97568639]
["bitfinex-derivatives","BTCF0:USTF0",1761067941924,1.50009399,112310.0,112300.0,0.47057069]
["bitfinex-derivatives","BTCF0:USTF0",1761067942230,1.97762774,112310.0,112300.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067942432,1.97762774,112310.0,112300.0,0.47057164]
["bitfinex-derivatives","BTCF0:USTF0",1761067942627,1.97762774,112310.0,112300.0,0.95958774]
["bitfinex-derivatives","BTCF0:USTF0",1761067942628,1.50009399,112310.0,112300.0,0.95958774]
["bitfinex-derivatives","BTCF0:USTF0",1761067942829,9.399e-05,112310.0,112300.0,0.97333774]
["bitfinex-derivatives","BTCF0:USTF0",1761067943328,9.399e-05,112310.0,112300.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1761067943522,9.399e-05,112310.0,112300.0,0.90041229]
["bitfinex-derivatives","BTCF0:USTF0",1761067943732,9.399e-05,112310.0,112300.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761067944023,0.01207868,112310.0,112300.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761067944230,0.53536243,112310.0,112300.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067944422,1.26332243,112310.0,112300.0,0.42448649]
["bitfinex-derivatives","BTCF0:USTF0",1761067945023,0.86332243,112310.0,112300.0,0.42448649]
["bitfinex-derivatives","BTCF0:USTF0",1761067945232,0.86332243,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067945425,0.86332243,112310.0,112300.0,0.42451125]
["bitfinex-derivatives","BTCF0:USTF0",1761067946130,0.05933,112300.0,112290.0,0.42451125]
["bitfinex-derivatives","BTCF0:USTF0",1761067946325,0.53686375,112300.0,112290.0,0.42451125]
["bitfinex-derivatives","BTCF0:USTF0",1761067946526,0.52328375,112300.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067946726,0.53686375,112300.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067947123,0.04575,112300.0,112290.0,0.4959338]
["bitfinex-derivatives","BTCF0:USTF0",1761067947331,0.01207868,112310.0,112300.0,0.1351259]
["bitfinex-derivatives","BTCF0:USTF0",1761067947631,0.01207868,112310.0,112300.0,0.55966309]
["bitfinex-derivatives","BTCF0:USTF0",1761067948024,0.01207868,112310.0,112300.0,0.47064719]
["bitfinex-derivatives","BTCF0:USTF0",1761067948230,0.03400868,112310.0,112300.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067949527,0.01207868,112310.0,112300.0,0.47068445]
["bitfinex-derivatives","BTCF0:USTF0",1761067949827,0.01207868,112310.0,112300.0,0.55970025]
["bitfinex-derivatives","BTCF0:USTF0",1761067949828,9.399e-05,112310.0,112300.0,0.55970025]
["bitfinex-derivatives","BTCF0:USTF0",1761067950024,9.399e-05,112310.0,112300.0,0.88443445]
["bitfinex-derivatives","BTCF0:USTF0",1761067950221,0.01358,112300.0,112290.0,0.44055229]
["bitfinex-derivatives","BTCF0:USTF0",1761067950420,0.86389584,112300.0,112280.0,0.46263229]
["bitfinex-derivatives","BTCF0:USTF0",1761067950825,0.47753375,112290.0,112280.0,0.46263229]
["bitfinex-derivatives","BTCF0:USTF0",1761067951031,0.5233503,112290.0,112280.0,0.44055229]
["bitfinex-derivatives","BTCF0:USTF0",1761067951328,0.5233503,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067951329,0.04575,112270.0,112260.0,0.27115778]
["bitfinex-derivatives","BTCF0:USTF0",1761067951534,0.85120375,112270.0,112260.0,0.18158458]
["bitfinex-derivatives","BTCF0:USTF0",1761067951721,0.37367,112270.0,112260.0,0.56641458]
["bitfinex-derivatives","BTCF0:USTF0",1761067951921,0.37367,112270.0,112260.0,0.58016458]
["bitfinex-derivatives","BTCF0:USTF0",1761067951922,0.32792,112270.0,112260.0,0.58016458]
["bitfinex-derivatives","BTCF0:USTF0",1761067952126,0.32792,112270.0,112260.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761067952429,0.52328375,112270.0,112260.0,0.47067867]
["bitfinex-derivatives","BTCF0:USTF0",1761067952630,0.04575,112270.0,112260.0,0.47067867]
["bitfinex-derivatives","BTCF0:USTF0",1761067952834,0.04575,112270.0,112260.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1761067953027,0.54911496,112290.0,112260.0,0.9107073]
["bitfinex-derivatives","BTCF0:USTF0",1761067953233,0.5233503,112290.0,112280.0,0.83147662]
["bitfinex-derivatives","BTCF0:USTF0",1761067953536,0.37373655,112290.0,112280.0,0.76771]
["bitfinex-derivatives","BTCF0:USTF0",1761067953928,0.32792,112300.0,112290.0,0.0890235]
["bitfinex-derivatives","BTCF0:USTF0",1761067954128,0.32792,112300.0,112290.0,0.47065865]
["bitfinex-derivatives","BTCF0:USTF0",1761067954334,0.32792,112300.0,112290.0,0.55968215]
["bitfinex-derivatives","BTCF0:USTF0",1761067954525,0.01151957,112310.0,112290.0,0.47065865]
["bitfinex-derivatives","BTCF0:USTF0",1761067954725,0.04575,112310.0,112300.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067954931,0.52328375,112310.0,112300.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761067955640,0.52428375,112310.0,112300.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761067955833,0.52537774,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067956133,0.05933,112300.0,112290.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1761067956339,0.05933,112300.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067956639,0.04575,112300.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067956828,0.02193,112300.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067957029,0.49160522,112310.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067957030,0.51353522,112310.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067957230,0.04575,112300.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067957838,0.04675,112300.0,112290.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067958036,0.53786375,112300.0,112280.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1761067958233,0.52328375,112290.0,112280.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761067958429,0.52337774,112290.0,112280.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067958626,9.399e-05,112290.0,112280.0,0.5096916]
["bitfinex-derivatives","BTCF0:USTF0",1761067958825,9.399e-05,112290.0,112280.0,0.9096916]
["bitfinex-derivatives","BTCF0:USTF0",1761067959040,9.399e-05,112290.0,112280.0,1.70722535]
["bitfinex-derivatives","BTCF0:USTF0",1761067959436,0.02193,112340.0,112330.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761067959640,0.90952201,112340.0,112320.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1761067959938,0.90952201,112340.0,112320.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067959939,1.54575,112330.0,112320.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067960137,1.5,112330.0,112320.0,0.5096597]
["bitfinex-derivatives","BTCF0:USTF0",1761067960440,0.87534794,112360.0,112330.0,0.1351018]
["bitfinex-derivatives","BTCF0:USTF0",1761067960741,0.37220862,112360.0,112350.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067960932,0.34977,112360.0,112350.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067961439,0.32784,112360.0,112350.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067961834,0.33960347,112360.0,112350.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067962045,0.38535347,112360.0,112350.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761067962235,0.36153347,112360.0,112350.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067962536,0.34060347,112360.0,112350.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761067962737,0.001,112360.0,112350.0,1.13471]
["bitfinex-derivatives","BTCF0:USTF0",1761067963637,0.001,112360.0,112350.0,1.223686]
["bitfinex-derivatives","BTCF0:USTF0",1761067963841,0.02243862,112370.0,112360.0,0.1488281]
["bitfinex-derivatives","BTCF0:USTF0",1761067964031,0.07811397,112390.0,112380.0,0.1488122]
["bitfinex-derivatives","BTCF0:USTF0",1761067964032,0.05467978,112390.0,112380.0,0.1488122]
["bitfinex-derivatives","BTCF0:USTF0",1761067964232,0.05467978,112390.0,112380.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1761067964432,0.02343419,112390.0,112380.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1761067965043,0.02243862,112410.0,112380.0,1.72922]
["bitfinex-derivatives","BTCF0:USTF0",1761067965246,0.001,112390.0,112380.0,1.0573722]
["bitfinex-derivatives","BTCF0:USTF0",1761067965444,0.001,112390.0,112380.0,1.4181722]
["bitfinex-derivatives","BTCF0:USTF0",1761067965735,0.75162281,112420.0,112380.0,1.4181722]
["bitfinex-derivatives","BTCF0:USTF0",1761067965944,0.75162281,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067966133,0.39082281,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067966333,0.71722455,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067966530,1.54667,112410.0,112400.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067966729,1.56910862,112410.0,112400.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067967137,2.44664237,112410.0,112390.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067967443,0.47753375,112400.0,112390.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067967636,0.89804375,112400.0,112390.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761067967842,1.64812237,112400.0,112380.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761067968041,1.24812237,112400.0,112380.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761067968841,0.04667,112380.0,112370.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761067969552,0.85180375,112380.0,112370.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761067969750,0.37427,112380.0,112370.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761067970137,0.37427,112380.0,112360.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067970138,0.38731,112380.0,112360.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067970752,0.86484375,112380.0,112360.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067970945,0.86484375,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067970946,1.24785859,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067971951,0.88705859,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067972138,0.40952484,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067972336,0.38731,112380.0,112360.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1761067972546,1.22564375,112380.0,112360.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1761067972748,0.40952484,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067972948,0.38731,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067973344,0.74811,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067973545,1.24785859,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067973846,1.64785859,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067974152,1.64785859,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067974348,0.06888484,112380.0,112370.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761067974539,0.82838109,112390.0,112370.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761067974742,1.30591484,112390.0,112370.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761067975155,0.82838109,112390.0,112370.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761067975747,0.82838109,112390.0,112370.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761067975949,0.82838109,112390.0,112370.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761067976357,0.05971,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067976545,0.89804375,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067976746,0.77698755,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067977240,1.17698755,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067977443,1.19919885,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067977640,1.19919885,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067978560,0.8427213,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761067978762,1.20019885,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067979056,1.20019885,112380.0,112330.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067979057,0.05971,112360.0,112330.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067979356,0.05971,112360.0,112330.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1761067979357,0.04667,112340.0,112330.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1761067979554,0.3274,112350.0,112330.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1761067979555,0.3274,112350.0,112340.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761067979748,0.3274,112370.0,112360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761067979948,0.002,112380.0,112370.0,0.1342662]
["bitfinex-derivatives","BTCF0:USTF0",1761067980154,0.001,112380.0,112370.0,1.16258755]
["bitfinex-derivatives","BTCF0:USTF0",1761067980451,0.41718755,112380.0,112370.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067980658,0.06071,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067980861,0.06071,112380.0,112370.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067980862,0.04767,112380.0,112370.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067981152,0.05971,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067981362,0.41618755,112380.0,112360.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761067981545,0.05971,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067981854,0.05971,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067981855,1.50438755,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067982054,0.37984755,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067982361,0.05971,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067982652,0.41618755,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067982850,0.05971,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067983051,0.38707,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067983347,0.05971,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067983654,0.74354755,112340.0,112320.0,0.38430428]
["bitfinex-derivatives","BTCF0:USTF0",1761067983857,0.37384,112360.0,112330.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067984045,0.02337,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067984251,0.73031755,112380.0,112350.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067984252,0.02437,112370.0,112350.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067984571,0.001,112370.0,112360.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761067984759,0.04667,112370.0,112360.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761067985258,0.04667,112370.0,112360.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067985451,0.04667,112370.0,112360.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761067985852,0.40314755,112370.0,112350.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1761067986258,0.76394755,112370.0,112350.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1761067986455,0.40314755,112370.0,112350.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1761067986652,0.74350755,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761067986853,0.05971,112340.0,112320.0,0.36086428]
["bitfinex-derivatives","BTCF0:USTF0",1761067987052,0.37399,112330.0,112320.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067987253,0.73046755,112330.0,112320.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067987656,0.37399,112330.0,112320.0,0.02350428]
["bitfinex-derivatives","BTCF0:USTF0",1761067987857,1.13046755,112330.0,112320.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067988150,0.37399,112330.0,112320.0,0.02350428]
["bitfinex-derivatives","BTCF0:USTF0",1761067988460,1.56237236,112330.0,112320.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761067988966,1.56237236,112330.0,112290.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067988967,0.02337,112300.0,112290.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761067989260,0.02251817,112300.0,112290.0,0.49992488]
["bitfinex-derivatives","BTCF0:USTF0",1761067989562,0.35069,112310.0,112290.0,0.49992488]
["bitfinex-derivatives","BTCF0:USTF0",1761067989866,0.35069,112310.0,112290.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067990162,6.428e-05,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761067991365,6.428e-05,112300.0,112290.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1761067991554,6.428e-05,112300.0,112290.0,1.16358755]
["bitfinex-derivatives","BTCF0:USTF0",1761067992159,0.02343428,112300.0,112290.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761067992364,0.04673428,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761067993164,0.04673428,112300.0,112290.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761067993554,0.73485428,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067994063,0.37405428,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761067994359,0.35068428,112300.0,112290.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761067994561,6.428e-05,112300.0,112290.0,0.76358755]
["bitfinex-derivatives","BTCF0:USTF0",1761067994756,6.428e-05,112300.0,112290.0,1.16358755]
["bitfinex-derivatives","BTCF0:USTF0",1761067995152,6.428e-05,112300.0,112290.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1761067996072,6.428e-05,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761067997563,6.428e-05,112300.0,112290.0,1.16358755]
["bitfinex-derivatives","BTCF0:USTF0",1761067997757,6.428e-05,112300.0,112290.0,1.57996745]
["bitfinex-derivatives","BTCF0:USTF0",1761067998366,6.428e-05,112300.0,112290.0,1.19821865]
["bitfinex-derivatives","BTCF0:USTF0",1761067998554,0.37971183,112300.0,112290.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761067998764,0.02323428,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761067999462,0.02323428,112300.0,112290.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761067999766,0.04558428,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761067999964,0.40206183,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761068000262,0.04558428,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761068000460,6.428e-05,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761068000857,0.04558428,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761068001157,6.428e-05,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761068001460,0.02323428,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761068001860,6.428e-05,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761068002563,6.428e-05,112300.0,112290.0,0.4961303]
["bitfinex-derivatives","BTCF0:USTF0",1761068002867,6.428e-05,112300.0,112290.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761068004168,6.428e-05,112300.0,112290.0,0.49613]
["bitfinex-derivatives","BTCF0:USTF0",1761068004372,0.01102161,112310.0,112300.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761068004574,0.37286,112320.0,112300.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761068004770,0.04554,112300.0,112290.0,0.47090865]
["bitfinex-derivatives","BTCF0:USTF0",1761068005074,1.50290755,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761068005278,0.04554,112270.0,112260.0,0.42454865]
["bitfinex-derivatives","BTCF0:USTF0",1761068005575,0.01105179,112270.0,112260.0,0.46990865]
["bitfinex-derivatives","BTCF0:USTF0",1761068005871,0.41478755,112300.0,112290.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761068006069,0.38563,112300.0,112290.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068006374,0.38563,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068006375,0.05831,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068006568,0.37286,112300.0,112290.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068006870,0.74210755,112300.0,112280.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1761068007173,0.04554,112290.0,112280.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068007468,0.33943642,112300.0,112280.0,0.77077755]
["bitfinex-derivatives","BTCF0:USTF0",1761068007661,0.01211642,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068008066,0.01211642,112300.0,112290.0,0.4951802]
["bitfinex-derivatives","BTCF0:USTF0",1761068008274,0.01211642,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068008476,0.001,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068009065,0.001,112300.0,112290.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1761068009066,0.05768107,112300.0,112290.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1761068009265,0.04654,112300.0,112290.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1761068009678,0.04554,112300.0,112290.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1761068010172,0.05831,112300.0,112290.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1761068010469,0.05831,112300.0,112290.0,0.40917403]
["bitfinex-derivatives","BTCF0:USTF0",1761068010668,0.05831,112300.0,112290.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1761068011074,0.02262,112300.0,112290.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1761068011272,0.37286,112310.0,112290.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1761068012072,0.37286,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068012265,0.37286,112310.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068012471,0.37286,112310.0,112300.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068012472,0.3839643,112310.0,112300.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068012668,0.3839643,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068012876,0.05831,112300.0,112280.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1761068013076,0.05831,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068013278,0.3829927,112310.0,112290.0,0.8351767]
["bitfinex-derivatives","BTCF0:USTF0",1761068013473,0.3610443,112310.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068013868,0.3839643,112310.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068014072,0.74044185,112310.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068014374,0.74044185,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068014375,0.05831,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068014578,0.05831,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068014579,0.41478755,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068014876,0.0795927,112310.0,112290.0,1.09616]
["bitfinex-derivatives","BTCF0:USTF0",1761068015181,0.3849243,112310.0,112290.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1761068015576,0.3839243,112310.0,112290.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1761068015879,0.3620043,112310.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068016377,0.3839243,112310.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068016576,0.74040185,112310.0,112300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761068016879,0.05831,112300.0,112290.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761068017074,1.47761025,112310.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068017075,0.10202689,112310.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068017266,0.32728,112300.0,112290.0,0.8251797]
["bitfinex-derivatives","BTCF0:USTF0",1761068017472,0.85137215,112320.0,112310.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068017667,1.17865215,112320.0,112310.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068018268,1.14723083,112320.0,112310.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068018482,0.78643083,112320.0,112310.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761068018880,0.78743083,112320.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068019084,0.40301755,112310.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068019382,0.41301478,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068020282,0.41301478,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068020576,0.41301478,112310.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068020577,0.04554,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068020784,0.02262,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068020981,0.05753723,112310.0,112290.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1761068021182,0.05853723,112310.0,112300.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068021680,0.41501478,112310.0,112300.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761068021875,0.41401478,112310.0,112300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761068022090,0.41401478,112310.0,112280.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1761068022091,0.05831,112300.0,112280.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1761068022277,0.40201755,112290.0,112280.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1761068022473,0.40201755,112290.0,112270.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1761068022474,0.01277,112280.0,112270.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761068022680,0.04554,112280.0,112270.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068023479,0.02262,112280.0,112270.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068023680,0.04554,112280.0,112270.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068023980,1.07906472,112300.0,112270.0,0.41998287]
["bitfinex-derivatives","BTCF0:USTF0",1761068024279,1.07906472,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068024280,0.02177717,112300.0,112290.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761068024478,0.01099723,112310.0,112290.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1761068024479,0.38377723,112310.0,112290.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1761068024781,0.74025478,112310.0,112290.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1761068024981,0.76203195,112310.0,112290.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1761068025282,0.41522755,112300.0,112290.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761068025477,0.05875,112300.0,112290.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761068025784,0.04508,112300.0,112290.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761068026487,0.77602755,112300.0,112290.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761068026682,0.43700472,112300.0,112290.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761068026988,0.41522755,112300.0,112290.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761068027682,0.81522755,112300.0,112280.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068027884,0.41445472,112300.0,112280.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068028079,0.05875,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068028285,0.04508,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068028489,0.37232,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068029088,0.37232,112300.0,112290.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068029587,0.37232,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068029779,0.04508,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068029983,0.34973,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068030986,0.4161044,112310.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068031286,0.01099723,112310.0,112300.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761068031481,0.40763611,112320.0,112300.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761068031684,0.74070755,112320.0,112300.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761068031880,0.76248472,112320.0,112300.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761068032184,0.76248472,112320.0,112300.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068032586,0.02353,112310.0,112300.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068032989,0.04508,112310.0,112300.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068033791,0.40155755,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068033989,0.40155755,112310.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068033990,0.05875,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068034187,0.05875,112300.0,112290.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1761068034792,0.04508,112300.0,112290.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1761068035193,0.05875,112300.0,112290.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1761068035392,0.41522755,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068035585,0.74238755,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068035789,0.76416472,112300.0,112290.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068036192,1.16416472,112300.0,112280.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068036496,0.04508,112290.0,112280.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068037411,0.52382564,112290.0,112270.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068037712,0.61624878,112290.0,112270.0,0.75545]
["bitfinex-derivatives","BTCF0:USTF0",1761068037908,0.13750314,112290.0,112280.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068038115,0.11572597,112290.0,112280.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068038413,0.11572597,112290.0,112280.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068038802,0.05875,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068039008,0.38587,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068039202,0.37718457,112280.0,112270.0,0.37467133]
["bitfinex-derivatives","BTCF0:USTF0",1761068039408,0.37718457,112280.0,112270.0,0.41932133]
["bitfinex-derivatives","BTCF0:USTF0",1761068039607,0.3722,112280.0,112270.0,0.41932133]
["bitfinex-derivatives","BTCF0:USTF0",1761068039816,0.32712,112280.0,112270.0,0.41932133]
["bitfinex-derivatives","BTCF0:USTF0",1761068040311,0.45322314,112290.0,112270.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068040519,0.75856597,112290.0,112280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761068040709,0.41950534,112290.0,112280.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761068040905,0.39776597,112290.0,112280.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761068041219,0.02343617,112300.0,112290.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068041402,0.39270491,112310.0,112290.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1761068041605,0.49241564,112300.0,112290.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1761068041910,0.05875,112280.0,112270.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761068042111,0.34965,112290.0,112270.0,0.69545]
["bitfinex-derivatives","BTCF0:USTF0",1761068042312,0.10392554,112300.0,112290.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068042618,0.10392554,112300.0,112280.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068042619,1.24885181,112300.0,112280.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068042912,0.88462564,112290.0,112280.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761068043113,0.06681937,112290.0,112280.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761068043314,0.05875,112280.0,112270.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761068043509,0.38587,112280.0,112270.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761068043714,0.86461564,112280.0,112270.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761068043918,0.88635501,112280.0,112270.0,0.0356702]
["bitfinex-derivatives","BTCF0:USTF0",1761068044415,0.40760937,112280.0,112270.0,0.4193502]
["bitfinex-derivatives","BTCF0:USTF0",1761068044623,0.38587,112280.0,112270.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068044818,0.04508,112280.0,112270.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068045018,0.02343617,112290.0,112280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761068045212,0.05468176,112300.0,112290.0,0.133669]
["bitfinex-derivatives","BTCF0:USTF0",1761068045516,0.02343617,112300.0,112290.0,1.111549]
["bitfinex-derivatives","BTCF0:USTF0",1761068046224,0.09985334,112330.0,112300.0,0.1466014]
["bitfinex-derivatives","BTCF0:USTF0",1761068046414,0.08881235,112340.0,112320.0,1.34693134]
["bitfinex-derivatives","BTCF0:USTF0",1761068046613,0.07811397,112340.0,112330.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068046817,0.10064397,112340.0,112330.0,0.71545]
["bitfinex-derivatives","BTCF0:USTF0",1761068047115,0.10064397,112340.0,112330.0,1.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761068047116,0.07811241,112340.0,112330.0,1.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761068047322,0.03124403,112340.0,112330.0,1.11545]
["bitfinex-derivatives","BTCF0:USTF0",1761068047620,0.03124403,112340.0,112330.0,0.71545]
["bitfinex-derivatives","BTCF0:USTF0",1761068047816,0.03124403,112350.0,112330.0,2.01025754]
["bitfinex-derivatives","BTCF0:USTF0",1761068048014,0.03124403,112350.0,112340.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1761068048216,0.07809897,112350.0,112340.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1761068048416,0.04686838,112360.0,112350.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068048720,0.04686838,112360.0,112350.0,0.71545]
["bitfinex-derivatives","BTCF0:USTF0",1761068048918,0.07808484,112360.0,112350.0,0.71545]
["bitfinex-derivatives","BTCF0:USTF0",1761068049221,0.07629646,112360.0,112350.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761068049421,0.04508,112360.0,112350.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761068049625,0.08996646,112360.0,112350.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761068049818,0.10561838,112360.0,112350.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068050217,0.07806623,112360.0,112350.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068050428,0.12314623,112360.0,112350.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068050722,1.01650604,112360.0,112340.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068050919,0.07626586,112350.0,112340.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1761068051109,0.40326586,112350.0,112340.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761068051313,1.2820115,112350.0,112330.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068051521,0.42500241,112350.0,112330.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068051825,0.40326586,112350.0,112330.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068052122,0.53749564,112340.0,112320.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068052323,0.06681655,112340.0,112320.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761068052526,0.04508,112340.0,112320.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761068052722,1.21946805,112350.0,112330.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068052723,0.05292241,112350.0,112330.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068053026,0.04173976,112360.0,112340.0,0.8343263]
["bitfinex-derivatives","BTCF0:USTF0",1761068053222,0.04173976,112360.0,112350.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761068053420,0.15019399,112370.0,112350.0,0.664421]
["bitfinex-derivatives","BTCF0:USTF0",1761068053719,0.04686838,112370.0,112360.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761068054223,0.07804678,112370.0,112360.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761068054420,0.4168884,112380.0,112360.0,0.5073528]
["bitfinex-derivatives","BTCF0:USTF0",1761068054622,0.0311784,112370.0,112360.0,0.5173528]
["bitfinex-derivatives","BTCF0:USTF0",1761068054928,0.0311784,112370.0,112360.0,2.06301844]
["bitfinex-derivatives","BTCF0:USTF0",1761068054929,0.001,112370.0,112360.0,2.06301844]
["bitfinex-derivatives","BTCF0:USTF0",1761068055124,0.001,112370.0,112360.0,1.66301844]
["bitfinex-derivatives","BTCF0:USTF0",1761068055319,0.07804678,112390.0,112380.0,0.146368]
["bitfinex-derivatives","BTCF0:USTF0",1761068055524,0.0311784,112390.0,112380.0,1.42594]
["bitfinex-derivatives","BTCF0:USTF0",1761068055726,0.0311784,112390.0,112380.0,1.514888]
["bitfinex-derivatives","BTCF0:USTF0",1761068055926,0.07804678,112390.0,112380.0,2.36363364]
["bitfinex-derivatives","BTCF0:USTF0",1761068056226,0.0311784,112400.0,112380.0,1.8848876]
["bitfinex-derivatives","BTCF0:USTF0",1761068056426,1.8580984,112410.0,112390.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761068056628,0.0311784,112400.0,112390.0,0.75578]
["bitfinex-derivatives","BTCF0:USTF0",1761068057420,0.0321784,112400.0,112390.0,1.72346594]
["bitfinex-derivatives","BTCF0:USTF0",1761068058121,0.003,112400.0,112390.0,1.72346554]
["bitfinex-derivatives","BTCF0:USTF0",1761068058519,0.003,112400.0,112390.0,0.75578]
["bitfinex-derivatives","BTCF0:USTF0",1761068058826,0.004,112400.0,112390.0,1.5715608]
["bitfinex-derivatives","BTCF0:USTF0",1761068059027,0.004,112400.0,112390.0,2.05030644]
["bitfinex-derivatives","BTCF0:USTF0",1761068059427,0.004,112400.0,112390.0,1.5715608]
["bitfinex-derivatives","BTCF0:USTF0",1761068059613,0.0311784,112410.0,112400.0,0.0889321]
["bitfinex-derivatives","BTCF0:USTF0",1761068059817,0.06123787,112420.0,112400.0,1.24246564]
["bitfinex-derivatives","BTCF0:USTF0",1761068059818,0.04554789,112420.0,112400.0,1.24246564]
["bitfinex-derivatives","BTCF0:USTF0",1761068060020,0.08165678,112420.0,112410.0,0.97244984]
["bitfinex-derivatives","BTCF0:USTF0",1761068060234,0.0347884,112420.0,112410.0,1.64924984]
["bitfinex-derivatives","BTCF0:USTF0",1761068060528,0.00361,112420.0,112410.0,1.5705042]
["bitfinex-derivatives","BTCF0:USTF0",1761068060725,0.00361,112420.0,112410.0,2.04924984]
["bitfinex-derivatives","BTCF0:USTF0",1761068061223,0.0367884,112420.0,112410.0,2.06222523]
["bitfinex-derivatives","BTCF0:USTF0",1761068061730,0.00561,112420.0,112410.0,2.06222523]
["bitfinex-derivatives","BTCF0:USTF0",1761068062124,0.0367884,112420.0,112410.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1761068062327,0.0367884,112420.0,112410.0,1.09450512]
["bitfinex-derivatives","BTCF0:USTF0",1761068062530,0.0367884,112420.0,112410.0,1.66217546]
["bitfinex-derivatives","BTCF0:USTF0",1761068062720,0.00561,112420.0,112410.0,2.06213526]
["bitfinex-derivatives","BTCF0:USTF0",1761068062919,0.00761,112420.0,112410.0,2.06213526]
["bitfinex-derivatives","BTCF0:USTF0",1761068063319,0.0387884,112420.0,112410.0,2.06213526]
["bitfinex-derivatives","BTCF0:USTF0",1761068063532,0.00761,112420.0,112410.0,2.06213526]
["bitfinex-derivatives","BTCF0:USTF0",1761068064824,0.00561,112420.0,112410.0,2.06313526]
["bitfinex-derivatives","BTCF0:USTF0",1761068065421,0.0311784,112440.0,112430.0,0.1328883]
["bitfinex-derivatives","BTCF0:USTF0",1761068065620,0.04205864,112450.0,112430.0,1.67287906]
["bitfinex-derivatives","BTCF0:USTF0",1761068065820,1.54205864,112450.0,112440.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761068066117,1.54205864,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068066118,0.02205,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068066325,0.05309536,112440.0,112430.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1761068066529,0.12250374,112440.0,112430.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1761068066828,0.09145838,112440.0,112430.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1761068067026,0.50524838,112440.0,112430.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761068067223,0.50524838,112440.0,112420.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1761068067224,0.98399402,112440.0,112420.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1761068067524,0.03104189,112430.0,112420.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1761068067731,0.07563189,112430.0,112420.0,0.41773302]
["bitfinex-derivatives","BTCF0:USTF0",1761068067918,0.07563189,112430.0,112420.0,0.74433302]
["bitfinex-derivatives","BTCF0:USTF0",1761068068521,0.47563189,112430.0,112420.0,0.33955302]
["bitfinex-derivatives","BTCF0:USTF0",1761068069031,0.49145838,112430.0,112420.0,0.01295302]
["bitfinex-derivatives","BTCF0:USTF0",1761068069327,0.05838,112420.0,112400.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761068069523,0.03105611,112410.0,112400.0,0.74433881]
["bitfinex-derivatives","BTCF0:USTF0",1761068069824,0.42145838,112420.0,112410.0,0.110248]
["bitfinex-derivatives","BTCF0:USTF0",1761068069825,0.03105611,112420.0,112410.0,0.110248]
["bitfinex-derivatives","BTCF0:USTF0",1761068070030,0.03105611,112420.0,112410.0,0.98541245]
["bitfinex-derivatives","BTCF0:USTF0",1761068070224,0.03105611,112420.0,112410.0,0.41773881]
["bitfinex-derivatives","BTCF0:USTF0",1761068070723,0.03105611,112420.0,112410.0,1.38541245]
["bitfinex-derivatives","BTCF0:USTF0",1761068070931,0.03105611,112430.0,112420.0,0.1402301]
["bitfinex-derivatives","BTCF0:USTF0",1761068071136,0.03105611,112430.0,112420.0,1.61929455]
["bitfinex-derivatives","BTCF0:USTF0",1761068071520,0.04686838,112440.0,112430.0,0.1328921]
["bitfinex-derivatives","BTCF0:USTF0",1761068071521,0.03105611,112440.0,112430.0,0.1328921]
["bitfinex-derivatives","BTCF0:USTF0",1761068071820,0.03105611,112440.0,112430.0,0.98539655]
["bitfinex-derivatives","BTCF0:USTF0",1761068072021,0.04686838,112450.0,112440.0,0.1101043]
["bitfinex-derivatives","BTCF0:USTF0",1761068072218,0.04686838,112470.0,112460.0,0.0888885]
["bitfinex-derivatives","BTCF0:USTF0",1761068072425,0.07327746,112480.0,112460.0,1.63699414]
["bitfinex-derivatives","BTCF0:USTF0",1761068072624,0.07327746,112480.0,112470.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761068073233,0.06249118,112480.0,112470.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761068073432,0.04662356,112480.0,112470.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761068073633,1.5,112490.0,112470.0,0.90765396]
["bitfinex-derivatives","BTCF0:USTF0",1761068073835,1.5,112490.0,112480.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1761068074134,1.5,112490.0,112480.0,0.39496456]
["bitfinex-derivatives","BTCF0:USTF0",1761068074328,1.5,112490.0,112480.0,0.72148456]
["bitfinex-derivatives","BTCF0:USTF0",1761068075630,1.901,112490.0,112480.0,0.37376456]
["bitfinex-derivatives","BTCF0:USTF0",1761068075833,1.901,112490.0,112480.0,0.35004456]
["bitfinex-derivatives","BTCF0:USTF0",1761068076037,2.74054564,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068076231,2.2618,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068077533,2.74054564,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068078128,2.74054564,112490.0,112480.0,0.02669446]
["bitfinex-derivatives","BTCF0:USTF0",1761068078328,2.34054564,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068078629,1.8618,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068079132,2.74054564,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068079334,1.8618,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068079523,1.8618,112490.0,112480.0,0.03416456]
["bitfinex-derivatives","BTCF0:USTF0",1761068079927,1.501,112490.0,112480.0,0.03416456]
["bitfinex-derivatives","BTCF0:USTF0",1761068080140,2.2618,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068080728,1.901,112490.0,112480.0,0.03561106]
["bitfinex-derivatives","BTCF0:USTF0",1761068080929,2.2274,112490.0,112480.0,0.03561106]
["bitfinex-derivatives","BTCF0:USTF0",1761068081726,3.06694564,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068082130,1.82736,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068082334,1.82736,112490.0,112480.0,0.03561558]
["bitfinex-derivatives","BTCF0:USTF0",1761068083538,1.82736,112490.0,112480.0,0.01296456]
["bitfinex-derivatives","BTCF0:USTF0",1761068083938,0.05838,112480.0,112470.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761068084139,0.05838,112480.0,112470.0,0.37434021]
["bitfinex-derivatives","BTCF0:USTF0",1761068084336,0.53712564,112480.0,112470.0,0.03618789]
["bitfinex-derivatives","BTCF0:USTF0",1761068084536,0.41918,112480.0,112470.0,0.03618789]
["bitfinex-derivatives","BTCF0:USTF0",1761068085039,0.81918,112480.0,112470.0,0.01354021]
["bitfinex-derivatives","BTCF0:USTF0",1761068085235,0.45938,112480.0,112470.0,0.37434021]
["bitfinex-derivatives","BTCF0:USTF0",1761068085540,0.45938,112480.0,112470.0,0.01354021]
["bitfinex-derivatives","BTCF0:USTF0",1761068086644,0.53043264,112480.0,112470.0,0.01354021]
["bitfinex-derivatives","BTCF0:USTF0",1761068087742,0.89123264,112480.0,112470.0,0.01354021]
["bitfinex-derivatives","BTCF0:USTF0",1761068088145,0.89123264,112480.0,112470.0,0.02722537]
["bitfinex-derivatives","BTCF0:USTF0",1761068088146,1.21751264,112480.0,112470.0,0.02722537]
["bitfinex-derivatives","BTCF0:USTF0",1761068088443,1.21751264,112480.0,112470.0,0.01354021]
["bitfinex-derivatives","BTCF0:USTF0",1761068088642,0.85671264,112480.0,112470.0,0.01354021]
["bitfinex-derivatives","BTCF0:USTF0",1761068088830,0.85671264,112480.0,112470.0,0.01317784]
["bitfinex-derivatives","BTCF0:USTF0",1761068089034,0.53043264,112480.0,112470.0,0.01317784]
["bitfinex-derivatives","BTCF0:USTF0",1761068089435,0.13043264,112480.0,112470.0,0.39517784]
["bitfinex-derivatives","BTCF0:USTF0",1761068090345,0.13043264,112480.0,112470.0,0.39518094]
["bitfinex-derivatives","BTCF0:USTF0",1761068090540,0.49123264,112480.0,112470.0,0.03438094]
["bitfinex-derivatives","BTCF0:USTF0",1761068090734,0.49123264,112480.0,112470.0,0.02686493]
["bitfinex-derivatives","BTCF0:USTF0",1761068090735,1.36997828,112480.0,112470.0,0.02686493]
["bitfinex-derivatives","BTCF0:USTF0",1761068091241,1.73077828,112480.0,112470.0,0.02686493]
["bitfinex-derivatives","BTCF0:USTF0",1761068091431,0.13043264,112480.0,112470.0,0.02686493]
["bitfinex-derivatives","BTCF0:USTF0",1761068091635,0.45667264,112480.0,112470.0,0.37398094]
["bitfinex-derivatives","BTCF0:USTF0",1761068092036,0.05938,112480.0,112470.0,0.48406164]
["bitfinex-derivatives","BTCF0:USTF0",1761068092241,0.001,112480.0,112470.0,1.36280728]
["bitfinex-derivatives","BTCF0:USTF0",1761068092451,0.05804,112480.0,112470.0,0.90673777]
["bitfinex-derivatives","BTCF0:USTF0",1761068093044,0.03564,112480.0,112470.0,0.90673777]
["bitfinex-derivatives","BTCF0:USTF0",1761068093441,0.03564,112480.0,112470.0,0.93054817]
["bitfinex-derivatives","BTCF0:USTF0",1761068093643,0.01377,112480.0,112470.0,0.93054817]
["bitfinex-derivatives","BTCF0:USTF0",1761068094540,0.001,112480.0,112470.0,0.93054817]
["bitfinex-derivatives","BTCF0:USTF0",1761068094740,0.001,112480.0,112470.0,1.66548341]
["bitfinex-derivatives","BTCF0:USTF0",1761068095137,0.001,112480.0,112470.0,1.68918977]
["bitfinex-derivatives","BTCF0:USTF0",1761068095340,0.001,112480.0,112470.0,1.40918977]
["bitfinex-derivatives","BTCF0:USTF0",1761068095639,0.001,112480.0,112470.0,1.64918977]
["bitfinex-derivatives","BTCF0:USTF0",1761068095836,0.001,112480.0,112470.0,1.65735805]
["bitfinex-derivatives","BTCF0:USTF0",1761068096042,0.001,112480.0,112470.0,1.70534821]
["bitfinex-derivatives","BTCF0:USTF0",1761068096646,0.001,112480.0,112470.0,1.65735805]
["bitfinex-derivatives","BTCF0:USTF0",1761068096941,1.5,112490.0,112480.0,0.0888726]
["bitfinex-derivatives","BTCF0:USTF0",1761068097146,1.5,112490.0,112480.0,1.34330256]
["bitfinex-derivatives","BTCF0:USTF0",1761068097344,1.5,112490.0,112480.0,0.86455692]
["bitfinex-derivatives","BTCF0:USTF0",1761068097542,1.5,112490.0,112480.0,1.74657256]
["bitfinex-derivatives","BTCF0:USTF0",1761068097738,1.5,112490.0,112480.0,1.74330256]
["bitfinex-derivatives","BTCF0:USTF0",1761068098137,1.5,112490.0,112480.0,1.71167531]
["bitfinex-derivatives","BTCF0:USTF0",1761068098337,1.5,112490.0,112480.0,1.27079287]
["bitfinex-derivatives","BTCF0:USTF0",1761068098536,1.5,112490.0,112480.0,1.34334064]
["bitfinex-derivatives","BTCF0:USTF0",1761068098733,1.5,112490.0,112480.0,1.30908269]
["bitfinex-derivatives","BTCF0:USTF0",1761068099445,1.5,112490.0,112480.0,1.22335398]
["bitfinex-derivatives","BTCF0:USTF0",1761068099747,1.5,112490.0,112480.0,1.31222658]
["bitfinex-derivatives","BTCF0:USTF0",1761068100246,1.5,112490.0,112480.0,0.75193871]
["bitfinex-derivatives","BTCF0:USTF0",1761068100542,0.06874799,112500.0,112490.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761068100734,0.01379,112500.0,112490.0,0.92889568]
["bitfinex-derivatives","BTCF0:USTF0",1761068100934,0.01379,112500.0,112490.0,1.38601898]
["bitfinex-derivatives","BTCF0:USTF0",1761068101338,0.05483804,112510.0,112500.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761068101546,0.04427,112530.0,112500.0,1.75570528]
["bitfinex-derivatives","BTCF0:USTF0",1761068101737,0.04427,112530.0,112520.0,1.30791029]
["bitfinex-derivatives","BTCF0:USTF0",1761068101937,0.04427,112530.0,112520.0,1.68583189]
["bitfinex-derivatives","BTCF0:USTF0",1761068102137,1.54427,112530.0,112520.0,1.68583189]
["bitfinex-derivatives","BTCF0:USTF0",1761068102340,0.37357,112560.0,112530.0,0.0888295]
["bitfinex-derivatives","BTCF0:USTF0",1761068102540,0.37357,112560.0,112540.0,1.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1761068102541,0.04427,112550.0,112540.0,1.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1761068102746,0.05477715,112550.0,112540.0,1.26802314]
["bitfinex-derivatives","BTCF0:USTF0",1761068102942,0.05477715,112550.0,112540.0,0.82353545]
["bitfinex-derivatives","BTCF0:USTF0",1761068103143,1.32961703,112550.0,112540.0,0.06771124]
["bitfinex-derivatives","BTCF0:USTF0",1761068103344,0.44427,112550.0,112540.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1761068103648,1.61035769,112550.0,112540.0,0.00090843]
["bitfinex-derivatives","BTCF0:USTF0",1761068103852,1.17395528,112550.0,112540.0,0.02478399]
["bitfinex-derivatives","BTCF0:USTF0",1761068104053,1.61844297,112550.0,112540.0,0.02478399]
["bitfinex-derivatives","BTCF0:USTF0",1761068104254,0.05704,112540.0,112530.0,0.03180281]
["bitfinex-derivatives","BTCF0:USTF0",1761068104450,0.86232769,112540.0,112530.0,0.02387362]
["bitfinex-derivatives","BTCF0:USTF0",1761068104751,1.26232769,112540.0,112530.0,0.02387362]
["bitfinex-derivatives","BTCF0:USTF0",1761068105539,0.86232769,112540.0,112530.0,0.02387362]
["bitfinex-derivatives","BTCF0:USTF0",1761068105744,0.86232769,112540.0,112520.0,0.02387362]
["bitfinex-derivatives","BTCF0:USTF0",1761068105946,0.73115,112530.0,112520.0,0.02387362]
["bitfinex-derivatives","BTCF0:USTF0",1761068106145,1.57563769,112530.0,112520.0,0.02387362]
["bitfinex-derivatives","BTCF0:USTF0",1761068107150,1.17563769,112530.0,112520.0,0.02387362]
["bitfinex-derivatives","BTCF0:USTF0",1761068108555,1.17763769,112530.0,112520.0,0.02387362]
["bitfinex-derivatives","BTCF0:USTF0",1761068109352,1.17763769,112530.0,112510.0,0.45898643]
["bitfinex-derivatives","BTCF0:USTF0",1761068109353,1.53464,112520.0,112510.0,0.45898643]
["bitfinex-derivatives","BTCF0:USTF0",1761068109557,1.53464,112520.0,112510.0,0.52396211]
["bitfinex-derivatives","BTCF0:USTF0",1761068109750,0.002,112530.0,112520.0,0.1313514]
["bitfinex-derivatives","BTCF0:USTF0",1761068110051,0.02387,112530.0,112520.0,0.89553556]
["bitfinex-derivatives","BTCF0:USTF0",1761068110257,1.54627,112530.0,112520.0,0.39261872]
["bitfinex-derivatives","BTCF0:USTF0",1761068110456,1.54427,112530.0,112520.0,0.39261872]
["bitfinex-derivatives","BTCF0:USTF0",1761068111164,1.54427,112530.0,112520.0,0.87961641]
["bitfinex-derivatives","BTCF0:USTF0",1761068111455,1.502,112530.0,112520.0,1.39762696]
["bitfinex-derivatives","BTCF0:USTF0",1761068111648,1.502,112530.0,112520.0,0.95313927]
["bitfinex-derivatives","BTCF0:USTF0",1761068111847,1.502,112530.0,112520.0,0.40853787]
["bitfinex-derivatives","BTCF0:USTF0",1761068112053,2.67252769,112530.0,112520.0,0.39261281]
["bitfinex-derivatives","BTCF0:USTF0",1761068112252,2.22804,112530.0,112520.0,0.41647308]
["bitfinex-derivatives","BTCF0:USTF0",1761068112556,1.82804,112530.0,112520.0,0.41647308]
["bitfinex-derivatives","BTCF0:USTF0",1761068112758,2.18884,112530.0,112520.0,0.03181281]
["bitfinex-derivatives","BTCF0:USTF0",1761068112954,3.03332769,112530.0,112520.0,0.01003974]
["bitfinex-derivatives","BTCF0:USTF0",1761068113159,0.05704,112520.0,112510.0,0.01972314]
["bitfinex-derivatives","BTCF0:USTF0",1761068113458,0.04427,112490.0,112480.0,0.40853787]
["bitfinex-derivatives","BTCF0:USTF0",1761068113652,0.05704,112480.0,112470.0,0.75586787]
["bitfinex-derivatives","BTCF0:USTF0",1761068113954,0.86232769,112480.0,112470.0,0.04774071]
["bitfinex-derivatives","BTCF0:USTF0",1761068114258,0.05704,112480.0,112460.0,0.53993901]
["bitfinex-derivatives","BTCF0:USTF0",1761068114448,0.05704,112500.0,112480.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761068114651,0.38336,112500.0,112490.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761068115051,0.81905769,112520.0,112490.0,1.24779769]
["bitfinex-derivatives","BTCF0:USTF0",1761068115052,0.01377,112520.0,112490.0,1.24779769]
["bitfinex-derivatives","BTCF0:USTF0",1761068115351,0.37032,112520.0,112510.0,1.21124769]
["bitfinex-derivatives","BTCF0:USTF0",1761068115550,0.37032,112520.0,112510.0,0.81450071]
["bitfinex-derivatives","BTCF0:USTF0",1761068115858,0.38341,112520.0,112510.0,0.83652439]
["bitfinex-derivatives","BTCF0:USTF0",1761068116257,0.04432,112520.0,112510.0,0.83652439]
["bitfinex-derivatives","BTCF0:USTF0",1761068116451,0.05741,112520.0,112510.0,0.83652439]
["bitfinex-derivatives","BTCF0:USTF0",1761068116654,0.05741,112520.0,112510.0,0.92537319]
["bitfinex-derivatives","BTCF0:USTF0",1761068116857,0.04432,112520.0,112510.0,1.36986088]
["bitfinex-derivatives","BTCF0:USTF0",1761068117362,0.04432,112520.0,112510.0,0.83652439]
["bitfinex-derivatives","BTCF0:USTF0",1761068117558,0.05741,112520.0,112510.0,0.06976439]
["bitfinex-derivatives","BTCF0:USTF0",1761068117754,0.38341,112520.0,112510.0,0.06976439]
["bitfinex-derivatives","BTCF0:USTF0",1761068117954,0.78341,112520.0,112510.0,0.02202368]
["bitfinex-derivatives","BTCF0:USTF0",1761068118156,1.22789769,112520.0,112510.0,0.02202368]
["bitfinex-derivatives","BTCF0:USTF0",1761068118356,1.58869769,112520.0,112510.0,0.02202368]
["bitfinex-derivatives","BTCF0:USTF0",1761068119058,0.38341,112520.0,112510.0,0.38282368]
["bitfinex-derivatives","BTCF0:USTF0",1761068119263,0.38341,112520.0,112510.0,0.02202368]
["bitfinex-derivatives","BTCF0:USTF0",1761068119466,0.78341,112520.0,112510.0,0.02202368]
["bitfinex-derivatives","BTCF0:USTF0",1761068120152,0.78341,112520.0,112510.0,0.38282368]
["bitfinex-derivatives","BTCF0:USTF0",1761068120757,0.05741,112520.0,112510.0,1.00790088]
["bitfinex-derivatives","BTCF0:USTF0",1761068120957,1.5,112530.0,112510.0,0.91905208]
["bitfinex-derivatives","BTCF0:USTF0",1761068121159,1.5,112530.0,112520.0,0.8970284]
["bitfinex-derivatives","BTCF0:USTF0",1761068121460,1.5,112530.0,112520.0,1.00794939]
["bitfinex-derivatives","BTCF0:USTF0",1761068121767,1.5,112530.0,112520.0,1.29881227]
["bitfinex-derivatives","BTCF0:USTF0",1761068121966,0.01039541,112550.0,112540.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1761068122162,0.04245,112550.0,112540.0,1.368728]
["bitfinex-derivatives","BTCF0:USTF0",1761068122355,1.54440754,112560.0,112550.0,0.1328171]
["bitfinex-derivatives","BTCF0:USTF0",1761068122569,1.52108,112560.0,112550.0,1.0079201]
["bitfinex-derivatives","BTCF0:USTF0",1761068122862,1.5,112560.0,112550.0,1.4079201]
["bitfinex-derivatives","BTCF0:USTF0",1761068123055,0.05554,112580.0,112570.0,0.1099817]
["bitfinex-derivatives","BTCF0:USTF0",1761068123257,0.05554,112580.0,112570.0,0.93729307]
["bitfinex-derivatives","BTCF0:USTF0",1761068123463,0.80528769,112610.0,112580.0,0.1327938]
["bitfinex-derivatives","BTCF0:USTF0",1761068123464,1.5,112590.0,112580.0,0.1327938]
["bitfinex-derivatives","BTCF0:USTF0",1761068123767,0.04245,112600.0,112590.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761068123966,0.04245,112600.0,112590.0,0.49278938]
["bitfinex-derivatives","BTCF0:USTF0",1761068124160,0.04245,112600.0,112590.0,0.45177995]
["bitfinex-derivatives","BTCF0:USTF0",1761068124361,0.04245,112600.0,112590.0,0.40400368]
["bitfinex-derivatives","BTCF0:USTF0",1761068124562,0.0312495,112610.0,112600.0,0.0887781]
["bitfinex-derivatives","BTCF0:USTF0",1761068124758,0.04245,112610.0,112600.0,0.38282368]
["bitfinex-derivatives","BTCF0:USTF0",1761068124962,0.0131,112600.0,112590.0,0.40857627]
["bitfinex-derivatives","BTCF0:USTF0",1761068125165,0.86083769,112600.0,112570.0,0.42975627]
["bitfinex-derivatives","BTCF0:USTF0",1761068125363,0.05555,112580.0,112570.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761068125657,0.05555,112580.0,112560.0,0.04777627]
["bitfinex-derivatives","BTCF0:USTF0",1761068125658,0.50275624,112580.0,112560.0,0.04777627]
["bitfinex-derivatives","BTCF0:USTF0",1761068125955,0.05555,112560.0,112550.0,0.93810479]
["bitfinex-derivatives","BTCF0:USTF0",1761068126166,0.04245,112560.0,112550.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761068126358,0.05555,112560.0,112550.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761068126558,0.05826855,112560.0,112550.0,0.4707975]
["bitfinex-derivatives","BTCF0:USTF0",1761068126765,0.00271855,112560.0,112550.0,0.93810519]
["bitfinex-derivatives","BTCF0:USTF0",1761068127074,0.00271855,112560.0,112550.0,1.38588146]
["bitfinex-derivatives","BTCF0:USTF0",1761068127567,0.00271855,112560.0,112550.0,1.59191922]
["bitfinex-derivatives","BTCF0:USTF0",1761068127761,0.00271855,112560.0,112550.0,1.33810519]
["bitfinex-derivatives","BTCF0:USTF0",1761068127964,0.00271855,112560.0,112550.0,0.93810519]
["bitfinex-derivatives","BTCF0:USTF0",1761068128258,0.00271855,112560.0,112550.0,1.00191922]
["bitfinex-derivatives","BTCF0:USTF0",1761068128780,0.00271855,112560.0,112550.0,1.40191922]
["bitfinex-derivatives","BTCF0:USTF0",1761068128967,0.00271855,112560.0,112550.0,1.46810519]
["bitfinex-derivatives","BTCF0:USTF0",1761068129165,0.00271855,112560.0,112550.0,1.64002172]
["bitfinex-derivatives","BTCF0:USTF0",1761068129365,0.00271855,112560.0,112550.0,1.66502489]
["bitfinex-derivatives","BTCF0:USTF0",1761068130472,0.00271855,112560.0,112550.0,1.66498489]
["bitfinex-derivatives","BTCF0:USTF0",1761068130667,0.00271855,112560.0,112550.0,1.98498489]
["bitfinex-derivatives","BTCF0:USTF0",1761068131260,0.00271855,112560.0,112550.0,1.71498489]
["bitfinex-derivatives","BTCF0:USTF0",1761068131564,0.00271855,112560.0,112550.0,1.94498489]
["bitfinex-derivatives","BTCF0:USTF0",1761068131963,0.05555,112600.0,112590.0,0.1099656]
["bitfinex-derivatives","BTCF0:USTF0",1761068132161,0.05555,112600.0,112590.0,0.4707656]
["bitfinex-derivatives","BTCF0:USTF0",1761068132466,0.05555,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068132668,0.05555,112600.0,112590.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1761068132876,0.90003769,112600.0,112580.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1761068133170,0.04245,112590.0,112580.0,0.4935934]
["bitfinex-derivatives","BTCF0:USTF0",1761068133372,0.04245,112590.0,112580.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1761068133970,0.04245,112590.0,112580.0,0.7761534]
["bitfinex-derivatives","BTCF0:USTF0",1761068134173,0.04245,112590.0,112580.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1761068134371,0.04345,112590.0,112580.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761068134876,0.44345,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068135176,0.05555,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068136271,0.05555,112580.0,112570.0,0.4496014]
["bitfinex-derivatives","BTCF0:USTF0",1761068136475,0.05555,112580.0,112570.0,0.4936014]
["bitfinex-derivatives","BTCF0:USTF0",1761068136672,0.05555,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761068136873,0.05655,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761068137279,0.05655,112580.0,112570.0,0.38264096]
["bitfinex-derivatives","BTCF0:USTF0",1761068137472,0.04345,112580.0,112570.0,0.93808919]
["bitfinex-derivatives","BTCF0:USTF0",1761068137674,0.001,112580.0,112570.0,0.95992941]
["bitfinex-derivatives","BTCF0:USTF0",1761068138876,0.001,112580.0,112570.0,0.87112791]
["bitfinex-derivatives","BTCF0:USTF0",1761068139073,0.04345,112580.0,112570.0,0.4936014]
["bitfinex-derivatives","BTCF0:USTF0",1761068139269,0.04345,112580.0,112570.0,1.33808909]
["bitfinex-derivatives","BTCF0:USTF0",1761068139270,0.001,112580.0,112570.0,1.33808909]
["bitfinex-derivatives","BTCF0:USTF0",1761068139873,0.001,112580.0,112570.0,0.93808909]
["bitfinex-derivatives","BTCF0:USTF0",1761068140083,0.05655,112580.0,112570.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1761068140278,0.001,112580.0,112570.0,1.26476909]
["bitfinex-derivatives","BTCF0:USTF0",1761068141074,0.04345,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761068141282,0.04345,112580.0,112570.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1761068141283,0.05655,112580.0,112570.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1761068141486,0.05655,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068141778,0.05655,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761068141779,0.04345,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761068141979,0.04345,112580.0,112570.0,0.84928769]
["bitfinex-derivatives","BTCF0:USTF0",1761068142281,0.05655,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761068142481,0.05655,112580.0,112570.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1761068142675,0.05655,112580.0,112570.0,0.8204414]
["bitfinex-derivatives","BTCF0:USTF0",1761068142868,0.05655,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761068143182,0.05655,112580.0,112570.0,0.8204014]
["bitfinex-derivatives","BTCF0:USTF0",1761068143477,0.05655,112580.0,112570.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1761068143671,0.45655,112580.0,112570.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1761068144179,0.45655,112580.0,112570.0,0.7763613]
["bitfinex-derivatives","BTCF0:USTF0",1761068144375,0.45655,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068144568,0.45655,112580.0,112570.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761068144775,0.45655,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068144979,0.45655,112580.0,112570.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1761068145180,0.45655,112580.0,112570.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1761068145487,1.26183769,112580.0,112550.0,0.39250458]
["bitfinex-derivatives","BTCF0:USTF0",1761068145776,0.05753,112560.0,112540.0,0.44969458]
["bitfinex-derivatives","BTCF0:USTF0",1761068145969,0.05753,112560.0,112550.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761068146172,0.50201769,112560.0,112540.0,0.44969458]
["bitfinex-derivatives","BTCF0:USTF0",1761068146370,0.05753,112560.0,112550.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761068146684,0.41833,112560.0,112550.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761068147583,0.04372,112560.0,112550.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1761068147784,0.04372,112560.0,112550.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761068148479,0.90201769,112560.0,112550.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761068148684,0.45753,112560.0,112550.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1761068148980,0.3739,112580.0,112550.0,1.17625769]
["bitfinex-derivatives","BTCF0:USTF0",1761068149169,0.41762,112580.0,112570.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761068149374,0.05682,112580.0,112570.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761068149582,0.86210769,112580.0,112560.0,0.03170458]
["bitfinex-derivatives","BTCF0:USTF0",1761068149771,0.05753,112560.0,112550.0,0.71894458]
["bitfinex-derivatives","BTCF0:USTF0",1761068149973,0.05753,112560.0,112550.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1761068150170,0.05753,112560.0,112550.0,0.76347458]
["bitfinex-derivatives","BTCF0:USTF0",1761068150378,0.04372,112560.0,112550.0,0.76347458]
["bitfinex-derivatives","BTCF0:USTF0",1761068150774,0.05753,112560.0,112550.0,0.43703458]
["bitfinex-derivatives","BTCF0:USTF0",1761068150977,0.05753,112560.0,112550.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761068150978,0.04372,112560.0,112550.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761068151181,0.74406,112580.0,112570.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761068151378,1.18854769,112580.0,112570.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068151580,0.74406,112580.0,112570.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068151885,1.14406,112580.0,112570.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068152189,0.78326,112580.0,112570.0,0.07640614]
["bitfinex-derivatives","BTCF0:USTF0",1761068152380,0.77016,112580.0,112570.0,0.43720614]
["bitfinex-derivatives","BTCF0:USTF0",1761068152684,0.90201769,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068152880,1.26281769,112580.0,112560.0,0.35827614]
["bitfinex-derivatives","BTCF0:USTF0",1761068153188,0.86281769,112580.0,112560.0,0.38044614]
["bitfinex-derivatives","BTCF0:USTF0",1761068153392,0.86281769,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068153587,0.41933,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068153792,0.86381769,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068154290,0.86281769,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068154481,0.41933,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068154679,0.50301769,112580.0,112570.0,0.05404614]
["bitfinex-derivatives","BTCF0:USTF0",1761068154879,0.50301769,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068155074,0.05853,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068155291,0.50301769,112580.0,112570.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1761068155489,0.50301769,112580.0,112560.0,0.76348614]
["bitfinex-derivatives","BTCF0:USTF0",1761068155690,0.05853,112580.0,112560.0,0.76348614]
["bitfinex-derivatives","BTCF0:USTF0",1761068155987,0.50301769,112580.0,112560.0,0.76344614]
["bitfinex-derivatives","BTCF0:USTF0",1761068156484,0.50301769,112580.0,112560.0,0.81101773]
["bitfinex-derivatives","BTCF0:USTF0",1761068156485,1.5,112570.0,112560.0,0.81101773]
["bitfinex-derivatives","BTCF0:USTF0",1761068156994,1.5,112570.0,112560.0,0.81089773]
["bitfinex-derivatives","BTCF0:USTF0",1761068157280,1.5,112570.0,112560.0,0.40244614]
["bitfinex-derivatives","BTCF0:USTF0",1761068157682,1.5,112570.0,112560.0,0.77587614]
["bitfinex-derivatives","BTCF0:USTF0",1761068157889,1.5,112570.0,112560.0,0.79157159]
["bitfinex-derivatives","BTCF0:USTF0",1761068158082,1.501,112570.0,112560.0,0.79157159]
["bitfinex-derivatives","BTCF0:USTF0",1761068158383,0.001,112570.0,112560.0,1.67729679]
["bitfinex-derivatives","BTCF0:USTF0",1761068158574,0.001,112570.0,112560.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1761068158775,0.04472,112570.0,112560.0,0.09235947]
["bitfinex-derivatives","BTCF0:USTF0",1761068159078,2.78182502,112570.0,112560.0,0.03188928]
["bitfinex-derivatives","BTCF0:USTF0",1761068159278,0.05753,112560.0,112550.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761068159478,0.05753,112560.0,112550.0,0.40233928]
["bitfinex-derivatives","BTCF0:USTF0",1761068159677,0.05753,112560.0,112550.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1761068159872,0.05753,112560.0,112550.0,0.40233928]
["bitfinex-derivatives","BTCF0:USTF0",1761068160582,0.05753,112560.0,112550.0,0.03188928]
["bitfinex-derivatives","BTCF0:USTF0",1761068160784,0.41833,112560.0,112550.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068160986,0.89463502,112560.0,112550.0,0.03188928]
["bitfinex-derivatives","BTCF0:USTF0",1761068161181,1.22055502,112560.0,112540.0,0.03188928]
["bitfinex-derivatives","BTCF0:USTF0",1761068161381,0.04372,112550.0,112540.0,0.35780928]
["bitfinex-derivatives","BTCF0:USTF0",1761068161581,0.04372,112550.0,112540.0,0.40233928]
["bitfinex-derivatives","BTCF0:USTF0",1761068161776,0.04372,112550.0,112540.0,0.07641928]
["bitfinex-derivatives","BTCF0:USTF0",1761068161983,0.04372,112550.0,112540.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068162485,0.05753,112540.0,112530.0,0.37997928]
["bitfinex-derivatives","BTCF0:USTF0",1761068162684,0.04372,112540.0,112530.0,0.76313928]
["bitfinex-derivatives","BTCF0:USTF0",1761068162878,0.0101402,112540.0,112530.0,0.77907947]
["bitfinex-derivatives","BTCF0:USTF0",1761068163078,0.70053,112560.0,112530.0,0.77907947]
["bitfinex-derivatives","BTCF0:USTF0",1761068163289,0.04372,112550.0,112540.0,0.07640723]
["bitfinex-derivatives","BTCF0:USTF0",1761068163481,0.04372,112550.0,112540.0,0.07740723]
["bitfinex-derivatives","BTCF0:USTF0",1761068163984,0.04372,112550.0,112540.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1761068164183,0.05753,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761068164392,0.41833,112540.0,112530.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761068164688,0.41733,112540.0,112530.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761068165090,0.83710502,112550.0,112540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761068165091,0.07269848,112550.0,112540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761068165285,0.04372,112550.0,112540.0,0.43719237]
["bitfinex-derivatives","BTCF0:USTF0",1761068165586,0.78221,112550.0,112530.0,0.40235237]
["bitfinex-derivatives","BTCF0:USTF0",1761068165786,0.04372,112550.0,112540.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068165993,0.05364549,112560.0,112540.0,0.44982237]
["bitfinex-derivatives","BTCF0:USTF0",1761068166188,0.05364549,112560.0,112550.0,0.52600895]
["bitfinex-derivatives","BTCF0:USTF0",1761068166189,0.00992549,112560.0,112550.0,0.52600895]
["bitfinex-derivatives","BTCF0:USTF0",1761068166388,1.5,112570.0,112550.0,0.92946449]
["bitfinex-derivatives","BTCF0:USTF0",1761068166389,1.82596,112570.0,112550.0,0.92946449]
["bitfinex-derivatives","BTCF0:USTF0",1761068166694,1.82596,112570.0,112560.0,0.03185757]
["bitfinex-derivatives","BTCF0:USTF0",1761068166894,1.82596,112570.0,112540.0,0.43718757]
["bitfinex-derivatives","BTCF0:USTF0",1761068166895,0.05753,112560.0,112540.0,0.43718757]
["bitfinex-derivatives","BTCF0:USTF0",1761068167193,0.89463502,112560.0,112550.0,0.03185757]
["bitfinex-derivatives","BTCF0:USTF0",1761068167385,0.89463502,112560.0,112540.0,0.04782947]
["bitfinex-derivatives","BTCF0:USTF0",1761068167386,0.36968,112550.0,112540.0,0.03185757]
["bitfinex-derivatives","BTCF0:USTF0",1761068167594,0.05753,112540.0,112530.0,0.07638757]
["bitfinex-derivatives","BTCF0:USTF0",1761068167895,0.04372,112540.0,112530.0,0.07638757]
["bitfinex-derivatives","BTCF0:USTF0",1761068168091,0.04372,112540.0,112530.0,0.43718757]
["bitfinex-derivatives","BTCF0:USTF0",1761068168291,0.05753,112540.0,112530.0,0.03185757]
["bitfinex-derivatives","BTCF0:USTF0",1761068168496,1.29463502,112540.0,112520.0,0.39275618]
["bitfinex-derivatives","BTCF0:USTF0",1761068168683,0.41833,112540.0,112520.0,0.36089861]
["bitfinex-derivatives","BTCF0:USTF0",1761068168889,0.41833,112540.0,112520.0,0.43728618]
["bitfinex-derivatives","BTCF0:USTF0",1761068169096,0.41833,112540.0,112520.0,0.44991618]
["bitfinex-derivatives","BTCF0:USTF0",1761068169289,0.11343545,112550.0,112540.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068169596,0.02375355,112560.0,112540.0,0.92612259]
["bitfinex-derivatives","BTCF0:USTF0",1761068169597,0.05366355,112560.0,112540.0,0.92612259]
["bitfinex-derivatives","BTCF0:USTF0",1761068169795,0.37990355,112560.0,112550.0,0.43718757]
["bitfinex-derivatives","BTCF0:USTF0",1761068170194,0.38006355,112560.0,112550.0,0.43718757]
["bitfinex-derivatives","BTCF0:USTF0",1761068170391,0.38006355,112560.0,112550.0,0.91349259]
["bitfinex-derivatives","BTCF0:USTF0",1761068170392,0.00994355,112560.0,112550.0,0.91349259]
["bitfinex-derivatives","BTCF0:USTF0",1761068170588,0.430164,112590.0,112560.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761068170792,0.37008,112580.0,112570.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068171099,1.51381,112580.0,112570.0,0.07638393]
["bitfinex-derivatives","BTCF0:USTF0",1761068171399,0.04372,112570.0,112560.0,0.76354393]
["bitfinex-derivatives","BTCF0:USTF0",1761068171600,1.52400412,112580.0,112560.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1761068171799,1.52400412,112580.0,112570.0,0.07638836]
["bitfinex-derivatives","BTCF0:USTF0",1761068172401,1.51219412,112580.0,112570.0,0.07638836]
["bitfinex-derivatives","BTCF0:USTF0",1761068173101,1.51219412,112580.0,112570.0,0.03185836]
["bitfinex-derivatives","BTCF0:USTF0",1761068173102,1.88680412,112580.0,112570.0,0.03185836]
["bitfinex-derivatives","BTCF0:USTF0",1761068173291,1.88680412,112580.0,112570.0,0.06842952]
["bitfinex-derivatives","BTCF0:USTF0",1761068173498,1.52600412,112580.0,112570.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761068173888,1.92600412,112580.0,112570.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761068174097,0.04372,112570.0,112560.0,0.39478952]
["bitfinex-derivatives","BTCF0:USTF0",1761068174402,0.04372,112570.0,112560.0,0.02389952]
["bitfinex-derivatives","BTCF0:USTF0",1761068174403,0.73104,112570.0,112560.0,0.02389952]
["bitfinex-derivatives","BTCF0:USTF0",1761068174598,0.05753,112560.0,112550.0,0.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1761068174794,0.68732,112570.0,112550.0,0.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1761068174795,0.3714,112570.0,112550.0,0.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1761068174995,0.3714,112570.0,112560.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761068175395,0.3608,112570.0,112560.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068175592,0.0575,112560.0,112550.0,0.06123836]
["bitfinex-derivatives","BTCF0:USTF0",1761068175801,0.4183,112560.0,112550.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068177099,0.4183,112560.0,112540.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1761068177305,0.40568,112550.0,112540.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761068177598,0.40568,112550.0,112540.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068177798,0.01262,112540.0,112530.0,0.03185836]
["bitfinex-derivatives","BTCF0:USTF0",1761068178000,0.4183,112540.0,112530.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761068178200,0.4183,112540.0,112530.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068178597,0.39657,112540.0,112530.0,0.59451792]
["bitfinex-derivatives","BTCF0:USTF0",1761068178795,0.70953,112550.0,112540.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068179196,0.73081,112550.0,112540.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068179503,0.40385,112550.0,112540.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068179696,0.72981,112550.0,112540.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068181804,0.40385,112550.0,112540.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068182014,0.3608,112550.0,112540.0,0.99616992]
["bitfinex-derivatives","BTCF0:USTF0",1761068182300,0.40385,112550.0,112540.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1761068182507,0.40385,112550.0,112540.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761068183106,0.40385,112550.0,112540.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068183304,0.05675,112540.0,112530.0,0.50734502]
["bitfinex-derivatives","BTCF0:USTF0",1761068183508,0.41755,112540.0,112530.0,0.11072783]
["bitfinex-derivatives","BTCF0:USTF0",1761068183705,0.41755,112540.0,112530.0,0.06334947]
["bitfinex-derivatives","BTCF0:USTF0",1761068184409,0.41755,112540.0,112530.0,0.04782947]
["bitfinex-derivatives","BTCF0:USTF0",1761068184704,0.74351,112540.0,112530.0,0.03188782]
["bitfinex-derivatives","BTCF0:USTF0",1761068185308,0.74351,112540.0,112520.0,0.03198643]
["bitfinex-derivatives","BTCF0:USTF0",1761068185507,0.88015502,112530.0,112520.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068185803,0.05675,112500.0,112490.0,0.04782947]
["bitfinex-derivatives","BTCF0:USTF0",1761068186005,0.42766551,112500.0,112490.0,0.04782947]
["bitfinex-derivatives","BTCF0:USTF0",1761068186205,0.42766551,112500.0,112480.0,0.07886947]
["bitfinex-derivatives","BTCF0:USTF0",1761068186502,0.40385,112490.0,112480.0,0.25886947]
["bitfinex-derivatives","BTCF0:USTF0",1761068186695,0.40394861,112490.0,112480.0,0.25886947]
["bitfinex-derivatives","BTCF0:USTF0",1761068187306,0.40394861,112490.0,112480.0,0.82404719]
["bitfinex-derivatives","BTCF0:USTF0",1761068187695,0.36089861,112490.0,112480.0,1.22404719]
["bitfinex-derivatives","BTCF0:USTF0",1761068187898,0.0137,112520.0,112510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068187899,0.41755,112520.0,112510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068188103,0.41755,112520.0,112510.0,0.50734502]
["bitfinex-derivatives","BTCF0:USTF0",1761068188104,0.3608,112520.0,112510.0,0.50734502]
["bitfinex-derivatives","BTCF0:USTF0",1761068188306,0.3608,112520.0,112510.0,0.55512003]
["bitfinex-derivatives","BTCF0:USTF0",1761068188500,0.41755,112520.0,112510.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1761068189706,0.41755,112520.0,112510.0,0.06329501]
["bitfinex-derivatives","BTCF0:USTF0",1761068190010,0.41755,112520.0,112510.0,0.04777501]
["bitfinex-derivatives","BTCF0:USTF0",1761068190207,0.41755,112520.0,112500.0,0.40477501]
["bitfinex-derivatives","BTCF0:USTF0",1761068190418,0.40385,112510.0,112500.0,0.04777501]
["bitfinex-derivatives","BTCF0:USTF0",1761068190716,0.40385,112510.0,112490.0,0.04777501]
["bitfinex-derivatives","BTCF0:USTF0",1761068190717,0.05675,112500.0,112490.0,0.04777501]
["bitfinex-derivatives","BTCF0:USTF0",1761068190903,0.41755,112500.0,112490.0,0.04777501]
["bitfinex-derivatives","BTCF0:USTF0",1761068191104,0.74355,112500.0,112490.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068191517,0.74355,112500.0,112490.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761068191704,0.74355,112500.0,112480.0,0.50734502]
["bitfinex-derivatives","BTCF0:USTF0",1761068192009,0.40385,112490.0,112480.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068192215,0.05675,112480.0,112470.0,0.04777501]
["bitfinex-derivatives","BTCF0:USTF0",1761068192404,0.89385502,112480.0,112460.0,0.04777501]
["bitfinex-derivatives","BTCF0:USTF0",1761068192605,0.89385502,112480.0,112440.0,0.37377501]
["bitfinex-derivatives","BTCF0:USTF0",1761068192606,0.05675,112460.0,112440.0,0.37377501]
["bitfinex-derivatives","BTCF0:USTF0",1761068192800,0.38257,112450.0,112440.0,0.77973862]
["bitfinex-derivatives","BTCF0:USTF0",1761068193108,0.72985,112470.0,112450.0,0.119936]
["bitfinex-derivatives","BTCF0:USTF0",1761068193309,0.3608,112460.0,112450.0,0.59624102]
["bitfinex-derivatives","BTCF0:USTF0",1761068193505,0.3608,112460.0,112450.0,0.99624102]
["bitfinex-derivatives","BTCF0:USTF0",1761068193808,0.41755,112460.0,112450.0,0.90734502]
["bitfinex-derivatives","BTCF0:USTF0",1761068194007,0.41755,112460.0,112450.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1761068194209,0.41755,112460.0,112450.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761068194704,0.41755,112460.0,112450.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068194905,0.41755,112460.0,112450.0,0.04580365]
["bitfinex-derivatives","BTCF0:USTF0",1761068195213,0.41755,112460.0,112450.0,0.04680353]
["bitfinex-derivatives","BTCF0:USTF0",1761068195416,0.41755,112460.0,112450.0,0.01576353]
["bitfinex-derivatives","BTCF0:USTF0",1761068195807,0.42752509,112460.0,112450.0,0.01576353]
["bitfinex-derivatives","BTCF0:USTF0",1761068196005,0.42752509,112460.0,112450.0,0.49206855]
["bitfinex-derivatives","BTCF0:USTF0",1761068196407,0.42752509,112460.0,112450.0,0.01576353]
["bitfinex-derivatives","BTCF0:USTF0",1761068196813,0.42752509,112460.0,112450.0,0.03128353]
["bitfinex-derivatives","BTCF0:USTF0",1761068197116,0.42752509,112460.0,112450.0,0.01576353]
["bitfinex-derivatives","BTCF0:USTF0",1761068197809,0.40385,112470.0,112450.0,0.99823562]
["bitfinex-derivatives","BTCF0:USTF0",1761068198017,0.40385,112470.0,112450.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1761068198018,0.41755,112460.0,112450.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1761068198515,0.42744332,112460.0,112450.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1761068199110,0.42744332,112460.0,112450.0,0.59824112]
["bitfinex-derivatives","BTCF0:USTF0",1761068199307,0.05675,112460.0,112450.0,0.59824112]
["bitfinex-derivatives","BTCF0:USTF0",1761068199514,0.40385,112470.0,112460.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761068199814,0.41367806,112470.0,112460.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1761068200213,0.05675,112460.0,112450.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761068200417,0.41755,112460.0,112450.0,0.04683457]
["bitfinex-derivatives","BTCF0:USTF0",1761068200608,0.41755,112460.0,112450.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1761068200916,0.41755,112460.0,112450.0,0.01474807]
["bitfinex-derivatives","BTCF0:USTF0",1761068201214,1.14363,112460.0,112450.0,0.01474807]
["bitfinex-derivatives","BTCF0:USTF0",1761068201606,0.41755,112460.0,112450.0,0.01574807]
["bitfinex-derivatives","BTCF0:USTF0",1761068201810,0.41755,112460.0,112450.0,0.52309309]
["bitfinex-derivatives","BTCF0:USTF0",1761068202012,0.39627,112460.0,112450.0,0.93806929]
["bitfinex-derivatives","BTCF0:USTF0",1761068202208,0.3745,112460.0,112450.0,1.32432122]
["bitfinex-derivatives","BTCF0:USTF0",1761068202403,0.41755,112460.0,112450.0,1.23542502]
["bitfinex-derivatives","BTCF0:USTF0",1761068202608,0.41755,112460.0,112450.0,1.32432122]
["bitfinex-derivatives","BTCF0:USTF0",1761068203009,0.41755,112460.0,112450.0,1.23542502]
["bitfinex-derivatives","BTCF0:USTF0",1761068203419,0.05675,112460.0,112450.0,1.32432122]
["bitfinex-derivatives","BTCF0:USTF0",1761068203612,0.37062806,112470.0,112460.0,0.1199283]
["bitfinex-derivatives","BTCF0:USTF0",1761068203613,0.3608,112470.0,112460.0,0.1199283]
["bitfinex-derivatives","BTCF0:USTF0",1761068203814,0.3608,112480.0,112470.0,0.1199204]
["bitfinex-derivatives","BTCF0:USTF0",1761068204014,0.3608,112480.0,112470.0,0.92234542]
["bitfinex-derivatives","BTCF0:USTF0",1761068204215,0.3608,112480.0,112470.0,1.32234542]
["bitfinex-derivatives","BTCF0:USTF0",1761068204408,0.3706527,112490.0,112470.0,1.32234542]
["bitfinex-derivatives","BTCF0:USTF0",1761068204612,0.3706527,112490.0,112480.0,0.50568502]
["bitfinex-derivatives","BTCF0:USTF0",1761068204809,0.0136,112480.0,112460.0,0.06246501]
["bitfinex-derivatives","BTCF0:USTF0",1761068205114,0.4143927,112490.0,112480.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068205409,0.7751927,112490.0,112480.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068205619,0.7751927,112490.0,112470.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761068205926,0.41814,112480.0,112470.0,0.92068542]
["bitfinex-derivatives","BTCF0:USTF0",1761068206118,0.41814,112480.0,112460.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068206419,0.41814,112480.0,112460.0,0.4448281]
["bitfinex-derivatives","BTCF0:USTF0",1761068206420,0.3608,112470.0,112460.0,0.4448281]
["bitfinex-derivatives","BTCF0:USTF0",1761068206807,0.3744,112480.0,112470.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068207017,0.3744,112480.0,112460.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1761068207018,0.05734,112480.0,112460.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1761068207214,0.41814,112480.0,112460.0,0.49260321]
["bitfinex-derivatives","BTCF0:USTF0",1761068207414,0.3744,112480.0,112460.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1761068207613,0.41814,112480.0,112470.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068207817,0.41814,112480.0,112470.0,0.59456542]
["bitfinex-derivatives","BTCF0:USTF0",1761068207818,0.3744,112480.0,112470.0,0.59456542]
["bitfinex-derivatives","BTCF0:USTF0",1761068208218,0.3744,112480.0,112470.0,0.50568502]
["bitfinex-derivatives","BTCF0:USTF0",1761068208416,0.41814,112480.0,112470.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068208819,0.41814,112480.0,112460.0,0.93964343]
["bitfinex-derivatives","BTCF0:USTF0",1761068209026,0.40454,112470.0,112460.0,0.88014003]
["bitfinex-derivatives","BTCF0:USTF0",1761068209322,0.40454,112470.0,112460.0,0.96902833]
["bitfinex-derivatives","BTCF0:USTF0",1761068210221,0.40454,112470.0,112460.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068210428,0.40454,112470.0,112460.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1761068211124,0.40454,112470.0,112460.0,0.59457342]
["bitfinex-derivatives","BTCF0:USTF0",1761068211522,0.40454,112470.0,112460.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1761068211914,0.40454,112470.0,112460.0,0.59457342]
["bitfinex-derivatives","BTCF0:USTF0",1761068212114,0.40454,112470.0,112460.0,0.64234843]
["bitfinex-derivatives","BTCF0:USTF0",1761068212516,0.40454,112470.0,112460.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761068212721,0.40454,112470.0,112460.0,0.50568502]
["bitfinex-derivatives","BTCF0:USTF0",1761068213122,0.40454,112470.0,112460.0,0.1182683]
["bitfinex-derivatives","BTCF0:USTF0",1761068214013,0.40454,112470.0,112460.0,0.16604331]
["bitfinex-derivatives","BTCF0:USTF0",1761068214223,0.80454,112470.0,112460.0,0.04777501]
["bitfinex-derivatives","BTCF0:USTF0",1761068214419,0.40454,112470.0,112460.0,0.07715501]
["bitfinex-derivatives","BTCF0:USTF0",1761068214619,0.40454,112470.0,112460.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1761068214821,0.40454,112470.0,112460.0,0.16604341]
["bitfinex-derivatives","BTCF0:USTF0",1761068215426,0.40454,112470.0,112460.0,0.37437501]
["bitfinex-derivatives","BTCF0:USTF0",1761068215624,0.40454,112470.0,112460.0,0.38906501]
["bitfinex-derivatives","BTCF0:USTF0",1761068216328,0.40454,112470.0,112460.0,0.40375501]
["bitfinex-derivatives","BTCF0:USTF0",1761068216622,0.40454,112470.0,112460.0,0.88006003]
["bitfinex-derivatives","BTCF0:USTF0",1761068216825,0.40454,112470.0,112460.0,0.96894843]
["bitfinex-derivatives","BTCF0:USTF0",1761068217126,0.3608,112470.0,112460.0,0.90868243]
["bitfinex-derivatives","BTCF0:USTF0",1761068217327,0.34635093,112470.0,112460.0,0.90868243]
["bitfinex-derivatives","BTCF0:USTF0",1761068217529,0.34635093,112470.0,112460.0,1.38498745]
["bitfinex-derivatives","BTCF0:USTF0",1761068217923,0.3744,112480.0,112460.0,1.38498745]
["bitfinex-derivatives","BTCF0:USTF0",1761068218121,0.41814,112480.0,112470.0,0.07716666]
["bitfinex-derivatives","BTCF0:USTF0",1761068218628,0.05734,112480.0,112470.0,0.50568502]
["bitfinex-derivatives","BTCF0:USTF0",1761068218828,0.41814,112480.0,112470.0,0.40369955]
["bitfinex-derivatives","BTCF0:USTF0",1761068219027,0.05734,112480.0,112470.0,1.32968497]
["bitfinex-derivatives","BTCF0:USTF0",1761068219236,0.39581,112480.0,112470.0,0.92108542]
["bitfinex-derivatives","BTCF0:USTF0",1761068219526,0.41814,112480.0,112470.0,0.98489945]
["bitfinex-derivatives","BTCF0:USTF0",1761068220324,0.41814,112480.0,112470.0,0.89601905]
["bitfinex-derivatives","BTCF0:USTF0",1761068220531,0.41814,112480.0,112470.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1761068220725,0.81814,112480.0,112470.0,0.04786236]
["bitfinex-derivatives","BTCF0:USTF0",1761068220931,0.81814,112480.0,112470.0,0.37422236]
["bitfinex-derivatives","BTCF0:USTF0",1761068221231,0.81814,112480.0,112470.0,0.04786236]
["bitfinex-derivatives","BTCF0:USTF0",1761068222224,0.41814,112480.0,112470.0,0.84819897]
["bitfinex-derivatives","BTCF0:USTF0",1761068222521,0.41814,112480.0,112470.0,1.20033661]
["bitfinex-derivatives","BTCF0:USTF0",1761068222522,0.39581,112480.0,112470.0,1.20033661]
["bitfinex-derivatives","BTCF0:USTF0",1761068222723,0.41814,112480.0,112470.0,1.20033661]
["bitfinex-derivatives","BTCF0:USTF0",1761068223319,0.41814,112480.0,112470.0,1.24821551]
["bitfinex-derivatives","BTCF0:USTF0",1761068224323,0.41814,112480.0,112470.0,1.20033661]
["bitfinex-derivatives","BTCF0:USTF0",1761068224735,0.41814,112480.0,112470.0,1.15933551]
["bitfinex-derivatives","BTCF0:USTF0",1761068224929,0.41814,112480.0,112470.0,0.40357883]
["bitfinex-derivatives","BTCF0:USTF0",1761068225142,0.81814,112480.0,112470.0,0.04787883]
["bitfinex-derivatives","BTCF0:USTF0",1761068225328,1.17389621,112480.0,112460.0,0.03192468]
["bitfinex-derivatives","BTCF0:USTF0",1761068225521,0.0136,112460.0,112450.0,0.07980351]
["bitfinex-derivatives","BTCF0:USTF0",1761068225836,0.76522438,112460.0,112450.0,0.04579486]
["bitfinex-derivatives","BTCF0:USTF0",1761068226025,0.76522438,112460.0,112440.0,0.03193316]
["bitfinex-derivatives","BTCF0:USTF0",1761068226327,0.03501,112440.0,112430.0,0.04799218]
["bitfinex-derivatives","BTCF0:USTF0",1761068226534,0.41814,112440.0,112430.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1761068226719,0.41814,112440.0,112410.0,0.04787883]
["bitfinex-derivatives","BTCF0:USTF0",1761068226720,1.17389621,112440.0,112410.0,0.04787883]
["bitfinex-derivatives","BTCF0:USTF0",1761068226919,0.41714,112420.0,112410.0,0.14094883]
["bitfinex-derivatives","BTCF0:USTF0",1761068227129,0.41714,112420.0,112410.0,0.51972504]
["bitfinex-derivatives","BTCF0:USTF0",1761068227429,0.41614,112420.0,112410.0,0.16396883]
["bitfinex-derivatives","BTCF0:USTF0",1761068227631,0.4259846,112420.0,112410.0,0.16396883]
["bitfinex-derivatives","BTCF0:USTF0",1761068227832,0.42604875,112420.0,112410.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1761068228024,1.18684875,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068228632,1.18684875,112420.0,112410.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761068228633,0.78684875,112420.0,112410.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761068228828,0.42604875,112420.0,112410.0,0.49277391]
["bitfinex-derivatives","BTCF0:USTF0",1761068229029,0.42604875,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068229030,1.54260496,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068229228,1.11356875,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068229429,0.78684875,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068229731,0.78684875,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761068230330,0.02141,112390.0,112380.0,0.04787883]
["bitfinex-derivatives","BTCF0:USTF0",1761068230530,0.76036886,112390.0,112360.0,0.07094883]
["bitfinex-derivatives","BTCF0:USTF0",1761068230742,0.40454,112370.0,112360.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1761068231030,0.40454,112370.0,112360.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1761068231031,0.76541818,112370.0,112360.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1761068231228,0.75863312,112370.0,112360.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1761068231430,0.05734,112360.0,112350.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068231633,0.77389621,112360.0,112350.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068231828,1.50092041,112360.0,112350.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068232028,3.01097428,112360.0,112350.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068232234,3.00997428,112360.0,112350.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068232640,3.00797428,112360.0,112350.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068232932,2.65221807,112360.0,112350.0,0.00108422]
["bitfinex-derivatives","BTCF0:USTF0",1761068233337,3.00797428,112360.0,112350.0,0.00108422]
["bitfinex-derivatives","BTCF0:USTF0",1761068233534,3.00797428,112360.0,112310.0,0.37080579]
["bitfinex-derivatives","BTCF0:USTF0",1761068233728,0.3608,112330.0,112310.0,0.4750967]
["bitfinex-derivatives","BTCF0:USTF0",1761068234530,0.38230466,112320.0,112310.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1761068234731,0.40463466,112320.0,112310.0,0.74184621]
["bitfinex-derivatives","BTCF0:USTF0",1761068234932,0.40463466,112320.0,112310.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1761068235536,0.40463466,112320.0,112310.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1761068235831,0.41743466,112320.0,112310.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761068236336,0.41743466,112320.0,112310.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761068236538,0.41743466,112320.0,112310.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761068236736,0.40463466,112320.0,112310.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1761068238035,0.04383466,112320.0,112310.0,0.75597979]
["bitfinex-derivatives","BTCF0:USTF0",1761068238239,0.41743466,112320.0,112310.0,0.37895358]
["bitfinex-derivatives","BTCF0:USTF0",1761068239242,0.41743466,112320.0,112310.0,0.35588358]
["bitfinex-derivatives","BTCF0:USTF0",1761068239439,0.41743466,112320.0,112310.0,0.13588358]
["bitfinex-derivatives","BTCF0:USTF0",1761068239440,1.17319087,112320.0,112310.0,0.13588358]
["bitfinex-derivatives","BTCF0:USTF0",1761068239743,1.17319087,112320.0,112310.0,0.01588358]
["bitfinex-derivatives","BTCF0:USTF0",1761068240239,1.50007087,112320.0,112310.0,0.01588358]
["bitfinex-derivatives","BTCF0:USTF0",1761068240440,1.17319087,112320.0,112310.0,0.01588358]
["bitfinex-derivatives","BTCF0:USTF0",1761068240735,0.74427466,112320.0,112310.0,0.01588358]
["bitfinex-derivatives","BTCF0:USTF0",1761068241142,0.81494447,112320.0,112310.0,0.01588358]
["bitfinex-derivatives","BTCF0:USTF0",1761068241347,0.40463466,112320.0,112310.0,0.41583979]
["bitfinex-derivatives","BTCF0:USTF0",1761068241537,0.40463466,112320.0,112310.0,0.41483979]
["bitfinex-derivatives","BTCF0:USTF0",1761068241739,0.40463466,112320.0,112310.0,0.05908358]
["bitfinex-derivatives","BTCF0:USTF0",1761068241945,0.40463466,112320.0,112310.0,0.05808358]
["bitfinex-derivatives","BTCF0:USTF0",1761068242634,0.40467466,112320.0,112310.0,0.05808358]
["bitfinex-derivatives","BTCF0:USTF0",1761068243547,0.41753466,112320.0,112310.0,0.01388358]
["bitfinex-derivatives","BTCF0:USTF0",1761068244936,0.41753466,112320.0,112310.0,0.39158979]
["bitfinex-derivatives","BTCF0:USTF0",1761068245137,0.00013466,112320.0,112310.0,1.26364669]
["bitfinex-derivatives","BTCF0:USTF0",1761068245339,0.00013466,112320.0,112310.0,1.60364669]
["bitfinex-derivatives","BTCF0:USTF0",1761068246047,0.00013466,112320.0,112310.0,1.58976311]
["bitfinex-derivatives","BTCF0:USTF0",1761068246451,0.00013466,112320.0,112310.0,1.59076311]
["bitfinex-derivatives","BTCF0:USTF0",1761068246840,0.00013466,112320.0,112310.0,1.50175621]
["bitfinex-derivatives","BTCF0:USTF0",1761068247047,0.04409,112340.0,112330.0,0.1109406]
["bitfinex-derivatives","BTCF0:USTF0",1761068247240,0.04409,112340.0,112330.0,0.81550681]
["bitfinex-derivatives","BTCF0:USTF0",1761068247441,0.40489,112340.0,112330.0,0.81550681]
["bitfinex-derivatives","BTCF0:USTF0",1761068247840,0.40489,112340.0,112330.0,0.72651621]
["bitfinex-derivatives","BTCF0:USTF0",1761068248044,0.41782434,112340.0,112320.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761068248240,0.40489,112330.0,112320.0,0.71790822]
["bitfinex-derivatives","BTCF0:USTF0",1761068248549,0.40489,112330.0,112320.0,0.74015822]
["bitfinex-derivatives","BTCF0:USTF0",1761068249341,0.40489,112330.0,112320.0,0.36215201]
["bitfinex-derivatives","BTCF0:USTF0",1761068249541,0.40489,112330.0,112320.0,0.34020201]
["bitfinex-derivatives","BTCF0:USTF0",1761068249948,1.48720621,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068250145,0.40489,112330.0,112320.0,0.41359822]
["bitfinex-derivatives","BTCF0:USTF0",1761068250345,0.40489,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068250647,0.80489,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068251550,1.16064621,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068251751,0.80489,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068252047,0.73145,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068252252,0.40489,112330.0,112320.0,0.41359822]
["bitfinex-derivatives","BTCF0:USTF0",1761068252544,0.40489,112330.0,112320.0,0.05784201]
["bitfinex-derivatives","BTCF0:USTF0",1761068252746,0.40489,112330.0,112320.0,0.38440201]
["bitfinex-derivatives","BTCF0:USTF0",1761068252946,0.40489,112330.0,112320.0,0.34020201]
["bitfinex-derivatives","BTCF0:USTF0",1761068253338,0.76064621,112330.0,112320.0,0.34020201]
["bitfinex-derivatives","BTCF0:USTF0",1761068253552,1.16064621,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068253752,0.80489,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068254145,1.16064621,112330.0,112320.0,0.01364201]
["bitfinex-derivatives","BTCF0:USTF0",1761068256051,1.16064621,112330.0,112300.0,0.02369925]
["bitfinex-derivatives","BTCF0:USTF0",1761068256052,0.02185,112310.0,112300.0,0.02369925]
["bitfinex-derivatives","BTCF0:USTF0",1761068256249,0.76579291,112310.0,112300.0,0.04564925]
["bitfinex-derivatives","BTCF0:USTF0",1761068256446,0.76579291,112310.0,112300.0,0.02369925]
["bitfinex-derivatives","BTCF0:USTF0",1761068256849,0.77561616,112310.0,112300.0,0.02369925]
["bitfinex-derivatives","BTCF0:USTF0",1761068257653,0.76693313,112310.0,112300.0,0.02469925]
["bitfinex-derivatives","BTCF0:USTF0",1761068257846,0.76693313,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068258047,0.76697313,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068258247,0.76697313,112310.0,112300.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761068258461,1.09357313,112310.0,112300.0,0.04764925]
["bitfinex-derivatives","BTCF0:USTF0",1761068259556,0.75714988,112310.0,112300.0,0.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1761068259752,0.72174291,112310.0,112300.0,0.9835812]
["bitfinex-derivatives","BTCF0:USTF0",1761068260052,0.00014291,112310.0,112300.0,0.95183984]
["bitfinex-derivatives","BTCF0:USTF0",1761068260350,0.3608,112340.0,112330.0,0.133191]
["bitfinex-derivatives","BTCF0:USTF0",1761068260553,0.3608,112340.0,112330.0,0.53680229]
["bitfinex-derivatives","BTCF0:USTF0",1761068260945,0.3608,112350.0,112340.0,0.1461731]
["bitfinex-derivatives","BTCF0:USTF0",1761068261145,0.3608,112350.0,112340.0,0.43164381]
["bitfinex-derivatives","BTCF0:USTF0",1761068261146,0.37050785,112350.0,112340.0,0.43164381]
["bitfinex-derivatives","BTCF0:USTF0",1761068261341,0.41459785,112350.0,112340.0,0.43164381]
["bitfinex-derivatives","BTCF0:USTF0",1761068261748,0.41459785,112350.0,112340.0,0.52062691]
["bitfinex-derivatives","BTCF0:USTF0",1761068262056,0.40589,112350.0,112340.0,0.43164381]
["bitfinex-derivatives","BTCF0:USTF0",1761068262556,0.40589,112350.0,112340.0,0.35851219]
["bitfinex-derivatives","BTCF0:USTF0",1761068262557,0.40689,112350.0,112340.0,0.35851219]
["bitfinex-derivatives","BTCF0:USTF0",1761068262746,0.40693,112350.0,112340.0,0.35851219]
["bitfinex-derivatives","BTCF0:USTF0",1761068263055,0.40693,112350.0,112340.0,0.35053489]
["bitfinex-derivatives","BTCF0:USTF0",1761068263655,0.40693,112350.0,112340.0,0.40772489]
["bitfinex-derivatives","BTCF0:USTF0",1761068263856,0.40693,112350.0,112340.0,0.8604415]
["bitfinex-derivatives","BTCF0:USTF0",1761068264051,0.36284,112350.0,112340.0,0.5525391]
["bitfinex-derivatives","BTCF0:USTF0",1761068264254,0.41698852,112350.0,112340.0,0.41865381]
["bitfinex-derivatives","BTCF0:USTF0",1761068264460,0.41698852,112350.0,112340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761068264755,0.41698852,112350.0,112340.0,0.73970621]
["bitfinex-derivatives","BTCF0:USTF0",1761068265055,0.41698852,112350.0,112340.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1761068265646,0.41698852,112350.0,112330.0,0.40361002]
["bitfinex-derivatives","BTCF0:USTF0",1761068265846,0.41698852,112350.0,112340.0,0.07882004]
["bitfinex-derivatives","BTCF0:USTF0",1761068266051,0.77778852,112350.0,112340.0,0.10109004]
["bitfinex-derivatives","BTCF0:USTF0",1761068266252,0.77778852,112350.0,112340.0,0.05489288]
["bitfinex-derivatives","BTCF0:USTF0",1761068266659,0.77778852,112350.0,112340.0,0.09031288]
["bitfinex-derivatives","BTCF0:USTF0",1761068266858,0.75593852,112350.0,112340.0,0.44606909]
["bitfinex-derivatives","BTCF0:USTF0",1761068267056,0.00204,112350.0,112340.0,1.27760312]
["bitfinex-derivatives","BTCF0:USTF0",1761068267263,0.40759,112350.0,112340.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1761068267554,0.40759,112350.0,112340.0,0.13681932]
["bitfinex-derivatives","BTCF0:USTF0",1761068267754,0.40759,112350.0,112300.0,0.13464319]
["bitfinex-derivatives","BTCF0:USTF0",1761068267755,0.01391,112320.0,112300.0,0.08465321]
["bitfinex-derivatives","BTCF0:USTF0",1761068267953,0.40050621,112310.0,112300.0,0.37392953]
["bitfinex-derivatives","BTCF0:USTF0",1761068268153,0.39686735,112310.0,112300.0,0.41086404]
["bitfinex-derivatives","BTCF0:USTF0",1761068268359,0.37366735,112310.0,112300.0,0.42401404]
["bitfinex-derivatives","BTCF0:USTF0",1761068268558,0.75262356,112310.0,112300.0,0.42401404]
["bitfinex-derivatives","BTCF0:USTF0",1761068268859,0.75262356,112310.0,112300.0,0.01391451]
["bitfinex-derivatives","BTCF0:USTF0",1761068269058,0.75262356,112310.0,112300.0,0.34167451]
["bitfinex-derivatives","BTCF0:USTF0",1761068269552,0.75262356,112310.0,112300.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1761068270359,0.75262356,112310.0,112270.0,0.35164953]
["bitfinex-derivatives","BTCF0:USTF0",1761068270360,0.05866,112300.0,112270.0,0.35164953]
["bitfinex-derivatives","BTCF0:USTF0",1761068270657,1.13601621,112280.0,112270.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761068270958,1.13601621,112280.0,112270.0,0.34154334]
["bitfinex-derivatives","BTCF0:USTF0",1761068271156,1.13601621,112280.0,112260.0,0.02305296]
["bitfinex-derivatives","BTCF0:USTF0",1761068271455,0.40555,112270.0,112260.0,0.06532296]
["bitfinex-derivatives","BTCF0:USTF0",1761068271658,0.40555,112270.0,112260.0,0.39300296]
["bitfinex-derivatives","BTCF0:USTF0",1761068271960,0.40555,112270.0,112260.0,0.41693249]
["bitfinex-derivatives","BTCF0:USTF0",1761068272351,0.40555,112270.0,112260.0,0.39300296]
["bitfinex-derivatives","BTCF0:USTF0",1761068272659,0.3608,112310.0,112300.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761068272857,0.3608,112310.0,112300.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761068272858,0.73810621,112310.0,112300.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761068273060,0.76130621,112310.0,112290.0,0.02387256]
["bitfinex-derivatives","BTCF0:USTF0",1761068273262,0.76130621,112310.0,112300.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761068273457,1.12210621,112310.0,112280.0,0.03702256]
["bitfinex-derivatives","BTCF0:USTF0",1761068273659,0.3608,112290.0,112280.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761068273858,0.40555,112290.0,112280.0,0.39693256]
["bitfinex-derivatives","BTCF0:USTF0",1761068274059,0.3608,112300.0,112280.0,0.1474405]
["bitfinex-derivatives","BTCF0:USTF0",1761068274271,0.3608,112300.0,112290.0,0.4620026]
["bitfinex-derivatives","BTCF0:USTF0",1761068274567,0.3608,112300.0,112290.0,1.24163137]
["bitfinex-derivatives","BTCF0:USTF0",1761068274766,0.3608,112300.0,112290.0,1.21775881]
["bitfinex-derivatives","BTCF0:USTF0",1761068275061,0.3608,112300.0,112290.0,1.24162612]
["bitfinex-derivatives","BTCF0:USTF0",1761068275263,0.3608,112300.0,112290.0,1.21775881]
["bitfinex-derivatives","BTCF0:USTF0",1761068275566,0.3608,112300.0,112290.0,0.39684814]
["bitfinex-derivatives","BTCF0:USTF0",1761068275766,0.3608,112300.0,112290.0,0.48587074]
["bitfinex-derivatives","BTCF0:USTF0",1761068276466,0.3608,112300.0,112290.0,0.84162695]
["bitfinex-derivatives","BTCF0:USTF0",1761068276662,0.40555,112300.0,112290.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761068276865,0.3608,112300.0,112290.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1761068277054,0.3608,112300.0,112290.0,0.88575422]
["bitfinex-derivatives","BTCF0:USTF0",1761068277258,0.3608,112300.0,112290.0,1.24151043]
["bitfinex-derivatives","BTCF0:USTF0",1761068277461,0.3608,112300.0,112290.0,1.15248783]
["bitfinex-derivatives","BTCF0:USTF0",1761068277966,0.34151,112340.0,112290.0,1.15248783]
["bitfinex-derivatives","BTCF0:USTF0",1761068277967,0.38428383,112350.0,112340.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761068278169,4e-05,112350.0,112340.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1761068278466,0.05472518,112350.0,112340.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761068278666,0.04479,112350.0,112340.0,0.37634162]
["bitfinex-derivatives","BTCF0:USTF0",1761068279253,0.04479,112350.0,112340.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1761068279564,0.04479,112350.0,112340.0,0.06913162]
["bitfinex-derivatives","BTCF0:USTF0",1761068279761,0.04479,112350.0,112340.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761068280161,0.04579,112350.0,112340.0,0.81947901]
["bitfinex-derivatives","BTCF0:USTF0",1761068280467,0.00304,112350.0,112340.0,0.81947901]
["bitfinex-derivatives","BTCF0:USTF0",1761068280868,0.02459,112350.0,112340.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761068281166,0.05668698,112350.0,112340.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761068281663,0.00204,112350.0,112340.0,1.61730063]
["bitfinex-derivatives","BTCF0:USTF0",1761068281864,0.00204,112350.0,112340.0,1.62525909]
["bitfinex-derivatives","BTCF0:USTF0",1761068282069,0.00204,112350.0,112340.0,0.45104008]
["bitfinex-derivatives","BTCF0:USTF0",1761068282265,0.04679,112350.0,112340.0,0.39834656]
["bitfinex-derivatives","BTCF0:USTF0",1761068282472,0.02359,112350.0,112340.0,0.84308557]
["bitfinex-derivatives","BTCF0:USTF0",1761068282767,0.00204,112350.0,112340.0,1.73931557]
["bitfinex-derivatives","BTCF0:USTF0",1761068283065,0.00204,112350.0,112340.0,1.29310944]
["bitfinex-derivatives","BTCF0:USTF0",1761068283270,0.00204,112350.0,112340.0,0.42990656]
["bitfinex-derivatives","BTCF0:USTF0",1761068283472,0.01391,112340.0,112330.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761068283768,0.41946,112340.0,112330.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761068283962,0.41946,112340.0,112320.0,0.71315]
["bitfinex-derivatives","BTCF0:USTF0",1761068284159,0.40555,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068284364,0.40555,112330.0,112320.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761068284562,0.04475,112330.0,112320.0,0.4635788]
["bitfinex-derivatives","BTCF0:USTF0",1761068284769,0.02155,112340.0,112330.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761068284963,0.40555,112340.0,112330.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761068285166,0.77471,112340.0,112310.0,0.97310001]
["bitfinex-derivatives","BTCF0:USTF0",1761068285475,0.39626,112340.0,112330.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761068285768,0.41946,112340.0,112330.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761068286365,0.41946,112340.0,112310.0,0.86267268]
["bitfinex-derivatives","BTCF0:USTF0",1761068286575,0.40555,112330.0,112320.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761068286769,0.40555,112330.0,112320.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761068286969,0.80739621,112350.0,112320.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761068286970,0.36084,112350.0,112320.0,1.31591971]
["bitfinex-derivatives","BTCF0:USTF0",1761068287174,0.3608,112340.0,112320.0,1.22692621]
["bitfinex-derivatives","BTCF0:USTF0",1761068287370,0.3608,112330.0,112320.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761068287566,0.02155,112330.0,112320.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761068287976,0.40555,112330.0,112320.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1761068288490,0.04475,112310.0,112300.0,0.06909647]
["bitfinex-derivatives","BTCF0:USTF0",1761068288775,0.03546,112320.0,112300.0,1.46578071]
["bitfinex-derivatives","BTCF0:USTF0",1761068289073,0.41946,112340.0,112330.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761068289664,0.41946,112340.0,112330.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761068289869,0.41946,112340.0,112320.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761068290873,0.04475,112330.0,112320.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761068291074,0.40555,112330.0,112320.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1761068293071,0.05866,112320.0,112300.0,0.40578008]
["bitfinex-derivatives","BTCF0:USTF0",1761068293276,0.41946,112320.0,112310.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761068293477,0.41946,112320.0,112300.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1761068293779,0.41946,112320.0,112310.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761068294477,0.81946,112320.0,112310.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761068295566,0.8195,112320.0,112300.0,0.83883621]
["bitfinex-derivatives","BTCF0:USTF0",1761068295772,0.4195,112320.0,112300.0,1.29311011]
["bitfinex-derivatives","BTCF0:USTF0",1761068295972,0.4195,112320.0,112310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761068296283,0.0587,112320.0,112310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761068296482,0.4195,112320.0,112310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761068297083,0.0587,112320.0,112310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761068297279,0.04479,112320.0,112310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761068297579,0.05892,112320.0,112310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761068297777,0.81972,112320.0,112300.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761068298085,0.41972,112320.0,112310.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1761068299182,0.42341,112320.0,112310.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761068299883,0.42341,112320.0,112290.0,1.25673321]
["bitfinex-derivatives","BTCF0:USTF0",1761068300079,0.0246,112310.0,112300.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068300377,0.05788357,112310.0,112300.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068300682,0.05788357,112310.0,112300.0,1.29942621]
["bitfinex-derivatives","BTCF0:USTF0",1761068300683,0.00944357,112310.0,112300.0,1.29942621]
["bitfinex-derivatives","BTCF0:USTF0",1761068300873,0.02464,112320.0,112300.0,1.29942621]
["bitfinex-derivatives","BTCF0:USTF0",1761068301078,0.04848,112320.0,112310.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761068301278,4e-05,112320.0,112310.0,1.30315271]
["bitfinex-derivatives","BTCF0:USTF0",1761068301477,4e-05,112320.0,112310.0,1.33498279]
["bitfinex-derivatives","BTCF0:USTF0",1761068302273,4e-05,112320.0,112310.0,1.70315271]
["bitfinex-derivatives","BTCF0:USTF0",1761068302479,4e-05,112340.0,112330.0,0.1352607]
["bitfinex-derivatives","BTCF0:USTF0",1761068302776,4e-05,112340.0,112330.0,2.01389691]
["bitfinex-derivatives","BTCF0:USTF0",1761068302976,0.3608,112390.0,112340.0,0.1495727]
["bitfinex-derivatives","BTCF0:USTF0",1761068303176,0.37517,112400.0,112380.0,0.1352173]
["bitfinex-derivatives","BTCF0:USTF0",1761068303380,0.3608,112400.0,112380.0,0.95665631]
["bitfinex-derivatives","BTCF0:USTF0",1761068303585,0.37039001,112400.0,112380.0,0.86770621]
["bitfinex-derivatives","BTCF0:USTF0",1761068303774,0.37039001,112400.0,112380.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1761068303978,0.40924,112390.0,112380.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1761068304174,0.06281,112380.0,112350.0,0.03189143]
["bitfinex-derivatives","BTCF0:USTF0",1761068304476,0.40924,112370.0,112360.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1761068305086,0.40924,112370.0,112360.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761068305683,0.80924,112370.0,112340.0,0.57208479]
["bitfinex-derivatives","BTCF0:USTF0",1761068305880,0.0246,112360.0,112350.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1761068306192,0.3638,112370.0,112360.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068306381,0.003,112370.0,112360.0,0.88510621]
["bitfinex-derivatives","BTCF0:USTF0",1761068306584,0.003,112370.0,112360.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068306780,0.002,112370.0,112360.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068307085,0.003,112370.0,112360.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068307683,0.41224,112370.0,112360.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068307886,0.41024,112370.0,112360.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761068308090,0.81124,112370.0,112350.0,0.36089143]
["bitfinex-derivatives","BTCF0:USTF0",1761068308284,0.41024,112370.0,112350.0,0.36089143]
["bitfinex-derivatives","BTCF0:USTF0",1761068308474,0.41024,112370.0,112360.0,0.62759311]
["bitfinex-derivatives","BTCF0:USTF0",1761068308475,0.002,112370.0,112360.0,0.62759311]
["bitfinex-derivatives","BTCF0:USTF0",1761068308680,0.002,112370.0,112360.0,0.98839311]
["bitfinex-derivatives","BTCF0:USTF0",1761068308977,0.002,112370.0,112360.0,1.43623026]
["bitfinex-derivatives","BTCF0:USTF0",1761068309182,8e-05,112380.0,112370.0,0.61326521]
["bitfinex-derivatives","BTCF0:USTF0",1761068309379,8e-05,112380.0,112370.0,1.35118236]
["bitfinex-derivatives","BTCF0:USTF0",1761068309687,8e-05,112380.0,112370.0,1.69118236]
["bitfinex-derivatives","BTCF0:USTF0",1761068310385,8e-05,112380.0,112370.0,2.09118236]
["bitfinex-derivatives","BTCF0:USTF0",1761068311083,1.5,112410.0,112400.0,0.1495253]
["bitfinex-derivatives","BTCF0:USTF0",1761068311287,0.3608,112420.0,112410.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068311482,0.3948794,112430.0,112410.0,0.52430621]
["bitfinex-derivatives","BTCF0:USTF0",1761068311684,0.3948794,112430.0,112400.0,0.7931315]
["bitfinex-derivatives","BTCF0:USTF0",1761068311685,1.9187194,112430.0,112420.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761068311986,2.2795194,112430.0,112420.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761068312780,2.2805194,112430.0,112420.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761068312980,2.2825194,112430.0,112420.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761068313181,2.2835194,112430.0,112420.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761068313576,0.01437,112420.0,112380.0,0.94210721]
["bitfinex-derivatives","BTCF0:USTF0",1761068313776,0.3608,112410.0,112390.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1761068313980,0.3608,112410.0,112400.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761068313981,0.3854,112410.0,112400.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761068314178,0.40924,112410.0,112400.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068314382,0.40924,112410.0,112390.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1761068314889,0.40924,112410.0,112360.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761068314890,0.90164621,112400.0,112360.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761068315086,0.3608,112390.0,112380.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068315588,0.3608,112390.0,112380.0,0.52430621]
["bitfinex-derivatives","BTCF0:USTF0",1761068315787,0.37517,112400.0,112380.0,0.52430621]
["bitfinex-derivatives","BTCF0:USTF0",1761068315991,0.3608,112390.0,112380.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068316185,0.37517,112400.0,112380.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068316578,0.3854,112390.0,112380.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068317086,0.0246,112390.0,112380.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068317290,0.3854,112390.0,112380.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068317492,0.0246,112390.0,112380.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068318283,0.0246,112390.0,112380.0,0.496021]
["bitfinex-derivatives","BTCF0:USTF0",1761068318485,0.0246,112390.0,112380.0,0.97405721]
["bitfinex-derivatives","BTCF0:USTF0",1761068318787,0.39977,112400.0,112380.0,0.97405721]
["bitfinex-derivatives","BTCF0:USTF0",1761068318987,0.39977,112400.0,112390.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761068318988,0.42361,112400.0,112390.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761068319191,0.06281,112400.0,112390.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761068319790,0.3854,112410.0,112390.0,0.4638131]
["bitfinex-derivatives","BTCF0:USTF0",1761068319983,0.3854,112410.0,112390.0,1.21370621]
["bitfinex-derivatives","BTCF0:USTF0",1761068320180,0.3854,112410.0,112390.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761068320385,0.40924,112400.0,112390.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761068320796,0.42361,112400.0,112390.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761068321100,0.42461,112400.0,112390.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761068321392,0.42461,112400.0,112390.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761068321582,0.05044,112400.0,112390.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1761068322091,0.82561,112400.0,112390.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761068322288,0.82561,112400.0,112390.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761068323585,0.82561,112400.0,112380.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761068323785,0.40924,112390.0,112380.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761068323982,0.04844,112390.0,112380.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1761068324287,0.0246,112390.0,112380.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1761068324995,0.001,112400.0,112390.0,0.1347131]
["bitfinex-derivatives","BTCF0:USTF0",1761068325296,0.3608,112420.0,112410.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761068325485,0.40647,112420.0,112410.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1761068325687,0.40647,112420.0,112410.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761068325688,0.41975,112420.0,112410.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761068326393,0.41975,112420.0,112410.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1761068326589,0.41975,112420.0,112410.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1761068326796,0.41975,112420.0,112410.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761068326992,0.41975,112420.0,112410.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1761068327293,0.41975,112420.0,112410.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761068327489,0.81975,112420.0,112400.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761068327695,0.41975,112420.0,112400.0,0.8011939]
["bitfinex-derivatives","BTCF0:USTF0",1761068327891,0.38528,112420.0,112410.0,0.1346973]
["bitfinex-derivatives","BTCF0:USTF0",1761068328089,1.8702794,112430.0,112410.0,0.61273351]
["bitfinex-derivatives","BTCF0:USTF0",1761068328286,0.003,112420.0,112410.0,0.90515392]
["bitfinex-derivatives","BTCF0:USTF0",1761068328489,0.003,112420.0,112410.0,2.03087013]
["bitfinex-derivatives","BTCF0:USTF0",1761068328686,0.002,112420.0,112410.0,2.02121351]
["bitfinex-derivatives","BTCF0:USTF0",1761068328997,0.003,112420.0,112410.0,1.70121351]
["bitfinex-derivatives","BTCF0:USTF0",1761068329396,0.003,112420.0,112410.0,1.73300846]
["bitfinex-derivatives","BTCF0:USTF0",1761068329799,0.001,112420.0,112410.0,1.70121351]
["bitfinex-derivatives","BTCF0:USTF0",1761068329999,0.001,112420.0,112410.0,1.73300846]
["bitfinex-derivatives","BTCF0:USTF0",1761068330400,0.002,112430.0,112420.0,0.1346894]
["bitfinex-derivatives","BTCF0:USTF0",1761068330695,0.002,112430.0,112420.0,0.5089594]
["bitfinex-derivatives","BTCF0:USTF0",1761068330899,0.04767,112430.0,112420.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761068331096,0.04767,112430.0,112420.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1761068331499,0.04967,112430.0,112420.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1761068331805,0.04767,112430.0,112420.0,0.4622093]
["bitfinex-derivatives","BTCF0:USTF0",1761068332190,0.40847,112430.0,112420.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761068332395,0.002,112430.0,112420.0,1.31443551]
["bitfinex-derivatives","BTCF0:USTF0",1761068332597,0.004,112430.0,112420.0,0.8363993]
["bitfinex-derivatives","BTCF0:USTF0",1761068332900,0.00404,112430.0,112420.0,0.8363993]
["bitfinex-derivatives","BTCF0:USTF0",1761068333899,0.00404,112430.0,112420.0,1.31443551]
["bitfinex-derivatives","BTCF0:USTF0",1761068334209,0.00404,112430.0,112420.0,0.95363541]
["bitfinex-derivatives","BTCF0:USTF0",1761068334408,0.00404,112430.0,112420.0,1.31443541]
["bitfinex-derivatives","BTCF0:USTF0",1761068335207,0.00404,112430.0,112420.0,1.71443541]
["bitfinex-derivatives","BTCF0:USTF0",1761068336707,0.00404,112430.0,112420.0,1.74623036]
["bitfinex-derivatives","BTCF0:USTF0",1761068337507,0.41051,112430.0,112420.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761068337802,0.41051,112430.0,112420.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1761068338000,0.04971,112430.0,112420.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761068338508,0.04971,112430.0,112420.0,0.85064621]
["bitfinex-derivatives","BTCF0:USTF0",1761068338706,0.41051,112430.0,112420.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761068338903,0.01328,112420.0,112400.0,0.42960495]
["bitfinex-derivatives","BTCF0:USTF0",1761068339101,0.02448,112410.0,112400.0,0.61076945]
["bitfinex-derivatives","BTCF0:USTF0",1761068339405,0.04567,112410.0,112400.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761068340711,0.40747,112410.0,112400.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761068341103,0.04667,112410.0,112400.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761068341509,0.04671,112410.0,112400.0,0.52380621]
["bitfinex-derivatives","BTCF0:USTF0",1761068341809,0.04671,112410.0,112400.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1761068342003,0.04771,112410.0,112400.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1761068342202,0.40851,112410.0,112400.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1761068342912,0.40851,112410.0,112400.0,0.72865459]
["bitfinex-derivatives","BTCF0:USTF0",1761068343106,0.01328,112400.0,112380.0,0.39259495]
["bitfinex-derivatives","BTCF0:USTF0",1761068343306,0.04567,112390.0,112380.0,0.40193459]
["bitfinex-derivatives","BTCF0:USTF0",1761068343498,0.37408,112400.0,112390.0,0.1347124]
["bitfinex-derivatives","BTCF0:USTF0",1761068343499,0.3608,112400.0,112390.0,0.1347124]
["bitfinex-derivatives","BTCF0:USTF0",1761068343703,0.00204,112410.0,112400.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761068343907,0.00204,112410.0,112400.0,0.72869459]
["bitfinex-derivatives","BTCF0:USTF0",1761068344112,0.36284,112410.0,112400.0,0.72869459]
["bitfinex-derivatives","BTCF0:USTF0",1761068344312,0.36184,112410.0,112400.0,0.72869459]
["bitfinex-derivatives","BTCF0:USTF0",1761068344517,0.40751,112410.0,112400.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761068345008,0.04567,112390.0,112380.0,0.07756495]
["bitfinex-derivatives","BTCF0:USTF0",1761068345202,0.3608,112400.0,112380.0,1.23370964]
["bitfinex-derivatives","BTCF0:USTF0",1761068345405,0.3608,112400.0,112390.0,0.40193459]
["bitfinex-derivatives","BTCF0:USTF0",1761068346203,0.41975,112400.0,112390.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761068346405,1.17591459,112400.0,112380.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1761068346612,0.40647,112390.0,112380.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1761068347210,0.02448,112370.0,112360.0,0.03179495]
["bitfinex-derivatives","BTCF0:USTF0",1761068347400,0.02448,112370.0,112360.0,0.71432495]
["bitfinex-derivatives","BTCF0:USTF0",1761068347608,0.04567,112390.0,112370.0,0.134728]
["bitfinex-derivatives","BTCF0:USTF0",1761068347908,0.40647,112390.0,112380.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761068348108,0.05895,112380.0,112370.0,1.08949459]
["bitfinex-derivatives","BTCF0:USTF0",1761068348408,0.05525474,112380.0,112370.0,0.72869459]
["bitfinex-derivatives","BTCF0:USTF0",1761068348601,0.03406474,112380.0,112370.0,0.72869459]
["bitfinex-derivatives","BTCF0:USTF0",1761068349401,0.40647,112390.0,112370.0,0.81765209]
["bitfinex-derivatives","BTCF0:USTF0",1761068349607,0.41975,112400.0,112380.0,0.77620459]
["bitfinex-derivatives","BTCF0:USTF0",1761068349909,0.41975,112400.0,112380.0,0.49088389]
["bitfinex-derivatives","BTCF0:USTF0",1761068349910,0.05895,112400.0,112380.0,0.49088389]
["bitfinex-derivatives","BTCF0:USTF0",1761068350211,0.36084,112410.0,112400.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761068350407,0.36084,112410.0,112400.0,0.40193459]
["bitfinex-derivatives","BTCF0:USTF0",1761068350716,0.00955784,112410.0,112400.0,0.40193459]
["bitfinex-derivatives","BTCF0:USTF0",1761068350913,0.41602784,112410.0,112400.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761068351109,4e-05,112410.0,112400.0,0.49086849]
["bitfinex-derivatives","BTCF0:USTF0",1761068351307,4e-05,112410.0,112400.0,0.89693344]
["bitfinex-derivatives","BTCF0:USTF0",1761068351512,4e-05,112410.0,112400.0,1.22693344]
["bitfinex-derivatives","BTCF0:USTF0",1761068351713,4e-05,112410.0,112400.0,1.95130308]
["bitfinex-derivatives","BTCF0:USTF0",1761068351913,4e-05,112410.0,112400.0,1.99914023]
["bitfinex-derivatives","BTCF0:USTF0",1761068352911,4e-05,112410.0,112400.0,0.96297564]
["bitfinex-derivatives","BTCF0:USTF0",1761068353115,0.02452,112410.0,112400.0,0.09360715]
["bitfinex-derivatives","BTCF0:USTF0",1761068353315,4e-05,112410.0,112400.0,1.22376368]
["bitfinex-derivatives","BTCF0:USTF0",1761068353810,4e-05,112410.0,112400.0,1.13483018]
["bitfinex-derivatives","BTCF0:USTF0",1761068354206,4e-05,112410.0,112400.0,1.22376348]
["bitfinex-derivatives","BTCF0:USTF0",1761068354605,0.04332,112410.0,112400.0,0.39266559]
["bitfinex-derivatives","BTCF0:USTF0",1761068354806,0.04332,112410.0,112400.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1761068354807,0.44332,112410.0,112400.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1761068355019,0.44332,112410.0,112400.0,0.72741459]
["bitfinex-derivatives","BTCF0:USTF0",1761068355510,4e-05,112410.0,112400.0,0.82943779]
["bitfinex-derivatives","BTCF0:USTF0",1761068355712,4e-05,112410.0,112400.0,1.19023779]
["bitfinex-derivatives","BTCF0:USTF0",1761068355917,4e-05,112410.0,112400.0,0.80621715]
["bitfinex-derivatives","BTCF0:USTF0",1761068356106,4e-05,112410.0,112400.0,1.2921055]
["bitfinex-derivatives","BTCF0:USTF0",1761068356414,4e-05,112410.0,112400.0,1.6921055]
["bitfinex-derivatives","BTCF0:USTF0",1761068356608,4e-05,112410.0,112400.0,1.90994265]
["bitfinex-derivatives","BTCF0:USTF0",1761068357113,4e-05,112410.0,112400.0,2.23423933]
["bitfinex-derivatives","BTCF0:USTF0",1761068357412,4e-05,112430.0,112420.0,0.1464969]
["bitfinex-derivatives","BTCF0:USTF0",1761068357712,4e-05,112430.0,112420.0,1.91881614]
["bitfinex-derivatives","BTCF0:USTF0",1761068358109,4e-05,112430.0,112420.0,1.87102149]
["bitfinex-derivatives","BTCF0:USTF0",1761068358309,4e-05,112430.0,112420.0,1.69287925]
["bitfinex-derivatives","BTCF0:USTF0",1761068358705,0.00104,112430.0,112420.0,1.69287925]
["bitfinex-derivatives","BTCF0:USTF0",1761068358912,0.00204,112430.0,112420.0,1.69287925]
["bitfinex-derivatives","BTCF0:USTF0",1761068359111,0.00204,112430.0,112420.0,1.66102149]
["bitfinex-derivatives","BTCF0:USTF0",1761068359619,0.00204,112430.0,112420.0,1.70881614]
["bitfinex-derivatives","BTCF0:USTF0",1761068360011,0.00204,112430.0,112420.0,1.37987029]
["bitfinex-derivatives","BTCF0:USTF0",1761068360218,0.00204,112430.0,112420.0,1.54987029]
["bitfinex-derivatives","BTCF0:USTF0",1761068360911,0.00204,112430.0,112420.0,1.47022149]
["bitfinex-derivatives","BTCF0:USTF0",1761068361111,0.00208,112430.0,112420.0,1.47022149]
["bitfinex-derivatives","BTCF0:USTF0",1761068362422,0.00208,112430.0,112420.0,1.91801614]
["bitfinex-derivatives","BTCF0:USTF0",1761068363420,0.00208,112430.0,112420.0,1.9020579]
["bitfinex-derivatives","BTCF0:USTF0",1761068363822,0.41498737,112470.0,112460.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761068364124,0.40528,112470.0,112460.0,0.72669459]
["bitfinex-derivatives","BTCF0:USTF0",1761068364321,2.28278,112470.0,112460.0,0.82880839]
["bitfinex-derivatives","BTCF0:USTF0",1761068364620,1.92198,112470.0,112460.0,1.18960839]
["bitfinex-derivatives","BTCF0:USTF0",1761068364832,1.9,112470.0,112460.0,1.10072459]
["bitfinex-derivatives","BTCF0:USTF0",1761068365222,1.902,112470.0,112460.0,0.73992459]
["bitfinex-derivatives","BTCF0:USTF0",1761068365526,1.505,112470.0,112460.0,1.18960879]
["bitfinex-derivatives","BTCF0:USTF0",1761068365722,0.005,112470.0,112460.0,1.18960879]
["bitfinex-derivatives","BTCF0:USTF0",1761068365918,0.005,112470.0,112460.0,1.10072459]
["bitfinex-derivatives","BTCF0:USTF0",1761068366129,0.40928,112470.0,112460.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761068366427,0.05719,112460.0,112430.0,0.39263328]
["bitfinex-derivatives","BTCF0:USTF0",1761068366731,0.41799,112460.0,112440.0,0.72665459]
["bitfinex-derivatives","BTCF0:USTF0",1761068367126,0.41799,112460.0,112450.0,0.37767459]
["bitfinex-derivatives","BTCF0:USTF0",1761068367322,0.41799,112460.0,112450.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761068367628,0.05719,112460.0,112450.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761068367816,0.05719,112460.0,112450.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761068367817,0.04448,112460.0,112450.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761068368225,0.40528,112460.0,112450.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761068368528,0.04448,112460.0,112450.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761068368729,0.40528,112460.0,112450.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761068368918,1.50004,112470.0,112450.0,0.81554509]
["bitfinex-derivatives","BTCF0:USTF0",1761068369121,1.86084,112470.0,112450.0,1.08745459]
["bitfinex-derivatives","BTCF0:USTF0",1761068369816,1.86084,112470.0,112450.0,0.72665459]
["bitfinex-derivatives","BTCF0:USTF0",1761068370730,0.04448,112460.0,112450.0,0.72665459]
["bitfinex-derivatives","BTCF0:USTF0",1761068371833,0.44448,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068372829,0.80528,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068373035,0.44448,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068373422,0.80528,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068373824,0.44452,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068374522,0.44452,112460.0,112450.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1761068374740,0.81803,112460.0,112450.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1761068374926,0.81803,112460.0,112450.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1761068375324,0.81803,112460.0,112450.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761068375828,0.81803,112460.0,112450.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1761068376132,0.81803,112460.0,112450.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1761068376431,0.81803,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068376925,0.45723,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068377433,0.44452,112460.0,112450.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1761068377627,0.80532,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068377821,0.81803,112460.0,112450.0,0.72661459]
["bitfinex-derivatives","BTCF0:USTF0",1761068378630,0.81803,112460.0,112450.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1761068379340,0.41803,112460.0,112450.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761068379633,0.41803,112460.0,112440.0,0.40001459]
["bitfinex-derivatives","BTCF0:USTF0",1761068379836,0.05719,112440.0,112430.0,0.40001459]
["bitfinex-derivatives","BTCF0:USTF0",1761068380033,0.04448,112440.0,112430.0,1.17624099]
["bitfinex-derivatives","BTCF0:USTF0",1761068380226,0.40532,112460.0,112450.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761068380426,4e-05,112460.0,112450.0,0.81542509]
["bitfinex-derivatives","BTCF0:USTF0",1761068380626,4e-05,112460.0,112450.0,0.72653459]
["bitfinex-derivatives","BTCF0:USTF0",1761068380827,0.04452,112460.0,112450.0,0.72653459]
["bitfinex-derivatives","BTCF0:USTF0",1761068381028,4e-05,112460.0,112450.0,1.17622509]
["bitfinex-derivatives","BTCF0:USTF0",1761068381229,4e-05,112460.0,112450.0,1.20805837]
["bitfinex-derivatives","BTCF0:USTF0",1761068381423,4e-05,112460.0,112450.0,1.22401974]
["bitfinex-derivatives","BTCF0:USTF0",1761068381830,4e-05,112460.0,112450.0,1.62401974]
["bitfinex-derivatives","BTCF0:USTF0",1761068382333,4e-05,112460.0,112450.0,1.20619443]
["bitfinex-derivatives","BTCF0:USTF0",1761068382542,0.05723,112460.0,112450.0,0.07571519]
["bitfinex-derivatives","BTCF0:USTF0",1761068382837,0.05723,112460.0,112440.0,0.03186519]
["bitfinex-derivatives","BTCF0:USTF0",1761068382838,0.77419459,112460.0,112440.0,0.03186519]
["bitfinex-derivatives","BTCF0:USTF0",1761068383027,0.05719,112440.0,112430.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761068383232,0.01271,112420.0,112410.0,0.03186519]
["bitfinex-derivatives","BTCF0:USTF0",1761068383526,0.41799,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761068384127,1.50067459,112420.0,112390.0,0.39266519]
["bitfinex-derivatives","BTCF0:USTF0",1761068384329,0.04448,112400.0,112390.0,1.41733459]
["bitfinex-derivatives","BTCF0:USTF0",1761068384532,0.04448,112400.0,112390.0,1.08839978]
["bitfinex-derivatives","BTCF0:USTF0",1761068385045,0.04448,112400.0,112390.0,0.73223519]
["bitfinex-derivatives","BTCF0:USTF0",1761068385434,0.05408773,112400.0,112390.0,0.73223519]
["bitfinex-derivatives","BTCF0:USTF0",1761068385635,0.03158773,112400.0,112390.0,1.09303519]
["bitfinex-derivatives","BTCF0:USTF0",1761068386043,0.02198,112400.0,112390.0,1.09303519]
["bitfinex-derivatives","BTCF0:USTF0",1761068386246,0.75325706,112420.0,112410.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068386446,0.05322706,112420.0,112410.0,0.76178459]
["bitfinex-derivatives","BTCF0:USTF0",1761068386840,0.42732706,112420.0,112400.0,0.16561409]
["bitfinex-derivatives","BTCF0:USTF0",1761068387045,0.42732706,112420.0,112410.0,0.40098459]
["bitfinex-derivatives","BTCF0:USTF0",1761068387046,0.05322706,112420.0,112410.0,0.40098459]
["bitfinex-derivatives","BTCF0:USTF0",1761068387251,0.03149706,112420.0,112410.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1761068387450,0.03048442,112420.0,112410.0,1.08830459]
["bitfinex-derivatives","BTCF0:USTF0",1761068388251,0.03048442,112420.0,112410.0,0.72750459]
["bitfinex-derivatives","BTCF0:USTF0",1761068388454,0.42631442,112420.0,112410.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761068388646,0.82631442,112420.0,112400.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761068388952,0.05698,112400.0,112390.0,0.74204519]
["bitfinex-derivatives","BTCF0:USTF0",1761068389154,0.05698,112400.0,112390.0,1.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761068389458,0.05698,112400.0,112390.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1761068389653,0.05698,112400.0,112390.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1761068389950,0.05698,112400.0,112380.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761068390161,0.05698,112400.0,112380.0,1.03214]
["bitfinex-derivatives","BTCF0:USTF0",1761068390351,0.05698,112400.0,112380.0,1.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761068390949,0.05698,112400.0,112380.0,1.40227459]
["bitfinex-derivatives","BTCF0:USTF0",1761068391359,0.04368,112400.0,112380.0,1.49121839]
["bitfinex-derivatives","BTCF0:USTF0",1761068391657,0.40448,112410.0,112390.0,0.40098459]
["bitfinex-derivatives","BTCF0:USTF0",1761068391855,0.40448,112410.0,112400.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068392352,0.75384706,112420.0,112400.0,1.10227459]
["bitfinex-derivatives","BTCF0:USTF0",1761068392562,0.75384706,112420.0,112400.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1761068392759,0.3608,112430.0,112400.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1761068392959,0.3608,112430.0,112420.0,0.50387059]
["bitfinex-derivatives","BTCF0:USTF0",1761068393255,0.3608,112440.0,112420.0,0.74151459]
["bitfinex-derivatives","BTCF0:USTF0",1761068393457,0.3608,112450.0,112440.0,0.1028702]
["bitfinex-derivatives","BTCF0:USTF0",1761068393458,0.37005528,112450.0,112440.0,0.1028702]
["bitfinex-derivatives","BTCF0:USTF0",1761068393648,0.6874,112460.0,112440.0,1.19121159]
["bitfinex-derivatives","BTCF0:USTF0",1761068393957,0.6874,112460.0,112450.0,0.40098459]
["bitfinex-derivatives","BTCF0:USTF0",1761068394158,0.6874,112460.0,112450.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068394745,0.73108,112460.0,112440.0,0.73093459]
["bitfinex-derivatives","BTCF0:USTF0",1761068394951,0.7007,112460.0,112440.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761068395155,0.71037533,112460.0,112440.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761068395350,0.71037533,112460.0,112440.0,0.76178459]
["bitfinex-derivatives","BTCF0:USTF0",1761068395651,0.71237533,112460.0,112440.0,0.76178459]
["bitfinex-derivatives","BTCF0:USTF0",1761068396158,0.02195,112450.0,112440.0,0.76178459]
["bitfinex-derivatives","BTCF0:USTF0",1761068396356,0.04368,112450.0,112440.0,0.71696459]
["bitfinex-derivatives","BTCF0:USTF0",1761068396658,0.04368,112450.0,112440.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761068396859,0.04368,112450.0,112440.0,0.76178459]
["bitfinex-derivatives","BTCF0:USTF0",1761068397657,0.40548,112450.0,112440.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068398162,0.40648,112450.0,112440.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068398352,0.04572,112450.0,112440.0,0.76178459]
["bitfinex-derivatives","BTCF0:USTF0",1761068398555,0.02399,112450.0,112440.0,0.76178459]
["bitfinex-derivatives","BTCF0:USTF0",1761068399060,0.00204,112450.0,112440.0,0.77575459]
["bitfinex-derivatives","BTCF0:USTF0",1761068400054,0.00204,112450.0,112440.0,0.11495459]
["bitfinex-derivatives","BTCF0:USTF0",1761068400262,0.02399,112450.0,112440.0,0.49076459]
["bitfinex-derivatives","BTCF0:USTF0",1761068400463,0.00204,112450.0,112440.0,0.57966489]
["bitfinex-derivatives","BTCF0:USTF0",1761068400763,0.00204,112450.0,112440.0,0.97966489]
["bitfinex-derivatives","BTCF0:USTF0",1761068401264,0.04572,112450.0,112440.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068403365,0.05698,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068403666,0.05698,112440.0,112430.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1761068403862,0.05698,112440.0,112420.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761068403863,0.41778,112440.0,112420.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761068404162,0.41778,112440.0,112420.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1761068404368,0.05698,112440.0,112420.0,1.16130089]
["bitfinex-derivatives","BTCF0:USTF0",1761068404563,0.03503,112440.0,112430.0,0.83485309]
["bitfinex-derivatives","BTCF0:USTF0",1761068404773,0.00204,112450.0,112440.0,0.1178806]
["bitfinex-derivatives","BTCF0:USTF0",1761068405062,0.00204,112450.0,112440.0,1.28231834]
["bitfinex-derivatives","BTCF0:USTF0",1761068405267,0.00104,112450.0,112440.0,1.28231834]
["bitfinex-derivatives","BTCF0:USTF0",1761068405463,4e-05,112450.0,112440.0,1.28231834]
["bitfinex-derivatives","BTCF0:USTF0",1761068405860,4e-05,112450.0,112440.0,2.02231834]
["bitfinex-derivatives","BTCF0:USTF0",1761068406064,4e-05,112450.0,112440.0,2.05418353]
["bitfinex-derivatives","BTCF0:USTF0",1761068406262,0.00104,112450.0,112440.0,1.80418313]
["bitfinex-derivatives","BTCF0:USTF0",1761068406460,0.00204,112450.0,112440.0,2.01418313]
["bitfinex-derivatives","BTCF0:USTF0",1761068406661,0.00204,112450.0,112440.0,2.03011259]
["bitfinex-derivatives","BTCF0:USTF0",1761068406860,4e-05,112460.0,112440.0,2.03011259]
["bitfinex-derivatives","BTCF0:USTF0",1761068406861,4e-05,112460.0,112450.0,0.1178723]
["bitfinex-derivatives","BTCF0:USTF0",1761068407062,0.05698,112500.0,112490.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068408064,0.06625781,112500.0,112490.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068408263,1.56625781,112500.0,112490.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068408564,1.56925781,112500.0,112490.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068409167,1.56925781,112500.0,112480.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761068409368,1.56925781,112500.0,112490.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761068409571,1.57225781,112500.0,112490.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761068410174,1.56925781,112500.0,112490.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761068410374,1.57225781,112500.0,112490.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761068410571,1.93305781,112500.0,112490.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068410770,2.33305781,112500.0,112480.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1761068411070,1.93305781,112500.0,112480.0,0.83257774]
["bitfinex-derivatives","BTCF0:USTF0",1761068411672,1.93305781,112500.0,112480.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1761068412277,1.93305781,112500.0,112480.0,0.8050487]
["bitfinex-derivatives","BTCF0:USTF0",1761068412674,1.93305781,112500.0,112480.0,1.28224644]
["bitfinex-derivatives","BTCF0:USTF0",1761068413679,1.93305781,112500.0,112480.0,0.8050485]
["bitfinex-derivatives","BTCF0:USTF0",1761068413978,1.93305781,112500.0,112480.0,1.60224624]
["bitfinex-derivatives","BTCF0:USTF0",1761068414877,1.54125,112500.0,112490.0,0.58054844]
["bitfinex-derivatives","BTCF0:USTF0",1761068415075,0.006,112500.0,112490.0,0.95583844]
["bitfinex-derivatives","BTCF0:USTF0",1761068415274,0.006,112500.0,112490.0,1.65583844]
["bitfinex-derivatives","BTCF0:USTF0",1761068415981,1.5,112510.0,112500.0,0.1178328]
["bitfinex-derivatives","BTCF0:USTF0",1761068416171,1.5,112510.0,112500.0,1.28207054]
["bitfinex-derivatives","BTCF0:USTF0",1761068416370,1.5,112510.0,112500.0,1.68207054]
["bitfinex-derivatives","BTCF0:USTF0",1761068417075,0.01263,112520.0,112510.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068417382,0.01263,112520.0,112510.0,1.28206264]
["bitfinex-derivatives","BTCF0:USTF0",1761068417676,1.5,112530.0,112510.0,1.28206264]
["bitfinex-derivatives","BTCF0:USTF0",1761068418472,1.50933601,112530.0,112510.0,1.28206264]
["bitfinex-derivatives","BTCF0:USTF0",1761068418673,0.002,112520.0,112510.0,1.28206264]
["bitfinex-derivatives","BTCF0:USTF0",1761068418872,0.06081,112520.0,112510.0,1.28206264]
["bitfinex-derivatives","BTCF0:USTF0",1761068419076,0.06081,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068419269,0.05881,112520.0,112510.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1761068419581,0.05881,112520.0,112510.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1761068420383,0.06081,112520.0,112510.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1761068420777,0.06281,112520.0,112510.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1761068420978,0.06281,112520.0,112510.0,1.19317774]
["bitfinex-derivatives","BTCF0:USTF0",1761068421180,0.06281,112520.0,112510.0,1.28202304]
["bitfinex-derivatives","BTCF0:USTF0",1761068421383,0.004,112520.0,112510.0,1.28202304]
["bitfinex-derivatives","BTCF0:USTF0",1761068421979,0.004,112520.0,112510.0,2.00202304]
["bitfinex-derivatives","BTCF0:USTF0",1761068422288,0.02273,112550.0,112540.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1761068422585,1.5593,112560.0,112550.0,0.1177933]
["bitfinex-derivatives","BTCF0:USTF0",1761068422786,0.03603,112560.0,112550.0,0.59499104]
["bitfinex-derivatives","BTCF0:USTF0",1761068422977,0.046,112570.0,112560.0,0.1177855]
["bitfinex-derivatives","BTCF0:USTF0",1761068423182,0.046,112570.0,112560.0,1.28190324]
["bitfinex-derivatives","BTCF0:USTF0",1761068423183,1.5,112570.0,112560.0,1.28190324]
["bitfinex-derivatives","BTCF0:USTF0",1761068423386,0.3608,112590.0,112570.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1761068423580,0.4068,112590.0,112580.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1761068423782,1.9068,112590.0,112580.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1761068424089,1.9068,112590.0,112580.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761068424488,1.91611247,112590.0,112580.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761068424989,1.91811247,112590.0,112580.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761068426088,0.05983,112580.0,112570.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1761068426890,0.05983,112580.0,112570.0,0.83221774]
["bitfinex-derivatives","BTCF0:USTF0",1761068427488,0.05983,112580.0,112570.0,1.28181424]
["bitfinex-derivatives","BTCF0:USTF0",1761068427489,0.003,112580.0,112570.0,1.28181424]
["bitfinex-derivatives","BTCF0:USTF0",1761068427685,0.003,112580.0,112570.0,1.68181424]
["bitfinex-derivatives","BTCF0:USTF0",1761068427886,0.003,112580.0,112570.0,1.97181424]
["bitfinex-derivatives","BTCF0:USTF0",1761068428091,0.4068,112610.0,112600.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068428287,0.4068,112610.0,112600.0,0.83217774]
["bitfinex-derivatives","BTCF0:USTF0",1761068428794,0.41608564,112610.0,112600.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1761068428995,0.41608564,112610.0,112600.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761068428996,1.91608564,112610.0,112600.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761068430295,1.91608564,112610.0,112600.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1761068430491,1.91908564,112610.0,112600.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761068431494,2.31908564,112610.0,112600.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761068431695,0.046,112590.0,112580.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761068431887,0.046,112590.0,112580.0,0.71562]
["bitfinex-derivatives","BTCF0:USTF0",1761068432096,0.02273,112570.0,112560.0,0.86697774]
["bitfinex-derivatives","BTCF0:USTF0",1761068432393,0.05983,112580.0,112560.0,1.21697774]
["bitfinex-derivatives","BTCF0:USTF0",1761068432594,0.42063,112580.0,112560.0,0.72529]
["bitfinex-derivatives","BTCF0:USTF0",1761068432893,0.05983,112580.0,112570.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1761068433100,0.42063,112580.0,112570.0,0.81752774]
["bitfinex-derivatives","BTCF0:USTF0",1761068433503,0.42063,112580.0,112570.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1761068433695,0.01383,112560.0,112550.0,0.85248774]
["bitfinex-derivatives","BTCF0:USTF0",1761068433996,0.05983,112560.0,112550.0,1.01562]
["bitfinex-derivatives","BTCF0:USTF0",1761068435001,0.05983,112560.0,112550.0,1.49281774]
["bitfinex-derivatives","BTCF0:USTF0",1761068435298,0.05983,112560.0,112550.0,1.01562]
["bitfinex-derivatives","BTCF0:USTF0",1761068435491,0.05983,112560.0,112550.0,1.49281774]
["bitfinex-derivatives","BTCF0:USTF0",1761068435800,0.05983,112560.0,112550.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1761068436192,0.06912096,112560.0,112550.0,1.13201774]
["bitfinex-derivatives","BTCF0:USTF0",1761068436492,0.01383,112540.0,112530.0,0.95589301]
["bitfinex-derivatives","BTCF0:USTF0",1761068436692,0.01383,112540.0,112530.0,1.57165301]
["bitfinex-derivatives","BTCF0:USTF0",1761068437097,0.01383,112540.0,112530.0,1.48282291]
["bitfinex-derivatives","BTCF0:USTF0",1761068437400,0.05983,112540.0,112530.0,1.48282291]
["bitfinex-derivatives","BTCF0:USTF0",1761068437594,0.05983,112540.0,112530.0,0.65188517]
["bitfinex-derivatives","BTCF0:USTF0",1761068437896,0.05983,112540.0,112530.0,0.00208517]
["bitfinex-derivatives","BTCF0:USTF0",1761068437897,0.82063,112540.0,112530.0,0.00208517]
["bitfinex-derivatives","BTCF0:USTF0",1761068438203,0.05983,112540.0,112530.0,0.39186517]
["bitfinex-derivatives","BTCF0:USTF0",1761068438994,0.05983,112540.0,112530.0,0.03106517]
["bitfinex-derivatives","BTCF0:USTF0",1761068439297,0.05983,112540.0,112530.0,0.39086517]
["bitfinex-derivatives","BTCF0:USTF0",1761068440598,0.06083,112540.0,112530.0,0.38986517]
["bitfinex-derivatives","BTCF0:USTF0",1761068441198,0.05983,112540.0,112530.0,0.38986517]
["bitfinex-derivatives","BTCF0:USTF0",1761068441796,0.05983,112540.0,112530.0,0.95589291]
["bitfinex-derivatives","BTCF0:USTF0",1761068441993,0.39736,112560.0,112540.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068442194,0.39736,112560.0,112550.0,0.92071194]
["bitfinex-derivatives","BTCF0:USTF0",1761068442595,0.39736,112560.0,112550.0,0.4435142]
["bitfinex-derivatives","BTCF0:USTF0",1761068442789,0.03656,112560.0,112550.0,0.4435142]
["bitfinex-derivatives","BTCF0:USTF0",1761068442996,0.03656,112560.0,112550.0,0.8043142]
["bitfinex-derivatives","BTCF0:USTF0",1761068443193,0.01383,112560.0,112550.0,0.8043142]
["bitfinex-derivatives","BTCF0:USTF0",1761068443603,0.05983,112560.0,112550.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761068444006,0.06083,112560.0,112550.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761068444197,0.06083,112560.0,112550.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1761068444699,0.06087,112560.0,112550.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761068445100,0.06087,112560.0,112540.0,0.95057173]
["bitfinex-derivatives","BTCF0:USTF0",1761068445101,1.29886774,112560.0,112530.0,0.05563683]
["bitfinex-derivatives","BTCF0:USTF0",1761068445301,0.03643,112540.0,112530.0,0.8281956]
["bitfinex-derivatives","BTCF0:USTF0",1761068445603,0.01323,112540.0,112530.0,1.30539334]
["bitfinex-derivatives","BTCF0:USTF0",1761068446197,0.3608,112550.0,112530.0,1.30539334]
["bitfinex-derivatives","BTCF0:USTF0",1761068446399,0.41901,112560.0,112540.0,0.59500004]
["bitfinex-derivatives","BTCF0:USTF0",1761068446599,0.41901,112560.0,112540.0,0.50617774]
["bitfinex-derivatives","BTCF0:USTF0",1761068446802,0.41901,112560.0,112540.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068447197,0.41901,112560.0,112540.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761068447404,0.04434,112550.0,112540.0,1.21647807]
["bitfinex-derivatives","BTCF0:USTF0",1761068448102,0.40514,112550.0,112540.0,0.83185774]
["bitfinex-derivatives","BTCF0:USTF0",1761068448402,0.05757,112540.0,112530.0,0.0239055]
["bitfinex-derivatives","BTCF0:USTF0",1761068448602,0.41837,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068450907,1.14405,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068451306,0.81841,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068451805,1.14405,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068452711,1.14505,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068453920,0.74505,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068454109,0.41941,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068454709,0.41941,112540.0,112530.0,0.02906517]
["bitfinex-derivatives","BTCF0:USTF0",1761068456710,0.39827,112540.0,112530.0,0.02906517]
["bitfinex-derivatives","BTCF0:USTF0",1761068456910,0.05861,112540.0,112530.0,0.92069301]
["bitfinex-derivatives","BTCF0:USTF0",1761068457215,0.05861,112540.0,112530.0,0.4673156]
["bitfinex-derivatives","BTCF0:USTF0",1761068457407,0.05861,112540.0,112530.0,0.94451334]
["bitfinex-derivatives","BTCF0:USTF0",1761068457608,0.05861,112540.0,112530.0,0.3784855]
["bitfinex-derivatives","BTCF0:USTF0",1761068460012,0.41941,112540.0,112530.0,0.3495055]
["bitfinex-derivatives","BTCF0:USTF0",1761068460515,0.41941,112540.0,112530.0,0.3639955]
["bitfinex-derivatives","BTCF0:USTF0",1761068460720,0.41941,112540.0,112530.0,0.0239055]
["bitfinex-derivatives","BTCF0:USTF0",1761068461017,0.81941,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068461517,0.41941,112540.0,112530.0,0.50626291]
["bitfinex-derivatives","BTCF0:USTF0",1761068461819,0.05861,112540.0,112530.0,0.56187861]
["bitfinex-derivatives","BTCF0:USTF0",1761068462118,0.05861,112540.0,112530.0,0.08468087]
["bitfinex-derivatives","BTCF0:USTF0",1761068462319,0.05861,112540.0,112530.0,1.01150881]
["bitfinex-derivatives","BTCF0:USTF0",1761068462515,0.00104,112540.0,112530.0,1.43548313]
["bitfinex-derivatives","BTCF0:USTF0",1761068462817,0.05861,112540.0,112530.0,1.40368776]
["bitfinex-derivatives","BTCF0:USTF0",1761068463019,0.05861,112540.0,112530.0,0.43765982]
["bitfinex-derivatives","BTCF0:USTF0",1761068463222,0.05861,112540.0,112530.0,0.91485756]
["bitfinex-derivatives","BTCF0:USTF0",1761068463511,0.01427,112540.0,112530.0,1.00368766]
["bitfinex-derivatives","BTCF0:USTF0",1761068463818,0.00104,112540.0,112530.0,1.00368766]
["bitfinex-derivatives","BTCF0:USTF0",1761068464009,0.05861,112540.0,112530.0,1.72920776]
["bitfinex-derivatives","BTCF0:USTF0",1761068464511,0.00104,112540.0,112530.0,1.72920776]
["bitfinex-derivatives","BTCF0:USTF0",1761068464707,0.00104,112540.0,112530.0,1.25201002]
["bitfinex-derivatives","BTCF0:USTF0",1761068465010,0.00104,112540.0,112530.0,1.6482409]
["bitfinex-derivatives","BTCF0:USTF0",1761068465204,0.00104,112540.0,112530.0,2.05202878]
["bitfinex-derivatives","BTCF0:USTF0",1761068465409,0.00104,112540.0,112530.0,1.9882409]
["bitfinex-derivatives","BTCF0:USTF0",1761068465614,0.00104,112540.0,112530.0,2.06781169]
["bitfinex-derivatives","BTCF0:USTF0",1761068465809,4e-05,112560.0,112550.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761068466005,4e-05,112560.0,112550.0,2.35292546]
["bitfinex-derivatives","BTCF0:USTF0",1761068466209,4e-05,112560.0,112550.0,2.41667895]
["bitfinex-derivatives","BTCF0:USTF0",1761068466409,4e-05,112560.0,112550.0,1.97265342]
["bitfinex-derivatives","BTCF0:USTF0",1761068466616,4e-05,112560.0,112550.0,2.41667895]
["bitfinex-derivatives","BTCF0:USTF0",1761068467012,4e-05,112560.0,112550.0,1.97265342]
["bitfinex-derivatives","BTCF0:USTF0",1761068467013,0.00104,112560.0,112550.0,1.97265342]
["bitfinex-derivatives","BTCF0:USTF0",1761068467408,0.00104,112560.0,112550.0,2.41667895]
["bitfinex-derivatives","BTCF0:USTF0",1761068467614,0.00104,112560.0,112550.0,1.97265342]
["bitfinex-derivatives","BTCF0:USTF0",1761068468010,0.00104,112560.0,112550.0,1.92862789]
["bitfinex-derivatives","BTCF0:USTF0",1761068468314,0.00104,112560.0,112550.0,1.98183039]
["bitfinex-derivatives","BTCF0:USTF0",1761068468516,0.00104,112560.0,112550.0,1.47405137]
["bitfinex-derivatives","BTCF0:USTF0",1761068468725,0.00104,112560.0,112550.0,2.36210243]
["bitfinex-derivatives","BTCF0:USTF0",1761068468910,4e-05,112560.0,112550.0,2.36210243]
["bitfinex-derivatives","BTCF0:USTF0",1761068469230,0.00104,112560.0,112550.0,1.78889993]
["bitfinex-derivatives","BTCF0:USTF0",1761068469407,0.00104,112560.0,112550.0,2.23292546]
["bitfinex-derivatives","BTCF0:USTF0",1761068469609,0.00104,112560.0,112550.0,2.63292546]
["bitfinex-derivatives","BTCF0:USTF0",1761068470020,0.00104,112560.0,112550.0,1.7448744]
["bitfinex-derivatives","BTCF0:USTF0",1761068470213,0.00104,112560.0,112550.0,2.63292546]
["bitfinex-derivatives","BTCF0:USTF0",1761068470820,0.41897,112600.0,112580.0,0.0887894]
["bitfinex-derivatives","BTCF0:USTF0",1761068471020,0.41897,112600.0,112590.0,0.56178843]
["bitfinex-derivatives","BTCF0:USTF0",1761068471221,0.05817,112600.0,112590.0,0.49686847]
["bitfinex-derivatives","BTCF0:USTF0",1761068471520,0.05817,112600.0,112590.0,0.02386294]
["bitfinex-derivatives","BTCF0:USTF0",1761068471720,0.05817,112600.0,112590.0,0.02385015]
["bitfinex-derivatives","BTCF0:USTF0",1761068471918,1.26299553,112600.0,112590.0,0.02385015]
["bitfinex-derivatives","BTCF0:USTF0",1761068472113,0.05757,112580.0,112570.0,0.38102741]
["bitfinex-derivatives","BTCF0:USTF0",1761068472309,0.41837,112580.0,112570.0,0.34921015]
["bitfinex-derivatives","BTCF0:USTF0",1761068472514,0.81837,112580.0,112570.0,0.34921015]
["bitfinex-derivatives","BTCF0:USTF0",1761068472714,0.82754512,112580.0,112570.0,0.34921015]
["bitfinex-derivatives","BTCF0:USTF0",1761068473014,0.05757,112580.0,112570.0,1.16852568]
["bitfinex-derivatives","BTCF0:USTF0",1761068473216,0.05757,112580.0,112570.0,1.30363154]
["bitfinex-derivatives","BTCF0:USTF0",1761068473423,0.05757,112580.0,112570.0,1.27978139]
["bitfinex-derivatives","BTCF0:USTF0",1761068473817,0.05757,112580.0,112570.0,0.03181726]
["bitfinex-derivatives","BTCF0:USTF0",1761068474011,0.45957,112580.0,112570.0,1.14463553]
["bitfinex-derivatives","BTCF0:USTF0",1761068474216,0.05957,112580.0,112570.0,1.23343423]
["bitfinex-derivatives","BTCF0:USTF0",1761068474414,0.05957,112580.0,112570.0,1.16847989]
["bitfinex-derivatives","BTCF0:USTF0",1761068475309,0.05957,112580.0,112570.0,0.41362436]
["bitfinex-derivatives","BTCF0:USTF0",1761068475514,0.05957,112580.0,112570.0,1.15912553]
["bitfinex-derivatives","BTCF0:USTF0",1761068475723,0.42037,112580.0,112570.0,0.34916436]
["bitfinex-derivatives","BTCF0:USTF0",1761068475919,0.42037,112580.0,112570.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761068476114,0.05957,112580.0,112570.0,0.76934553]
["bitfinex-derivatives","BTCF0:USTF0",1761068476520,0.05957,112580.0,112570.0,0.78383553]
["bitfinex-derivatives","BTCF0:USTF0",1761068476721,0.05957,112580.0,112570.0,0.76934553]
["bitfinex-derivatives","BTCF0:USTF0",1761068477222,0.05957,112580.0,112570.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1761068477622,0.05957,112580.0,112570.0,0.78383553]
["bitfinex-derivatives","BTCF0:USTF0",1761068478226,0.05957,112580.0,112570.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761068478519,0.42037,112580.0,112570.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1761068478914,0.05957,112580.0,112570.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1761068479114,0.05957,112580.0,112570.0,0.91092849]
["bitfinex-derivatives","BTCF0:USTF0",1761068479319,0.05957,112580.0,112570.0,0.37810436]
["bitfinex-derivatives","BTCF0:USTF0",1761068479728,0.05957,112580.0,112570.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1761068480615,0.05957,112580.0,112570.0,0.79828553]
["bitfinex-derivatives","BTCF0:USTF0",1761068480819,0.05957,112580.0,112570.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761068481024,0.05957,112580.0,112550.0,0.40852589]
["bitfinex-derivatives","BTCF0:USTF0",1761068481025,0.05797,112560.0,112550.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1761068481219,0.05797,112560.0,112550.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1761068481420,0.06718844,112560.0,112550.0,0.37806436]
["bitfinex-derivatives","BTCF0:USTF0",1761068482620,0.06818844,112560.0,112550.0,0.46687876]
["bitfinex-derivatives","BTCF0:USTF0",1761068482928,0.06818844,112560.0,112550.0,0.37806436]
["bitfinex-derivatives","BTCF0:USTF0",1761068483929,0.06818844,112560.0,112550.0,0.34908436]
["bitfinex-derivatives","BTCF0:USTF0",1761068484320,0.06818844,112560.0,112550.0,0.36357436]
["bitfinex-derivatives","BTCF0:USTF0",1761068484524,0.06818844,112560.0,112550.0,0.37806436]
["bitfinex-derivatives","BTCF0:USTF0",1761068485227,0.06822844,112560.0,112550.0,0.37806436]
["bitfinex-derivatives","BTCF0:USTF0",1761068485422,0.06822844,112560.0,112550.0,0.34908436]
["bitfinex-derivatives","BTCF0:USTF0",1761068485423,0.82902844,112560.0,112550.0,0.34908436]
["bitfinex-derivatives","BTCF0:USTF0",1761068485825,0.46822844,112560.0,112550.0,0.34908436]
["bitfinex-derivatives","BTCF0:USTF0",1761068486224,0.82902844,112560.0,112550.0,0.02384436]
["bitfinex-derivatives","BTCF0:USTF0",1761068486423,0.82902844,112560.0,112550.0,0.34904436]
["bitfinex-derivatives","BTCF0:USTF0",1761068486829,0.46822844,112560.0,112550.0,0.34904436]
["bitfinex-derivatives","BTCF0:USTF0",1761068488232,0.05901,112560.0,112550.0,0.91086429]
["bitfinex-derivatives","BTCF0:USTF0",1761068488436,0.05901,112560.0,112550.0,0.83561166]
["bitfinex-derivatives","BTCF0:USTF0",1761068488628,0.05901,112560.0,112550.0,0.74679726]
["bitfinex-derivatives","BTCF0:USTF0",1761068489231,0.06818662,112560.0,112550.0,0.73230726]
["bitfinex-derivatives","BTCF0:USTF0",1761068489437,0.06818662,112560.0,112550.0,0.74679726]
["bitfinex-derivatives","BTCF0:USTF0",1761068489738,0.05901,112560.0,112550.0,1.19082279]
["bitfinex-derivatives","BTCF0:USTF0",1761068490325,0.46844955,112560.0,112550.0,0.03181726]
["bitfinex-derivatives","BTCF0:USTF0",1761068490532,0.46844955,112560.0,112550.0,0.34909211]
["bitfinex-derivatives","BTCF0:USTF0",1761068490533,0.82924955,112560.0,112550.0,0.34909211]
["bitfinex-derivatives","BTCF0:USTF0",1761068491737,0.82924955,112560.0,112550.0,0.02389211]
["bitfinex-derivatives","BTCF0:USTF0",1761068492039,0.82924955,112560.0,112540.0,0.34905211]
["bitfinex-derivatives","BTCF0:USTF0",1761068492241,0.42924955,112560.0,112540.0,0.38086937]
["bitfinex-derivatives","BTCF0:USTF0",1761068492431,0.42924955,112560.0,112540.0,0.40984937]
["bitfinex-derivatives","BTCF0:USTF0",1761068492632,0.42924955,112560.0,112550.0,0.02389211]
["bitfinex-derivatives","BTCF0:USTF0",1761068492831,0.42924955,112560.0,112540.0,0.40984937]
["bitfinex-derivatives","BTCF0:USTF0",1761068493330,0.42824955,112560.0,112540.0,0.40984937]
["bitfinex-derivatives","BTCF0:USTF0",1761068493527,0.42824955,112560.0,112540.0,0.5287149]
["bitfinex-derivatives","BTCF0:USTF0",1761068493839,0.42824955,112560.0,112550.0,0.02389211]
["bitfinex-derivatives","BTCF0:USTF0",1761068494038,1.59743508,112560.0,112540.0,0.02389211]
["bitfinex-derivatives","BTCF0:USTF0",1761068494241,0.84998553,112550.0,112540.0,0.02389211]
["bitfinex-derivatives","BTCF0:USTF0",1761068494441,0.05797,112540.0,112530.0,0.02397728]
["bitfinex-derivatives","BTCF0:USTF0",1761068494740,1.58795553,112540.0,112530.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068495829,0.05797,112520.0,112500.0,0.02389604]
["bitfinex-derivatives","BTCF0:USTF0",1761068496042,0.41877,112520.0,112500.0,0.13389604]
["bitfinex-derivatives","BTCF0:USTF0",1761068496233,0.86279553,112520.0,112500.0,0.13389604]
["bitfinex-derivatives","BTCF0:USTF0",1761068496432,0.86279553,112520.0,112500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761068496636,0.86279553,112520.0,112500.0,0.14847604]
["bitfinex-derivatives","BTCF0:USTF0",1761068496637,0.41877,112520.0,112500.0,0.14847604]
["bitfinex-derivatives","BTCF0:USTF0",1761068496934,0.04523946,112510.0,112500.0,0.60708157]
["bitfinex-derivatives","BTCF0:USTF0",1761068497243,0.04523946,112510.0,112500.0,0.16305604]
["bitfinex-derivatives","BTCF0:USTF0",1761068498641,0.05427323,112510.0,112500.0,0.16305604]
["bitfinex-derivatives","BTCF0:USTF0",1761068499936,0.05427323,112510.0,112500.0,0.13389604]
["bitfinex-derivatives","BTCF0:USTF0",1761068500137,0.05797,112500.0,112490.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761068500345,0.05797,112500.0,112490.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1761068500540,0.05797,112500.0,112490.0,1.47304157]
["bitfinex-derivatives","BTCF0:USTF0",1761068500736,0.01281,112500.0,112490.0,1.56190317]
["bitfinex-derivatives","BTCF0:USTF0",1761068500944,0.01281,112500.0,112490.0,1.47304157]
["bitfinex-derivatives","BTCF0:USTF0",1761068501245,0.05797,112500.0,112490.0,1.47304157]
["bitfinex-derivatives","BTCF0:USTF0",1761068501440,0.41877,112500.0,112490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761068501738,0.05797,112500.0,112480.0,1.15914553]
["bitfinex-derivatives","BTCF0:USTF0",1761068501944,0.05797,112500.0,112480.0,1.42801493]
["bitfinex-derivatives","BTCF0:USTF0",1761068502239,0.36991323,112510.0,112480.0,1.45191097]
["bitfinex-derivatives","BTCF0:USTF0",1761068502439,0.36991323,112510.0,112500.0,1.37419476]
["bitfinex-derivatives","BTCF0:USTF0",1761068502440,7.946e-05,112510.0,112500.0,1.37419476]
["bitfinex-derivatives","BTCF0:USTF0",1761068502645,7.946e-05,112510.0,112500.0,0.87519974]
["bitfinex-derivatives","BTCF0:USTF0",1761068502833,7.946e-05,112510.0,112500.0,1.86909279]
["bitfinex-derivatives","BTCF0:USTF0",1761068503036,7.946e-05,112510.0,112500.0,1.95794639]
["bitfinex-derivatives","BTCF0:USTF0",1761068503434,7.946e-05,112510.0,112500.0,2.35794639]
["bitfinex-derivatives","BTCF0:USTF0",1761068503638,7.946e-05,112510.0,112500.0,2.26909279]
["bitfinex-derivatives","BTCF0:USTF0",1761068503839,7.946e-05,112510.0,112500.0,2.32612913]
["bitfinex-derivatives","BTCF0:USTF0",1761068504042,7.946e-05,112510.0,112500.0,2.33521955]
["bitfinex-derivatives","BTCF0:USTF0",1761068504445,7.946e-05,112510.0,112500.0,2.36703681]
["bitfinex-derivatives","BTCF0:USTF0",1761068505045,7.946e-05,112510.0,112500.0,2.81106234]
["bitfinex-derivatives","BTCF0:USTF0",1761068505948,7.946e-05,112510.0,112500.0,2.85878823]
["bitfinex-derivatives","BTCF0:USTF0",1761068506449,7.946e-05,112510.0,112500.0,1.19848589]
["bitfinex-derivatives","BTCF0:USTF0",1761068506641,7.946e-05,112510.0,112500.0,2.32786094]
["bitfinex-derivatives","BTCF0:USTF0",1761068506842,7.946e-05,112510.0,112500.0,2.77188647]
["bitfinex-derivatives","BTCF0:USTF0",1761068507044,7.946e-05,112510.0,112500.0,2.32786094]
["bitfinex-derivatives","BTCF0:USTF0",1761068507242,7.946e-05,112510.0,112500.0,1.88383541]
["bitfinex-derivatives","BTCF0:USTF0",1761068507437,7.946e-05,112510.0,112500.0,1.92786094]
["bitfinex-derivatives","BTCF0:USTF0",1761068507846,7.946e-05,112510.0,112500.0,1.89604913]
["bitfinex-derivatives","BTCF0:USTF0",1761068508053,7.946e-05,112510.0,112500.0,1.92782094]
["bitfinex-derivatives","BTCF0:USTF0",1761068509147,0.04432946,112510.0,112500.0,0.86575734]
["bitfinex-derivatives","BTCF0:USTF0",1761068509348,7.946e-05,112510.0,112500.0,2.01604913]
["bitfinex-derivatives","BTCF0:USTF0",1761068509547,7.946e-05,112510.0,112500.0,2.34782094]
["bitfinex-derivatives","BTCF0:USTF0",1761068510946,0.00011946,112510.0,112500.0,2.34782094]
["bitfinex-derivatives","BTCF0:USTF0",1761068511241,0.00011946,112510.0,112500.0,2.04782104]
["bitfinex-derivatives","BTCF0:USTF0",1761068511446,0.00011946,112510.0,112500.0,2.27782104]
["bitfinex-derivatives","BTCF0:USTF0",1761068511650,0.00011946,112510.0,112500.0,1.87782104]
["bitfinex-derivatives","BTCF0:USTF0",1761068512055,0.00011946,112510.0,112500.0,1.78163734]
["bitfinex-derivatives","BTCF0:USTF0",1761068512651,0.00011946,112510.0,112500.0,1.83871933]
["bitfinex-derivatives","BTCF0:USTF0",1761068512851,0.00011946,112510.0,112500.0,1.87049114]
["bitfinex-derivatives","BTCF0:USTF0",1761068513449,0.00011946,112510.0,112500.0,1.27969124]
["bitfinex-derivatives","BTCF0:USTF0",1761068513654,0.00011946,112510.0,112500.0,1.64049124]
["bitfinex-derivatives","BTCF0:USTF0",1761068514750,0.40505,112550.0,112540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761068514951,0.40505,112550.0,112540.0,0.79818553]
["bitfinex-derivatives","BTCF0:USTF0",1761068514952,0.41421257,112550.0,112540.0,0.79818553]
["bitfinex-derivatives","BTCF0:USTF0",1761068516660,0.41621257,112550.0,112540.0,0.79818553]
["bitfinex-derivatives","BTCF0:USTF0",1761068517057,0.05541257,112550.0,112540.0,0.79818553]
["bitfinex-derivatives","BTCF0:USTF0",1761068517257,0.05541257,112550.0,112540.0,0.88700763]
["bitfinex-derivatives","BTCF0:USTF0",1761068517559,0.02472,112550.0,112540.0,0.88700763]
["bitfinex-derivatives","BTCF0:USTF0",1761068518553,0.04629,112550.0,112540.0,0.88700763]
["bitfinex-derivatives","BTCF0:USTF0",1761068518748,0.0554146,112550.0,112540.0,0.88700763]
["bitfinex-derivatives","BTCF0:USTF0",1761068518949,0.05731,112540.0,112530.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761068519163,0.05731,112540.0,112530.0,1.27959809]
["bitfinex-derivatives","BTCF0:USTF0",1761068519359,0.05731,112540.0,112530.0,0.74674256]
["bitfinex-derivatives","BTCF0:USTF0",1761068519662,0.05731,112540.0,112530.0,1.19076809]
["bitfinex-derivatives","BTCF0:USTF0",1761068519856,0.05731,112540.0,112530.0,1.27959799]
["bitfinex-derivatives","BTCF0:USTF0",1761068520057,0.05731,112540.0,112530.0,1.19076809]
["bitfinex-derivatives","BTCF0:USTF0",1761068520259,0.05731,112540.0,112530.0,0.83557246]
["bitfinex-derivatives","BTCF0:USTF0",1761068520457,0.45731,112540.0,112530.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761068520854,0.45731,112540.0,112530.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1761068521054,0.45731,112540.0,112530.0,1.24773563]
["bitfinex-derivatives","BTCF0:USTF0",1761068521260,0.45731,112540.0,112530.0,1.15890553]
["bitfinex-derivatives","BTCF0:USTF0",1761068521962,0.45731,112540.0,112530.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761068522356,0.45831,112540.0,112530.0,0.79810553]
["bitfinex-derivatives","BTCF0:USTF0",1761068522861,0.001,112540.0,112530.0,1.24773563]
["bitfinex-derivatives","BTCF0:USTF0",1761068523066,4e-05,112550.0,112540.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1761068523362,4e-05,112550.0,112540.0,1.29783048]
["bitfinex-derivatives","BTCF0:USTF0",1761068524261,0.00204,112550.0,112540.0,1.69783048]
["bitfinex-derivatives","BTCF0:USTF0",1761068524649,1.23621415,112600.0,112540.0,1.69783048]
["bitfinex-derivatives","BTCF0:USTF0",1761068524650,0.41811,112600.0,112580.0,0.0887833]
["bitfinex-derivatives","BTCF0:USTF0",1761068524884,0.42723566,112600.0,112590.0,0.47318553]
["bitfinex-derivatives","BTCF0:USTF0",1761068525352,0.04486566,112600.0,112590.0,0.47318553]
["bitfinex-derivatives","BTCF0:USTF0",1761068525852,0.46643566,112600.0,112590.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761068526053,0.46643566,112600.0,112580.0,1.15882553]
["bitfinex-derivatives","BTCF0:USTF0",1761068526260,0.06643566,112600.0,112580.0,1.15882553]
["bitfinex-derivatives","BTCF0:USTF0",1761068526654,0.06943566,112600.0,112590.0,0.47318553]
["bitfinex-derivatives","BTCF0:USTF0",1761068526863,0.06943566,112600.0,112590.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761068527368,0.06847566,112600.0,112590.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761068527954,0.06847566,112600.0,112590.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1761068528764,0.06847566,112600.0,112590.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761068528966,0.06847566,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068529358,0.06647566,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068529559,0.06847566,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068529962,0.01116566,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068530163,0.02422566,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068530663,0.0151,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068531066,0.0151,112600.0,112590.0,0.95472049]
["bitfinex-derivatives","BTCF0:USTF0",1761068531867,0.0151,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068532260,0.05935,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068532460,0.05935,112600.0,112590.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761068532660,0.05935,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068533265,0.03778,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068534262,0.0151,112600.0,112590.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761068534471,0.0151,112600.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068535269,0.00204,112600.0,112590.0,0.95472059]
["bitfinex-derivatives","BTCF0:USTF0",1761068536174,0.00204,112600.0,112590.0,1.35472059]
["bitfinex-derivatives","BTCF0:USTF0",1761068536364,0.03461,112620.0,112610.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761068536569,0.03461,112620.0,112610.0,1.19049799]
["bitfinex-derivatives","BTCF0:USTF0",1761068536873,1.55614,112620.0,112610.0,1.19049799]
["bitfinex-derivatives","BTCF0:USTF0",1761068537374,0.04308,112650.0,112640.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761068537573,0.04308,112650.0,112640.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761068537761,1.91694,112660.0,112640.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761068538270,1.91694,112660.0,112620.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761068538271,0.05684,112640.0,112620.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761068538470,0.41764,112640.0,112620.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1761068538665,0.05686,112620.0,112610.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068538973,0.05686,112620.0,112610.0,1.52045799]
["bitfinex-derivatives","BTCF0:USTF0",1761068539362,0.05686,112620.0,112610.0,1.19593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068539563,0.05686,112620.0,112610.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761068540869,0.41766,112620.0,112590.0,0.86593799]
["bitfinex-derivatives","BTCF0:USTF0",1761068541070,0.01299,112600.0,112590.0,1.27472079]
["bitfinex-derivatives","BTCF0:USTF0",1761068541270,0.01299,112600.0,112590.0,1.59916079]
["bitfinex-derivatives","BTCF0:USTF0",1761068541470,0.40467,112610.0,112590.0,1.59916079]
["bitfinex-derivatives","BTCF0:USTF0",1761068541771,0.40467,112610.0,112600.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761068541974,0.40467,112610.0,112600.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1761068542176,0.40467,112610.0,112600.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761068542373,0.40467,112610.0,112600.0,1.14957799]
["bitfinex-derivatives","BTCF0:USTF0",1761068542776,0.40467,112610.0,112600.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761068543077,0.40467,112610.0,112600.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1761068543276,0.80467,112610.0,112600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761068543577,0.80467,112610.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761068543578,0.05686,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761068543765,0.05686,112600.0,112560.0,0.86860631]
["bitfinex-derivatives","BTCF0:USTF0",1761068543766,0.0217,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068543972,0.05686,112560.0,112550.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1761068544172,0.05686,112560.0,112550.0,1.49233799]
["bitfinex-derivatives","BTCF0:USTF0",1761068544767,0.05686,112560.0,112550.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1761068546276,0.05686,112560.0,112550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761068546472,0.05686,112560.0,112550.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761068547973,0.41364585,112570.0,112550.0,1.36110719]
["bitfinex-derivatives","BTCF0:USTF0",1761068548178,0.05284585,112570.0,112550.0,1.36110719]
["bitfinex-derivatives","BTCF0:USTF0",1761068548578,0.41766,112580.0,112560.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1761068548784,0.40467,112590.0,112570.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1761068549078,0.05686,112580.0,112570.0,0.83153799]
["bitfinex-derivatives","BTCF0:USTF0",1761068549374,0.05686,112580.0,112560.0,0.86793799]
["bitfinex-derivatives","BTCF0:USTF0",1761068549579,0.41766,112580.0,112570.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761068549780,0.41766,112580.0,112570.0,0.50713799]
["bitfinex-derivatives","BTCF0:USTF0",1761068549781,0.05686,112580.0,112570.0,0.50713799]
["bitfinex-derivatives","BTCF0:USTF0",1761068549976,0.03469,112580.0,112570.0,0.50713799]
["bitfinex-derivatives","BTCF0:USTF0",1761068550172,0.4139063,112590.0,112570.0,0.50713799]
["bitfinex-derivatives","BTCF0:USTF0",1761068550367,0.4139063,112590.0,112560.0,0.7750058]
["bitfinex-derivatives","BTCF0:USTF0",1761068550368,0.3608,112590.0,112580.0,0.83882799]
["bitfinex-derivatives","BTCF0:USTF0",1761068550573,0.45028444,112620.0,112610.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1761068550783,0.42677596,112620.0,112610.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1761068551076,0.06597596,112620.0,112610.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761068551377,0.06597596,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068551378,0.82677596,112620.0,112600.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1761068551577,0.04387,112610.0,112600.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1761068551767,0.40467,112610.0,112600.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1761068551972,0.05686,112600.0,112590.0,1.21612133]
["bitfinex-derivatives","BTCF0:USTF0",1761068552180,0.05686,112600.0,112590.0,1.21229799]
["bitfinex-derivatives","BTCF0:USTF0",1761068552376,0.05686,112600.0,112590.0,1.236135]
["bitfinex-derivatives","BTCF0:USTF0",1761068552575,0.05686,112600.0,112590.0,0.34819701]
["bitfinex-derivatives","BTCF0:USTF0",1761068552775,0.41766,112600.0,112590.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761068552976,0.81766,112600.0,112590.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761068553978,0.05686,112600.0,112590.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761068555279,0.41766,112600.0,112590.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1761068557780,0.41766,112600.0,112580.0,0.855295]
["bitfinex-derivatives","BTCF0:USTF0",1761068557989,0.40467,112590.0,112580.0,0.63931701]
["bitfinex-derivatives","BTCF0:USTF0",1761068558283,0.40467,112590.0,112580.0,0.31499701]
["bitfinex-derivatives","BTCF0:USTF0",1761068558483,0.80467,112590.0,112580.0,0.28383701]
["bitfinex-derivatives","BTCF0:USTF0",1761068558684,0.05686,112580.0,112560.0,0.02383701]
["bitfinex-derivatives","BTCF0:USTF0",1761068558982,0.05686,112560.0,112550.0,0.05499701]
["bitfinex-derivatives","BTCF0:USTF0",1761068559183,0.05686,112560.0,112550.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761068559979,0.05686,112560.0,112550.0,1.15141799]
["bitfinex-derivatives","BTCF0:USTF0",1761068560179,0.05686,112560.0,112550.0,1.175255]
["bitfinex-derivatives","BTCF0:USTF0",1761068560587,0.05686,112560.0,112550.0,1.15141799]
["bitfinex-derivatives","BTCF0:USTF0",1761068560786,0.06603645,112560.0,112550.0,1.15141799]
["bitfinex-derivatives","BTCF0:USTF0",1761068561084,0.06503645,112560.0,112550.0,1.15141799]
["bitfinex-derivatives","BTCF0:USTF0",1761068561478,0.06503645,112560.0,112550.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761068561678,0.06503645,112560.0,112550.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761068561881,0.06503645,112560.0,112550.0,1.51421799]
["bitfinex-derivatives","BTCF0:USTF0",1761068562080,0.06503645,112560.0,112550.0,1.15341799]
["bitfinex-derivatives","BTCF0:USTF0",1761068562392,0.06503645,112560.0,112550.0,1.03824]
["bitfinex-derivatives","BTCF0:USTF0",1761068562779,0.05586,112560.0,112550.0,1.03824]
["bitfinex-derivatives","BTCF0:USTF0",1761068562980,0.05586,112560.0,112550.0,1.51421799]
["bitfinex-derivatives","BTCF0:USTF0",1761068563176,0.05586,112560.0,112550.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761068563378,0.41666,112560.0,112550.0,0.34383701]
["bitfinex-derivatives","BTCF0:USTF0",1761068563684,0.06498331,112560.0,112550.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1761068563987,0.06498331,112560.0,112550.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1761068564978,0.42578331,112560.0,112550.0,0.19699701]
["bitfinex-derivatives","BTCF0:USTF0",1761068565183,0.82578331,112560.0,112550.0,0.02383701]
["bitfinex-derivatives","BTCF0:USTF0",1761068565584,0.82578331,112560.0,112540.0,0.38123701]
["bitfinex-derivatives","BTCF0:USTF0",1761068565786,0.42578331,112560.0,112550.0,0.02383701]
["bitfinex-derivatives","BTCF0:USTF0",1761068566081,0.41996,112580.0,112570.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1761068566788,0.41996,112580.0,112570.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1761068566990,0.41996,112580.0,112560.0,0.02382608]
["bitfinex-derivatives","BTCF0:USTF0",1761068566991,0.81996,112580.0,112560.0,0.02382608]
["bitfinex-derivatives","BTCF0:USTF0",1761068567192,0.81996,112580.0,112550.0,1.18484407]
["bitfinex-derivatives","BTCF0:USTF0",1761068567193,0.0372,112560.0,112550.0,1.18484407]
["bitfinex-derivatives","BTCF0:USTF0",1761068567384,0.06922688,112560.0,112550.0,1.18484407]
["bitfinex-derivatives","BTCF0:USTF0",1761068567584,0.06922688,112560.0,112550.0,0.74202608]
["bitfinex-derivatives","BTCF0:USTF0",1761068567984,0.06922688,112560.0,112550.0,0.83084028]
["bitfinex-derivatives","BTCF0:USTF0",1761068567985,0.06011,112560.0,112550.0,0.83084028]
["bitfinex-derivatives","BTCF0:USTF0",1761068568295,0.04617,112570.0,112560.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1761068568490,0.03233921,112570.0,112560.0,0.98259232]
["bitfinex-derivatives","BTCF0:USTF0",1761068568686,0.05916,112580.0,112570.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1761068568992,0.05916,112580.0,112570.0,0.38124803]
["bitfinex-derivatives","BTCF0:USTF0",1761068569198,0.41996,112580.0,112570.0,0.38124803]
["bitfinex-derivatives","BTCF0:USTF0",1761068569993,1.30508585,112580.0,112560.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1761068570190,1.30508585,112580.0,112550.0,0.34804803]
["bitfinex-derivatives","BTCF0:USTF0",1761068570191,0.06011,112560.0,112550.0,0.34804803]
["bitfinex-derivatives","BTCF0:USTF0",1761068570386,0.42091,112560.0,112540.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1761068570586,0.40697,112550.0,112540.0,0.34384803]
["bitfinex-derivatives","BTCF0:USTF0",1761068571185,0.40697,112550.0,112540.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761068571485,0.40697,112550.0,112540.0,0.37700803]
["bitfinex-derivatives","BTCF0:USTF0",1761068572082,0.37474,112560.0,112540.0,0.94180432]
["bitfinex-derivatives","BTCF0:USTF0",1761068572083,0.42091,112560.0,112540.0,0.94180432]
["bitfinex-derivatives","BTCF0:USTF0",1761068572283,0.42091,112560.0,112550.0,0.05703173]
["bitfinex-derivatives","BTCF0:USTF0",1761068572695,0.06011,112560.0,112550.0,0.38123173]
["bitfinex-derivatives","BTCF0:USTF0",1761068572897,0.06011,112560.0,112550.0,0.85720972]
["bitfinex-derivatives","BTCF0:USTF0",1761068573191,0.42091,112560.0,112550.0,0.34807173]
["bitfinex-derivatives","BTCF0:USTF0",1761068573495,0.42091,112560.0,112550.0,0.02387173]
["bitfinex-derivatives","BTCF0:USTF0",1761068574487,0.42091,112560.0,112550.0,0.04045173]
["bitfinex-derivatives","BTCF0:USTF0",1761068574788,0.42091,112560.0,112550.0,0.05703173]
["bitfinex-derivatives","BTCF0:USTF0",1761068575384,0.42091,112560.0,112550.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1761068575785,0.42091,112560.0,112550.0,0.02387173]
["bitfinex-derivatives","BTCF0:USTF0",1761068576689,0.42091,112560.0,112550.0,0.04045173]
["bitfinex-derivatives","BTCF0:USTF0",1761068576890,0.42091,112560.0,112550.0,0.02387173]
["bitfinex-derivatives","BTCF0:USTF0",1761068577093,0.42091,112560.0,112550.0,0.04045173]
["bitfinex-derivatives","BTCF0:USTF0",1761068578493,0.42091,112560.0,112550.0,0.05703173]
["bitfinex-derivatives","BTCF0:USTF0",1761068579289,0.42095,112560.0,112550.0,0.05703173]
["bitfinex-derivatives","BTCF0:USTF0",1761068580194,0.06015,112560.0,112550.0,0.62182392]
["bitfinex-derivatives","BTCF0:USTF0",1761068580391,0.06015,112560.0,112550.0,0.53300972]
["bitfinex-derivatives","BTCF0:USTF0",1761068580892,0.06015,112560.0,112550.0,0.89380972]
["bitfinex-derivatives","BTCF0:USTF0",1761068581095,0.06015,112560.0,112550.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1761068581290,0.06015,112560.0,112550.0,0.42578832]
["bitfinex-derivatives","BTCF0:USTF0",1761068581488,0.06015,112560.0,112550.0,0.06498832]
["bitfinex-derivatives","BTCF0:USTF0",1761068582089,0.42095,112560.0,112550.0,0.06498832]
["bitfinex-derivatives","BTCF0:USTF0",1761068582602,0.42095,112560.0,112540.0,0.06498832]
["bitfinex-derivatives","BTCF0:USTF0",1761068582798,0.89692799,112560.0,112550.0,0.02388904]
["bitfinex-derivatives","BTCF0:USTF0",1761068582987,0.04617,112550.0,112530.0,0.07967709]
["bitfinex-derivatives","BTCF0:USTF0",1761068583189,0.06011,112540.0,112530.0,0.97128427]
["bitfinex-derivatives","BTCF0:USTF0",1761068583496,0.06015,112560.0,112550.0,0.1343842]
["bitfinex-derivatives","BTCF0:USTF0",1761068583691,0.04621,112560.0,112550.0,0.87751554]
["bitfinex-derivatives","BTCF0:USTF0",1761068583998,4e-05,112560.0,112550.0,1.77487223]
["bitfinex-derivatives","BTCF0:USTF0",1761068584297,0.40697,112590.0,112580.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761068584496,0.38406,112590.0,112580.0,0.61033849]
["bitfinex-derivatives","BTCF0:USTF0",1761068584699,0.3608,112600.0,112590.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761068584993,0.43006327,112600.0,112590.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761068585196,0.43006327,112600.0,112590.0,0.40150026]
["bitfinex-derivatives","BTCF0:USTF0",1761068586090,0.43006327,112600.0,112590.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1761068586289,0.43006327,112600.0,112580.0,0.39265026]
["bitfinex-derivatives","BTCF0:USTF0",1761068586290,0.83006327,112600.0,112580.0,0.39265026]
["bitfinex-derivatives","BTCF0:USTF0",1761068586495,0.43206327,112600.0,112580.0,0.07742026]
["bitfinex-derivatives","BTCF0:USTF0",1761068586688,0.43210327,112600.0,112580.0,0.07742026]
["bitfinex-derivatives","BTCF0:USTF0",1761068586894,0.43210327,112600.0,112580.0,0.91419825]
["bitfinex-derivatives","BTCF0:USTF0",1761068587093,0.07130327,112600.0,112580.0,0.91419825]
["bitfinex-derivatives","BTCF0:USTF0",1761068587691,0.43210327,112600.0,112580.0,0.03185026]
["bitfinex-derivatives","BTCF0:USTF0",1761068587893,0.3608,112590.0,112580.0,0.03185026]
["bitfinex-derivatives","BTCF0:USTF0",1761068588095,0.06011,112580.0,112570.0,0.12519566]
["bitfinex-derivatives","BTCF0:USTF0",1761068588301,0.78593327,112600.0,112570.0,0.12519566]
["bitfinex-derivatives","BTCF0:USTF0",1761068588302,0.38593327,112600.0,112570.0,1.00299685]
["bitfinex-derivatives","BTCF0:USTF0",1761068588601,0.38493327,112600.0,112570.0,0.48599566]
["bitfinex-derivatives","BTCF0:USTF0",1761068588807,0.38493327,112600.0,112570.0,0.92978861]
["bitfinex-derivatives","BTCF0:USTF0",1761068589004,0.38493327,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068589299,0.02326,112590.0,112580.0,0.76226026]
["bitfinex-derivatives","BTCF0:USTF0",1761068589499,0.04617,112590.0,112580.0,0.76226026]
["bitfinex-derivatives","BTCF0:USTF0",1761068590688,0.01394,112580.0,112570.0,0.43822026]
["bitfinex-derivatives","BTCF0:USTF0",1761068590892,0.06011,112580.0,112570.0,0.76222026]
["bitfinex-derivatives","BTCF0:USTF0",1761068591100,0.04617,112580.0,112570.0,0.76222026]
["bitfinex-derivatives","BTCF0:USTF0",1761068591298,0.04617,112580.0,112570.0,0.40142026]
["bitfinex-derivatives","BTCF0:USTF0",1761068592492,0.06011,112580.0,112570.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761068592694,0.06111,112580.0,112570.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761068593305,0.06111,112580.0,112570.0,0.40142026]
["bitfinex-derivatives","BTCF0:USTF0",1761068593603,0.06111,112580.0,112570.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761068594702,0.42191,112580.0,112570.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761068595098,0.42191,112580.0,112570.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761068596097,0.42191,112580.0,112570.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761068596297,0.86570295,112580.0,112560.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761068596503,0.86570295,112580.0,112560.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1761068596897,0.42191,112580.0,112560.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1761068597097,0.06111,112580.0,112560.0,1.20494295]
["bitfinex-derivatives","BTCF0:USTF0",1761068597302,0.06111,112580.0,112560.0,0.76115]
["bitfinex-derivatives","BTCF0:USTF0",1761068597806,0.06111,112580.0,112560.0,1.32559911]
["bitfinex-derivatives","BTCF0:USTF0",1761068598305,0.001,112580.0,112570.0,0.48828295]
["bitfinex-derivatives","BTCF0:USTF0",1761068598508,0.40471,112590.0,112570.0,0.48828295]
["bitfinex-derivatives","BTCF0:USTF0",1761068598710,0.40471,112590.0,112570.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761068599101,0.40471,112590.0,112570.0,0.07634026]
["bitfinex-derivatives","BTCF0:USTF0",1761068599605,0.05931,112580.0,112570.0,0.07634026]
["bitfinex-derivatives","BTCF0:USTF0",1761068599997,0.42011,112580.0,112560.0,0.43638026]
["bitfinex-derivatives","BTCF0:USTF0",1761068600204,0.42011,112580.0,112560.0,0.39946026]
["bitfinex-derivatives","BTCF0:USTF0",1761068602511,0.46595295,112570.0,112560.0,0.03185026]
["bitfinex-derivatives","BTCF0:USTF0",1761068602701,0.46595295,112570.0,112550.0,0.4085754]
["bitfinex-derivatives","BTCF0:USTF0",1761068602702,0.05831,112560.0,112550.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761068602907,0.41911,112560.0,112550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761068603215,0.41911,112560.0,112540.0,0.39942026]
["bitfinex-derivatives","BTCF0:USTF0",1761068603410,0.41911,112560.0,112540.0,0.71942026]
["bitfinex-derivatives","BTCF0:USTF0",1761068603913,0.84912295,112550.0,112540.0,0.14185026]
["bitfinex-derivatives","BTCF0:USTF0",1761068604112,0.05831,112540.0,112530.0,0.39952654]
["bitfinex-derivatives","BTCF0:USTF0",1761068604406,0.41911,112540.0,112530.0,0.04383628]
["bitfinex-derivatives","BTCF0:USTF0",1761068604614,0.86290295,112540.0,112530.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1761068604806,0.41911,112540.0,112530.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1761068605207,0.41911,112540.0,112530.0,0.04383628]
["bitfinex-derivatives","BTCF0:USTF0",1761068605414,0.06744581,112540.0,112530.0,0.02271628]
["bitfinex-derivatives","BTCF0:USTF0",1761068605714,0.87203876,112540.0,112530.0,0.00110628]
["bitfinex-derivatives","BTCF0:USTF0",1761068606110,1.19583876,112540.0,112530.0,0.00110628]
["bitfinex-derivatives","BTCF0:USTF0",1761068606906,1.59583876,112540.0,112530.0,0.00110628]
["bitfinex-derivatives","BTCF0:USTF0",1761068607206,1.15204581,112540.0,112530.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1761068607910,1.22181008,112540.0,112530.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1761068608416,0.89801008,112540.0,112530.0,0.04583628]
["bitfinex-derivatives","BTCF0:USTF0",1761068608617,0.42824581,112540.0,112530.0,0.04583628]
["bitfinex-derivatives","BTCF0:USTF0",1761068609117,0.41446581,112540.0,112530.0,1.21342923]
["bitfinex-derivatives","BTCF0:USTF0",1761068609411,0.41446581,112540.0,112530.0,0.76963628]
["bitfinex-derivatives","BTCF0:USTF0",1761068609614,0.42824581,112540.0,112530.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1761068609819,0.87203876,112540.0,112530.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1761068610007,1.19583876,112540.0,112530.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1761068610717,0.42824581,112540.0,112530.0,0.48962923]
["bitfinex-derivatives","BTCF0:USTF0",1761068611023,0.41446581,112540.0,112530.0,0.44583628]
["bitfinex-derivatives","BTCF0:USTF0",1761068611213,0.42824581,112540.0,112530.0,0.44583628]
["bitfinex-derivatives","BTCF0:USTF0",1761068611413,0.42824581,112540.0,112530.0,0.04583628]
["bitfinex-derivatives","BTCF0:USTF0",1761068611825,0.87203876,112540.0,112530.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1761068612522,0.46744581,112540.0,112530.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1761068612722,0.06744581,112540.0,112530.0,0.40663628]
["bitfinex-derivatives","BTCF0:USTF0",1761068612918,0.06744581,112540.0,112530.0,0.49546628]
["bitfinex-derivatives","BTCF0:USTF0",1761068613127,0.02216,112540.0,112530.0,1.33925923]
["bitfinex-derivatives","BTCF0:USTF0",1761068613326,0.69838,112560.0,112530.0,1.37110949]
["bitfinex-derivatives","BTCF0:USTF0",1761068613618,0.04453,112550.0,112540.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761068614017,0.05366941,112550.0,112540.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1761068614216,0.74291,112560.0,112540.0,1.67019005]
["bitfinex-derivatives","BTCF0:USTF0",1761068614521,0.02216,112560.0,112550.0,0.1325442]
["bitfinex-derivatives","BTCF0:USTF0",1761068614919,0.02216,112560.0,112550.0,0.57633715]
["bitfinex-derivatives","BTCF0:USTF0",1761068615123,0.02216,112560.0,112550.0,0.93713715]
["bitfinex-derivatives","BTCF0:USTF0",1761068615525,0.05350849,112570.0,112550.0,1.24832295]
["bitfinex-derivatives","BTCF0:USTF0",1761068615732,0.05350849,112570.0,112550.0,0.84832295]
["bitfinex-derivatives","BTCF0:USTF0",1761068616033,0.05350849,112570.0,112550.0,0.96898731]
["bitfinex-derivatives","BTCF0:USTF0",1761068616422,0.41430849,112570.0,112550.0,0.43638026]
["bitfinex-derivatives","BTCF0:USTF0",1761068616621,0.05831,112560.0,112550.0,0.43638026]
["bitfinex-derivatives","BTCF0:USTF0",1761068617020,0.05831,112560.0,112550.0,0.88017321]
["bitfinex-derivatives","BTCF0:USTF0",1761068617223,0.05831,112560.0,112550.0,0.96898761]
["bitfinex-derivatives","BTCF0:USTF0",1761068617824,0.05831,112560.0,112550.0,0.43638026]
["bitfinex-derivatives","BTCF0:USTF0",1761068619335,0.05831,112560.0,112550.0,0.52519456]
["bitfinex-derivatives","BTCF0:USTF0",1761068619532,0.05831,112560.0,112550.0,0.43638026]
["bitfinex-derivatives","BTCF0:USTF0",1761068619833,0.02216,112560.0,112550.0,0.43638026]
["bitfinex-derivatives","BTCF0:USTF0",1761068620031,0.05831,112560.0,112550.0,0.41526026]
["bitfinex-derivatives","BTCF0:USTF0",1761068620229,0.05831,112560.0,112550.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761068620727,0.41911,112560.0,112550.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761068622738,0.41911,112560.0,112550.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761068622930,0.41911,112560.0,112550.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761068625048,0.41911,112560.0,112550.0,0.81120295]
["bitfinex-derivatives","BTCF0:USTF0",1761068625049,0.05737,112560.0,112550.0,0.81120295]
["bitfinex-derivatives","BTCF0:USTF0",1761068625337,0.05737,112560.0,112550.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761068625525,0.04453,112560.0,112550.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761068625724,0.00897849,112570.0,112560.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1761068625929,0.48941076,112580.0,112560.0,0.85956295]
["bitfinex-derivatives","BTCF0:USTF0",1761068626340,0.49831504,112580.0,112560.0,0.85956295]
["bitfinex-derivatives","BTCF0:USTF0",1761068627331,0.94210799,112580.0,112560.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761068627533,0.40511,112570.0,112560.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1761068628941,0.41795,112560.0,112550.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1761068629645,0.41795,112560.0,112550.0,0.81042295]
["bitfinex-derivatives","BTCF0:USTF0",1761068630035,0.41795,112560.0,112550.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1761068630238,0.41795,112560.0,112550.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761068630437,0.41795,112560.0,112550.0,0.84762295]
["bitfinex-derivatives","BTCF0:USTF0",1761068630438,0.04431,112560.0,112550.0,0.84762295]
["bitfinex-derivatives","BTCF0:USTF0",1761068630743,0.04431,112560.0,112550.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761068630944,0.04431,112560.0,112550.0,0.48682295]
["bitfinex-derivatives","BTCF0:USTF0",1761068631244,0.72867,112570.0,112550.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761068631556,0.72867,112570.0,112550.0,0.84762295]
["bitfinex-derivatives","BTCF0:USTF0",1761068631840,0.40511,112570.0,112560.0,0.48682295]
["bitfinex-derivatives","BTCF0:USTF0",1761068632737,0.01284,112560.0,112550.0,0.87947321]
["bitfinex-derivatives","BTCF0:USTF0",1761068632937,0.05715,112560.0,112550.0,1.17114295]
["bitfinex-derivatives","BTCF0:USTF0",1761068633337,0.04431,112560.0,112550.0,1.17114295]
["bitfinex-derivatives","BTCF0:USTF0",1761068633537,0.04431,112570.0,112560.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761068635137,0.05715,112560.0,112540.0,0.07488026]
["bitfinex-derivatives","BTCF0:USTF0",1761068635342,0.05715,112560.0,112550.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761068635845,0.04431,112570.0,112550.0,1.24762295]
["bitfinex-derivatives","BTCF0:USTF0",1761068636045,0.04431,112570.0,112550.0,0.87947321]
["bitfinex-derivatives","BTCF0:USTF0",1761068636244,0.40511,112570.0,112550.0,0.87947321]
["bitfinex-derivatives","BTCF0:USTF0",1761068636645,0.40511,112570.0,112560.0,0.72731]
["bitfinex-derivatives","BTCF0:USTF0",1761068636646,0.04431,112570.0,112560.0,0.72731]
["bitfinex-derivatives","BTCF0:USTF0",1761068636838,0.04431,112570.0,112560.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761068637235,0.04431,112570.0,112560.0,0.72731]
["bitfinex-derivatives","BTCF0:USTF0",1761068637435,0.04431,112570.0,112560.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761068638045,0.05715,112560.0,112550.0,0.4304354]
["bitfinex-derivatives","BTCF0:USTF0",1761068638250,0.05715,112560.0,112550.0,0.39836299]
["bitfinex-derivatives","BTCF0:USTF0",1761068638546,0.05715,112560.0,112550.0,0.72727]
["bitfinex-derivatives","BTCF0:USTF0",1761068639143,0.05715,112560.0,112550.0,0.75916299]
["bitfinex-derivatives","BTCF0:USTF0",1761068640544,0.05715,112560.0,112550.0,0.39836299]
["bitfinex-derivatives","BTCF0:USTF0",1761068641341,0.41795,112560.0,112550.0,0.39836299]
["bitfinex-derivatives","BTCF0:USTF0",1761068641542,0.81795,112560.0,112550.0,0.07492299]
["bitfinex-derivatives","BTCF0:USTF0",1761068641748,1.60894071,112560.0,112530.0,0.07977467]
["bitfinex-derivatives","BTCF0:USTF0",1761068642049,0.04431,112540.0,112530.0,0.07502927]
["bitfinex-derivatives","BTCF0:USTF0",1761068642244,0.76514776,112560.0,112530.0,0.92739762]
["bitfinex-derivatives","BTCF0:USTF0",1761068642447,0.76514776,112560.0,112550.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761068642644,0.41799,112560.0,112550.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761068642851,0.36084,112560.0,112550.0,0.60753004]
["bitfinex-derivatives","BTCF0:USTF0",1761068643052,4e-05,112560.0,112550.0,0.96833004]
["bitfinex-derivatives","BTCF0:USTF0",1761068643248,4e-05,112560.0,112550.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761068643450,0.02275,112560.0,112550.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761068643752,0.02275,112560.0,112550.0,0.4357551]
["bitfinex-derivatives","BTCF0:USTF0",1761068644051,0.41799,112560.0,112550.0,0.0749551]
["bitfinex-derivatives","BTCF0:USTF0",1761068644245,1.60894071,112560.0,112540.0,0.06697966]
["bitfinex-derivatives","BTCF0:USTF0",1761068644445,0.02383776,112560.0,112540.0,0.88082261]
["bitfinex-derivatives","BTCF0:USTF0",1761068644653,4e-05,112560.0,112550.0,1.31567181]
["bitfinex-derivatives","BTCF0:USTF0",1761068644852,4e-05,112560.0,112550.0,1.33949755]
["bitfinex-derivatives","BTCF0:USTF0",1761068645252,4e-05,112560.0,112550.0,0.8068905]
["bitfinex-derivatives","BTCF0:USTF0",1761068645452,4e-05,112560.0,112550.0,0.8160041]
["bitfinex-derivatives","BTCF0:USTF0",1761068646054,4e-05,112560.0,112550.0,1.25979705]
["bitfinex-derivatives","BTCF0:USTF0",1761068648760,4e-05,112560.0,112550.0,0.8160041]
["bitfinex-derivatives","BTCF0:USTF0",1761068649144,4e-05,112560.0,112550.0,0.89570144]
["bitfinex-derivatives","BTCF0:USTF0",1761068649457,4e-05,112560.0,112550.0,1.74003494]
["bitfinex-derivatives","BTCF0:USTF0",1761068649753,0.04431,112590.0,112580.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761068649958,0.04431,112590.0,112580.0,0.75108672]
["bitfinex-derivatives","BTCF0:USTF0",1761068650549,0.05323756,112590.0,112580.0,0.75108672]
["bitfinex-derivatives","BTCF0:USTF0",1761068650849,0.05323756,112590.0,112580.0,0.83986703]
["bitfinex-derivatives","BTCF0:USTF0",1761068651044,0.05323756,112590.0,112580.0,0.84719703]
["bitfinex-derivatives","BTCF0:USTF0",1761068651045,0.02271,112590.0,112580.0,0.84719703]
["bitfinex-derivatives","BTCF0:USTF0",1761068651250,0.001,112590.0,112580.0,0.84719703]
["bitfinex-derivatives","BTCF0:USTF0",1761068651559,0.001,112590.0,112580.0,1.3553681]
["bitfinex-derivatives","BTCF0:USTF0",1761068651855,0.001,112590.0,112580.0,1.77931482]
["bitfinex-derivatives","BTCF0:USTF0",1761068652044,0.001,112590.0,112580.0,1.69952574]
["bitfinex-derivatives","BTCF0:USTF0",1761068652245,0.001,112590.0,112580.0,1.25513894]
["bitfinex-derivatives","BTCF0:USTF0",1761068652450,0.001,112590.0,112580.0,1.73139438]
["bitfinex-derivatives","BTCF0:USTF0",1761068653653,0.001,112590.0,112580.0,1.74739919]
["bitfinex-derivatives","BTCF0:USTF0",1761068654361,0.001,112590.0,112580.0,1.65860889]
["bitfinex-derivatives","BTCF0:USTF0",1761068654566,0.001,112590.0,112580.0,1.73136977]
["bitfinex-derivatives","BTCF0:USTF0",1761068654861,0.00104,112590.0,112580.0,1.73136977]
["bitfinex-derivatives","BTCF0:USTF0",1761068655256,0.00104,112590.0,112580.0,1.25511433]
["bitfinex-derivatives","BTCF0:USTF0",1761068655457,0.00104,112590.0,112580.0,1.77924322]
["bitfinex-derivatives","BTCF0:USTF0",1761068655653,0.00104,112590.0,112580.0,1.61114555]
["bitfinex-derivatives","BTCF0:USTF0",1761068655857,0.00104,112590.0,112580.0,2.08740099]
["bitfinex-derivatives","BTCF0:USTF0",1761068656553,0.00104,112590.0,112580.0,1.28782555]
["bitfinex-derivatives","BTCF0:USTF0",1761068656753,0.00104,112590.0,112580.0,2.11910432]
["bitfinex-derivatives","BTCF0:USTF0",1761068657164,0.00104,112590.0,112580.0,1.71910432]
["bitfinex-derivatives","BTCF0:USTF0",1761068657762,0.00104,112590.0,112580.0,2.08728099]
["bitfinex-derivatives","BTCF0:USTF0",1761068657964,0.00104,112590.0,112580.0,2.03940754]
["bitfinex-derivatives","BTCF0:USTF0",1761068658263,0.00104,112590.0,112580.0,2.08710692]
["bitfinex-derivatives","BTCF0:USTF0",1761068659061,0.04646,112590.0,112580.0,0.77563264]
["bitfinex-derivatives","BTCF0:USTF0",1761068659266,0.04646,112590.0,112580.0,0.48768325]
["bitfinex-derivatives","BTCF0:USTF0",1761068659469,0.04646,112590.0,112580.0,0.06688325]
["bitfinex-derivatives","BTCF0:USTF0",1761068659665,0.44646,112590.0,112580.0,0.34697325]
["bitfinex-derivatives","BTCF0:USTF0",1761068659866,0.05819,112580.0,112570.0,0.06699325]
["bitfinex-derivatives","BTCF0:USTF0",1761068660062,0.41899,112580.0,112570.0,0.25587325]
["bitfinex-derivatives","BTCF0:USTF0",1761068660260,0.81899,112580.0,112570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761068660564,1.29524544,112580.0,112560.0,0.02385325]
["bitfinex-derivatives","BTCF0:USTF0",1761068660763,0.40617,112570.0,112560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761068660962,0.01282,112560.0,112540.0,0.00145013]
["bitfinex-derivatives","BTCF0:USTF0",1761068661166,0.05819,112540.0,112530.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1761068661463,0.41899,112540.0,112530.0,0.16324628]
["bitfinex-derivatives","BTCF0:USTF0",1761068661657,0.41899,112540.0,112530.0,0.12010628]
["bitfinex-derivatives","BTCF0:USTF0",1761068661658,1.29524544,112540.0,112530.0,0.12010628]
["bitfinex-derivatives","BTCF0:USTF0",1761068661868,1.29524544,112540.0,112530.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1761068662067,0.41899,112540.0,112530.0,0.04324628]
["bitfinex-derivatives","BTCF0:USTF0",1761068662274,0.05819,112540.0,112530.0,0.13307738]
["bitfinex-derivatives","BTCF0:USTF0",1761068662568,0.05819,112540.0,112530.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1761068662871,0.40617,112550.0,112540.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068663062,0.04537,112550.0,112540.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068663556,0.37362,112560.0,112540.0,0.1319568]
["bitfinex-derivatives","BTCF0:USTF0",1761068663760,0.41899,112560.0,112540.0,1.01006488]
["bitfinex-derivatives","BTCF0:USTF0",1761068664156,0.41899,112560.0,112550.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068664668,0.3608,112560.0,112550.0,0.60821084]
["bitfinex-derivatives","BTCF0:USTF0",1761068665166,0.3608,112560.0,112550.0,0.1319554]
["bitfinex-derivatives","BTCF0:USTF0",1761068665469,0.04537,112560.0,112550.0,0.07494264]
["bitfinex-derivatives","BTCF0:USTF0",1761068665658,0.04537,112560.0,112550.0,0.43574264]
["bitfinex-derivatives","BTCF0:USTF0",1761068665860,0.04537,112560.0,112550.0,0.07494264]
["bitfinex-derivatives","BTCF0:USTF0",1761068666561,0.05819,112560.0,112550.0,0.07494264]
["bitfinex-derivatives","BTCF0:USTF0",1761068666957,0.05819,112560.0,112550.0,0.03180264]
["bitfinex-derivatives","BTCF0:USTF0",1761068667165,0.05819,112560.0,112550.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068667369,0.05819,112560.0,112550.0,0.07494264]
["bitfinex-derivatives","BTCF0:USTF0",1761068667673,0.05819,112560.0,112550.0,0.43574264]
["bitfinex-derivatives","BTCF0:USTF0",1761068669769,0.05819,112560.0,112550.0,0.03180264]
["bitfinex-derivatives","BTCF0:USTF0",1761068669962,0.40617,112560.0,112550.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068670272,0.05819,112560.0,112550.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068670469,0.05819,112560.0,112550.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761068671175,0.05819,112560.0,112550.0,0.43574264]
["bitfinex-derivatives","BTCF0:USTF0",1761068671367,0.40617,112570.0,112550.0,0.43574264]
["bitfinex-derivatives","BTCF0:USTF0",1761068671575,0.3608,112580.0,112570.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068671866,0.3608,112580.0,112570.0,0.88019544]
["bitfinex-derivatives","BTCF0:USTF0",1761068671867,0.02236,112580.0,112570.0,0.88019544]
["bitfinex-derivatives","BTCF0:USTF0",1761068672673,0.02236,112580.0,112570.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761068672876,0.04537,112580.0,112570.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761068673172,0.05819,112580.0,112570.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761068673371,0.05819,112580.0,112570.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068674269,0.40621,112590.0,112570.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761068674467,0.3832,112590.0,112570.0,0.52454204]
["bitfinex-derivatives","BTCF0:USTF0",1761068674659,4e-05,112590.0,112580.0,1.29931714]
["bitfinex-derivatives","BTCF0:USTF0",1761068674866,4e-05,112590.0,112580.0,0.76607264]
["bitfinex-derivatives","BTCF0:USTF0",1761068675065,0.04541,112590.0,112580.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068675258,4e-05,112590.0,112580.0,0.73427]
["bitfinex-derivatives","BTCF0:USTF0",1761068675467,0.0224,112590.0,112580.0,0.76607264]
["bitfinex-derivatives","BTCF0:USTF0",1761068675669,0.04541,112590.0,112580.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1761068676177,4e-05,112590.0,112580.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1761068676367,4e-05,112590.0,112580.0,1.24232808]
["bitfinex-derivatives","BTCF0:USTF0",1761068676872,4e-05,112590.0,112580.0,1.56111978]
["bitfinex-derivatives","BTCF0:USTF0",1761068677061,0.00104,112590.0,112580.0,1.47232808]
["bitfinex-derivatives","BTCF0:USTF0",1761068678270,0.00104,112590.0,112580.0,1.30232808]
["bitfinex-derivatives","BTCF0:USTF0",1761068678471,0.00104,112590.0,112580.0,1.39111978]
["bitfinex-derivatives","BTCF0:USTF0",1761068678666,0.00104,112590.0,112580.0,1.99701652]
["bitfinex-derivatives","BTCF0:USTF0",1761068679561,0.001,112590.0,112580.0,1.99701652]
["bitfinex-derivatives","BTCF0:USTF0",1761068679877,0.41899,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068680166,0.04537,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068680371,0.41899,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761068680574,0.41899,112620.0,112610.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761068680768,0.42801275,112620.0,112600.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1761068681277,0.42801275,112620.0,112600.0,0.72686]
["bitfinex-derivatives","BTCF0:USTF0",1761068681962,0.05819,112600.0,112580.0,0.4145866]
["bitfinex-derivatives","BTCF0:USTF0",1761068682166,0.05819,112600.0,112580.0,0.73415]
["bitfinex-derivatives","BTCF0:USTF0",1761068682670,0.05819,112600.0,112580.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761068682873,0.41899,112600.0,112580.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761068683677,0.41999,112600.0,112580.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761068684573,0.41999,112600.0,112580.0,1.20307544]
["bitfinex-derivatives","BTCF0:USTF0",1761068684876,0.05919,112600.0,112580.0,0.73415]
["bitfinex-derivatives","BTCF0:USTF0",1761068685169,0.42003,112600.0,112580.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761068686277,0.42003,112600.0,112580.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761068687275,0.42003,112600.0,112580.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761068687472,0.40664,112590.0,112580.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761068687668,0.40664,112590.0,112580.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761068688278,0.04584,112590.0,112580.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761068688776,0.40664,112590.0,112580.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761068689079,0.0594,112580.0,112560.0,0.73921]
["bitfinex-derivatives","BTCF0:USTF0",1761068689377,0.0594,112580.0,112560.0,0.76921]
["bitfinex-derivatives","BTCF0:USTF0",1761068689577,0.4202,112580.0,112560.0,0.76921]
["bitfinex-derivatives","BTCF0:USTF0",1761068689784,0.42944342,112580.0,112560.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1761068690273,0.42944342,112580.0,112560.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1761068690471,0.42944342,112580.0,112560.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1761068691271,0.06864342,112580.0,112560.0,0.8460729]
["bitfinex-derivatives","BTCF0:USTF0",1761068691873,0.06868342,112580.0,112560.0,0.8460729]
["bitfinex-derivatives","BTCF0:USTF0",1761068692178,0.06868342,112580.0,112570.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761068692376,0.06868342,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761068692576,0.06868342,112580.0,112570.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761068693686,0.06868342,112580.0,112570.0,0.39255833]
["bitfinex-derivatives","BTCF0:USTF0",1761068693877,0.0594,112560.0,112550.0,0.72723]
["bitfinex-derivatives","BTCF0:USTF0",1761068694083,0.0594,112560.0,112550.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1761068694383,0.3608,112570.0,112550.0,0.6952453]
["bitfinex-derivatives","BTCF0:USTF0",1761068694580,0.3608,112570.0,112550.0,0.72700363]
["bitfinex-derivatives","BTCF0:USTF0",1761068694581,0.40664,112570.0,112550.0,0.72700363]
["bitfinex-derivatives","BTCF0:USTF0",1761068695182,0.0594,112560.0,112550.0,0.99898833]
["bitfinex-derivatives","BTCF0:USTF0",1761068696380,0.0594,112560.0,112550.0,0.63818833]
["bitfinex-derivatives","BTCF0:USTF0",1761068696685,1.29645544,112560.0,112540.0,0.03175833]
["bitfinex-derivatives","BTCF0:USTF0",1761068696884,0.40664,112550.0,112540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761068697084,0.0594,112540.0,112530.0,0.04381628]
["bitfinex-derivatives","BTCF0:USTF0",1761068697282,0.04584,112540.0,112530.0,0.69461628]
["bitfinex-derivatives","BTCF0:USTF0",1761068697482,0.42024,112560.0,112550.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761068698691,0.82024,112560.0,112540.0,0.43633561]
["bitfinex-derivatives","BTCF0:USTF0",1761068698885,0.42028,112560.0,112540.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761068699390,0.42028,112560.0,112540.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761068699988,0.42028,112560.0,112540.0,0.4933327]
["bitfinex-derivatives","BTCF0:USTF0",1761068700190,0.42028,112560.0,112540.0,0.52515831]
["bitfinex-derivatives","BTCF0:USTF0",1761068700385,0.04592,112560.0,112550.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761068700694,0.023,112560.0,112550.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1761068700876,0.45948,112560.0,112540.0,0.39262561]
["bitfinex-derivatives","BTCF0:USTF0",1761068701083,0.42028,112560.0,112540.0,0.39821561]
["bitfinex-derivatives","BTCF0:USTF0",1761068701582,0.40664,112550.0,112540.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761068701982,0.04584,112550.0,112540.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1761068702184,0.04584,112550.0,112540.0,1.24783881]
["bitfinex-derivatives","BTCF0:USTF0",1761068702382,0.01792,112550.0,112540.0,1.24783881]
["bitfinex-derivatives","BTCF0:USTF0",1761068702583,0.05948,112560.0,112550.0,0.0888153]
["bitfinex-derivatives","BTCF0:USTF0",1761068702796,0.023,112560.0,112550.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761068703186,0.05948,112560.0,112550.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761068704586,8e-05,112560.0,112550.0,1.36958074]
["bitfinex-derivatives","BTCF0:USTF0",1761068704892,8e-05,112560.0,112550.0,1.40140635]
["bitfinex-derivatives","BTCF0:USTF0",1761068705394,4e-05,112580.0,112570.0,0.1325095]
["bitfinex-derivatives","BTCF0:USTF0",1761068705590,4e-05,112580.0,112570.0,1.32400257]
["bitfinex-derivatives","BTCF0:USTF0",1761068705894,4e-05,112580.0,112570.0,1.37169902]
["bitfinex-derivatives","BTCF0:USTF0",1761068706692,4e-05,112580.0,112570.0,1.23520307]
["bitfinex-derivatives","BTCF0:USTF0",1761068706899,4e-05,112580.0,112570.0,1.32400257]
["bitfinex-derivatives","BTCF0:USTF0",1761068707097,4e-05,112580.0,112570.0,1.77169902]
["bitfinex-derivatives","BTCF0:USTF0",1761068707291,4e-05,112580.0,112570.0,2.42070139]
["bitfinex-derivatives","BTCF0:USTF0",1761068707598,4e-05,112580.0,112570.0,2.01190189]
["bitfinex-derivatives","BTCF0:USTF0",1761068707792,0.04588,112580.0,112570.0,0.12320269]
["bitfinex-derivatives","BTCF0:USTF0",1761068708095,0.82024,112580.0,112570.0,0.05336624]
["bitfinex-derivatives","BTCF0:USTF0",1761068708299,4e-05,112580.0,112570.0,0.88076544]
["bitfinex-derivatives","BTCF0:USTF0",1761068708495,4e-05,112580.0,112570.0,0.83630624]
["bitfinex-derivatives","BTCF0:USTF0",1761068708988,4e-05,112580.0,112570.0,1.28010576]
["bitfinex-derivatives","BTCF0:USTF0",1761068709186,0.02296,112580.0,112570.0,0.83630624]
["bitfinex-derivatives","BTCF0:USTF0",1761068709391,0.02296,112580.0,112570.0,1.28010576]
["bitfinex-derivatives","BTCF0:USTF0",1761068709598,0.02296,112580.0,112570.0,1.24830952]
["bitfinex-derivatives","BTCF0:USTF0",1761068709897,0.04588,112580.0,112570.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1761068710197,4e-05,112580.0,112570.0,1.28010576]
["bitfinex-derivatives","BTCF0:USTF0",1761068710392,4e-05,112580.0,112570.0,1.36890526]
["bitfinex-derivatives","BTCF0:USTF0",1761068710593,4e-05,112580.0,112570.0,0.96890526]
["bitfinex-derivatives","BTCF0:USTF0",1761068710899,4e-05,112580.0,112570.0,1.23890526]
["bitfinex-derivatives","BTCF0:USTF0",1761068711087,4e-05,112580.0,112570.0,0.75886624]
["bitfinex-derivatives","BTCF0:USTF0",1761068711295,4e-05,112580.0,112570.0,1.17086952]
["bitfinex-derivatives","BTCF0:USTF0",1761068711598,4e-05,112580.0,112570.0,1.29146536]
["bitfinex-derivatives","BTCF0:USTF0",1761068711899,4e-05,112580.0,112570.0,1.73916181]
["bitfinex-derivatives","BTCF0:USTF0",1761068712598,4e-05,112580.0,112570.0,1.99736557]
["bitfinex-derivatives","BTCF0:USTF0",1761068713994,4e-05,112580.0,112570.0,2.04736557]
["bitfinex-derivatives","BTCF0:USTF0",1761068714590,4e-05,112580.0,112570.0,1.59966912]
["bitfinex-derivatives","BTCF0:USTF0",1761068714991,4e-05,112580.0,112570.0,1.1558696]
["bitfinex-derivatives","BTCF0:USTF0",1761068715191,4e-05,112580.0,112570.0,1.59966912]
["bitfinex-derivatives","BTCF0:USTF0",1761068716204,4e-05,112580.0,112570.0,1.99966912]
["bitfinex-derivatives","BTCF0:USTF0",1761068716397,4e-05,112580.0,112570.0,2.04736813]
["bitfinex-derivatives","BTCF0:USTF0",1761068716599,4e-05,112580.0,112570.0,2.06314578]
["bitfinex-derivatives","BTCF0:USTF0",1761068717102,4e-05,112580.0,112570.0,1.66314578]
["bitfinex-derivatives","BTCF0:USTF0",1761068717902,4e-05,112580.0,112570.0,1.64736225]
["bitfinex-derivatives","BTCF0:USTF0",1761068719094,4e-05,112580.0,112570.0,1.45736225]
["bitfinex-derivatives","BTCF0:USTF0",1761068719596,0.0568,112580.0,112570.0,1.00224313]
["bitfinex-derivatives","BTCF0:USTF0",1761068719899,0.0568,112580.0,112570.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761068720101,0.0442,112580.0,112570.0,1.29136282]
["bitfinex-derivatives","BTCF0:USTF0",1761068720401,0.0568,112580.0,112570.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761068720597,0.0568,112580.0,112570.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761068720905,0.4176,112580.0,112570.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761068721107,0.4176,112580.0,112570.0,0.39001342]
["bitfinex-derivatives","BTCF0:USTF0",1761068721302,1.26139952,112580.0,112560.0,0.05567712]
["bitfinex-derivatives","BTCF0:USTF0",1761068721608,0.05676,112540.0,112530.0,0.0063897]
["bitfinex-derivatives","BTCF0:USTF0",1761068721801,0.05676,112540.0,112530.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1761068721802,0.86135952,112540.0,112530.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1761068722002,0.86135952,112540.0,112500.0,1.67513007]
["bitfinex-derivatives","BTCF0:USTF0",1761068722003,0.0126,112520.0,112500.0,0.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1761068722205,0.40496,112510.0,112500.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761068722508,0.05676,112500.0,112490.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761068722704,0.42669271,112500.0,112490.0,0.01378491]
["bitfinex-derivatives","BTCF0:USTF0",1761068722895,1.27049223,112500.0,112490.0,0.01378491]
["bitfinex-derivatives","BTCF0:USTF0",1761068723100,1.27049223,112500.0,112450.0,0.42431666]
["bitfinex-derivatives","BTCF0:USTF0",1761068723101,0.04416,112470.0,112450.0,0.3536937]
["bitfinex-derivatives","BTCF0:USTF0",1761068723301,6.56e-05,112460.0,112450.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1761068723503,6.56e-05,112460.0,112450.0,0.91745]
["bitfinex-derivatives","BTCF0:USTF0",1761068723715,6.56e-05,112460.0,112450.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1761068723907,0.0568256,112460.0,112450.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761068724204,0.4050256,112460.0,112450.0,1.00100952]
["bitfinex-derivatives","BTCF0:USTF0",1761068724402,0.4050256,112460.0,112450.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1761068724805,0.0442256,112460.0,112450.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1761068725005,6.56e-05,112460.0,112450.0,1.36280952]
["bitfinex-derivatives","BTCF0:USTF0",1761068725205,6.56e-05,112460.0,112450.0,1.36380952]
["bitfinex-derivatives","BTCF0:USTF0",1761068725911,6.56e-05,112460.0,112450.0,1.36280952]
["bitfinex-derivatives","BTCF0:USTF0",1761068726106,6.56e-05,112460.0,112450.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1761068726301,6.56e-05,112460.0,112450.0,1.85270382]
["bitfinex-derivatives","BTCF0:USTF0",1761068726503,1e-08,112460.0,112450.0,2.29650334]
["bitfinex-derivatives","BTCF0:USTF0",1761068726703,1e-08,112460.0,112450.0,1.85270382]
["bitfinex-derivatives","BTCF0:USTF0",1761068728106,1e-08,112460.0,112450.0,1.36380952]
["bitfinex-derivatives","BTCF0:USTF0",1761068728301,0.02103001,112460.0,112450.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1761068728506,0.04416001,112460.0,112450.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1761068729007,0.02103001,112460.0,112450.0,1.00300952]
["bitfinex-derivatives","BTCF0:USTF0",1761068729202,0.02103001,112460.0,112450.0,1.09190382]
["bitfinex-derivatives","BTCF0:USTF0",1761068729203,1e-08,112460.0,112450.0,1.09190382]
["bitfinex-derivatives","BTCF0:USTF0",1761068729508,1e-08,112460.0,112450.0,1.0089043]
["bitfinex-derivatives","BTCF0:USTF0",1761068729709,1e-08,112460.0,112450.0,1.45270382]
["bitfinex-derivatives","BTCF0:USTF0",1761068730014,1e-08,112460.0,112450.0,1.85270382]
["bitfinex-derivatives","BTCF0:USTF0",1761068730506,1e-08,112460.0,112450.0,1.4089043]
["bitfinex-derivatives","BTCF0:USTF0",1761068730713,1e-08,112460.0,112450.0,1.85270382]
["bitfinex-derivatives","BTCF0:USTF0",1761068731207,1e-08,112460.0,112450.0,1.4089043]
["bitfinex-derivatives","BTCF0:USTF0",1761068731410,0.04420001,112460.0,112450.0,0.59757]
["bitfinex-derivatives","BTCF0:USTF0",1761068731614,0.04420001,112460.0,112450.0,0.92013]
["bitfinex-derivatives","BTCF0:USTF0",1761068731814,0.04420001,112460.0,112450.0,1.36392952]
["bitfinex-derivatives","BTCF0:USTF0",1761068732111,0.04420001,112460.0,112450.0,0.92013]
["bitfinex-derivatives","BTCF0:USTF0",1761068732302,0.81760001,112460.0,112450.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1761068732615,0.81760001,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068734013,0.45680001,112460.0,112450.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761068734307,0.04420001,112460.0,112450.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1761068734712,0.04420001,112460.0,112450.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761068734900,0.04420001,112460.0,112450.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1761068735305,0.05680001,112460.0,112450.0,0.06044877]
["bitfinex-derivatives","BTCF0:USTF0",1761068737813,1.26139953,112460.0,112450.0,0.01567877]
["bitfinex-derivatives","BTCF0:USTF0",1761068738009,1.58399953,112460.0,112450.0,0.01567877]
["bitfinex-derivatives","BTCF0:USTF0",1761068738208,1.58399953,112460.0,112420.0,0.73559295]
["bitfinex-derivatives","BTCF0:USTF0",1761068738209,0.02103,112430.0,112420.0,0.73559295]
["bitfinex-derivatives","BTCF0:USTF0",1761068738503,0.39633406,112430.0,112420.0,0.35486295]
["bitfinex-derivatives","BTCF0:USTF0",1761068738703,1.23435122,112430.0,112420.0,0.31009295]
["bitfinex-derivatives","BTCF0:USTF0",1761068738906,2.73435122,112430.0,112420.0,0.31009295]
["bitfinex-derivatives","BTCF0:USTF0",1761068739114,2.2905517,112430.0,112400.0,0.92880872]
["bitfinex-derivatives","BTCF0:USTF0",1761068739303,2.2905517,112430.0,112420.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761068739304,1.53891727,112430.0,112420.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761068739506,1.89971727,112430.0,112420.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761068740011,1.53891727,112430.0,112420.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761068740206,1.53891727,112430.0,112420.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761068740409,1.51578727,112430.0,112420.0,0.95242722]
["bitfinex-derivatives","BTCF0:USTF0",1761068740619,8.64e-05,112430.0,112420.0,1.35342722]
["bitfinex-derivatives","BTCF0:USTF0",1761068740805,8.64e-05,112430.0,112420.0,0.9096277]
["bitfinex-derivatives","BTCF0:USTF0",1761068741616,8.64e-05,112430.0,112420.0,1.35342722]
["bitfinex-derivatives","BTCF0:USTF0",1761068742006,0.0211164,112430.0,112420.0,0.9096277]
["bitfinex-derivatives","BTCF0:USTF0",1761068742412,8.64e-05,112430.0,112420.0,0.9096277]
["bitfinex-derivatives","BTCF0:USTF0",1761068742613,8.64e-05,112430.0,112420.0,1.35342722]
["bitfinex-derivatives","BTCF0:USTF0",1761068744517,8.64e-05,112430.0,112420.0,0.9096277]
["bitfinex-derivatives","BTCF0:USTF0",1761068744826,8.64e-05,112430.0,112420.0,1.35342722]
["bitfinex-derivatives","BTCF0:USTF0",1761068745820,8.64e-05,112430.0,112420.0,1.70342722]
["bitfinex-derivatives","BTCF0:USTF0",1761068746213,8.64e-05,112430.0,112420.0,1.62606722]
["bitfinex-derivatives","BTCF0:USTF0",1761068746415,8.64e-05,112430.0,112420.0,1.30342722]
["bitfinex-derivatives","BTCF0:USTF0",1761068746617,8.64e-05,112430.0,112420.0,2.02606722]
["bitfinex-derivatives","BTCF0:USTF0",1761068746814,8.64e-05,112430.0,112420.0,1.62606722]
["bitfinex-derivatives","BTCF0:USTF0",1761068747124,8.64e-05,112430.0,112420.0,2.02606722]
["bitfinex-derivatives","BTCF0:USTF0",1761068747716,1.50004,112460.0,112450.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1761068747920,1.50004,112460.0,112450.0,1.25936352]
["bitfinex-derivatives","BTCF0:USTF0",1761068748125,4e-05,112460.0,112450.0,1.50046952]
["bitfinex-derivatives","BTCF0:USTF0",1761068748418,4e-05,112460.0,112450.0,0.815564]
["bitfinex-derivatives","BTCF0:USTF0",1761068748623,1.50004,112460.0,112450.0,1.25936352]
["bitfinex-derivatives","BTCF0:USTF0",1761068748824,1.50013295,112460.0,112450.0,1.25936352]
["bitfinex-derivatives","BTCF0:USTF0",1761068749319,0.00013295,112460.0,112450.0,1.25936352]
["bitfinex-derivatives","BTCF0:USTF0",1761068749522,0.00013295,112460.0,112450.0,1.96936352]
["bitfinex-derivatives","BTCF0:USTF0",1761068750323,0.00017295,112460.0,112450.0,2.00117722]
["bitfinex-derivatives","BTCF0:USTF0",1761068750717,0.00017295,112460.0,112450.0,1.5573777]
["bitfinex-derivatives","BTCF0:USTF0",1761068751022,0.00017295,112460.0,112450.0,1.25932352]
["bitfinex-derivatives","BTCF0:USTF0",1761068751422,0.00017295,112460.0,112450.0,1.65932352]
["bitfinex-derivatives","BTCF0:USTF0",1761068751616,0.00017295,112460.0,112450.0,1.97932352]
["bitfinex-derivatives","BTCF0:USTF0",1761068752124,0.00017295,112460.0,112450.0,2.02704407]
["bitfinex-derivatives","BTCF0:USTF0",1761068753918,0.00017295,112460.0,112450.0,1.70444407]
["bitfinex-derivatives","BTCF0:USTF0",1761068754224,0.00017295,112460.0,112450.0,1.8111553]
["bitfinex-derivatives","BTCF0:USTF0",1761068754521,0.00017295,112460.0,112450.0,0.75846178]
["bitfinex-derivatives","BTCF0:USTF0",1761068755423,0.40017295,112460.0,112450.0,0.39766178]
["bitfinex-derivatives","BTCF0:USTF0",1761068755620,0.76097295,112460.0,112450.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761068756125,1.90017295,112460.0,112450.0,0.48702952]
["bitfinex-derivatives","BTCF0:USTF0",1761068756311,1.50017295,112460.0,112450.0,0.57592342]
["bitfinex-derivatives","BTCF0:USTF0",1761068756515,1.50017295,112460.0,112450.0,0.8797013]
["bitfinex-derivatives","BTCF0:USTF0",1761068757723,1.50017295,112460.0,112450.0,0.43590178]
["bitfinex-derivatives","BTCF0:USTF0",1761068758415,1.50017295,112460.0,112450.0,0.52479568]
["bitfinex-derivatives","BTCF0:USTF0",1761068758621,0.00017295,112460.0,112450.0,0.9685952]
["bitfinex-derivatives","BTCF0:USTF0",1761068758828,0.00017295,112460.0,112450.0,0.98444397]
["bitfinex-derivatives","BTCF0:USTF0",1761068759427,0.00017295,112460.0,112450.0,0.89555007]
["bitfinex-derivatives","BTCF0:USTF0",1761068759629,0.00017295,112460.0,112450.0,0.98444387]
["bitfinex-derivatives","BTCF0:USTF0",1761068761233,0.02121295,112460.0,112450.0,0.98444387]
["bitfinex-derivatives","BTCF0:USTF0",1761068761425,0.00017295,112460.0,112450.0,0.98444387]
["bitfinex-derivatives","BTCF0:USTF0",1761068761725,0.05740295,112460.0,112450.0,0.37652373]
["bitfinex-derivatives","BTCF0:USTF0",1761068761931,0.05740295,112460.0,112450.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761068762330,1.26200247,112460.0,112440.0,0.07511373]
["bitfinex-derivatives","BTCF0:USTF0",1761068762633,0.84845952,112450.0,112440.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761068762832,0.02104,112450.0,112440.0,0.58932132]
["bitfinex-derivatives","BTCF0:USTF0",1761068763132,0.44386,112450.0,112440.0,0.53230325]
["bitfinex-derivatives","BTCF0:USTF0",1761068763327,0.44386,112450.0,112440.0,0.08850373]
["bitfinex-derivatives","BTCF0:USTF0",1761068763535,0.44386,112450.0,112440.0,0.08950373]
["bitfinex-derivatives","BTCF0:USTF0",1761068763738,0.80466,112450.0,112440.0,0.08950373]
["bitfinex-derivatives","BTCF0:USTF0",1761068763936,0.80466,112450.0,112440.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761068764232,1.24845952,112450.0,112440.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761068764423,1.63253532,112450.0,112440.0,0.05805258]
["bitfinex-derivatives","BTCF0:USTF0",1761068764627,0.01337,112440.0,112420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761068764824,0.05723,112420.0,112400.0,0.03188373]
["bitfinex-derivatives","BTCF0:USTF0",1761068765029,0.4047277,112410.0,112400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761068765438,0.8047277,112410.0,112400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761068765740,0.8037277,112410.0,112400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761068765935,0.8037277,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761068765936,1.24752722,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761068766136,1.24652722,112410.0,112400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761068766332,1.2555246,112410.0,112380.0,1.15896325]
["bitfinex-derivatives","BTCF0:USTF0",1761068766537,0.41803,112400.0,112380.0,0.70836373]
["bitfinex-derivatives","BTCF0:USTF0",1761068766742,0.04386,112390.0,112380.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1761068766932,0.40375295,112390.0,112380.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761068767132,0.40375295,112390.0,112380.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1761068767337,0.40375295,112390.0,112380.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1761068767937,0.40375295,112390.0,112380.0,0.4459493]
["bitfinex-derivatives","BTCF0:USTF0",1761068768135,0.40375295,112390.0,112380.0,0.88974882]
["bitfinex-derivatives","BTCF0:USTF0",1761068768435,0.36089295,112390.0,112380.0,0.88874882]
["bitfinex-derivatives","BTCF0:USTF0",1761068768636,0.00013295,112390.0,112380.0,1.24954882]
["bitfinex-derivatives","BTCF0:USTF0",1761068769035,0.00013295,112390.0,112380.0,1.68143255]
["bitfinex-derivatives","BTCF0:USTF0",1761068769234,0.01337,112420.0,112410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761068769440,0.41803,112420.0,112410.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761068769634,0.01337,112400.0,112390.0,0.81006749]
["bitfinex-derivatives","BTCF0:USTF0",1761068769836,0.02104,112410.0,112400.0,0.0949334]
["bitfinex-derivatives","BTCF0:USTF0",1761068770236,0.02104,112410.0,112400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761068770237,0.04386,112410.0,112400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761068770744,0.04386,112410.0,112400.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1761068771138,0.44386,112410.0,112400.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1761068771340,0.44386,112410.0,112390.0,0.39260619]
["bitfinex-derivatives","BTCF0:USTF0",1761068771341,0.01337,112400.0,112390.0,0.93333721]
["bitfinex-derivatives","BTCF0:USTF0",1761068771640,0.70576977,112420.0,112390.0,1.45585721]
["bitfinex-derivatives","BTCF0:USTF0",1761068772034,0.02108,112410.0,112390.0,1.45585721]
["bitfinex-derivatives","BTCF0:USTF0",1761068772244,0.0439,112410.0,112390.0,1.45585721]
["bitfinex-derivatives","BTCF0:USTF0",1761068772644,0.01337,112400.0,112390.0,1.36691591]
["bitfinex-derivatives","BTCF0:USTF0",1761068772938,0.03441,112400.0,112390.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1761068773342,0.03441,112400.0,112390.0,0.9782613]
["bitfinex-derivatives","BTCF0:USTF0",1761068773343,0.05723,112400.0,112390.0,0.9782613]
["bitfinex-derivatives","BTCF0:USTF0",1761068773544,0.03441,112400.0,112390.0,0.9782613]
["bitfinex-derivatives","BTCF0:USTF0",1761068774046,0.05723,112400.0,112390.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1761068774237,0.05723,112400.0,112390.0,0.9782612]
["bitfinex-derivatives","BTCF0:USTF0",1761068774437,0.01337,112400.0,112390.0,1.45585721]
["bitfinex-derivatives","BTCF0:USTF0",1761068774638,0.02108,112410.0,112390.0,1.85585721]
["bitfinex-derivatives","BTCF0:USTF0",1761068774838,0.02108,112410.0,112390.0,1.45585721]
["bitfinex-derivatives","BTCF0:USTF0",1761068775041,0.04352,112410.0,112390.0,1.45585721]
["bitfinex-derivatives","BTCF0:USTF0",1761068775241,0.04352,112410.0,112400.0,0.0949333]
["bitfinex-derivatives","BTCF0:USTF0",1761068775548,0.04352,112410.0,112400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761068776442,4e-05,112410.0,112400.0,0.93332911]
["bitfinex-derivatives","BTCF0:USTF0",1761068776642,4e-05,112410.0,112400.0,1.22332911]
["bitfinex-derivatives","BTCF0:USTF0",1761068776843,4e-05,112410.0,112400.0,1.62332911]
["bitfinex-derivatives","BTCF0:USTF0",1761068777051,8e-05,112410.0,112400.0,1.22332911]
["bitfinex-derivatives","BTCF0:USTF0",1761068777348,8e-05,112410.0,112400.0,1.62332911]
["bitfinex-derivatives","BTCF0:USTF0",1761068778338,8e-05,112410.0,112400.0,1.66436306]
["bitfinex-derivatives","BTCF0:USTF0",1761068778534,8e-05,112410.0,112400.0,1.6551353]
["bitfinex-derivatives","BTCF0:USTF0",1761068779146,8e-05,112410.0,112400.0,1.62332911]
["bitfinex-derivatives","BTCF0:USTF0",1761068779341,0.04511,112410.0,112400.0,0.39260619]
["bitfinex-derivatives","BTCF0:USTF0",1761068779545,0.05876,112400.0,112390.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761068779737,0.05876,112400.0,112390.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1761068779937,0.05876,112400.0,112390.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761068780345,0.45876,112400.0,112390.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761068780948,0.03644,112380.0,112370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761068781146,0.03644,112380.0,112370.0,1.00928]
["bitfinex-derivatives","BTCF0:USTF0",1761068781348,0.05876,112380.0,112370.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1761068781648,0.05876,112380.0,112370.0,0.67231329]
["bitfinex-derivatives","BTCF0:USTF0",1761068781844,0.41956,112380.0,112370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761068782050,0.41956,112380.0,112370.0,0.65630454]
["bitfinex-derivatives","BTCF0:USTF0",1761068782745,0.41956,112380.0,112370.0,0.65930454]
["bitfinex-derivatives","BTCF0:USTF0",1761068782951,0.41956,112380.0,112370.0,0.6593383]
["bitfinex-derivatives","BTCF0:USTF0",1761068783349,0.41956,112380.0,112370.0,0.6603383]
["bitfinex-derivatives","BTCF0:USTF0",1761068783549,0.41956,112380.0,112370.0,0.6613383]
["bitfinex-derivatives","BTCF0:USTF0",1761068784044,0.41956,112380.0,112370.0,0.6643383]
["bitfinex-derivatives","BTCF0:USTF0",1761068784241,0.41956,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761068784447,0.41956,112400.0,112390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761068784950,0.41956,112400.0,112370.0,0.70911329]
["bitfinex-derivatives","BTCF0:USTF0",1761068785145,0.41956,112400.0,112370.0,1.04911329]
["bitfinex-derivatives","BTCF0:USTF0",1761068785452,0.01373,112380.0,112370.0,1.04811329]
["bitfinex-derivatives","BTCF0:USTF0",1761068785651,0.01373,112380.0,112370.0,1.13706979]
["bitfinex-derivatives","BTCF0:USTF0",1761068785952,0.01373,112400.0,112390.0,0.0949407]
["bitfinex-derivatives","BTCF0:USTF0",1761068786249,0.04511,112410.0,112400.0,0.0949328]
["bitfinex-derivatives","BTCF0:USTF0",1761068786448,8e-05,112410.0,112400.0,1.19070613]
["bitfinex-derivatives","BTCF0:USTF0",1761068786749,8e-05,112410.0,112400.0,0.35231022]
["bitfinex-derivatives","BTCF0:USTF0",1761068786945,8e-05,112410.0,112390.0,0.9591397]
["bitfinex-derivatives","BTCF0:USTF0",1761068786946,0.05876,112400.0,112390.0,0.39063022]
["bitfinex-derivatives","BTCF0:USTF0",1761068787149,0.05876,112400.0,112390.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1761068787150,0.41956,112400.0,112390.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1761068787347,0.05876,112400.0,112390.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1761068788944,0.05876,112400.0,112390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761068789146,0.45876,112400.0,112390.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761068789354,0.45876,112400.0,112390.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761068790848,0.05876,112400.0,112390.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761068791262,0.05876,112400.0,112390.0,0.02383022]
["bitfinex-derivatives","BTCF0:USTF0",1761068791455,0.05876,112400.0,112390.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761068791752,0.05876,112400.0,112390.0,0.35231022]
["bitfinex-derivatives","BTCF0:USTF0",1761068792151,0.05876,112400.0,112390.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761068792349,0.40591,112410.0,112390.0,0.80204802]
["bitfinex-derivatives","BTCF0:USTF0",1761068792550,0.40591,112410.0,112400.0,0.02983022]
["bitfinex-derivatives","BTCF0:USTF0",1761068792864,0.02232,112390.0,112380.0,0.03780619]
["bitfinex-derivatives","BTCF0:USTF0",1761068793049,0.02232,112390.0,112380.0,0.59024619]
["bitfinex-derivatives","BTCF0:USTF0",1761068793050,0.04503,112390.0,112380.0,0.59024619]
["bitfinex-derivatives","BTCF0:USTF0",1761068793352,0.02271,112390.0,112380.0,0.95104619]
["bitfinex-derivatives","BTCF0:USTF0",1761068793657,0.80583,112390.0,112380.0,0.26780619]
["bitfinex-derivatives","BTCF0:USTF0",1761068793854,0.43635279,112390.0,112380.0,0.03780619]
["bitfinex-derivatives","BTCF0:USTF0",1761068794059,0.79715279,112390.0,112380.0,0.03559727]
["bitfinex-derivatives","BTCF0:USTF0",1761068794248,0.79715279,112390.0,112380.0,0.04347619]
["bitfinex-derivatives","BTCF0:USTF0",1761068794553,0.43635279,112390.0,112380.0,0.05514619]
["bitfinex-derivatives","BTCF0:USTF0",1761068795054,0.43635279,112390.0,112380.0,0.03180619]
["bitfinex-derivatives","BTCF0:USTF0",1761068795253,0.43635279,112390.0,112380.0,0.36971976]
["bitfinex-derivatives","BTCF0:USTF0",1761068795956,0.79715279,112390.0,112380.0,0.36971976]
["bitfinex-derivatives","BTCF0:USTF0",1761068797757,0.79715279,112390.0,112380.0,0.02393976]
["bitfinex-derivatives","BTCF0:USTF0",1761068798354,0.03644,112380.0,112370.0,0.34637976]
["bitfinex-derivatives","BTCF0:USTF0",1761068798558,0.41956,112380.0,112370.0,0.36022216]
["bitfinex-derivatives","BTCF0:USTF0",1761068798953,0.41956,112380.0,112370.0,0.03778216]
["bitfinex-derivatives","BTCF0:USTF0",1761068799254,0.41956,112380.0,112370.0,0.06112216]
["bitfinex-derivatives","BTCF0:USTF0",1761068799556,0.41956,112380.0,112370.0,0.0371824]
["bitfinex-derivatives","BTCF0:USTF0",1761068799858,0.41956,112380.0,112370.0,0.0381824]
["bitfinex-derivatives","BTCF0:USTF0",1761068800461,0.41956,112380.0,112370.0,0.0255124]
["bitfinex-derivatives","BTCF0:USTF0",1761068800645,0.41956,112380.0,112370.0,0.0148424]
["bitfinex-derivatives","BTCF0:USTF0",1761068800852,0.41956,112380.0,112370.0,0.3372824]
["bitfinex-derivatives","BTCF0:USTF0",1761068801246,0.41956,112380.0,112370.0,0.3606224]
["bitfinex-derivatives","BTCF0:USTF0",1761068801452,0.05876,112380.0,112370.0,0.4357354]
["bitfinex-derivatives","BTCF0:USTF0",1761068801758,0.05876,112380.0,112370.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1761068802354,0.06785748,112380.0,112370.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1761068802757,0.06789748,112380.0,112370.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1761068803556,0.42869748,112380.0,112370.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1761068803758,0.42869748,112380.0,112370.0,0.35960922]
["bitfinex-derivatives","BTCF0:USTF0",1761068803952,0.42869748,112380.0,112370.0,0.03716922]
["bitfinex-derivatives","BTCF0:USTF0",1761068804160,0.42869748,112380.0,112370.0,0.35960299]
["bitfinex-derivatives","BTCF0:USTF0",1761068804860,1.2976158,112380.0,112370.0,0.01382299]
["bitfinex-derivatives","BTCF0:USTF0",1761068805172,0.8976158,112380.0,112370.0,0.01390773]
["bitfinex-derivatives","BTCF0:USTF0",1761068805853,0.92143746,112380.0,112370.0,0.01390773]
["bitfinex-derivatives","BTCF0:USTF0",1761068806561,0.44384155,112380.0,112370.0,0.01390773]
["bitfinex-derivatives","BTCF0:USTF0",1761068806762,0.8976158,112380.0,112360.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068806965,0.72897,112370.0,112360.0,0.01398917]
["bitfinex-derivatives","BTCF0:USTF0",1761068807855,1.12897,112370.0,112360.0,0.01498917]
["bitfinex-derivatives","BTCF0:USTF0",1761068808057,1.60656591,112370.0,112360.0,0.01498917]
["bitfinex-derivatives","BTCF0:USTF0",1761068808757,1.12897,112370.0,112360.0,0.01498917]
["bitfinex-derivatives","BTCF0:USTF0",1761068808963,0.72897,112370.0,112360.0,0.01498917]
["bitfinex-derivatives","BTCF0:USTF0",1761068809260,0.72897,112370.0,112360.0,0.01598917]
["bitfinex-derivatives","BTCF0:USTF0",1761068809658,0.40657,112370.0,112360.0,0.01598917]
["bitfinex-derivatives","BTCF0:USTF0",1761068809861,0.72901,112370.0,112360.0,0.05668917]
["bitfinex-derivatives","BTCF0:USTF0",1761068810160,0.72901,112370.0,112360.0,0.01598917]
["bitfinex-derivatives","BTCF0:USTF0",1761068810360,1.12901,112370.0,112360.0,0.01598917]
["bitfinex-derivatives","BTCF0:USTF0",1761068810668,1.12905,112370.0,112360.0,0.01598917]
["bitfinex-derivatives","BTCF0:USTF0",1761068811070,0.72905,112370.0,112360.0,0.01598917]
["bitfinex-derivatives","BTCF0:USTF0",1761068811454,0.04581,112370.0,112360.0,0.05668917]
["bitfinex-derivatives","BTCF0:USTF0",1761068814166,0.04581,112370.0,112360.0,0.05662318]
["bitfinex-derivatives","BTCF0:USTF0",1761068816170,0.03713207,112370.0,112360.0,0.05662318]
["bitfinex-derivatives","BTCF0:USTF0",1761068816365,0.03713207,112370.0,112360.0,0.04278078]
["bitfinex-derivatives","BTCF0:USTF0",1761068816761,4e-05,112370.0,112360.0,1.37881779]
["bitfinex-derivatives","BTCF0:USTF0",1761068816962,4e-05,112370.0,112360.0,1.41062398]
["bitfinex-derivatives","BTCF0:USTF0",1761068817163,4e-05,112370.0,112360.0,1.73302398]
["bitfinex-derivatives","BTCF0:USTF0",1761068817673,4e-05,112370.0,112360.0,1.25542807]
["bitfinex-derivatives","BTCF0:USTF0",1761068818265,0.04581,112370.0,112360.0,0.83538697]
["bitfinex-derivatives","BTCF0:USTF0",1761068818472,0.04581,112370.0,112360.0,1.15778697]
["bitfinex-derivatives","BTCF0:USTF0",1761068819269,4e-05,112370.0,112360.0,1.73302388]
["bitfinex-derivatives","BTCF0:USTF0",1761068819468,4e-05,112370.0,112360.0,1.74893824]
["bitfinex-derivatives","BTCF0:USTF0",1761068819661,4e-05,112370.0,112360.0,1.27134233]
["bitfinex-derivatives","BTCF0:USTF0",1761068819866,4e-05,112370.0,112360.0,1.74893824]
["bitfinex-derivatives","BTCF0:USTF0",1761068820375,4e-05,112370.0,112360.0,1.27134233]
["bitfinex-derivatives","BTCF0:USTF0",1761068820777,4e-05,112370.0,112360.0,1.74893824]
["bitfinex-derivatives","BTCF0:USTF0",1761068821073,4e-05,112370.0,112360.0,1.75802918]
["bitfinex-derivatives","BTCF0:USTF0",1761068821276,0.00509241,112380.0,112370.0,0.1100531]
["bitfinex-derivatives","BTCF0:USTF0",1761068821572,0.00509241,112380.0,112370.0,1.00209266]
["bitfinex-derivatives","BTCF0:USTF0",1761068821873,0.00509241,112380.0,112370.0,1.04981321]
["bitfinex-derivatives","BTCF0:USTF0",1761068822072,0.00509241,112380.0,112370.0,0.5722173]
["bitfinex-derivatives","BTCF0:USTF0",1761068822266,0.05086241,112380.0,112370.0,0.4832642]
["bitfinex-derivatives","BTCF0:USTF0",1761068822569,0.05086241,112380.0,112370.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068822772,4e-05,112380.0,112370.0,0.4925732]
["bitfinex-derivatives","BTCF0:USTF0",1761068823278,4e-05,112380.0,112370.0,0.54029375]
["bitfinex-derivatives","BTCF0:USTF0",1761068823770,0.05898,112380.0,112370.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761068824273,0.05898,112380.0,112370.0,0.52450645]
["bitfinex-derivatives","BTCF0:USTF0",1761068825070,0.05898,112380.0,112370.0,0.43555305]
["bitfinex-derivatives","BTCF0:USTF0",1761068825267,0.53657591,112380.0,112370.0,0.03193305]
["bitfinex-derivatives","BTCF0:USTF0",1761068825473,1.61973591,112380.0,112360.0,0.03201383]
["bitfinex-derivatives","BTCF0:USTF0",1761068825774,1.28416591,112370.0,112360.0,0.01395603]
["bitfinex-derivatives","BTCF0:USTF0",1761068825970,1.30798757,112370.0,112360.0,0.01395603]
["bitfinex-derivatives","BTCF0:USTF0",1761068826166,1.28416591,112370.0,112360.0,0.01395603]
["bitfinex-derivatives","BTCF0:USTF0",1761068826370,1.30798757,112370.0,112360.0,0.01395603]
["bitfinex-derivatives","BTCF0:USTF0",1761068826871,0.90798757,112370.0,112360.0,0.01499022]
["bitfinex-derivatives","BTCF0:USTF0",1761068827772,0.90798757,112370.0,112360.0,0.01599022]
["bitfinex-derivatives","BTCF0:USTF0",1761068828269,1.30798757,112370.0,112360.0,0.01599022]
["bitfinex-derivatives","BTCF0:USTF0",1761068828670,1.31602135,112370.0,112360.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761068828872,0.04577,112330.0,112320.0,0.03193305]
["bitfinex-derivatives","BTCF0:USTF0",1761068829072,0.04577,112330.0,112310.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068829073,0.05025906,112320.0,112310.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068829276,0.04577,112320.0,112310.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1761068829576,0.05901978,112320.0,112310.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1761068829777,7.978e-05,112320.0,112310.0,1.60121591]
["bitfinex-derivatives","BTCF0:USTF0",1761068830178,7.978e-05,112320.0,112310.0,1.12362]
["bitfinex-derivatives","BTCF0:USTF0",1761068830375,0.05475547,112320.0,112310.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1761068830679,0.04584978,112320.0,112310.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1761068831176,0.05901978,112320.0,112310.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1761068831478,0.11549441,112320.0,112310.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761068831780,0.38352978,112320.0,112310.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761068831970,0.38352978,112320.0,112310.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068832274,0.36087978,112320.0,112310.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068832572,7.978e-05,112320.0,112310.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761068832775,7.978e-05,112320.0,112310.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1761068832975,7.978e-05,112320.0,112310.0,1.16136472]
["bitfinex-derivatives","BTCF0:USTF0",1761068833180,7.978e-05,112320.0,112310.0,1.58036562]
["bitfinex-derivatives","BTCF0:USTF0",1761068833380,7.978e-05,112320.0,112310.0,1.49136472]
["bitfinex-derivatives","BTCF0:USTF0",1761068833568,0.40408948,112350.0,112310.0,1.58036552]
["bitfinex-derivatives","BTCF0:USTF0",1761068833774,0.40657,112350.0,112340.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761068833981,0.41558942,112350.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068836780,0.00901942,112350.0,112340.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761068836970,0.05795,112360.0,112340.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761068837176,0.77549472,112360.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068837376,0.40558,112350.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068838079,0.04478,112350.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068838277,0.43921987,112360.0,112340.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761068838474,0.41875,112360.0,112340.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761068839175,0.42753381,112360.0,112340.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761068839383,0.78427853,112360.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068839583,0.44800368,112360.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068839785,0.42753381,112360.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068840183,0.78427853,112360.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068840384,0.8047484,112360.0,112340.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761068840585,0.04501,112340.0,112330.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761068840786,0.04501,112340.0,112330.0,0.38051264]
["bitfinex-derivatives","BTCF0:USTF0",1761068840987,0.40581,112350.0,112330.0,0.38051264]
["bitfinex-derivatives","BTCF0:USTF0",1761068842180,0.39712989,112350.0,112330.0,0.38051264]
["bitfinex-derivatives","BTCF0:USTF0",1761068842381,0.39712989,112350.0,112330.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761068843181,0.39712989,112350.0,112330.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761068843182,0.0588,112340.0,112330.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761068843377,0.40581,112350.0,112330.0,0.05818303]
["bitfinex-derivatives","BTCF0:USTF0",1761068843681,0.40581,112350.0,112340.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761068843876,0.40581,112350.0,112340.0,0.07147303]
["bitfinex-derivatives","BTCF0:USTF0",1761068844075,0.04501,112350.0,112340.0,0.07147303]
["bitfinex-derivatives","BTCF0:USTF0",1761068844284,0.04501,112350.0,112340.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761068845978,0.0588,112340.0,112320.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1761068846284,0.0588,112340.0,112320.0,0.75503954]
["bitfinex-derivatives","BTCF0:USTF0",1761068846684,0.4196,112340.0,112320.0,0.75503954]
["bitfinex-derivatives","BTCF0:USTF0",1761068847983,0.4196,112340.0,112320.0,0.84409699]
["bitfinex-derivatives","BTCF0:USTF0",1761068848185,0.04505,112340.0,112320.0,1.20084171]
["bitfinex-derivatives","BTCF0:USTF0",1761068848392,0.04505,112340.0,112330.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761068848588,0.41558472,112340.0,112330.0,0.05826549]
["bitfinex-derivatives","BTCF0:USTF0",1761068848889,0.40585,112340.0,112330.0,0.05826549]
["bitfinex-derivatives","BTCF0:USTF0",1761068849690,0.41964,112340.0,112330.0,0.05826549]
["bitfinex-derivatives","BTCF0:USTF0",1761068850087,0.41964,112340.0,112330.0,0.01388549]
["bitfinex-derivatives","BTCF0:USTF0",1761068850088,0.77638472,112340.0,112330.0,0.01388549]
["bitfinex-derivatives","BTCF0:USTF0",1761068850285,0.41964,112340.0,112330.0,0.05826549]
["bitfinex-derivatives","BTCF0:USTF0",1761068850593,0.04505,112340.0,112330.0,0.05826549]
["bitfinex-derivatives","BTCF0:USTF0",1761068851898,4e-05,112340.0,112330.0,0.41501021]
["bitfinex-derivatives","BTCF0:USTF0",1761068852187,4e-05,112340.0,112330.0,0.85090962]
["bitfinex-derivatives","BTCF0:USTF0",1761068852388,4e-05,112340.0,112330.0,1.25090962]
["bitfinex-derivatives","BTCF0:USTF0",1761068853492,4e-05,112340.0,112330.0,1.16192472]
["bitfinex-derivatives","BTCF0:USTF0",1761068853884,0.04505,112340.0,112330.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761068854087,0.02304,112340.0,112330.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761068854392,4e-05,112340.0,112330.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761068855093,4e-05,112340.0,112330.0,1.57318962]
["bitfinex-derivatives","BTCF0:USTF0",1761068855494,4e-05,112340.0,112330.0,1.2164449]
["bitfinex-derivatives","BTCF0:USTF0",1761068855994,4e-05,112340.0,112330.0,1.17518055]
["bitfinex-derivatives","BTCF0:USTF0",1761068858085,8e-05,112340.0,112330.0,1.17518055]
["bitfinex-derivatives","BTCF0:USTF0",1761068860095,8e-05,112340.0,112330.0,1.26416485]
["bitfinex-derivatives","BTCF0:USTF0",1761068860584,8e-05,112340.0,112330.0,1.92318902]
["bitfinex-derivatives","BTCF0:USTF0",1761068860789,0.40585,112380.0,112370.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761068860985,0.40585,112380.0,112370.0,0.39854417]
["bitfinex-derivatives","BTCF0:USTF0",1761068861184,0.78523478,112380.0,112360.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761068861389,0.40581,112370.0,112360.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761068861587,0.40581,112370.0,112360.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761068863293,0.001,112370.0,112360.0,0.41179417]
["bitfinex-derivatives","BTCF0:USTF0",1761068863489,0.025,112370.0,112360.0,0.41179417]
["bitfinex-derivatives","BTCF0:USTF0",1761068863689,0.04701,112370.0,112360.0,0.41179417]
["bitfinex-derivatives","BTCF0:USTF0",1761068865595,0.76455472,112370.0,112360.0,0.07634417]
["bitfinex-derivatives","BTCF0:USTF0",1761068865898,0.40781,112370.0,112360.0,0.08936417]
["bitfinex-derivatives","BTCF0:USTF0",1761068866798,0.025,112370.0,112360.0,0.08936417]
["bitfinex-derivatives","BTCF0:USTF0",1761068867500,0.04712,112370.0,112360.0,0.08936417]
["bitfinex-derivatives","BTCF0:USTF0",1761068868215,0.002,112370.0,112360.0,1.29586939]
["bitfinex-derivatives","BTCF0:USTF0",1761068868504,0.002,112370.0,112360.0,1.34381564]
["bitfinex-derivatives","BTCF0:USTF0",1761068868690,4e-05,112380.0,112370.0,0.1103854]
["bitfinex-derivatives","BTCF0:USTF0",1761068868892,0.37000333,112400.0,112390.0,0.1334996]
["bitfinex-derivatives","BTCF0:USTF0",1761068869091,0.37000333,112400.0,112390.0,0.39855975]
["bitfinex-derivatives","BTCF0:USTF0",1761068869291,0.37000333,112400.0,112390.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761068869800,0.41344333,112400.0,112390.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761068870004,0.41544333,112400.0,112390.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761068870297,0.39332333,112400.0,112390.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761068870503,0.39332333,112400.0,112390.0,1.57312452]
["bitfinex-derivatives","BTCF0:USTF0",1761068870504,0.002,112400.0,112390.0,1.57312452]
["bitfinex-derivatives","BTCF0:USTF0",1761068870699,0.36088,112410.0,112400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761068870901,0.36994206,112410.0,112400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761068871298,0.00914206,112410.0,112400.0,0.5073119]
["bitfinex-derivatives","BTCF0:USTF0",1761068871507,0.04352,112410.0,112400.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761068871699,0.04352,112410.0,112400.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1761068872408,0.04552,112410.0,112400.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1761068872799,0.03218773,112410.0,112400.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1761068873601,0.0234,112410.0,112400.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1761068873813,0.0254,112410.0,112400.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1761068874308,0.00408,112410.0,112400.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1761068874514,0.00408,112410.0,112400.0,1.18609672]
["bitfinex-derivatives","BTCF0:USTF0",1761068874701,0.00408,112410.0,112400.0,1.93609672]
["bitfinex-derivatives","BTCF0:USTF0",1761068874896,0.42803531,112450.0,112440.0,0.1464804]
["bitfinex-derivatives","BTCF0:USTF0",1761068875101,0.3608,112450.0,112440.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761068875401,0.41713,112460.0,112440.0,0.5072756]
["bitfinex-derivatives","BTCF0:USTF0",1761068875605,0.41352152,112460.0,112440.0,0.77512472]
["bitfinex-derivatives","BTCF0:USTF0",1761068875801,0.41352152,112460.0,112440.0,0.86402422]
["bitfinex-derivatives","BTCF0:USTF0",1761068876007,0.39140152,112460.0,112440.0,0.77512472]
["bitfinex-derivatives","BTCF0:USTF0",1761068876206,0.04544,112450.0,112420.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761068876405,0.76298472,112450.0,112430.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1761068876610,0.40624,112450.0,112430.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1761068876908,0.40424,112450.0,112430.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1761068877107,0.40424,112450.0,112430.0,1.08406472]
["bitfinex-derivatives","BTCF0:USTF0",1761068877310,0.3608,112450.0,112440.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761068877504,0.39340152,112460.0,112440.0,0.89512472]
["bitfinex-derivatives","BTCF0:USTF0",1761068877698,0.42833152,112460.0,112450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068877912,0.41552152,112460.0,112450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068878110,0.05472152,112460.0,112450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068878610,0.81552152,112460.0,112450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068878799,0.82833152,112460.0,112440.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1761068879006,0.42833152,112460.0,112440.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761068879213,0.42833152,112460.0,112440.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1761068879401,0.002,112450.0,112440.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1761068880303,0.3608,112450.0,112440.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761068880708,8e-05,112460.0,112450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068880917,0.0214,112460.0,112450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068881100,1.17387472,112460.0,112440.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068881316,0.76098472,112450.0,112420.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761068881505,0.05625,112440.0,112430.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068881814,0.05625,112440.0,112430.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1761068881999,0.40424,112450.0,112430.0,0.303468]
["bitfinex-derivatives","BTCF0:USTF0",1761068882205,0.72604,112450.0,112430.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1761068882510,0.40424,112450.0,112430.0,0.3034676]
["bitfinex-derivatives","BTCF0:USTF0",1761068882807,0.40424,112450.0,112430.0,0.3034648]
["bitfinex-derivatives","BTCF0:USTF0",1761068883011,0.40424,112450.0,112440.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761068883012,0.04344,112450.0,112440.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761068883406,0.40424,112450.0,112440.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761068883802,0.40424,112450.0,112440.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068884111,0.80424,112450.0,112440.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068884311,0.02132,112430.0,112420.0,0.5082963]
["bitfinex-derivatives","BTCF0:USTF0",1761068884612,0.40424,112440.0,112420.0,1.1600963]
["bitfinex-derivatives","BTCF0:USTF0",1761068884804,0.40424,112440.0,112420.0,1.51584102]
["bitfinex-derivatives","BTCF0:USTF0",1761068885000,0.40424,112440.0,112420.0,1.42692472]
["bitfinex-derivatives","BTCF0:USTF0",1761068885205,0.38212,112440.0,112420.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1761068885404,0.76098472,112440.0,112420.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1761068885610,0.40424,112440.0,112420.0,0.71038]
["bitfinex-derivatives","BTCF0:USTF0",1761068886508,0.41705,112440.0,112420.0,0.71038]
["bitfinex-derivatives","BTCF0:USTF0",1761068886704,0.41705,112440.0,112420.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761068886916,0.76098472,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068887215,0.40424,112430.0,112420.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761068887516,0.3608,112440.0,112420.0,0.8300163]
["bitfinex-derivatives","BTCF0:USTF0",1761068887717,0.68252,112440.0,112420.0,0.8310122]
["bitfinex-derivatives","BTCF0:USTF0",1761068887907,0.72596,112440.0,112420.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1761068888308,0.40424,112430.0,112420.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1761068888510,0.80424,112430.0,112420.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1761068888710,0.80424,112430.0,112420.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1761068888911,0.80424,112430.0,112420.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761068889106,1.16098472,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761068889316,1.12596,112430.0,112420.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761068890111,1.12596,112430.0,112420.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068890416,0.38212,112440.0,112420.0,0.1464963]
["bitfinex-derivatives","BTCF0:USTF0",1761068890617,0.3608,112450.0,112430.0,0.49021302]
["bitfinex-derivatives","BTCF0:USTF0",1761068890919,0.3608,112450.0,112440.0,0.82494502]
["bitfinex-derivatives","BTCF0:USTF0",1761068891120,0.36088,112460.0,112440.0,1.18574502]
["bitfinex-derivatives","BTCF0:USTF0",1761068891917,8e-05,112460.0,112450.0,0.85099712]
["bitfinex-derivatives","BTCF0:USTF0",1761068892220,0.3608,112480.0,112470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068892519,0.38212,112480.0,112470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068892714,0.413046,112480.0,112470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761068893015,0.413046,112480.0,112460.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1761068893016,0.425856,112480.0,112460.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1761068893413,0.425856,112480.0,112460.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761068893813,0.413046,112480.0,112460.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761068895316,0.40631,112470.0,112460.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761068895517,0.40631,112470.0,112460.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761068895918,0.054316,112480.0,112460.0,0.8278747]
["bitfinex-derivatives","BTCF0:USTF0",1761068896109,0.054316,112480.0,112470.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761068897521,0.02276,112480.0,112470.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761068897817,0.001,112480.0,112470.0,0.43005058]
["bitfinex-derivatives","BTCF0:USTF0",1761068898025,0.001,112480.0,112470.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761068898520,0.001,112480.0,112470.0,0.94892718]
["bitfinex-derivatives","BTCF0:USTF0",1761068899220,0.001,112480.0,112470.0,0.86005058]
["bitfinex-derivatives","BTCF0:USTF0",1761068899620,0.04681,112480.0,112470.0,0.09925058]
["bitfinex-derivatives","BTCF0:USTF0",1761068899814,1.29849023,112480.0,112460.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761068900015,0.40659,112470.0,112460.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1761068900221,0.40659,112470.0,112460.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1761068901621,0.80659,112470.0,112460.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1761068901919,0.80659,112470.0,112450.0,0.38880058]
["bitfinex-derivatives","BTCF0:USTF0",1761068902123,0.05967,112460.0,112450.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1761068902316,0.04579,112460.0,112450.0,0.37724058]
["bitfinex-derivatives","BTCF0:USTF0",1761068903113,0.04579,112460.0,112450.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1761068903316,0.82047,112460.0,112450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761068903517,1.29747023,112460.0,112450.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761068903826,0.82047,112460.0,112450.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761068906420,0.82047,112460.0,112440.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761068906421,0.42051,112460.0,112440.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761068906622,0.72815,112460.0,112440.0,0.08059058]
["bitfinex-derivatives","BTCF0:USTF0",1761068906820,0.40659,112450.0,112440.0,0.0806842]
["bitfinex-derivatives","BTCF0:USTF0",1761068907126,0.40659,112450.0,112440.0,0.0673342]
["bitfinex-derivatives","BTCF0:USTF0",1761068907526,0.40659,112450.0,112440.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761068907924,0.40659,112450.0,112440.0,0.04587635]
["bitfinex-derivatives","BTCF0:USTF0",1761068908229,0.40659,112450.0,112440.0,0.06733635]
["bitfinex-derivatives","BTCF0:USTF0",1761068908430,0.04579,112450.0,112440.0,0.06733635]
["bitfinex-derivatives","BTCF0:USTF0",1761068908721,0.04579,112450.0,112440.0,0.08068635]
["bitfinex-derivatives","BTCF0:USTF0",1761068908928,0.02274,112450.0,112440.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761068909128,0.02274,112450.0,112440.0,0.44148635]
["bitfinex-derivatives","BTCF0:USTF0",1761068909329,0.02274,112450.0,112440.0,0.53038675]
["bitfinex-derivatives","BTCF0:USTF0",1761068909627,0.04579,112450.0,112440.0,0.4734061]
["bitfinex-derivatives","BTCF0:USTF0",1761068910729,0.04579,112450.0,112440.0,0.08068635]
["bitfinex-derivatives","BTCF0:USTF0",1761068910929,0.04579,112450.0,112440.0,0.06733635]
["bitfinex-derivatives","BTCF0:USTF0",1761068911129,0.04579,112450.0,112440.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761068911430,0.04583,112450.0,112440.0,0.16958819]
["bitfinex-derivatives","BTCF0:USTF0",1761068911632,0.02278,112450.0,112440.0,0.53038819]
["bitfinex-derivatives","BTCF0:USTF0",1761068913028,4e-05,112450.0,112440.0,0.53038819]
["bitfinex-derivatives","BTCF0:USTF0",1761068913928,4e-05,112450.0,112440.0,0.93841005]
["bitfinex-derivatives","BTCF0:USTF0",1761068914232,4e-05,112450.0,112440.0,0.56230783]
["bitfinex-derivatives","BTCF0:USTF0",1761068914421,4e-05,112450.0,112440.0,0.93841005]
["bitfinex-derivatives","BTCF0:USTF0",1761068915024,4e-05,112450.0,112440.0,1.41541028]
["bitfinex-derivatives","BTCF0:USTF0",1761068915231,4e-05,112450.0,112440.0,1.43137016]
["bitfinex-derivatives","BTCF0:USTF0",1761068915527,4e-05,112450.0,112440.0,1.70137016]
["bitfinex-derivatives","BTCF0:USTF0",1761068915729,0.02278,112450.0,112440.0,0.73546963]
["bitfinex-derivatives","BTCF0:USTF0",1761068916027,4e-05,112450.0,112440.0,0.51945351]
["bitfinex-derivatives","BTCF0:USTF0",1761068916422,4e-05,112450.0,112440.0,0.60935391]
["bitfinex-derivatives","BTCF0:USTF0",1761068916631,4e-05,112450.0,112440.0,0.18355561]
["bitfinex-derivatives","BTCF0:USTF0",1761068917021,0.02278,112450.0,112440.0,0.18355561]
["bitfinex-derivatives","BTCF0:USTF0",1761068917221,0.04583,112450.0,112440.0,0.08965351]
["bitfinex-derivatives","BTCF0:USTF0",1761068917422,0.40663,112450.0,112440.0,0.11456571]
["bitfinex-derivatives","BTCF0:USTF0",1761068917621,0.40663,112450.0,112440.0,0.10121571]
["bitfinex-derivatives","BTCF0:USTF0",1761068917821,0.40663,112450.0,112440.0,0.0259122]
["bitfinex-derivatives","BTCF0:USTF0",1761068918021,1.60507023,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068919019,0.04579,112430.0,112420.0,0.08077208]
["bitfinex-derivatives","BTCF0:USTF0",1761068919225,0.40659,112430.0,112420.0,0.06742208]
["bitfinex-derivatives","BTCF0:USTF0",1761068921124,0.40659,112430.0,112420.0,0.06742819]
["bitfinex-derivatives","BTCF0:USTF0",1761068922939,0.40659,112430.0,112420.0,0.08077819]
["bitfinex-derivatives","BTCF0:USTF0",1761068923131,0.41558681,112430.0,112420.0,0.08077819]
["bitfinex-derivatives","BTCF0:USTF0",1761068923334,0.41558681,112430.0,112420.0,0.04350988]
["bitfinex-derivatives","BTCF0:USTF0",1761068923527,0.41558681,112430.0,112420.0,0.05685988]
["bitfinex-derivatives","BTCF0:USTF0",1761068923929,0.41558681,112430.0,112420.0,0.08076967]
["bitfinex-derivatives","BTCF0:USTF0",1761068924634,0.05478681,112430.0,112420.0,0.08076967]
["bitfinex-derivatives","BTCF0:USTF0",1761068925332,0.4193,112440.0,112420.0,0.16968577]
["bitfinex-derivatives","BTCF0:USTF0",1761068925636,0.42807653,112440.0,112430.0,0.06958676]
["bitfinex-derivatives","BTCF0:USTF0",1761068925831,0.42807653,112440.0,112430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761068927725,0.42807653,112440.0,112430.0,0.04664676]
["bitfinex-derivatives","BTCF0:USTF0",1761068927930,0.42807653,112440.0,112430.0,0.02390676]
["bitfinex-derivatives","BTCF0:USTF0",1761068928439,1.30511676,112440.0,112420.0,0.02397664]
["bitfinex-derivatives","BTCF0:USTF0",1761068928637,1.20386023,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068929643,0.72686,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068930130,1.08766,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068930535,1.56466023,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068930742,1.98835512,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068931129,1.58835512,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068931333,1.08766,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068931941,1.0877,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068932439,1.08766,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068932633,1.08866,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068933636,1.56566023,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068933840,1.08866,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068935144,1.56566023,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068935745,1.24426023,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068936043,0.76726,112430.0,112420.0,0.06965664]
["bitfinex-derivatives","BTCF0:USTF0",1761068937141,0.76726,112430.0,112420.0,0.04574988]
["bitfinex-derivatives","BTCF0:USTF0",1761068937444,0.76726,112430.0,112420.0,0.06965664]
["bitfinex-derivatives","BTCF0:USTF0",1761068938237,0.76726,112430.0,112420.0,0.04574988]
["bitfinex-derivatives","BTCF0:USTF0",1761068939142,0.76726,112430.0,112420.0,0.06966701]
["bitfinex-derivatives","BTCF0:USTF0",1761068939840,1.24426023,112430.0,112420.0,0.02398701]
["bitfinex-derivatives","BTCF0:USTF0",1761068940145,0.76726,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068941034,1.24426023,112430.0,112420.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761068941432,0.53499023,112420.0,112390.0,0.02391713]
["bitfinex-derivatives","BTCF0:USTF0",1761068941746,0.05799,112400.0,112390.0,0.0696072]
["bitfinex-derivatives","BTCF0:USTF0",1761068941931,0.41879,112400.0,112390.0,0.0696072]
["bitfinex-derivatives","BTCF0:USTF0",1761068942339,7.088e-05,112400.0,112390.0,1.37241993]
["bitfinex-derivatives","BTCF0:USTF0",1761068942544,7.088e-05,112400.0,112390.0,1.39341993]
["bitfinex-derivatives","BTCF0:USTF0",1761068942745,7.088e-05,112400.0,112390.0,1.67129956]
["bitfinex-derivatives","BTCF0:USTF0",1761068943652,7.088e-05,112400.0,112390.0,1.67229956]
["bitfinex-derivatives","BTCF0:USTF0",1761068943944,0.05806088,112400.0,112390.0,0.34455963]
["bitfinex-derivatives","BTCF0:USTF0",1761068944137,0.89586111,112400.0,112390.0,0.02593217]
["bitfinex-derivatives","BTCF0:USTF0",1761068944338,0.89586111,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068945046,0.41886088,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761068945241,0.02277088,112400.0,112390.0,1.3983522]
["bitfinex-derivatives","BTCF0:USTF0",1761068945448,0.02277088,112400.0,112390.0,0.8974198]
["bitfinex-derivatives","BTCF0:USTF0",1761068945648,0.02377088,112400.0,112390.0,0.8964198]
["bitfinex-derivatives","BTCF0:USTF0",1761068946048,0.00107088,112400.0,112390.0,1.42129966]
["bitfinex-derivatives","BTCF0:USTF0",1761068946240,0.00107088,112400.0,112390.0,1.67342003]
["bitfinex-derivatives","BTCF0:USTF0",1761068946446,7.088e-05,112400.0,112390.0,1.67342003]
["bitfinex-derivatives","BTCF0:USTF0",1761068946640,7.088e-05,112400.0,112390.0,1.67242003]
["bitfinex-derivatives","BTCF0:USTF0",1761068946846,7.088e-05,112400.0,112390.0,1.27242003]
["bitfinex-derivatives","BTCF0:USTF0",1761068947645,7.088e-05,112400.0,112390.0,0.7954198]
["bitfinex-derivatives","BTCF0:USTF0",1761068948051,0.04469088,112400.0,112390.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761068948244,7.088e-05,112400.0,112390.0,1.33468804]
["bitfinex-derivatives","BTCF0:USTF0",1761068948443,7.088e-05,112400.0,112390.0,1.33468935]
["bitfinex-derivatives","BTCF0:USTF0",1761068948652,7.088e-05,112400.0,112390.0,0.97388935]
["bitfinex-derivatives","BTCF0:USTF0",1761068948946,7.088e-05,112400.0,112390.0,1.81168958]
["bitfinex-derivatives","BTCF0:USTF0",1761068949145,7.088e-05,112400.0,112390.0,1.33468935]
["bitfinex-derivatives","BTCF0:USTF0",1761068949357,7.088e-05,112400.0,112390.0,1.24574975]
["bitfinex-derivatives","BTCF0:USTF0",1761068949652,0.02277088,112400.0,112390.0,1.24574975]
["bitfinex-derivatives","BTCF0:USTF0",1761068949853,0.04469088,112400.0,112390.0,1.24574975]
["bitfinex-derivatives","BTCF0:USTF0",1761068950949,0.02277088,112400.0,112390.0,0.16358975]
["bitfinex-derivatives","BTCF0:USTF0",1761068951153,7.088e-05,112400.0,112390.0,0.48494975]
["bitfinex-derivatives","BTCF0:USTF0",1761068951351,7.088e-05,112400.0,112390.0,1.72274998]
["bitfinex-derivatives","BTCF0:USTF0",1761068951752,7.088e-05,112400.0,112390.0,1.81168948]
["bitfinex-derivatives","BTCF0:USTF0",1761068952060,0.00011088,112400.0,112390.0,1.69377973]
["bitfinex-derivatives","BTCF0:USTF0",1761068952258,0.00011088,112400.0,112390.0,2.02770807]
["bitfinex-derivatives","BTCF0:USTF0",1761068952553,0.36084,112430.0,112420.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761068952554,0.04466,112430.0,112420.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761068952756,0.02274,112430.0,112420.0,0.51708856]
["bitfinex-derivatives","BTCF0:USTF0",1761068952952,4e-05,112430.0,112420.0,0.51708856]
["bitfinex-derivatives","BTCF0:USTF0",1761068953356,4e-05,112430.0,112420.0,0.78897286]
["bitfinex-derivatives","BTCF0:USTF0",1761068953547,0.02274,112430.0,112420.0,0.78897286]
["bitfinex-derivatives","BTCF0:USTF0",1761068954648,0.04466,112430.0,112420.0,0.78897286]
["bitfinex-derivatives","BTCF0:USTF0",1761068954961,0.04566,112430.0,112420.0,0.78897286]
["bitfinex-derivatives","BTCF0:USTF0",1761068956652,0.40165406,112430.0,112420.0,0.04790286]
["bitfinex-derivatives","BTCF0:USTF0",1761068956853,0.05737,112420.0,112410.0,0.04790286]
["bitfinex-derivatives","BTCF0:USTF0",1761068957049,0.40469,112420.0,112410.0,0.06807072]
["bitfinex-derivatives","BTCF0:USTF0",1761068957252,0.40469,112420.0,112410.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761068957460,0.04389,112420.0,112410.0,0.45282286]
["bitfinex-derivatives","BTCF0:USTF0",1761068958556,0.00104,112430.0,112410.0,0.89774072]
["bitfinex-derivatives","BTCF0:USTF0",1761068958756,0.00104,112430.0,112420.0,1.23340282]
["bitfinex-derivatives","BTCF0:USTF0",1761068958952,4e-05,112430.0,112420.0,1.14448692]
["bitfinex-derivatives","BTCF0:USTF0",1761068959357,4e-05,112430.0,112420.0,0.78849286]
["bitfinex-derivatives","BTCF0:USTF0",1761068959757,0.04445,112430.0,112420.0,0.43112286]
["bitfinex-derivatives","BTCF0:USTF0",1761068960060,0.04445,112430.0,112420.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068960372,0.04545,112430.0,112420.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761068961074,0.04545,112430.0,112420.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1761068962161,0.04445,112430.0,112420.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1761068962361,0.04545,112430.0,112420.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1761068962562,0.04545,112430.0,112420.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761068962761,0.01271,112420.0,112410.0,0.04790286]
["bitfinex-derivatives","BTCF0:USTF0",1761068962964,0.77391406,112420.0,112400.0,0.78812286]
["bitfinex-derivatives","BTCF0:USTF0",1761068963159,0.41792,112420.0,112400.0,0.99812286]
["bitfinex-derivatives","BTCF0:USTF0",1761068964062,0.41792,112420.0,112410.0,0.02394986]
["bitfinex-derivatives","BTCF0:USTF0",1761068965467,0.77391406,112420.0,112410.0,0.02394986]
["bitfinex-derivatives","BTCF0:USTF0",1761068965668,0.77491406,112420.0,112410.0,0.02394986]
["bitfinex-derivatives","BTCF0:USTF0",1761068965866,0.77491406,112420.0,112410.0,0.04636986]
["bitfinex-derivatives","BTCF0:USTF0",1761068966063,1.19860895,112420.0,112400.0,0.02394986]
["bitfinex-derivatives","BTCF0:USTF0",1761068966263,0.04441,112400.0,112390.0,0.39004986]
["bitfinex-derivatives","BTCF0:USTF0",1761068966454,0.04441,112400.0,112390.0,0.73004986]
["bitfinex-derivatives","BTCF0:USTF0",1761068966659,0.04441,112400.0,112390.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1761068967167,0.04441,112400.0,112390.0,0.73004838]
["bitfinex-derivatives","BTCF0:USTF0",1761068968466,0.77391406,112400.0,112380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761068968668,0.40521,112390.0,112380.0,0.71933]
["bitfinex-derivatives","BTCF0:USTF0",1761068969256,0.40521,112390.0,112380.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1761068969461,1.16120406,112390.0,112380.0,0.12636336]
["bitfinex-derivatives","BTCF0:USTF0",1761068970464,1.16124406,112390.0,112380.0,0.12636336]
["bitfinex-derivatives","BTCF0:USTF0",1761068970659,0.80525,112390.0,112380.0,0.14876336]
["bitfinex-derivatives","BTCF0:USTF0",1761068970964,1.17028213,112390.0,112380.0,0.10394336]
["bitfinex-derivatives","BTCF0:USTF0",1761068971273,1.17028213,112390.0,112380.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1761068971463,0.81428807,112390.0,112380.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1761068971662,0.41428807,112390.0,112380.0,0.16241336]
["bitfinex-derivatives","BTCF0:USTF0",1761068973071,0.41428807,112390.0,112380.0,0.14876336]
["bitfinex-derivatives","BTCF0:USTF0",1761068973372,0.41428807,112390.0,112380.0,0.16241336]
["bitfinex-derivatives","BTCF0:USTF0",1761068973568,4e-05,112390.0,112380.0,0.96815472]
["bitfinex-derivatives","BTCF0:USTF0",1761068973776,4e-05,112390.0,112380.0,1.4329443]
["bitfinex-derivatives","BTCF0:USTF0",1761068974162,4e-05,112390.0,112380.0,1.34421136]
["bitfinex-derivatives","BTCF0:USTF0",1761068974866,4e-05,112390.0,112380.0,1.40808184]
["bitfinex-derivatives","BTCF0:USTF0",1761068975067,4e-05,112390.0,112380.0,1.3920449]
["bitfinex-derivatives","BTCF0:USTF0",1761068975270,0.04445,112390.0,112380.0,0.17265354]
["bitfinex-derivatives","BTCF0:USTF0",1761068975481,0.76124406,112390.0,112380.0,0.15671408]
["bitfinex-derivatives","BTCF0:USTF0",1761068975766,0.40525,112390.0,112380.0,0.15671408]
["bitfinex-derivatives","BTCF0:USTF0",1761068976165,0.40525,112390.0,112380.0,0.14874279]
["bitfinex-derivatives","BTCF0:USTF0",1761068978169,1.16124406,112390.0,112370.0,0.10063687]
["bitfinex-derivatives","BTCF0:USTF0",1761068978480,0.76124406,112390.0,112380.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1761068978869,0.76124406,112390.0,112380.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068979175,0.76124406,112390.0,112380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761068979363,0.40525,112390.0,112380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761068979664,0.40525,112390.0,112380.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761068980270,0.40525,112390.0,112370.0,0.10063687]
["bitfinex-derivatives","BTCF0:USTF0",1761068980576,0.40525,112390.0,112370.0,0.40063687]
["bitfinex-derivatives","BTCF0:USTF0",1761068980772,0.40525,112390.0,112380.0,0.04634279]
["bitfinex-derivatives","BTCF0:USTF0",1761068980971,0.04445,112390.0,112380.0,0.52733415]
["bitfinex-derivatives","BTCF0:USTF0",1761068981176,4e-05,112390.0,112380.0,1.20945415]
["bitfinex-derivatives","BTCF0:USTF0",1761068981377,4e-05,112390.0,112380.0,1.61742544]
["bitfinex-derivatives","BTCF0:USTF0",1761068981778,4e-05,112390.0,112380.0,1.7833649]
["bitfinex-derivatives","BTCF0:USTF0",1761068983975,4e-05,112390.0,112380.0,1.42737084]
["bitfinex-derivatives","BTCF0:USTF0",1761068984273,4e-05,112390.0,112380.0,1.3833649]
["bitfinex-derivatives","BTCF0:USTF0",1761068986173,4e-05,112390.0,112380.0,0.68365084]
["bitfinex-derivatives","BTCF0:USTF0",1761068986471,0.04304,112390.0,112380.0,0.85756354]
["bitfinex-derivatives","BTCF0:USTF0",1761068986778,0.04304,112390.0,112380.0,0.48082753]
["bitfinex-derivatives","BTCF0:USTF0",1761068986976,0.04304,112390.0,112380.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1761068987279,0.04304,112390.0,112380.0,0.47285353]
["bitfinex-derivatives","BTCF0:USTF0",1761068987478,0.04304,112390.0,112380.0,0.48082753]
["bitfinex-derivatives","BTCF0:USTF0",1761068987978,0.04304,112390.0,112380.0,0.93057483]
["bitfinex-derivatives","BTCF0:USTF0",1761068988380,0.04304,112390.0,112380.0,0.84162753]
["bitfinex-derivatives","BTCF0:USTF0",1761068988583,4e-05,112390.0,112380.0,0.93057483]
["bitfinex-derivatives","BTCF0:USTF0",1761068988879,4e-05,112390.0,112380.0,1.28656889]
["bitfinex-derivatives","BTCF0:USTF0",1761068989067,4e-05,112390.0,112380.0,1.33440351]
["bitfinex-derivatives","BTCF0:USTF0",1761068989274,4e-05,112390.0,112380.0,1.35467136]
["bitfinex-derivatives","BTCF0:USTF0",1761068990075,4e-05,112390.0,112380.0,1.40253433]
["bitfinex-derivatives","BTCF0:USTF0",1761068990284,4e-05,112390.0,112380.0,1.35467136]
["bitfinex-derivatives","BTCF0:USTF0",1761068991271,4e-05,112390.0,112380.0,1.40256003]
["bitfinex-derivatives","BTCF0:USTF0",1761068991475,4e-05,112390.0,112380.0,0.95761867]
["bitfinex-derivatives","BTCF0:USTF0",1761068991775,4e-05,112390.0,112380.0,1.40255993]
["bitfinex-derivatives","BTCF0:USTF0",1761068993780,4e-05,112390.0,112380.0,0.95761867]
["bitfinex-derivatives","BTCF0:USTF0",1761068993982,4e-05,112390.0,112380.0,1.40256003]
["bitfinex-derivatives","BTCF0:USTF0",1761068994182,4e-05,112390.0,112380.0,1.04656597]
["bitfinex-derivatives","BTCF0:USTF0",1761068994478,4e-05,112390.0,112380.0,1.40256003]
["bitfinex-derivatives","BTCF0:USTF0",1761068995579,0.04304,112390.0,112380.0,0.63633867]
["bitfinex-derivatives","BTCF0:USTF0",1761068995881,0.04304,112390.0,112380.0,1.04652597]
["bitfinex-derivatives","BTCF0:USTF0",1761068996085,4e-05,112390.0,112380.0,1.35463136]
["bitfinex-derivatives","BTCF0:USTF0",1761068996678,4e-05,112390.0,112380.0,1.75463136]
["bitfinex-derivatives","BTCF0:USTF0",1761068997085,0.41651,112420.0,112410.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761068997287,0.41651,112420.0,112410.0,0.10072567]
["bitfinex-derivatives","BTCF0:USTF0",1761068997476,0.42535966,112420.0,112410.0,0.10072567]
["bitfinex-derivatives","BTCF0:USTF0",1761068998281,0.42535966,112420.0,112410.0,0.05591567]
["bitfinex-derivatives","BTCF0:USTF0",1761068998282,0.78235372,112420.0,112410.0,0.05591567]
["bitfinex-derivatives","BTCF0:USTF0",1761068998585,0.42635966,112420.0,112410.0,0.04718658]
["bitfinex-derivatives","BTCF0:USTF0",1761068999782,0.42635966,112420.0,112410.0,0.06876658]
["bitfinex-derivatives","BTCF0:USTF0",1761069000883,1.18235372,112420.0,112410.0,0.02395658]
["bitfinex-derivatives","BTCF0:USTF0",1761069001084,1.18235372,112420.0,112400.0,0.02395658]
["bitfinex-derivatives","BTCF0:USTF0",1761069001281,0.75979406,112410.0,112400.0,0.02395658]
["bitfinex-derivatives","BTCF0:USTF0",1761069001988,1.15979406,112410.0,112400.0,0.02395658]
["bitfinex-derivatives","BTCF0:USTF0",1761069002186,0.4038,112410.0,112400.0,0.06876658]
["bitfinex-derivatives","BTCF0:USTF0",1761069002389,0.4038,112410.0,112400.0,0.08211658]
["bitfinex-derivatives","BTCF0:USTF0",1761069002582,0.4038,112410.0,112400.0,0.07676181]
["bitfinex-derivatives","BTCF0:USTF0",1761069003487,0.4038,112410.0,112400.0,0.03195181]
["bitfinex-derivatives","BTCF0:USTF0",1761069003685,1.15979406,112410.0,112400.0,0.02396622]
["bitfinex-derivatives","BTCF0:USTF0",1761069003991,0.05569,112400.0,112390.0,0.02396622]
["bitfinex-derivatives","BTCF0:USTF0",1761069004293,0.043,112400.0,112390.0,0.81752416]
["bitfinex-derivatives","BTCF0:USTF0",1761069004591,0.05569,112400.0,112390.0,0.43756181]
["bitfinex-derivatives","BTCF0:USTF0",1761069004790,0.41649,112400.0,112390.0,0.07676181]
["bitfinex-derivatives","BTCF0:USTF0",1761069005495,1.17248406,112400.0,112390.0,0.02396891]
["bitfinex-derivatives","BTCF0:USTF0",1761069005792,1.17248406,112400.0,112380.0,0.02396891]
["bitfinex-derivatives","BTCF0:USTF0",1761069005991,1.49132114,112390.0,112380.0,0.01385019]
["bitfinex-derivatives","BTCF0:USTF0",1761069006188,1.49132114,112390.0,112360.0,0.02396891]
["bitfinex-derivatives","BTCF0:USTF0",1761069006189,0.043,112370.0,112360.0,0.02396891]
["bitfinex-derivatives","BTCF0:USTF0",1761069006387,0.75979406,112370.0,112360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761069006989,0.4038,112370.0,112360.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761069007381,0.4038,112370.0,112360.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761069008192,0.4038,112370.0,112360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761069008193,1.44175406,112370.0,112360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761069008383,1.44175406,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069008992,0.7646,112370.0,112360.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761069009295,1.08576,112370.0,112360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761069009495,0.7646,112370.0,112360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761069009684,0.043,112380.0,112360.0,1.49815406]
["bitfinex-derivatives","BTCF0:USTF0",1761069009885,0.4038,112390.0,112380.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761069010082,0.38244,112390.0,112380.0,0.41415406]
["bitfinex-derivatives","BTCF0:USTF0",1761069010296,0.3608,112390.0,112380.0,0.41415406]
["bitfinex-derivatives","BTCF0:USTF0",1761069010488,0.39252708,112400.0,112380.0,0.41415406]
["bitfinex-derivatives","BTCF0:USTF0",1761069010689,0.4038,112400.0,112380.0,0.73535406]
["bitfinex-derivatives","BTCF0:USTF0",1761069011395,0.4038,112400.0,112380.0,0.82429786]
["bitfinex-derivatives","BTCF0:USTF0",1761069011595,0.4038,112400.0,112380.0,0.73535406]
["bitfinex-derivatives","BTCF0:USTF0",1761069012096,0.4038,112400.0,112380.0,0.76724969]
["bitfinex-derivatives","BTCF0:USTF0",1761069012610,0.4038,112400.0,112380.0,0.41125563]
["bitfinex-derivatives","BTCF0:USTF0",1761069012990,0.36957409,112420.0,112410.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761069013184,0.07477501,112430.0,112410.0,0.85052766]
["bitfinex-derivatives","BTCF0:USTF0",1761069013389,0.08394259,112430.0,112420.0,0.5078757]
["bitfinex-derivatives","BTCF0:USTF0",1761069013583,0.08394259,112430.0,112420.0,0.5078756]
["bitfinex-derivatives","BTCF0:USTF0",1761069013584,0.03177501,112430.0,112420.0,0.5078756]
["bitfinex-derivatives","BTCF0:USTF0",1761069013785,0.03177501,112430.0,112420.0,1.58506966]
["bitfinex-derivatives","BTCF0:USTF0",1761069013993,0.03177501,112430.0,112420.0,1.59411713]
["bitfinex-derivatives","BTCF0:USTF0",1761069014394,0.04764252,112440.0,112430.0,0.1337177]
["bitfinex-derivatives","BTCF0:USTF0",1761069014692,4e-05,112440.0,112430.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761069014887,0.04495,112440.0,112430.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761069015088,0.04495,112440.0,112430.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1761069015490,4e-05,112440.0,112430.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1761069015686,0.81864,112440.0,112410.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761069015886,0.7398,112440.0,112410.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1761069016096,0.0578,112420.0,112410.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1761069016293,0.4186,112420.0,112410.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761069017892,1.61796857,112420.0,112400.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761069018092,0.40571,112410.0,112390.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761069018390,0.4186,112400.0,112390.0,0.34502237]
["bitfinex-derivatives","BTCF0:USTF0",1761069018897,0.4186,112400.0,112390.0,0.34123641]
["bitfinex-derivatives","BTCF0:USTF0",1761069019095,1.61696857,112400.0,112390.0,0.02390237]
["bitfinex-derivatives","BTCF0:USTF0",1761069020299,1.61696857,112400.0,112380.0,0.03186983]
["bitfinex-derivatives","BTCF0:USTF0",1761069020601,0.88290857,112390.0,112380.0,0.03186983]
["bitfinex-derivatives","BTCF0:USTF0",1761069020802,1.28290857,112390.0,112380.0,0.03186983]
["bitfinex-derivatives","BTCF0:USTF0",1761069020994,0.80566,112390.0,112370.0,0.04780475]
["bitfinex-derivatives","BTCF0:USTF0",1761069021196,0.72678,112380.0,112370.0,0.09178475]
["bitfinex-derivatives","BTCF0:USTF0",1761069021894,0.40566,112380.0,112370.0,0.09178475]
["bitfinex-derivatives","BTCF0:USTF0",1761069022098,0.3608,112380.0,112370.0,0.09178475]
["bitfinex-derivatives","BTCF0:USTF0",1761069022301,0.38402,112380.0,112370.0,0.09178475]
["bitfinex-derivatives","BTCF0:USTF0",1761069022700,0.40566,112380.0,112370.0,0.09178475]
["bitfinex-derivatives","BTCF0:USTF0",1761069023401,0.40566,112380.0,112370.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761069023595,0.3608,112380.0,112370.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761069023806,0.3608,112380.0,112370.0,0.1329351]
["bitfinex-derivatives","BTCF0:USTF0",1761069024197,0.3608,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069024796,0.40566,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069024997,0.3608,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069025197,0.40566,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069026006,0.41460888,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069026403,0.41460888,112390.0,112360.0,0.89489857]
["bitfinex-derivatives","BTCF0:USTF0",1761069026707,0.73572888,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069026908,0.41460888,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069029700,0.05380888,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069029897,0.41460888,112390.0,112380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069030099,0.41460888,112390.0,112370.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1761069030905,0.41460888,112390.0,112370.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1761069031101,0.40566,112380.0,112370.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1761069031703,0.40566,112380.0,112360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069032010,0.40566,112380.0,112360.0,0.50797]
["bitfinex-derivatives","BTCF0:USTF0",1761069032209,0.40566,112370.0,112360.0,0.50797]
["bitfinex-derivatives","BTCF0:USTF0",1761069032411,0.04486,112350.0,112340.0,0.46587475]
["bitfinex-derivatives","BTCF0:USTF0",1761069032709,0.04486,112350.0,112340.0,0.70226034]
["bitfinex-derivatives","BTCF0:USTF0",1761069033104,0.04386,112350.0,112340.0,0.70226034]
["bitfinex-derivatives","BTCF0:USTF0",1761069033409,0.04386,112350.0,112340.0,0.70229788]
["bitfinex-derivatives","BTCF0:USTF0",1761069033610,0.04386,112350.0,112340.0,0.70329788]
["bitfinex-derivatives","BTCF0:USTF0",1761069033909,0.04435276,112350.0,112340.0,0.70329788]
["bitfinex-derivatives","BTCF0:USTF0",1761069034797,0.04435276,112350.0,112340.0,0.35995788]
["bitfinex-derivatives","BTCF0:USTF0",1761069035002,0.04435276,112350.0,112340.0,0.38217788]
["bitfinex-derivatives","BTCF0:USTF0",1761069036209,0.02271276,112350.0,112340.0,0.38217788]
["bitfinex-derivatives","BTCF0:USTF0",1761069037007,0.3608,112360.0,112340.0,1.62022645]
["bitfinex-derivatives","BTCF0:USTF0",1761069037204,0.3608,112360.0,112340.0,1.22022645]
["bitfinex-derivatives","BTCF0:USTF0",1761069037410,0.3608,112360.0,112350.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1761069037603,0.3608,112360.0,112350.0,0.37900788]
["bitfinex-derivatives","BTCF0:USTF0",1761069037802,0.68192,112370.0,112350.0,0.37900788]
["bitfinex-derivatives","BTCF0:USTF0",1761069037997,0.72678,112370.0,112360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069038399,0.40566,112370.0,112360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069039111,0.369699,112370.0,112360.0,0.53409857]
["bitfinex-derivatives","BTCF0:USTF0",1761069039412,0.369699,112370.0,112360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069040012,0.392919,112370.0,112360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069041004,0.008899,112370.0,112360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069041209,0.40566,112370.0,112350.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761069041508,0.40566,112380.0,112360.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761069041708,0.40566,112370.0,112360.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761069043907,0.40566,112370.0,112360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069044709,0.80566,112370.0,112360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761069044906,0.80566,112370.0,112360.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761069045111,0.40566,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069045313,0.41449365,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069046110,0.05369365,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069046315,0.41449365,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069051012,0.41449365,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069052011,0.05369365,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069052219,0.05369365,112370.0,112360.0,0.45183627]
["bitfinex-derivatives","BTCF0:USTF0",1761069052914,0.00883365,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069053113,0.02263,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069053317,0.04527,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069053614,0.40607,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069053818,0.40607,112370.0,112360.0,0.03193627]
["bitfinex-derivatives","BTCF0:USTF0",1761069054018,0.81497696,112370.0,112350.0,0.39815627]
["bitfinex-derivatives","BTCF0:USTF0",1761069054219,0.41497696,112370.0,112350.0,0.39815627]
["bitfinex-derivatives","BTCF0:USTF0",1761069054418,0.41497696,112370.0,112360.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1761069054616,0.41497696,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069055911,0.41497696,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069056310,0.05417696,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069056511,0.04527,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069056715,0.04527,112370.0,112360.0,0.54079907]
["bitfinex-derivatives","BTCF0:USTF0",1761069056909,0.02263,112370.0,112360.0,0.58860382]
["bitfinex-derivatives","BTCF0:USTF0",1761069057116,0.70451,112390.0,112360.0,0.49964102]
["bitfinex-derivatives","BTCF0:USTF0",1761069057518,0.04527,112370.0,112360.0,0.09103627]
["bitfinex-derivatives","BTCF0:USTF0",1761069059725,0.04527,112370.0,112360.0,0.13884102]
["bitfinex-derivatives","BTCF0:USTF0",1761069060121,0.04527,112370.0,112360.0,0.22780382]
["bitfinex-derivatives","BTCF0:USTF0",1761069060329,0.40607,112370.0,112360.0,0.41207627]
["bitfinex-derivatives","BTCF0:USTF0",1761069060721,0.02263,112370.0,112360.0,0.41207627]
["bitfinex-derivatives","BTCF0:USTF0",1761069061428,0.40607,112370.0,112360.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1761069061623,0.40607,112370.0,112360.0,0.41207627]
["bitfinex-derivatives","BTCF0:USTF0",1761069061824,0.40607,112370.0,112360.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1761069062430,0.40607,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069062930,1.28331857,112370.0,112350.0,0.44592102]
["bitfinex-derivatives","BTCF0:USTF0",1761069063116,0.40607,112360.0,112350.0,0.05502627]
["bitfinex-derivatives","BTCF0:USTF0",1761069063426,0.04527,112360.0,112350.0,0.09092343]
["bitfinex-derivatives","BTCF0:USTF0",1761069063623,0.02263,112360.0,112350.0,0.07707627]
["bitfinex-derivatives","BTCF0:USTF0",1761069063816,0.72711,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069064122,0.72711,112370.0,112360.0,0.09108577]
["bitfinex-derivatives","BTCF0:USTF0",1761069065222,1.12711,112370.0,112360.0,0.03198577]
["bitfinex-derivatives","BTCF0:USTF0",1761069065927,0.80607,112370.0,112360.0,0.03198577]
["bitfinex-derivatives","BTCF0:USTF0",1761069066531,0.82984025,112370.0,112350.0,0.07695287]
["bitfinex-derivatives","BTCF0:USTF0",1761069066731,0.40607,112360.0,112350.0,0.07595287]
["bitfinex-derivatives","BTCF0:USTF0",1761069067823,0.40607,112360.0,112350.0,0.07695287]
["bitfinex-derivatives","BTCF0:USTF0",1761069068025,0.40607,112360.0,112350.0,0.09180958]
["bitfinex-derivatives","BTCF0:USTF0",1761069068219,1.60431857,112360.0,112350.0,0.09180958]
["bitfinex-derivatives","BTCF0:USTF0",1761069068419,1.12707,112360.0,112350.0,0.09180958]
["bitfinex-derivatives","BTCF0:USTF0",1761069069731,1.12707,112360.0,112350.0,0.06099671]
["bitfinex-derivatives","BTCF0:USTF0",1761069069933,1.12707,112360.0,112350.0,0.03894671]
["bitfinex-derivatives","BTCF0:USTF0",1761069070427,1.13028,112360.0,112350.0,0.01585671]
["bitfinex-derivatives","BTCF0:USTF0",1761069070633,1.12707,112360.0,112350.0,0.05999671]
["bitfinex-derivatives","BTCF0:USTF0",1761069070833,1.12707,112360.0,112350.0,0.05899671]
["bitfinex-derivatives","BTCF0:USTF0",1761069072033,0.40607,112360.0,112350.0,0.09294475]
["bitfinex-derivatives","BTCF0:USTF0",1761069072235,0.40607,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069072434,0.04527,112370.0,112360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069072735,0.40607,112380.0,112360.0,0.10690475]
["bitfinex-derivatives","BTCF0:USTF0",1761069072931,0.3608,112380.0,112360.0,0.10690475]
["bitfinex-derivatives","BTCF0:USTF0",1761069073138,0.41484147,112390.0,112380.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761069073528,0.41484147,112390.0,112380.0,0.10690475]
["bitfinex-derivatives","BTCF0:USTF0",1761069073842,0.41484147,112390.0,112380.0,0.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1761069073843,0.02263,112390.0,112380.0,0.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1761069074022,0.03143588,112390.0,112380.0,0.10690475]
["bitfinex-derivatives","BTCF0:USTF0",1761069074221,0.40607,112400.0,112380.0,0.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1761069074427,0.05409468,112400.0,112380.0,0.5088463]
["bitfinex-derivatives","BTCF0:USTF0",1761069074628,0.05409468,112400.0,112380.0,0.55665105]
["bitfinex-derivatives","BTCF0:USTF0",1761069074828,0.05409468,112400.0,112380.0,0.91289217]
["bitfinex-derivatives","BTCF0:USTF0",1761069075032,0.40388,112410.0,112400.0,0.1230312]
["bitfinex-derivatives","BTCF0:USTF0",1761069075234,0.0216,112410.0,112400.0,0.50220232]
["bitfinex-derivatives","BTCF0:USTF0",1761069075536,0.40388,112420.0,112400.0,0.55000707]
["bitfinex-derivatives","BTCF0:USTF0",1761069075732,0.40388,112420.0,112400.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761069077136,0.41287303,112420.0,112400.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761069077635,0.78200415,112420.0,112400.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761069077831,0.04308,112400.0,112390.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1761069078024,0.76012112,112400.0,112390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761069078231,1.16667112,112400.0,112370.0,0.45298475]
["bitfinex-derivatives","BTCF0:USTF0",1761069078425,0.04308,112380.0,112370.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1761069080141,0.04308,112380.0,112370.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1761069080335,0.04451,112390.0,112380.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761069081425,0.04451,112390.0,112380.0,0.07983902]
["bitfinex-derivatives","BTCF0:USTF0",1761069081826,0.40531,112390.0,112380.0,0.06632902]
["bitfinex-derivatives","BTCF0:USTF0",1761069082139,1.16155112,112390.0,112380.0,0.02391902]
["bitfinex-derivatives","BTCF0:USTF0",1761069082439,0.00655,112380.0,112370.0,0.02391902]
["bitfinex-derivatives","BTCF0:USTF0",1761069082643,0.76810112,112380.0,112370.0,0.02391902]
["bitfinex-derivatives","BTCF0:USTF0",1761069082837,0.76810112,112380.0,112360.0,0.35879902]
["bitfinex-derivatives","BTCF0:USTF0",1761069083034,0.76155112,112370.0,112360.0,0.21391902]
["bitfinex-derivatives","BTCF0:USTF0",1761069083347,1.08247112,112370.0,112350.0,0.06632902]
["bitfinex-derivatives","BTCF0:USTF0",1761069083530,0.40431,112360.0,112350.0,0.06632902]
["bitfinex-derivatives","BTCF0:USTF0",1761069083838,0.40431,112360.0,112350.0,0.21632902]
["bitfinex-derivatives","BTCF0:USTF0",1761069084037,0.40431,112360.0,112350.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1761069084038,0.40331,112360.0,112350.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1761069084229,0.40231,112360.0,112350.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1761069084542,0.41112836,112360.0,112350.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1761069084735,0.41112836,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069084930,1.17057948,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069085443,1.17057948,112360.0,112350.0,0.01491021]
["bitfinex-derivatives","BTCF0:USTF0",1761069085631,1.17057948,112360.0,112350.0,0.01591021]
["bitfinex-derivatives","BTCF0:USTF0",1761069085830,0.81433836,112360.0,112350.0,0.01591021]
["bitfinex-derivatives","BTCF0:USTF0",1761069086034,0.41112836,112360.0,112350.0,0.05832021]
["bitfinex-derivatives","BTCF0:USTF0",1761069086231,0.73200836,112360.0,112350.0,0.05832021]
["bitfinex-derivatives","BTCF0:USTF0",1761069086544,0.41112836,112360.0,112350.0,0.08223923]
["bitfinex-derivatives","BTCF0:USTF0",1761069087437,0.41112836,112360.0,112350.0,0.06832902]
["bitfinex-derivatives","BTCF0:USTF0",1761069088042,0.00881836,112360.0,112350.0,0.46832902]
["bitfinex-derivatives","BTCF0:USTF0",1761069088244,0.40531,112370.0,112350.0,0.46832902]
["bitfinex-derivatives","BTCF0:USTF0",1761069088542,0.40531,112370.0,112360.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761069088944,0.76155112,112370.0,112360.0,0.06632902]
["bitfinex-derivatives","BTCF0:USTF0",1761069089334,0.3608,112370.0,112360.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1761069089534,0.3608,112380.0,112370.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761069089734,0.40531,112390.0,112380.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761069090334,0.4144711,112390.0,112380.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761069091043,0.77071222,112390.0,112370.0,0.06631602]
["bitfinex-derivatives","BTCF0:USTF0",1761069091434,0.76155112,112380.0,112360.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761069091635,0.40531,112380.0,112370.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1761069092740,0.04451,112380.0,112370.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1761069092941,0.04451,112380.0,112370.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761069093236,0.40531,112380.0,112370.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761069093444,0.04451,112380.0,112370.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761069093739,0.40531,112380.0,112370.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761069093935,0.40531,112380.0,112370.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1761069095441,0.04451,112380.0,112370.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1761069095638,0.023,112380.0,112370.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1761069095838,0.4144711,112390.0,112380.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761069096945,0.4144711,112390.0,112380.0,0.07982692]
["bitfinex-derivatives","BTCF0:USTF0",1761069098246,0.4144711,112390.0,112380.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761069099142,0.77071222,112390.0,112380.0,0.07982692]
["bitfinex-derivatives","BTCF0:USTF0",1761069099342,0.4144711,112390.0,112380.0,0.07982692]
["bitfinex-derivatives","BTCF0:USTF0",1761069099747,1.17071222,112390.0,112380.0,0.02390692]
["bitfinex-derivatives","BTCF0:USTF0",1761069100154,0.8144711,112390.0,112380.0,0.02390692]
["bitfinex-derivatives","BTCF0:USTF0",1761069100345,1.17071222,112390.0,112380.0,0.02390692]
["bitfinex-derivatives","BTCF0:USTF0",1761069100540,0.00655,112380.0,112370.0,0.02390692]
["bitfinex-derivatives","BTCF0:USTF0",1761069100848,0.40531,112380.0,112360.0,1.20666804]
["bitfinex-derivatives","BTCF0:USTF0",1761069101041,0.40531,112380.0,112370.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761069101042,0.04451,112380.0,112370.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761069101249,0.04451,112380.0,112370.0,0.07428581]
["bitfinex-derivatives","BTCF0:USTF0",1761069102051,0.04451,112380.0,112370.0,0.06633489]
["bitfinex-derivatives","BTCF0:USTF0",1761069102645,0.04451,112380.0,112370.0,0.47428581]
["bitfinex-derivatives","BTCF0:USTF0",1761069102843,0.4144711,112390.0,112380.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761069103045,0.4144711,112390.0,112380.0,0.07984633]
["bitfinex-derivatives","BTCF0:USTF0",1761069104049,0.4144711,112390.0,112380.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761069104443,0.4144711,112390.0,112380.0,0.07984633]
["bitfinex-derivatives","BTCF0:USTF0",1761069104843,0.0536711,112390.0,112380.0,0.88959293]
["bitfinex-derivatives","BTCF0:USTF0",1761069105047,0.0231,112400.0,112390.0,0.1344787]
["bitfinex-derivatives","BTCF0:USTF0",1761069105248,0.3608,112410.0,112400.0,0.1479208]
["bitfinex-derivatives","BTCF0:USTF0",1761069105551,0.3608,112410.0,112400.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1761069105747,0.80625,112410.0,112400.0,0.02392633]
["bitfinex-derivatives","BTCF0:USTF0",1761069105944,1.48329112,112410.0,112390.0,0.06946633]
["bitfinex-derivatives","BTCF0:USTF0",1761069106146,0.40625,112400.0,112390.0,0.06946633]
["bitfinex-derivatives","BTCF0:USTF0",1761069106547,0.40625,112400.0,112390.0,0.07046633]
["bitfinex-derivatives","BTCF0:USTF0",1761069106548,0.04545,112400.0,112390.0,0.07046633]
["bitfinex-derivatives","BTCF0:USTF0",1761069106748,0.40625,112410.0,112390.0,0.07046633]
["bitfinex-derivatives","BTCF0:USTF0",1761069107552,0.40625,112410.0,112400.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761069107746,0.40625,112410.0,112400.0,0.08291633]
["bitfinex-derivatives","BTCF0:USTF0",1761069108556,0.40625,112410.0,112400.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761069109053,0.04545,112410.0,112400.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761069109748,0.04545,112410.0,112390.0,0.38572633]
["bitfinex-derivatives","BTCF0:USTF0",1761069109942,0.40625,112410.0,112390.0,0.39122633]
["bitfinex-derivatives","BTCF0:USTF0",1761069110145,0.40625,112410.0,112390.0,0.39022633]
["bitfinex-derivatives","BTCF0:USTF0",1761069110347,0.40625,112410.0,112400.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761069111547,0.76249112,112410.0,112390.0,0.04635633]
["bitfinex-derivatives","BTCF0:USTF0",1761069111854,0.40625,112410.0,112400.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761069112556,0.04545,112410.0,112400.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1761069112759,0.0231,112410.0,112400.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1761069113956,0.0231,112410.0,112400.0,0.48291633]
["bitfinex-derivatives","BTCF0:USTF0",1761069114264,0.41519722,112420.0,112400.0,0.49086581]
["bitfinex-derivatives","BTCF0:USTF0",1761069114456,0.40625,112410.0,112400.0,0.09086581]
["bitfinex-derivatives","BTCF0:USTF0",1761069114659,0.04545,112410.0,112400.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761069114961,0.0231,112410.0,112400.0,0.09086581]
["bitfinex-derivatives","BTCF0:USTF0",1761069115157,0.04545,112410.0,112400.0,0.09086581]
["bitfinex-derivatives","BTCF0:USTF0",1761069115461,0.04545,112410.0,112400.0,0.08290546]
["bitfinex-derivatives","BTCF0:USTF0",1761069115961,0.40625,112410.0,112400.0,0.08290546]
["bitfinex-derivatives","BTCF0:USTF0",1761069116356,0.40625,112410.0,112400.0,0.41154581]
["bitfinex-derivatives","BTCF0:USTF0",1761069117651,0.40625,112410.0,112400.0,0.50047671]
["bitfinex-derivatives","BTCF0:USTF0",1761069118261,0.40625,112410.0,112400.0,0.81154581]
["bitfinex-derivatives","BTCF0:USTF0",1761069119458,0.40625,112410.0,112400.0,0.90047671]
["bitfinex-derivatives","BTCF0:USTF0",1761069119960,0.3608,112420.0,112400.0,1.25671783]
["bitfinex-derivatives","BTCF0:USTF0",1761069120158,0.36084,112440.0,112430.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761069120358,0.76253112,112440.0,112430.0,0.07028976]
["bitfinex-derivatives","BTCF0:USTF0",1761069120664,0.76574112,112440.0,112430.0,0.34456988]
["bitfinex-derivatives","BTCF0:USTF0",1761069120857,0.77480816,112440.0,112430.0,0.34456988]
["bitfinex-derivatives","BTCF0:USTF0",1761069121257,1.09544816,112440.0,112430.0,0.34456988]
["bitfinex-derivatives","BTCF0:USTF0",1761069121464,0.73699704,112440.0,112430.0,0.39010988]
["bitfinex-derivatives","BTCF0:USTF0",1761069121659,0.41635704,112440.0,112430.0,0.39010988]
["bitfinex-derivatives","BTCF0:USTF0",1761069122060,0.41735704,112440.0,112430.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1761069122267,0.41735704,112440.0,112430.0,0.39009153]
["bitfinex-derivatives","BTCF0:USTF0",1761069123165,0.77680816,112440.0,112430.0,0.34455153]
["bitfinex-derivatives","BTCF0:USTF0",1761069123468,1.49744816,112440.0,112430.0,0.34455153]
["bitfinex-derivatives","BTCF0:USTF0",1761069124166,1.49744816,112440.0,112430.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761069124359,1.13799704,112440.0,112430.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1761069124565,1.13799704,112440.0,112430.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1761069124767,0.81735704,112440.0,112430.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1761069125063,1.13795704,112440.0,112430.0,0.34455153]
["bitfinex-derivatives","BTCF0:USTF0",1761069125468,0.81735704,112440.0,112430.0,0.02391153]
["bitfinex-derivatives","BTCF0:USTF0",1761069125671,1.13795704,112440.0,112430.0,0.02391153]
["bitfinex-derivatives","BTCF0:USTF0",1761069125864,0.73795704,112440.0,112430.0,0.04634153]
["bitfinex-derivatives","BTCF0:USTF0",1761069126169,1.09740816,112440.0,112430.0,0.02391153]
["bitfinex-derivatives","BTCF0:USTF0",1761069126763,1.09740816,112440.0,112420.0,0.02391153]
["bitfinex-derivatives","BTCF0:USTF0",1761069126969,1.09740816,112440.0,112410.0,0.0319061]
["bitfinex-derivatives","BTCF0:USTF0",1761069126970,0.05834,112420.0,112410.0,0.02391153]
["bitfinex-derivatives","BTCF0:USTF0",1761069127170,1.09598112,112420.0,112400.0,0.02391153]
["bitfinex-derivatives","BTCF0:USTF0",1761069127366,0.052,112400.0,112390.0,0.00159346]
["bitfinex-derivatives","BTCF0:USTF0",1761069127559,1.08960112,112400.0,112370.0,0.40032586]
["bitfinex-derivatives","BTCF0:USTF0",1761069127763,0.40625,112380.0,112370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761069128060,0.40625,112380.0,112370.0,0.3574461]
["bitfinex-derivatives","BTCF0:USTF0",1761069128265,0.40625,112380.0,112370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761069128666,0.40625,112380.0,112370.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761069129272,0.41504845,112380.0,112370.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761069129469,1.17783957,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069130159,0.41504845,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069130371,0.41504845,112380.0,112370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761069130567,0.73560845,112380.0,112370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761069130867,0.77128957,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069131068,0.41504845,112380.0,112370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761069131864,0.41504845,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069132066,0.77128957,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069132682,0.41504845,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069132876,0.41504845,112380.0,112370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761069133076,0.74219845,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069133374,0.73564845,112380.0,112370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761069134869,0.73564845,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069135070,0.74219845,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069135275,1.09188957,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069135472,0.73564845,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069136568,0.73564845,112380.0,112370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761069137276,0.73564845,112380.0,112370.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761069138179,0.41504845,112380.0,112370.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761069138373,0.05424845,112380.0,112370.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761069138965,0.41504845,112380.0,112370.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761069139172,0.42159845,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069139373,1.29952431,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069140578,1.29952431,112380.0,112370.0,0.01478451]
["bitfinex-derivatives","BTCF0:USTF0",1761069140781,1.29952431,112380.0,112370.0,0.01378451]
["bitfinex-derivatives","BTCF0:USTF0",1761069140968,0.82159845,112380.0,112340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761069141170,0.82159845,112380.0,112340.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1761069141171,0.38966,112350.0,112340.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1761069141374,0.02886,112350.0,112340.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1761069142074,0.3608,112360.0,112340.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1761069142075,0.38966,112360.0,112340.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1761069142274,0.71026,112360.0,112340.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1761069142780,0.71026,112360.0,112340.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761069143176,0.71026,112360.0,112340.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1761069143378,0.38966,112350.0,112340.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761069144282,0.3608,112350.0,112340.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761069144784,0.71026,112360.0,112340.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761069144978,0.38966,112360.0,112340.0,0.330033]
["bitfinex-derivatives","BTCF0:USTF0",1761069145180,0.38966,112360.0,112340.0,0.80795886]
["bitfinex-derivatives","BTCF0:USTF0",1761069145589,0.38966,112360.0,112340.0,0.328033]
["bitfinex-derivatives","BTCF0:USTF0",1761069145789,0.38966,112360.0,112340.0,1.52130586]
["bitfinex-derivatives","BTCF0:USTF0",1761069146282,0.38966,112360.0,112340.0,1.43233196]
["bitfinex-derivatives","BTCF0:USTF0",1761069146487,0.38966,112360.0,112340.0,0.9544061]
["bitfinex-derivatives","BTCF0:USTF0",1761069147082,0.38966,112360.0,112340.0,0.9524061]
["bitfinex-derivatives","BTCF0:USTF0",1761069147289,0.38966,112360.0,112340.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1761069147690,0.38966,112360.0,112340.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1761069149687,0.38966,112360.0,112340.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761069149900,0.38966,112350.0,112340.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1761069150399,0.38966,112350.0,112340.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1761069150595,0.7103,112350.0,112340.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1761069150902,0.7103,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761069151799,0.38966,112350.0,112340.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761069151996,0.3608,112350.0,112340.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1761069152197,0.6814,112360.0,112340.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1761069152497,0.38966,112350.0,112340.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761069152898,0.38966,112350.0,112340.0,0.07186042]
["bitfinex-derivatives","BTCF0:USTF0",1761069153098,0.38966,112350.0,112340.0,0.07286042]
["bitfinex-derivatives","BTCF0:USTF0",1761069153298,0.38098041,112350.0,112340.0,0.07286042]
["bitfinex-derivatives","BTCF0:USTF0",1761069153501,0.02018041,112350.0,112340.0,0.07286042]
["bitfinex-derivatives","BTCF0:USTF0",1761069153801,0.02018041,112350.0,112340.0,0.0909661]
["bitfinex-derivatives","BTCF0:USTF0",1761069153999,0.6814,112360.0,112340.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1761069154000,0.37232,112360.0,112340.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1761069154196,0.3608,112360.0,112350.0,0.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1761069154397,0.00576,112370.0,112360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761069154696,0.70171845,112380.0,112360.0,0.1460225]
["bitfinex-derivatives","BTCF0:USTF0",1761069154902,0.70171845,112380.0,112360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761069155098,0.37232,112370.0,112360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761069156297,0.37232,112370.0,112360.0,0.0889661]
["bitfinex-derivatives","BTCF0:USTF0",1761069156790,0.37232,112370.0,112360.0,0.0454161]
["bitfinex-derivatives","BTCF0:USTF0",1761069156996,0.37232,112370.0,112350.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1761069157192,0.37232,112370.0,112350.0,0.3960961]
["bitfinex-derivatives","BTCF0:USTF0",1761069157499,0.37232,112370.0,112360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761069158208,0.37232,112370.0,112350.0,0.40040586]
["bitfinex-derivatives","BTCF0:USTF0",1761069158402,0.85024586,112360.0,112340.0,0.0454161]
["bitfinex-derivatives","BTCF0:USTF0",1761069158599,0.69292,112350.0,112340.0,0.04573877]
["bitfinex-derivatives","BTCF0:USTF0",1761069159304,0.77232,112350.0,112340.0,0.04573877]
["bitfinex-derivatives","BTCF0:USTF0",1761069159508,1.09292,112350.0,112340.0,0.07089267]
["bitfinex-derivatives","BTCF0:USTF0",1761069159895,1.09292,112350.0,112340.0,0.07189267]
["bitfinex-derivatives","BTCF0:USTF0",1761069160504,1.09292,112350.0,112340.0,0.07289267]
["bitfinex-derivatives","BTCF0:USTF0",1761069160802,1.09292,112350.0,112340.0,0.02934267]
["bitfinex-derivatives","BTCF0:USTF0",1761069161510,1.09292,112350.0,112340.0,0.01583267]
["bitfinex-derivatives","BTCF0:USTF0",1761069161711,1.09292,112350.0,112340.0,0.02934267]
["bitfinex-derivatives","BTCF0:USTF0",1761069162007,1.09292,112350.0,112340.0,0.01583267]
["bitfinex-derivatives","BTCF0:USTF0",1761069163618,1.57084586,112350.0,112340.0,0.01583267]
["bitfinex-derivatives","BTCF0:USTF0",1761069163906,1.09292,112350.0,112340.0,0.01583267]
["bitfinex-derivatives","BTCF0:USTF0",1761069164410,1.57084586,112350.0,112340.0,0.01583267]
["bitfinex-derivatives","BTCF0:USTF0",1761069166210,1.09292,112350.0,112340.0,0.01583267]
["bitfinex-derivatives","BTCF0:USTF0",1761069166512,1.57084586,112350.0,112340.0,0.01583267]
["bitfinex-derivatives","BTCF0:USTF0",1761069168612,0.37232,112350.0,112340.0,0.07460267]
["bitfinex-derivatives","BTCF0:USTF0",1761069168803,0.36656,112370.0,112340.0,1.43420733]
["bitfinex-derivatives","BTCF0:USTF0",1761069169003,0.69292,112370.0,112360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761069169406,1.17084586,112370.0,112350.0,0.03192269]
["bitfinex-derivatives","BTCF0:USTF0",1761069169606,0.85024586,112360.0,112340.0,0.09484245]
["bitfinex-derivatives","BTCF0:USTF0",1761069169806,0.37232,112350.0,112340.0,0.06950269]
["bitfinex-derivatives","BTCF0:USTF0",1761069170405,0.37232,112350.0,112340.0,0.06850269]
["bitfinex-derivatives","BTCF0:USTF0",1761069170608,0.37232,112350.0,112340.0,0.09269269]
["bitfinex-derivatives","BTCF0:USTF0",1761069170805,0.37232,112350.0,112340.0,0.04698269]
["bitfinex-derivatives","BTCF0:USTF0",1761069171516,1.17084586,112350.0,112340.0,0.01587277]
["bitfinex-derivatives","BTCF0:USTF0",1761069171821,0.69292,112350.0,112340.0,0.01587277]
["bitfinex-derivatives","BTCF0:USTF0",1761069174007,0.69292,112350.0,112340.0,0.01591203]
["bitfinex-derivatives","BTCF0:USTF0",1761069174509,1.57084586,112350.0,112340.0,0.01591203]
["bitfinex-derivatives","BTCF0:USTF0",1761069174714,0.69292,112350.0,112340.0,0.01591203]
["bitfinex-derivatives","BTCF0:USTF0",1761069175116,0.69292,112350.0,112340.0,0.02897203]
["bitfinex-derivatives","BTCF0:USTF0",1761069175321,0.69292,112350.0,112340.0,0.07468203]
["bitfinex-derivatives","BTCF0:USTF0",1761069175517,0.37232,112350.0,112340.0,0.07468203]
["bitfinex-derivatives","BTCF0:USTF0",1761069175724,0.69288,112350.0,112340.0,0.09269269]
["bitfinex-derivatives","BTCF0:USTF0",1761069176920,0.37232,112350.0,112340.0,0.09269269]
["bitfinex-derivatives","BTCF0:USTF0",1761069177224,0.00576,112350.0,112340.0,0.49269269]
["bitfinex-derivatives","BTCF0:USTF0",1761069177816,0.37232,112350.0,112340.0,0.09269269]
["bitfinex-derivatives","BTCF0:USTF0",1761069178021,0.37232,112350.0,112340.0,0.06950269]
["bitfinex-derivatives","BTCF0:USTF0",1761069178219,0.37232,112350.0,112340.0,0.04776664]
["bitfinex-derivatives","BTCF0:USTF0",1761069178420,0.37232,112350.0,112340.0,0.01584395]
["bitfinex-derivatives","BTCF0:USTF0",1761069178627,0.85024586,112350.0,112340.0,0.01584395]
["bitfinex-derivatives","BTCF0:USTF0",1761069179427,0.37232,112350.0,112340.0,0.01584395]
["bitfinex-derivatives","BTCF0:USTF0",1761069181834,1.25024586,112350.0,112340.0,0.01584395]
["bitfinex-derivatives","BTCF0:USTF0",1761069184326,1.25024586,112350.0,112320.0,0.02242356]
["bitfinex-derivatives","BTCF0:USTF0",1761069184633,0.73312,112330.0,112320.0,0.07268334]
["bitfinex-derivatives","BTCF0:USTF0",1761069184834,1.05364,112330.0,112320.0,0.07268334]
["bitfinex-derivatives","BTCF0:USTF0",1761069185435,1.05372694,112330.0,112320.0,0.07368334]
["bitfinex-derivatives","BTCF0:USTF0",1761069186236,1.05372694,112330.0,112320.0,0.07468334]
["bitfinex-derivatives","BTCF0:USTF0",1761069186638,1.04504496,112330.0,112320.0,0.07468334]
["bitfinex-derivatives","BTCF0:USTF0",1761069190832,1.52297082,112330.0,112320.0,0.02897334]
["bitfinex-derivatives","BTCF0:USTF0",1761069191033,1.52297082,112330.0,112320.0,0.03989083]
["bitfinex-derivatives","BTCF0:USTF0",1761069191232,1.92297082,112330.0,112320.0,0.01158579]
["bitfinex-derivatives","BTCF0:USTF0",1761069191439,0.01728,112320.0,112310.0,0.02397749]
["bitfinex-derivatives","BTCF0:USTF0",1761069191631,0.85600586,112320.0,112300.0,0.03742749]
["bitfinex-derivatives","BTCF0:USTF0",1761069191831,0.69284,112310.0,112300.0,0.03742749]
["bitfinex-derivatives","BTCF0:USTF0",1761069192026,0.69294463,112310.0,112300.0,0.05994749]
["bitfinex-derivatives","BTCF0:USTF0",1761069192237,0.69294463,112310.0,112300.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761069192543,0.69294463,112310.0,112300.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761069194232,0.77268129,112310.0,112280.0,0.06091976]
["bitfinex-derivatives","BTCF0:USTF0",1761069194433,0.37232,112300.0,112290.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761069194640,0.37232,112300.0,112290.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1761069195135,0.37232,112300.0,112290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761069195342,0.37232,112300.0,112290.0,0.16647722]
["bitfinex-derivatives","BTCF0:USTF0",1761069195537,0.37232,112300.0,112290.0,0.16747722]
["bitfinex-derivatives","BTCF0:USTF0",1761069195738,0.85024586,112300.0,112290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761069195937,0.85024586,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069197541,1.25024586,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069197738,1.57083092,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069197945,1.57083092,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069198339,0.01152,112280.0,112270.0,0.02395722]
["bitfinex-derivatives","BTCF0:USTF0",1761069198544,1.05371169,112280.0,112270.0,0.07647722]
["bitfinex-derivatives","BTCF0:USTF0",1761069198935,1.05371169,112280.0,112270.0,0.09951722]
["bitfinex-derivatives","BTCF0:USTF0",1761069199334,1.04502591,112280.0,112270.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1761069199532,1.04502591,112280.0,112270.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761069200444,1.40208368,112280.0,112270.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761069200641,1.04502591,112280.0,112270.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761069201949,0.68422591,112280.0,112270.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761069202250,0.68422591,112280.0,112260.0,0.08120262]
["bitfinex-derivatives","BTCF0:USTF0",1761069202439,0.68422591,112280.0,112260.0,0.32120262]
["bitfinex-derivatives","BTCF0:USTF0",1761069202645,0.36370591,112280.0,112260.0,0.41024052]
["bitfinex-derivatives","BTCF0:USTF0",1761069202842,0.36370591,112280.0,112270.0,0.06805648]
["bitfinex-derivatives","BTCF0:USTF0",1761069203155,0.68426591,112280.0,112270.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761069203350,0.68426591,112280.0,112270.0,0.05806982]
["bitfinex-derivatives","BTCF0:USTF0",1761069203647,1.04132368,112280.0,112270.0,0.05806982]
["bitfinex-derivatives","BTCF0:USTF0",1761069204656,0.68426591,112280.0,112270.0,0.05806982]
["bitfinex-derivatives","BTCF0:USTF0",1761069205756,1.04132368,112280.0,112270.0,0.01391982]
["bitfinex-derivatives","BTCF0:USTF0",1761069205949,0.68426591,112280.0,112270.0,0.01391982]
["bitfinex-derivatives","BTCF0:USTF0",1761069206154,0.36370591,112280.0,112270.0,0.05806992]
["bitfinex-derivatives","BTCF0:USTF0",1761069206453,0.72076368,112280.0,112270.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761069206753,1.45551015,112280.0,112270.0,0.05806988]
["bitfinex-derivatives","BTCF0:USTF0",1761069206941,1.06988803,112280.0,112270.0,0.05806988]
["bitfinex-derivatives","BTCF0:USTF0",1761069207348,0.36370591,112280.0,112270.0,0.05806988]
["bitfinex-derivatives","BTCF0:USTF0",1761069207540,1.06988803,112280.0,112270.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1761069207740,0.74932803,112280.0,112270.0,0.08197636]
["bitfinex-derivatives","BTCF0:USTF0",1761069207948,0.38852803,112280.0,112270.0,0.86759848]
["bitfinex-derivatives","BTCF0:USTF0",1761069208156,1.06988803,112280.0,112270.0,0.86759848]
["bitfinex-derivatives","BTCF0:USTF0",1761069208754,1.06988803,112280.0,112270.0,0.48197636]
["bitfinex-derivatives","BTCF0:USTF0",1761069209650,0.68136,112280.0,112270.0,0.45806988]
["bitfinex-derivatives","BTCF0:USTF0",1761069209852,1.45260424,112280.0,112270.0,0.48197636]
["bitfinex-derivatives","BTCF0:USTF0",1761069210049,1.45260424,112280.0,112270.0,0.843692]
["bitfinex-derivatives","BTCF0:USTF0",1761069210050,1.06698212,112280.0,112270.0,0.843692]
["bitfinex-derivatives","BTCF0:USTF0",1761069210254,1.06698212,112280.0,112270.0,0.45806988]
["bitfinex-derivatives","BTCF0:USTF0",1761069211547,0.3608,112280.0,112270.0,0.843692]
["bitfinex-derivatives","BTCF0:USTF0",1761069211750,1.06694212,112280.0,112270.0,0.8536786]
["bitfinex-derivatives","BTCF0:USTF0",1761069211951,1.06694212,112280.0,112270.0,0.84356874]
["bitfinex-derivatives","BTCF0:USTF0",1761069212153,1.06694212,112280.0,112270.0,0.86747522]
["bitfinex-derivatives","BTCF0:USTF0",1761069212354,1.06694212,112280.0,112270.0,0.84356874]
["bitfinex-derivatives","BTCF0:USTF0",1761069212555,1.13204424,112280.0,112270.0,0.4818531]
["bitfinex-derivatives","BTCF0:USTF0",1761069212749,1.06698212,112280.0,112270.0,0.4818531]
["bitfinex-derivatives","BTCF0:USTF0",1761069213054,0.68136,112280.0,112270.0,0.45794662]
["bitfinex-derivatives","BTCF0:USTF0",1761069213352,1.06698212,112280.0,112270.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1761069213544,1.06694212,112280.0,112270.0,0.82977212]
["bitfinex-derivatives","BTCF0:USTF0",1761069214150,1.06694212,112280.0,112270.0,0.44503103]
["bitfinex-derivatives","BTCF0:USTF0",1761069214151,1.13204424,112280.0,112270.0,0.44503103]
["bitfinex-derivatives","BTCF0:USTF0",1761069214352,1.45256424,112280.0,112270.0,0.46807103]
["bitfinex-derivatives","BTCF0:USTF0",1761069214551,1.45256424,112280.0,112260.0,0.08121717]
["bitfinex-derivatives","BTCF0:USTF0",1761069214849,0.38562212,112270.0,112260.0,0.16121717]
["bitfinex-derivatives","BTCF0:USTF0",1761069215049,0.74642212,112270.0,112260.0,0.16121717]
["bitfinex-derivatives","BTCF0:USTF0",1761069215455,0.74642212,112270.0,112260.0,0.16919179]
["bitfinex-derivatives","BTCF0:USTF0",1761069215659,0.74642212,112270.0,112260.0,0.16122197]
["bitfinex-derivatives","BTCF0:USTF0",1761069216063,0.74642212,112270.0,112260.0,0.16222197]
["bitfinex-derivatives","BTCF0:USTF0",1761069216452,0.74642212,112270.0,112260.0,0.54784409]
["bitfinex-derivatives","BTCF0:USTF0",1761069216652,0.74642212,112270.0,112260.0,0.16222197]
["bitfinex-derivatives","BTCF0:USTF0",1761069216855,0.74642212,112270.0,112260.0,0.54784409]
["bitfinex-derivatives","BTCF0:USTF0",1761069217051,1.06694212,112270.0,112260.0,0.55581391]
["bitfinex-derivatives","BTCF0:USTF0",1761069217260,1.06694212,112270.0,112260.0,0.55681391]
["bitfinex-derivatives","BTCF0:USTF0",1761069217762,1.06694212,112270.0,112260.0,0.13929614]
["bitfinex-derivatives","BTCF0:USTF0",1761069217961,2.56694212,112270.0,112260.0,0.17119179]
["bitfinex-derivatives","BTCF0:USTF0",1761069218157,2.56694212,112270.0,112260.0,0.55681391]
["bitfinex-derivatives","BTCF0:USTF0",1761069218350,2.56694212,112270.0,112260.0,0.17119179]
["bitfinex-derivatives","BTCF0:USTF0",1761069218554,2.56694212,112270.0,112260.0,0.55681391]
["bitfinex-derivatives","BTCF0:USTF0",1761069218954,1.06694212,112270.0,112260.0,0.55681391]
["bitfinex-derivatives","BTCF0:USTF0",1761069219454,0.3608,112280.0,112260.0,1.38542722]
["bitfinex-derivatives","BTCF0:USTF0",1761069219650,0.3608,112280.0,112270.0,0.46166777]
["bitfinex-derivatives","BTCF0:USTF0",1761069219855,0.3608,112280.0,112270.0,0.07604565]
["bitfinex-derivatives","BTCF0:USTF0",1761069220057,0.3608,112280.0,112270.0,0.46166777]
["bitfinex-derivatives","BTCF0:USTF0",1761069221162,2.56694212,112290.0,112280.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761069221461,0.3608,112290.0,112280.0,0.47570328]
["bitfinex-derivatives","BTCF0:USTF0",1761069221659,0.3608,112290.0,112280.0,1.71869206]
["bitfinex-derivatives","BTCF0:USTF0",1761069221858,0.3608,112290.0,112280.0,1.6867209]
["bitfinex-derivatives","BTCF0:USTF0",1761069222164,0.3608,112300.0,112290.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761069222362,0.3608,112300.0,112290.0,0.47772586]
["bitfinex-derivatives","BTCF0:USTF0",1761069222557,0.74642212,112300.0,112290.0,0.47772586]
["bitfinex-derivatives","BTCF0:USTF0",1761069222755,0.74642212,112300.0,112290.0,0.87772586]
["bitfinex-derivatives","BTCF0:USTF0",1761069223351,1.13204424,112300.0,112290.0,0.03197041]
["bitfinex-derivatives","BTCF0:USTF0",1761069223557,1.13204424,112300.0,112290.0,0.02397825]
["bitfinex-derivatives","BTCF0:USTF0",1761069223766,1.13204424,112300.0,112290.0,0.04508825]
["bitfinex-derivatives","BTCF0:USTF0",1761069224154,1.53204424,112300.0,112290.0,0.03197041]
["bitfinex-derivatives","BTCF0:USTF0",1761069224361,0.3608,112300.0,112290.0,0.45375947]
["bitfinex-derivatives","BTCF0:USTF0",1761069224557,1.06690212,112300.0,112290.0,0.07612041]
["bitfinex-derivatives","BTCF0:USTF0",1761069225266,1.45252424,112300.0,112290.0,0.10010846]
["bitfinex-derivatives","BTCF0:USTF0",1761069225466,1.06690212,112300.0,112290.0,0.10010846]
["bitfinex-derivatives","BTCF0:USTF0",1761069225659,1.06690212,112300.0,112290.0,0.07612041]
["bitfinex-derivatives","BTCF0:USTF0",1761069226366,0.68128,112300.0,112290.0,0.07612041]
["bitfinex-derivatives","BTCF0:USTF0",1761069226558,1.06690212,112300.0,112290.0,0.07612041]
["bitfinex-derivatives","BTCF0:USTF0",1761069227253,1.45252424,112300.0,112290.0,0.03197041]
["bitfinex-derivatives","BTCF0:USTF0",1761069227565,1.06690212,112300.0,112290.0,0.06762114]
["bitfinex-derivatives","BTCF0:USTF0",1761069227768,0.74642212,112300.0,112290.0,0.45324326]
["bitfinex-derivatives","BTCF0:USTF0",1761069227967,1.06686212,112300.0,112290.0,0.46123253]
["bitfinex-derivatives","BTCF0:USTF0",1761069228162,0.74642212,112300.0,112290.0,0.46123253]
["bitfinex-derivatives","BTCF0:USTF0",1761069228763,0.74642212,112300.0,112290.0,0.07561041]
["bitfinex-derivatives","BTCF0:USTF0",1761069229372,0.3608,112300.0,112290.0,0.07561041]
["bitfinex-derivatives","BTCF0:USTF0",1761069229668,0.74642212,112300.0,112290.0,0.07561041]
["bitfinex-derivatives","BTCF0:USTF0",1761069230970,0.74642212,112300.0,112290.0,0.03197041]
["bitfinex-derivatives","BTCF0:USTF0",1761069231167,0.74642212,112300.0,112290.0,0.07561041]
["bitfinex-derivatives","BTCF0:USTF0",1761069231976,0.74642212,112300.0,112290.0,0.46123253]
["bitfinex-derivatives","BTCF0:USTF0",1761069232170,0.3608,112300.0,112290.0,0.48519818]
["bitfinex-derivatives","BTCF0:USTF0",1761069232467,0.74642212,112300.0,112290.0,0.48519818]
["bitfinex-derivatives","BTCF0:USTF0",1761069233171,0.3608,112300.0,112290.0,0.46123253]
["bitfinex-derivatives","BTCF0:USTF0",1761069233859,0.3608,112300.0,112290.0,0.48519659]
["bitfinex-derivatives","BTCF0:USTF0",1761069234268,0.74642212,112300.0,112290.0,0.48519659]
["bitfinex-derivatives","BTCF0:USTF0",1761069234475,0.74642212,112300.0,112290.0,0.46123253]
["bitfinex-derivatives","BTCF0:USTF0",1761069235766,0.74642212,112300.0,112290.0,0.48519564]
["bitfinex-derivatives","BTCF0:USTF0",1761069236168,0.3608,112300.0,112290.0,0.48519564]
["bitfinex-derivatives","BTCF0:USTF0",1761069236466,0.74642212,112300.0,112290.0,0.09957352]
["bitfinex-derivatives","BTCF0:USTF0",1761069236666,0.74642212,112300.0,112290.0,0.46123253]
["bitfinex-derivatives","BTCF0:USTF0",1761069238468,1.13204424,112300.0,112290.0,0.03197041]
["bitfinex-derivatives","BTCF0:USTF0",1761069238668,1.13204424,112300.0,112290.0,0.02396764]
["bitfinex-derivatives","BTCF0:USTF0",1761069238866,0.74642212,112300.0,112290.0,0.06760764]
["bitfinex-derivatives","BTCF0:USTF0",1761069239071,1.13204424,112300.0,112290.0,0.06760764]
["bitfinex-derivatives","BTCF0:USTF0",1761069239270,0.74642212,112300.0,112290.0,0.06760764]
["bitfinex-derivatives","BTCF0:USTF0",1761069240377,1.13204424,112300.0,112290.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761069241184,0.3608,112300.0,112290.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761069241376,1.13204424,112300.0,112290.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761069241573,1.53204424,112300.0,112290.0,0.02397145]
["bitfinex-derivatives","BTCF0:USTF0",1761069241879,1.53204424,112300.0,112280.0,0.08157145]
["bitfinex-derivatives","BTCF0:USTF0",1761069242079,0.74642212,112290.0,112280.0,0.08157145]
["bitfinex-derivatives","BTCF0:USTF0",1761069242482,0.3608,112290.0,112280.0,0.08157145]
["bitfinex-derivatives","BTCF0:USTF0",1761069242682,0.74642212,112290.0,112280.0,0.11354186]
["bitfinex-derivatives","BTCF0:USTF0",1761069243080,1.45232424,112290.0,112280.0,0.02397432]
["bitfinex-derivatives","BTCF0:USTF0",1761069243471,1.14642212,112290.0,112270.0,0.45323644]
["bitfinex-derivatives","BTCF0:USTF0",1761069243670,1.06670212,112280.0,112270.0,0.0995863]
["bitfinex-derivatives","BTCF0:USTF0",1761069243870,1.06670212,112280.0,112270.0,0.06761589]
["bitfinex-derivatives","BTCF0:USTF0",1761069244984,0.68108,112280.0,112270.0,0.45323801]
["bitfinex-derivatives","BTCF0:USTF0",1761069245183,1.06670212,112280.0,112270.0,0.46123253]
["bitfinex-derivatives","BTCF0:USTF0",1761069245379,0.68108,112280.0,112270.0,0.485209]
["bitfinex-derivatives","BTCF0:USTF0",1761069245581,0.3608,112300.0,112290.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761069245785,1.06670212,112300.0,112290.0,0.45323776]
["bitfinex-derivatives","BTCF0:USTF0",1761069246074,1.06670212,112300.0,112290.0,0.06761564]
["bitfinex-derivatives","BTCF0:USTF0",1761069246278,0.68108,112300.0,112290.0,0.02397564]
["bitfinex-derivatives","BTCF0:USTF0",1761069246477,0.74642212,112300.0,112290.0,0.06761564]
["bitfinex-derivatives","BTCF0:USTF0",1761069246678,0.74642212,112300.0,112290.0,0.45323776]
["bitfinex-derivatives","BTCF0:USTF0",1761069247180,0.3608,112300.0,112290.0,1.61508839]
["bitfinex-derivatives","BTCF0:USTF0",1761069247384,0.3608,112300.0,112290.0,1.22946627]
["bitfinex-derivatives","BTCF0:USTF0",1761069247581,0.3608,112300.0,112290.0,0.84384415]
["bitfinex-derivatives","BTCF0:USTF0",1761069247785,0.3608,112300.0,112290.0,0.12356415]
["bitfinex-derivatives","BTCF0:USTF0",1761069248090,0.74642212,112300.0,112290.0,0.46123505]
["bitfinex-derivatives","BTCF0:USTF0",1761069248987,0.74642212,112300.0,112290.0,0.48522117]
["bitfinex-derivatives","BTCF0:USTF0",1761069249279,0.74642212,112300.0,112290.0,0.46123505]
["bitfinex-derivatives","BTCF0:USTF0",1761069249483,0.74642212,112300.0,112290.0,0.09960658]
["bitfinex-derivatives","BTCF0:USTF0",1761069250181,0.74642212,112300.0,112290.0,0.06763365]
["bitfinex-derivatives","BTCF0:USTF0",1761069250682,1.85228424,112300.0,112280.0,0.08842293]
["bitfinex-derivatives","BTCF0:USTF0",1761069250889,1.06666212,112300.0,112290.0,0.02399898]
["bitfinex-derivatives","BTCF0:USTF0",1761069251088,1.42746212,112300.0,112290.0,0.02399898]
["bitfinex-derivatives","BTCF0:USTF0",1761069251290,1.42746212,112300.0,112280.0,0.08044898]
["bitfinex-derivatives","BTCF0:USTF0",1761069251490,0.3608,112290.0,112280.0,0.08044898]
["bitfinex-derivatives","BTCF0:USTF0",1761069252299,0.74642212,112290.0,112280.0,0.05814779]
["bitfinex-derivatives","BTCF0:USTF0",1761069252588,1.14642212,112290.0,112280.0,0.05814779]
["bitfinex-derivatives","BTCF0:USTF0",1761069252892,1.14642212,112290.0,112280.0,0.02399779]
["bitfinex-derivatives","BTCF0:USTF0",1761069253094,1.53204424,112290.0,112270.0,0.05597072]
["bitfinex-derivatives","BTCF0:USTF0",1761069253387,2.95228424,112280.0,112270.0,0.02399779]
["bitfinex-derivatives","BTCF0:USTF0",1761069253590,2.95228424,112280.0,112260.0,0.02408393]
["bitfinex-derivatives","BTCF0:USTF0",1761069253778,0.74642212,112270.0,112260.0,0.03793354]
["bitfinex-derivatives","BTCF0:USTF0",1761069254089,1.53204424,112270.0,112260.0,0.01393575]
["bitfinex-derivatives","BTCF0:USTF0",1761069254292,1.62617359,112270.0,112260.0,0.01393575]
["bitfinex-derivatives","BTCF0:USTF0",1761069254596,2.11511475,112270.0,112230.0,0.05597072]
["bitfinex-derivatives","BTCF0:USTF0",1761069254886,1.10722212,112240.0,112210.0,0.05331417]
["bitfinex-derivatives","BTCF0:USTF0",1761069255081,1.13204424,112220.0,112200.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761069255280,0.70582212,112210.0,112200.0,0.44393212]
["bitfinex-derivatives","BTCF0:USTF0",1761069255478,0.32027543,112210.0,112200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761069255677,0.32027543,112210.0,112200.0,0.44393212]
["bitfinex-derivatives","BTCF0:USTF0",1761069255884,0.32027543,112210.0,112200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761069256088,1.06569755,112210.0,112200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761069256288,1.85131967,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069256592,1.46569755,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069256794,1.44646681,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069257089,1.04747503,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069257295,0.72723503,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069257591,1.04747503,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069257792,1.11961075,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069257992,1.51961075,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069260486,1.28845325,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069260685,0.93088584,112210.0,112200.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1761069261196,1.25120584,112210.0,112200.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1761069261895,1.17907012,112210.0,112200.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1761069262998,1.65855831,112210.0,112200.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1761069263190,1.65855831,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069263797,1.72827137,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069265694,1.24882318,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069265992,1.72827137,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069266398,1.72827137,112210.0,112200.0,0.01592981]
["bitfinex-derivatives","BTCF0:USTF0",1761069266696,0.84886318,112210.0,112200.0,0.01592981]
["bitfinex-derivatives","BTCF0:USTF0",1761069266892,1.32831137,112210.0,112200.0,0.01592981]
["bitfinex-derivatives","BTCF0:USTF0",1761069267996,1.32831137,112210.0,112200.0,0.05153981]
["bitfinex-derivatives","BTCF0:USTF0",1761069268197,0.52846318,112210.0,112200.0,0.05153981]
["bitfinex-derivatives","BTCF0:USTF0",1761069268398,0.52846318,112210.0,112200.0,0.47433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069268399,0.45874992,112210.0,112200.0,0.47433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069268586,0.77914992,112210.0,112200.0,0.47433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069268789,0.09794992,112210.0,112200.0,0.83513981]
["bitfinex-derivatives","BTCF0:USTF0",1761069268991,0.45874992,112210.0,112200.0,0.07433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069269898,0.00886762,112210.0,112200.0,0.07433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069270091,0.00886762,112210.0,112200.0,0.47433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069270293,0.32926762,112210.0,112200.0,0.47433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069270597,0.69006762,112210.0,112200.0,0.47433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069271693,0.68427394,112210.0,112200.0,0.47433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069272799,0.68427394,112210.0,112200.0,0.07433981]
["bitfinex-derivatives","BTCF0:USTF0",1761069273401,0.68427394,112210.0,112200.0,0.07433773]
["bitfinex-derivatives","BTCF0:USTF0",1761069273595,0.32347394,112210.0,112200.0,0.07433773]
["bitfinex-derivatives","BTCF0:USTF0",1761069274700,0.00307394,112210.0,112200.0,0.47433773]
["bitfinex-derivatives","BTCF0:USTF0",1761069276601,0.00307394,112210.0,112200.0,0.47433687]
["bitfinex-derivatives","BTCF0:USTF0",1761069277102,4.365e-05,112210.0,112200.0,0.83513687]
["bitfinex-derivatives","BTCF0:USTF0",1761069277602,4.365e-05,112210.0,112200.0,0.47433687]
["bitfinex-derivatives","BTCF0:USTF0",1761069278102,0.69031347,112210.0,112200.0,0.05153687]
["bitfinex-derivatives","BTCF0:USTF0",1761069278395,1.56065184,112210.0,112200.0,0.01592687]
["bitfinex-derivatives","BTCF0:USTF0",1761069279199,1.56065184,112210.0,112200.0,0.01492687]
["bitfinex-derivatives","BTCF0:USTF0",1761069279200,1.55195946,112210.0,112200.0,0.01492687]
["bitfinex-derivatives","BTCF0:USTF0",1761069279803,1.56190316,112210.0,112200.0,0.01392687]
["bitfinex-derivatives","BTCF0:USTF0",1761069280198,1.56090316,112210.0,112200.0,0.01392687]
["bitfinex-derivatives","BTCF0:USTF0",1761069280399,1.65098556,112210.0,112200.0,0.01392687]
["bitfinex-derivatives","BTCF0:USTF0",1761069281207,1.65198556,112210.0,112200.0,0.01392687]
["bitfinex-derivatives","BTCF0:USTF0",1761069281504,1.65198556,112210.0,112200.0,0.02688687]
["bitfinex-derivatives","BTCF0:USTF0",1761069281697,1.65198556,112210.0,112200.0,0.07233687]
["bitfinex-derivatives","BTCF0:USTF0",1761069282096,1.65198556,112210.0,112200.0,0.01392687]
["bitfinex-derivatives","BTCF0:USTF0",1761069282297,1.65198556,112210.0,112200.0,0.07233687]
["bitfinex-derivatives","BTCF0:USTF0",1761069282704,1.65198556,112210.0,112200.0,0.02688687]
["bitfinex-derivatives","BTCF0:USTF0",1761069283006,1.65198556,112210.0,112200.0,0.01392687]
["bitfinex-derivatives","BTCF0:USTF0",1761069284606,1.67541454,112210.0,112200.0,0.01392687]
["bitfinex-derivatives","BTCF0:USTF0",1761069285205,1.65198556,112210.0,112200.0,0.01392687]
["bitfinex-derivatives","BTCF0:USTF0",1761069286718,0.0890982,112190.0,112180.0,0.08920977]
["bitfinex-derivatives","BTCF0:USTF0",1761069286905,0.76446323,112190.0,112180.0,0.10313998]
["bitfinex-derivatives","BTCF0:USTF0",1761069287207,1.24391142,112190.0,112180.0,0.10313998]
["bitfinex-derivatives","BTCF0:USTF0",1761069287405,1.12526323,112190.0,112180.0,0.07113021]
["bitfinex-derivatives","BTCF0:USTF0",1761069289015,1.12626323,112190.0,112180.0,0.07113021]
["bitfinex-derivatives","BTCF0:USTF0",1761069289220,1.11757057,112190.0,112180.0,0.07037021]
["bitfinex-derivatives","BTCF0:USTF0",1761069291218,1.11757057,112190.0,112150.0,0.06995634]
["bitfinex-derivatives","BTCF0:USTF0",1761069291219,1.9937015,112190.0,112150.0,0.06995634]
["bitfinex-derivatives","BTCF0:USTF0",1761069291520,0.3608,112160.0,112150.0,0.18558558]
["bitfinex-derivatives","BTCF0:USTF0",1761069291721,0.68116,112160.0,112150.0,0.1535926]
["bitfinex-derivatives","BTCF0:USTF0",1761069291922,1.24024819,112160.0,112150.0,0.0435926]
["bitfinex-derivatives","BTCF0:USTF0",1761069292110,1.16060819,112160.0,112150.0,0.0435926]
["bitfinex-derivatives","BTCF0:USTF0",1761069292816,1.64973029,112160.0,112150.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1761069294126,1.64973029,112160.0,112150.0,0.0011126]
["bitfinex-derivatives","BTCF0:USTF0",1761069295618,1.64973029,112160.0,112150.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1761069295919,0.4499221,112160.0,112150.0,0.0435926]
["bitfinex-derivatives","BTCF0:USTF0",1761069296121,1.24977029,112160.0,112150.0,0.0435926]
["bitfinex-derivatives","BTCF0:USTF0",1761069296618,1.24977029,112160.0,112150.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1761069296929,0.0891458,112130.0,112120.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761069297217,0.4499458,112130.0,112120.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1761069298021,0.45005645,112130.0,112120.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1761069299130,0.08925645,112130.0,112120.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1761069299320,0.44135961,112130.0,112120.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1761069299521,0.44135961,112130.0,112120.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1761069299919,0.08055961,112130.0,112120.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1761069300225,0.44135961,112130.0,112120.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1761069300819,0.08934294,112130.0,112120.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1761069301015,0.00011065,112130.0,112120.0,1.14504199]
["bitfinex-derivatives","BTCF0:USTF0",1761069301215,0.08925655,112130.0,112120.0,1.05588819]
["bitfinex-derivatives","BTCF0:USTF0",1761069301426,0.08925655,112130.0,112120.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1761069301925,0.45005655,112130.0,112120.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1761069302327,0.08925655,112130.0,112120.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1761069302622,0.00011065,112130.0,112120.0,0.6263937]
["bitfinex-derivatives","BTCF0:USTF0",1761069302928,0.08925645,112130.0,112120.0,1.71584189]
["bitfinex-derivatives","BTCF0:USTF0",1761069303325,0.00011065,112130.0,112120.0,1.7297669]
["bitfinex-derivatives","BTCF0:USTF0",1761069303622,6.5e-07,112130.0,112120.0,1.7297669]
["bitfinex-derivatives","BTCF0:USTF0",1761069303827,6.5e-07,112130.0,112120.0,1.71584189]
["bitfinex-derivatives","BTCF0:USTF0",1761069304024,6.5e-07,112130.0,112120.0,1.76379563]
["bitfinex-derivatives","BTCF0:USTF0",1761069304923,6.5e-07,112130.0,112120.0,1.71584189]
["bitfinex-derivatives","BTCF0:USTF0",1761069305425,6.5e-07,112130.0,112120.0,1.71784189]
["bitfinex-derivatives","BTCF0:USTF0",1761069305721,6.5e-07,112130.0,112120.0,1.76564213]
["bitfinex-derivatives","BTCF0:USTF0",1761069306124,6.5e-07,112130.0,112120.0,1.71784189]
["bitfinex-derivatives","BTCF0:USTF0",1761069306329,0.4499099,112180.0,112170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761069306828,0.0891099,112180.0,112170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761069307021,0.09800977,112180.0,112170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761069307724,0.09900977,112180.0,112170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761069307918,0.0901099,112180.0,112170.0,0.893394]
["bitfinex-derivatives","BTCF0:USTF0",1761069308118,0.001,112180.0,112170.0,1.37284219]
["bitfinex-derivatives","BTCF0:USTF0",1761069308322,0.001,112180.0,112170.0,1.69328219]
["bitfinex-derivatives","BTCF0:USTF0",1761069308526,0.002,112180.0,112170.0,1.99328219]
["bitfinex-derivatives","BTCF0:USTF0",1761069308725,0.002,112180.0,112170.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1761069309036,0.002,112180.0,112170.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761069309330,0.002,112180.0,112160.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761069309331,1.24224819,112180.0,112160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069309629,0.3608,112170.0,112160.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761069309933,0.3608,112170.0,112160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1761069310119,0.3608,112170.0,112160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069310320,0.3608,112170.0,112160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1761069310525,0.4,112170.0,112160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069310829,0.0891141,112170.0,112160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069311829,0.64689504,112190.0,112160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069311830,0.52824685,112190.0,112180.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069312030,0.84864685,112190.0,112180.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069312231,0.48784685,112190.0,112180.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069312627,0.16744685,112190.0,112180.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761069313833,0.16844685,112190.0,112180.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761069314030,0.16944685,112190.0,112180.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761069315631,0.01074348,112190.0,112180.0,0.53037365]
["bitfinex-derivatives","BTCF0:USTF0",1761069316428,0.01074348,112190.0,112180.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761069316634,0.01074348,112190.0,112180.0,0.4412673]
["bitfinex-derivatives","BTCF0:USTF0",1761069316835,0.01074348,112190.0,112180.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761069317424,0.01074348,112190.0,112180.0,0.53037116]
["bitfinex-derivatives","BTCF0:USTF0",1761069317637,0.002,112190.0,112180.0,1.73017935]
["bitfinex-derivatives","BTCF0:USTF0",1761069318741,0.002,112190.0,112180.0,1.70625429]
["bitfinex-derivatives","BTCF0:USTF0",1761069319835,0.002,112190.0,112180.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761069320037,0.002,112190.0,112180.0,0.8268061]
["bitfinex-derivatives","BTCF0:USTF0",1761069320540,0.002,112190.0,112180.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1761069321441,0.002,112190.0,112180.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761069321642,0.002,112190.0,112180.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1761069321843,0.002,112190.0,112180.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761069322142,0.002,112190.0,112180.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1761069322437,0.002,112190.0,112180.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1761069322642,0.002,112190.0,112180.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1761069322844,0.002,112190.0,112180.0,0.8267662]
["bitfinex-derivatives","BTCF0:USTF0",1761069323042,0.002,112190.0,112180.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1761069323742,0.002,112190.0,112180.0,1.09520409]
["bitfinex-derivatives","BTCF0:USTF0",1761069324050,0.002,112190.0,112180.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1761069325642,0.002,112190.0,112180.0,0.7615574]
["bitfinex-derivatives","BTCF0:USTF0",1761069326642,0.002,112190.0,112180.0,1.60820769]
["bitfinex-derivatives","BTCF0:USTF0",1761069326849,0.07259309,112230.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069327035,0.38441884,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069327036,0.35754409,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069327236,0.37147623,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069327942,0.3608,112230.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069328141,0.37147623,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069328342,0.72902032,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069328845,0.37147623,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069329240,0.44367806,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069329450,0.08287806,112240.0,112220.0,0.86628839]
["bitfinex-derivatives","BTCF0:USTF0",1761069329640,0.68108,112250.0,112230.0,0.40290409]
["bitfinex-derivatives","BTCF0:USTF0",1761069329847,0.68108,112250.0,112240.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069330850,0.68208,112250.0,112240.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069331043,1.43962409,112250.0,112240.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761069331246,1.43962409,112250.0,112220.0,0.08277267]
["bitfinex-derivatives","BTCF0:USTF0",1761069331552,0.71834409,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069332446,0.3608,112230.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069333053,0.79006871,112240.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069333350,0.3608,112230.0,112220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761069338343,1.43854409,112230.0,112200.0,0.08277267]
["bitfinex-derivatives","BTCF0:USTF0",1761069338551,0.72538409,112210.0,112180.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761069338848,0.04325,112190.0,112180.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761069339063,0.40079409,112190.0,112170.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1761069339247,0.04325,112180.0,112170.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1761069340157,0.04325,112180.0,112170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761069340452,0.41455673,112180.0,112170.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761069340648,0.05375673,112180.0,112170.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761069340952,0.41455673,112180.0,112170.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761069341157,0.77210082,112180.0,112170.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761069341460,1.17843082,112180.0,112160.0,0.05895522]
["bitfinex-derivatives","BTCF0:USTF0",1761069341639,0.40405,112170.0,112160.0,0.16895522]
["bitfinex-derivatives","BTCF0:USTF0",1761069341844,0.04325,112170.0,112160.0,0.16895522]
["bitfinex-derivatives","BTCF0:USTF0",1761069342052,0.36345,112170.0,112160.0,0.16895522]
["bitfinex-derivatives","BTCF0:USTF0",1761069342648,0.41455673,112180.0,112160.0,0.61561761]
["bitfinex-derivatives","BTCF0:USTF0",1761069342848,0.50366283,112180.0,112170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761069345151,0.90366283,112180.0,112170.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761069345353,0.90366283,112180.0,112160.0,0.05718522]
["bitfinex-derivatives","BTCF0:USTF0",1761069345653,0.04393,112170.0,112160.0,0.05660522]
["bitfinex-derivatives","BTCF0:USTF0",1761069346947,0.1330441,112170.0,112160.0,0.05660522]
["bitfinex-derivatives","BTCF0:USTF0",1761069349355,0.1117641,112170.0,112160.0,0.05660522]
["bitfinex-derivatives","BTCF0:USTF0",1761069349559,0.1117641,112170.0,112160.0,0.41740522]
["bitfinex-derivatives","BTCF0:USTF0",1761069350255,0.1117641,112170.0,112160.0,0.05660522]
["bitfinex-derivatives","BTCF0:USTF0",1761069350655,0.4938441,112170.0,112160.0,0.05660522]
["bitfinex-derivatives","BTCF0:USTF0",1761069352058,0.0891141,112170.0,112160.0,0.86407141]
["bitfinex-derivatives","BTCF0:USTF0",1761069352358,0.0891141,112170.0,112160.0,1.58431141]
["bitfinex-derivatives","BTCF0:USTF0",1761069352752,0.40473,112190.0,112180.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761069352951,0.8140666,112200.0,112180.0,0.41406409]
["bitfinex-derivatives","BTCF0:USTF0",1761069353151,0.8140666,112200.0,112180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069353761,0.82441975,112200.0,112180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069354353,0.02365,112190.0,112180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069354853,0.04493,112190.0,112180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069355053,0.04393,112190.0,112180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069357061,0.40473,112190.0,112180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069357457,0.04393,112190.0,112180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069357657,0.04393,112190.0,112180.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761069357855,0.53607535,112200.0,112180.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761069358051,0.89687535,112200.0,112180.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761069358263,0.89687535,112200.0,112180.0,0.41406409]
["bitfinex-derivatives","BTCF0:USTF0",1761069358464,0.89687535,112200.0,112180.0,0.73426409]
["bitfinex-derivatives","BTCF0:USTF0",1761069359167,0.89687535,112200.0,112180.0,0.82337019]
["bitfinex-derivatives","BTCF0:USTF0",1761069359361,0.89687535,112200.0,112180.0,1.18417019]
["bitfinex-derivatives","BTCF0:USTF0",1761069359665,0.89687535,112200.0,112180.0,1.09506409]
["bitfinex-derivatives","BTCF0:USTF0",1761069359861,0.89687535,112200.0,112180.0,0.73426409]
["bitfinex-derivatives","BTCF0:USTF0",1761069360163,0.04393,112180.0,112170.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761069360356,0.40473,112180.0,112170.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761069361259,0.72493,112180.0,112170.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761069361658,1.08247409,112180.0,112160.0,0.03435522]
["bitfinex-derivatives","BTCF0:USTF0",1761069361865,0.40473,112170.0,112160.0,0.05660522]
["bitfinex-derivatives","BTCF0:USTF0",1761069362367,0.04393,112130.0,112120.0,0.10441516]
["bitfinex-derivatives","BTCF0:USTF0",1761069362564,0.03523423,112130.0,112120.0,0.07045553]
["bitfinex-derivatives","BTCF0:USTF0",1761069362767,0.3608,112130.0,112120.0,0.42799962]
["bitfinex-derivatives","BTCF0:USTF0",1761069362958,0.3756,112140.0,112120.0,0.07045553]
["bitfinex-derivatives","BTCF0:USTF0",1761069363159,8.717e-05,112130.0,112120.0,0.78879962]
["bitfinex-derivatives","BTCF0:USTF0",1761069363354,8.717e-05,112130.0,112120.0,1.93007352]
["bitfinex-derivatives","BTCF0:USTF0",1761069363665,8.717e-05,112130.0,112120.0,2.27368208]
["bitfinex-derivatives","BTCF0:USTF0",1761069363861,8.717e-05,112130.0,112120.0,1.91613799]
["bitfinex-derivatives","BTCF0:USTF0",1761069364463,0.08923307,112130.0,112120.0,1.58698409]
["bitfinex-derivatives","BTCF0:USTF0",1761069364862,0.08923307,112130.0,112120.0,1.67613789]
["bitfinex-derivatives","BTCF0:USTF0",1761069365569,0.08923307,112130.0,112120.0,1.82613789]
["bitfinex-derivatives","BTCF0:USTF0",1761069365863,0.10403307,112130.0,112120.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761069366066,0.11883307,112130.0,112120.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761069366265,0.87963307,112130.0,112120.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069366768,0.47963307,112130.0,112120.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069367469,0.1187618,112110.0,112100.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761069367768,0.0891618,112110.0,112100.0,1.03106964]
["bitfinex-derivatives","BTCF0:USTF0",1761069368067,0.0891618,112110.0,112100.0,0.67352555]
["bitfinex-derivatives","BTCF0:USTF0",1761069368661,0.37130015,112120.0,112100.0,1.43206964]
["bitfinex-derivatives","BTCF0:USTF0",1761069368863,0.37568717,112130.0,112120.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761069369073,0.36088717,112130.0,112120.0,0.73706409]
["bitfinex-derivatives","BTCF0:USTF0",1761069369369,8.717e-05,112130.0,112120.0,0.82621799]
["bitfinex-derivatives","BTCF0:USTF0",1761069369759,0.08923307,112130.0,112120.0,1.09786409]
["bitfinex-derivatives","BTCF0:USTF0",1761069369958,0.08923307,112130.0,112120.0,0.82621789]
["bitfinex-derivatives","BTCF0:USTF0",1761069370156,0.08923307,112130.0,112120.0,1.18701789]
["bitfinex-derivatives","BTCF0:USTF0",1761069370359,8.717e-05,112130.0,112120.0,1.58701789]
["bitfinex-derivatives","BTCF0:USTF0",1761069370565,8.717e-05,112130.0,112120.0,1.94456198]
["bitfinex-derivatives","BTCF0:USTF0",1761069370760,8.717e-05,112130.0,112120.0,1.87701789]
["bitfinex-derivatives","BTCF0:USTF0",1761069370968,8.717e-05,112130.0,112120.0,2.23456198]
["bitfinex-derivatives","BTCF0:USTF0",1761069371265,0.0891299,112150.0,112140.0,0.1456534]
["bitfinex-derivatives","BTCF0:USTF0",1761069371470,0.0891258,112160.0,112140.0,1.44798409]
["bitfinex-derivatives","BTCF0:USTF0",1761069371663,0.0891258,112160.0,112150.0,0.85106009]
["bitfinex-derivatives","BTCF0:USTF0",1761069372162,0.0891258,112160.0,112150.0,1.25106009]
["bitfinex-derivatives","BTCF0:USTF0",1761069372562,0.0891258,112160.0,112150.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761069373363,0.4797058,112160.0,112150.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761069373570,0.0891258,112160.0,112150.0,0.72433409]
["bitfinex-derivatives","BTCF0:USTF0",1761069373766,0.0891258,112160.0,112150.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761069373964,0.0891258,112160.0,112150.0,0.72433409]
["bitfinex-derivatives","BTCF0:USTF0",1761069374166,0.0891258,112160.0,112150.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761069374573,0.0891258,112160.0,112150.0,0.72433409]
["bitfinex-derivatives","BTCF0:USTF0",1761069375570,0.0891258,112160.0,112150.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761069376171,0.0891258,112160.0,112150.0,1.17426409]
["bitfinex-derivatives","BTCF0:USTF0",1761069376373,0.46065127,112170.0,112150.0,1.17426409]
["bitfinex-derivatives","BTCF0:USTF0",1761069376672,0.46065127,112170.0,112160.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761069376975,0.09985127,112170.0,112160.0,0.41462409]
["bitfinex-derivatives","BTCF0:USTF0",1761069377669,0.089122,112170.0,112160.0,0.50374619]
["bitfinex-derivatives","BTCF0:USTF0",1761069377969,0.3608,112190.0,112180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761069378174,0.37118656,112190.0,112180.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761069378869,0.01038656,112190.0,112180.0,1.18757019]
["bitfinex-derivatives","BTCF0:USTF0",1761069379069,0.39058,112210.0,112180.0,1.18756639]
["bitfinex-derivatives","BTCF0:USTF0",1761069379277,0.39058,112210.0,112200.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761069379475,0.39058,112210.0,112200.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761069380268,0.39258,112210.0,112200.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761069380469,0.75012409,112210.0,112200.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761069381369,1.23566661,112210.0,112180.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761069381573,1.23566661,112210.0,112160.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761069381574,0.04515,112170.0,112160.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761069381877,0.38351,112180.0,112160.0,0.82523569]
["bitfinex-derivatives","BTCF0:USTF0",1761069382074,0.38351,112180.0,112160.0,0.73611409]
["bitfinex-derivatives","BTCF0:USTF0",1761069382266,0.40595,112180.0,112160.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1761069382470,0.41904,112180.0,112160.0,0.73611409]
["bitfinex-derivatives","BTCF0:USTF0",1761069383176,0.0891141,112170.0,112160.0,0.73611409]
["bitfinex-derivatives","BTCF0:USTF0",1761069383979,0.1342641,112170.0,112160.0,0.73603409]
["bitfinex-derivatives","BTCF0:USTF0",1761069384178,0.1342641,112170.0,112160.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761069384383,0.14472096,112170.0,112160.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761069384875,0.0891141,112170.0,112160.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761069385176,0.1118241,112170.0,112160.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761069385379,0.1342641,112170.0,112160.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761069386875,0.1118241,112170.0,112160.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761069387066,0.4950641,112170.0,112160.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1761069387373,0.50568879,112170.0,112160.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1761069387774,0.50568879,112170.0,112160.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761069387980,0.50568879,112170.0,112160.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761069388279,0.50568879,112170.0,112160.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761069388477,0.50568879,112170.0,112160.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761069389373,0.04515,112160.0,112140.0,1.21837405]
["bitfinex-derivatives","BTCF0:USTF0",1761069389576,0.40595,112160.0,112140.0,1.21837405]
["bitfinex-derivatives","BTCF0:USTF0",1761069390577,0.40595,112160.0,112140.0,0.73877]
["bitfinex-derivatives","BTCF0:USTF0",1761069390881,0.41904,112160.0,112150.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761069391081,0.5081623,112160.0,112150.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761069391282,0.4950723,112160.0,112150.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761069391777,0.0891223,112160.0,112150.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761069391980,0.0891223,112160.0,112150.0,1.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1761069392768,0.5081623,112160.0,112150.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761069393769,0.13428,112150.0,112140.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761069393973,0.49508,112150.0,112140.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761069394176,0.49508,112150.0,112140.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761069394386,0.89508,112150.0,112140.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761069394573,0.1342958,112130.0,112120.0,0.4482465]
["bitfinex-derivatives","BTCF0:USTF0",1761069394770,0.1342958,112130.0,112120.0,0.3744365]
["bitfinex-derivatives","BTCF0:USTF0",1761069394771,0.4950958,112130.0,112120.0,0.3744365]
["bitfinex-derivatives","BTCF0:USTF0",1761069394976,0.4950958,112130.0,112120.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761069395276,0.8950958,112130.0,112120.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1761069395581,0.4950958,112130.0,112120.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1761069395982,0.4950958,112130.0,112120.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1761069398684,0.4950958,112130.0,112120.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1761069398878,0.4736558,112130.0,112120.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1761069399386,0.0901458,112130.0,112120.0,1.30780785]
["bitfinex-derivatives","BTCF0:USTF0",1761069399575,0.0901458,112130.0,112120.0,1.33972435]
["bitfinex-derivatives","BTCF0:USTF0",1761069399975,0.0901458,112130.0,112120.0,1.30780785]
["bitfinex-derivatives","BTCF0:USTF0",1761069400480,0.001,112130.0,112120.0,1.30780785]
["bitfinex-derivatives","BTCF0:USTF0",1761069400686,0.001,112130.0,112120.0,1.95972435]
["bitfinex-derivatives","BTCF0:USTF0",1761069400878,0.0891381,112140.0,112130.0,0.1316602]
["bitfinex-derivatives","BTCF0:USTF0",1761069401079,0.0891381,112140.0,112130.0,1.3265104]
["bitfinex-derivatives","BTCF0:USTF0",1761069401781,0.0891381,112140.0,112130.0,1.29458425]
["bitfinex-derivatives","BTCF0:USTF0",1761069403285,0.0891381,112140.0,112130.0,1.20544405]
["bitfinex-derivatives","BTCF0:USTF0",1761069403487,0.0891381,112140.0,112130.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1761069404487,0.0891381,112140.0,112130.0,0.8149859]
["bitfinex-derivatives","BTCF0:USTF0",1761069404989,0.0891381,112140.0,112130.0,1.29458995]
["bitfinex-derivatives","BTCF0:USTF0",1761069405684,0.0891381,112140.0,112130.0,0.8149859]
["bitfinex-derivatives","BTCF0:USTF0",1761069406083,0.0891381,112140.0,112130.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761069406488,0.1107781,112140.0,112130.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761069407382,0.1327781,112140.0,112130.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761069408585,0.5062181,112140.0,112130.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761069408782,0.5062181,112140.0,112130.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761069408783,0.9062181,112140.0,112130.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761069409490,0.9062181,112140.0,112130.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761069409984,0.5062181,112140.0,112130.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761069410178,0.471574,112150.0,112130.0,0.61126475]
["bitfinex-derivatives","BTCF0:USTF0",1761069410376,0.471574,112150.0,112140.0,0.94928195]
["bitfinex-derivatives","BTCF0:USTF0",1761069410588,0.471574,112150.0,112140.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761069411693,0.493574,112150.0,112140.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761069412788,0.089134,112150.0,112140.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761069413092,0.08913,112150.0,112140.0,0.86014405]
["bitfinex-derivatives","BTCF0:USTF0",1761069413391,0.13277,112150.0,112140.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761069413989,0.13277,112150.0,112140.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761069413990,0.49357,112150.0,112140.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761069414185,0.49357,112150.0,112140.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1761069414385,0.13277,112150.0,112140.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1761069414588,0.49357,112150.0,112140.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1761069416891,0.11077,112150.0,112140.0,0.8302378]
["bitfinex-derivatives","BTCF0:USTF0",1761069417196,0.02164,112160.0,112140.0,1.35766838]
["bitfinex-derivatives","BTCF0:USTF0",1761069417389,0.1107689,112160.0,112150.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761069417688,0.1107689,112160.0,112150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761069418881,0.0891289,112160.0,112150.0,0.97415395]
["bitfinex-derivatives","BTCF0:USTF0",1761069419590,0.0891289,112160.0,112150.0,0.4945499]
["bitfinex-derivatives","BTCF0:USTF0",1761069420090,0.0891289,112160.0,112150.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761069420692,0.1327689,112160.0,112150.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761069420994,0.9062089,112160.0,112140.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761069421188,0.3608,112150.0,112140.0,0.1471578]
["bitfinex-derivatives","BTCF0:USTF0",1761069421494,0.40444,112150.0,112140.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1761069421691,0.80444,112150.0,112130.0,0.07029653]
["bitfinex-derivatives","BTCF0:USTF0",1761069422001,0.41708,112140.0,112130.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1761069422294,0.48849067,112140.0,112130.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1761069423088,0.57762847,112140.0,112130.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1761069423291,0.57762847,112140.0,112130.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1761069423292,0.52661041,112140.0,112130.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1761069424891,0.9062178,112140.0,112120.0,0.09244653]
["bitfinex-derivatives","BTCF0:USTF0",1761069425095,0.40444,112130.0,112120.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1761069425295,0.1234337,112120.0,112110.0,0.09244653]
["bitfinex-derivatives","BTCF0:USTF0",1761069425595,0.1454337,112120.0,112110.0,0.41444653]
["bitfinex-derivatives","BTCF0:USTF0",1761069425788,0.1454337,112120.0,112110.0,0.09244653]
["bitfinex-derivatives","BTCF0:USTF0",1761069425992,0.13573636,112120.0,112110.0,0.38047272]
["bitfinex-derivatives","BTCF0:USTF0",1761069426387,0.49653636,112120.0,112110.0,0.38047272]
["bitfinex-derivatives","BTCF0:USTF0",1761069426593,0.51693038,112120.0,112110.0,0.33585272]
["bitfinex-derivatives","BTCF0:USTF0",1761069426789,0.99653443,112120.0,112110.0,0.01385272]
["bitfinex-derivatives","BTCF0:USTF0",1761069426995,1.42019925,112120.0,112110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069427392,0.1454654,112080.0,112070.0,0.02225196]
["bitfinex-derivatives","BTCF0:USTF0",1761069427595,0.5062654,112080.0,112070.0,0.04472196]
["bitfinex-derivatives","BTCF0:USTF0",1761069427891,0.5042654,112080.0,112070.0,0.04472196]
["bitfinex-derivatives","BTCF0:USTF0",1761069428097,0.51643858,112080.0,112070.0,0.04472196]
["bitfinex-derivatives","BTCF0:USTF0",1761069428291,0.91643858,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069428496,0.50579858,112080.0,112070.0,0.52432601]
["bitfinex-derivatives","BTCF0:USTF0",1761069428700,0.05001252,112080.0,112070.0,0.81699536]
["bitfinex-derivatives","BTCF0:USTF0",1761069428996,0.1328174,112090.0,112080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761069429190,0.04364,112090.0,112080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761069429596,0.1108174,112090.0,112080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761069430395,0.02164,112090.0,112080.0,0.5080054]
["bitfinex-derivatives","BTCF0:USTF0",1761069430598,0.50631563,112100.0,112080.0,0.9080054]
["bitfinex-derivatives","BTCF0:USTF0",1761069430893,0.50631563,112100.0,112080.0,0.5080054]
["bitfinex-derivatives","BTCF0:USTF0",1761069431199,0.14551563,112100.0,112080.0,0.5080054]
["bitfinex-derivatives","BTCF0:USTF0",1761069431788,0.0891774,112090.0,112080.0,0.5080054]
["bitfinex-derivatives","BTCF0:USTF0",1761069431991,0.1328174,112090.0,112080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761069433195,0.4936174,112090.0,112080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761069434200,0.1328174,112090.0,112080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761069435194,0.1328174,112090.0,112080.0,0.4698054]
["bitfinex-derivatives","BTCF0:USTF0",1761069435395,0.0891774,112090.0,112080.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1761069435804,0.0891774,112090.0,112080.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1761069436395,0.14722713,112100.0,112080.0,0.8306054]
["bitfinex-derivatives","BTCF0:USTF0",1761069436602,0.0891774,112090.0,112080.0,0.8306054]
["bitfinex-derivatives","BTCF0:USTF0",1761069436799,0.0891774,112090.0,112080.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1761069437203,0.1119874,112090.0,112080.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1761069437700,0.1119874,112090.0,112080.0,0.8306054]
["bitfinex-derivatives","BTCF0:USTF0",1761069438303,0.1345274,112090.0,112080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761069439297,0.1345274,112090.0,112080.0,0.07193775]
["bitfinex-derivatives","BTCF0:USTF0",1761069439703,0.1345274,112090.0,112080.0,0.43273775]
["bitfinex-derivatives","BTCF0:USTF0",1761069440406,0.1345274,112090.0,112080.0,0.07193775]
["bitfinex-derivatives","BTCF0:USTF0",1761069441707,0.1345274,112090.0,112080.0,0.07196171]
["bitfinex-derivatives","BTCF0:USTF0",1761069443001,0.05601083,112100.0,112090.0,0.1351374]
["bitfinex-derivatives","BTCF0:USTF0",1761069443306,0.0891695,112100.0,112090.0,0.38254171]
["bitfinex-derivatives","BTCF0:USTF0",1761069443510,0.0891695,112100.0,112090.0,0.74321543]
["bitfinex-derivatives","BTCF0:USTF0",1761069443696,0.1105095,112100.0,112090.0,0.74321543]
["bitfinex-derivatives","BTCF0:USTF0",1761069443901,0.1105095,112100.0,112090.0,0.38241543]
["bitfinex-derivatives","BTCF0:USTF0",1761069444408,0.1115095,112100.0,112090.0,0.38241543]
["bitfinex-derivatives","BTCF0:USTF0",1761069444610,0.1115095,112100.0,112090.0,0.8185774]
["bitfinex-derivatives","BTCF0:USTF0",1761069444809,0.1115095,112100.0,112090.0,1.17669188]
["bitfinex-derivatives","BTCF0:USTF0",1761069445212,0.1125095,112100.0,112090.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761069445400,0.1125095,112100.0,112090.0,1.08751448]
["bitfinex-derivatives","BTCF0:USTF0",1761069445911,0.4956295,112100.0,112090.0,0.38239423]
["bitfinex-derivatives","BTCF0:USTF0",1761069446110,1.26651398,112100.0,112090.0,0.01379423]
["bitfinex-derivatives","BTCF0:USTF0",1761069447004,0.9083995,112100.0,112090.0,0.36004423]
["bitfinex-derivatives","BTCF0:USTF0",1761069447301,1.28678454,112100.0,112090.0,0.33687423]
["bitfinex-derivatives","BTCF0:USTF0",1761069447698,1.35724357,112100.0,112090.0,0.33687423]
["bitfinex-derivatives","BTCF0:USTF0",1761069447914,1.33697301,112100.0,112090.0,0.01379423]
["bitfinex-derivatives","BTCF0:USTF0",1761069448105,1.35725134,112100.0,112090.0,0.33675423]
["bitfinex-derivatives","BTCF0:USTF0",1761069449201,1.35725134,112100.0,112090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069449401,1.38092042,112100.0,112090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069449605,1.35725134,112100.0,112090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069449808,1.68025134,112100.0,112090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069450610,1.70392042,112100.0,112090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069451918,1.70388645,112100.0,112090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069453816,1.30388645,112100.0,112090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069455016,0.62277197,112100.0,112090.0,0.02317003]
["bitfinex-derivatives","BTCF0:USTF0",1761069455215,0.59916311,112100.0,112090.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761069455618,0.58639311,112100.0,112090.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761069456219,0.95727759,112100.0,112090.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761069456518,0.1328374,112090.0,112080.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761069456714,0.1456154,112080.0,112070.0,0.02327196]
["bitfinex-derivatives","BTCF0:USTF0",1761069456914,0.49771471,112080.0,112070.0,0.34591196]
["bitfinex-derivatives","BTCF0:USTF0",1761069457117,0.49771471,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069457315,0.85582919,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069457520,0.87617747,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069457917,0.51806299,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069458129,0.87617747,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069458624,0.54167185,112080.0,112070.0,0.04606196]
["bitfinex-derivatives","BTCF0:USTF0",1761069458811,0.51806299,112080.0,112070.0,0.04606196]
["bitfinex-derivatives","BTCF0:USTF0",1761069460114,0.51806299,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069460325,0.87617747,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069461115,0.87617747,112080.0,112070.0,0.0140146]
["bitfinex-derivatives","BTCF0:USTF0",1761069461825,0.87617747,112080.0,112070.0,0.0371846]
["bitfinex-derivatives","BTCF0:USTF0",1761069462517,0.51806299,112080.0,112070.0,0.0599746]
["bitfinex-derivatives","BTCF0:USTF0",1761069462723,0.51806299,112080.0,112070.0,0.04606196]
["bitfinex-derivatives","BTCF0:USTF0",1761069463232,0.51806299,112080.0,112070.0,0.02327196]
["bitfinex-derivatives","BTCF0:USTF0",1761069463828,0.87617747,112080.0,112070.0,0.01399302]
["bitfinex-derivatives","BTCF0:USTF0",1761069464028,0.89978633,112080.0,112070.0,0.01399302]
["bitfinex-derivatives","BTCF0:USTF0",1761069465329,0.87617747,112080.0,112070.0,0.01399302]
["bitfinex-derivatives","BTCF0:USTF0",1761069465530,0.51806299,112080.0,112070.0,0.01399302]
["bitfinex-derivatives","BTCF0:USTF0",1761069466321,0.87617747,112080.0,112070.0,0.01399302]
["bitfinex-derivatives","BTCF0:USTF0",1761069466518,0.13691471,112080.0,112070.0,0.04506196]
["bitfinex-derivatives","BTCF0:USTF0",1761069466824,0.12414471,112080.0,112070.0,0.44506196]
["bitfinex-derivatives","BTCF0:USTF0",1761069467818,0.13791471,112080.0,112070.0,0.44506196]
["bitfinex-derivatives","BTCF0:USTF0",1761069468423,0.49602919,112080.0,112070.0,0.32218196]
["bitfinex-derivatives","BTCF0:USTF0",1761069468625,0.15821306,112080.0,112070.0,0.36501196]
["bitfinex-derivatives","BTCF0:USTF0",1761069468823,0.13791471,112080.0,112070.0,0.36501196]
["bitfinex-derivatives","BTCF0:USTF0",1761069470329,0.49871471,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069470529,0.51031138,112080.0,112070.0,0.05687739]
["bitfinex-derivatives","BTCF0:USTF0",1761069470835,0.49001303,112080.0,112070.0,0.04293196]
["bitfinex-derivatives","BTCF0:USTF0",1761069471622,0.05743,112080.0,112070.0,0.04293196]
["bitfinex-derivatives","BTCF0:USTF0",1761069471927,0.0891854,112080.0,112070.0,1.15535166]
["bitfinex-derivatives","BTCF0:USTF0",1761069472126,0.1116954,112080.0,112070.0,1.51615166]
["bitfinex-derivatives","BTCF0:USTF0",1761069472326,0.1339754,112080.0,112070.0,1.15535166]
["bitfinex-derivatives","BTCF0:USTF0",1761069473135,0.1477454,112080.0,112070.0,0.39723718]
["bitfinex-derivatives","BTCF0:USTF0",1761069473529,0.1477454,112080.0,112070.0,0.48643068]
["bitfinex-derivatives","BTCF0:USTF0",1761069473731,0.1339754,112080.0,112070.0,0.48643068]
["bitfinex-derivatives","BTCF0:USTF0",1761069474729,0.0891854,112080.0,112070.0,0.84454516]
["bitfinex-derivatives","BTCF0:USTF0",1761069474929,0.0891854,112080.0,112070.0,0.75535166]
["bitfinex-derivatives","BTCF0:USTF0",1761069475125,0.1339754,112080.0,112070.0,0.75535166]
["bitfinex-derivatives","BTCF0:USTF0",1761069475329,0.1116954,112080.0,112070.0,0.75535166]
["bitfinex-derivatives","BTCF0:USTF0",1761069475538,0.0891854,112080.0,112070.0,0.84454536]
["bitfinex-derivatives","BTCF0:USTF0",1761069476040,0.0891854,112080.0,112070.0,1.24454536]
["bitfinex-derivatives","BTCF0:USTF0",1761069476535,0.0891854,112080.0,112070.0,1.60534536]
["bitfinex-derivatives","BTCF0:USTF0",1761069476931,0.0891854,112080.0,112070.0,1.51615166]
["bitfinex-derivatives","BTCF0:USTF0",1761069477535,0.1339754,112080.0,112070.0,0.39723718]
["bitfinex-derivatives","BTCF0:USTF0",1761069477729,0.1477454,112080.0,112070.0,0.39723718]
["bitfinex-derivatives","BTCF0:USTF0",1761069478131,0.1477454,112080.0,112070.0,0.39679718]
["bitfinex-derivatives","BTCF0:USTF0",1761069478644,0.1339754,112080.0,112070.0,0.39679718]
["bitfinex-derivatives","BTCF0:USTF0",1761069481127,0.1477454,112080.0,112070.0,0.05316718]
["bitfinex-derivatives","BTCF0:USTF0",1761069481343,0.5085454,112080.0,112070.0,0.36501196]
["bitfinex-derivatives","BTCF0:USTF0",1761069482633,1.26665988,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069483540,0.86665988,112080.0,112070.0,0.02114196]
["bitfinex-derivatives","BTCF0:USTF0",1761069483730,0.86665988,112080.0,112070.0,0.03500693]
["bitfinex-derivatives","BTCF0:USTF0",1761069484129,0.9085454,112080.0,112070.0,0.04293196]
["bitfinex-derivatives","BTCF0:USTF0",1761069484937,0.4947754,112080.0,112070.0,0.40104644]
["bitfinex-derivatives","BTCF0:USTF0",1761069485126,0.4947754,112080.0,112070.0,0.04293196]
["bitfinex-derivatives","BTCF0:USTF0",1761069485327,0.5085454,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069485532,0.5085454,112080.0,112070.0,0.32258196]
["bitfinex-derivatives","BTCF0:USTF0",1761069485939,0.86665988,112080.0,112070.0,0.04293196]
["bitfinex-derivatives","BTCF0:USTF0",1761069486141,0.5085454,112080.0,112070.0,0.02114196]
["bitfinex-derivatives","BTCF0:USTF0",1761069486438,0.9085454,112080.0,112070.0,0.04293196]
["bitfinex-derivatives","BTCF0:USTF0",1761069486739,0.1477454,112080.0,112070.0,0.04293196]
["bitfinex-derivatives","BTCF0:USTF0",1761069486940,0.5085454,112080.0,112070.0,0.04293196]
["bitfinex-derivatives","BTCF0:USTF0",1761069487340,0.5085454,112080.0,112070.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1761069487530,0.5085454,112080.0,112070.0,0.36557196]
["bitfinex-derivatives","BTCF0:USTF0",1761069490036,0.1477454,112080.0,112070.0,0.36557196]
["bitfinex-derivatives","BTCF0:USTF0",1761069490236,0.5085454,112080.0,112070.0,0.36557196]
["bitfinex-derivatives","BTCF0:USTF0",1761069490936,0.04479,112090.0,112080.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761069491133,0.4499695,112100.0,112090.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761069491337,0.4499695,112100.0,112090.0,0.39721522]
["bitfinex-derivatives","BTCF0:USTF0",1761069492042,0.4947595,112100.0,112090.0,0.79721522]
["bitfinex-derivatives","BTCF0:USTF0",1761069492232,0.1339595,112100.0,112090.0,0.79721522]
["bitfinex-derivatives","BTCF0:USTF0",1761069492432,0.1339595,112100.0,112090.0,1.15801522]
["bitfinex-derivatives","BTCF0:USTF0",1761069492634,0.1339595,112100.0,112090.0,0.79721522]
["bitfinex-derivatives","BTCF0:USTF0",1761069493038,0.0891695,112100.0,112090.0,0.79721522]
["bitfinex-derivatives","BTCF0:USTF0",1761069493742,0.5085295,112100.0,112090.0,0.39713522]
["bitfinex-derivatives","BTCF0:USTF0",1761069494043,0.5085295,112100.0,112090.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761069494933,0.1353881,112090.0,112080.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761069495143,0.1123081,112090.0,112080.0,0.7701897]
["bitfinex-derivatives","BTCF0:USTF0",1761069495443,0.1123081,112090.0,112080.0,0.8593757]
["bitfinex-derivatives","BTCF0:USTF0",1761069495639,0.1123081,112090.0,112080.0,0.7701897]
["bitfinex-derivatives","BTCF0:USTF0",1761069496440,0.0891781,112090.0,112080.0,0.8593757]
["bitfinex-derivatives","BTCF0:USTF0",1761069496742,0.0891754,112100.0,112090.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761069496945,0.0891754,112100.0,112090.0,0.79492545]
["bitfinex-derivatives","BTCF0:USTF0",1761069497244,0.0891754,112100.0,112090.0,0.43681097]
["bitfinex-derivatives","BTCF0:USTF0",1761069497435,0.0891754,112100.0,112090.0,0.52598897]
["bitfinex-derivatives","BTCF0:USTF0",1761069497636,0.0891621,112110.0,112100.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761069497840,0.4961721,112110.0,112100.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1761069498040,0.1353721,112110.0,112100.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1761069498241,0.14713507,112130.0,112120.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761069498437,0.14713507,112130.0,112120.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761069499140,0.50793507,112130.0,112120.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761069499441,0.01177887,112130.0,112120.0,1.58787858]
["bitfinex-derivatives","BTCF0:USTF0",1761069499744,0.0891462,112130.0,112120.0,1.16994607]
["bitfinex-derivatives","BTCF0:USTF0",1761069499950,0.0891462,112130.0,112120.0,1.13792448]
["bitfinex-derivatives","BTCF0:USTF0",1761069500137,0.0891462,112130.0,112120.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1761069500446,0.0891462,112130.0,112120.0,1.13792448]
["bitfinex-derivatives","BTCF0:USTF0",1761069500647,0.1115362,112130.0,112120.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1761069500837,0.1337862,112130.0,112120.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1761069501032,0.03531,112120.0,112110.0,0.07667159]
["bitfinex-derivatives","BTCF0:USTF0",1761069501334,0.41836,112120.0,112110.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761069501549,0.89128803,112120.0,112100.0,0.07667159]
["bitfinex-derivatives","BTCF0:USTF0",1761069501845,0.04464,112110.0,112100.0,0.28007159]
["bitfinex-derivatives","BTCF0:USTF0",1761069502045,0.40544,112110.0,112100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761069502247,0.40544,112110.0,112100.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761069502940,0.4946022,112110.0,112100.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761069503141,0.1115522,112110.0,112100.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761069503343,0.1125522,112110.0,112100.0,0.41616448]
["bitfinex-derivatives","BTCF0:USTF0",1761069503649,0.1125522,112110.0,112100.0,0.77696448]
["bitfinex-derivatives","BTCF0:USTF0",1761069503844,0.0901622,112110.0,112100.0,0.86613448]
["bitfinex-derivatives","BTCF0:USTF0",1761069504351,0.001,112110.0,112100.0,1.26613448]
["bitfinex-derivatives","BTCF0:USTF0",1761069504548,0.002,112110.0,112100.0,1.26613448]
["bitfinex-derivatives","BTCF0:USTF0",1761069504847,0.002,112110.0,112100.0,1.3880706]
["bitfinex-derivatives","BTCF0:USTF0",1761069505046,0.0911621,112110.0,112100.0,1.3880706]
["bitfinex-derivatives","BTCF0:USTF0",1761069505349,0.0901621,112110.0,112100.0,1.3880706]
["bitfinex-derivatives","BTCF0:USTF0",1761069505551,0.001,112110.0,112100.0,1.3880706]
["bitfinex-derivatives","BTCF0:USTF0",1761069505849,0.40544,112120.0,112100.0,1.3880706]
["bitfinex-derivatives","BTCF0:USTF0",1761069506043,0.38319,112120.0,112110.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761069506250,0.4723441,112120.0,112110.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761069506449,0.4945941,112120.0,112110.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761069507340,0.5085141,112120.0,112110.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761069507944,0.5095141,112120.0,112110.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761069508142,0.9895647,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761069508445,0.1338101,112100.0,112090.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761069508747,0.4946101,112100.0,112090.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1761069508948,0.5075301,112100.0,112090.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1761069509136,0.5075301,112100.0,112090.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1761069511747,0.5075301,112100.0,112090.0,0.66629]
["bitfinex-derivatives","BTCF0:USTF0",1761069511950,0.5075301,112100.0,112070.0,0.04475196]
["bitfinex-derivatives","BTCF0:USTF0",1761069511951,0.146746,112080.0,112070.0,0.04475196]
["bitfinex-derivatives","BTCF0:USTF0",1761069512251,0.133826,112080.0,112070.0,0.35475196]
["bitfinex-derivatives","BTCF0:USTF0",1761069512450,0.133826,112080.0,112070.0,0.44394596]
["bitfinex-derivatives","BTCF0:USTF0",1761069512652,0.133826,112080.0,112070.0,0.35475196]
["bitfinex-derivatives","BTCF0:USTF0",1761069512848,0.04464,112080.0,112070.0,0.44394596]
["bitfinex-derivatives","BTCF0:USTF0",1761069513052,0.4499836,112090.0,112080.0,0.147236]
["bitfinex-derivatives","BTCF0:USTF0",1761069513053,0.3608,112090.0,112080.0,0.147236]
["bitfinex-derivatives","BTCF0:USTF0",1761069513252,0.0891781,112090.0,112080.0,0.8606606]
["bitfinex-derivatives","BTCF0:USTF0",1761069513450,0.1115681,112090.0,112080.0,0.8606606]
["bitfinex-derivatives","BTCF0:USTF0",1761069513646,0.4723681,112090.0,112080.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1761069513856,0.1115681,112090.0,112080.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1761069514457,0.12290636,112090.0,112080.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1761069514758,0.12290636,112090.0,112080.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1761069515155,0.14515636,112090.0,112080.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761069515456,0.14515636,112090.0,112080.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1761069517145,0.50595636,112090.0,112080.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761069517452,0.14515636,112090.0,112080.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1761069518358,0.14515636,112090.0,112080.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761069518561,0.14515636,112090.0,112080.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1761069518855,0.50595636,112090.0,112080.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1761069519054,0.50595636,112090.0,112080.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761069519254,0.50595636,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069519656,0.90595636,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069521458,0.50595636,112090.0,112080.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761069522055,0.50595636,112090.0,112080.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761069522758,0.14515636,112090.0,112080.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761069522958,0.14515636,112090.0,112080.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761069523355,0.50595636,112090.0,112080.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761069523561,0.50595636,112090.0,112080.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761069525657,0.50595636,112090.0,112080.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1761069527459,0.50595636,112090.0,112080.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761069527857,0.50595636,112090.0,112080.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761069528165,0.50595636,112090.0,112080.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761069528366,0.90595636,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069528567,0.90595636,112090.0,112080.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761069530065,0.1688285,112090.0,112080.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761069530262,0.14515636,112090.0,112080.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761069530471,0.14515636,112090.0,112080.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1761069531368,0.50595636,112090.0,112080.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761069532167,0.50595636,112090.0,112080.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761069532568,0.50595636,112090.0,112080.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1761069532867,0.50595636,112090.0,112080.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761069532868,0.14515636,112090.0,112080.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761069533764,0.1338181,112090.0,112080.0,0.8620706]
["bitfinex-derivatives","BTCF0:USTF0",1761069533968,0.1115681,112090.0,112080.0,0.9512566]
["bitfinex-derivatives","BTCF0:USTF0",1761069534168,0.1115681,112090.0,112080.0,0.50322759]
["bitfinex-derivatives","BTCF0:USTF0",1761069534568,0.1332881,112090.0,112080.0,0.48793812]
["bitfinex-derivatives","BTCF0:USTF0",1761069534766,0.1332881,112090.0,112080.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761069535162,0.1332881,112090.0,112080.0,0.41416159]
["bitfinex-derivatives","BTCF0:USTF0",1761069535362,0.1106981,112090.0,112080.0,0.50334759]
["bitfinex-derivatives","BTCF0:USTF0",1761069535567,0.1332881,112090.0,112080.0,0.41416159]
["bitfinex-derivatives","BTCF0:USTF0",1761069535866,0.1332881,112090.0,112080.0,0.77496159]
["bitfinex-derivatives","BTCF0:USTF0",1761069536069,0.1332881,112090.0,112080.0,0.41416159]
["bitfinex-derivatives","BTCF0:USTF0",1761069536368,0.1332881,112090.0,112080.0,1.30283872]
["bitfinex-derivatives","BTCF0:USTF0",1761069536571,0.1332881,112090.0,112080.0,1.39202482]
["bitfinex-derivatives","BTCF0:USTF0",1761069536770,0.1332881,112090.0,112080.0,0.91197422]
["bitfinex-derivatives","BTCF0:USTF0",1761069536964,0.0891781,112090.0,112080.0,0.91197422]
["bitfinex-derivatives","BTCF0:USTF0",1761069537169,0.0891781,112090.0,112080.0,0.87995263]
["bitfinex-derivatives","BTCF0:USTF0",1761069537764,0.1332881,112090.0,112080.0,0.41687653]
["bitfinex-derivatives","BTCF0:USTF0",1761069538070,0.1332881,112090.0,112080.0,0.82980653]
["bitfinex-derivatives","BTCF0:USTF0",1761069538268,0.1332881,112090.0,112080.0,1.27979253]
["bitfinex-derivatives","BTCF0:USTF0",1761069540667,0.4940881,112090.0,112080.0,0.09511653]
["bitfinex-derivatives","BTCF0:USTF0",1761069540869,0.4940881,112090.0,112080.0,0.41385533]
["bitfinex-derivatives","BTCF0:USTF0",1761069541069,0.4940881,112090.0,112080.0,0.40092533]
["bitfinex-derivatives","BTCF0:USTF0",1761069541271,0.1462761,112080.0,112040.0,0.48574441]
["bitfinex-derivatives","BTCF0:USTF0",1761069541460,0.1462761,112080.0,112040.0,0.43342966]
["bitfinex-derivatives","BTCF0:USTF0",1761069541461,0.11073,112050.0,112040.0,0.43342966]
["bitfinex-derivatives","BTCF0:USTF0",1761069541664,0.3608,112060.0,112040.0,0.92739923]
["bitfinex-derivatives","BTCF0:USTF0",1761069541973,0.40491,112070.0,112060.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761069542174,0.40491,112070.0,112060.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761069542365,0.40498326,112070.0,112060.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761069543775,0.05709,112060.0,112050.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761069544071,0.507092,112060.0,112050.0,0.6428017]
["bitfinex-derivatives","BTCF0:USTF0",1761069544271,0.507092,112060.0,112050.0,0.46279585]
["bitfinex-derivatives","BTCF0:USTF0",1761069544977,0.36287326,112070.0,112050.0,1.03205635]
["bitfinex-derivatives","BTCF0:USTF0",1761069545169,0.40698326,112070.0,112060.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761069545362,0.40698326,112070.0,112060.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761069545768,0.80598326,112070.0,112060.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761069545971,0.1462919,112060.0,112050.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761069546170,0.5070919,112060.0,112050.0,0.48276131]
["bitfinex-derivatives","BTCF0:USTF0",1761069547176,0.5070919,112060.0,112050.0,0.13684131]
["bitfinex-derivatives","BTCF0:USTF0",1761069547776,0.9070919,112060.0,112050.0,0.01387131]
["bitfinex-derivatives","BTCF0:USTF0",1761069548164,0.5070919,112060.0,112050.0,0.06016131]
["bitfinex-derivatives","BTCF0:USTF0",1761069548766,0.5070919,112060.0,112050.0,0.44721448]
["bitfinex-derivatives","BTCF0:USTF0",1761069550274,0.5070919,112060.0,112050.0,0.01387131]
["bitfinex-derivatives","BTCF0:USTF0",1761069551181,2.0070919,112060.0,112050.0,0.01387131]
["bitfinex-derivatives","BTCF0:USTF0",1761069551876,2.0070919,112060.0,112050.0,0.03684131]
["bitfinex-derivatives","BTCF0:USTF0",1761069552080,2.0070919,112060.0,112050.0,0.01387131]
["bitfinex-derivatives","BTCF0:USTF0",1761069554273,2.0070919,112060.0,112050.0,0.03684131]
["bitfinex-derivatives","BTCF0:USTF0",1761069554582,2.3291719,112060.0,112050.0,0.06016131]
["bitfinex-derivatives","BTCF0:USTF0",1761069555671,2.3290519,112060.0,112050.0,0.06016131]
["bitfinex-derivatives","BTCF0:USTF0",1761069555872,2.3289719,112060.0,112050.0,0.44721448]
["bitfinex-derivatives","BTCF0:USTF0",1761069556175,0.1462919,112060.0,112050.0,0.44721448]
["bitfinex-derivatives","BTCF0:USTF0",1761069556479,0.1462919,112060.0,112050.0,0.85826438]
["bitfinex-derivatives","BTCF0:USTF0",1761069556681,0.04411,112060.0,112050.0,0.84439307]
["bitfinex-derivatives","BTCF0:USTF0",1761069556878,0.04411,112060.0,112050.0,1.20519307]
["bitfinex-derivatives","BTCF0:USTF0",1761069557077,0.04411,112060.0,112050.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1761069557078,0.1466519,112060.0,112050.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1761069557284,0.5074519,112060.0,112050.0,0.75473317]
["bitfinex-derivatives","BTCF0:USTF0",1761069561578,0.02307326,112070.0,112060.0,0.1467519]
["bitfinex-derivatives","BTCF0:USTF0",1761069561785,0.08926726,112070.0,112060.0,0.53380507]
["bitfinex-derivatives","BTCF0:USTF0",1761069562483,0.08926726,112070.0,112060.0,0.89460507]
["bitfinex-derivatives","BTCF0:USTF0",1761069563881,0.13538726,112070.0,112060.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761069564078,0.13538726,112070.0,112060.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1761069564271,0.13438726,112070.0,112060.0,1.12684317]
["bitfinex-derivatives","BTCF0:USTF0",1761069564475,0.13438726,112070.0,112060.0,0.76604317]
["bitfinex-derivatives","BTCF0:USTF0",1761069566379,0.03681,112060.0,112050.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761069566587,0.13438726,112070.0,112060.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761069566886,0.13438726,112070.0,112060.0,0.83149452]
["bitfinex-derivatives","BTCF0:USTF0",1761069567488,0.13438726,112070.0,112060.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761069567689,0.11226726,112070.0,112060.0,0.83149452]
["bitfinex-derivatives","BTCF0:USTF0",1761069567987,0.13438726,112070.0,112060.0,0.83149452]
["bitfinex-derivatives","BTCF0:USTF0",1761069568386,7.326e-05,112070.0,112060.0,1.68149642]
["bitfinex-derivatives","BTCF0:USTF0",1761069569785,0.00107326,112070.0,112060.0,1.68149642]
["bitfinex-derivatives","BTCF0:USTF0",1761069570490,0.00107326,112070.0,112060.0,1.72945331]
["bitfinex-derivatives","BTCF0:USTF0",1761069570491,7.326e-05,112070.0,112060.0,1.72945331]
["bitfinex-derivatives","BTCF0:USTF0",1761069571289,7.326e-05,112070.0,112060.0,1.76147212]
["bitfinex-derivatives","BTCF0:USTF0",1761069572084,7.326e-05,112070.0,112060.0,1.68149642]
["bitfinex-derivatives","BTCF0:USTF0",1761069572693,7.326e-05,112070.0,112060.0,1.74045222]
["bitfinex-derivatives","BTCF0:USTF0",1761069572993,7.326e-05,112070.0,112060.0,1.72945331]
["bitfinex-derivatives","BTCF0:USTF0",1761069573592,7.326e-05,112070.0,112060.0,2.11642557]
["bitfinex-derivatives","BTCF0:USTF0",1761069573781,7.326e-05,112070.0,112060.0,1.72945331]
["bitfinex-derivatives","BTCF0:USTF0",1761069574090,7.326e-05,112070.0,112060.0,2.40642557]
["bitfinex-derivatives","BTCF0:USTF0",1761069574291,0.38501748,112100.0,112060.0,2.40642557]
["bitfinex-derivatives","BTCF0:USTF0",1761069574292,0.41721748,112100.0,112090.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761069574483,0.05641748,112100.0,112090.0,0.75201226]
["bitfinex-derivatives","BTCF0:USTF0",1761069575393,0.74777226,112110.0,112090.0,0.84119026]
["bitfinex-derivatives","BTCF0:USTF0",1761069575394,0.3608,112110.0,112090.0,0.84119026]
["bitfinex-derivatives","BTCF0:USTF0",1761069575587,0.40592,112110.0,112100.0,0.83149452]
["bitfinex-derivatives","BTCF0:USTF0",1761069575893,0.40592,112110.0,112100.0,0.44452226]
["bitfinex-derivatives","BTCF0:USTF0",1761069576293,0.40592,112110.0,112100.0,0.83149452]
["bitfinex-derivatives","BTCF0:USTF0",1761069576991,0.40692,112110.0,112100.0,0.83149452]
["bitfinex-derivatives","BTCF0:USTF0",1761069577187,1.52917323,112110.0,112100.0,0.31778992]
["bitfinex-derivatives","BTCF0:USTF0",1761069577496,0.05893,112080.0,112070.0,0.38697226]
["bitfinex-derivatives","BTCF0:USTF0",1761069577689,0.80670226,112080.0,112060.0,0.44452226]
["bitfinex-derivatives","BTCF0:USTF0",1761069578288,0.80670226,112080.0,112070.0,0.38697226]
["bitfinex-derivatives","BTCF0:USTF0",1761069578583,0.43027296,112080.0,112060.0,0.38697226]
["bitfinex-derivatives","BTCF0:USTF0",1761069578791,0.40592,112070.0,112060.0,0.38697226]
["bitfinex-derivatives","BTCF0:USTF0",1761069579097,0.40592,112070.0,112060.0,0.40950226]
["bitfinex-derivatives","BTCF0:USTF0",1761069579396,0.79289226,112070.0,112060.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761069579793,0.04512,112070.0,112060.0,0.44452226]
["bitfinex-derivatives","BTCF0:USTF0",1761069580486,0.04612,112070.0,112060.0,0.43057226]
["bitfinex-derivatives","BTCF0:USTF0",1761069580690,0.40692,112070.0,112060.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761069581095,0.40692,112070.0,112060.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761069581396,0.40792,112070.0,112060.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761069582001,0.05893,112060.0,112050.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761069582200,0.40592,112060.0,112050.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1761069582498,0.41973,112060.0,112050.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1761069582696,0.40592,112060.0,112050.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1761069583694,0.04512,112060.0,112050.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1761069585095,0.05826,112060.0,112050.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1761069585395,0.04512,112060.0,112050.0,0.80372304]
["bitfinex-derivatives","BTCF0:USTF0",1761069587398,0.04512,112060.0,112050.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1761069587594,0.81906,112060.0,112050.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761069588201,0.41906,112060.0,112050.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761069589600,0.41906,112060.0,112050.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761069589803,0.5082619,112060.0,112050.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761069591499,0.04512,112060.0,112050.0,0.81455284]
["bitfinex-derivatives","BTCF0:USTF0",1761069591703,0.0891939,112070.0,112060.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761069592002,0.1109939,112070.0,112060.0,0.77781304]
["bitfinex-derivatives","BTCF0:USTF0",1761069592193,0.1323339,112070.0,112060.0,0.77781304]
["bitfinex-derivatives","BTCF0:USTF0",1761069592393,0.1323339,112070.0,112060.0,0.86701494]
["bitfinex-derivatives","BTCF0:USTF0",1761069592589,0.1323339,112070.0,112060.0,0.5086119]
["bitfinex-derivatives","BTCF0:USTF0",1761069593397,0.1323339,112070.0,112060.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761069593706,0.14286906,112080.0,112070.0,0.1345339]
["bitfinex-derivatives","BTCF0:USTF0",1761069594701,0.14286906,112080.0,112070.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761069595601,0.14286906,112080.0,112070.0,0.40374304]
["bitfinex-derivatives","BTCF0:USTF0",1761069596297,0.14286906,112080.0,112070.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761069596298,0.1323261,112080.0,112070.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761069596501,0.1454661,112080.0,112070.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761069596707,0.4931261,112080.0,112070.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761069598902,0.51716136,112080.0,112070.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761069599298,0.51716136,112080.0,112070.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1761069599805,0.51716136,112080.0,112070.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761069600008,1.2755644,112080.0,112070.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761069600407,0.91716136,112080.0,112070.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1761069600707,1.69117556,112080.0,112070.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761069601209,0.91716136,112080.0,112070.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761069601411,0.90416846,112080.0,112070.0,0.7537471]
["bitfinex-derivatives","BTCF0:USTF0",1761069601801,0.90416846,112080.0,112070.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1761069601996,0.51716136,112080.0,112070.0,0.7537471]
["bitfinex-derivatives","BTCF0:USTF0",1761069602199,0.50402136,112080.0,112070.0,0.7537471]
["bitfinex-derivatives","BTCF0:USTF0",1761069603503,0.90416846,112080.0,112070.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1761069603704,0.90416846,112080.0,112060.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761069603705,1.69117556,112080.0,112060.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761069603900,0.4301471,112070.0,112060.0,0.7537471]
["bitfinex-derivatives","BTCF0:USTF0",1761069604209,0.40394,112070.0,112060.0,0.7670171]
["bitfinex-derivatives","BTCF0:USTF0",1761069604502,0.49582136,112080.0,112060.0,1.5540242]
["bitfinex-derivatives","BTCF0:USTF0",1761069604705,0.51716136,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761069604908,0.04314,112070.0,112060.0,0.4323471]
["bitfinex-derivatives","BTCF0:USTF0",1761069605108,0.04314,112070.0,112060.0,0.7670171]
["bitfinex-derivatives","BTCF0:USTF0",1761069605414,0.04314,112070.0,112060.0,1.2432261]
["bitfinex-derivatives","BTCF0:USTF0",1761069605609,0.04314,112070.0,112060.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761069606307,0.04314,112070.0,112060.0,1.243226]
["bitfinex-derivatives","BTCF0:USTF0",1761069606509,0.04314,112070.0,112060.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761069606906,0.40394,112090.0,112080.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761069607107,0.40394,112090.0,112080.0,0.7670171]
["bitfinex-derivatives","BTCF0:USTF0",1761069607310,0.40394,112090.0,112080.0,1.1540242]
["bitfinex-derivatives","BTCF0:USTF0",1761069607506,0.40394,112090.0,112080.0,1.17805174]
["bitfinex-derivatives","BTCF0:USTF0",1761069607808,0.40394,112110.0,112080.0,2.39367393]
["bitfinex-derivatives","BTCF0:USTF0",1761069607999,0.3826,112110.0,112100.0,0.08263537]
["bitfinex-derivatives","BTCF0:USTF0",1761069608205,0.3826,112110.0,112100.0,0.40403537]
["bitfinex-derivatives","BTCF0:USTF0",1761069608206,0.7909471,112110.0,112100.0,0.40403537]
["bitfinex-derivatives","BTCF0:USTF0",1761069608509,0.7909471,112110.0,112100.0,0.39076537]
["bitfinex-derivatives","BTCF0:USTF0",1761069608706,0.41477808,112110.0,112100.0,0.77777247]
["bitfinex-derivatives","BTCF0:USTF0",1761069608906,0.41477808,112110.0,112100.0,1.1540242]
["bitfinex-derivatives","BTCF0:USTF0",1761069609106,0.41477808,112110.0,112100.0,0.7670171]
["bitfinex-derivatives","BTCF0:USTF0",1761069609404,0.41477808,112110.0,112100.0,0.79101689]
["bitfinex-derivatives","BTCF0:USTF0",1761069610109,0.41477808,112110.0,112100.0,1.17802399]
["bitfinex-derivatives","BTCF0:USTF0",1761069610302,0.41477808,112110.0,112100.0,0.79101689]
["bitfinex-derivatives","BTCF0:USTF0",1761069610501,0.37372,112120.0,112100.0,1.17802399]
["bitfinex-derivatives","BTCF0:USTF0",1761069610802,0.41708,112120.0,112110.0,0.06933979]
["bitfinex-derivatives","BTCF0:USTF0",1761069611005,0.41708,112120.0,112110.0,0.02399979]
["bitfinex-derivatives","BTCF0:USTF0",1761069611202,0.41708,112120.0,112100.0,0.39073979]
["bitfinex-derivatives","BTCF0:USTF0",1761069611403,0.40394,112110.0,112100.0,0.39073979]
["bitfinex-derivatives","BTCF0:USTF0",1761069611605,0.40394,112110.0,112100.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761069611807,0.40394,112110.0,112100.0,0.39069979]
["bitfinex-derivatives","BTCF0:USTF0",1761069612004,0.40394,112110.0,112100.0,0.40396979]
["bitfinex-derivatives","BTCF0:USTF0",1761069612616,0.40494,112110.0,112100.0,0.40396979]
["bitfinex-derivatives","BTCF0:USTF0",1761069613514,0.40594,112110.0,112100.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1761069613713,0.40594,112110.0,112100.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761069613907,0.40594,112110.0,112100.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761069614106,0.40594,112110.0,112100.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761069614312,0.40594,112110.0,112100.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761069614811,0.40594,112110.0,112100.0,0.40442988]
["bitfinex-derivatives","BTCF0:USTF0",1761069615209,0.40594,112110.0,112100.0,0.7384661]
["bitfinex-derivatives","BTCF0:USTF0",1761069615614,0.40594,112110.0,112100.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1761069616206,0.40594,112110.0,112100.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1761069616410,0.002,112110.0,112100.0,0.85160598]
["bitfinex-derivatives","BTCF0:USTF0",1761069616817,0.002,112110.0,112100.0,0.76243598]
["bitfinex-derivatives","BTCF0:USTF0",1761069617510,0.02469,112110.0,112100.0,0.76243598]
["bitfinex-derivatives","BTCF0:USTF0",1761069617710,0.02469,112110.0,112100.0,0.40442988]
["bitfinex-derivatives","BTCF0:USTF0",1761069617913,0.0476,112110.0,112100.0,0.76243598]
["bitfinex-derivatives","BTCF0:USTF0",1761069618518,0.0476,112110.0,112100.0,0.85160598]
["bitfinex-derivatives","BTCF0:USTF0",1761069618718,0.0476,112110.0,112100.0,1.21240598]
["bitfinex-derivatives","BTCF0:USTF0",1761069619114,0.0476,112110.0,112100.0,0.85160598]
["bitfinex-derivatives","BTCF0:USTF0",1761069619321,0.0476,112110.0,112100.0,0.76243598]
["bitfinex-derivatives","BTCF0:USTF0",1761069620422,0.002,112110.0,112100.0,1.61240588]
["bitfinex-derivatives","BTCF0:USTF0",1761069620613,0.3608,112130.0,112120.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761069620918,0.41971,112140.0,112130.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761069621226,0.41696647,112150.0,112140.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761069621414,0.37175647,112150.0,112140.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761069621720,0.39437647,112150.0,112140.0,0.8264842]
["bitfinex-derivatives","BTCF0:USTF0",1761069621922,0.3608,112150.0,112140.0,0.8264842]
["bitfinex-derivatives","BTCF0:USTF0",1761069622313,0.40601,112150.0,112140.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761069622713,0.40801,112150.0,112140.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761069624718,0.80801,112150.0,112140.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761069624923,0.80801,112150.0,112140.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1761069625835,0.04521,112130.0,112120.0,0.06871988]
["bitfinex-derivatives","BTCF0:USTF0",1761069626131,0.04521,112130.0,112120.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761069626132,0.40601,112130.0,112120.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761069626332,0.40601,112130.0,112120.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1761069626925,0.76681,112130.0,112120.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761069627232,0.04521,112130.0,112120.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1761069627426,0.40601,112130.0,112120.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1761069627731,0.04521,112130.0,112120.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1761069628430,0.04521,112130.0,112120.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1761069628629,0.41971,112140.0,112120.0,0.4684141]
["bitfinex-derivatives","BTCF0:USTF0",1761069629729,0.02362,112130.0,112120.0,0.468414]
["bitfinex-derivatives","BTCF0:USTF0",1761069629932,0.40701,112130.0,112120.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1761069631031,0.05891,112120.0,112100.0,0.08247988]
["bitfinex-derivatives","BTCF0:USTF0",1761069631333,0.41971,112120.0,112110.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1761069632230,0.40601,112130.0,112120.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761069633031,0.04521,112130.0,112120.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761069633426,0.04621,112130.0,112120.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761069634328,0.001,112130.0,112120.0,0.65120681]
["bitfinex-derivatives","BTCF0:USTF0",1761069634532,0.001,112130.0,112120.0,0.1472141]
["bitfinex-derivatives","BTCF0:USTF0",1761069634935,0.40601,112130.0,112120.0,0.08200646]
["bitfinex-derivatives","BTCF0:USTF0",1761069635236,0.40601,112130.0,112120.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761069635443,0.40601,112130.0,112120.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761069635620,0.40701,112130.0,112120.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761069636129,0.40701,112130.0,112120.0,0.38987048]
["bitfinex-derivatives","BTCF0:USTF0",1761069636130,0.40601,112130.0,112120.0,0.38987048]
["bitfinex-derivatives","BTCF0:USTF0",1761069637624,0.40601,112130.0,112100.0,0.11405431]
["bitfinex-derivatives","BTCF0:USTF0",1761069637625,0.05891,112120.0,112100.0,0.11405431]
["bitfinex-derivatives","BTCF0:USTF0",1761069637825,0.41971,112120.0,112110.0,0.38987048]
["bitfinex-derivatives","BTCF0:USTF0",1761069639534,0.41971,112120.0,112110.0,0.04704048]
["bitfinex-derivatives","BTCF0:USTF0",1761069639738,0.41971,112120.0,112110.0,0.38987048]
["bitfinex-derivatives","BTCF0:USTF0",1761069641339,0.41971,112120.0,112110.0,0.02396048]
["bitfinex-derivatives","BTCF0:USTF0",1761069641639,0.41971,112120.0,112110.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761069642836,0.41971,112120.0,112110.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761069643233,0.89206755,112120.0,112110.0,0.34512048]
["bitfinex-derivatives","BTCF0:USTF0",1761069644431,1.21318755,112120.0,112100.0,0.02396048]
["bitfinex-derivatives","BTCF0:USTF0",1761069644637,0.40601,112110.0,112100.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761069645232,0.41649094,112110.0,112100.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761069647235,0.41649094,112110.0,112100.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761069649036,0.41649094,112110.0,112100.0,0.06868048]
["bitfinex-derivatives","BTCF0:USTF0",1761069650037,0.41649094,112110.0,112100.0,0.02396048]
["bitfinex-derivatives","BTCF0:USTF0",1761069650238,0.05772,112100.0,112090.0,0.38991815]
["bitfinex-derivatives","BTCF0:USTF0",1761069650539,0.41852,112100.0,112090.0,0.38991815]
["bitfinex-derivatives","BTCF0:USTF0",1761069650926,0.05772,112100.0,112090.0,0.06875815]
["bitfinex-derivatives","BTCF0:USTF0",1761069651127,0.04372,112100.0,112090.0,0.38987815]
["bitfinex-derivatives","BTCF0:USTF0",1761069651336,0.40452,112100.0,112090.0,0.39087815]
["bitfinex-derivatives","BTCF0:USTF0",1761069651534,0.41852,112100.0,112090.0,0.39087815]
["bitfinex-derivatives","BTCF0:USTF0",1761069652542,0.04372,112100.0,112090.0,0.39087815]
["bitfinex-derivatives","BTCF0:USTF0",1761069652735,0.05772,112100.0,112090.0,0.39087815]
["bitfinex-derivatives","BTCF0:USTF0",1761069653040,0.41852,112100.0,112090.0,0.39087815]
["bitfinex-derivatives","BTCF0:USTF0",1761069653543,0.40452,112100.0,112090.0,0.45655133]
["bitfinex-derivatives","BTCF0:USTF0",1761069654735,0.41852,112100.0,112090.0,0.45655133]
["bitfinex-derivatives","BTCF0:USTF0",1761069655136,0.04372,112100.0,112090.0,0.06975815]
["bitfinex-derivatives","BTCF0:USTF0",1761069655336,0.04372,112100.0,112090.0,0.10179198]
["bitfinex-derivatives","BTCF0:USTF0",1761069655536,0.04372,112100.0,112090.0,0.48858516]
["bitfinex-derivatives","BTCF0:USTF0",1761069655843,0.04372,112100.0,112090.0,0.0778315]
["bitfinex-derivatives","BTCF0:USTF0",1761069656042,0.04372,112100.0,112090.0,0.46462468]
["bitfinex-derivatives","BTCF0:USTF0",1761069660249,0.41852,112100.0,112090.0,0.46462468]
["bitfinex-derivatives","BTCF0:USTF0",1761069660444,0.41852,112100.0,112090.0,0.0778315]
["bitfinex-derivatives","BTCF0:USTF0",1761069661552,1.20531318,112100.0,112090.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1761069662347,1.52643318,112100.0,112090.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1761069662647,0.41852,112100.0,112090.0,0.45660342]
["bitfinex-derivatives","BTCF0:USTF0",1761069663044,0.41852,112100.0,112090.0,0.06981024]
["bitfinex-derivatives","BTCF0:USTF0",1761069663539,0.40452,112100.0,112090.0,0.46462468]
["bitfinex-derivatives","BTCF0:USTF0",1761069664144,0.40452,112100.0,112090.0,0.0778315]
["bitfinex-derivatives","BTCF0:USTF0",1761069664344,0.40452,112100.0,112090.0,0.46462468]
["bitfinex-derivatives","BTCF0:USTF0",1761069664850,0.02142,112100.0,112090.0,0.55380268]
["bitfinex-derivatives","BTCF0:USTF0",1761069665152,0.41500094,112110.0,112100.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761069665352,0.41500094,112110.0,112100.0,0.79738711]
["bitfinex-derivatives","BTCF0:USTF0",1761069665554,0.41500094,112110.0,112100.0,0.41059393]
["bitfinex-derivatives","BTCF0:USTF0",1761069665946,0.80179412,112110.0,112100.0,0.39782393]
["bitfinex-derivatives","BTCF0:USTF0",1761069667041,0.80179412,112110.0,112100.0,0.03203393]
["bitfinex-derivatives","BTCF0:USTF0",1761069667042,1.20179412,112110.0,112100.0,0.03203393]
["bitfinex-derivatives","BTCF0:USTF0",1761069667242,0.04372,112100.0,112090.0,0.0768316]
["bitfinex-derivatives","BTCF0:USTF0",1761069667447,0.40452,112100.0,112090.0,0.46362478]
["bitfinex-derivatives","BTCF0:USTF0",1761069668351,0.40452,112100.0,112090.0,0.51162231]
["bitfinex-derivatives","BTCF0:USTF0",1761069669060,0.40452,112100.0,112090.0,0.51262231]
["bitfinex-derivatives","BTCF0:USTF0",1761069669244,0.41500094,112110.0,112100.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761069669448,0.41500094,112110.0,112100.0,0.08152946]
["bitfinex-derivatives","BTCF0:USTF0",1761069669646,0.41500094,112110.0,112100.0,0.43464339]
["bitfinex-derivatives","BTCF0:USTF0",1761069669848,0.41500094,112110.0,112100.0,0.41059393]
["bitfinex-derivatives","BTCF0:USTF0",1761069670054,0.41500094,112110.0,112100.0,0.79738711]
["bitfinex-derivatives","BTCF0:USTF0",1761069670357,0.41500094,112110.0,112100.0,0.41059393]
["bitfinex-derivatives","BTCF0:USTF0",1761069671249,0.80179412,112110.0,112100.0,0.07674393]
["bitfinex-derivatives","BTCF0:USTF0",1761069671451,0.41500094,112110.0,112100.0,0.08951393]
["bitfinex-derivatives","BTCF0:USTF0",1761069673253,0.41500094,112110.0,112100.0,0.47630711]
["bitfinex-derivatives","BTCF0:USTF0",1761069673459,0.41500094,112110.0,112100.0,0.52430464]
["bitfinex-derivatives","BTCF0:USTF0",1761069673848,0.41500094,112110.0,112100.0,0.13751146]
["bitfinex-derivatives","BTCF0:USTF0",1761069674165,0.42900094,112110.0,112100.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761069674352,0.42900094,112110.0,112100.0,0.08955879]
["bitfinex-derivatives","BTCF0:USTF0",1761069676254,0.42900094,112110.0,112100.0,0.13755632]
["bitfinex-derivatives","BTCF0:USTF0",1761069676764,0.42900094,112110.0,112100.0,0.08955879]
["bitfinex-derivatives","BTCF0:USTF0",1761069677164,0.06820094,112110.0,112100.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761069677357,0.05420094,112110.0,112100.0,0.08955484]
["bitfinex-derivatives","BTCF0:USTF0",1761069677558,0.05420094,112110.0,112100.0,0.10547753]
["bitfinex-derivatives","BTCF0:USTF0",1761069677763,0.05420094,112110.0,112100.0,0.19464763]
["bitfinex-derivatives","BTCF0:USTF0",1761069677960,0.05420094,112110.0,112100.0,0.58144081]
["bitfinex-derivatives","BTCF0:USTF0",1761069677961,0.04372,112110.0,112100.0,0.58144081]
["bitfinex-derivatives","BTCF0:USTF0",1761069678158,0.02149,112120.0,112110.0,0.1453822]
["bitfinex-derivatives","BTCF0:USTF0",1761069678359,0.4184,112130.0,112120.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761069678566,0.4044,112130.0,112120.0,0.5230706]
["bitfinex-derivatives","BTCF0:USTF0",1761069678863,0.41481463,112130.0,112120.0,0.5230706]
["bitfinex-derivatives","BTCF0:USTF0",1761069679064,0.42799463,112130.0,112120.0,0.13627742]
["bitfinex-derivatives","BTCF0:USTF0",1761069679264,0.42799463,112130.0,112120.0,0.07550989]
["bitfinex-derivatives","BTCF0:USTF0",1761069680667,0.42899463,112130.0,112120.0,0.07550989]
["bitfinex-derivatives","BTCF0:USTF0",1761069681069,0.42999463,112130.0,112120.0,0.07550989]
["bitfinex-derivatives","BTCF0:USTF0",1761069681263,0.42999463,112130.0,112120.0,0.03205989]
["bitfinex-derivatives","BTCF0:USTF0",1761069681468,0.42999463,112130.0,112120.0,0.02401497]
["bitfinex-derivatives","BTCF0:USTF0",1761069681659,0.81678781,112130.0,112120.0,0.02401497]
["bitfinex-derivatives","BTCF0:USTF0",1761069682061,0.81678781,112130.0,112120.0,0.04566497]
["bitfinex-derivatives","BTCF0:USTF0",1761069683266,0.05766,112120.0,112110.0,0.39676989]
["bitfinex-derivatives","BTCF0:USTF0",1761069683460,0.41846,112120.0,112110.0,0.39676989]
["bitfinex-derivatives","BTCF0:USTF0",1761069683767,0.41769463,112130.0,112120.0,0.1463943]
["bitfinex-derivatives","BTCF0:USTF0",1761069684067,0.41769463,112130.0,112120.0,0.50010555]
["bitfinex-derivatives","BTCF0:USTF0",1761069684468,0.41669463,112130.0,112120.0,0.50010555]
["bitfinex-derivatives","BTCF0:USTF0",1761069684660,0.04548,112130.0,112120.0,0.56524737]
["bitfinex-derivatives","BTCF0:USTF0",1761069685669,0.04448,112130.0,112120.0,0.56524737]
["bitfinex-derivatives","BTCF0:USTF0",1761069687167,0.04448,112130.0,112120.0,0.47609307]
["bitfinex-derivatives","BTCF0:USTF0",1761069687369,0.41898,112140.0,112130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761069687562,0.41898,112140.0,112130.0,0.78894652]
["bitfinex-derivatives","BTCF0:USTF0",1761069687979,0.05818,112140.0,112130.0,0.78894652]
["bitfinex-derivatives","BTCF0:USTF0",1761069688766,0.06849392,112140.0,112130.0,0.78866298]
["bitfinex-derivatives","BTCF0:USTF0",1761069689068,0.43129392,112140.0,112130.0,0.78866298]
["bitfinex-derivatives","BTCF0:USTF0",1761069689771,0.002,112140.0,112130.0,1.15117928]
["bitfinex-derivatives","BTCF0:USTF0",1761069689970,0.002,112140.0,112130.0,0.82072287]
["bitfinex-derivatives","BTCF0:USTF0",1761069690172,0.002,112140.0,112130.0,0.90986927]
["bitfinex-derivatives","BTCF0:USTF0",1761069690467,0.07024673,112140.0,112130.0,0.37697323]
["bitfinex-derivatives","BTCF0:USTF0",1761069690674,1.60406601,112140.0,112130.0,0.03205989]
["bitfinex-derivatives","BTCF0:USTF0",1761069690860,2.31145565,112140.0,112120.0,0.05604046]
["bitfinex-derivatives","BTCF0:USTF0",1761069691063,0.80496964,112130.0,112120.0,0.02398057]
["bitfinex-derivatives","BTCF0:USTF0",1761069691467,0.05766,112120.0,112110.0,0.36651057]
["bitfinex-derivatives","BTCF0:USTF0",1761069691660,0.80496964,112120.0,112110.0,0.38857057]
["bitfinex-derivatives","BTCF0:USTF0",1761069692268,0.41846,112120.0,112110.0,0.38857057]
["bitfinex-derivatives","BTCF0:USTF0",1761069692465,0.40528,112120.0,112110.0,0.78861021]
["bitfinex-derivatives","BTCF0:USTF0",1761069692669,0.40528,112120.0,112110.0,0.79668953]
["bitfinex-derivatives","BTCF0:USTF0",1761069693063,0.40528,112120.0,112110.0,0.82068512]
["bitfinex-derivatives","BTCF0:USTF0",1761069693972,0.04448,112120.0,112110.0,0.79668953]
["bitfinex-derivatives","BTCF0:USTF0",1761069694174,0.02238,112120.0,112110.0,0.84468706]
["bitfinex-derivatives","BTCF0:USTF0",1761069694376,0.04448,112120.0,112110.0,0.45817742]
["bitfinex-derivatives","BTCF0:USTF0",1761069694674,0.40528,112120.0,112110.0,0.78862966]
["bitfinex-derivatives","BTCF0:USTF0",1761069695374,0.41846,112120.0,112110.0,0.78862966]
["bitfinex-derivatives","BTCF0:USTF0",1761069695971,0.80496964,112120.0,112110.0,0.02400002]
["bitfinex-derivatives","BTCF0:USTF0",1761069696163,0.80496964,112120.0,112100.0,0.78858966]
["bitfinex-derivatives","BTCF0:USTF0",1761069696369,0.40528,112110.0,112100.0,0.78858966]
["bitfinex-derivatives","BTCF0:USTF0",1761069696675,0.40528,112110.0,112100.0,0.40208002]
["bitfinex-derivatives","BTCF0:USTF0",1761069697769,0.40528,112110.0,112100.0,0.41208002]
["bitfinex-derivatives","BTCF0:USTF0",1761069699168,0.40528,112110.0,112100.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1761069699569,0.40528,112110.0,112100.0,0.74612736]
["bitfinex-derivatives","BTCF0:USTF0",1761069700369,0.40528,112110.0,112100.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1761069700570,0.41846,112110.0,112100.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1761069701075,0.41846,112110.0,112100.0,0.74612736]
["bitfinex-derivatives","BTCF0:USTF0",1761069701274,0.40528,112110.0,112100.0,0.74612736]
["bitfinex-derivatives","BTCF0:USTF0",1761069701478,0.40528,112110.0,112100.0,0.83529766]
["bitfinex-derivatives","BTCF0:USTF0",1761069702379,0.40528,112110.0,112100.0,0.74612736]
["bitfinex-derivatives","BTCF0:USTF0",1761069702576,0.04448,112110.0,112100.0,1.22815755]
["bitfinex-derivatives","BTCF0:USTF0",1761069702882,0.04448,112110.0,112100.0,0.86735755]
["bitfinex-derivatives","BTCF0:USTF0",1761069703475,0.04448,112110.0,112100.0,1.22815755]
["bitfinex-derivatives","BTCF0:USTF0",1761069705480,0.41623238,112140.0,112130.0,0.08929832]
["bitfinex-derivatives","BTCF0:USTF0",1761069705782,0.42957238,112140.0,112130.0,0.08929832]
["bitfinex-derivatives","BTCF0:USTF0",1761069707179,0.43157238,112140.0,112130.0,0.07565832]
["bitfinex-derivatives","BTCF0:USTF0",1761069708076,0.43157238,112140.0,112130.0,0.08929832]
["bitfinex-derivatives","BTCF0:USTF0",1761069708477,0.41823238,112140.0,112130.0,0.08929832]
["bitfinex-derivatives","BTCF0:USTF0",1761069708678,0.002,112140.0,112130.0,1.29729238]
["bitfinex-derivatives","BTCF0:USTF0",1761069708985,0.002,112140.0,112130.0,1.26526406]
["bitfinex-derivatives","BTCF0:USTF0",1761069709782,0.001,112140.0,112130.0,1.31328134]
["bitfinex-derivatives","BTCF0:USTF0",1761069710183,0.001,112140.0,112130.0,1.22413464]
["bitfinex-derivatives","BTCF0:USTF0",1761069710490,0.41619151,112150.0,112140.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761069710789,0.41619151,112150.0,112140.0,0.41003246]
["bitfinex-derivatives","BTCF0:USTF0",1761069712180,0.41619151,112150.0,112140.0,0.49917116]
["bitfinex-derivatives","BTCF0:USTF0",1761069712386,0.41619151,112150.0,112140.0,0.52316185]
["bitfinex-derivatives","BTCF0:USTF0",1761069712688,0.05539151,112150.0,112140.0,0.49917116]
["bitfinex-derivatives","BTCF0:USTF0",1761069714288,0.05539151,112150.0,112140.0,0.41003246]
["bitfinex-derivatives","BTCF0:USTF0",1761069714484,0.05539151,112150.0,112140.0,0.40201148]
["bitfinex-derivatives","BTCF0:USTF0",1761069714985,0.05539151,112150.0,112140.0,0.52315274]
["bitfinex-derivatives","BTCF0:USTF0",1761069715387,0.05539151,112150.0,112140.0,0.49115028]
["bitfinex-derivatives","BTCF0:USTF0",1761069715583,0.41619151,112150.0,112140.0,0.49115028]
["bitfinex-derivatives","BTCF0:USTF0",1761069715886,1.18757887,112150.0,112140.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761069716088,0.82953151,112150.0,112140.0,0.38828916]
["bitfinex-derivatives","BTCF0:USTF0",1761069716387,0.82953151,112150.0,112140.0,0.40192916]
["bitfinex-derivatives","BTCF0:USTF0",1761069717087,0.41819151,112150.0,112140.0,0.49106796]
["bitfinex-derivatives","BTCF0:USTF0",1761069717288,0.41819151,112150.0,112140.0,0.40192916]
["bitfinex-derivatives","BTCF0:USTF0",1761069717484,0.41719151,112150.0,112140.0,0.40192916]
["bitfinex-derivatives","BTCF0:USTF0",1761069717693,0.41819151,112150.0,112140.0,0.40192916]
["bitfinex-derivatives","BTCF0:USTF0",1761069718000,0.40798,112150.0,112140.0,0.49106806]
["bitfinex-derivatives","BTCF0:USTF0",1761069718291,0.40798,112150.0,112140.0,1.55713872]
["bitfinex-derivatives","BTCF0:USTF0",1761069718292,0.001,112150.0,112140.0,1.55713872]
["bitfinex-derivatives","BTCF0:USTF0",1761069718590,0.001,112150.0,112140.0,1.91793872]
["bitfinex-derivatives","BTCF0:USTF0",1761069718789,0.001,112150.0,112140.0,2.38054132]
["bitfinex-derivatives","BTCF0:USTF0",1761069719189,0.001,112150.0,112140.0,2.7348552]
["bitfinex-derivatives","BTCF0:USTF0",1761069719383,0.3608,112170.0,112160.0,0.146393]
["bitfinex-derivatives","BTCF0:USTF0",1761069719581,0.3608,112170.0,112160.0,1.26362349]
["bitfinex-derivatives","BTCF0:USTF0",1761069719782,0.38386,112170.0,112160.0,1.26362349]
["bitfinex-derivatives","BTCF0:USTF0",1761069720083,0.40598,112170.0,112160.0,1.23966568]
["bitfinex-derivatives","BTCF0:USTF0",1761069720283,0.02306,112170.0,112160.0,1.23966568]
["bitfinex-derivatives","BTCF0:USTF0",1761069720488,0.02306,112170.0,112160.0,1.63240942]
["bitfinex-derivatives","BTCF0:USTF0",1761069720883,0.76045634,112190.0,112170.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1761069720884,0.3608,112190.0,112170.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1761069721089,0.41932,112190.0,112180.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1761069721279,0.81582587,112190.0,112180.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761069721480,0.42950953,112190.0,112180.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761069721685,0.81582587,112190.0,112180.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1761069721890,0.81582587,112190.0,112180.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761069721891,1.28634945,112190.0,112180.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761069722194,1.28634945,112190.0,112170.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761069722195,0.05852,112180.0,112170.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761069722396,0.01334,112170.0,112160.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761069722589,0.80563634,112170.0,112160.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1761069722893,0.80563634,112170.0,112160.0,0.82050634]
["bitfinex-derivatives","BTCF0:USTF0",1761069723194,0.80563634,112170.0,112160.0,0.8444615]
["bitfinex-derivatives","BTCF0:USTF0",1761069723396,0.41932,112170.0,112160.0,0.8444615]
["bitfinex-derivatives","BTCF0:USTF0",1761069723994,0.42032,112170.0,112160.0,0.8581015]
["bitfinex-derivatives","BTCF0:USTF0",1761069725205,0.04618,112170.0,112160.0,1.33354094]
["bitfinex-derivatives","BTCF0:USTF0",1761069725500,0.40798,112170.0,112160.0,0.92326944]
["bitfinex-derivatives","BTCF0:USTF0",1761069725699,0.04718,112170.0,112160.0,0.92326944]
["bitfinex-derivatives","BTCF0:USTF0",1761069725901,0.40798,112170.0,112160.0,1.30958578]
["bitfinex-derivatives","BTCF0:USTF0",1761069726395,0.002,112170.0,112160.0,1.30958578]
["bitfinex-derivatives","BTCF0:USTF0",1761069726601,0.002,112170.0,112160.0,2.48065728]
["bitfinex-derivatives","BTCF0:USTF0",1761069726792,0.41932,112200.0,112190.0,0.1463691]
["bitfinex-derivatives","BTCF0:USTF0",1761069726989,0.41932,112200.0,112190.0,0.85320544]
["bitfinex-derivatives","BTCF0:USTF0",1761069727189,0.80563634,112200.0,112190.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761069727393,1.19195268,112200.0,112190.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761069727697,1.20197556,112200.0,112190.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1761069728098,0.81565922,112200.0,112190.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1761069728395,0.81765922,112200.0,112190.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761069729188,0.05852,112180.0,112170.0,0.76406634]
["bitfinex-derivatives","BTCF0:USTF0",1761069729393,0.41932,112180.0,112170.0,0.87406634]
["bitfinex-derivatives","BTCF0:USTF0",1761069729594,0.41932,112180.0,112170.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1761069729794,0.41932,112180.0,112170.0,0.87406634]
["bitfinex-derivatives","BTCF0:USTF0",1761069730197,0.40598,112180.0,112170.0,1.74949768]
["bitfinex-derivatives","BTCF0:USTF0",1761069730402,0.001,112180.0,112170.0,2.13421744]
["bitfinex-derivatives","BTCF0:USTF0",1761069730603,0.001,112180.0,112170.0,1.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1761069730801,0.001,112180.0,112170.0,1.2979861]
["bitfinex-derivatives","BTCF0:USTF0",1761069731198,0.38586,112180.0,112170.0,0.9871012]
["bitfinex-derivatives","BTCF0:USTF0",1761069731596,0.40798,112180.0,112170.0,0.9871012]
["bitfinex-derivatives","BTCF0:USTF0",1761069731801,0.42132,112180.0,112170.0,0.8979861]
["bitfinex-derivatives","BTCF0:USTF0",1761069732001,0.40798,112180.0,112170.0,0.9871012]
["bitfinex-derivatives","BTCF0:USTF0",1761069732802,0.40798,112180.0,112170.0,0.96318144]
["bitfinex-derivatives","BTCF0:USTF0",1761069733014,0.40798,112180.0,112170.0,0.98711332]
["bitfinex-derivatives","BTCF0:USTF0",1761069733322,0.40798,112180.0,112170.0,0.96318144]
["bitfinex-derivatives","BTCF0:USTF0",1761069733618,0.40798,112180.0,112170.0,0.98711951]
["bitfinex-derivatives","BTCF0:USTF0",1761069734414,0.04718,112180.0,112170.0,0.96318144]
["bitfinex-derivatives","BTCF0:USTF0",1761069734709,0.002,112180.0,112170.0,2.13423585]
["bitfinex-derivatives","BTCF0:USTF0",1761069735113,0.002,112180.0,112170.0,2.16617959]
["bitfinex-derivatives","BTCF0:USTF0",1761069736019,0.002,112180.0,112170.0,1.80537959]
["bitfinex-derivatives","BTCF0:USTF0",1761069736219,0.002,112180.0,112170.0,2.16617959]
["bitfinex-derivatives","BTCF0:USTF0",1761069736422,0.04573,112180.0,112170.0,0.99512518]
["bitfinex-derivatives","BTCF0:USTF0",1761069736718,0.04573,112180.0,112170.0,0.58553008]
["bitfinex-derivatives","BTCF0:USTF0",1761069736919,0.42021,112180.0,112170.0,0.48767]
["bitfinex-derivatives","BTCF0:USTF0",1761069737115,0.80652634,112180.0,112170.0,0.87398634]
["bitfinex-derivatives","BTCF0:USTF0",1761069737315,0.80652634,112180.0,112160.0,0.02395383]
["bitfinex-derivatives","BTCF0:USTF0",1761069737316,1.59284268,112180.0,112160.0,0.02395383]
["bitfinex-derivatives","BTCF0:USTF0",1761069737516,1.20452634,112170.0,112140.0,0.45585391]
["bitfinex-derivatives","BTCF0:USTF0",1761069737720,0.80452634,112150.0,112140.0,0.39934383]
["bitfinex-derivatives","BTCF0:USTF0",1761069737917,1.55164268,112150.0,112120.0,0.46887017]
["bitfinex-derivatives","BTCF0:USTF0",1761069738124,0.79084634,112130.0,112120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761069738327,1.15164634,112130.0,112120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761069738721,1.12338229,112130.0,112110.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761069738924,0.40444,112120.0,112110.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761069739119,0.40344,112120.0,112110.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1761069739427,0.80344,112120.0,112110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761069739824,1.16149229,112120.0,112110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761069740024,0.0573,112100.0,112090.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761069740229,1.45735229,112100.0,112090.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761069740725,1.52775278,112100.0,112090.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761069740924,1.93703386,112100.0,112090.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761069741126,0.01366,112080.0,112070.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761069741326,1.45735229,112080.0,112050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761069741531,0.4161,112060.0,112050.0,0.39813025]
["bitfinex-derivatives","BTCF0:USTF0",1761069741826,0.40739819,112060.0,112050.0,0.39813025]
["bitfinex-derivatives","BTCF0:USTF0",1761069742026,0.40739819,112060.0,112050.0,0.37549025]
["bitfinex-derivatives","BTCF0:USTF0",1761069742327,1.12533255,112060.0,112050.0,0.08379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069742521,1.12533255,112060.0,112050.0,0.01379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069742723,0.76728026,112060.0,112050.0,0.03549025]
["bitfinex-derivatives","BTCF0:USTF0",1761069743029,0.76728026,112060.0,112050.0,0.05813025]
["bitfinex-derivatives","BTCF0:USTF0",1761069743423,0.76728026,112060.0,112050.0,0.01379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069743730,1.12533255,112060.0,112050.0,0.01379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069744325,1.44581255,112060.0,112050.0,0.01379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069744523,1.53501465,112060.0,112050.0,0.01379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069744832,1.60659047,112060.0,112050.0,0.01379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069745223,1.53501465,112060.0,112050.0,0.01379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069746232,1.17696336,112060.0,112050.0,0.01379025]
["bitfinex-derivatives","BTCF0:USTF0",1761069746431,1.17696336,112060.0,112050.0,0.01387629]
["bitfinex-derivatives","BTCF0:USTF0",1761069746635,1.53501565,112060.0,112050.0,0.01387629]
["bitfinex-derivatives","BTCF0:USTF0",1761069747724,1.93501565,112060.0,112050.0,0.01387629]
["bitfinex-derivatives","BTCF0:USTF0",1761069747925,0.1328668,112030.0,112020.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761069748124,0.1328668,112030.0,112000.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761069748125,0.85181602,112030.0,112000.0,0.4230606]
["bitfinex-derivatives","BTCF0:USTF0",1761069748326,0.4936748,112020.0,112010.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761069748528,0.8595837,112020.0,112010.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1761069749134,0.8595837,112020.0,112010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761069749333,1.1801437,112020.0,112010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761069749932,1.1893994,112020.0,112010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761069750129,1.1796046,112020.0,111990.0,0.13370321]
["bitfinex-derivatives","BTCF0:USTF0",1761069750330,0.3608,112000.0,111990.0,0.8017555]
["bitfinex-derivatives","BTCF0:USTF0",1761069750630,0.3608,112000.0,111990.0,0.39370321]
["bitfinex-derivatives","BTCF0:USTF0",1761069750631,0.38178292,112000.0,111990.0,0.39370321]
["bitfinex-derivatives","BTCF0:USTF0",1761069750934,0.04375292,112000.0,111990.0,0.39370321]
["bitfinex-derivatives","BTCF0:USTF0",1761069751334,0.04275292,112000.0,111990.0,0.39370321]
["bitfinex-derivatives","BTCF0:USTF0",1761069751632,0.04275292,112000.0,111990.0,0.39570321]
["bitfinex-derivatives","BTCF0:USTF0",1761069752034,0.04275292,112000.0,111990.0,0.39770321]
["bitfinex-derivatives","BTCF0:USTF0",1761069752440,0.04281808,112000.0,111990.0,0.39770321]
["bitfinex-derivatives","BTCF0:USTF0",1761069755139,0.05647808,112000.0,111990.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1761069755340,0.04281808,112000.0,111990.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1761069755931,6.516e-05,112000.0,111990.0,0.7682387]
["bitfinex-derivatives","BTCF0:USTF0",1761069756134,0.04370516,112000.0,111990.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1761069756537,0.13295596,112000.0,111990.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1761069756836,0.41816516,112000.0,111990.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1761069757040,0.49375596,112000.0,111990.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1761069757541,0.49375596,112000.0,111990.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1761069757743,0.49375596,112000.0,111990.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1761069758136,0.50741596,112000.0,111990.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1761069758335,0.50741596,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069758535,0.82809596,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069758941,0.82809596,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069759243,0.82809596,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069759538,1.70899992,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761069759842,1.22789466,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761069760037,1.22789466,112000.0,111990.0,0.01495542]
["bitfinex-derivatives","BTCF0:USTF0",1761069760642,1.22789466,112000.0,111970.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761069760643,0.1329072,111980.0,111970.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761069760830,0.4937072,111980.0,111970.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1761069761033,0.4937507,111980.0,111970.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1761069761230,0.5074107,111980.0,111970.0,0.33829553]
["bitfinex-derivatives","BTCF0:USTF0",1761069761433,0.5074107,111980.0,111970.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1761069761841,0.5074107,111980.0,111970.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1761069762041,0.5074107,111980.0,111970.0,0.34029665]
["bitfinex-derivatives","BTCF0:USTF0",1761069763241,0.8281307,111980.0,111970.0,0.06029665]
["bitfinex-derivatives","BTCF0:USTF0",1761069765248,0.8281707,111980.0,111970.0,0.01595665]
["bitfinex-derivatives","BTCF0:USTF0",1761069765848,0.8281707,111980.0,111970.0,0.03786665]
["bitfinex-derivatives","BTCF0:USTF0",1761069766145,0.81365557,111980.0,111970.0,0.01595665]
["bitfinex-derivatives","BTCF0:USTF0",1761069766545,0.81365557,111980.0,111970.0,0.03786665]
["bitfinex-derivatives","BTCF0:USTF0",1761069766766,0.49289557,111980.0,111970.0,0.01595665]
["bitfinex-derivatives","BTCF0:USTF0",1761069766952,0.3608435,111980.0,111970.0,0.05962665]
["bitfinex-derivatives","BTCF0:USTF0",1761069767137,4.35e-05,111980.0,111970.0,1.39080611]
["bitfinex-derivatives","BTCF0:USTF0",1761069767444,0.40684,112010.0,112000.0,0.1462203]
["bitfinex-derivatives","BTCF0:USTF0",1761069767642,0.40684,112010.0,112000.0,0.07092665]
["bitfinex-derivatives","BTCF0:USTF0",1761069767643,0.4731523,112010.0,112000.0,0.07092665]
["bitfinex-derivatives","BTCF0:USTF0",1761069767948,0.4960823,112010.0,112000.0,0.07092665]
["bitfinex-derivatives","BTCF0:USTF0",1761069769050,0.4960824,112010.0,112000.0,0.07092665]
["bitfinex-derivatives","BTCF0:USTF0",1761069769438,0.4960824,112010.0,112000.0,0.05762665]
["bitfinex-derivatives","BTCF0:USTF0",1761069769644,0.4960824,112010.0,112000.0,0.01395665]
["bitfinex-derivatives","BTCF0:USTF0",1761069771344,1.37718766,112010.0,112000.0,0.01395665]
["bitfinex-derivatives","BTCF0:USTF0",1761069771641,0.40684,112010.0,112000.0,0.05762665]
["bitfinex-derivatives","BTCF0:USTF0",1761069771837,0.40684,112010.0,112000.0,0.07092665]
["bitfinex-derivatives","BTCF0:USTF0",1761069772047,0.3608,112010.0,112000.0,0.16017705]
["bitfinex-derivatives","BTCF0:USTF0",1761069772251,0.3608,112010.0,112000.0,0.56017705]
["bitfinex-derivatives","BTCF0:USTF0",1761069772451,0.3608,112010.0,112000.0,0.58380214]
["bitfinex-derivatives","BTCF0:USTF0",1761069772947,0.3608,112030.0,112020.0,0.1462045]
["bitfinex-derivatives","BTCF0:USTF0",1761069773145,0.37051593,112030.0,112020.0,0.97197775]
["bitfinex-derivatives","BTCF0:USTF0",1761069773350,0.3608,112030.0,112020.0,1.0039084]
["bitfinex-derivatives","BTCF0:USTF0",1761069773538,0.3608,112030.0,112020.0,0.97996041]
["bitfinex-derivatives","BTCF0:USTF0",1761069774147,0.001,112030.0,112020.0,1.34076041]
["bitfinex-derivatives","BTCF0:USTF0",1761069774347,0.001,112030.0,112020.0,2.05076041]
["bitfinex-derivatives","BTCF0:USTF0",1761069774852,0.002,112030.0,112020.0,2.06684704]
["bitfinex-derivatives","BTCF0:USTF0",1761069775053,0.4165108,112060.0,112050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761069775253,0.5057183,112060.0,112050.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1761069776350,0.5067183,112060.0,112050.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1761069776543,0.5067183,112060.0,112050.0,0.38834294]
["bitfinex-derivatives","BTCF0:USTF0",1761069776740,0.8196538,112090.0,112080.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761069776741,0.0233898,112090.0,112080.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761069776937,0.06987367,112130.0,112100.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761069777141,0.06987367,112130.0,112120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761069777142,0.04604,112130.0,112120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761069777344,0.05595227,112130.0,112120.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761069777547,0.05595227,112130.0,112120.0,0.1328248]
["bitfinex-derivatives","BTCF0:USTF0",1761069777842,0.04604,112150.0,112140.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761069778045,0.04604,112150.0,112140.0,0.72727]
["bitfinex-derivatives","BTCF0:USTF0",1761069778543,0.04604,112150.0,112140.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1761069778743,0.05592369,112150.0,112140.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1761069779045,0.50585459,112150.0,112140.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1761069780551,0.1482905,112140.0,112130.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761069780751,0.41995,112140.0,112130.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761069781059,0.04604,112130.0,112110.0,0.72699]
["bitfinex-derivatives","BTCF0:USTF0",1761069781362,0.05915,112120.0,112110.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1761069781549,0.04604,112120.0,112110.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1761069781745,0.05915,112140.0,112120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761069781949,0.04704,112140.0,112130.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761069782147,0.089146,112130.0,112120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069782346,0.04604,112130.0,112120.0,0.72691]
["bitfinex-derivatives","BTCF0:USTF0",1761069782562,0.04604,112130.0,112120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069782858,0.135186,112130.0,112120.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761069784253,0.04704,112140.0,112120.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069784451,0.001,112140.0,112120.0,0.98802456]
["bitfinex-derivatives","BTCF0:USTF0",1761069784654,0.001,112140.0,112130.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761069784856,0.50585879,112150.0,112130.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761069785248,0.1482881,112140.0,112130.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761069785652,0.37068369,112150.0,112140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761069785653,0.00988369,112150.0,112140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761069785854,0.4861426,112160.0,112140.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069786146,0.1351701,112150.0,112140.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761069786346,0.1351781,112140.0,112130.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761069786755,0.1351781,112140.0,112130.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761069787359,0.1482881,112140.0,112130.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761069788261,0.1492881,112140.0,112130.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761069789165,0.1361781,112140.0,112130.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761069789662,0.1492881,112140.0,112130.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761069790052,0.46015,112140.0,112120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069790263,0.06015,112140.0,112120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069790562,0.135186,112130.0,112120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069790765,0.02311,112130.0,112120.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069790961,0.04704,112140.0,112120.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069791164,0.41673881,112150.0,112120.0,0.98802806]
["bitfinex-derivatives","BTCF0:USTF0",1761069791357,0.41673881,112150.0,112120.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069791562,0.73873881,112150.0,112120.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069792060,0.05593881,112150.0,112140.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761069792362,0.68272,112160.0,112140.0,0.53807526]
["bitfinex-derivatives","BTCF0:USTF0",1761069792557,0.69264737,112160.0,112140.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069792753,0.71575737,112160.0,112140.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069793056,0.71575737,112160.0,112140.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069793361,0.001,112150.0,112140.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069793663,0.002,112150.0,112140.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069794165,0.001,112150.0,112140.0,0.98801326]
["bitfinex-derivatives","BTCF0:USTF0",1761069794763,0.001,112150.0,112140.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069794960,0.1349601,112150.0,112140.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069795566,0.1339601,112150.0,112140.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069795863,0.1349601,112150.0,112140.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069796264,0.1142401,112150.0,112140.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069796565,0.0911301,112150.0,112140.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069796961,0.1361101,112150.0,112140.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761069797565,0.002,112150.0,112140.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069799267,0.002,112150.0,112140.0,1.29887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069799464,0.002,112150.0,112140.0,1.38801336]
["bitfinex-derivatives","BTCF0:USTF0",1761069799965,0.002,112150.0,112140.0,1.29887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069800872,0.002,112150.0,112140.0,1.39778836]
["bitfinex-derivatives","BTCF0:USTF0",1761069801467,0.002,112150.0,112140.0,1.42148072]
["bitfinex-derivatives","BTCF0:USTF0",1761069801661,0.002,112150.0,112140.0,1.39778836]
["bitfinex-derivatives","BTCF0:USTF0",1761069801861,0.3608,112190.0,112140.0,1.20495035]
["bitfinex-derivatives","BTCF0:USTF0",1761069802068,0.8152086,112190.0,112180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069802856,0.8151686,112190.0,112180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069803061,0.8161686,112190.0,112180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069803368,0.4573686,112190.0,112180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069803568,0.86709956,112190.0,112180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069803864,0.01273096,112190.0,112180.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069804067,0.10182926,112190.0,112180.0,0.89887526]
["bitfinex-derivatives","BTCF0:USTF0",1761069804565,0.10182926,112190.0,112180.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069805160,0.12197926,112190.0,112180.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069805366,0.14785926,112190.0,112180.0,0.44155273]
["bitfinex-derivatives","BTCF0:USTF0",1761069805760,0.12297926,112190.0,112180.0,0.44155273]
["bitfinex-derivatives","BTCF0:USTF0",1761069805963,0.14585926,112190.0,112180.0,0.44155273]
["bitfinex-derivatives","BTCF0:USTF0",1761069806160,0.14285926,112190.0,112180.0,0.44155273]
["bitfinex-derivatives","BTCF0:USTF0",1761069806357,0.14285926,112190.0,112180.0,0.42861273]
["bitfinex-derivatives","BTCF0:USTF0",1761069806755,0.14285926,112190.0,112180.0,0.44155273]
["bitfinex-derivatives","BTCF0:USTF0",1761069806963,0.14285926,112190.0,112180.0,0.42861273]
["bitfinex-derivatives","BTCF0:USTF0",1761069807560,0.14285926,112190.0,112180.0,0.06781273]
["bitfinex-derivatives","BTCF0:USTF0",1761069808172,0.14285926,112190.0,112180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069808868,0.1471063,112180.0,112170.0,0.02378273]
["bitfinex-derivatives","BTCF0:USTF0",1761069809069,0.1471063,112180.0,112160.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069809070,0.1331442,112170.0,112160.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069809365,0.1331442,112170.0,112160.0,0.42861273]
["bitfinex-derivatives","BTCF0:USTF0",1761069809570,0.1331442,112170.0,112160.0,0.06781273]
["bitfinex-derivatives","BTCF0:USTF0",1761069810362,0.1331442,112170.0,112160.0,0.42861273]
["bitfinex-derivatives","BTCF0:USTF0",1761069810772,0.0891065,112180.0,112160.0,1.29672526]
["bitfinex-derivatives","BTCF0:USTF0",1761069810973,0.0891065,112180.0,112170.0,1.23151799]
["bitfinex-derivatives","BTCF0:USTF0",1761069810974,0.0891062,112180.0,112170.0,1.23151799]
["bitfinex-derivatives","BTCF0:USTF0",1761069811174,0.0901062,112180.0,112170.0,1.23151799]
["bitfinex-derivatives","BTCF0:USTF0",1761069811468,0.001,112180.0,112170.0,1.23151799]
["bitfinex-derivatives","BTCF0:USTF0",1761069811967,0.0891063,112180.0,112170.0,1.20773526]
["bitfinex-derivatives","BTCF0:USTF0",1761069812174,0.0891063,112180.0,112170.0,0.7505119]
["bitfinex-derivatives","BTCF0:USTF0",1761069812377,0.14286446,112190.0,112170.0,1.20773526]
["bitfinex-derivatives","BTCF0:USTF0",1761069812672,0.1331335,112190.0,112180.0,0.78627314]
["bitfinex-derivatives","BTCF0:USTF0",1761069813066,0.1331335,112190.0,112180.0,0.4287104]
["bitfinex-derivatives","BTCF0:USTF0",1761069813268,0.14319746,112190.0,112180.0,0.4287104]
["bitfinex-derivatives","BTCF0:USTF0",1761069813574,0.05714,112200.0,112180.0,0.79921314]
["bitfinex-derivatives","BTCF0:USTF0",1761069813763,0.1462373,112200.0,112190.0,0.40159274]
["bitfinex-derivatives","BTCF0:USTF0",1761069814166,0.1462373,112200.0,112190.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069814474,0.15593709,112200.0,112190.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069815067,0.15693709,112200.0,112190.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761069816272,0.1331283,112190.0,112180.0,0.78627314]
["bitfinex-derivatives","BTCF0:USTF0",1761069818074,0.1341283,112190.0,112180.0,0.0679104]
["bitfinex-derivatives","BTCF0:USTF0",1761069818667,0.1341283,112190.0,112180.0,0.4287104]
["bitfinex-derivatives","BTCF0:USTF0",1761069818871,0.0900983,112190.0,112180.0,0.79921314]
["bitfinex-derivatives","BTCF0:USTF0",1761069819071,0.0900983,112190.0,112180.0,0.77533274]
["bitfinex-derivatives","BTCF0:USTF0",1761069819285,0.0901383,112190.0,112180.0,0.77533274]
["bitfinex-derivatives","BTCF0:USTF0",1761069819664,0.0901383,112190.0,112180.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069819665,0.1112883,112190.0,112180.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761069819878,0.1341683,112190.0,112180.0,0.79920298]
["bitfinex-derivatives","BTCF0:USTF0",1761069820069,0.1341683,112190.0,112180.0,0.42870024]
["bitfinex-derivatives","BTCF0:USTF0",1761069820369,0.00104,112190.0,112180.0,0.79920298]
["bitfinex-derivatives","BTCF0:USTF0",1761069820567,0.00104,112190.0,112180.0,1.19920298]
["bitfinex-derivatives","BTCF0:USTF0",1761069820770,0.00104,112190.0,112180.0,1.29637619]
["bitfinex-derivatives","BTCF0:USTF0",1761069821574,0.00104,112190.0,112180.0,1.20726999]
["bitfinex-derivatives","BTCF0:USTF0",1761069822165,0.00104,112190.0,112180.0,1.29637619]
["bitfinex-derivatives","BTCF0:USTF0",1761069823670,0.0890904,112200.0,112190.0,0.40159274]
["bitfinex-derivatives","BTCF0:USTF0",1761069823870,0.1331179,112210.0,112200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761069824075,0.7712324,112230.0,112200.0,1.28829535]
["bitfinex-derivatives","BTCF0:USTF0",1761069824076,0.3608,112230.0,112200.0,1.28829535]
["bitfinex-derivatives","BTCF0:USTF0",1761069824287,0.1102117,112240.0,112220.0,0.77533274]
["bitfinex-derivatives","BTCF0:USTF0",1761069824469,0.0890665,112230.0,112220.0,0.77533274]
["bitfinex-derivatives","BTCF0:USTF0",1761069824777,0.13738497,112240.0,112220.0,1.18640704]
["bitfinex-derivatives","BTCF0:USTF0",1761069824969,0.1315316,112240.0,112220.0,1.12120855]
["bitfinex-derivatives","BTCF0:USTF0",1761069825179,0.1315316,112240.0,112230.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761069825570,0.13733305,112240.0,112230.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761069826478,0.1321465,112230.0,112220.0,0.40509581]
["bitfinex-derivatives","BTCF0:USTF0",1761069826665,0.1321465,112230.0,112220.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761069827276,0.5321465,112230.0,112220.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761069827665,0.5331465,112230.0,112220.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761069827870,0.1331465,112230.0,112220.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761069828070,0.1341465,112230.0,112220.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761069828978,0.1341465,112230.0,112220.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1761069829178,0.1341465,112230.0,112220.0,0.76589581]
["bitfinex-derivatives","BTCF0:USTF0",1761069829479,0.0910665,112230.0,112220.0,1.12345855]
["bitfinex-derivatives","BTCF0:USTF0",1761069829670,0.0910665,112230.0,112220.0,1.09958274]
["bitfinex-derivatives","BTCF0:USTF0",1761069829870,0.002,112230.0,112220.0,1.58865724]
["bitfinex-derivatives","BTCF0:USTF0",1761069830077,0.002,112230.0,112220.0,1.61253305]
["bitfinex-derivatives","BTCF0:USTF0",1761069830279,0.002,112230.0,112220.0,1.52345855]
["bitfinex-derivatives","BTCF0:USTF0",1761069830479,0.0910665,112230.0,112220.0,1.52345855]
["bitfinex-derivatives","BTCF0:USTF0",1761069830675,0.0910665,112230.0,112220.0,1.20117855]
["bitfinex-derivatives","BTCF0:USTF0",1761069830875,0.1341465,112230.0,112220.0,0.76581581]
["bitfinex-derivatives","BTCF0:USTF0",1761069831071,0.1341465,112230.0,112220.0,0.74194]
["bitfinex-derivatives","BTCF0:USTF0",1761069831471,0.1341465,112230.0,112220.0,0.76581581]
["bitfinex-derivatives","BTCF0:USTF0",1761069832370,0.1341465,112230.0,112220.0,1.12337855]
["bitfinex-derivatives","BTCF0:USTF0",1761069832773,0.1341465,112230.0,112220.0,0.76581581]
["bitfinex-derivatives","BTCF0:USTF0",1761069833768,0.1341465,112230.0,112220.0,0.74194]
["bitfinex-derivatives","BTCF0:USTF0",1761069833972,0.1341465,112230.0,112220.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761069834173,0.4949465,112230.0,112220.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761069834872,0.4949465,112230.0,112220.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761069835285,0.4949465,112230.0,112220.0,0.41714274]
["bitfinex-derivatives","BTCF0:USTF0",1761069835477,0.4949465,112230.0,112220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761069836273,0.1341465,112230.0,112220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761069837484,0.1341465,112230.0,112220.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761069837686,0.1128265,112230.0,112220.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761069837879,0.1128265,112230.0,112220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761069838079,0.1341465,112230.0,112220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761069838783,0.4949465,112230.0,112220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761069839179,0.1321545,112220.0,112210.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761069839485,0.1321545,112220.0,112210.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761069840486,0.1118345,112220.0,112210.0,1.08624274]
["bitfinex-derivatives","BTCF0:USTF0",1761069840681,0.1331545,112220.0,112210.0,1.08624274]
["bitfinex-derivatives","BTCF0:USTF0",1761069840983,0.0900745,112220.0,112210.0,1.11008773]
["bitfinex-derivatives","BTCF0:USTF0",1761069841183,0.001,112220.0,112210.0,1.59917023]
["bitfinex-derivatives","BTCF0:USTF0",1761069841383,0.002,112220.0,112210.0,1.59917023]
["bitfinex-derivatives","BTCF0:USTF0",1761069843381,0.0910745,112220.0,112210.0,1.59917023]
["bitfinex-derivatives","BTCF0:USTF0",1761069843587,0.0910745,112220.0,112210.0,0.43064499]
["bitfinex-derivatives","BTCF0:USTF0",1761069843588,0.1341545,112220.0,112210.0,0.43064499]
["bitfinex-derivatives","BTCF0:USTF0",1761069843781,0.1341545,112220.0,112210.0,1.11044773]
["bitfinex-derivatives","BTCF0:USTF0",1761069844187,0.1341545,112220.0,112210.0,0.75288499]
["bitfinex-derivatives","BTCF0:USTF0",1761069844381,0.1341545,112220.0,112210.0,0.06984499]
["bitfinex-derivatives","BTCF0:USTF0",1761069844586,0.5341545,112220.0,112210.0,0.39200499]
["bitfinex-derivatives","BTCF0:USTF0",1761069845288,0.1321625,112210.0,112200.0,0.06984499]
["bitfinex-derivatives","BTCF0:USTF0",1761069845989,0.4929625,112210.0,112200.0,0.06984499]
["bitfinex-derivatives","BTCF0:USTF0",1761069846890,0.4929625,112210.0,112200.0,0.02384499]
["bitfinex-derivatives","BTCF0:USTF0",1761069847390,1.25052524,112210.0,112190.0,0.02384499]
["bitfinex-derivatives","BTCF0:USTF0",1761069847589,0.5069204,112200.0,112190.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761069847790,0.4929704,112200.0,112190.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761069849492,0.4939704,112200.0,112190.0,0.06984499]
["bitfinex-derivatives","BTCF0:USTF0",1761069850183,0.4949704,112200.0,112190.0,0.06984499]
["bitfinex-derivatives","BTCF0:USTF0",1761069850386,0.04508,112200.0,112190.0,0.42740773]
["bitfinex-derivatives","BTCF0:USTF0",1761069850583,0.00204,112200.0,112190.0,1.27730603]
["bitfinex-derivatives","BTCF0:USTF0",1761069850787,0.00204,112200.0,112190.0,1.28539829]
["bitfinex-derivatives","BTCF0:USTF0",1761069851190,0.00204,112200.0,112190.0,1.25346104]
["bitfinex-derivatives","BTCF0:USTF0",1761069851684,0.00104,112200.0,112190.0,1.30136692]
["bitfinex-derivatives","BTCF0:USTF0",1761069851883,4e-05,112200.0,112190.0,1.45346104]
["bitfinex-derivatives","BTCF0:USTF0",1761069852893,4e-05,112200.0,112190.0,1.5172007]
["bitfinex-derivatives","BTCF0:USTF0",1761069853080,4e-05,112200.0,112190.0,1.30121788]
["bitfinex-derivatives","BTCF0:USTF0",1761069854386,0.0891304,112200.0,112190.0,0.81211958]
["bitfinex-derivatives","BTCF0:USTF0",1761069855088,4e-05,112200.0,112190.0,0.90121788]
["bitfinex-derivatives","BTCF0:USTF0",1761069855880,0.37050087,112240.0,112210.0,0.0890778]
["bitfinex-derivatives","BTCF0:USTF0",1761069856079,0.50018327,112240.0,112230.0,0.40093274]
["bitfinex-derivatives","BTCF0:USTF0",1761069856281,0.50018327,112240.0,112230.0,0.42480948]
["bitfinex-derivatives","BTCF0:USTF0",1761069856692,0.50018327,112240.0,112230.0,0.42480377]
["bitfinex-derivatives","BTCF0:USTF0",1761069857083,0.4508624,112240.0,112230.0,0.42480377]
["bitfinex-derivatives","BTCF0:USTF0",1761069857279,0.0900624,112240.0,112230.0,0.78560377]
["bitfinex-derivatives","BTCF0:USTF0",1761069858084,0.0900624,112240.0,112230.0,0.79356839]
["bitfinex-derivatives","BTCF0:USTF0",1761069860194,0.01889,112250.0,112240.0,0.1026386]
["bitfinex-derivatives","BTCF0:USTF0",1761069860391,0.01889,112250.0,112240.0,1.57602973]
["bitfinex-derivatives","BTCF0:USTF0",1761069860587,0.01889,112250.0,112240.0,1.21846699]
["bitfinex-derivatives","BTCF0:USTF0",1761069860788,0.1079407,112250.0,112240.0,1.12940839]
["bitfinex-derivatives","BTCF0:USTF0",1761069861890,0.1521607,112250.0,112240.0,0.77184565]
["bitfinex-derivatives","BTCF0:USTF0",1761069862892,0.1521607,112250.0,112240.0,1.12940839]
["bitfinex-derivatives","BTCF0:USTF0",1761069863394,0.02089,112250.0,112240.0,1.21846699]
["bitfinex-derivatives","BTCF0:USTF0",1761069863597,0.01989,112250.0,112240.0,1.99194756]
["bitfinex-derivatives","BTCF0:USTF0",1761069863797,0.01989,112250.0,112240.0,2.33194756]
["bitfinex-derivatives","BTCF0:USTF0",1761069864592,0.01989,112250.0,112240.0,2.28419408]
["bitfinex-derivatives","BTCF0:USTF0",1761069865295,0.3608,112290.0,112260.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761069865496,0.0890151,112300.0,112280.0,0.88893888]
["bitfinex-derivatives","BTCF0:USTF0",1761069865801,0.1101884,112300.0,112290.0,1.04044274]
["bitfinex-derivatives","BTCF0:USTF0",1761069865996,0.13700918,112300.0,112290.0,1.04044274]
["bitfinex-derivatives","BTCF0:USTF0",1761069866195,0.13700918,112300.0,112290.0,0.72707]
["bitfinex-derivatives","BTCF0:USTF0",1761069866397,0.13700918,112300.0,112290.0,1.08463274]
["bitfinex-derivatives","BTCF0:USTF0",1761069866596,0.53700918,112300.0,112290.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1761069866901,0.53700918,112300.0,112290.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1761069867104,0.02694078,112300.0,112290.0,1.08459274]
["bitfinex-derivatives","BTCF0:USTF0",1761069867399,0.463366,112320.0,112310.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761069867400,0.04222,112320.0,112310.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761069868195,0.04222,112320.0,112310.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761069869193,0.0481176,112320.0,112310.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1761069869398,0.0481176,112320.0,112310.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761069869788,0.0501176,112320.0,112310.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1761069870393,0.0501176,112320.0,112310.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761069870991,0.0501176,112320.0,112310.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1761069871391,0.0501176,112320.0,112310.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761069871599,0.4636876,112320.0,112310.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761069871897,0.8244876,112320.0,112300.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761069872089,0.00492,112300.0,112290.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761069872288,0.40794,112300.0,112280.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761069872495,0.80794,112300.0,112280.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761069873099,0.04222,112280.0,112260.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761069873300,0.04222,112280.0,112270.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761069873496,0.1312468,112280.0,112270.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761069873695,0.5312468,112280.0,112270.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1761069874093,0.1312548,112270.0,112260.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761069874294,0.1312548,112270.0,112260.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1761069874506,0.0890348,112270.0,112260.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1761069875200,0.1312389,112290.0,112280.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761069875396,0.0890189,112290.0,112280.0,1.21901463]
["bitfinex-derivatives","BTCF0:USTF0",1761069875695,0.1312389,112290.0,112280.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761069877105,0.1322389,112290.0,112280.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761069877601,0.4930389,112290.0,112280.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761069877907,0.1322389,112290.0,112280.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761069881404,0.4930389,112290.0,112280.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761069881998,0.1322389,112290.0,112280.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761069882605,0.4930389,112290.0,112280.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761069882805,0.1322389,112290.0,112280.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761069883006,0.1322389,112290.0,112280.0,0.85825463]
["bitfinex-derivatives","BTCF0:USTF0",1761069883707,0.1322389,112290.0,112280.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761069883909,0.4930389,112290.0,112280.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761069884109,0.1322389,112290.0,112280.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761069884607,0.001,112290.0,112280.0,1.38632143]
["bitfinex-derivatives","BTCF0:USTF0",1761069884805,0.001,112290.0,112280.0,1.76136632]
["bitfinex-derivatives","BTCF0:USTF0",1761069885002,0.0900189,112290.0,112280.0,1.76136632]
["bitfinex-derivatives","BTCF0:USTF0",1761069885213,0.001,112290.0,112280.0,1.8091198]
["bitfinex-derivatives","BTCF0:USTF0",1761069885604,0.001,112290.0,112280.0,1.720093]
["bitfinex-derivatives","BTCF0:USTF0",1761069885805,0.1125988,112290.0,112280.0,0.95065952]
["bitfinex-derivatives","BTCF0:USTF0",1761069886111,0.1346988,112290.0,112280.0,0.47193489]
["bitfinex-derivatives","BTCF0:USTF0",1761069886412,0.8565788,112290.0,112280.0,0.05336489]
["bitfinex-derivatives","BTCF0:USTF0",1761069886711,1.2173788,112290.0,112280.0,0.02165417]
["bitfinex-derivatives","BTCF0:USTF0",1761069887006,1.2173788,112290.0,112280.0,0.04431417]
["bitfinex-derivatives","BTCF0:USTF0",1761069887309,1.2173788,112290.0,112280.0,0.08076417]
["bitfinex-derivatives","BTCF0:USTF0",1761069887496,1.2173788,112290.0,112280.0,0.06705417]
["bitfinex-derivatives","BTCF0:USTF0",1761069887900,1.2173788,112290.0,112280.0,0.02165417]
["bitfinex-derivatives","BTCF0:USTF0",1761069889409,1.2173388,112290.0,112280.0,0.02165417]
["bitfinex-derivatives","BTCF0:USTF0",1761069889606,0.8173788,112290.0,112280.0,0.08076417]
["bitfinex-derivatives","BTCF0:USTF0",1761069889807,0.4565788,112290.0,112280.0,0.08076417]
["bitfinex-derivatives","BTCF0:USTF0",1761069890312,0.1346988,112290.0,112280.0,0.10453626]
["bitfinex-derivatives","BTCF0:USTF0",1761069890506,0.4566188,112290.0,112280.0,0.10453626]
["bitfinex-derivatives","BTCF0:USTF0",1761069891602,0.4566188,112290.0,112280.0,0.08076417]
["bitfinex-derivatives","BTCF0:USTF0",1761069891801,0.4564588,112290.0,112280.0,0.58326089]
["bitfinex-derivatives","BTCF0:USTF0",1761069891998,0.4564588,112290.0,112280.0,0.10453626]
["bitfinex-derivatives","BTCF0:USTF0",1761069892297,0.1346988,112290.0,112280.0,0.10453626]
["bitfinex-derivatives","BTCF0:USTF0",1761069892501,0.4564188,112290.0,112280.0,0.10453626]
["bitfinex-derivatives","BTCF0:USTF0",1761069892907,0.4554188,112290.0,112280.0,0.10453626]
["bitfinex-derivatives","BTCF0:USTF0",1761069893107,0.4554188,112290.0,112280.0,0.09082626]
["bitfinex-derivatives","BTCF0:USTF0",1761069893308,0.4554188,112290.0,112280.0,0.06705417]
["bitfinex-derivatives","BTCF0:USTF0",1761069894412,0.4554188,112290.0,112280.0,0.07602489]
["bitfinex-derivatives","BTCF0:USTF0",1761069894612,0.4554188,112290.0,112280.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1761069895409,0.4554188,112290.0,112280.0,0.11255573]
["bitfinex-derivatives","BTCF0:USTF0",1761069896511,0.4554188,112290.0,112280.0,0.47335573]
["bitfinex-derivatives","BTCF0:USTF0",1761069896710,0.1336988,112290.0,112280.0,0.11255573]
["bitfinex-derivatives","BTCF0:USTF0",1761069896913,0.4552588,112290.0,112280.0,0.47335573]
["bitfinex-derivatives","BTCF0:USTF0",1761069898403,0.4552588,112290.0,112280.0,0.05344573]
["bitfinex-derivatives","BTCF0:USTF0",1761069898611,0.4552588,112290.0,112280.0,0.09884573]
["bitfinex-derivatives","BTCF0:USTF0",1761069899710,0.4552588,112290.0,112280.0,0.07610573]
["bitfinex-derivatives","BTCF0:USTF0",1761069900012,0.8156588,112290.0,112280.0,0.07610573]
["bitfinex-derivatives","BTCF0:USTF0",1761069900202,0.8156588,112290.0,112280.0,0.05344573]
["bitfinex-derivatives","BTCF0:USTF0",1761069900715,0.3608,112300.0,112290.0,0.0890189]
["bitfinex-derivatives","BTCF0:USTF0",1761069901017,0.1336855,112310.0,112300.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069901202,0.4944855,112310.0,112300.0,0.0992196]
["bitfinex-derivatives","BTCF0:USTF0",1761069901405,0.4944855,112310.0,112300.0,0.1288194]
["bitfinex-derivatives","BTCF0:USTF0",1761069901607,0.4944855,112310.0,112300.0,0.14693692]
["bitfinex-derivatives","BTCF0:USTF0",1761069902012,0.4944855,112310.0,112300.0,0.12419692]
["bitfinex-derivatives","BTCF0:USTF0",1761069902216,0.4944855,112310.0,112300.0,0.14693692]
["bitfinex-derivatives","BTCF0:USTF0",1761069902516,0.8944855,112310.0,112300.0,0.10153692]
["bitfinex-derivatives","BTCF0:USTF0",1761069902724,1.37321013,112310.0,112300.0,0.02386847]
["bitfinex-derivatives","BTCF0:USTF0",1761069903017,0.04468,112290.0,112270.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761069903215,0.72716,112290.0,112270.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761069903412,0.36636,112290.0,112270.0,1.20652463]
["bitfinex-derivatives","BTCF0:USTF0",1761069903613,0.72708,112290.0,112270.0,1.20652463]
["bitfinex-derivatives","BTCF0:USTF0",1761069904407,0.36628,112290.0,112270.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761069904606,0.04468,112290.0,112270.0,1.20652463]
["bitfinex-derivatives","BTCF0:USTF0",1761069904814,0.727,112290.0,112270.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761069905020,0.40548,112280.0,112270.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761069905416,0.04468,112280.0,112270.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761069906212,0.40548,112290.0,112280.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761069906417,0.36616,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069907025,0.04468,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069907609,0.04468,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761069907811,0.40548,112290.0,112280.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761069908017,0.40548,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069908517,0.04468,112290.0,112280.0,0.93783463]
["bitfinex-derivatives","BTCF0:USTF0",1761069908820,0.72676,112300.0,112280.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1761069909019,0.40548,112300.0,112280.0,0.53783463]
["bitfinex-derivatives","BTCF0:USTF0",1761069909216,0.41061,112300.0,112280.0,0.53783463]
["bitfinex-derivatives","BTCF0:USTF0",1761069909518,0.41061,112300.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069909720,0.04468,112280.0,112270.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761069909919,0.72688,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069910125,0.36608,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069910311,0.44468,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069910711,0.76636,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069911115,0.80548,112290.0,112280.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761069911419,0.40548,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069911623,0.04468,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069912026,0.40548,112290.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069913118,0.40548,112290.0,112280.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761069913323,0.40548,112290.0,112260.0,1.17455463]
["bitfinex-derivatives","BTCF0:USTF0",1761069913626,0.38338,112280.0,112270.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761069913927,0.41895,112280.0,112270.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761069914320,0.04468,112280.0,112270.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761069914521,0.38479765,112300.0,112280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761069914718,0.40536,112300.0,112290.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761069915228,0.04456,112300.0,112290.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761069916628,0.41049,112300.0,112290.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761069917030,0.41149,112300.0,112290.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761069917430,0.81149,112300.0,112280.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761069917626,0.41149,112300.0,112280.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761069917827,0.40636,112300.0,112280.0,0.85788463]
["bitfinex-derivatives","BTCF0:USTF0",1761069918022,0.40636,112300.0,112280.0,1.21868463]
["bitfinex-derivatives","BTCF0:USTF0",1761069918223,0.7276,112300.0,112280.0,0.85788463]
["bitfinex-derivatives","BTCF0:USTF0",1761069918424,0.73273,112300.0,112280.0,0.85788463]
["bitfinex-derivatives","BTCF0:USTF0",1761069919024,0.73273,112300.0,112280.0,1.21868463]
["bitfinex-derivatives","BTCF0:USTF0",1761069919735,0.73173,112300.0,112280.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1761069919930,0.73173,112300.0,112280.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761069920733,0.7266,112300.0,112280.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761069920935,0.7266,112300.0,112280.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1761069921232,0.07750731,112310.0,112300.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761069921528,1.8667694,112320.0,112300.0,0.85712463]
["bitfinex-derivatives","BTCF0:USTF0",1761069921837,1.8667694,112320.0,112310.0,0.52332463]
["bitfinex-derivatives","BTCF0:USTF0",1761069922436,1.5059694,112320.0,112310.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761069922635,1.5059694,112320.0,112310.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761069923034,1.5059694,112320.0,112310.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761069923331,1.5059694,112320.0,112310.0,0.88412463]
["bitfinex-derivatives","BTCF0:USTF0",1761069923630,0.0059694,112320.0,112310.0,1.28412463]
["bitfinex-derivatives","BTCF0:USTF0",1761069923834,0.40631,112330.0,112320.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761069924132,0.04551,112330.0,112320.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761069924432,0.04551,112330.0,112320.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761069924638,0.40631,112330.0,112310.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761069924834,0.05998,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761069925137,0.04551,112300.0,112290.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761069925338,0.05064,112300.0,112290.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761069925727,0.05064,112300.0,112290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761069925934,0.04551,112300.0,112290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761069929233,0.04551,112300.0,112290.0,0.88412463]
["bitfinex-derivatives","BTCF0:USTF0",1761069929530,0.04551,112300.0,112290.0,1.28412463]
["bitfinex-derivatives","BTCF0:USTF0",1761069929932,1.5,112310.0,112300.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761069930132,1.5,112310.0,112300.0,0.89684463]
["bitfinex-derivatives","BTCF0:USTF0",1761069930433,1.5,112310.0,112300.0,1.21788463]
["bitfinex-derivatives","BTCF0:USTF0",1761069932339,1.5,112310.0,112300.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1761069933134,1.8608,112310.0,112300.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1761069934149,1.8608,112310.0,112300.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761069935945,1.8608,112310.0,112300.0,0.41415454]
["bitfinex-derivatives","BTCF0:USTF0",1761069937744,1.5,112310.0,112300.0,0.77495454]
["bitfinex-derivatives","BTCF0:USTF0",1761069937940,0.00359398,112320.0,112300.0,1.17495454]
["bitfinex-derivatives","BTCF0:USTF0",1761069938138,0.47807785,112340.0,112310.0,1.11469095]
["bitfinex-derivatives","BTCF0:USTF0",1761069938139,0.44608054,112340.0,112310.0,1.11469095]
["bitfinex-derivatives","BTCF0:USTF0",1761069938342,0.49159054,112340.0,112330.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761069938546,0.49159054,112340.0,112320.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761069939046,1.5,112330.0,112320.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761069939842,1.5,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761069940042,1.5,112330.0,112320.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761069941047,0.04551,112320.0,112310.0,0.75793641]
["bitfinex-derivatives","BTCF0:USTF0",1761069941249,0.04551,112320.0,112310.0,1.11477095]
["bitfinex-derivatives","BTCF0:USTF0",1761069941451,0.04551,112320.0,112310.0,1.08291454]
["bitfinex-derivatives","BTCF0:USTF0",1761069941843,1.8618,112330.0,112320.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761069942045,0.02413,112330.0,112320.0,0.77495454]
["bitfinex-derivatives","BTCF0:USTF0",1761069942241,0.04651,112330.0,112320.0,0.77495454]
["bitfinex-derivatives","BTCF0:USTF0",1761069942442,0.04551,112330.0,112320.0,0.77495454]
["bitfinex-derivatives","BTCF0:USTF0",1761069942845,0.04551,112330.0,112320.0,1.17495454]
["bitfinex-derivatives","BTCF0:USTF0",1761069943851,1.50348833,112340.0,112320.0,1.17495454]
["bitfinex-derivatives","BTCF0:USTF0",1761069944052,1.50348833,112340.0,112330.0,0.72223454]
["bitfinex-derivatives","BTCF0:USTF0",1761069944256,1.50348833,112340.0,112330.0,1.08303454]
["bitfinex-derivatives","BTCF0:USTF0",1761069944449,1.50348833,112340.0,112330.0,1.17201724]
["bitfinex-derivatives","BTCF0:USTF0",1761069944645,1.50348833,112340.0,112330.0,1.57201724]
["bitfinex-derivatives","BTCF0:USTF0",1761069945048,1.50448833,112340.0,112330.0,1.60387365]
["bitfinex-derivatives","BTCF0:USTF0",1761069945552,1.50448833,112340.0,112330.0,1.51489095]
["bitfinex-derivatives","BTCF0:USTF0",1761069945752,0.00448833,112340.0,112330.0,1.51489095]
["bitfinex-derivatives","BTCF0:USTF0",1761069946552,0.00448833,112340.0,112330.0,1.60387365]
["bitfinex-derivatives","BTCF0:USTF0",1761069947157,0.00448833,112340.0,112330.0,1.51489095]
["bitfinex-derivatives","BTCF0:USTF0",1761069947761,0.04966833,112340.0,112330.0,1.51489095]
["bitfinex-derivatives","BTCF0:USTF0",1761069947960,0.00448833,112340.0,112330.0,1.51489095]
["bitfinex-derivatives","BTCF0:USTF0",1761069948161,0.00448833,112340.0,112330.0,1.60387365]
["bitfinex-derivatives","BTCF0:USTF0",1761069948359,0.001,112340.0,112330.0,1.60387365]
["bitfinex-derivatives","BTCF0:USTF0",1761069948565,1.5,112350.0,112340.0,0.1465248]
["bitfinex-derivatives","BTCF0:USTF0",1761069948766,1.5,112350.0,112340.0,0.89590643]
["bitfinex-derivatives","BTCF0:USTF0",1761069948964,1.50472312,112350.0,112340.0,0.89590643]
["bitfinex-derivatives","BTCF0:USTF0",1761069949159,0.68641,112380.0,112350.0,0.0889653]
["bitfinex-derivatives","BTCF0:USTF0",1761069949160,0.3887,112380.0,112350.0,0.0889653]
["bitfinex-derivatives","BTCF0:USTF0",1761069949467,0.41111,112380.0,112370.0,0.40044454]
["bitfinex-derivatives","BTCF0:USTF0",1761069949662,0.41111,112380.0,112370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761069949864,0.05031,112380.0,112370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761069950567,0.05031,112380.0,112360.0,1.05205454]
["bitfinex-derivatives","BTCF0:USTF0",1761069950770,1.5,112370.0,112360.0,1.05205454]
["bitfinex-derivatives","BTCF0:USTF0",1761069951364,0.04518,112360.0,112350.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761069951565,0.05846,112360.0,112340.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761069951869,0.41926,112360.0,112340.0,0.73494454]
["bitfinex-derivatives","BTCF0:USTF0",1761069954459,0.04518,112340.0,112330.0,0.72485]
["bitfinex-derivatives","BTCF0:USTF0",1761069954664,0.02277,112340.0,112330.0,1.08168454]
["bitfinex-derivatives","BTCF0:USTF0",1761069954864,0.04518,112340.0,112330.0,0.72485]
["bitfinex-derivatives","BTCF0:USTF0",1761069955067,0.04518,112340.0,112330.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1761069955665,0.04518,112340.0,112330.0,0.72088454]
["bitfinex-derivatives","BTCF0:USTF0",1761069956367,0.37408,112360.0,112330.0,1.08168454]
["bitfinex-derivatives","BTCF0:USTF0",1761069956572,0.04518,112350.0,112340.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761069958271,0.11765272,112350.0,112340.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761069959372,0.04518,112350.0,112340.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761069959874,0.40698,112350.0,112340.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761069960375,0.04518,112330.0,112320.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761069960562,0.04518,112330.0,112320.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761069962568,0.04518,112330.0,112320.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761069962871,0.36558,112340.0,112320.0,0.77518454]
["bitfinex-derivatives","BTCF0:USTF0",1761069963279,0.36558,112340.0,112320.0,0.79903714]
["bitfinex-derivatives","BTCF0:USTF0",1761069963464,0.001,112330.0,112320.0,0.79903714]
["bitfinex-derivatives","BTCF0:USTF0",1761069963778,0.001,112330.0,112320.0,0.77518454]
["bitfinex-derivatives","BTCF0:USTF0",1761069964074,0.00551833,112330.0,112320.0,0.4422026]
["bitfinex-derivatives","BTCF0:USTF0",1761069964378,0.00451833,112330.0,112320.0,0.77518454]
["bitfinex-derivatives","BTCF0:USTF0",1761069964579,0.36658,112340.0,112320.0,0.44219664]
["bitfinex-derivatives","BTCF0:USTF0",1761069964771,0.36658,112340.0,112320.0,0.79903118]
["bitfinex-derivatives","BTCF0:USTF0",1761069966172,1.09749454,112340.0,112320.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761069966474,0.04618,112330.0,112320.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761069966777,0.02377,112330.0,112320.0,0.77518454]
["bitfinex-derivatives","BTCF0:USTF0",1761069967279,0.02277,112330.0,112320.0,0.77518454]
["bitfinex-derivatives","BTCF0:USTF0",1761069968079,0.02377,112330.0,112320.0,0.77518454]
["bitfinex-derivatives","BTCF0:USTF0",1761069968579,0.04618,112330.0,112320.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761069971184,0.05846,112320.0,112310.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761069971574,0.41926,112320.0,112310.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761069971881,0.41926,112320.0,112310.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761069972083,0.40598,112320.0,112310.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761069972282,1.49653454,112320.0,112310.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761069972483,0.01328,112300.0,112260.0,0.39858664]
["bitfinex-derivatives","BTCF0:USTF0",1761069972778,0.02277,112270.0,112260.0,0.08139664]
["bitfinex-derivatives","BTCF0:USTF0",1761069972975,0.04518,112270.0,112260.0,0.08139664]
["bitfinex-derivatives","BTCF0:USTF0",1761069973171,0.04518,112270.0,112260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761069973479,0.04524894,112270.0,112260.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761069973686,0.40604894,112270.0,112260.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761069973880,0.40604894,112270.0,112260.0,0.05843659]
["bitfinex-derivatives","BTCF0:USTF0",1761069974484,0.40604894,112270.0,112260.0,0.05943659]
["bitfinex-derivatives","BTCF0:USTF0",1761069975386,0.72652894,112270.0,112260.0,0.05943659]
["bitfinex-derivatives","BTCF0:USTF0",1761069975978,0.72652894,112270.0,112260.0,0.01582659]
["bitfinex-derivatives","BTCF0:USTF0",1761069975979,1.08336348,112270.0,112260.0,0.01582659]
["bitfinex-derivatives","BTCF0:USTF0",1761069976383,1.48800235,112270.0,112260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069977083,1.08800235,112270.0,112260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761069977782,0.04332,112240.0,112230.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1761069977981,0.04338894,112240.0,112230.0,1.07556]
["bitfinex-derivatives","BTCF0:USTF0",1761069978180,0.04338894,112240.0,112230.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761069978384,6.894e-05,112240.0,112230.0,0.91187454]
["bitfinex-derivatives","BTCF0:USTF0",1761069978777,0.08912284,112240.0,112230.0,1.31187454]
["bitfinex-derivatives","BTCF0:USTF0",1761069978985,0.08912284,112240.0,112230.0,1.27556]
["bitfinex-derivatives","BTCF0:USTF0",1761069979188,0.08912284,112240.0,112230.0,1.63239454]
["bitfinex-derivatives","BTCF0:USTF0",1761069979887,0.08912284,112240.0,112230.0,1.66024118]
["bitfinex-derivatives","BTCF0:USTF0",1761069981282,0.08912284,112240.0,112230.0,1.63643454]
["bitfinex-derivatives","BTCF0:USTF0",1761069982593,0.13365284,112240.0,112230.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1761069982785,0.13365284,112240.0,112230.0,1.23643454]
["bitfinex-derivatives","BTCF0:USTF0",1761069983488,0.14648284,112240.0,112230.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1761069983889,1.26411738,112240.0,112230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761069984087,0.1335919,112230.0,112220.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761069984388,0.1464298,112220.0,112210.0,0.72547587]
["bitfinex-derivatives","BTCF0:USTF0",1761069984984,0.1335998,112220.0,112210.0,0.72547587]
["bitfinex-derivatives","BTCF0:USTF0",1761069985186,0.1335998,112220.0,112210.0,1.08231041]
["bitfinex-derivatives","BTCF0:USTF0",1761069985392,0.1335998,112220.0,112210.0,0.72547587]
["bitfinex-derivatives","BTCF0:USTF0",1761069985784,0.13823133,112220.0,112210.0,0.72547587]
["bitfinex-derivatives","BTCF0:USTF0",1761069986686,0.12954159,112220.0,112210.0,0.72547587]
["bitfinex-derivatives","BTCF0:USTF0",1761069987196,0.12954159,112220.0,112210.0,1.08231041]
["bitfinex-derivatives","BTCF0:USTF0",1761069987392,0.12954159,112220.0,112210.0,0.72547587]
["bitfinex-derivatives","BTCF0:USTF0",1761069988486,0.12954159,112220.0,112210.0,0.73940169]
["bitfinex-derivatives","BTCF0:USTF0",1761069989789,0.14237159,112220.0,112210.0,0.41880169]
["bitfinex-derivatives","BTCF0:USTF0",1761069989989,0.14237159,112220.0,112210.0,0.73944169]
["bitfinex-derivatives","BTCF0:USTF0",1761069990190,0.13657803,112220.0,112210.0,0.73944169]
["bitfinex-derivatives","BTCF0:USTF0",1761069991196,0.13657803,112220.0,112210.0,0.01399169]
["bitfinex-derivatives","BTCF0:USTF0",1761069991197,0.49348151,112220.0,112210.0,0.01399169]
["bitfinex-derivatives","BTCF0:USTF0",1761069991397,0.13664697,112220.0,112210.0,0.01399169]
["bitfinex-derivatives","BTCF0:USTF0",1761069991692,1.57492151,112220.0,112210.0,0.01399169]
["bitfinex-derivatives","BTCF0:USTF0",1761069991892,0.1464458,112200.0,112190.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761069992098,0.5072458,112200.0,112190.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761069992893,0.5073615,112200.0,112190.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761069993199,0.1465615,112200.0,112190.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761069993699,0.1465615,112200.0,112190.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761069993997,0.0892015,112200.0,112190.0,0.76164454]
["bitfinex-derivatives","BTCF0:USTF0",1761069994389,0.0001157,112200.0,112190.0,0.76164454]
["bitfinex-derivatives","BTCF0:USTF0",1761069994589,0.0001157,112200.0,112190.0,1.57141824]
["bitfinex-derivatives","BTCF0:USTF0",1761069994791,0.0001157,112200.0,112190.0,1.93526488]
["bitfinex-derivatives","BTCF0:USTF0",1761069996402,0.0001157,112200.0,112190.0,1.94316533]
["bitfinex-derivatives","BTCF0:USTF0",1761069996804,0.0892015,112200.0,112190.0,1.73558522]
["bitfinex-derivatives","BTCF0:USTF0",1761069997103,0.0892015,112200.0,112190.0,1.20474443]
["bitfinex-derivatives","BTCF0:USTF0",1761069997304,0.0892015,112200.0,112190.0,1.32558522]
["bitfinex-derivatives","BTCF0:USTF0",1761069997506,0.0892015,112200.0,112190.0,1.32658522]
["bitfinex-derivatives","BTCF0:USTF0",1761069997801,0.1465615,112200.0,112190.0,0.43755709]
["bitfinex-derivatives","BTCF0:USTF0",1761069997999,0.1465615,112200.0,112190.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1761069998199,0.1465615,112200.0,112190.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1761069999394,0.13786995,112200.0,112190.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1761069999595,0.0890816,112210.0,112200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1761069999799,0.0890816,112210.0,112200.0,0.92153613]
["bitfinex-derivatives","BTCF0:USTF0",1761070000300,0.0890816,112210.0,112200.0,0.4422817]
["bitfinex-derivatives","BTCF0:USTF0",1761070000707,0.00463153,112220.0,112200.0,1.41061543]
["bitfinex-derivatives","BTCF0:USTF0",1761070000902,0.0890724,112220.0,112210.0,1.22852613]
["bitfinex-derivatives","BTCF0:USTF0",1761070001096,0.0890724,112220.0,112210.0,0.7492717]
["bitfinex-derivatives","BTCF0:USTF0",1761070001997,0.13819652,112220.0,112210.0,0.7492717]
["bitfinex-derivatives","BTCF0:USTF0",1761070002204,0.15102652,112220.0,112210.0,0.78101879]
["bitfinex-derivatives","BTCF0:USTF0",1761070002499,0.1336078,112210.0,112200.0,0.4285917]
["bitfinex-derivatives","BTCF0:USTF0",1761070002705,0.1336078,112210.0,112200.0,0.4422817]
["bitfinex-derivatives","BTCF0:USTF0",1761070003500,0.0890778,112210.0,112200.0,0.45024709]
["bitfinex-derivatives","BTCF0:USTF0",1761070003693,0.0890778,112210.0,112200.0,0.92950152]
["bitfinex-derivatives","BTCF0:USTF0",1761070003898,0.0890778,112210.0,112200.0,0.94342819]
["bitfinex-derivatives","BTCF0:USTF0",1761070004098,0.0890778,112210.0,112200.0,0.46417376]
["bitfinex-derivatives","BTCF0:USTF0",1761070004599,0.02327,112210.0,112200.0,0.78384376]
["bitfinex-derivatives","BTCF0:USTF0",1761070004801,0.0890778,112210.0,112200.0,1.26309819]
["bitfinex-derivatives","BTCF0:USTF0",1761070004998,0.0890778,112210.0,112200.0,1.35218399]
["bitfinex-derivatives","BTCF0:USTF0",1761070005898,0.0890778,112210.0,112200.0,0.78384376]
["bitfinex-derivatives","BTCF0:USTF0",1761070006298,0.0890778,112210.0,112200.0,0.87292956]
["bitfinex-derivatives","BTCF0:USTF0",1761070006503,0.0890778,112210.0,112200.0,1.33825732]
["bitfinex-derivatives","BTCF0:USTF0",1761070006704,0.0890778,112210.0,112200.0,1.35218402]
["bitfinex-derivatives","BTCF0:USTF0",1761070007195,0.0890778,112210.0,112200.0,0.78384379]
["bitfinex-derivatives","BTCF0:USTF0",1761070007398,0.0890778,112210.0,112200.0,0.7520967]
["bitfinex-derivatives","BTCF0:USTF0",1761070008300,0.1346678,112210.0,112200.0,0.45062633]
["bitfinex-derivatives","BTCF0:USTF0",1761070008500,0.1346678,112210.0,112200.0,0.10437633]
["bitfinex-derivatives","BTCF0:USTF0",1761070008709,0.1346678,112210.0,112200.0,0.46517633]
["bitfinex-derivatives","BTCF0:USTF0",1761070010610,0.5346678,112210.0,112200.0,0.45249633]
["bitfinex-derivatives","BTCF0:USTF0",1761070010907,0.5346678,112210.0,112200.0,0.77317633]
["bitfinex-derivatives","BTCF0:USTF0",1761070011801,0.09366982,112220.0,112200.0,1.35419656]
["bitfinex-derivatives","BTCF0:USTF0",1761070012001,0.0849794,112220.0,112210.0,0.91685406]
["bitfinex-derivatives","BTCF0:USTF0",1761070012202,0.0849794,112220.0,112210.0,0.49927497]
["bitfinex-derivatives","BTCF0:USTF0",1761070012610,0.0890699,112220.0,112210.0,0.49927497]
["bitfinex-derivatives","BTCF0:USTF0",1761070012810,0.0890699,112220.0,112210.0,0.45156878]
["bitfinex-derivatives","BTCF0:USTF0",1761070013006,0.0890699,112220.0,112210.0,0.4196367]
["bitfinex-derivatives","BTCF0:USTF0",1761070013211,0.0890699,112220.0,112210.0,0.4993149]
["bitfinex-derivatives","BTCF0:USTF0",1761070014110,0.09466734,112220.0,112210.0,0.4993149]
["bitfinex-derivatives","BTCF0:USTF0",1761070014298,0.15329734,112220.0,112210.0,0.4993149]
["bitfinex-derivatives","BTCF0:USTF0",1761070014497,0.15329734,112220.0,112210.0,0.77220626]
["bitfinex-derivatives","BTCF0:USTF0",1761070014903,0.15329734,112220.0,112210.0,0.43536739]
["bitfinex-derivatives","BTCF0:USTF0",1761070015110,0.15329734,112220.0,112210.0,0.40343783]
["bitfinex-derivatives","BTCF0:USTF0",1761070016102,0.55329734,112220.0,112210.0,0.03788783]
["bitfinex-derivatives","BTCF0:USTF0",1761070016303,0.55329734,112220.0,112210.0,0.08279783]
["bitfinex-derivatives","BTCF0:USTF0",1761070016505,0.55329734,112220.0,112210.0,0.44359783]
["bitfinex-derivatives","BTCF0:USTF0",1761070016506,0.11705734,112220.0,112210.0,0.44359783]
["bitfinex-derivatives","BTCF0:USTF0",1761070016806,0.09466734,112220.0,112210.0,0.44359783]
["bitfinex-derivatives","BTCF0:USTF0",1761070017811,0.11705734,112220.0,112210.0,0.44359783]
["bitfinex-derivatives","BTCF0:USTF0",1761070018119,0.11705734,112220.0,112210.0,0.08279783]
["bitfinex-derivatives","BTCF0:USTF0",1761070018303,0.11705734,112220.0,112210.0,0.44359783]
["bitfinex-derivatives","BTCF0:USTF0",1761070019112,0.11705734,112220.0,112210.0,0.45156626]
["bitfinex-derivatives","BTCF0:USTF0",1761070020011,0.09466734,112220.0,112210.0,0.45156626]
["bitfinex-derivatives","BTCF0:USTF0",1761070020513,0.0801835,112220.0,112210.0,0.44361122]
["bitfinex-derivatives","BTCF0:USTF0",1761070020707,0.1025735,112220.0,112210.0,0.47554078]
["bitfinex-derivatives","BTCF0:USTF0",1761070021007,0.5388135,112220.0,112210.0,0.11474078]
["bitfinex-derivatives","BTCF0:USTF0",1761070021212,0.5388135,112220.0,112210.0,0.08281381]
["bitfinex-derivatives","BTCF0:USTF0",1761070021512,0.1257735,112220.0,112210.0,0.44361381]
["bitfinex-derivatives","BTCF0:USTF0",1761070022008,0.07149324,112220.0,112210.0,0.92286824]
["bitfinex-derivatives","BTCF0:USTF0",1761070022212,0.07149324,112220.0,112210.0,0.91689399]
["bitfinex-derivatives","BTCF0:USTF0",1761070022408,0.07149324,112220.0,112210.0,0.43763956]
["bitfinex-derivatives","BTCF0:USTF0",1761070022803,0.03193249,112240.0,112220.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761070023003,1.5,112250.0,112240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761070023208,1.5,112250.0,112240.0,1.01862799]
["bitfinex-derivatives","BTCF0:USTF0",1761070023505,0.00544305,112250.0,112240.0,1.01862799]
["bitfinex-derivatives","BTCF0:USTF0",1761070023708,0.00544305,112250.0,112240.0,0.45031956]
["bitfinex-derivatives","BTCF0:USTF0",1761070023709,0.04559,112250.0,112240.0,0.45031956]
["bitfinex-derivatives","BTCF0:USTF0",1761070024012,0.05963,112240.0,112230.0,0.07683956]
["bitfinex-derivatives","BTCF0:USTF0",1761070024210,0.42043,112240.0,112230.0,0.07683956]
["bitfinex-derivatives","BTCF0:USTF0",1761070024412,0.42043,112240.0,112230.0,0.0827144]
["bitfinex-derivatives","BTCF0:USTF0",1761070024413,0.04659,112240.0,112230.0,0.0827144]
["bitfinex-derivatives","BTCF0:USTF0",1761070024611,0.04659,112240.0,112230.0,0.4435144]
["bitfinex-derivatives","BTCF0:USTF0",1761070025309,0.05963,112240.0,112230.0,0.4435144]
["bitfinex-derivatives","BTCF0:USTF0",1761070025511,0.05963,112240.0,112230.0,0.0827144]
["bitfinex-derivatives","BTCF0:USTF0",1761070025711,0.42043,112240.0,112230.0,0.0378044]
["bitfinex-derivatives","BTCF0:USTF0",1761070026014,1.29868443,112240.0,112230.0,0.01386713]
["bitfinex-derivatives","BTCF0:USTF0",1761070026201,1.29868443,112240.0,112230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761070026407,1.29968443,112240.0,112230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761070026716,0.05863,112200.0,112190.0,0.75823956]
["bitfinex-derivatives","BTCF0:USTF0",1761070026918,0.05863,112200.0,112190.0,0.94823956]
["bitfinex-derivatives","BTCF0:USTF0",1761070027510,0.05863,112200.0,112190.0,0.58743956]
["bitfinex-derivatives","BTCF0:USTF0",1761070027707,0.05283531,112200.0,112190.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761070028109,0.05283531,112200.0,112190.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761070029409,0.05283531,112200.0,112190.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761070029715,0.45283531,112200.0,112190.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761070029910,0.45283531,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070030122,0.81363531,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070033230,0.81363531,112200.0,112190.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761070033426,0.81363531,112200.0,112190.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761070034629,0.45283531,112200.0,112190.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761070034833,0.45283531,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070035035,1.29288974,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070035638,0.81363531,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070036226,1.29288974,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070036835,1.38197554,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070037036,0.98197554,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070038434,0.98197554,112200.0,112190.0,0.0149313]
["bitfinex-derivatives","BTCF0:USTF0",1761070039532,0.14192111,112200.0,112190.0,0.0577413]
["bitfinex-derivatives","BTCF0:USTF0",1761070039733,0.46252111,112200.0,112190.0,0.0577413]
["bitfinex-derivatives","BTCF0:USTF0",1761070042143,0.46252111,112200.0,112190.0,0.0361113]
["bitfinex-derivatives","BTCF0:USTF0",1761070042343,0.46252111,112200.0,112190.0,0.0149313]
["bitfinex-derivatives","BTCF0:USTF0",1761070042643,0.46252111,112200.0,112190.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1761070044336,1.30257554,112200.0,112190.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1761070045136,1.30257554,112200.0,112190.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1761070045540,0.82332111,112200.0,112190.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1761070047244,1.30257554,112200.0,112190.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1761070047943,1.70257554,112200.0,112190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761070049148,0.1338896,112170.0,112160.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761070049445,1.6338896,112170.0,112160.0,0.63499]
["bitfinex-derivatives","BTCF0:USTF0",1761070050448,1.6338896,112170.0,112160.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1761070050743,1.70433325,112170.0,112160.0,0.63699]
["bitfinex-derivatives","BTCF0:USTF0",1761070051149,1.70437325,112170.0,112160.0,0.63699]
["bitfinex-derivatives","BTCF0:USTF0",1761070051549,2.06517325,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070052750,0.1339055,112150.0,112140.0,0.43691956]
["bitfinex-derivatives","BTCF0:USTF0",1761070052956,1.30001253,112150.0,112140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761070053251,0.1476435,112140.0,112130.0,0.40507424]
["bitfinex-derivatives","BTCF0:USTF0",1761070053445,0.1476435,112140.0,112130.0,0.34427424]
["bitfinex-derivatives","BTCF0:USTF0",1761070053651,0.1476435,112140.0,112130.0,0.30008424]
["bitfinex-derivatives","BTCF0:USTF0",1761070053844,0.98769793,112140.0,112130.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761070054144,0.1339373,112110.0,112100.0,0.45061956]
["bitfinex-derivatives","BTCF0:USTF0",1761070054349,0.12813848,112110.0,112100.0,0.77691956]
["bitfinex-derivatives","BTCF0:USTF0",1761070054539,0.12813848,112110.0,112100.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1761070055137,0.12821969,112110.0,112100.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1761070055351,0.12821969,112110.0,112100.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1761070055549,0.12821969,112110.0,112100.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1761070055742,0.12721969,112110.0,112100.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1761070055942,0.12621969,112110.0,112100.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1761070056343,0.12621969,112110.0,112100.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1761070056752,0.04486121,112110.0,112100.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1761070056945,0.13401851,112110.0,112100.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1761070057443,0.45461851,112110.0,112100.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1761070057760,0.45465851,112110.0,112100.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1761070058855,8.121e-05,112110.0,112100.0,1.51881038]
["bitfinex-derivatives","BTCF0:USTF0",1761070059046,0.4545643,112130.0,112100.0,1.60797568]
["bitfinex-derivatives","BTCF0:USTF0",1761070059247,0.1339293,112120.0,112110.0,0.74055038]
["bitfinex-derivatives","BTCF0:USTF0",1761070059442,0.1339391,112110.0,112100.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761070059642,0.4545791,112110.0,112100.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1761070060045,0.4546191,112110.0,112100.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1761070060250,0.4546191,112110.0,112100.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1761070060453,0.4536191,112110.0,112100.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1761070061053,0.4536191,112110.0,112100.0,0.75992961]
["bitfinex-derivatives","BTCF0:USTF0",1761070061948,0.4536191,112110.0,112100.0,0.76092961]
["bitfinex-derivatives","BTCF0:USTF0",1761070062351,0.36546,112110.0,112100.0,0.76092961]
["bitfinex-derivatives","BTCF0:USTF0",1761070062553,4e-05,112110.0,112100.0,1.62191519]
["bitfinex-derivatives","BTCF0:USTF0",1761070063350,0.1115873,112110.0,112100.0,1.53274999]
["bitfinex-derivatives","BTCF0:USTF0",1761070063658,0.1339773,112110.0,112100.0,1.53274999]
["bitfinex-derivatives","BTCF0:USTF0",1761070063955,0.1339773,112110.0,112100.0,1.22191519]
["bitfinex-derivatives","BTCF0:USTF0",1761070064350,4e-05,112110.0,112100.0,1.22191519]
["bitfinex-derivatives","BTCF0:USTF0",1761070064851,4e-05,112110.0,112100.0,1.62191519]
["bitfinex-derivatives","BTCF0:USTF0",1761070065161,0.0891973,112110.0,112100.0,1.62191519]
["bitfinex-derivatives","BTCF0:USTF0",1761070065852,4e-05,112110.0,112100.0,1.97452475]
["bitfinex-derivatives","BTCF0:USTF0",1761070066253,4e-05,112110.0,112100.0,1.96058514]
["bitfinex-derivatives","BTCF0:USTF0",1761070066453,4e-05,112110.0,112100.0,1.97452273]
["bitfinex-derivatives","BTCF0:USTF0",1761070067253,4e-05,112110.0,112100.0,1.96058514]
["bitfinex-derivatives","BTCF0:USTF0",1761070067960,4e-05,112110.0,112100.0,1.97446411]
["bitfinex-derivatives","BTCF0:USTF0",1761070069159,0.08049267,112120.0,112110.0,0.1343373]
["bitfinex-derivatives","BTCF0:USTF0",1761070069354,0.08049267,112120.0,112110.0,0.89713665]
["bitfinex-derivatives","BTCF0:USTF0",1761070070360,0.08049267,112120.0,112110.0,0.89813665]
["bitfinex-derivatives","BTCF0:USTF0",1761070070655,0.0891476,112130.0,112120.0,0.1477776]
["bitfinex-derivatives","BTCF0:USTF0",1761070070860,0.0891476,112130.0,112120.0,0.88057695]
["bitfinex-derivatives","BTCF0:USTF0",1761070071051,0.0891476,112130.0,112120.0,0.88042939]
["bitfinex-derivatives","BTCF0:USTF0",1761070071253,0.1111939,112140.0,112130.0,0.1343234]
["bitfinex-derivatives","BTCF0:USTF0",1761070071453,0.1111939,112140.0,112130.0,0.77783179]
["bitfinex-derivatives","BTCF0:USTF0",1761070071662,0.1111939,112140.0,112130.0,0.76410038]
["bitfinex-derivatives","BTCF0:USTF0",1761070072060,0.1478439,112140.0,112130.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1761070072958,0.5478439,112140.0,112130.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1761070074365,0.9086439,112140.0,112130.0,0.05893776]
["bitfinex-derivatives","BTCF0:USTF0",1761070074555,0.5478439,112140.0,112130.0,0.05893776]
["bitfinex-derivatives","BTCF0:USTF0",1761070074766,0.5478439,112140.0,112130.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1761070074951,0.5478439,112140.0,112130.0,0.05893776]
["bitfinex-derivatives","BTCF0:USTF0",1761070075357,0.5478439,112140.0,112130.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1761070075660,0.618014,112140.0,112130.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1761070075859,0.618014,112140.0,112130.0,0.05893776]
["bitfinex-derivatives","BTCF0:USTF0",1761070076367,0.218014,112140.0,112130.0,0.05893776]
["bitfinex-derivatives","BTCF0:USTF0",1761070078266,0.218014,112140.0,112130.0,0.01375776]
["bitfinex-derivatives","BTCF0:USTF0",1761070078766,0.218014,112140.0,112130.0,0.05893776]
["bitfinex-derivatives","BTCF0:USTF0",1761070078959,0.218014,112140.0,112130.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761070079162,0.218014,112140.0,112130.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761070080160,0.0891459,112130.0,112120.0,0.43790956]
["bitfinex-derivatives","BTCF0:USTF0",1761070080357,0.4548659,112130.0,112120.0,0.43790956]
["bitfinex-derivatives","BTCF0:USTF0",1761070081054,0.4548659,112130.0,112120.0,0.45135956]
["bitfinex-derivatives","BTCF0:USTF0",1761070081657,0.4548659,112130.0,112120.0,0.43790956]
["bitfinex-derivatives","BTCF0:USTF0",1761070081864,0.4548659,112130.0,112120.0,0.39272956]
["bitfinex-derivatives","BTCF0:USTF0",1761070082061,1.21298628,112130.0,112120.0,0.39272956]
["bitfinex-derivatives","BTCF0:USTF0",1761070082266,1.21298628,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070082573,0.84616847,112130.0,112120.0,0.41979231]
["bitfinex-derivatives","BTCF0:USTF0",1761070082866,0.84616847,112130.0,112120.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761070083558,0.84616847,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070083865,0.1478539,112120.0,112110.0,0.4856582]
["bitfinex-derivatives","BTCF0:USTF0",1761070084064,0.1478539,112120.0,112110.0,0.7456582]
["bitfinex-derivatives","BTCF0:USTF0",1761070084569,0.86677428,112120.0,112110.0,0.12574368]
["bitfinex-derivatives","BTCF0:USTF0",1761070084769,1.26677428,112120.0,112110.0,0.01381412]
["bitfinex-derivatives","BTCF0:USTF0",1761070085064,1.26677428,112120.0,112110.0,0.01481412]
["bitfinex-derivatives","BTCF0:USTF0",1761070085268,0.1342979,112090.0,112080.0,0.0319448]
["bitfinex-derivatives","BTCF0:USTF0",1761070085565,0.44805765,112090.0,112080.0,0.2871248]
["bitfinex-derivatives","BTCF0:USTF0",1761070086161,0.44805765,112090.0,112080.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1761070086358,0.0891858,112080.0,112070.0,0.43090864]
["bitfinex-derivatives","BTCF0:USTF0",1761070086571,0.1478858,112080.0,112070.0,0.80372864]
["bitfinex-derivatives","BTCF0:USTF0",1761070086767,0.51585574,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070087069,0.87665574,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761070087369,0.1343138,112070.0,112060.0,0.06913896]
["bitfinex-derivatives","BTCF0:USTF0",1761070087668,0.4548738,112070.0,112060.0,0.72993896]
["bitfinex-derivatives","BTCF0:USTF0",1761070087863,0.4548738,112070.0,112060.0,0.36913896]
["bitfinex-derivatives","BTCF0:USTF0",1761070088061,0.43861916,112070.0,112060.0,0.72993896]
["bitfinex-derivatives","BTCF0:USTF0",1761070088461,0.43865916,112070.0,112060.0,0.74341896]
["bitfinex-derivatives","BTCF0:USTF0",1761070088970,0.03193956,112080.0,112060.0,1.59073334]
["bitfinex-derivatives","BTCF0:USTF0",1761070089270,0.35253956,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070089473,0.46479526,112080.0,112070.0,0.06908402]
["bitfinex-derivatives","BTCF0:USTF0",1761070089769,0.47837526,112080.0,112070.0,0.06908402]
["bitfinex-derivatives","BTCF0:USTF0",1761070089969,0.37560956,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070090357,0.46479526,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070090561,0.47837526,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070090961,0.47937526,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070091159,0.46579526,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070091565,0.46679526,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070092773,0.48037526,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070093464,0.55195969,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070093973,0.53837969,112080.0,112070.0,0.42988402]
["bitfinex-derivatives","BTCF0:USTF0",1761070094277,0.53837969,112080.0,112070.0,1.57389408]
["bitfinex-derivatives","BTCF0:USTF0",1761070094278,0.00204,112080.0,112070.0,1.57389408]
["bitfinex-derivatives","BTCF0:USTF0",1761070094770,0.00204,112080.0,112070.0,1.95164272]
["bitfinex-derivatives","BTCF0:USTF0",1761070095070,0.00204,112080.0,112070.0,1.50389408]
["bitfinex-derivatives","BTCF0:USTF0",1761070095275,0.00204,112080.0,112070.0,1.55163963]
["bitfinex-derivatives","BTCF0:USTF0",1761070095573,4e-05,112080.0,112070.0,1.55163963]
["bitfinex-derivatives","BTCF0:USTF0",1761070095766,4e-05,112080.0,112070.0,1.50389408]
["bitfinex-derivatives","BTCF0:USTF0",1761070096371,4e-05,112080.0,112070.0,1.55163963]
["bitfinex-derivatives","BTCF0:USTF0",1761070096677,0.1323358,112080.0,112070.0,1.50389418]
["bitfinex-derivatives","BTCF0:USTF0",1761070096887,0.1323358,112080.0,112070.0,1.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761070097076,0.1323358,112080.0,112070.0,1.1457738]
["bitfinex-derivatives","BTCF0:USTF0",1761070098284,4e-05,112080.0,112070.0,1.1457738]
["bitfinex-derivatives","BTCF0:USTF0",1761070098486,0.00104,112080.0,112070.0,1.1457738]
["bitfinex-derivatives","BTCF0:USTF0",1761070098677,0.00204,112080.0,112070.0,1.1457738]
["bitfinex-derivatives","BTCF0:USTF0",1761070098878,0.0912258,112080.0,112070.0,1.1457738]
["bitfinex-derivatives","BTCF0:USTF0",1761070099181,0.0902258,112080.0,112070.0,1.1696627]
["bitfinex-derivatives","BTCF0:USTF0",1761070099383,0.00104,112080.0,112070.0,1.52778308]
["bitfinex-derivatives","BTCF0:USTF0",1761070099686,0.00104,112080.0,112070.0,1.90389418]
["bitfinex-derivatives","BTCF0:USTF0",1761070100284,4e-05,112080.0,112070.0,1.90389418]
["bitfinex-derivatives","BTCF0:USTF0",1761070100680,0.0892257,112080.0,112070.0,1.90389418]
["bitfinex-derivatives","BTCF0:USTF0",1761070100878,4e-05,112080.0,112070.0,1.90389418]
["bitfinex-derivatives","BTCF0:USTF0",1761070103088,0.0892257,112080.0,112070.0,1.90389418]
["bitfinex-derivatives","BTCF0:USTF0",1761070104582,0.0892257,112080.0,112070.0,1.92780724]
["bitfinex-derivatives","BTCF0:USTF0",1761070105287,4e-05,112080.0,112070.0,1.92780724]
["bitfinex-derivatives","BTCF0:USTF0",1761070105489,4e-05,112080.0,112070.0,1.90389418]
["bitfinex-derivatives","BTCF0:USTF0",1761070105790,4e-05,112080.0,112070.0,1.95163973]
["bitfinex-derivatives","BTCF0:USTF0",1761070106578,0.1102288,112110.0,112100.0,0.1472998]
["bitfinex-derivatives","BTCF0:USTF0",1761070106778,0.449949,112130.0,112120.0,0.1472806]
["bitfinex-derivatives","BTCF0:USTF0",1761070106779,0.1313914,112130.0,112120.0,0.1472806]
["bitfinex-derivatives","BTCF0:USTF0",1761070106991,0.14115798,112130.0,112120.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761070107985,0.14215798,112130.0,112120.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761070108489,0.14315798,112130.0,112120.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761070108692,0.14315798,112130.0,112120.0,0.508084]
["bitfinex-derivatives","BTCF0:USTF0",1761070108893,0.01176658,112130.0,112120.0,0.86620438]
["bitfinex-derivatives","BTCF0:USTF0",1761070109092,0.002,112130.0,112120.0,0.89011917]
["bitfinex-derivatives","BTCF0:USTF0",1761070109893,0.002,112130.0,112120.0,1.25091917]
["bitfinex-derivatives","BTCF0:USTF0",1761070112990,0.002,112130.0,112120.0,0.89279879]
["bitfinex-derivatives","BTCF0:USTF0",1761070113193,0.002,112130.0,112120.0,1.25091917]
["bitfinex-derivatives","BTCF0:USTF0",1761070113394,0.002,112130.0,112120.0,1.26091917]
["bitfinex-derivatives","BTCF0:USTF0",1761070115300,0.002,112130.0,112120.0,1.23700438]
["bitfinex-derivatives","BTCF0:USTF0",1761070116498,0.02306,112130.0,112120.0,0.78973]
["bitfinex-derivatives","BTCF0:USTF0",1761070116701,0.04424,112130.0,112120.0,0.78973]
["bitfinex-derivatives","BTCF0:USTF0",1761070117797,0.002,112130.0,112120.0,0.78973]
["bitfinex-derivatives","BTCF0:USTF0",1761070118197,0.002,112130.0,112120.0,0.8788839]
["bitfinex-derivatives","BTCF0:USTF0",1761070118401,0.002,112130.0,112120.0,1.26091907]
["bitfinex-derivatives","BTCF0:USTF0",1761070118691,0.002,112130.0,112120.0,0.90279869]
["bitfinex-derivatives","BTCF0:USTF0",1761070118890,0.002,112130.0,112120.0,0.8788839]
["bitfinex-derivatives","BTCF0:USTF0",1761070119798,0.002,112130.0,112120.0,0.90279869]
["bitfinex-derivatives","BTCF0:USTF0",1761070122299,0.002,112130.0,112120.0,1.38273663]
["bitfinex-derivatives","BTCF0:USTF0",1761070123101,0.1023736,112150.0,112140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761070123102,0.0891332,112150.0,112140.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761070123305,0.0891332,112150.0,112140.0,0.5080681]
["bitfinex-derivatives","BTCF0:USTF0",1761070123498,0.09918984,112150.0,112140.0,0.5080681]
["bitfinex-derivatives","BTCF0:USTF0",1761070124204,0.09918984,112150.0,112140.0,0.8688681]
["bitfinex-derivatives","BTCF0:USTF0",1761070124506,0.10018984,112150.0,112140.0,0.8688681]
["bitfinex-derivatives","BTCF0:USTF0",1761070124704,0.10018984,112150.0,112140.0,0.89278289]
["bitfinex-derivatives","BTCF0:USTF0",1761070124905,0.10118984,112150.0,112140.0,0.89278289]
["bitfinex-derivatives","BTCF0:USTF0",1761070125298,0.10118984,112150.0,112140.0,0.8688681]
["bitfinex-derivatives","BTCF0:USTF0",1761070126004,0.12224984,112150.0,112140.0,0.89278289]
["bitfinex-derivatives","BTCF0:USTF0",1761070127010,0.10118984,112150.0,112140.0,0.89278289]
["bitfinex-derivatives","BTCF0:USTF0",1761070127208,0.12371984,112150.0,112140.0,0.89278289]
["bitfinex-derivatives","BTCF0:USTF0",1761070127402,0.14564984,112150.0,112140.0,0.89278289]
["bitfinex-derivatives","BTCF0:USTF0",1761070127998,0.14564984,112150.0,112140.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761070129608,0.10118984,112150.0,112140.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761070129805,0.10118984,112150.0,112140.0,0.53198289]
["bitfinex-derivatives","BTCF0:USTF0",1761070130411,0.10118984,112150.0,112140.0,0.44284479]
["bitfinex-derivatives","BTCF0:USTF0",1761070130708,0.14564984,112150.0,112140.0,0.44284479]
["bitfinex-derivatives","BTCF0:USTF0",1761070131710,0.10118984,112150.0,112140.0,0.53198279]
["bitfinex-derivatives","BTCF0:USTF0",1761070133211,0.10118984,112150.0,112140.0,1.01192073]
["bitfinex-derivatives","BTCF0:USTF0",1761070133398,0.10118984,112150.0,112140.0,0.53198279]
["bitfinex-derivatives","BTCF0:USTF0",1761070133603,0.10118984,112150.0,112140.0,1.01192073]
["bitfinex-derivatives","BTCF0:USTF0",1761070134103,0.10118984,112150.0,112140.0,1.04373809]
["bitfinex-derivatives","BTCF0:USTF0",1761070134302,0.10118984,112150.0,112140.0,1.0198233]
["bitfinex-derivatives","BTCF0:USTF0",1761070134811,0.10118984,112150.0,112140.0,1.3498233]
["bitfinex-derivatives","BTCF0:USTF0",1761070136314,0.10118984,112150.0,112140.0,1.39765288]
["bitfinex-derivatives","BTCF0:USTF0",1761070136509,0.10118984,112150.0,112140.0,1.36583552]
["bitfinex-derivatives","BTCF0:USTF0",1761070137711,0.10118984,112150.0,112140.0,1.20583552]
["bitfinex-derivatives","BTCF0:USTF0",1761070138213,0.10118984,112150.0,112140.0,0.72589758]
["bitfinex-derivatives","BTCF0:USTF0",1761070138412,0.10118984,112150.0,112140.0,1.20583552]
["bitfinex-derivatives","BTCF0:USTF0",1761070139210,0.0911332,112150.0,112140.0,1.20583552]
["bitfinex-derivatives","BTCF0:USTF0",1761070140305,0.002,112150.0,112140.0,1.91880594]
["bitfinex-derivatives","BTCF0:USTF0",1761070140510,4e-05,112170.0,112160.0,0.1463921]
["bitfinex-derivatives","BTCF0:USTF0",1761070140708,4e-05,112170.0,112160.0,1.71602436]
["bitfinex-derivatives","BTCF0:USTF0",1761070141910,4e-05,112170.0,112160.0,2.11602436]
["bitfinex-derivatives","BTCF0:USTF0",1761070142112,0.00204,112170.0,112160.0,2.11597284]
["bitfinex-derivatives","BTCF0:USTF0",1761070142514,0.00204,112170.0,112160.0,1.6360349]
["bitfinex-derivatives","BTCF0:USTF0",1761070142715,0.07774787,112170.0,112160.0,0.85874465]
["bitfinex-derivatives","BTCF0:USTF0",1761070142912,0.06026,112170.0,112160.0,1.13090185]
["bitfinex-derivatives","BTCF0:USTF0",1761070143211,0.46026,112170.0,112160.0,0.81082185]
["bitfinex-derivatives","BTCF0:USTF0",1761070143417,0.46026,112170.0,112160.0,0.06761358]
["bitfinex-derivatives","BTCF0:USTF0",1761070143818,0.46226,112170.0,112160.0,0.06761358]
["bitfinex-derivatives","BTCF0:USTF0",1761070144314,0.46642773,112170.0,112160.0,0.46758667]
["bitfinex-derivatives","BTCF0:USTF0",1761070144615,0.46642773,112170.0,112160.0,0.91750887]
["bitfinex-derivatives","BTCF0:USTF0",1761070144616,0.42196773,112170.0,112160.0,0.91750887]
["bitfinex-derivatives","BTCF0:USTF0",1761070144912,0.42196773,112170.0,112160.0,0.82838667]
["bitfinex-derivatives","BTCF0:USTF0",1761070145118,0.46642773,112170.0,112160.0,0.82838667]
["bitfinex-derivatives","BTCF0:USTF0",1761070145318,0.46642773,112170.0,112160.0,0.46758667]
["bitfinex-derivatives","BTCF0:USTF0",1761070145518,0.48018773,112170.0,112160.0,0.08123358]
["bitfinex-derivatives","BTCF0:USTF0",1761070146110,0.46642773,112170.0,112160.0,0.82838667]
["bitfinex-derivatives","BTCF0:USTF0",1761070146707,0.46642773,112170.0,112160.0,0.44203358]
["bitfinex-derivatives","BTCF0:USTF0",1761070146914,0.06642773,112170.0,112160.0,0.44203358]
["bitfinex-derivatives","BTCF0:USTF0",1761070147520,0.00404,112170.0,112160.0,1.01875784]
["bitfinex-derivatives","BTCF0:USTF0",1761070147710,0.00404,112170.0,112160.0,1.06668064]
["bitfinex-derivatives","BTCF0:USTF0",1761070148114,0.00404,112170.0,112160.0,0.58706685]
["bitfinex-derivatives","BTCF0:USTF0",1761070148322,0.00404,112170.0,112160.0,1.06668064]
["bitfinex-derivatives","BTCF0:USTF0",1761070149422,0.00404,112170.0,112160.0,1.79668064]
["bitfinex-derivatives","BTCF0:USTF0",1761070149614,0.00404,112170.0,112160.0,1.76472879]
["bitfinex-derivatives","BTCF0:USTF0",1761070149922,0.00404,112170.0,112160.0,1.56472879]
["bitfinex-derivatives","BTCF0:USTF0",1761070150110,0.00404,112170.0,112160.0,1.59664537]
["bitfinex-derivatives","BTCF0:USTF0",1761070150314,0.00404,112170.0,112160.0,1.46664537]
["bitfinex-derivatives","BTCF0:USTF0",1761070150514,0.00404,112170.0,112160.0,1.06664537]
["bitfinex-derivatives","BTCF0:USTF0",1761070150718,0.00404,112170.0,112160.0,1.46664537]
["bitfinex-derivatives","BTCF0:USTF0",1761070152018,0.00404,112170.0,112160.0,1.43472879]
["bitfinex-derivatives","BTCF0:USTF0",1761070152628,0.00404,112170.0,112160.0,1.75472879]
["bitfinex-derivatives","BTCF0:USTF0",1761070153129,0.00404,112170.0,112160.0,1.7866454]
["bitfinex-derivatives","BTCF0:USTF0",1761070153929,0.00404,112170.0,112160.0,1.75472879]
["bitfinex-derivatives","BTCF0:USTF0",1761070154221,0.73898,112210.0,112200.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070154618,0.77098321,112210.0,112200.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070155727,0.7913265,112210.0,112200.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070156228,0.76232329,112210.0,112200.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070157531,0.83321913,112210.0,112200.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070160330,0.15245913,112210.0,112200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761070160531,0.47229913,112210.0,112200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761070160729,0.83309913,112210.0,112200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761070160921,0.83309913,112210.0,112200.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070161527,0.05854,112200.0,112190.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761070162226,0.04539,112200.0,112190.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761070162431,0.04539,112200.0,112190.0,0.53554379]
["bitfinex-derivatives","BTCF0:USTF0",1761070162631,0.04539,112200.0,112190.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761070162834,0.04539,112200.0,112190.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761070163034,0.04739,112200.0,112190.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761070163238,0.05039,112200.0,112190.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761070164031,0.04739,112200.0,112190.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761070164630,0.04739,112200.0,112190.0,0.44065309]
["bitfinex-derivatives","BTCF0:USTF0",1761070165036,0.02262,112200.0,112190.0,0.92026688]
["bitfinex-derivatives","BTCF0:USTF0",1761070165436,0.02262,112200.0,112190.0,1.00936498]
["bitfinex-derivatives","BTCF0:USTF0",1761070165638,0.02262,112200.0,112190.0,0.52975119]
["bitfinex-derivatives","BTCF0:USTF0",1761070166743,0.13362913,112210.0,112200.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761070167041,0.13362913,112210.0,112200.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761070167228,0.06273329,112210.0,112200.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761070167428,0.06273329,112210.0,112200.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761070167633,0.07588329,112210.0,112200.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761070168141,0.07688329,112210.0,112200.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761070169136,0.14931105,112210.0,112200.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761070175839,0.05854,112200.0,112190.0,0.04496309]
["bitfinex-derivatives","BTCF0:USTF0",1761070176137,0.05854,112200.0,112190.0,0.55504635]
["bitfinex-derivatives","BTCF0:USTF0",1761070176138,0.04539,112200.0,112190.0,0.55504635]
["bitfinex-derivatives","BTCF0:USTF0",1761070176338,0.13616105,112210.0,112200.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761070176544,0.13616105,112210.0,112200.0,0.46594825]
["bitfinex-derivatives","BTCF0:USTF0",1761070176940,0.04111329,112210.0,112200.0,1.30193361]
["bitfinex-derivatives","BTCF0:USTF0",1761070177146,0.11808996,112230.0,112220.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761070177451,0.04539,112230.0,112220.0,0.46595834]
["bitfinex-derivatives","BTCF0:USTF0",1761070177645,0.04539,112230.0,112220.0,0.91583264]
["bitfinex-derivatives","BTCF0:USTF0",1761070177847,0.04539,112240.0,112230.0,0.1449964]
["bitfinex-derivatives","BTCF0:USTF0",1761070178045,0.07584571,112240.0,112230.0,0.76822539]
["bitfinex-derivatives","BTCF0:USTF0",1761070178246,0.82274087,112240.0,112230.0,0.36499184]
["bitfinex-derivatives","BTCF0:USTF0",1761070178451,0.05854,112230.0,112220.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1761070178744,0.41934,112230.0,112220.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1761070179045,0.41934,112230.0,112220.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1761070179252,0.41934,112230.0,112220.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1761070179752,0.05854,112230.0,112220.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1761070179951,0.05954,112230.0,112220.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1761070180153,0.12924761,112230.0,112220.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1761070180356,0.42034,112230.0,112220.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761070180650,0.05854,112220.0,112210.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1761070180953,0.74100822,112220.0,112210.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761070181747,0.41934,112220.0,112210.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761070181953,0.41934,112220.0,112210.0,0.37759822]
["bitfinex-derivatives","BTCF0:USTF0",1761070182154,0.41934,112220.0,112210.0,0.40151006]
["bitfinex-derivatives","BTCF0:USTF0",1761070182348,0.41934,112220.0,112210.0,0.07984184]
["bitfinex-derivatives","BTCF0:USTF0",1761070182544,0.42034,112220.0,112210.0,0.40151006]
["bitfinex-derivatives","BTCF0:USTF0",1761070182949,0.42034,112220.0,112210.0,0.38810006]
["bitfinex-derivatives","BTCF0:USTF0",1761070183457,0.42134,112220.0,112210.0,0.38810006]
["bitfinex-derivatives","BTCF0:USTF0",1761070183956,0.42034,112220.0,112210.0,0.38810006]
["bitfinex-derivatives","BTCF0:USTF0",1761070185349,0.04639,112220.0,112210.0,0.40145006]
["bitfinex-derivatives","BTCF0:USTF0",1761070186254,0.04539,112220.0,112210.0,0.40145006]
["bitfinex-derivatives","BTCF0:USTF0",1761070187259,0.04639,112220.0,112210.0,0.40145006]
["bitfinex-derivatives","BTCF0:USTF0",1761070188556,0.04639,112220.0,112210.0,0.79414545]
["bitfinex-derivatives","BTCF0:USTF0",1761070189164,0.02362,112220.0,112210.0,0.88322785]
["bitfinex-derivatives","BTCF0:USTF0",1761070189456,0.001,112220.0,112210.0,0.88322785]
["bitfinex-derivatives","BTCF0:USTF0",1761070189664,0.49142984,112230.0,112220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761070189858,0.49142984,112230.0,112220.0,0.37842822]
["bitfinex-derivatives","BTCF0:USTF0",1761070190765,0.49142984,112230.0,112220.0,0.40234006]
["bitfinex-derivatives","BTCF0:USTF0",1761070192168,0.13062984,112230.0,112220.0,0.40234006]
["bitfinex-derivatives","BTCF0:USTF0",1761070192461,0.45229806,112230.0,112220.0,0.40234006]
["bitfinex-derivatives","BTCF0:USTF0",1761070192666,0.13162984,112230.0,112220.0,0.40234006]
["bitfinex-derivatives","BTCF0:USTF0",1761070192866,0.43791984,112230.0,112220.0,0.40234006]
["bitfinex-derivatives","BTCF0:USTF0",1761070193164,0.11847984,112230.0,112220.0,0.72400828]
["bitfinex-derivatives","BTCF0:USTF0",1761070193368,0.11847984,112230.0,112220.0,0.40234006]
["bitfinex-derivatives","BTCF0:USTF0",1761070193562,0.80094806,112230.0,112220.0,0.40234006]
["bitfinex-derivatives","BTCF0:USTF0",1761070193862,0.05854,112220.0,112200.0,0.75363545]
["bitfinex-derivatives","BTCF0:USTF0",1761070194057,0.4064,112210.0,112200.0,1.09363545]
["bitfinex-derivatives","BTCF0:USTF0",1761070194463,0.4064,112210.0,112200.0,1.06174006]
["bitfinex-derivatives","BTCF0:USTF0",1761070194661,0.4064,112210.0,112200.0,1.09363545]
["bitfinex-derivatives","BTCF0:USTF0",1761070195067,0.0456,112210.0,112200.0,1.13503545]
["bitfinex-derivatives","BTCF0:USTF0",1761070195460,0.0228,112210.0,112200.0,1.96972832]
["bitfinex-derivatives","BTCF0:USTF0",1761070195763,0.0228,112220.0,112210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761070195964,0.0228,112220.0,112210.0,0.77115159]
["bitfinex-derivatives","BTCF0:USTF0",1761070196669,0.0456,112220.0,112210.0,0.77115159]
["bitfinex-derivatives","BTCF0:USTF0",1761070197964,0.0456,112220.0,112210.0,1.09055159]
["bitfinex-derivatives","BTCF0:USTF0",1761070199662,0.0456,112220.0,112210.0,1.13839778]
["bitfinex-derivatives","BTCF0:USTF0",1761070199961,0.0466,112220.0,112210.0,0.77115159]
["bitfinex-derivatives","BTCF0:USTF0",1761070200469,0.001,112220.0,112210.0,0.90808008]
["bitfinex-derivatives","BTCF0:USTF0",1761070200658,0.75854806,112230.0,112220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761070200862,1.13228806,112230.0,112220.0,0.06735295]
["bitfinex-derivatives","BTCF0:USTF0",1761070201162,0.01294,112220.0,112210.0,0.09927632]
["bitfinex-derivatives","BTCF0:USTF0",1761070201363,0.74100822,112220.0,112210.0,0.06735295]
["bitfinex-derivatives","BTCF0:USTF0",1761070201564,0.41934,112220.0,112210.0,0.06735295]
["bitfinex-derivatives","BTCF0:USTF0",1761070201766,0.74100822,112220.0,112210.0,0.06735295]
["bitfinex-derivatives","BTCF0:USTF0",1761070202972,0.38020822,112220.0,112210.0,0.06735295]
["bitfinex-derivatives","BTCF0:USTF0",1761070203271,0.74100822,112220.0,112210.0,0.06735295]
["bitfinex-derivatives","BTCF0:USTF0",1761070204371,1.46267644,112220.0,112210.0,0.02394295]
["bitfinex-derivatives","BTCF0:USTF0",1761070204666,1.46267644,112220.0,112190.0,0.43007632]
["bitfinex-derivatives","BTCF0:USTF0",1761070204667,0.05854,112210.0,112190.0,0.43007632]
["bitfinex-derivatives","BTCF0:USTF0",1761070204867,0.38020822,112200.0,112190.0,0.77156295]
["bitfinex-derivatives","BTCF0:USTF0",1761070205567,0.05854,112200.0,112190.0,1.09323117]
["bitfinex-derivatives","BTCF0:USTF0",1761070205764,0.0456,112200.0,112190.0,0.77156295]
["bitfinex-derivatives","BTCF0:USTF0",1761070205965,0.0456,112200.0,112190.0,1.09323117]
["bitfinex-derivatives","BTCF0:USTF0",1761070206164,0.0456,112200.0,112190.0,0.77156295]
["bitfinex-derivatives","BTCF0:USTF0",1761070206367,0.0456,112200.0,112190.0,1.10121159]
["bitfinex-derivatives","BTCF0:USTF0",1761070206870,0.05854,112200.0,112190.0,0.76613337]
["bitfinex-derivatives","BTCF0:USTF0",1761070207074,0.38020822,112200.0,112190.0,0.75816842]
["bitfinex-derivatives","BTCF0:USTF0",1761070207276,0.38020822,112200.0,112190.0,1.05587822]
["bitfinex-derivatives","BTCF0:USTF0",1761070207575,0.38020822,112200.0,112190.0,0.69507822]
["bitfinex-derivatives","BTCF0:USTF0",1761070208075,1.46267644,112200.0,112180.0,0.42816842]
["bitfinex-derivatives","BTCF0:USTF0",1761070208277,0.38020822,112190.0,112180.0,0.63816842]
["bitfinex-derivatives","BTCF0:USTF0",1761070208478,0.69948822,112190.0,112180.0,0.63816842]
["bitfinex-derivatives","BTCF0:USTF0",1761070208979,0.69948822,112190.0,112170.0,1.04702159]
["bitfinex-derivatives","BTCF0:USTF0",1761070208980,0.03574,112180.0,112170.0,0.07698179]
["bitfinex-derivatives","BTCF0:USTF0",1761070209276,0.05854,112170.0,112160.0,0.06736842]
["bitfinex-derivatives","BTCF0:USTF0",1761070209481,0.69944822,112170.0,112160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761070209671,0.69944822,112170.0,112150.0,0.06736842]
["bitfinex-derivatives","BTCF0:USTF0",1761070209672,0.05854,112160.0,112150.0,0.06736842]
["bitfinex-derivatives","BTCF0:USTF0",1761070209873,0.45324568,112160.0,112150.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1761070210177,0.38020822,112160.0,112150.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1761070211271,0.48552286,112160.0,112150.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1761070211580,0.52465464,112160.0,112150.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1761070211877,0.48552286,112160.0,112150.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1761070212177,0.05854,112180.0,112160.0,0.1024701]
["bitfinex-derivatives","BTCF0:USTF0",1761070212373,0.0618191,112180.0,112170.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761070212679,0.86238198,112180.0,112170.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761070212878,0.77561432,112180.0,112170.0,0.72587822]
["bitfinex-derivatives","BTCF0:USTF0",1761070213475,0.80425115,112180.0,112170.0,0.36507822]
["bitfinex-derivatives","BTCF0:USTF0",1761070213774,0.80425115,112180.0,112170.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761070213974,0.80625115,112180.0,112170.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761070214173,1.12791937,112180.0,112170.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761070214377,0.05854,112140.0,112130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761070214565,0.05854,112140.0,112130.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1761070214566,1.02111644,112140.0,112130.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1761070214770,0.37778,112140.0,112130.0,0.72816842]
["bitfinex-derivatives","BTCF0:USTF0",1761070215173,0.37778,112140.0,112130.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761070215371,0.6760804,112140.0,112130.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761070215578,1.0368804,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070215881,1.4368804,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070216076,1.43697724,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070216381,1.50972828,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070216775,1.50972828,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070216975,1.59886618,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070217176,1.19886618,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070217682,0.87962618,112140.0,112130.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761070217984,1.19890618,112140.0,112130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761070218482,1.19890618,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070218883,1.59890618,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070221276,1.19890618,112140.0,112130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761070221582,1.19890618,112140.0,112130.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761070222181,1.19890618,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070222779,1.59890618,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070228983,1.30060578,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070229187,1.59890618,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070229776,1.59890618,112140.0,112130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761070230182,1.19890618,112140.0,112130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761070230483,1.19890618,112140.0,112130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761070230992,1.19890618,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070232081,0.1246918,112110.0,112100.0,0.42730066]
["bitfinex-derivatives","BTCF0:USTF0",1761070232285,0.46602989,112110.0,112100.0,0.72730066]
["bitfinex-derivatives","BTCF0:USTF0",1761070233290,0.46602989,112110.0,112100.0,0.72930066]
["bitfinex-derivatives","BTCF0:USTF0",1761070233788,0.48188686,112110.0,112100.0,0.72930066]
["bitfinex-derivatives","BTCF0:USTF0",1761070233981,0.48188686,112110.0,112100.0,0.36850066]
["bitfinex-derivatives","BTCF0:USTF0",1761070234483,0.48188686,112110.0,112100.0,0.37050066]
["bitfinex-derivatives","BTCF0:USTF0",1761070234889,0.48188686,112110.0,112100.0,0.73130066]
["bitfinex-derivatives","BTCF0:USTF0",1761070235389,0.48188686,112110.0,112100.0,0.36850066]
["bitfinex-derivatives","BTCF0:USTF0",1761070235983,0.48188686,112110.0,112100.0,0.36650066]
["bitfinex-derivatives","BTCF0:USTF0",1761070236780,0.01593506,112110.0,112100.0,1.5039801]
["bitfinex-derivatives","BTCF0:USTF0",1761070236986,0.42437676,112110.0,112100.0,1.53590347]
["bitfinex-derivatives","BTCF0:USTF0",1761070237389,0.42437676,112110.0,112100.0,1.23760307]
["bitfinex-derivatives","BTCF0:USTF0",1761070237783,0.44612676,112110.0,112100.0,1.23760307]
["bitfinex-derivatives","BTCF0:USTF0",1761070238186,7.809e-05,112110.0,112100.0,1.5039801]
["bitfinex-derivatives","BTCF0:USTF0",1761070238393,7.809e-05,112110.0,112100.0,1.55182629]
["bitfinex-derivatives","BTCF0:USTF0",1761070238887,0.0891437,112140.0,112130.0,0.1104158]
["bitfinex-derivatives","BTCF0:USTF0",1761070239094,0.42404895,112140.0,112130.0,0.83883589]
["bitfinex-derivatives","BTCF0:USTF0",1761070239397,0.10480895,112140.0,112130.0,0.83883589]
["bitfinex-derivatives","BTCF0:USTF0",1761070239580,0.01566525,112140.0,112130.0,1.23883589]
["bitfinex-derivatives","BTCF0:USTF0",1761070239786,0.1466368,112160.0,112150.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761070239984,0.4658768,112160.0,112150.0,0.06664792]
["bitfinex-derivatives","BTCF0:USTF0",1761070240184,0.4659284,112160.0,112150.0,0.06664792]
["bitfinex-derivatives","BTCF0:USTF0",1761070241293,0.4679284,112160.0,112150.0,0.06664792]
["bitfinex-derivatives","BTCF0:USTF0",1761070241494,0.54083771,112160.0,112150.0,0.06664792]
["bitfinex-derivatives","BTCF0:USTF0",1761070242193,0.55710007,112160.0,112150.0,0.06664792]
["bitfinex-derivatives","BTCF0:USTF0",1761070242596,0.55910007,112160.0,112150.0,0.06664792]
["bitfinex-derivatives","BTCF0:USTF0",1761070243690,0.55910007,112160.0,112150.0,0.04521792]
["bitfinex-derivatives","BTCF0:USTF0",1761070244091,0.55910007,112160.0,112150.0,0.09857848]
["bitfinex-derivatives","BTCF0:USTF0",1761070244694,0.55910007,112160.0,112150.0,0.06664792]
["bitfinex-derivatives","BTCF0:USTF0",1761070245089,1.3197497,112160.0,112150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761070245290,1.7197497,112160.0,112140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761070245494,0.05879,112140.0,112130.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070245689,0.3780016,112140.0,112130.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070246897,0.3790016,112140.0,112130.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070247683,0.3800016,112140.0,112130.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761070247891,0.7408016,112140.0,112130.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761070248089,0.3800016,112140.0,112130.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761070248302,0.3800016,112140.0,112130.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761070248598,0.3800016,112140.0,112130.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070251599,0.05879,112130.0,112120.0,0.43558056]
["bitfinex-derivatives","BTCF0:USTF0",1761070252699,0.05879,112130.0,112120.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070253198,0.05979,112130.0,112120.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070253799,0.06079,112130.0,112120.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070254702,0.06079,112130.0,112120.0,0.43558056]
["bitfinex-derivatives","BTCF0:USTF0",1761070255198,0.06079,112130.0,112120.0,0.83558056]
["bitfinex-derivatives","BTCF0:USTF0",1761070255398,0.05879,112120.0,112110.0,0.48347025]
["bitfinex-derivatives","BTCF0:USTF0",1761070255703,0.44883157,112120.0,112110.0,0.63558056]
["bitfinex-derivatives","BTCF0:USTF0",1761070257700,0.46342909,112120.0,112110.0,0.63558056]
["bitfinex-derivatives","BTCF0:USTF0",1761070258201,0.46342909,112120.0,112110.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070258498,0.46342909,112120.0,112110.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761070258703,0.05879,112110.0,112100.0,0.07478056]
["bitfinex-derivatives","BTCF0:USTF0",1761070258997,0.1479515,112110.0,112100.0,0.75558056]
["bitfinex-derivatives","BTCF0:USTF0",1761070259897,0.54780113,112110.0,112100.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761070260300,0.1479515,112110.0,112100.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761070261098,0.1479515,112110.0,112100.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1761070262100,0.1479915,112110.0,112100.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1761070262699,0.5087915,112110.0,112100.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761070262902,0.54784113,112110.0,112100.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761070263091,0.1479915,112110.0,112100.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761070263293,0.5087915,112110.0,112100.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761070263902,0.0891696,112100.0,112090.0,0.43558056]
["bitfinex-derivatives","BTCF0:USTF0",1761070264108,0.0891696,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761070264109,0.86690083,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761070264297,0.1479676,112090.0,112080.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070264496,0.54781723,112090.0,112080.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1761070264700,0.1479755,112080.0,112070.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761070264895,0.1479835,112070.0,112060.0,0.0719317]
["bitfinex-derivatives","BTCF0:USTF0",1761070265203,0.1479914,112060.0,112050.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761070265401,0.4670314,112060.0,112050.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1761070265604,1.2278314,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070265796,0.1480233,112020.0,112010.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761070265997,0.53778676,112020.0,112010.0,0.01394979]
["bitfinex-derivatives","BTCF0:USTF0",1761070266202,0.21884737,112020.0,112010.0,0.01394979]
["bitfinex-derivatives","BTCF0:USTF0",1761070266405,0.53788737,112020.0,112010.0,0.05679979]
["bitfinex-derivatives","BTCF0:USTF0",1761070266709,0.937737,112020.0,112010.0,0.05679979]
["bitfinex-derivatives","BTCF0:USTF0",1761070267009,0.936737,112020.0,112010.0,0.01394979]
["bitfinex-derivatives","BTCF0:USTF0",1761070267211,0.95145873,112020.0,112010.0,0.01394979]
["bitfinex-derivatives","BTCF0:USTF0",1761070267411,1.35145873,112020.0,112010.0,0.01494979]
["bitfinex-derivatives","BTCF0:USTF0",1761070267704,1.3124091,112020.0,112010.0,0.01494979]
["bitfinex-derivatives","BTCF0:USTF0",1761070267909,1.71225873,112020.0,112010.0,0.01494979]
["bitfinex-derivatives","BTCF0:USTF0",1761070268104,1.3124091,112020.0,112010.0,0.01494979]
["bitfinex-derivatives","BTCF0:USTF0",1761070268303,1.71225873,112020.0,112010.0,0.01494979]
["bitfinex-derivatives","BTCF0:USTF0",1761070268801,0.1345272,111990.0,111970.0,0.36087845]
["bitfinex-derivatives","BTCF0:USTF0",1761070269004,0.14816945,111980.0,111970.0,0.69372845]
["bitfinex-derivatives","BTCF0:USTF0",1761070269206,0.14816945,111980.0,111970.0,0.67195845]
["bitfinex-derivatives","BTCF0:USTF0",1761070269506,0.12958158,111980.0,111970.0,1.09372845]
["bitfinex-derivatives","BTCF0:USTF0",1761070269707,0.12958158,111980.0,111970.0,1.18300155]
["bitfinex-derivatives","BTCF0:USTF0",1761070269708,0.38991158,111980.0,111970.0,1.18300155]
["bitfinex-derivatives","BTCF0:USTF0",1761070269902,0.31923425,111980.0,111970.0,1.09372845]
["bitfinex-derivatives","BTCF0:USTF0",1761070270104,0.36450425,111980.0,111970.0,1.09372845]
["bitfinex-derivatives","BTCF0:USTF0",1761070270506,0.36450425,111980.0,111970.0,1.09472845]
["bitfinex-derivatives","BTCF0:USTF0",1761070271209,0.00011425,111980.0,111970.0,1.18400155]
["bitfinex-derivatives","BTCF0:USTF0",1761070271411,0.00011425,111980.0,111970.0,1.58385118]
["bitfinex-derivatives","BTCF0:USTF0",1761070271613,0.00011425,111980.0,111970.0,1.58485118]
["bitfinex-derivatives","BTCF0:USTF0",1761070272313,0.00011425,111980.0,111970.0,1.49557808]
["bitfinex-derivatives","BTCF0:USTF0",1761070272500,0.00011425,111980.0,111970.0,1.58485118]
["bitfinex-derivatives","BTCF0:USTF0",1761070272699,0.02298425,111980.0,111970.0,1.09572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070272902,0.13464945,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070273107,0.04538425,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070273409,0.2064049,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070273611,0.13464945,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070274110,0.13464945,111980.0,111970.0,1.09572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070274310,0.13464945,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070275304,0.45384945,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070275605,0.36458425,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070275797,0.36458425,111980.0,111970.0,1.18500155]
["bitfinex-derivatives","BTCF0:USTF0",1761070275798,0.00011425,111980.0,111970.0,1.18500155]
["bitfinex-derivatives","BTCF0:USTF0",1761070276004,0.45237945,111980.0,111970.0,1.09572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070276310,0.45237945,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070276916,0.02153425,111980.0,111970.0,1.09457808]
["bitfinex-derivatives","BTCF0:USTF0",1761070277104,0.31931425,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070277310,0.34073425,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070277612,0.36311425,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070277808,0.52393068,111980.0,111970.0,0.69572845]
["bitfinex-derivatives","BTCF0:USTF0",1761070278904,0.92378031,111980.0,111970.0,0.65287845]
["bitfinex-derivatives","BTCF0:USTF0",1761070279109,1.32378031,111980.0,111970.0,0.65287845]
["bitfinex-derivatives","BTCF0:USTF0",1761070279304,1.32378031,111980.0,111970.0,0.07207845]
["bitfinex-derivatives","BTCF0:USTF0",1761070279511,0.1338086,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070279707,0.53365823,111970.0,111960.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761070279904,0.1338086,111970.0,111960.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761070280299,0.53365823,111970.0,111960.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761070280611,0.93365823,111970.0,111960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761070280909,0.93365823,111970.0,111960.0,0.22764217]
["bitfinex-derivatives","BTCF0:USTF0",1761070280910,0.8946086,111970.0,111960.0,0.22764217]
["bitfinex-derivatives","BTCF0:USTF0",1761070281103,0.8946086,111970.0,111960.0,0.01395766]
["bitfinex-derivatives","BTCF0:USTF0",1761070281104,1.2945473,111970.0,111960.0,0.01395766]
["bitfinex-derivatives","BTCF0:USTF0",1761070281299,1.2945473,111970.0,111960.0,0.42077766]
["bitfinex-derivatives","BTCF0:USTF0",1761070281300,0.04462907,111970.0,111960.0,0.42077766]
["bitfinex-derivatives","BTCF0:USTF0",1761070281500,0.45313757,111970.0,111960.0,0.06097766]
["bitfinex-derivatives","BTCF0:USTF0",1761070281700,1.2529872,111970.0,111960.0,0.01595766]
["bitfinex-derivatives","BTCF0:USTF0",1761070281912,0.45313757,111970.0,111960.0,0.42177766]
["bitfinex-derivatives","BTCF0:USTF0",1761070282303,0.45313757,111970.0,111960.0,0.01595766]
["bitfinex-derivatives","BTCF0:USTF0",1761070282504,0.8529872,111970.0,111960.0,0.01595766]
["bitfinex-derivatives","BTCF0:USTF0",1761070282705,0.81393757,111970.0,111960.0,0.01595766]
["bitfinex-derivatives","BTCF0:USTF0",1761070283004,0.81393757,111970.0,111960.0,0.03915766]
["bitfinex-derivatives","BTCF0:USTF0",1761070283203,0.81393757,111970.0,111960.0,0.01595766]
["bitfinex-derivatives","BTCF0:USTF0",1761070283405,1.6137872,111970.0,111960.0,0.01395766]
["bitfinex-derivatives","BTCF0:USTF0",1761070284003,1.21393757,111970.0,111960.0,0.01395766]
["bitfinex-derivatives","BTCF0:USTF0",1761070284205,0.1338244,111950.0,111940.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761070284417,0.31935574,111950.0,111940.0,0.70405]
["bitfinex-derivatives","BTCF0:USTF0",1761070284608,7.574e-05,111950.0,111940.0,0.70405]
["bitfinex-derivatives","BTCF0:USTF0",1761070284909,0.31935574,111950.0,111940.0,1.10405]
["bitfinex-derivatives","BTCF0:USTF0",1761070285209,0.04461574,111950.0,111940.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1761070285409,0.36389574,111950.0,111940.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1761070285608,0.37858163,111950.0,111940.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1761070286111,0.46786603,111950.0,111940.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1761070286299,0.46786603,111950.0,111940.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1761070286704,1.22851566,111950.0,111940.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761070286910,1.22851566,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070287211,1.62851566,111950.0,111900.0,0.36090621]
["bitfinex-derivatives","BTCF0:USTF0",1761070287412,0.1338562,111910.0,111900.0,0.33045733]
["bitfinex-derivatives","BTCF0:USTF0",1761070287712,0.12514325,111910.0,111900.0,0.33045733]
["bitfinex-derivatives","BTCF0:USTF0",1761070288410,0.08060325,111910.0,111900.0,0.70526733]
["bitfinex-derivatives","BTCF0:USTF0",1761070288605,9.943e-05,111910.0,111900.0,0.70526733]
["bitfinex-derivatives","BTCF0:USTF0",1761070288804,9.943e-05,111910.0,111900.0,1.50511696]
["bitfinex-derivatives","BTCF0:USTF0",1761070289210,9.943e-05,111910.0,111900.0,1.59444116]
["bitfinex-derivatives","BTCF0:USTF0",1761070289412,9.943e-05,111910.0,111900.0,1.10526733]
["bitfinex-derivatives","BTCF0:USTF0",1761070290003,9.943e-05,111910.0,111900.0,1.59444126]
["bitfinex-derivatives","BTCF0:USTF0",1761070290312,0.01549789,111950.0,111940.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761070290516,0.001,111950.0,111940.0,0.77485]
["bitfinex-derivatives","BTCF0:USTF0",1761070290812,0.01428334,111960.0,111940.0,1.17485]
["bitfinex-derivatives","BTCF0:USTF0",1761070291014,0.07087644,111970.0,111950.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1761070291214,1.5892535,111990.0,111960.0,0.81191963]
["bitfinex-derivatives","BTCF0:USTF0",1761070291409,1.5892535,111990.0,111980.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761070292309,1.58932929,111990.0,111980.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761070292608,1.60372793,111990.0,111980.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761070292810,0.0892684,111970.0,111960.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070293109,0.1338084,111970.0,111960.0,0.72558]
["bitfinex-derivatives","BTCF0:USTF0",1761070293309,1.92348893,111990.0,111960.0,1.13167963]
["bitfinex-derivatives","BTCF0:USTF0",1761070293616,1.92348893,111990.0,111980.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761070293918,1.60472893,111990.0,111980.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761070294109,1.60472893,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070294110,1.67763956,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070294413,1.67763956,111990.0,111970.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070294414,0.05774,111980.0,111970.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070294711,1.67664046,111990.0,111970.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1761070294914,1.67664046,111990.0,111980.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070295217,1.67664046,111990.0,111980.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761070295218,1.51547443,111990.0,111980.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761070295512,1.60472683,111990.0,111980.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761070295815,1.51547443,111990.0,111980.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761070296415,1.60472683,111990.0,111980.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070297910,1.51547443,111990.0,111980.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070298116,1.50107579,111990.0,111980.0,0.9080904]
["bitfinex-derivatives","BTCF0:USTF0",1761070298317,0.00107579,111990.0,111980.0,1.65538609]
["bitfinex-derivatives","BTCF0:USTF0",1761070298516,0.0892367,112010.0,111980.0,1.65538609]
["bitfinex-derivatives","BTCF0:USTF0",1761070298517,0.14837261,112010.0,111980.0,1.65538609]
["bitfinex-derivatives","BTCF0:USTF0",1761070298822,0.05913591,112010.0,112000.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070299016,0.14837241,112010.0,112000.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070299421,0.14847407,112010.0,112000.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761070301421,0.10393407,112010.0,112000.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1761070301820,0.10493407,112010.0,112000.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1761070302016,0.10593407,112010.0,112000.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1761070302414,0.10593407,112010.0,112000.0,1.17243]
["bitfinex-derivatives","BTCF0:USTF0",1761070302720,0.10593407,112010.0,112000.0,1.47132717]
["bitfinex-derivatives","BTCF0:USTF0",1761070303115,0.10593407,112010.0,112000.0,1.17243]
["bitfinex-derivatives","BTCF0:USTF0",1761070303314,0.12900407,112010.0,112000.0,1.17243]
["bitfinex-derivatives","BTCF0:USTF0",1761070303712,0.84937124,112010.0,112000.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1761070303917,0.1469844,112000.0,111990.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1761070304714,0.44588157,112000.0,111990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761070304914,0.1321725,111990.0,111980.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761070305121,0.1455505,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070305422,0.44444767,111980.0,111970.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1761070305922,0.44444767,111980.0,111970.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761070306123,0.1455505,111980.0,111970.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761070307623,0.1455905,111980.0,111970.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761070308129,0.0893005,111980.0,111970.0,0.70320717]
["bitfinex-derivatives","BTCF0:USTF0",1761070308422,0.0893005,111980.0,111970.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1761070308423,0.0893004,111980.0,111970.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1761070308626,1.5893004,111980.0,111970.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1761070309721,1.6026704,111980.0,111970.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1761070309921,1.5893004,111980.0,111970.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1761070310419,1.5893004,111980.0,111970.0,1.19247567]
["bitfinex-derivatives","BTCF0:USTF0",1761070310420,1.50004,111980.0,111970.0,1.19247567]
["bitfinex-derivatives","BTCF0:USTF0",1761070310622,4e-05,111980.0,111970.0,1.38247567]
["bitfinex-derivatives","BTCF0:USTF0",1761070310922,7.049e-05,111990.0,111980.0,0.1457405]
["bitfinex-derivatives","BTCF0:USTF0",1761070311121,7.049e-05,111990.0,111980.0,1.09543767]
["bitfinex-derivatives","BTCF0:USTF0",1761070311319,7.049e-05,111990.0,111980.0,1.81555767]
["bitfinex-derivatives","BTCF0:USTF0",1761070311919,0.08932289,111990.0,111980.0,1.09543767]
["bitfinex-derivatives","BTCF0:USTF0",1761070312119,0.08932289,111990.0,111980.0,1.20547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070313525,0.08932289,111990.0,111980.0,0.9065805]
["bitfinex-derivatives","BTCF0:USTF0",1761070313727,0.08932289,111990.0,111980.0,1.20547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070314118,0.08932289,111990.0,111980.0,0.9065805]
["bitfinex-derivatives","BTCF0:USTF0",1761070314321,0.08932289,111990.0,111980.0,1.20547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070314827,7.049e-05,111990.0,111980.0,1.20547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070315326,0.08932299,111990.0,111980.0,1.20547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070315527,7.049e-05,111990.0,111980.0,1.20547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070315724,0.08932299,111990.0,111980.0,1.60547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070316125,7.049e-05,111990.0,111980.0,1.60547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070316627,7.049e-05,111990.0,111980.0,1.86547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070316829,0.08932299,111990.0,111980.0,1.86547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070317220,7.049e-05,111990.0,111980.0,1.86547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070318627,0.08932289,111990.0,111980.0,1.5665805]
["bitfinex-derivatives","BTCF0:USTF0",1761070318821,0.08932289,111990.0,111980.0,1.86547767]
["bitfinex-derivatives","BTCF0:USTF0",1761070319126,7.049e-05,111990.0,111980.0,1.89742346]
["bitfinex-derivatives","BTCF0:USTF0",1761070319429,7.049e-05,111990.0,111980.0,1.91119212]
["bitfinex-derivatives","BTCF0:USTF0",1761070320225,7.049e-05,111990.0,111980.0,1.94486952]
["bitfinex-derivatives","BTCF0:USTF0",1761070320429,0.13224299,111990.0,111980.0,0.92593235]
["bitfinex-derivatives","BTCF0:USTF0",1761070320727,0.13224299,111990.0,111980.0,1.26521346]
["bitfinex-derivatives","BTCF0:USTF0",1761070321119,0.13224299,111990.0,111980.0,1.23326767]
["bitfinex-derivatives","BTCF0:USTF0",1761070321429,0.08932299,111990.0,111980.0,1.49818346]
["bitfinex-derivatives","BTCF0:USTF0",1761070321630,0.08932299,111990.0,111980.0,1.49718346]
["bitfinex-derivatives","BTCF0:USTF0",1761070321826,0.08932299,111990.0,111980.0,1.49818346]
["bitfinex-derivatives","BTCF0:USTF0",1761070322529,0.08932299,111990.0,111980.0,1.94462952]
["bitfinex-derivatives","BTCF0:USTF0",1761070322530,7.049e-05,111990.0,111980.0,1.94462952]
["bitfinex-derivatives","BTCF0:USTF0",1761070322920,0.08932289,111990.0,111980.0,1.94462952]
["bitfinex-derivatives","BTCF0:USTF0",1761070323126,0.13224289,111990.0,111980.0,0.86077656]
["bitfinex-derivatives","BTCF0:USTF0",1761070323435,0.13224289,111990.0,111980.0,0.95536297]
["bitfinex-derivatives","BTCF0:USTF0",1761070323630,0.43114006,111990.0,111980.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1761070323822,0.83114006,111990.0,111980.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761070324134,0.83114006,111990.0,111980.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761070324321,0.1104405,111980.0,111970.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1761070324522,0.44444767,111980.0,111970.0,0.71431]
["bitfinex-derivatives","BTCF0:USTF0",1761070324722,0.84444767,111980.0,111970.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761070325127,0.5455505,111980.0,111970.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1761070325324,0.84444767,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070325524,0.1321884,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070325722,0.75130897,111970.0,111960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761070325927,0.1455664,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070326128,0.1455664,111960.0,111950.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1761070326631,0.0892923,111940.0,111930.0,0.46133853]
["bitfinex-derivatives","BTCF0:USTF0",1761070326833,0.14567971,111940.0,111930.0,0.72389247]
["bitfinex-derivatives","BTCF0:USTF0",1761070327138,0.44457688,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070327430,0.1322203,111930.0,111920.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1761070327638,0.4523403,111930.0,111920.0,0.49091422]
["bitfinex-derivatives","BTCF0:USTF0",1761070327821,0.02118,111930.0,111920.0,0.62373252]
["bitfinex-derivatives","BTCF0:USTF0",1761070328021,0.47911916,111940.0,111920.0,0.53442422]
["bitfinex-derivatives","BTCF0:USTF0",1761070328234,0.47911916,111940.0,111930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761070328630,0.47911916,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070328631,1.53881633,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070328836,1.53781633,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070329339,1.23891916,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070329533,1.53781633,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070330337,0.1322203,111930.0,111920.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1761070330521,1.19191747,111930.0,111920.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1761070330722,0.1322362,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070330934,0.1456142,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070331232,0.0893323,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070331533,0.75182947,111890.0,111880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1761070331829,0.45304492,111890.0,111880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1761070332339,0.75194209,111890.0,111880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761070332734,0.45304492,111890.0,111880.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1761070333237,0.45300482,111890.0,111880.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1761070333440,0.45200482,111890.0,111880.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761070333741,0.522489,111890.0,111880.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761070335035,0.522489,111890.0,111880.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761070335338,0.1333142,111850.0,111840.0,0.21180358]
["bitfinex-derivatives","BTCF0:USTF0",1761070335538,0.4541142,111850.0,111840.0,0.22559858]
["bitfinex-derivatives","BTCF0:USTF0",1761070335738,0.4541142,111850.0,111840.0,0.58639858]
["bitfinex-derivatives","BTCF0:USTF0",1761070335739,0.45418021,111850.0,111840.0,0.58639858]
["bitfinex-derivatives","BTCF0:USTF0",1761070336041,0.4505305,111850.0,111840.0,0.63083858]
["bitfinex-derivatives","BTCF0:USTF0",1761070336240,0.1296505,111850.0,111840.0,0.63083858]
["bitfinex-derivatives","BTCF0:USTF0",1761070336541,0.07220501,111850.0,111840.0,1.13418078]
["bitfinex-derivatives","BTCF0:USTF0",1761070336738,0.37836,111860.0,111840.0,1.01804358]
["bitfinex-derivatives","BTCF0:USTF0",1761070336930,0.76661427,111860.0,111840.0,0.58733892]
["bitfinex-derivatives","BTCF0:USTF0",1761070337130,0.4677171,111860.0,111840.0,0.63177892]
["bitfinex-derivatives","BTCF0:USTF0",1761070337332,0.76661427,111860.0,111840.0,0.63177892]
["bitfinex-derivatives","BTCF0:USTF0",1761070337546,0.04395,111860.0,111850.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761070337743,0.37868964,111860.0,111850.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761070338042,0.48162997,111860.0,111850.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761070338337,0.48162997,111860.0,111850.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761070339039,0.39227377,111860.0,111850.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761070339234,9.413e-05,111860.0,111850.0,1.19350137]
["bitfinex-derivatives","BTCF0:USTF0",1761070339433,0.463498,111900.0,111870.0,0.0893432]
["bitfinex-derivatives","BTCF0:USTF0",1761070339628,0.463498,111900.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070339629,0.46705625,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070339837,0.4532722,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070340036,0.04258,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070340236,0.34276,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070340437,0.1454081,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070340643,0.4667281,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070340841,0.3773959,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070341045,0.46680395,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070342040,0.14548395,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070342249,0.14548395,111890.0,111880.0,1.20090737]
["bitfinex-derivatives","BTCF0:USTF0",1761070342250,7.585e-05,111890.0,111880.0,1.20090737]
["bitfinex-derivatives","BTCF0:USTF0",1761070342437,0.08940805,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070342637,0.14568324,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070342937,0.14568324,111890.0,111860.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070342938,0.0893482,111870.0,111860.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070343142,0.04258,111870.0,111860.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1761070343345,0.4660461,111880.0,111860.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1761070343544,0.1445661,111880.0,111870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070344042,0.4660461,111880.0,111870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070344748,0.76494327,111880.0,111870.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761070345343,0.1445661,111880.0,111870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070345747,0.4660861,111880.0,111870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070346250,0.37779104,111890.0,111870.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1761070346447,0.37779104,111890.0,111880.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070346639,0.1234202,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070346845,0.1445602,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070347153,0.44345737,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070347552,0.1319282,111870.0,111860.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070347752,0.1319282,111870.0,111860.0,0.72542]
["bitfinex-derivatives","BTCF0:USTF0",1761070348645,0.1019824,111880.0,111860.0,0.8147762]
["bitfinex-derivatives","BTCF0:USTF0",1761070348845,0.04258,111880.0,111870.0,0.4947682]
["bitfinex-derivatives","BTCF0:USTF0",1761070349051,0.0893402,111880.0,111870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070350147,0.1319202,111880.0,111870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070350339,0.1445602,111880.0,111870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070350538,0.01377104,111890.0,111870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070350751,7.585e-05,111890.0,111880.0,0.80090737]
["bitfinex-derivatives","BTCF0:USTF0",1761070351046,0.01378438,111910.0,111900.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761070351248,0.4669026,111920.0,111900.0,0.1339409]
["bitfinex-derivatives","BTCF0:USTF0",1761070351546,0.48024137,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070351852,0.1318963,111910.0,111900.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070352049,0.04258,111910.0,111900.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070352349,0.06928877,111920.0,111910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761070352553,0.06928877,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070352752,0.03577877,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070352948,0.03577877,111920.0,111910.0,0.4947363]
["bitfinex-derivatives","BTCF0:USTF0",1761070352949,0.001,111920.0,111910.0,0.4947363]
["bitfinex-derivatives","BTCF0:USTF0",1761070353143,0.04358,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070353343,0.06842264,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070354843,0.06942264,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070355249,0.07042264,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070355451,0.36931981,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070355753,0.36931981,111920.0,111910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761070355952,0.07042264,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070356148,0.15973094,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070356552,0.15973094,111920.0,111910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761070356747,0.15973094,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070357856,0.15973094,111920.0,111910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761070358451,0.15973094,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070358657,0.15973094,111920.0,111910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761070358951,0.15973094,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070359258,0.15973094,111920.0,111910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761070359754,0.15973094,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070360554,0.15973094,111920.0,111910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761070360854,0.15973094,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070361852,0.01520264,111920.0,111910.0,0.79363337]
["bitfinex-derivatives","BTCF0:USTF0",1761070362058,0.12595084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070362354,0.12595084,111920.0,111910.0,0.42940411]
["bitfinex-derivatives","BTCF0:USTF0",1761070362355,0.15973084,111920.0,111910.0,0.42940411]
["bitfinex-derivatives","BTCF0:USTF0",1761070362653,0.15973084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070363053,0.12595084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070363246,0.10451084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070363452,0.14709084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070363760,0.15973084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070364253,0.15873084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070364952,0.10351084,111920.0,111910.0,0.4947362]
["bitfinex-derivatives","BTCF0:USTF0",1761070365153,0.12523084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070365465,0.12623084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070366363,0.14838084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070366557,0.16027084,111920.0,111910.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761070367750,0.16027084,111920.0,111900.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1761070367751,0.1331862,111910.0,111900.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1761070368056,0.85635632,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070368257,0.1460842,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070368562,0.90845432,111900.0,111890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761070368749,0.90845432,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070368750,0.1332022,111890.0,111880.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1761070368949,0.4548822,111890.0,111880.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1761070369260,0.32168,111890.0,111880.0,0.8106202]
["bitfinex-derivatives","BTCF0:USTF0",1761070369456,0.4110122,111890.0,111880.0,1.55628431]
["bitfinex-derivatives","BTCF0:USTF0",1761070369656,0.0893322,111890.0,111880.0,1.55628431]
["bitfinex-derivatives","BTCF0:USTF0",1761070369857,0.0893322,111890.0,111880.0,1.56433267]
["bitfinex-derivatives","BTCF0:USTF0",1761070370056,0.1332022,111890.0,111880.0,1.45972444]
["bitfinex-derivatives","BTCF0:USTF0",1761070370253,0.1332022,111890.0,111880.0,1.05972444]
["bitfinex-derivatives","BTCF0:USTF0",1761070370452,0.1332022,111890.0,111880.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1761070371857,0.1331908,111910.0,111890.0,0.1325622]
["bitfinex-derivatives","BTCF0:USTF0",1761070372057,0.4549108,111910.0,111900.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070372450,0.0893242,111900.0,111890.0,0.40630444]
["bitfinex-derivatives","BTCF0:USTF0",1761070372657,0.1460842,111900.0,111890.0,0.42804444]
["bitfinex-derivatives","BTCF0:USTF0",1761070373260,0.001,111910.0,111900.0,0.1383642]
["bitfinex-derivatives","BTCF0:USTF0",1761070373466,0.4122362,111910.0,111900.0,0.4991642]
["bitfinex-derivatives","BTCF0:USTF0",1761070373758,0.0913162,111910.0,111900.0,0.4991642]
["bitfinex-derivatives","BTCF0:USTF0",1761070373958,0.002,111910.0,111900.0,0.52317864]
["bitfinex-derivatives","BTCF0:USTF0",1761070374362,0.0913162,111910.0,111900.0,0.52317864]
["bitfinex-derivatives","BTCF0:USTF0",1761070374558,0.002,111910.0,111900.0,1.35678123]
["bitfinex-derivatives","BTCF0:USTF0",1761070374859,0.001,111910.0,111900.0,1.67818038]
["bitfinex-derivatives","BTCF0:USTF0",1761070375164,0.001,111910.0,111900.0,1.27661026]
["bitfinex-derivatives","BTCF0:USTF0",1761070375165,0.002,111910.0,111900.0,1.27661026]
["bitfinex-derivatives","BTCF0:USTF0",1761070375556,0.0903162,111910.0,111900.0,1.27661026]
["bitfinex-derivatives","BTCF0:USTF0",1761070376056,0.02383546,111960.0,111950.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761070376260,0.0892763,111960.0,111950.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1761070376459,0.0892763,111960.0,111950.0,0.75020796]
["bitfinex-derivatives","BTCF0:USTF0",1761070376763,0.0892763,111960.0,111950.0,0.83949226]
["bitfinex-derivatives","BTCF0:USTF0",1761070376957,0.1015556,111960.0,111950.0,0.83949226]
["bitfinex-derivatives","BTCF0:USTF0",1761070377157,0.1015556,111960.0,111950.0,0.75020796]
["bitfinex-derivatives","BTCF0:USTF0",1761070377754,0.1015556,111960.0,111950.0,0.83949226]
["bitfinex-derivatives","BTCF0:USTF0",1761070377958,0.0122793,111960.0,111950.0,0.83949226]
["bitfinex-derivatives","BTCF0:USTF0",1761070378158,0.03461,111980.0,111960.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761070378363,0.15860705,111980.0,111970.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070378565,0.48072705,111980.0,111970.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070380363,0.0892683,111970.0,111960.0,0.42804796]
["bitfinex-derivatives","BTCF0:USTF0",1761070380568,0.1331383,111970.0,111960.0,0.06724796]
["bitfinex-derivatives","BTCF0:USTF0",1761070380866,0.93470842,111970.0,111960.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761070381054,0.1460363,111960.0,111950.0,0.42804796]
["bitfinex-derivatives","BTCF0:USTF0",1761070381260,1.20122717,111980.0,111950.0,0.49804796]
["bitfinex-derivatives","BTCF0:USTF0",1761070381465,0.0892763,111960.0,111950.0,0.49804796]
["bitfinex-derivatives","BTCF0:USTF0",1761070381666,0.0892763,111960.0,111950.0,0.59533825]
["bitfinex-derivatives","BTCF0:USTF0",1761070381863,0.0892763,111960.0,111950.0,0.50605395]
["bitfinex-derivatives","BTCF0:USTF0",1761070382265,0.0892763,111960.0,111950.0,0.49800261]
["bitfinex-derivatives","BTCF0:USTF0",1761070382560,0.1331463,111960.0,111950.0,0.49800261]
["bitfinex-derivatives","BTCF0:USTF0",1761070382766,0.0892843,111950.0,111940.0,0.41679656]
["bitfinex-derivatives","BTCF0:USTF0",1761070382963,0.4551943,111950.0,111940.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1761070383164,0.8159943,111950.0,111940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761070383360,1.68993177,111950.0,111940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761070383670,1.68993177,111950.0,111920.0,0.72409395]
["bitfinex-derivatives","BTCF0:USTF0",1761070383671,0.1331703,111930.0,111920.0,0.42800261]
["bitfinex-derivatives","BTCF0:USTF0",1761070383863,0.1331703,111930.0,111920.0,0.73800261]
["bitfinex-derivatives","BTCF0:USTF0",1761070384262,0.4553303,111930.0,111920.0,0.73800261]
["bitfinex-derivatives","BTCF0:USTF0",1761070384468,0.4553303,111930.0,111920.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1761070386272,0.4563303,111930.0,111920.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1761070387268,1.25890042,111930.0,111920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761070387468,0.1460682,111920.0,111910.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070387766,0.90843832,111920.0,111910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761070387966,0.1331862,111910.0,111900.0,0.36091099]
["bitfinex-derivatives","BTCF0:USTF0",1761070388270,1.61759632,111910.0,111900.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1761070388567,0.1332022,111890.0,111880.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070388873,0.1331895,111910.0,111900.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761070389059,0.0893242,111900.0,111890.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1761070389266,0.1460842,111900.0,111890.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070389465,0.14616744,111900.0,111890.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070390671,0.46848744,111900.0,111890.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070390869,0.36615324,111900.0,111890.0,0.4933622]
["bitfinex-derivatives","BTCF0:USTF0",1761070391273,0.45547744,111900.0,111890.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070391863,0.46836744,111900.0,111890.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070392064,0.46836744,111900.0,111880.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070392065,0.1332022,111890.0,111880.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761070392372,0.1332022,111890.0,111880.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1761070392571,0.1332022,111890.0,111880.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1761070392775,0.1332022,111890.0,111880.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1761070393571,0.1332022,111890.0,111880.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1761070393768,0.1332022,111890.0,111880.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1761070395973,0.5332022,111890.0,111880.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1761070396177,0.5332022,111890.0,111880.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761070396365,0.8940022,111890.0,111880.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761070396566,0.0893402,111880.0,111870.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761070396767,0.4691302,111880.0,111870.0,0.69482]
["bitfinex-derivatives","BTCF0:USTF0",1761070397461,0.1339981,111870.0,111860.0,0.06799261]
["bitfinex-derivatives","BTCF0:USTF0",1761070397665,0.89636822,111870.0,111860.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761070397865,0.1471061,111860.0,111850.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761070398066,0.4690661,111860.0,111850.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1761070398275,0.8691749,111860.0,111850.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1761070398577,0.8691749,111860.0,111850.0,0.34381614]
["bitfinex-derivatives","BTCF0:USTF0",1761070399974,0.8691749,111860.0,111850.0,0.38940614]
["bitfinex-derivatives","BTCF0:USTF0",1761070400772,0.0001088,111860.0,111850.0,0.8257542]
["bitfinex-derivatives","BTCF0:USTF0",1761070400973,0.3220688,111860.0,111850.0,1.2257542]
["bitfinex-derivatives","BTCF0:USTF0",1761070401177,0.0001088,111860.0,111850.0,1.2257542]
["bitfinex-derivatives","BTCF0:USTF0",1761070401470,0.0001088,111860.0,111850.0,1.13639]
["bitfinex-derivatives","BTCF0:USTF0",1761070401679,0.0894649,111860.0,111850.0,1.13639]
["bitfinex-derivatives","BTCF0:USTF0",1761070403978,0.0001088,111860.0,111850.0,1.2257541]
["bitfinex-derivatives","BTCF0:USTF0",1761070404776,0.0894649,111860.0,111850.0,1.2257541]
["bitfinex-derivatives","BTCF0:USTF0",1761070406080,0.0894649,111860.0,111850.0,1.62732422]
["bitfinex-derivatives","BTCF0:USTF0",1761070406273,0.0894649,111860.0,111850.0,1.2257541]
["bitfinex-derivatives","BTCF0:USTF0",1761070407278,0.0001088,111860.0,111850.0,1.2257541]
["bitfinex-derivatives","BTCF0:USTF0",1761070407481,0.0001088,111860.0,111850.0,1.62732422]
["bitfinex-derivatives","BTCF0:USTF0",1761070408277,0.0001088,111860.0,111850.0,1.6512523]
["bitfinex-derivatives","BTCF0:USTF0",1761070408486,0.0001088,111860.0,111850.0,1.28170613]
["bitfinex-derivatives","BTCF0:USTF0",1761070408677,0.0894649,111860.0,111850.0,1.28170613]
["bitfinex-derivatives","BTCF0:USTF0",1761070408879,0.0894649,111860.0,111850.0,1.24968218]
["bitfinex-derivatives","BTCF0:USTF0",1761070409483,0.0894649,111860.0,111850.0,1.28170613]
["bitfinex-derivatives","BTCF0:USTF0",1761070409683,0.0894649,111860.0,111850.0,1.28327625]
["bitfinex-derivatives","BTCF0:USTF0",1761070410086,0.0894649,111860.0,111850.0,0.88170613]
["bitfinex-derivatives","BTCF0:USTF0",1761070410388,0.0001088,111860.0,111850.0,1.28327625]
["bitfinex-derivatives","BTCF0:USTF0",1761070410687,0.0001088,111860.0,111850.0,1.25934817]
["bitfinex-derivatives","BTCF0:USTF0",1761070411082,0.0001088,111860.0,111850.0,1.70738409]
["bitfinex-derivatives","BTCF0:USTF0",1761070411287,0.0001088,111860.0,111850.0,1.67536014]
["bitfinex-derivatives","BTCF0:USTF0",1761070411490,0.089337,111890.0,111870.0,0.1343781]
["bitfinex-derivatives","BTCF0:USTF0",1761070411789,0.089337,111890.0,111880.0,0.5024171]
["bitfinex-derivatives","BTCF0:USTF0",1761070412288,0.0893312,111900.0,111890.0,0.1343622]
["bitfinex-derivatives","BTCF0:USTF0",1761070412486,0.0893312,111900.0,111890.0,0.51913354]
["bitfinex-derivatives","BTCF0:USTF0",1761070412487,0.10175163,111900.0,111890.0,0.51913354]
["bitfinex-derivatives","BTCF0:USTF0",1761070412686,0.01242743,111900.0,111890.0,0.84081354]
["bitfinex-derivatives","BTCF0:USTF0",1761070412879,0.0893242,111900.0,111890.0,0.84081354]
["bitfinex-derivatives","BTCF0:USTF0",1761070413082,0.00022,111920.0,111910.0,0.1343462]
["bitfinex-derivatives","BTCF0:USTF0",1761070413275,0.10198075,111920.0,111910.0,0.51911444]
["bitfinex-derivatives","BTCF0:USTF0",1761070413581,0.00022,111920.0,111910.0,2.03505875]
["bitfinex-derivatives","BTCF0:USTF0",1761070413783,0.00022,111920.0,111910.0,2.10505875]
["bitfinex-derivatives","BTCF0:USTF0",1761070413985,0.00022,111920.0,111910.0,2.32505875]
["bitfinex-derivatives","BTCF0:USTF0",1761070414285,0.0895282,111920.0,111910.0,2.08109051]
["bitfinex-derivatives","BTCF0:USTF0",1761070414489,0.1471482,111920.0,111910.0,0.10193419]
["bitfinex-derivatives","BTCF0:USTF0",1761070414786,0.1459442,111900.0,111890.0,0.3847828]
["bitfinex-derivatives","BTCF0:USTF0",1761070414991,0.1459442,111900.0,111890.0,0.6198128]
["bitfinex-derivatives","BTCF0:USTF0",1761070415586,0.0893242,111900.0,111890.0,0.6198128]
["bitfinex-derivatives","BTCF0:USTF0",1761070415789,0.0893242,111900.0,111890.0,0.65174699]
["bitfinex-derivatives","BTCF0:USTF0",1761070415986,0.1111042,111900.0,111890.0,0.65174699]
["bitfinex-derivatives","BTCF0:USTF0",1761070416485,0.1331942,111900.0,111890.0,0.65174699]
["bitfinex-derivatives","BTCF0:USTF0",1761070416681,0.1459442,111900.0,111890.0,0.65174699]
["bitfinex-derivatives","BTCF0:USTF0",1761070417284,0.0893242,111900.0,111890.0,0.65174699]
["bitfinex-derivatives","BTCF0:USTF0",1761070417479,0.05684,111920.0,111910.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761070417684,0.1461541,111920.0,111910.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761070417987,0.00022,111920.0,111910.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761070418281,0.00022,111920.0,111910.0,0.79856419]
["bitfinex-derivatives","BTCF0:USTF0",1761070418489,0.0895282,111920.0,111910.0,0.79856419]
["bitfinex-derivatives","BTCF0:USTF0",1761070418787,0.0905282,111920.0,111910.0,0.79856419]
["bitfinex-derivatives","BTCF0:USTF0",1761070419180,0.0915282,111920.0,111910.0,0.82255424]
["bitfinex-derivatives","BTCF0:USTF0",1761070420283,0.0915282,111920.0,111910.0,0.79062005]
["bitfinex-derivatives","BTCF0:USTF0",1761070420882,0.1133082,111920.0,111910.0,0.79062005]
["bitfinex-derivatives","BTCF0:USTF0",1761070423285,0.1481482,111920.0,111910.0,0.79062005]
["bitfinex-derivatives","BTCF0:USTF0",1761070423491,0.1481482,111920.0,111910.0,0.76663]
["bitfinex-derivatives","BTCF0:USTF0",1761070423492,0.44757289,111920.0,111910.0,0.76663]
["bitfinex-derivatives","BTCF0:USTF0",1761070423795,0.1481482,111920.0,111910.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761070425284,0.002,111920.0,111910.0,1.15537089]
["bitfinex-derivatives","BTCF0:USTF0",1761070425592,0.0913082,111920.0,111910.0,1.17936094]
["bitfinex-derivatives","BTCF0:USTF0",1761070425783,0.0913082,111920.0,111910.0,1.09004474]
["bitfinex-derivatives","BTCF0:USTF0",1761070425978,0.5489982,111920.0,111910.0,0.06902005]
["bitfinex-derivatives","BTCF0:USTF0",1761070426184,0.84842289,111920.0,111910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761070426793,0.1339462,111910.0,111900.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070427092,0.43337089,111910.0,111900.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070427286,0.83337089,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070427492,0.1470142,111900.0,111890.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070427694,0.34405469,111910.0,111890.0,0.7046122]
["bitfinex-derivatives","BTCF0:USTF0",1761070427987,0.34405469,111910.0,111900.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070428178,0.34505469,111910.0,111900.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070428384,0.43437089,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070429680,0.1470142,111900.0,111890.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070429889,0.1106542,111900.0,111890.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1761070430290,0.1470142,111900.0,111890.0,0.59927005]
["bitfinex-derivatives","BTCF0:USTF0",1761070430484,0.1339542,111900.0,111890.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1761070430792,0.1106542,111900.0,111890.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1761070431194,0.4562717,111910.0,111900.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761070431394,0.4552717,111910.0,111900.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070433190,0.4562717,111910.0,111900.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070433390,0.4572717,111910.0,111900.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070437301,0.4572717,111910.0,111900.0,0.42927005]
["bitfinex-derivatives","BTCF0:USTF0",1761070437302,0.4573117,111910.0,111900.0,0.42927005]
["bitfinex-derivatives","BTCF0:USTF0",1761070439292,0.4573117,111910.0,111900.0,0.40727005]
["bitfinex-derivatives","BTCF0:USTF0",1761070439489,1.51753639,111910.0,111900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761070439693,0.1339781,111870.0,111860.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761070439886,0.1339781,111870.0,111860.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1761070440083,0.43340279,111870.0,111860.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1761070440285,0.0893561,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070440489,0.4680061,111860.0,111850.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761070440689,0.48006592,111860.0,111850.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1761070441490,1.14029061,111860.0,111850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761070441686,0.1339941,111850.0,111840.0,0.57270403]
["bitfinex-derivatives","BTCF0:USTF0",1761070441890,0.1339941,111850.0,111840.0,0.92109045]
["bitfinex-derivatives","BTCF0:USTF0",1761070441891,0.11643307,111850.0,111840.0,0.92109045]
["bitfinex-derivatives","BTCF0:USTF0",1761070442198,0.39110982,111860.0,111840.0,1.31911714]
["bitfinex-derivatives","BTCF0:USTF0",1761070442397,0.39110982,111860.0,111850.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070442590,0.77989061,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070442895,0.77989061,111860.0,111850.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070443092,0.45857061,111860.0,111850.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070443296,0.39114982,111860.0,111850.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070443898,0.03346982,111860.0,111850.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070444291,0.01213982,111860.0,111850.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070444487,0.01213982,111860.0,111850.0,1.2160041]
["bitfinex-derivatives","BTCF0:USTF0",1761070444692,0.133964,111890.0,111880.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761070444900,0.133964,111890.0,111880.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070445202,0.11752914,111890.0,111880.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070445398,0.1339621,111890.0,111880.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070445799,0.4947621,111890.0,111880.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761070445998,0.79418679,111890.0,111880.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761070446205,0.1339781,111870.0,111860.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761070446501,0.43340279,111870.0,111860.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761070446793,0.1339781,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070447000,0.1339781,111870.0,111860.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1761070447795,0.1339781,111870.0,111860.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070451105,0.4683935,111880.0,111860.0,1.11195469]
["bitfinex-derivatives","BTCF0:USTF0",1761070451304,0.4683935,111880.0,111860.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761070451598,0.431831,111880.0,111870.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070451799,0.468191,111880.0,111870.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070452998,0.431831,111880.0,111870.0,0.4946281]
["bitfinex-derivatives","BTCF0:USTF0",1761070453203,0.52720209,111890.0,111880.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761070453404,0.52720209,111890.0,111880.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070453795,0.82662678,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070454000,0.82662678,111890.0,111880.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1761070454705,0.52720209,111890.0,111880.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070455196,0.52820209,111890.0,111880.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070456205,0.52920209,111890.0,111880.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761070458007,0.1359667,111890.0,111880.0,0.4946201]
["bitfinex-derivatives","BTCF0:USTF0",1761070458312,0.0913367,111890.0,111880.0,0.5073201]
["bitfinex-derivatives","BTCF0:USTF0",1761070458608,0.0913367,111890.0,111880.0,1.52758479]
["bitfinex-derivatives","BTCF0:USTF0",1761070458807,0.002,111890.0,111880.0,1.86758479]
["bitfinex-derivatives","BTCF0:USTF0",1761070459013,0.0913321,111890.0,111880.0,1.86758479]
["bitfinex-derivatives","BTCF0:USTF0",1761070461304,0.0913321,111890.0,111880.0,1.5681601]
["bitfinex-derivatives","BTCF0:USTF0",1761070461513,0.0913321,111890.0,111880.0,1.86758479]
["bitfinex-derivatives","BTCF0:USTF0",1761070462016,0.002,111890.0,111880.0,1.9156121]
["bitfinex-derivatives","BTCF0:USTF0",1761070464012,0.002,111890.0,111880.0,1.426272]
["bitfinex-derivatives","BTCF0:USTF0",1761070464013,0.0913321,111890.0,111880.0,1.426272]
["bitfinex-derivatives","BTCF0:USTF0",1761070464214,0.0913321,111890.0,111880.0,1.3556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070465212,0.002,111890.0,111880.0,1.3556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070465807,0.002,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070467917,0.0913321,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070469509,0.0913321,111890.0,111880.0,1.45618741]
["bitfinex-derivatives","BTCF0:USTF0",1761070469815,0.0913321,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070470017,0.002,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070471020,0.0913321,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070471819,0.002,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070474912,0.002,111890.0,111880.0,1.45618741]
["bitfinex-derivatives","BTCF0:USTF0",1761070475113,0.002,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070475624,0.002,111890.0,111880.0,2.05503679]
["bitfinex-derivatives","BTCF0:USTF0",1761070476422,0.002,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070476820,0.002,111890.0,111880.0,2.05503679]
["bitfinex-derivatives","BTCF0:USTF0",1761070477323,0.002,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070479926,0.002,111890.0,111880.0,2.05503679]
["bitfinex-derivatives","BTCF0:USTF0",1761070480132,0.002,111890.0,111880.0,1.45618741]
["bitfinex-derivatives","BTCF0:USTF0",1761070480321,0.002,111890.0,111880.0,2.05503679]
["bitfinex-derivatives","BTCF0:USTF0",1761070480824,0.002,111890.0,111880.0,1.7556121]
["bitfinex-derivatives","BTCF0:USTF0",1761070481220,4e-05,111910.0,111900.0,0.1405741]
["bitfinex-derivatives","BTCF0:USTF0",1761070481422,4e-05,111910.0,111900.0,1.69998071]
["bitfinex-derivatives","BTCF0:USTF0",1761070481620,0.1477779,111940.0,111930.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761070481818,0.1477779,111940.0,111930.0,0.79352489]
["bitfinex-derivatives","BTCF0:USTF0",1761070482329,0.1347179,111940.0,111930.0,0.79352489]
["bitfinex-derivatives","BTCF0:USTF0",1761070482526,0.14655358,111940.0,111930.0,0.79352489]
["bitfinex-derivatives","BTCF0:USTF0",1761070482730,0.14655358,111940.0,111930.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761070483931,0.14855358,111940.0,111930.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761070484127,0.15155358,111940.0,111930.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761070485224,0.55155358,111940.0,111930.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761070488534,0.06225568,111940.0,111930.0,0.4941002]
["bitfinex-derivatives","BTCF0:USTF0",1761070489031,0.07533568,111940.0,111930.0,0.4941002]
["bitfinex-derivatives","BTCF0:USTF0",1761070489334,0.01683568,111940.0,111930.0,0.9012071]
["bitfinex-derivatives","BTCF0:USTF0",1761070489533,0.005,111940.0,111930.0,0.9012071]
["bitfinex-derivatives","BTCF0:USTF0",1761070489729,0.005,111940.0,111930.0,0.93326122]
["bitfinex-derivatives","BTCF0:USTF0",1761070490229,0.1516322,111940.0,111930.0,0.52615432]
["bitfinex-derivatives","BTCF0:USTF0",1761070490929,0.07404404,111940.0,111930.0,0.52615432]
["bitfinex-derivatives","BTCF0:USTF0",1761070491128,0.16333624,111940.0,111930.0,0.52615432]
["bitfinex-derivatives","BTCF0:USTF0",1761070491432,0.16333624,111940.0,111930.0,0.43685412]
["bitfinex-derivatives","BTCF0:USTF0",1761070491640,0.16333624,111940.0,111930.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1761070492136,0.16333624,111940.0,111930.0,0.8143002]
["bitfinex-derivatives","BTCF0:USTF0",1761070493035,0.06096404,111940.0,111930.0,0.8143002]
["bitfinex-derivatives","BTCF0:USTF0",1761070493337,0.01670404,111940.0,111930.0,1.24765122]
["bitfinex-derivatives","BTCF0:USTF0",1761070493730,0.10599624,111940.0,111930.0,0.84635432]
["bitfinex-derivatives","BTCF0:USTF0",1761070493932,0.12821624,111940.0,111930.0,0.85905432]
["bitfinex-derivatives","BTCF0:USTF0",1761070494439,0.15025624,111940.0,111930.0,0.85905432]
["bitfinex-derivatives","BTCF0:USTF0",1761070494830,0.15025624,111940.0,111930.0,0.8270002]
["bitfinex-derivatives","BTCF0:USTF0",1761070496139,0.16333624,111940.0,111930.0,0.8270002]
["bitfinex-derivatives","BTCF0:USTF0",1761070496334,0.15025624,111940.0,111930.0,0.8270002]
["bitfinex-derivatives","BTCF0:USTF0",1761070496541,0.10599624,111940.0,111930.0,0.8270002]
["bitfinex-derivatives","BTCF0:USTF0",1761070497140,0.12821624,111940.0,111930.0,0.8270002]
["bitfinex-derivatives","BTCF0:USTF0",1761070498339,0.15025624,111940.0,111930.0,0.8270002]
["bitfinex-derivatives","BTCF0:USTF0",1761070500343,0.15025624,111940.0,111930.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761070500344,0.96463314,111940.0,111930.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761070500638,0.1466401,111930.0,111920.0,0.4940445]
["bitfinex-derivatives","BTCF0:USTF0",1761070500842,0.1466401,111930.0,111920.0,0.9341645]
["bitfinex-derivatives","BTCF0:USTF0",1761070501039,0.02222,111930.0,111920.0,0.9468645]
["bitfinex-derivatives","BTCF0:USTF0",1761070501241,0.16334054,111940.0,111930.0,0.1332401]
["bitfinex-derivatives","BTCF0:USTF0",1761070501436,0.02722,111940.0,111930.0,0.4998501]
["bitfinex-derivatives","BTCF0:USTF0",1761070501640,0.005,111940.0,111930.0,1.251147]
["bitfinex-derivatives","BTCF0:USTF0",1761070501840,0.1385521,111940.0,111930.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761070502052,0.1385521,111940.0,111930.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1761070502237,0.1385521,111940.0,111930.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761070502437,0.1335521,111940.0,111930.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761070502638,0.1335521,111940.0,111930.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761070503144,0.1335601,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070503441,0.1335601,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070503442,0.1466481,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070503643,0.1466481,111920.0,111910.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761070504747,0.1466481,111920.0,111910.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1761070504942,0.44426,111920.0,111910.0,0.804056]
["bitfinex-derivatives","BTCF0:USTF0",1761070505144,0.04426,111930.0,111920.0,0.1390581]
["bitfinex-derivatives","BTCF0:USTF0",1761070505350,0.04626,111930.0,111920.0,1.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1761070505546,0.002,111930.0,111920.0,1.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1761070505842,0.1135201,111930.0,111920.0,0.8199381]
["bitfinex-derivatives","BTCF0:USTF0",1761070506046,0.1335601,111930.0,111920.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1761070506243,0.04426,111930.0,111920.0,0.8141281]
["bitfinex-derivatives","BTCF0:USTF0",1761070506545,0.04626,111930.0,111920.0,1.1499381]
["bitfinex-derivatives","BTCF0:USTF0",1761070506941,0.004,111930.0,111920.0,1.1499381]
["bitfinex-derivatives","BTCF0:USTF0",1761070507140,0.004,111930.0,111920.0,1.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1761070507748,0.0933001,111930.0,111920.0,1.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1761070508649,0.0933001,111930.0,111920.0,0.94199222]
["bitfinex-derivatives","BTCF0:USTF0",1761070509038,0.1375601,111930.0,111920.0,0.52679412]
["bitfinex-derivatives","BTCF0:USTF0",1761070509245,0.1375601,111930.0,111920.0,0.84687412]
["bitfinex-derivatives","BTCF0:USTF0",1761070510434,0.1375601,111930.0,111920.0,0.43679412]
["bitfinex-derivatives","BTCF0:USTF0",1761070510639,0.938857,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070510852,0.938857,111930.0,111920.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761070511044,0.5375601,111930.0,111920.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761070511840,0.1375601,111930.0,111920.0,0.499858]
["bitfinex-derivatives","BTCF0:USTF0",1761070512046,0.1375601,111930.0,111920.0,0.43679412]
["bitfinex-derivatives","BTCF0:USTF0",1761070512241,0.5375601,111930.0,111920.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761070512442,0.5375601,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070513550,0.938857,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070513738,0.5375601,111930.0,111920.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761070514138,0.5375601,111930.0,111920.0,0.494048]
["bitfinex-derivatives","BTCF0:USTF0",1761070514139,0.02622,111930.0,111920.0,0.494048]
["bitfinex-derivatives","BTCF0:USTF0",1761070514447,0.004,111930.0,111920.0,0.93001404]
["bitfinex-derivatives","BTCF0:USTF0",1761070514649,0.004,111930.0,111920.0,0.89795992]
["bitfinex-derivatives","BTCF0:USTF0",1761070515445,0.1115201,111930.0,111920.0,0.89895992]
["bitfinex-derivatives","BTCF0:USTF0",1761070515851,0.14600999,111940.0,111930.0,0.1336803]
["bitfinex-derivatives","BTCF0:USTF0",1761070516048,0.14600999,111940.0,111930.0,0.52656349]
["bitfinex-derivatives","BTCF0:USTF0",1761070517050,0.14600999,111940.0,111930.0,0.84660349]
["bitfinex-derivatives","BTCF0:USTF0",1761070517245,0.14600999,111940.0,111930.0,0.89470541]
["bitfinex-derivatives","BTCF0:USTF0",1761070518147,0.1346303,111960.0,111950.0,0.133665]
["bitfinex-derivatives","BTCF0:USTF0",1761070518346,0.1250666,111970.0,111950.0,0.84658208]
["bitfinex-derivatives","BTCF0:USTF0",1761070518550,0.1477066,111970.0,111960.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761070518942,0.15915323,111970.0,111960.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761070519342,0.1468072,111960.0,111950.0,0.75592708]
["bitfinex-derivatives","BTCF0:USTF0",1761070519548,0.5468072,111960.0,111950.0,0.75592708]
["bitfinex-derivatives","BTCF0:USTF0",1761070519747,0.5468072,111960.0,111950.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1761070519941,0.5468072,111960.0,111950.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761070520146,0.5468072,111960.0,111950.0,0.52517228]
["bitfinex-derivatives","BTCF0:USTF0",1761070520147,0.1468072,111960.0,111950.0,0.52517228]
["bitfinex-derivatives","BTCF0:USTF0",1761070520342,0.1108072,111960.0,111950.0,0.52517228]
["bitfinex-derivatives","BTCF0:USTF0",1761070520548,0.11480323,111970.0,111950.0,0.52517228]
["bitfinex-derivatives","BTCF0:USTF0",1761070520549,0.23200491,111970.0,111960.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761070520854,0.23200491,111970.0,111960.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761070520855,0.23300491,111970.0,111960.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761070521054,0.1468072,111960.0,111950.0,0.43588708]
["bitfinex-derivatives","BTCF0:USTF0",1761070521351,0.1478072,111960.0,111950.0,0.03207708]
["bitfinex-derivatives","BTCF0:USTF0",1761070521550,0.1355754,111960.0,111950.0,0.1322984]
["bitfinex-derivatives","BTCF0:USTF0",1761070521749,0.0912804,111960.0,111950.0,0.52517548]
["bitfinex-derivatives","BTCF0:USTF0",1761070521954,0.0912804,111960.0,111950.0,0.43588708]
["bitfinex-derivatives","BTCF0:USTF0",1761070521955,0.1478104,111960.0,111950.0,0.43588708]
["bitfinex-derivatives","BTCF0:USTF0",1761070522151,0.1478104,111960.0,111950.0,0.72381]
["bitfinex-derivatives","BTCF0:USTF0",1761070522556,0.1478104,111960.0,111950.0,0.75588708]
["bitfinex-derivatives","BTCF0:USTF0",1761070522557,0.1488104,111960.0,111950.0,0.75588708]
["bitfinex-derivatives","BTCF0:USTF0",1761070522858,0.1488104,111960.0,111950.0,0.52517578]
["bitfinex-derivatives","BTCF0:USTF0",1761070523053,0.1355704,111960.0,111950.0,0.52517578]
["bitfinex-derivatives","BTCF0:USTF0",1761070523451,0.1128104,111960.0,111950.0,0.52517578]
["bitfinex-derivatives","BTCF0:USTF0",1761070524362,0.1128104,111960.0,111950.0,0.43588708]
["bitfinex-derivatives","BTCF0:USTF0",1761070524363,0.1355704,111960.0,111950.0,0.43588708]
["bitfinex-derivatives","BTCF0:USTF0",1761070524565,0.1488104,111960.0,111950.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761070524956,0.1488104,111960.0,111950.0,0.4930988]
["bitfinex-derivatives","BTCF0:USTF0",1761070525155,0.1128104,111960.0,111950.0,0.4930988]
["bitfinex-derivatives","BTCF0:USTF0",1761070525356,0.1488104,111960.0,111950.0,0.4930988]
["bitfinex-derivatives","BTCF0:USTF0",1761070527855,0.1488104,111960.0,111950.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761070528061,0.1488104,111960.0,111950.0,0.4930988]
["bitfinex-derivatives","BTCF0:USTF0",1761070528463,0.1488104,111960.0,111950.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761070529057,0.1488104,111960.0,111950.0,0.4930988]
["bitfinex-derivatives","BTCF0:USTF0",1761070529262,0.0912804,111960.0,111950.0,0.4930988]
["bitfinex-derivatives","BTCF0:USTF0",1761070529657,0.1355704,111960.0,111950.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761070529958,0.1488104,111960.0,111950.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761070530360,0.1488104,111960.0,111940.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761070530361,0.1335789,111950.0,111940.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761070530564,0.1335789,111950.0,111940.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761070532760,0.1120489,111950.0,111940.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1761070532964,0.97264216,111970.0,111960.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761070532965,0.23100831,111970.0,111960.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761070533565,1.39310521,111970.0,111960.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761070533864,0.1468108,111960.0,111950.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761070534766,0.1468108,111960.0,111950.0,0.42783083]
["bitfinex-derivatives","BTCF0:USTF0",1761070535262,0.1468108,111960.0,111950.0,0.54919671]
["bitfinex-derivatives","BTCF0:USTF0",1761070535263,0.1478108,111960.0,111950.0,0.54919671]
["bitfinex-derivatives","BTCF0:USTF0",1761070536166,0.1478108,111960.0,111950.0,0.45990791]
["bitfinex-derivatives","BTCF0:USTF0",1761070536365,0.1478108,111960.0,111950.0,0.54919671]
["bitfinex-derivatives","BTCF0:USTF0",1761070536559,0.1488108,111960.0,111950.0,0.54919671]
["bitfinex-derivatives","BTCF0:USTF0",1761070536957,0.1488108,111960.0,111950.0,0.45990791]
["bitfinex-derivatives","BTCF0:USTF0",1761070537264,0.1488108,111960.0,111950.0,0.54919671]
["bitfinex-derivatives","BTCF0:USTF0",1761070537767,0.1488108,111960.0,111950.0,0.45990791]
["bitfinex-derivatives","BTCF0:USTF0",1761070537957,0.1488108,111960.0,111950.0,0.54919671]
["bitfinex-derivatives","BTCF0:USTF0",1761070538469,0.1488108,111960.0,111950.0,0.45990791]
["bitfinex-derivatives","BTCF0:USTF0",1761070538972,0.1488108,111960.0,111950.0,0.54919671]
["bitfinex-derivatives","BTCF0:USTF0",1761070539470,0.8686908,111960.0,111950.0,0.02402083]
["bitfinex-derivatives","BTCF0:USTF0",1761070539656,0.8686908,111960.0,111950.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761070539858,0.4686908,111960.0,111950.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761070540170,0.4686908,111960.0,111950.0,0.06703083]
["bitfinex-derivatives","BTCF0:USTF0",1761070540468,0.8686908,111960.0,111950.0,0.06703083]
["bitfinex-derivatives","BTCF0:USTF0",1761070541266,0.05953,111960.0,111950.0,0.42783083]
["bitfinex-derivatives","BTCF0:USTF0",1761070541469,0.37941,111960.0,111950.0,0.42783083]
["bitfinex-derivatives","BTCF0:USTF0",1761070541865,0.37941,111960.0,111950.0,0.06703083]
["bitfinex-derivatives","BTCF0:USTF0",1761070542369,0.37941,111960.0,111950.0,0.51711973]
["bitfinex-derivatives","BTCF0:USTF0",1761070542568,0.37941,111960.0,111950.0,0.54919681]
["bitfinex-derivatives","BTCF0:USTF0",1761070542866,0.37941,111960.0,111950.0,0.52517598]
["bitfinex-derivatives","BTCF0:USTF0",1761070542867,0.34341,111960.0,111950.0,0.52517598]
["bitfinex-derivatives","BTCF0:USTF0",1761070543267,0.32188,111960.0,111950.0,0.52517598]
["bitfinex-derivatives","BTCF0:USTF0",1761070543672,0.002,111960.0,111950.0,0.52517598]
["bitfinex-derivatives","BTCF0:USTF0",1761070543971,0.002,111960.0,111950.0,1.27245888]
["bitfinex-derivatives","BTCF0:USTF0",1761070544471,0.002,111960.0,111950.0,0.94120082]
["bitfinex-derivatives","BTCF0:USTF0",1761070544971,0.002,111960.0,111950.0,1.5603818]
["bitfinex-derivatives","BTCF0:USTF0",1761070545171,0.01144663,111970.0,111960.0,0.147341]
["bitfinex-derivatives","BTCF0:USTF0",1761070545469,0.8262962,111980.0,111960.0,0.84662018]
["bitfinex-derivatives","BTCF0:USTF0",1761070545669,0.8262962,111980.0,111970.0,0.06943937]
["bitfinex-derivatives","BTCF0:USTF0",1761070546267,0.8262962,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070547074,0.8272962,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070547263,0.8292962,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070547665,0.47950485,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070547871,0.54983222,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070548269,0.22995222,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070548466,0.22995222,111980.0,111970.0,0.46234265]
["bitfinex-derivatives","BTCF0:USTF0",1761070548875,0.5291332,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070549173,0.22995222,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070549758,0.5291332,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070549960,0.22995222,111980.0,111970.0,0.10154265]
["bitfinex-derivatives","BTCF0:USTF0",1761070550869,0.003,111980.0,111970.0,0.92753628]
["bitfinex-derivatives","BTCF0:USTF0",1761070551172,0.003,111980.0,111970.0,1.5927689]
["bitfinex-derivatives","BTCF0:USTF0",1761070551476,0.12711492,112000.0,111990.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761070551674,0.21636392,112000.0,111990.0,0.38921575]
["bitfinex-derivatives","BTCF0:USTF0",1761070551973,0.15753337,112000.0,111990.0,0.42129009]
["bitfinex-derivatives","BTCF0:USTF0",1761070552380,0.15753337,112000.0,111990.0,0.38921575]
["bitfinex-derivatives","BTCF0:USTF0",1761070553076,0.05520437,112000.0,111990.0,0.38921575]
["bitfinex-derivatives","BTCF0:USTF0",1761070553272,0.05520437,112000.0,111990.0,0.75803434]
["bitfinex-derivatives","BTCF0:USTF0",1761070553273,0.06783437,112000.0,111990.0,0.75803434]
["bitfinex-derivatives","BTCF0:USTF0",1761070555068,0.36701535,112000.0,111990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761070555274,0.36701535,112000.0,111990.0,0.0470486]
["bitfinex-derivatives","BTCF0:USTF0",1761070555773,0.72781535,112000.0,111990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761070555964,0.72781535,112000.0,111980.0,0.3891386]
["bitfinex-derivatives","BTCF0:USTF0",1761070556165,0.42863437,112000.0,111980.0,0.3891386]
["bitfinex-derivatives","BTCF0:USTF0",1761070556362,0.42863437,112000.0,111980.0,0.7499386]
["bitfinex-derivatives","BTCF0:USTF0",1761070556562,0.06783437,112000.0,111980.0,0.7499386]
["bitfinex-derivatives","BTCF0:USTF0",1761070556768,0.0892572,111990.0,111980.0,0.7499386]
["bitfinex-derivatives","BTCF0:USTF0",1761070556963,0.1329772,111990.0,111980.0,0.7499386]
["bitfinex-derivatives","BTCF0:USTF0",1761070557767,0.1329772,111990.0,111980.0,0.3891386]
["bitfinex-derivatives","BTCF0:USTF0",1761070557974,0.1329772,111990.0,111980.0,0.3890986]
["bitfinex-derivatives","BTCF0:USTF0",1761070558370,0.04372,111990.0,111980.0,1.04907958]
["bitfinex-derivatives","BTCF0:USTF0",1761070558771,0.1329772,111990.0,111980.0,1.04907958]
["bitfinex-derivatives","BTCF0:USTF0",1761070559074,0.1329772,111990.0,111980.0,0.7498986]
["bitfinex-derivatives","BTCF0:USTF0",1761070559375,0.04372,111990.0,111980.0,1.14559478]
["bitfinex-derivatives","BTCF0:USTF0",1761070559577,0.1329773,111990.0,111980.0,0.7498986]
["bitfinex-derivatives","BTCF0:USTF0",1761070559974,0.1329773,111990.0,111980.0,0.3890986]
["bitfinex-derivatives","BTCF0:USTF0",1761070560570,0.1329773,111990.0,111980.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761070560973,0.1329773,111990.0,111980.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1761070560974,0.05635,111990.0,111980.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1761070561672,0.1456073,111990.0,111980.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1761070563380,0.1456072,111990.0,111980.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1761070563680,0.1456072,111990.0,111980.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761070564976,0.1456072,111990.0,111970.0,0.72332392]
["bitfinex-derivatives","BTCF0:USTF0",1761070564977,0.1456152,111980.0,111970.0,0.0693786]
["bitfinex-derivatives","BTCF0:USTF0",1761070565181,0.1456152,111980.0,111960.0,0.75890294]
["bitfinex-derivatives","BTCF0:USTF0",1761070565375,0.44480418,111970.0,111960.0,0.28145294]
["bitfinex-derivatives","BTCF0:USTF0",1761070565569,0.44480418,111970.0,111960.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761070565772,0.1456312,111960.0,111950.0,0.0693786]
["bitfinex-derivatives","BTCF0:USTF0",1761070565977,0.5064312,111960.0,111950.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761070566183,0.0892971,111940.0,111930.0,0.05609294]
["bitfinex-derivatives","BTCF0:USTF0",1761070566471,0.1330251,111930.0,111920.0,0.04282104]
["bitfinex-derivatives","BTCF0:USTF0",1761070566685,0.7760669,111930.0,111920.0,0.22585104]
["bitfinex-derivatives","BTCF0:USTF0",1761070566979,0.7760669,111930.0,111920.0,0.20183244]
["bitfinex-derivatives","BTCF0:USTF0",1761070567182,0.78695927,111930.0,111920.0,0.20183244]
["bitfinex-derivatives","BTCF0:USTF0",1761070567482,1.54775927,111930.0,111920.0,0.01880244]
["bitfinex-derivatives","BTCF0:USTF0",1761070567683,1.18695927,111930.0,111920.0,0.06416244]
["bitfinex-derivatives","BTCF0:USTF0",1761070567881,0.86355747,111930.0,111920.0,0.06416244]
["bitfinex-derivatives","BTCF0:USTF0",1761070568081,1.18695927,111930.0,111920.0,0.06416244]
["bitfinex-derivatives","BTCF0:USTF0",1761070568579,1.18695927,111930.0,111920.0,0.06616244]
["bitfinex-derivatives","BTCF0:USTF0",1761070568782,0.86355747,111930.0,111920.0,0.06616244]
["bitfinex-derivatives","BTCF0:USTF0",1761070569077,0.03213237,111930.0,111920.0,0.46758227]
["bitfinex-derivatives","BTCF0:USTF0",1761070569275,0.03213237,111930.0,111920.0,0.45098104]
["bitfinex-derivatives","BTCF0:USTF0",1761070569276,0.14391747,111930.0,111920.0,0.45098104]
["bitfinex-derivatives","BTCF0:USTF0",1761070569482,0.14391747,111930.0,111920.0,0.42696244]
["bitfinex-derivatives","BTCF0:USTF0",1761070569678,0.05461237,111930.0,111920.0,0.42696244]
["bitfinex-derivatives","BTCF0:USTF0",1761070569878,0.05461237,111930.0,111920.0,0.45098104]
["bitfinex-derivatives","BTCF0:USTF0",1761070570281,0.14391757,111930.0,111920.0,0.42696244]
["bitfinex-derivatives","BTCF0:USTF0",1761070570880,0.05461237,111930.0,111920.0,0.42696244]
["bitfinex-derivatives","BTCF0:USTF0",1761070571582,0.05461237,111930.0,111920.0,0.51627564]
["bitfinex-derivatives","BTCF0:USTF0",1761070571977,0.05461237,111930.0,111920.0,0.52627564]
["bitfinex-derivatives","BTCF0:USTF0",1761070572184,0.05461237,111930.0,111920.0,0.43696244]
["bitfinex-derivatives","BTCF0:USTF0",1761070572384,0.14391747,111930.0,111920.0,0.43696244]
["bitfinex-derivatives","BTCF0:USTF0",1761070572980,0.05461237,111930.0,111920.0,0.43696244]
["bitfinex-derivatives","BTCF0:USTF0",1761070573285,0.14391747,111930.0,111920.0,0.43696244]
["bitfinex-derivatives","BTCF0:USTF0",1761070573785,0.50471747,111930.0,111920.0,0.07616244]
["bitfinex-derivatives","BTCF0:USTF0",1761070573987,0.8041243,111930.0,111920.0,0.02080244]
["bitfinex-derivatives","BTCF0:USTF0",1761070574280,0.50471747,111930.0,111920.0,0.04383244]
["bitfinex-derivatives","BTCF0:USTF0",1761070574486,0.50471747,111930.0,111920.0,0.06616244]
["bitfinex-derivatives","BTCF0:USTF0",1761070574684,1.2041243,111930.0,111920.0,0.02080244]
["bitfinex-derivatives","BTCF0:USTF0",1761070576182,0.90471747,111930.0,111920.0,0.02080244]
["bitfinex-derivatives","BTCF0:USTF0",1761070577187,0.50471747,111930.0,111920.0,0.02080244]
["bitfinex-derivatives","BTCF0:USTF0",1761070577388,0.8041243,111930.0,111920.0,0.02080244]
["bitfinex-derivatives","BTCF0:USTF0",1761070577578,0.50471747,111930.0,111920.0,0.02080244]
["bitfinex-derivatives","BTCF0:USTF0",1761070577889,0.05461237,111930.0,111920.0,0.46480217]
["bitfinex-derivatives","BTCF0:USTF0",1761070578287,0.14391727,111930.0,111920.0,0.06338244]
["bitfinex-derivatives","BTCF0:USTF0",1761070578489,0.50471727,111930.0,111920.0,0.04181244]
["bitfinex-derivatives","BTCF0:USTF0",1761070578683,0.8041241,111930.0,111920.0,0.02080244]
["bitfinex-derivatives","BTCF0:USTF0",1761070578889,1.2041241,111930.0,111920.0,0.02080244]
["bitfinex-derivatives","BTCF0:USTF0",1761070582590,1.2041241,111930.0,111920.0,0.00926932]
["bitfinex-derivatives","BTCF0:USTF0",1761070584386,0.50471727,111930.0,111920.0,0.05412932]
["bitfinex-derivatives","BTCF0:USTF0",1761070584688,0.50471727,111930.0,111920.0,1.21634965]
["bitfinex-derivatives","BTCF0:USTF0",1761070584689,0.03213237,111930.0,111920.0,1.21634965]
["bitfinex-derivatives","BTCF0:USTF0",1761070584990,0.01089237,111930.0,111920.0,1.21634965]
["bitfinex-derivatives","BTCF0:USTF0",1761070585193,0.5258591,111940.0,111920.0,0.91694282]
["bitfinex-derivatives","BTCF0:USTF0",1761070585494,0.5258591,111940.0,111920.0,0.51694282]
["bitfinex-derivatives","BTCF0:USTF0",1761070585681,0.5669391,111940.0,111920.0,0.51694282]
["bitfinex-derivatives","BTCF0:USTF0",1761070585887,0.04381,111940.0,111930.0,0.1341648]
["bitfinex-derivatives","BTCF0:USTF0",1761070586087,0.02251,111940.0,111930.0,0.43357163]
["bitfinex-derivatives","BTCF0:USTF0",1761070586293,0.1105911,111950.0,111940.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1761070586690,0.1331011,111950.0,111940.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1761070587192,0.1331011,111950.0,111940.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761070587392,0.1331011,111950.0,111940.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761070587592,0.1331011,111950.0,111940.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761070588197,0.14401923,111950.0,111940.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761070588993,0.14401923,111950.0,111940.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761070590899,0.14401923,111950.0,111940.0,0.4949578]
["bitfinex-derivatives","BTCF0:USTF0",1761070591397,0.14401923,111950.0,111940.0,0.51886571]
["bitfinex-derivatives","BTCF0:USTF0",1761070591599,0.05472813,111950.0,111940.0,0.51886571]
["bitfinex-derivatives","BTCF0:USTF0",1761070593493,0.14401723,111950.0,111940.0,0.51886571]
["bitfinex-derivatives","BTCF0:USTF0",1761070594003,0.05472813,111950.0,111940.0,0.51886571]
["bitfinex-derivatives","BTCF0:USTF0",1761070594304,0.05472813,111950.0,111940.0,0.55094005]
["bitfinex-derivatives","BTCF0:USTF0",1761070594798,0.05472813,111950.0,111940.0,0.52846836]
["bitfinex-derivatives","BTCF0:USTF0",1761070595005,0.11597825,111960.0,111950.0,0.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1761070595195,0.03341722,111960.0,111950.0,0.8183661]
["bitfinex-derivatives","BTCF0:USTF0",1761070595395,0.76210273,111980.0,111960.0,0.1341411]
["bitfinex-derivatives","BTCF0:USTF0",1761070595396,0.4627012,111980.0,111960.0,0.1341411]
["bitfinex-derivatives","BTCF0:USTF0",1761070595601,0.8261512,111980.0,111960.0,0.1654067]
["bitfinex-derivatives","BTCF0:USTF0",1761070595998,0.83714253,111980.0,111960.0,0.1654067]
["bitfinex-derivatives","BTCF0:USTF0",1761070596201,0.74787133,111980.0,111970.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761070596409,0.42823133,111980.0,111970.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761070596602,0.01099133,111980.0,111970.0,0.85755553]
["bitfinex-derivatives","BTCF0:USTF0",1761070596902,0.12661345,112000.0,111990.0,0.1341172]
["bitfinex-derivatives","BTCF0:USTF0",1761070597108,0.11400345,112000.0,111990.0,0.06885902]
["bitfinex-derivatives","BTCF0:USTF0",1761070597305,0.01101398,112000.0,111990.0,1.19432403]
["bitfinex-derivatives","BTCF0:USTF0",1761070597610,4e-05,112010.0,112000.0,0.1468092]
["bitfinex-derivatives","BTCF0:USTF0",1761070597798,4e-05,112010.0,112000.0,1.15857834]
["bitfinex-derivatives","BTCF0:USTF0",1761070598402,4e-05,112010.0,112000.0,1.18251606]
["bitfinex-derivatives","BTCF0:USTF0",1761070598608,4e-05,112010.0,112000.0,0.87040993]
["bitfinex-derivatives","BTCF0:USTF0",1761070598609,0.04385,112010.0,112000.0,0.87040993]
["bitfinex-derivatives","BTCF0:USTF0",1761070598798,0.04385,112010.0,112000.0,1.14919772]
["bitfinex-derivatives","BTCF0:USTF0",1761070598997,0.04385,112010.0,112000.0,1.23844762]
["bitfinex-derivatives","BTCF0:USTF0",1761070599294,4e-05,112010.0,112000.0,1.55055445]
["bitfinex-derivatives","BTCF0:USTF0",1761070600811,4e-05,112010.0,112000.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1761070600812,0.04385,112010.0,112000.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1761070601014,0.04385,112010.0,112000.0,1.12518]
["bitfinex-derivatives","BTCF0:USTF0",1761070602009,0.04385,112010.0,112000.0,1.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1761070602209,0.02134,112010.0,112000.0,1.51383693]
["bitfinex-derivatives","BTCF0:USTF0",1761070602509,0.02134,112010.0,112000.0,1.52653693]
["bitfinex-derivatives","BTCF0:USTF0",1761070603010,0.02134,112010.0,112000.0,1.2144306]
["bitfinex-derivatives","BTCF0:USTF0",1761070603011,0.04385,112010.0,112000.0,1.2144306]
["bitfinex-derivatives","BTCF0:USTF0",1761070603410,4e-05,112010.0,112000.0,1.2271306]
["bitfinex-derivatives","BTCF0:USTF0",1761070603612,4e-05,112010.0,112000.0,1.52653743]
["bitfinex-derivatives","BTCF0:USTF0",1761070604801,0.04319,112010.0,112000.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1761070605006,0.04319,112010.0,112000.0,1.12518]
["bitfinex-derivatives","BTCF0:USTF0",1761070605211,0.40399,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070605413,0.05681,112000.0,111990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761070605714,0.05681,112000.0,111970.0,0.47401192]
["bitfinex-derivatives","BTCF0:USTF0",1761070605715,0.41761,112000.0,111970.0,0.47401192]
["bitfinex-derivatives","BTCF0:USTF0",1761070605906,0.41761,112000.0,111980.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761070606109,0.41761,112000.0,111980.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1761070606308,1.5,111990.0,111980.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761070606916,0.1113286,111990.0,111980.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761070607511,0.1331786,111990.0,111980.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761070607814,0.1331786,111990.0,111980.0,0.4582366]
["bitfinex-derivatives","BTCF0:USTF0",1761070608411,1.51389,112000.0,111990.0,0.1329783]
["bitfinex-derivatives","BTCF0:USTF0",1761070608714,1.501,112000.0,111990.0,0.89461976]
["bitfinex-derivatives","BTCF0:USTF0",1761070608917,0.0892864,112010.0,111990.0,1.64461976]
["bitfinex-derivatives","BTCF0:USTF0",1761070608918,0.1332064,112010.0,111990.0,1.64461976]
["bitfinex-derivatives","BTCF0:USTF0",1761070609214,0.1331703,112000.0,111990.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1761070609408,0.1460603,112000.0,111990.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1761070609716,0.02207,112000.0,111990.0,0.8437783]
["bitfinex-derivatives","BTCF0:USTF0",1761070610719,1.589289,112010.0,111990.0,0.8437783]
["bitfinex-derivatives","BTCF0:USTF0",1761070611110,0.133169,112010.0,111990.0,0.8437783]
["bitfinex-derivatives","BTCF0:USTF0",1761070611310,0.05681,112000.0,111990.0,0.8437783]
["bitfinex-derivatives","BTCF0:USTF0",1761070611709,0.83687634,112020.0,111990.0,0.8437783]
["bitfinex-derivatives","BTCF0:USTF0",1761070612016,0.05681,112000.0,111990.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1761070612513,0.05681,112000.0,111990.0,0.8437783]
["bitfinex-derivatives","BTCF0:USTF0",1761070612719,0.02207,112000.0,111990.0,0.8437783]
["bitfinex-derivatives","BTCF0:USTF0",1761070613020,1.5,112010.0,111990.0,0.8437783]
["bitfinex-derivatives","BTCF0:USTF0",1761070613213,1.5,112010.0,112000.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761070615326,1.5,112010.0,112000.0,0.4937703]
["bitfinex-derivatives","BTCF0:USTF0",1761070615819,0.74764154,112020.0,112000.0,0.8131303]
["bitfinex-derivatives","BTCF0:USTF0",1761070616008,0.74764154,112020.0,112000.0,0.8258303]
["bitfinex-derivatives","BTCF0:USTF0",1761070616215,2.24764154,112020.0,112000.0,0.8258303]
["bitfinex-derivatives","BTCF0:USTF0",1761070616609,1.88684154,112020.0,112010.0,0.1329624]
["bitfinex-derivatives","BTCF0:USTF0",1761070616819,1.56744154,112020.0,112010.0,0.1329624]
["bitfinex-derivatives","BTCF0:USTF0",1761070618218,2.730083,112020.0,112000.0,0.38701772]
["bitfinex-derivatives","BTCF0:USTF0",1761070618413,0.05681,112000.0,111990.0,0.51771552]
["bitfinex-derivatives","BTCF0:USTF0",1761070618617,0.05681,112000.0,111990.0,1.13703552]
["bitfinex-derivatives","BTCF0:USTF0",1761070619019,0.04392,112010.0,112000.0,0.1329698]
["bitfinex-derivatives","BTCF0:USTF0",1761070619218,0.04392,112010.0,112000.0,0.4937698]
["bitfinex-derivatives","BTCF0:USTF0",1761070619913,0.04392,112010.0,112000.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070620509,0.04392,112010.0,112000.0,0.4937703]
["bitfinex-derivatives","BTCF0:USTF0",1761070620922,0.04392,112010.0,112000.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070621516,0.04392,112010.0,112000.0,0.4937703]
["bitfinex-derivatives","BTCF0:USTF0",1761070621716,0.04392,112010.0,112000.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070622526,0.40472,112010.0,112000.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761070622819,0.01289,112000.0,111990.0,0.42845772]
["bitfinex-derivatives","BTCF0:USTF0",1761070623020,0.05681,112000.0,111990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761070623324,0.81761,112000.0,111980.0,0.36502772]
["bitfinex-derivatives","BTCF0:USTF0",1761070623516,0.81761,112000.0,111980.0,0.8188761]
["bitfinex-derivatives","BTCF0:USTF0",1761070623517,0.41761,112000.0,111980.0,0.8188761]
["bitfinex-derivatives","BTCF0:USTF0",1761070623735,0.05681,112000.0,111990.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070624127,0.05681,112000.0,111990.0,0.42845772]
["bitfinex-derivatives","BTCF0:USTF0",1761070624812,0.1460603,112000.0,111990.0,0.43648231]
["bitfinex-derivatives","BTCF0:USTF0",1761070626325,0.1460603,112000.0,111990.0,0.48459382]
["bitfinex-derivatives","BTCF0:USTF0",1761070626524,0.9068603,112000.0,111990.0,0.03196231]
["bitfinex-derivatives","BTCF0:USTF0",1761070626824,1.22694176,112000.0,111990.0,0.02405283]
["bitfinex-derivatives","BTCF0:USTF0",1761070627024,1.62694176,112000.0,111990.0,0.02405283]
["bitfinex-derivatives","BTCF0:USTF0",1761070627228,0.05681,111980.0,111970.0,0.03196231]
["bitfinex-derivatives","BTCF0:USTF0",1761070627415,1.13769146,111980.0,111960.0,0.03196231]
["bitfinex-derivatives","BTCF0:USTF0",1761070627618,0.05681,111960.0,111950.0,0.03196231]
["bitfinex-derivatives","BTCF0:USTF0",1761070627820,0.5068916,111960.0,111950.0,0.25196231]
["bitfinex-derivatives","BTCF0:USTF0",1761070628016,0.1113595,111950.0,111940.0,0.03196231]
["bitfinex-derivatives","BTCF0:USTF0",1761070628222,0.04392,111950.0,111940.0,0.29568231]
["bitfinex-derivatives","BTCF0:USTF0",1761070628422,0.4629793,111960.0,111940.0,1.55612127]
["bitfinex-derivatives","BTCF0:USTF0",1761070628627,0.1242493,111960.0,111950.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070628822,0.04392,111960.0,111950.0,1.24585327]
["bitfinex-derivatives","BTCF0:USTF0",1761070629020,0.04392,111970.0,111960.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761070629333,0.1331936,111970.0,111960.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761070630321,0.04392,111970.0,111960.0,0.4938016]
["bitfinex-derivatives","BTCF0:USTF0",1761070630531,0.11604633,111970.0,111960.0,0.1330016]
["bitfinex-derivatives","BTCF0:USTF0",1761070630735,0.1341936,111970.0,111960.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070631230,0.1331936,111970.0,111960.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070632030,0.1331936,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070632529,0.1331936,111970.0,111960.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070632733,0.1331936,111970.0,111960.0,0.4938016]
["bitfinex-derivatives","BTCF0:USTF0",1761070633127,0.1331936,111970.0,111960.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070633325,0.1331936,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070634026,0.1331936,111970.0,111960.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761070634234,0.1460916,111960.0,111950.0,0.52577181]
["bitfinex-derivatives","BTCF0:USTF0",1761070634440,0.05681,111960.0,111950.0,1.00505181]
["bitfinex-derivatives","BTCF0:USTF0",1761070634733,0.1460916,111960.0,111950.0,1.00505181]
["bitfinex-derivatives","BTCF0:USTF0",1761070635532,0.15629649,111960.0,111950.0,1.00505181]
["bitfinex-derivatives","BTCF0:USTF0",1761070635737,0.15629649,111960.0,111950.0,1.15505181]
["bitfinex-derivatives","BTCF0:USTF0",1761070636238,0.15629649,111960.0,111950.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1761070637030,0.15629649,111960.0,111950.0,1.1230894]
["bitfinex-derivatives","BTCF0:USTF0",1761070639541,0.06966146,111970.0,111960.0,0.1401814]
["bitfinex-derivatives","BTCF0:USTF0",1761070639732,0.1459509,111980.0,111970.0,0.1329235]
["bitfinex-derivatives","BTCF0:USTF0",1761070639934,0.1459509,111980.0,111970.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761070640138,0.1459509,111980.0,111970.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070640638,0.1459509,111980.0,111970.0,0.4937235]
["bitfinex-derivatives","BTCF0:USTF0",1761070641045,0.1459509,111980.0,111970.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070641245,0.1459509,111980.0,111970.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761070641246,0.15632812,111980.0,111970.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761070641447,0.15632812,111980.0,111970.0,0.4937235]
["bitfinex-derivatives","BTCF0:USTF0",1761070641649,0.06705722,111980.0,111970.0,0.4937235]
["bitfinex-derivatives","BTCF0:USTF0",1761070641944,0.15632272,111980.0,111970.0,0.8129635]
["bitfinex-derivatives","BTCF0:USTF0",1761070643043,0.7693375,111990.0,111980.0,0.1329155]
["bitfinex-derivatives","BTCF0:USTF0",1761070643247,0.57680401,112000.0,111980.0,0.53956696]
["bitfinex-derivatives","BTCF0:USTF0",1761070643435,0.55249655,112000.0,111990.0,0.53374896]
["bitfinex-derivatives","BTCF0:USTF0",1761070643639,0.10244695,112000.0,111990.0,0.8129475]
["bitfinex-derivatives","BTCF0:USTF0",1761070643840,0.19169655,112000.0,111990.0,0.8129475]
["bitfinex-derivatives","BTCF0:USTF0",1761070644546,0.19169655,112000.0,111990.0,1.1529475]
["bitfinex-derivatives","BTCF0:USTF0",1761070644741,0.21327655,112000.0,111990.0,1.1529475]
["bitfinex-derivatives","BTCF0:USTF0",1761070644940,0.14320434,112000.0,111990.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761070645142,0.15698434,112000.0,111990.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761070645341,0.15698434,112000.0,111990.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1761070645537,0.91778434,112000.0,111980.0,0.07561231]
["bitfinex-derivatives","BTCF0:USTF0",1761070645750,0.51778434,112000.0,111980.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761070646047,0.40459,111990.0,111970.0,0.39276231]
["bitfinex-derivatives","BTCF0:USTF0",1761070646249,0.05757,111980.0,111970.0,0.62285]
["bitfinex-derivatives","BTCF0:USTF0",1761070646451,0.04379,111990.0,111970.0,1.47376536]
["bitfinex-derivatives","BTCF0:USTF0",1761070646651,0.04379,111990.0,111980.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761070646849,0.3618,112000.0,111980.0,0.45030146]
["bitfinex-derivatives","BTCF0:USTF0",1761070647041,0.05757,112020.0,112010.0,0.132892]
["bitfinex-derivatives","BTCF0:USTF0",1761070647247,0.4938188,112030.0,112020.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070647552,0.50403613,112030.0,112020.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070648256,0.14323613,112030.0,112020.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070648744,0.21799436,112030.0,112020.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070649851,0.21999436,112030.0,112020.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761070650052,0.13076556,112030.0,112020.0,0.1328841]
["bitfinex-derivatives","BTCF0:USTF0",1761070650246,0.13076556,112030.0,112020.0,0.4936841]
["bitfinex-derivatives","BTCF0:USTF0",1761070652244,0.13076556,112030.0,112020.0,0.4723041]
["bitfinex-derivatives","BTCF0:USTF0",1761070652555,0.13076556,112030.0,112020.0,0.4936841]
["bitfinex-derivatives","BTCF0:USTF0",1761070653456,0.03642733,112030.0,112020.0,0.5031841]
["bitfinex-derivatives","BTCF0:USTF0",1761070654546,0.05800733,112030.0,112020.0,0.5031841]
["bitfinex-derivatives","BTCF0:USTF0",1761070655348,0.03642733,112030.0,112020.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1761070656356,0.05800733,112030.0,112020.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1761070656558,0.05800733,112030.0,112020.0,0.4936843]
["bitfinex-derivatives","BTCF0:USTF0",1761070658246,0.03642733,112030.0,112020.0,0.5531843]
["bitfinex-derivatives","BTCF0:USTF0",1761070658446,0.01421733,112030.0,112020.0,0.5531843]
["bitfinex-derivatives","BTCF0:USTF0",1761070659951,0.05800733,112030.0,112020.0,0.5436843]
["bitfinex-derivatives","BTCF0:USTF0",1761070663457,0.05800733,112030.0,112020.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1761070663663,0.05800733,112030.0,112020.0,0.72345]
["bitfinex-derivatives","BTCF0:USTF0",1761070663862,0.05800733,112030.0,112020.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761070664065,0.05800733,112030.0,112020.0,0.72345]
["bitfinex-derivatives","BTCF0:USTF0",1761070664663,0.05800733,112030.0,112020.0,0.8126846]
["bitfinex-derivatives","BTCF0:USTF0",1761070665655,0.05800733,112030.0,112020.0,0.72345]
["bitfinex-derivatives","BTCF0:USTF0",1761070668160,0.05800733,112030.0,112020.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761070668361,1.11764908,112030.0,112010.0,0.35162971]
["bitfinex-derivatives","BTCF0:USTF0",1761070668560,0.01376,111980.0,111960.0,0.10713576]
["bitfinex-derivatives","BTCF0:USTF0",1761070668863,0.01376,111980.0,111940.0,0.29884175]
["bitfinex-derivatives","BTCF0:USTF0",1761070668864,0.05915,111960.0,111940.0,0.29884175]
["bitfinex-derivatives","BTCF0:USTF0",1761070669060,0.13181818,111960.0,111950.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761070669260,0.01376,111980.0,111950.0,0.97860175]
["bitfinex-derivatives","BTCF0:USTF0",1761070669565,0.3608,111970.0,111960.0,0.29884175]
["bitfinex-derivatives","BTCF0:USTF0",1761070669870,0.1260219,111960.0,111940.0,0.65964175]
["bitfinex-derivatives","BTCF0:USTF0",1761070670055,0.0892898,111950.0,111940.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761070670570,0.0892898,111950.0,111940.0,1.01976]
["bitfinex-derivatives","BTCF0:USTF0",1761070670966,0.1122698,111950.0,111940.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1761070671274,0.1484543,111940.0,111930.0,0.65964175]
["bitfinex-derivatives","BTCF0:USTF0",1761070671464,0.1484543,111940.0,111930.0,1.26860175]
["bitfinex-derivatives","BTCF0:USTF0",1761070671668,0.1030643,111940.0,111930.0,1.35790795]
["bitfinex-derivatives","BTCF0:USTF0",1761070671870,0.1030643,111940.0,111930.0,1.75790795]
["bitfinex-derivatives","BTCF0:USTF0",1761070672268,0.01376,111940.0,111930.0,1.75790795]
["bitfinex-derivatives","BTCF0:USTF0",1761070672470,0.09558647,111960.0,111930.0,1.66860175]
["bitfinex-derivatives","BTCF0:USTF0",1761070672775,0.18487147,111960.0,111950.0,0.74893195]
["bitfinex-derivatives","BTCF0:USTF0",1761070672974,0.18487147,111960.0,111950.0,0.98864175]
["bitfinex-derivatives","BTCF0:USTF0",1761070674071,0.07151759,111960.0,111950.0,1.78793135]
["bitfinex-derivatives","BTCF0:USTF0",1761070674273,0.11366112,111980.0,111970.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1761070674465,0.11366112,111980.0,111970.0,0.70711575]
["bitfinex-derivatives","BTCF0:USTF0",1761070674670,0.11366112,111980.0,111970.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761070674874,0.11366112,111980.0,111970.0,0.61784175]
["bitfinex-derivatives","BTCF0:USTF0",1761070675176,0.18498818,111980.0,111970.0,0.61784175]
["bitfinex-derivatives","BTCF0:USTF0",1761070675373,0.18498818,111980.0,111970.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761070675966,0.18498818,111980.0,111970.0,1.06791585]
["bitfinex-derivatives","BTCF0:USTF0",1761070676172,0.07132706,111980.0,111970.0,1.47791585]
["bitfinex-derivatives","BTCF0:USTF0",1761070676375,0.40619,111990.0,111970.0,1.79891585]
["bitfinex-derivatives","BTCF0:USTF0",1761070676567,0.40619,111990.0,111970.0,1.39891585]
["bitfinex-derivatives","BTCF0:USTF0",1761070676976,0.04539,111990.0,111970.0,1.39891585]
["bitfinex-derivatives","BTCF0:USTF0",1761070677175,0.01376,111980.0,111970.0,1.39891585]
["bitfinex-derivatives","BTCF0:USTF0",1761070677374,0.03674,111980.0,111970.0,1.30964175]
["bitfinex-derivatives","BTCF0:USTF0",1761070677575,0.05915,111980.0,111970.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761070677769,0.05915,111980.0,111970.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1761070677969,0.06962259,111980.0,111970.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1761070678576,0.14087823,111980.0,111970.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1761070679978,0.14087823,111980.0,111970.0,0.7382781]
["bitfinex-derivatives","BTCF0:USTF0",1761070680279,0.08501564,111980.0,111970.0,1.39791985]
["bitfinex-derivatives","BTCF0:USTF0",1761070680479,0.07125564,111980.0,111970.0,1.79791985]
["bitfinex-derivatives","BTCF0:USTF0",1761070680669,0.51939883,112000.0,111970.0,1.79791985]
["bitfinex-derivatives","BTCF0:USTF0",1761070680875,0.51939883,112000.0,111970.0,1.39791985]
["bitfinex-derivatives","BTCF0:USTF0",1761070681178,0.51939883,112000.0,111980.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761070681376,0.43014423,112000.0,111990.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761070681766,0.7690464,112010.0,111990.0,0.75710115]
["bitfinex-derivatives","BTCF0:USTF0",1761070681767,0.40619,112010.0,111990.0,0.75710115]
["bitfinex-derivatives","BTCF0:USTF0",1761070681968,0.41995,112000.0,111980.0,0.37115252]
["bitfinex-derivatives","BTCF0:USTF0",1761070682170,0.41995,112000.0,111990.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761070682372,0.78075,112000.0,111980.0,0.32935252]
["bitfinex-derivatives","BTCF0:USTF0",1761070682575,0.40619,111990.0,111980.0,0.32935252]
["bitfinex-derivatives","BTCF0:USTF0",1761070682775,0.40619,111990.0,111980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761070683876,0.04539,111990.0,111980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761070685466,0.04539,111990.0,111980.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761070685669,0.04539,111990.0,111980.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761070685978,0.43004697,112000.0,111980.0,1.06791175]
["bitfinex-derivatives","BTCF0:USTF0",1761070686469,0.43004697,112000.0,111980.0,1.32864175]
["bitfinex-derivatives","BTCF0:USTF0",1761070686671,0.43004697,112000.0,111980.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1761070686875,0.43004697,112000.0,111980.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1761070687978,0.43004697,112000.0,111980.0,0.7582698]
["bitfinex-derivatives","BTCF0:USTF0",1761070688179,0.43004697,112000.0,111980.0,0.78221104]
["bitfinex-derivatives","BTCF0:USTF0",1761070688368,0.06924697,112000.0,111990.0,0.38810375]
["bitfinex-derivatives","BTCF0:USTF0",1761070688573,0.06924697,112000.0,111990.0,0.41204499]
["bitfinex-derivatives","BTCF0:USTF0",1761070688782,0.06924697,112000.0,111990.0,0.32278299]
["bitfinex-derivatives","BTCF0:USTF0",1761070689077,0.06924697,112000.0,111990.0,0.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1761070689869,0.06924697,112000.0,111990.0,0.11320314]
["bitfinex-derivatives","BTCF0:USTF0",1761070690076,0.06924697,112000.0,111990.0,0.77284489]
["bitfinex-derivatives","BTCF0:USTF0",1761070690277,0.06924697,112000.0,111990.0,1.07284489]
["bitfinex-derivatives","BTCF0:USTF0",1761070690481,0.05915,112000.0,111990.0,1.07284489]
["bitfinex-derivatives","BTCF0:USTF0",1761070690680,0.01376,112000.0,111990.0,1.07284489]
["bitfinex-derivatives","BTCF0:USTF0",1761070691070,0.05915,112000.0,111990.0,1.07284489]
["bitfinex-derivatives","BTCF0:USTF0",1761070692378,0.05915,112000.0,111990.0,0.68474124]
["bitfinex-derivatives","BTCF0:USTF0",1761070692582,0.81995,112000.0,111990.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761070694076,1.11879175,112000.0,111980.0,0.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1761070694276,0.41995,112000.0,111990.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761070695077,1.11879175,112000.0,111980.0,0.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1761070695284,0.05856,111980.0,111970.0,0.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1761070695482,0.41936,111980.0,111970.0,0.34286124]
["bitfinex-derivatives","BTCF0:USTF0",1761070695874,0.41936,111980.0,111970.0,0.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1761070696078,0.41936,111980.0,111970.0,0.34286124]
["bitfinex-derivatives","BTCF0:USTF0",1761070697086,0.5086299,111980.0,111970.0,0.43213904]
["bitfinex-derivatives","BTCF0:USTF0",1761070697282,0.1478299,111980.0,111970.0,0.34286124]
["bitfinex-derivatives","BTCF0:USTF0",1761070697481,0.5086299,111980.0,111970.0,0.34286124]
["bitfinex-derivatives","BTCF0:USTF0",1761070698281,0.8274683,112000.0,111990.0,0.0892619]
["bitfinex-derivatives","BTCF0:USTF0",1761070698576,0.05845,112000.0,111990.0,0.73104568]
["bitfinex-derivatives","BTCF0:USTF0",1761070698778,0.1248939,112000.0,111990.0,0.76307264]
["bitfinex-derivatives","BTCF0:USTF0",1761070698974,0.03564,112000.0,111990.0,1.14774333]
["bitfinex-derivatives","BTCF0:USTF0",1761070699582,0.05707,112000.0,111990.0,1.14774333]
["bitfinex-derivatives","BTCF0:USTF0",1761070701288,0.05707,112000.0,111990.0,1.11571637]
["bitfinex-derivatives","BTCF0:USTF0",1761070701486,0.05707,112000.0,111990.0,0.39884959]
["bitfinex-derivatives","BTCF0:USTF0",1761070701788,0.41787,112000.0,111990.0,0.44021877]
["bitfinex-derivatives","BTCF0:USTF0",1761070701986,0.05707,112000.0,111990.0,0.73906052]
["bitfinex-derivatives","BTCF0:USTF0",1761070702379,0.05707,112000.0,111990.0,0.78695324]
["bitfinex-derivatives","BTCF0:USTF0",1761070703582,0.05707,112000.0,111990.0,0.48811149]
["bitfinex-derivatives","BTCF0:USTF0",1761070703885,0.05707,112000.0,111990.0,0.39884959]
["bitfinex-derivatives","BTCF0:USTF0",1761070704088,0.05707,112000.0,111990.0,0.48811149]
["bitfinex-derivatives","BTCF0:USTF0",1761070704285,0.01376,112000.0,111990.0,0.75491637]
["bitfinex-derivatives","BTCF0:USTF0",1761070704488,0.48609116,112010.0,112000.0,0.0892539]
["bitfinex-derivatives","BTCF0:USTF0",1761070704690,0.48609116,112010.0,112000.0,0.03206492]
["bitfinex-derivatives","BTCF0:USTF0",1761070705694,0.48609116,112010.0,112000.0,0.05611188]
["bitfinex-derivatives","BTCF0:USTF0",1761070705882,0.48609116,112010.0,112000.0,0.02404696]
["bitfinex-derivatives","BTCF0:USTF0",1761070706485,1.18493291,112010.0,112000.0,0.02404696]
["bitfinex-derivatives","BTCF0:USTF0",1761070706985,0.05673,112000.0,111990.0,0.34292696]
["bitfinex-derivatives","BTCF0:USTF0",1761070707188,0.41753,112000.0,111990.0,0.34292696]
["bitfinex-derivatives","BTCF0:USTF0",1761070708984,0.41753,112000.0,111990.0,0.02404696]
["bitfinex-derivatives","BTCF0:USTF0",1761070709191,0.41753,112000.0,111990.0,0.34292696]
["bitfinex-derivatives","BTCF0:USTF0",1761070710391,0.05673,112000.0,111990.0,0.46425378]
["bitfinex-derivatives","BTCF0:USTF0",1761070711689,0.05673,112000.0,111990.0,0.37499188]
["bitfinex-derivatives","BTCF0:USTF0",1761070714094,0.01286,112000.0,111990.0,0.73904857]
["bitfinex-derivatives","BTCF0:USTF0",1761070714279,0.05673,112000.0,111990.0,1.01058667]
["bitfinex-derivatives","BTCF0:USTF0",1761070714485,0.05673,112000.0,111990.0,1.02641447]
["bitfinex-derivatives","BTCF0:USTF0",1761070714687,0.41753,112000.0,111990.0,0.04789272]
["bitfinex-derivatives","BTCF0:USTF0",1761070714994,0.41753,112000.0,111990.0,0.39880106]
["bitfinex-derivatives","BTCF0:USTF0",1761070715685,0.41753,112000.0,111990.0,0.48806296]
["bitfinex-derivatives","BTCF0:USTF0",1761070716594,0.41753,112000.0,111990.0,0.39880106]
["bitfinex-derivatives","BTCF0:USTF0",1761070717291,0.41753,112000.0,111990.0,0.07996106]
["bitfinex-derivatives","BTCF0:USTF0",1761070717486,1.11637175,112000.0,111990.0,0.03206834]
["bitfinex-derivatives","BTCF0:USTF0",1761070717687,1.43521175,112000.0,111990.0,0.02405783]
["bitfinex-derivatives","BTCF0:USTF0",1761070718293,0.73637,112000.0,111990.0,0.02405783]
["bitfinex-derivatives","BTCF0:USTF0",1761070718589,0.73637,112000.0,111990.0,0.33091009]
["bitfinex-derivatives","BTCF0:USTF0",1761070718590,0.41753,112000.0,111990.0,0.33091009]
["bitfinex-derivatives","BTCF0:USTF0",1761070718795,0.41753,112000.0,111990.0,0.03206834]
["bitfinex-derivatives","BTCF0:USTF0",1761070719496,0.41953,112000.0,111990.0,0.03206834]
["bitfinex-derivatives","BTCF0:USTF0",1761070719889,0.41953,112000.0,111990.0,0.12133024]
["bitfinex-derivatives","BTCF0:USTF0",1761070720196,0.41753,112000.0,111990.0,0.12133024]
["bitfinex-derivatives","BTCF0:USTF0",1761070720394,0.05673,112000.0,111990.0,1.51563637]
["bitfinex-derivatives","BTCF0:USTF0",1761070720883,0.05673,112000.0,111990.0,1.15483637]
["bitfinex-derivatives","BTCF0:USTF0",1761070721087,0.05673,112000.0,111990.0,0.85599462]
["bitfinex-derivatives","BTCF0:USTF0",1761070721289,0.05673,112000.0,111990.0,0.76673272]
["bitfinex-derivatives","BTCF0:USTF0",1761070721487,0.05673,112000.0,111990.0,0.36673272]
["bitfinex-derivatives","BTCF0:USTF0",1761070722698,0.05673,112000.0,111990.0,0.45599462]
["bitfinex-derivatives","BTCF0:USTF0",1761070723900,0.05673,112000.0,111990.0,0.36673272]
["bitfinex-derivatives","BTCF0:USTF0",1761070725499,0.05673,112000.0,111990.0,0.03207939]
["bitfinex-derivatives","BTCF0:USTF0",1761070725500,0.81753,112000.0,111990.0,0.03207939]
["bitfinex-derivatives","BTCF0:USTF0",1761070726099,0.81753,112000.0,111990.0,0.05613956]
["bitfinex-derivatives","BTCF0:USTF0",1761070726295,0.81753,112000.0,111990.0,0.03207939]
["bitfinex-derivatives","BTCF0:USTF0",1761070726901,0.81753,112000.0,111990.0,0.05614602]
["bitfinex-derivatives","BTCF0:USTF0",1761070727299,0.81753,112000.0,111990.0,0.03207939]
["bitfinex-derivatives","BTCF0:USTF0",1761070727703,0.41753,112000.0,111990.0,0.03207939]
["bitfinex-derivatives","BTCF0:USTF0",1761070728409,0.41753,112000.0,111990.0,0.07997211]
["bitfinex-derivatives","BTCF0:USTF0",1761070729304,0.81753,112000.0,111990.0,0.07997211]
["bitfinex-derivatives","BTCF0:USTF0",1761070729499,0.81753,112000.0,111990.0,0.02408341]
["bitfinex-derivatives","BTCF0:USTF0",1761070730809,1.13629,112000.0,111990.0,0.02408341]
["bitfinex-derivatives","BTCF0:USTF0",1761070731803,0.05673,112000.0,111990.0,0.12134129]
["bitfinex-derivatives","BTCF0:USTF0",1761070732003,0.05673,112000.0,111990.0,0.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1761070732213,0.05673,112000.0,111990.0,0.04789272]
["bitfinex-derivatives","BTCF0:USTF0",1761070732596,0.05673,112000.0,111990.0,0.07999483]
["bitfinex-derivatives","BTCF0:USTF0",1761070733204,0.05673,112000.0,111990.0,0.16925673]
["bitfinex-derivatives","BTCF0:USTF0",1761070733409,0.05673,112000.0,111990.0,0.07999483]
["bitfinex-derivatives","BTCF0:USTF0",1761070733703,0.05673,112000.0,111990.0,0.53813601]
["bitfinex-derivatives","BTCF0:USTF0",1761070733912,0.05673,112000.0,111990.0,0.04789272]
["bitfinex-derivatives","BTCF0:USTF0",1761070734103,0.05673,112000.0,111990.0,0.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1761070734300,0.0353,112000.0,111990.0,0.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1761070734508,0.0353,112000.0,111990.0,1.25104329]
["bitfinex-derivatives","BTCF0:USTF0",1761070734509,0.01286,112000.0,111990.0,1.25104329]
["bitfinex-derivatives","BTCF0:USTF0",1761070734904,0.01286,112000.0,111990.0,1.31500905]
["bitfinex-derivatives","BTCF0:USTF0",1761070735315,0.05705,112000.0,111990.0,1.31500905]
["bitfinex-derivatives","BTCF0:USTF0",1761070736114,0.01286,112000.0,111990.0,1.31500905]
["bitfinex-derivatives","BTCF0:USTF0",1761070737110,0.05705,112000.0,111990.0,1.31500905]
["bitfinex-derivatives","BTCF0:USTF0",1761070738312,0.05705,112000.0,111990.0,1.25104329]
["bitfinex-derivatives","BTCF0:USTF0",1761070738807,0.05705,112000.0,111990.0,1.31500905]
["bitfinex-derivatives","BTCF0:USTF0",1761070742014,0.03488,112000.0,111990.0,1.31500905]
["bitfinex-derivatives","BTCF0:USTF0",1761070742408,0.05705,112000.0,111990.0,1.31500905]
["bitfinex-derivatives","BTCF0:USTF0",1761070743516,0.41785,112000.0,111990.0,0.86494715]
["bitfinex-derivatives","BTCF0:USTF0",1761070743723,1.53751139,112000.0,111990.0,0.04813771]
["bitfinex-derivatives","BTCF0:USTF0",1761070743902,1.53751139,112000.0,111990.0,0.02407137]
["bitfinex-derivatives","BTCF0:USTF0",1761070744213,0.73653,112000.0,111990.0,0.02407137]
["bitfinex-derivatives","BTCF0:USTF0",1761070744713,1.13653,112000.0,111990.0,0.03209517]
["bitfinex-derivatives","BTCF0:USTF0",1761070744915,1.13653,112000.0,111990.0,0.05616249]
["bitfinex-derivatives","BTCF0:USTF0",1761070745609,1.53751139,112000.0,111990.0,0.02406732]
["bitfinex-derivatives","BTCF0:USTF0",1761070745814,1.53851139,112000.0,111980.0,0.08023288]
["bitfinex-derivatives","BTCF0:USTF0",1761070746007,0.05691,111970.0,111960.0,0.05390018]
["bitfinex-derivatives","BTCF0:USTF0",1761070746209,1.25155321,111970.0,111960.0,0.00576247]
["bitfinex-derivatives","BTCF0:USTF0",1761070746403,1.25155321,111970.0,111940.0,0.06396576]
["bitfinex-derivatives","BTCF0:USTF0",1761070746404,0.05691,111940.0,111930.0,0.42476576]
["bitfinex-derivatives","BTCF0:USTF0",1761070746604,0.05691,111940.0,111930.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761070746809,0.05691,111940.0,111930.0,0.7301097]
["bitfinex-derivatives","BTCF0:USTF0",1761070747405,0.05691,111940.0,111930.0,1.1311097]
["bitfinex-derivatives","BTCF0:USTF0",1761070749117,0.05691,111940.0,111930.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1761070749414,1.53741139,111940.0,111930.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761070749612,1.13643,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070750015,1.13643,111940.0,111920.0,0.00726932]
["bitfinex-derivatives","BTCF0:USTF0",1761070750016,1.53741139,111940.0,111920.0,0.00726932]
["bitfinex-derivatives","BTCF0:USTF0",1761070750213,0.80597139,111930.0,111920.0,0.00726932]
["bitfinex-derivatives","BTCF0:USTF0",1761070750412,1.50355862,111930.0,111920.0,0.00726932]
["bitfinex-derivatives","BTCF0:USTF0",1761070751311,1.10257723,111930.0,111920.0,0.00726932]
["bitfinex-derivatives","BTCF0:USTF0",1761070752418,1.10257723,111930.0,111920.0,0.00826932]
["bitfinex-derivatives","BTCF0:USTF0",1761070753722,1.50355862,111930.0,111920.0,0.00826932]
["bitfinex-derivatives","BTCF0:USTF0",1761070754021,1.97673919,111930.0,111890.0,0.7688607]
["bitfinex-derivatives","BTCF0:USTF0",1761070754222,0.05691,111900.0,111890.0,1.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1761070755217,0.14630688,111900.0,111890.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1761070755419,0.50710688,111900.0,111890.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761070755718,1.22586688,111900.0,111890.0,0.01577673]
["bitfinex-derivatives","BTCF0:USTF0",1761070756420,0.74655273,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070756715,0.74659273,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070757022,0.47613083,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070757415,0.1346317,111890.0,111880.0,0.0893456]
["bitfinex-derivatives","BTCF0:USTF0",1761070757616,0.05805,111880.0,111870.0,1.16989439]
["bitfinex-derivatives","BTCF0:USTF0",1761070757812,0.1473996,111880.0,111870.0,1.108913]
["bitfinex-derivatives","BTCF0:USTF0",1761070758013,0.05805,111880.0,111870.0,1.12266418]
["bitfinex-derivatives","BTCF0:USTF0",1761070758417,0.1473996,111880.0,111870.0,1.12266418]
["bitfinex-derivatives","BTCF0:USTF0",1761070758916,0.13868446,111880.0,111870.0,1.12266418]
["bitfinex-derivatives","BTCF0:USTF0",1761070759113,0.04933486,111880.0,111870.0,1.12266418]
["bitfinex-derivatives","BTCF0:USTF0",1761070759317,0.00404486,111880.0,111870.0,1.108913]
["bitfinex-derivatives","BTCF0:USTF0",1761070759619,0.06860273,111900.0,111890.0,0.0909617]
["bitfinex-derivatives","BTCF0:USTF0",1761070759817,0.01008273,111900.0,111890.0,0.4517617]
["bitfinex-derivatives","BTCF0:USTF0",1761070760018,0.06985273,111900.0,111890.0,0.4517617]
["bitfinex-derivatives","BTCF0:USTF0",1761070760218,0.06985273,111900.0,111890.0,0.7706017]
["bitfinex-derivatives","BTCF0:USTF0",1761070760617,0.15918643,111900.0,111890.0,0.7706017]
["bitfinex-derivatives","BTCF0:USTF0",1761070761215,0.06985273,111900.0,111890.0,0.7706017]
["bitfinex-derivatives","BTCF0:USTF0",1761070761523,0.07185273,111900.0,111890.0,1.0906017]
["bitfinex-derivatives","BTCF0:USTF0",1761070761726,0.04895273,111900.0,111890.0,1.4906017]
["bitfinex-derivatives","BTCF0:USTF0",1761070762025,0.16118643,111900.0,111890.0,1.4906017]
["bitfinex-derivatives","BTCF0:USTF0",1761070762223,0.16118643,111900.0,111890.0,1.1298017]
["bitfinex-derivatives","BTCF0:USTF0",1761070762725,0.16118643,111900.0,111890.0,1.4906017]
["bitfinex-derivatives","BTCF0:USTF0",1761070762919,0.16118643,111900.0,111890.0,1.0906017]
["bitfinex-derivatives","BTCF0:USTF0",1761070764226,0.01603318,111900.0,111890.0,1.89158309]
["bitfinex-derivatives","BTCF0:USTF0",1761070764519,0.03893318,111900.0,111890.0,1.89158309]
["bitfinex-derivatives","BTCF0:USTF0",1761070764914,0.15116688,111900.0,111890.0,1.4906017]
["bitfinex-derivatives","BTCF0:USTF0",1761070765115,0.15116688,111900.0,111890.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1761070765513,0.15116688,111900.0,111890.0,1.4906016]
["bitfinex-derivatives","BTCF0:USTF0",1761070765716,0.15116688,111900.0,111890.0,1.0906016]
["bitfinex-derivatives","BTCF0:USTF0",1761070766522,0.15116688,111900.0,111890.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1761070766919,0.15116688,111900.0,111890.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1761070768437,0.15116688,111900.0,111890.0,0.63965]
["bitfinex-derivatives","BTCF0:USTF0",1761070768631,0.51196688,111900.0,111890.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1761070768929,0.1351417,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070769129,0.1351417,111890.0,111880.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761070769329,0.1351417,111890.0,111880.0,0.7417696]
["bitfinex-derivatives","BTCF0:USTF0",1761070769523,0.47001368,111900.0,111890.0,0.0909617]
["bitfinex-derivatives","BTCF0:USTF0",1761070769728,0.15117368,111900.0,111890.0,0.7817617]
["bitfinex-derivatives","BTCF0:USTF0",1761070770124,0.15017368,111900.0,111890.0,0.7817617]
["bitfinex-derivatives","BTCF0:USTF0",1761070770519,0.15017368,111900.0,111890.0,0.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1761070770731,0.14917368,111900.0,111890.0,0.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1761070771419,0.12726688,111900.0,111890.0,1.50162309]
["bitfinex-derivatives","BTCF0:USTF0",1761070771625,0.12726688,111900.0,111890.0,1.1006417]
["bitfinex-derivatives","BTCF0:USTF0",1761070771826,0.15016688,111900.0,111890.0,1.1006417]
["bitfinex-derivatives","BTCF0:USTF0",1761070772024,0.15116688,111900.0,111890.0,1.1006417]
["bitfinex-derivatives","BTCF0:USTF0",1761070773134,0.06183318,111900.0,111890.0,1.50162309]
["bitfinex-derivatives","BTCF0:USTF0",1761070773435,0.47978057,111930.0,111920.0,0.0909377]
["bitfinex-derivatives","BTCF0:USTF0",1761070773630,0.48964065,111930.0,111920.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1761070773836,0.57895815,111930.0,111920.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1761070774135,0.1490877,111920.0,111910.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1761070774435,0.14916762,111920.0,111910.0,1.1105857]
["bitfinex-derivatives","BTCF0:USTF0",1761070775429,0.15016762,111920.0,111910.0,1.1105857]
["bitfinex-derivatives","BTCF0:USTF0",1761070776031,0.15216762,111920.0,111910.0,1.1105857]
["bitfinex-derivatives","BTCF0:USTF0",1761070776233,0.15216762,111920.0,111910.0,1.19029705]
["bitfinex-derivatives","BTCF0:USTF0",1761070777333,0.15216762,111920.0,111910.0,1.15826547]
["bitfinex-derivatives","BTCF0:USTF0",1761070777536,0.12926762,111920.0,111910.0,1.15826547]
["bitfinex-derivatives","BTCF0:USTF0",1761070778232,0.15216762,111920.0,111910.0,0.38767977]
["bitfinex-derivatives","BTCF0:USTF0",1761070778435,0.51296762,111920.0,111910.0,0.37205335]
["bitfinex-derivatives","BTCF0:USTF0",1761070778740,0.51296762,111920.0,111900.0,0.04767977]
["bitfinex-derivatives","BTCF0:USTF0",1761070778741,1.63278901,111920.0,111900.0,0.00168002]
["bitfinex-derivatives","BTCF0:USTF0",1761070779033,1.63278901,111920.0,111880.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761070779034,0.0458,111890.0,111880.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761070779234,0.03135482,111890.0,111880.0,0.81944947]
["bitfinex-derivatives","BTCF0:USTF0",1761070780037,7.992e-05,111890.0,111880.0,1.22043086]
["bitfinex-derivatives","BTCF0:USTF0",1761070780231,0.08942162,111890.0,111880.0,1.22043086]
["bitfinex-derivatives","BTCF0:USTF0",1761070780431,0.15927689,111890.0,111880.0,1.22043086]
["bitfinex-derivatives","BTCF0:USTF0",1761070780631,0.20507689,111890.0,111880.0,0.81944947]
["bitfinex-derivatives","BTCF0:USTF0",1761070780839,0.18217689,111890.0,111880.0,0.81944947]
["bitfinex-derivatives","BTCF0:USTF0",1761070781431,0.15927689,111890.0,111880.0,0.81944947]
["bitfinex-derivatives","BTCF0:USTF0",1761070781833,0.06993519,111890.0,111880.0,1.22043086]
["bitfinex-derivatives","BTCF0:USTF0",1761070782139,0.15927689,111890.0,111880.0,1.62043086]
["bitfinex-derivatives","BTCF0:USTF0",1761070782541,0.08942162,111890.0,111880.0,1.62043086]
["bitfinex-derivatives","BTCF0:USTF0",1761070783451,7.992e-05,111890.0,111880.0,1.62043086]
["bitfinex-derivatives","BTCF0:USTF0",1761070783634,0.1261942,111920.0,111910.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1761070783939,0.1490942,111920.0,111910.0,0.73761056]
["bitfinex-derivatives","BTCF0:USTF0",1761070784841,0.1520942,111920.0,111910.0,0.73761056]
["bitfinex-derivatives","BTCF0:USTF0",1761070786142,0.1520942,111920.0,111910.0,1.09841056]
["bitfinex-derivatives","BTCF0:USTF0",1761070786337,0.1520942,111920.0,111910.0,0.73761056]
["bitfinex-derivatives","BTCF0:USTF0",1761070786743,0.1520942,111920.0,111910.0,0.82693626]
["bitfinex-derivatives","BTCF0:USTF0",1761070787134,0.1520942,111920.0,111910.0,1.18773626]
["bitfinex-derivatives","BTCF0:USTF0",1761070787940,0.1520942,111920.0,111910.0,1.09841056]
["bitfinex-derivatives","BTCF0:USTF0",1761070788242,0.1520942,111920.0,111910.0,0.73761056]
["bitfinex-derivatives","BTCF0:USTF0",1761070788442,0.1520942,111920.0,111910.0,0.82693626]
["bitfinex-derivatives","BTCF0:USTF0",1761070788644,0.1520942,111920.0,111910.0,1.18773626]
["bitfinex-derivatives","BTCF0:USTF0",1761070789143,0.13757344,111920.0,111910.0,1.18773626]
["bitfinex-derivatives","BTCF0:USTF0",1761070789343,0.15046344,111920.0,111910.0,1.18773626]
["bitfinex-derivatives","BTCF0:USTF0",1761070790839,0.003,111920.0,111910.0,1.18773626]
["bitfinex-derivatives","BTCF0:USTF0",1761070791039,0.003,111920.0,111910.0,1.58773626]
["bitfinex-derivatives","BTCF0:USTF0",1761070791242,0.003,111920.0,111910.0,1.88714624]
["bitfinex-derivatives","BTCF0:USTF0",1761070791544,0.003,111920.0,111910.0,1.83903568]
["bitfinex-derivatives","BTCF0:USTF0",1761070791946,0.06099,111920.0,111910.0,1.18772455]
["bitfinex-derivatives","BTCF0:USTF0",1761070792243,0.06099,111920.0,111910.0,0.73755885]
["bitfinex-derivatives","BTCF0:USTF0",1761070792844,0.06099,111920.0,111910.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1761070793041,0.36039998,111920.0,111910.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1761070793238,1.12119998,111920.0,111900.0,0.07109885]
["bitfinex-derivatives","BTCF0:USTF0",1761070793442,0.4059,111910.0,111900.0,0.72249885]
["bitfinex-derivatives","BTCF0:USTF0",1761070793646,0.4059,111910.0,111900.0,0.40369885]
["bitfinex-derivatives","BTCF0:USTF0",1761070794045,0.4952257,111910.0,111900.0,0.40369885]
["bitfinex-derivatives","BTCF0:USTF0",1761070794249,0.4952257,111910.0,111900.0,0.49303255]
["bitfinex-derivatives","BTCF0:USTF0",1761070794436,0.1344257,111910.0,111900.0,0.49303255]
["bitfinex-derivatives","BTCF0:USTF0",1761070795244,0.37779,111920.0,111910.0,0.1123257]
["bitfinex-derivatives","BTCF0:USTF0",1761070795449,0.37779,111920.0,111910.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1761070795749,0.73759,111920.0,111910.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1761070796341,0.73859,111920.0,111910.0,0.2349257]
["bitfinex-derivatives","BTCF0:USTF0",1761070796647,0.05899,111920.0,111910.0,0.2349257]
["bitfinex-derivatives","BTCF0:USTF0",1761070796848,0.02346,111920.0,111910.0,0.50178455]
["bitfinex-derivatives","BTCF0:USTF0",1761070797048,0.02346,111920.0,111910.0,0.85178455]
["bitfinex-derivatives","BTCF0:USTF0",1761070797250,0.02546,111920.0,111910.0,0.85178455]
["bitfinex-derivatives","BTCF0:USTF0",1761070798547,0.02546,111920.0,111910.0,1.21258455]
["bitfinex-derivatives","BTCF0:USTF0",1761070799046,0.003,111920.0,111910.0,1.51199453]
["bitfinex-derivatives","BTCF0:USTF0",1761070799750,0.02546,111920.0,111910.0,1.51199453]
["bitfinex-derivatives","BTCF0:USTF0",1761070799944,0.06099,111920.0,111910.0,1.21258455]
["bitfinex-derivatives","BTCF0:USTF0",1761070800142,0.003,111920.0,111910.0,1.21258455]
["bitfinex-derivatives","BTCF0:USTF0",1761070800553,0.003,111920.0,111910.0,1.51199453]
["bitfinex-derivatives","BTCF0:USTF0",1761070800851,0.003,111920.0,111910.0,1.46389568]
["bitfinex-derivatives","BTCF0:USTF0",1761070801045,0.003,111920.0,111910.0,1.91200176]
["bitfinex-derivatives","BTCF0:USTF0",1761070801243,0.003,111920.0,111910.0,1.92804309]
["bitfinex-derivatives","BTCF0:USTF0",1761070801446,0.41583713,111930.0,111920.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761070801646,0.4059,111930.0,111920.0,0.39370128]
["bitfinex-derivatives","BTCF0:USTF0",1761070801947,0.4156859,111930.0,111920.0,0.39370128]
["bitfinex-derivatives","BTCF0:USTF0",1761070802752,0.4156859,111930.0,111920.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1761070802945,0.887352,111930.0,111920.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1761070803345,1.18676198,111930.0,111920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761070803550,0.05799,111920.0,111910.0,0.41246128]
["bitfinex-derivatives","BTCF0:USTF0",1761070803744,0.41879,111920.0,111910.0,0.70246128]
["bitfinex-derivatives","BTCF0:USTF0",1761070803948,0.41879,111920.0,111910.0,0.41246128]
["bitfinex-derivatives","BTCF0:USTF0",1761070804751,0.41879,111920.0,111900.0,0.07110128]
["bitfinex-derivatives","BTCF0:USTF0",1761070804752,1.43691998,111920.0,111900.0,0.07110128]
["bitfinex-derivatives","BTCF0:USTF0",1761070804955,0.4059,111910.0,111900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761070805156,0.70530998,111910.0,111900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761070805455,0.1344416,111890.0,111880.0,0.09370128]
["bitfinex-derivatives","BTCF0:USTF0",1761070805654,0.4952416,111890.0,111880.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1761070805856,0.4952416,111890.0,111880.0,0.2196579]
["bitfinex-derivatives","BTCF0:USTF0",1761070806057,0.4952416,111890.0,111880.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1761070806357,0.20561166,111890.0,111880.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1761070806854,0.20561166,111890.0,111880.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1761070807252,0.8042079,111900.0,111890.0,0.0893416]
["bitfinex-derivatives","BTCF0:USTF0",1761070807453,0.4434079,111900.0,111890.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761070807951,0.4660479,111900.0,111890.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761070808359,0.4434079,111900.0,111890.0,0.4957416]
["bitfinex-derivatives","BTCF0:USTF0",1761070808858,0.4660479,111900.0,111890.0,0.75721845]
["bitfinex-derivatives","BTCF0:USTF0",1761070809053,0.4660479,111900.0,111890.0,0.39641845]
["bitfinex-derivatives","BTCF0:USTF0",1761070809255,0.1473279,111900.0,111890.0,0.39641845]
["bitfinex-derivatives","BTCF0:USTF0",1761070809657,0.5081279,111900.0,111890.0,0.39641845]
["bitfinex-derivatives","BTCF0:USTF0",1761070809852,1.20753788,111900.0,111890.0,0.05710674]
["bitfinex-derivatives","BTCF0:USTF0",1761070810052,1.20753788,111900.0,111890.0,0.02504829]
["bitfinex-derivatives","BTCF0:USTF0",1761070810253,1.20753788,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070810453,0.9081279,111900.0,111890.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761070810654,0.5081279,111900.0,111890.0,0.07164829]
["bitfinex-derivatives","BTCF0:USTF0",1761070810855,0.5081279,111900.0,111890.0,0.02604829]
["bitfinex-derivatives","BTCF0:USTF0",1761070811060,0.5081279,111900.0,111890.0,0.04904829]
["bitfinex-derivatives","BTCF0:USTF0",1761070811260,0.5081279,111900.0,111890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761070811559,0.5081279,111900.0,111890.0,0.04704829]
["bitfinex-derivatives","BTCF0:USTF0",1761070811956,0.1344416,111890.0,111880.0,0.02404829]
["bitfinex-derivatives","BTCF0:USTF0",1761070812162,1.11341158,111890.0,111880.0,0.02404829]
["bitfinex-derivatives","BTCF0:USTF0",1761070812464,0.1473396,111880.0,111870.0,0.05610674]
["bitfinex-derivatives","BTCF0:USTF0",1761070812668,0.5081396,111880.0,111870.0,0.17610674]
["bitfinex-derivatives","BTCF0:USTF0",1761070812962,0.5081396,111880.0,111870.0,0.15205845]
["bitfinex-derivatives","BTCF0:USTF0",1761070813161,0.5081396,111880.0,111870.0,0.19765845]
["bitfinex-derivatives","BTCF0:USTF0",1761070813364,0.5081396,111880.0,111870.0,0.19909147]
["bitfinex-derivatives","BTCF0:USTF0",1761070813572,0.51795209,111880.0,111870.0,0.19909147]
["bitfinex-derivatives","BTCF0:USTF0",1761070814373,0.51795209,111880.0,111870.0,0.16703302]
["bitfinex-derivatives","BTCF0:USTF0",1761070815070,0.15715209,111880.0,111870.0,0.19765845]
["bitfinex-derivatives","BTCF0:USTF0",1761070815870,0.15715209,111880.0,111870.0,0.55845845]
["bitfinex-derivatives","BTCF0:USTF0",1761070816467,0.15715209,111880.0,111870.0,0.19765845]
["bitfinex-derivatives","BTCF0:USTF0",1761070816772,0.15715209,111880.0,111870.0,0.55845845]
["bitfinex-derivatives","BTCF0:USTF0",1761070816967,0.15715209,111880.0,111870.0,0.55945845]
["bitfinex-derivatives","BTCF0:USTF0",1761070817273,0.15715209,111880.0,111870.0,0.56045845]
["bitfinex-derivatives","BTCF0:USTF0",1761070817666,0.15715209,111880.0,111870.0,0.19865845]
["bitfinex-derivatives","BTCF0:USTF0",1761070817867,0.15715209,111880.0,111870.0,0.19765845]
["bitfinex-derivatives","BTCF0:USTF0",1761070818069,0.15715209,111880.0,111870.0,0.19751845]
["bitfinex-derivatives","BTCF0:USTF0",1761070818572,0.15715209,111880.0,111870.0,0.55831845]
["bitfinex-derivatives","BTCF0:USTF0",1761070818972,0.02246,111880.0,111870.0,0.94708603]
["bitfinex-derivatives","BTCF0:USTF0",1761070819169,0.05713,111900.0,111890.0,0.1341316]
["bitfinex-derivatives","BTCF0:USTF0",1761070819365,0.494371,111910.0,111900.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761070819681,0.50426381,111910.0,111900.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761070819870,0.14346381,111910.0,111900.0,0.15813303]
["bitfinex-derivatives","BTCF0:USTF0",1761070820070,0.14346381,111910.0,111900.0,0.81834301]
["bitfinex-derivatives","BTCF0:USTF0",1761070820272,0.14346381,111910.0,111900.0,0.42959943]
["bitfinex-derivatives","BTCF0:USTF0",1761070820475,0.05413281,111910.0,111900.0,0.55094561]
["bitfinex-derivatives","BTCF0:USTF0",1761070820674,0.00989281,111910.0,111900.0,0.85802559]
["bitfinex-derivatives","BTCF0:USTF0",1761070820872,0.05713,111920.0,111900.0,0.88203503]
["bitfinex-derivatives","BTCF0:USTF0",1761070821075,0.05713,111920.0,111910.0,0.06879696]
["bitfinex-derivatives","BTCF0:USTF0",1761070821577,0.00985692,111920.0,111910.0,1.16914522]
["bitfinex-derivatives","BTCF0:USTF0",1761070821784,0.1159061,111930.0,111910.0,1.14513826]
["bitfinex-derivatives","BTCF0:USTF0",1761070821983,0.1159061,111930.0,111920.0,0.42959726]
["bitfinex-derivatives","BTCF0:USTF0",1761070822183,0.12558649,111930.0,111920.0,0.06879726]
["bitfinex-derivatives","BTCF0:USTF0",1761070822378,0.42499647,111930.0,111920.0,0.02400726]
["bitfinex-derivatives","BTCF0:USTF0",1761070822681,0.48638649,111930.0,111920.0,0.02400726]
["bitfinex-derivatives","BTCF0:USTF0",1761070822975,0.05746,111920.0,111910.0,0.10080984]
["bitfinex-derivatives","BTCF0:USTF0",1761070823181,0.41826,111920.0,111910.0,0.41956984]
["bitfinex-derivatives","BTCF0:USTF0",1761070823383,0.05746,111920.0,111910.0,0.41956984]
["bitfinex-derivatives","BTCF0:USTF0",1761070823585,0.05746,111920.0,111910.0,0.78036984]
["bitfinex-derivatives","BTCF0:USTF0",1761070823782,0.05746,111920.0,111910.0,0.41956984]
["bitfinex-derivatives","BTCF0:USTF0",1761070824084,0.05746,111920.0,111910.0,0.42056984]
["bitfinex-derivatives","BTCF0:USTF0",1761070824582,0.05746,111920.0,111910.0,0.41956984]
["bitfinex-derivatives","BTCF0:USTF0",1761070825080,0.44214649,111930.0,111910.0,0.41956984]
["bitfinex-derivatives","BTCF0:USTF0",1761070825081,0.10433649,111930.0,111920.0,0.1410877]
["bitfinex-derivatives","BTCF0:USTF0",1761070825284,0.10433649,111930.0,111920.0,0.49650366]
["bitfinex-derivatives","BTCF0:USTF0",1761070825485,0.12558649,111930.0,111920.0,0.19011368]
["bitfinex-derivatives","BTCF0:USTF0",1761070825684,0.12558649,111930.0,111920.0,0.10079598]
["bitfinex-derivatives","BTCF0:USTF0",1761070826079,0.12558649,111930.0,111920.0,0.06879256]
["bitfinex-derivatives","BTCF0:USTF0",1761070826586,0.12558649,111930.0,111920.0,0.15811026]
["bitfinex-derivatives","BTCF0:USTF0",1761070827174,0.48638649,111930.0,111920.0,0.06879256]
["bitfinex-derivatives","BTCF0:USTF0",1761070827374,0.48638649,111930.0,111920.0,0.04722256]
["bitfinex-derivatives","BTCF0:USTF0",1761070827573,0.88638649,111930.0,111920.0,0.38751256]
["bitfinex-derivatives","BTCF0:USTF0",1761070827780,0.12558649,111930.0,111920.0,0.38751256]
["bitfinex-derivatives","BTCF0:USTF0",1761070828085,0.48638649,111930.0,111920.0,0.38751256]
["bitfinex-derivatives","BTCF0:USTF0",1761070828886,0.12558649,111930.0,111920.0,0.38751256]
["bitfinex-derivatives","BTCF0:USTF0",1761070829280,0.48638649,111930.0,111920.0,0.38751256]
["bitfinex-derivatives","BTCF0:USTF0",1761070832280,0.12558649,111930.0,111920.0,0.38751256]
["bitfinex-derivatives","BTCF0:USTF0",1761070832681,0.12558649,111930.0,111920.0,0.74831256]
["bitfinex-derivatives","BTCF0:USTF0",1761070832882,0.12558649,111930.0,111920.0,0.83763026]
["bitfinex-derivatives","BTCF0:USTF0",1761070833187,0.12558649,111930.0,111920.0,0.77624024]
["bitfinex-derivatives","BTCF0:USTF0",1761070833391,0.10433649,111930.0,111920.0,1.14402024]
["bitfinex-derivatives","BTCF0:USTF0",1761070833787,0.10433649,111930.0,111920.0,1.17602366]
["bitfinex-derivatives","BTCF0:USTF0",1761070833980,0.10433649,111930.0,111920.0,0.87661368]
["bitfinex-derivatives","BTCF0:USTF0",1761070834187,0.08134649,111930.0,111920.0,0.85261112]
["bitfinex-derivatives","BTCF0:USTF0",1761070834382,0.40504,111950.0,111940.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761070834588,0.11611466,111950.0,111940.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761070834884,0.11611466,111950.0,111940.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761070834885,0.47691466,111950.0,111940.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761070835084,0.48660548,111950.0,111940.0,0.47676133]
["bitfinex-derivatives","BTCF0:USTF0",1761070835279,0.12580548,111950.0,111940.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761070835484,0.48660548,111950.0,111940.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761070836385,0.12580548,111950.0,111940.0,0.38745963]
["bitfinex-derivatives","BTCF0:USTF0",1761070836585,0.12580548,111950.0,111940.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761070836783,0.12580548,111950.0,111940.0,0.38745963]
["bitfinex-derivatives","BTCF0:USTF0",1761070836984,0.12580548,111950.0,111940.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761070837790,0.48660548,111950.0,111940.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761070838487,0.01322,111940.0,111930.0,0.1007658]
["bitfinex-derivatives","BTCF0:USTF0",1761070838691,0.71766998,111940.0,111920.0,0.0791958]
["bitfinex-derivatives","BTCF0:USTF0",1761070838889,0.70444998,111930.0,111920.0,0.04720963]
["bitfinex-derivatives","BTCF0:USTF0",1761070839192,0.05746,111920.0,111910.0,0.3746158]
["bitfinex-derivatives","BTCF0:USTF0",1761070839391,0.05746,111920.0,111910.0,0.3946158]
["bitfinex-derivatives","BTCF0:USTF0",1761070839591,0.05746,111920.0,111910.0,0.38584963]
["bitfinex-derivatives","BTCF0:USTF0",1761070841286,0.05746,111920.0,111910.0,0.40741963]
["bitfinex-derivatives","BTCF0:USTF0",1761070842587,0.04424,111930.0,111920.0,0.1341077]
["bitfinex-derivatives","BTCF0:USTF0",1761070842793,0.04424,111930.0,111920.0,0.15809451]
["bitfinex-derivatives","BTCF0:USTF0",1761070842991,0.04424,111930.0,111920.0,0.06877681]
["bitfinex-derivatives","BTCF0:USTF0",1761070844888,0.04424,111930.0,111920.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761070845688,0.04424,111930.0,111920.0,0.1341076]
["bitfinex-derivatives","BTCF0:USTF0",1761070845998,0.04424,111930.0,111920.0,0.4949076]
["bitfinex-derivatives","BTCF0:USTF0",1761070846191,0.04424,111930.0,111920.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761070846796,0.04424,111930.0,111920.0,0.42957681]
["bitfinex-derivatives","BTCF0:USTF0",1761070847296,0.40504,111930.0,111920.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761070847696,0.40504,111930.0,111920.0,0.06877681]
["bitfinex-derivatives","BTCF0:USTF0",1761070847996,0.40504,111930.0,111920.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761070848194,0.05703,111920.0,111910.0,0.05602884]
["bitfinex-derivatives","BTCF0:USTF0",1761070848497,0.05703,111900.0,111890.0,0.02569042]
["bitfinex-derivatives","BTCF0:USTF0",1761070848699,0.45883902,111900.0,111890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761070848997,0.81963902,111900.0,111890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761070849191,0.41783,111900.0,111890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761070849893,0.5071635,111900.0,111890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761070850198,0.5788631,111900.0,111890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761070850401,0.5788631,111900.0,111890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761070850699,0.8975031,111900.0,111890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761070850899,0.8975031,111900.0,111890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1761070851395,0.05703,111880.0,111870.0,0.01456751]
["bitfinex-derivatives","BTCF0:USTF0",1761070851599,0.5071796,111880.0,111870.0,0.09456751]
["bitfinex-derivatives","BTCF0:USTF0",1761070851789,0.8258196,111880.0,111870.0,0.09456751]
["bitfinex-derivatives","BTCF0:USTF0",1761070852299,0.4650196,111880.0,111870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761070852498,0.4650196,111880.0,111870.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1761070853992,0.47447648,111880.0,111870.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1761070854500,0.47447648,111880.0,111870.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1761070854688,0.47447648,111880.0,111870.0,0.2143676]
["bitfinex-derivatives","BTCF0:USTF0",1761070854891,0.15583648,111880.0,111870.0,0.5751676]
["bitfinex-derivatives","BTCF0:USTF0",1761070855088,0.00945688,111880.0,111870.0,0.5751676]
["bitfinex-derivatives","BTCF0:USTF0",1761070855302,0.1463796,111880.0,111870.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1761070855996,0.15618268,111880.0,111870.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1761070856301,0.15618268,111880.0,111870.0,0.5751676]
["bitfinex-derivatives","BTCF0:USTF0",1761070856993,0.12044268,111880.0,111870.0,0.5751676]
["bitfinex-derivatives","BTCF0:USTF0",1761070857189,0.15618268,111880.0,111870.0,0.5751676]
["bitfinex-derivatives","BTCF0:USTF0",1761070858296,0.09915268,111880.0,111870.0,0.5751676]
["bitfinex-derivatives","BTCF0:USTF0",1761070858602,0.00980308,111880.0,111870.0,1.37697662]
["bitfinex-derivatives","BTCF0:USTF0",1761070858803,0.0893496,111880.0,111870.0,1.37697662]
["bitfinex-derivatives","BTCF0:USTF0",1761070859102,0.09917449,111880.0,111870.0,1.37697662]
["bitfinex-derivatives","BTCF0:USTF0",1761070859499,0.4895296,111900.0,111890.0,0.1343516]
["bitfinex-derivatives","BTCF0:USTF0",1761070859802,0.22776491,111900.0,111890.0,0.4951516]
["bitfinex-derivatives","BTCF0:USTF0",1761070860198,0.17073491,111900.0,111890.0,1.29696062]
["bitfinex-derivatives","BTCF0:USTF0",1761070860399,0.08140131,111900.0,111890.0,1.29696062]
["bitfinex-derivatives","BTCF0:USTF0",1761070860597,0.0893336,111900.0,111890.0,1.29696062]
["bitfinex-derivatives","BTCF0:USTF0",1761070860899,0.133743,111910.0,111900.0,0.1343401]
["bitfinex-derivatives","BTCF0:USTF0",1761070861106,0.133743,111910.0,111900.0,0.4951401]
["bitfinex-derivatives","BTCF0:USTF0",1761070861597,0.14351358,111910.0,111900.0,0.4951401]
["bitfinex-derivatives","BTCF0:USTF0",1761070861803,0.12039358,111910.0,111900.0,0.4951401]
["bitfinex-derivatives","BTCF0:USTF0",1761070862403,0.14351358,111910.0,111900.0,0.4951401]
["bitfinex-derivatives","BTCF0:USTF0",1761070862600,0.09910358,111910.0,111900.0,0.8214501]
["bitfinex-derivatives","BTCF0:USTF0",1761070862791,0.14351358,111910.0,111900.0,0.8137836]
["bitfinex-derivatives","BTCF0:USTF0",1761070863805,0.14351358,111910.0,111900.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761070863998,0.50431358,111910.0,111900.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1761070864305,0.12039358,111910.0,111900.0,0.1343436]
["bitfinex-derivatives","BTCF0:USTF0",1761070864500,0.12039358,111910.0,111900.0,0.5028136]
["bitfinex-derivatives","BTCF0:USTF0",1761070864501,0.00977058,111910.0,111900.0,0.5028136]
["bitfinex-derivatives","BTCF0:USTF0",1761070864705,0.80899268,111920.0,111900.0,0.90462262]
["bitfinex-derivatives","BTCF0:USTF0",1761070865197,0.80899268,111920.0,111910.0,0.1343356]
["bitfinex-derivatives","BTCF0:USTF0",1761070865396,0.08237658,111920.0,111910.0,0.4529756]
["bitfinex-derivatives","BTCF0:USTF0",1761070865721,0.8263763,111940.0,111930.0,0.1343197]
["bitfinex-derivatives","BTCF0:USTF0",1761070865900,0.4211617,111940.0,111930.0,0.1343197]
["bitfinex-derivatives","BTCF0:USTF0",1761070866088,0.03451,111940.0,111930.0,0.4529597]
["bitfinex-derivatives","BTCF0:USTF0",1761070866292,0.0443765,111940.0,111930.0,0.4529597]
["bitfinex-derivatives","BTCF0:USTF0",1761070866497,0.0311565,111940.0,111930.0,0.4529597]
["bitfinex-derivatives","BTCF0:USTF0",1761070866697,0.0098665,111940.0,111930.0,1.61556872]
["bitfinex-derivatives","BTCF0:USTF0",1761070866893,0.4945037,111950.0,111930.0,1.55556872]
["bitfinex-derivatives","BTCF0:USTF0",1761070867300,0.1337037,111950.0,111930.0,1.46625902]
["bitfinex-derivatives","BTCF0:USTF0",1761070867491,0.14331617,111950.0,111940.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761070867691,0.21539801,111950.0,111940.0,0.1343117]
["bitfinex-derivatives","BTCF0:USTF0",1761070867894,0.21539801,111950.0,111940.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761070869296,0.21539801,111950.0,111940.0,0.1343117]
["bitfinex-derivatives","BTCF0:USTF0",1761070869496,0.21539801,111950.0,111940.0,0.4951117]
["bitfinex-derivatives","BTCF0:USTF0",1761070869692,0.01262,111940.0,111930.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761070869899,0.81963902,111940.0,111930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761070870200,0.81963902,111940.0,111920.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761070870401,0.41783,111940.0,111920.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1761070870792,0.40521,111930.0,111910.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1761070870998,0.40521,111930.0,111910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761070870999,1.13819902,111920.0,111910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761070871299,0.05703,111900.0,111890.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761070871496,1.13819902,111900.0,111870.0,0.04801887]
["bitfinex-derivatives","BTCF0:USTF0",1761070871693,0.05703,111880.0,111860.0,0.54319337]
["bitfinex-derivatives","BTCF0:USTF0",1761070871900,0.06644354,111880.0,111870.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761070872199,0.06679753,111900.0,111890.0,0.1343516]
["bitfinex-derivatives","BTCF0:USTF0",1761070872393,0.06679753,111900.0,111890.0,0.4961516]
["bitfinex-derivatives","BTCF0:USTF0",1761070872603,0.04441,111910.0,111900.0,0.1115836]
["bitfinex-derivatives","BTCF0:USTF0",1761070872897,0.04441,111930.0,111920.0,0.1343277]
["bitfinex-derivatives","BTCF0:USTF0",1761070873099,0.14343093,111930.0,111920.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1761070873802,0.03100123,111930.0,111920.0,0.8136877]
["bitfinex-derivatives","BTCF0:USTF0",1761070874006,0.00971123,111930.0,111920.0,0.8206677]
["bitfinex-derivatives","BTCF0:USTF0",1761070874306,0.41783,111940.0,111920.0,0.8136877]
["bitfinex-derivatives","BTCF0:USTF0",1761070874496,0.05703,111940.0,111920.0,0.8136877]
["bitfinex-derivatives","BTCF0:USTF0",1761070874697,0.41783,111940.0,111920.0,0.8136877]
["bitfinex-derivatives","BTCF0:USTF0",1761070875104,0.42752501,111940.0,111920.0,0.8136877]
["bitfinex-derivatives","BTCF0:USTF0",1761070875799,0.42752501,111940.0,111920.0,0.09555294]
["bitfinex-derivatives","BTCF0:USTF0",1761070876005,0.40695,111930.0,111920.0,0.09555294]
["bitfinex-derivatives","BTCF0:USTF0",1761070876201,0.04615,111930.0,111920.0,0.09555294]
["bitfinex-derivatives","BTCF0:USTF0",1761070876506,0.06013,111920.0,111910.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1761070876705,0.06013,111920.0,111900.0,0.81670867]
["bitfinex-derivatives","BTCF0:USTF0",1761070877005,0.06013,111920.0,111900.0,0.7686898]
["bitfinex-derivatives","BTCF0:USTF0",1761070878011,0.06013,111920.0,111900.0,1.17049882]
["bitfinex-derivatives","BTCF0:USTF0",1761070878507,0.06013,111920.0,111900.0,1.20246804]
["bitfinex-derivatives","BTCF0:USTF0",1761070879100,0.06013,111920.0,111900.0,0.80065902]
["bitfinex-derivatives","BTCF0:USTF0",1761070879507,0.06013,111920.0,111900.0,0.80165902]
["bitfinex-derivatives","BTCF0:USTF0",1761070880311,0.06013,111920.0,111900.0,0.80065902]
["bitfinex-derivatives","BTCF0:USTF0",1761070880808,0.42093,111920.0,111900.0,0.35052922]
["bitfinex-derivatives","BTCF0:USTF0",1761070881005,0.42093,111920.0,111890.0,0.35048922]
["bitfinex-derivatives","BTCF0:USTF0",1761070881006,0.05775,111900.0,111890.0,0.35048922]
["bitfinex-derivatives","BTCF0:USTF0",1761070881312,0.05775,111900.0,111890.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1761070881898,0.05775,111900.0,111890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761070882098,0.41855,111900.0,111890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761070882704,1.22035902,111900.0,111890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761070882907,0.05775,111880.0,111870.0,0.39276922]
["bitfinex-derivatives","BTCF0:USTF0",1761070883113,0.05775,111880.0,111870.0,1.0487176]
["bitfinex-derivatives","BTCF0:USTF0",1761070883412,0.05775,111880.0,111870.0,1.08068682]
["bitfinex-derivatives","BTCF0:USTF0",1761070883805,0.03578,111880.0,111870.0,1.08068682]
["bitfinex-derivatives","BTCF0:USTF0",1761070884009,0.01397,111880.0,111870.0,1.88249584]
["bitfinex-derivatives","BTCF0:USTF0",1761070884207,0.1033196,111880.0,111870.0,1.93051471]
["bitfinex-derivatives","BTCF0:USTF0",1761070884412,0.1470996,111880.0,111870.0,0.63052922]
["bitfinex-derivatives","BTCF0:USTF0",1761070884800,0.1470996,111880.0,111870.0,0.31296922]
["bitfinex-derivatives","BTCF0:USTF0",1761070885006,0.1470996,111880.0,111870.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1761070885210,0.1470996,111880.0,111870.0,0.7321576]
["bitfinex-derivatives","BTCF0:USTF0",1761070885404,0.15688173,111880.0,111870.0,0.76412682]
["bitfinex-derivatives","BTCF0:USTF0",1761070888005,0.15688173,111880.0,111870.0,1.16412682]
["bitfinex-derivatives","BTCF0:USTF0",1761070888207,0.15688173,111880.0,111870.0,0.76412682]
["bitfinex-derivatives","BTCF0:USTF0",1761070888413,0.15688173,111880.0,111870.0,0.67476922]
["bitfinex-derivatives","BTCF0:USTF0",1761070888608,0.15688173,111880.0,111870.0,0.7321576]
["bitfinex-derivatives","BTCF0:USTF0",1761070889212,0.15688173,111880.0,111870.0,0.76412682]
["bitfinex-derivatives","BTCF0:USTF0",1761070890114,0.13491173,111880.0,111870.0,0.76412682]
["bitfinex-derivatives","BTCF0:USTF0",1761070890411,0.11310173,111880.0,111870.0,1.16593584]
["bitfinex-derivatives","BTCF0:USTF0",1761070890719,0.11310173,111880.0,111870.0,0.81214569]
["bitfinex-derivatives","BTCF0:USTF0",1761070890916,0.13491173,111880.0,111870.0,0.81214569]
["bitfinex-derivatives","BTCF0:USTF0",1761070891414,0.13491173,111880.0,111870.0,0.76412682]
["bitfinex-derivatives","BTCF0:USTF0",1761070891611,0.01397,111880.0,111870.0,1.61395471]
["bitfinex-derivatives","BTCF0:USTF0",1761070891810,0.14280661,111890.0,111880.0,0.0893456]
["bitfinex-derivatives","BTCF0:USTF0",1761070892016,0.1331286,111890.0,111880.0,0.7887456]
["bitfinex-derivatives","BTCF0:USTF0",1761070892510,0.14276652,111890.0,111880.0,0.7887456]
["bitfinex-derivatives","BTCF0:USTF0",1761070893803,0.14276652,111890.0,111880.0,0.7897456]
["bitfinex-derivatives","BTCF0:USTF0",1761070894212,0.14276652,111890.0,111880.0,0.7907456]
["bitfinex-derivatives","BTCF0:USTF0",1761070895111,0.33257,111900.0,111880.0,1.62452384]
["bitfinex-derivatives","BTCF0:USTF0",1761070895412,0.33257,111900.0,111890.0,0.88391984]
["bitfinex-derivatives","BTCF0:USTF0",1761070895413,0.1251136,111900.0,111890.0,0.88391984]
["bitfinex-derivatives","BTCF0:USTF0",1761070895608,0.1251136,111900.0,111890.0,0.48211082]
["bitfinex-derivatives","BTCF0:USTF0",1761070895808,0.1251136,111900.0,111890.0,0.39276922]
["bitfinex-derivatives","BTCF0:USTF0",1761070895809,0.1470836,111900.0,111890.0,0.39276922]
["bitfinex-derivatives","BTCF0:USTF0",1761070896008,0.1470836,111900.0,111890.0,0.48211082]
["bitfinex-derivatives","BTCF0:USTF0",1761070896322,0.15639185,111900.0,111890.0,0.48211082]
["bitfinex-derivatives","BTCF0:USTF0",1761070898317,0.15639185,111900.0,111890.0,0.53012969]
["bitfinex-derivatives","BTCF0:USTF0",1761070900705,0.15639185,111900.0,111890.0,0.44078809]
["bitfinex-derivatives","BTCF0:USTF0",1761070900912,0.15639185,111900.0,111890.0,0.07998809]
["bitfinex-derivatives","BTCF0:USTF0",1761070901114,0.55639185,111900.0,111880.0,0.80071632]
["bitfinex-derivatives","BTCF0:USTF0",1761070901316,0.15639185,111900.0,111880.0,0.97005962]
["bitfinex-derivatives","BTCF0:USTF0",1761070901517,0.15639185,111900.0,111880.0,0.88071252]
["bitfinex-derivatives","BTCF0:USTF0",1761070901716,0.15639185,111900.0,111880.0,0.97005522]
["bitfinex-derivatives","BTCF0:USTF0",1761070902012,0.06705825,111900.0,111890.0,0.4501416]
["bitfinex-derivatives","BTCF0:USTF0",1761070902207,0.06705825,111900.0,111880.0,0.80171292]
["bitfinex-derivatives","BTCF0:USTF0",1761070902413,0.06705825,111900.0,111880.0,0.88171292]
["bitfinex-derivatives","BTCF0:USTF0",1761070902616,0.06705825,111900.0,111890.0,0.85195062]
["bitfinex-derivatives","BTCF0:USTF0",1761070902816,0.15639185,111900.0,111890.0,0.93193871]
["bitfinex-derivatives","BTCF0:USTF0",1761070903120,0.06705825,111900.0,111890.0,0.93193871]
["bitfinex-derivatives","BTCF0:USTF0",1761070903311,0.15639185,111900.0,111890.0,0.93193871]
["bitfinex-derivatives","BTCF0:USTF0",1761070903714,0.15639185,111900.0,111890.0,0.53012969]
["bitfinex-derivatives","BTCF0:USTF0",1761070904525,0.15639185,111900.0,111890.0,0.49816047]
["bitfinex-derivatives","BTCF0:USTF0",1761070905021,0.15639185,111900.0,111890.0,0.04801887]
["bitfinex-derivatives","BTCF0:USTF0",1761070905220,0.15639185,111900.0,111890.0,0.0800736]
["bitfinex-derivatives","BTCF0:USTF0",1761070905714,0.15639185,111900.0,111890.0,0.03205473]
["bitfinex-derivatives","BTCF0:USTF0",1761070906221,0.91719185,111900.0,111890.0,0.03205473]
["bitfinex-derivatives","BTCF0:USTF0",1761070906421,0.91719185,111900.0,111880.0,0.848823]
["bitfinex-derivatives","BTCF0:USTF0",1761070906618,0.51719185,111900.0,111880.0,0.928823]
["bitfinex-derivatives","BTCF0:USTF0",1761070906814,0.1117216,111890.0,111880.0,0.928823]
["bitfinex-derivatives","BTCF0:USTF0",1761070907024,0.1344316,111890.0,111880.0,0.89676827]
["bitfinex-derivatives","BTCF0:USTF0",1761070907521,0.1344316,111890.0,111880.0,0.89776827]
["bitfinex-derivatives","BTCF0:USTF0",1761070907717,0.1344316,111890.0,111880.0,0.89876827]
["bitfinex-derivatives","BTCF0:USTF0",1761070907926,0.1344316,111890.0,111880.0,0.8415058]
["bitfinex-derivatives","BTCF0:USTF0",1761070908219,0.1344316,111890.0,111880.0,0.9298554]
["bitfinex-derivatives","BTCF0:USTF0",1761070908421,0.0893416,111890.0,111880.0,0.89876847]
["bitfinex-derivatives","BTCF0:USTF0",1761070908919,0.06836825,111900.0,111890.0,0.0893416]
["bitfinex-derivatives","BTCF0:USTF0",1761070909123,0.06836825,111900.0,111890.0,0.03209101]
["bitfinex-derivatives","BTCF0:USTF0",1761070909814,0.15770685,111900.0,111890.0,0.03209101]
["bitfinex-derivatives","BTCF0:USTF0",1761070912921,0.15770685,111900.0,111890.0,0.12143261]
["bitfinex-derivatives","BTCF0:USTF0",1761070913121,0.02327825,111900.0,111890.0,0.82979885]
["bitfinex-derivatives","BTCF0:USTF0",1761070913323,0.06836825,111900.0,111890.0,0.79770784]
["bitfinex-derivatives","BTCF0:USTF0",1761070914020,0.15770185,111900.0,111890.0,0.40881887]
["bitfinex-derivatives","BTCF0:USTF0",1761070914227,0.15770185,111900.0,111890.0,0.04801887]
["bitfinex-derivatives","BTCF0:USTF0",1761070914426,0.15770185,111900.0,111890.0,0.08012689]
["bitfinex-derivatives","BTCF0:USTF0",1761070914626,0.15770185,111900.0,111890.0,0.53026849]
["bitfinex-derivatives","BTCF0:USTF0",1761070915127,0.15770185,111900.0,111890.0,0.49816047]
["bitfinex-derivatives","BTCF0:USTF0",1761070915830,0.4669507,111920.0,111910.0,0.0893257]
["bitfinex-derivatives","BTCF0:USTF0",1761070916027,0.1483907,111920.0,111910.0,0.13748785]
["bitfinex-derivatives","BTCF0:USTF0",1761070916223,0.1483907,111920.0,111910.0,0.04816215]
["bitfinex-derivatives","BTCF0:USTF0",1761070916530,0.1483907,111920.0,111910.0,0.13748785]
["bitfinex-derivatives","BTCF0:USTF0",1761070916728,0.15801756,111920.0,111910.0,0.49828785]
["bitfinex-derivatives","BTCF0:USTF0",1761070916932,0.15901756,111920.0,111910.0,0.49828785]
["bitfinex-derivatives","BTCF0:USTF0",1761070917525,0.15801756,111920.0,111910.0,0.49828785]
["bitfinex-derivatives","BTCF0:USTF0",1761070921130,0.15801756,111920.0,111910.0,0.79783522]
["bitfinex-derivatives","BTCF0:USTF0",1761070921326,0.15801756,111920.0,111910.0,0.49828785]
["bitfinex-derivatives","BTCF0:USTF0",1761070922441,0.06869686,111920.0,111910.0,0.49828785]
["bitfinex-derivatives","BTCF0:USTF0",1761070923033,0.06869686,111920.0,111910.0,0.79783522]
["bitfinex-derivatives","BTCF0:USTF0",1761070923239,0.04598686,111920.0,111910.0,0.79783522]
["bitfinex-derivatives","BTCF0:USTF0",1761070923943,0.06869686,111920.0,111910.0,0.79783522]
["bitfinex-derivatives","BTCF0:USTF0",1761070924446,0.06869686,111920.0,111910.0,0.79883522]
["bitfinex-derivatives","BTCF0:USTF0",1761070925238,0.06869686,111920.0,111910.0,0.49928785]
["bitfinex-derivatives","BTCF0:USTF0",1761070925443,0.06869686,111920.0,111910.0,0.53135394]
["bitfinex-derivatives","BTCF0:USTF0",1761070925740,0.01398,111920.0,111910.0,0.53235394]
["bitfinex-derivatives","BTCF0:USTF0",1761070925941,0.01371,111930.0,111920.0,0.0893177]
["bitfinex-derivatives","BTCF0:USTF0",1761070926145,0.01371,111930.0,111920.0,1.11623809]
["bitfinex-derivatives","BTCF0:USTF0",1761070926346,0.04556775,111930.0,111920.0,1.11623809]
["bitfinex-derivatives","BTCF0:USTF0",1761070926545,0.03609,111930.0,111920.0,1.11623809]
["bitfinex-derivatives","BTCF0:USTF0",1761070926845,0.0588,111930.0,111920.0,1.11623809]
["bitfinex-derivatives","BTCF0:USTF0",1761070927043,0.0588,111930.0,111920.0,0.79775809]
["bitfinex-derivatives","BTCF0:USTF0",1761070927243,0.0588,111930.0,111920.0,0.36657302]
["bitfinex-derivatives","BTCF0:USTF0",1761070927546,1.12883125,111930.0,111920.0,0.02403222]
["bitfinex-derivatives","BTCF0:USTF0",1761070927749,1.12883125,111930.0,111910.0,0.03304089]
["bitfinex-derivatives","BTCF0:USTF0",1761070927750,0.0588,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070927941,1.03758737,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070928143,1.43758737,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070928452,1.73713474,111920.0,111890.0,0.02403222]
["bitfinex-derivatives","BTCF0:USTF0",1761070928643,1.06623737,111900.0,111880.0,0.02303222]
["bitfinex-derivatives","BTCF0:USTF0",1761070928945,0.0588,111880.0,111870.0,0.80063829]
["bitfinex-derivatives","BTCF0:USTF0",1761070929143,0.0588,111880.0,111870.0,1.46827868]
["bitfinex-derivatives","BTCF0:USTF0",1761070929144,0.01371,111880.0,111870.0,1.46827868]
["bitfinex-derivatives","BTCF0:USTF0",1761070929339,0.37724,111900.0,111890.0,0.0893416]
["bitfinex-derivatives","BTCF0:USTF0",1761070929540,0.37724,111900.0,111880.0,0.48219852]
["bitfinex-derivatives","BTCF0:USTF0",1761070929735,0.37724,111900.0,111880.0,0.60219852]
["bitfinex-derivatives","BTCF0:USTF0",1761070930544,0.37724,111900.0,111890.0,0.0893416]
["bitfinex-derivatives","BTCF0:USTF0",1761070930843,0.0588,111900.0,111890.0,0.78174159]
["bitfinex-derivatives","BTCF0:USTF0",1761070931048,0.0588,111900.0,111890.0,1.50018159]
["bitfinex-derivatives","BTCF0:USTF0",1761070931049,0.01371,111900.0,111890.0,1.50018159]
["bitfinex-derivatives","BTCF0:USTF0",1761070931446,0.03609,111900.0,111890.0,1.50018159]
["bitfinex-derivatives","BTCF0:USTF0",1761070931643,0.0588,111900.0,111890.0,0.84872724]
["bitfinex-derivatives","BTCF0:USTF0",1761070931949,0.03609,111900.0,111890.0,1.24872724]
["bitfinex-derivatives","BTCF0:USTF0",1761070932349,0.03609,111900.0,111890.0,1.54667462]
["bitfinex-derivatives","BTCF0:USTF0",1761070932735,0.03609,111900.0,111890.0,1.84622199]
["bitfinex-derivatives","BTCF0:USTF0",1761070933250,0.0588,111900.0,111890.0,1.66622199]
["bitfinex-derivatives","BTCF0:USTF0",1761070933549,0.0588,111900.0,111890.0,1.12733302]
["bitfinex-derivatives","BTCF0:USTF0",1761070933746,0.0588,111900.0,111890.0,0.75938131]
["bitfinex-derivatives","BTCF0:USTF0",1761070933942,0.0588,111900.0,111890.0,0.39858133]
["bitfinex-derivatives","BTCF0:USTF0",1761070934243,0.0588,111900.0,111890.0,0.35048831]
["bitfinex-derivatives","BTCF0:USTF0",1761070934443,0.35834737,111900.0,111890.0,0.03204831]
["bitfinex-derivatives","BTCF0:USTF0",1761070934749,0.35834737,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761070935244,0.71914737,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761070935548,0.71914737,111900.0,111880.0,0.03204831]
["bitfinex-derivatives","BTCF0:USTF0",1761070935747,0.71914737,111900.0,111880.0,0.56284831]
["bitfinex-derivatives","BTCF0:USTF0",1761070936348,0.71914737,111900.0,111880.0,0.65219781]
["bitfinex-derivatives","BTCF0:USTF0",1761070936649,0.71914737,111900.0,111880.0,0.65319781]
["bitfinex-derivatives","BTCF0:USTF0",1761070937147,0.1324416,111890.0,111880.0,0.56384831]
["bitfinex-derivatives","BTCF0:USTF0",1761070937740,0.1324416,111890.0,111880.0,0.56484831]
["bitfinex-derivatives","BTCF0:USTF0",1761070938044,0.0431,111890.0,111880.0,0.65419791]
["bitfinex-derivatives","BTCF0:USTF0",1761070938238,0.1461475,111900.0,111890.0,0.0893416]
["bitfinex-derivatives","BTCF0:USTF0",1761070938439,0.1461475,111900.0,111890.0,0.48218991]
["bitfinex-derivatives","BTCF0:USTF0",1761070938633,0.1461475,111900.0,111890.0,0.12138991]
["bitfinex-derivatives","BTCF0:USTF0",1761070938846,0.1461475,111900.0,111890.0,0.03204831]
["bitfinex-derivatives","BTCF0:USTF0",1761070939044,0.44569487,111900.0,111890.0,0.03204831]
["bitfinex-derivatives","BTCF0:USTF0",1761070939350,0.1461475,111900.0,111890.0,0.03204831]
["bitfinex-derivatives","BTCF0:USTF0",1761070939651,0.1461475,111900.0,111890.0,0.12138991]
["bitfinex-derivatives","BTCF0:USTF0",1761070939946,0.1461475,111900.0,111890.0,0.03204831]
["bitfinex-derivatives","BTCF0:USTF0",1761070940550,0.1461475,111900.0,111890.0,0.12138991]
["bitfinex-derivatives","BTCF0:USTF0",1761070941751,0.05681,111900.0,111890.0,0.78173728]
["bitfinex-derivatives","BTCF0:USTF0",1761070942050,0.01371,111900.0,111890.0,1.51626199]
["bitfinex-derivatives","BTCF0:USTF0",1761070942245,0.05915,111900.0,111890.0,1.51626199]
["bitfinex-derivatives","BTCF0:USTF0",1761070942445,0.05915,111900.0,111890.0,1.21671462]
["bitfinex-derivatives","BTCF0:USTF0",1761070943256,0.1484709,111920.0,111910.0,0.0893257]
["bitfinex-derivatives","BTCF0:USTF0",1761070943545,0.05915,111920.0,111910.0,1.10019177]
["bitfinex-derivatives","BTCF0:USTF0",1761070943850,0.01371,111920.0,111910.0,1.14824982]
["bitfinex-derivatives","BTCF0:USTF0",1761070944051,0.01371,111920.0,111910.0,1.11621112]
["bitfinex-derivatives","BTCF0:USTF0",1761070944345,0.05915,111920.0,111910.0,0.84869872]
["bitfinex-derivatives","BTCF0:USTF0",1761070944551,0.06015,111920.0,111910.0,0.81666375]
["bitfinex-derivatives","BTCF0:USTF0",1761070945050,0.06015,111920.0,111910.0,0.80064043]
["bitfinex-derivatives","BTCF0:USTF0",1761070945246,0.35969737,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070945441,1.12049737,111920.0,111900.0,0.39283473]
["bitfinex-derivatives","BTCF0:USTF0",1761070945751,0.05864,111900.0,111890.0,0.48217383]
["bitfinex-derivatives","BTCF0:USTF0",1761070945942,0.05864,111900.0,111890.0,0.86061633]
["bitfinex-derivatives","BTCF0:USTF0",1761070946137,0.05864,111900.0,111890.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1761070946445,0.05864,111900.0,111890.0,0.8285816]
["bitfinex-derivatives","BTCF0:USTF0",1761070946645,0.05864,111900.0,111890.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1761070946842,0.35818737,111900.0,111890.0,0.4077816]
["bitfinex-derivatives","BTCF0:USTF0",1761070947046,0.05864,111900.0,111890.0,0.7685816]
["bitfinex-derivatives","BTCF0:USTF0",1761070947855,0.0132,111900.0,111890.0,1.5001637]
["bitfinex-derivatives","BTCF0:USTF0",1761070948153,0.41995,111920.0,111900.0,0.0893294]
["bitfinex-derivatives","BTCF0:USTF0",1761070949241,0.41995,111920.0,111900.0,0.38887337]
["bitfinex-derivatives","BTCF0:USTF0",1761070949449,0.41995,111920.0,111900.0,0.12136073]
["bitfinex-derivatives","BTCF0:USTF0",1761070949849,0.41995,111920.0,111900.0,0.21068833]
["bitfinex-derivatives","BTCF0:USTF0",1761070950556,0.05915,111920.0,111900.0,0.48216073]
["bitfinex-derivatives","BTCF0:USTF0",1761070950850,0.05915,111920.0,111910.0,0.0893256]
["bitfinex-derivatives","BTCF0:USTF0",1761070951158,0.01371,111920.0,111910.0,1.1001477]
["bitfinex-derivatives","BTCF0:USTF0",1761070951452,0.03616,111930.0,111920.0,0.0893177]
["bitfinex-derivatives","BTCF0:USTF0",1761070951650,0.05915,111930.0,111920.0,0.48215243]
["bitfinex-derivatives","BTCF0:USTF0",1761070952453,0.03507,111940.0,111930.0,0.0893097]
["bitfinex-derivatives","BTCF0:USTF0",1761070952655,0.05806,111940.0,111930.0,0.7685497]
["bitfinex-derivatives","BTCF0:USTF0",1761070952855,0.06759481,111940.0,111930.0,0.7685497]
["bitfinex-derivatives","BTCF0:USTF0",1761070953154,0.05806,111940.0,111930.0,0.7685497]
["bitfinex-derivatives","BTCF0:USTF0",1761070953457,0.01362,111940.0,111930.0,1.1001318]
["bitfinex-derivatives","BTCF0:USTF0",1761070953754,0.01362,111940.0,111930.0,1.14818985]
["bitfinex-derivatives","BTCF0:USTF0",1761070953944,0.01362,111940.0,111930.0,1.54818985]
["bitfinex-derivatives","BTCF0:USTF0",1761070954145,0.01462,111940.0,111930.0,1.54818985]
["bitfinex-derivatives","BTCF0:USTF0",1761070954340,0.002,111940.0,111930.0,1.85818985]
["bitfinex-derivatives","BTCF0:USTF0",1761070954552,0.001,111940.0,111930.0,1.85918985]
["bitfinex-derivatives","BTCF0:USTF0",1761070954947,0.06787146,111960.0,111940.0,0.0892937]
["bitfinex-derivatives","BTCF0:USTF0",1761070955147,0.06787146,111960.0,111950.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761070955548,0.06787146,111960.0,111950.0,0.7684937]
["bitfinex-derivatives","BTCF0:USTF0",1761070955744,0.0132,111960.0,111950.0,1.35804107]
["bitfinex-derivatives","BTCF0:USTF0",1761070955952,0.0132,111960.0,111950.0,1.09049939]
["bitfinex-derivatives","BTCF0:USTF0",1761070956253,0.05864,111960.0,111950.0,1.09049939]
["bitfinex-derivatives","BTCF0:USTF0",1761070956951,0.0132,111960.0,111950.0,1.09049939]
["bitfinex-derivatives","BTCF0:USTF0",1761070957950,0.05864,111960.0,111950.0,0.80049939]
["bitfinex-derivatives","BTCF0:USTF0",1761070958256,0.05864,111960.0,111950.0,1.07049939]
["bitfinex-derivatives","BTCF0:USTF0",1761070958555,0.05864,111960.0,111950.0,1.0384937]
["bitfinex-derivatives","BTCF0:USTF0",1761070960255,0.05864,111960.0,111950.0,0.7784937]
["bitfinex-derivatives","BTCF0:USTF0",1761070960561,0.05864,111960.0,111950.0,0.7684937]
["bitfinex-derivatives","BTCF0:USTF0",1761070962254,0.0132,111960.0,111950.0,1.06804107]
["bitfinex-derivatives","BTCF0:USTF0",1761070963060,0.03565,111960.0,111950.0,1.06804107]
["bitfinex-derivatives","BTCF0:USTF0",1761070963565,0.0132,111960.0,111950.0,1.06804107]
["bitfinex-derivatives","BTCF0:USTF0",1761070964261,0.03565,111960.0,111950.0,1.06804107]
["bitfinex-derivatives","BTCF0:USTF0",1761070965156,0.0132,111960.0,111950.0,1.06804107]
["bitfinex-derivatives","BTCF0:USTF0",1761070965353,0.00959105,111970.0,111960.0,0.0892857]
["bitfinex-derivatives","BTCF0:USTF0",1761070965661,0.05829,111980.0,111960.0,0.0892857]
["bitfinex-derivatives","BTCF0:USTF0",1761070965859,0.35783737,111980.0,111960.0,0.4500857]
["bitfinex-derivatives","BTCF0:USTF0",1761070966653,0.4285504,111980.0,111960.0,0.4500857]
["bitfinex-derivatives","BTCF0:USTF0",1761070966852,0.12900303,111980.0,111970.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761070967054,0.4285504,111980.0,111970.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761070968351,0.43878903,111980.0,111970.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761070968852,0.43978903,111980.0,111970.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761070969463,0.43978903,111980.0,111970.0,0.4075578]
["bitfinex-derivatives","BTCF0:USTF0",1761070969663,0.43978903,111980.0,111970.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761070970756,0.14024166,111980.0,111970.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761070975264,0.14024166,111980.0,111970.0,0.4075578]
["bitfinex-derivatives","BTCF0:USTF0",1761070975455,0.14024166,111980.0,111970.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761070976161,0.14024166,111980.0,111970.0,0.4075578]
["bitfinex-derivatives","BTCF0:USTF0",1761070976363,0.14024166,111980.0,111970.0,0.7683578]
["bitfinex-derivatives","BTCF0:USTF0",1761070976564,0.14024166,111980.0,111970.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1761070977160,0.14024166,111980.0,111970.0,0.7683578]
["bitfinex-derivatives","BTCF0:USTF0",1761070977465,0.04693863,111980.0,111970.0,1.1683578]
["bitfinex-derivatives","BTCF0:USTF0",1761070977662,0.04693863,111980.0,111970.0,1.4783578]
["bitfinex-derivatives","BTCF0:USTF0",1761070977867,0.04693863,111980.0,111970.0,1.51036349]
["bitfinex-derivatives","BTCF0:USTF0",1761070978361,0.0152,111980.0,111970.0,1.55842154]
["bitfinex-derivatives","BTCF0:USTF0",1761070978769,0.002,111980.0,111970.0,1.55842154]
["bitfinex-derivatives","BTCF0:USTF0",1761070979070,0.002,111980.0,111970.0,1.95957879]
["bitfinex-derivatives","BTCF0:USTF0",1761070979253,0.01584,111980.0,111970.0,1.55842154]
["bitfinex-derivatives","BTCF0:USTF0",1761070979459,0.002,111980.0,111970.0,1.52641585]
["bitfinex-derivatives","BTCF0:USTF0",1761070979667,0.03634,111990.0,111980.0,0.0892698]
["bitfinex-derivatives","BTCF0:USTF0",1761070979967,0.03634,111990.0,111980.0,0.48208123]
["bitfinex-derivatives","BTCF0:USTF0",1761070980166,0.05893,111990.0,111980.0,0.48208123]
["bitfinex-derivatives","BTCF0:USTF0",1761070980367,0.05893,111990.0,111980.0,0.49812785]
["bitfinex-derivatives","BTCF0:USTF0",1761070981765,0.06093,111990.0,111980.0,0.49812785]
["bitfinex-derivatives","BTCF0:USTF0",1761070982266,0.06093,111990.0,111980.0,0.53016294]
["bitfinex-derivatives","BTCF0:USTF0",1761070982470,0.06093,111990.0,111980.0,0.49812785]
["bitfinex-derivatives","BTCF0:USTF0",1761070984964,0.06093,111990.0,111980.0,0.48212066]
["bitfinex-derivatives","BTCF0:USTF0",1761070986168,0.002,111990.0,111980.0,0.88327791]
["bitfinex-derivatives","BTCF0:USTF0",1761070986375,0.002,111990.0,111980.0,1.67133596]
["bitfinex-derivatives","BTCF0:USTF0",1761070986668,0.0132,112000.0,111980.0,1.68052667]
["bitfinex-derivatives","BTCF0:USTF0",1761070986871,0.06826753,112010.0,111990.0,0.80021622]
["bitfinex-derivatives","BTCF0:USTF0",1761070987372,0.03634,112000.0,111990.0,0.80021622]
["bitfinex-derivatives","BTCF0:USTF0",1761070987671,0.06826753,112010.0,111990.0,1.20137347]
["bitfinex-derivatives","BTCF0:USTF0",1761070987862,0.06826753,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761070988062,0.06826753,112010.0,111990.0,1.20137707]
["bitfinex-derivatives","BTCF0:USTF0",1761070988063,0.01384,112000.0,111990.0,0.80021982]
["bitfinex-derivatives","BTCF0:USTF0",1761070988371,0.05893,112000.0,111990.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1761070988567,0.05893,112000.0,111990.0,0.38481643]
["bitfinex-derivatives","BTCF0:USTF0",1761070988777,0.05893,112000.0,111990.0,0.43139833]
["bitfinex-derivatives","BTCF0:USTF0",1761070989869,0.05893,112000.0,111990.0,0.79219833]
["bitfinex-derivatives","BTCF0:USTF0",1761070990868,0.01384,112000.0,111990.0,0.79319833]
["bitfinex-derivatives","BTCF0:USTF0",1761070991371,0.05893,112000.0,111990.0,0.70393643]
["bitfinex-derivatives","BTCF0:USTF0",1761070991573,0.05893,112000.0,111990.0,0.47507833]
["bitfinex-derivatives","BTCF0:USTF0",1761070991776,0.05893,112000.0,111990.0,0.79315833]
["bitfinex-derivatives","BTCF0:USTF0",1761070992069,0.05893,112000.0,111990.0,0.79215833]
["bitfinex-derivatives","BTCF0:USTF0",1761070992275,0.05893,112000.0,111990.0,0.79315833]
["bitfinex-derivatives","BTCF0:USTF0",1761070992474,0.05893,112000.0,111990.0,0.7691419]
["bitfinex-derivatives","BTCF0:USTF0",1761070992663,0.05893,112000.0,111990.0,0.79315833]
["bitfinex-derivatives","BTCF0:USTF0",1761070993069,0.05893,112000.0,111990.0,1.11607848]
["bitfinex-derivatives","BTCF0:USTF0",1761070993579,0.05893,112000.0,111990.0,0.79315833]
["bitfinex-derivatives","BTCF0:USTF0",1761070993869,0.38185015,112000.0,111980.0,0.41685825]
["bitfinex-derivatives","BTCF0:USTF0",1761070994175,0.38185015,111990.0,111980.0,0.38481643]
["bitfinex-derivatives","BTCF0:USTF0",1761070994376,0.05893,111990.0,111980.0,0.70289643]
["bitfinex-derivatives","BTCF0:USTF0",1761070994675,0.78185015,111990.0,111980.0,0.70285643]
["bitfinex-derivatives","BTCF0:USTF0",1761070994874,0.78185015,111990.0,111980.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1761070995076,0.78185015,111990.0,111980.0,0.82416805]
["bitfinex-derivatives","BTCF0:USTF0",1761070995372,0.78185015,111990.0,111980.0,0.37409825]
["bitfinex-derivatives","BTCF0:USTF0",1761070996276,0.78185015,111990.0,111980.0,0.34205643]
["bitfinex-derivatives","BTCF0:USTF0",1761070996575,0.78185015,111990.0,111980.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1761070997177,0.74265015,111990.0,111980.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1761070997371,0.41973,111990.0,111980.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1761070997573,0.74265015,111990.0,111980.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1761070998977,0.38185015,111990.0,111980.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1761070999179,0.74265015,111990.0,111980.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1761070999674,0.38185015,111990.0,111980.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1761070999867,0.74265015,111990.0,111980.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1761071000267,0.38185015,111990.0,111980.0,0.11328623]
["bitfinex-derivatives","BTCF0:USTF0",1761071000472,0.74265015,111990.0,111980.0,0.11328623]
["bitfinex-derivatives","BTCF0:USTF0",1761071001379,0.41973,111990.0,111980.0,0.11328623]
["bitfinex-derivatives","BTCF0:USTF0",1761071001872,0.05893,111990.0,111980.0,0.11328623]
["bitfinex-derivatives","BTCF0:USTF0",1761071002072,0.05893,111990.0,111980.0,0.48211162]
["bitfinex-derivatives","BTCF0:USTF0",1761071002272,0.05893,111990.0,111980.0,0.12131162]
["bitfinex-derivatives","BTCF0:USTF0",1761071002773,0.05893,111990.0,111980.0,0.48211162]
["bitfinex-derivatives","BTCF0:USTF0",1761071003373,0.05893,111990.0,111980.0,0.12131162]
["bitfinex-derivatives","BTCF0:USTF0",1761071004075,0.05893,111990.0,111980.0,0.48211162]
["bitfinex-derivatives","BTCF0:USTF0",1761071004672,0.05893,111990.0,111980.0,0.80503177]
["bitfinex-derivatives","BTCF0:USTF0",1761071004881,0.05893,111990.0,111980.0,1.221048]
["bitfinex-derivatives","BTCF0:USTF0",1761071005779,0.05893,111990.0,111980.0,0.8500698]
["bitfinex-derivatives","BTCF0:USTF0",1761071005981,0.05893,111990.0,111980.0,0.53735716]
["bitfinex-derivatives","BTCF0:USTF0",1761071006178,0.38185015,111990.0,111980.0,0.13735716]
["bitfinex-derivatives","BTCF0:USTF0",1761071006482,0.38185015,111990.0,111980.0,0.45539716]
["bitfinex-derivatives","BTCF0:USTF0",1761071006676,0.05893,111990.0,111980.0,0.81619716]
["bitfinex-derivatives","BTCF0:USTF0",1761071006875,0.05893,111990.0,111980.0,0.45539716]
["bitfinex-derivatives","BTCF0:USTF0",1761071007275,0.05893,111990.0,111980.0,0.81619716]
["bitfinex-derivatives","BTCF0:USTF0",1761071007581,0.05893,111990.0,111980.0,1.13911731]
["bitfinex-derivatives","BTCF0:USTF0",1761071008174,0.05893,111990.0,111980.0,0.81619716]
["bitfinex-derivatives","BTCF0:USTF0",1761071010385,0.05893,111990.0,111980.0,1.13911731]
["bitfinex-derivatives","BTCF0:USTF0",1761071012281,0.05893,111990.0,111980.0,1.09102995]
["bitfinex-derivatives","BTCF0:USTF0",1761071012583,0.05807,112000.0,111990.0,0.0892618]
["bitfinex-derivatives","BTCF0:USTF0",1761071012785,0.05807,112000.0,111990.0,0.77298195]
["bitfinex-derivatives","BTCF0:USTF0",1761071013178,0.01384,112000.0,111990.0,0.77298195]
["bitfinex-derivatives","BTCF0:USTF0",1761071013383,0.05807,112000.0,111990.0,0.77298195]
["bitfinex-derivatives","BTCF0:USTF0",1761071013586,0.05807,112000.0,111990.0,0.4500618]
["bitfinex-derivatives","BTCF0:USTF0",1761071013884,0.05807,112000.0,111990.0,0.77298195]
["bitfinex-derivatives","BTCF0:USTF0",1761071014184,0.79115223,112030.0,112020.0,0.0892341]
["bitfinex-derivatives","BTCF0:USTF0",1761071014185,0.01322,112030.0,112020.0,0.0892341]
["bitfinex-derivatives","BTCF0:USTF0",1761071014482,0.01322,112030.0,112020.0,0.85532072]
["bitfinex-derivatives","BTCF0:USTF0",1761071014680,0.01322,112040.0,112030.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1761071014884,0.05745,112040.0,112030.0,0.8210317]
["bitfinex-derivatives","BTCF0:USTF0",1761071015080,0.06673244,112040.0,112030.0,0.8210317]
["bitfinex-derivatives","BTCF0:USTF0",1761071015390,0.06673244,112040.0,112030.0,0.85305896]
["bitfinex-derivatives","BTCF0:USTF0",1761071015684,0.06673244,112040.0,112030.0,0.53013881]
["bitfinex-derivatives","BTCF0:USTF0",1761071015882,0.06673244,112040.0,112030.0,0.8210317]
["bitfinex-derivatives","BTCF0:USTF0",1761071016287,0.06873244,112040.0,112030.0,0.53011421]
["bitfinex-derivatives","BTCF0:USTF0",1761071016481,0.06873244,112040.0,112030.0,0.85303436]
["bitfinex-derivatives","BTCF0:USTF0",1761071016682,0.06873244,112040.0,112030.0,0.8210317]
["bitfinex-derivatives","BTCF0:USTF0",1761071016886,0.06873244,112040.0,112030.0,0.85303438]
["bitfinex-derivatives","BTCF0:USTF0",1761071017274,0.06873244,112040.0,112030.0,0.39280268]
["bitfinex-derivatives","BTCF0:USTF0",1761071017581,0.06873244,112040.0,112030.0,0.34992268]
["bitfinex-derivatives","BTCF0:USTF0",1761071017582,0.39165259,112040.0,112030.0,0.34992268]
["bitfinex-derivatives","BTCF0:USTF0",1761071017787,0.39165259,112040.0,112030.0,0.37391231]
["bitfinex-derivatives","BTCF0:USTF0",1761071018191,0.06873244,112040.0,112030.0,0.46314231]
["bitfinex-derivatives","BTCF0:USTF0",1761071018382,0.06873244,112040.0,112030.0,0.79193963]
["bitfinex-derivatives","BTCF0:USTF0",1761071018580,0.06873244,112040.0,112030.0,0.82394231]
["bitfinex-derivatives","BTCF0:USTF0",1761071019384,0.06873244,112040.0,112030.0,0.79193963]
["bitfinex-derivatives","BTCF0:USTF0",1761071021593,0.79165259,112040.0,112030.0,0.02398963]
["bitfinex-derivatives","BTCF0:USTF0",1761071021792,0.05745,112030.0,112020.0,0.34186963]
["bitfinex-derivatives","BTCF0:USTF0",1761071022093,0.38037015,112030.0,112020.0,0.02398963]
["bitfinex-derivatives","BTCF0:USTF0",1761071022290,0.05745,112020.0,112010.0,0.82391811]
["bitfinex-derivatives","BTCF0:USTF0",1761071022489,0.38037015,112020.0,112010.0,0.84801003]
["bitfinex-derivatives","BTCF0:USTF0",1761071022688,0.05745,112020.0,112010.0,0.84801003]
["bitfinex-derivatives","BTCF0:USTF0",1761071023296,1.21911168,112020.0,112010.0,0.0559618]
["bitfinex-derivatives","BTCF0:USTF0",1761071023589,0.05745,112010.0,112000.0,0.02395912]
["bitfinex-derivatives","BTCF0:USTF0",1761071024593,0.05745,112010.0,112000.0,0.47401302]
["bitfinex-derivatives","BTCF0:USTF0",1761071028884,0.45831168,112010.0,112000.0,0.02395912]
["bitfinex-derivatives","BTCF0:USTF0",1761071029084,0.45831168,112010.0,111990.0,0.8239032]
["bitfinex-derivatives","BTCF0:USTF0",1761071029291,0.0575,112000.0,111990.0,0.65280268]
["bitfinex-derivatives","BTCF0:USTF0",1761071029697,0.0575,112000.0,111990.0,0.74206458]
["bitfinex-derivatives","BTCF0:USTF0",1761071030399,0.0575,112000.0,111990.0,0.74306458]
["bitfinex-derivatives","BTCF0:USTF0",1761071031003,0.0575,112000.0,111990.0,0.74206458]
["bitfinex-derivatives","BTCF0:USTF0",1761071031296,0.0575,112000.0,111990.0,0.74306458]
["bitfinex-derivatives","BTCF0:USTF0",1761071031697,0.0575,112000.0,111990.0,0.74406458]
["bitfinex-derivatives","BTCF0:USTF0",1761071034992,0.0575,112000.0,111990.0,0.79214613]
["bitfinex-derivatives","BTCF0:USTF0",1761071035293,0.01363,112000.0,111990.0,1.09114877]
["bitfinex-derivatives","BTCF0:USTF0",1761071036391,0.03608,112020.0,112000.0,0.0892539]
["bitfinex-derivatives","BTCF0:USTF0",1761071036694,0.05709,112030.0,112020.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1761071036893,0.05709,112030.0,112020.0,0.82911247]
["bitfinex-derivatives","BTCF0:USTF0",1761071037095,0.01322,112030.0,112020.0,0.82911247]
["bitfinex-derivatives","BTCF0:USTF0",1761071037495,0.01322,112030.0,112020.0,1.14911247]
["bitfinex-derivatives","BTCF0:USTF0",1761071037797,0.01322,112030.0,112020.0,1.11712219]
["bitfinex-derivatives","BTCF0:USTF0",1761071038203,0.03608,112030.0,112020.0,1.11712219]
["bitfinex-derivatives","BTCF0:USTF0",1761071038390,0.35609264,112030.0,112020.0,0.35198559]
["bitfinex-derivatives","BTCF0:USTF0",1761071038594,0.35609264,112030.0,112020.0,0.03198559]
["bitfinex-derivatives","BTCF0:USTF0",1761071038794,0.05709,112030.0,112020.0,0.03198559]
["bitfinex-derivatives","BTCF0:USTF0",1761071039398,1.11689264,112030.0,112020.0,0.0559789]
["bitfinex-derivatives","BTCF0:USTF0",1761071039701,1.11689264,112030.0,112020.0,0.02399331]
["bitfinex-derivatives","BTCF0:USTF0",1761071039897,0.03649,112020.0,112010.0,0.0559789]
["bitfinex-derivatives","BTCF0:USTF0",1761071040103,0.4183,112020.0,112010.0,0.02399331]
["bitfinex-derivatives","BTCF0:USTF0",1761071040606,0.01363,112020.0,112010.0,0.5060248]
["bitfinex-derivatives","BTCF0:USTF0",1761071040897,0.0575,112020.0,112010.0,0.78103413]
["bitfinex-derivatives","BTCF0:USTF0",1761071041098,0.42758244,112040.0,112030.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1761071041303,0.06678244,112040.0,112030.0,0.43102584]
["bitfinex-derivatives","BTCF0:USTF0",1761071041495,0.06678244,112040.0,112030.0,0.79182584]
["bitfinex-derivatives","BTCF0:USTF0",1761071041696,0.06678244,112040.0,112030.0,0.82382029]
["bitfinex-derivatives","BTCF0:USTF0",1761071042700,0.06678244,112040.0,112030.0,0.847906]
["bitfinex-derivatives","BTCF0:USTF0",1761071043300,0.04577244,112040.0,112030.0,0.847906]
["bitfinex-derivatives","BTCF0:USTF0",1761071043499,0.06678244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071043901,0.04577244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071044304,0.06678244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071044704,0.04577244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071045099,0.02291244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071045803,0.02291244,112040.0,112030.0,1.51491419]
["bitfinex-derivatives","BTCF0:USTF0",1761071046911,0.02291244,112040.0,112030.0,1.11491419]
["bitfinex-derivatives","BTCF0:USTF0",1761071047603,0.04577244,112040.0,112030.0,0.72668155]
["bitfinex-derivatives","BTCF0:USTF0",1761071047813,0.06678244,112040.0,112030.0,0.72668155]
["bitfinex-derivatives","BTCF0:USTF0",1761071048505,0.02291244,112040.0,112030.0,0.72668155]
["bitfinex-derivatives","BTCF0:USTF0",1761071048705,0.04577244,112040.0,112030.0,1.02568419]
["bitfinex-derivatives","BTCF0:USTF0",1761071048904,0.04577244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071049207,0.06678244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071049410,0.06678244,112040.0,112030.0,0.72668155]
["bitfinex-derivatives","BTCF0:USTF0",1761071049611,0.06678244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071049913,0.04577244,112040.0,112030.0,0.81591155]
["bitfinex-derivatives","BTCF0:USTF0",1761071050514,0.06678244,112040.0,112030.0,0.72668155]
["bitfinex-derivatives","BTCF0:USTF0",1761071050713,0.06678244,112040.0,112030.0,0.36588155]
["bitfinex-derivatives","BTCF0:USTF0",1761071051106,0.42758244,112040.0,112030.0,0.39786423]
["bitfinex-derivatives","BTCF0:USTF0",1761071051310,0.72658508,112040.0,112030.0,0.08006423]
["bitfinex-derivatives","BTCF0:USTF0",1761071051506,0.72658508,112040.0,112030.0,0.37369059]
["bitfinex-derivatives","BTCF0:USTF0",1761071051703,0.06678244,112040.0,112030.0,0.79973268]
["bitfinex-derivatives","BTCF0:USTF0",1761071051909,0.06678244,112040.0,112030.0,0.84781423]
["bitfinex-derivatives","BTCF0:USTF0",1761071052106,0.06678244,112040.0,112030.0,0.34970268]
["bitfinex-derivatives","BTCF0:USTF0",1761071052816,0.06678244,112040.0,112030.0,0.79973268]
["bitfinex-derivatives","BTCF0:USTF0",1761071053311,0.02291244,112040.0,112030.0,1.09873532]
["bitfinex-derivatives","BTCF0:USTF0",1761071053814,0.04577244,112040.0,112030.0,1.09873532]
["bitfinex-derivatives","BTCF0:USTF0",1761071054118,0.06678244,112040.0,112030.0,1.09873532]
["bitfinex-derivatives","BTCF0:USTF0",1761071054306,0.02291244,112040.0,112030.0,1.11483419]
["bitfinex-derivatives","BTCF0:USTF0",1761071054509,0.37443,112060.0,112040.0,0.0892175]
["bitfinex-derivatives","BTCF0:USTF0",1761071054708,0.41875,112060.0,112050.0,0.03197511]
["bitfinex-derivatives","BTCF0:USTF0",1761071055019,0.42793369,112060.0,112050.0,0.03197511]
["bitfinex-derivatives","BTCF0:USTF0",1761071056013,0.06713369,112060.0,112050.0,0.73787175]
["bitfinex-derivatives","BTCF0:USTF0",1761071056613,0.06713369,112060.0,112050.0,0.43886911]
["bitfinex-derivatives","BTCF0:USTF0",1761071056915,0.01363,112060.0,112050.0,1.09867175]
["bitfinex-derivatives","BTCF0:USTF0",1761071057118,0.01363,112080.0,112070.0,0.0891981]
["bitfinex-derivatives","BTCF0:USTF0",1761071057311,0.04531966,112090.0,112080.0,0.0891902]
["bitfinex-derivatives","BTCF0:USTF0",1761071057618,0.06677966,112090.0,112080.0,0.02396257]
["bitfinex-derivatives","BTCF0:USTF0",1761071058414,0.7265823,112090.0,112080.0,0.34160257]
["bitfinex-derivatives","BTCF0:USTF0",1761071059007,0.06877966,112090.0,112080.0,0.43079277]
["bitfinex-derivatives","BTCF0:USTF0",1761071059207,0.06877966,112090.0,112080.0,0.34160257]
["bitfinex-derivatives","BTCF0:USTF0",1761071059519,0.42957966,112090.0,112080.0,0.34160257]
["bitfinex-derivatives","BTCF0:USTF0",1761071059821,0.06877966,112090.0,112080.0,0.34160257]
["bitfinex-derivatives","BTCF0:USTF0",1761071060218,0.01563,112090.0,112080.0,1.52254529]
["bitfinex-derivatives","BTCF0:USTF0",1761071060523,0.02473942,112090.0,112080.0,1.87254529]
["bitfinex-derivatives","BTCF0:USTF0",1761071061212,4e-05,112110.0,112100.0,0.0891742]
["bitfinex-derivatives","BTCF0:USTF0",1761071061416,0.04545,112110.0,112100.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1761071061619,0.04545,112110.0,112100.0,0.8775742]
["bitfinex-derivatives","BTCF0:USTF0",1761071061918,0.05476886,112110.0,112100.0,1.06657684]
["bitfinex-derivatives","BTCF0:USTF0",1761071062114,0.05476886,112110.0,112100.0,0.4499742]
["bitfinex-derivatives","BTCF0:USTF0",1761071062312,0.05476886,112110.0,112100.0,1.06657694]
["bitfinex-derivatives","BTCF0:USTF0",1761071063121,4e-05,112110.0,112100.0,1.46657694]
["bitfinex-derivatives","BTCF0:USTF0",1761071063421,4e-05,112110.0,112100.0,1.79657694]
["bitfinex-derivatives","BTCF0:USTF0",1761071064625,4e-05,112110.0,112100.0,1.84445712]
["bitfinex-derivatives","BTCF0:USTF0",1761071066722,4e-05,112120.0,112110.0,0.0891663]
["bitfinex-derivatives","BTCF0:USTF0",1761071066921,4e-05,112120.0,112110.0,1.48083793]
["bitfinex-derivatives","BTCF0:USTF0",1761071067126,0.05827,112140.0,112120.0,0.0891532]
["bitfinex-derivatives","BTCF0:USTF0",1761071067328,0.0677208,112140.0,112130.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761071068115,0.13764849,112140.0,112130.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761071068718,0.0677208,112140.0,112130.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761071069324,0.0687208,112140.0,112130.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761071069527,0.4295208,112140.0,112130.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761071069828,0.4305208,112140.0,112130.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761071070220,0.0697208,112140.0,112130.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761071070627,0.4305208,112140.0,112130.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761071070922,0.03618,112120.0,112110.0,0.38467756]
["bitfinex-derivatives","BTCF0:USTF0",1761071071120,0.05827,112120.0,112110.0,1.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1761071071321,0.05827,112120.0,112110.0,0.39467756]
["bitfinex-derivatives","BTCF0:USTF0",1761071071517,0.41907,112120.0,112100.0,0.47385136]
["bitfinex-derivatives","BTCF0:USTF0",1761071071717,0.05827,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761071072023,0.05827,112110.0,112100.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761071072222,0.41907,112110.0,112100.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761071072718,0.41907,112110.0,112090.0,0.74898454]
["bitfinex-derivatives","BTCF0:USTF0",1761071072915,0.41907,112110.0,112090.0,1.23638454]
["bitfinex-derivatives","BTCF0:USTF0",1761071073823,0.41907,112110.0,112090.0,1.23738454]
["bitfinex-derivatives","BTCF0:USTF0",1761071077529,0.05827,112110.0,112090.0,1.23738454]
["bitfinex-derivatives","BTCF0:USTF0",1761071077829,0.05827,112110.0,112100.0,0.29900264]
["bitfinex-derivatives","BTCF0:USTF0",1761071079729,0.05827,112110.0,112100.0,0.38817694]
["bitfinex-derivatives","BTCF0:USTF0",1761071080629,0.05827,112110.0,112100.0,0.29900264]
["bitfinex-derivatives","BTCF0:USTF0",1761071081432,0.05827,112110.0,112090.0,0.79122948]
["bitfinex-derivatives","BTCF0:USTF0",1761071081625,0.05827,112110.0,112100.0,0.29900264]
["bitfinex-derivatives","BTCF0:USTF0",1761071082732,0.05827,112110.0,112100.0,0.38817684]
["bitfinex-derivatives","BTCF0:USTF0",1761071084335,0.05827,112110.0,112100.0,0.74897684]
["bitfinex-derivatives","BTCF0:USTF0",1761071084527,0.05827,112110.0,112100.0,0.77282912]
["bitfinex-derivatives","BTCF0:USTF0",1761071085026,0.01286,112120.0,112110.0,0.0891663]
["bitfinex-derivatives","BTCF0:USTF0",1761071085233,0.0344,112120.0,112110.0,1.14607811]
["bitfinex-derivatives","BTCF0:USTF0",1761071085535,0.05653,112120.0,112110.0,0.69618834]
["bitfinex-derivatives","BTCF0:USTF0",1761071085736,0.05653,112120.0,112110.0,0.78535464]
["bitfinex-derivatives","BTCF0:USTF0",1761071086126,0.05653,112120.0,112110.0,0.04788018]
["bitfinex-derivatives","BTCF0:USTF0",1761071086328,0.81733,112120.0,112110.0,0.07984615]
["bitfinex-derivatives","BTCF0:USTF0",1761071086525,0.81733,112120.0,112110.0,0.03196597]
["bitfinex-derivatives","BTCF0:USTF0",1761071086724,0.81733,112120.0,112110.0,0.37330153]
["bitfinex-derivatives","BTCF0:USTF0",1761071088030,1.11633264,112120.0,112110.0,0.03196597]
["bitfinex-derivatives","BTCF0:USTF0",1761071088238,1.43369264,112120.0,112110.0,0.05595398]
["bitfinex-derivatives","BTCF0:USTF0",1761071088428,1.43369264,112120.0,112110.0,0.02398801]
["bitfinex-derivatives","BTCF0:USTF0",1761071089236,1.43369264,112120.0,112110.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1761071089434,0.01392,112100.0,112090.0,0.03196597]
["bitfinex-derivatives","BTCF0:USTF0",1761071089637,0.41839,112100.0,112090.0,0.03196597]
["bitfinex-derivatives","BTCF0:USTF0",1761071091831,0.49118855,112100.0,112090.0,0.03196597]
["bitfinex-derivatives","BTCF0:USTF0",1761071092337,0.13038855,112100.0,112090.0,0.39276597]
["bitfinex-derivatives","BTCF0:USTF0",1761071093540,0.05759,112100.0,112090.0,0.69176861]
["bitfinex-derivatives","BTCF0:USTF0",1761071093734,0.05759,112100.0,112090.0,0.70768282]
["bitfinex-derivatives","BTCF0:USTF0",1761071093940,0.05759,112100.0,112090.0,0.40868018]
["bitfinex-derivatives","BTCF0:USTF0",1761071094635,0.05759,112100.0,112090.0,0.49786238]
["bitfinex-derivatives","BTCF0:USTF0",1761071096341,0.05759,112100.0,112090.0,0.49886238]
["bitfinex-derivatives","BTCF0:USTF0",1761071096834,0.05759,112100.0,112090.0,0.49786238]
["bitfinex-derivatives","BTCF0:USTF0",1761071097036,0.05759,112100.0,112090.0,0.49886238]
["bitfinex-derivatives","BTCF0:USTF0",1761071097545,0.05759,112100.0,112090.0,0.8990799]
["bitfinex-derivatives","BTCF0:USTF0",1761071098035,0.05759,112100.0,112090.0,0.49886238]
["bitfinex-derivatives","BTCF0:USTF0",1761071098236,0.05759,112100.0,112090.0,0.40968018]
["bitfinex-derivatives","BTCF0:USTF0",1761071098834,0.05759,112100.0,112090.0,0.49886238]
["bitfinex-derivatives","BTCF0:USTF0",1761071100529,0.05759,112110.0,112100.0,0.0891742]
["bitfinex-derivatives","BTCF0:USTF0",1761071100732,0.05759,112110.0,112100.0,0.45459377]
["bitfinex-derivatives","BTCF0:USTF0",1761071101041,0.3952,112120.0,112110.0,0.0891663]
["bitfinex-derivatives","BTCF0:USTF0",1761071101241,0.05653,112120.0,112110.0,0.49804041]
["bitfinex-derivatives","BTCF0:USTF0",1761071101635,0.0344,112120.0,112110.0,0.49804041]
["bitfinex-derivatives","BTCF0:USTF0",1761071101832,0.3952,112130.0,112120.0,0.0891583]
["bitfinex-derivatives","BTCF0:USTF0",1761071102035,0.01286,112130.0,112120.0,0.85480693]
["bitfinex-derivatives","BTCF0:USTF0",1761071102244,0.05653,112130.0,112120.0,0.80673582]
["bitfinex-derivatives","BTCF0:USTF0",1761071102545,0.0344,112130.0,112120.0,0.87057606]
["bitfinex-derivatives","BTCF0:USTF0",1761071102742,0.05653,112130.0,112120.0,0.87057606]
["bitfinex-derivatives","BTCF0:USTF0",1761071103044,0.05653,112130.0,112120.0,0.47035854]
["bitfinex-derivatives","BTCF0:USTF0",1761071103340,0.05653,112130.0,112120.0,0.4065183]
["bitfinex-derivatives","BTCF0:USTF0",1761071103541,0.05753,112130.0,112120.0,0.4065183]
["bitfinex-derivatives","BTCF0:USTF0",1761071103746,0.05753,112130.0,112120.0,0.47035854]
["bitfinex-derivatives","BTCF0:USTF0",1761071104243,0.05759,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761071104540,0.05759,112120.0,112110.0,0.74196024]
["bitfinex-derivatives","BTCF0:USTF0",1761071105345,0.05759,112120.0,112110.0,0.7672863]
["bitfinex-derivatives","BTCF0:USTF0",1761071105642,0.05653,112130.0,112110.0,1.25665442]
["bitfinex-derivatives","BTCF0:USTF0",1761071105843,0.05653,112130.0,112120.0,0.1691769]
["bitfinex-derivatives","BTCF0:USTF0",1761071106431,0.01286,112130.0,112120.0,0.56939442]
["bitfinex-derivatives","BTCF0:USTF0",1761071106744,0.0344,112130.0,112120.0,0.53738698]
["bitfinex-derivatives","BTCF0:USTF0",1761071107046,0.05753,112130.0,112120.0,0.53738698]
["bitfinex-derivatives","BTCF0:USTF0",1761071107245,0.05753,112130.0,112120.0,0.56938268]
["bitfinex-derivatives","BTCF0:USTF0",1761071107543,0.05753,112130.0,112120.0,0.89818698]
["bitfinex-derivatives","BTCF0:USTF0",1761071107944,0.05753,112130.0,112120.0,0.40881116]
["bitfinex-derivatives","BTCF0:USTF0",1761071108140,0.05753,112130.0,112120.0,0.08000487]
["bitfinex-derivatives","BTCF0:USTF0",1761071108534,0.41833,112130.0,112120.0,0.08000487]
["bitfinex-derivatives","BTCF0:USTF0",1761071108734,1.21954752,112130.0,112120.0,0.03199371]
["bitfinex-derivatives","BTCF0:USTF0",1761071109042,0.05759,112120.0,112110.0,0.34927371]
["bitfinex-derivatives","BTCF0:USTF0",1761071109739,0.05759,112120.0,112110.0,0.43844001]
["bitfinex-derivatives","BTCF0:USTF0",1761071110043,0.05759,112120.0,112110.0,0.79924001]
["bitfinex-derivatives","BTCF0:USTF0",1761071110235,0.05759,112120.0,112110.0,1.24746869]
["bitfinex-derivatives","BTCF0:USTF0",1761071110435,0.01392,112120.0,112110.0,1.21547498]
["bitfinex-derivatives","BTCF0:USTF0",1761071111645,0.05759,112120.0,112110.0,1.21547498]
["bitfinex-derivatives","BTCF0:USTF0",1761071112647,0.03499,112130.0,112120.0,0.1931983]
["bitfinex-derivatives","BTCF0:USTF0",1761071112842,0.05653,112130.0,112120.0,0.22518366]
["bitfinex-derivatives","BTCF0:USTF0",1761071113046,0.05653,112130.0,112120.0,0.13602536]
["bitfinex-derivatives","BTCF0:USTF0",1761071114146,0.05753,112130.0,112120.0,0.22518366]
["bitfinex-derivatives","BTCF0:USTF0",1761071114334,0.05753,112130.0,112120.0,0.58598366]
["bitfinex-derivatives","BTCF0:USTF0",1761071114738,0.05853,112130.0,112120.0,0.58598366]
["bitfinex-derivatives","BTCF0:USTF0",1761071114940,0.05853,112130.0,112120.0,0.63399482]
["bitfinex-derivatives","BTCF0:USTF0",1761071115547,0.05753,112130.0,112120.0,0.54583652]
["bitfinex-derivatives","BTCF0:USTF0",1761071116245,0.05653,112130.0,112120.0,0.49682536]
["bitfinex-derivatives","BTCF0:USTF0",1761071116449,0.05653,112130.0,112120.0,0.58598366]
["bitfinex-derivatives","BTCF0:USTF0",1761071120352,0.05653,112130.0,112120.0,0.63399482]
["bitfinex-derivatives","BTCF0:USTF0",1761071120955,0.05653,112130.0,112120.0,0.58598366]
["bitfinex-derivatives","BTCF0:USTF0",1761071121251,0.05653,112130.0,112120.0,0.63399482]
["bitfinex-derivatives","BTCF0:USTF0",1761071121546,0.05653,112130.0,112120.0,0.58598366]
["bitfinex-derivatives","BTCF0:USTF0",1761071121753,0.05653,112130.0,112120.0,0.63399482]
["bitfinex-derivatives","BTCF0:USTF0",1761071122449,0.13783686,112140.0,112120.0,0.73303312]
["bitfinex-derivatives","BTCF0:USTF0",1761071122653,0.13783686,112140.0,112130.0,0.07148536]
["bitfinex-derivatives","BTCF0:USTF0",1761071123152,0.13783686,112140.0,112130.0,0.38872536]
["bitfinex-derivatives","BTCF0:USTF0",1761071123853,0.49863686,112140.0,112130.0,0.38872536]
["bitfinex-derivatives","BTCF0:USTF0",1761071125050,0.49863686,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071125448,0.89863686,112140.0,112130.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1761071125756,0.89863686,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071127555,0.53783686,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071127757,0.89863686,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071129155,0.49863686,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071130654,0.52246693,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071131056,0.49863686,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071131254,0.52246693,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071132155,0.52246693,112140.0,112130.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1761071132357,0.52246693,112140.0,112130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1761071135054,0.49863686,112140.0,112130.0,0.07148536]
["bitfinex-derivatives","BTCF0:USTF0",1761071139263,0.49863686,112140.0,112130.0,0.11949652]
["bitfinex-derivatives","BTCF0:USTF0",1761071140361,0.0306308,112140.0,112130.0,1.33767848]
["bitfinex-derivatives","BTCF0:USTF0",1761071140567,0.05724,112150.0,112140.0,0.1286418]
["bitfinex-derivatives","BTCF0:USTF0",1761071140866,0.05724,112150.0,112140.0,1.5143096]
["bitfinex-derivatives","BTCF0:USTF0",1761071141064,0.03031233,112160.0,112150.0,0.1286339]
["bitfinex-derivatives","BTCF0:USTF0",1761071141366,0.01363,112170.0,112160.0,0.1286259]
["bitfinex-derivatives","BTCF0:USTF0",1761071141367,0.05695,112170.0,112160.0,0.1286259]
["bitfinex-derivatives","BTCF0:USTF0",1761071141566,0.05695,112170.0,112160.0,1.17656334]
["bitfinex-derivatives","BTCF0:USTF0",1761071142558,0.05695,112170.0,112160.0,0.43669885]
["bitfinex-derivatives","BTCF0:USTF0",1761071142861,0.74977657,112170.0,112160.0,0.03201519]
["bitfinex-derivatives","BTCF0:USTF0",1761071143063,1.14977657,112170.0,112150.0,0.41694885]
["bitfinex-derivatives","BTCF0:USTF0",1761071143258,0.05695,112160.0,112150.0,0.07151519]
["bitfinex-derivatives","BTCF0:USTF0",1761071143578,0.37790378,112160.0,112150.0,0.34913519]
["bitfinex-derivatives","BTCF0:USTF0",1761071143764,0.37790378,112160.0,112150.0,0.03201519]
["bitfinex-derivatives","BTCF0:USTF0",1761071144060,0.37790378,112160.0,112150.0,0.07351519]
["bitfinex-derivatives","BTCF0:USTF0",1761071144265,0.05595,112160.0,112150.0,0.84540287]
["bitfinex-derivatives","BTCF0:USTF0",1761071145261,0.06621279,112170.0,112160.0,0.1306259]
["bitfinex-derivatives","BTCF0:USTF0",1761071145568,0.06621279,112170.0,112160.0,1.16245328]
["bitfinex-derivatives","BTCF0:USTF0",1761071146062,0.06621279,112170.0,112160.0,1.21051694]
["bitfinex-derivatives","BTCF0:USTF0",1761071146259,0.06621279,112170.0,112160.0,1.56245328]
["bitfinex-derivatives","BTCF0:USTF0",1761071146461,0.00907279,112170.0,112160.0,1.62039694]
["bitfinex-derivatives","BTCF0:USTF0",1761071146656,0.02219,112170.0,112160.0,1.29844316]
["bitfinex-derivatives","BTCF0:USTF0",1761071146861,0.04351,112170.0,112160.0,1.62039694]
["bitfinex-derivatives","BTCF0:USTF0",1761071147267,0.05714,112180.0,112170.0,0.130618]
["bitfinex-derivatives","BTCF0:USTF0",1761071147457,0.06633442,112180.0,112170.0,0.84533371]
["bitfinex-derivatives","BTCF0:USTF0",1761071148055,0.05714,112190.0,112180.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1761071148259,0.05714,112190.0,112180.0,0.76960378]
["bitfinex-derivatives","BTCF0:USTF0",1761071148458,0.05714,112190.0,112180.0,1.16236571]
["bitfinex-derivatives","BTCF0:USTF0",1761071149369,0.05714,112190.0,112180.0,0.74328227]
["bitfinex-derivatives","BTCF0:USTF0",1761071149569,0.06630053,112190.0,112180.0,0.83239227]
["bitfinex-derivatives","BTCF0:USTF0",1761071149866,0.06630053,112190.0,112180.0,1.06523605]
["bitfinex-derivatives","BTCF0:USTF0",1761071150161,0.06630053,112190.0,112180.0,1.15434605]
["bitfinex-derivatives","BTCF0:USTF0",1761071150362,0.06630053,112190.0,112180.0,0.70443605]
["bitfinex-derivatives","BTCF0:USTF0",1761071150568,0.74905431,112190.0,112180.0,0.02394227]
["bitfinex-derivatives","BTCF0:USTF0",1761071150770,0.05651,112180.0,112170.0,0.02394227]
["bitfinex-derivatives","BTCF0:USTF0",1761071151062,0.05651,112170.0,112160.0,0.4144042]
["bitfinex-derivatives","BTCF0:USTF0",1761071151266,0.73926378,112170.0,112160.0,0.0559042]
["bitfinex-derivatives","BTCF0:USTF0",1761071151468,0.73926378,112170.0,112160.0,0.02394227]
["bitfinex-derivatives","BTCF0:USTF0",1761071151669,1.13926378,112170.0,112160.0,0.02394227]
["bitfinex-derivatives","BTCF0:USTF0",1761071151872,1.13926378,112170.0,112150.0,0.3936542]
["bitfinex-derivatives","BTCF0:USTF0",1761071151873,0.05651,112160.0,112150.0,0.3936542]
["bitfinex-derivatives","BTCF0:USTF0",1761071152066,0.05651,112160.0,112150.0,0.4136542]
["bitfinex-derivatives","BTCF0:USTF0",1761071152266,0.41731,112160.0,112150.0,0.06469227]
["bitfinex-derivatives","BTCF0:USTF0",1761071152463,0.05651,112160.0,112150.0,0.08544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071153166,0.05651,112160.0,112150.0,0.17457617]
["bitfinex-derivatives","BTCF0:USTF0",1761071153577,0.85634149,112160.0,112150.0,0.04394227]
["bitfinex-derivatives","BTCF0:USTF0",1761071153868,0.05651,112140.0,112130.0,0.42624227]
["bitfinex-derivatives","BTCF0:USTF0",1761071155270,0.05651,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071155668,0.78574819,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071155867,0.71559246,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071156173,0.71559246,112140.0,112130.0,0.02394227]
["bitfinex-derivatives","BTCF0:USTF0",1761071156476,0.71559246,112140.0,112130.0,0.04469227]
["bitfinex-derivatives","BTCF0:USTF0",1761071156868,0.71559246,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071157174,0.41731,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071157375,0.71559246,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071157574,0.41731,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071158979,0.48793633,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071159570,0.12713633,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071159770,0.05651,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071160277,0.35479246,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071160481,0.05651,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071161480,0.05651,112140.0,112130.0,0.51539207]
["bitfinex-derivatives","BTCF0:USTF0",1761071163273,0.05651,112140.0,112130.0,0.15459207]
["bitfinex-derivatives","BTCF0:USTF0",1761071163673,0.05651,112140.0,112130.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1761071164078,0.05651,112140.0,112130.0,0.15459207]
["bitfinex-derivatives","BTCF0:USTF0",1761071164882,0.05651,112140.0,112130.0,0.83239207]
["bitfinex-derivatives","BTCF0:USTF0",1761071165070,0.02219,112140.0,112130.0,0.547354]
["bitfinex-derivatives","BTCF0:USTF0",1761071165271,0.02219,112140.0,112130.0,0.83779592]
["bitfinex-derivatives","BTCF0:USTF0",1761071165475,0.05651,112150.0,112140.0,0.1306418]
["bitfinex-derivatives","BTCF0:USTF0",1761071165679,0.05651,112150.0,112140.0,0.82165463]
["bitfinex-derivatives","BTCF0:USTF0",1761071166184,0.05651,112150.0,112140.0,1.13865463]
["bitfinex-derivatives","BTCF0:USTF0",1761071166384,0.05651,112150.0,112140.0,1.18671829]
["bitfinex-derivatives","BTCF0:USTF0",1761071167087,0.04351,112150.0,112140.0,1.15478792]
["bitfinex-derivatives","BTCF0:USTF0",1761071167482,0.04351,112150.0,112140.0,1.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1761071168080,0.04351,112150.0,112140.0,1.15678792]
["bitfinex-derivatives","BTCF0:USTF0",1761071168280,0.05651,112170.0,112150.0,0.1306339]
["bitfinex-derivatives","BTCF0:USTF0",1761071168487,0.05651,112180.0,112170.0,0.1306179]
["bitfinex-derivatives","BTCF0:USTF0",1761071168688,0.06584694,112190.0,112180.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1761071168981,0.06584694,112190.0,112180.0,0.84033973]
["bitfinex-derivatives","BTCF0:USTF0",1761071170276,0.03152694,112190.0,112180.0,1.13862219]
["bitfinex-derivatives","BTCF0:USTF0",1761071170481,0.00933694,112190.0,112180.0,1.16547764]
["bitfinex-derivatives","BTCF0:USTF0",1761071170676,0.001,112190.0,112180.0,1.56547764]
["bitfinex-derivatives","BTCF0:USTF0",1761071171084,0.05651,112210.0,112200.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1761071171281,0.05651,112220.0,112210.0,0.1305862]
["bitfinex-derivatives","BTCF0:USTF0",1761071171581,0.06559546,112220.0,112210.0,0.5472128]
["bitfinex-derivatives","BTCF0:USTF0",1761071172191,1.12467792,112220.0,112210.0,0.02392266]
["bitfinex-derivatives","BTCF0:USTF0",1761071172583,1.12467792,112220.0,112210.0,0.04467266]
["bitfinex-derivatives","BTCF0:USTF0",1761071172783,1.12467792,112220.0,112210.0,0.02392266]
["bitfinex-derivatives","BTCF0:USTF0",1761071172992,1.12467792,112220.0,112200.0,0.02392266]
["bitfinex-derivatives","BTCF0:USTF0",1761071173198,0.71559246,112210.0,112200.0,0.02492266]
["bitfinex-derivatives","BTCF0:USTF0",1761071173494,0.41731,112210.0,112200.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761071173683,0.41731,112210.0,112200.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1761071174688,0.41731,112210.0,112200.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1761071174989,0.05881,112200.0,112190.0,0.42622266]
["bitfinex-derivatives","BTCF0:USTF0",1761071175191,0.05881,112190.0,112180.0,0.74314266]
["bitfinex-derivatives","BTCF0:USTF0",1761071175394,0.05881,112190.0,112180.0,0.83225266]
["bitfinex-derivatives","BTCF0:USTF0",1761071175590,0.05881,112190.0,112180.0,0.74310266]
["bitfinex-derivatives","BTCF0:USTF0",1761071175793,0.05881,112190.0,112180.0,0.71918]
["bitfinex-derivatives","BTCF0:USTF0",1761071175994,0.05881,112190.0,112180.0,0.74310266]
["bitfinex-derivatives","BTCF0:USTF0",1761071176292,0.05881,112180.0,112170.0,0.06542266]
["bitfinex-derivatives","BTCF0:USTF0",1761071176594,0.05881,112170.0,112160.0,0.38239854]
["bitfinex-derivatives","BTCF0:USTF0",1761071176797,0.05881,112170.0,112160.0,0.36159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071177095,0.05881,112170.0,112160.0,0.38551854]
["bitfinex-derivatives","BTCF0:USTF0",1761071177297,0.05881,112170.0,112160.0,0.36159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071177498,0.05881,112170.0,112160.0,0.72239588]
["bitfinex-derivatives","BTCF0:USTF0",1761071177996,0.05881,112170.0,112160.0,0.72339588]
["bitfinex-derivatives","BTCF0:USTF0",1761071178294,0.05881,112170.0,112160.0,0.74731854]
["bitfinex-derivatives","BTCF0:USTF0",1761071178496,0.05881,112170.0,112160.0,0.72339588]
["bitfinex-derivatives","BTCF0:USTF0",1761071179091,0.05881,112170.0,112160.0,0.83644444]
["bitfinex-derivatives","BTCF0:USTF0",1761071179296,0.13072195,112170.0,112160.0,0.83644444]
["bitfinex-derivatives","BTCF0:USTF0",1761071179495,0.05881,112170.0,112160.0,0.83544444]
["bitfinex-derivatives","BTCF0:USTF0",1761071179799,0.07544598,112170.0,112160.0,0.74631854]
["bitfinex-derivatives","BTCF0:USTF0",1761071180194,0.39232598,112170.0,112160.0,0.04159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071180698,0.39232598,112170.0,112160.0,0.04259588]
["bitfinex-derivatives","BTCF0:USTF0",1761071180997,0.39232598,112170.0,112160.0,0.04159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071181706,1.09060844,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071181907,0.39232598,112170.0,112160.0,0.04159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071183703,0.7631048,112170.0,112160.0,0.02084588]
["bitfinex-derivatives","BTCF0:USTF0",1761071184112,0.7631048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071184711,1.1631048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071185007,1.5239048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071185817,1.1631048,112170.0,112160.0,0.04159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071186113,0.86482234,112170.0,112160.0,0.04159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071187616,1.1631048,112170.0,112160.0,0.04159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071188113,0.86482234,112170.0,112160.0,0.04159588]
["bitfinex-derivatives","BTCF0:USTF0",1761071188511,0.86482234,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071188816,1.5239048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071189414,1.1631048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071190702,1.5239048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071194613,1.5249048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071195013,0.7641048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071195918,1.1249048,112170.0,112160.0,0.02400114]
["bitfinex-derivatives","BTCF0:USTF0",1761071196220,1.1249048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071196419,1.1249048,112170.0,112160.0,0.02400114]
["bitfinex-derivatives","BTCF0:USTF0",1761071197214,1.1249048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071198215,0.7641048,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071199915,0.46578234,112170.0,112160.0,0.06550114]
["bitfinex-derivatives","BTCF0:USTF0",1761071203126,0.46578234,112170.0,112160.0,0.09740508]
["bitfinex-derivatives","BTCF0:USTF0",1761071203925,0.7640648,112170.0,112160.0,0.09740508]
["bitfinex-derivatives","BTCF0:USTF0",1761071204728,0.78776513,112170.0,112160.0,0.09740508]
["bitfinex-derivatives","BTCF0:USTF0",1761071205122,0.78776513,112170.0,112160.0,0.07349982]
["bitfinex-derivatives","BTCF0:USTF0",1761071205427,0.47092513,112170.0,112160.0,0.48460851]
["bitfinex-derivatives","BTCF0:USTF0",1761071205827,0.78776513,112170.0,112160.0,0.48460851]
["bitfinex-derivatives","BTCF0:USTF0",1761071206215,0.78776513,112170.0,112160.0,0.53251369]
["bitfinex-derivatives","BTCF0:USTF0",1761071206419,0.78776513,112170.0,112160.0,0.44338779]
["bitfinex-derivatives","BTCF0:USTF0",1761071207423,0.46578234,112170.0,112160.0,0.53251369]
["bitfinex-derivatives","BTCF0:USTF0",1761071207629,0.14894234,112170.0,112160.0,1.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1761071207826,0.07644598,112170.0,112160.0,1.58339254]
["bitfinex-derivatives","BTCF0:USTF0",1761071208232,0.07644598,112170.0,112160.0,1.53548736]
["bitfinex-derivatives","BTCF0:USTF0",1761071209134,0.001,112170.0,112160.0,1.53548736]
["bitfinex-derivatives","BTCF0:USTF0",1761071209430,0.05862,112200.0,112190.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1761071209626,0.71899966,112200.0,112190.0,0.06882047]
["bitfinex-derivatives","BTCF0:USTF0",1761071209830,1.39659966,112200.0,112190.0,0.03204713]
["bitfinex-derivatives","BTCF0:USTF0",1761071210024,0.01379,112190.0,112180.0,0.03204713]
["bitfinex-derivatives","BTCF0:USTF0",1761071210331,0.05961,112180.0,112170.0,1.13677036]
["bitfinex-derivatives","BTCF0:USTF0",1761071210719,0.05961,112180.0,112170.0,0.8082171]
["bitfinex-derivatives","BTCF0:USTF0",1761071211528,0.06061,112180.0,112170.0,0.8082171]
["bitfinex-derivatives","BTCF0:USTF0",1761071212327,0.06061,112180.0,112170.0,0.8562473]
["bitfinex-derivatives","BTCF0:USTF0",1761071213333,0.06161,112180.0,112170.0,0.8562473]
["bitfinex-derivatives","BTCF0:USTF0",1761071215726,0.06161,112180.0,112170.0,0.7671302]
["bitfinex-derivatives","BTCF0:USTF0",1761071215926,0.06161,112180.0,112170.0,0.43833248]
["bitfinex-derivatives","BTCF0:USTF0",1761071216333,0.06161,112180.0,112170.0,0.47942028]
["bitfinex-derivatives","BTCF0:USTF0",1761071216529,0.06161,112180.0,112170.0,0.07350228]
["bitfinex-derivatives","BTCF0:USTF0",1761071216730,0.06161,112180.0,112170.0,0.0239996]
["bitfinex-derivatives","BTCF0:USTF0",1761071216731,1.13879842,112180.0,112170.0,0.0239996]
["bitfinex-derivatives","BTCF0:USTF0",1761071216926,0.37837,112180.0,112170.0,0.0239996]
["bitfinex-derivatives","BTCF0:USTF0",1761071217131,0.37837,112180.0,112170.0,0.09750188]
["bitfinex-derivatives","BTCF0:USTF0",1761071217335,0.37837,112180.0,112170.0,0.0654996]
["bitfinex-derivatives","BTCF0:USTF0",1761071217825,0.37837,112180.0,112170.0,0.1546176]
["bitfinex-derivatives","BTCF0:USTF0",1761071218029,0.37837,112180.0,112170.0,0.54741988]
["bitfinex-derivatives","BTCF0:USTF0",1761071219336,0.37837,112180.0,112170.0,0.45830188]
["bitfinex-derivatives","BTCF0:USTF0",1761071219839,0.37837,112180.0,112170.0,0.54741988]
["bitfinex-derivatives","BTCF0:USTF0",1761071220337,0.37837,112180.0,112170.0,0.45830188]
["bitfinex-derivatives","BTCF0:USTF0",1761071221030,0.06061,112180.0,112170.0,0.54741988]
["bitfinex-derivatives","BTCF0:USTF0",1761071221231,0.06061,112180.0,112170.0,0.9710789]
["bitfinex-derivatives","BTCF0:USTF0",1761071221437,0.06061,112180.0,112170.0,0.57145048]
["bitfinex-derivatives","BTCF0:USTF0",1761071221635,0.05961,112180.0,112170.0,0.57145048]
["bitfinex-derivatives","BTCF0:USTF0",1761071221835,0.05961,112180.0,112170.0,0.97145048]
["bitfinex-derivatives","BTCF0:USTF0",1761071222239,0.05961,112180.0,112170.0,1.28817048]
["bitfinex-derivatives","BTCF0:USTF0",1761071224047,0.05961,112180.0,112170.0,1.2561682]
["bitfinex-derivatives","BTCF0:USTF0",1761071224342,0.05961,112180.0,112170.0,1.28815859]
["bitfinex-derivatives","BTCF0:USTF0",1761071224548,0.05961,112180.0,112170.0,0.97143859]
["bitfinex-derivatives","BTCF0:USTF0",1761071224732,0.05961,112180.0,112170.0,0.57143859]
["bitfinex-derivatives","BTCF0:USTF0",1761071225135,0.05961,112180.0,112170.0,0.4503302]
["bitfinex-derivatives","BTCF0:USTF0",1761071225336,0.05961,112180.0,112170.0,0.5394482]
["bitfinex-derivatives","BTCF0:USTF0",1761071227844,0.05961,112180.0,112170.0,0.1786482]
["bitfinex-derivatives","BTCF0:USTF0",1761071228049,0.05961,112180.0,112170.0,0.0895302]
["bitfinex-derivatives","BTCF0:USTF0",1761071228242,0.05961,112180.0,112170.0,0.0480302]
["bitfinex-derivatives","BTCF0:USTF0",1761071228444,0.05961,112180.0,112170.0,0.16262448]
["bitfinex-derivatives","BTCF0:USTF0",1761071228745,0.05961,112180.0,112170.0,0.93907662]
["bitfinex-derivatives","BTCF0:USTF0",1761071229140,0.44630767,112190.0,112180.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1761071229351,0.44630767,112190.0,112180.0,0.52341756]
["bitfinex-derivatives","BTCF0:USTF0",1761071229743,0.12962767,112190.0,112180.0,0.52341756]
["bitfinex-derivatives","BTCF0:USTF0",1761071229933,0.12962767,112190.0,112180.0,0.5394402]
["bitfinex-derivatives","BTCF0:USTF0",1761071233446,0.45146106,112190.0,112180.0,0.5394402]
["bitfinex-derivatives","BTCF0:USTF0",1761071233647,0.45146106,112190.0,112180.0,0.4503302]
["bitfinex-derivatives","BTCF0:USTF0",1761071233839,0.81226106,112190.0,112180.0,0.0480302]
["bitfinex-derivatives","BTCF0:USTF0",1761071234045,0.89042767,112190.0,112180.0,0.05603475]
["bitfinex-derivatives","BTCF0:USTF0",1761071234245,1.21226106,112190.0,112180.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071235449,1.21226106,112190.0,112180.0,0.07351946]
["bitfinex-derivatives","BTCF0:USTF0",1761071235649,1.21226106,112190.0,112180.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071237151,0.81226106,112190.0,112180.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071238149,0.81226106,112190.0,112180.0,0.08004966]
["bitfinex-derivatives","BTCF0:USTF0",1761071241354,0.81226106,112190.0,112180.0,0.10079966]
["bitfinex-derivatives","BTCF0:USTF0",1761071242555,0.81226106,112190.0,112180.0,0.08004966]
["bitfinex-derivatives","BTCF0:USTF0",1761071243054,0.49042767,112190.0,112180.0,0.12154966]
["bitfinex-derivatives","BTCF0:USTF0",1761071243255,0.81226106,112190.0,112180.0,0.12154966]
["bitfinex-derivatives","BTCF0:USTF0",1761071243842,1.21226106,112190.0,112180.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071244959,1.21226106,112190.0,112180.0,0.05606576]
["bitfinex-derivatives","BTCF0:USTF0",1761071245256,1.21326106,112190.0,112180.0,0.05606576]
["bitfinex-derivatives","BTCF0:USTF0",1761071245958,1.21326106,112190.0,112180.0,0.0240463]
["bitfinex-derivatives","BTCF0:USTF0",1761071248258,1.21226106,112190.0,112180.0,0.0240463]
["bitfinex-derivatives","BTCF0:USTF0",1761071251059,1.21326106,112190.0,112180.0,0.0240463]
["bitfinex-derivatives","BTCF0:USTF0",1761071253166,0.05698,112180.0,112170.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071253357,0.05698,112180.0,112160.0,0.04812608]
["bitfinex-derivatives","BTCF0:USTF0",1761071253358,0.05698,112170.0,112160.0,0.03211534]
["bitfinex-derivatives","BTCF0:USTF0",1761071253561,0.73961339,112170.0,112160.0,0.07361534]
["bitfinex-derivatives","BTCF0:USTF0",1761071253755,0.73961339,112170.0,112160.0,0.05286534]
["bitfinex-derivatives","BTCF0:USTF0",1761071254061,0.73961339,112170.0,112160.0,0.03211534]
["bitfinex-derivatives","BTCF0:USTF0",1761071255059,0.41778,112170.0,112160.0,0.03211534]
["bitfinex-derivatives","BTCF0:USTF0",1761071255257,0.73961339,112170.0,112160.0,0.03211534]
["bitfinex-derivatives","BTCF0:USTF0",1761071255658,1.06144678,112170.0,112160.0,0.03211534]
["bitfinex-derivatives","BTCF0:USTF0",1761071256453,1.06144678,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071258262,0.73961339,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071260268,1.46144678,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071265668,0.73961339,112170.0,112160.0,0.02084588]
["bitfinex-derivatives","BTCF0:USTF0",1761071266061,0.73961339,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071266062,1.06144678,112170.0,112160.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071267557,1.06144678,112170.0,112150.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071267768,1.05667339,112160.0,112150.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071267964,0.05752,112150.0,112140.0,0.05276946]
["bitfinex-derivatives","BTCF0:USTF0",1761071268157,0.37935339,112150.0,112140.0,0.07276946]
["bitfinex-derivatives","BTCF0:USTF0",1761071268360,0.37935339,112150.0,112140.0,0.09351946]
["bitfinex-derivatives","BTCF0:USTF0",1761071268764,0.37943,112150.0,112140.0,0.09351946]
["bitfinex-derivatives","BTCF0:USTF0",1761071269165,0.37943,112150.0,112140.0,0.09451946]
["bitfinex-derivatives","BTCF0:USTF0",1761071270269,0.37943,112150.0,112140.0,0.09551946]
["bitfinex-derivatives","BTCF0:USTF0",1761071271259,0.4521389,112150.0,112140.0,0.09551946]
["bitfinex-derivatives","BTCF0:USTF0",1761071273072,0.13030551,112150.0,112140.0,0.09551946]
["bitfinex-derivatives","BTCF0:USTF0",1761071273266,0.4521389,112150.0,112140.0,0.09551946]
["bitfinex-derivatives","BTCF0:USTF0",1761071273864,0.4521389,112150.0,112140.0,0.45476946]
["bitfinex-derivatives","BTCF0:USTF0",1761071274564,0.8129389,112150.0,112140.0,0.45476946]
["bitfinex-derivatives","BTCF0:USTF0",1761071274874,0.8129389,112150.0,112140.0,0.43401946]
["bitfinex-derivatives","BTCF0:USTF0",1761071275470,0.8129389,112150.0,112140.0,0.45476946]
["bitfinex-derivatives","BTCF0:USTF0",1761071275873,0.8129389,112150.0,112140.0,0.45276946]
["bitfinex-derivatives","BTCF0:USTF0",1761071276668,0.49110551,112150.0,112140.0,0.43201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071276868,1.13543603,112150.0,112140.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071277965,0.81327077,112150.0,112140.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071278166,1.13543603,112150.0,112140.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071280675,1.13543603,112150.0,112140.0,0.05276946]
["bitfinex-derivatives","BTCF0:USTF0",1761071281075,1.53543603,112150.0,112140.0,0.03201946]
["bitfinex-derivatives","BTCF0:USTF0",1761071281273,0.05752,112130.0,112120.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1761071281479,0.69624073,112130.0,112120.0,0.69035444]
["bitfinex-derivatives","BTCF0:USTF0",1761071282078,0.37407547,112130.0,112120.0,1.82384046]
["bitfinex-derivatives","BTCF0:USTF0",1761071282383,0.05759547,112130.0,112120.0,1.77678602]
["bitfinex-derivatives","BTCF0:USTF0",1761071282678,0.05759547,112130.0,112120.0,1.1334555]
["bitfinex-derivatives","BTCF0:USTF0",1761071282872,0.05759547,112130.0,112120.0,1.45562076]
["bitfinex-derivatives","BTCF0:USTF0",1761071283179,0.37976073,112130.0,112120.0,1.50367858]
["bitfinex-derivatives","BTCF0:USTF0",1761071284773,0.05759547,112130.0,112120.0,1.50367858]
["bitfinex-derivatives","BTCF0:USTF0",1761071284973,0.37976073,112130.0,112120.0,1.50367858]
["bitfinex-derivatives","BTCF0:USTF0",1761071285276,0.4095579,112130.0,112120.0,1.50367858]
["bitfinex-derivatives","BTCF0:USTF0",1761071285475,0.08739264,112130.0,112120.0,1.50367858]
["bitfinex-derivatives","BTCF0:USTF0",1761071285779,0.4095579,112130.0,112120.0,1.50367858]
["bitfinex-derivatives","BTCF0:USTF0",1761071286575,0.08739264,112130.0,112120.0,1.50367858]
["bitfinex-derivatives","BTCF0:USTF0",1761071286780,0.4095579,112130.0,112120.0,1.10367858]
["bitfinex-derivatives","BTCF0:USTF0",1761071287280,0.4095579,112130.0,112120.0,1.42015858]
["bitfinex-derivatives","BTCF0:USTF0",1761071288078,0.4095579,112130.0,112120.0,1.00883782]
["bitfinex-derivatives","BTCF0:USTF0",1761071288780,1.81468842,112130.0,112120.0,0.05005782]
["bitfinex-derivatives","BTCF0:USTF0",1761071288967,1.45388842,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761071289171,1.45388842,112130.0,112100.0,0.04805782]
["bitfinex-derivatives","BTCF0:USTF0",1761071289172,0.01286,112110.0,112100.0,0.04805782]
["bitfinex-derivatives","BTCF0:USTF0",1761071289370,1.01835372,112110.0,112100.0,0.04805782]
["bitfinex-derivatives","BTCF0:USTF0",1761071289582,1.37915372,112110.0,112100.0,0.04805782]
["bitfinex-derivatives","BTCF0:USTF0",1761071289782,0.05752,112100.0,112090.0,0.06880782]
["bitfinex-derivatives","BTCF0:USTF0",1761071289974,0.05752,112100.0,112090.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761071290179,0.70185052,112100.0,112090.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761071290975,0.37768526,112100.0,112090.0,0.1506794]
["bitfinex-derivatives","BTCF0:USTF0",1761071291284,0.37768526,112100.0,112090.0,0.5114794]
["bitfinex-derivatives","BTCF0:USTF0",1761071291482,0.37768526,112100.0,112090.0,0.74446526]
["bitfinex-derivatives","BTCF0:USTF0",1761071291683,0.37768526,112100.0,112090.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761071292172,1.45346025,112100.0,112090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761071292376,1.49266025,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071292681,0.88696447,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071292883,1.17049499,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071296383,1.17049499,112100.0,112080.0,0.36091273]
["bitfinex-derivatives","BTCF0:USTF0",1761071296588,1.17049499,112100.0,112030.0,0.10223192]
["bitfinex-derivatives","BTCF0:USTF0",1761071296589,1.81044578,112090.0,112030.0,0.10223192]
["bitfinex-derivatives","BTCF0:USTF0",1761071296792,0.65505052,112040.0,112030.0,0.01382153]
["bitfinex-derivatives","BTCF0:USTF0",1761071297090,0.97468767,112040.0,112030.0,0.01382153]
["bitfinex-derivatives","BTCF0:USTF0",1761071297279,1.37468767,112040.0,112030.0,0.01382153]
["bitfinex-derivatives","BTCF0:USTF0",1761071297476,2.09637085,112040.0,112030.0,0.00382153]
["bitfinex-derivatives","BTCF0:USTF0",1761071297680,2.09637085,112040.0,112030.0,0.00482153]
["bitfinex-derivatives","BTCF0:USTF0",1761071298290,2.12201788,112040.0,112030.0,0.00582153]
["bitfinex-derivatives","BTCF0:USTF0",1761071298691,1.7765915,112040.0,112030.0,0.00582153]
["bitfinex-derivatives","BTCF0:USTF0",1761071299191,1.7765915,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761071299491,1.84694554,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761071299689,1.84694554,112040.0,112030.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761071300086,1.84694554,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761071300689,1.84694554,112040.0,112030.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1761071301783,1.44694554,112040.0,112030.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761071301984,0.4692814,112040.0,112030.0,0.5493968]
["bitfinex-derivatives","BTCF0:USTF0",1761071302290,0.47184425,112040.0,112030.0,0.5493968]
["bitfinex-derivatives","BTCF0:USTF0",1761071303788,0.87184425,112040.0,112020.0,0.14418452]
["bitfinex-derivatives","BTCF0:USTF0",1761071303994,0.05854,112020.0,112000.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761071304190,0.71833219,112010.0,112000.0,0.1477405]
["bitfinex-derivatives","BTCF0:USTF0",1761071304489,0.71833219,112010.0,111990.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761071304490,1.07913219,112010.0,111990.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761071304684,0.71236414,112000.0,111990.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1761071304894,0.71236414,112000.0,111990.0,0.7558682]
["bitfinex-derivatives","BTCF0:USTF0",1761071304895,0.7026579,112000.0,111990.0,0.7558682]
["bitfinex-derivatives","BTCF0:USTF0",1761071305093,0.6948679,112000.0,111990.0,0.7558682]
["bitfinex-derivatives","BTCF0:USTF0",1761071305396,0.6948679,112000.0,111990.0,0.4374282]
["bitfinex-derivatives","BTCF0:USTF0",1761071305897,0.39596376,112000.0,111990.0,0.7558682]
["bitfinex-derivatives","BTCF0:USTF0",1761071306397,0.39496376,112000.0,111990.0,0.7558682]
["bitfinex-derivatives","BTCF0:USTF0",1761071306890,0.46707053,112000.0,111990.0,0.7578682]
["bitfinex-derivatives","BTCF0:USTF0",1761071307296,0.46707053,112000.0,111990.0,0.425848]
["bitfinex-derivatives","BTCF0:USTF0",1761071307795,0.76597467,112000.0,111990.0,0.425848]
["bitfinex-derivatives","BTCF0:USTF0",1761071308198,0.46707053,112000.0,111990.0,0.425848]
["bitfinex-derivatives","BTCF0:USTF0",1761071308494,0.76597467,112000.0,111990.0,0.425848]
["bitfinex-derivatives","BTCF0:USTF0",1761071309097,0.46707053,112000.0,111990.0,0.425848]
["bitfinex-derivatives","BTCF0:USTF0",1761071309390,0.46707053,112000.0,111990.0,0.83954809]
["bitfinex-derivatives","BTCF0:USTF0",1761071309587,0.77376467,112000.0,111990.0,0.35029009]
["bitfinex-derivatives","BTCF0:USTF0",1761071309786,0.77376467,112000.0,111990.0,0.32701009]
["bitfinex-derivatives","BTCF0:USTF0",1761071309985,0.77376467,112000.0,111990.0,0.01570009]
["bitfinex-derivatives","BTCF0:USTF0",1761071310392,1.09204467,112000.0,111990.0,0.01570009]
["bitfinex-derivatives","BTCF0:USTF0",1761071310599,1.39103058,112000.0,111990.0,0.01570009]
["bitfinex-derivatives","BTCF0:USTF0",1761071310789,1.39103058,112000.0,111990.0,0.01470009]
["bitfinex-derivatives","BTCF0:USTF0",1761071310983,1.09212644,112000.0,111990.0,0.01570009]
["bitfinex-derivatives","BTCF0:USTF0",1761071312789,0.05854,111970.0,111960.0,0.02140786]
["bitfinex-derivatives","BTCF0:USTF0",1761071312988,0.40567,111970.0,111960.0,0.44754796]
["bitfinex-derivatives","BTCF0:USTF0",1761071313194,0.36090456,111970.0,111960.0,0.84754796]
["bitfinex-derivatives","BTCF0:USTF0",1761071313396,0.00010456,111970.0,111960.0,0.84754796]
["bitfinex-derivatives","BTCF0:USTF0",1761071313797,0.00010456,111970.0,111960.0,0.76026786]
["bitfinex-derivatives","BTCF0:USTF0",1761071313798,0.04497456,111970.0,111960.0,0.76026786]
["bitfinex-derivatives","BTCF0:USTF0",1761071313996,0.40577456,111970.0,111960.0,0.85054796]
["bitfinex-derivatives","BTCF0:USTF0",1761071314294,0.40577456,111970.0,111960.0,0.76126786]
["bitfinex-derivatives","BTCF0:USTF0",1761071314897,0.39706613,111970.0,111960.0,0.76126786]
["bitfinex-derivatives","BTCF0:USTF0",1761071315395,0.69597027,111970.0,111960.0,0.34768786]
["bitfinex-derivatives","BTCF0:USTF0",1761071315786,0.69605308,111970.0,111960.0,0.34768786]
["bitfinex-derivatives","BTCF0:USTF0",1761071316301,0.39714894,111970.0,111960.0,0.34768786]
["bitfinex-derivatives","BTCF0:USTF0",1761071316697,0.39714894,111970.0,111960.0,0.43696796]
["bitfinex-derivatives","BTCF0:USTF0",1761071317301,0.42329422,111970.0,111960.0,0.34768786]
["bitfinex-derivatives","BTCF0:USTF0",1761071319092,0.42329422,111970.0,111960.0,0.36126786]
["bitfinex-derivatives","BTCF0:USTF0",1761071319293,0.42329422,111970.0,111960.0,0.35926786]
["bitfinex-derivatives","BTCF0:USTF0",1761071319695,0.42329422,111970.0,111960.0,0.36026786]
["bitfinex-derivatives","BTCF0:USTF0",1761071319994,0.42329422,111970.0,111960.0,0.44954606]
["bitfinex-derivatives","BTCF0:USTF0",1761071321993,0.38702809,111970.0,111960.0,1.1484502]
["bitfinex-derivatives","BTCF0:USTF0",1761071322701,0.43189809,111970.0,111960.0,0.44954606]
["bitfinex-derivatives","BTCF0:USTF0",1761071323798,0.40897809,111970.0,111960.0,0.44954606]
["bitfinex-derivatives","BTCF0:USTF0",1761071325002,0.40027016,111970.0,111960.0,0.46347475]
["bitfinex-derivatives","BTCF0:USTF0",1761071325302,0.37832016,111970.0,111960.0,0.46347475]
["bitfinex-derivatives","BTCF0:USTF0",1761071326194,0.36380694,111970.0,111960.0,0.46347475]
["bitfinex-derivatives","BTCF0:USTF0",1761071326400,0.02622809,111970.0,111960.0,0.46347475]
["bitfinex-derivatives","BTCF0:USTF0",1761071326902,8.281e-05,111970.0,111960.0,1.55486949]
["bitfinex-derivatives","BTCF0:USTF0",1761071327094,8.281e-05,111970.0,111960.0,1.24203666]
["bitfinex-derivatives","BTCF0:USTF0",1761071327422,0.02599532,111970.0,111960.0,1.24203666]
["bitfinex-derivatives","BTCF0:USTF0",1761071327592,8.281e-05,111970.0,111960.0,1.24203666]
["bitfinex-derivatives","BTCF0:USTF0",1761071330493,8.281e-05,111970.0,111960.0,1.5409408]
["bitfinex-derivatives","BTCF0:USTF0",1761071331001,8.281e-05,111970.0,111960.0,1.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1761071331201,8.281e-05,111970.0,111960.0,1.58851379]
["bitfinex-derivatives","BTCF0:USTF0",1761071332303,8.281e-05,111970.0,111960.0,1.55682319]
["bitfinex-derivatives","BTCF0:USTF0",1761071336205,0.38648247,111980.0,111960.0,1.55682319]
["bitfinex-derivatives","BTCF0:USTF0",1761071336406,0.43132247,111980.0,111970.0,0.49638623]
["bitfinex-derivatives","BTCF0:USTF0",1761071337204,0.43132247,111980.0,111970.0,0.54395922]
["bitfinex-derivatives","BTCF0:USTF0",1761071338101,0.43132247,111980.0,111970.0,0.54495922]
["bitfinex-derivatives","BTCF0:USTF0",1761071338402,0.43132247,111980.0,111970.0,0.54595922]
["bitfinex-derivatives","BTCF0:USTF0",1761071338901,0.02568247,111980.0,111970.0,0.83687656]
["bitfinex-derivatives","BTCF0:USTF0",1761071339103,0.40564,111990.0,111980.0,0.1463519]
["bitfinex-derivatives","BTCF0:USTF0",1761071339406,0.43116452,111990.0,111980.0,0.22653938]
["bitfinex-derivatives","BTCF0:USTF0",1761071339707,0.75414829,111990.0,111980.0,0.22653938]
["bitfinex-derivatives","BTCF0:USTF0",1761071339907,0.43116452,111990.0,111980.0,0.22653938]
["bitfinex-derivatives","BTCF0:USTF0",1761071340104,0.43116452,111990.0,111980.0,0.22753938]
["bitfinex-derivatives","BTCF0:USTF0",1761071345399,0.43116452,111990.0,111980.0,0.54521938]
["bitfinex-derivatives","BTCF0:USTF0",1761071346008,0.43120452,111990.0,111980.0,0.54521938]
["bitfinex-derivatives","BTCF0:USTF0",1761071346709,0.07040452,111990.0,111980.0,0.54521938]
["bitfinex-derivatives","BTCF0:USTF0",1761071346909,0.07040452,111990.0,111980.0,0.51314439]
["bitfinex-derivatives","BTCF0:USTF0",1761071347903,0.04842452,111990.0,111980.0,0.51314439]
["bitfinex-derivatives","BTCF0:USTF0",1761071348396,0.07040452,111990.0,111980.0,0.51314439]
["bitfinex-derivatives","BTCF0:USTF0",1761071350607,0.04842452,111990.0,111980.0,0.51314439]
["bitfinex-derivatives","BTCF0:USTF0",1761071350810,0.07040452,111990.0,111980.0,0.51314439]
["bitfinex-derivatives","BTCF0:USTF0",1761071353114,0.05589407,111990.0,111980.0,0.51314439]
["bitfinex-derivatives","BTCF0:USTF0",1761071353415,0.05589407,111990.0,111980.0,0.4650319]
["bitfinex-derivatives","BTCF0:USTF0",1761071355214,0.05589407,111990.0,111980.0,0.52845283]
["bitfinex-derivatives","BTCF0:USTF0",1761071355814,0.37887784,111990.0,111980.0,0.4650319]
["bitfinex-derivatives","BTCF0:USTF0",1761071356114,0.05589407,111990.0,111980.0,0.4650319]
["bitfinex-derivatives","BTCF0:USTF0",1761071356308,0.05589407,111990.0,111980.0,0.52845283]
["bitfinex-derivatives","BTCF0:USTF0",1761071358212,1.77978161,111990.0,111980.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761071358415,1.77978161,111990.0,111980.0,0.08124415]
["bitfinex-derivatives","BTCF0:USTF0",1761071358612,1.77978161,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071359415,0.0118,111980.0,111970.0,0.07717988]
["bitfinex-derivatives","BTCF0:USTF0",1761071359618,0.74079377,111980.0,111970.0,0.12105988]
["bitfinex-derivatives","BTCF0:USTF0",1761071361318,0.72899377,111980.0,111970.0,0.12105988]
["bitfinex-derivatives","BTCF0:USTF0",1761071366322,0.72899377,111980.0,111970.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1761071372227,0.72899377,111980.0,111970.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1761071374642,0.72899377,111980.0,111970.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1761071375042,0.72899377,111980.0,111970.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1761071375739,0.72899377,111980.0,111970.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1761071376736,0.72899377,111980.0,111970.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1761071381745,0.72899377,111980.0,111970.0,0.12016988]
["bitfinex-derivatives","BTCF0:USTF0",1761071382141,0.40601,111980.0,111970.0,0.12016988]
["bitfinex-derivatives","BTCF0:USTF0",1761071382342,0.72899377,111980.0,111970.0,0.12016988]
["bitfinex-derivatives","BTCF0:USTF0",1761071386255,0.72899377,111980.0,111970.0,0.10628988]
["bitfinex-derivatives","BTCF0:USTF0",1761071386644,0.72899377,111980.0,111970.0,0.11927988]
["bitfinex-derivatives","BTCF0:USTF0",1761071388252,0.72899377,111980.0,111970.0,0.13532427]
["bitfinex-derivatives","BTCF0:USTF0",1761071391655,0.72899377,111980.0,111960.0,0.07700093]
["bitfinex-derivatives","BTCF0:USTF0",1761071391954,0.01533,111940.0,111910.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761071392161,0.04830976,111920.0,111910.0,0.37817743]
["bitfinex-derivatives","BTCF0:USTF0",1761071392351,1.09289353,111920.0,111910.0,0.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1761071392850,1.16332301,111920.0,111910.0,0.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1761071393055,1.18645908,111920.0,111910.0,0.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1761071393358,0.04375,111900.0,111890.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761071393554,1.08843977,111900.0,111890.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1761071393951,0.765456,111900.0,111890.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1761071394150,1.08843977,111900.0,111890.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1761071394454,1.08843977,111900.0,111890.0,0.456584]
["bitfinex-derivatives","BTCF0:USTF0",1761071395748,1.08843977,111900.0,111890.0,0.457584]
["bitfinex-derivatives","BTCF0:USTF0",1761071396345,1.11062184,111900.0,111890.0,0.457584]
["bitfinex-derivatives","BTCF0:USTF0",1761071399452,2.28763807,111900.0,111890.0,0.457584]
["bitfinex-derivatives","BTCF0:USTF0",1761071399656,0.021656,111900.0,111890.0,1.175024]
["bitfinex-derivatives","BTCF0:USTF0",1761071399852,0.043856,111900.0,111890.0,1.175024]
["bitfinex-derivatives","BTCF0:USTF0",1761071400362,0.72763977,111900.0,111890.0,0.775024]
["bitfinex-derivatives","BTCF0:USTF0",1761071400748,1.05159368,111900.0,111890.0,0.775024]
["bitfinex-derivatives","BTCF0:USTF0",1761071400948,0.000106,111900.0,111890.0,1.49849284]
["bitfinex-derivatives","BTCF0:USTF0",1761071401353,0.000106,111900.0,111890.0,1.85929284]
["bitfinex-derivatives","BTCF0:USTF0",1761071403161,1.05159368,111900.0,111890.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1761071403355,0.69079368,111900.0,111890.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1761071403962,1.05159368,111900.0,111890.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1761071404260,1.05159368,111900.0,111890.0,0.4575834]
["bitfinex-derivatives","BTCF0:USTF0",1761071405160,1.06116368,111900.0,111890.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1761071405354,1.78463252,111900.0,111890.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761071405551,1.78463252,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071405754,1.46116368,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071405960,1.78463252,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071406154,1.46116368,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071406356,0.814226,111900.0,111890.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761071406549,0.814226,111900.0,111890.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761071406759,0.5035515,111900.0,111890.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761071407067,0.81745054,111900.0,111890.0,0.1475837]
["bitfinex-derivatives","BTCF0:USTF0",1761071407256,1.13537054,111900.0,111890.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761071407453,1.45883938,111900.0,111890.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761071407853,1.86840938,111900.0,111860.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761071408065,0.73758884,111870.0,111860.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761071408262,1.05662174,111870.0,111860.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761071408557,1.05662174,111870.0,111860.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1761071408762,1.05662174,111870.0,111860.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761071408962,1.14597794,111870.0,111860.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761071409160,1.13640144,111870.0,111860.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1761071409559,1.14597144,111870.0,111860.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1761071409959,1.13640144,111870.0,111860.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1761071410161,0.8129326,111870.0,111860.0,0.4876076]
["bitfinex-derivatives","BTCF0:USTF0",1761071410362,1.13640144,111870.0,111860.0,0.4886076]
["bitfinex-derivatives","BTCF0:USTF0",1761071410559,1.13644144,111870.0,111860.0,0.4886076]
["bitfinex-derivatives","BTCF0:USTF0",1761071411064,0.8129726,111870.0,111860.0,0.4886076]
["bitfinex-derivatives","BTCF0:USTF0",1761071411370,0.4046629,111870.0,111860.0,0.81207644]
["bitfinex-derivatives","BTCF0:USTF0",1761071411571,0.36733174,111870.0,111860.0,0.81207644]
["bitfinex-derivatives","BTCF0:USTF0",1761071411968,0.36733174,111870.0,111860.0,1.21207644]
["bitfinex-derivatives","BTCF0:USTF0",1761071412175,0.0216629,111870.0,111860.0,1.21207644]
["bitfinex-derivatives","BTCF0:USTF0",1761071412369,0.0216629,111870.0,111860.0,0.8886076]
["bitfinex-derivatives","BTCF0:USTF0",1761071412565,0.0216629,111870.0,111860.0,1.21207644]
["bitfinex-derivatives","BTCF0:USTF0",1761071412961,0.0438629,111870.0,111860.0,1.21207644]
["bitfinex-derivatives","BTCF0:USTF0",1761071413167,0.0216629,111870.0,111860.0,0.8886076]
["bitfinex-derivatives","BTCF0:USTF0",1761071413366,0.0001129,111870.0,111860.0,1.21207644]
["bitfinex-derivatives","BTCF0:USTF0",1761071414068,0.0216629,111870.0,111860.0,1.21207644]
["bitfinex-derivatives","BTCF0:USTF0",1761071414467,0.0438629,111870.0,111860.0,0.8886076]
["bitfinex-derivatives","BTCF0:USTF0",1761071414768,0.0001129,111870.0,111860.0,2.21514528]
["bitfinex-derivatives","BTCF0:USTF0",1761071416876,0.0001129,111870.0,111860.0,1.89167644]
["bitfinex-derivatives","BTCF0:USTF0",1761071417172,0.0001129,111870.0,111860.0,1.49167644]
["bitfinex-derivatives","BTCF0:USTF0",1761071417366,0.0001129,111870.0,111860.0,1.81514528]
["bitfinex-derivatives","BTCF0:USTF0",1761071420372,0.36737884,111880.0,111870.0,0.1464599]
["bitfinex-derivatives","BTCF0:USTF0",1761071420571,0.36737884,111880.0,111870.0,1.03072874]
["bitfinex-derivatives","BTCF0:USTF0",1761071421472,0.36742504,111880.0,111870.0,1.03172874]
["bitfinex-derivatives","BTCF0:USTF0",1761071424573,0.0216662,111880.0,111870.0,1.03172874]
["bitfinex-derivatives","BTCF0:USTF0",1761071424775,0.36742504,111880.0,111870.0,1.03172874]
["bitfinex-derivatives","BTCF0:USTF0",1761071427472,4.62e-05,111880.0,111870.0,1.75519758]
["bitfinex-derivatives","BTCF0:USTF0",1761071427678,4.62e-05,111880.0,111870.0,1.43172874]
["bitfinex-derivatives","BTCF0:USTF0",1761071429272,4.62e-05,111880.0,111870.0,1.1082599]
["bitfinex-derivatives","BTCF0:USTF0",1761071429468,4.62e-05,111880.0,111870.0,1.43172874]
["bitfinex-derivatives","BTCF0:USTF0",1761071430672,0.36687884,111890.0,111880.0,0.46992074]
["bitfinex-derivatives","BTCF0:USTF0",1761071430979,0.36687884,111890.0,111880.0,1.08820074]
["bitfinex-derivatives","BTCF0:USTF0",1761071433179,0.40901542,111900.0,111890.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1761071433377,0.3608,111900.0,111890.0,0.46991284]
["bitfinex-derivatives","BTCF0:USTF0",1761071433582,1.14766544,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071433787,1.1158768,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071434174,0.7977968,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071435072,0.7997968,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071435482,0.47632796,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071435781,0.77523585,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071435980,0.7997968,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071436375,0.77614233,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071436576,0.77614233,111910.0,111900.0,0.46990484]
["bitfinex-derivatives","BTCF0:USTF0",1761071436776,0.77614233,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071438977,0.45267349,111910.0,111900.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1761071439185,0.39078138,111910.0,111900.0,0.46990484]
["bitfinex-derivatives","BTCF0:USTF0",1761071439378,0.06731254,111910.0,111900.0,0.78778484]
["bitfinex-derivatives","BTCF0:USTF0",1761071439583,0.39078138,111910.0,111900.0,0.78778484]
["bitfinex-derivatives","BTCF0:USTF0",1761071439884,0.06731254,111910.0,111900.0,0.78778484]
["bitfinex-derivatives","BTCF0:USTF0",1761071440185,0.38878138,111910.0,111900.0,0.78778484]
["bitfinex-derivatives","BTCF0:USTF0",1761071441173,0.38878138,111910.0,111900.0,0.464316]
["bitfinex-derivatives","BTCF0:USTF0",1761071441377,0.38878138,111910.0,111900.0,0.78778484]
["bitfinex-derivatives","BTCF0:USTF0",1761071443480,0.11383948,111920.0,111910.0,0.146428]
["bitfinex-derivatives","BTCF0:USTF0",1761071443701,0.72080331,111940.0,111910.0,0.146428]
["bitfinex-derivatives","BTCF0:USTF0",1761071443702,0.44996103,111940.0,111930.0,0.146412]
["bitfinex-derivatives","BTCF0:USTF0",1761071443877,0.02112,111940.0,111930.0,0.78760084]
["bitfinex-derivatives","BTCF0:USTF0",1761071444385,0.06539402,111940.0,111930.0,0.78760084]
["bitfinex-derivatives","BTCF0:USTF0",1761071444587,0.38886286,111940.0,111930.0,0.78760084]
["bitfinex-derivatives","BTCF0:USTF0",1761071445190,0.04310402,111940.0,111930.0,0.78760084]
["bitfinex-derivatives","BTCF0:USTF0",1761071445580,0.02198402,111940.0,111930.0,0.78760084]
["bitfinex-derivatives","BTCF0:USTF0",1761071445884,0.75147486,111950.0,111940.0,0.148814]
["bitfinex-derivatives","BTCF0:USTF0",1761071446274,0.75259715,111950.0,111940.0,0.47228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071446479,0.42912831,111950.0,111940.0,0.47228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071446680,0.38357831,111950.0,111940.0,0.79575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071446882,0.70704715,111950.0,111940.0,0.47228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071447189,0.75259715,111950.0,111940.0,0.47228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071447390,0.38457831,111950.0,111940.0,0.47228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071447888,0.43012831,111950.0,111940.0,0.47228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071448586,0.43112831,111950.0,111940.0,0.47228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071448985,0.3628,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071449177,0.002,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071449579,0.02426881,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071451592,0.04690881,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071451796,0.39328765,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071454678,0.39328765,111950.0,111940.0,0.478814]
["bitfinex-derivatives","BTCF0:USTF0",1761071455092,0.39328765,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071455592,0.02426881,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071455788,0.34773765,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071456093,0.37037765,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071456281,0.39328765,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071456889,0.37037765,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071457389,0.37037765,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071457589,0.04690881,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071457791,0.04690881,111950.0,111940.0,0.478814]
["bitfinex-derivatives","BTCF0:USTF0",1761071457979,0.04690881,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071458380,0.02426881,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071458788,0.34773765,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071459200,0.02464,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071459791,0.04755,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071460495,0.02464,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071460693,0.04755,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071460998,0.02464,111950.0,111940.0,0.478814]
["bitfinex-derivatives","BTCF0:USTF0",1761071461299,0.37101884,111950.0,111940.0,0.478814]
["bitfinex-derivatives","BTCF0:USTF0",1761071461500,0.002,111950.0,111940.0,0.80228284]
["bitfinex-derivatives","BTCF0:USTF0",1761071461704,0.002,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071462196,0.04755,111950.0,111940.0,1.12575168]
["bitfinex-derivatives","BTCF0:USTF0",1761071462785,0.38344,111970.0,111940.0,1.65202312]
["bitfinex-derivatives","BTCF0:USTF0",1761071463088,0.06825546,111970.0,111960.0,0.1487983]
["bitfinex-derivatives","BTCF0:USTF0",1761071463295,0.75217058,111970.0,111960.0,0.4887983]
["bitfinex-derivatives","BTCF0:USTF0",1761071464201,0.75317058,111970.0,111960.0,0.4887983]
["bitfinex-derivatives","BTCF0:USTF0",1761071464395,0.43005546,111970.0,111960.0,0.4887983]
["bitfinex-derivatives","BTCF0:USTF0",1761071464900,0.75417058,111970.0,111960.0,0.4887983]
["bitfinex-derivatives","BTCF0:USTF0",1761071465100,0.75517058,111970.0,111960.0,0.4887983]
["bitfinex-derivatives","BTCF0:USTF0",1761071465399,1.16803058,111970.0,111960.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1761071465599,1.16903058,111970.0,111960.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1761071466203,1.15617058,111970.0,111960.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761071466392,0.43305546,111970.0,111960.0,0.2687978]
["bitfinex-derivatives","BTCF0:USTF0",1761071466604,0.07225546,111970.0,111960.0,0.59191292]
["bitfinex-derivatives","BTCF0:USTF0",1761071467099,0.43305546,111970.0,111960.0,0.2687978]
["bitfinex-derivatives","BTCF0:USTF0",1761071468696,0.43305546,111970.0,111960.0,0.82191292]
["bitfinex-derivatives","BTCF0:USTF0",1761071468697,0.3648,111970.0,111960.0,0.82191292]
["bitfinex-derivatives","BTCF0:USTF0",1761071468896,0.38744,111970.0,111960.0,0.4987978]
["bitfinex-derivatives","BTCF0:USTF0",1761071469096,0.3648,111970.0,111960.0,0.82191292]
["bitfinex-derivatives","BTCF0:USTF0",1761071469300,0.02607761,111970.0,111960.0,0.82191292]
["bitfinex-derivatives","BTCF0:USTF0",1761071469796,0.002,111970.0,111960.0,0.82191292]
["bitfinex-derivatives","BTCF0:USTF0",1761071470300,0.42880121,111980.0,111970.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1761071470496,0.42880121,111980.0,111970.0,0.4662702]
["bitfinex-derivatives","BTCF0:USTF0",1761071472097,0.40639,111990.0,111980.0,0.1487823]
["bitfinex-derivatives","BTCF0:USTF0",1761071472300,0.40639,111990.0,111980.0,0.47189742]
["bitfinex-derivatives","BTCF0:USTF0",1761071472499,0.72950512,111990.0,111980.0,0.1487823]
["bitfinex-derivatives","BTCF0:USTF0",1761071472803,0.7516913,111990.0,111980.0,0.1487823]
["bitfinex-derivatives","BTCF0:USTF0",1761071472998,0.42857618,111990.0,111980.0,0.1487823]
["bitfinex-derivatives","BTCF0:USTF0",1761071474794,0.7516913,111990.0,111980.0,0.1487823]
["bitfinex-derivatives","BTCF0:USTF0",1761071475998,0.7516913,111990.0,111970.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761071475999,0.05491,111980.0,111970.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761071476302,0.73882512,111980.0,111970.0,0.4508202]
["bitfinex-derivatives","BTCF0:USTF0",1761071476502,0.40285,111980.0,111970.0,0.4636802]
["bitfinex-derivatives","BTCF0:USTF0",1761071477105,0.72596512,111980.0,111970.0,0.4636802]
["bitfinex-derivatives","BTCF0:USTF0",1761071477995,0.05235,111960.0,111950.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761071478201,1.16951893,111960.0,111950.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1761071479801,1.16951893,111960.0,111950.0,0.436236]
["bitfinex-derivatives","BTCF0:USTF0",1761071483308,0.84640381,111960.0,111950.0,0.436236]
["bitfinex-derivatives","BTCF0:USTF0",1761071483506,1.16951893,111960.0,111950.0,0.436236]
["bitfinex-derivatives","BTCF0:USTF0",1761071486212,1.09706512,111960.0,111950.0,0.436236]
["bitfinex-derivatives","BTCF0:USTF0",1761071487000,0.83530404,111960.0,111950.0,0.436236]
["bitfinex-derivatives","BTCF0:USTF0",1761071487204,1.15841916,111960.0,111950.0,0.436236]
["bitfinex-derivatives","BTCF0:USTF0",1761071488700,0.83530404,111960.0,111950.0,0.436236]
["bitfinex-derivatives","BTCF0:USTF0",1761071488900,0.7216,111960.0,111950.0,1.15935112]
["bitfinex-derivatives","BTCF0:USTF0",1761071489208,0.7216,111960.0,111950.0,0.88426469]
["bitfinex-derivatives","BTCF0:USTF0",1761071489209,0.40536,111960.0,111950.0,0.88426469]
["bitfinex-derivatives","BTCF0:USTF0",1761071489402,0.40536,111960.0,111950.0,1.20737981]
["bitfinex-derivatives","BTCF0:USTF0",1761071489711,1.09957512,111960.0,111950.0,0.423516]
["bitfinex-derivatives","BTCF0:USTF0",1761071489912,1.09957512,111960.0,111950.0,0.740916]
["bitfinex-derivatives","BTCF0:USTF0",1761071490107,1.08927512,111960.0,111950.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1761071490610,0.76616,111960.0,111950.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1761071492405,1.08927512,111960.0,111950.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1761071495107,1.1599865,111960.0,111950.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1761071495513,1.1599865,111960.0,111950.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1761071495717,1.1702865,111960.0,111950.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1761071496311,1.1702865,111960.0,111950.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1761071496516,1.1702865,111960.0,111950.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761071496816,1.1702865,111960.0,111950.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1761071498117,1.1702865,111960.0,111950.0,0.423516]
["bitfinex-derivatives","BTCF0:USTF0",1761071499914,1.1702865,111960.0,111950.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1761071501017,1.1702865,111960.0,111950.0,0.423516]
["bitfinex-derivatives","BTCF0:USTF0",1761071501211,0.83687138,111960.0,111950.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761071501414,1.1599865,111960.0,111950.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761071502120,1.4772665,111960.0,111950.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761071505223,1.4772665,111960.0,111950.0,0.436236]
["bitfinex-derivatives","BTCF0:USTF0",1761071505421,1.4772665,111960.0,111950.0,0.48426469]
["bitfinex-derivatives","BTCF0:USTF0",1761071506023,1.4772665,111960.0,111950.0,0.39497869]
["bitfinex-derivatives","BTCF0:USTF0",1761071506620,1.4772665,111960.0,111950.0,0.48426469]
["bitfinex-derivatives","BTCF0:USTF0",1761071507525,0.83687138,111960.0,111950.0,0.48426469]
["bitfinex-derivatives","BTCF0:USTF0",1761071507722,0.74484,111960.0,111950.0,1.15935112]
["bitfinex-derivatives","BTCF0:USTF0",1761071507920,0.76785,111960.0,111950.0,1.22351842]
["bitfinex-derivatives","BTCF0:USTF0",1761071510015,0.40705,111960.0,111950.0,1.22351842]
["bitfinex-derivatives","BTCF0:USTF0",1761071510524,0.04625,111960.0,111950.0,1.22351842]
["bitfinex-derivatives","BTCF0:USTF0",1761071511324,0.40705,111960.0,111950.0,1.22351842]
["bitfinex-derivatives","BTCF0:USTF0",1761071511525,0.38404,111960.0,111950.0,1.22351842]
["bitfinex-derivatives","BTCF0:USTF0",1761071512025,0.40705,111960.0,111950.0,0.9004033]
["bitfinex-derivatives","BTCF0:USTF0",1761071512527,0.3608,111970.0,111960.0,0.0892781]
["bitfinex-derivatives","BTCF0:USTF0",1761071512720,0.40617,111970.0,111960.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1761071513616,0.40617,111970.0,111960.0,0.4973581]
["bitfinex-derivatives","BTCF0:USTF0",1761071513813,0.40617,111970.0,111960.0,0.82047322]
["bitfinex-derivatives","BTCF0:USTF0",1761071513814,0.3608,111970.0,111960.0,0.82047322]
["bitfinex-derivatives","BTCF0:USTF0",1761071514017,0.3608,111970.0,111960.0,0.88464052]
["bitfinex-derivatives","BTCF0:USTF0",1761071515021,0.38316,111970.0,111960.0,0.88464052]
["bitfinex-derivatives","BTCF0:USTF0",1761071515217,0.02236,111970.0,111960.0,0.88464052]
["bitfinex-derivatives","BTCF0:USTF0",1761071517024,0.04537,111970.0,111960.0,0.5615254]
["bitfinex-derivatives","BTCF0:USTF0",1761071517330,0.02236,111970.0,111960.0,0.5615254]
["bitfinex-derivatives","BTCF0:USTF0",1761071517728,0.02236,111970.0,111960.0,0.88464052]
["bitfinex-derivatives","BTCF0:USTF0",1761071518522,0.40617,111980.0,111970.0,0.1473502]
["bitfinex-derivatives","BTCF0:USTF0",1761071518832,0.40617,111980.0,111970.0,0.83270476]
["bitfinex-derivatives","BTCF0:USTF0",1761071519231,0.42848327,111990.0,111980.0,0.1473422]
["bitfinex-derivatives","BTCF0:USTF0",1761071519628,0.42848327,111990.0,111980.0,0.19544173]
["bitfinex-derivatives","BTCF0:USTF0",1761071520427,0.42948327,111990.0,111980.0,0.19544173]
["bitfinex-derivatives","BTCF0:USTF0",1761071520626,0.76545839,111990.0,111980.0,0.09221953]
["bitfinex-derivatives","BTCF0:USTF0",1761071520828,0.76545839,111990.0,111980.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761071521427,1.08857351,111990.0,111970.0,0.42341953]
["bitfinex-derivatives","BTCF0:USTF0",1761071521629,0.72928512,111980.0,111970.0,0.42341953]
["bitfinex-derivatives","BTCF0:USTF0",1761071522131,0.72928512,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071522331,0.72928512,111980.0,111970.0,0.42337953]
["bitfinex-derivatives","BTCF0:USTF0",1761071522626,0.72928512,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071522831,1.06508674,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071523033,0.40617,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071523234,1.05222674,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071523532,1.05322674,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071523826,0.40717,111980.0,111970.0,0.8356781]
["bitfinex-derivatives","BTCF0:USTF0",1761071524026,0.3618,111980.0,111970.0,0.8356781]
["bitfinex-derivatives","BTCF0:USTF0",1761071524233,0.3618,111980.0,111970.0,1.1256781]
["bitfinex-derivatives","BTCF0:USTF0",1761071524234,0.3628,111980.0,111970.0,1.1256781]
["bitfinex-derivatives","BTCF0:USTF0",1761071524430,0.002,111980.0,111970.0,1.1256781]
["bitfinex-derivatives","BTCF0:USTF0",1761071526431,0.37039837,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071526737,1.06708674,111980.0,111970.0,0.42337953]
["bitfinex-derivatives","BTCF0:USTF0",1761071527134,1.05422674,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071528028,0.73119837,111980.0,111970.0,0.51264973]
["bitfinex-derivatives","BTCF0:USTF0",1761071529542,0.73119837,111980.0,111970.0,0.10617953]
["bitfinex-derivatives","BTCF0:USTF0",1761071529837,0.73119837,111980.0,111970.0,0.42333953]
["bitfinex-derivatives","BTCF0:USTF0",1761071530032,1.05422674,111980.0,111970.0,0.42333953]
["bitfinex-derivatives","BTCF0:USTF0",1761071530234,1.05322674,111980.0,111970.0,0.42333953]
["bitfinex-derivatives","BTCF0:USTF0",1761071530430,1.05322674,111980.0,111970.0,0.51260973]
["bitfinex-derivatives","BTCF0:USTF0",1761071531137,1.05222674,111980.0,111970.0,0.51260973]
["bitfinex-derivatives","BTCF0:USTF0",1761071531339,0.42848327,111990.0,111970.0,1.55866647]
["bitfinex-derivatives","BTCF0:USTF0",1761071531637,0.42848327,111990.0,111980.0,0.84149837]
["bitfinex-derivatives","BTCF0:USTF0",1761071531842,0.42848327,111990.0,111980.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1761071532437,0.75151164,111990.0,111980.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1761071532833,0.42848327,111990.0,111980.0,1.19149837]
["bitfinex-derivatives","BTCF0:USTF0",1761071533036,0.84134327,111990.0,111980.0,0.39809953]
["bitfinex-derivatives","BTCF0:USTF0",1761071533245,1.80456001,111990.0,111980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761071533443,1.44376001,111990.0,111960.0,0.07471724]
["bitfinex-derivatives","BTCF0:USTF0",1761071533758,0.70428674,111970.0,111960.0,0.19954546]
["bitfinex-derivatives","BTCF0:USTF0",1761071533932,1.02144674,111970.0,111960.0,0.19954546]
["bitfinex-derivatives","BTCF0:USTF0",1761071534131,1.74304674,111970.0,111960.0,0.19954546]
["bitfinex-derivatives","BTCF0:USTF0",1761071534333,0.05567,111960.0,111950.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761071534536,1.06252674,111960.0,111950.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1761071536243,0.41647,111960.0,111950.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761071536443,1.06252674,111960.0,111950.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761071537633,1.13558058,111960.0,111950.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761071538142,1.13558058,111960.0,111950.0,0.76023447]
["bitfinex-derivatives","BTCF0:USTF0",1761071538143,0.40617,111960.0,111950.0,0.76023447]
["bitfinex-derivatives","BTCF0:USTF0",1761071538544,0.38316,111960.0,111950.0,0.808334]
["bitfinex-derivatives","BTCF0:USTF0",1761071538949,0.38198,111970.0,111960.0,0.0892778]
["bitfinex-derivatives","BTCF0:USTF0",1761071539156,0.3608,111970.0,111960.0,1.43884454]
["bitfinex-derivatives","BTCF0:USTF0",1761071539339,0.3608,111970.0,111960.0,1.48694407]
["bitfinex-derivatives","BTCF0:USTF0",1761071540240,0.40318,111970.0,111960.0,1.48794407]
["bitfinex-derivatives","BTCF0:USTF0",1761071540436,0.40318,111970.0,111960.0,1.11681617]
["bitfinex-derivatives","BTCF0:USTF0",1761071540640,0.72620837,111970.0,111960.0,1.07561365]
["bitfinex-derivatives","BTCF0:USTF0",1761071541338,1.13650837,111970.0,111960.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1761071541544,1.13650837,111970.0,111960.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1761071541745,1.1570087,111970.0,111960.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1761071542340,0.83398033,111970.0,111960.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1761071542540,1.13650837,111970.0,111960.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761071542747,1.79719452,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071542945,0.04238,111950.0,111940.0,0.10442528]
["bitfinex-derivatives","BTCF0:USTF0",1761071543140,0.40318,111950.0,111940.0,0.78867237]
["bitfinex-derivatives","BTCF0:USTF0",1761071543346,0.72620837,111950.0,111940.0,0.78867237]
["bitfinex-derivatives","BTCF0:USTF0",1761071543845,0.72620837,111950.0,111940.0,0.465644]
["bitfinex-derivatives","BTCF0:USTF0",1761071544146,0.72620837,111950.0,111940.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761071544846,0.72620837,111950.0,111940.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761071545440,0.72620837,111950.0,111940.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761071546446,2.14005674,111950.0,111940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761071546948,1.81702837,111950.0,111940.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1761071548246,0.05197,111940.0,111930.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071548547,1.05882674,111940.0,111930.0,0.31007558]
["bitfinex-derivatives","BTCF0:USTF0",1761071548946,1.05882674,111940.0,111930.0,0.33134558]
["bitfinex-derivatives","BTCF0:USTF0",1761071551549,0.41277,111940.0,111930.0,0.36642558]
["bitfinex-derivatives","BTCF0:USTF0",1761071551850,1.05882674,111940.0,111930.0,0.36642558]
["bitfinex-derivatives","BTCF0:USTF0",1761071553747,0.72620837,111940.0,111930.0,0.45572738]
["bitfinex-derivatives","BTCF0:USTF0",1761071554246,0.72620837,111940.0,111930.0,0.77875575]
["bitfinex-derivatives","BTCF0:USTF0",1761071554445,0.72620837,111940.0,111930.0,0.45572738]
["bitfinex-derivatives","BTCF0:USTF0",1761071555252,0.40318,111940.0,111930.0,0.77875575]
["bitfinex-derivatives","BTCF0:USTF0",1761071555449,0.72620837,111940.0,111930.0,1.17875575]
["bitfinex-derivatives","BTCF0:USTF0",1761071557254,0.72620837,111940.0,111930.0,1.17975575]
["bitfinex-derivatives","BTCF0:USTF0",1761071559657,0.3608,111940.0,111930.0,1.17975575]
["bitfinex-derivatives","BTCF0:USTF0",1761071559957,0.72620837,111940.0,111930.0,1.17975575]
["bitfinex-derivatives","BTCF0:USTF0",1761071560753,0.40318,111940.0,111930.0,1.17975575]
["bitfinex-derivatives","BTCF0:USTF0",1761071560956,0.72620837,111940.0,111930.0,1.17975575]
["bitfinex-derivatives","BTCF0:USTF0",1761071562256,0.72620837,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071562557,0.72620837,111940.0,111930.0,1.17975575]
["bitfinex-derivatives","BTCF0:USTF0",1761071562759,0.72620837,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071564761,0.40318,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071564956,0.72620837,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071565456,0.38198,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071565656,0.3608,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071566056,0.3821,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071566250,0.40491,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071566857,0.3821,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071567060,0.3608,111940.0,111930.0,1.22783103]
["bitfinex-derivatives","BTCF0:USTF0",1761071567261,0.0213,111950.0,111940.0,0.1461437]
["bitfinex-derivatives","BTCF0:USTF0",1761071567462,0.0213,111950.0,111940.0,1.14444735]
["bitfinex-derivatives","BTCF0:USTF0",1761071567760,0.04411,111950.0,111940.0,1.14444735]
["bitfinex-derivatives","BTCF0:USTF0",1761071568868,0.72793837,111960.0,111950.0,0.1461358]
["bitfinex-derivatives","BTCF0:USTF0",1761071571276,1.05096674,111960.0,111950.0,0.1461358]
["bitfinex-derivatives","BTCF0:USTF0",1761071571664,1.05096674,111960.0,111940.0,0.06109528]
["bitfinex-derivatives","BTCF0:USTF0",1761071571860,0.74079837,111950.0,111940.0,0.63141908]
["bitfinex-derivatives","BTCF0:USTF0",1761071575064,0.72793837,111950.0,111940.0,0.63141908]
["bitfinex-derivatives","BTCF0:USTF0",1761071575265,0.72793837,111950.0,111940.0,0.77141908]
["bitfinex-derivatives","BTCF0:USTF0",1761071575764,0.36713837,111950.0,111940.0,0.77141908]
["bitfinex-derivatives","BTCF0:USTF0",1761071576366,0.36713837,111950.0,111940.0,1.09444745]
["bitfinex-derivatives","BTCF0:USTF0",1761071576561,0.34432837,111950.0,111940.0,1.09444745]
["bitfinex-derivatives","BTCF0:USTF0",1761071576763,0.72793837,111960.0,111950.0,0.1461358]
["bitfinex-derivatives","BTCF0:USTF0",1761071576964,0.72793837,111960.0,111950.0,0.52727827]
["bitfinex-derivatives","BTCF0:USTF0",1761071577364,0.72793837,111960.0,111950.0,0.2042499]
["bitfinex-derivatives","BTCF0:USTF0",1761071580971,0.36713837,111960.0,111950.0,0.47916417]
["bitfinex-derivatives","BTCF0:USTF0",1761071581173,0.36713837,111960.0,111950.0,0.76916417]
["bitfinex-derivatives","BTCF0:USTF0",1761071581375,0.72793837,111960.0,111950.0,0.81727827]
["bitfinex-derivatives","BTCF0:USTF0",1761071581676,0.72793837,111960.0,111950.0,0.4461358]
["bitfinex-derivatives","BTCF0:USTF0",1761071582174,0.72793837,111960.0,111950.0,0.4942499]
["bitfinex-derivatives","BTCF0:USTF0",1761071582564,0.40491,111960.0,111950.0,0.4942499]
["bitfinex-derivatives","BTCF0:USTF0",1761071582969,0.72793837,111960.0,111950.0,0.81727827]
["bitfinex-derivatives","BTCF0:USTF0",1761071583170,0.72793837,111960.0,111950.0,0.3142499]
["bitfinex-derivatives","BTCF0:USTF0",1761071584271,0.72793837,111960.0,111950.0,0.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1761071584671,0.72802535,111960.0,111950.0,0.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1761071585982,0.04411,111960.0,111950.0,0.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1761071588392,0.40491,111960.0,111950.0,0.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1761071589395,0.04411,111960.0,111950.0,0.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1761071590695,0.04411,111960.0,111950.0,0.3906758]
["bitfinex-derivatives","BTCF0:USTF0",1761071590889,0.04411,111960.0,111950.0,0.71379115]
["bitfinex-derivatives","BTCF0:USTF0",1761071591093,0.3608,111970.0,111960.0,0.1461281]
["bitfinex-derivatives","BTCF0:USTF0",1761071591397,0.3608,111970.0,111960.0,1.19053075]
["bitfinex-derivatives","BTCF0:USTF0",1761071591592,0.3608,111980.0,111960.0,2.2744461]
["bitfinex-derivatives","BTCF0:USTF0",1761071591889,0.06370595,111990.0,111980.0,0.1461122]
["bitfinex-derivatives","BTCF0:USTF0",1761071592095,4e-05,111990.0,111980.0,1.53527564]
["bitfinex-derivatives","BTCF0:USTF0",1761071592287,0.0196624,111990.0,111980.0,1.53527564]
["bitfinex-derivatives","BTCF0:USTF0",1761071592494,0.0637724,111990.0,111980.0,1.53527564]
["bitfinex-derivatives","BTCF0:USTF0",1761071592792,0.0637724,111990.0,111980.0,1.21216029]
["bitfinex-derivatives","BTCF0:USTF0",1761071593691,0.0409624,111990.0,111980.0,1.21216029]
["bitfinex-derivatives","BTCF0:USTF0",1761071593895,0.0419624,111990.0,111980.0,1.21216029]
["bitfinex-derivatives","BTCF0:USTF0",1761071594089,0.0429624,111990.0,111980.0,1.21216029]
["bitfinex-derivatives","BTCF0:USTF0",1761071595397,0.0657724,111990.0,111980.0,1.21216029]
["bitfinex-derivatives","BTCF0:USTF0",1761071595790,0.74968775,111990.0,111980.0,0.56136019]
["bitfinex-derivatives","BTCF0:USTF0",1761071598095,0.74968775,111990.0,111980.0,0.47209809]
["bitfinex-derivatives","BTCF0:USTF0",1761071598399,0.76254775,111990.0,111980.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761071598692,1.8027031,111990.0,111970.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761071598897,0.73049535,111980.0,111970.0,0.6427701]
["bitfinex-derivatives","BTCF0:USTF0",1761071599299,0.0233,111980.0,111970.0,0.96588545]
["bitfinex-derivatives","BTCF0:USTF0",1761071599501,0.0682424,111990.0,111980.0,0.1442921]
["bitfinex-derivatives","BTCF0:USTF0",1761071599703,0.0672424,111990.0,111980.0,0.1442921]
["bitfinex-derivatives","BTCF0:USTF0",1761071599902,0.0682424,111990.0,111980.0,0.46740745]
["bitfinex-derivatives","BTCF0:USTF0",1761071600102,0.0672424,111990.0,111980.0,0.19242019]
["bitfinex-derivatives","BTCF0:USTF0",1761071600306,0.0672424,111990.0,111980.0,0.48242019]
["bitfinex-derivatives","BTCF0:USTF0",1761071600602,0.00104,111990.0,111980.0,0.88242019]
["bitfinex-derivatives","BTCF0:USTF0",1761071600809,0.3841,112010.0,112000.0,0.1442761]
["bitfinex-derivatives","BTCF0:USTF0",1761071601000,0.42697704,112010.0,112000.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761071601193,0.42697704,112010.0,112000.0,0.4613161]
["bitfinex-derivatives","BTCF0:USTF0",1761071602206,0.42897704,112010.0,112000.0,0.4613161]
["bitfinex-derivatives","BTCF0:USTF0",1761071603306,0.43097704,112010.0,112000.0,0.4613161]
["bitfinex-derivatives","BTCF0:USTF0",1761071604499,0.43097704,112010.0,112000.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761071604802,0.75409239,112010.0,112000.0,0.4613161]
["bitfinex-derivatives","BTCF0:USTF0",1761071605610,0.43097704,112010.0,112000.0,0.4613161]
["bitfinex-derivatives","BTCF0:USTF0",1761071605800,0.04689704,112010.0,112000.0,0.4613161]
["bitfinex-derivatives","BTCF0:USTF0",1761071606109,0.04689704,112010.0,112000.0,0.7913161]
["bitfinex-derivatives","BTCF0:USTF0",1761071606403,0.40769704,112010.0,112000.0,0.79739135]
["bitfinex-derivatives","BTCF0:USTF0",1761071606611,0.43097704,112010.0,112000.0,0.791236]
["bitfinex-derivatives","BTCF0:USTF0",1761071606901,0.75409239,112010.0,112000.0,0.641236]
["bitfinex-derivatives","BTCF0:USTF0",1761071608708,0.43097704,112010.0,112000.0,0.641236]
["bitfinex-derivatives","BTCF0:USTF0",1761071608909,0.75409239,112010.0,112000.0,0.641236]
["bitfinex-derivatives","BTCF0:USTF0",1761071612714,0.75409239,112010.0,112000.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1761071612915,0.76339239,112010.0,112000.0,0.6283661]
["bitfinex-derivatives","BTCF0:USTF0",1761071613213,0.76239239,112010.0,112000.0,0.6283661]
["bitfinex-derivatives","BTCF0:USTF0",1761071613416,0.75209239,112010.0,112000.0,0.6412361]
["bitfinex-derivatives","BTCF0:USTF0",1761071614312,0.38239704,112010.0,112000.0,0.6412361]
["bitfinex-derivatives","BTCF0:USTF0",1761071614514,0.42897704,112010.0,112000.0,0.6412361]
["bitfinex-derivatives","BTCF0:USTF0",1761071615016,0.42897704,112010.0,112000.0,0.96435145]
["bitfinex-derivatives","BTCF0:USTF0",1761071615403,0.42897704,112010.0,112000.0,0.6412361]
["bitfinex-derivatives","BTCF0:USTF0",1761071619011,0.40938,112010.0,112000.0,0.96435145]
["bitfinex-derivatives","BTCF0:USTF0",1761071619212,0.40938,112010.0,111980.0,0.0641673]
["bitfinex-derivatives","BTCF0:USTF0",1761071619213,0.01286,112000.0,111980.0,0.0641673]
["bitfinex-derivatives","BTCF0:USTF0",1761071619410,0.01286,112000.0,111960.0,0.11170401]
["bitfinex-derivatives","BTCF0:USTF0",1761071619411,0.0336,111970.0,111960.0,0.11170401]
["bitfinex-derivatives","BTCF0:USTF0",1761071619612,0.04658,111940.0,111930.0,0.05510558]
["bitfinex-derivatives","BTCF0:USTF0",1761071619810,0.36969535,111940.0,111930.0,0.68366558]
["bitfinex-derivatives","BTCF0:USTF0",1761071620112,0.73049535,111940.0,111930.0,0.68366558]
["bitfinex-derivatives","BTCF0:USTF0",1761071620314,0.7477242,111940.0,111930.0,0.68366558]
["bitfinex-derivatives","BTCF0:USTF0",1761071620710,0.42460885,111940.0,111930.0,0.77296698]
["bitfinex-derivatives","BTCF0:USTF0",1761071620919,0.42460885,111940.0,111930.0,0.77496698]
["bitfinex-derivatives","BTCF0:USTF0",1761071621110,0.42460885,111940.0,111930.0,0.77596698]
["bitfinex-derivatives","BTCF0:USTF0",1761071621812,0.43746885,111940.0,111930.0,0.68666558]
["bitfinex-derivatives","BTCF0:USTF0",1761071622116,0.838824,111940.0,111930.0,0.35523558]
["bitfinex-derivatives","BTCF0:USTF0",1761071622516,0.838824,111940.0,111930.0,0.35423558]
["bitfinex-derivatives","BTCF0:USTF0",1761071623918,0.43746885,111940.0,111930.0,0.35423558]
["bitfinex-derivatives","BTCF0:USTF0",1761071624119,0.43746885,111940.0,111930.0,0.36710558]
["bitfinex-derivatives","BTCF0:USTF0",1761071624323,0.42460885,111940.0,111930.0,0.45640748]
["bitfinex-derivatives","BTCF0:USTF0",1761071624715,0.06380885,111940.0,111930.0,0.45640748]
["bitfinex-derivatives","BTCF0:USTF0",1761071625315,0.42460885,111940.0,111930.0,0.36710558]
["bitfinex-derivatives","BTCF0:USTF0",1761071626021,0.42460885,111940.0,111930.0,0.45640708]
["bitfinex-derivatives","BTCF0:USTF0",1761071627018,0.40738,111940.0,111930.0,0.45640708]
["bitfinex-derivatives","BTCF0:USTF0",1761071627218,0.40582,111950.0,111940.0,0.1459937]
["bitfinex-derivatives","BTCF0:USTF0",1761071627531,0.40582,111950.0,111940.0,0.4947137]
["bitfinex-derivatives","BTCF0:USTF0",1761071629322,0.42312796,111950.0,111940.0,0.4947137]
["bitfinex-derivatives","BTCF0:USTF0",1761071634825,0.42312796,111950.0,111940.0,0.6747137]
["bitfinex-derivatives","BTCF0:USTF0",1761071636016,0.43271796,111950.0,111940.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1761071636217,1.23407311,111950.0,111930.0,0.31843558]
["bitfinex-derivatives","BTCF0:USTF0",1761071636528,0.41843,111940.0,111930.0,0.70183558]
["bitfinex-derivatives","BTCF0:USTF0",1761071636919,0.81978515,111940.0,111930.0,0.70183558]
["bitfinex-derivatives","BTCF0:USTF0",1761071637120,0.81978515,111940.0,111930.0,0.71513558]
["bitfinex-derivatives","BTCF0:USTF0",1761071637430,0.81978515,111940.0,111930.0,0.71613558]
["bitfinex-derivatives","BTCF0:USTF0",1761071637730,1.21978515,111940.0,111930.0,0.34107558]
["bitfinex-derivatives","BTCF0:USTF0",1761071637923,1.21978515,111940.0,111930.0,0.65943558]
["bitfinex-derivatives","BTCF0:USTF0",1761071638429,1.21978515,111940.0,111930.0,0.68112558]
["bitfinex-derivatives","BTCF0:USTF0",1761071638616,1.21978515,111940.0,111930.0,0.70383558]
["bitfinex-derivatives","BTCF0:USTF0",1761071639022,1.21978515,111940.0,111930.0,0.70283558]
["bitfinex-derivatives","BTCF0:USTF0",1761071639320,1.21978515,111940.0,111930.0,0.71713558]
["bitfinex-derivatives","BTCF0:USTF0",1761071639827,0.80582,111940.0,111930.0,0.71713558]
["bitfinex-derivatives","BTCF0:USTF0",1761071640732,0.72909514,111940.0,111930.0,0.80643718]
["bitfinex-derivatives","BTCF0:USTF0",1761071641932,0.3608,111940.0,111930.0,1.12971232]
["bitfinex-derivatives","BTCF0:USTF0",1761071642118,0.7464031,111950.0,111940.0,0.1459936]
["bitfinex-derivatives","BTCF0:USTF0",1761071642318,0.7464031,111950.0,111940.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761071642536,0.7562531,111950.0,111940.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761071642834,1.23431705,111950.0,111940.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761071643024,0.83431705,111950.0,111940.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761071643333,1.23431705,111950.0,111940.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761071644519,1.23431705,111950.0,111940.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1761071644724,1.13228504,111950.0,111940.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1761071645029,1.13228504,111950.0,111940.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761071645533,1.13228504,111950.0,111940.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761071645724,1.13228504,111950.0,111940.0,0.1459951]
["bitfinex-derivatives","BTCF0:USTF0",1761071646031,1.13228504,111950.0,111940.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761071646831,0.72243504,111950.0,111940.0,0.1459953]
["bitfinex-derivatives","BTCF0:USTF0",1761071647529,0.73228504,111950.0,111940.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761071647722,0.73228504,111950.0,111930.0,0.46435308]
["bitfinex-derivatives","BTCF0:USTF0",1761071647923,0.40582,111940.0,111930.0,0.78435308]
["bitfinex-derivatives","BTCF0:USTF0",1761071648731,0.40582,111940.0,111930.0,0.78535308]
["bitfinex-derivatives","BTCF0:USTF0",1761071648931,0.40582,111940.0,111930.0,0.78635308]
["bitfinex-derivatives","BTCF0:USTF0",1761071649235,0.39130291,111940.0,111930.0,0.83317936]
["bitfinex-derivatives","BTCF0:USTF0",1761071649431,0.39130291,111940.0,111930.0,0.83417936]
["bitfinex-derivatives","BTCF0:USTF0",1761071650629,0.69869039,111950.0,111930.0,0.83417936]
["bitfinex-derivatives","BTCF0:USTF0",1761071650630,0.44440331,111950.0,111940.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761071650828,0.52375385,111960.0,111950.0,0.0892871]
["bitfinex-derivatives","BTCF0:USTF0",1761071651035,0.43388494,111980.0,111950.0,1.60152756]
["bitfinex-derivatives","BTCF0:USTF0",1761071651236,0.38412,111980.0,111970.0,0.1459712]
["bitfinex-derivatives","BTCF0:USTF0",1761071651426,0.38412,111980.0,111970.0,0.51223748]
["bitfinex-derivatives","BTCF0:USTF0",1761071651627,0.40582,111980.0,111970.0,0.51223748]
["bitfinex-derivatives","BTCF0:USTF0",1761071652429,0.40682,111980.0,111970.0,0.4644112]
["bitfinex-derivatives","BTCF0:USTF0",1761071652634,0.40782,111980.0,111970.0,0.4644112]
["bitfinex-derivatives","BTCF0:USTF0",1761071653528,0.3628,111980.0,111970.0,0.8644112]
["bitfinex-derivatives","BTCF0:USTF0",1761071653734,0.3628,111980.0,111970.0,1.23223748]
["bitfinex-derivatives","BTCF0:USTF0",1761071653934,0.3618,111980.0,111970.0,1.23223748]
["bitfinex-derivatives","BTCF0:USTF0",1761071654130,0.42323247,111990.0,111980.0,0.145963]
["bitfinex-derivatives","BTCF0:USTF0",1761071655834,0.72253955,111990.0,111980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761071656138,0.72253955,111990.0,111980.0,0.1459631]
["bitfinex-derivatives","BTCF0:USTF0",1761071657141,0.72253955,111990.0,111980.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761071657142,0.73308955,111990.0,111980.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761071657527,0.73308955,111990.0,111980.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761071658240,0.73308955,111990.0,111980.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761071659333,0.03311,111970.0,111960.0,0.00442628]
["bitfinex-derivatives","BTCF0:USTF0",1761071659533,0.05892,111940.0,111930.0,0.00966428]
["bitfinex-derivatives","BTCF0:USTF0",1761071659845,0.71902708,111940.0,111930.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071660036,1.11902708,111940.0,111930.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071660440,1.11802708,111940.0,111930.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071660637,1.11702708,111940.0,111930.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071661038,1.11702708,111940.0,111930.0,0.00107558]
["bitfinex-derivatives","BTCF0:USTF0",1761071661439,1.11702708,111940.0,111930.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1761071661738,1.1876796,111940.0,111930.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1761071662936,1.1876796,111940.0,111930.0,0.02469558]
["bitfinex-derivatives","BTCF0:USTF0",1761071664443,1.11702708,111940.0,111930.0,0.02469558]
["bitfinex-derivatives","BTCF0:USTF0",1761071664838,1.11702708,111940.0,111930.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1761071667540,1.13788593,111940.0,111930.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1761071668941,1.11702708,111940.0,111930.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1761071669546,1.18777246,111940.0,111930.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1761071684854,0.47574602,111940.0,111930.0,0.06012558]
["bitfinex-derivatives","BTCF0:USTF0",1761071685061,0.4053,111940.0,111930.0,0.54942918]
["bitfinex-derivatives","BTCF0:USTF0",1761071686748,0.7285164,111940.0,111930.0,0.87264558]
["bitfinex-derivatives","BTCF0:USTF0",1761071687352,0.4053,111940.0,111930.0,1.19264558]
["bitfinex-derivatives","BTCF0:USTF0",1761071687657,0.3608,111950.0,111940.0,0.1466552]
["bitfinex-derivatives","BTCF0:USTF0",1761071687857,0.3608,111950.0,111940.0,0.7798716]
["bitfinex-derivatives","BTCF0:USTF0",1761071688058,0.383,111950.0,111940.0,0.7798716]
["bitfinex-derivatives","BTCF0:USTF0",1761071688264,0.7274564,111950.0,111940.0,0.4998716]
["bitfinex-derivatives","BTCF0:USTF0",1761071688758,0.40424,111950.0,111940.0,0.1766552]
["bitfinex-derivatives","BTCF0:USTF0",1761071689162,0.40424,111950.0,111940.0,0.4066552]
["bitfinex-derivatives","BTCF0:USTF0",1761071689362,0.70345086,111950.0,111940.0,0.10524063]
["bitfinex-derivatives","BTCF0:USTF0",1761071689561,0.71406086,111950.0,111930.0,0.10531621]
["bitfinex-derivatives","BTCF0:USTF0",1761071689756,0.71606086,111940.0,111930.0,0.20410558]
["bitfinex-derivatives","BTCF0:USTF0",1761071689955,0.71606086,111940.0,111930.0,0.18200558]
["bitfinex-derivatives","BTCF0:USTF0",1761071690156,0.73609069,111940.0,111930.0,0.18200558]
["bitfinex-derivatives","BTCF0:USTF0",1761071691666,0.73609069,111940.0,111930.0,0.20410558]
["bitfinex-derivatives","BTCF0:USTF0",1761071691968,0.43687983,111940.0,111930.0,0.18300558]
["bitfinex-derivatives","BTCF0:USTF0",1761071692265,0.71506086,111940.0,111930.0,0.18300558]
["bitfinex-derivatives","BTCF0:USTF0",1761071692464,0.73609069,111940.0,111930.0,0.18300558]
["bitfinex-derivatives","BTCF0:USTF0",1761071692862,0.73609069,111940.0,111930.0,0.20510558]
["bitfinex-derivatives","BTCF0:USTF0",1761071693066,0.73609069,111940.0,111930.0,0.29440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071693566,0.43687983,111940.0,111930.0,0.29440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071693766,0.73477,111940.0,111930.0,0.29440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071693970,0.75579983,111940.0,111930.0,0.29440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071694471,0.75579983,111940.0,111930.0,0.13440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071695170,1.03398086,111940.0,111930.0,0.13440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071695661,0.73477,111940.0,111930.0,0.13440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071695855,0.41585,111940.0,111930.0,0.13440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071696062,0.73473,111940.0,111930.0,0.13440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071696364,0.73465,111940.0,111930.0,0.13440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071697266,0.73461,111940.0,111930.0,0.13440908]
["bitfinex-derivatives","BTCF0:USTF0",1761071697655,1.03382086,111940.0,111930.0,0.04510558]
["bitfinex-derivatives","BTCF0:USTF0",1761071702168,1.45485704,111940.0,111930.0,0.00107558]
["bitfinex-derivatives","BTCF0:USTF0",1761071702368,1.05485704,111940.0,111930.0,0.00107558]
["bitfinex-derivatives","BTCF0:USTF0",1761071702671,1.47869024,111940.0,111930.0,0.00107558]
["bitfinex-derivatives","BTCF0:USTF0",1761071702870,0.05405,111910.0,111900.0,0.19456813]
["bitfinex-derivatives","BTCF0:USTF0",1761071703074,0.71406086,111910.0,111900.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761071703372,0.71406086,111910.0,111900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761071703864,0.79629225,111910.0,111900.0,0.32590666]
["bitfinex-derivatives","BTCF0:USTF0",1761071704568,0.79629225,111910.0,111900.0,0.32390666]
["bitfinex-derivatives","BTCF0:USTF0",1761071704772,0.90117372,111910.0,111900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761071705171,0.90117372,111910.0,111900.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1761071705470,0.88014661,111910.0,111900.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1761071705866,0.88014661,111910.0,111900.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1761071706467,0.88014661,111910.0,111900.0,0.4433574]
["bitfinex-derivatives","BTCF0:USTF0",1761071706667,0.98258199,111910.0,111900.0,0.4433574]
["bitfinex-derivatives","BTCF0:USTF0",1761071706961,0.98258199,111910.0,111900.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1761071707167,0.57903984,111910.0,111900.0,0.4566873]
["bitfinex-derivatives","BTCF0:USTF0",1761071707870,0.57903984,111910.0,111900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1761071708080,0.0893289,111900.0,111880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761071708274,1.12949108,111890.0,111880.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761071709973,1.12949108,111890.0,111880.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761071710272,0.81101108,111890.0,111880.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761071710769,0.81101108,111890.0,111880.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761071711367,0.81101108,111890.0,111880.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1761071711573,1.21265732,111890.0,111880.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1761071711769,0.08941108,111890.0,111880.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761071712077,1.21265732,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761071712481,1.61265732,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761071712777,1.63431714,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761071713372,1.61265732,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071713572,0.0893512,111870.0,111860.0,0.1467192]
["bitfinex-derivatives","BTCF0:USTF0",1761071713776,0.44151055,111870.0,111860.0,0.4367192]
["bitfinex-derivatives","BTCF0:USTF0",1761071714165,7.529e-05,111870.0,111860.0,1.55712544]
["bitfinex-derivatives","BTCF0:USTF0",1761071714367,7.529e-05,111870.0,111860.0,1.91792544]
["bitfinex-derivatives","BTCF0:USTF0",1761071714775,7.529e-05,111870.0,111860.0,1.91892544]
["bitfinex-derivatives","BTCF0:USTF0",1761071715071,7.529e-05,111870.0,111860.0,1.5172792]
["bitfinex-derivatives","BTCF0:USTF0",1761071715771,7.529e-05,111870.0,111860.0,1.5182792]
["bitfinex-derivatives","BTCF0:USTF0",1761071717078,7.529e-05,111870.0,111860.0,1.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1761071718266,7.529e-05,111870.0,111860.0,1.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1761071718471,7.529e-05,111870.0,111860.0,1.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1761071718774,7.529e-05,111870.0,111860.0,1.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1761071718975,7.529e-05,111870.0,111860.0,1.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1761071719579,7.529e-05,111870.0,111860.0,1.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1761071720079,7.529e-05,111870.0,111860.0,1.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1761071720380,7.529e-05,111870.0,111860.0,1.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1761071720674,7.529e-05,111870.0,111860.0,0.7574792]
["bitfinex-derivatives","BTCF0:USTF0",1761071720881,7.529e-05,111870.0,111860.0,1.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1761071721577,7.529e-05,111870.0,111860.0,1.51992544]
["bitfinex-derivatives","BTCF0:USTF0",1761071722576,7.529e-05,111870.0,111860.0,1.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1761071728073,0.089344,111880.0,111860.0,1.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1761071728289,0.4501406,111890.0,111880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761071728480,0.4501406,111890.0,111880.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761071731482,0.4501406,111890.0,111880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761071731678,0.4501406,111890.0,111880.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761071731975,1.25178684,111890.0,111880.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761071732182,0.08062761,111880.0,111870.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761071732482,0.84307385,111880.0,111870.0,0.42016794]
["bitfinex-derivatives","BTCF0:USTF0",1761071732783,1.2648382,111880.0,111870.0,0.42016794]
["bitfinex-derivatives","BTCF0:USTF0",1761071734886,0.86319196,111880.0,111870.0,0.42016794]
["bitfinex-derivatives","BTCF0:USTF0",1761071735085,0.38256435,111880.0,111870.0,0.50951894]
["bitfinex-derivatives","BTCF0:USTF0",1761071735285,0.450143,111880.0,111870.0,0.495571]
["bitfinex-derivatives","BTCF0:USTF0",1761071737190,0.450143,111880.0,111870.0,0.496571]
["bitfinex-derivatives","BTCF0:USTF0",1761071737691,0.450143,111880.0,111870.0,0.497571]
["bitfinex-derivatives","BTCF0:USTF0",1761071737886,0.47190475,111890.0,111880.0,0.1455627]
["bitfinex-derivatives","BTCF0:USTF0",1761071738084,0.47190475,111890.0,111880.0,0.4634827]
["bitfinex-derivatives","BTCF0:USTF0",1761071738085,0.4501404,111890.0,111880.0,0.4634827]
["bitfinex-derivatives","BTCF0:USTF0",1761071740098,0.3608,111890.0,111880.0,0.4634827]
["bitfinex-derivatives","BTCF0:USTF0",1761071740292,0.3608,111890.0,111880.0,0.7734827]
["bitfinex-derivatives","BTCF0:USTF0",1761071741587,0.3608,111890.0,111880.0,0.7744827]
["bitfinex-derivatives","BTCF0:USTF0",1761071742086,0.3608,111900.0,111890.0,0.1455548]
["bitfinex-derivatives","BTCF0:USTF0",1761071742588,0.3608,111900.0,111890.0,0.50373705]
["bitfinex-derivatives","BTCF0:USTF0",1761071744488,0.3608,111900.0,111890.0,0.23373705]
["bitfinex-derivatives","BTCF0:USTF0",1761071748289,0.3608,111900.0,111890.0,0.40373705]
["bitfinex-derivatives","BTCF0:USTF0",1761071749689,0.41720821,111910.0,111890.0,0.40373705]
["bitfinex-derivatives","BTCF0:USTF0",1761071749996,0.77800821,111910.0,111900.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761071750194,1.13880821,111910.0,111900.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761071750493,1.13880821,111910.0,111900.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761071750689,1.06067825,111910.0,111900.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761071751496,1.06067825,111910.0,111900.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761071752794,1.13098531,111910.0,111900.0,0.1484272]
["bitfinex-derivatives","BTCF0:USTF0",1761071753996,1.13098531,111910.0,111900.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761071754587,1.13098531,111910.0,111890.0,0.51423105]
["bitfinex-derivatives","BTCF0:USTF0",1761071754799,0.68431628,111900.0,111890.0,0.51423105]
["bitfinex-derivatives","BTCF0:USTF0",1761071759807,0.03783,111880.0,111860.0,0.17587904]
["bitfinex-derivatives","BTCF0:USTF0",1761071760099,1.37934042,111870.0,111860.0,0.01389926]
["bitfinex-derivatives","BTCF0:USTF0",1761071760305,1.82406865,111870.0,111860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761071760599,2.4790987,111870.0,111840.0,0.21186711]
["bitfinex-derivatives","BTCF0:USTF0",1761071760800,0.74682,111850.0,111840.0,0.27096711]
["bitfinex-derivatives","BTCF0:USTF0",1761071761105,1.09127336,111850.0,111840.0,0.27096711]
["bitfinex-derivatives","BTCF0:USTF0",1761071761605,1.10447031,111850.0,111840.0,0.27096711]
["bitfinex-derivatives","BTCF0:USTF0",1761071761805,1.10347031,111850.0,111840.0,0.27096711]
["bitfinex-derivatives","BTCF0:USTF0",1761071762300,1.17190043,111850.0,111840.0,0.24768711]
["bitfinex-derivatives","BTCF0:USTF0",1761071762504,1.17190043,111850.0,111840.0,0.22468711]
["bitfinex-derivatives","BTCF0:USTF0",1761071762708,1.67315932,111850.0,111840.0,0.07205071]
["bitfinex-derivatives","BTCF0:USTF0",1761071764008,1.27092452,111850.0,111840.0,0.07205071]
["bitfinex-derivatives","BTCF0:USTF0",1761071764208,0.87092452,111850.0,111840.0,0.44979071]
["bitfinex-derivatives","BTCF0:USTF0",1761071764509,1.25061895,111850.0,111840.0,0.44979071]
["bitfinex-derivatives","BTCF0:USTF0",1761071765607,1.65061895,111850.0,111840.0,0.07205071]
["bitfinex-derivatives","BTCF0:USTF0",1761071765802,1.65061895,111850.0,111840.0,0.05281981]
["bitfinex-derivatives","BTCF0:USTF0",1761071766008,1.99236456,111850.0,111840.0,0.05281981]
["bitfinex-derivatives","BTCF0:USTF0",1761071766803,1.49004251,111850.0,111840.0,0.05281981]
["bitfinex-derivatives","BTCF0:USTF0",1761071767906,1.24134044,111850.0,111840.0,0.11191981]
["bitfinex-derivatives","BTCF0:USTF0",1761071768207,1.21886337,111850.0,111840.0,0.11191981]
["bitfinex-derivatives","BTCF0:USTF0",1761071768406,1.53810337,111850.0,111840.0,0.11191981]
["bitfinex-derivatives","BTCF0:USTF0",1761071769502,1.93810337,111850.0,111840.0,0.05281981]
["bitfinex-derivatives","BTCF0:USTF0",1761071769812,2.23801612,111850.0,111840.0,0.05281981]
["bitfinex-derivatives","BTCF0:USTF0",1761071770013,1.93810337,111850.0,111840.0,0.05281981]
["bitfinex-derivatives","BTCF0:USTF0",1761071770510,1.21886337,111850.0,111840.0,0.11191981]
["bitfinex-derivatives","BTCF0:USTF0",1761071771008,1.53810337,111850.0,111840.0,0.11191981]
["bitfinex-derivatives","BTCF0:USTF0",1761071771803,1.53810337,111850.0,111840.0,0.05281981]
["bitfinex-derivatives","BTCF0:USTF0",1761071772306,2.23801612,111850.0,111840.0,0.05281981]
["bitfinex-derivatives","BTCF0:USTF0",1761071772505,1.93810337,111850.0,111840.0,0.06679306]
["bitfinex-derivatives","BTCF0:USTF0",1761071773005,0.91895062,111850.0,111840.0,0.12589306]
["bitfinex-derivatives","BTCF0:USTF0",1761071773213,0.89373062,111850.0,111840.0,0.52589306]
["bitfinex-derivatives","BTCF0:USTF0",1761071773413,1.19364337,111850.0,111840.0,0.61526816]
["bitfinex-derivatives","BTCF0:USTF0",1761071774310,0.91895062,111850.0,111840.0,0.52589306]
["bitfinex-derivatives","BTCF0:USTF0",1761071774510,1.21886337,111850.0,111840.0,0.52589306]
["bitfinex-derivatives","BTCF0:USTF0",1761071774911,1.1482969,111850.0,111840.0,0.52589306]
["bitfinex-derivatives","BTCF0:USTF0",1761071775313,0.05875,111840.0,111830.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761071775508,0.71074451,111840.0,111830.0,0.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1761071775711,0.40613,111840.0,111830.0,0.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1761071776414,0.40620756,111840.0,111830.0,0.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1761071776914,0.36087756,111840.0,111830.0,0.4665129]
["bitfinex-derivatives","BTCF0:USTF0",1761071777908,7.756e-05,111840.0,111830.0,0.4665129]
["bitfinex-derivatives","BTCF0:USTF0",1761071778208,7.756e-05,111840.0,111830.0,0.7465129]
["bitfinex-derivatives","BTCF0:USTF0",1761071778410,0.38410756,111840.0,111830.0,0.7465129]
["bitfinex-derivatives","BTCF0:USTF0",1761071778616,0.40620756,111840.0,111830.0,0.7465129]
["bitfinex-derivatives","BTCF0:USTF0",1761071781318,0.36087756,111840.0,111830.0,0.7465129]
["bitfinex-derivatives","BTCF0:USTF0",1761071781614,0.38684756,111840.0,111830.0,0.7465129]
["bitfinex-derivatives","BTCF0:USTF0",1761071781810,0.41479756,111840.0,111830.0,0.7465129]
["bitfinex-derivatives","BTCF0:USTF0",1761071783716,7.756e-05,111840.0,111830.0,1.80722565]
["bitfinex-derivatives","BTCF0:USTF0",1761071783910,1e-08,111840.0,111830.0,1.80722565]
["bitfinex-derivatives","BTCF0:USTF0",1761071784515,0.05392001,111840.0,111830.0,0.4269929]
["bitfinex-derivatives","BTCF0:USTF0",1761071784724,0.41472001,111840.0,111830.0,0.7461929]
["bitfinex-derivatives","BTCF0:USTF0",1761071786808,0.73853221,111840.0,111830.0,0.7461929]
["bitfinex-derivatives","BTCF0:USTF0",1761071788218,1.46234441,111840.0,111830.0,0.7461929]
["bitfinex-derivatives","BTCF0:USTF0",1761071788407,1.15525221,111840.0,111830.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1761071788612,1.47034631,111840.0,111830.0,0.1386366]
["bitfinex-derivatives","BTCF0:USTF0",1761071789416,1.47034631,111840.0,111830.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1761071789722,1.78942631,111840.0,111830.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1761071790219,1.12981411,111840.0,111830.0,0.2305531]
["bitfinex-derivatives","BTCF0:USTF0",1761071790417,1.47034631,111840.0,111830.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1761071790617,1.1521398,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071791017,1.475952,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071791323,1.1521398,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071791508,1.12981411,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071792022,1.15214238,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071792421,1.16886238,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071792719,1.15214238,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071792923,1.47595458,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071793121,1.15214238,111840.0,111830.0,0.2305525]
["bitfinex-derivatives","BTCF0:USTF0",1761071793810,1.49267458,111840.0,111830.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1761071794015,1.49267458,111840.0,111830.0,0.13866121]
["bitfinex-derivatives","BTCF0:USTF0",1761071796222,1.49267458,111840.0,111830.0,0.22804421]
["bitfinex-derivatives","BTCF0:USTF0",1761071797526,1.49267458,111840.0,111830.0,0.09487121]
["bitfinex-derivatives","BTCF0:USTF0",1761071797819,1.49267458,111840.0,111830.0,0.13239421]
["bitfinex-derivatives","BTCF0:USTF0",1761071798021,1.49267458,111840.0,111830.0,0.16061421]
["bitfinex-derivatives","BTCF0:USTF0",1761071798322,1.47595458,111840.0,111830.0,0.17699421]
["bitfinex-derivatives","BTCF0:USTF0",1761071798527,1.79475458,111840.0,111830.0,0.17699421]
["bitfinex-derivatives","BTCF0:USTF0",1761071798821,1.78603588,111840.0,111830.0,0.17699421]
["bitfinex-derivatives","BTCF0:USTF0",1761071799021,1.78599588,111840.0,111830.0,0.17699421]
["bitfinex-derivatives","BTCF0:USTF0",1761071799419,1.79791588,111840.0,111830.0,0.163123]
["bitfinex-derivatives","BTCF0:USTF0",1761071800424,1.79791588,111840.0,111830.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1761071800725,1.79791588,111840.0,111830.0,0.146743]
["bitfinex-derivatives","BTCF0:USTF0",1761071800916,1.47915588,111840.0,111830.0,0.146743]
["bitfinex-derivatives","BTCF0:USTF0",1761071801519,1.47915588,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761071801723,2.3292945,111840.0,111830.0,0.00346825]
["bitfinex-derivatives","BTCF0:USTF0",1761071801925,0.07064,111790.0,111780.0,0.60835856]
["bitfinex-derivatives","BTCF0:USTF0",1761071802225,0.36860667,111790.0,111780.0,0.93473856]
["bitfinex-derivatives","BTCF0:USTF0",1761071802425,0.36860667,111790.0,111780.0,1.25855076]
["bitfinex-derivatives","BTCF0:USTF0",1761071802820,0.36860667,111790.0,111780.0,1.65855076]
["bitfinex-derivatives","BTCF0:USTF0",1761071803129,0.36860667,111790.0,111780.0,1.33673856]
["bitfinex-derivatives","BTCF0:USTF0",1761071803326,0.44349815,111800.0,111790.0,0.1603031]
["bitfinex-derivatives","BTCF0:USTF0",1761071803327,0.3608,111800.0,111790.0,0.1603031]
["bitfinex-derivatives","BTCF0:USTF0",1761071803630,0.3608,111800.0,111790.0,0.7841153]
["bitfinex-derivatives","BTCF0:USTF0",1761071803826,0.3608,111800.0,111790.0,1.1841153]
["bitfinex-derivatives","BTCF0:USTF0",1761071804719,0.3608,111800.0,111790.0,1.5079275]
["bitfinex-derivatives","BTCF0:USTF0",1761071805126,0.3608,111800.0,111790.0,1.5099275]
["bitfinex-derivatives","BTCF0:USTF0",1761071805433,0.3608,111800.0,111790.0,1.1881153]
["bitfinex-derivatives","BTCF0:USTF0",1761071805630,0.3608,111800.0,111790.0,0.7881153]
["bitfinex-derivatives","BTCF0:USTF0",1761071805931,0.38677,111800.0,111790.0,0.7881153]
["bitfinex-derivatives","BTCF0:USTF0",1761071806527,0.476177,111800.0,111790.0,0.7881153]
["bitfinex-derivatives","BTCF0:USTF0",1761071806831,0.38677,111800.0,111790.0,0.7881153]
["bitfinex-derivatives","BTCF0:USTF0",1761071808231,0.4761771,111800.0,111790.0,1.1074753]
["bitfinex-derivatives","BTCF0:USTF0",1761071808427,0.38677,111800.0,111790.0,1.1074753]
["bitfinex-derivatives","BTCF0:USTF0",1761071808930,0.3608,111800.0,111790.0,1.1074753]
["bitfinex-derivatives","BTCF0:USTF0",1761071810627,0.3608,111800.0,111790.0,1.4312875]
["bitfinex-derivatives","BTCF0:USTF0",1761071812623,0.3608,111800.0,111790.0,1.8312875]
["bitfinex-derivatives","BTCF0:USTF0",1761071813537,0.5246374,111820.0,111810.0,0.162069]
["bitfinex-derivatives","BTCF0:USTF0",1761071813735,0.5246374,111820.0,111810.0,1.0149612]
["bitfinex-derivatives","BTCF0:USTF0",1761071814032,0.64791225,111820.0,111810.0,1.0149612]
["bitfinex-derivatives","BTCF0:USTF0",1761071814332,0.64791225,111820.0,111810.0,0.9985812]
["bitfinex-derivatives","BTCF0:USTF0",1761071814528,0.64791225,111820.0,111810.0,0.9995812]
["bitfinex-derivatives","BTCF0:USTF0",1761071814728,0.64791225,111820.0,111810.0,1.0005812]
["bitfinex-derivatives","BTCF0:USTF0",1761071815628,0.97172445,111820.0,111810.0,1.0005812]
["bitfinex-derivatives","BTCF0:USTF0",1761071816938,0.64791225,111820.0,111810.0,1.0005812]
["bitfinex-derivatives","BTCF0:USTF0",1761071817138,0.97172445,111820.0,111810.0,1.0005812]
["bitfinex-derivatives","BTCF0:USTF0",1761071818239,0.97172445,111820.0,111810.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1761071818638,0.97172445,111820.0,111770.0,0.03293008]
["bitfinex-derivatives","BTCF0:USTF0",1761071818639,0.147135,111790.0,111770.0,0.03293008]
["bitfinex-derivatives","BTCF0:USTF0",1761071818938,0.1162072,111750.0,111740.0,0.08372934]
["bitfinex-derivatives","BTCF0:USTF0",1761071819137,0.82305521,111750.0,111740.0,0.44960276]
["bitfinex-derivatives","BTCF0:USTF0",1761071819336,0.49924301,111750.0,111740.0,0.77341496]
["bitfinex-derivatives","BTCF0:USTF0",1761071819544,0.49924301,111750.0,111740.0,1.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1761071819740,0.49924301,111750.0,111740.0,0.44065342]
["bitfinex-derivatives","BTCF0:USTF0",1761071819937,0.82305521,111750.0,111740.0,0.76113342]
["bitfinex-derivatives","BTCF0:USTF0",1761071820132,0.82113689,111750.0,111740.0,0.36587342]
["bitfinex-derivatives","BTCF0:USTF0",1761071820442,0.74241388,111750.0,111740.0,0.85070862]
["bitfinex-derivatives","BTCF0:USTF0",1761071820642,0.74241388,111750.0,111740.0,0.51619319]
["bitfinex-derivatives","BTCF0:USTF0",1761071820942,0.41660168,111750.0,111740.0,0.51819319]
["bitfinex-derivatives","BTCF0:USTF0",1761071821146,0.41660168,111750.0,111740.0,0.83879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071821440,0.41660168,111750.0,111740.0,0.83979319]
["bitfinex-derivatives","BTCF0:USTF0",1761071821640,0.41660168,111750.0,111740.0,0.83879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071821842,0.41660168,111750.0,111740.0,0.83779319]
["bitfinex-derivatives","BTCF0:USTF0",1761071822042,0.41660168,111750.0,111740.0,0.83879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071822243,0.4300297,111750.0,111740.0,0.83879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071822648,0.41660168,111750.0,111740.0,0.83879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071822832,8.168e-05,111750.0,111740.0,1.53912753]
["bitfinex-derivatives","BTCF0:USTF0",1761071823037,8.168e-05,111750.0,111740.0,1.89992753]
["bitfinex-derivatives","BTCF0:USTF0",1761071823232,8.168e-05,111750.0,111740.0,1.23879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071823445,0.36088168,111750.0,111740.0,1.23879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071824142,8.168e-05,111750.0,111740.0,1.23879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071825443,8.168e-05,111750.0,111740.0,1.53912753]
["bitfinex-derivatives","BTCF0:USTF0",1761071825744,8.168e-05,111750.0,111740.0,1.23879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071825945,0.36088168,111750.0,111740.0,1.23879319]
["bitfinex-derivatives","BTCF0:USTF0",1761071826640,0.41860168,111750.0,111740.0,0.51819319]
["bitfinex-derivatives","BTCF0:USTF0",1761071826849,0.41860168,111750.0,111740.0,0.7467552]
["bitfinex-derivatives","BTCF0:USTF0",1761071830850,0.81860168,111750.0,111740.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1761071831151,0.90804878,111750.0,111740.0,0.74905799]
["bitfinex-derivatives","BTCF0:USTF0",1761071831552,0.81860168,111750.0,111740.0,0.83851309]
["bitfinex-derivatives","BTCF0:USTF0",1761071832151,0.90804878,111750.0,111740.0,0.83851309]
["bitfinex-derivatives","BTCF0:USTF0",1761071832752,0.90804878,111750.0,111740.0,0.74905799]
["bitfinex-derivatives","BTCF0:USTF0",1761071832953,0.90804878,111750.0,111740.0,0.73056799]
["bitfinex-derivatives","BTCF0:USTF0",1761071834056,0.90804878,111750.0,111740.0,0.82002309]
["bitfinex-derivatives","BTCF0:USTF0",1761071835247,0.90804878,111750.0,111740.0,0.83985309]
["bitfinex-derivatives","BTCF0:USTF0",1761071837049,0.50804878,111750.0,111740.0,0.7478951]
["bitfinex-derivatives","BTCF0:USTF0",1761071837244,0.50804878,111750.0,111740.0,0.5678951]
["bitfinex-derivatives","BTCF0:USTF0",1761071839155,0.92707878,111750.0,111740.0,0.49427799]
["bitfinex-derivatives","BTCF0:USTF0",1761071839344,1.32980187,111750.0,111740.0,0.41427799]
["bitfinex-derivatives","BTCF0:USTF0",1761071839659,1.32980187,111750.0,111730.0,0.21180358]
["bitfinex-derivatives","BTCF0:USTF0",1761071839660,0.1638551,111740.0,111730.0,0.21168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071839955,0.1638551,111740.0,111730.0,0.33168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071839956,0.56657819,111740.0,111730.0,0.33168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071840252,1.28817819,111740.0,111730.0,0.33168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071840460,0.8854551,111740.0,111730.0,0.36462867]
["bitfinex-derivatives","BTCF0:USTF0",1761071841345,1.28817819,111740.0,111730.0,0.33168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071841550,1.68817819,111740.0,111730.0,0.33168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071842059,1.68817819,111740.0,111730.0,0.21168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071842351,1.71000976,111740.0,111730.0,0.21168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071842556,1.7596012,111740.0,111730.0,0.21168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071842759,1.78152774,111740.0,111730.0,0.21168867]
["bitfinex-derivatives","BTCF0:USTF0",1761071842945,0.1225965,111700.0,111690.0,0.19101057]
["bitfinex-derivatives","BTCF0:USTF0",1761071843146,0.86830058,111700.0,111690.0,0.09930274]
["bitfinex-derivatives","BTCF0:USTF0",1761071843348,0.86830058,111700.0,111640.0,0.0825184]
["bitfinex-derivatives","BTCF0:USTF0",1761071843349,1.5,111690.0,111640.0,0.0825184]
["bitfinex-derivatives","BTCF0:USTF0",1761071843543,0.3608,111650.0,111640.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1761071843748,0.3608,111650.0,111640.0,0.514555]
["bitfinex-derivatives","BTCF0:USTF0",1761071843950,0.3608,111650.0,111640.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1761071844151,0.7598,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761071844350,1.48496309,111650.0,111620.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1761071844551,1.48496309,111650.0,111620.0,0.81005799]
["bitfinex-derivatives","BTCF0:USTF0",1761071844552,1.12432309,111630.0,111620.0,0.81005799]
["bitfinex-derivatives","BTCF0:USTF0",1761071844761,1.12441525,111630.0,111620.0,0.50005799]
["bitfinex-derivatives","BTCF0:USTF0",1761071844957,1.21395825,111630.0,111620.0,0.50005799]
["bitfinex-derivatives","BTCF0:USTF0",1761071845167,1.21123516,111630.0,111620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761071845370,0.81123516,111630.0,111620.0,0.49447799]
["bitfinex-derivatives","BTCF0:USTF0",1761071845572,1.12441525,111630.0,111620.0,0.08945799]
["bitfinex-derivatives","BTCF0:USTF0",1761071845762,0.1173991,111610.0,111600.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1761071845963,0.36087096,111610.0,111600.0,0.6804271]
["bitfinex-derivatives","BTCF0:USTF0",1761071846165,0.0895751,111590.0,111580.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761071846471,0.3608,111600.0,111580.0,1.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1761071846661,0.3608,111600.0,111590.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761071846862,0.3598,111600.0,111590.0,1.10394]
["bitfinex-derivatives","BTCF0:USTF0",1761071847264,0.4762977,111600.0,111590.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761071847471,0.4902176,111600.0,111590.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761071847670,0.4006506,111600.0,111590.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761071847870,0.49029434,111600.0,111590.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761071848677,0.49029434,111600.0,111590.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1761071849075,0.49129434,111600.0,111590.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1761071849272,0.1174231,111580.0,111570.0,0.06651054]
["bitfinex-derivatives","BTCF0:USTF0",1761071849472,0.1174231,111580.0,111570.0,0.37651054]
["bitfinex-derivatives","BTCF0:USTF0",1761071849473,0.83909078,111580.0,111570.0,0.37651054]
["bitfinex-derivatives","BTCF0:USTF0",1761071849670,0.83909078,111580.0,111570.0,0.70507054]
["bitfinex-derivatives","BTCF0:USTF0",1761071849984,0.83909078,111580.0,111570.0,0.39507054]
["bitfinex-derivatives","BTCF0:USTF0",1761071850370,1.23909078,111580.0,111570.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071850569,0.84009078,111580.0,111570.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761071850774,1.24009078,111580.0,111570.0,0.32957054]
["bitfinex-derivatives","BTCF0:USTF0",1761071851175,1.24009078,111580.0,111540.0,0.12450179]
["bitfinex-derivatives","BTCF0:USTF0",1761071851374,0.38864,111550.0,111540.0,0.45744179]
["bitfinex-derivatives","BTCF0:USTF0",1761071851580,0.4782475,111550.0,111540.0,0.78728179]
["bitfinex-derivatives","BTCF0:USTF0",1761071851976,0.38864,111550.0,111540.0,0.91037729]
["bitfinex-derivatives","BTCF0:USTF0",1761071852176,0.3608,111560.0,111550.0,0.1560275]
["bitfinex-derivatives","BTCF0:USTF0",1761071852377,0.3608,111560.0,111550.0,0.3860275]
["bitfinex-derivatives","BTCF0:USTF0",1761071852580,0.38872406,111560.0,111550.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1761071852779,0.38872406,111560.0,111550.0,0.7159071]
["bitfinex-derivatives","BTCF0:USTF0",1761071852981,0.37480406,111560.0,111550.0,0.7159071]
["bitfinex-derivatives","BTCF0:USTF0",1761071853484,0.37580406,111560.0,111550.0,0.7159071]
["bitfinex-derivatives","BTCF0:USTF0",1761071854481,0.39072406,111560.0,111550.0,0.7159071]
["bitfinex-derivatives","BTCF0:USTF0",1761071854980,0.38972406,111560.0,111550.0,0.7159071]
["bitfinex-derivatives","BTCF0:USTF0",1761071855190,0.38872406,111560.0,111550.0,0.7156671]
["bitfinex-derivatives","BTCF0:USTF0",1761071855486,0.37480406,111560.0,111550.0,0.7155871]
["bitfinex-derivatives","BTCF0:USTF0",1761071856086,0.38872406,111560.0,111550.0,0.7155871]
["bitfinex-derivatives","BTCF0:USTF0",1761071856286,0.38872406,111560.0,111550.0,0.3860271]
["bitfinex-derivatives","BTCF0:USTF0",1761071856493,0.36088406,111560.0,111550.0,1.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1761071856992,8.406e-05,111560.0,111550.0,1.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1761071857783,8.406e-05,111560.0,111550.0,1.51827019]
["bitfinex-derivatives","BTCF0:USTF0",1761071858086,8.406e-05,111560.0,111550.0,0.3860271]
["bitfinex-derivatives","BTCF0:USTF0",1761071858293,0.36088406,111560.0,111550.0,0.715707]
["bitfinex-derivatives","BTCF0:USTF0",1761071858589,0.36088406,111560.0,111550.0,1.115707]
["bitfinex-derivatives","BTCF0:USTF0",1761071859594,0.36088406,111560.0,111550.0,0.715707]
["bitfinex-derivatives","BTCF0:USTF0",1761071859988,8.406e-05,111560.0,111550.0,0.715707]
["bitfinex-derivatives","BTCF0:USTF0",1761071860388,0.36088406,111560.0,111550.0,0.715707]
["bitfinex-derivatives","BTCF0:USTF0",1761071860782,0.36088406,111560.0,111550.0,0.715627]
["bitfinex-derivatives","BTCF0:USTF0",1761071863907,0.36088406,111560.0,111550.0,0.715387]
["bitfinex-derivatives","BTCF0:USTF0",1761071864395,0.36088406,111560.0,111550.0,0.715227]
["bitfinex-derivatives","BTCF0:USTF0",1761071864687,0.47832336,111560.0,111550.0,0.715227]
["bitfinex-derivatives","BTCF0:USTF0",1761071864889,0.47832336,111560.0,111550.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1761071865087,0.88104645,111560.0,111550.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1761071865288,0.88104645,111560.0,111550.0,0.62554]
["bitfinex-derivatives","BTCF0:USTF0",1761071865289,1.28104645,111560.0,111550.0,0.62554]
["bitfinex-derivatives","BTCF0:USTF0",1761071865587,1.28104645,111560.0,111550.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1761071865895,0.87832336,111560.0,111550.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1761071866196,1.28104645,111560.0,111550.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1761071866392,1.28104645,111560.0,111550.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1761071866690,0.158997,111550.0,111540.0,0.20232179]
["bitfinex-derivatives","BTCF0:USTF0",1761071866894,0.519797,111550.0,111540.0,0.84156179]
["bitfinex-derivatives","BTCF0:USTF0",1761071867487,0.92252009,111550.0,111540.0,0.74514179]
["bitfinex-derivatives","BTCF0:USTF0",1761071867791,0.92252009,111550.0,111540.0,0.75898636]
["bitfinex-derivatives","BTCF0:USTF0",1761071868195,1.32252009,111550.0,111540.0,0.42958636]
["bitfinex-derivatives","BTCF0:USTF0",1761071868581,1.32252009,111550.0,111540.0,0.46878636]
["bitfinex-derivatives","BTCF0:USTF0",1761071868782,1.32252009,111550.0,111540.0,0.13958636]
["bitfinex-derivatives","BTCF0:USTF0",1761071869098,1.39306926,111550.0,111540.0,0.44874636]
["bitfinex-derivatives","BTCF0:USTF0",1761071869694,1.39306926,111550.0,111540.0,0.11958636]
["bitfinex-derivatives","BTCF0:USTF0",1761071869902,1.39306926,111550.0,111540.0,0.44878636]
["bitfinex-derivatives","BTCF0:USTF0",1761071870301,1.39306926,111550.0,111540.0,0.44862636]
["bitfinex-derivatives","BTCF0:USTF0",1761071870796,0.51989136,111550.0,111540.0,0.63466176]
["bitfinex-derivatives","BTCF0:USTF0",1761071870998,0.43028406,111550.0,111540.0,0.63466176]
["bitfinex-derivatives","BTCF0:USTF0",1761071871389,0.43028406,111550.0,111540.0,0.63458176]
["bitfinex-derivatives","BTCF0:USTF0",1761071872297,0.36089406,111550.0,111540.0,0.62089719]
["bitfinex-derivatives","BTCF0:USTF0",1761071872895,0.36089406,111550.0,111540.0,0.97089719]
["bitfinex-derivatives","BTCF0:USTF0",1761071874097,9.406e-05,111550.0,111540.0,1.37089719]
["bitfinex-derivatives","BTCF0:USTF0",1761071874399,9.406e-05,111550.0,111540.0,1.77362028]
["bitfinex-derivatives","BTCF0:USTF0",1761071874799,9.406e-05,111550.0,111540.0,0.64193719]
["bitfinex-derivatives","BTCF0:USTF0",1761071875101,0.36089406,111550.0,111540.0,0.97053719]
["bitfinex-derivatives","BTCF0:USTF0",1761071875292,9.406e-05,111550.0,111540.0,0.97053719]
["bitfinex-derivatives","BTCF0:USTF0",1761071875491,9.406e-05,111550.0,111540.0,1.37053719]
["bitfinex-derivatives","BTCF0:USTF0",1761071876093,9.406e-05,111550.0,111540.0,1.40273719]
["bitfinex-derivatives","BTCF0:USTF0",1761071876293,9.406e-05,111550.0,111540.0,1.73129719]
["bitfinex-derivatives","BTCF0:USTF0",1761071878504,9.406e-05,111550.0,111540.0,1.73369719]
["bitfinex-derivatives","BTCF0:USTF0",1761071880791,0.4831914,111570.0,111560.0,0.0895989]
["bitfinex-derivatives","BTCF0:USTF0",1761071881001,0.0896069,111550.0,111540.0,0.07628366]
["bitfinex-derivatives","BTCF0:USTF0",1761071881299,0.06064702,111520.0,111510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1761071881501,0.78224702,111520.0,111510.0,0.76629119]
["bitfinex-derivatives","BTCF0:USTF0",1761071881699,0.83316745,111520.0,111510.0,0.76629119]
["bitfinex-derivatives","BTCF0:USTF0",1761071881891,0.83323825,111520.0,111510.0,0.76629119]
["bitfinex-derivatives","BTCF0:USTF0",1761071882090,0.83323825,111520.0,111510.0,0.76616834]
["bitfinex-derivatives","BTCF0:USTF0",1761071882091,0.88896136,111520.0,111510.0,0.76616834]
["bitfinex-derivatives","BTCF0:USTF0",1761071882295,0.8670023,111520.0,111510.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1761071882502,0.8670023,111520.0,111510.0,0.76616297]
["bitfinex-derivatives","BTCF0:USTF0",1761071882907,0.87919174,111520.0,111510.0,0.76616297]
["bitfinex-derivatives","BTCF0:USTF0",1761071884101,1.27919174,111520.0,111510.0,0.40358297]
["bitfinex-derivatives","BTCF0:USTF0",1761071884302,1.70384096,111520.0,111510.0,0.34324297]
["bitfinex-derivatives","BTCF0:USTF0",1761071884506,1.70384096,111520.0,111510.0,0.37702297]
["bitfinex-derivatives","BTCF0:USTF0",1761071885307,1.70384096,111520.0,111510.0,0.34408297]
["bitfinex-derivatives","BTCF0:USTF0",1761071886212,0.02792,111480.0,111470.0,0.26821319]
["bitfinex-derivatives","BTCF0:USTF0",1761071886395,0.87527603,111480.0,111470.0,0.50854179]
["bitfinex-derivatives","BTCF0:USTF0",1761071886704,1.17436429,111480.0,111470.0,0.59857319]
["bitfinex-derivatives","BTCF0:USTF0",1761071886907,0.77436429,111480.0,111470.0,0.50890179]
["bitfinex-derivatives","BTCF0:USTF0",1761071887102,1.17444832,111480.0,111470.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761071887308,0.01626,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761071887498,0.1059636,111430.0,111420.0,0.02388913]
["bitfinex-derivatives","BTCF0:USTF0",1761071887694,0.7686468,111430.0,111420.0,0.37740913]
["bitfinex-derivatives","BTCF0:USTF0",1761071887905,1.1686468,111430.0,111420.0,0.45004913]
["bitfinex-derivatives","BTCF0:USTF0",1761071888100,7.185e-05,111430.0,111420.0,0.53968083]
["bitfinex-derivatives","BTCF0:USTF0",1761071888300,0.37713185,111430.0,111420.0,0.42996913]
["bitfinex-derivatives","BTCF0:USTF0",1761071888505,0.7686469,111430.0,111420.0,0.09652913]
["bitfinex-derivatives","BTCF0:USTF0",1761071888813,0.7686469,111430.0,111420.0,0.56000913]
["bitfinex-derivatives","BTCF0:USTF0",1761071889002,0.7686469,111430.0,111420.0,0.42996913]
["bitfinex-derivatives","BTCF0:USTF0",1761071889305,0.7686469,111430.0,111420.0,0.35744913]
["bitfinex-derivatives","BTCF0:USTF0",1761071889306,1.1686469,111430.0,111420.0,0.35744913]
["bitfinex-derivatives","BTCF0:USTF0",1761071889510,1.1686469,111430.0,111420.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1761071889702,0.7686469,111430.0,111420.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1761071889903,1.1686469,111430.0,111410.0,0.40083849]
["bitfinex-derivatives","BTCF0:USTF0",1761071890104,0.42462,111420.0,111410.0,0.40083849]
["bitfinex-derivatives","BTCF0:USTF0",1761071890309,0.42462,111420.0,111410.0,0.36113849]
["bitfinex-derivatives","BTCF0:USTF0",1761071890497,0.42462,111420.0,111400.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761071890701,0.72643135,111410.0,111400.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1761071891010,0.36086752,111410.0,111400.0,0.8202679]
["bitfinex-derivatives","BTCF0:USTF0",1761071891202,0.36086752,111410.0,111400.0,1.88287925]
["bitfinex-derivatives","BTCF0:USTF0",1761071891203,6.752e-05,111410.0,111400.0,1.88287925]
["bitfinex-derivatives","BTCF0:USTF0",1761071891399,0.3608,111440.0,111420.0,0.1861274]
["bitfinex-derivatives","BTCF0:USTF0",1761071891704,0.06382,111440.0,111430.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761071891896,0.06382,111440.0,111430.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1761071892404,0.67492035,111450.0,111440.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761071892405,0.3608,111450.0,111440.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761071892801,0.39278315,111450.0,111440.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761071893001,0.42469315,111450.0,111440.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761071894300,0.36108,111480.0,111470.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1761071894506,0.36108,111480.0,111470.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761071894809,0.42946,111480.0,111470.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761071895112,0.5191229,111480.0,111470.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1761071895410,1.23347664,111480.0,111470.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761071895613,0.1580514,111470.0,111460.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1761071895914,0.5188514,111470.0,111440.0,0.41528315]
["bitfinex-derivatives","BTCF0:USTF0",1761071896103,0.3608,111450.0,111440.0,0.4702818]
["bitfinex-derivatives","BTCF0:USTF0",1761071896300,0.3608,111460.0,111440.0,0.77209315]
["bitfinex-derivatives","BTCF0:USTF0",1761071896502,0.42918,111460.0,111450.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1761071896705,0.51894711,111460.0,111450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761071896907,0.42926801,111460.0,111450.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761071897312,0.51894771,111460.0,111450.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761071897607,0.51894771,111460.0,111450.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1761071897812,1.22076286,111460.0,111450.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761071898008,0.06838,111440.0,111430.0,0.1665103]
["bitfinex-derivatives","BTCF0:USTF0",1761071898317,0.42927445,111440.0,111430.0,0.8219503]
["bitfinex-derivatives","BTCF0:USTF0",1761071898507,0.42927445,111440.0,111430.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1761071898815,0.42927445,111440.0,111430.0,0.8218739]
["bitfinex-derivatives","BTCF0:USTF0",1761071899017,0.42927445,111440.0,111430.0,0.73217]
["bitfinex-derivatives","BTCF0:USTF0",1761071899512,0.42927445,111440.0,111430.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1761071900213,1.2207818,111440.0,111430.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1761071900403,1.2207818,111440.0,111410.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1761071900603,0.42582,111420.0,111410.0,0.479128]
["bitfinex-derivatives","BTCF0:USTF0",1761071900809,0.42591309,111420.0,111410.0,0.8142501]
["bitfinex-derivatives","BTCF0:USTF0",1761071901106,0.42591309,111420.0,111410.0,0.7348401]
["bitfinex-derivatives","BTCF0:USTF0",1761071901309,0.51562519,111420.0,111410.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1761071901516,0.51562519,111420.0,111410.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761071901809,0.51562519,111420.0,111410.0,0.65874825]
["bitfinex-derivatives","BTCF0:USTF0",1761071902012,1.22784654,111420.0,111410.0,0.04360759]
["bitfinex-derivatives","BTCF0:USTF0",1761071902214,0.06502,111400.0,111390.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761071902402,0.77795446,111400.0,111390.0,0.33590179]
["bitfinex-derivatives","BTCF0:USTF0",1761071902607,0.72168591,111400.0,111390.0,0.50504819]
["bitfinex-derivatives","BTCF0:USTF0",1761071902913,0.36088591,111400.0,111390.0,0.50504819]
["bitfinex-derivatives","BTCF0:USTF0",1761071903111,8.591e-05,111400.0,111390.0,0.80685954]
["bitfinex-derivatives","BTCF0:USTF0",1761071903302,8.591e-05,111400.0,111390.0,1.56765954]
["bitfinex-derivatives","BTCF0:USTF0",1761071903614,0.38456,111430.0,111420.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761071903803,0.3608,111430.0,111420.0,0.83100135]
["bitfinex-derivatives","BTCF0:USTF0",1761071904010,0.3608,111430.0,111420.0,0.92100135]
["bitfinex-derivatives","BTCF0:USTF0",1761071904309,0.3608,111440.0,111430.0,0.1691127]
["bitfinex-derivatives","BTCF0:USTF0",1761071904508,0.38456,111450.0,111440.0,0.1940147]
["bitfinex-derivatives","BTCF0:USTF0",1761071904709,0.40840005,111450.0,111440.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1761071904915,0.40840005,111450.0,111440.0,0.5291352]
["bitfinex-derivatives","BTCF0:USTF0",1761071905609,0.36088005,111450.0,111440.0,1.23094655]
["bitfinex-derivatives","BTCF0:USTF0",1761071905811,0.36088005,111450.0,111440.0,1.52094655]
["bitfinex-derivatives","BTCF0:USTF0",1761071906012,8.005e-05,111450.0,111440.0,1.52094655]
["bitfinex-derivatives","BTCF0:USTF0",1761071906413,8.005e-05,111450.0,111440.0,1.88174655]
["bitfinex-derivatives","BTCF0:USTF0",1761071908119,8.005e-05,111450.0,111440.0,1.5799352]
["bitfinex-derivatives","BTCF0:USTF0",1761071908310,8.005e-05,111450.0,111440.0,1.88174655]
["bitfinex-derivatives","BTCF0:USTF0",1761071908817,8.005e-05,111450.0,111440.0,1.33094655]
["bitfinex-derivatives","BTCF0:USTF0",1761071909222,8.005e-05,111450.0,111440.0,1.89174655]
["bitfinex-derivatives","BTCF0:USTF0",1761071909815,8.005e-05,111450.0,111440.0,0.4940152]
["bitfinex-derivatives","BTCF0:USTF0",1761071910022,8.005e-05,111450.0,111440.0,0.5884952]
["bitfinex-derivatives","BTCF0:USTF0",1761071910318,8.005e-05,111450.0,111440.0,0.8184952]
["bitfinex-derivatives","BTCF0:USTF0",1761071910920,8.005e-05,111450.0,111440.0,0.5684952]
["bitfinex-derivatives","BTCF0:USTF0",1761071911315,0.40840005,111450.0,111440.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1761071911519,0.7102114,111450.0,111440.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1761071912015,0.7102114,111450.0,111440.0,0.5281761]
["bitfinex-derivatives","BTCF0:USTF0",1761071912320,0.40840005,111450.0,111440.0,0.5281761]
["bitfinex-derivatives","BTCF0:USTF0",1761071912617,0.40840005,111450.0,111440.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1761071912814,0.40840005,111450.0,111440.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1761071913006,0.40840005,111450.0,111440.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1761071913207,0.40840005,111450.0,111440.0,1.14013135]
["bitfinex-derivatives","BTCF0:USTF0",1761071913208,8.005e-05,111450.0,111440.0,1.14013135]
["bitfinex-derivatives","BTCF0:USTF0",1761071913419,8.005e-05,111450.0,111440.0,1.5788161]
["bitfinex-derivatives","BTCF0:USTF0",1761071913717,0.3608,111460.0,111450.0,0.1690981]
["bitfinex-derivatives","BTCF0:USTF0",1761071913920,0.3608,111460.0,111450.0,0.4990981]
["bitfinex-derivatives","BTCF0:USTF0",1761071914119,0.40832,111460.0,111450.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1761071914620,0.40832,111460.0,111450.0,0.5034581]
["bitfinex-derivatives","BTCF0:USTF0",1761071914819,0.02386691,111490.0,111470.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1761071915024,0.04539454,111510.0,111500.0,0.1939672]
["bitfinex-derivatives","BTCF0:USTF0",1761071915314,0.04752,111520.0,111510.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071915517,0.40832,111520.0,111510.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071915716,0.02376,111520.0,111510.0,0.1690491]
["bitfinex-derivatives","BTCF0:USTF0",1761071915911,1.83516,111530.0,111520.0,0.1939511]
["bitfinex-derivatives","BTCF0:USTF0",1761071916106,1.84672274,111530.0,111520.0,0.1939511]
["bitfinex-derivatives","BTCF0:USTF0",1761071916619,1.51156274,111530.0,111520.0,0.1939511]
["bitfinex-derivatives","BTCF0:USTF0",1761071917121,5.179e-05,111530.0,111520.0,0.1939511]
["bitfinex-derivatives","BTCF0:USTF0",1761071917415,5.179e-05,111530.0,111520.0,0.85656245]
["bitfinex-derivatives","BTCF0:USTF0",1761071917617,0.69572,111560.0,111540.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1761071917923,0.40832,111560.0,111540.0,0.49574525]
["bitfinex-derivatives","BTCF0:USTF0",1761071918219,0.0594006,111570.0,111560.0,0.1939195]
["bitfinex-derivatives","BTCF0:USTF0",1761071918522,0.40832,111580.0,111560.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1761071918823,0.37238512,111580.0,111560.0,0.5289584]
["bitfinex-derivatives","BTCF0:USTF0",1761071919522,0.41990512,111580.0,111560.0,0.5289584]
["bitfinex-derivatives","BTCF0:USTF0",1761071920127,0.02376,111600.0,111590.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071920417,1.04559135,111600.0,111580.0,0.1939034]
["bitfinex-derivatives","BTCF0:USTF0",1761071920617,0.74378,111600.0,111580.0,0.1939034]
["bitfinex-derivatives","BTCF0:USTF0",1761071920814,0.40858,111600.0,111590.0,0.0895754]
["bitfinex-derivatives","BTCF0:USTF0",1761071921012,0.74378,111600.0,111590.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071921219,1.14378,111600.0,111590.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071921426,1.14378,111600.0,111590.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1761071921619,1.14778,111600.0,111590.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1761071922011,0.004,111600.0,111590.0,0.47079675]
["bitfinex-derivatives","BTCF0:USTF0",1761071922327,0.004,111600.0,111590.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071922523,0.41284,111600.0,111590.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071922818,0.38882,111600.0,111590.0,0.1689854]
["bitfinex-derivatives","BTCF0:USTF0",1761071923024,0.38882,111600.0,111590.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071923214,0.38482,111600.0,111590.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761071923420,0.38882,111600.0,111590.0,0.1689857]
["bitfinex-derivatives","BTCF0:USTF0",1761071923817,0.38482,111600.0,111590.0,0.1689857]
["bitfinex-derivatives","BTCF0:USTF0",1761071924013,0.72026,111600.0,111590.0,0.1689857]
["bitfinex-derivatives","BTCF0:USTF0",1761071924325,0.3608,111600.0,111590.0,0.47079705]
["bitfinex-derivatives","BTCF0:USTF0",1761071924519,0.69612,111600.0,111590.0,0.47079705]
["bitfinex-derivatives","BTCF0:USTF0",1761071925018,0.33532,111600.0,111590.0,0.83159705]
["bitfinex-derivatives","BTCF0:USTF0",1761071925217,0.01195623,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071925526,0.69608,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071925717,0.70772102,111610.0,111600.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1761071925920,0.34692102,111610.0,111600.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1761071926113,0.01176102,111610.0,111600.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1761071926319,0.41596,111620.0,111600.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1761071926519,0.335,111610.0,111600.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1761071927425,0.3608,111620.0,111600.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1761071927627,0.3734131,111620.0,111610.0,0.1681994]
["bitfinex-derivatives","BTCF0:USTF0",1761071927826,0.7083731,111620.0,111610.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1761071928125,0.7072931,111620.0,111610.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1761071928717,0.7082931,111620.0,111610.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1761071929320,1.46526445,111620.0,111600.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761071929522,0.71777135,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071929824,0.41596,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071930220,0.05516,111610.0,111600.0,0.1914577]
["bitfinex-derivatives","BTCF0:USTF0",1761071930935,0.41696,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071931222,0.71877135,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071934627,0.41696,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071934823,0.02858,111610.0,111600.0,0.1914575]
["bitfinex-derivatives","BTCF0:USTF0",1761071935126,0.41696,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071936231,0.71877135,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071936427,0.41696,111610.0,111600.0,0.1914583]
["bitfinex-derivatives","BTCF0:USTF0",1761071936628,0.02858,111610.0,111600.0,0.1914583]
["bitfinex-derivatives","BTCF0:USTF0",1761071936932,0.33452,111610.0,111600.0,0.1914583]
["bitfinex-derivatives","BTCF0:USTF0",1761071937238,0.75048,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071937531,0.75048,111610.0,111600.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1761071938529,0.38968,111610.0,111600.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1761071939223,0.33452,111610.0,111600.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1761071940136,0.3621,111610.0,111600.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1761071941333,0.33452,111610.0,111600.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1761071941525,0.001,111610.0,111600.0,0.5522582]
["bitfinex-derivatives","BTCF0:USTF0",1761071941936,0.33364,111610.0,111600.0,0.5522582]
["bitfinex-derivatives","BTCF0:USTF0",1761071942130,0.33364,111610.0,111600.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1761071942727,0.33364,111610.0,111600.0,0.49326955]
["bitfinex-derivatives","BTCF0:USTF0",1761071943136,0.001,111610.0,111600.0,2.2382809]
["bitfinex-derivatives","BTCF0:USTF0",1761071943341,0.30181135,111660.0,111640.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071943342,0.41596,111650.0,111640.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071943637,0.7484,111650.0,111640.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071944234,1.06202618,111650.0,111640.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761071944435,1.06202618,111650.0,111600.0,1.10782505]
["bitfinex-derivatives","BTCF0:USTF0",1761071944436,0.05516,111630.0,111600.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1761071944627,0.41596,111610.0,111600.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761071944830,1.05017135,111610.0,111580.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761071945029,0.02758,111590.0,111580.0,0.483134]
["bitfinex-derivatives","BTCF0:USTF0",1761071945432,1.45013135,111590.0,111580.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1761071945635,0.0895874,111580.0,111560.0,0.1128496]
["bitfinex-derivatives","BTCF0:USTF0",1761071945836,0.5055474,111580.0,111570.0,0.1279321]
["bitfinex-derivatives","BTCF0:USTF0",1761071946039,0.05516,111580.0,111570.0,0.3682321]
["bitfinex-derivatives","BTCF0:USTF0",1761071946232,0.41596,111580.0,111570.0,0.3682321]
["bitfinex-derivatives","BTCF0:USTF0",1761071946631,0.505544,111580.0,111570.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1761071946838,0.51747818,111580.0,111570.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1761071947039,0.84979818,111580.0,111570.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1761071947243,0.40041418,111580.0,111570.0,0.3682321]
["bitfinex-derivatives","BTCF0:USTF0",1761071947426,0.001,111580.0,111570.0,1.43084345]
["bitfinex-derivatives","BTCF0:USTF0",1761071947632,0.001,111580.0,111570.0,1.81083857]
["bitfinex-derivatives","BTCF0:USTF0",1761071947934,0.8379236,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071948328,0.05516,111610.0,111600.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1761071948534,0.74852,111610.0,111600.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1761071949133,0.74852,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071949340,0.76035658,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071949837,1.16135658,111610.0,111580.0,0.47056253]
["bitfinex-derivatives","BTCF0:USTF0",1761071950046,0.02758,111590.0,111580.0,0.2714708]
["bitfinex-derivatives","BTCF0:USTF0",1761071950229,0.41596,111590.0,111580.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071950434,0.41596,111590.0,111570.0,0.45909253]
["bitfinex-derivatives","BTCF0:USTF0",1761071950435,0.74828,111590.0,111570.0,0.45909253]
["bitfinex-derivatives","BTCF0:USTF0",1761071950637,0.41596,111580.0,111570.0,0.78909253]
["bitfinex-derivatives","BTCF0:USTF0",1761071950834,0.5055441,111580.0,111570.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1761071951042,0.05516,111600.0,111590.0,0.168216]
["bitfinex-derivatives","BTCF0:USTF0",1761071951544,0.87164622,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071951935,0.53812622,111610.0,111600.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1761071952141,0.78112622,111610.0,111600.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1761071952333,0.76035658,111610.0,111600.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1761071952538,0.42779658,111610.0,111600.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1761071952740,0.001,111610.0,111600.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1761071952941,0.001,111610.0,111600.0,0.64333371]
["bitfinex-derivatives","BTCF0:USTF0",1761071953244,0.001,111610.0,111600.0,1.70413371]
["bitfinex-derivatives","BTCF0:USTF0",1761071954060,0.001,111610.0,111600.0,1.65596118]
["bitfinex-derivatives","BTCF0:USTF0",1761071954258,0.001,111610.0,111600.0,1.70418904]
["bitfinex-derivatives","BTCF0:USTF0",1761071954454,0.001,111610.0,111600.0,1.65596118]
["bitfinex-derivatives","BTCF0:USTF0",1761071955164,0.38684029,111630.0,111620.0,0.1893026]
["bitfinex-derivatives","BTCF0:USTF0",1761071955363,0.39156,111640.0,111630.0,0.1677246]
["bitfinex-derivatives","BTCF0:USTF0",1761071955867,0.36304,111640.0,111630.0,0.1677246]
["bitfinex-derivatives","BTCF0:USTF0",1761071956267,0.04272125,111640.0,111630.0,0.1677246]
["bitfinex-derivatives","BTCF0:USTF0",1761071956462,0.41212624,111650.0,111640.0,0.1892865]
["bitfinex-derivatives","BTCF0:USTF0",1761071956766,0.39156,111650.0,111640.0,0.1892865]
["bitfinex-derivatives","BTCF0:USTF0",1761071957072,0.3608,111660.0,111650.0,0.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1761071957258,0.69296,111660.0,111650.0,0.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1761071957565,0.33216,111660.0,111650.0,0.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1761071957964,0.3608,111670.0,111650.0,0.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1761071958154,0.40313681,111670.0,111660.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1761071958357,0.37237681,111670.0,111660.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1761071958652,0.3608,111680.0,111670.0,0.0895126]
["bitfinex-derivatives","BTCF0:USTF0",1761071958859,0.38848,111680.0,111670.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761071959059,0.78848,111680.0,111670.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761071959263,0.80047652,111680.0,111670.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761071959863,1.5363797,111680.0,111640.0,0.0537004]
["bitfinex-derivatives","BTCF0:USTF0",1761071960068,0.79218318,111650.0,111630.0,0.08035033]
["bitfinex-derivatives","BTCF0:USTF0",1761071960368,0.79218318,111650.0,111630.0,0.1930747]
["bitfinex-derivatives","BTCF0:USTF0",1761071960369,0.01384,111640.0,111630.0,0.1930747]
["bitfinex-derivatives","BTCF0:USTF0",1761071960568,0.37464,111650.0,111640.0,0.1850866]
["bitfinex-derivatives","BTCF0:USTF0",1761071960767,0.37464,111650.0,111640.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761071961070,0.74928,111650.0,111630.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761071961270,0.38848,111640.0,111630.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761071962071,0.01384,111640.0,111630.0,0.4957546]
["bitfinex-derivatives","BTCF0:USTF0",1761071962274,0.3618,111650.0,111640.0,0.1254566]
["bitfinex-derivatives","BTCF0:USTF0",1761071962574,0.75028,111650.0,111630.0,0.4957543]
["bitfinex-derivatives","BTCF0:USTF0",1761071962768,0.38948,111650.0,111630.0,0.4957543]
["bitfinex-derivatives","BTCF0:USTF0",1761071962960,0.38848,111650.0,111640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761071963363,0.38848,111650.0,111640.0,0.1850866]
["bitfinex-derivatives","BTCF0:USTF0",1761071963568,0.3608,111650.0,111640.0,0.1850866]
["bitfinex-derivatives","BTCF0:USTF0",1761071964874,0.3608,111660.0,111650.0,0.1630586]
["bitfinex-derivatives","BTCF0:USTF0",1761071965074,0.3608,111660.0,111650.0,0.4952186]
["bitfinex-derivatives","BTCF0:USTF0",1761071965367,0.38848,111670.0,111660.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761071965960,0.38848,111670.0,111660.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1761071967076,0.38948,111670.0,111660.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1761071967467,0.38948,111670.0,111660.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761071968275,0.38948,111670.0,111660.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1761071968466,0.38948,111670.0,111660.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761071969673,0.38948,111670.0,111660.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1761071970968,0.3618,111670.0,111660.0,0.58877368]
["bitfinex-derivatives","BTCF0:USTF0",1761071971170,0.3618,111670.0,111660.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1761071971369,0.001,111670.0,111660.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1761071971777,0.37564,111670.0,111660.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761071972180,0.37564,111670.0,111660.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1761071972373,0.38948,111670.0,111660.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1761071973080,0.001,111670.0,111660.0,0.8458706]
["bitfinex-derivatives","BTCF0:USTF0",1761071973279,0.001,111670.0,111660.0,1.64957378]
["bitfinex-derivatives","BTCF0:USTF0",1761071975177,0.38567751,111690.0,111680.0,0.1850545]
["bitfinex-derivatives","BTCF0:USTF0",1761071975382,0.38567751,111690.0,111680.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1761071975583,0.39951751,111690.0,111680.0,0.5162145]
["bitfinex-derivatives","BTCF0:USTF0",1761071976680,0.40151751,111690.0,111680.0,0.5162145]
["bitfinex-derivatives","BTCF0:USTF0",1761071977970,0.40151751,111690.0,111680.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1761071978981,1.53590069,111690.0,111660.0,0.2171995]
["bitfinex-derivatives","BTCF0:USTF0",1761071979281,0.38848,111670.0,111660.0,0.5155891]
["bitfinex-derivatives","BTCF0:USTF0",1761071979486,1.14928,111670.0,111660.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761071979791,1.14928,111670.0,111660.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1761071981080,0.01203751,111690.0,111660.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1761071981081,0.3608,111680.0,111660.0,1.32877378]
["bitfinex-derivatives","BTCF0:USTF0",1761071981287,0.73111751,111690.0,111680.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761071982385,0.73011751,111690.0,111680.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761071982574,0.73011751,111690.0,111680.0,0.1850545]
["bitfinex-derivatives","BTCF0:USTF0",1761071982778,0.73111751,111690.0,111680.0,0.1850545]
["bitfinex-derivatives","BTCF0:USTF0",1761071982983,0.40051751,111690.0,111680.0,0.1850545]
["bitfinex-derivatives","BTCF0:USTF0",1761071983285,0.38667751,111690.0,111680.0,0.2171849]
["bitfinex-derivatives","BTCF0:USTF0",1761071983585,0.40051751,111690.0,111680.0,0.2171849]
["bitfinex-derivatives","BTCF0:USTF0",1761071986986,0.40051751,111690.0,111680.0,0.1276804]
["bitfinex-derivatives","BTCF0:USTF0",1761071989196,1.56502069,111690.0,111670.0,0.0321304]
["bitfinex-derivatives","BTCF0:USTF0",1761071989386,0.69906,111680.0,111660.0,0.17345033]
["bitfinex-derivatives","BTCF0:USTF0",1761071989585,0.36942,111670.0,111660.0,0.2147527]
["bitfinex-derivatives","BTCF0:USTF0",1761071989887,0.77312318,111670.0,111660.0,0.0321304]
["bitfinex-derivatives","BTCF0:USTF0",1761071990093,0.36942,111670.0,111650.0,0.4890402]
["bitfinex-derivatives","BTCF0:USTF0",1761071990390,0.36942,111660.0,111650.0,0.4890402]
["bitfinex-derivatives","BTCF0:USTF0",1761071990583,0.36942,111660.0,111650.0,0.57056013]
["bitfinex-derivatives","BTCF0:USTF0",1761071990978,0.3608,111660.0,111650.0,0.57056013]
["bitfinex-derivatives","BTCF0:USTF0",1761071991584,0.69463,111670.0,111660.0,0.1814923]
["bitfinex-derivatives","BTCF0:USTF0",1761071991787,0.3608,111670.0,111660.0,0.2377081]
["bitfinex-derivatives","BTCF0:USTF0",1761071991987,0.3618,111670.0,111660.0,0.26184263]
["bitfinex-derivatives","BTCF0:USTF0",1761071992184,0.36611,111670.0,111660.0,0.22971223]
["bitfinex-derivatives","BTCF0:USTF0",1761071992390,0.37042,111670.0,111660.0,0.22971223]
["bitfinex-derivatives","BTCF0:USTF0",1761071992593,0.36942,111670.0,111660.0,0.22971223]
["bitfinex-derivatives","BTCF0:USTF0",1761071992895,0.36942,111670.0,111660.0,0.17231706]
["bitfinex-derivatives","BTCF0:USTF0",1761071993191,0.37042,111670.0,111660.0,0.17231706]
["bitfinex-derivatives","BTCF0:USTF0",1761071994383,0.37042,111670.0,111660.0,0.26183936]
["bitfinex-derivatives","BTCF0:USTF0",1761071995495,0.37042,111670.0,111660.0,0.23773355]
["bitfinex-derivatives","BTCF0:USTF0",1761071995885,0.37042,111670.0,111660.0,0.21361943]
["bitfinex-derivatives","BTCF0:USTF0",1761071998791,0.37042,111670.0,111660.0,0.26183936]
["bitfinex-derivatives","BTCF0:USTF0",1761071999994,0.3618,111670.0,111660.0,0.26183936]
["bitfinex-derivatives","BTCF0:USTF0",1761072000295,0.3618,111670.0,111660.0,1.03341541]
["bitfinex-derivatives","BTCF0:USTF0",1761072003397,0.001,111670.0,111660.0,1.33911388]
["bitfinex-derivatives","BTCF0:USTF0",1761072003594,0.001,111670.0,111660.0,1.06959158]
["bitfinex-derivatives","BTCF0:USTF0",1761072003795,0.37042,111670.0,111660.0,0.25020615]
["bitfinex-derivatives","BTCF0:USTF0",1761072003991,0.37042,111670.0,111660.0,0.14020615]
["bitfinex-derivatives","BTCF0:USTF0",1761072004191,0.37042,111670.0,111660.0,0.17236647]
["bitfinex-derivatives","BTCF0:USTF0",1761072004394,0.37042,111670.0,111660.0,0.05305032]
["bitfinex-derivatives","BTCF0:USTF0",1761072004697,0.77042,111670.0,111660.0,0.02412016]
["bitfinex-derivatives","BTCF0:USTF0",1761072004894,0.77042,111670.0,111660.0,0.14825048]
["bitfinex-derivatives","BTCF0:USTF0",1761072005094,0.77042,111670.0,111660.0,0.6173549]
["bitfinex-derivatives","BTCF0:USTF0",1761072005095,0.3618,111670.0,111660.0,0.6173549]
["bitfinex-derivatives","BTCF0:USTF0",1761072005301,0.36611,111670.0,111660.0,0.72343073]
["bitfinex-derivatives","BTCF0:USTF0",1761072005600,0.37042,111670.0,111660.0,0.2714914]
["bitfinex-derivatives","BTCF0:USTF0",1761072005900,0.37042,111670.0,111660.0,0.1814914]
["bitfinex-derivatives","BTCF0:USTF0",1761072006098,0.37042,111670.0,111660.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1761072006292,0.37042,111670.0,111660.0,0.14021199]
["bitfinex-derivatives","BTCF0:USTF0",1761072006889,0.36611,111670.0,111660.0,0.63343657]
["bitfinex-derivatives","BTCF0:USTF0",1761072007098,0.3618,111670.0,111660.0,0.58519458]
["bitfinex-derivatives","BTCF0:USTF0",1761072007398,0.001,111670.0,111660.0,0.64911298]
["bitfinex-derivatives","BTCF0:USTF0",1761072007700,0.001,111670.0,111660.0,0.2454098]
["bitfinex-derivatives","BTCF0:USTF0",1761072007891,0.001,111670.0,111660.0,0.64911298]
["bitfinex-derivatives","BTCF0:USTF0",1761072008093,0.001,111670.0,111660.0,0.94911298]
["bitfinex-derivatives","BTCF0:USTF0",1761072009498,0.001,111670.0,111660.0,0.5454098]
["bitfinex-derivatives","BTCF0:USTF0",1761072010293,0.3618,111670.0,111660.0,0.3154098]
["bitfinex-derivatives","BTCF0:USTF0",1761072010491,0.37042,111670.0,111660.0,0.2258884]
["bitfinex-derivatives","BTCF0:USTF0",1761072010686,0.37042,111670.0,111660.0,0.1814914]
["bitfinex-derivatives","BTCF0:USTF0",1761072013195,0.37042,111670.0,111660.0,0.2454098]
["bitfinex-derivatives","BTCF0:USTF0",1761072013798,0.37042,111670.0,111660.0,0.54613478]
["bitfinex-derivatives","BTCF0:USTF0",1761072013992,0.37042,111670.0,111660.0,0.1558884]
["bitfinex-derivatives","BTCF0:USTF0",1761072014196,0.37042,111670.0,111660.0,0.2454098]
["bitfinex-derivatives","BTCF0:USTF0",1761072018498,0.37042,111670.0,111660.0,0.54613478]
["bitfinex-derivatives","BTCF0:USTF0",1761072018701,0.37042,111670.0,111660.0,0.45661338]
["bitfinex-derivatives","BTCF0:USTF0",1761072018905,1.39802498,111670.0,111660.0,0.04830589]
["bitfinex-derivatives","BTCF0:USTF0",1761072019198,1.39802498,111670.0,111660.0,0.08051159]
["bitfinex-derivatives","BTCF0:USTF0",1761072019400,1.0973,111670.0,111660.0,0.05635801]
["bitfinex-derivatives","BTCF0:USTF0",1761072019602,1.39802498,111670.0,111660.0,0.05635801]
["bitfinex-derivatives","BTCF0:USTF0",1761072019803,1.39802498,111670.0,111660.0,0.02415231]
["bitfinex-derivatives","BTCF0:USTF0",1761072020197,1.39802498,111670.0,111660.0,0.0220146]
["bitfinex-derivatives","BTCF0:USTF0",1761072020402,1.42189082,111670.0,111640.0,0.0101911]
["bitfinex-derivatives","BTCF0:USTF0",1761072020598,1.02232498,111650.0,111640.0,0.0101911]
["bitfinex-derivatives","BTCF0:USTF0",1761072020798,1.34916498,111650.0,111640.0,0.0101911]
["bitfinex-derivatives","BTCF0:USTF0",1761072021400,1.74916498,111650.0,111640.0,0.0101911]
["bitfinex-derivatives","BTCF0:USTF0",1761072021606,1.74916498,111650.0,111620.0,0.39682343]
["bitfinex-derivatives","BTCF0:USTF0",1761072021905,0.7216,111630.0,111620.0,0.52491343]
["bitfinex-derivatives","BTCF0:USTF0",1761072022300,0.7216,111630.0,111620.0,0.56615934]
["bitfinex-derivatives","BTCF0:USTF0",1761072022499,0.3608,111640.0,111630.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1761072022706,0.3608,111640.0,111630.0,0.44835698]
["bitfinex-derivatives","BTCF0:USTF0",1761072023002,0.3608,111640.0,111630.0,0.49666287]
["bitfinex-derivatives","BTCF0:USTF0",1761072024006,0.3608,111640.0,111630.0,0.19593789]
["bitfinex-derivatives","BTCF0:USTF0",1761072024210,0.3608,111640.0,111630.0,0.49666287]
["bitfinex-derivatives","BTCF0:USTF0",1761072026210,0.3608,111640.0,111630.0,0.19593789]
["bitfinex-derivatives","BTCF0:USTF0",1761072026506,0.3608,111640.0,111630.0,0.49666287]
["bitfinex-derivatives","BTCF0:USTF0",1761072027501,0.0708082,111660.0,111640.0,0.1651659]
["bitfinex-derivatives","BTCF0:USTF0",1761072027502,0.3608,111660.0,111640.0,0.1651659]
["bitfinex-derivatives","BTCF0:USTF0",1761072027703,0.3608,111650.0,111640.0,0.51419677]
["bitfinex-derivatives","BTCF0:USTF0",1761072027900,0.3608,111650.0,111640.0,0.84051677]
["bitfinex-derivatives","BTCF0:USTF0",1761072028604,0.3608,111650.0,111640.0,0.45025589]
["bitfinex-derivatives","BTCF0:USTF0",1761072028803,0.3608,111650.0,111640.0,0.53979189]
["bitfinex-derivatives","BTCF0:USTF0",1761072029001,0.3608,111650.0,111640.0,0.84051687]
["bitfinex-derivatives","BTCF0:USTF0",1761072029201,0.3608,111650.0,111640.0,0.53979189]
["bitfinex-derivatives","BTCF0:USTF0",1761072029400,0.3608,111650.0,111640.0,0.84051687]
["bitfinex-derivatives","BTCF0:USTF0",1761072029809,0.3608,111660.0,111650.0,0.1476182]
["bitfinex-derivatives","BTCF0:USTF0",1761072030005,0.3608,111660.0,111650.0,0.81664907]
["bitfinex-derivatives","BTCF0:USTF0",1761072030205,0.3608,111660.0,111650.0,0.76834318]
["bitfinex-derivatives","BTCF0:USTF0",1761072030400,0.3608,111680.0,111650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761072030610,0.3608,111660.0,111650.0,0.0933684]
["bitfinex-derivatives","BTCF0:USTF0",1761072030910,1.02232498,111660.0,111650.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1761072031099,0.7226,111660.0,111650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761072031508,1.04812,111660.0,111650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761072031701,0.7216,111660.0,111650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761072033011,0.7226,111660.0,111650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761072033202,1.42332498,111660.0,111640.0,0.12378244]
["bitfinex-derivatives","BTCF0:USTF0",1761072033404,0.3608,111650.0,111640.0,0.12378244]
["bitfinex-derivatives","BTCF0:USTF0",1761072033601,0.3608,111650.0,111640.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761072036212,0.7608,111650.0,111640.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761072036414,0.3608,111650.0,111640.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761072038322,0.3608,111650.0,111640.0,0.46589088]
["bitfinex-derivatives","BTCF0:USTF0",1761072038524,0.3608,111650.0,111640.0,0.51404332]
["bitfinex-derivatives","BTCF0:USTF0",1761072038711,0.3608,111650.0,111640.0,0.85404332]
["bitfinex-derivatives","BTCF0:USTF0",1761072039313,0.3608,111660.0,111640.0,0.85404332]
["bitfinex-derivatives","BTCF0:USTF0",1761072039813,0.3608,111660.0,111650.0,0.39025308]
["bitfinex-derivatives","BTCF0:USTF0",1761072040014,0.3608,111660.0,111650.0,0.49649552]
["bitfinex-derivatives","BTCF0:USTF0",1761072040217,0.3608,111660.0,111650.0,0.82241552]
["bitfinex-derivatives","BTCF0:USTF0",1761072040421,0.3608,111660.0,111650.0,0.43216244]
["bitfinex-derivatives","BTCF0:USTF0",1761072040816,0.3608,111660.0,111650.0,0.52169054]
["bitfinex-derivatives","BTCF0:USTF0",1761072041530,0.3608,111660.0,111650.0,0.43216244]
["bitfinex-derivatives","BTCF0:USTF0",1761072042921,0.3618,111660.0,111650.0,0.43216244]
["bitfinex-derivatives","BTCF0:USTF0",1761072043521,0.3618,111660.0,111650.0,0.10624244]
["bitfinex-derivatives","BTCF0:USTF0",1761072046337,0.3618,111660.0,111650.0,0.12276244]
["bitfinex-derivatives","BTCF0:USTF0",1761072047935,0.3618,111660.0,111650.0,0.21229054]
["bitfinex-derivatives","BTCF0:USTF0",1761072048436,0.3618,111660.0,111650.0,0.12276244]
["bitfinex-derivatives","BTCF0:USTF0",1761072048931,0.3618,111660.0,111650.0,0.04815244]
["bitfinex-derivatives","BTCF0:USTF0",1761072049133,1.38772498,111660.0,111630.0,0.08573973]
["bitfinex-derivatives","BTCF0:USTF0",1761072049328,0.30072498,111640.0,111620.0,0.05062754]
["bitfinex-derivatives","BTCF0:USTF0",1761072049523,0.30072498,111630.0,111620.0,0.05062754]
["bitfinex-derivatives","BTCF0:USTF0",1761072049740,1.02232498,111630.0,111620.0,0.05062754]
["bitfinex-derivatives","BTCF0:USTF0",1761072049934,1.42232498,111630.0,111620.0,0.05062754]
["bitfinex-derivatives","BTCF0:USTF0",1761072050437,1.42232498,111630.0,111620.0,0.08278879]
["bitfinex-derivatives","BTCF0:USTF0",1761072050829,1.42232498,111630.0,111620.0,0.11043879]
["bitfinex-derivatives","BTCF0:USTF0",1761072051137,1.13240394,111630.0,111620.0,0.11043879]
["bitfinex-derivatives","BTCF0:USTF0",1761072052841,0.73240394,111630.0,111620.0,0.11043879]
["bitfinex-derivatives","BTCF0:USTF0",1761072054033,0.73240394,111630.0,111620.0,0.19999089]
["bitfinex-derivatives","BTCF0:USTF0",1761072054241,0.73240394,111630.0,111620.0,0.84071587]
["bitfinex-derivatives","BTCF0:USTF0",1761072054634,0.73240394,111630.0,111620.0,0.86515089]
["bitfinex-derivatives","BTCF0:USTF0",1761072054834,0.3608,111640.0,111630.0,0.0895388]
["bitfinex-derivatives","BTCF0:USTF0",1761072055032,0.3608,111650.0,111640.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1761072055333,0.3608,111650.0,111640.0,0.10525634]
["bitfinex-derivatives","BTCF0:USTF0",1761072056835,0.37161272,111650.0,111640.0,0.10525634]
["bitfinex-derivatives","BTCF0:USTF0",1761072060740,0.3608,111650.0,111640.0,1.18814018]
["bitfinex-derivatives","BTCF0:USTF0",1761072060940,0.3608,111660.0,111650.0,0.1461276]
["bitfinex-derivatives","BTCF0:USTF0",1761072060941,0.37160197,111660.0,111650.0,0.1461276]
["bitfinex-derivatives","BTCF0:USTF0",1761072061339,0.37160197,111660.0,111650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761072061943,0.37160197,111660.0,111650.0,0.08873535]
["bitfinex-derivatives","BTCF0:USTF0",1761072062134,0.37160197,111660.0,111650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761072062537,0.37260197,111660.0,111650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761072063839,0.99820695,111660.0,111650.0,0.03213276]
["bitfinex-derivatives","BTCF0:USTF0",1761072064346,0.99820695,111660.0,111640.0,0.43001276]
["bitfinex-derivatives","BTCF0:USTF0",1761072064646,0.3608,111650.0,111640.0,0.43001276]
["bitfinex-derivatives","BTCF0:USTF0",1761072064846,0.3608,111650.0,111640.0,0.51954856]
["bitfinex-derivatives","BTCF0:USTF0",1761072065145,0.3608,111650.0,111640.0,0.4874158]
["bitfinex-derivatives","BTCF0:USTF0",1761072065337,0.37160197,111660.0,111650.0,0.1461278]
["bitfinex-derivatives","BTCF0:USTF0",1761072065541,0.37160197,111660.0,111650.0,0.08873379]
["bitfinex-derivatives","BTCF0:USTF0",1761072066548,0.37260197,111660.0,111650.0,0.08873379]
["bitfinex-derivatives","BTCF0:USTF0",1761072069150,0.37260197,111660.0,111650.0,0.15344762]
["bitfinex-derivatives","BTCF0:USTF0",1761072069649,0.37260197,111660.0,111650.0,0.24297542]
["bitfinex-derivatives","BTCF0:USTF0",1761072069844,0.37260197,111660.0,111650.0,0.15344762]
["bitfinex-derivatives","BTCF0:USTF0",1761072070947,0.67332695,111660.0,111650.0,0.07630379]
["bitfinex-derivatives","BTCF0:USTF0",1761072071152,1.07332695,111660.0,111640.0,0.42160762]
["bitfinex-derivatives","BTCF0:USTF0",1761072071455,0.3608,111650.0,111640.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1761072071944,0.98600498,111650.0,111640.0,0.03213379]
["bitfinex-derivatives","BTCF0:USTF0",1761072072446,0.98600498,111650.0,111630.0,0.10525379]
["bitfinex-derivatives","BTCF0:USTF0",1761072072655,0.3608,111640.0,111630.0,0.10525379]
["bitfinex-derivatives","BTCF0:USTF0",1761072073557,0.3608,111640.0,111630.0,0.19479769]
["bitfinex-derivatives","BTCF0:USTF0",1761072074052,0.3608,111640.0,111630.0,0.24299152]
["bitfinex-derivatives","BTCF0:USTF0",1761072075748,0.3608,111640.0,111630.0,1.0143997]
["bitfinex-derivatives","BTCF0:USTF0",1761072075952,0.3608,111650.0,111640.0,0.1416458]
["bitfinex-derivatives","BTCF0:USTF0",1761072076254,0.3608,111650.0,111640.0,0.52925963]
["bitfinex-derivatives","BTCF0:USTF0",1761072077147,0.37160197,111660.0,111650.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1761072077347,0.37160197,111660.0,111650.0,0.09918152]
["bitfinex-derivatives","BTCF0:USTF0",1761072078146,1.17514394,111660.0,111650.0,0.09918152]
["bitfinex-derivatives","BTCF0:USTF0",1761072078353,1.17614394,111660.0,111640.0,0.47185535]
["bitfinex-derivatives","BTCF0:USTF0",1761072078648,1.08882197,111650.0,111640.0,0.03213152]
["bitfinex-derivatives","BTCF0:USTF0",1761072078849,1.08882197,111650.0,111630.0,0.04865152]
["bitfinex-derivatives","BTCF0:USTF0",1761072079153,1.08882197,111650.0,111620.0,0.05380906]
["bitfinex-derivatives","BTCF0:USTF0",1761072079154,0.76434197,111640.0,111620.0,0.05380906]
["bitfinex-derivatives","BTCF0:USTF0",1761072079346,1.08882197,111630.0,111620.0,0.05380906]
["bitfinex-derivatives","BTCF0:USTF0",1761072079743,1.48882197,111630.0,111620.0,0.03223906]
["bitfinex-derivatives","BTCF0:USTF0",1761072079947,1.48882197,111630.0,111610.0,0.03251152]
["bitfinex-derivatives","BTCF0:USTF0",1761072080251,0.7608,111620.0,111600.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1761072080456,0.68528,111610.0,111600.0,0.1536763]
["bitfinex-derivatives","BTCF0:USTF0",1761072080852,0.3608,111610.0,111600.0,0.1536763]
["bitfinex-derivatives","BTCF0:USTF0",1761072081151,7.166e-05,111610.0,111600.0,0.1536763]
["bitfinex-derivatives","BTCF0:USTF0",1761072081352,7.166e-05,111610.0,111600.0,0.60187013]
["bitfinex-derivatives","BTCF0:USTF0",1761072081559,7.166e-05,111610.0,111600.0,0.96267013]
["bitfinex-derivatives","BTCF0:USTF0",1761072081761,7.166e-05,111610.0,111600.0,1.28715013]
["bitfinex-derivatives","BTCF0:USTF0",1761072081960,7.166e-05,111610.0,111600.0,2.0306921]
["bitfinex-derivatives","BTCF0:USTF0",1761072082265,7.166e-05,111610.0,111600.0,2.04677118]
["bitfinex-derivatives","BTCF0:USTF0",1761072082963,7.166e-05,111610.0,111600.0,2.04777118]
["bitfinex-derivatives","BTCF0:USTF0",1761072083163,7.166e-05,111610.0,111600.0,1.98349827]
["bitfinex-derivatives","BTCF0:USTF0",1761072083465,7.166e-05,111610.0,111600.0,1.62269827]
["bitfinex-derivatives","BTCF0:USTF0",1761072083758,7.166e-05,111610.0,111600.0,1.2191563]
["bitfinex-derivatives","BTCF0:USTF0",1761072083958,7.166e-05,111610.0,111600.0,1.62169827]
["bitfinex-derivatives","BTCF0:USTF0",1761072084261,7.166e-05,111610.0,111600.0,1.2181563]
["bitfinex-derivatives","BTCF0:USTF0",1761072085163,7.166e-05,111610.0,111600.0,1.98249827]
["bitfinex-derivatives","BTCF0:USTF0",1761072085363,7.166e-05,111610.0,111600.0,2.04677118]
["bitfinex-derivatives","BTCF0:USTF0",1761072087562,7.166e-05,111610.0,111600.0,2.04777118]
["bitfinex-derivatives","BTCF0:USTF0",1761072088257,7.166e-05,111610.0,111600.0,2.04677118]
["bitfinex-derivatives","BTCF0:USTF0",1761072088659,7.166e-05,111610.0,111600.0,0.54242921]
["bitfinex-derivatives","BTCF0:USTF0",1761072088955,7.166e-05,111610.0,111600.0,0.9189563]
["bitfinex-derivatives","BTCF0:USTF0",1761072089355,0.01079329,111610.0,111600.0,0.9189563]
["bitfinex-derivatives","BTCF0:USTF0",1761072089557,0.01079329,111610.0,111600.0,0.92524407]
["bitfinex-derivatives","BTCF0:USTF0",1761072089753,0.01079329,111610.0,111600.0,1.37341213]
["bitfinex-derivatives","BTCF0:USTF0",1761072089965,0.01079329,111610.0,111600.0,0.97341213]
["bitfinex-derivatives","BTCF0:USTF0",1761072090165,1.17513526,111610.0,111600.0,0.08628777]
["bitfinex-derivatives","BTCF0:USTF0",1761072090354,1.17513526,111610.0,111600.0,0.00628777]
["bitfinex-derivatives","BTCF0:USTF0",1761072091064,1.17513526,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761072092067,1.26569516,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761072093165,0.78667319,111610.0,111600.0,0.01481007]
["bitfinex-derivatives","BTCF0:USTF0",1761072093471,1.59021516,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761072093661,1.55804095,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761072094560,0.0895678,111600.0,111590.0,0.03279233]
["bitfinex-derivatives","BTCF0:USTF0",1761072094760,0.85390977,111600.0,111590.0,0.03279233]
["bitfinex-derivatives","BTCF0:USTF0",1761072095263,1.25390977,111600.0,111550.0,0.09752979]
["bitfinex-derivatives","BTCF0:USTF0",1761072095468,0.3608,111560.0,111550.0,0.4428124]
["bitfinex-derivatives","BTCF0:USTF0",1761072095769,0.3520602,111560.0,111550.0,0.4428124]
["bitfinex-derivatives","BTCF0:USTF0",1761072096666,0.3640602,111560.0,111550.0,0.3532046]
["bitfinex-derivatives","BTCF0:USTF0",1761072096866,0.3608,111580.0,111570.0,0.1388919]
["bitfinex-derivatives","BTCF0:USTF0",1761072097071,0.4503783,111590.0,111580.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1761072097774,0.4563783,111590.0,111580.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1761072098074,0.4623783,111590.0,111580.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1761072099774,0.3608,111590.0,111580.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1761072100574,0.3728,111590.0,111580.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1761072102173,0.3608,111590.0,111580.0,1.24723577]
["bitfinex-derivatives","BTCF0:USTF0",1761072102366,0.37112092,111610.0,111600.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1761072102571,0.3608,111610.0,111600.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1761072102767,0.3728,111620.0,111610.0,0.0895596]
["bitfinex-derivatives","BTCF0:USTF0",1761072102972,0.3831282,111620.0,111610.0,0.1388596]
["bitfinex-derivatives","BTCF0:USTF0",1761072103372,0.3831282,111620.0,111610.0,0.4639396]
["bitfinex-derivatives","BTCF0:USTF0",1761072104874,0.3831282,111620.0,111610.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761072105078,0.3831282,111620.0,111610.0,0.34971]
["bitfinex-derivatives","BTCF0:USTF0",1761072105878,0.0223282,111620.0,111610.0,0.4646199]
["bitfinex-derivatives","BTCF0:USTF0",1761072106581,0.0223282,111620.0,111610.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761072107774,0.0223282,111620.0,111610.0,0.4646199]
["bitfinex-derivatives","BTCF0:USTF0",1761072109878,0.0163282,111620.0,111610.0,0.4646199]
["bitfinex-derivatives","BTCF0:USTF0",1761072110183,0.0163282,111620.0,111610.0,0.49670479]
["bitfinex-derivatives","BTCF0:USTF0",1761072110576,0.0103282,111620.0,111610.0,0.49670479]
["bitfinex-derivatives","BTCF0:USTF0",1761072110778,0.36774,111630.0,111610.0,0.49670479]
["bitfinex-derivatives","BTCF0:USTF0",1761072111075,0.00347,111610.0,111590.0,0.00726288]
["bitfinex-derivatives","BTCF0:USTF0",1761072111275,0.00694,111590.0,111580.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761072111477,0.36774,111590.0,111580.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761072112681,1.17128197,111590.0,111580.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761072113079,0.76774,111590.0,111580.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761072113880,0.76874,111590.0,111580.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761072115188,0.3618,111590.0,111580.0,0.156234]
["bitfinex-derivatives","BTCF0:USTF0",1761072116486,0.3608,111590.0,111580.0,0.156234]
["bitfinex-derivatives","BTCF0:USTF0",1761072116787,0.3608,111590.0,111580.0,0.156274]
["bitfinex-derivatives","BTCF0:USTF0",1761072119087,0.36774,111600.0,111580.0,0.156274]
["bitfinex-derivatives","BTCF0:USTF0",1761072119274,0.36774,111600.0,111580.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1761072119480,0.3608,111590.0,111580.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1761072121888,0.3608,111590.0,111580.0,0.556268]
["bitfinex-derivatives","BTCF0:USTF0",1761072122189,0.3608,111600.0,111590.0,0.1414157]
["bitfinex-derivatives","BTCF0:USTF0",1761072122387,0.3608,111600.0,111590.0,0.4660157]
["bitfinex-derivatives","BTCF0:USTF0",1761072122685,0.36427,111600.0,111590.0,0.4660157]
["bitfinex-derivatives","BTCF0:USTF0",1761072122880,0.36774,111600.0,111590.0,0.4660157]
["bitfinex-derivatives","BTCF0:USTF0",1761072124289,0.3608,111600.0,111590.0,0.4660157]
["bitfinex-derivatives","BTCF0:USTF0",1761072124985,0.36774,111600.0,111590.0,0.4660157]
["bitfinex-derivatives","BTCF0:USTF0",1761072125286,0.36774,111600.0,111590.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761072125485,0.36774,111600.0,111590.0,0.4660157]
["bitfinex-derivatives","BTCF0:USTF0",1761072126484,0.77128197,111600.0,111580.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1761072126687,0.36774,111590.0,111580.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1761072126888,0.36774,111590.0,111580.0,0.4808737]
["bitfinex-derivatives","BTCF0:USTF0",1761072129383,0.3608,111590.0,111580.0,0.4808737]
["bitfinex-derivatives","BTCF0:USTF0",1761072130387,0.3608,111590.0,111580.0,1.28441567]
["bitfinex-derivatives","BTCF0:USTF0",1761072130583,0.36427,111600.0,111590.0,0.1414157]
["bitfinex-derivatives","BTCF0:USTF0",1761072131196,0.3608,111600.0,111590.0,0.1414157]
["bitfinex-derivatives","BTCF0:USTF0",1761072131494,0.3608,111600.0,111590.0,1.30316828]
["bitfinex-derivatives","BTCF0:USTF0",1761072132086,0.3608,111610.0,111600.0,0.1304977]
["bitfinex-derivatives","BTCF0:USTF0",1761072132291,0.3608,111610.0,111600.0,0.76865831]
["bitfinex-derivatives","BTCF0:USTF0",1761072133792,0.36774,111610.0,111600.0,0.12449061]
["bitfinex-derivatives","BTCF0:USTF0",1761072134094,0.36774,111610.0,111600.0,0.58861831]
["bitfinex-derivatives","BTCF0:USTF0",1761072134281,0.36774,111610.0,111600.0,0.78861831]
["bitfinex-derivatives","BTCF0:USTF0",1761072134892,0.36774,111610.0,111600.0,0.58861831]
["bitfinex-derivatives","BTCF0:USTF0",1761072135891,0.36774,111610.0,111600.0,0.87861831]
["bitfinex-derivatives","BTCF0:USTF0",1761072135892,0.3608,111610.0,111600.0,0.87861831]
["bitfinex-derivatives","BTCF0:USTF0",1761072136293,0.3608,111610.0,111600.0,1.17966879]
["bitfinex-derivatives","BTCF0:USTF0",1761072136597,0.37065,111620.0,111610.0,0.1434797]
["bitfinex-derivatives","BTCF0:USTF0",1761072137197,0.3805,111620.0,111610.0,0.1434797]
["bitfinex-derivatives","BTCF0:USTF0",1761072138091,0.3608,111620.0,111610.0,0.89274079]
["bitfinex-derivatives","BTCF0:USTF0",1761072138297,0.37127383,111630.0,111620.0,0.1605319]
["bitfinex-derivatives","BTCF0:USTF0",1761072138298,0.38112383,111630.0,111620.0,0.1605319]
["bitfinex-derivatives","BTCF0:USTF0",1761072138497,0.39097383,111630.0,111620.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1761072138795,0.39097383,111630.0,111620.0,0.4850919]
["bitfinex-derivatives","BTCF0:USTF0",1761072139495,0.37127383,111630.0,111620.0,0.4850919]
["bitfinex-derivatives","BTCF0:USTF0",1761072139695,0.37127383,111630.0,111620.0,0.8050919]
["bitfinex-derivatives","BTCF0:USTF0",1761072141194,0.38869383,111630.0,111620.0,0.4950919]
["bitfinex-derivatives","BTCF0:USTF0",1761072141609,0.38869383,111630.0,111620.0,0.4850919]
["bitfinex-derivatives","BTCF0:USTF0",1761072143094,0.37127383,111630.0,111620.0,0.4850919]
["bitfinex-derivatives","BTCF0:USTF0",1761072143496,0.37127383,111630.0,111620.0,0.53330251]
["bitfinex-derivatives","BTCF0:USTF0",1761072144004,0.3608,111630.0,111620.0,1.55435299]
["bitfinex-derivatives","BTCF0:USTF0",1761072144503,0.37123048,111630.0,111620.0,1.55435299]
["bitfinex-derivatives","BTCF0:USTF0",1761072145296,0.01043048,111630.0,111620.0,1.55435299]
["bitfinex-derivatives","BTCF0:USTF0",1761072145496,0.36951,111640.0,111630.0,0.1449837]
["bitfinex-derivatives","BTCF0:USTF0",1761072146101,0.37822,111640.0,111630.0,0.1449837]
["bitfinex-derivatives","BTCF0:USTF0",1761072146296,0.37822,111640.0,111630.0,0.1612837]
["bitfinex-derivatives","BTCF0:USTF0",1761072147906,0.38960371,111640.0,111630.0,0.1612837]
["bitfinex-derivatives","BTCF0:USTF0",1761072149908,0.38960371,111640.0,111630.0,0.1613237]
["bitfinex-derivatives","BTCF0:USTF0",1761072150295,0.37218371,111640.0,111630.0,0.5613237]
["bitfinex-derivatives","BTCF0:USTF0",1761072150502,0.001,111640.0,111630.0,1.23058479]
["bitfinex-derivatives","BTCF0:USTF0",1761072150809,0.001,111640.0,111630.0,1.59138479]
["bitfinex-derivatives","BTCF0:USTF0",1761072151208,0.001,111640.0,111630.0,1.59129348]
["bitfinex-derivatives","BTCF0:USTF0",1761072156707,0.37822,111670.0,111660.0,0.1612598]
["bitfinex-derivatives","BTCF0:USTF0",1761072157008,0.37822,111670.0,111660.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1761072157905,0.3990506,111670.0,111660.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1761072158111,0.3816306,111670.0,111660.0,0.78667028]
["bitfinex-derivatives","BTCF0:USTF0",1761072158507,0.3816306,111670.0,111660.0,1.18667028]
["bitfinex-derivatives","BTCF0:USTF0",1761072158912,0.3816306,111670.0,111660.0,1.45667028]
["bitfinex-derivatives","BTCF0:USTF0",1761072159404,0.3628,111670.0,111660.0,1.1556198]
["bitfinex-derivatives","BTCF0:USTF0",1761072159607,0.38022,111670.0,111660.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1761072159814,0.38022,111670.0,111660.0,0.4855798]
["bitfinex-derivatives","BTCF0:USTF0",1761072159999,0.39926862,111670.0,111660.0,0.4855798]
["bitfinex-derivatives","BTCF0:USTF0",1761072160505,0.39926862,111670.0,111660.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1761072160710,0.39926862,111670.0,111660.0,0.4855798]
["bitfinex-derivatives","BTCF0:USTF0",1761072161910,0.38184862,111670.0,111660.0,0.8055798]
["bitfinex-derivatives","BTCF0:USTF0",1761072162114,0.3628,111670.0,111660.0,0.8055798]
["bitfinex-derivatives","BTCF0:USTF0",1761072162314,0.3628,111670.0,111660.0,1.10663028]
["bitfinex-derivatives","BTCF0:USTF0",1761072162918,0.38157748,111670.0,111660.0,1.10663028]
["bitfinex-derivatives","BTCF0:USTF0",1761072164019,0.3628,111670.0,111660.0,1.10663028]
["bitfinex-derivatives","BTCF0:USTF0",1761072164910,0.002,111670.0,111660.0,1.10663028]
["bitfinex-derivatives","BTCF0:USTF0",1761072165617,0.002,111670.0,111660.0,1.50663028]
["bitfinex-derivatives","BTCF0:USTF0",1761072165916,0.002,111670.0,111660.0,1.55472164]
["bitfinex-derivatives","BTCF0:USTF0",1761072166912,0.3608,111680.0,111670.0,0.0895115]
["bitfinex-derivatives","BTCF0:USTF0",1761072167119,0.3608,111680.0,111670.0,0.78909198]
["bitfinex-derivatives","BTCF0:USTF0",1761072167716,0.3608,111680.0,111670.0,0.4880415]
["bitfinex-derivatives","BTCF0:USTF0",1761072168207,0.3618,111680.0,111670.0,0.4880415]
["bitfinex-derivatives","BTCF0:USTF0",1761072170720,0.001,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072170906,0.3618,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072171713,0.36353,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072172018,0.36526,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072172613,0.6899612,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072172914,0.36526,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072173111,0.001,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072173517,0.3618,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072173720,0.36353,111680.0,111670.0,0.4880415]
["bitfinex-derivatives","BTCF0:USTF0",1761072174026,0.36353,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072174226,0.6882312,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072174614,0.36353,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072174922,0.001,111680.0,111670.0,0.8127427]
["bitfinex-derivatives","BTCF0:USTF0",1761072175121,0.001,111680.0,111670.0,0.8127827]
["bitfinex-derivatives","BTCF0:USTF0",1761072175317,0.001,111680.0,111670.0,1.8982839]
["bitfinex-derivatives","BTCF0:USTF0",1761072175522,0.00346,111710.0,111700.0,0.1580178]
["bitfinex-derivatives","BTCF0:USTF0",1761072175726,0.02170553,111710.0,111700.0,1.167639]
["bitfinex-derivatives","BTCF0:USTF0",1761072175926,0.34640673,111710.0,111700.0,1.167639]
["bitfinex-derivatives","BTCF0:USTF0",1761072176726,0.02370553,111710.0,111700.0,1.167639]
["bitfinex-derivatives","BTCF0:USTF0",1761072177325,0.01924553,111710.0,111700.0,1.167639]
["bitfinex-derivatives","BTCF0:USTF0",1761072177818,0.01924553,111710.0,111700.0,1.517639]
["bitfinex-derivatives","BTCF0:USTF0",1761072178515,0.01924553,111710.0,111700.0,1.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1761072178717,0.02097553,111710.0,111700.0,1.517639]
["bitfinex-derivatives","BTCF0:USTF0",1761072178922,0.02270553,111710.0,111700.0,1.327639]
["bitfinex-derivatives","BTCF0:USTF0",1761072179319,1.43290793,111710.0,111700.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761072179522,1.43290793,111710.0,111700.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1761072180122,1.10820673,111710.0,111700.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1761072180528,0.70820673,111710.0,111700.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1761072180728,0.68407873,111710.0,111700.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1761072180924,0.68407873,111710.0,111700.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1761072181125,0.02270553,111710.0,111700.0,0.4820972]
["bitfinex-derivatives","BTCF0:USTF0",1761072181521,0.02270553,111710.0,111700.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1761072181522,0.72327873,111710.0,111700.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1761072181726,1.08407873,111710.0,111700.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1761072181927,1.08407873,111710.0,111700.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1761072182228,1.42878095,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072183128,1.42878095,111710.0,111700.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1761072183325,0.72820775,111710.0,111700.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761072183531,0.40420775,111710.0,111700.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761072183732,0.38350553,111710.0,111700.0,0.1580579]
["bitfinex-derivatives","BTCF0:USTF0",1761072184119,0.38350553,111710.0,111700.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761072184323,0.68407873,111710.0,111700.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761072184531,0.70478095,111710.0,111700.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761072184730,0.68407873,111710.0,111700.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761072185625,0.70479516,111710.0,111700.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761072186424,0.72868242,111710.0,111700.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761072188327,0.36788242,111710.0,111700.0,0.1580582]
["bitfinex-derivatives","BTCF0:USTF0",1761072188530,0.42270553,111710.0,111700.0,0.1580582]
["bitfinex-derivatives","BTCF0:USTF0",1761072188734,0.001,111710.0,111700.0,1.1433514]
["bitfinex-derivatives","BTCF0:USTF0",1761072189036,0.001,111710.0,111700.0,1.4733514]
["bitfinex-derivatives","BTCF0:USTF0",1761072189843,0.001,111710.0,111700.0,1.8733514]
["bitfinex-derivatives","BTCF0:USTF0",1761072191543,0.01839394,111720.0,111710.0,0.1049303]
["bitfinex-derivatives","BTCF0:USTF0",1761072191844,0.00346,111720.0,111710.0,0.5188103]
["bitfinex-derivatives","BTCF0:USTF0",1761072192029,0.40358343,111730.0,111720.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761072192342,0.38302093,111730.0,111720.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1761072192540,0.68359413,111730.0,111720.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1761072192741,0.70415663,111730.0,111720.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1761072192941,0.68359413,111730.0,111720.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1761072195550,1.08359413,111730.0,111700.0,0.1441979]
["bitfinex-derivatives","BTCF0:USTF0",1761072195744,0.6738732,111710.0,111700.0,0.09608451]
["bitfinex-derivatives","BTCF0:USTF0",1761072195941,0.3733,111710.0,111700.0,0.1534583]
["bitfinex-derivatives","BTCF0:USTF0",1761072196256,0.0125,111710.0,111700.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761072196553,0.6738732,111710.0,111700.0,0.04760451]
["bitfinex-derivatives","BTCF0:USTF0",1761072196746,0.77641415,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072196947,0.77641415,111710.0,111700.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1761072197155,0.3733,111710.0,111700.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1761072197550,0.3733,111710.0,111700.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1761072197756,0.0125,111710.0,111700.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1761072197955,0.00625,111710.0,111700.0,0.18545301]
["bitfinex-derivatives","BTCF0:USTF0",1761072198252,1.50625,111710.0,111700.0,0.54625301]
["bitfinex-derivatives","BTCF0:USTF0",1761072198659,0.00625,111710.0,111700.0,0.54625301]
["bitfinex-derivatives","BTCF0:USTF0",1761072199059,1.50625,111710.0,111700.0,0.54625301]
["bitfinex-derivatives","BTCF0:USTF0",1761072199462,1.50625,111710.0,111700.0,0.18545301]
["bitfinex-derivatives","BTCF0:USTF0",1761072199463,1.86705,111710.0,111700.0,0.18545301]
["bitfinex-derivatives","BTCF0:USTF0",1761072200761,1.50625,111710.0,111700.0,0.18545301]
["bitfinex-derivatives","BTCF0:USTF0",1761072201372,0.00625,111710.0,111700.0,0.18545301]
["bitfinex-derivatives","BTCF0:USTF0",1761072201555,0.0125,111710.0,111700.0,0.54625301]
["bitfinex-derivatives","BTCF0:USTF0",1761072201751,0.3733,111710.0,111700.0,0.09596451]
["bitfinex-derivatives","BTCF0:USTF0",1761072201957,3.00017415,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072202263,0.01032,111690.0,111680.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1761072202462,0.77423415,111690.0,111680.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1761072202764,0.77423415,111690.0,111670.0,0.46075671]
["bitfinex-derivatives","BTCF0:USTF0",1761072202765,1.85879415,111690.0,111670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072202957,0.77423415,111680.0,111670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072204367,0.77423415,111680.0,111670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1761072204368,0.37112,111680.0,111670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1761072204560,0.37112,111680.0,111670.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761072209256,0.37112,111680.0,111670.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761072210764,0.77423415,111680.0,111670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072211358,0.77423415,111680.0,111670.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761072211869,0.37112,111680.0,111670.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761072213763,0.37112,111680.0,111670.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1761072214067,0.77423415,111680.0,111670.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1761072214970,0.77423415,111680.0,111670.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761072215672,0.37112,111680.0,111670.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761072216557,0.77423415,111680.0,111670.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761072217873,0.77423415,111680.0,111670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072218268,1.17423415,111680.0,111670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072219974,1.17423415,111680.0,111670.0,0.0141958]
["bitfinex-derivatives","BTCF0:USTF0",1761072222370,0.02275,111650.0,111610.0,0.09054825]
["bitfinex-derivatives","BTCF0:USTF0",1761072222571,0.4118,111630.0,111620.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761072222773,1.0976839,111630.0,111620.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761072222969,1.1083239,111630.0,111610.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761072223275,1.1083239,111630.0,111610.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1761072223276,0.7413639,111620.0,111610.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1761072223469,0.81188137,111620.0,111600.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761072223668,0.81188137,111620.0,111600.0,0.1579184]
["bitfinex-derivatives","BTCF0:USTF0",1761072223669,0.4118,111610.0,111600.0,0.1579184]
["bitfinex-derivatives","BTCF0:USTF0",1761072224375,0.42873987,111610.0,111600.0,0.1579184]
["bitfinex-derivatives","BTCF0:USTF0",1761072225767,0.42873987,111610.0,111600.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761072226369,0.42873987,111610.0,111600.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1761072226874,0.42873987,111610.0,111600.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761072227975,0.42000307,111610.0,111600.0,0.08216125]
["bitfinex-derivatives","BTCF0:USTF0",1761072228175,1.92000307,111610.0,111600.0,0.08216125]
["bitfinex-derivatives","BTCF0:USTF0",1761072228781,1.92000307,111610.0,111600.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761072228967,2.32374844,111610.0,111590.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761072229170,0.41331,111600.0,111590.0,0.42330936]
["bitfinex-derivatives","BTCF0:USTF0",1761072229370,0.41331,111600.0,111590.0,0.40330936]
["bitfinex-derivatives","BTCF0:USTF0",1761072229573,0.41341293,111600.0,111590.0,0.40330936]
["bitfinex-derivatives","BTCF0:USTF0",1761072230871,0.41341293,111600.0,111590.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1761072231676,0.00010293,111600.0,111590.0,1.64361147]
["bitfinex-derivatives","BTCF0:USTF0",1761072231870,0.41331,111620.0,111610.0,0.1563601]
["bitfinex-derivatives","BTCF0:USTF0",1761072232071,0.41331,111620.0,111610.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761072232271,1.55251,111620.0,111610.0,0.4800458]
["bitfinex-derivatives","BTCF0:USTF0",1761072233580,1.56953097,111620.0,111610.0,0.4800458]
["bitfinex-derivatives","BTCF0:USTF0",1761072233767,1.56953097,111620.0,111610.0,0.8800458]
["bitfinex-derivatives","BTCF0:USTF0",1761072236273,0.04306097,111620.0,111610.0,1.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1761072236475,0.01702097,111620.0,111610.0,1.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1761072236780,1.91331,111630.0,111620.0,0.1563579]
["bitfinex-derivatives","BTCF0:USTF0",1761072236981,0.41331,111630.0,111620.0,0.1563579]
["bitfinex-derivatives","BTCF0:USTF0",1761072237873,1.8608,111640.0,111630.0,0.1563498]
["bitfinex-derivatives","BTCF0:USTF0",1761072237874,0.42965063,111640.0,111630.0,0.1563498]
["bitfinex-derivatives","BTCF0:USTF0",1761072238075,0.06885063,111640.0,111630.0,0.4799898]
["bitfinex-derivatives","BTCF0:USTF0",1761072238374,1.56885063,111640.0,111630.0,0.4799898]
["bitfinex-derivatives","BTCF0:USTF0",1761072241277,1.56885063,111640.0,111630.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1761072241482,1.92965063,111640.0,111630.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1761072242081,1.92965063,111640.0,111630.0,0.4799898]
["bitfinex-derivatives","BTCF0:USTF0",1761072243087,0.37714063,111640.0,111630.0,0.8799898]
["bitfinex-derivatives","BTCF0:USTF0",1761072243586,1.5,111650.0,111640.0,0.1302718]
["bitfinex-derivatives","BTCF0:USTF0",1761072243786,1.51710808,111650.0,111640.0,0.56008717]
["bitfinex-derivatives","BTCF0:USTF0",1761072244086,1.51710808,111650.0,111640.0,0.1563418]
["bitfinex-derivatives","BTCF0:USTF0",1761072244680,0.06961808,111650.0,111640.0,0.1563418]
["bitfinex-derivatives","BTCF0:USTF0",1761072245488,0.43041808,111650.0,111640.0,0.1563418]
["bitfinex-derivatives","BTCF0:USTF0",1761072245789,0.43041808,111650.0,111640.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1761072246088,0.43041808,111650.0,111640.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1761072246789,0.43041808,111650.0,111640.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761072248275,0.43041808,111650.0,111640.0,0.4798619]
["bitfinex-derivatives","BTCF0:USTF0",1761072248894,0.43041808,111650.0,111640.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761072257097,0.43041808,111650.0,111640.0,0.4798618]
["bitfinex-derivatives","BTCF0:USTF0",1761072257299,0.37790808,111650.0,111640.0,0.8798618]
["bitfinex-derivatives","BTCF0:USTF0",1761072257791,0.39884808,111650.0,111640.0,0.8798618]
["bitfinex-derivatives","BTCF0:USTF0",1761072258397,0.41978808,111650.0,111640.0,0.8798618]
["bitfinex-derivatives","BTCF0:USTF0",1761072260190,0.41978808,111650.0,111640.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1761072260494,0.41978808,111650.0,111640.0,0.92792435]
["bitfinex-derivatives","BTCF0:USTF0",1761072260694,0.41978808,111650.0,111640.0,0.83838255]
["bitfinex-derivatives","BTCF0:USTF0",1761072260994,0.41978808,111650.0,111640.0,0.8798618]
["bitfinex-derivatives","BTCF0:USTF0",1761072261295,0.05800808,111650.0,111640.0,0.92792435]
["bitfinex-derivatives","BTCF0:USTF0",1761072261892,0.03804808,111650.0,111640.0,0.92792435]
["bitfinex-derivatives","BTCF0:USTF0",1761072264497,0.40072,111660.0,111650.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761072264690,0.72559303,111660.0,111650.0,0.43598335]
["bitfinex-derivatives","BTCF0:USTF0",1761072265199,0.74208721,111660.0,111650.0,0.43598335]
["bitfinex-derivatives","BTCF0:USTF0",1761072266299,0.01649418,111660.0,111650.0,0.52551715]
["bitfinex-derivatives","BTCF0:USTF0",1761072266600,0.41654737,111700.0,111680.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761072266899,2.26199844,111700.0,111690.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761072267094,0.04626,111690.0,111680.0,0.11112116]
["bitfinex-derivatives","BTCF0:USTF0",1761072267289,0.73193303,111690.0,111680.0,0.46647662]
["bitfinex-derivatives","BTCF0:USTF0",1761072267495,0.40706,111690.0,111680.0,0.46647662]
["bitfinex-derivatives","BTCF0:USTF0",1761072267690,1.87720541,111700.0,111690.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761072267903,1.87720541,111700.0,111690.0,0.09499817]
["bitfinex-derivatives","BTCF0:USTF0",1761072267904,2.20207844,111700.0,111690.0,0.09499817]
["bitfinex-derivatives","BTCF0:USTF0",1761072268104,2.20207844,111700.0,111690.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761072268699,1.87720541,111700.0,111690.0,0.18449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072268904,1.51640541,111700.0,111690.0,0.23278103]
["bitfinex-derivatives","BTCF0:USTF0",1761072269099,1.51640541,111700.0,111690.0,0.44278103]
["bitfinex-derivatives","BTCF0:USTF0",1761072269298,1.51640541,111700.0,111690.0,0.39449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072269604,0.04053541,111700.0,111690.0,0.39449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072269998,0.06266541,111700.0,111690.0,0.39449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072270198,1.92346541,111700.0,111690.0,0.20449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072270507,1.92346541,111700.0,111690.0,0.18449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072270704,0.42346541,111700.0,111690.0,0.18449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072271305,0.42346541,111700.0,111690.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1761072271501,0.42346541,111700.0,111690.0,0.18449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072271904,0.01640541,111700.0,111690.0,0.58449987]
["bitfinex-derivatives","BTCF0:USTF0",1761072272097,0.40706,111720.0,111710.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761072272297,0.77611,111720.0,111710.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1761072272502,2.27611,111720.0,111710.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1761072272904,2.26786,111720.0,111710.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1761072273306,1.90706,111720.0,111710.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1761072273911,1.92468124,111720.0,111710.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1761072283820,2.22528438,111720.0,111710.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761072284023,0.05992,111710.0,111690.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761072284322,0.41336,111700.0,111690.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761072284518,0.41336,111700.0,111690.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1761072285520,0.40706,111700.0,111690.0,0.4735817]
["bitfinex-derivatives","BTCF0:USTF0",1761072288732,0.73171544,111700.0,111690.0,0.79823714]
["bitfinex-derivatives","BTCF0:USTF0",1761072290928,0.73171544,111700.0,111690.0,0.70873544]
["bitfinex-derivatives","BTCF0:USTF0",1761072291132,0.73171544,111700.0,111690.0,0.79823714]
["bitfinex-derivatives","BTCF0:USTF0",1761072293236,0.04626,111700.0,111690.0,0.79823714]
["bitfinex-derivatives","BTCF0:USTF0",1761072294134,0.04626,111700.0,111690.0,0.83028991]
["bitfinex-derivatives","BTCF0:USTF0",1761072294534,0.40706,111700.0,111690.0,0.83028991]
["bitfinex-derivatives","BTCF0:USTF0",1761072294836,0.04626,111700.0,111690.0,0.83028991]
["bitfinex-derivatives","BTCF0:USTF0",1761072296231,0.04626,111700.0,111690.0,0.87857107]
["bitfinex-derivatives","BTCF0:USTF0",1761072296431,0.37091544,111700.0,111690.0,0.87857107]
["bitfinex-derivatives","BTCF0:USTF0",1761072296628,0.04626,111700.0,111690.0,0.87857107]
["bitfinex-derivatives","BTCF0:USTF0",1761072297533,0.04626,111700.0,111690.0,1.23937107]
["bitfinex-derivatives","BTCF0:USTF0",1761072297741,0.73052544,111710.0,111700.0,0.1476437]
["bitfinex-derivatives","BTCF0:USTF0",1761072297932,0.73052544,111710.0,111700.0,0.50444841]
["bitfinex-derivatives","BTCF0:USTF0",1761072298235,0.36972544,111710.0,111700.0,0.50444841]
["bitfinex-derivatives","BTCF0:USTF0",1761072298737,0.74714668,111720.0,111710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761072298935,0.74714668,111720.0,111710.0,0.41301926]
["bitfinex-derivatives","BTCF0:USTF0",1761072299136,2.24714668,111720.0,111710.0,0.41301926]
["bitfinex-derivatives","BTCF0:USTF0",1761072299934,2.24814668,111720.0,111710.0,0.41301926]
["bitfinex-derivatives","BTCF0:USTF0",1761072300235,0.00814,111710.0,111700.0,0.12587042]
["bitfinex-derivatives","BTCF0:USTF0",1761072300435,0.73866544,111710.0,111690.0,0.13858042]
["bitfinex-derivatives","BTCF0:USTF0",1761072300635,0.73052544,111700.0,111690.0,0.7376347]
["bitfinex-derivatives","BTCF0:USTF0",1761072300938,0.73052544,111700.0,111690.0,0.8271364]
["bitfinex-derivatives","BTCF0:USTF0",1761072301736,0.36972544,111700.0,111690.0,0.87541756]
["bitfinex-derivatives","BTCF0:USTF0",1761072301942,0.04507,111700.0,111690.0,0.87541756]
["bitfinex-derivatives","BTCF0:USTF0",1761072304139,0.04507,111700.0,111690.0,0.87470959]
["bitfinex-derivatives","BTCF0:USTF0",1761072304332,0.04507,111700.0,111690.0,1.23550959]
["bitfinex-derivatives","BTCF0:USTF0",1761072304644,0.73052544,111710.0,111700.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761072304834,0.73052544,111710.0,111700.0,0.09029926]
["bitfinex-derivatives","BTCF0:USTF0",1761072305545,0.40587,111710.0,111700.0,0.09029926]
["bitfinex-derivatives","BTCF0:USTF0",1761072305836,1.87742124,111720.0,111710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761072306044,1.87742124,111720.0,111710.0,0.8270805]
["bitfinex-derivatives","BTCF0:USTF0",1761072306340,1.87742124,111720.0,111710.0,0.9470805]
["bitfinex-derivatives","BTCF0:USTF0",1761072306740,1.87742124,111720.0,111710.0,1.1570805]
["bitfinex-derivatives","BTCF0:USTF0",1761072307138,1.51662124,111720.0,111710.0,1.20536166]
["bitfinex-derivatives","BTCF0:USTF0",1761072307539,0.01662124,111720.0,111710.0,1.20536166]
["bitfinex-derivatives","BTCF0:USTF0",1761072307739,0.001,111720.0,111710.0,1.20536166]
["bitfinex-derivatives","BTCF0:USTF0",1761072308242,0.001,111720.0,111710.0,1.1732124]
["bitfinex-derivatives","BTCF0:USTF0",1761072308739,0.01093236,111720.0,111710.0,1.18311161]
["bitfinex-derivatives","BTCF0:USTF0",1761072308928,0.01093236,111720.0,111710.0,2.26856705]
["bitfinex-derivatives","BTCF0:USTF0",1761072309438,0.01093236,111720.0,111710.0,2.22028589]
["bitfinex-derivatives","BTCF0:USTF0",1761072309837,0.001,111720.0,111710.0,2.22028589]
["bitfinex-derivatives","BTCF0:USTF0",1761072310134,0.3608,111740.0,111730.0,0.1476207]
["bitfinex-derivatives","BTCF0:USTF0",1761072310333,0.3608,111740.0,111730.0,1.11892794]
["bitfinex-derivatives","BTCF0:USTF0",1761072310738,0.04507,111760.0,111750.0,0.1246138]
["bitfinex-derivatives","BTCF0:USTF0",1761072310944,0.38322,111770.0,111760.0,0.1475958]
["bitfinex-derivatives","BTCF0:USTF0",1761072311243,0.00988113,111770.0,111760.0,0.47193546]
["bitfinex-derivatives","BTCF0:USTF0",1761072311546,0.40587,111780.0,111770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761072311747,0.40587,111780.0,111770.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1761072312244,0.41603638,111780.0,111770.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1761072313140,0.40587,111800.0,111790.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761072313346,0.41616092,111800.0,111790.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761072314434,0.41716092,111800.0,111790.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761072315649,0.05636092,111800.0,111790.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761072316038,0.05636092,111800.0,111790.0,0.4700517]
["bitfinex-derivatives","BTCF0:USTF0",1761072316241,0.05688092,111800.0,111790.0,0.4700517]
["bitfinex-derivatives","BTCF0:USTF0",1761072316443,0.05688092,111800.0,111790.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761072318447,0.05688092,111800.0,111790.0,0.74143]
["bitfinex-derivatives","BTCF0:USTF0",1761072318643,0.05688092,111800.0,111790.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761072320051,0.42582092,111800.0,111790.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761072320246,0.41768092,111800.0,111790.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761072321342,0.05688092,111800.0,111790.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761072321644,0.01129092,111800.0,111790.0,1.23319398]
["bitfinex-derivatives","BTCF0:USTF0",1761072321846,0.001,111800.0,111790.0,1.63319398]
["bitfinex-derivatives","BTCF0:USTF0",1761072323044,1.50983127,111810.0,111800.0,0.1478574]
["bitfinex-derivatives","BTCF0:USTF0",1761072323551,1.50983127,111810.0,111800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072324650,1.51083127,111810.0,111800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072325742,0.05356127,111810.0,111800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072326348,1.55356127,111810.0,111800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072326549,1.91436127,111810.0,111800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072326754,1.55356127,111810.0,111800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072326952,1.51083127,111810.0,111800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072327145,0.001,111810.0,111800.0,1.31101168]
["bitfinex-derivatives","BTCF0:USTF0",1761072329858,0.001,111810.0,111800.0,1.66101168]
["bitfinex-derivatives","BTCF0:USTF0",1761072330553,0.40353,111840.0,111830.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072330754,0.4136645,111840.0,111830.0,0.4699596]
["bitfinex-derivatives","BTCF0:USTF0",1761072330949,0.0101345,111840.0,111830.0,1.23310768]
["bitfinex-derivatives","BTCF0:USTF0",1761072331155,0.02102,111840.0,111830.0,0.74137]
["bitfinex-derivatives","BTCF0:USTF0",1761072331355,0.02102,111840.0,111830.0,0.8307596]
["bitfinex-derivatives","BTCF0:USTF0",1761072331854,0.38182,111870.0,111860.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761072332164,0.05279225,111870.0,111860.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761072332662,0.41359225,111870.0,111860.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761072333450,0.41559225,111870.0,111860.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761072333646,0.05479225,111870.0,111860.0,0.4699001]
["bitfinex-derivatives","BTCF0:USTF0",1761072333867,0.05479225,111870.0,111860.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761072334157,0.05479225,111870.0,111860.0,0.4698995]
["bitfinex-derivatives","BTCF0:USTF0",1761072334661,0.03308225,111870.0,111860.0,0.4698995]
["bitfinex-derivatives","BTCF0:USTF0",1761072334956,0.03308225,111870.0,111860.0,0.87224758]
["bitfinex-derivatives","BTCF0:USTF0",1761072334957,0.01206225,111870.0,111860.0,0.87224758]
["bitfinex-derivatives","BTCF0:USTF0",1761072335169,0.01206225,111870.0,111860.0,0.4699395]
["bitfinex-derivatives","BTCF0:USTF0",1761072335555,0.41559225,111870.0,111860.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1761072336056,0.41459225,111870.0,111860.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761072336258,0.05379225,111870.0,111860.0,0.74129]
["bitfinex-derivatives","BTCF0:USTF0",1761072336569,0.01106225,111870.0,111860.0,0.8306592]
["bitfinex-derivatives","BTCF0:USTF0",1761072337359,0.01106225,111870.0,111860.0,1.23300728]
["bitfinex-derivatives","BTCF0:USTF0",1761072337965,0.01106225,111870.0,111860.0,0.8306592]
["bitfinex-derivatives","BTCF0:USTF0",1761072338267,0.39288225,111870.0,111860.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761072338562,0.41459225,111870.0,111860.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761072340463,0.41459225,111870.0,111860.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761072340666,0.81459225,111870.0,111860.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761072340868,1.21694033,111870.0,111860.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761072341065,0.82284225,111870.0,111860.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761072341264,0.82284225,111870.0,111860.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761072341660,1.22519033,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072342770,0.82519033,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072342969,0.82519033,111870.0,111860.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761072343166,0.42284225,111870.0,111860.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761072345579,0.41459225,111870.0,111860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761072348072,1.91459225,111870.0,111860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761072349268,1.91459225,111870.0,111860.0,0.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1761072350074,1.91459225,111870.0,111860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761072351265,1.91459225,111870.0,111860.0,0.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1761072351770,1.91459225,111870.0,111860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761072351968,1.92284225,111870.0,111860.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761072352475,1.91459225,111870.0,111860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761072353869,1.91459225,111870.0,111860.0,0.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1761072354064,1.91459225,111870.0,111860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761072355574,1.91459225,111870.0,111860.0,0.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1761072355875,1.91459225,111870.0,111860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761072356074,1.91459225,111870.0,111860.0,0.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1761072357272,0.05379225,111870.0,111860.0,0.17162127]
["bitfinex-derivatives","BTCF0:USTF0",1761072357579,1.91459225,111870.0,111860.0,0.06897547]
["bitfinex-derivatives","BTCF0:USTF0",1761072357874,1.92284225,111870.0,111860.0,0.06897547]
["bitfinex-derivatives","BTCF0:USTF0",1761072358472,1.91459225,111870.0,111860.0,0.08225547]
["bitfinex-derivatives","BTCF0:USTF0",1761072359084,1.92284225,111870.0,111860.0,0.02398547]
["bitfinex-derivatives","BTCF0:USTF0",1761072359274,1.92284225,111870.0,111860.0,0.07535741]
["bitfinex-derivatives","BTCF0:USTF0",1761072359474,1.91459225,111870.0,111860.0,0.08863741]
["bitfinex-derivatives","BTCF0:USTF0",1761072359870,1.92284225,111870.0,111860.0,0.07535741]
["bitfinex-derivatives","BTCF0:USTF0",1761072360071,1.92284225,111870.0,111860.0,0.03215741]
["bitfinex-derivatives","BTCF0:USTF0",1761072360282,1.92284225,111870.0,111860.0,0.05411741]
["bitfinex-derivatives","BTCF0:USTF0",1761072360484,1.91459225,111870.0,111860.0,0.08863741]
["bitfinex-derivatives","BTCF0:USTF0",1761072361581,1.92284225,111870.0,111860.0,0.08863741]
["bitfinex-derivatives","BTCF0:USTF0",1761072362081,1.92284225,111870.0,111860.0,0.17800321]
["bitfinex-derivatives","BTCF0:USTF0",1761072362280,1.91459225,111870.0,111860.0,0.17800321]
["bitfinex-derivatives","BTCF0:USTF0",1761072362482,0.05379225,111870.0,111860.0,0.17800321]
["bitfinex-derivatives","BTCF0:USTF0",1761072362677,0.41459225,111870.0,111860.0,0.17800321]
["bitfinex-derivatives","BTCF0:USTF0",1761072362890,0.42284225,111870.0,111860.0,0.03215741]
["bitfinex-derivatives","BTCF0:USTF0",1761072363177,0.42284225,111870.0,111860.0,0.05411741]
["bitfinex-derivatives","BTCF0:USTF0",1761072363375,0.41459225,111870.0,111860.0,0.08863741]
["bitfinex-derivatives","BTCF0:USTF0",1761072363578,0.41459225,111870.0,111860.0,0.17800321]
["bitfinex-derivatives","BTCF0:USTF0",1761072363975,1.91459225,111870.0,111860.0,0.08863741]
["bitfinex-derivatives","BTCF0:USTF0",1761072364576,1.91459225,111870.0,111860.0,0.17800321]
["bitfinex-derivatives","BTCF0:USTF0",1761072365575,1.91459225,111870.0,111860.0,0.22617933]
["bitfinex-derivatives","BTCF0:USTF0",1761072365776,1.91459225,111870.0,111860.0,0.20210797]
["bitfinex-derivatives","BTCF0:USTF0",1761072366484,0.03208225,111870.0,111860.0,0.58035129]
["bitfinex-derivatives","BTCF0:USTF0",1761072366681,0.05502225,111870.0,111860.0,1.67115129]
["bitfinex-derivatives","BTCF0:USTF0",1761072366978,0.001,111870.0,111860.0,1.28721]
["bitfinex-derivatives","BTCF0:USTF0",1761072367182,0.05631414,111880.0,111870.0,0.1458377]
["bitfinex-derivatives","BTCF0:USTF0",1761072367383,0.0448,111880.0,111870.0,0.90187654]
["bitfinex-derivatives","BTCF0:USTF0",1761072367579,0.0448,111880.0,111870.0,1.30187654]
["bitfinex-derivatives","BTCF0:USTF0",1761072368486,0.05654787,111880.0,111870.0,1.62187654]
["bitfinex-derivatives","BTCF0:USTF0",1761072368885,0.01174787,111880.0,111870.0,1.62187654]
["bitfinex-derivatives","BTCF0:USTF0",1761072369086,0.0448,111880.0,111870.0,1.53187654]
["bitfinex-derivatives","BTCF0:USTF0",1761072369482,0.0448,111880.0,111870.0,1.5559672]
["bitfinex-derivatives","BTCF0:USTF0",1761072370083,1.22747095,111880.0,111870.0,0.02409254]
["bitfinex-derivatives","BTCF0:USTF0",1761072370285,0.05375,111860.0,111850.0,0.03213076]
["bitfinex-derivatives","BTCF0:USTF0",1761072370484,0.0448,111830.0,111820.0,0.10465612]
["bitfinex-derivatives","BTCF0:USTF0",1761072370681,0.0448,111830.0,111820.0,0.42613612]
["bitfinex-derivatives","BTCF0:USTF0",1761072370879,0.0448,111830.0,111820.0,1.2786819]
["bitfinex-derivatives","BTCF0:USTF0",1761072371188,0.4056,111840.0,111830.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761072371586,0.41728993,111840.0,111830.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761072371781,0.05648993,111840.0,111830.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761072372291,0.41728993,111840.0,111830.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761072372985,0.41728993,111840.0,111830.0,0.94821778]
["bitfinex-derivatives","BTCF0:USTF0",1761072373186,0.3608,111850.0,111840.0,0.1325817]
["bitfinex-derivatives","BTCF0:USTF0",1761072373187,0.4056,111850.0,111840.0,0.1325817]
["bitfinex-derivatives","BTCF0:USTF0",1761072373485,0.0448,111850.0,111840.0,1.21720978]
["bitfinex-derivatives","BTCF0:USTF0",1761072373684,0.05612832,111850.0,111840.0,0.76702808]
["bitfinex-derivatives","BTCF0:USTF0",1761072373883,0.05612832,111850.0,111840.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761072374291,0.05712832,111850.0,111840.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761072374586,0.41792832,111850.0,111840.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761072374789,0.05149,111840.0,111830.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761072374982,0.41229,111840.0,111830.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761072375692,0.40415,111840.0,111830.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1761072377678,0.39331832,111850.0,111840.0,0.0893817]
["bitfinex-derivatives","BTCF0:USTF0",1761072377885,0.41547832,111850.0,111840.0,0.10601612]
["bitfinex-derivatives","BTCF0:USTF0",1761072378483,0.41547832,111850.0,111840.0,0.19539782]
["bitfinex-derivatives","BTCF0:USTF0",1761072379189,0.38295,111860.0,111840.0,0.5083642]
["bitfinex-derivatives","BTCF0:USTF0",1761072379492,0.04585,111850.0,111840.0,0.5977459]
["bitfinex-derivatives","BTCF0:USTF0",1761072379791,0.04585,111850.0,111840.0,0.19539782]
["bitfinex-derivatives","BTCF0:USTF0",1761072380385,0.05639104,111850.0,111840.0,0.19539782]
["bitfinex-derivatives","BTCF0:USTF0",1761072380896,0.05639104,111850.0,111840.0,0.49514163]
["bitfinex-derivatives","BTCF0:USTF0",1761072381780,0.01254104,111850.0,111840.0,0.49514163]
["bitfinex-derivatives","BTCF0:USTF0",1761072381984,0.002,111850.0,111840.0,1.59594163]
["bitfinex-derivatives","BTCF0:USTF0",1761072382192,0.002,111850.0,111840.0,1.61199376]
["bitfinex-derivatives","BTCF0:USTF0",1761072384896,0.002,111850.0,111840.0,1.91173757]
["bitfinex-derivatives","BTCF0:USTF0",1761072385098,0.002,111850.0,111840.0,1.84750932]
["bitfinex-derivatives","BTCF0:USTF0",1761072385295,0.002,111850.0,111840.0,1.92742064]
["bitfinex-derivatives","BTCF0:USTF0",1761072385598,0.002,111850.0,111840.0,1.84750932]
["bitfinex-derivatives","BTCF0:USTF0",1761072385892,0.38295,111880.0,111870.0,0.1334378]
["bitfinex-derivatives","BTCF0:USTF0",1761072386093,0.3945813,111880.0,111870.0,0.43318161]
["bitfinex-derivatives","BTCF0:USTF0",1761072386892,0.0116313,111880.0,111870.0,0.43318161]
["bitfinex-derivatives","BTCF0:USTF0",1761072387085,0.04385,111880.0,111870.0,0.43318161]
["bitfinex-derivatives","BTCF0:USTF0",1761072387285,0.002,111880.0,111870.0,1.24208634]
["bitfinex-derivatives","BTCF0:USTF0",1761072387490,0.002,111880.0,111870.0,1.19398161]
["bitfinex-derivatives","BTCF0:USTF0",1761072387691,0.40465,111900.0,111890.0,0.1334218]
["bitfinex-derivatives","BTCF0:USTF0",1761072387890,0.40465,111900.0,111890.0,0.75456561]
["bitfinex-derivatives","BTCF0:USTF0",1761072388296,0.40465,111910.0,111900.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761072388998,0.38295,111910.0,111900.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761072389194,0.40465,111910.0,111900.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761072389394,0.40465,111910.0,111900.0,0.44602761]
["bitfinex-derivatives","BTCF0:USTF0",1761072389592,0.04385,111910.0,111900.0,0.44602761]
["bitfinex-derivatives","BTCF0:USTF0",1761072389993,0.05530166,111910.0,111900.0,0.44602761]
["bitfinex-derivatives","BTCF0:USTF0",1761072390491,0.05530166,111910.0,111900.0,1.20682761]
["bitfinex-derivatives","BTCF0:USTF0",1761072390492,0.02215,111910.0,111900.0,1.20682761]
["bitfinex-derivatives","BTCF0:USTF0",1761072390889,0.3608,111930.0,111910.0,0.1334029]
["bitfinex-derivatives","BTCF0:USTF0",1761072391092,0.40465,111930.0,111920.0,0.67805381]
["bitfinex-derivatives","BTCF0:USTF0",1761072391599,0.40465,111930.0,111920.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1761072391797,0.40465,111930.0,111920.0,0.67805381]
["bitfinex-derivatives","BTCF0:USTF0",1761072391993,0.40565,111930.0,111920.0,0.67805381]
["bitfinex-derivatives","BTCF0:USTF0",1761072392187,0.38395,111930.0,111920.0,0.76737161]
["bitfinex-derivatives","BTCF0:USTF0",1761072392390,0.41617421,111950.0,111940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761072392593,0.41617421,111950.0,111940.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1761072393091,0.81617421,111950.0,111920.0,0.71749381]
["bitfinex-derivatives","BTCF0:USTF0",1761072393293,0.41617421,111950.0,111940.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761072393500,0.41617421,111950.0,111940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761072394100,0.41717421,111950.0,111930.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761072394497,0.41717421,111950.0,111940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072394701,0.41817421,111950.0,111940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072395104,1.11791802,111950.0,111940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072395898,0.04385,111910.0,111900.0,0.35669381]
["bitfinex-derivatives","BTCF0:USTF0",1761072396094,0.04385,111910.0,111900.0,1.08726761]
["bitfinex-derivatives","BTCF0:USTF0",1761072396611,0.02215,111910.0,111900.0,1.08726761]
["bitfinex-derivatives","BTCF0:USTF0",1761072396791,0.04385,111920.0,111910.0,0.0893258]
["bitfinex-derivatives","BTCF0:USTF0",1761072396993,0.04385,111920.0,111910.0,0.43314961]
["bitfinex-derivatives","BTCF0:USTF0",1761072397195,0.3608,111930.0,111920.0,0.0893178]
["bitfinex-derivatives","BTCF0:USTF0",1761072397397,0.3608,111930.0,111920.0,0.76725161]
["bitfinex-derivatives","BTCF0:USTF0",1761072397593,0.40465,111940.0,111930.0,0.1333899]
["bitfinex-derivatives","BTCF0:USTF0",1761072397808,0.40465,111940.0,111930.0,0.34382381]
["bitfinex-derivatives","BTCF0:USTF0",1761072398703,0.40465,111940.0,111930.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761072400196,0.40565,111940.0,111930.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761072400605,0.40565,111940.0,111930.0,0.1333899]
["bitfinex-derivatives","BTCF0:USTF0",1761072400807,0.04485,111940.0,111930.0,0.43313371]
["bitfinex-derivatives","BTCF0:USTF0",1761072401693,0.001,111940.0,111930.0,0.79393371]
["bitfinex-derivatives","BTCF0:USTF0",1761072402096,0.02315,111940.0,111930.0,0.4941899]
["bitfinex-derivatives","BTCF0:USTF0",1761072402302,0.04485,111940.0,111930.0,0.79393371]
["bitfinex-derivatives","BTCF0:USTF0",1761072402697,0.02315,111940.0,111930.0,0.79393371]
["bitfinex-derivatives","BTCF0:USTF0",1761072403304,0.001,111940.0,111930.0,0.79393371]
["bitfinex-derivatives","BTCF0:USTF0",1761072404209,0.001,111940.0,111930.0,0.79397371]
["bitfinex-derivatives","BTCF0:USTF0",1761072405609,0.02315,111940.0,111930.0,0.79397371]
["bitfinex-derivatives","BTCF0:USTF0",1761072406300,0.001,111940.0,111930.0,0.79397371]
["bitfinex-derivatives","BTCF0:USTF0",1761072407404,0.001,111940.0,111930.0,1.19397371]
["bitfinex-derivatives","BTCF0:USTF0",1761072408605,0.001,111940.0,111930.0,0.8942299]
["bitfinex-derivatives","BTCF0:USTF0",1761072408806,0.001,111940.0,111930.0,1.19397371]
["bitfinex-derivatives","BTCF0:USTF0",1761072409112,0.40484,111960.0,111940.0,0.1028319]
["bitfinex-derivatives","BTCF0:USTF0",1761072409319,0.40484,111960.0,111950.0,0.67930381]
["bitfinex-derivatives","BTCF0:USTF0",1761072409509,0.40484,111960.0,111950.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761072410204,0.40584,111960.0,111950.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761072410897,0.40684,111960.0,111950.0,0.4688539]
["bitfinex-derivatives","BTCF0:USTF0",1761072411103,0.42740085,111960.0,111950.0,0.4688539]
["bitfinex-derivatives","BTCF0:USTF0",1761072411305,0.42740085,111960.0,111950.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761072411505,0.42740085,111960.0,111950.0,0.4688539]
["bitfinex-derivatives","BTCF0:USTF0",1761072411711,0.02256085,111960.0,111950.0,1.12939771]
["bitfinex-derivatives","BTCF0:USTF0",1761072412106,0.02256085,111960.0,111950.0,1.52939771]
["bitfinex-derivatives","BTCF0:USTF0",1761072412306,0.02256085,111960.0,111950.0,1.16859771]
["bitfinex-derivatives","BTCF0:USTF0",1761072412612,0.02256085,111960.0,111950.0,1.52939771]
["bitfinex-derivatives","BTCF0:USTF0",1761072412907,0.002,111960.0,111950.0,1.52939771]
["bitfinex-derivatives","BTCF0:USTF0",1761072414099,0.002,111960.0,111950.0,1.88120848]
["bitfinex-derivatives","BTCF0:USTF0",1761072415212,0.40484,111990.0,111970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761072415510,0.40484,111980.0,111970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761072415811,0.42543675,111980.0,111970.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1761072416010,0.82543675,111980.0,111970.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1761072416209,0.82543675,111980.0,111970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761072416516,0.82543675,111980.0,111970.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761072417305,0.82643675,111980.0,111970.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761072417706,0.82643675,111980.0,111970.0,0.468718]
["bitfinex-derivatives","BTCF0:USTF0",1761072417914,0.82743675,111980.0,111970.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761072418911,1.12718056,111980.0,111960.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761072419123,1.10458381,111970.0,111950.0,0.07690258]
["bitfinex-derivatives","BTCF0:USTF0",1761072419411,1.10458381,111970.0,111940.0,0.06145887]
["bitfinex-derivatives","BTCF0:USTF0",1761072419412,0.04404,111950.0,111940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761072419611,0.40484,111950.0,111940.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761072420010,0.40484,111950.0,111940.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1761072420313,0.40484,111950.0,111940.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761072420814,0.40484,111950.0,111940.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761072423715,0.04404,111960.0,111950.0,0.1119539]
["bitfinex-derivatives","BTCF0:USTF0",1761072424010,0.04404,111970.0,111960.0,0.1477659]
["bitfinex-derivatives","BTCF0:USTF0",1761072424204,0.02257,111970.0,111960.0,0.76842971]
["bitfinex-derivatives","BTCF0:USTF0",1761072424404,0.38337,111970.0,111960.0,0.76842971]
["bitfinex-derivatives","BTCF0:USTF0",1761072425020,0.02257,111970.0,111960.0,0.76842971]
["bitfinex-derivatives","BTCF0:USTF0",1761072425217,0.42543675,111980.0,111960.0,0.76842971]
["bitfinex-derivatives","BTCF0:USTF0",1761072426020,0.42543675,111980.0,111960.0,0.84831116]
["bitfinex-derivatives","BTCF0:USTF0",1761072427717,0.40484,111970.0,111960.0,0.41135258]
["bitfinex-derivatives","BTCF0:USTF0",1761072427915,0.40484,111970.0,111960.0,0.39778258]
["bitfinex-derivatives","BTCF0:USTF0",1761072428107,0.80484,111970.0,111960.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761072428315,1.42546381,111970.0,111940.0,0.36636258]
["bitfinex-derivatives","BTCF0:USTF0",1761072428515,0.40484,111950.0,111940.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1761072428915,0.40484,111950.0,111940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761072430323,0.40484,111950.0,111940.0,0.08251566]
["bitfinex-derivatives","BTCF0:USTF0",1761072431116,0.40484,111950.0,111940.0,0.11446824]
["bitfinex-derivatives","BTCF0:USTF0",1761072431320,0.40484,111950.0,111940.0,0.08251566]
["bitfinex-derivatives","BTCF0:USTF0",1761072434520,0.40484,111950.0,111940.0,0.17181756]
["bitfinex-derivatives","BTCF0:USTF0",1761072434828,0.40484,111950.0,111940.0,0.08351566]
["bitfinex-derivatives","BTCF0:USTF0",1761072435226,0.40484,111950.0,111940.0,0.11546824]
["bitfinex-derivatives","BTCF0:USTF0",1761072435426,0.40484,111950.0,111940.0,0.11446824]
["bitfinex-derivatives","BTCF0:USTF0",1761072435626,0.40484,111950.0,111940.0,0.20377014]
["bitfinex-derivatives","BTCF0:USTF0",1761072436029,0.40484,111950.0,111940.0,0.11446824]
["bitfinex-derivatives","BTCF0:USTF0",1761072436427,0.40484,111950.0,111940.0,0.20377014]
["bitfinex-derivatives","BTCF0:USTF0",1761072436628,0.40484,111950.0,111940.0,0.11446824]
["bitfinex-derivatives","BTCF0:USTF0",1761072439123,0.40484,111950.0,111940.0,0.20377014]
["bitfinex-derivatives","BTCF0:USTF0",1761072439330,0.40484,111950.0,111940.0,0.50351395]
["bitfinex-derivatives","BTCF0:USTF0",1761072439531,0.40484,111950.0,111940.0,0.47947829]
["bitfinex-derivatives","BTCF0:USTF0",1761072440041,0.40484,111950.0,111940.0,0.39017639]
["bitfinex-derivatives","BTCF0:USTF0",1761072441131,0.40484,111950.0,111940.0,0.09043258]
["bitfinex-derivatives","BTCF0:USTF0",1761072441330,0.40484,111950.0,111940.0,0.39017639]
["bitfinex-derivatives","BTCF0:USTF0",1761072441517,0.40484,111950.0,111940.0,0.09043258]
["bitfinex-derivatives","BTCF0:USTF0",1761072441723,0.41309,111950.0,111940.0,0.07690258]
["bitfinex-derivatives","BTCF0:USTF0",1761072441934,0.41309,111950.0,111940.0,0.16620448]
["bitfinex-derivatives","BTCF0:USTF0",1761072442129,0.40484,111950.0,111940.0,0.17938448]
["bitfinex-derivatives","BTCF0:USTF0",1761072442332,0.40484,111950.0,111940.0,0.09008258]
["bitfinex-derivatives","BTCF0:USTF0",1761072444320,0.40484,111950.0,111940.0,0.22731335]
["bitfinex-derivatives","BTCF0:USTF0",1761072446036,0.40484,111950.0,111940.0,0.17938448]
["bitfinex-derivatives","BTCF0:USTF0",1761072447243,0.40484,111950.0,111940.0,0.22731335]
["bitfinex-derivatives","BTCF0:USTF0",1761072448039,0.04404,111950.0,111940.0,0.22731335]
["bitfinex-derivatives","BTCF0:USTF0",1761072449230,0.04404,111950.0,111940.0,0.13801145]
["bitfinex-derivatives","BTCF0:USTF0",1761072449534,0.04404,111950.0,111940.0,0.22731335]
["bitfinex-derivatives","BTCF0:USTF0",1761072454342,0.04404,111950.0,111940.0,0.19536077]
["bitfinex-derivatives","BTCF0:USTF0",1761072455843,0.40484,111950.0,111940.0,0.10605887]
["bitfinex-derivatives","BTCF0:USTF0",1761072456036,1.21436722,111950.0,111940.0,0.03209747]
["bitfinex-derivatives","BTCF0:USTF0",1761072456240,0.81309,111950.0,111940.0,0.02407559]
["bitfinex-derivatives","BTCF0:USTF0",1761072456440,0.8369379,111950.0,111940.0,0.02407559]
["bitfinex-derivatives","BTCF0:USTF0",1761072456743,0.81309,111950.0,111940.0,0.02407559]
["bitfinex-derivatives","BTCF0:USTF0",1761072460041,0.40484,111950.0,111940.0,0.58113659]
["bitfinex-derivatives","BTCF0:USTF0",1761072460237,0.02257,111950.0,111940.0,0.59696799]
["bitfinex-derivatives","BTCF0:USTF0",1761072460541,0.3608,111960.0,111950.0,0.1477539]
["bitfinex-derivatives","BTCF0:USTF0",1761072460542,0.38237,111960.0,111950.0,0.1477539]
["bitfinex-derivatives","BTCF0:USTF0",1761072460738,0.38237,111970.0,111960.0,0.1477459]
["bitfinex-derivatives","BTCF0:USTF0",1761072460933,0.02157,111970.0,111960.0,0.10662611]
["bitfinex-derivatives","BTCF0:USTF0",1761072461138,0.04345,111970.0,111960.0,0.19591201]
["bitfinex-derivatives","BTCF0:USTF0",1761072461544,0.42484675,111980.0,111970.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761072461744,0.42484675,111980.0,111970.0,0.09055337]
["bitfinex-derivatives","BTCF0:USTF0",1761072461944,0.42484675,111980.0,111970.0,0.13871948]
["bitfinex-derivatives","BTCF0:USTF0",1761072462346,0.42484675,111980.0,111970.0,0.09055337]
["bitfinex-derivatives","BTCF0:USTF0",1761072462648,0.42484675,111980.0,111970.0,0.17983137]
["bitfinex-derivatives","BTCF0:USTF0",1761072462848,0.42484675,111980.0,111970.0,0.09055337]
["bitfinex-derivatives","BTCF0:USTF0",1761072463239,0.42484675,111980.0,111970.0,0.11460591]
["bitfinex-derivatives","BTCF0:USTF0",1761072463438,0.42484675,111980.0,111970.0,0.09055337]
["bitfinex-derivatives","BTCF0:USTF0",1761072463650,0.42484675,111980.0,111970.0,0.17983127]
["bitfinex-derivatives","BTCF0:USTF0",1761072464038,0.42484675,111980.0,111970.0,0.09055337]
["bitfinex-derivatives","BTCF0:USTF0",1761072464240,0.42484675,111980.0,111970.0,0.11459887]
["bitfinex-derivatives","BTCF0:USTF0",1761072465943,0.06404675,111980.0,111970.0,0.20387687]
["bitfinex-derivatives","BTCF0:USTF0",1761072466240,0.02059675,111980.0,111970.0,1.3107147]
["bitfinex-derivatives","BTCF0:USTF0",1761072466440,0.40544,111990.0,111980.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761072466646,0.40544,111990.0,111980.0,0.20142452]
["bitfinex-derivatives","BTCF0:USTF0",1761072467541,0.40644,111990.0,111980.0,0.20142452]
["bitfinex-derivatives","BTCF0:USTF0",1761072467942,0.41986816,111990.0,111980.0,0.20142452]
["bitfinex-derivatives","BTCF0:USTF0",1761072468143,0.44180816,111990.0,111980.0,0.20142452]
["bitfinex-derivatives","BTCF0:USTF0",1761072469344,0.44180816,111990.0,111980.0,0.17739687]
["bitfinex-derivatives","BTCF0:USTF0",1761072469750,0.39716816,111990.0,111980.0,0.97867409]
["bitfinex-derivatives","BTCF0:USTF0",1761072469952,0.03636816,111990.0,111980.0,0.97867409]
["bitfinex-derivatives","BTCF0:USTF0",1761072470145,0.40544,112000.0,111990.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761072470353,0.40544,112000.0,111990.0,0.08009981]
["bitfinex-derivatives","BTCF0:USTF0",1761072471449,0.40644,112000.0,111990.0,0.08009981]
["bitfinex-derivatives","BTCF0:USTF0",1761072471954,0.44343943,112000.0,111990.0,0.08009981]
["bitfinex-derivatives","BTCF0:USTF0",1761072474044,0.44343943,112000.0,111990.0,0.16936181]
["bitfinex-derivatives","BTCF0:USTF0",1761072474852,0.44343943,112000.0,111990.0,0.08009981]
["bitfinex-derivatives","BTCF0:USTF0",1761072475352,0.44343943,112000.0,111990.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761072478555,0.44343943,112000.0,111990.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072478751,0.44343943,112000.0,111990.0,0.54662922]
["bitfinex-derivatives","BTCF0:USTF0",1761072479247,0.44343943,112000.0,111990.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761072479448,0.44343943,112000.0,111990.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761072480550,0.44343943,112000.0,111990.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761072480751,0.44343943,112000.0,111990.0,0.465792]
["bitfinex-derivatives","BTCF0:USTF0",1761072480951,0.3608,112020.0,112000.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1761072481258,0.40544,112020.0,112010.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761072482147,0.40544,112020.0,112010.0,0.4657361]
["bitfinex-derivatives","BTCF0:USTF0",1761072482347,0.40644,112020.0,112010.0,0.86701332]
["bitfinex-derivatives","BTCF0:USTF0",1761072482750,0.44396802,112020.0,112010.0,0.86701332]
["bitfinex-derivatives","BTCF0:USTF0",1761072483148,0.41439,112040.0,112020.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761072483351,0.45225326,112040.0,112020.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761072483551,1.95225326,112040.0,112020.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761072483751,1.94330326,112040.0,112030.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761072483950,0.42036326,112040.0,112030.0,0.54659732]
["bitfinex-derivatives","BTCF0:USTF0",1761072484352,0.3825,112040.0,112030.0,0.5453201]
["bitfinex-derivatives","BTCF0:USTF0",1761072484556,0.04464,112050.0,112040.0,0.1453122]
["bitfinex-derivatives","BTCF0:USTF0",1761072484859,0.40544,112050.0,112040.0,0.78825635]
["bitfinex-derivatives","BTCF0:USTF0",1761072485054,0.44314309,112050.0,112040.0,0.78825635]
["bitfinex-derivatives","BTCF0:USTF0",1761072485556,0.40544,112050.0,112040.0,0.78825635]
["bitfinex-derivatives","BTCF0:USTF0",1761072485959,0.40644,112050.0,112040.0,0.69903415]
["bitfinex-derivatives","BTCF0:USTF0",1761072486256,0.40644,112050.0,112040.0,0.78825635]
["bitfinex-derivatives","BTCF0:USTF0",1761072486457,0.3618,112050.0,112040.0,0.78825635]
["bitfinex-derivatives","BTCF0:USTF0",1761072486659,0.3618,112050.0,112040.0,0.86614131]
["bitfinex-derivatives","BTCF0:USTF0",1761072486854,0.001,112050.0,112040.0,1.61614131]
["bitfinex-derivatives","BTCF0:USTF0",1761072487150,0.001,112050.0,112040.0,0.83968201]
["bitfinex-derivatives","BTCF0:USTF0",1761072487355,0.04564,112050.0,112040.0,0.4656722]
["bitfinex-derivatives","BTCF0:USTF0",1761072488360,0.04564,112050.0,112040.0,0.86614131]
["bitfinex-derivatives","BTCF0:USTF0",1761072488559,0.04564,112050.0,112040.0,1.22694131]
["bitfinex-derivatives","BTCF0:USTF0",1761072488754,0.0227,112050.0,112040.0,1.22694131]
["bitfinex-derivatives","BTCF0:USTF0",1761072488960,0.001,112050.0,112040.0,1.22694131]
["bitfinex-derivatives","BTCF0:USTF0",1761072489358,0.3608,112070.0,112060.0,0.1452963]
["bitfinex-derivatives","BTCF0:USTF0",1761072489658,0.40544,112070.0,112060.0,0.86604541]
["bitfinex-derivatives","BTCF0:USTF0",1761072490060,0.40544,112070.0,112060.0,0.4655763]
["bitfinex-derivatives","BTCF0:USTF0",1761072490257,0.3608,112070.0,112060.0,0.86604541]
["bitfinex-derivatives","BTCF0:USTF0",1761072490449,0.3825,112080.0,112070.0,0.1452883]
["bitfinex-derivatives","BTCF0:USTF0",1761072490652,0.40544,112080.0,112070.0,0.1452883]
["bitfinex-derivatives","BTCF0:USTF0",1761072491654,0.3608,112090.0,112070.0,0.85655911]
["bitfinex-derivatives","BTCF0:USTF0",1761072491855,0.40544,112100.0,112090.0,0.1323424]
["bitfinex-derivatives","BTCF0:USTF0",1761072492059,0.40544,112100.0,112090.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072492060,0.44296176,112100.0,112090.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072492254,0.45110176,112100.0,112090.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072492455,0.45110176,112100.0,112080.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761072492456,0.05289,112080.0,112060.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761072492655,0.04464,112070.0,112060.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761072492963,0.04464,112070.0,112060.0,0.77675911]
["bitfinex-derivatives","BTCF0:USTF0",1761072493258,0.0217,112070.0,112060.0,0.86596541]
["bitfinex-derivatives","BTCF0:USTF0",1761072494055,0.40544,112080.0,112060.0,0.89097522]
["bitfinex-derivatives","BTCF0:USTF0",1761072494462,0.40544,112080.0,112070.0,0.53282741]
["bitfinex-derivatives","BTCF0:USTF0",1761072494763,0.40544,112080.0,112070.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072495060,0.40544,112080.0,112070.0,0.1323583]
["bitfinex-derivatives","BTCF0:USTF0",1761072495458,0.40544,112080.0,112070.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072495962,0.04464,112080.0,112070.0,0.53282741]
["bitfinex-derivatives","BTCF0:USTF0",1761072496158,0.40463,112090.0,112080.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761072500251,0.40463,112090.0,112080.0,0.1461703]
["bitfinex-derivatives","BTCF0:USTF0",1761072500457,0.40463,112090.0,112080.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761072500960,0.41358,112090.0,112080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072501161,0.40463,112090.0,112080.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761072501361,0.40463,112090.0,112080.0,0.1464503]
["bitfinex-derivatives","BTCF0:USTF0",1761072501560,0.40463,112090.0,112080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761072503062,0.40473,112090.0,112080.0,0.4664903]
["bitfinex-derivatives","BTCF0:USTF0",1761072503362,0.04393,112090.0,112080.0,0.86695941]
["bitfinex-derivatives","BTCF0:USTF0",1761072503567,0.02155,112090.0,112080.0,0.86695941]
["bitfinex-derivatives","BTCF0:USTF0",1761072504455,0.04393,112090.0,112080.0,0.86695941]
["bitfinex-derivatives","BTCF0:USTF0",1761072504663,0.04393,112090.0,112080.0,0.76495328]
["bitfinex-derivatives","BTCF0:USTF0",1761072505167,0.04393,112090.0,112080.0,0.4664903]
["bitfinex-derivatives","BTCF0:USTF0",1761072505361,0.04393,112090.0,112080.0,0.76495328]
["bitfinex-derivatives","BTCF0:USTF0",1761072507058,0.04393,112090.0,112080.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761072507264,0.41368,112090.0,112080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072507465,1.43214298,112090.0,112080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761072507665,1.43214298,112090.0,112050.0,0.42189611]
["bitfinex-derivatives","BTCF0:USTF0",1761072507666,0.04468,112060.0,112050.0,0.41120966]
["bitfinex-derivatives","BTCF0:USTF0",1761072507968,0.04468,112060.0,112050.0,1.01516298]
["bitfinex-derivatives","BTCF0:USTF0",1761072508173,0.0223,112060.0,112050.0,1.46517718]
["bitfinex-derivatives","BTCF0:USTF0",1761072508373,0.0223,112060.0,112050.0,1.48918699]
["bitfinex-derivatives","BTCF0:USTF0",1761072508574,0.04468,112060.0,112050.0,1.19072401]
["bitfinex-derivatives","BTCF0:USTF0",1761072508776,0.04468,112060.0,112050.0,1.51322555]
["bitfinex-derivatives","BTCF0:USTF0",1761072509468,0.04468,112060.0,112050.0,1.19875107]
["bitfinex-derivatives","BTCF0:USTF0",1761072509669,0.37532154,112060.0,112050.0,0.09770112]
["bitfinex-derivatives","BTCF0:USTF0",1761072509873,0.41362,112060.0,112050.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1761072510076,0.41362,112060.0,112050.0,0.66506154]
["bitfinex-derivatives","BTCF0:USTF0",1761072510373,0.40548,112060.0,112050.0,0.72561733]
["bitfinex-derivatives","BTCF0:USTF0",1761072510768,0.40548,112060.0,112050.0,0.70174731]
["bitfinex-derivatives","BTCF0:USTF0",1761072510973,0.04468,112060.0,112050.0,0.69974731]
["bitfinex-derivatives","BTCF0:USTF0",1761072511275,0.04468,112060.0,112050.0,0.70784839]
["bitfinex-derivatives","BTCF0:USTF0",1761072511474,0.04468,112060.0,112050.0,0.70788839]
["bitfinex-derivatives","BTCF0:USTF0",1761072512373,0.04468,112060.0,112050.0,0.73186078]
["bitfinex-derivatives","BTCF0:USTF0",1761072512569,0.04468,112060.0,112050.0,0.73286078]
["bitfinex-derivatives","BTCF0:USTF0",1761072512772,0.04468,112060.0,112050.0,0.73386078]
["bitfinex-derivatives","BTCF0:USTF0",1761072512968,0.04468,112060.0,112050.0,1.18387498]
["bitfinex-derivatives","BTCF0:USTF0",1761072513176,0.40548,112070.0,112060.0,0.1464263]
["bitfinex-derivatives","BTCF0:USTF0",1761072513476,0.40548,112070.0,112060.0,0.379842]
["bitfinex-derivatives","BTCF0:USTF0",1761072514767,0.6889,112080.0,112070.0,0.0891983]
["bitfinex-derivatives","BTCF0:USTF0",1761072514768,0.70306,112080.0,112070.0,0.0891983]
["bitfinex-derivatives","BTCF0:USTF0",1761072514972,0.72544,112080.0,112070.0,0.08121048]
["bitfinex-derivatives","BTCF0:USTF0",1761072515167,0.72544,112080.0,112070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761072515168,0.73358,112080.0,112070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761072515367,0.73358,112080.0,112070.0,0.02400612]
["bitfinex-derivatives","BTCF0:USTF0",1761072515975,1.13358,112080.0,112070.0,0.02400612]
["bitfinex-derivatives","BTCF0:USTF0",1761072516185,1.13358,112080.0,112070.0,0.07580687]
["bitfinex-derivatives","BTCF0:USTF0",1761072517379,1.12544,112080.0,112070.0,0.08925687]
["bitfinex-derivatives","BTCF0:USTF0",1761072518970,1.13358,112080.0,112070.0,0.03203687]
["bitfinex-derivatives","BTCF0:USTF0",1761072519274,1.13358,112080.0,112070.0,0.05363687]
["bitfinex-derivatives","BTCF0:USTF0",1761072519480,0.88402731,112080.0,112070.0,0.04562297]
["bitfinex-derivatives","BTCF0:USTF0",1761072519669,0.88402731,112080.0,112070.0,0.06779297]
["bitfinex-derivatives","BTCF0:USTF0",1761072521175,0.48402731,112080.0,112070.0,0.06779297]
["bitfinex-derivatives","BTCF0:USTF0",1761072521369,0.47588731,112080.0,112070.0,0.08124297]
["bitfinex-derivatives","BTCF0:USTF0",1761072521577,0.47588731,112080.0,112070.0,0.11327984]
["bitfinex-derivatives","BTCF0:USTF0",1761072521881,0.47588731,112080.0,112070.0,0.50110966]
["bitfinex-derivatives","BTCF0:USTF0",1761072522083,0.47588731,112080.0,112070.0,0.41191136]
["bitfinex-derivatives","BTCF0:USTF0",1761072522780,0.47588731,112080.0,112070.0,0.50110966]
["bitfinex-derivatives","BTCF0:USTF0",1761072524283,0.47588731,112080.0,112070.0,0.20247814]
["bitfinex-derivatives","BTCF0:USTF0",1761072524581,0.47588731,112080.0,112070.0,0.50110966]
["bitfinex-derivatives","BTCF0:USTF0",1761072524978,0.04468,112080.0,112070.0,0.50110966]
["bitfinex-derivatives","BTCF0:USTF0",1761072525177,0.04468,112080.0,112070.0,0.47708669]
["bitfinex-derivatives","BTCF0:USTF0",1761072525776,0.40548,112080.0,112070.0,0.47708669]
["bitfinex-derivatives","BTCF0:USTF0",1761072526172,0.40548,112080.0,112070.0,0.50111029]
["bitfinex-derivatives","BTCF0:USTF0",1761072527470,0.40548,112080.0,112070.0,0.20247877]
["bitfinex-derivatives","BTCF0:USTF0",1761072527679,0.40548,112080.0,112070.0,0.50111029]
["bitfinex-derivatives","BTCF0:USTF0",1761072528973,0.40513,112090.0,112070.0,0.96628499]
["bitfinex-derivatives","BTCF0:USTF0",1761072529180,0.40513,112090.0,112080.0,0.43441198]
["bitfinex-derivatives","BTCF0:USTF0",1761072529881,1.43259152,112090.0,112080.0,0.02402511]
["bitfinex-derivatives","BTCF0:USTF0",1761072530474,0.00814,112080.0,112070.0,0.05606198]
["bitfinex-derivatives","BTCF0:USTF0",1761072530679,1.05843374,112080.0,112070.0,0.02402511]
["bitfinex-derivatives","BTCF0:USTF0",1761072530870,0.05247,112070.0,112060.0,0.02402511]
["bitfinex-derivatives","BTCF0:USTF0",1761072531077,1.05569187,112070.0,112060.0,0.02402511]
["bitfinex-derivatives","BTCF0:USTF0",1761072531583,0.05258,112060.0,112050.0,0.42132198]
["bitfinex-derivatives","BTCF0:USTF0",1761072531775,0.73596187,112060.0,112050.0,0.42132198]
["bitfinex-derivatives","BTCF0:USTF0",1761072531971,0.73596187,112060.0,112050.0,0.75699385]
["bitfinex-derivatives","BTCF0:USTF0",1761072532176,0.72771187,112060.0,112050.0,0.75699385]
["bitfinex-derivatives","BTCF0:USTF0",1761072532376,0.47594238,112060.0,112050.0,0.75699385]
["bitfinex-derivatives","BTCF0:USTF0",1761072533476,0.47594238,112060.0,112050.0,0.43715385]
["bitfinex-derivatives","BTCF0:USTF0",1761072534085,0.79852425,112060.0,112050.0,0.43715385]
["bitfinex-derivatives","BTCF0:USTF0",1761072534881,0.79852425,112060.0,112050.0,0.11457198]
["bitfinex-derivatives","BTCF0:USTF0",1761072535083,0.79852425,112060.0,112050.0,0.43715385]
["bitfinex-derivatives","BTCF0:USTF0",1761072535282,0.47594238,112060.0,112050.0,0.52636805]
["bitfinex-derivatives","BTCF0:USTF0",1761072535685,0.79852425,112060.0,112050.0,0.43715385]
["bitfinex-derivatives","BTCF0:USTF0",1761072536294,0.79852425,112060.0,112050.0,0.40511698]
["bitfinex-derivatives","BTCF0:USTF0",1761072536890,0.47594238,112060.0,112050.0,0.49433118]
["bitfinex-derivatives","BTCF0:USTF0",1761072537082,0.42902121,112070.0,112060.0,0.1476763]
["bitfinex-derivatives","BTCF0:USTF0",1761072537287,0.40513,112070.0,112060.0,0.40507698]
["bitfinex-derivatives","BTCF0:USTF0",1761072539293,0.40513,112070.0,112060.0,0.49428318]
["bitfinex-derivatives","BTCF0:USTF0",1761072539488,0.40513,112070.0,112060.0,0.17170131]
["bitfinex-derivatives","BTCF0:USTF0",1761072539790,0.72771187,112070.0,112060.0,0.08249511]
["bitfinex-derivatives","BTCF0:USTF0",1761072539994,0.72771187,112070.0,112060.0,0.40507698]
["bitfinex-derivatives","BTCF0:USTF0",1761072540195,0.72771187,112070.0,112060.0,0.49428318]
["bitfinex-derivatives","BTCF0:USTF0",1761072540393,0.40513,112070.0,112060.0,0.81686505]
["bitfinex-derivatives","BTCF0:USTF0",1761072540588,0.47801938,112070.0,112060.0,0.81686505]
["bitfinex-derivatives","BTCF0:USTF0",1761072540789,1.07140308,112080.0,112070.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761072541094,1.07140308,112080.0,112070.0,0.38105187]
["bitfinex-derivatives","BTCF0:USTF0",1761072541290,1.04751187,112080.0,112070.0,0.40507698]
["bitfinex-derivatives","BTCF0:USTF0",1761072541788,1.04751187,112080.0,112070.0,0.08249511]
["bitfinex-derivatives","BTCF0:USTF0",1761072541989,0.73307,112080.0,112070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761072542190,1.05565187,112080.0,112070.0,0.36796187]
["bitfinex-derivatives","BTCF0:USTF0",1761072542595,1.04751187,112080.0,112070.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761072544399,0.72493,112080.0,112070.0,0.38105187]
["bitfinex-derivatives","BTCF0:USTF0",1761072544600,1.04751187,112080.0,112070.0,0.38105187]
["bitfinex-derivatives","BTCF0:USTF0",1761072545198,1.04751187,112080.0,112070.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761072545399,1.05565187,112080.0,112070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761072545710,1.12621613,112080.0,112070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761072546198,1.12621613,112080.0,112070.0,0.06940511]
["bitfinex-derivatives","BTCF0:USTF0",1761072546810,1.448798,112080.0,112070.0,0.06940511]
["bitfinex-derivatives","BTCF0:USTF0",1761072547106,1.448798,112080.0,112070.0,0.02402511]
["bitfinex-derivatives","BTCF0:USTF0",1761072547311,1.848798,112080.0,112060.0,0.75695385]
["bitfinex-derivatives","BTCF0:USTF0",1761072547611,0.72771187,112070.0,112060.0,0.75695385]
["bitfinex-derivatives","BTCF0:USTF0",1761072547912,0.40513,112070.0,112060.0,0.75695385]
["bitfinex-derivatives","BTCF0:USTF0",1761072548308,0.40513,112070.0,112060.0,0.43711385]
["bitfinex-derivatives","BTCF0:USTF0",1761072548507,0.41327,112070.0,112060.0,0.11453198]
["bitfinex-derivatives","BTCF0:USTF0",1761072548709,1.13585187,112070.0,112060.0,0.02402511]
["bitfinex-derivatives","BTCF0:USTF0",1761072548917,1.13585187,112070.0,112050.0,0.40190385]
["bitfinex-derivatives","BTCF0:USTF0",1761072549215,1.00314187,112060.0,112050.0,0.42406385]
["bitfinex-derivatives","BTCF0:USTF0",1761072549406,1.00314187,112060.0,112050.0,0.43715385]
["bitfinex-derivatives","BTCF0:USTF0",1761072549808,1.00314187,112060.0,112050.0,0.52636805]
["bitfinex-derivatives","BTCF0:USTF0",1761072550014,0.02315,112060.0,112050.0,0.84105405]
["bitfinex-derivatives","BTCF0:USTF0",1761072550211,0.3608,112070.0,112060.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761072550212,0.72489,112070.0,112060.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761072550407,0.72489,112070.0,112060.0,0.73568877]
["bitfinex-derivatives","BTCF0:USTF0",1761072550808,0.72489,112070.0,112060.0,0.5023131]
["bitfinex-derivatives","BTCF0:USTF0",1761072551509,0.72489,112070.0,112060.0,0.17973123]
["bitfinex-derivatives","BTCF0:USTF0",1761072551709,0.72489,112070.0,112060.0,0.5023131]
["bitfinex-derivatives","BTCF0:USTF0",1761072552601,0.72489,112070.0,112060.0,0.55047921]
["bitfinex-derivatives","BTCF0:USTF0",1761072552811,0.36409,112070.0,112060.0,0.87306108]
["bitfinex-derivatives","BTCF0:USTF0",1761072553111,0.04433,112070.0,112060.0,0.87306108]
["bitfinex-derivatives","BTCF0:USTF0",1761072553304,0.02315,112070.0,112060.0,1.16072605]
["bitfinex-derivatives","BTCF0:USTF0",1761072553713,0.47569426,112080.0,112070.0,0.1476683]
["bitfinex-derivatives","BTCF0:USTF0",1761072553911,0.38395,112080.0,112070.0,0.52634661]
["bitfinex-derivatives","BTCF0:USTF0",1761072554109,0.40513,112090.0,112080.0,0.1476603]
["bitfinex-derivatives","BTCF0:USTF0",1761072554313,0.40513,112090.0,112080.0,0.82487239]
["bitfinex-derivatives","BTCF0:USTF0",1761072554511,0.40513,112090.0,112080.0,0.41310022]
["bitfinex-derivatives","BTCF0:USTF0",1761072554908,0.40513,112090.0,112080.0,0.50229052]
["bitfinex-derivatives","BTCF0:USTF0",1761072555409,0.40513,112090.0,112080.0,0.41310022]
["bitfinex-derivatives","BTCF0:USTF0",1761072555719,0.40613,112090.0,112080.0,0.41310022]
["bitfinex-derivatives","BTCF0:USTF0",1761072556916,0.79900599,112090.0,112080.0,0.09051835]
["bitfinex-derivatives","BTCF0:USTF0",1761072557416,0.79900599,112090.0,112080.0,0.08249495]
["bitfinex-derivatives","BTCF0:USTF0",1761072557616,0.47642412,112090.0,112080.0,0.08249495]
["bitfinex-derivatives","BTCF0:USTF0",1761072557817,0.79900599,112090.0,112080.0,0.08249495]
["bitfinex-derivatives","BTCF0:USTF0",1761072558518,0.79900599,112090.0,112080.0,0.40507682]
["bitfinex-derivatives","BTCF0:USTF0",1761072558909,0.79900599,112090.0,112080.0,0.43712517]
["bitfinex-derivatives","BTCF0:USTF0",1761072559109,0.79900599,112090.0,112080.0,0.1145433]
["bitfinex-derivatives","BTCF0:USTF0",1761072559309,0.79900599,112090.0,112080.0,0.43712517]
["bitfinex-derivatives","BTCF0:USTF0",1761072560617,0.79900599,112090.0,112080.0,0.40507682]
["bitfinex-derivatives","BTCF0:USTF0",1761072562320,1.53053786,112090.0,112080.0,0.02402495]
["bitfinex-derivatives","BTCF0:USTF0",1761072562515,1.53053786,112090.0,112070.0,0.06851495]
["bitfinex-derivatives","BTCF0:USTF0",1761072562728,1.04671187,112080.0,112070.0,0.40391682]
["bitfinex-derivatives","BTCF0:USTF0",1761072562908,1.04671187,112080.0,112070.0,0.08133495]
["bitfinex-derivatives","BTCF0:USTF0",1761072563227,1.04671187,112080.0,112070.0,0.40391682]
["bitfinex-derivatives","BTCF0:USTF0",1761072564521,0.72711187,112080.0,112070.0,0.40391682]
["bitfinex-derivatives","BTCF0:USTF0",1761072566026,0.72413,112080.0,112070.0,0.49311512]
["bitfinex-derivatives","BTCF0:USTF0",1761072566324,0.40453,112080.0,112070.0,0.51725628]
["bitfinex-derivatives","BTCF0:USTF0",1761072566523,0.40453,112080.0,112070.0,0.91725628]
["bitfinex-derivatives","BTCF0:USTF0",1761072566727,0.40453,112080.0,112070.0,0.9170742]
["bitfinex-derivatives","BTCF0:USTF0",1761072567120,0.40453,112080.0,112070.0,0.9180742]
["bitfinex-derivatives","BTCF0:USTF0",1761072567620,0.40453,112080.0,112070.0,0.9190742]
["bitfinex-derivatives","BTCF0:USTF0",1761072568630,0.40453,112080.0,112070.0,0.8298759]
["bitfinex-derivatives","BTCF0:USTF0",1761072568931,0.40453,112080.0,112070.0,0.50747611]
["bitfinex-derivatives","BTCF0:USTF0",1761072569225,0.40453,112080.0,112070.0,0.10747611]
["bitfinex-derivatives","BTCF0:USTF0",1761072569732,0.40453,112080.0,112070.0,0.5190742]
["bitfinex-derivatives","BTCF0:USTF0",1761072570024,0.47482412,112090.0,112080.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761072570219,0.47482412,112090.0,112080.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1761072570826,1.19722391,112090.0,112080.0,0.0560882]
["bitfinex-derivatives","BTCF0:USTF0",1761072571126,1.19722391,112090.0,112070.0,0.0260378]
["bitfinex-derivatives","BTCF0:USTF0",1761072571127,0.05187,112080.0,112070.0,0.0260378]
["bitfinex-derivatives","BTCF0:USTF0",1761072571432,0.73506979,112080.0,112070.0,0.0480678]
["bitfinex-derivatives","BTCF0:USTF0",1761072571626,0.73506979,112080.0,112070.0,0.0470678]
["bitfinex-derivatives","BTCF0:USTF0",1761072572129,0.73506979,112080.0,112070.0,0.0250378]
["bitfinex-derivatives","BTCF0:USTF0",1761072572423,1.48136079,112080.0,112060.0,0.3435578]
["bitfinex-derivatives","BTCF0:USTF0",1761072572628,0.73506979,112070.0,112060.0,0.3435578]
["bitfinex-derivatives","BTCF0:USTF0",1761072572830,0.73506979,112070.0,112060.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761072573128,0.73506979,112070.0,112050.0,0.4329582]
["bitfinex-derivatives","BTCF0:USTF0",1761072573328,0.40453,112060.0,112050.0,0.4329582]
["bitfinex-derivatives","BTCF0:USTF0",1761072574434,0.40453,112060.0,112050.0,0.4089204]
["bitfinex-derivatives","BTCF0:USTF0",1761072576132,0.40453,112060.0,112050.0,0.82053439]
["bitfinex-derivatives","BTCF0:USTF0",1761072576339,0.38328,112060.0,112050.0,0.94630071]
["bitfinex-derivatives","BTCF0:USTF0",1761072576530,0.02248,112060.0,112050.0,1.5974501]
["bitfinex-derivatives","BTCF0:USTF0",1761072576832,0.04373,112070.0,112060.0,0.1465162]
["bitfinex-derivatives","BTCF0:USTF0",1761072577140,0.04373,112070.0,112060.0,0.5170821]
["bitfinex-derivatives","BTCF0:USTF0",1761072577529,0.04373,112070.0,112060.0,0.4278759]
["bitfinex-derivatives","BTCF0:USTF0",1761072579040,0.04373,112070.0,112060.0,0.4288759]
["bitfinex-derivatives","BTCF0:USTF0",1761072579333,0.40453,112070.0,112060.0,0.10647611]
["bitfinex-derivatives","BTCF0:USTF0",1761072579635,0.40453,112070.0,112060.0,0.45803531]
["bitfinex-derivatives","BTCF0:USTF0",1761072580034,0.40453,112070.0,112060.0,0.45903531]
["bitfinex-derivatives","BTCF0:USTF0",1761072580537,0.40453,112070.0,112060.0,0.13851531]
["bitfinex-derivatives","BTCF0:USTF0",1761072580740,0.40453,112070.0,112060.0,0.45803531]
["bitfinex-derivatives","BTCF0:USTF0",1761072580741,0.72692979,112070.0,112060.0,0.45803531]
["bitfinex-derivatives","BTCF0:USTF0",1761072580930,0.72692979,112070.0,112060.0,0.45703531]
["bitfinex-derivatives","BTCF0:USTF0",1761072581130,0.40453,112070.0,112060.0,0.45703531]
["bitfinex-derivatives","BTCF0:USTF0",1761072583039,0.40453,112070.0,112060.0,0.45699531]
["bitfinex-derivatives","BTCF0:USTF0",1761072584034,0.40453,112070.0,112060.0,0.13751531]
["bitfinex-derivatives","BTCF0:USTF0",1761072584342,0.40453,112070.0,112060.0,0.8686013]
["bitfinex-derivatives","BTCF0:USTF0",1761072585240,0.40453,112070.0,112060.0,0.54620151]
["bitfinex-derivatives","BTCF0:USTF0",1761072585535,0.40453,112070.0,112060.0,0.45799531]
["bitfinex-derivatives","BTCF0:USTF0",1761072585840,0.40453,112070.0,112060.0,0.8696013]
["bitfinex-derivatives","BTCF0:USTF0",1761072586237,0.40453,112070.0,112060.0,0.84647076]
["bitfinex-derivatives","BTCF0:USTF0",1761072586540,0.40453,112070.0,112060.0,0.84643076]
["bitfinex-derivatives","BTCF0:USTF0",1761072586732,0.40453,112070.0,112060.0,0.84543076]
["bitfinex-derivatives","BTCF0:USTF0",1761072586927,0.40453,112070.0,112060.0,0.84443076]
["bitfinex-derivatives","BTCF0:USTF0",1761072587146,0.40453,112070.0,112060.0,0.82139519]
["bitfinex-derivatives","BTCF0:USTF0",1761072588244,0.40453,112070.0,112060.0,0.82239519]
["bitfinex-derivatives","BTCF0:USTF0",1761072588837,0.04373,112070.0,112060.0,0.8705613]
["bitfinex-derivatives","BTCF0:USTF0",1761072589542,0.02248,112070.0,112060.0,0.8705613]
["bitfinex-derivatives","BTCF0:USTF0",1761072589743,0.04564,112070.0,112060.0,0.8705613]
["bitfinex-derivatives","BTCF0:USTF0",1761072590337,0.04564,112070.0,112060.0,0.4619151]
["bitfinex-derivatives","BTCF0:USTF0",1761072590534,0.04564,112070.0,112060.0,0.54816161]
["bitfinex-derivatives","BTCF0:USTF0",1761072592230,0.04564,112070.0,112060.0,0.8705614]
["bitfinex-derivatives","BTCF0:USTF0",1761072592436,0.40573,112080.0,112070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761072592635,0.40573,112080.0,112070.0,0.08148977]
["bitfinex-derivatives","BTCF0:USTF0",1761072593742,0.40573,112080.0,112070.0,0.17068807]
["bitfinex-derivatives","BTCF0:USTF0",1761072594041,0.40573,112080.0,112070.0,0.11352897]
["bitfinex-derivatives","BTCF0:USTF0",1761072594234,0.40573,112080.0,112070.0,0.20272727]
["bitfinex-derivatives","BTCF0:USTF0",1761072594846,0.40573,112080.0,112070.0,0.52512706]
["bitfinex-derivatives","BTCF0:USTF0",1761072595041,0.40573,112080.0,112070.0,0.20272561]
["bitfinex-derivatives","BTCF0:USTF0",1761072595249,0.40573,112080.0,112070.0,0.20372561]
["bitfinex-derivatives","BTCF0:USTF0",1761072595548,0.40573,112080.0,112070.0,0.20472561]
["bitfinex-derivatives","BTCF0:USTF0",1761072595749,0.40573,112080.0,112070.0,0.20372561]
["bitfinex-derivatives","BTCF0:USTF0",1761072595945,0.40573,112080.0,112070.0,0.20472561]
["bitfinex-derivatives","BTCF0:USTF0",1761072596149,0.40573,112080.0,112070.0,0.13964531]
["bitfinex-derivatives","BTCF0:USTF0",1761072596447,0.40573,112080.0,112070.0,0.22884361]
["bitfinex-derivatives","BTCF0:USTF0",1761072597241,0.40573,112080.0,112070.0,0.13964531]
["bitfinex-derivatives","BTCF0:USTF0",1761072597947,0.40573,112080.0,112070.0,0.13864531]
["bitfinex-derivatives","BTCF0:USTF0",1761072598144,0.40573,112080.0,112070.0,0.13764531]
["bitfinex-derivatives","BTCF0:USTF0",1761072598345,0.40573,112080.0,112070.0,0.13864531]
["bitfinex-derivatives","BTCF0:USTF0",1761072599150,0.40573,112080.0,112070.0,0.13764531]
["bitfinex-derivatives","BTCF0:USTF0",1761072599737,0.40573,112080.0,112070.0,0.4290059]
["bitfinex-derivatives","BTCF0:USTF0",1761072599942,0.40573,112080.0,112070.0,0.19580441]
["bitfinex-derivatives","BTCF0:USTF0",1761072600139,0.40573,112080.0,112070.0,0.5182042]
["bitfinex-derivatives","BTCF0:USTF0",1761072600438,0.38257,112080.0,112070.0,0.5192042]
["bitfinex-derivatives","BTCF0:USTF0",1761072600641,0.40573,112080.0,112070.0,0.5192042]
["bitfinex-derivatives","BTCF0:USTF0",1761072600841,0.40573,112080.0,112070.0,0.19680441]
["bitfinex-derivatives","BTCF0:USTF0",1761072601044,0.72812979,112080.0,112070.0,0.42692611]
["bitfinex-derivatives","BTCF0:USTF0",1761072601243,0.41387,112080.0,112070.0,0.10660611]
["bitfinex-derivatives","BTCF0:USTF0",1761072601443,1.13626979,112080.0,112070.0,0.44529275]
["bitfinex-derivatives","BTCF0:USTF0",1761072601650,1.13626979,112080.0,112070.0,0.12597275]
["bitfinex-derivatives","BTCF0:USTF0",1761072601849,1.13626979,112080.0,112070.0,0.42117848]
["bitfinex-derivatives","BTCF0:USTF0",1761072602057,1.45866958,112080.0,112070.0,0.02405184]
["bitfinex-derivatives","BTCF0:USTF0",1761072602259,1.16023165,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761072602846,1.16023165,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072603160,0.40573,112080.0,112070.0,0.09050664]
["bitfinex-derivatives","BTCF0:USTF0",1761072603656,0.72812979,112080.0,112070.0,0.08950664]
["bitfinex-derivatives","BTCF0:USTF0",1761072604252,0.72812979,112080.0,112070.0,0.09050664]
["bitfinex-derivatives","BTCF0:USTF0",1761072604458,0.40573,112080.0,112070.0,0.09050664]
["bitfinex-derivatives","BTCF0:USTF0",1761072604856,0.40573,112080.0,112070.0,0.08950664]
["bitfinex-derivatives","BTCF0:USTF0",1761072605045,0.40573,112080.0,112070.0,0.09050664]
["bitfinex-derivatives","BTCF0:USTF0",1761072605449,0.40573,112080.0,112070.0,0.40978664]
["bitfinex-derivatives","BTCF0:USTF0",1761072605646,0.40573,112080.0,112070.0,0.40878664]
["bitfinex-derivatives","BTCF0:USTF0",1761072606048,0.40573,112080.0,112070.0,0.54615105]
["bitfinex-derivatives","BTCF0:USTF0",1761072606355,0.40573,112080.0,112070.0,0.42488611]
["bitfinex-derivatives","BTCF0:USTF0",1761072606747,0.04493,112040.0,112030.0,0.12365132]
["bitfinex-derivatives","BTCF0:USTF0",1761072607048,0.04493,112040.0,112030.0,0.07584621]
["bitfinex-derivatives","BTCF0:USTF0",1761072607049,0.73626979,112040.0,112030.0,0.07584621]
["bitfinex-derivatives","BTCF0:USTF0",1761072607248,0.00825,112030.0,112020.0,0.07584621]
["bitfinex-derivatives","BTCF0:USTF0",1761072607456,0.73537979,112030.0,112020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761072607759,0.77302992,112030.0,112020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761072607958,0.77202992,112030.0,112020.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761072608154,0.77102992,112030.0,112020.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761072608658,0.44863013,112030.0,112020.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761072608858,0.44338013,112030.0,112020.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761072609651,0.44338013,112030.0,112020.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761072611664,0.8494096,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761072611857,1.5686896,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761072612255,1.5686896,112030.0,112020.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761072612755,1.5686896,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761072613152,1.5686896,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072613858,0.00814,112020.0,112010.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761072614063,0.41387,112020.0,112010.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761072615264,0.40573,112020.0,112010.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761072619169,0.41387,112020.0,112010.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761072619370,0.40573,112020.0,112010.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761072620463,0.40573,112020.0,112010.0,0.1464861]
["bitfinex-derivatives","BTCF0:USTF0",1761072620660,0.40573,112020.0,112010.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1761072621370,0.40573,112020.0,112010.0,0.5464861]
["bitfinex-derivatives","BTCF0:USTF0",1761072621575,0.81464947,112020.0,112000.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761072621780,0.81269947,112010.0,111990.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761072621966,0.80474947,112000.0,111990.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761072622168,0.81388947,112000.0,111980.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761072622473,0.80999947,111990.0,111970.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1761072622676,0.40397,111980.0,111970.0,0.6171073]
["bitfinex-derivatives","BTCF0:USTF0",1761072623177,0.40397,111980.0,111970.0,0.7063852]
["bitfinex-derivatives","BTCF0:USTF0",1761072623875,0.40397,111980.0,111970.0,0.7073852]
["bitfinex-derivatives","BTCF0:USTF0",1761072624278,0.40397,111980.0,111970.0,0.7083852]
["bitfinex-derivatives","BTCF0:USTF0",1761072625884,0.44179489,111980.0,111970.0,0.7083852]
["bitfinex-derivatives","BTCF0:USTF0",1761072627784,0.44179489,111980.0,111970.0,0.6191073]
["bitfinex-derivatives","BTCF0:USTF0",1761072627988,0.74090759,111980.0,111970.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1761072628287,0.44179489,111980.0,111970.0,0.1491052]
["bitfinex-derivatives","BTCF0:USTF0",1761072628588,0.42021489,111980.0,111970.0,0.1491052]
["bitfinex-derivatives","BTCF0:USTF0",1761072628788,0.76580701,111980.0,111970.0,0.1491052]
["bitfinex-derivatives","BTCF0:USTF0",1761072628987,0.76580701,111980.0,111970.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1761072629383,0.76580701,111980.0,111970.0,0.38283662]
["bitfinex-derivatives","BTCF0:USTF0",1761072629682,0.76580701,111980.0,111970.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1761072629876,0.76580701,111980.0,111970.0,0.38283662]
["bitfinex-derivatives","BTCF0:USTF0",1761072630077,0.76580701,111980.0,111970.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1761072630288,0.76580701,111980.0,111970.0,0.38283662]
["bitfinex-derivatives","BTCF0:USTF0",1761072630688,0.76580701,111980.0,111970.0,0.47211452]
["bitfinex-derivatives","BTCF0:USTF0",1761072631190,0.44279769,111980.0,111970.0,0.47211452]
["bitfinex-derivatives","BTCF0:USTF0",1761072631390,0.76580701,111980.0,111970.0,0.47211452]
["bitfinex-derivatives","BTCF0:USTF0",1761072631790,0.76580701,111980.0,111970.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1761072632092,1.49695633,111980.0,111970.0,0.0020873]
["bitfinex-derivatives","BTCF0:USTF0",1761072632291,1.48824763,111980.0,111970.0,0.01587221]
["bitfinex-derivatives","BTCF0:USTF0",1761072632685,1.48824763,111980.0,111970.0,0.0020873]
["bitfinex-derivatives","BTCF0:USTF0",1761072633688,1.81125695,111980.0,111970.0,0.01378734]
["bitfinex-derivatives","BTCF0:USTF0",1761072633892,0.04317,111950.0,111940.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761072634090,0.72697932,111950.0,111940.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1761072634289,0.40397,111950.0,111940.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1761072634592,0.72706662,111950.0,111940.0,0.80933122]
["bitfinex-derivatives","BTCF0:USTF0",1761072634794,0.72806942,111950.0,111940.0,0.80933122]
["bitfinex-derivatives","BTCF0:USTF0",1761072634993,0.72806942,111950.0,111940.0,0.4863219]
["bitfinex-derivatives","BTCF0:USTF0",1761072635389,0.72806942,111950.0,111940.0,0.81133122]
["bitfinex-derivatives","BTCF0:USTF0",1761072636089,0.71355256,111950.0,111940.0,0.80933122]
["bitfinex-derivatives","BTCF0:USTF0",1761072636295,0.71355256,111950.0,111940.0,0.81033122]
["bitfinex-derivatives","BTCF0:USTF0",1761072636497,0.71355256,111950.0,111940.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1761072636790,0.71355256,111950.0,111940.0,0.72102932]
["bitfinex-derivatives","BTCF0:USTF0",1761072636991,0.02974324,111950.0,111940.0,0.81033122]
["bitfinex-derivatives","BTCF0:USTF0",1761072637197,0.35275256,111950.0,111940.0,0.4873219]
["bitfinex-derivatives","BTCF0:USTF0",1761072637388,0.35275256,111950.0,111940.0,0.81033122]
["bitfinex-derivatives","BTCF0:USTF0",1761072639298,0.02974324,111950.0,111940.0,0.81033122]
["bitfinex-derivatives","BTCF0:USTF0",1761072639596,0.35275256,111950.0,111940.0,0.72102932]
["bitfinex-derivatives","BTCF0:USTF0",1761072639890,0.35275256,111950.0,111940.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1761072640090,1.03656188,111950.0,111940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761072640483,1.35588188,111950.0,111940.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761072640688,1.35588188,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072641092,0.70986324,111950.0,111940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761072641300,1.03287256,111950.0,111940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761072641998,1.75588188,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072642289,1.42416138,111950.0,111940.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1761072642695,1.40048863,111950.0,111940.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1761072642998,1.40048863,111950.0,111940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761072643902,1.40048863,111950.0,111920.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761072643903,0.05605,111930.0,111920.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761072644097,0.4040573,111930.0,111920.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1761072644297,0.0432573,111930.0,111920.0,0.2770578]
["bitfinex-derivatives","BTCF0:USTF0",1761072644499,0.0432573,111930.0,111920.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1761072644892,0.44216771,111930.0,111920.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1761072645093,0.44216771,111930.0,111920.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1761072645895,0.44216771,111930.0,111920.0,0.20367143]
["bitfinex-derivatives","BTCF0:USTF0",1761072647393,0.3608,111940.0,111930.0,0.0893098]
["bitfinex-derivatives","BTCF0:USTF0",1761072647597,0.3608,111940.0,111930.0,0.76689637]
["bitfinex-derivatives","BTCF0:USTF0",1761072647904,0.3608,111940.0,111930.0,0.4675598]
["bitfinex-derivatives","BTCF0:USTF0",1761072648099,0.38378,111940.0,111930.0,0.4675598]
["bitfinex-derivatives","BTCF0:USTF0",1761072648295,0.39293058,111940.0,111930.0,0.76689637]
["bitfinex-derivatives","BTCF0:USTF0",1761072648697,0.39293058,111940.0,111930.0,0.76789637]
["bitfinex-derivatives","BTCF0:USTF0",1761072648897,0.41591058,111940.0,111930.0,0.4685598]
["bitfinex-derivatives","BTCF0:USTF0",1761072649097,0.43877058,111940.0,111930.0,0.4695598]
["bitfinex-derivatives","BTCF0:USTF0",1761072649298,0.07797058,111940.0,111930.0,0.8303598]
["bitfinex-derivatives","BTCF0:USTF0",1761072649500,0.05511058,111940.0,111930.0,0.8303598]
["bitfinex-derivatives","BTCF0:USTF0",1761072649694,0.03213058,111940.0,111930.0,0.8303598]
["bitfinex-derivatives","BTCF0:USTF0",1761072649895,0.40664,111950.0,111940.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761072650202,0.40664,111950.0,111940.0,0.1482318]
["bitfinex-derivatives","BTCF0:USTF0",1761072652409,0.43841507,111950.0,111940.0,0.1482318]
["bitfinex-derivatives","BTCF0:USTF0",1761072653503,0.05475507,111950.0,111940.0,0.84756837]
["bitfinex-derivatives","BTCF0:USTF0",1761072653812,0.07761507,111950.0,111940.0,0.5482318]
["bitfinex-derivatives","BTCF0:USTF0",1761072657411,0.0630985,111950.0,111940.0,0.5482318]
["bitfinex-derivatives","BTCF0:USTF0",1761072658310,0.0630985,111950.0,111940.0,0.58033801]
["bitfinex-derivatives","BTCF0:USTF0",1761072659313,0.0630985,111950.0,111940.0,0.18033801]
["bitfinex-derivatives","BTCF0:USTF0",1761072661812,0.03177507,111950.0,111940.0,0.58033801]
["bitfinex-derivatives","BTCF0:USTF0",1761072662008,0.38378,111960.0,111950.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761072662216,0.40664,111960.0,111950.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761072662809,0.7608058,111960.0,111950.0,0.70126029]
["bitfinex-derivatives","BTCF0:USTF0",1761072663204,0.7608058,111960.0,111950.0,0.7333665]
["bitfinex-derivatives","BTCF0:USTF0",1761072663915,1.08393609,111960.0,111950.0,0.41023621]
["bitfinex-derivatives","BTCF0:USTF0",1761072664111,1.08393609,111960.0,111950.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761072664419,0.05977,111940.0,111930.0,0.03210621]
["bitfinex-derivatives","BTCF0:USTF0",1761072664609,1.42763058,111940.0,111930.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761072664810,0.72977029,111940.0,111930.0,0.79053009]
["bitfinex-derivatives","BTCF0:USTF0",1761072665106,0.72977029,111940.0,111930.0,0.7333265]
["bitfinex-derivatives","BTCF0:USTF0",1761072665507,0.72977029,111940.0,111930.0,0.41019621]
["bitfinex-derivatives","BTCF0:USTF0",1761072666113,1.06683058,111940.0,111930.0,0.39675621]
["bitfinex-derivatives","BTCF0:USTF0",1761072666313,1.06683058,111940.0,111930.0,0.41019621]
["bitfinex-derivatives","BTCF0:USTF0",1761072666513,1.06683058,111940.0,111930.0,0.41023621]
["bitfinex-derivatives","BTCF0:USTF0",1761072666722,1.06683058,111940.0,111930.0,0.41123621]
["bitfinex-derivatives","BTCF0:USTF0",1761072667017,0.72977029,111940.0,111930.0,0.41223621]
["bitfinex-derivatives","BTCF0:USTF0",1761072667421,0.40664,111940.0,111930.0,0.8246763]
["bitfinex-derivatives","BTCF0:USTF0",1761072667610,0.72977029,111940.0,111930.0,0.7353665]
["bitfinex-derivatives","BTCF0:USTF0",1761072668321,0.72977029,111940.0,111930.0,0.8246763]
["bitfinex-derivatives","BTCF0:USTF0",1761072669817,0.72977029,111940.0,111930.0,0.5055163]
["bitfinex-derivatives","BTCF0:USTF0",1761072670019,0.72977029,111940.0,111930.0,0.8246763]
["bitfinex-derivatives","BTCF0:USTF0",1761072671618,0.72977029,111940.0,111930.0,0.7353665]
["bitfinex-derivatives","BTCF0:USTF0",1761072671919,0.72977029,111940.0,111930.0,0.41223621]
["bitfinex-derivatives","BTCF0:USTF0",1761072672110,0.72977029,111940.0,111930.0,0.7122465]
["bitfinex-derivatives","BTCF0:USTF0",1761072672314,0.74370029,111940.0,111930.0,0.5128306]
["bitfinex-derivatives","BTCF0:USTF0",1761072672518,0.74370029,111940.0,111930.0,0.6021404]
["bitfinex-derivatives","BTCF0:USTF0",1761072674229,0.42057,111940.0,111930.0,0.6021404]
["bitfinex-derivatives","BTCF0:USTF0",1761072674418,0.40664,111940.0,111930.0,0.6021404]
["bitfinex-derivatives","BTCF0:USTF0",1761072674619,0.04584,111940.0,111930.0,0.6021404]
["bitfinex-derivatives","BTCF0:USTF0",1761072675821,0.04584,111940.0,111930.0,1.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1761072676022,0.43908714,111950.0,111940.0,0.1347818]
["bitfinex-derivatives","BTCF0:USTF0",1761072676219,0.39689,111950.0,111940.0,0.45791209]
["bitfinex-derivatives","BTCF0:USTF0",1761072676426,0.46816265,111960.0,111950.0,0.1347738]
["bitfinex-derivatives","BTCF0:USTF0",1761072676724,0.7707958,111960.0,111950.0,0.68769029]
["bitfinex-derivatives","BTCF0:USTF0",1761072676925,0.46816265,111960.0,111950.0,0.68769029]
["bitfinex-derivatives","BTCF0:USTF0",1761072677224,0.7707958,111960.0,111950.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761072677424,0.79129294,111960.0,111950.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761072677624,0.7707958,111960.0,111950.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761072678424,1.09392609,111960.0,111950.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761072679121,1.09392609,111960.0,111950.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1761072679723,0.44766551,111960.0,111950.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1761072679926,1.09392609,111960.0,111950.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1761072680421,0.05672,111950.0,111930.0,0.08518689]
["bitfinex-derivatives","BTCF0:USTF0",1761072680614,1.06378058,111940.0,111930.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761072680814,0.05672,111930.0,111920.0,0.42558689]
["bitfinex-derivatives","BTCF0:USTF0",1761072681025,0.37816327,111930.0,111920.0,0.75558689]
["bitfinex-derivatives","BTCF0:USTF0",1761072681227,0.73896327,111930.0,111920.0,0.75558689]
["bitfinex-derivatives","BTCF0:USTF0",1761072681416,0.73896327,111930.0,111920.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1761072681621,0.73896327,111930.0,111920.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761072681826,0.40469,111940.0,111930.0,0.1407998]
["bitfinex-derivatives","BTCF0:USTF0",1761072682030,0.40469,111940.0,111930.0,0.46393009]
["bitfinex-derivatives","BTCF0:USTF0",1761072682421,0.41752,111940.0,111930.0,0.46393009]
["bitfinex-derivatives","BTCF0:USTF0",1761072684429,0.41752,111940.0,111930.0,0.51207694]
["bitfinex-derivatives","BTCF0:USTF0",1761072684830,0.41752,111940.0,111930.0,0.18894665]
["bitfinex-derivatives","BTCF0:USTF0",1761072686326,0.40469,111940.0,111930.0,0.18894665]
["bitfinex-derivatives","BTCF0:USTF0",1761072686519,0.40469,111940.0,111930.0,0.4882125]
["bitfinex-derivatives","BTCF0:USTF0",1761072687128,0.03103551,111960.0,111950.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761072687323,0.41752,111970.0,111960.0,0.1320059]
["bitfinex-derivatives","BTCF0:USTF0",1761072687523,0.41752,111970.0,111960.0,0.18013652]
["bitfinex-derivatives","BTCF0:USTF0",1761072687923,1.11678585,111970.0,111960.0,0.04813062]
["bitfinex-derivatives","BTCF0:USTF0",1761072688124,0.03471,111960.0,111950.0,0.49914452]
["bitfinex-derivatives","BTCF0:USTF0",1761072688324,0.05672,111960.0,111950.0,0.49914452]
["bitfinex-derivatives","BTCF0:USTF0",1761072693835,0.05672,111960.0,111950.0,0.40985062]
["bitfinex-derivatives","BTCF0:USTF0",1761072694035,0.05672,111950.0,111940.0,0.49906732]
["bitfinex-derivatives","BTCF0:USTF0",1761072694336,0.05672,111950.0,111940.0,0.40977062]
["bitfinex-derivatives","BTCF0:USTF0",1761072694337,0.41752,111950.0,111940.0,0.40977062]
["bitfinex-derivatives","BTCF0:USTF0",1761072694531,0.02188,111950.0,111940.0,0.51249242]
["bitfinex-derivatives","BTCF0:USTF0",1761072694731,0.41752,111960.0,111950.0,0.1320139]
["bitfinex-derivatives","BTCF0:USTF0",1761072699144,0.41752,111960.0,111950.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761072699340,0.05672,111950.0,111940.0,0.49906622]
["bitfinex-derivatives","BTCF0:USTF0",1761072699836,0.05672,111950.0,111940.0,0.09085062]
["bitfinex-derivatives","BTCF0:USTF0",1761072700038,0.41752,111950.0,111940.0,0.04813062]
["bitfinex-derivatives","BTCF0:USTF0",1761072700242,0.41752,111950.0,111940.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761072700442,0.41752,111950.0,111940.0,0.1320218]
["bitfinex-derivatives","BTCF0:USTF0",1761072702140,0.41752,111950.0,111940.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761072702340,0.41752,111950.0,111940.0,0.07480896]
["bitfinex-derivatives","BTCF0:USTF0",1761072702945,0.41752,111950.0,111940.0,0.16411076]
["bitfinex-derivatives","BTCF0:USTF0",1761072704143,0.41752,111950.0,111940.0,0.07480896]
["bitfinex-derivatives","BTCF0:USTF0",1761072704838,0.74076219,111950.0,111940.0,0.07480896]
["bitfinex-derivatives","BTCF0:USTF0",1761072705234,0.41752,111950.0,111940.0,0.16411076]
["bitfinex-derivatives","BTCF0:USTF0",1761072705443,0.41752,111950.0,111940.0,0.07480896]
["bitfinex-derivatives","BTCF0:USTF0",1761072705744,0.74076219,111950.0,111940.0,0.07480896]
["bitfinex-derivatives","BTCF0:USTF0",1761072706744,0.74076219,111950.0,111940.0,0.16411076]
["bitfinex-derivatives","BTCF0:USTF0",1761072706745,0.41752,111950.0,111940.0,0.16411076]
["bitfinex-derivatives","BTCF0:USTF0",1761072707545,0.41752,111950.0,111940.0,0.07480896]
["bitfinex-derivatives","BTCF0:USTF0",1761072707850,0.41752,111950.0,111940.0,0.03208896]
["bitfinex-derivatives","BTCF0:USTF0",1761072708052,0.74076219,111950.0,111940.0,0.03208896]
["bitfinex-derivatives","BTCF0:USTF0",1761072708550,1.14076219,111950.0,111940.0,0.03208896]
["bitfinex-derivatives","BTCF0:USTF0",1761072708750,0.05563,111940.0,111930.0,0.21478818]
["bitfinex-derivatives","BTCF0:USTF0",1761072708939,0.41643,111940.0,111930.0,0.50478818]
["bitfinex-derivatives","BTCF0:USTF0",1761072712051,0.41643,111940.0,111930.0,0.41547958]
["bitfinex-derivatives","BTCF0:USTF0",1761072712355,0.73967219,111940.0,111930.0,0.41547958]
["bitfinex-derivatives","BTCF0:USTF0",1761072712857,0.41643,111940.0,111930.0,0.50478938]
["bitfinex-derivatives","BTCF0:USTF0",1761072713462,0.41643,111940.0,111930.0,0.45665876]
["bitfinex-derivatives","BTCF0:USTF0",1761072713653,0.41643,111940.0,111930.0,0.82803157]
["bitfinex-derivatives","BTCF0:USTF0",1761072714049,0.41643,111940.0,111930.0,0.50478938]
["bitfinex-derivatives","BTCF0:USTF0",1761072714355,0.41643,111940.0,111930.0,0.82803157]
["bitfinex-derivatives","BTCF0:USTF0",1761072714555,0.41643,111940.0,111930.0,0.50478938]
["bitfinex-derivatives","BTCF0:USTF0",1761072715152,0.73967219,111940.0,111930.0,0.41547958]
["bitfinex-derivatives","BTCF0:USTF0",1761072715353,0.73967219,111940.0,111930.0,0.36734896]
["bitfinex-derivatives","BTCF0:USTF0",1761072715955,0.41643,111940.0,111930.0,0.36734896]
["bitfinex-derivatives","BTCF0:USTF0",1761072716149,0.41643,111940.0,111930.0,0.41547958]
["bitfinex-derivatives","BTCF0:USTF0",1761072716350,0.41643,111940.0,111930.0,0.36734896]
["bitfinex-derivatives","BTCF0:USTF0",1761072718959,0.73967219,111940.0,111930.0,0.36734896]
["bitfinex-derivatives","BTCF0:USTF0",1761072719758,0.01288,111930.0,111920.0,0.39897958]
["bitfinex-derivatives","BTCF0:USTF0",1761072719954,0.73967219,111930.0,111920.0,0.52064738]
["bitfinex-derivatives","BTCF0:USTF0",1761072720263,0.73967219,111930.0,111920.0,0.51146842]
["bitfinex-derivatives","BTCF0:USTF0",1761072720953,0.41643,111930.0,111920.0,0.51146842]
["bitfinex-derivatives","BTCF0:USTF0",1761072721461,0.41643,111930.0,111920.0,0.83471061]
["bitfinex-derivatives","BTCF0:USTF0",1761072722458,0.41643,111930.0,111920.0,0.83571061]
["bitfinex-derivatives","BTCF0:USTF0",1761072723359,0.41643,111930.0,111920.0,0.51246842]
["bitfinex-derivatives","BTCF0:USTF0",1761072723663,0.41643,111930.0,111920.0,0.83575061]
["bitfinex-derivatives","BTCF0:USTF0",1761072723863,0.41643,111930.0,111920.0,0.83475061]
["bitfinex-derivatives","BTCF0:USTF0",1761072724158,0.41643,111930.0,111920.0,0.51150842]
["bitfinex-derivatives","BTCF0:USTF0",1761072724664,0.73967219,111930.0,111920.0,0.42219062]
["bitfinex-derivatives","BTCF0:USTF0",1761072724860,0.41643,111930.0,111920.0,0.51150842]
["bitfinex-derivatives","BTCF0:USTF0",1761072726373,0.41643,111930.0,111920.0,0.75150842]
["bitfinex-derivatives","BTCF0:USTF0",1761072726554,0.73967219,111930.0,111920.0,0.04817062]
["bitfinex-derivatives","BTCF0:USTF0",1761072726867,0.73095995,111930.0,111920.0,0.11415065]
["bitfinex-derivatives","BTCF0:USTF0",1761072727164,0.73095995,111930.0,111920.0,0.06602003]
["bitfinex-derivatives","BTCF0:USTF0",1761072727366,1.45420214,111930.0,111920.0,0.03214724]
["bitfinex-derivatives","BTCF0:USTF0",1761072727562,1.45420214,111930.0,111920.0,0.03314724]
["bitfinex-derivatives","BTCF0:USTF0",1761072727859,0.05563,111920.0,111910.0,0.01302063]
["bitfinex-derivatives","BTCF0:USTF0",1761072728063,0.05563,111910.0,111900.0,0.04813062]
["bitfinex-derivatives","BTCF0:USTF0",1761072728261,0.73967219,111910.0,111900.0,0.04813062]
["bitfinex-derivatives","BTCF0:USTF0",1761072728568,0.05563,111900.0,111890.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1761072728764,1.38163438,111900.0,111890.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1761072729064,1.05839219,111900.0,111890.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1761072729863,1.08317722,111900.0,111890.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1761072730360,1.08317722,111900.0,111890.0,0.00110984]
["bitfinex-derivatives","BTCF0:USTF0",1761072730561,1.08317722,111900.0,111890.0,0.00310984]
["bitfinex-derivatives","BTCF0:USTF0",1761072732558,1.15633453,111900.0,111890.0,0.00310984]
["bitfinex-derivatives","BTCF0:USTF0",1761072733055,1.15633453,111900.0,111890.0,0.11480154]
["bitfinex-derivatives","BTCF0:USTF0",1761072733056,0.83309234,111900.0,111890.0,0.11480154]
["bitfinex-derivatives","BTCF0:USTF0",1761072733263,0.75997503,111900.0,111890.0,0.13771154]
["bitfinex-derivatives","BTCF0:USTF0",1761072733468,0.08041503,111900.0,111890.0,0.47464373]
["bitfinex-derivatives","BTCF0:USTF0",1761072734370,0.08041503,111900.0,111890.0,0.15140154]
["bitfinex-derivatives","BTCF0:USTF0",1761072735069,0.44121503,111900.0,111890.0,0.15140154]
["bitfinex-derivatives","BTCF0:USTF0",1761072736269,0.44121503,111900.0,111890.0,0.13771154]
["bitfinex-derivatives","BTCF0:USTF0",1761072736876,0.43250089,111900.0,111890.0,0.13771154]
["bitfinex-derivatives","BTCF0:USTF0",1761072737272,1.93250089,111900.0,111890.0,0.13771154]
["bitfinex-derivatives","BTCF0:USTF0",1761072738574,1.93250089,111900.0,111890.0,0.15075154]
["bitfinex-derivatives","BTCF0:USTF0",1761072739070,2.25574308,111900.0,111890.0,0.00310984]
["bitfinex-derivatives","BTCF0:USTF0",1761072739370,2.97898527,111900.0,111890.0,0.00310984]
["bitfinex-derivatives","BTCF0:USTF0",1761072739566,0.38086219,111870.0,111860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761072739766,0.41842,111870.0,111860.0,0.65243794]
["bitfinex-derivatives","BTCF0:USTF0",1761072740173,0.74166219,111870.0,111860.0,0.65243794]
["bitfinex-derivatives","BTCF0:USTF0",1761072740370,1.06038219,111870.0,111860.0,0.10396794]
["bitfinex-derivatives","BTCF0:USTF0",1761072740566,1.77788803,111870.0,111860.0,0.01396794]
["bitfinex-derivatives","BTCF0:USTF0",1761072740767,0.04486,111840.0,111830.0,0.87631582]
["bitfinex-derivatives","BTCF0:USTF0",1761072741070,0.04492332,111840.0,111830.0,1.19631582]
["bitfinex-derivatives","BTCF0:USTF0",1761072741270,0.04492332,111840.0,111830.0,1.1481852]
["bitfinex-derivatives","BTCF0:USTF0",1761072741977,0.04392332,111840.0,111830.0,1.1481852]
["bitfinex-derivatives","BTCF0:USTF0",1761072742369,0.07149945,111840.0,111830.0,1.1481852]
["bitfinex-derivatives","BTCF0:USTF0",1761072742668,0.07149945,111840.0,111830.0,1.1511852]
["bitfinex-derivatives","BTCF0:USTF0",1761072742972,6.332e-05,111840.0,111830.0,1.55322863]
["bitfinex-derivatives","BTCF0:USTF0",1761072743275,0.75841667,111870.0,111860.0,0.1486457]
["bitfinex-derivatives","BTCF0:USTF0",1761072743276,0.73132917,111870.0,111860.0,0.1486457]
["bitfinex-derivatives","BTCF0:USTF0",1761072743472,0.41260917,111870.0,111860.0,0.1486457]
["bitfinex-derivatives","BTCF0:USTF0",1761072743670,0.41260917,111870.0,111860.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761072744375,0.41265569,111870.0,111860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761072744577,0.43960775,111870.0,111860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761072745078,0.43960775,111870.0,111860.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761072746377,0.43960775,111870.0,111860.0,0.1357557]
["bitfinex-derivatives","BTCF0:USTF0",1761072746771,0.43089094,111870.0,111860.0,0.1496457]
["bitfinex-derivatives","BTCF0:USTF0",1761072747675,0.07185858,111870.0,111860.0,0.95168913]
["bitfinex-derivatives","BTCF0:USTF0",1761072747872,0.02699858,111870.0,111860.0,1.30168913]
["bitfinex-derivatives","BTCF0:USTF0",1761072748078,0.02699858,111870.0,111860.0,1.66248913]
["bitfinex-derivatives","BTCF0:USTF0",1761072749584,0.02699858,111870.0,111860.0,1.30168913]
["bitfinex-derivatives","BTCF0:USTF0",1761072749880,0.07185858,111870.0,111860.0,1.2604457]
["bitfinex-derivatives","BTCF0:USTF0",1761072750079,4.652e-05,111870.0,111860.0,1.66248913]
["bitfinex-derivatives","BTCF0:USTF0",1761072750674,0.04490652,111870.0,111860.0,0.98005749]
["bitfinex-derivatives","BTCF0:USTF0",1761072750985,0.04490652,111870.0,111860.0,1.38005749]
["bitfinex-derivatives","BTCF0:USTF0",1761072751684,0.02202652,111870.0,111860.0,1.38005749]
["bitfinex-derivatives","BTCF0:USTF0",1761072752076,4.652e-05,111870.0,111860.0,1.38005749]
["bitfinex-derivatives","BTCF0:USTF0",1761072754692,4.652e-05,111870.0,111860.0,1.42818811]
["bitfinex-derivatives","BTCF0:USTF0",1761072760794,0.07152154,111880.0,111870.0,0.1486377]
["bitfinex-derivatives","BTCF0:USTF0",1761072760997,0.04486,111880.0,111870.0,1.15098677]
["bitfinex-derivatives","BTCF0:USTF0",1761072764497,0.07272541,111880.0,111870.0,1.15098677]
["bitfinex-derivatives","BTCF0:USTF0",1761072766300,0.07272541,111880.0,111870.0,1.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1761072767201,0.07272541,111880.0,111870.0,0.77934203]
["bitfinex-derivatives","BTCF0:USTF0",1761072767404,0.07272541,111880.0,111870.0,1.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1761072768100,0.07272541,111880.0,111870.0,1.15098677]
["bitfinex-derivatives","BTCF0:USTF0",1761072769807,0.02786541,111880.0,111870.0,1.11892244]
["bitfinex-derivatives","BTCF0:USTF0",1761072770107,0.72753824,111890.0,111880.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761072770298,0.72753824,111890.0,111880.0,0.4126689]
["bitfinex-derivatives","BTCF0:USTF0",1761072771407,0.72753824,111890.0,111880.0,0.5020186]
["bitfinex-derivatives","BTCF0:USTF0",1761072772408,0.74137824,111890.0,111880.0,0.5020186]
["bitfinex-derivatives","BTCF0:USTF0",1761072775112,0.76454981,111890.0,111880.0,0.5020186]
["bitfinex-derivatives","BTCF0:USTF0",1761072776107,0.76454981,111890.0,111880.0,0.5501151]
["bitfinex-derivatives","BTCF0:USTF0",1761072776609,0.75070981,111890.0,111880.0,0.5501151]
["bitfinex-derivatives","BTCF0:USTF0",1761072777213,0.75070981,111890.0,111880.0,0.51802444]
["bitfinex-derivatives","BTCF0:USTF0",1761072777811,0.42716157,111890.0,111880.0,0.51802444]
["bitfinex-derivatives","BTCF0:USTF0",1761072778014,1.5,111900.0,111890.0,0.1463717]
["bitfinex-derivatives","BTCF0:USTF0",1761072778312,0.76426547,111910.0,111900.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761072778505,0.74029824,111910.0,111900.0,0.41273197]
["bitfinex-derivatives","BTCF0:USTF0",1761072779008,0.74029824,111910.0,111900.0,0.46082847]
["bitfinex-derivatives","BTCF0:USTF0",1761072779209,0.74029824,111910.0,111900.0,0.41273197]
["bitfinex-derivatives","BTCF0:USTF0",1761072779607,0.76391782,111910.0,111900.0,0.41273197]
["bitfinex-derivatives","BTCF0:USTF0",1761072780209,0.76391782,111910.0,111900.0,0.46082847]
["bitfinex-derivatives","BTCF0:USTF0",1761072780615,0.76391782,111910.0,111900.0,0.12409023]
["bitfinex-derivatives","BTCF0:USTF0",1761072781110,0.76391782,111910.0,111900.0,0.07599373]
["bitfinex-derivatives","BTCF0:USTF0",1761072782005,1.48746606,111910.0,111900.0,0.03215373]
["bitfinex-derivatives","BTCF0:USTF0",1761072782207,0.05703,111900.0,111890.0,0.08025023]
["bitfinex-derivatives","BTCF0:USTF0",1761072782406,1.70691472,111900.0,111880.0,0.08025023]
["bitfinex-derivatives","BTCF0:USTF0",1761072782609,1.06492648,111890.0,111880.0,0.08025023]
["bitfinex-derivatives","BTCF0:USTF0",1761072782808,0.01384,111880.0,111870.0,0.08025023]
["bitfinex-derivatives","BTCF0:USTF0",1761072783002,1.38336648,111880.0,111870.0,0.08025023]
["bitfinex-derivatives","BTCF0:USTF0",1761072783205,1.78336648,111880.0,111870.0,0.03215373]
["bitfinex-derivatives","BTCF0:USTF0",1761072783614,1.77465011,111880.0,111870.0,0.04603648]
["bitfinex-derivatives","BTCF0:USTF0",1761072784414,1.77465011,111880.0,111870.0,0.05485373]
["bitfinex-derivatives","BTCF0:USTF0",1761072784614,1.12755363,111880.0,111870.0,0.07599373]
["bitfinex-derivatives","BTCF0:USTF0",1761072784918,1.77465011,111880.0,111870.0,0.07599373]
["bitfinex-derivatives","BTCF0:USTF0",1761072785111,1.45110187,111880.0,111870.0,0.07599373]
["bitfinex-derivatives","BTCF0:USTF0",1761072785417,1.45110187,111880.0,111870.0,0.07699373]
["bitfinex-derivatives","BTCF0:USTF0",1761072787021,1.05110187,111880.0,111870.0,0.07699373]
["bitfinex-derivatives","BTCF0:USTF0",1761072787611,1.37465011,111880.0,111870.0,0.07699373]
["bitfinex-derivatives","BTCF0:USTF0",1761072787819,1.37465011,111880.0,111870.0,0.03315373]
["bitfinex-derivatives","BTCF0:USTF0",1761072788012,2.09819835,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072788318,2.12216558,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072788716,1.75110648,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072790120,1.45131367,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072790714,1.72713925,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072791115,1.42734644,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072791315,1.49763662,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072792224,1.79742943,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072792921,1.49763662,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761072793220,1.49763662,111880.0,111870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761072796022,1.19784381,111880.0,111870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761072796316,1.09759662,111880.0,111870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761072806329,1.39738943,111880.0,111870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761072807024,1.09759662,111880.0,111870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761072808827,1.76907814,111880.0,111870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761072809222,1.79304537,111880.0,111870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761072810334,0.05791,111860.0,111850.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761072810524,1.73658811,111860.0,111850.0,0.05804096]
["bitfinex-derivatives","BTCF0:USTF0",1761072810724,1.73658811,111860.0,111850.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761072810920,0.72353,111860.0,111850.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761072811225,1.04728811,111860.0,111850.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761072811736,1.37104622,111860.0,111850.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761072811919,1.37104622,111860.0,111850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761072812126,1.73184622,111860.0,111850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761072812728,1.40809426,111860.0,111850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761072812930,1.40809426,111860.0,111850.0,0.1078865]
["bitfinex-derivatives","BTCF0:USTF0",1761072813130,1.08433,111860.0,111850.0,0.1078865]
["bitfinex-derivatives","BTCF0:USTF0",1761072813433,1.40809426,111860.0,111850.0,0.1078865]
["bitfinex-derivatives","BTCF0:USTF0",1761072815329,0.38222,111860.0,111850.0,0.92102446]
["bitfinex-derivatives","BTCF0:USTF0",1761072815525,0.38222,111870.0,111860.0,0.1471548]
["bitfinex-derivatives","BTCF0:USTF0",1761072815733,0.72349,111870.0,111860.0,0.42977769]
["bitfinex-derivatives","BTCF0:USTF0",1761072816032,0.72349,111870.0,111860.0,0.50601343]
["bitfinex-derivatives","BTCF0:USTF0",1761072816233,0.40525,111870.0,111860.0,0.59537913]
["bitfinex-derivatives","BTCF0:USTF0",1761072816430,0.72349,111870.0,111860.0,0.59537913]
["bitfinex-derivatives","BTCF0:USTF0",1761072816636,0.72349,111870.0,111860.0,0.59637913]
["bitfinex-derivatives","BTCF0:USTF0",1761072816834,0.70046,111870.0,111860.0,0.92014339]
["bitfinex-derivatives","BTCF0:USTF0",1761072817240,0.72349,111870.0,111860.0,0.92014339]
["bitfinex-derivatives","BTCF0:USTF0",1761072818235,0.36269,111870.0,111860.0,0.59637913]
["bitfinex-derivatives","BTCF0:USTF0",1761072818444,0.72349,111870.0,111860.0,0.59637913]
["bitfinex-derivatives","BTCF0:USTF0",1761072818842,0.40525,111870.0,111860.0,0.59637913]
["bitfinex-derivatives","BTCF0:USTF0",1761072819741,0.38222,111870.0,111860.0,0.59637913]
["bitfinex-derivatives","BTCF0:USTF0",1761072820045,0.679,111880.0,111860.0,0.87191996]
["bitfinex-derivatives","BTCF0:USTF0",1761072820244,0.72345,111880.0,111870.0,0.10600794]
["bitfinex-derivatives","BTCF0:USTF0",1761072821335,0.40525,111880.0,111870.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761072821540,0.72345,111880.0,111870.0,0.1471477]
["bitfinex-derivatives","BTCF0:USTF0",1761072821740,0.72345,111880.0,111870.0,0.19536564]
["bitfinex-derivatives","BTCF0:USTF0",1761072822336,0.72345,111880.0,111870.0,0.1471477]
["bitfinex-derivatives","BTCF0:USTF0",1761072822535,0.72345,111880.0,111870.0,0.19536564]
["bitfinex-derivatives","BTCF0:USTF0",1761072822945,0.72345,111880.0,111870.0,0.59536564]
["bitfinex-derivatives","BTCF0:USTF0",1761072825343,0.72345,111880.0,111870.0,0.50600794]
["bitfinex-derivatives","BTCF0:USTF0",1761072825550,1.04721426,111880.0,111870.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1761072825840,1.04721426,111880.0,111870.0,0.50600794]
["bitfinex-derivatives","BTCF0:USTF0",1761072826646,1.04721426,111880.0,111870.0,0.59536564]
["bitfinex-derivatives","BTCF0:USTF0",1761072826940,0.72345,111880.0,111870.0,0.59536564]
["bitfinex-derivatives","BTCF0:USTF0",1761072832953,0.40525,111880.0,111870.0,0.59536564]
["bitfinex-derivatives","BTCF0:USTF0",1761072840158,0.40525,111880.0,111870.0,0.62745434]
["bitfinex-derivatives","BTCF0:USTF0",1761072840651,0.72901426,111880.0,111870.0,0.62745434]
["bitfinex-derivatives","BTCF0:USTF0",1761072840851,0.72901426,111880.0,111870.0,0.05616003]
["bitfinex-derivatives","BTCF0:USTF0",1761072840852,0.74247426,111880.0,111870.0,0.05616003]
["bitfinex-derivatives","BTCF0:USTF0",1761072841046,0.74247426,111880.0,111860.0,0.05616003]
["bitfinex-derivatives","BTCF0:USTF0",1761072841047,0.02903,111870.0,111860.0,0.05616003]
["bitfinex-derivatives","BTCF0:USTF0",1761072841244,1.37820852,111870.0,111860.0,0.02407133]
["bitfinex-derivatives","BTCF0:USTF0",1761072841447,0.41272,111870.0,111860.0,0.06798133]
["bitfinex-derivatives","BTCF0:USTF0",1761072841643,0.41272,111870.0,111860.0,0.20210573]
["bitfinex-derivatives","BTCF0:USTF0",1761072841644,0.72437,111870.0,111860.0,0.20210573]
["bitfinex-derivatives","BTCF0:USTF0",1761072841844,0.72437,111870.0,111860.0,0.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1761072842453,0.40641,111870.0,111860.0,0.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1761072842658,0.40641,111870.0,111860.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1761072843361,0.40641,111870.0,111860.0,0.19416364]
["bitfinex-derivatives","BTCF0:USTF0",1761072843362,0.40841,111870.0,111860.0,0.19416364]
["bitfinex-derivatives","BTCF0:USTF0",1761072843854,0.40641,111870.0,111860.0,0.19416364]
["bitfinex-derivatives","BTCF0:USTF0",1761072845360,0.04561,111870.0,111860.0,0.19416364]
["bitfinex-derivatives","BTCF0:USTF0",1761072845562,0.40641,111870.0,111860.0,0.19416364]
["bitfinex-derivatives","BTCF0:USTF0",1761072848362,0.04561,111870.0,111860.0,0.1459457]
["bitfinex-derivatives","BTCF0:USTF0",1761072848554,0.40641,111870.0,111860.0,0.1459457]
["bitfinex-derivatives","BTCF0:USTF0",1761072849357,0.40641,111870.0,111860.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761072849557,0.73017426,111870.0,111860.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761072849762,0.73017426,111870.0,111860.0,0.10478575]
["bitfinex-derivatives","BTCF0:USTF0",1761072850361,0.73017426,111870.0,111860.0,0.19415145]
["bitfinex-derivatives","BTCF0:USTF0",1761072853862,0.73017426,111870.0,111860.0,0.10478575]
["bitfinex-derivatives","BTCF0:USTF0",1761072854663,0.73017426,111870.0,111860.0,0.19415145]
["bitfinex-derivatives","BTCF0:USTF0",1761072855564,0.40641,111870.0,111860.0,0.19415145]
["bitfinex-derivatives","BTCF0:USTF0",1761072855858,0.40641,111870.0,111860.0,0.10478575]
["bitfinex-derivatives","BTCF0:USTF0",1761072856059,0.73017426,111870.0,111860.0,0.10478575]
["bitfinex-derivatives","BTCF0:USTF0",1761072857764,0.74363426,111870.0,111860.0,0.10478575]
["bitfinex-derivatives","BTCF0:USTF0",1761072860867,0.74363426,111870.0,111860.0,0.19415145]
["bitfinex-derivatives","BTCF0:USTF0",1761072862067,0.73017426,111870.0,111860.0,0.19415145]
["bitfinex-derivatives","BTCF0:USTF0",1761072862270,0.74363426,111870.0,111860.0,0.06961575]
["bitfinex-derivatives","BTCF0:USTF0",1761072862770,0.74363426,111870.0,111860.0,0.09120575]
["bitfinex-derivatives","BTCF0:USTF0",1761072862967,0.41987,111870.0,111860.0,0.18057145]
["bitfinex-derivatives","BTCF0:USTF0",1761072863156,0.74363426,111870.0,111860.0,0.18057145]
["bitfinex-derivatives","BTCF0:USTF0",1761072864067,0.40641,111870.0,111860.0,0.19421145]
["bitfinex-derivatives","BTCF0:USTF0",1761072864368,0.40641,111870.0,111860.0,0.51797571]
["bitfinex-derivatives","BTCF0:USTF0",1761072864664,0.04561,111870.0,111860.0,0.46976996]
["bitfinex-derivatives","BTCF0:USTF0",1761072865580,0.04561,111870.0,111860.0,0.78752996]
["bitfinex-derivatives","BTCF0:USTF0",1761072865971,0.43972016,111900.0,111880.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761072866278,0.40579,111900.0,111890.0,0.51811298]
["bitfinex-derivatives","BTCF0:USTF0",1761072866465,0.40579,111900.0,111890.0,0.19434872]
["bitfinex-derivatives","BTCF0:USTF0",1761072867364,1.90579,111900.0,111890.0,0.19434872]
["bitfinex-derivatives","BTCF0:USTF0",1761072867562,0.38441958,111910.0,111890.0,0.19434872]
["bitfinex-derivatives","BTCF0:USTF0",1761072867776,0.04664958,111910.0,111900.0,1.15350498]
["bitfinex-derivatives","BTCF0:USTF0",1761072868075,0.06860958,111910.0,111900.0,1.48957399]
["bitfinex-derivatives","BTCF0:USTF0",1761072868274,0.06860958,111910.0,111900.0,1.47340584]
["bitfinex-derivatives","BTCF0:USTF0",1761072868672,0.06860958,111910.0,111900.0,1.87340584]
["bitfinex-derivatives","BTCF0:USTF0",1761072868872,0.06960958,111910.0,111900.0,1.87340584]
["bitfinex-derivatives","BTCF0:USTF0",1761072869172,0.07060958,111910.0,111900.0,1.87340584]
["bitfinex-derivatives","BTCF0:USTF0",1761072870273,0.02503,111910.0,111900.0,1.87340584]
["bitfinex-derivatives","BTCF0:USTF0",1761072871676,0.04572454,111910.0,111900.0,1.87340584]
["bitfinex-derivatives","BTCF0:USTF0",1761072872178,0.04572454,111910.0,111900.0,1.90541151]
["bitfinex-derivatives","BTCF0:USTF0",1761072872777,0.04572454,111910.0,111900.0,2.22836833]
["bitfinex-derivatives","BTCF0:USTF0",1761072873475,0.02269454,111910.0,111900.0,2.22836833]
["bitfinex-derivatives","BTCF0:USTF0",1761072873677,0.06768454,111910.0,111900.0,2.22836833]
["bitfinex-derivatives","BTCF0:USTF0",1761072874068,0.002,111910.0,111900.0,2.22836833]
["bitfinex-derivatives","BTCF0:USTF0",1761072874880,0.04499,111930.0,111920.0,0.1461178]
["bitfinex-derivatives","BTCF0:USTF0",1761072875081,0.04499,111930.0,111920.0,1.13446603]
["bitfinex-derivatives","BTCF0:USTF0",1761072875282,1.54499,111930.0,111920.0,1.13446603]
["bitfinex-derivatives","BTCF0:USTF0",1761072875473,1.56533031,111930.0,111920.0,1.16644889]
["bitfinex-derivatives","BTCF0:USTF0",1761072875980,0.74949085,111930.0,111920.0,0.43041001]
["bitfinex-derivatives","BTCF0:USTF0",1761072876185,0.06533031,111930.0,111920.0,0.81110549]
["bitfinex-derivatives","BTCF0:USTF0",1761072876883,0.06533031,111930.0,111920.0,0.69780054]
["bitfinex-derivatives","BTCF0:USTF0",1761072876884,0.74949085,111930.0,111920.0,0.69780054]
["bitfinex-derivatives","BTCF0:USTF0",1761072877282,0.75049085,111930.0,111920.0,0.69780054]
["bitfinex-derivatives","BTCF0:USTF0",1761072877483,0.75049085,111930.0,111920.0,0.78711834]
["bitfinex-derivatives","BTCF0:USTF0",1761072877685,0.75149085,111930.0,111920.0,0.78711834]
["bitfinex-derivatives","BTCF0:USTF0",1761072878082,1.16523085,111930.0,111920.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072878385,1.16523085,111930.0,111910.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761072878386,0.05845,111920.0,111910.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761072878582,1.06597108,111920.0,111910.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072879282,0.74261054,111920.0,111910.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072879482,1.14361054,111920.0,111910.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072880483,1.14461054,111920.0,111910.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072880889,0.44699,111920.0,111910.0,0.46948634]
["bitfinex-derivatives","BTCF0:USTF0",1761072881182,0.04699,111920.0,111910.0,0.46948634]
["bitfinex-derivatives","BTCF0:USTF0",1761072881386,0.04699,111920.0,111910.0,0.38016054]
["bitfinex-derivatives","BTCF0:USTF0",1761072881681,0.73115054,111920.0,111910.0,0.38016054]
["bitfinex-derivatives","BTCF0:USTF0",1761072881880,2.24461054,111920.0,111910.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072882283,2.96797108,111920.0,111900.0,0.39834715]
["bitfinex-derivatives","BTCF0:USTF0",1761072882479,0.72915054,111910.0,111900.0,0.78705424]
["bitfinex-derivatives","BTCF0:USTF0",1761072882879,0.72915054,111910.0,111900.0,0.69772054]
["bitfinex-derivatives","BTCF0:USTF0",1761072883186,0.72915054,111910.0,111900.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761072883385,0.73546054,111910.0,111900.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072883684,0.73646054,111910.0,111900.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761072883984,0.73015054,111910.0,111900.0,0.38016054]
["bitfinex-derivatives","BTCF0:USTF0",1761072884789,0.40779,111910.0,111900.0,0.46949424]
["bitfinex-derivatives","BTCF0:USTF0",1761072884986,0.04699,111910.0,111900.0,0.46949424]
["bitfinex-derivatives","BTCF0:USTF0",1761072885285,0.40779,111910.0,111900.0,0.1461337]
["bitfinex-derivatives","BTCF0:USTF0",1761072885490,0.40779,111910.0,111900.0,0.38016054]
["bitfinex-derivatives","BTCF0:USTF0",1761072885693,0.40779,111910.0,111900.0,0.46949424]
["bitfinex-derivatives","BTCF0:USTF0",1761072886393,0.04699,111910.0,111900.0,0.49348139]
["bitfinex-derivatives","BTCF0:USTF0",1761072886593,0.04699,111910.0,111900.0,0.81684193]
["bitfinex-derivatives","BTCF0:USTF0",1761072886888,0.04699,111910.0,111900.0,0.49348139]
["bitfinex-derivatives","BTCF0:USTF0",1761072887590,0.04699,111910.0,111900.0,0.81684193]
["bitfinex-derivatives","BTCF0:USTF0",1761072888488,0.04699,111910.0,111900.0,0.84882479]
["bitfinex-derivatives","BTCF0:USTF0",1761072890289,0.02503,111910.0,111900.0,0.84882479]
["bitfinex-derivatives","BTCF0:USTF0",1761072890996,0.02503,111910.0,111900.0,1.20962479]
["bitfinex-derivatives","BTCF0:USTF0",1761072891297,0.02503,111910.0,111900.0,1.18563764]
["bitfinex-derivatives","BTCF0:USTF0",1761072891800,0.002,111910.0,111900.0,1.18563764]
["bitfinex-derivatives","BTCF0:USTF0",1761072892289,0.002,111910.0,111900.0,1.23361194]
["bitfinex-derivatives","BTCF0:USTF0",1761072893295,0.002,111910.0,111900.0,2.28129135]
["bitfinex-derivatives","BTCF0:USTF0",1761072893489,0.002,111910.0,111900.0,1.95793081]
["bitfinex-derivatives","BTCF0:USTF0",1761072895399,0.38114031,111930.0,111900.0,2.38626034]
["bitfinex-derivatives","BTCF0:USTF0",1761072895606,0.7231,111940.0,111930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761072895802,2.2231,111940.0,111930.0,0.4616376]
["bitfinex-derivatives","BTCF0:USTF0",1761072896002,2.54646054,111940.0,111930.0,0.4616376]
["bitfinex-derivatives","BTCF0:USTF0",1761072896203,2.22902054,111940.0,111930.0,0.4616376]
["bitfinex-derivatives","BTCF0:USTF0",1761072896393,2.24739776,111940.0,111930.0,0.4616376]
["bitfinex-derivatives","BTCF0:USTF0",1761072896594,2.24739776,111940.0,111930.0,0.5509474]
["bitfinex-derivatives","BTCF0:USTF0",1761072896790,2.24739776,111940.0,111930.0,0.4616376]
["bitfinex-derivatives","BTCF0:USTF0",1761072896996,2.24739776,111940.0,111930.0,0.13827706]
["bitfinex-derivatives","BTCF0:USTF0",1761072897197,2.24939776,111940.0,111930.0,0.4616376]
["bitfinex-derivatives","BTCF0:USTF0",1761072897497,0.75139776,111940.0,111930.0,0.5509474]
["bitfinex-derivatives","BTCF0:USTF0",1761072897696,0.75139776,111940.0,111930.0,0.4616376]
["bitfinex-derivatives","BTCF0:USTF0",1761072897902,0.75139776,111940.0,111930.0,0.41349462]
["bitfinex-derivatives","BTCF0:USTF0",1761072898600,0.75139776,111940.0,111930.0,0.50280442]
["bitfinex-derivatives","BTCF0:USTF0",1761072898801,0.75139776,111940.0,111930.0,0.41349462]
["bitfinex-derivatives","BTCF0:USTF0",1761072900603,0.42803722,111940.0,111930.0,0.50280442]
["bitfinex-derivatives","BTCF0:USTF0",1761072900798,0.02237722,111940.0,111930.0,1.55961386]
["bitfinex-derivatives","BTCF0:USTF0",1761072900999,0.02237722,111940.0,111930.0,1.61310098]
["bitfinex-derivatives","BTCF0:USTF0",1761072901201,0.004,111940.0,111930.0,1.87227088]
["bitfinex-derivatives","BTCF0:USTF0",1761072901401,0.004,111940.0,111930.0,2.20227088]
["bitfinex-derivatives","BTCF0:USTF0",1761072901606,0.004,111940.0,111930.0,1.5555498]
["bitfinex-derivatives","BTCF0:USTF0",1761072901803,0.004,111940.0,111930.0,2.20227088]
["bitfinex-derivatives","BTCF0:USTF0",1761072902302,0.002,111940.0,111930.0,2.20227088]
["bitfinex-derivatives","BTCF0:USTF0",1761072902707,0.001,111940.0,111930.0,2.20227088]
["bitfinex-derivatives","BTCF0:USTF0",1761072903007,1.5180123,111960.0,111950.0,0.1473338]
["bitfinex-derivatives","BTCF0:USTF0",1761072903303,1.5180123,111960.0,111950.0,0.83612917]
["bitfinex-derivatives","BTCF0:USTF0",1761072903503,1.5180123,111960.0,111950.0,0.78805434]
["bitfinex-derivatives","BTCF0:USTF0",1761072903698,1.5180123,111960.0,111950.0,0.69876054]
["bitfinex-derivatives","BTCF0:USTF0",1761072904097,2.20217284,111960.0,111950.0,0.41343026]
["bitfinex-derivatives","BTCF0:USTF0",1761072904300,2.20217284,111960.0,111950.0,0.39937357]
["bitfinex-derivatives","BTCF0:USTF0",1761072904499,2.20217284,111960.0,111950.0,0.69872054]
["bitfinex-derivatives","BTCF0:USTF0",1761072904701,2.20217284,111960.0,111950.0,0.72273411]
["bitfinex-derivatives","BTCF0:USTF0",1761072905097,2.20317284,111960.0,111950.0,0.72273411]
["bitfinex-derivatives","BTCF0:USTF0",1761072905299,1.8808123,111960.0,111950.0,0.81202791]
["bitfinex-derivatives","BTCF0:USTF0",1761072906201,1.5200123,111960.0,111950.0,0.78801434]
["bitfinex-derivatives","BTCF0:USTF0",1761072906602,1.8808123,111960.0,111950.0,0.78801434]
["bitfinex-derivatives","BTCF0:USTF0",1761072907003,2.20417284,111960.0,111950.0,0.69872054]
["bitfinex-derivatives","BTCF0:USTF0",1761072907309,2.93523338,111960.0,111950.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761072907711,0.04486,111950.0,111940.0,0.39933357]
["bitfinex-derivatives","BTCF0:USTF0",1761072907901,0.40566,111950.0,111940.0,0.78798234]
["bitfinex-derivatives","BTCF0:USTF0",1761072908604,0.40566,111950.0,111940.0,1.11134288]
["bitfinex-derivatives","BTCF0:USTF0",1761072908798,0.02473,111950.0,111940.0,1.13535645]
["bitfinex-derivatives","BTCF0:USTF0",1761072911110,0.002,111950.0,111940.0,1.89615645]
["bitfinex-derivatives","BTCF0:USTF0",1761072911811,0.04686,111950.0,111940.0,1.13535645]
["bitfinex-derivatives","BTCF0:USTF0",1761072912311,0.04686,111950.0,111940.0,1.11134288]
["bitfinex-derivatives","BTCF0:USTF0",1761072912512,0.04686,111950.0,111940.0,0.78798234]
["bitfinex-derivatives","BTCF0:USTF0",1761072913111,0.37022054,111950.0,111940.0,0.78798234]
["bitfinex-derivatives","BTCF0:USTF0",1761072913301,0.04686,111950.0,111940.0,0.78798234]
["bitfinex-derivatives","BTCF0:USTF0",1761072913505,0.04686,111950.0,111940.0,0.81199591]
["bitfinex-derivatives","BTCF0:USTF0",1761072913814,0.04686,111950.0,111940.0,1.13535645]
["bitfinex-derivatives","BTCF0:USTF0",1761072914010,0.02473,111950.0,111940.0,1.13535645]
["bitfinex-derivatives","BTCF0:USTF0",1761072914315,0.04686,111950.0,111940.0,1.13535645]
["bitfinex-derivatives","BTCF0:USTF0",1761072915014,0.04686,111950.0,111940.0,1.49615645]
["bitfinex-derivatives","BTCF0:USTF0",1761072915716,0.02473,111950.0,111940.0,1.80615645]
["bitfinex-derivatives","BTCF0:USTF0",1761072916114,0.002,111950.0,111940.0,1.80615645]
["bitfinex-derivatives","BTCF0:USTF0",1761072916416,0.002,111950.0,111940.0,1.8141726]
["bitfinex-derivatives","BTCF0:USTF0",1761072917320,0.002,111950.0,111940.0,1.86224743]
["bitfinex-derivatives","BTCF0:USTF0",1761072917519,0.002,111950.0,111940.0,1.83021771]
["bitfinex-derivatives","BTCF0:USTF0",1761072919017,0.002,111950.0,111940.0,2.50550342]
["bitfinex-derivatives","BTCF0:USTF0",1761072919222,0.40368,111980.0,111970.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761072919412,0.72704054,111980.0,111970.0,0.40608415]
["bitfinex-derivatives","BTCF0:USTF0",1761072920418,0.40368,111980.0,111970.0,0.49536205]
["bitfinex-derivatives","BTCF0:USTF0",1761072920616,0.42172805,111980.0,111970.0,0.40608415]
["bitfinex-derivatives","BTCF0:USTF0",1761072920921,0.42572805,111980.0,111970.0,0.40608415]
["bitfinex-derivatives","BTCF0:USTF0",1761072921120,0.82572805,111980.0,111970.0,0.49536205]
["bitfinex-derivatives","BTCF0:USTF0",1761072921724,0.46492805,111980.0,111970.0,0.49536205]
["bitfinex-derivatives","BTCF0:USTF0",1761072922014,0.06353098,112010.0,112000.0,0.147974]
["bitfinex-derivatives","BTCF0:USTF0",1761072922015,0.40368,112010.0,112000.0,0.147974]
["bitfinex-derivatives","BTCF0:USTF0",1761072922217,0.40368,112010.0,112000.0,1.13586051]
["bitfinex-derivatives","BTCF0:USTF0",1761072923219,0.40368,112010.0,112000.0,1.14386232]
["bitfinex-derivatives","BTCF0:USTF0",1761072923727,0.40568,112010.0,112000.0,1.14386232]
["bitfinex-derivatives","BTCF0:USTF0",1761072924025,0.42367557,112010.0,112000.0,1.14386232]
["bitfinex-derivatives","BTCF0:USTF0",1761072924212,0.38079557,112010.0,112000.0,1.14386232]
["bitfinex-derivatives","BTCF0:USTF0",1761072924411,0.38079557,112010.0,112000.0,0.68788724]
["bitfinex-derivatives","BTCF0:USTF0",1761072924412,0.42167557,112010.0,112000.0,0.68788724]
["bitfinex-derivatives","BTCF0:USTF0",1761072924621,0.42167557,112010.0,112000.0,0.43186141]
["bitfinex-derivatives","BTCF0:USTF0",1761072925014,0.42167557,112010.0,112000.0,0.52111541]
["bitfinex-derivatives","BTCF0:USTF0",1761072925210,0.42167557,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072925211,0.37879557,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072925423,0.40009557,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072925815,0.40009557,112010.0,112000.0,0.82004231]
["bitfinex-derivatives","BTCF0:USTF0",1761072926322,0.40009557,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072927121,0.37879557,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072927514,0.3608,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072927719,0.3821,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072927926,0.0213,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072928318,0.01864291,112010.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072928519,1.8608,112020.0,112000.0,0.78803507]
["bitfinex-derivatives","BTCF0:USTF0",1761072928721,1.8608,112020.0,112010.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761072929928,1.87938901,112020.0,112010.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761072930322,1.87938901,112020.0,112010.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1761072931524,1.87938901,112020.0,112010.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761072935243,1.89250901,112020.0,112000.0,0.69067]
["bitfinex-derivatives","BTCF0:USTF0",1761072935440,0.4168,112010.0,112000.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1761072935837,0.4168,112010.0,112000.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761072937538,0.4168,112010.0,112000.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761072938648,0.40368,112010.0,112000.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761072938847,0.40368,112010.0,112000.0,0.465174]
["bitfinex-derivatives","BTCF0:USTF0",1761072938848,0.04288,112010.0,112000.0,0.465174]
["bitfinex-derivatives","BTCF0:USTF0",1761072939149,0.40368,112010.0,112000.0,0.465174]
["bitfinex-derivatives","BTCF0:USTF0",1761072939344,0.04288,112010.0,112000.0,0.465174]
["bitfinex-derivatives","BTCF0:USTF0",1761072939742,0.04288,112010.0,112000.0,0.4890967]
["bitfinex-derivatives","BTCF0:USTF0",1761072940244,0.04288,112010.0,112000.0,1.1598967]
["bitfinex-derivatives","BTCF0:USTF0",1761072940442,0.04288,112010.0,112000.0,1.56068387]
["bitfinex-derivatives","BTCF0:USTF0",1761072940639,0.04288,112010.0,112000.0,1.19988387]
["bitfinex-derivatives","BTCF0:USTF0",1761072940836,1.87938901,112020.0,112010.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761072941040,1.87938901,112020.0,112010.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1761072942041,1.87938901,112020.0,112010.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761072946244,1.87938901,112020.0,112010.0,0.0826427]
["bitfinex-derivatives","BTCF0:USTF0",1761072946448,1.87938901,112020.0,112010.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761072947755,1.87938901,112020.0,112010.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1761072948062,0.04557,112020.0,112010.0,0.92670318]
["bitfinex-derivatives","BTCF0:USTF0",1761072949053,0.06366196,112020.0,112010.0,1.28750318]
["bitfinex-derivatives","BTCF0:USTF0",1761072949258,0.06366196,112020.0,112010.0,1.26358048]
["bitfinex-derivatives","BTCF0:USTF0",1761072949654,0.06366196,112020.0,112010.0,0.90278048]
["bitfinex-derivatives","BTCF0:USTF0",1761072951359,0.06366196,112020.0,112010.0,0.91878411]
["bitfinex-derivatives","BTCF0:USTF0",1761072956268,0.06366196,112020.0,112010.0,0.87077324]
["bitfinex-derivatives","BTCF0:USTF0",1761072957167,0.06366196,112020.0,112010.0,0.38152724]
["bitfinex-derivatives","BTCF0:USTF0",1761072957466,0.43758196,112020.0,112010.0,0.19611158]
["bitfinex-derivatives","BTCF0:USTF0",1761072957860,0.42446196,112020.0,112010.0,0.19611158]
["bitfinex-derivatives","BTCF0:USTF0",1761072958861,0.42446196,112020.0,112010.0,0.51891882]
["bitfinex-derivatives","BTCF0:USTF0",1761072959067,0.06366196,112020.0,112010.0,0.51891882]
["bitfinex-derivatives","BTCF0:USTF0",1761072959365,0.06366196,112020.0,112010.0,0.87971882]
["bitfinex-derivatives","BTCF0:USTF0",1761072960468,0.06366196,112020.0,112010.0,0.51891882]
["bitfinex-derivatives","BTCF0:USTF0",1761072961967,0.04116196,112020.0,112010.0,0.19611158]
["bitfinex-derivatives","BTCF0:USTF0",1761072962172,0.40637,112030.0,112020.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761072962372,0.40637,112030.0,112020.0,0.41135385]
["bitfinex-derivatives","BTCF0:USTF0",1761072962674,0.40637,112030.0,112020.0,0.86549743]
["bitfinex-derivatives","BTCF0:USTF0",1761072963276,0.40637,112030.0,112020.0,0.77625943]
["bitfinex-derivatives","BTCF0:USTF0",1761072963469,0.40637,112030.0,112020.0,0.45345219]
["bitfinex-derivatives","BTCF0:USTF0",1761072965069,0.42277507,112030.0,112020.0,0.45345219]
["bitfinex-derivatives","BTCF0:USTF0",1761072969277,0.42277507,112030.0,112020.0,0.42135558]
["bitfinex-derivatives","BTCF0:USTF0",1761072969476,0.42277507,112030.0,112020.0,0.54266787]
["bitfinex-derivatives","BTCF0:USTF0",1761072969676,0.42277507,112030.0,112020.0,0.51059358]
["bitfinex-derivatives","BTCF0:USTF0",1761072970580,0.42277507,112030.0,112020.0,0.42135558]
["bitfinex-derivatives","BTCF0:USTF0",1761072972174,0.43047507,112030.0,112020.0,0.42135558]
["bitfinex-derivatives","BTCF0:USTF0",1761072972475,1.15328231,112030.0,112020.0,0.12269852]
["bitfinex-derivatives","BTCF0:USTF0",1761072973375,1.15328231,112030.0,112020.0,0.10459558]
["bitfinex-derivatives","BTCF0:USTF0",1761072973570,0.83047507,112030.0,112020.0,0.10459558]
["bitfinex-derivatives","BTCF0:USTF0",1761072973771,0.82277507,112030.0,112020.0,0.10459558]
["bitfinex-derivatives","BTCF0:USTF0",1761072974877,1.14558231,112030.0,112020.0,0.10459558]
["bitfinex-derivatives","BTCF0:USTF0",1761072975279,0.82277507,112030.0,112020.0,0.10459558]
["bitfinex-derivatives","BTCF0:USTF0",1761072976978,0.83047507,112030.0,112020.0,0.10459558]
["bitfinex-derivatives","BTCF0:USTF0",1761072977175,0.43047507,112030.0,112020.0,0.10459558]
["bitfinex-derivatives","BTCF0:USTF0",1761072977773,0.42277507,112030.0,112020.0,0.10459558]
["bitfinex-derivatives","BTCF0:USTF0",1761072979975,1.15328231,112030.0,112020.0,0.06946558]
["bitfinex-derivatives","BTCF0:USTF0",1761072980183,1.15328231,112030.0,112020.0,0.04814558]
["bitfinex-derivatives","BTCF0:USTF0",1761072980370,1.17732296,112030.0,112020.0,0.03209052]
["bitfinex-derivatives","BTCF0:USTF0",1761072980767,1.17732296,112030.0,112020.0,0.0561599]
["bitfinex-derivatives","BTCF0:USTF0",1761072981279,1.20924251,112030.0,112020.0,0.02406938]
["bitfinex-derivatives","BTCF0:USTF0",1761072981788,0.05915,112020.0,112010.0,0.05616186]
["bitfinex-derivatives","BTCF0:USTF0",1761072982081,1.08345178,112020.0,112010.0,0.02407134]
["bitfinex-derivatives","BTCF0:USTF0",1761072983682,1.05935724,112020.0,112010.0,0.07717186]
["bitfinex-derivatives","BTCF0:USTF0",1761072983978,1.05935724,112020.0,112010.0,0.09994186]
["bitfinex-derivatives","BTCF0:USTF0",1761072984483,0.74275724,112020.0,112010.0,0.09994186]
["bitfinex-derivatives","BTCF0:USTF0",1761072984786,1.05939724,112020.0,112010.0,0.09994186]
["bitfinex-derivatives","BTCF0:USTF0",1761072986077,1.05939724,112020.0,112010.0,0.06785134]
["bitfinex-derivatives","BTCF0:USTF0",1761072986378,1.05939724,112020.0,112010.0,0.09994186]
["bitfinex-derivatives","BTCF0:USTF0",1761072988388,0.73659,112020.0,112010.0,0.09994186]
["bitfinex-derivatives","BTCF0:USTF0",1761072988589,0.40683,112020.0,112010.0,0.11315186]
["bitfinex-derivatives","BTCF0:USTF0",1761072988888,0.41995,112020.0,112010.0,0.11315186]
["bitfinex-derivatives","BTCF0:USTF0",1761072990492,0.40683,112020.0,112010.0,0.11315186]
["bitfinex-derivatives","BTCF0:USTF0",1761072991190,0.41995,112020.0,112010.0,0.09994186]
["bitfinex-derivatives","BTCF0:USTF0",1761072991885,0.41995,112020.0,112010.0,0.11315186]
["bitfinex-derivatives","BTCF0:USTF0",1761072995793,0.74275724,112020.0,112010.0,0.11315186]
["bitfinex-derivatives","BTCF0:USTF0",1761072996285,0.74275724,112020.0,112010.0,0.08106134]
["bitfinex-derivatives","BTCF0:USTF0",1761072996687,1.06563198,112020.0,112010.0,0.08106134]
["bitfinex-derivatives","BTCF0:USTF0",1761072996984,1.06563198,112020.0,112010.0,0.06785134]
["bitfinex-derivatives","BTCF0:USTF0",1761072997194,1.06563198,112020.0,112010.0,0.02407134]
["bitfinex-derivatives","BTCF0:USTF0",1761072997494,0.05915,112010.0,112000.0,0.03213052]
["bitfinex-derivatives","BTCF0:USTF0",1761072997789,1.05935099,112010.0,112000.0,0.03213052]
["bitfinex-derivatives","BTCF0:USTF0",1761072998688,1.05935099,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073000989,1.45935099,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073001190,1.80628652,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073001390,1.48344553,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073002297,1.55408252,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073003494,1.48344553,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073004296,0.04603,111990.0,111980.0,0.85593469]
["bitfinex-derivatives","BTCF0:USTF0",1761073005995,0.04603,111990.0,111980.0,0.85693469]
["bitfinex-derivatives","BTCF0:USTF0",1761073006392,0.04603,111990.0,111980.0,0.82584417]
["bitfinex-derivatives","BTCF0:USTF0",1761073007298,0.36887099,111990.0,111980.0,0.73657657]
["bitfinex-derivatives","BTCF0:USTF0",1761073007497,0.74233099,111990.0,111980.0,0.09392558]
["bitfinex-derivatives","BTCF0:USTF0",1761073007689,0.74233099,111990.0,111980.0,0.12598169]
["bitfinex-derivatives","BTCF0:USTF0",1761073008194,0.74233099,111990.0,111980.0,0.55199258]
["bitfinex-derivatives","BTCF0:USTF0",1761073008398,0.04603,111990.0,111980.0,0.51993647]
["bitfinex-derivatives","BTCF0:USTF0",1761073008593,0.36887099,111990.0,111980.0,0.51993647]
["bitfinex-derivatives","BTCF0:USTF0",1761073009092,0.72967099,111990.0,111980.0,0.51993647]
["bitfinex-derivatives","BTCF0:USTF0",1761073009401,0.72967099,111990.0,111980.0,0.43066657]
["bitfinex-derivatives","BTCF0:USTF0",1761073009793,0.72967099,111990.0,111980.0,0.51993647]
["bitfinex-derivatives","BTCF0:USTF0",1761073011389,0.72967099,111990.0,111980.0,0.43066657]
["bitfinex-derivatives","BTCF0:USTF0",1761073014700,0.40683,111990.0,111980.0,0.43066657]
["bitfinex-derivatives","BTCF0:USTF0",1761073014899,0.72967099,111990.0,111980.0,0.43066657]
["bitfinex-derivatives","BTCF0:USTF0",1761073017301,0.74233099,111990.0,111980.0,0.43066657]
["bitfinex-derivatives","BTCF0:USTF0",1761073018707,0.72967099,111990.0,111980.0,0.43066657]
["bitfinex-derivatives","BTCF0:USTF0",1761073020204,0.72967099,111990.0,111980.0,0.51993647]
["bitfinex-derivatives","BTCF0:USTF0",1761073020699,0.72967099,111990.0,111980.0,0.43066657]
["bitfinex-derivatives","BTCF0:USTF0",1761073023297,0.72967099,111990.0,111980.0,0.51993647]
["bitfinex-derivatives","BTCF0:USTF0",1761073024613,0.72967099,111990.0,111980.0,0.43066657]
["bitfinex-derivatives","BTCF0:USTF0",1761073026408,0.72967099,111990.0,111980.0,0.51993647]
["bitfinex-derivatives","BTCF0:USTF0",1761073027109,0.36887099,111990.0,111980.0,0.51993647]
["bitfinex-derivatives","BTCF0:USTF0",1761073027310,0.36887099,111990.0,111980.0,0.47179089]
["bitfinex-derivatives","BTCF0:USTF0",1761073028610,0.72967099,111990.0,111980.0,0.47179089]
["bitfinex-derivatives","BTCF0:USTF0",1761073029105,0.72967099,111990.0,111980.0,0.38252099]
["bitfinex-derivatives","BTCF0:USTF0",1761073030110,0.72967099,111990.0,111980.0,0.44671163]
["bitfinex-derivatives","BTCF0:USTF0",1761073030803,0.72967099,111990.0,111980.0,0.38252099]
["bitfinex-derivatives","BTCF0:USTF0",1761073031004,0.36887099,111990.0,111980.0,0.47179089]
["bitfinex-derivatives","BTCF0:USTF0",1761073031308,0.76539553,112010.0,112000.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761073031505,0.74130099,112010.0,112000.0,0.4600945]
["bitfinex-derivatives","BTCF0:USTF0",1761073031704,0.74130099,112010.0,112000.0,0.12335351]
["bitfinex-derivatives","BTCF0:USTF0",1761073031900,0.74130099,112010.0,112000.0,0.12335098]
["bitfinex-derivatives","BTCF0:USTF0",1761073032107,0.74130099,112010.0,112000.0,0.44619197]
["bitfinex-derivatives","BTCF0:USTF0",1761073032611,0.74130099,112010.0,112000.0,0.12335098]
["bitfinex-derivatives","BTCF0:USTF0",1761073034207,0.72818099,112010.0,112000.0,0.12335098]
["bitfinex-derivatives","BTCF0:USTF0",1761073034423,0.40534,112010.0,112000.0,1.27218696]
["bitfinex-derivatives","BTCF0:USTF0",1761073034607,0.04454,112010.0,112000.0,1.93701662]
["bitfinex-derivatives","BTCF0:USTF0",1761073035613,0.02214,112010.0,112000.0,1.93701662]
["bitfinex-derivatives","BTCF0:USTF0",1761073036304,0.02214,112010.0,112000.0,1.87282598]
["bitfinex-derivatives","BTCF0:USTF0",1761073036705,0.74543606,112030.0,112020.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761073036907,0.42259507,112030.0,112020.0,0.47079899]
["bitfinex-derivatives","BTCF0:USTF0",1761073037213,0.42259507,112030.0,112020.0,0.07671597]
["bitfinex-derivatives","BTCF0:USTF0",1761073037214,0.75865606,112030.0,112020.0,0.07671597]
["bitfinex-derivatives","BTCF0:USTF0",1761073037416,0.05861,112020.0,112010.0,0.12467993]
["bitfinex-derivatives","BTCF0:USTF0",1761073037607,0.74225099,112020.0,112010.0,0.07671597]
["bitfinex-derivatives","BTCF0:USTF0",1761073037808,1.06509198,112020.0,112010.0,0.07671597]
["bitfinex-derivatives","BTCF0:USTF0",1761073038113,0.74225099,112020.0,112010.0,0.07671597]
["bitfinex-derivatives","BTCF0:USTF0",1761073038302,0.04539,112020.0,112010.0,0.41353696]
["bitfinex-derivatives","BTCF0:USTF0",1761073038510,0.04539,112020.0,112010.0,0.50278296]
["bitfinex-derivatives","BTCF0:USTF0",1761073039110,0.04539,112020.0,112010.0,0.95074692]
["bitfinex-derivatives","BTCF0:USTF0",1761073039416,0.39042507,112030.0,112020.0,0.145318]
["bitfinex-derivatives","BTCF0:USTF0",1761073039417,0.42167507,112030.0,112020.0,0.145318]
["bitfinex-derivatives","BTCF0:USTF0",1761073039608,0.42167507,112030.0,112020.0,1.13929595]
["bitfinex-derivatives","BTCF0:USTF0",1761073040004,0.42167507,112030.0,112020.0,1.18725991]
["bitfinex-derivatives","BTCF0:USTF0",1761073040406,0.42167507,112030.0,112020.0,1.13929595]
["bitfinex-derivatives","BTCF0:USTF0",1761073040718,0.06087507,112030.0,112020.0,1.13929595]
["bitfinex-derivatives","BTCF0:USTF0",1761073041614,0.03826507,112030.0,112020.0,1.90009595]
["bitfinex-derivatives","BTCF0:USTF0",1761073041924,0.40527,112040.0,112030.0,0.1453101]
["bitfinex-derivatives","BTCF0:USTF0",1761073042112,0.04447,112040.0,112030.0,1.14492648]
["bitfinex-derivatives","BTCF0:USTF0",1761073042417,1.8608,112050.0,112040.0,0.1453021]
["bitfinex-derivatives","BTCF0:USTF0",1761073042615,1.8608,112050.0,112040.0,0.71913539]
["bitfinex-derivatives","BTCF0:USTF0",1761073042811,1.8608,112050.0,112040.0,1.04197638]
["bitfinex-derivatives","BTCF0:USTF0",1761073043006,0.04447,112050.0,112040.0,1.49199848]
["bitfinex-derivatives","BTCF0:USTF0",1761073043414,0.04447,112050.0,112040.0,0.71913539]
["bitfinex-derivatives","BTCF0:USTF0",1761073044019,0.04447,112050.0,112040.0,1.04197638]
["bitfinex-derivatives","BTCF0:USTF0",1761073044608,0.04447,112050.0,112040.0,1.13119848]
["bitfinex-derivatives","BTCF0:USTF0",1761073044806,0.04447,112050.0,112040.0,1.49199848]
["bitfinex-derivatives","BTCF0:USTF0",1761073045815,0.05903501,112050.0,112040.0,1.49199848]
["bitfinex-derivatives","BTCF0:USTF0",1761073047215,0.01456501,112050.0,112040.0,1.49199848]
["bitfinex-derivatives","BTCF0:USTF0",1761073047409,0.72811099,112060.0,112050.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761073047614,0.40527,112060.0,112050.0,0.37892099]
["bitfinex-derivatives","BTCF0:USTF0",1761073050422,0.72811099,112060.0,112050.0,0.37892099]
["bitfinex-derivatives","BTCF0:USTF0",1761073050619,0.72811099,112060.0,112050.0,0.46813509]
["bitfinex-derivatives","BTCF0:USTF0",1761073050620,0.42014802,112060.0,112050.0,0.46813509]
["bitfinex-derivatives","BTCF0:USTF0",1761073050820,0.42014802,112060.0,112050.0,0.37892099]
["bitfinex-derivatives","BTCF0:USTF0",1761073051419,0.74298901,112060.0,112050.0,0.37892099]
["bitfinex-derivatives","BTCF0:USTF0",1761073052223,0.42014802,112060.0,112050.0,0.37892099]
["bitfinex-derivatives","BTCF0:USTF0",1761073052822,0.74298901,112060.0,112050.0,0.37892099]
["bitfinex-derivatives","BTCF0:USTF0",1761073056019,1.47931,112060.0,112050.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761073056827,1.15626066,112060.0,112050.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761073057524,0.05795,112050.0,112040.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761073057724,0.74138264,112050.0,112040.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761073058028,0.74138264,112050.0,112040.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761073058416,0.40527,112050.0,112040.0,0.1453021]
["bitfinex-derivatives","BTCF0:USTF0",1761073058616,0.40527,112050.0,112040.0,0.16916124]
["bitfinex-derivatives","BTCF0:USTF0",1761073061329,0.40527,112050.0,112040.0,0.07993914]
["bitfinex-derivatives","BTCF0:USTF0",1761073063428,0.40527,112050.0,112040.0,0.11191511]
["bitfinex-derivatives","BTCF0:USTF0",1761073063727,0.40527,112050.0,112040.0,0.07993914]
["bitfinex-derivatives","BTCF0:USTF0",1761073064330,0.40527,112050.0,112040.0,0.11191511]
["bitfinex-derivatives","BTCF0:USTF0",1761073066429,0.40527,112050.0,112040.0,0.13601993]
["bitfinex-derivatives","BTCF0:USTF0",1761073066832,0.41813,112050.0,112040.0,0.13601993]
["bitfinex-derivatives","BTCF0:USTF0",1761073067030,0.41813,112050.0,112040.0,0.12311993]
["bitfinex-derivatives","BTCF0:USTF0",1761073067031,0.74076264,112050.0,112040.0,0.12311993]
["bitfinex-derivatives","BTCF0:USTF0",1761073067238,1.77947528,112050.0,112040.0,0.02398441]
["bitfinex-derivatives","BTCF0:USTF0",1761073067440,0.0567,112030.0,112020.0,0.03197597]
["bitfinex-derivatives","BTCF0:USTF0",1761073067634,0.0567,112030.0,112010.0,0.01607837]
["bitfinex-derivatives","BTCF0:USTF0",1761073067635,0.0567,112020.0,112010.0,0.01607837]
["bitfinex-derivatives","BTCF0:USTF0",1761073067831,0.74013264,112020.0,112010.0,0.03730837]
["bitfinex-derivatives","BTCF0:USTF0",1761073068136,0.4175,112020.0,112010.0,0.05925837]
["bitfinex-derivatives","BTCF0:USTF0",1761073068339,0.74013264,112020.0,112010.0,0.05925837]
["bitfinex-derivatives","BTCF0:USTF0",1761073068838,1.14013264,112020.0,112010.0,0.01607837]
["bitfinex-derivatives","BTCF0:USTF0",1761073069039,1.14013264,112020.0,112010.0,0.01707837]
["bitfinex-derivatives","BTCF0:USTF0",1761073069239,1.14013264,112020.0,112010.0,0.01807837]
["bitfinex-derivatives","BTCF0:USTF0",1761073069941,0.8175,112020.0,112010.0,0.06125837]
["bitfinex-derivatives","BTCF0:USTF0",1761073070138,1.14013264,112020.0,112010.0,0.06125837]
["bitfinex-derivatives","BTCF0:USTF0",1761073070340,1.14013264,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073070542,1.14013264,112020.0,112010.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761073070932,0.8175,112020.0,112010.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761073071128,1.14013264,112020.0,112010.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761073072140,1.14013264,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073072338,1.46276528,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073074736,1.14013264,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073076636,0.74013264,112020.0,112010.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761073076945,1.05625264,112020.0,112010.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761073079542,0.74013264,112020.0,112010.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761073079748,0.73362,112020.0,112010.0,0.134426]
["bitfinex-derivatives","BTCF0:USTF0",1761073080242,0.4175,112020.0,112010.0,0.134426]
["bitfinex-derivatives","BTCF0:USTF0",1761073080442,0.73362,112020.0,112010.0,0.134426]
["bitfinex-derivatives","BTCF0:USTF0",1761073080844,0.73362,112020.0,112010.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761073081742,0.4175,112020.0,112010.0,0.134426]
["bitfinex-derivatives","BTCF0:USTF0",1761073081945,0.72076,112020.0,112010.0,0.87014864]
["bitfinex-derivatives","BTCF0:USTF0",1761073082247,0.72076,112020.0,112010.0,0.547516]
["bitfinex-derivatives","BTCF0:USTF0",1761073082550,0.72076,112020.0,112010.0,0.87014864]
["bitfinex-derivatives","BTCF0:USTF0",1761073082849,0.72076,112020.0,112010.0,0.547516]
["bitfinex-derivatives","BTCF0:USTF0",1761073083043,0.72076,112020.0,112010.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1761073083436,0.40464,112020.0,112010.0,0.547516]
["bitfinex-derivatives","BTCF0:USTF0",1761073084441,0.72076,112020.0,112010.0,0.547516]
["bitfinex-derivatives","BTCF0:USTF0",1761073085950,0.72076,112020.0,112010.0,0.5475122]
["bitfinex-derivatives","BTCF0:USTF0",1761073086140,0.72076,112020.0,112010.0,0.5475089]
["bitfinex-derivatives","BTCF0:USTF0",1761073086340,0.72076,112020.0,112010.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1761073086741,0.72076,112020.0,112010.0,0.5475077]
["bitfinex-derivatives","BTCF0:USTF0",1761073087042,0.40464,112020.0,112010.0,0.47014034]
["bitfinex-derivatives","BTCF0:USTF0",1761073088842,0.40464,112020.0,112010.0,0.38090264]
["bitfinex-derivatives","BTCF0:USTF0",1761073089844,0.40464,112020.0,112010.0,0.47014104]
["bitfinex-derivatives","BTCF0:USTF0",1761073091546,0.04384,112020.0,112010.0,0.47014104]
["bitfinex-derivatives","BTCF0:USTF0",1761073091753,0.04384,112020.0,112010.0,1.23094104]
["bitfinex-derivatives","BTCF0:USTF0",1761073093349,0.04384,112020.0,112010.0,1.278905]
["bitfinex-derivatives","BTCF0:USTF0",1761073094252,0.04384,112020.0,112010.0,0.50623396]
["bitfinex-derivatives","BTCF0:USTF0",1761073094459,0.4175,112020.0,112010.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761073096146,0.4175,112020.0,112010.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761073096346,0.4175,112020.0,112010.0,0.10685396]
["bitfinex-derivatives","BTCF0:USTF0",1761073097649,0.04384,112020.0,112010.0,0.19609226]
["bitfinex-derivatives","BTCF0:USTF0",1761073100656,0.04384,112020.0,112010.0,0.8795249]
["bitfinex-derivatives","BTCF0:USTF0",1761073100857,0.04384,112020.0,112010.0,0.83156094]
["bitfinex-derivatives","BTCF0:USTF0",1761073101053,0.04384,112020.0,112010.0,0.89575158]
["bitfinex-derivatives","BTCF0:USTF0",1761073102166,0.04384,112020.0,112010.0,0.57311894]
["bitfinex-derivatives","BTCF0:USTF0",1761073102464,0.04384,112020.0,112010.0,1.19575158]
["bitfinex-derivatives","BTCF0:USTF0",1761073103462,0.73467,112040.0,112020.0,0.1450169]
["bitfinex-derivatives","BTCF0:USTF0",1761073103657,0.73467,112040.0,112030.0,0.08775819]
["bitfinex-derivatives","BTCF0:USTF0",1761073104256,0.73467,112040.0,112030.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761073104463,0.73467,112040.0,112030.0,0.08775819]
["bitfinex-derivatives","BTCF0:USTF0",1761073107463,1.45730264,112040.0,112030.0,0.03196819]
["bitfinex-derivatives","BTCF0:USTF0",1761073107962,1.45730264,112040.0,112030.0,0.05314819]
["bitfinex-derivatives","BTCF0:USTF0",1761073108464,1.45730264,112040.0,112030.0,0.07485819]
["bitfinex-derivatives","BTCF0:USTF0",1761073110259,1.13467,112040.0,112030.0,0.07485819]
["bitfinex-derivatives","BTCF0:USTF0",1761073110460,1.45730264,112040.0,112030.0,0.07485819]
["bitfinex-derivatives","BTCF0:USTF0",1761073113769,1.13467,112040.0,112030.0,0.07485819]
["bitfinex-derivatives","BTCF0:USTF0",1761073115758,1.13467,112040.0,112030.0,0.12281048]
["bitfinex-derivatives","BTCF0:USTF0",1761073117666,0.41867,112040.0,112030.0,0.12281048]
["bitfinex-derivatives","BTCF0:USTF0",1761073118670,0.74136783,112040.0,112030.0,0.12281048]
["bitfinex-derivatives","BTCF0:USTF0",1761073122467,0.74136783,112040.0,112030.0,0.44550831]
["bitfinex-derivatives","BTCF0:USTF0",1761073124573,0.74136783,112040.0,112030.0,0.12281048]
["bitfinex-derivatives","BTCF0:USTF0",1761073126073,1.14136783,112040.0,112030.0,0.07992048]
["bitfinex-derivatives","BTCF0:USTF0",1761073126371,1.46406566,112040.0,112030.0,0.03196819]
["bitfinex-derivatives","BTCF0:USTF0",1761073126563,0.05671,112030.0,112020.0,0.10188048]
["bitfinex-derivatives","BTCF0:USTF0",1761073126761,1.05608783,112030.0,112020.0,0.10188048]
["bitfinex-derivatives","BTCF0:USTF0",1761073127370,1.05608783,112030.0,112020.0,1.19282546]
["bitfinex-derivatives","BTCF0:USTF0",1761073127371,0.04296,112030.0,112020.0,1.19282546]
["bitfinex-derivatives","BTCF0:USTF0",1761073127575,0.04296,112030.0,112020.0,1.55362546]
["bitfinex-derivatives","BTCF0:USTF0",1761073127772,0.04296,112050.0,112040.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073127970,0.04296,112050.0,112040.0,0.84083624]
["bitfinex-derivatives","BTCF0:USTF0",1761073128170,0.04296,112050.0,112040.0,0.79280956]
["bitfinex-derivatives","BTCF0:USTF0",1761073128374,0.04296,112050.0,112040.0,0.84081209]
["bitfinex-derivatives","BTCF0:USTF0",1761073128570,0.04296,112050.0,112040.0,1.19280956]
["bitfinex-derivatives","BTCF0:USTF0",1761073128781,0.05763513,112060.0,112050.0,0.1474059]
["bitfinex-derivatives","BTCF0:USTF0",1761073128977,0.05763513,112060.0,112050.0,1.19477101]
["bitfinex-derivatives","BTCF0:USTF0",1761073129178,0.05763513,112060.0,112050.0,0.74476511]
["bitfinex-derivatives","BTCF0:USTF0",1761073129474,0.05763513,112060.0,112050.0,0.83397101]
["bitfinex-derivatives","BTCF0:USTF0",1761073129675,0.05763513,112060.0,112050.0,0.74476511]
["bitfinex-derivatives","BTCF0:USTF0",1761073130176,0.41843513,112060.0,112050.0,0.74476511]
["bitfinex-derivatives","BTCF0:USTF0",1761073130677,0.41843513,112060.0,112050.0,0.83397091]
["bitfinex-derivatives","BTCF0:USTF0",1761073130877,0.05763513,112060.0,112050.0,0.83397091]
["bitfinex-derivatives","BTCF0:USTF0",1761073131377,0.05763513,112060.0,112050.0,0.86592568]
["bitfinex-derivatives","BTCF0:USTF0",1761073132177,0.05763513,112060.0,112050.0,0.77671988]
["bitfinex-derivatives","BTCF0:USTF0",1761073133679,0.05763513,112060.0,112050.0,0.86592588]
["bitfinex-derivatives","BTCF0:USTF0",1761073135582,0.05763513,112060.0,112050.0,1.21592588]
["bitfinex-derivatives","BTCF0:USTF0",1761073136174,0.41751,112080.0,112070.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761073136377,0.41751,112080.0,112070.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073136683,2.24020783,112080.0,112070.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073136880,2.25414836,112080.0,112070.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073137179,2.25414836,112080.0,112070.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073137380,2.25414836,112080.0,112070.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073137575,2.25514836,112080.0,112070.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073137772,2.24239836,112080.0,112070.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073141086,1.91970053,112080.0,112070.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073141385,1.91970053,112080.0,112070.0,0.78584793]
["bitfinex-derivatives","BTCF0:USTF0",1761073141786,0.05890053,112080.0,112070.0,1.17054073]
["bitfinex-derivatives","BTCF0:USTF0",1761073141978,0.05890053,112080.0,112070.0,1.49054073]
["bitfinex-derivatives","BTCF0:USTF0",1761073142180,1.8608,112100.0,112080.0,0.0891792]
["bitfinex-derivatives","BTCF0:USTF0",1761073142380,2.19724783,112100.0,112090.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1761073142587,2.19724783,112100.0,112090.0,0.36798783]
["bitfinex-derivatives","BTCF0:USTF0",1761073142783,1.5,112100.0,112090.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073142990,1.5,112100.0,112090.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073143189,1.5,112100.0,112090.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073143481,1.51370665,112100.0,112090.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073143784,1.83740448,112100.0,112090.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073144287,2.19820448,112100.0,112090.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073144491,2.21195448,112100.0,112090.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073144791,2.21195448,112100.0,112090.0,0.38089783]
["bitfinex-derivatives","BTCF0:USTF0",1761073146380,2.21195448,112100.0,112090.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073147190,2.53465231,112100.0,112090.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761073147386,2.21195448,112100.0,112090.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761073149290,2.21195448,112100.0,112090.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073149687,1.88925665,112100.0,112090.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073149887,2.21195448,112100.0,112090.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761073150992,0.05671,112090.0,112080.0,0.02386883]
["bitfinex-derivatives","BTCF0:USTF0",1761073151181,0.05671,112090.0,112060.0,0.04580558]
["bitfinex-derivatives","BTCF0:USTF0",1761073151182,0.05671,112070.0,112060.0,0.04580558]
["bitfinex-derivatives","BTCF0:USTF0",1761073151383,0.74020783,112070.0,112060.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761073151583,0.05671,112060.0,112050.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761073151885,0.74020783,112060.0,112050.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1761073152086,0.74020783,112060.0,112050.0,0.52798783]
["bitfinex-derivatives","BTCF0:USTF0",1761073153296,0.05671,112060.0,112050.0,0.61719423]
["bitfinex-derivatives","BTCF0:USTF0",1761073154510,0.05671,112060.0,112050.0,0.2944964]
["bitfinex-derivatives","BTCF0:USTF0",1761073154683,0.41751,112060.0,112050.0,0.61719423]
["bitfinex-derivatives","BTCF0:USTF0",1761073155182,0.05671,112060.0,112050.0,0.61719423]
["bitfinex-derivatives","BTCF0:USTF0",1761073155388,0.41751,112060.0,112050.0,0.61719423]
["bitfinex-derivatives","BTCF0:USTF0",1761073155789,0.05671,112060.0,112050.0,0.61719423]
["bitfinex-derivatives","BTCF0:USTF0",1761073156291,0.05671,112060.0,112050.0,0.64910982]
["bitfinex-derivatives","BTCF0:USTF0",1761073156491,0.41751,112060.0,112050.0,0.64910982]
["bitfinex-derivatives","BTCF0:USTF0",1761073157497,0.41751,112060.0,112050.0,0.55990342]
["bitfinex-derivatives","BTCF0:USTF0",1761073159496,0.41751,112060.0,112050.0,0.64910992]
["bitfinex-derivatives","BTCF0:USTF0",1761073163589,0.74020783,112060.0,112050.0,0.55990342]
["bitfinex-derivatives","BTCF0:USTF0",1761073164294,0.41751,112060.0,112050.0,0.55990342]
["bitfinex-derivatives","BTCF0:USTF0",1761073165402,0.41751,112060.0,112050.0,0.64911002]
["bitfinex-derivatives","BTCF0:USTF0",1761073165796,0.05671,112060.0,112050.0,0.64911002]
["bitfinex-derivatives","BTCF0:USTF0",1761073166809,0.05671,112060.0,112050.0,0.6970973]
["bitfinex-derivatives","BTCF0:USTF0",1761073167307,0.05671,112060.0,112050.0,0.64911002]
["bitfinex-derivatives","BTCF0:USTF0",1761073168203,0.05671,112060.0,112050.0,0.28519287]
["bitfinex-derivatives","BTCF0:USTF0",1761073168506,0.05671,112060.0,112050.0,0.55990342]
["bitfinex-derivatives","BTCF0:USTF0",1761073170404,0.05671,112060.0,112050.0,0.64911012]
["bitfinex-derivatives","BTCF0:USTF0",1761073173114,0.74020783,112060.0,112050.0,0.55990342]
["bitfinex-derivatives","BTCF0:USTF0",1761073173309,0.41751,112060.0,112050.0,0.55990342]
["bitfinex-derivatives","BTCF0:USTF0",1761073175211,0.41751,112060.0,112050.0,0.6078907]
["bitfinex-derivatives","BTCF0:USTF0",1761073175400,0.74020783,112060.0,112050.0,0.6078907]
["bitfinex-derivatives","BTCF0:USTF0",1761073175606,1.46290566,112060.0,112050.0,0.19191559]
["bitfinex-derivatives","BTCF0:USTF0",1761073175811,1.46290566,112060.0,112050.0,0.03191559]
["bitfinex-derivatives","BTCF0:USTF0",1761073176116,1.45576783,112060.0,112050.0,0.39805342]
["bitfinex-derivatives","BTCF0:USTF0",1761073176413,1.45576783,112060.0,112050.0,0.36613783]
["bitfinex-derivatives","BTCF0:USTF0",1761073177114,1.45576783,112060.0,112050.0,0.39805342]
["bitfinex-derivatives","BTCF0:USTF0",1761073178215,1.45576783,112060.0,112050.0,0.07535559]
["bitfinex-derivatives","BTCF0:USTF0",1761073178416,1.13307,112060.0,112050.0,0.39805342]
["bitfinex-derivatives","BTCF0:USTF0",1761073178608,1.45576783,112060.0,112050.0,0.39805342]
["bitfinex-derivatives","BTCF0:USTF0",1761073178908,1.20292632,112060.0,112050.0,0.07535559]
["bitfinex-derivatives","BTCF0:USTF0",1761073180209,1.20292632,112060.0,112050.0,0.12334287]
["bitfinex-derivatives","BTCF0:USTF0",1761073181112,1.20292632,112060.0,112050.0,0.09142728]
["bitfinex-derivatives","BTCF0:USTF0",1761073183013,0.84212632,112060.0,112050.0,0.09142728]
["bitfinex-derivatives","BTCF0:USTF0",1761073183215,1.20292632,112060.0,112050.0,0.09142728]
["bitfinex-derivatives","BTCF0:USTF0",1761073187516,1.52549541,112060.0,112050.0,0.09142728]
["bitfinex-derivatives","BTCF0:USTF0",1761073187717,1.20292632,112060.0,112050.0,0.09142728]
["bitfinex-derivatives","BTCF0:USTF0",1761073190621,1.52549541,112060.0,112050.0,0.09142728]
["bitfinex-derivatives","BTCF0:USTF0",1761073191118,1.20292632,112060.0,112050.0,0.09142728]
["bitfinex-derivatives","BTCF0:USTF0",1761073191516,1.20292632,112060.0,112050.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1761073193021,1.52549541,112060.0,112050.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1761073197224,1.20292632,112060.0,112050.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1761073197425,1.52549541,112060.0,112050.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1761073198128,1.52549541,112060.0,112050.0,0.07022728]
["bitfinex-derivatives","BTCF0:USTF0",1761073198426,1.52549541,112060.0,112050.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1761073199826,1.52549541,112060.0,112050.0,0.07022728]
["bitfinex-derivatives","BTCF0:USTF0",1761073200214,1.48629541,112060.0,112050.0,0.04798728]
["bitfinex-derivatives","BTCF0:USTF0",1761073200420,0.05806,112040.0,112030.0,0.06403558]
["bitfinex-derivatives","BTCF0:USTF0",1761073200731,0.05806,112030.0,112020.0,0.1765122]
["bitfinex-derivatives","BTCF0:USTF0",1761073200921,0.41886,112030.0,112020.0,0.45595119]
["bitfinex-derivatives","BTCF0:USTF0",1761073201114,0.41886,112030.0,112020.0,0.78595119]
["bitfinex-derivatives","BTCF0:USTF0",1761073201314,0.41886,112030.0,112020.0,0.79950119]
["bitfinex-derivatives","BTCF0:USTF0",1761073201515,0.04478,112040.0,112030.0,0.1021761]
["bitfinex-derivatives","BTCF0:USTF0",1761073201719,0.02163,112040.0,112030.0,1.15969519]
["bitfinex-derivatives","BTCF0:USTF0",1761073202025,0.05806,112050.0,112040.0,0.1463961]
["bitfinex-derivatives","BTCF0:USTF0",1761073202226,0.05806,112050.0,112040.0,1.14524519]
["bitfinex-derivatives","BTCF0:USTF0",1761073202429,0.04478,112050.0,112040.0,1.14524519]
["bitfinex-derivatives","BTCF0:USTF0",1761073202919,0.05806,112050.0,112040.0,1.14524519]
["bitfinex-derivatives","BTCF0:USTF0",1761073203123,0.05806,112050.0,112040.0,0.4618761]
["bitfinex-derivatives","BTCF0:USTF0",1761073203625,0.05806,112050.0,112040.0,0.78444519]
["bitfinex-derivatives","BTCF0:USTF0",1761073203824,0.05806,112050.0,112040.0,0.77141519]
["bitfinex-derivatives","BTCF0:USTF0",1761073204023,0.05806,112050.0,112040.0,1.13221519]
["bitfinex-derivatives","BTCF0:USTF0",1761073204322,0.04478,112050.0,112040.0,1.14524519]
["bitfinex-derivatives","BTCF0:USTF0",1761073205120,0.04478,112050.0,112040.0,1.48524519]
["bitfinex-derivatives","BTCF0:USTF0",1761073206322,0.04407578,112050.0,112040.0,1.48524519]
["bitfinex-derivatives","BTCF0:USTF0",1761073208430,0.04407578,112050.0,112040.0,1.48624519]
["bitfinex-derivatives","BTCF0:USTF0",1761073209130,0.04407578,112050.0,112040.0,1.48524519]
["bitfinex-derivatives","BTCF0:USTF0",1761073210622,0.04407578,112050.0,112040.0,1.54927498]
["bitfinex-derivatives","BTCF0:USTF0",1761073211128,0.04478,112070.0,112060.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761073211338,0.02163,112070.0,112060.0,1.49570959]
["bitfinex-derivatives","BTCF0:USTF0",1761073211526,0.04478,112070.0,112060.0,1.49570959]
["bitfinex-derivatives","BTCF0:USTF0",1761073212930,0.04478,112070.0,112060.0,1.13490959]
["bitfinex-derivatives","BTCF0:USTF0",1761073213133,0.05806,112070.0,112060.0,0.4887905]
["bitfinex-derivatives","BTCF0:USTF0",1761073215938,0.05806,112070.0,112060.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1761073216140,1.14142909,112070.0,112060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761073216332,0.04428,112050.0,112040.0,0.21132127]
["bitfinex-derivatives","BTCF0:USTF0",1761073216534,0.05733,112050.0,112040.0,0.71672127]
["bitfinex-derivatives","BTCF0:USTF0",1761073217040,0.04428,112050.0,112040.0,0.71672127]
["bitfinex-derivatives","BTCF0:USTF0",1761073217240,0.04428,112050.0,112040.0,1.03929036]
["bitfinex-derivatives","BTCF0:USTF0",1761073218742,0.04428,112050.0,112040.0,0.97528579]
["bitfinex-derivatives","BTCF0:USTF0",1761073222844,0.04428,112050.0,112040.0,1.33608579]
["bitfinex-derivatives","BTCF0:USTF0",1761073223637,0.04428,112050.0,112040.0,1.0135167]
["bitfinex-derivatives","BTCF0:USTF0",1761073223832,0.04428,112050.0,112040.0,1.33608579]
["bitfinex-derivatives","BTCF0:USTF0",1761073225540,0.04428,112050.0,112040.0,1.40009036]
["bitfinex-derivatives","BTCF0:USTF0",1761073225739,0.04428,112050.0,112040.0,1.03929036]
["bitfinex-derivatives","BTCF0:USTF0",1761073226042,0.04428,112050.0,112040.0,1.40009036]
["bitfinex-derivatives","BTCF0:USTF0",1761073231638,0.02141,112060.0,112050.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761073231845,0.41799,112070.0,112060.0,0.145791]
["bitfinex-derivatives","BTCF0:USTF0",1761073232139,0.04391,112070.0,112060.0,0.86368854]
["bitfinex-derivatives","BTCF0:USTF0",1761073232346,0.41799,112080.0,112070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761073232547,0.41799,112080.0,112070.0,0.13640398]
["bitfinex-derivatives","BTCF0:USTF0",1761073233443,0.41899,112080.0,112070.0,0.21217658]
["bitfinex-derivatives","BTCF0:USTF0",1761073236746,0.41899,112080.0,112070.0,0.12298398]
["bitfinex-derivatives","BTCF0:USTF0",1761073237746,0.41899,112080.0,112070.0,0.21217678]
["bitfinex-derivatives","BTCF0:USTF0",1761073240847,0.74143725,112080.0,112070.0,0.53462403]
["bitfinex-derivatives","BTCF0:USTF0",1761073242949,0.74143725,112080.0,112070.0,0.44543123]
["bitfinex-derivatives","BTCF0:USTF0",1761073243149,0.74143725,112080.0,112070.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1761073243550,0.74143725,112080.0,112070.0,0.44543123]
["bitfinex-derivatives","BTCF0:USTF0",1761073243849,0.74143725,112080.0,112070.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1761073244050,0.74043725,112080.0,112070.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1761073244556,0.41799,112080.0,112070.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1761073244753,0.74043725,112080.0,112070.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1761073247851,0.37963725,112080.0,112070.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1761073248352,0.74043725,112080.0,112070.0,0.53462433]
["bitfinex-derivatives","BTCF0:USTF0",1761073250443,1.4628845,112080.0,112070.0,0.08000398]
["bitfinex-derivatives","BTCF0:USTF0",1761073250647,1.78533175,112080.0,112070.0,0.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1761073250950,0.05734,112070.0,112060.0,0.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1761073251147,1.05578725,112070.0,112060.0,0.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1761073251348,1.3782345,112070.0,112060.0,0.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1761073251658,1.7782345,112070.0,112060.0,0.02399154]
["bitfinex-derivatives","BTCF0:USTF0",1761073251955,0.05734,112060.0,112040.0,0.04033815]
["bitfinex-derivatives","BTCF0:USTF0",1761073252254,0.05734,112030.0,112020.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761073252454,1.05578725,112030.0,112020.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761073253049,0.05734,112020.0,112010.0,0.88222922]
["bitfinex-derivatives","BTCF0:USTF0",1761073253244,0.37978725,112020.0,112010.0,0.77978197]
["bitfinex-derivatives","BTCF0:USTF0",1761073253458,0.7012345,112020.0,112010.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1761073253757,0.05734,112010.0,112000.0,0.1349881]
["bitfinex-derivatives","BTCF0:USTF0",1761073253963,0.69498725,112010.0,112000.0,0.53743535]
["bitfinex-derivatives","BTCF0:USTF0",1761073254153,0.69498725,112010.0,112000.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1761073254352,0.69498725,112010.0,112000.0,0.44818725]
["bitfinex-derivatives","BTCF0:USTF0",1761073254353,0.69298725,112010.0,112000.0,0.44818725]
["bitfinex-derivatives","BTCF0:USTF0",1761073254554,0.69298725,112010.0,112000.0,0.2149882]
["bitfinex-derivatives","BTCF0:USTF0",1761073254756,0.69298725,112010.0,112000.0,0.44818725]
["bitfinex-derivatives","BTCF0:USTF0",1761073255060,0.69298725,112010.0,112000.0,0.2149882]
["bitfinex-derivatives","BTCF0:USTF0",1761073255256,1.05178725,112010.0,112000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761073255454,0.05734,112000.0,111990.0,0.81823865]
["bitfinex-derivatives","BTCF0:USTF0",1761073255649,0.06929979,112000.0,111990.0,1.13823865]
["bitfinex-derivatives","BTCF0:USTF0",1761073256750,0.68464,112010.0,112000.0,0.0892482]
["bitfinex-derivatives","BTCF0:USTF0",1761073256954,0.74148476,112010.0,112000.0,0.1481182]
["bitfinex-derivatives","BTCF0:USTF0",1761073257158,0.42628476,112010.0,112000.0,0.7930127]
["bitfinex-derivatives","BTCF0:USTF0",1761073257361,0.74152476,112010.0,112000.0,0.47056545]
["bitfinex-derivatives","BTCF0:USTF0",1761073258460,0.74152476,112010.0,112000.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1761073258660,0.74152476,112010.0,112000.0,0.45743545]
["bitfinex-derivatives","BTCF0:USTF0",1761073259060,0.74156476,112010.0,112000.0,0.45743545]
["bitfinex-derivatives","BTCF0:USTF0",1761073260269,0.74156476,112010.0,112000.0,0.36818725]
["bitfinex-derivatives","BTCF0:USTF0",1761073260569,0.74156476,112010.0,112000.0,0.45743555]
["bitfinex-derivatives","BTCF0:USTF0",1761073261668,0.37244,112020.0,112000.0,1.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1761073261966,0.0447,112020.0,112010.0,0.47055755]
["bitfinex-derivatives","BTCF0:USTF0",1761073262171,0.35998,112020.0,112010.0,0.47055755]
["bitfinex-derivatives","BTCF0:USTF0",1761073262557,0.44581285,112030.0,112010.0,0.47055755]
["bitfinex-derivatives","BTCF0:USTF0",1761073262558,0.41814,112030.0,112020.0,0.1349723]
["bitfinex-derivatives","BTCF0:USTF0",1761073262758,0.73342,112030.0,112020.0,0.7929968]
["bitfinex-derivatives","BTCF0:USTF0",1761073262967,0.74467234,112030.0,112020.0,0.47054955]
["bitfinex-derivatives","BTCF0:USTF0",1761073263760,0.74467234,112030.0,112020.0,0.7929968]
["bitfinex-derivatives","BTCF0:USTF0",1761073265966,0.41814,112030.0,112020.0,0.7929968]
["bitfinex-derivatives","BTCF0:USTF0",1761073266166,0.06867538,112050.0,112040.0,0.0892165]
["bitfinex-derivatives","BTCF0:USTF0",1761073266369,0.0447,112060.0,112050.0,0.1480785]
["bitfinex-derivatives","BTCF0:USTF0",1761073266664,0.73342,112060.0,112050.0,0.47052575]
["bitfinex-derivatives","BTCF0:USTF0",1761073266869,0.74471443,112060.0,112050.0,0.47052575]
["bitfinex-derivatives","BTCF0:USTF0",1761073267166,0.38391443,112060.0,112050.0,0.47052575]
["bitfinex-derivatives","BTCF0:USTF0",1761073267370,0.05599443,112060.0,112050.0,0.47052575]
["bitfinex-derivatives","BTCF0:USTF0",1761073267869,0.05599443,112060.0,112050.0,0.83132575]
["bitfinex-derivatives","BTCF0:USTF0",1761073267870,0.37127443,112060.0,112050.0,0.83132575]
["bitfinex-derivatives","BTCF0:USTF0",1761073268273,0.37127443,112060.0,112050.0,0.47052575]
["bitfinex-derivatives","BTCF0:USTF0",1761073270061,0.37127443,112060.0,112050.0,0.83132575]
["bitfinex-derivatives","BTCF0:USTF0",1761073270664,0.35994,112070.0,112060.0,0.1480707]
["bitfinex-derivatives","BTCF0:USTF0",1761073270862,0.35994,112070.0,112060.0,1.1537652]
["bitfinex-derivatives","BTCF0:USTF0",1761073271657,0.37102497,112070.0,112060.0,1.1537652]
["bitfinex-derivatives","BTCF0:USTF0",1761073272371,0.0457,112070.0,112060.0,1.1537652]
["bitfinex-derivatives","BTCF0:USTF0",1761073273069,0.001,112070.0,112060.0,1.8189652]
["bitfinex-derivatives","BTCF0:USTF0",1761073275473,0.001,112070.0,112060.0,2.14141245]
["bitfinex-derivatives","BTCF0:USTF0",1761073275667,2.51108725,112100.0,112090.0,0.1355972]
["bitfinex-derivatives","BTCF0:USTF0",1761073276069,2.58145347,112100.0,112090.0,0.36886725]
["bitfinex-derivatives","BTCF0:USTF0",1761073276465,2.58145347,112100.0,112090.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761073276665,0.0581,112090.0,112080.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761073276972,0.38054725,112090.0,112080.0,0.36886725]
["bitfinex-derivatives","BTCF0:USTF0",1761073277372,0.38054725,112090.0,112080.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761073277571,0.38054725,112090.0,112080.0,0.1356051]
["bitfinex-derivatives","BTCF0:USTF0",1761073277879,0.38154725,112090.0,112080.0,0.1356051]
["bitfinex-derivatives","BTCF0:USTF0",1761073278175,0.39275837,112090.0,112080.0,0.45805235]
["bitfinex-derivatives","BTCF0:USTF0",1761073278574,0.0581,112080.0,112070.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761073278880,0.0581,112080.0,112050.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073278881,0.05685,112060.0,112050.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073279066,0.74009725,112060.0,112050.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761073279869,0.013,112050.0,112040.0,0.77168895]
["bitfinex-derivatives","BTCF0:USTF0",1761073280069,0.05685,112050.0,112040.0,0.7592417]
["bitfinex-derivatives","BTCF0:USTF0",1761073280276,0.05685,112050.0,112040.0,1.4041362]
["bitfinex-derivatives","BTCF0:USTF0",1761073281264,0.04385,112050.0,112040.0,1.4169562]
["bitfinex-derivatives","BTCF0:USTF0",1761073283474,0.04385,112050.0,112040.0,0.7720617]
["bitfinex-derivatives","BTCF0:USTF0",1761073283679,0.0553612,112050.0,112040.0,1.4169562]
["bitfinex-derivatives","BTCF0:USTF0",1761073286787,0.41765,112060.0,112040.0,1.4169562]
["bitfinex-derivatives","BTCF0:USTF0",1761073286987,0.41765,112060.0,112050.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761073287188,0.74009725,112060.0,112050.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073287380,0.41765,112060.0,112050.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073287987,0.42914647,112060.0,112050.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073288183,0.75159372,112060.0,112050.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073288988,0.75159372,112060.0,112050.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761073289184,0.75159372,112060.0,112050.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073290689,0.05685,112050.0,112040.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073290888,0.74009725,112050.0,112040.0,0.53653505]
["bitfinex-derivatives","BTCF0:USTF0",1761073291088,0.74009725,112050.0,112040.0,0.44731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073291480,0.74009725,112050.0,112040.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1761073291682,0.74009725,112050.0,112040.0,0.36731725]
["bitfinex-derivatives","BTCF0:USTF0",1761073292483,1.05521725,112050.0,112040.0,0.48832592]
["bitfinex-derivatives","BTCF0:USTF0",1761073292787,1.05521725,112050.0,112040.0,0.50114592]
["bitfinex-derivatives","BTCF0:USTF0",1761073293589,0.73277,112050.0,112040.0,0.50114592]
["bitfinex-derivatives","BTCF0:USTF0",1761073296087,0.41765,112050.0,112040.0,0.16587867]
["bitfinex-derivatives","BTCF0:USTF0",1761073296277,0.41765,112050.0,112040.0,0.48832592]
["bitfinex-derivatives","BTCF0:USTF0",1761073297590,0.41765,112050.0,112040.0,0.82359317]
["bitfinex-derivatives","BTCF0:USTF0",1761073298290,0.04385,112050.0,112040.0,0.87128301]
["bitfinex-derivatives","BTCF0:USTF0",1761073299188,0.74426647,112060.0,112050.0,0.1468995]
["bitfinex-derivatives","BTCF0:USTF0",1761073299389,0.74426647,112060.0,112050.0,0.50133624]
["bitfinex-derivatives","BTCF0:USTF0",1761073301878,0.74426647,112060.0,112050.0,0.48851624]
["bitfinex-derivatives","BTCF0:USTF0",1761073302591,0.38346647,112060.0,112050.0,0.48851624]
["bitfinex-derivatives","BTCF0:USTF0",1761073302781,0.38346647,112060.0,112050.0,0.48859065]
["bitfinex-derivatives","BTCF0:USTF0",1761073303194,0.38346647,112060.0,112050.0,0.16606899]
["bitfinex-derivatives","BTCF0:USTF0",1761073303383,0.38346647,112060.0,112050.0,0.48859065]
["bitfinex-derivatives","BTCF0:USTF0",1761073304190,0.38346647,112060.0,112050.0,0.53628049]
["bitfinex-derivatives","BTCF0:USTF0",1761073305384,0.38346647,112060.0,112050.0,0.16606899]
["bitfinex-derivatives","BTCF0:USTF0",1761073305586,0.74426647,112060.0,112050.0,0.16606949]
["bitfinex-derivatives","BTCF0:USTF0",1761073306189,0.74426647,112060.0,112050.0,0.21375933]
["bitfinex-derivatives","BTCF0:USTF0",1761073307194,0.74426647,112060.0,112050.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761073308185,0.74426647,112060.0,112050.0,0.18176984]
["bitfinex-derivatives","BTCF0:USTF0",1761073309589,0.74426647,112060.0,112050.0,0.5042915]
["bitfinex-derivatives","BTCF0:USTF0",1761073311898,0.74426647,112060.0,112050.0,0.18176984]
["bitfinex-derivatives","BTCF0:USTF0",1761073313695,0.42914647,112060.0,112050.0,0.18176984]
["bitfinex-derivatives","BTCF0:USTF0",1761073313896,0.74422647,112060.0,112050.0,0.18176984]
["bitfinex-derivatives","BTCF0:USTF0",1761073314994,0.74422647,112060.0,112050.0,0.5042915]
["bitfinex-derivatives","BTCF0:USTF0",1761073315197,0.74422647,112060.0,112050.0,0.18176984]
["bitfinex-derivatives","BTCF0:USTF0",1761073317890,0.74422647,112060.0,112050.0,0.5042915]
["bitfinex-derivatives","BTCF0:USTF0",1761073318485,0.74422647,112060.0,112050.0,0.18176984]
["bitfinex-derivatives","BTCF0:USTF0",1761073319098,0.74422647,112060.0,112050.0,0.5042915]
["bitfinex-derivatives","BTCF0:USTF0",1761073320099,0.74422647,112060.0,112050.0,0.18176984]
["bitfinex-derivatives","BTCF0:USTF0",1761073320601,0.42914647,112060.0,112050.0,0.18176984]
["bitfinex-derivatives","BTCF0:USTF0",1761073321805,0.42914647,112060.0,112050.0,0.09255984]
["bitfinex-derivatives","BTCF0:USTF0",1761073322005,0.42914647,112060.0,112050.0,0.18177004]
["bitfinex-derivatives","BTCF0:USTF0",1761073324105,0.42914647,112060.0,112050.0,0.09255984]
["bitfinex-derivatives","BTCF0:USTF0",1761073324403,0.75166813,112060.0,112050.0,0.18177044]
["bitfinex-derivatives","BTCF0:USTF0",1761073324900,0.42914647,112060.0,112050.0,0.18177044]
["bitfinex-derivatives","BTCF0:USTF0",1761073325102,1.15166813,112060.0,112050.0,0.07975578]
["bitfinex-derivatives","BTCF0:USTF0",1761073325299,1.15166813,112060.0,112050.0,0.03206594]
["bitfinex-derivatives","BTCF0:USTF0",1761073325702,0.05666,112050.0,112040.0,0.03206594]
["bitfinex-derivatives","BTCF0:USTF0",1761073326004,1.05502166,112050.0,112040.0,0.03206594]
["bitfinex-derivatives","BTCF0:USTF0",1761073326196,1.47909694,112050.0,112030.0,0.07975578]
["bitfinex-derivatives","BTCF0:USTF0",1761073326514,0.73998166,112040.0,112030.0,0.07975578]
["bitfinex-derivatives","BTCF0:USTF0",1761073327302,1.13998166,112040.0,112030.0,0.03206594]
["bitfinex-derivatives","BTCF0:USTF0",1761073327505,1.13998166,112040.0,112020.0,0.07975578]
["bitfinex-derivatives","BTCF0:USTF0",1761073327708,1.05502166,112030.0,112020.0,0.07975578]
["bitfinex-derivatives","BTCF0:USTF0",1761073328206,1.05502166,112030.0,112020.0,0.03206594]
["bitfinex-derivatives","BTCF0:USTF0",1761073328403,1.1277729,112030.0,112020.0,0.03206594]
["bitfinex-derivatives","BTCF0:USTF0",1761073328607,1.1277729,112030.0,112020.0,0.03406594]
["bitfinex-derivatives","BTCF0:USTF0",1761073329005,1.1277729,112030.0,112020.0,0.07640594]
["bitfinex-derivatives","BTCF0:USTF0",1761073329006,0.80525124,112030.0,112020.0,0.07640594]
["bitfinex-derivatives","BTCF0:USTF0",1761073329201,0.80525124,112030.0,112020.0,0.07740594]
["bitfinex-derivatives","BTCF0:USTF0",1761073330503,0.49021124,112030.0,112020.0,0.07740594]
["bitfinex-derivatives","BTCF0:USTF0",1761073330709,0.80529124,112030.0,112020.0,0.07740594]
["bitfinex-derivatives","BTCF0:USTF0",1761073332311,0.80525124,112030.0,112020.0,0.07740594]
["bitfinex-derivatives","BTCF0:USTF0",1761073332695,0.8127329,112030.0,112020.0,0.07740594]
["bitfinex-derivatives","BTCF0:USTF0",1761073332908,1.1277729,112030.0,112020.0,0.07740594]
["bitfinex-derivatives","BTCF0:USTF0",1761073333304,1.1277729,112030.0,112020.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761073334209,1.5277729,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073334708,1.45502166,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073335605,1.52690922,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073337004,1.12690922,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073338611,1.52690922,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761073339611,1.52690922,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761073339812,1.52790922,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761073340512,0.05746,112010.0,112000.0,0.16617364]
["bitfinex-derivatives","BTCF0:USTF0",1761073340715,0.05746,112010.0,112000.0,0.46617364]
["bitfinex-derivatives","BTCF0:USTF0",1761073341109,0.41826,112010.0,112000.0,0.46617364]
["bitfinex-derivatives","BTCF0:USTF0",1761073341614,0.05746,112010.0,112000.0,0.46617364]
["bitfinex-derivatives","BTCF0:USTF0",1761073341810,0.05746,112010.0,112000.0,1.1631653]
["bitfinex-derivatives","BTCF0:USTF0",1761073342117,0.05746,112010.0,112000.0,1.21085514]
["bitfinex-derivatives","BTCF0:USTF0",1761073342613,0.05746,112010.0,112000.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1761073343107,0.05746,112010.0,112000.0,0.52753348]
["bitfinex-derivatives","BTCF0:USTF0",1761073343414,0.05746,112010.0,112000.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1761073344816,0.06841901,112010.0,112000.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1761073345610,0.05449901,112010.0,112000.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1761073345818,0.74437302,112020.0,112010.0,0.1475721]
["bitfinex-derivatives","BTCF0:USTF0",1761073346008,0.74437302,112020.0,112010.0,0.47009376]
["bitfinex-derivatives","BTCF0:USTF0",1761073346204,0.42929302,112020.0,112010.0,0.5021597]
["bitfinex-derivatives","BTCF0:USTF0",1761073347614,0.42929302,112020.0,112010.0,0.17963804]
["bitfinex-derivatives","BTCF0:USTF0",1761073347814,0.01103302,112020.0,112010.0,0.9177836]
["bitfinex-derivatives","BTCF0:USTF0",1761073348117,0.04354,112020.0,112010.0,0.9177836]
["bitfinex-derivatives","BTCF0:USTF0",1761073348714,0.04354,112020.0,112010.0,1.2785836]
["bitfinex-derivatives","BTCF0:USTF0",1761073349013,0.04354,112020.0,112010.0,1.6285836]
["bitfinex-derivatives","BTCF0:USTF0",1761073351311,0.04354,112020.0,112010.0,1.30606194]
["bitfinex-derivatives","BTCF0:USTF0",1761073351515,0.04354,112020.0,112010.0,1.6285836]
["bitfinex-derivatives","BTCF0:USTF0",1761073352818,0.04354,112020.0,112010.0,1.58089376]
["bitfinex-derivatives","BTCF0:USTF0",1761073355206,0.05454083,112030.0,112010.0,1.58089376]
["bitfinex-derivatives","BTCF0:USTF0",1761073355407,0.03263083,112030.0,112020.0,1.46844732]
["bitfinex-derivatives","BTCF0:USTF0",1761073355604,0.41826,112040.0,112030.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1761073355909,0.05746,112040.0,112030.0,0.51817413]
["bitfinex-derivatives","BTCF0:USTF0",1761073356305,0.06845876,112040.0,112030.0,0.51817413]
["bitfinex-derivatives","BTCF0:USTF0",1761073357123,0.05453876,112040.0,112030.0,0.51817413]
["bitfinex-derivatives","BTCF0:USTF0",1761073357515,0.05453876,112040.0,112030.0,0.19565247]
["bitfinex-derivatives","BTCF0:USTF0",1761073358915,0.01099876,112040.0,112030.0,0.51817413]
["bitfinex-derivatives","BTCF0:USTF0",1761073359104,0.68976,112050.0,112040.0,0.1109781]
["bitfinex-derivatives","BTCF0:USTF0",1761073359105,0.71167,112050.0,112040.0,0.1109781]
["bitfinex-derivatives","BTCF0:USTF0",1761073359309,0.80491072,112050.0,112040.0,0.16592351]
["bitfinex-derivatives","BTCF0:USTF0",1761073359914,0.81603391,112050.0,112040.0,0.16592351]
["bitfinex-derivatives","BTCF0:USTF0",1761073360216,0.05466319,112050.0,112040.0,0.50211517]
["bitfinex-derivatives","BTCF0:USTF0",1761073360422,0.05466319,112050.0,112040.0,0.19564457]
["bitfinex-derivatives","BTCF0:USTF0",1761073360721,0.05466319,112050.0,112040.0,0.51816623]
["bitfinex-derivatives","BTCF0:USTF0",1761073360722,0.41546319,112050.0,112040.0,0.51816623]
["bitfinex-derivatives","BTCF0:USTF0",1761073360917,0.05466319,112050.0,112040.0,0.55019983]
["bitfinex-derivatives","BTCF0:USTF0",1761073361613,0.05466319,112050.0,112040.0,0.22767817]
["bitfinex-derivatives","BTCF0:USTF0",1761073362821,0.37727199,112050.0,112040.0,0.55028697]
["bitfinex-derivatives","BTCF0:USTF0",1761073364719,0.39019199,112050.0,112040.0,0.12479007]
["bitfinex-derivatives","BTCF0:USTF0",1761073365421,0.39019199,112050.0,112040.0,0.21400807]
["bitfinex-derivatives","BTCF0:USTF0",1761073366122,0.39019199,112050.0,112040.0,0.12479007]
["bitfinex-derivatives","BTCF0:USTF0",1761073366423,0.05743,112040.0,112030.0,0.21194487]
["bitfinex-derivatives","BTCF0:USTF0",1761073366609,0.3800388,112040.0,112030.0,0.21194487]
["bitfinex-derivatives","BTCF0:USTF0",1761073366813,0.3800388,112040.0,112030.0,0.22582487]
["bitfinex-derivatives","BTCF0:USTF0",1761073368015,0.3800388,112040.0,112030.0,0.21194487]
["bitfinex-derivatives","BTCF0:USTF0",1761073369126,0.3800388,112040.0,112030.0,0.53455367]
["bitfinex-derivatives","BTCF0:USTF0",1761073370030,0.3800388,112040.0,112030.0,0.21194487]
["bitfinex-derivatives","BTCF0:USTF0",1761073370728,0.3800388,112040.0,112030.0,0.22582487]
["bitfinex-derivatives","BTCF0:USTF0",1761073370929,0.3800388,112040.0,112030.0,0.54843367]
["bitfinex-derivatives","BTCF0:USTF0",1761073371525,0.3800388,112040.0,112030.0,0.21194487]
["bitfinex-derivatives","BTCF0:USTF0",1761073371723,0.7026476,112040.0,112030.0,0.21194487]
["bitfinex-derivatives","BTCF0:USTF0",1761073372027,0.3800388,112040.0,112030.0,0.21194487]
["bitfinex-derivatives","BTCF0:USTF0",1761073372527,0.7026476,112040.0,112030.0,0.21194487]
["bitfinex-derivatives","BTCF0:USTF0",1761073373127,0.7026476,112040.0,112030.0,0.17991127]
["bitfinex-derivatives","BTCF0:USTF0",1761073373329,1.0176076,112040.0,112030.0,0.09068647]
["bitfinex-derivatives","BTCF0:USTF0",1761073373530,1.3784076,112040.0,112030.0,0.04809647]
["bitfinex-derivatives","BTCF0:USTF0",1761073373728,1.3784076,112040.0,112030.0,0.10166353]
["bitfinex-derivatives","BTCF0:USTF0",1761073374128,1.3784076,112040.0,112030.0,0.21190963]
["bitfinex-derivatives","BTCF0:USTF0",1761073375427,1.0557988,112040.0,112030.0,0.21190963]
["bitfinex-derivatives","BTCF0:USTF0",1761073376328,1.0557988,112040.0,112030.0,0.17991257]
["bitfinex-derivatives","BTCF0:USTF0",1761073376528,1.3784076,112040.0,112030.0,0.17991257]
["bitfinex-derivatives","BTCF0:USTF0",1761073377120,1.0557988,112040.0,112030.0,0.50252137]
["bitfinex-derivatives","BTCF0:USTF0",1761073377317,0.73319,112040.0,112030.0,0.50252137]
["bitfinex-derivatives","BTCF0:USTF0",1761073377520,1.0557988,112040.0,112030.0,0.17991257]
["bitfinex-derivatives","BTCF0:USTF0",1761073378128,0.6949988,112040.0,112030.0,0.17991257]
["bitfinex-derivatives","BTCF0:USTF0",1761073378433,0.04451,112040.0,112030.0,1.5591049]
["bitfinex-derivatives","BTCF0:USTF0",1761073379433,0.04451,112040.0,112030.0,1.62310947]
["bitfinex-derivatives","BTCF0:USTF0",1761073379922,0.04451,112040.0,112030.0,1.30050067]
["bitfinex-derivatives","BTCF0:USTF0",1761073380117,0.04451,112040.0,112030.0,1.62310947]
["bitfinex-derivatives","BTCF0:USTF0",1761073386130,0.3800388,112040.0,112030.0,1.30050067]
["bitfinex-derivatives","BTCF0:USTF0",1761073386330,0.3800388,112040.0,112030.0,1.62310947]
["bitfinex-derivatives","BTCF0:USTF0",1761073386633,0.04451,112040.0,112030.0,1.62310947]
["bitfinex-derivatives","BTCF0:USTF0",1761073386836,0.04451,112040.0,112030.0,1.22310947]
["bitfinex-derivatives","BTCF0:USTF0",1761073387035,0.3671188,112040.0,112030.0,1.22310947]
["bitfinex-derivatives","BTCF0:USTF0",1761073390437,0.04451,112040.0,112030.0,1.22310947]
["bitfinex-derivatives","BTCF0:USTF0",1761073391333,0.04451,112040.0,112030.0,1.1591049]
["bitfinex-derivatives","BTCF0:USTF0",1761073394647,0.04451,112040.0,112030.0,0.8364961]
["bitfinex-derivatives","BTCF0:USTF0",1761073394834,0.3671188,112040.0,112030.0,0.5064961]
["bitfinex-derivatives","BTCF0:USTF0",1761073395138,0.3671188,112040.0,112030.0,0.9191049]
["bitfinex-derivatives","BTCF0:USTF0",1761073395938,0.3671188,112040.0,112030.0,0.5583049]
["bitfinex-derivatives","BTCF0:USTF0",1761073396143,1.4642776,112040.0,112030.0,0.10659457]
["bitfinex-derivatives","BTCF0:USTF0",1761073396439,1.7791176,112040.0,112030.0,0.09066652]
["bitfinex-derivatives","BTCF0:USTF0",1761073396643,0.40531,112040.0,112030.0,0.51555132]
["bitfinex-derivatives","BTCF0:USTF0",1761073396939,1.0642776,112040.0,112030.0,0.10066652]
["bitfinex-derivatives","BTCF0:USTF0",1761073397140,0.7416688,112040.0,112030.0,0.09066652]
["bitfinex-derivatives","BTCF0:USTF0",1761073397832,0.7416688,112040.0,112030.0,0.17989252]
["bitfinex-derivatives","BTCF0:USTF0",1761073399939,0.7416688,112040.0,112030.0,0.09066652]
["bitfinex-derivatives","BTCF0:USTF0",1761073400440,0.7416688,112040.0,112030.0,0.17989252]
["bitfinex-derivatives","BTCF0:USTF0",1761073400640,0.7416688,112040.0,112030.0,0.50250132]
["bitfinex-derivatives","BTCF0:USTF0",1761073401543,0.3808688,112040.0,112030.0,0.51552132]
["bitfinex-derivatives","BTCF0:USTF0",1761073402144,0.3808688,112040.0,112030.0,0.4674448]
["bitfinex-derivatives","BTCF0:USTF0",1761073402335,0.05826,112040.0,112030.0,0.4674448]
["bitfinex-derivatives","BTCF0:USTF0",1761073402545,0.0216,112040.0,112030.0,1.54485817]
["bitfinex-derivatives","BTCF0:USTF0",1761073402739,0.0216,112040.0,112030.0,1.94485817]
["bitfinex-derivatives","BTCF0:USTF0",1761073402942,0.05671319,112050.0,112040.0,0.1445976]
["bitfinex-derivatives","BTCF0:USTF0",1761073403247,0.05671319,112050.0,112040.0,1.1046552]
["bitfinex-derivatives","BTCF0:USTF0",1761073403445,0.05671319,112050.0,112040.0,0.7820464]
["bitfinex-derivatives","BTCF0:USTF0",1761073403846,0.06939319,112050.0,112040.0,0.7820464]
["bitfinex-derivatives","BTCF0:USTF0",1761073404540,0.06939319,112050.0,112040.0,0.7820467]
["bitfinex-derivatives","BTCF0:USTF0",1761073404742,0.39200199,112050.0,112040.0,0.7820467]
["bitfinex-derivatives","BTCF0:USTF0",1761073405143,0.75280199,112050.0,112040.0,0.7820467]
["bitfinex-derivatives","BTCF0:USTF0",1761073405339,0.39200199,112050.0,112040.0,0.7820467]
["bitfinex-derivatives","BTCF0:USTF0",1761073406342,0.05671319,112050.0,112040.0,0.4594379]
["bitfinex-derivatives","BTCF0:USTF0",1761073406543,0.05671319,112050.0,112040.0,0.7820467]
["bitfinex-derivatives","BTCF0:USTF0",1761073406747,0.05671319,112050.0,112040.0,1.20685127]
["bitfinex-derivatives","BTCF0:USTF0",1761073407144,0.03363319,112050.0,112040.0,1.52946007]
["bitfinex-derivatives","BTCF0:USTF0",1761073407536,0.01112319,112050.0,112040.0,1.52946007]
["bitfinex-derivatives","BTCF0:USTF0",1761073407742,0.3681988,112060.0,112050.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1761073407942,0.3681988,112060.0,112050.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1761073408352,0.3808788,112060.0,112050.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1761073408551,0.7416788,112060.0,112050.0,0.17963192]
["bitfinex-derivatives","BTCF0:USTF0",1761073408850,0.3808788,112060.0,112050.0,0.17963192]
["bitfinex-derivatives","BTCF0:USTF0",1761073409244,0.3808788,112060.0,112050.0,0.19265192]
["bitfinex-derivatives","BTCF0:USTF0",1761073410054,0.3808788,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073410353,0.39143235,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073411255,0.39143235,112060.0,112050.0,0.19265192]
["bitfinex-derivatives","BTCF0:USTF0",1761073411944,0.39143235,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073413953,0.37875235,112060.0,112050.0,0.54730007]
["bitfinex-derivatives","BTCF0:USTF0",1761073414140,0.37875235,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073415254,0.39143235,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073415648,0.39143235,112060.0,112050.0,0.19265192]
["bitfinex-derivatives","BTCF0:USTF0",1761073415850,0.39143235,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073418257,0.37875235,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073418457,0.05614355,112060.0,112050.0,0.87606072]
["bitfinex-derivatives","BTCF0:USTF0",1761073419054,0.05614355,112060.0,112050.0,0.09042192]
["bitfinex-derivatives","BTCF0:USTF0",1761073419055,0.39143235,112060.0,112050.0,0.09042192]
["bitfinex-derivatives","BTCF0:USTF0",1761073419252,0.42962355,112060.0,112050.0,0.10344192]
["bitfinex-derivatives","BTCF0:USTF0",1761073419452,0.06882355,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073419658,0.39143235,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073421954,0.05614355,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073422254,0.37875235,112060.0,112050.0,0.51526072]
["bitfinex-derivatives","BTCF0:USTF0",1761073422652,0.05614355,112060.0,112050.0,0.19265192]
["bitfinex-derivatives","BTCF0:USTF0",1761073427460,0.06978355,112060.0,112050.0,0.10344192]
["bitfinex-derivatives","BTCF0:USTF0",1761073427661,0.06978355,112060.0,112050.0,0.19265182]
["bitfinex-derivatives","BTCF0:USTF0",1761073428461,0.39232626,112060.0,112050.0,0.19265182]
["bitfinex-derivatives","BTCF0:USTF0",1761073428763,0.06978355,112060.0,112050.0,0.19265182]
["bitfinex-derivatives","BTCF0:USTF0",1761073428962,0.39232626,112060.0,112050.0,0.19265182]
["bitfinex-derivatives","BTCF0:USTF0",1761073431967,0.39232626,112060.0,112050.0,0.17963182]
["bitfinex-derivatives","BTCF0:USTF0",1761073432758,0.39232626,112060.0,112050.0,0.19361182]
["bitfinex-derivatives","BTCF0:USTF0",1761073432965,0.06978355,112060.0,112050.0,0.19361182]
["bitfinex-derivatives","BTCF0:USTF0",1761073435265,0.06978355,112060.0,112050.0,0.1455499]
["bitfinex-derivatives","BTCF0:USTF0",1761073439067,0.06978355,112060.0,112050.0,0.20955447]
["bitfinex-derivatives","BTCF0:USTF0",1761073440359,0.75312626,112060.0,112050.0,0.10636457]
["bitfinex-derivatives","BTCF0:USTF0",1761073441963,0.75312626,112060.0,112050.0,0.19557467]
["bitfinex-derivatives","BTCF0:USTF0",1761073443165,0.41694355,112060.0,112050.0,0.20955467]
["bitfinex-derivatives","BTCF0:USTF0",1761073443470,0.05614355,112060.0,112050.0,0.20955467]
["bitfinex-derivatives","BTCF0:USTF0",1761073444366,0.06978355,112060.0,112050.0,0.20955467]
["bitfinex-derivatives","BTCF0:USTF0",1761073445272,0.05614355,112060.0,112050.0,0.20955467]
["bitfinex-derivatives","BTCF0:USTF0",1761073445466,0.05614355,112060.0,112050.0,0.57035467]
["bitfinex-derivatives","BTCF0:USTF0",1761073448378,0.04478,112080.0,112070.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761073448672,0.04478,112080.0,112070.0,0.82957681]
["bitfinex-derivatives","BTCF0:USTF0",1761073448869,0.05504563,112080.0,112070.0,1.19366705]
["bitfinex-derivatives","BTCF0:USTF0",1761073449175,0.03179563,112080.0,112070.0,1.12957681]
["bitfinex-derivatives","BTCF0:USTF0",1761073449473,0.03179563,112080.0,112070.0,1.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1761073449671,0.03279563,112080.0,112070.0,1.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1761073449874,0.05604563,112080.0,112070.0,0.87101539]
["bitfinex-derivatives","BTCF0:USTF0",1761073450472,0.05704563,112080.0,112070.0,0.87101539]
["bitfinex-derivatives","BTCF0:USTF0",1761073451268,0.07068563,112080.0,112070.0,0.87101539]
["bitfinex-derivatives","BTCF0:USTF0",1761073452275,0.07068563,112080.0,112070.0,0.8070341]
["bitfinex-derivatives","BTCF0:USTF0",1761073452472,0.07068563,112080.0,112070.0,0.85494536]
["bitfinex-derivatives","BTCF0:USTF0",1761073452772,0.05704563,112080.0,112070.0,0.85494536]
["bitfinex-derivatives","BTCF0:USTF0",1761073455380,0.05704563,112080.0,112070.0,1.17748807]
["bitfinex-derivatives","BTCF0:USTF0",1761073455680,0.01226563,112080.0,112070.0,1.17748807]
["bitfinex-derivatives","BTCF0:USTF0",1761073457575,0.03493563,112080.0,112070.0,1.17748807]
["bitfinex-derivatives","BTCF0:USTF0",1761073458283,0.01226563,112080.0,112070.0,1.17748807]
["bitfinex-derivatives","BTCF0:USTF0",1761073460885,0.01226563,112080.0,112070.0,1.53828807]
["bitfinex-derivatives","BTCF0:USTF0",1761073461081,1.5,112100.0,112080.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1761073461380,1.5,112100.0,112090.0,1.16889444]
["bitfinex-derivatives","BTCF0:USTF0",1761073461583,0.41450399,112110.0,112100.0,0.1470702]
["bitfinex-derivatives","BTCF0:USTF0",1761073461782,0.41450399,112110.0,112100.0,0.17097664]
["bitfinex-derivatives","BTCF0:USTF0",1761073461975,0.7505767,112110.0,112100.0,0.15706664]
["bitfinex-derivatives","BTCF0:USTF0",1761073463083,0.7505767,112110.0,112100.0,0.1331602]
["bitfinex-derivatives","BTCF0:USTF0",1761073463283,0.3897767,112110.0,112100.0,0.1331602]
["bitfinex-derivatives","BTCF0:USTF0",1761073463579,0.3917767,112110.0,112100.0,0.1331602]
["bitfinex-derivatives","BTCF0:USTF0",1761073464581,0.3937767,112110.0,112100.0,0.1331602]
["bitfinex-derivatives","BTCF0:USTF0",1761073465183,0.07123399,112110.0,112100.0,0.1331602]
["bitfinex-derivatives","BTCF0:USTF0",1761073465387,0.07123399,112110.0,112100.0,0.1470702]
["bitfinex-derivatives","BTCF0:USTF0",1761073465578,0.05770399,112110.0,112100.0,0.85431935]
["bitfinex-derivatives","BTCF0:USTF0",1761073465778,0.05770399,112110.0,112100.0,0.83041291]
["bitfinex-derivatives","BTCF0:USTF0",1761073466280,0.03607399,112110.0,112100.0,0.83041291]
["bitfinex-derivatives","BTCF0:USTF0",1761073466478,0.03607399,112110.0,112100.0,0.88620405]
["bitfinex-derivatives","BTCF0:USTF0",1761073467187,0.03607399,112110.0,112100.0,0.85431935]
["bitfinex-derivatives","BTCF0:USTF0",1761073467878,0.04332,112120.0,112110.0,0.1331467]
["bitfinex-derivatives","BTCF0:USTF0",1761073468082,0.05326576,112120.0,112110.0,0.47150559]
["bitfinex-derivatives","BTCF0:USTF0",1761073468382,0.06679576,112120.0,112110.0,0.47150559]
["bitfinex-derivatives","BTCF0:USTF0",1761073468583,0.06679576,112120.0,112110.0,0.47151129]
["bitfinex-derivatives","BTCF0:USTF0",1761073468980,0.06879576,112120.0,112110.0,0.47151129]
["bitfinex-derivatives","BTCF0:USTF0",1761073469183,0.39333847,112120.0,112110.0,0.47151129]
["bitfinex-derivatives","BTCF0:USTF0",1761073469381,0.39333847,112120.0,112110.0,0.44930129]
["bitfinex-derivatives","BTCF0:USTF0",1761073469581,0.39333847,112120.0,112110.0,0.38234889]
["bitfinex-derivatives","BTCF0:USTF0",1761073470287,0.07079576,112120.0,112110.0,0.48542129]
["bitfinex-derivatives","BTCF0:USTF0",1761073470488,0.05726576,112120.0,112110.0,0.48542129]
["bitfinex-derivatives","BTCF0:USTF0",1761073471082,1.57079576,112120.0,112110.0,0.48542129]
["bitfinex-derivatives","BTCF0:USTF0",1761073471282,1.57079576,112120.0,112110.0,0.807964]
["bitfinex-derivatives","BTCF0:USTF0",1761073471482,1.57079576,112120.0,112110.0,0.48542129]
["bitfinex-derivatives","BTCF0:USTF0",1761073472184,1.55726576,112120.0,112110.0,0.48542129]
["bitfinex-derivatives","BTCF0:USTF0",1761073472586,0.05726576,112120.0,112110.0,1.168764]
["bitfinex-derivatives","BTCF0:USTF0",1761073473084,1.55726576,112120.0,112110.0,1.168764]
["bitfinex-derivatives","BTCF0:USTF0",1761073474091,1.51394576,112120.0,112110.0,1.52319141]
["bitfinex-derivatives","BTCF0:USTF0",1761073474291,1.504,112120.0,112110.0,1.84319141]
["bitfinex-derivatives","BTCF0:USTF0",1761073474492,1.504,112120.0,112110.0,2.26713958]
["bitfinex-derivatives","BTCF0:USTF0",1761073474684,0.004,112120.0,112110.0,2.26713958]
["bitfinex-derivatives","BTCF0:USTF0",1761073475186,1.504,112120.0,112110.0,2.26713958]
["bitfinex-derivatives","BTCF0:USTF0",1761073475385,1.504,112120.0,112110.0,2.23525488]
["bitfinex-derivatives","BTCF0:USTF0",1761073475985,1.502,112120.0,112110.0,2.23525488]
["bitfinex-derivatives","BTCF0:USTF0",1761073476382,0.40412,112140.0,112130.0,0.1470463]
["bitfinex-derivatives","BTCF0:USTF0",1761073476592,0.41448897,112140.0,112130.0,0.80789773]
["bitfinex-derivatives","BTCF0:USTF0",1761073477089,0.42801897,112140.0,112130.0,0.38229872]
["bitfinex-derivatives","BTCF0:USTF0",1761073477685,0.75156168,112140.0,112130.0,0.38229872]
["bitfinex-derivatives","BTCF0:USTF0",1761073477885,0.75156168,112140.0,112130.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761073478303,0.75156168,112140.0,112130.0,0.06785872]
["bitfinex-derivatives","BTCF0:USTF0",1761073478688,0.42901897,112140.0,112130.0,0.06785872]
["bitfinex-derivatives","BTCF0:USTF0",1761073478993,0.42901897,112140.0,112130.0,0.15700512]
["bitfinex-derivatives","BTCF0:USTF0",1761073480286,0.42901897,112140.0,112130.0,0.1331364]
["bitfinex-derivatives","BTCF0:USTF0",1761073482086,0.42901897,112140.0,112130.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761073482286,0.75156168,112140.0,112130.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761073482498,0.75156168,112140.0,112130.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761073482694,1.47332903,112140.0,112130.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761073482992,0.05685,112130.0,112120.0,0.09968368]
["bitfinex-derivatives","BTCF0:USTF0",1761073483302,0.73980503,112130.0,112120.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761073483681,0.73980503,112130.0,112120.0,0.36614503]
["bitfinex-derivatives","BTCF0:USTF0",1761073483994,0.73980503,112130.0,112120.0,0.45529923]
["bitfinex-derivatives","BTCF0:USTF0",1761073484197,0.41865,112130.0,112120.0,0.47916795]
["bitfinex-derivatives","BTCF0:USTF0",1761073485396,0.74080503,112130.0,112120.0,0.47916795]
["bitfinex-derivatives","BTCF0:USTF0",1761073486296,0.74080503,112130.0,112120.0,0.39001375]
["bitfinex-derivatives","BTCF0:USTF0",1761073486684,0.74080503,112130.0,112120.0,0.06785872]
["bitfinex-derivatives","BTCF0:USTF0",1761073486888,1.46296006,112130.0,112120.0,0.02386872]
["bitfinex-derivatives","BTCF0:USTF0",1761073487084,0.05819,112120.0,112110.0,0.02386872]
["bitfinex-derivatives","BTCF0:USTF0",1761073487292,1.06330006,112120.0,112110.0,0.13573102]
["bitfinex-derivatives","BTCF0:USTF0",1761073487492,0.74114503,112120.0,112110.0,0.15798102]
["bitfinex-derivatives","BTCF0:USTF0",1761073488292,0.74114503,112120.0,112110.0,0.18980598]
["bitfinex-derivatives","BTCF0:USTF0",1761073489197,0.74214503,112120.0,112110.0,0.18980598]
["bitfinex-derivatives","BTCF0:USTF0",1761073490086,0.74214503,112120.0,112110.0,0.10064368]
["bitfinex-derivatives","BTCF0:USTF0",1761073490597,0.74214503,112120.0,112110.0,0.18980598]
["bitfinex-derivatives","BTCF0:USTF0",1761073492202,0.74214503,112120.0,112110.0,0.16593726]
["bitfinex-derivatives","BTCF0:USTF0",1761073492400,0.74214503,112120.0,112110.0,0.48809229]
["bitfinex-derivatives","BTCF0:USTF0",1761073494600,0.74214503,112120.0,112110.0,0.16593726]
["bitfinex-derivatives","BTCF0:USTF0",1761073495002,0.41999,112120.0,112110.0,0.48809229]
["bitfinex-derivatives","BTCF0:USTF0",1761073495306,0.74214503,112120.0,112110.0,0.48809229]
["bitfinex-derivatives","BTCF0:USTF0",1761073495500,0.74214503,112120.0,112110.0,0.53591935]
["bitfinex-derivatives","BTCF0:USTF0",1761073496498,0.74214503,112120.0,112110.0,0.54983935]
["bitfinex-derivatives","BTCF0:USTF0",1761073497198,0.74214503,112120.0,112110.0,0.53591935]
["bitfinex-derivatives","BTCF0:USTF0",1761073500405,0.41999,112120.0,112110.0,0.53591935]
["bitfinex-derivatives","BTCF0:USTF0",1761073500608,0.38134503,112120.0,112110.0,0.89671935]
["bitfinex-derivatives","BTCF0:USTF0",1761073500904,0.38134503,112120.0,112110.0,0.86489439]
["bitfinex-derivatives","BTCF0:USTF0",1761073501104,0.38134503,112120.0,112110.0,0.87881439]
["bitfinex-derivatives","BTCF0:USTF0",1761073501704,0.05919,112120.0,112110.0,0.87881439]
["bitfinex-derivatives","BTCF0:USTF0",1761073501907,0.001,112120.0,112110.0,1.27881439]
["bitfinex-derivatives","BTCF0:USTF0",1761073502302,1.501,112120.0,112110.0,1.27881439]
["bitfinex-derivatives","BTCF0:USTF0",1761073502700,1.501,112120.0,112110.0,1.57098733]
["bitfinex-derivatives","BTCF0:USTF0",1761073502907,1.501,112120.0,112110.0,1.63496862]
["bitfinex-derivatives","BTCF0:USTF0",1761073504207,1.5,112120.0,112110.0,1.63496862]
["bitfinex-derivatives","BTCF0:USTF0",1761073504511,1.5,112120.0,112110.0,1.63696862]
["bitfinex-derivatives","BTCF0:USTF0",1761073505309,1.51329,112120.0,112110.0,1.41696862]
["bitfinex-derivatives","BTCF0:USTF0",1761073506506,1.51329,112120.0,112110.0,1.35298733]
["bitfinex-derivatives","BTCF0:USTF0",1761073506810,1.51329,112120.0,112110.0,0.95298733]
["bitfinex-derivatives","BTCF0:USTF0",1761073507215,1.5,112120.0,112110.0,0.95298733]
["bitfinex-derivatives","BTCF0:USTF0",1761073507512,1.5,112120.0,112110.0,1.16298733]
["bitfinex-derivatives","BTCF0:USTF0",1761073508712,1.51329,112120.0,112110.0,0.90298733]
["bitfinex-derivatives","BTCF0:USTF0",1761073509216,1.5,112120.0,112110.0,1.05298733]
["bitfinex-derivatives","BTCF0:USTF0",1761073509408,1.5,112120.0,112110.0,1.11696862]
["bitfinex-derivatives","BTCF0:USTF0",1761073509608,0.0449,112130.0,112120.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1761073509916,0.0449,112130.0,112120.0,1.75741436]
["bitfinex-derivatives","BTCF0:USTF0",1761073510211,0.03299897,112140.0,112120.0,1.82139565]
["bitfinex-derivatives","BTCF0:USTF0",1761073510408,0.05526897,112140.0,112130.0,0.54989938]
["bitfinex-derivatives","BTCF0:USTF0",1761073510609,0.05526897,112140.0,112130.0,0.5180082]
["bitfinex-derivatives","BTCF0:USTF0",1761073511017,0.06855897,112140.0,112130.0,0.5180082]
["bitfinex-derivatives","BTCF0:USTF0",1761073511209,0.05526897,112140.0,112130.0,0.5180082]
["bitfinex-derivatives","BTCF0:USTF0",1761073511409,0.05526897,112140.0,112130.0,0.8080082]
["bitfinex-derivatives","BTCF0:USTF0",1761073513318,0.05526897,112140.0,112130.0,0.83987738]
["bitfinex-derivatives","BTCF0:USTF0",1761073513516,0.390714,112140.0,112130.0,0.83987738]
["bitfinex-derivatives","BTCF0:USTF0",1761073513914,0.06855897,112140.0,112130.0,0.83987738]
["bitfinex-derivatives","BTCF0:USTF0",1761073516121,0.05526897,112140.0,112130.0,0.83987738]
["bitfinex-derivatives","BTCF0:USTF0",1761073516719,0.05526897,112140.0,112130.0,0.8080082]
["bitfinex-derivatives","BTCF0:USTF0",1761073517716,0.390884,112140.0,112130.0,0.58986484]
["bitfinex-derivatives","BTCF0:USTF0",1761073518121,0.06872897,112140.0,112130.0,0.75986484]
["bitfinex-derivatives","BTCF0:USTF0",1761073518311,0.390884,112140.0,112130.0,0.75986484]
["bitfinex-derivatives","BTCF0:USTF0",1761073519818,0.06872897,112140.0,112130.0,0.75986484]
["bitfinex-derivatives","BTCF0:USTF0",1761073520019,0.390884,112140.0,112130.0,0.75986484]
["bitfinex-derivatives","BTCF0:USTF0",1761073521225,0.390884,112140.0,112130.0,0.7280082]
["bitfinex-derivatives","BTCF0:USTF0",1761073524128,0.390884,112140.0,112130.0,0.7140882]
["bitfinex-derivatives","BTCF0:USTF0",1761073525330,0.390884,112140.0,112130.0,0.4349418]
["bitfinex-derivatives","BTCF0:USTF0",1761073525532,0.390884,112140.0,112130.0,0.11278677]
["bitfinex-derivatives","BTCF0:USTF0",1761073525827,0.390884,112140.0,112130.0,0.09278677]
["bitfinex-derivatives","BTCF0:USTF0",1761073526026,1.47383903,112140.0,112130.0,0.09278677]
["bitfinex-derivatives","BTCF0:USTF0",1761073526330,1.47383903,112140.0,112130.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1761073527330,1.47383903,112140.0,112130.0,0.0779662]
["bitfinex-derivatives","BTCF0:USTF0",1761073527731,1.47383903,112140.0,112130.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1761073529231,1.47383903,112140.0,112130.0,0.0779662]
["bitfinex-derivatives","BTCF0:USTF0",1761073529430,1.47383903,112140.0,112130.0,0.07621186]
["bitfinex-derivatives","BTCF0:USTF0",1761073533533,1.47383903,112140.0,112130.0,0.16535816]
["bitfinex-derivatives","BTCF0:USTF0",1761073535935,1.47383903,112140.0,112130.0,0.07621186]
["bitfinex-derivatives","BTCF0:USTF0",1761073536544,0.751684,112140.0,112130.0,0.48751319]
["bitfinex-derivatives","BTCF0:USTF0",1761073536744,0.41606897,112140.0,112130.0,0.5170981]
["bitfinex-derivatives","BTCF0:USTF0",1761073537843,0.05526897,112140.0,112130.0,0.46926133]
["bitfinex-derivatives","BTCF0:USTF0",1761073538545,0.05526897,112140.0,112130.0,0.80926133]
["bitfinex-derivatives","BTCF0:USTF0",1761073539347,0.06830897,112140.0,112130.0,0.80926133]
["bitfinex-derivatives","BTCF0:USTF0",1761073539650,0.390464,112140.0,112130.0,0.79561133]
["bitfinex-derivatives","BTCF0:USTF0",1761073539849,0.390464,112140.0,112130.0,0.45561133]
["bitfinex-derivatives","BTCF0:USTF0",1761073540438,0.71261903,112140.0,112130.0,0.18134878]
["bitfinex-derivatives","BTCF0:USTF0",1761073540639,1.07341903,112140.0,112130.0,0.09220248]
["bitfinex-derivatives","BTCF0:USTF0",1761073540847,1.07341903,112140.0,112130.0,0.43829561]
["bitfinex-derivatives","BTCF0:USTF0",1761073541148,0.42910897,112140.0,112130.0,0.52744191]
["bitfinex-derivatives","BTCF0:USTF0",1761073541349,0.751264,112140.0,112130.0,0.52744191]
["bitfinex-derivatives","BTCF0:USTF0",1761073541941,1.47341903,112140.0,112130.0,0.43829561]
["bitfinex-derivatives","BTCF0:USTF0",1761073542846,1.15125946,112140.0,112130.0,0.12413561]
["bitfinex-derivatives","BTCF0:USTF0",1761073544147,1.15125946,112140.0,112130.0,0.11413561]
["bitfinex-derivatives","BTCF0:USTF0",1761073544850,1.46541946,112140.0,112130.0,0.11413561]
["bitfinex-derivatives","BTCF0:USTF0",1761073545050,1.06541946,112140.0,112130.0,0.20328191]
["bitfinex-derivatives","BTCF0:USTF0",1761073545251,1.06541946,112140.0,112130.0,0.11413561]
["bitfinex-derivatives","BTCF0:USTF0",1761073545649,1.06541946,112140.0,112130.0,0.20328191]
["bitfinex-derivatives","BTCF0:USTF0",1761073545845,0.74326897,112140.0,112130.0,0.20328191]
["bitfinex-derivatives","BTCF0:USTF0",1761073546353,0.74326897,112140.0,112130.0,0.11413561]
["bitfinex-derivatives","BTCF0:USTF0",1761073546554,0.74326897,112140.0,112130.0,0.06624313]
["bitfinex-derivatives","BTCF0:USTF0",1761073547856,0.42910897,112140.0,112130.0,0.06624313]
["bitfinex-derivatives","BTCF0:USTF0",1761073549055,0.75125946,112140.0,112130.0,0.06624313]
["bitfinex-derivatives","BTCF0:USTF0",1761073549557,0.42910897,112140.0,112130.0,0.06624313]
["bitfinex-derivatives","BTCF0:USTF0",1761073550253,0.42910897,112140.0,112130.0,0.09018703]
["bitfinex-derivatives","BTCF0:USTF0",1761073550450,0.42910897,112140.0,112130.0,0.15538943]
["bitfinex-derivatives","BTCF0:USTF0",1761073553558,0.42910897,112140.0,112130.0,0.47753992]
["bitfinex-derivatives","BTCF0:USTF0",1761073554263,0.06830897,112140.0,112130.0,0.5254324]
["bitfinex-derivatives","BTCF0:USTF0",1761073554460,0.06830897,112140.0,112130.0,0.52542078]
["bitfinex-derivatives","BTCF0:USTF0",1761073554763,0.06830897,112140.0,112130.0,0.49349927]
["bitfinex-derivatives","BTCF0:USTF0",1761073555854,0.06830897,112140.0,112130.0,0.50711927]
["bitfinex-derivatives","BTCF0:USTF0",1761073556655,0.06830897,112140.0,112130.0,0.45922679]
["bitfinex-derivatives","BTCF0:USTF0",1761073557960,0.06830897,112140.0,112130.0,0.507108]
["bitfinex-derivatives","BTCF0:USTF0",1761073558661,0.06830897,112140.0,112130.0,0.867908]
["bitfinex-derivatives","BTCF0:USTF0",1761073558863,0.06830897,112140.0,112130.0,0.82002679]
["bitfinex-derivatives","BTCF0:USTF0",1761073559953,0.05574897,112140.0,112130.0,0.82002679]
["bitfinex-derivatives","BTCF0:USTF0",1761073560155,0.05574897,112140.0,112130.0,1.13002679]
["bitfinex-derivatives","BTCF0:USTF0",1761073560356,0.05981,112150.0,112140.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1761073560556,0.05981,112150.0,112140.0,0.83146199]
["bitfinex-derivatives","BTCF0:USTF0",1761073561361,0.06949341,112150.0,112140.0,1.19226199]
["bitfinex-derivatives","BTCF0:USTF0",1761073561561,0.05596341,112150.0,112140.0,1.19226199]
["bitfinex-derivatives","BTCF0:USTF0",1761073561757,0.39809883,112170.0,112160.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761073562067,0.42037,112170.0,112160.0,0.11402287]
["bitfinex-derivatives","BTCF0:USTF0",1761073562366,0.42037,112170.0,112160.0,0.20313213]
["bitfinex-derivatives","BTCF0:USTF0",1761073563254,0.43109208,112170.0,112160.0,0.10038973]
["bitfinex-derivatives","BTCF0:USTF0",1761073563459,1.15324257,112170.0,112160.0,0.05584973]
["bitfinex-derivatives","BTCF0:USTF0",1761073563656,0.83109208,112170.0,112160.0,0.05584973]
["bitfinex-derivatives","BTCF0:USTF0",1761073563955,1.15324257,112170.0,112160.0,0.10038973]
["bitfinex-derivatives","BTCF0:USTF0",1761073564158,1.15324257,112170.0,112160.0,0.05584973]
["bitfinex-derivatives","BTCF0:USTF0",1761073564359,1.15324257,112170.0,112160.0,0.02392809]
["bitfinex-derivatives","BTCF0:USTF0",1761073564759,1.15324257,112170.0,112160.0,0.06846809]
["bitfinex-derivatives","BTCF0:USTF0",1761073566763,0.75324257,112170.0,112160.0,0.06846809]
["bitfinex-derivatives","BTCF0:USTF0",1761073567762,0.75324257,112170.0,112160.0,0.04543809]
["bitfinex-derivatives","BTCF0:USTF0",1761073567962,0.75324257,112170.0,112160.0,0.02392809]
["bitfinex-derivatives","BTCF0:USTF0",1761073569068,1.15324257,112170.0,112160.0,0.02392809]
["bitfinex-derivatives","BTCF0:USTF0",1761073569574,1.47539306,112170.0,112150.0,0.05584973]
["bitfinex-derivatives","BTCF0:USTF0",1761073569770,1.05716049,112160.0,112150.0,0.02392601]
["bitfinex-derivatives","BTCF0:USTF0",1761073570074,1.05716049,112160.0,112150.0,0.06846601]
["bitfinex-derivatives","BTCF0:USTF0",1761073571261,0.06013,112150.0,112140.0,0.1904509]
["bitfinex-derivatives","BTCF0:USTF0",1761073571462,0.06013,112150.0,112140.0,0.2134809]
["bitfinex-derivatives","BTCF0:USTF0",1761073572064,0.06013,112150.0,112140.0,0.53563139]
["bitfinex-derivatives","BTCF0:USTF0",1761073572271,0.06113,112150.0,112140.0,0.53563139]
["bitfinex-derivatives","BTCF0:USTF0",1761073573474,0.06113,112150.0,112140.0,0.93563139]
["bitfinex-derivatives","BTCF0:USTF0",1761073576673,0.06113,112150.0,112140.0,0.90370975]
["bitfinex-derivatives","BTCF0:USTF0",1761073576877,0.06113,112150.0,112140.0,0.18155926]
["bitfinex-derivatives","BTCF0:USTF0",1761073577576,0.06013,112150.0,112140.0,0.18155926]
["bitfinex-derivatives","BTCF0:USTF0",1761073577777,0.06013,112150.0,112140.0,0.50370975]
["bitfinex-derivatives","BTCF0:USTF0",1761073586087,0.06013,112150.0,112140.0,0.18155926]
["bitfinex-derivatives","BTCF0:USTF0",1761073586395,0.06013,112150.0,112140.0,0.86450975]
["bitfinex-derivatives","BTCF0:USTF0",1761073587489,0.04628,112150.0,112140.0,0.86450975]
["bitfinex-derivatives","BTCF0:USTF0",1761073587689,0.41942,112160.0,112140.0,1.98189357]
["bitfinex-derivatives","BTCF0:USTF0",1761073587889,0.41942,112160.0,112150.0,0.50318745]
["bitfinex-derivatives","BTCF0:USTF0",1761073588498,0.41942,112160.0,112150.0,0.81722745]
["bitfinex-derivatives","BTCF0:USTF0",1761073590887,0.39716,112160.0,112150.0,0.81722745]
["bitfinex-derivatives","BTCF0:USTF0",1761073591089,0.04477,112160.0,112150.0,0.82424745]
["bitfinex-derivatives","BTCF0:USTF0",1761073591289,0.40632208,112170.0,112150.0,1.58504095]
["bitfinex-derivatives","BTCF0:USTF0",1761073591495,0.05449208,112170.0,112160.0,0.89588643]
["bitfinex-derivatives","BTCF0:USTF0",1761073591691,0.03223208,112170.0,112160.0,0.87078955]
["bitfinex-derivatives","BTCF0:USTF0",1761073591897,0.00972208,112170.0,112160.0,1.16078955]
["bitfinex-derivatives","BTCF0:USTF0",1761073592201,1.5,112170.0,112160.0,1.16078955]
["bitfinex-derivatives","BTCF0:USTF0",1761073592802,1.5,112170.0,112160.0,1.57691418]
["bitfinex-derivatives","BTCF0:USTF0",1761073594202,1.501,112170.0,112160.0,1.51293289]
["bitfinex-derivatives","BTCF0:USTF0",1761073595295,0.001,112170.0,112160.0,1.51293289]
["bitfinex-derivatives","BTCF0:USTF0",1761073596698,0.001,112170.0,112160.0,1.59255041]
["bitfinex-derivatives","BTCF0:USTF0",1761073597300,0.02351,112170.0,112160.0,1.59255041]
["bitfinex-derivatives","BTCF0:USTF0",1761073597503,0.001,112170.0,112160.0,1.59255041]
["bitfinex-derivatives","BTCF0:USTF0",1761073597700,0.02351,112170.0,112160.0,1.59255041]
["bitfinex-derivatives","BTCF0:USTF0",1761073599307,0.02351,112170.0,112160.0,1.5447799]
["bitfinex-derivatives","BTCF0:USTF0",1761073600004,0.04577,112170.0,112160.0,1.22262941]
["bitfinex-derivatives","BTCF0:USTF0",1761073600207,0.001,112170.0,112160.0,1.5447799]
["bitfinex-derivatives","BTCF0:USTF0",1761073600600,0.02351,112170.0,112160.0,1.5447799]
["bitfinex-derivatives","BTCF0:USTF0",1761073600804,0.001,112170.0,112160.0,1.5447799]
["bitfinex-derivatives","BTCF0:USTF0",1761073602508,0.04577,112170.0,112160.0,1.5447799]
["bitfinex-derivatives","BTCF0:USTF0",1761073603008,0.04577,112170.0,112160.0,1.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1761073603406,1.54577,112170.0,112160.0,1.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1761073604005,1.501,112170.0,112160.0,1.22266941]
["bitfinex-derivatives","BTCF0:USTF0",1761073604211,0.001,112170.0,112160.0,1.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1761073604699,0.001,112170.0,112160.0,1.9140223]
["bitfinex-derivatives","BTCF0:USTF0",1761073605315,0.02118,112190.0,112180.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761073605503,0.0425,112190.0,112180.0,1.45925698]
["bitfinex-derivatives","BTCF0:USTF0",1761073605700,0.05588,112190.0,112180.0,1.45223698]
["bitfinex-derivatives","BTCF0:USTF0",1761073605903,1.55588,112190.0,112180.0,1.45223698]
["bitfinex-derivatives","BTCF0:USTF0",1761073606610,1.5425,112190.0,112180.0,1.49110399]
["bitfinex-derivatives","BTCF0:USTF0",1761073606906,1.52118,112190.0,112180.0,1.81702749]
["bitfinex-derivatives","BTCF0:USTF0",1761073607406,0.41597,112200.0,112190.0,0.1338886]
["bitfinex-derivatives","BTCF0:USTF0",1761073607610,0.41597,112200.0,112190.0,0.48746441]
["bitfinex-derivatives","BTCF0:USTF0",1761073608200,0.05517,112200.0,112190.0,0.48746441]
["bitfinex-derivatives","BTCF0:USTF0",1761073608912,0.05517,112200.0,112190.0,0.48750441]
["bitfinex-derivatives","BTCF0:USTF0",1761073610012,0.06464473,112200.0,112190.0,0.48750441]
["bitfinex-derivatives","BTCF0:USTF0",1761073613309,0.05197473,112200.0,112190.0,0.48750441]
["bitfinex-derivatives","BTCF0:USTF0",1761073613516,0.00947473,112200.0,112190.0,0.8163156]
["bitfinex-derivatives","BTCF0:USTF0",1761073613716,0.41597,112210.0,112190.0,0.9054142]
["bitfinex-derivatives","BTCF0:USTF0",1761073613915,0.41597,112210.0,112200.0,1.04655298]
["bitfinex-derivatives","BTCF0:USTF0",1761073615516,0.42553451,112210.0,112200.0,1.04655298]
["bitfinex-derivatives","BTCF0:USTF0",1761073615818,0.7473257,112210.0,112200.0,0.76955179]
["bitfinex-derivatives","BTCF0:USTF0",1761073616007,0.7473257,112210.0,112200.0,0.36658119]
["bitfinex-derivatives","BTCF0:USTF0",1761073616210,0.7473257,112210.0,112200.0,0.45567179]
["bitfinex-derivatives","BTCF0:USTF0",1761073616412,0.7473257,112210.0,112200.0,0.76955179]
["bitfinex-derivatives","BTCF0:USTF0",1761073619217,0.01338,112200.0,112190.0,0.50333762]
["bitfinex-derivatives","BTCF0:USTF0",1761073619431,0.05588,112200.0,112190.0,1.50217881]
["bitfinex-derivatives","BTCF0:USTF0",1761073623519,0.05588,112200.0,112190.0,1.82397]
["bitfinex-derivatives","BTCF0:USTF0",1761073623720,0.05588,112200.0,112190.0,1.50217881]
["bitfinex-derivatives","BTCF0:USTF0",1761073624824,0.05588,112200.0,112190.0,1.82397]
["bitfinex-derivatives","BTCF0:USTF0",1761073625025,0.05588,112200.0,112190.0,1.50217881]
["bitfinex-derivatives","BTCF0:USTF0",1761073626717,0.05588,112200.0,112190.0,1.54994932]
["bitfinex-derivatives","BTCF0:USTF0",1761073627324,0.0425,112200.0,112190.0,1.55696932]
["bitfinex-derivatives","BTCF0:USTF0",1761073628221,0.05588,112200.0,112190.0,1.54994932]
["bitfinex-derivatives","BTCF0:USTF0",1761073628421,0.0425,112200.0,112190.0,1.55696932]
["bitfinex-derivatives","BTCF0:USTF0",1761073629220,0.05588,112200.0,112190.0,1.54994932]
["bitfinex-derivatives","BTCF0:USTF0",1761073629424,0.37767119,112200.0,112190.0,0.95697632]
["bitfinex-derivatives","BTCF0:USTF0",1761073629622,1.13847119,112200.0,112190.0,0.07661462]
["bitfinex-derivatives","BTCF0:USTF0",1761073629924,1.13847119,112200.0,112190.0,0.71224581]
["bitfinex-derivatives","BTCF0:USTF0",1761073630321,0.77767119,112200.0,112190.0,0.71224581]
["bitfinex-derivatives","BTCF0:USTF0",1761073630525,0.77767119,112200.0,112190.0,0.80134441]
["bitfinex-derivatives","BTCF0:USTF0",1761073630732,1.13847119,112200.0,112190.0,0.71224581]
["bitfinex-derivatives","BTCF0:USTF0",1761073631028,1.13847119,112200.0,112190.0,0.80134441]
["bitfinex-derivatives","BTCF0:USTF0",1761073631228,1.13847119,112200.0,112190.0,0.82523071]
["bitfinex-derivatives","BTCF0:USTF0",1761073632627,1.13847119,112200.0,112190.0,0.73613211]
["bitfinex-derivatives","BTCF0:USTF0",1761073633633,1.13847119,112200.0,112190.0,0.82523071]
["bitfinex-derivatives","BTCF0:USTF0",1761073634225,1.13847119,112200.0,112190.0,0.80134441]
["bitfinex-derivatives","BTCF0:USTF0",1761073635132,1.13847119,112200.0,112190.0,0.84911492]
["bitfinex-derivatives","BTCF0:USTF0",1761073636537,1.13847119,112200.0,112190.0,0.82525524]
["bitfinex-derivatives","BTCF0:USTF0",1761073636924,1.13847119,112200.0,112190.0,0.42231664]
["bitfinex-derivatives","BTCF0:USTF0",1761073637137,1.46026238,112200.0,112190.0,0.05573545]
["bitfinex-derivatives","BTCF0:USTF0",1761073637338,1.51619076,112200.0,112180.0,0.02391083]
["bitfinex-derivatives","BTCF0:USTF0",1761073637638,0.05688,112180.0,112170.0,0.07829545]
["bitfinex-derivatives","BTCF0:USTF0",1761073637835,1.06126238,112180.0,112170.0,0.07829545]
["bitfinex-derivatives","BTCF0:USTF0",1761073638036,0.73947119,112180.0,112170.0,0.07829545]
["bitfinex-derivatives","BTCF0:USTF0",1761073638236,0.73947119,112180.0,112170.0,0.04651083]
["bitfinex-derivatives","BTCF0:USTF0",1761073638445,0.73947119,112180.0,112170.0,0.15806523]
["bitfinex-derivatives","BTCF0:USTF0",1761073638738,0.73947119,112180.0,112170.0,0.47985642]
["bitfinex-derivatives","BTCF0:USTF0",1761073639331,0.37867119,112180.0,112170.0,0.47985642]
["bitfinex-derivatives","BTCF0:USTF0",1761073639840,0.37867119,112180.0,112170.0,0.15806523]
["bitfinex-derivatives","BTCF0:USTF0",1761073640036,0.37867119,112180.0,112170.0,0.47985642]
["bitfinex-derivatives","BTCF0:USTF0",1761073640842,0.37867119,112180.0,112170.0,0.45594559]
["bitfinex-derivatives","BTCF0:USTF0",1761073641239,0.37867119,112180.0,112170.0,0.47983019]
["bitfinex-derivatives","BTCF0:USTF0",1761073641838,0.37867119,112180.0,112170.0,0.158039]
["bitfinex-derivatives","BTCF0:USTF0",1761073642039,0.37867119,112180.0,112170.0,0.47983019]
["bitfinex-derivatives","BTCF0:USTF0",1761073642253,0.37867119,112180.0,112170.0,0.39071579]
["bitfinex-derivatives","BTCF0:USTF0",1761073643337,0.37867119,112180.0,112170.0,0.47983019]
["bitfinex-derivatives","BTCF0:USTF0",1761073643541,0.37867119,112180.0,112170.0,0.39071579]
["bitfinex-derivatives","BTCF0:USTF0",1761073645444,0.37867119,112180.0,112170.0,0.0689246]
["bitfinex-derivatives","BTCF0:USTF0",1761073646346,1.46126238,112180.0,112170.0,0.02386911]
["bitfinex-derivatives","BTCF0:USTF0",1761073646736,0.05813,112170.0,112160.0,0.79961741]
["bitfinex-derivatives","BTCF0:USTF0",1761073646942,0.37992119,112170.0,112160.0,0.48581741]
["bitfinex-derivatives","BTCF0:USTF0",1761073648045,0.37992119,112170.0,112160.0,0.07490462]
["bitfinex-derivatives","BTCF0:USTF0",1761073648243,0.37992119,112170.0,112160.0,0.39669581]
["bitfinex-derivatives","BTCF0:USTF0",1761073648439,0.37992119,112170.0,112160.0,0.07695185]
["bitfinex-derivatives","BTCF0:USTF0",1761073648640,0.37992119,112170.0,112160.0,0.09877185]
["bitfinex-derivatives","BTCF0:USTF0",1761073649243,0.74072119,112170.0,112160.0,0.09877185]
["bitfinex-derivatives","BTCF0:USTF0",1761073649443,1.45456119,112170.0,112160.0,0.05569185]
["bitfinex-derivatives","BTCF0:USTF0",1761073649638,1.45456119,112170.0,112160.0,0.02390723]
["bitfinex-derivatives","BTCF0:USTF0",1761073649839,1.13277,112170.0,112160.0,0.02390723]
["bitfinex-derivatives","BTCF0:USTF0",1761073650046,1.13277,112170.0,112160.0,0.06698723]
["bitfinex-derivatives","BTCF0:USTF0",1761073650346,1.13277,112170.0,112160.0,0.38877842]
["bitfinex-derivatives","BTCF0:USTF0",1761073650549,1.45456119,112170.0,112160.0,0.42056304]
["bitfinex-derivatives","BTCF0:USTF0",1761073656552,1.45456119,112170.0,112160.0,0.50968534]
["bitfinex-derivatives","BTCF0:USTF0",1761073656955,1.45456119,112170.0,112160.0,0.42056304]
["bitfinex-derivatives","BTCF0:USTF0",1761073657450,1.45456119,112170.0,112160.0,0.09877185]
["bitfinex-derivatives","BTCF0:USTF0",1761073657653,1.45456119,112170.0,112160.0,0.50968534]
["bitfinex-derivatives","BTCF0:USTF0",1761073658351,1.13277,112170.0,112160.0,0.50968534]
["bitfinex-derivatives","BTCF0:USTF0",1761073658655,1.45456119,112170.0,112160.0,0.50968534]
["bitfinex-derivatives","BTCF0:USTF0",1761073661356,1.45456119,112170.0,112160.0,0.48581811]
["bitfinex-derivatives","BTCF0:USTF0",1761073663154,1.45456119,112170.0,112160.0,0.07490462]
["bitfinex-derivatives","BTCF0:USTF0",1761073663455,1.45456119,112170.0,112160.0,0.35361581]
["bitfinex-derivatives","BTCF0:USTF0",1761073663859,1.45456119,112170.0,112160.0,0.37487581]
["bitfinex-derivatives","BTCF0:USTF0",1761073664355,1.45456119,112170.0,112160.0,0.42264632]
["bitfinex-derivatives","BTCF0:USTF0",1761073665660,1.45456119,112170.0,112160.0,0.10085513]
["bitfinex-derivatives","BTCF0:USTF0",1761073665860,1.45456119,112170.0,112160.0,0.42264632]
["bitfinex-derivatives","BTCF0:USTF0",1761073666060,1.45456119,112170.0,112160.0,0.53358862]
["bitfinex-derivatives","BTCF0:USTF0",1761073666658,1.13277,112170.0,112160.0,0.21179743]
["bitfinex-derivatives","BTCF0:USTF0",1761073667162,1.13277,112170.0,112160.0,0.18001281]
["bitfinex-derivatives","BTCF0:USTF0",1761073668254,1.13277,112170.0,112160.0,0.09089051]
["bitfinex-derivatives","BTCF0:USTF0",1761073668460,1.13277,112170.0,112160.0,0.18001281]
["bitfinex-derivatives","BTCF0:USTF0",1761073671465,1.13277,112170.0,112160.0,0.09089051]
["bitfinex-derivatives","BTCF0:USTF0",1761073672566,1.45469206,112170.0,112160.0,0.09089051]
["bitfinex-derivatives","BTCF0:USTF0",1761073674770,1.45469206,112170.0,112160.0,0.18001281]
["bitfinex-derivatives","BTCF0:USTF0",1761073675663,1.13277,112170.0,112160.0,0.18001281]
["bitfinex-derivatives","BTCF0:USTF0",1761073676369,0.41893,112170.0,112160.0,0.50193487]
["bitfinex-derivatives","BTCF0:USTF0",1761073676667,0.41893,112170.0,112160.0,0.41281257]
["bitfinex-derivatives","BTCF0:USTF0",1761073676961,0.41893,112170.0,112160.0,0.18001281]
["bitfinex-derivatives","BTCF0:USTF0",1761073681471,0.41893,112170.0,112160.0,0.50193487]
["bitfinex-derivatives","BTCF0:USTF0",1761073682571,0.05813,112170.0,112160.0,0.50193487]
["bitfinex-derivatives","BTCF0:USTF0",1761073682770,0.05813,112170.0,112160.0,0.81496436]
["bitfinex-derivatives","BTCF0:USTF0",1761073686170,0.41893,112170.0,112160.0,0.45416436]
["bitfinex-derivatives","BTCF0:USTF0",1761073686372,0.41893,112170.0,112160.0,0.09111168]
["bitfinex-derivatives","BTCF0:USTF0",1761073686575,0.41893,112170.0,112160.0,0.1231108]
["bitfinex-derivatives","BTCF0:USTF0",1761073687076,0.41893,112170.0,112160.0,0.2122332]
["bitfinex-derivatives","BTCF0:USTF0",1761073688480,0.41893,112170.0,112160.0,0.21223338]
["bitfinex-derivatives","BTCF0:USTF0",1761073689279,0.74085206,112170.0,112160.0,0.08003098]
["bitfinex-derivatives","BTCF0:USTF0",1761073689582,1.51874169,112170.0,112160.0,0.02404615]
["bitfinex-derivatives","BTCF0:USTF0",1761073690077,1.49469367,112170.0,112160.0,0.02404615]
["bitfinex-derivatives","BTCF0:USTF0",1761073690381,1.5187492,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073694182,1.48682965,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073694580,1.5187492,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073695276,0.03606,112160.0,112150.0,0.02427615]
["bitfinex-derivatives","BTCF0:USTF0",1761073695482,1.05441206,112160.0,112150.0,0.02427615]
["bitfinex-derivatives","BTCF0:USTF0",1761073695677,1.47846759,112160.0,112140.0,0.05600545]
["bitfinex-derivatives","BTCF0:USTF0",1761073695980,0.74065206,112150.0,112140.0,0.05600545]
["bitfinex-derivatives","BTCF0:USTF0",1761073696180,0.74065206,112150.0,112140.0,0.02400615]
["bitfinex-derivatives","BTCF0:USTF0",1761073696878,0.05793,112140.0,112130.0,0.05611096]
["bitfinex-derivatives","BTCF0:USTF0",1761073697080,1.05345206,112140.0,112130.0,0.05611096]
["bitfinex-derivatives","BTCF0:USTF0",1761073697280,1.05245206,112140.0,112130.0,0.04537166]
["bitfinex-derivatives","BTCF0:USTF0",1761073698181,1.05245206,112140.0,112130.0,0.04637166]
["bitfinex-derivatives","BTCF0:USTF0",1761073698385,1.05245206,112140.0,112130.0,0.02511166]
["bitfinex-derivatives","BTCF0:USTF0",1761073699573,1.12290013,112140.0,112130.0,0.02511166]
["bitfinex-derivatives","BTCF0:USTF0",1761073700077,1.12290013,112140.0,112130.0,0.02611166]
["bitfinex-derivatives","BTCF0:USTF0",1761073700478,1.13240296,112140.0,112130.0,0.02611166]
["bitfinex-derivatives","BTCF0:USTF0",1761073701183,1.13240296,112140.0,112130.0,0.00210551]
["bitfinex-derivatives","BTCF0:USTF0",1761073702174,0.8104809,112140.0,112130.0,0.02336551]
["bitfinex-derivatives","BTCF0:USTF0",1761073702375,1.13240296,112140.0,112130.0,0.02336551]
["bitfinex-derivatives","BTCF0:USTF0",1761073702880,1.13240296,112140.0,112130.0,0.00210551]
["bitfinex-derivatives","BTCF0:USTF0",1761073703077,1.13240296,112140.0,112130.0,0.02501551]
["bitfinex-derivatives","BTCF0:USTF0",1761073703975,1.13240296,112140.0,112130.0,0.04726551]
["bitfinex-derivatives","BTCF0:USTF0",1761073706077,0.8104809,112140.0,112130.0,0.04726551]
["bitfinex-derivatives","BTCF0:USTF0",1761073706383,1.13240296,112140.0,112130.0,0.04726551]
["bitfinex-derivatives","BTCF0:USTF0",1761073708176,1.13240296,112140.0,112130.0,0.00210551]
["bitfinex-derivatives","BTCF0:USTF0",1761073712581,1.13240296,112140.0,112130.0,0.02611166]
["bitfinex-derivatives","BTCF0:USTF0",1761073713474,1.13240296,112140.0,112130.0,0.04902166]
["bitfinex-derivatives","BTCF0:USTF0",1761073714890,1.13240296,112140.0,112130.0,0.02611166]
["bitfinex-derivatives","BTCF0:USTF0",1761073716790,1.85432502,112140.0,112130.0,0.02611166]
["bitfinex-derivatives","BTCF0:USTF0",1761073716992,1.85432502,112140.0,112130.0,0.01591495]
["bitfinex-derivatives","BTCF0:USTF0",1761073719188,1.85432502,112140.0,112130.0,0.0399211]
["bitfinex-derivatives","BTCF0:USTF0",1761073719891,1.87838055,112140.0,112130.0,0.01591495]
["bitfinex-derivatives","BTCF0:USTF0",1761073720688,0.83453643,112140.0,112130.0,0.03882495]
["bitfinex-derivatives","BTCF0:USTF0",1761073720889,0.8104809,112140.0,112130.0,0.07826481]
["bitfinex-derivatives","BTCF0:USTF0",1761073721193,1.13340296,112140.0,112130.0,0.03310481]
["bitfinex-derivatives","BTCF0:USTF0",1761073721889,1.13240296,112140.0,112130.0,0.03310481]
["bitfinex-derivatives","BTCF0:USTF0",1761073722082,1.13240296,112140.0,112130.0,0.03210481]
["bitfinex-derivatives","BTCF0:USTF0",1761073723385,1.13240296,112140.0,112130.0,0.05501481]
["bitfinex-derivatives","BTCF0:USTF0",1761073723788,1.13340296,112140.0,112130.0,0.05501481]
["bitfinex-derivatives","BTCF0:USTF0",1761073724690,1.13240296,112140.0,112130.0,0.05501481]
["bitfinex-derivatives","BTCF0:USTF0",1761073724892,1.13240296,112140.0,112130.0,0.07726481]
["bitfinex-derivatives","BTCF0:USTF0",1761073725793,1.13240296,112140.0,112130.0,0.03210481]
["bitfinex-derivatives","BTCF0:USTF0",1761073725984,1.13240296,112140.0,112130.0,0.05432481]
["bitfinex-derivatives","BTCF0:USTF0",1761073726185,1.13240296,112140.0,112130.0,0.03210481]
["bitfinex-derivatives","BTCF0:USTF0",1761073727895,1.13340296,112140.0,112130.0,0.03210481]
["bitfinex-derivatives","BTCF0:USTF0",1761073728387,1.13340296,112140.0,112130.0,0.05432481]
["bitfinex-derivatives","BTCF0:USTF0",1761073728693,1.45577062,112140.0,112130.0,0.05432481]
["bitfinex-derivatives","BTCF0:USTF0",1761073729190,1.45577062,112140.0,112130.0,0.03210481]
["bitfinex-derivatives","BTCF0:USTF0",1761073729694,1.45577062,112140.0,112130.0,0.05610921]
["bitfinex-derivatives","BTCF0:USTF0",1761073732202,0.8114809,112140.0,112130.0,0.05610921]
["bitfinex-derivatives","BTCF0:USTF0",1761073732407,1.45577062,112140.0,112130.0,0.05610921]
["bitfinex-derivatives","BTCF0:USTF0",1761073734508,1.47982615,112140.0,112130.0,0.02410991]
["bitfinex-derivatives","BTCF0:USTF0",1761073736605,1.47982615,112140.0,112130.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1761073738912,1.45577062,112140.0,112130.0,0.03210481]
["bitfinex-derivatives","BTCF0:USTF0",1761073739609,1.45577062,112140.0,112130.0,0.05432481]
["bitfinex-derivatives","BTCF0:USTF0",1761073739798,1.45577062,112140.0,112130.0,0.03210481]
["bitfinex-derivatives","BTCF0:USTF0",1761073742508,1.45577062,112140.0,112130.0,0.05612369]
["bitfinex-derivatives","BTCF0:USTF0",1761073743209,1.45577062,112140.0,112130.0,0.51189485]
["bitfinex-derivatives","BTCF0:USTF0",1761073743210,0.81982576,112140.0,112130.0,0.51189485]
["bitfinex-derivatives","BTCF0:USTF0",1761073743411,0.06643283,112140.0,112130.0,0.93586765]
["bitfinex-derivatives","BTCF0:USTF0",1761073743616,0.06643283,112140.0,112130.0,1.25386835]
["bitfinex-derivatives","BTCF0:USTF0",1761073743814,0.06643283,112140.0,112130.0,1.20587667]
["bitfinex-derivatives","BTCF0:USTF0",1761073745318,0.06643283,112140.0,112130.0,1.25387788]
["bitfinex-derivatives","BTCF0:USTF0",1761073746318,0.38857769,112140.0,112130.0,0.64173302]
["bitfinex-derivatives","BTCF0:USTF0",1761073746716,0.38857769,112140.0,112130.0,0.90387788]
["bitfinex-derivatives","BTCF0:USTF0",1761073746918,0.38857769,112140.0,112130.0,0.50387788]
["bitfinex-derivatives","BTCF0:USTF0",1761073748619,0.38857769,112140.0,112130.0,0.18173302]
["bitfinex-derivatives","BTCF0:USTF0",1761073749219,0.74937769,112140.0,112130.0,0.18173302]
["bitfinex-derivatives","BTCF0:USTF0",1761073749417,0.42723283,112140.0,112130.0,0.18173302]
["bitfinex-derivatives","BTCF0:USTF0",1761073749617,0.74937769,112140.0,112130.0,0.18173302]
["bitfinex-derivatives","BTCF0:USTF0",1761073752319,0.42723283,112140.0,112130.0,0.50387788]
["bitfinex-derivatives","BTCF0:USTF0",1761073752522,0.74937769,112140.0,112130.0,0.50387788]
["bitfinex-derivatives","BTCF0:USTF0",1761073753826,1.07152255,112140.0,112130.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1761073754026,1.47152255,112140.0,112130.0,0.03209679]
["bitfinex-derivatives","BTCF0:USTF0",1761073754225,1.47152255,112140.0,112130.0,0.02410298]
["bitfinex-derivatives","BTCF0:USTF0",1761073755530,1.47152255,112140.0,112130.0,0.04601298]
["bitfinex-derivatives","BTCF0:USTF0",1761073755826,1.47152255,112140.0,112130.0,0.02410298]
["bitfinex-derivatives","BTCF0:USTF0",1761073757116,1.07152255,112140.0,112130.0,0.02410298]
["bitfinex-derivatives","BTCF0:USTF0",1761073759135,0.42723283,112140.0,112130.0,0.06853298]
["bitfinex-derivatives","BTCF0:USTF0",1761073759321,1.07152255,112140.0,112130.0,0.06853298]
["bitfinex-derivatives","BTCF0:USTF0",1761073759522,1.07152255,112140.0,112130.0,0.04601298]
["bitfinex-derivatives","BTCF0:USTF0",1761073760125,1.07152255,112140.0,112130.0,0.02410298]
["bitfinex-derivatives","BTCF0:USTF0",1761073766326,1.79366741,112140.0,112130.0,0.02410298]
["bitfinex-derivatives","BTCF0:USTF0",1761073766732,1.81772331,112140.0,112130.0,0.01385864]
["bitfinex-derivatives","BTCF0:USTF0",1761073766935,1.81772331,112140.0,112120.0,0.05598875]
["bitfinex-derivatives","BTCF0:USTF0",1761073766936,0.05987,112130.0,112120.0,0.05598875]
["bitfinex-derivatives","BTCF0:USTF0",1761073767231,1.37867972,112130.0,112120.0,0.05598875]
["bitfinex-derivatives","BTCF0:USTF0",1761073767435,1.37867972,112130.0,112120.0,0.02399747]
["bitfinex-derivatives","BTCF0:USTF0",1761073767939,1.37877601,112130.0,112120.0,0.02399747]
["bitfinex-derivatives","BTCF0:USTF0",1761073769439,1.77877601,112130.0,112120.0,0.02399747]
["bitfinex-derivatives","BTCF0:USTF0",1761073769738,0.05987,112120.0,112110.0,0.05601951]
["bitfinex-derivatives","BTCF0:USTF0",1761073769939,1.06495972,112120.0,112110.0,0.02402823]
["bitfinex-derivatives","BTCF0:USTF0",1761073770326,1.06495972,112120.0,112110.0,0.04606823]
["bitfinex-derivatives","BTCF0:USTF0",1761073771538,1.06495972,112120.0,112110.0,0.02402823]
["bitfinex-derivatives","BTCF0:USTF0",1761073772637,1.06495972,112120.0,112110.0,0.06858823]
["bitfinex-derivatives","BTCF0:USTF0",1761073773142,1.06495972,112120.0,112110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761073774145,1.06495972,112120.0,112110.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761073778841,1.06495972,112120.0,112110.0,0.03592428]
["bitfinex-derivatives","BTCF0:USTF0",1761073779034,1.06495972,112120.0,112110.0,0.01388428]
["bitfinex-derivatives","BTCF0:USTF0",1761073780343,1.06495972,112120.0,112110.0,0.04587556]
["bitfinex-derivatives","BTCF0:USTF0",1761073782343,0.05987,112120.0,112110.0,1.26254262]
["bitfinex-derivatives","BTCF0:USTF0",1761073782543,0.05987,112120.0,112110.0,1.28252341]
["bitfinex-derivatives","BTCF0:USTF0",1761073782849,0.05987,112120.0,112110.0,1.55666706]
["bitfinex-derivatives","BTCF0:USTF0",1761073783050,0.05987,112120.0,112110.0,1.87038706]
["bitfinex-derivatives","BTCF0:USTF0",1761073783445,0.05987,112120.0,112110.0,1.53038706]
["bitfinex-derivatives","BTCF0:USTF0",1761073783644,0.05987,112120.0,112110.0,1.68038706]
["bitfinex-derivatives","BTCF0:USTF0",1761073784746,0.05987,112120.0,112110.0,1.83038706]
["bitfinex-derivatives","BTCF0:USTF0",1761073785853,0.05987,112120.0,112110.0,1.5082422]
["bitfinex-derivatives","BTCF0:USTF0",1761073786054,0.05987,112120.0,112110.0,1.83038706]
["bitfinex-derivatives","BTCF0:USTF0",1761073788649,0.05987,112120.0,112110.0,1.5082422]
["bitfinex-derivatives","BTCF0:USTF0",1761073788843,0.05987,112120.0,112110.0,1.8313835]
["bitfinex-derivatives","BTCF0:USTF0",1761073789352,0.05987,112120.0,112110.0,1.89536479]
["bitfinex-derivatives","BTCF0:USTF0",1761073790854,0.05923629,112130.0,112110.0,1.99133699]
["bitfinex-derivatives","BTCF0:USTF0",1761073791055,0.05923629,112130.0,112120.0,0.50404935]
["bitfinex-derivatives","BTCF0:USTF0",1761073791249,9.629e-05,112130.0,112120.0,1.19186935]
["bitfinex-derivatives","BTCF0:USTF0",1761073791555,1.50009629,112130.0,112120.0,1.20783679]
["bitfinex-derivatives","BTCF0:USTF0",1761073792053,1.51291629,112130.0,112120.0,1.20081679]
["bitfinex-derivatives","BTCF0:USTF0",1761073792253,1.51291629,112130.0,112120.0,1.60081679]
["bitfinex-derivatives","BTCF0:USTF0",1761073793254,1.51291629,112130.0,112120.0,1.5368355]
["bitfinex-derivatives","BTCF0:USTF0",1761073795056,1.51291629,112130.0,112120.0,1.5378355]
["bitfinex-derivatives","BTCF0:USTF0",1761073799263,1.51291629,112130.0,112120.0,1.58577608]
["bitfinex-derivatives","BTCF0:USTF0",1761073800353,1.51291629,112130.0,112120.0,1.5378355]
["bitfinex-derivatives","BTCF0:USTF0",1761073801857,1.50009629,112130.0,112120.0,1.5448555]
["bitfinex-derivatives","BTCF0:USTF0",1761073802055,0.05912,112150.0,112140.0,0.1110583]
["bitfinex-derivatives","BTCF0:USTF0",1761073802261,0.04515,112150.0,112140.0,1.4774269]
["bitfinex-derivatives","BTCF0:USTF0",1761073802654,0.04515,112150.0,112140.0,1.4684069]
["bitfinex-derivatives","BTCF0:USTF0",1761073802858,0.06724657,112150.0,112140.0,0.9662656]
["bitfinex-derivatives","BTCF0:USTF0",1761073804159,0.06724657,112150.0,112140.0,0.9672656]
["bitfinex-derivatives","BTCF0:USTF0",1761073805166,0.06724657,112150.0,112140.0,1.1872656]
["bitfinex-derivatives","BTCF0:USTF0",1761073805558,0.06724657,112150.0,112140.0,1.5094069]
["bitfinex-derivatives","BTCF0:USTF0",1761073805960,0.06724657,112150.0,112140.0,1.5084069]
["bitfinex-derivatives","BTCF0:USTF0",1761073806159,0.06724657,112150.0,112140.0,1.5094069]
["bitfinex-derivatives","BTCF0:USTF0",1761073807164,0.06724657,112150.0,112140.0,1.1872656]
["bitfinex-derivatives","BTCF0:USTF0",1761073807673,0.06724657,112150.0,112140.0,0.4236873]
["bitfinex-derivatives","BTCF0:USTF0",1761073807866,1.15018787,112150.0,112140.0,0.03295509]
["bitfinex-derivatives","BTCF0:USTF0",1761073808067,1.15018787,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761073809272,0.05797,112140.0,112130.0,0.07669509]
["bitfinex-derivatives","BTCF0:USTF0",1761073809574,0.7409113,112140.0,112130.0,0.07669509]
["bitfinex-derivatives","BTCF0:USTF0",1761073810769,1.4630526,112140.0,112130.0,0.03195509]
["bitfinex-derivatives","BTCF0:USTF0",1761073810970,1.7766526,112140.0,112130.0,0.03195509]
["bitfinex-derivatives","BTCF0:USTF0",1761073811172,1.51282,112130.0,112120.0,0.03195509]
["bitfinex-derivatives","BTCF0:USTF0",1761073811374,2.1957613,112130.0,112120.0,0.07669509]
["bitfinex-derivatives","BTCF0:USTF0",1761073811875,2.1957613,112130.0,112120.0,0.05387509]
["bitfinex-derivatives","BTCF0:USTF0",1761073813277,2.1957613,112130.0,112120.0,0.07669509]
["bitfinex-derivatives","BTCF0:USTF0",1761073814677,2.1957613,112130.0,112120.0,0.03195509]
["bitfinex-derivatives","BTCF0:USTF0",1761073815068,2.5957613,112130.0,112120.0,0.03195509]
["bitfinex-derivatives","BTCF0:USTF0",1761073815268,0.05998,112120.0,112110.0,0.03195509]
["bitfinex-derivatives","BTCF0:USTF0",1761073815573,0.6957613,112120.0,112110.0,0.05314509]
["bitfinex-derivatives","BTCF0:USTF0",1761073815770,0.6957613,112120.0,112110.0,0.07554509]
["bitfinex-derivatives","BTCF0:USTF0",1761073815971,1.12640876,112120.0,112110.0,0.07554509]
["bitfinex-derivatives","BTCF0:USTF0",1761073816372,1.12640876,112120.0,112110.0,0.07654509]
["bitfinex-derivatives","BTCF0:USTF0",1761073817075,0.12982746,112120.0,112110.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1761073817376,0.45196876,112120.0,112110.0,0.16570719]
["bitfinex-derivatives","BTCF0:USTF0",1761073817572,0.81276876,112120.0,112110.0,0.07654509]
["bitfinex-derivatives","BTCF0:USTF0",1761073817879,0.45196876,112120.0,112110.0,0.16570719]
["bitfinex-derivatives","BTCF0:USTF0",1761073818476,0.45196876,112120.0,112110.0,0.03295509]
["bitfinex-derivatives","BTCF0:USTF0",1761073818677,0.45196876,112120.0,112110.0,0.16570719]
["bitfinex-derivatives","BTCF0:USTF0",1761073819582,0.12982746,112120.0,112110.0,0.16570719]
["bitfinex-derivatives","BTCF0:USTF0",1761073821882,0.12982746,112120.0,112110.0,0.21365449]
["bitfinex-derivatives","BTCF0:USTF0",1761073823381,0.45196876,112120.0,112110.0,0.16570719]
["bitfinex-derivatives","BTCF0:USTF0",1761073825076,0.12982746,112120.0,112110.0,0.16570719]
["bitfinex-derivatives","BTCF0:USTF0",1761073825981,0.45196876,112120.0,112110.0,0.16570719]
["bitfinex-derivatives","BTCF0:USTF0",1761073832580,0.45196876,112120.0,112110.0,0.03295509]
["bitfinex-derivatives","BTCF0:USTF0",1761073832788,0.45196876,112120.0,112110.0,0.05694564]
["bitfinex-derivatives","BTCF0:USTF0",1761073833082,0.81276876,112120.0,112110.0,0.03295509]
["bitfinex-derivatives","BTCF0:USTF0",1761073834490,1.53491006,112120.0,112110.0,0.0569597]
["bitfinex-derivatives","BTCF0:USTF0",1761073834688,1.53491006,112120.0,112110.0,0.0388355]
["bitfinex-derivatives","BTCF0:USTF0",1761073834689,1.21276876,112120.0,112110.0,0.0388355]
["bitfinex-derivatives","BTCF0:USTF0",1761073834886,0.89062746,112120.0,112110.0,0.0388355]
["bitfinex-derivatives","BTCF0:USTF0",1761073835192,1.21276876,112120.0,112110.0,0.0388355]
["bitfinex-derivatives","BTCF0:USTF0",1761073835989,0.05989,112110.0,112100.0,0.0559597]
["bitfinex-derivatives","BTCF0:USTF0",1761073836177,1.3786526,112110.0,112100.0,0.03195509]
["bitfinex-derivatives","BTCF0:USTF0",1761073836990,1.7786526,112110.0,112100.0,0.03295509]
["bitfinex-derivatives","BTCF0:USTF0",1761073837192,1.7786526,112110.0,112100.0,0.03395509]
["bitfinex-derivatives","BTCF0:USTF0",1761073838195,1.7786526,112110.0,112100.0,0.02603212]
["bitfinex-derivatives","BTCF0:USTF0",1761073839395,1.7786526,112110.0,112100.0,0.02503212]
["bitfinex-derivatives","BTCF0:USTF0",1761073840796,1.7786526,112110.0,112100.0,0.02403212]
["bitfinex-derivatives","BTCF0:USTF0",1761073841789,0.05989,112100.0,112090.0,0.07990239]
["bitfinex-derivatives","BTCF0:USTF0",1761073841992,0.05989,112100.0,112080.0,0.01649265]
["bitfinex-derivatives","BTCF0:USTF0",1761073841993,0.7428313,112100.0,112080.0,0.01649265]
["bitfinex-derivatives","BTCF0:USTF0",1761073842188,0.05989,112080.0,112070.0,0.07185014]
["bitfinex-derivatives","BTCF0:USTF0",1761073842397,0.73413145,112080.0,112070.0,0.02719014]
["bitfinex-derivatives","BTCF0:USTF0",1761073842596,0.01391,112070.0,112060.0,0.71920982]
["bitfinex-derivatives","BTCF0:USTF0",1761073842800,1.0565113,112070.0,112060.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073843001,1.04971055,112070.0,112060.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073843300,1.12040246,112070.0,112060.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761073843696,1.12040246,112070.0,112060.0,0.04472982]
["bitfinex-derivatives","BTCF0:USTF0",1761073844000,1.12040246,112070.0,112060.0,0.04672982]
["bitfinex-derivatives","BTCF0:USTF0",1761073845200,0.75960246,112070.0,112060.0,0.04672982]
["bitfinex-derivatives","BTCF0:USTF0",1761073845398,0.76872038,112070.0,112060.0,0.04672982]
["bitfinex-derivatives","BTCF0:USTF0",1761073845895,1.12952038,112070.0,112060.0,0.04672982]
["bitfinex-derivatives","BTCF0:USTF0",1761073846090,1.12952038,112070.0,112060.0,0.02266982]
["bitfinex-derivatives","BTCF0:USTF0",1761073846293,1.12952038,112070.0,112020.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761073846294,1.52952038,112070.0,112020.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761073846498,0.04444,112030.0,112020.0,1.1133836]
["bitfinex-derivatives","BTCF0:USTF0",1761073847198,0.04444,112030.0,112020.0,1.4355249]
["bitfinex-derivatives","BTCF0:USTF0",1761073847398,0.04451904,112030.0,112020.0,1.4355249]
["bitfinex-derivatives","BTCF0:USTF0",1761073847596,0.04451904,112030.0,112020.0,1.1153836]
["bitfinex-derivatives","BTCF0:USTF0",1761073847895,0.04451904,112030.0,112020.0,1.1163836]
["bitfinex-derivatives","BTCF0:USTF0",1761073848102,7.904e-05,112030.0,112020.0,1.13033025]
["bitfinex-derivatives","BTCF0:USTF0",1761073848400,7.904e-05,112030.0,112020.0,1.45247155]
["bitfinex-derivatives","BTCF0:USTF0",1761073848701,7.904e-05,112030.0,112020.0,1.45300399]
["bitfinex-derivatives","BTCF0:USTF0",1761073849100,7.904e-05,112030.0,112020.0,1.45100399]
["bitfinex-derivatives","BTCF0:USTF0",1761073849302,0.02297904,112030.0,112020.0,1.45300399]
["bitfinex-derivatives","BTCF0:USTF0",1761073849705,0.34565278,112030.0,112020.0,1.45300399]
["bitfinex-derivatives","BTCF0:USTF0",1761073850302,0.02297904,112030.0,112020.0,1.45300399]
["bitfinex-derivatives","BTCF0:USTF0",1761073851099,0.03240538,112030.0,112020.0,1.45300399]
["bitfinex-derivatives","BTCF0:USTF0",1761073852203,7.904e-05,112030.0,112020.0,1.77567773]
["bitfinex-derivatives","BTCF0:USTF0",1761073852401,0.37204041,112050.0,112040.0,0.1456479]
["bitfinex-derivatives","BTCF0:USTF0",1761073852607,0.3812372,112050.0,112040.0,0.48226829]
["bitfinex-derivatives","BTCF0:USTF0",1761073852905,0.3812372,112050.0,112040.0,0.46861829]
["bitfinex-derivatives","BTCF0:USTF0",1761073853497,0.3812372,112050.0,112040.0,0.46961829]
["bitfinex-derivatives","BTCF0:USTF0",1761073853998,0.05856346,112050.0,112040.0,0.47061829]
["bitfinex-derivatives","BTCF0:USTF0",1761073854205,0.3812372,112050.0,112040.0,0.47061829]
["bitfinex-derivatives","BTCF0:USTF0",1761073855698,0.3812372,112050.0,112040.0,0.83141829]
["bitfinex-derivatives","BTCF0:USTF0",1761073856901,0.07780116,112070.0,112050.0,0.1456397]
["bitfinex-derivatives","BTCF0:USTF0",1761073857102,0.4449149,112070.0,112060.0,0.46748544]
["bitfinex-derivatives","BTCF0:USTF0",1761073857306,0.4449149,112070.0,112060.0,0.48143209]
["bitfinex-derivatives","BTCF0:USTF0",1761073858107,0.12422331,112070.0,112060.0,0.48143209]
["bitfinex-derivatives","BTCF0:USTF0",1761073858306,0.12422331,112070.0,112060.0,0.84223209]
["bitfinex-derivatives","BTCF0:USTF0",1761073858496,0.13777331,112070.0,112060.0,1.14223209]
["bitfinex-derivatives","BTCF0:USTF0",1761073860010,0.13777331,112070.0,112060.0,1.13351835]
["bitfinex-derivatives","BTCF0:USTF0",1761073860212,0.13777331,112070.0,112060.0,1.45619209]
["bitfinex-derivatives","BTCF0:USTF0",1761073860508,0.0670814,112070.0,112060.0,1.45619209]
["bitfinex-derivatives","BTCF0:USTF0",1761073860712,1.87435,112090.0,112080.0,0.1319658]
["bitfinex-derivatives","BTCF0:USTF0",1761073861010,2.19702374,112090.0,112080.0,0.46858619]
["bitfinex-derivatives","BTCF0:USTF0",1761073861209,1.83622374,112090.0,112080.0,0.50671245]
["bitfinex-derivatives","BTCF0:USTF0",1761073861909,1.84565295,112090.0,112080.0,0.50671245]
["bitfinex-derivatives","BTCF0:USTF0",1761073862300,0.38139367,112090.0,112080.0,0.50671245]
["bitfinex-derivatives","BTCF0:USTF0",1761073862810,0.38139367,112090.0,112080.0,0.4927658]
["bitfinex-derivatives","BTCF0:USTF0",1761073863707,0.38139367,112090.0,112080.0,0.81543954]
["bitfinex-derivatives","BTCF0:USTF0",1761073863909,0.38139367,112090.0,112080.0,0.4927658]
["bitfinex-derivatives","BTCF0:USTF0",1761073864103,0.78139367,112090.0,112080.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761073864308,1.51355,112080.0,112070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761073864509,2.15889748,112080.0,112070.0,0.05660211]
["bitfinex-derivatives","BTCF0:USTF0",1761073864709,2.15889748,112080.0,112070.0,0.14579591]
["bitfinex-derivatives","BTCF0:USTF0",1761073864904,2.51969748,112080.0,112070.0,0.05660211]
["bitfinex-derivatives","BTCF0:USTF0",1761073865107,3.23381748,112080.0,112070.0,0.01382211]
["bitfinex-derivatives","BTCF0:USTF0",1761073866109,0.05799,112060.0,112050.0,0.04785526]
["bitfinex-derivatives","BTCF0:USTF0",1761073866401,0.05799,112060.0,112050.0,0.0892097]
["bitfinex-derivatives","BTCF0:USTF0",1761073866402,1.06413748,112060.0,112050.0,0.0892097]
["bitfinex-derivatives","BTCF0:USTF0",1761073866606,1.06413748,112060.0,112050.0,0.1319897]
["bitfinex-derivatives","BTCF0:USTF0",1761073867110,0.01355,112050.0,112040.0,0.71778]
["bitfinex-derivatives","BTCF0:USTF0",1761073867314,0.03645,112040.0,112030.0,0.45143526]
["bitfinex-derivatives","BTCF0:USTF0",1761073867506,0.03645,112040.0,112030.0,0.1320056]
["bitfinex-derivatives","BTCF0:USTF0",1761073867507,0.69653565,112040.0,112030.0,0.1320056]
["bitfinex-derivatives","BTCF0:USTF0",1761073868114,0.36711374,112040.0,112030.0,0.1456556]
["bitfinex-derivatives","BTCF0:USTF0",1761073868512,0.38066374,112040.0,112030.0,0.1456556]
["bitfinex-derivatives","BTCF0:USTF0",1761073868808,0.38066374,112040.0,112030.0,0.1466556]
["bitfinex-derivatives","BTCF0:USTF0",1761073869016,0.3899561,112040.0,112030.0,0.1486556]
["bitfinex-derivatives","BTCF0:USTF0",1761073869913,0.00929236,112040.0,112030.0,0.83212934]
["bitfinex-derivatives","BTCF0:USTF0",1761073870113,0.03645,112060.0,112050.0,0.0892097]
["bitfinex-derivatives","BTCF0:USTF0",1761073870413,0.35872,112060.0,112050.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761073870620,0.04444,112060.0,112050.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761073870816,0.04444,112060.0,112050.0,0.82911344]
["bitfinex-derivatives","BTCF0:USTF0",1761073871313,0.04444,112060.0,112050.0,0.83011344]
["bitfinex-derivatives","BTCF0:USTF0",1761073871514,0.04444,112060.0,112050.0,1.2289687]
["bitfinex-derivatives","BTCF0:USTF0",1761073872111,0.04444,112060.0,112050.0,1.26096831]
["bitfinex-derivatives","BTCF0:USTF0",1761073872419,0.36711374,112060.0,112050.0,1.26096831]
["bitfinex-derivatives","BTCF0:USTF0",1761073872916,0.05359393,112060.0,112050.0,0.93829457]
["bitfinex-derivatives","BTCF0:USTF0",1761073874819,0.00915393,112060.0,112050.0,1.23692864]
["bitfinex-derivatives","BTCF0:USTF0",1761073875022,0.40511,112080.0,112070.0,0.1479938]
["bitfinex-derivatives","BTCF0:USTF0",1761073875215,0.40511,112080.0,112070.0,0.2879938]
["bitfinex-derivatives","BTCF0:USTF0",1761073875409,0.73257,112080.0,112070.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1761073875608,0.74187816,112080.0,112070.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1761073876318,0.72869816,112080.0,112070.0,0.2879937]
["bitfinex-derivatives","BTCF0:USTF0",1761073876523,0.74187816,112080.0,112070.0,0.2879937]
["bitfinex-derivatives","BTCF0:USTF0",1761073876714,0.74187816,112080.0,112070.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1761073877116,1.04051223,112080.0,112070.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1761073877317,1.04051223,112080.0,112070.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761073879720,0.05768,112070.0,112060.0,0.07673104]
["bitfinex-derivatives","BTCF0:USTF0",1761073879926,0.05768,112060.0,112050.0,0.07673104]
["bitfinex-derivatives","BTCF0:USTF0",1761073880123,0.0131,112050.0,112040.0,0.5417335]
["bitfinex-derivatives","BTCF0:USTF0",1761073880426,0.71711407,112060.0,112040.0,0.8802707]
["bitfinex-derivatives","BTCF0:USTF0",1761073880427,0.40538,112060.0,112040.0,0.8802707]
["bitfinex-derivatives","BTCF0:USTF0",1761073880623,0.35882,112060.0,112050.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761073880824,0.35882,112060.0,112050.0,0.45050104]
["bitfinex-derivatives","BTCF0:USTF0",1761073881522,0.04458,112060.0,112050.0,0.53971074]
["bitfinex-derivatives","BTCF0:USTF0",1761073881724,0.04458,112070.0,112060.0,0.1469017]
["bitfinex-derivatives","BTCF0:USTF0",1761073882028,0.04458,112070.0,112060.0,0.17890274]
["bitfinex-derivatives","BTCF0:USTF0",1761073882932,0.05768,112070.0,112060.0,0.17890274]
["bitfinex-derivatives","BTCF0:USTF0",1761073883740,0.04458,112070.0,112060.0,0.17890274]
["bitfinex-derivatives","BTCF0:USTF0",1761073883929,0.04458,112070.0,112060.0,0.53970274]
["bitfinex-derivatives","BTCF0:USTF0",1761073885838,0.04458,112070.0,112060.0,0.587558]
["bitfinex-derivatives","BTCF0:USTF0",1761073886545,0.05768,112070.0,112060.0,0.17890274]
["bitfinex-derivatives","BTCF0:USTF0",1761073886746,0.05768,112070.0,112060.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1761073886946,0.04458,112070.0,112060.0,0.17890274]
["bitfinex-derivatives","BTCF0:USTF0",1761073889442,0.04458,112070.0,112060.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1761073892249,0.35631407,112070.0,112060.0,0.2267581]
["bitfinex-derivatives","BTCF0:USTF0",1761073892641,0.04458,112070.0,112060.0,0.2267581]
["bitfinex-derivatives","BTCF0:USTF0",1761073892945,0.36707732,112070.0,112060.0,0.51725438]
["bitfinex-derivatives","BTCF0:USTF0",1761073893146,0.36707732,112070.0,112060.0,0.19475706]
["bitfinex-derivatives","BTCF0:USTF0",1761073894750,0.36707732,112070.0,112060.0,0.55555706]
["bitfinex-derivatives","BTCF0:USTF0",1761073895050,0.36707732,112070.0,112060.0,0.19475706]
["bitfinex-derivatives","BTCF0:USTF0",1761073895653,0.04458,112070.0,112060.0,0.51725438]
["bitfinex-derivatives","BTCF0:USTF0",1761073895855,0.36707732,112070.0,112060.0,0.51725438]
["bitfinex-derivatives","BTCF0:USTF0",1761073898253,0.36707732,112070.0,112060.0,0.83141438]
["bitfinex-derivatives","BTCF0:USTF0",1761073898652,0.36707732,112070.0,112060.0,0.50891706]
["bitfinex-derivatives","BTCF0:USTF0",1761073898954,0.38017732,112070.0,112060.0,0.49594706]
["bitfinex-derivatives","BTCF0:USTF0",1761073899448,1.06347464,112070.0,112060.0,0.07057526]
["bitfinex-derivatives","BTCF0:USTF0",1761073899652,1.06347464,112070.0,112060.0,0.03208345]
["bitfinex-derivatives","BTCF0:USTF0",1761073899653,1.46347464,112070.0,112060.0,0.03208345]
["bitfinex-derivatives","BTCF0:USTF0",1761073900045,1.46347464,112070.0,112060.0,0.05480345]
["bitfinex-derivatives","BTCF0:USTF0",1761073900552,1.46347464,112070.0,112060.0,0.03208345]
["bitfinex-derivatives","BTCF0:USTF0",1761073901753,1.5131,112060.0,112050.0,0.12466871]
["bitfinex-derivatives","BTCF0:USTF0",1761073901953,2.83309464,112060.0,112050.0,0.12466871]
["bitfinex-derivatives","BTCF0:USTF0",1761073902847,2.83309464,112060.0,112050.0,0.21387851]
["bitfinex-derivatives","BTCF0:USTF0",1761073903050,2.83309464,112060.0,112050.0,0.21487851]
["bitfinex-derivatives","BTCF0:USTF0",1761073903355,2.83309464,112060.0,112050.0,0.21587851]
["bitfinex-derivatives","BTCF0:USTF0",1761073904551,2.83309464,112060.0,112050.0,0.12666871]
["bitfinex-derivatives","BTCF0:USTF0",1761073905259,2.83309464,112060.0,112050.0,0.07881345]
["bitfinex-derivatives","BTCF0:USTF0",1761073908758,2.83309464,112060.0,112050.0,0.05680345]
["bitfinex-derivatives","BTCF0:USTF0",1761073909063,2.83309464,112060.0,112050.0,0.08193871]
["bitfinex-derivatives","BTCF0:USTF0",1761073909266,2.83309464,112060.0,112050.0,0.10441871]
["bitfinex-derivatives","BTCF0:USTF0",1761073909455,2.83309464,112060.0,112050.0,0.05656345]
["bitfinex-derivatives","BTCF0:USTF0",1761073910064,2.83309464,112060.0,112050.0,0.07971345]
["bitfinex-derivatives","BTCF0:USTF0",1761073910758,2.51071617,112060.0,112050.0,0.07971345]
["bitfinex-derivatives","BTCF0:USTF0",1761073911969,2.51071617,112060.0,112050.0,0.03408345]
["bitfinex-derivatives","BTCF0:USTF0",1761073912359,2.51071617,112060.0,112050.0,0.07971345]
["bitfinex-derivatives","BTCF0:USTF0",1761073912865,2.51071617,112060.0,112050.0,0.14144871]
["bitfinex-derivatives","BTCF0:USTF0",1761073913466,2.51071617,112060.0,112050.0,0.12756871]
["bitfinex-derivatives","BTCF0:USTF0",1761073913969,2.51071617,112060.0,112050.0,0.21677851]
["bitfinex-derivatives","BTCF0:USTF0",1761073914165,2.1881,112060.0,112050.0,0.23065851]
["bitfinex-derivatives","BTCF0:USTF0",1761073914369,1.8739,112060.0,112050.0,0.19857506]
["bitfinex-derivatives","BTCF0:USTF0",1761073915570,1.5131,112060.0,112050.0,0.19857506]
["bitfinex-derivatives","BTCF0:USTF0",1761073916870,1.83571617,112060.0,112050.0,0.18469506]
["bitfinex-derivatives","BTCF0:USTF0",1761073917071,2.19651617,112060.0,112050.0,0.18469506]
["bitfinex-derivatives","BTCF0:USTF0",1761073917275,2.19651617,112060.0,112050.0,0.21675681]
["bitfinex-derivatives","BTCF0:USTF0",1761073919374,2.19786768,112060.0,112050.0,0.21675681]
["bitfinex-derivatives","BTCF0:USTF0",1761073920467,2.19786768,112060.0,112050.0,0.18469506]
["bitfinex-derivatives","BTCF0:USTF0",1761073920667,1.83706768,112060.0,112050.0,0.18469506]
["bitfinex-derivatives","BTCF0:USTF0",1761073920867,1.83706768,112060.0,112050.0,0.19857506]
["bitfinex-derivatives","BTCF0:USTF0",1761073922572,1.51445151,112060.0,112050.0,0.19857506]
["bitfinex-derivatives","BTCF0:USTF0",1761073923375,1.50135151,112060.0,112050.0,0.92119123]
["bitfinex-derivatives","BTCF0:USTF0",1761073923576,1.50135151,112060.0,112050.0,1.94595123]
["bitfinex-derivatives","BTCF0:USTF0",1761073924164,1.50135151,112060.0,112050.0,1.89809597]
["bitfinex-derivatives","BTCF0:USTF0",1761073926770,1.50135151,112060.0,112050.0,1.49809597]
["bitfinex-derivatives","BTCF0:USTF0",1761073927577,1.50135151,112060.0,112050.0,1.1754798]
["bitfinex-derivatives","BTCF0:USTF0",1761073929375,1.50135151,112060.0,112050.0,1.23946109]
["bitfinex-derivatives","BTCF0:USTF0",1761073929574,1.50135151,112060.0,112050.0,1.1754798]
["bitfinex-derivatives","BTCF0:USTF0",1761073935483,1.51460151,112060.0,112050.0,1.1754798]
["bitfinex-derivatives","BTCF0:USTF0",1761073935681,1.83721768,112060.0,112050.0,0.9454798]
["bitfinex-derivatives","BTCF0:USTF0",1761073936574,1.51460151,112060.0,112050.0,0.9454798]
["bitfinex-derivatives","BTCF0:USTF0",1761073936776,1.51460151,112060.0,112050.0,0.9315998]
["bitfinex-derivatives","BTCF0:USTF0",1761073937083,1.83721768,112060.0,112050.0,0.05013757]
["bitfinex-derivatives","BTCF0:USTF0",1761073937984,2.19801768,112060.0,112050.0,0.05013757]
["bitfinex-derivatives","BTCF0:USTF0",1761073938186,0.74319768,112060.0,112050.0,0.08223342]
["bitfinex-derivatives","BTCF0:USTF0",1761073938374,0.74319768,112060.0,112050.0,0.03409585]
["bitfinex-derivatives","BTCF0:USTF0",1761073940178,1.14319768,112060.0,112050.0,0.03409585]
["bitfinex-derivatives","BTCF0:USTF0",1761073940781,1.14319768,112060.0,112050.0,0.08223342]
["bitfinex-derivatives","BTCF0:USTF0",1761073943485,0.82058151,112060.0,112050.0,0.21473312]
["bitfinex-derivatives","BTCF0:USTF0",1761073943684,1.14319768,112060.0,112050.0,0.21473312]
["bitfinex-derivatives","BTCF0:USTF0",1761073943883,1.14319768,112060.0,112050.0,0.12552342]
["bitfinex-derivatives","BTCF0:USTF0",1761073946788,0.82058151,112060.0,112050.0,0.12552342]
["bitfinex-derivatives","BTCF0:USTF0",1761073947090,1.14319768,112060.0,112050.0,0.12552342]
["bitfinex-derivatives","BTCF0:USTF0",1761073947293,1.14319768,112060.0,112050.0,0.07738585]
["bitfinex-derivatives","BTCF0:USTF0",1761073948180,1.14319768,112060.0,112050.0,0.12552342]
["bitfinex-derivatives","BTCF0:USTF0",1761073949390,0.05978151,112060.0,112050.0,0.89814939]
["bitfinex-derivatives","BTCF0:USTF0",1761073949591,0.04653151,112060.0,112050.0,1.19882354]
["bitfinex-derivatives","BTCF0:USTF0",1761073949905,0.04653151,112060.0,112050.0,1.59882354]
["bitfinex-derivatives","BTCF0:USTF0",1761073950102,0.03783032,112060.0,112050.0,1.61269763]
["bitfinex-derivatives","BTCF0:USTF0",1761073950706,0.03783032,112060.0,112050.0,1.86460597]
["bitfinex-derivatives","BTCF0:USTF0",1761073951208,0.03783032,112060.0,112050.0,1.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1761073951599,0.42904816,112080.0,112060.0,0.1452556]
["bitfinex-derivatives","BTCF0:USTF0",1761073951905,0.74292816,112080.0,112070.0,0.07536806]
["bitfinex-derivatives","BTCF0:USTF0",1761073952509,1.06554433,112080.0,112070.0,0.03207806]
["bitfinex-derivatives","BTCF0:USTF0",1761073952810,1.7881605,112080.0,112070.0,0.03207806]
["bitfinex-derivatives","BTCF0:USTF0",1761073954002,1.14292816,112080.0,112070.0,0.03207806]
["bitfinex-derivatives","BTCF0:USTF0",1761073954208,1.7881605,112080.0,112070.0,0.03207806]
["bitfinex-derivatives","BTCF0:USTF0",1761073955510,1.46554433,112080.0,112070.0,0.03207806]
["bitfinex-derivatives","BTCF0:USTF0",1761073955906,1.06554433,112080.0,112070.0,0.03207806]
["bitfinex-derivatives","BTCF0:USTF0",1761073956810,1.06554433,112080.0,112070.0,0.05420806]
["bitfinex-derivatives","BTCF0:USTF0",1761073957010,1.06554433,112080.0,112070.0,0.03207806]
["bitfinex-derivatives","BTCF0:USTF0",1761073959409,0.74292816,112080.0,112070.0,0.16456186]
["bitfinex-derivatives","BTCF0:USTF0",1761073959612,1.06554433,112080.0,112070.0,0.08813806]
["bitfinex-derivatives","BTCF0:USTF0",1761073959804,1.06554433,112080.0,112070.0,0.07536806]
["bitfinex-derivatives","BTCF0:USTF0",1761073960004,1.06554433,112080.0,112070.0,0.16456186]
["bitfinex-derivatives","BTCF0:USTF0",1761073960314,0.75166433,112080.0,112070.0,0.16456186]
["bitfinex-derivatives","BTCF0:USTF0",1761073962910,0.75166433,112080.0,112070.0,0.07536806]
["bitfinex-derivatives","BTCF0:USTF0",1761073963413,0.75166433,112080.0,112070.0,0.16456186]
["bitfinex-derivatives","BTCF0:USTF0",1761073963612,0.39086433,112080.0,112070.0,0.16456186]
["bitfinex-derivatives","BTCF0:USTF0",1761073966815,0.05506816,112080.0,112070.0,0.17762186]
["bitfinex-derivatives","BTCF0:USTF0",1761073967012,0.06793816,112080.0,112070.0,0.17762186]
["bitfinex-derivatives","BTCF0:USTF0",1761073967512,0.06793816,112080.0,112070.0,0.51762186]
["bitfinex-derivatives","BTCF0:USTF0",1761073968208,0.06793816,112080.0,112070.0,0.87842186]
["bitfinex-derivatives","BTCF0:USTF0",1761073968409,0.05506816,112080.0,112070.0,0.87842186]
["bitfinex-derivatives","BTCF0:USTF0",1761073968610,0.05506816,112080.0,112070.0,0.92653895]
["bitfinex-derivatives","BTCF0:USTF0",1761073969216,0.06793816,112080.0,112070.0,0.92653895]
["bitfinex-derivatives","BTCF0:USTF0",1761073969608,0.39055433,112080.0,112070.0,0.91347895]
["bitfinex-derivatives","BTCF0:USTF0",1761073969812,0.06793816,112080.0,112070.0,0.92653895]
["bitfinex-derivatives","BTCF0:USTF0",1761073970725,0.05506816,112080.0,112070.0,1.24895887]
["bitfinex-derivatives","BTCF0:USTF0",1761073971021,0.05506816,112080.0,112070.0,1.56279887]
["bitfinex-derivatives","BTCF0:USTF0",1761073971206,0.05506816,112080.0,112070.0,1.24037895]
["bitfinex-derivatives","BTCF0:USTF0",1761073971411,0.05506816,112080.0,112070.0,1.56279887]
["bitfinex-derivatives","BTCF0:USTF0",1761073973620,0.05506816,112080.0,112070.0,1.53072081]
["bitfinex-derivatives","BTCF0:USTF0",1761073975619,0.37748808,112080.0,112070.0,1.53072081]
["bitfinex-derivatives","BTCF0:USTF0",1761073978209,0.05425816,112080.0,112070.0,1.53072081]
["bitfinex-derivatives","BTCF0:USTF0",1761073978416,0.11489676,112090.0,112080.0,0.1447758]
["bitfinex-derivatives","BTCF0:USTF0",1761073978722,0.04451,112090.0,112080.0,1.17607962]
["bitfinex-derivatives","BTCF0:USTF0",1761073979109,0.11600244,112090.0,112080.0,1.17607962]
["bitfinex-derivatives","BTCF0:USTF0",1761073979313,0.12511214,112090.0,112080.0,1.17607962]
["bitfinex-derivatives","BTCF0:USTF0",1761073979513,0.44753206,112090.0,112080.0,1.17607962]
["bitfinex-derivatives","BTCF0:USTF0",1761073980525,0.0091097,112090.0,112080.0,1.85041564]
["bitfinex-derivatives","BTCF0:USTF0",1761073980719,0.36692992,112100.0,112090.0,0.1235879]
["bitfinex-derivatives","BTCF0:USTF0",1761073980917,0.04451,112100.0,112090.0,1.46987518]
["bitfinex-derivatives","BTCF0:USTF0",1761073981320,0.36692992,112100.0,112090.0,1.46987518]
["bitfinex-derivatives","BTCF0:USTF0",1761073981521,0.04451,112100.0,112090.0,1.46987518]
["bitfinex-derivatives","BTCF0:USTF0",1761073981721,0.05384846,112100.0,112090.0,1.46987518]
["bitfinex-derivatives","BTCF0:USTF0",1761073982016,0.37726838,112100.0,112090.0,1.46987518]
["bitfinex-derivatives","BTCF0:USTF0",1761073982421,0.05584846,112100.0,112090.0,1.46987518]
["bitfinex-derivatives","BTCF0:USTF0",1761073982725,0.01133846,112100.0,112090.0,1.46987518]
["bitfinex-derivatives","BTCF0:USTF0",1761073982925,0.01133846,112100.0,112090.0,1.42178782]
["bitfinex-derivatives","BTCF0:USTF0",1761073983431,0.01133846,112100.0,112090.0,1.82178782]
["bitfinex-derivatives","BTCF0:USTF0",1761073983724,0.002,112100.0,112090.0,1.82178782]
["bitfinex-derivatives","BTCF0:USTF0",1761073983923,0.002,112100.0,112090.0,1.4993679]
["bitfinex-derivatives","BTCF0:USTF0",1761073984220,0.3781149,112100.0,112090.0,1.4993679]
["bitfinex-derivatives","BTCF0:USTF0",1761073984524,0.3781149,112100.0,112090.0,1.82178782]
["bitfinex-derivatives","BTCF0:USTF0",1761073984914,0.05569498,112100.0,112090.0,1.82178782]
["bitfinex-derivatives","BTCF0:USTF0",1761073985115,0.3781149,112100.0,112090.0,1.82178782]
["bitfinex-derivatives","BTCF0:USTF0",1761073985315,0.3781149,112100.0,112090.0,1.86978722]
["bitfinex-derivatives","BTCF0:USTF0",1761073986020,0.05569498,112100.0,112090.0,1.86978722]
["bitfinex-derivatives","BTCF0:USTF0",1761073986419,0.002,112100.0,112090.0,1.86978722]
["bitfinex-derivatives","BTCF0:USTF0",1761073986915,0.002,112100.0,112090.0,1.46978722]
["bitfinex-derivatives","BTCF0:USTF0",1761073987719,0.02417,112100.0,112090.0,1.1473673]
["bitfinex-derivatives","BTCF0:USTF0",1761073987923,0.002,112100.0,112090.0,1.46978722]
["bitfinex-derivatives","BTCF0:USTF0",1761073988521,0.002,112100.0,112090.0,1.1473673]
["bitfinex-derivatives","BTCF0:USTF0",1761073988717,0.002,112100.0,112090.0,1.46978722]
["bitfinex-derivatives","BTCF0:USTF0",1761073989919,0.002,112100.0,112090.0,1.1473673]
["bitfinex-derivatives","BTCF0:USTF0",1761073990119,0.002,112100.0,112090.0,1.46978722]
["bitfinex-derivatives","BTCF0:USTF0",1761073995836,0.06218,112140.0,112130.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761073996125,0.72920546,112140.0,112130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761073996318,1.5,112130.0,112120.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761073996522,1.82942992,112130.0,112120.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761073996829,1.82942992,112130.0,112120.0,0.4482942]
["bitfinex-derivatives","BTCF0:USTF0",1761073997435,1.82241992,112130.0,112120.0,0.78364412]
["bitfinex-derivatives","BTCF0:USTF0",1761073997818,1.82341992,112130.0,112120.0,0.78364412]
["bitfinex-derivatives","BTCF0:USTF0",1761073998634,1.82341992,112130.0,112120.0,0.46980412]
["bitfinex-derivatives","BTCF0:USTF0",1761073998835,1.82441992,112130.0,112120.0,0.78364412]
["bitfinex-derivatives","BTCF0:USTF0",1761073999635,1.89516665,112130.0,112120.0,0.78364412]
["bitfinex-derivatives","BTCF0:USTF0",1761074001540,1.89516665,112130.0,112120.0,0.81559128]
["bitfinex-derivatives","BTCF0:USTF0",1761074002131,1.89516665,112130.0,112120.0,1.11559128]
["bitfinex-derivatives","BTCF0:USTF0",1761074002333,1.89516665,112130.0,112120.0,1.47639128]
["bitfinex-derivatives","BTCF0:USTF0",1761074003229,1.57274673,112130.0,112120.0,1.15397136]
["bitfinex-derivatives","BTCF0:USTF0",1761074003536,1.89516665,112130.0,112120.0,1.15397136]
["bitfinex-derivatives","BTCF0:USTF0",1761074004938,1.89516665,112130.0,112120.0,1.47639128]
["bitfinex-derivatives","BTCF0:USTF0",1761074006243,1.89516665,112130.0,112120.0,1.15397136]
["bitfinex-derivatives","BTCF0:USTF0",1761074006741,1.89516665,112130.0,112110.0,0.49483626]
["bitfinex-derivatives","BTCF0:USTF0",1761074006742,2.62459657,112130.0,112110.0,0.49483626]
["bitfinex-derivatives","BTCF0:USTF0",1761074007046,0.69638984,112120.0,112110.0,0.1319521]
["bitfinex-derivatives","BTCF0:USTF0",1761074007433,0.36695992,112120.0,112110.0,0.5063021]
["bitfinex-derivatives","BTCF0:USTF0",1761074007633,0.36695992,112120.0,112110.0,1.14872202]
["bitfinex-derivatives","BTCF0:USTF0",1761074008337,0.68937984,112120.0,112110.0,0.4655021]
["bitfinex-derivatives","BTCF0:USTF0",1761074008540,0.68837984,112120.0,112110.0,0.4655021]
["bitfinex-derivatives","BTCF0:USTF0",1761074008945,0.36595992,112120.0,112110.0,0.4655021]
["bitfinex-derivatives","BTCF0:USTF0",1761074011741,0.04354,112120.0,112110.0,0.4655021]
["bitfinex-derivatives","BTCF0:USTF0",1761074011941,0.36595992,112120.0,112110.0,0.4655021]
["bitfinex-derivatives","BTCF0:USTF0",1761074016346,1.52402752,112130.0,112120.0,0.1454942]
["bitfinex-derivatives","BTCF0:USTF0",1761074016544,1.5,112130.0,112120.0,1.17438128]
["bitfinex-derivatives","BTCF0:USTF0",1761074016739,1.82241992,112130.0,112120.0,1.17438128]
["bitfinex-derivatives","BTCF0:USTF0",1761074016938,0.39514554,112140.0,112130.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761074017142,0.39514554,112140.0,112130.0,0.17742313]
["bitfinex-derivatives","BTCF0:USTF0",1761074017338,0.71756546,112140.0,112130.0,0.17742313]
["bitfinex-derivatives","BTCF0:USTF0",1761074018141,0.39514554,112140.0,112130.0,0.17742313]
["bitfinex-derivatives","BTCF0:USTF0",1761074018751,0.72357546,112140.0,112130.0,0.07472703]
["bitfinex-derivatives","BTCF0:USTF0",1761074019149,0.71756546,112140.0,112130.0,0.07472703]
["bitfinex-derivatives","BTCF0:USTF0",1761074019352,0.71756546,112140.0,112130.0,0.08827703]
["bitfinex-derivatives","BTCF0:USTF0",1761074019843,0.78752153,112140.0,112130.0,0.08827703]
["bitfinex-derivatives","BTCF0:USTF0",1761074020550,0.78752153,112140.0,112130.0,0.17742313]
["bitfinex-derivatives","BTCF0:USTF0",1761074021649,2.28752153,112140.0,112130.0,0.17742313]
["bitfinex-derivatives","BTCF0:USTF0",1761074025947,2.28752153,112140.0,112130.0,0.22534388]
["bitfinex-derivatives","BTCF0:USTF0",1761074026454,1.96510161,112140.0,112130.0,0.22534388]
["bitfinex-derivatives","BTCF0:USTF0",1761074026755,1.96510161,112140.0,112130.0,0.5477638]
["bitfinex-derivatives","BTCF0:USTF0",1761074026954,1.96510161,112140.0,112130.0,0.49984305]
["bitfinex-derivatives","BTCF0:USTF0",1761074027357,1.64268169,112140.0,112130.0,0.49984305]
["bitfinex-derivatives","BTCF0:USTF0",1761074027551,1.96510161,112140.0,112130.0,0.49984305]
["bitfinex-derivatives","BTCF0:USTF0",1761074028752,1.57272562,112140.0,112130.0,0.86064305]
["bitfinex-derivatives","BTCF0:USTF0",1761074028957,1.57272562,112140.0,112130.0,0.87662677]
["bitfinex-derivatives","BTCF0:USTF0",1761074029359,0.02818562,112140.0,112130.0,1.59662677]
["bitfinex-derivatives","BTCF0:USTF0",1761074030255,0.47617509,112160.0,112150.0,0.1477301]
["bitfinex-derivatives","BTCF0:USTF0",1761074030562,2.29859501,112160.0,112150.0,0.1477301]
["bitfinex-derivatives","BTCF0:USTF0",1761074031257,0.80773763,112160.0,112150.0,0.1477301]
["bitfinex-derivatives","BTCF0:USTF0",1761074031457,0.44793763,112160.0,112150.0,0.1477301]
["bitfinex-derivatives","BTCF0:USTF0",1761074031651,2.27035755,112160.0,112150.0,0.1477301]
["bitfinex-derivatives","BTCF0:USTF0",1761074032456,2.27035755,112160.0,112150.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761074032656,1.96039897,112160.0,112150.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761074032857,2.72119897,112160.0,112140.0,0.07749571]
["bitfinex-derivatives","BTCF0:USTF0",1761074033161,0.37160126,112150.0,112140.0,0.48043381]
["bitfinex-derivatives","BTCF0:USTF0",1761074034762,0.37160126,112150.0,112140.0,0.16663381]
["bitfinex-derivatives","BTCF0:USTF0",1761074035265,0.37160126,112150.0,112140.0,0.1347081]
["bitfinex-derivatives","BTCF0:USTF0",1761074036172,0.37160126,112150.0,112140.0,0.16663381]
["bitfinex-derivatives","BTCF0:USTF0",1761074036362,0.37160126,112150.0,112140.0,0.1347081]
["bitfinex-derivatives","BTCF0:USTF0",1761074036558,0.73240126,112150.0,112130.0,0.09339646]
["bitfinex-derivatives","BTCF0:USTF0",1761074036756,0.36459126,112140.0,112130.0,0.53398941]
["bitfinex-derivatives","BTCF0:USTF0",1761074036956,0.04258,112140.0,112130.0,0.88191016]
["bitfinex-derivatives","BTCF0:USTF0",1761074037254,1.54258,112140.0,112130.0,0.83398941]
["bitfinex-derivatives","BTCF0:USTF0",1761074037658,1.54258,112140.0,112130.0,0.63398941]
["bitfinex-derivatives","BTCF0:USTF0",1761074038059,1.86459126,112140.0,112130.0,0.63398941]
["bitfinex-derivatives","BTCF0:USTF0",1761074040059,1.54258,112140.0,112130.0,0.63398941]
["bitfinex-derivatives","BTCF0:USTF0",1761074040464,1.54258,112140.0,112130.0,0.78398941]
["bitfinex-derivatives","BTCF0:USTF0",1761074040869,1.54258,112140.0,112130.0,0.83191016]
["bitfinex-derivatives","BTCF0:USTF0",1761074041267,1.54258,112140.0,112130.0,1.51472142]
["bitfinex-derivatives","BTCF0:USTF0",1761074041669,1.54258,112140.0,112130.0,1.19271016]
["bitfinex-derivatives","BTCF0:USTF0",1761074042362,0.44273771,112160.0,112130.0,1.88279571]
["bitfinex-derivatives","BTCF0:USTF0",1761074042668,1.12108897,112160.0,112150.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761074042861,0.80732897,112160.0,112150.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761074043367,0.80732897,112160.0,112150.0,0.1477301]
["bitfinex-derivatives","BTCF0:USTF0",1761074043768,0.80732897,112160.0,112150.0,0.4614901]
["bitfinex-derivatives","BTCF0:USTF0",1761074044370,0.44752897,112160.0,112150.0,0.4614901]
["bitfinex-derivatives","BTCF0:USTF0",1761074044558,0.44752897,112160.0,112150.0,0.8222901]
["bitfinex-derivatives","BTCF0:USTF0",1761074044969,0.44752897,112160.0,112150.0,0.4614901]
["bitfinex-derivatives","BTCF0:USTF0",1761074045665,0.05272262,112160.0,112150.0,0.81543961]
["bitfinex-derivatives","BTCF0:USTF0",1761074045971,0.05272262,112160.0,112150.0,0.83142211]
["bitfinex-derivatives","BTCF0:USTF0",1761074046269,0.05272262,112160.0,112150.0,0.50941085]
["bitfinex-derivatives","BTCF0:USTF0",1761074046468,0.05272262,112160.0,112150.0,0.84941085]
["bitfinex-derivatives","BTCF0:USTF0",1761074047570,0.05272262,112160.0,112150.0,1.53222211]
["bitfinex-derivatives","BTCF0:USTF0",1761074051266,1.55272262,112160.0,112150.0,1.53222211]
["bitfinex-derivatives","BTCF0:USTF0",1761074052170,1.55272262,112160.0,112150.0,1.21021085]
["bitfinex-derivatives","BTCF0:USTF0",1761074052373,1.55272262,112160.0,112150.0,1.53222211]
["bitfinex-derivatives","BTCF0:USTF0",1761074054566,1.55272262,112160.0,112150.0,1.44309201]
["bitfinex-derivatives","BTCF0:USTF0",1761074055574,1.55272262,112160.0,112150.0,1.08229201]
["bitfinex-derivatives","BTCF0:USTF0",1761074055777,1.55272262,112160.0,112150.0,0.76028075]
["bitfinex-derivatives","BTCF0:USTF0",1761074056076,1.55272262,112160.0,112150.0,0.79216533]
["bitfinex-derivatives","BTCF0:USTF0",1761074056472,1.91352262,112160.0,112150.0,0.47844533]
["bitfinex-derivatives","BTCF0:USTF0",1761074056771,1.91352262,112160.0,112150.0,0.74424458]
["bitfinex-derivatives","BTCF0:USTF0",1761074056772,2.23553388,112160.0,112150.0,0.74424458]
["bitfinex-derivatives","BTCF0:USTF0",1761074056972,1.55272262,112160.0,112150.0,1.42705584]
["bitfinex-derivatives","BTCF0:USTF0",1761074057168,1.55272262,112160.0,112150.0,1.10504458]
["bitfinex-derivatives","BTCF0:USTF0",1761074057368,2.23553388,112160.0,112150.0,0.40424458]
["bitfinex-derivatives","BTCF0:USTF0",1761074057568,2.23553388,112160.0,112150.0,0.40420458]
["bitfinex-derivatives","BTCF0:USTF0",1761074058475,2.24833388,112160.0,112150.0,0.39117458]
["bitfinex-derivatives","BTCF0:USTF0",1761074058679,0.04997,112150.0,112140.0,0.13737533]
["bitfinex-derivatives","BTCF0:USTF0",1761074058872,0.41077,112150.0,112140.0,0.44014458]
["bitfinex-derivatives","BTCF0:USTF0",1761074059076,0.73278126,112150.0,112140.0,0.44014458]
["bitfinex-derivatives","BTCF0:USTF0",1761074059470,0.73278126,112150.0,112140.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761074059671,0.73278126,112150.0,112140.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761074059878,0.04968,112140.0,112130.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761074060078,0.73249126,112140.0,112130.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1761074060279,1.05450252,112140.0,112120.0,0.04547458]
["bitfinex-derivatives","BTCF0:USTF0",1761074060475,0.73928126,112130.0,112110.0,0.09041458]
["bitfinex-derivatives","BTCF0:USTF0",1761074060681,0.73928126,112120.0,112110.0,0.39139458]
["bitfinex-derivatives","BTCF0:USTF0",1761074060880,0.73928126,112120.0,112110.0,0.37329331]
["bitfinex-derivatives","BTCF0:USTF0",1761074061081,0.04367,112120.0,112110.0,0.38698331]
["bitfinex-derivatives","BTCF0:USTF0",1761074061380,0.04367,112120.0,112110.0,0.40508458]
["bitfinex-derivatives","BTCF0:USTF0",1761074062178,0.04367,112120.0,112110.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761074066786,0.04367,112120.0,112110.0,0.40508458]
["bitfinex-derivatives","BTCF0:USTF0",1761074067179,0.36568126,112120.0,112110.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761074070595,0.36568126,112120.0,112110.0,0.4623217]
["bitfinex-derivatives","BTCF0:USTF0",1761074071079,0.04367,112120.0,112110.0,0.4623217]
["bitfinex-derivatives","BTCF0:USTF0",1761074076886,0.04367,112120.0,112110.0,0.8231217]
["bitfinex-derivatives","BTCF0:USTF0",1761074077079,0.36568126,112150.0,112140.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761074077284,0.67940126,112150.0,112140.0,0.1484578]
["bitfinex-derivatives","BTCF0:USTF0",1761074077484,0.36568126,112150.0,112140.0,0.1484578]
["bitfinex-derivatives","BTCF0:USTF0",1761074079282,0.04367,112150.0,112140.0,0.1484578]
["bitfinex-derivatives","BTCF0:USTF0",1761074079487,0.36568126,112150.0,112140.0,0.1484578]
["bitfinex-derivatives","BTCF0:USTF0",1761074080594,0.04367,112150.0,112140.0,0.1484578]
["bitfinex-derivatives","BTCF0:USTF0",1761074080993,1.50914262,112160.0,112150.0,0.1028198]
["bitfinex-derivatives","BTCF0:USTF0",1761074081299,1.50914262,112160.0,112150.0,0.1484498]
["bitfinex-derivatives","BTCF0:USTF0",1761074081497,1.50914262,112160.0,112150.0,0.5092498]
["bitfinex-derivatives","BTCF0:USTF0",1761074082089,0.00914262,112160.0,112150.0,1.17714564]
["bitfinex-derivatives","BTCF0:USTF0",1761074082285,0.001,112160.0,112150.0,1.57714564]
["bitfinex-derivatives","BTCF0:USTF0",1761074082486,0.001,112160.0,112150.0,1.94506639]
["bitfinex-derivatives","BTCF0:USTF0",1761074082685,0.3608,112180.0,112170.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1761074082686,0.04367,112180.0,112170.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1761074082891,0.04367,112180.0,112170.0,0.509234]
["bitfinex-derivatives","BTCF0:USTF0",1761074083494,1.57142159,112190.0,112180.0,0.102796]
["bitfinex-derivatives","BTCF0:USTF0",1761074083791,1.57142159,112190.0,112180.0,0.509226]
["bitfinex-derivatives","BTCF0:USTF0",1761074084099,1.5,112190.0,112180.0,0.509226]
["bitfinex-derivatives","BTCF0:USTF0",1761074084799,1.502,112190.0,112180.0,0.509226]
["bitfinex-derivatives","BTCF0:USTF0",1761074085295,0.002,112190.0,112180.0,0.84104567]
["bitfinex-derivatives","BTCF0:USTF0",1761074085496,0.002,112190.0,112180.0,1.16305693]
["bitfinex-derivatives","BTCF0:USTF0",1761074085992,0.002,112190.0,112180.0,0.84104567]
["bitfinex-derivatives","BTCF0:USTF0",1761074086194,0.002,112190.0,112180.0,1.16305693]
["bitfinex-derivatives","BTCF0:USTF0",1761074086392,0.31404,112210.0,112190.0,0.1022981]
["bitfinex-derivatives","BTCF0:USTF0",1761074086597,0.35813,112210.0,112200.0,0.1468251]
["bitfinex-derivatives","BTCF0:USTF0",1761074086798,1.85813,112210.0,112200.0,0.1468251]
["bitfinex-derivatives","BTCF0:USTF0",1761074087099,1.92800694,112210.0,112200.0,0.1468251]
["bitfinex-derivatives","BTCF0:USTF0",1761074087897,1.93000694,112210.0,112200.0,0.1468251]
["bitfinex-derivatives","BTCF0:USTF0",1761074088097,1.61596694,112210.0,112200.0,0.5076251]
["bitfinex-derivatives","BTCF0:USTF0",1761074089202,1.62493098,112210.0,112200.0,0.5076251]
["bitfinex-derivatives","BTCF0:USTF0",1761074089403,0.12493098,112210.0,112200.0,0.5076251]
["bitfinex-derivatives","BTCF0:USTF0",1761074089898,0.05505404,112210.0,112200.0,0.5076251]
["bitfinex-derivatives","BTCF0:USTF0",1761074090904,0.01096404,112210.0,112200.0,0.5076251]
["bitfinex-derivatives","BTCF0:USTF0",1761074091497,0.05505404,112210.0,112200.0,0.8276251]
["bitfinex-derivatives","BTCF0:USTF0",1761074091697,0.05505404,112210.0,112200.0,0.5776251]
["bitfinex-derivatives","BTCF0:USTF0",1761074092302,0.3770653,112210.0,112200.0,0.5076251]
["bitfinex-derivatives","BTCF0:USTF0",1761074092806,0.3750653,112210.0,112200.0,0.5076251]
["bitfinex-derivatives","BTCF0:USTF0",1761074093005,0.3750653,112210.0,112200.0,0.5086251]
["bitfinex-derivatives","BTCF0:USTF0",1761074093603,0.05305404,112210.0,112200.0,0.5086251]
["bitfinex-derivatives","BTCF0:USTF0",1761074093909,0.3750653,112210.0,112200.0,0.5086251]
["bitfinex-derivatives","BTCF0:USTF0",1761074094295,0.05305404,112210.0,112200.0,0.5086251]
["bitfinex-derivatives","BTCF0:USTF0",1761074094806,0.37473929,112210.0,112200.0,0.5086251]
["bitfinex-derivatives","BTCF0:USTF0",1761074097509,0.37473929,112210.0,112200.0,0.83031035]
["bitfinex-derivatives","BTCF0:USTF0",1761074098112,0.37473929,112210.0,112200.0,0.5086251]
["bitfinex-derivatives","BTCF0:USTF0",1761074098807,0.03115404,112210.0,112200.0,1.8819956]
["bitfinex-derivatives","BTCF0:USTF0",1761074099008,0.00896404,112210.0,112200.0,1.8819956]
["bitfinex-derivatives","BTCF0:USTF0",1761074099209,0.02219,112220.0,112210.0,0.1468223]
["bitfinex-derivatives","BTCF0:USTF0",1761074099406,0.02219,112220.0,112210.0,1.46314755]
["bitfinex-derivatives","BTCF0:USTF0",1761074099908,1.82168525,112230.0,112220.0,0.1468144]
["bitfinex-derivatives","BTCF0:USTF0",1761074100115,1.82168525,112230.0,112220.0,0.5076144]
["bitfinex-derivatives","BTCF0:USTF0",1761074100408,0.36577525,112250.0,112240.0,0.1467986]
["bitfinex-derivatives","BTCF0:USTF0",1761074100599,0.36577525,112250.0,112240.0,0.4607186]
["bitfinex-derivatives","BTCF0:USTF0",1761074100805,1.86577525,112250.0,112240.0,0.8215186]
["bitfinex-derivatives","BTCF0:USTF0",1761074101411,0.36577525,112250.0,112240.0,0.8215186]
["bitfinex-derivatives","BTCF0:USTF0",1761074101804,1.86577525,112250.0,112240.0,0.8215186]
["bitfinex-derivatives","BTCF0:USTF0",1761074102204,1.54409,112250.0,112240.0,1.14320385]
["bitfinex-derivatives","BTCF0:USTF0",1761074102402,0.72657525,112280.0,112270.0,0.1467748]
["bitfinex-derivatives","BTCF0:USTF0",1761074102702,0.72657525,112280.0,112270.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761074102703,1.0482605,112280.0,112270.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761074102912,0.05689,112260.0,112250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761074103215,0.77314743,112260.0,112250.0,0.1121807]
["bitfinex-derivatives","BTCF0:USTF0",1761074103420,0.36577525,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074103724,0.36577525,112260.0,112250.0,0.5075907]
["bitfinex-derivatives","BTCF0:USTF0",1761074104013,0.36577525,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074104817,1.0482605,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074106224,0.40489,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074106520,0.36577525,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074107310,0.43705973,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074107708,0.75874498,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074108308,0.77154498,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074108507,1.13234498,112260.0,112250.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1761074111024,1.13234498,112260.0,112250.0,0.1335907]
["bitfinex-derivatives","BTCF0:USTF0",1761074111321,0.00715,112240.0,112230.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761074111517,1.0554105,112240.0,112220.0,0.5076112]
["bitfinex-derivatives","BTCF0:USTF0",1761074111716,0.36577525,112230.0,112220.0,1.1521712]
["bitfinex-derivatives","BTCF0:USTF0",1761074111924,0.36577525,112230.0,112220.0,0.8221712]
["bitfinex-derivatives","BTCF0:USTF0",1761074112517,0.36477525,112230.0,112220.0,0.8221712]
["bitfinex-derivatives","BTCF0:USTF0",1761074112718,0.36477525,112230.0,112220.0,0.5076112]
["bitfinex-derivatives","BTCF0:USTF0",1761074113319,0.36477525,112230.0,112220.0,0.1468112]
["bitfinex-derivatives","BTCF0:USTF0",1761074116627,0.37747525,112230.0,112220.0,0.1122012]
["bitfinex-derivatives","BTCF0:USTF0",1761074116832,0.05679,112230.0,112220.0,0.1346212]
["bitfinex-derivatives","BTCF0:USTF0",1761074117130,0.36577525,112230.0,112220.0,0.1478912]
["bitfinex-derivatives","BTCF0:USTF0",1761074117330,0.37847525,112230.0,112220.0,0.1346212]
["bitfinex-derivatives","BTCF0:USTF0",1761074117631,1.05379525,112230.0,112220.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761074117930,0.05607,112220.0,112210.0,0.04554964]
["bitfinex-derivatives","BTCF0:USTF0",1761074118123,0.6994405,112220.0,112210.0,0.04554964]
["bitfinex-derivatives","BTCF0:USTF0",1761074118323,0.6994405,112220.0,112210.0,0.13463204]
["bitfinex-derivatives","BTCF0:USTF0",1761074118524,0.6994405,112220.0,112210.0,0.04554964]
["bitfinex-derivatives","BTCF0:USTF0",1761074119123,0.6994405,112220.0,112210.0,0.13463194]
["bitfinex-derivatives","BTCF0:USTF0",1761074121527,0.71586665,112220.0,112210.0,0.13463194]
["bitfinex-derivatives","BTCF0:USTF0",1761074121939,0.71586665,112220.0,112210.0,0.04554964]
["bitfinex-derivatives","BTCF0:USTF0",1761074122140,1.07666665,112220.0,112210.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074122436,1.47666665,112220.0,112210.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074122633,1.7983519,112220.0,112210.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074122842,1.86788776,112220.0,112210.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074123133,1.86788776,112220.0,112170.0,0.08845967]
["bitfinex-derivatives","BTCF0:USTF0",1761074123134,0.04299,112180.0,112170.0,0.08845967]
["bitfinex-derivatives","BTCF0:USTF0",1761074123328,0.6863605,112180.0,112170.0,0.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1761074123738,0.36467525,112180.0,112170.0,0.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1761074124137,0.36476809,112180.0,112170.0,0.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1761074124336,0.68645334,112180.0,112170.0,0.1467541]
["bitfinex-derivatives","BTCF0:USTF0",1761074124539,0.68645334,112180.0,112170.0,0.1477541]
["bitfinex-derivatives","BTCF0:USTF0",1761074124736,0.3411153,112180.0,112170.0,0.1477541]
["bitfinex-derivatives","BTCF0:USTF0",1761074125935,0.04308284,112180.0,112170.0,0.1477541]
["bitfinex-derivatives","BTCF0:USTF0",1761074126336,9.284e-05,112180.0,112170.0,1.20658656]
["bitfinex-derivatives","BTCF0:USTF0",1761074126535,0.36816,112210.0,112200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761074126536,0.71847,112210.0,112200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761074126734,1.02386246,112210.0,112200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761074126936,1.01650246,112210.0,112200.0,0.1457304]
["bitfinex-derivatives","BTCF0:USTF0",1761074127141,0.71847,112210.0,112200.0,0.1457304]
["bitfinex-derivatives","BTCF0:USTF0",1761074127440,0.71851,112210.0,112200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761074127735,1.02390246,112210.0,112200.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761074127934,0.05579,112200.0,112190.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761074128237,0.35382246,112200.0,112190.0,0.5465382]
["bitfinex-derivatives","BTCF0:USTF0",1761074128634,0.04299,112200.0,112190.0,0.7565382]
["bitfinex-derivatives","BTCF0:USTF0",1761074129739,0.04299,112200.0,112190.0,0.7575382]
["bitfinex-derivatives","BTCF0:USTF0",1761074130131,0.04299,112200.0,112190.0,0.3967382]
["bitfinex-derivatives","BTCF0:USTF0",1761074131438,0.04299,112200.0,112190.0,0.7575382]
["bitfinex-derivatives","BTCF0:USTF0",1761074132839,0.04299,112200.0,112190.0,0.3967382]
["bitfinex-derivatives","BTCF0:USTF0",1761074136832,0.04299,112200.0,112190.0,0.1867382]
["bitfinex-derivatives","BTCF0:USTF0",1761074137336,0.34102246,112200.0,112190.0,0.1867382]
["bitfinex-derivatives","BTCF0:USTF0",1761074137938,0.70182246,112200.0,112190.0,0.1867382]
["bitfinex-derivatives","BTCF0:USTF0",1761074138235,0.70182246,112200.0,112190.0,0.1467382]
["bitfinex-derivatives","BTCF0:USTF0",1761074139743,0.70182246,112200.0,112190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761074139939,1.41265492,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074140136,1.41265492,112200.0,112190.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761074140137,1.11462246,112200.0,112190.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761074141139,1.11462246,112200.0,112190.0,0.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1761074141339,0.70182246,112200.0,112190.0,0.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1761074141838,0.04299,112200.0,112190.0,0.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1761074142342,0.71851,112210.0,112200.0,0.1457303]
["bitfinex-derivatives","BTCF0:USTF0",1761074142641,1.01654246,112210.0,112200.0,0.1457303]
["bitfinex-derivatives","BTCF0:USTF0",1761074144138,0.71851,112210.0,112200.0,0.1457303]
["bitfinex-derivatives","BTCF0:USTF0",1761074144344,1.01654246,112210.0,112200.0,0.1457303]
["bitfinex-derivatives","BTCF0:USTF0",1761074144745,1.04022411,112210.0,112200.0,0.1457303]
["bitfinex-derivatives","BTCF0:USTF0",1761074144944,0.36470411,112210.0,112200.0,0.1457303]
["bitfinex-derivatives","BTCF0:USTF0",1761074145246,0.36470411,112210.0,112200.0,0.17754997]
["bitfinex-derivatives","BTCF0:USTF0",1761074147239,0.04299,112210.0,112200.0,0.17754997]
["bitfinex-derivatives","BTCF0:USTF0",1761074147439,0.36470411,112210.0,112200.0,0.17754997]
["bitfinex-derivatives","BTCF0:USTF0",1761074151449,0.36470411,112210.0,112200.0,0.53834997]
["bitfinex-derivatives","BTCF0:USTF0",1761074152743,0.0214,112210.0,112200.0,0.53834997]
["bitfinex-derivatives","BTCF0:USTF0",1761074152937,0.74362026,112220.0,112210.0,0.1459624]
["bitfinex-derivatives","BTCF0:USTF0",1761074153142,0.74362026,112220.0,112210.0,0.17778207]
["bitfinex-derivatives","BTCF0:USTF0",1761074153445,0.06110615,112220.0,112210.0,0.17778207]
["bitfinex-derivatives","BTCF0:USTF0",1761074153646,0.38282026,112220.0,112210.0,0.17778207]
["bitfinex-derivatives","BTCF0:USTF0",1761074154048,0.70453437,112220.0,112210.0,0.17778207]
["bitfinex-derivatives","BTCF0:USTF0",1761074154354,1.07134437,112220.0,112210.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761074154557,1.47134437,112220.0,112200.0,0.17819907]
["bitfinex-derivatives","BTCF0:USTF0",1761074154856,0.04468,112210.0,112200.0,0.53899907]
["bitfinex-derivatives","BTCF0:USTF0",1761074155349,0.04468,112210.0,112200.0,0.17819907]
["bitfinex-derivatives","BTCF0:USTF0",1761074155549,0.04468,112210.0,112200.0,0.17919907]
["bitfinex-derivatives","BTCF0:USTF0",1761074156253,0.04468,112210.0,112200.0,0.17819907]
["bitfinex-derivatives","BTCF0:USTF0",1761074156948,0.36638864,112210.0,112200.0,0.22611982]
["bitfinex-derivatives","BTCF0:USTF0",1761074157348,0.04468,112210.0,112200.0,0.22611982]
["bitfinex-derivatives","BTCF0:USTF0",1761074158052,0.36638864,112210.0,112200.0,0.22611982]
["bitfinex-derivatives","BTCF0:USTF0",1761074159562,0.04468,112210.0,112200.0,0.22611982]
["bitfinex-derivatives","BTCF0:USTF0",1761074159858,0.04468,112210.0,112200.0,0.19430015]
["bitfinex-derivatives","BTCF0:USTF0",1761074160656,0.81582236,112220.0,112210.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761074160856,0.81582236,112220.0,112210.0,0.08876643]
["bitfinex-derivatives","BTCF0:USTF0",1761074161052,0.81582236,112220.0,112210.0,0.17784873]
["bitfinex-derivatives","BTCF0:USTF0",1761074161252,0.82183236,112220.0,112210.0,0.1459623]
["bitfinex-derivatives","BTCF0:USTF0",1761074161457,0.81582236,112220.0,112210.0,0.1459623]
["bitfinex-derivatives","BTCF0:USTF0",1761074162350,0.81582236,112220.0,112210.0,0.17784873]
["bitfinex-derivatives","BTCF0:USTF0",1761074163053,0.45502236,112220.0,112210.0,0.17784873]
["bitfinex-derivatives","BTCF0:USTF0",1761074163252,0.81582236,112220.0,112210.0,0.17784873]
["bitfinex-derivatives","BTCF0:USTF0",1761074163453,0.81582236,112220.0,112210.0,0.08876643]
["bitfinex-derivatives","BTCF0:USTF0",1761074163644,0.82183236,112220.0,112210.0,0.07598643]
["bitfinex-derivatives","BTCF0:USTF0",1761074163849,1.22183236,112220.0,112210.0,0.05424643]
["bitfinex-derivatives","BTCF0:USTF0",1761074164055,1.22183236,112220.0,112200.0,0.54102438]
["bitfinex-derivatives","BTCF0:USTF0",1761074164361,0.72718864,112210.0,112200.0,0.49310363]
["bitfinex-derivatives","BTCF0:USTF0",1761074164657,0.72718864,112210.0,112200.0,0.54102438]
["bitfinex-derivatives","BTCF0:USTF0",1761074165665,0.72718864,112210.0,112200.0,0.22618438]
["bitfinex-derivatives","BTCF0:USTF0",1761074166956,1.77109728,112210.0,112200.0,0.03188643]
["bitfinex-derivatives","BTCF0:USTF0",1761074167157,0.05748,112200.0,112190.0,0.03188643]
["bitfinex-derivatives","BTCF0:USTF0",1761074167360,0.05738,112190.0,112180.0,0.03188643]
["bitfinex-derivatives","BTCF0:USTF0",1761074167560,0.05069,112180.0,112170.0,0.03188643]
["bitfinex-derivatives","BTCF0:USTF0",1761074167756,0.73319864,112180.0,112170.0,0.03188643]
["bitfinex-derivatives","BTCF0:USTF0",1761074168152,1.45490728,112180.0,112170.0,0.03188643]
["bitfinex-derivatives","BTCF0:USTF0",1761074168359,0.05304,112170.0,112160.0,0.03188643]
["bitfinex-derivatives","BTCF0:USTF0",1761074168558,0.05304,112170.0,112150.0,0.17789643]
["bitfinex-derivatives","BTCF0:USTF0",1761074168559,1.37213728,112170.0,112150.0,0.17789643]
["bitfinex-derivatives","BTCF0:USTF0",1761074168754,0.36538864,112160.0,112150.0,0.25789643]
["bitfinex-derivatives","BTCF0:USTF0",1761074168959,0.11602091,112160.0,112150.0,0.25789643]
["bitfinex-derivatives","BTCF0:USTF0",1761074169169,0.29491878,112160.0,112150.0,0.25789643]
["bitfinex-derivatives","BTCF0:USTF0",1761074169563,0.31127548,112160.0,112150.0,0.25789643]
["bitfinex-derivatives","BTCF0:USTF0",1761074169763,0.23993457,112160.0,112150.0,0.25789643]
["bitfinex-derivatives","BTCF0:USTF0",1761074170063,0.23893457,112160.0,112150.0,0.25789643]
["bitfinex-derivatives","BTCF0:USTF0",1761074170565,0.23893457,112160.0,112150.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1761074170863,0.0600367,112160.0,112150.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1761074172254,0.0163567,112160.0,112150.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1761074172467,0.79051923,112180.0,112170.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761074172669,1.17269163,112180.0,112170.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761074172860,1.17269163,112180.0,112170.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761074173366,1.17269163,112180.0,112170.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761074173868,1.1886383,112180.0,112170.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761074174166,1.1812783,112180.0,112170.0,0.145994]
["bitfinex-derivatives","BTCF0:USTF0",1761074174356,0.8064659,112180.0,112170.0,0.145994]
["bitfinex-derivatives","BTCF0:USTF0",1761074175275,0.8138259,112180.0,112170.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761074176468,0.8138259,112180.0,112170.0,0.133214]
["bitfinex-derivatives","BTCF0:USTF0",1761074176669,0.8138259,112180.0,112170.0,0.146134]
["bitfinex-derivatives","BTCF0:USTF0",1761074176871,0.8064659,112180.0,112170.0,0.146134]
["bitfinex-derivatives","BTCF0:USTF0",1761074177063,0.8064659,112180.0,112170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761074177570,1.1886383,112180.0,112160.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1761074177768,0.4185324,112170.0,112160.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1761074177968,0.04372,112170.0,112160.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1761074190581,0.7833424,112170.0,112160.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761074190882,1.1833424,112170.0,112150.0,0.1455474]
["bitfinex-derivatives","BTCF0:USTF0",1761074191086,0.40452,112170.0,112160.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761074191385,0.7833424,112170.0,112160.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761074191579,0.7833424,112170.0,112150.0,0.1455445]
["bitfinex-derivatives","BTCF0:USTF0",1761074192682,0.89705243,112170.0,112160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761074192882,0.89705243,112170.0,112160.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761074194090,0.04243,112170.0,112160.0,0.146142]
["bitfinex-derivatives","BTCF0:USTF0",1761074194277,0.35747,112170.0,112160.0,0.146142]
["bitfinex-derivatives","BTCF0:USTF0",1761074194478,0.35747,112170.0,112160.0,0.17802843]
["bitfinex-derivatives","BTCF0:USTF0",1761074194781,0.35747,112170.0,112160.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761074194782,0.53633243,112170.0,112160.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761074194988,0.89713243,112170.0,112160.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761074195283,0.35747,112170.0,112160.0,0.146142]
["bitfinex-derivatives","BTCF0:USTF0",1761074195487,0.53633243,112170.0,112160.0,0.17802843]
["bitfinex-derivatives","BTCF0:USTF0",1761074195885,0.35747,112170.0,112160.0,0.17802843]
["bitfinex-derivatives","BTCF0:USTF0",1761074196087,0.53633243,112170.0,112160.0,0.17802843]
["bitfinex-derivatives","BTCF0:USTF0",1761074196387,0.35747,112170.0,112160.0,0.5865399]
["bitfinex-derivatives","BTCF0:USTF0",1761074196586,0.98491833,112180.0,112170.0,0.1461341]
["bitfinex-derivatives","BTCF0:USTF0",1761074197189,0.66983833,112180.0,112170.0,0.1461341]
["bitfinex-derivatives","BTCF0:USTF0",1761074197486,0.98487833,112180.0,112170.0,0.17802053]
["bitfinex-derivatives","BTCF0:USTF0",1761074198887,0.06001667,112180.0,112170.0,0.53882053]
["bitfinex-derivatives","BTCF0:USTF0",1761074199091,0.01594667,112180.0,112170.0,1.08579653]
["bitfinex-derivatives","BTCF0:USTF0",1761074199285,0.89873243,112200.0,112190.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761074200091,0.92836091,112200.0,112190.0,0.1461182]
["bitfinex-derivatives","BTCF0:USTF0",1761074200294,0.74949848,112200.0,112190.0,0.17802974]
["bitfinex-derivatives","BTCF0:USTF0",1761074200595,0.92836091,112200.0,112190.0,0.17802974]
["bitfinex-derivatives","BTCF0:USTF0",1761074201294,0.92836091,112200.0,112190.0,0.1461182]
["bitfinex-derivatives","BTCF0:USTF0",1761074201886,0.74949848,112200.0,112190.0,0.17802974]
["bitfinex-derivatives","BTCF0:USTF0",1761074202085,0.92836091,112200.0,112190.0,0.17802974]
["bitfinex-derivatives","BTCF0:USTF0",1761074202290,0.99936996,112200.0,112190.0,0.1461182]
["bitfinex-derivatives","BTCF0:USTF0",1761074203082,0.99936996,112200.0,112190.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761074203293,1.01206996,112200.0,112180.0,0.22590185]
["bitfinex-derivatives","BTCF0:USTF0",1761074203483,0.22293243,112190.0,112180.0,0.13679885]
["bitfinex-derivatives","BTCF0:USTF0",1761074204289,0.22293243,112190.0,112180.0,0.08893154]
["bitfinex-derivatives","BTCF0:USTF0",1761074204497,0.22293243,112190.0,112180.0,0.17803754]
["bitfinex-derivatives","BTCF0:USTF0",1761074204697,0.22293243,112190.0,112180.0,0.08893154]
["bitfinex-derivatives","BTCF0:USTF0",1761074204897,0.23573243,112190.0,112180.0,0.16465754]
["bitfinex-derivatives","BTCF0:USTF0",1761074205100,0.23573243,112190.0,112180.0,0.17766754]
["bitfinex-derivatives","BTCF0:USTF0",1761074205398,0.22293243,112190.0,112180.0,0.17766754]
["bitfinex-derivatives","BTCF0:USTF0",1761074208395,0.0557,112180.0,112160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761074208695,0.76285486,112170.0,112160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761074208890,0.58399243,112170.0,112160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761074209696,0.58399243,112170.0,112160.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761074210597,0.58399243,112170.0,112160.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761074211195,0.77565486,112170.0,112160.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761074212399,0.58399243,112170.0,112160.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761074213499,0.3608,112180.0,112160.0,0.9090219]
["bitfinex-derivatives","BTCF0:USTF0",1761074213695,0.40513,112180.0,112170.0,0.1462139]
["bitfinex-derivatives","BTCF0:USTF0",1761074214902,0.58393487,112180.0,112170.0,0.1462139]
["bitfinex-derivatives","BTCF0:USTF0",1761074215802,0.58393487,112180.0,112170.0,0.32501877]
["bitfinex-derivatives","BTCF0:USTF0",1761074216104,0.58393487,112180.0,112170.0,0.1462139]
["bitfinex-derivatives","BTCF0:USTF0",1761074216498,0.76273974,112180.0,112170.0,0.1462139]
["bitfinex-derivatives","BTCF0:USTF0",1761074217003,0.76273974,112180.0,112170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761074217198,0.77410974,112180.0,112170.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761074219098,0.40513,112180.0,112170.0,0.1462139]
["bitfinex-derivatives","BTCF0:USTF0",1761074219604,0.76273974,112180.0,112170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761074219900,0.76273974,112180.0,112170.0,0.1462139]
["bitfinex-derivatives","BTCF0:USTF0",1761074220206,0.40513,112180.0,112170.0,0.1462139]
["bitfinex-derivatives","BTCF0:USTF0",1761074220397,0.76273974,112180.0,112170.0,0.1462139]
["bitfinex-derivatives","BTCF0:USTF0",1761074221200,0.76273974,112180.0,112170.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761074221417,0.76273974,112180.0,112160.0,0.4613366]
["bitfinex-derivatives","BTCF0:USTF0",1761074221601,1.09065974,112170.0,112150.0,0.1465992]
["bitfinex-derivatives","BTCF0:USTF0",1761074221904,0.76273974,112160.0,112150.0,0.1465998]
["bitfinex-derivatives","BTCF0:USTF0",1761074222101,0.76273974,112160.0,112150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761074222102,0.77543974,112160.0,112150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761074222310,0.77543974,112160.0,112150.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761074222601,0.77543974,112160.0,112140.0,0.1462346]
["bitfinex-derivatives","BTCF0:USTF0",1761074222806,0.40513,112150.0,112140.0,0.4662346]
["bitfinex-derivatives","BTCF0:USTF0",1761074223004,0.58293487,112150.0,112140.0,0.4662346]
["bitfinex-derivatives","BTCF0:USTF0",1761074223401,0.58093487,112150.0,112140.0,0.4662346]
["bitfinex-derivatives","BTCF0:USTF0",1761074223707,0.61074792,112150.0,112140.0,0.4662346]
["bitfinex-derivatives","BTCF0:USTF0",1761074224002,0.07414305,112150.0,112140.0,1.00683947]
["bitfinex-derivatives","BTCF0:USTF0",1761074224203,0.58393487,112170.0,112160.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1761074224410,0.22313487,112170.0,112160.0,0.32502677]
["bitfinex-derivatives","BTCF0:USTF0",1761074224800,0.22313487,112170.0,112160.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1761074225009,0.22313487,112170.0,112160.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761074225310,0.25250518,112170.0,112160.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1761074225507,0.61330518,112170.0,112160.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761074225805,0.80481005,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074226309,1.52009005,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074226614,0.05826,112130.0,112120.0,0.06398129]
["bitfinex-derivatives","BTCF0:USTF0",1761074226804,0.59786487,112130.0,112120.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1761074227003,0.59786487,112130.0,112120.0,0.5686437]
["bitfinex-derivatives","BTCF0:USTF0",1761074227807,0.41814,112140.0,112130.0,0.1332359]
["bitfinex-derivatives","BTCF0:USTF0",1761074228010,0.59694487,112140.0,112130.0,0.22289487]
["bitfinex-derivatives","BTCF0:USTF0",1761074228208,0.59694487,112140.0,112130.0,0.1332357]
["bitfinex-derivatives","BTCF0:USTF0",1761074228503,0.77574974,112140.0,112130.0,0.1332357]
["bitfinex-derivatives","BTCF0:USTF0",1761074228710,0.41814,112140.0,112130.0,0.2932357]
["bitfinex-derivatives","BTCF0:USTF0",1761074230311,0.05734,112140.0,112130.0,0.4732357]
["bitfinex-derivatives","BTCF0:USTF0",1761074230616,0.05734,112140.0,112130.0,0.8340357]
["bitfinex-derivatives","BTCF0:USTF0",1761074231217,0.73434,112150.0,112130.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1761074231535,0.73458,112150.0,112140.0,0.1332278]
["bitfinex-derivatives","BTCF0:USTF0",1761074232408,0.41906,112150.0,112140.0,0.1332278]
["bitfinex-derivatives","BTCF0:USTF0",1761074233221,0.42006,112150.0,112140.0,0.1332278]
["bitfinex-derivatives","BTCF0:USTF0",1761074236814,0.42006,112150.0,112140.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761074237223,0.42006,112150.0,112140.0,0.1332278]
["bitfinex-derivatives","BTCF0:USTF0",1761074237416,0.64373684,112150.0,112140.0,0.1332278]
["bitfinex-derivatives","BTCF0:USTF0",1761074238423,0.64373684,112150.0,112140.0,0.16510038]
["bitfinex-derivatives","BTCF0:USTF0",1761074240632,0.42006,112150.0,112140.0,0.16510038]
["bitfinex-derivatives","BTCF0:USTF0",1761074241332,0.64373684,112150.0,112140.0,0.16510038]
["bitfinex-derivatives","BTCF0:USTF0",1761074242034,0.42006,112150.0,112140.0,0.14386038]
["bitfinex-derivatives","BTCF0:USTF0",1761074242236,0.42006,112150.0,112140.0,0.16656038]
["bitfinex-derivatives","BTCF0:USTF0",1761074245037,0.42006,112150.0,112140.0,0.14386038]
["bitfinex-derivatives","BTCF0:USTF0",1761074245238,0.42006,112150.0,112140.0,0.16656038]
["bitfinex-derivatives","BTCF0:USTF0",1761074248741,0.59896821,112150.0,112140.0,0.16656038]
["bitfinex-derivatives","BTCF0:USTF0",1761074249443,0.59896821,112150.0,112140.0,0.21438787]
["bitfinex-derivatives","BTCF0:USTF0",1761074252840,0.04533,112150.0,112140.0,1.0503135]
["bitfinex-derivatives","BTCF0:USTF0",1761074253046,0.001,112150.0,112140.0,1.92139422]
["bitfinex-derivatives","BTCF0:USTF0",1761074253236,0.0472,112150.0,112140.0,1.92139422]
["bitfinex-derivatives","BTCF0:USTF0",1761074253437,0.0472,112150.0,112140.0,1.98537551]
["bitfinex-derivatives","BTCF0:USTF0",1761074255636,0.02409,112150.0,112140.0,1.98537551]
["bitfinex-derivatives","BTCF0:USTF0",1761074255842,0.001,112150.0,112140.0,1.98537551]
["bitfinex-derivatives","BTCF0:USTF0",1761074257249,0.0472,112150.0,112140.0,1.62755909]
["bitfinex-derivatives","BTCF0:USTF0",1761074257450,0.0472,112150.0,112140.0,1.8064673]
["bitfinex-derivatives","BTCF0:USTF0",1761074258643,0.001,112150.0,112140.0,1.98537551]
["bitfinex-derivatives","BTCF0:USTF0",1761074261643,0.25444728,112170.0,112160.0,0.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1761074261848,0.26707728,112170.0,112160.0,0.50687093]
["bitfinex-derivatives","BTCF0:USTF0",1761074262243,0.26707728,112170.0,112160.0,0.52875486]
["bitfinex-derivatives","BTCF0:USTF0",1761074262445,0.26707728,112170.0,112160.0,0.07054923]
["bitfinex-derivatives","BTCF0:USTF0",1761074262446,0.62787728,112170.0,112160.0,0.07054923]
["bitfinex-derivatives","BTCF0:USTF0",1761074262644,1.20678549,112170.0,112150.0,0.07974473]
["bitfinex-derivatives","BTCF0:USTF0",1761074262839,0.77744642,112160.0,112150.0,0.0318955]
["bitfinex-derivatives","BTCF0:USTF0",1761074263043,0.95635463,112160.0,112150.0,0.0318955]
["bitfinex-derivatives","BTCF0:USTF0",1761074263244,0.95635463,112160.0,112140.0,0.16888193]
["bitfinex-derivatives","BTCF0:USTF0",1761074263245,0.05883,112150.0,112140.0,0.16888193]
["bitfinex-derivatives","BTCF0:USTF0",1761074263445,0.41963,112150.0,112140.0,0.21361223]
["bitfinex-derivatives","BTCF0:USTF0",1761074263951,0.23773821,112150.0,112140.0,0.57441223]
["bitfinex-derivatives","BTCF0:USTF0",1761074264151,0.05883,112150.0,112140.0,1.07333044]
["bitfinex-derivatives","BTCF0:USTF0",1761074264346,0.0462,112150.0,112140.0,1.04143494]
["bitfinex-derivatives","BTCF0:USTF0",1761074264647,0.22610821,112150.0,112140.0,1.04143494]
["bitfinex-derivatives","BTCF0:USTF0",1761074267757,0.22610821,112150.0,112140.0,0.99358571]
["bitfinex-derivatives","BTCF0:USTF0",1761074267959,0.06013,112150.0,112140.0,0.8525396]
["bitfinex-derivatives","BTCF0:USTF0",1761074268158,0.23903821,112150.0,112140.0,0.8525396]
["bitfinex-derivatives","BTCF0:USTF0",1761074268558,0.23803821,112150.0,112140.0,1.04145781]
["bitfinex-derivatives","BTCF0:USTF0",1761074268959,0.23803821,112150.0,112140.0,0.8625496]
["bitfinex-derivatives","BTCF0:USTF0",1761074269256,0.23803821,112150.0,112140.0,0.8525396]
["bitfinex-derivatives","BTCF0:USTF0",1761074270154,0.23803821,112150.0,112140.0,0.8625496]
["bitfinex-derivatives","BTCF0:USTF0",1761074271953,0.23803821,112150.0,112140.0,1.04145781]
["bitfinex-derivatives","BTCF0:USTF0",1761074272461,0.23803821,112150.0,112140.0,0.8525396]
["bitfinex-derivatives","BTCF0:USTF0",1761074272662,0.23803821,112150.0,112140.0,0.5425396]
["bitfinex-derivatives","BTCF0:USTF0",1761074272864,0.23803821,112150.0,112140.0,0.6525396]
["bitfinex-derivatives","BTCF0:USTF0",1761074273653,0.23803821,112150.0,112140.0,0.5634021]
["bitfinex-derivatives","BTCF0:USTF0",1761074273861,0.59883821,112150.0,112140.0,0.4075621]
["bitfinex-derivatives","BTCF0:USTF0",1761074274055,0.59883821,112150.0,112140.0,0.0926021]
["bitfinex-derivatives","BTCF0:USTF0",1761074274461,0.59883821,112150.0,112140.0,0.1817393]
["bitfinex-derivatives","BTCF0:USTF0",1761074274855,0.23803821,112150.0,112140.0,0.1817393]
["bitfinex-derivatives","BTCF0:USTF0",1761074276760,0.23804166,112150.0,112140.0,0.1817393]
["bitfinex-derivatives","BTCF0:USTF0",1761074277353,0.23804166,112150.0,112140.0,0.5017393]
["bitfinex-derivatives","BTCF0:USTF0",1761074281470,0.63804166,112150.0,112140.0,0.1817393]
["bitfinex-derivatives","BTCF0:USTF0",1761074281669,0.63804166,112150.0,112140.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1761074281970,0.63804166,112150.0,112140.0,0.4717393]
["bitfinex-derivatives","BTCF0:USTF0",1761074285672,0.63804166,112150.0,112140.0,0.2017393]
["bitfinex-derivatives","BTCF0:USTF0",1761074286770,0.23804166,112150.0,112140.0,0.2017393]
["bitfinex-derivatives","BTCF0:USTF0",1761074288769,0.23804166,112150.0,112140.0,0.1126021]
["bitfinex-derivatives","BTCF0:USTF0",1761074289067,1.49243332,112150.0,112140.0,0.07982418]
["bitfinex-derivatives","BTCF0:USTF0",1761074289372,1.31352166,112150.0,112140.0,0.07982418]
["bitfinex-derivatives","BTCF0:USTF0",1761074289774,1.49243332,112150.0,112140.0,0.07982418]
["bitfinex-derivatives","BTCF0:USTF0",1761074289971,1.31352166,112150.0,112140.0,0.03195208]
["bitfinex-derivatives","BTCF0:USTF0",1761074292175,1.31352166,112150.0,112140.0,0.05479208]
["bitfinex-derivatives","BTCF0:USTF0",1761074292377,1.31352166,112150.0,112140.0,0.07625208]
["bitfinex-derivatives","BTCF0:USTF0",1761074293776,1.31352166,112150.0,112140.0,0.05479208]
["bitfinex-derivatives","BTCF0:USTF0",1761074294074,1.31352166,112150.0,112140.0,0.03195208]
["bitfinex-derivatives","BTCF0:USTF0",1761074294676,0.99884166,112150.0,112140.0,0.07741208]
["bitfinex-derivatives","BTCF0:USTF0",1761074294879,1.31352166,112150.0,112140.0,0.07741208]
["bitfinex-derivatives","BTCF0:USTF0",1761074295470,1.31352166,112150.0,112140.0,0.05479208]
["bitfinex-derivatives","BTCF0:USTF0",1761074295765,1.31352166,112150.0,112140.0,0.07741208]
["bitfinex-derivatives","BTCF0:USTF0",1761074296279,1.31352166,112150.0,112140.0,0.05479208]
["bitfinex-derivatives","BTCF0:USTF0",1761074296579,1.31352166,112150.0,112140.0,0.03195208]
["bitfinex-derivatives","BTCF0:USTF0",1761074296878,1.31352166,112150.0,112140.0,0.05408208]
["bitfinex-derivatives","BTCF0:USTF0",1761074297071,0.91352166,112150.0,112140.0,0.05408208]
["bitfinex-derivatives","BTCF0:USTF0",1761074297475,0.91352166,112150.0,112140.0,0.03199208]
["bitfinex-derivatives","BTCF0:USTF0",1761074299478,0.91352166,112150.0,112140.0,0.05412208]
["bitfinex-derivatives","BTCF0:USTF0",1761074299880,0.91352166,112150.0,112140.0,0.07659208]
["bitfinex-derivatives","BTCF0:USTF0",1761074300584,0.91352166,112150.0,112140.0,0.16572918]
["bitfinex-derivatives","BTCF0:USTF0",1761074303484,0.91352166,112150.0,112140.0,1.30193128]
["bitfinex-derivatives","BTCF0:USTF0",1761074303485,0.0462,112150.0,112140.0,1.30193128]
["bitfinex-derivatives","BTCF0:USTF0",1761074303674,0.0462,112150.0,112140.0,1.2699792]
["bitfinex-derivatives","BTCF0:USTF0",1761074304081,0.0462,112150.0,112140.0,1.28590607]
["bitfinex-derivatives","BTCF0:USTF0",1761074305386,0.22511166,112150.0,112140.0,1.28590607]
["bitfinex-derivatives","BTCF0:USTF0",1761074306286,0.22511166,112150.0,112140.0,1.2221071]
["bitfinex-derivatives","BTCF0:USTF0",1761074306679,0.0462,112150.0,112140.0,1.2221071]
["bitfinex-derivatives","BTCF0:USTF0",1761074307288,0.23881166,112150.0,112140.0,1.2090971]
["bitfinex-derivatives","BTCF0:USTF0",1761074310892,0.23881166,112150.0,112140.0,1.5190971]
["bitfinex-derivatives","BTCF0:USTF0",1761074311083,0.23881166,112150.0,112140.0,1.5321071]
["bitfinex-derivatives","BTCF0:USTF0",1761074311285,0.23881166,112150.0,112140.0,1.59590607]
["bitfinex-derivatives","BTCF0:USTF0",1761074313793,0.23881166,112150.0,112140.0,1.5321071]
["bitfinex-derivatives","BTCF0:USTF0",1761074316093,0.23881166,112150.0,112140.0,1.5190971]
["bitfinex-derivatives","BTCF0:USTF0",1761074316284,0.22511166,112150.0,112140.0,1.5321071]
["bitfinex-derivatives","BTCF0:USTF0",1761074316695,0.22511166,112150.0,112140.0,1.58003651]
["bitfinex-derivatives","BTCF0:USTF0",1761074316897,0.23881166,112150.0,112140.0,1.58003651]
["bitfinex-derivatives","BTCF0:USTF0",1761074317196,0.23881166,112150.0,112140.0,1.36702651]
["bitfinex-derivatives","BTCF0:USTF0",1761074317596,0.23881166,112150.0,112140.0,1.60702651]
["bitfinex-derivatives","BTCF0:USTF0",1761074323195,0.23881166,112150.0,112140.0,1.62003651]
["bitfinex-derivatives","BTCF0:USTF0",1761074325702,0.22511166,112150.0,112140.0,1.62003651]
["bitfinex-derivatives","BTCF0:USTF0",1761074329001,0.23856166,112150.0,112140.0,1.62003651]
["bitfinex-derivatives","BTCF0:USTF0",1761074329206,0.23856166,112150.0,112140.0,1.35003651]
["bitfinex-derivatives","BTCF0:USTF0",1761074329606,0.23856166,112150.0,112140.0,1.53003651]
["bitfinex-derivatives","BTCF0:USTF0",1761074331394,0.23856166,112150.0,112140.0,1.4821071]
["bitfinex-derivatives","BTCF0:USTF0",1761074332498,0.22511166,112150.0,112140.0,1.4821071]
["bitfinex-derivatives","BTCF0:USTF0",1761074333306,0.22511166,112150.0,112140.0,1.54590607]
["bitfinex-derivatives","BTCF0:USTF0",1761074334603,0.20200166,112150.0,112140.0,1.54590607]
["bitfinex-derivatives","BTCF0:USTF0",1761074335003,0.22529166,112150.0,112140.0,1.54590607]
["bitfinex-derivatives","BTCF0:USTF0",1761074336703,0.25137053,112160.0,112140.0,1.99277833]
["bitfinex-derivatives","BTCF0:USTF0",1761074337003,0.17886758,112160.0,112150.0,0.55221692]
["bitfinex-derivatives","BTCF0:USTF0",1761074337308,0.20199758,112160.0,112150.0,0.8442589]
["bitfinex-derivatives","BTCF0:USTF0",1761074337908,0.22528758,112160.0,112150.0,0.8442589]
["bitfinex-derivatives","BTCF0:USTF0",1761074338309,0.22528758,112160.0,112150.0,0.90805787]
["bitfinex-derivatives","BTCF0:USTF0",1761074339102,0.40415516,112160.0,112150.0,0.90805787]
["bitfinex-derivatives","BTCF0:USTF0",1761074340509,0.88755603,112160.0,112150.0,0.2434492]
["bitfinex-derivatives","BTCF0:USTF0",1761074340709,1.06642361,112160.0,112150.0,0.18137713]
["bitfinex-derivatives","BTCF0:USTF0",1761074340914,0.88755603,112160.0,112150.0,0.18137713]
["bitfinex-derivatives","BTCF0:USTF0",1761074346818,0.48755603,112160.0,112150.0,0.18137713]
["bitfinex-derivatives","BTCF0:USTF0",1761074350523,0.42680164,112170.0,112160.0,0.1464508]
["bitfinex-derivatives","BTCF0:USTF0",1761074350524,0.25462665,112170.0,112160.0,0.1464508]
["bitfinex-derivatives","BTCF0:USTF0",1761074350726,0.26807665,112170.0,112160.0,0.49565366]
["bitfinex-derivatives","BTCF0:USTF0",1761074352329,0.26807665,112170.0,112160.0,0.52762286]
["bitfinex-derivatives","BTCF0:USTF0",1761074352625,0.26907665,112170.0,112160.0,0.52762286]
["bitfinex-derivatives","BTCF0:USTF0",1761074353218,0.05346907,112170.0,112160.0,1.06419735]
["bitfinex-derivatives","BTCF0:USTF0",1761074353422,1e-07,112170.0,112160.0,1.97306493]
["bitfinex-derivatives","BTCF0:USTF0",1761074353625,0.91384663,112200.0,112190.0,0.133417]
["bitfinex-derivatives","BTCF0:USTF0",1761074353931,0.91384663,112200.0,112190.0,0.2132831]
["bitfinex-derivatives","BTCF0:USTF0",1761074353932,0.67054663,112200.0,112190.0,0.2132831]
["bitfinex-derivatives","BTCF0:USTF0",1761074354116,0.30974663,112200.0,112190.0,0.49434666]
["bitfinex-derivatives","BTCF0:USTF0",1761074354320,0.49751096,112200.0,112190.0,0.52624906]
["bitfinex-derivatives","BTCF0:USTF0",1761074354615,0.31864338,112200.0,112190.0,0.52624906]
["bitfinex-derivatives","BTCF0:USTF0",1761074355229,0.22434433,112200.0,112190.0,0.88704906]
["bitfinex-derivatives","BTCF0:USTF0",1761074355428,0.24592433,112200.0,112190.0,0.88704906]
["bitfinex-derivatives","BTCF0:USTF0",1761074356317,0.24592433,112200.0,112190.0,0.8391294]
["bitfinex-derivatives","BTCF0:USTF0",1761074356523,0.43792191,112200.0,112190.0,0.8261194]
["bitfinex-derivatives","BTCF0:USTF0",1761074357234,0.43792191,112200.0,112190.0,0.794217]
["bitfinex-derivatives","BTCF0:USTF0",1761074358229,0.50831093,112200.0,112190.0,0.794217]
["bitfinex-derivatives","BTCF0:USTF0",1761074358837,0.43792191,112200.0,112190.0,0.794217]
["bitfinex-derivatives","BTCF0:USTF0",1761074362333,0.42479191,112200.0,112190.0,0.807227]
["bitfinex-derivatives","BTCF0:USTF0",1761074362531,0.24592433,112200.0,112190.0,0.807227]
["bitfinex-derivatives","BTCF0:USTF0",1761074364039,0.24592433,112200.0,112190.0,0.98609458]
["bitfinex-derivatives","BTCF0:USTF0",1761074364332,0.04392675,112200.0,112190.0,1.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1761074364532,0.02234675,112200.0,112190.0,1.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1761074364734,0.32544879,112210.0,112200.0,0.1469391]
["bitfinex-derivatives","BTCF0:USTF0",1761074364934,0.31199879,112210.0,112200.0,0.8011391]
["bitfinex-derivatives","BTCF0:USTF0",1761074365238,0.33101556,112210.0,112200.0,0.8011391]
["bitfinex-derivatives","BTCF0:USTF0",1761074365630,0.15214798,112210.0,112200.0,0.8011391]
["bitfinex-derivatives","BTCF0:USTF0",1761074365830,0.33101556,112210.0,112200.0,0.8011391]
["bitfinex-derivatives","BTCF0:USTF0",1761074367337,0.34417556,112210.0,112200.0,0.8011391]
["bitfinex-derivatives","BTCF0:USTF0",1761074367538,0.34417556,112210.0,112200.0,0.7881291]
["bitfinex-derivatives","BTCF0:USTF0",1761074367937,0.34417556,112210.0,112200.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761074368139,1.28384314,112210.0,112200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761074368339,0.05707,112190.0,112180.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761074368642,0.77560516,112190.0,112180.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1761074368837,0.77560516,112190.0,112170.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761074368838,0.05707,112180.0,112170.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761074369144,0.77560516,112180.0,112170.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1761074369539,0.77560516,112180.0,112170.0,0.7081125]
["bitfinex-derivatives","BTCF0:USTF0",1761074370038,0.77560516,112180.0,112170.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1761074370432,0.77560516,112180.0,112170.0,0.7081131]
["bitfinex-derivatives","BTCF0:USTF0",1761074370630,0.77560516,112180.0,112170.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1761074370842,0.77560516,112180.0,112170.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1761074371037,0.77560516,112180.0,112170.0,0.1959531]
["bitfinex-derivatives","BTCF0:USTF0",1761074371243,0.77560516,112180.0,112170.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1761074371432,1.35447274,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761074371632,1.17560516,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761074371839,1.17560516,112180.0,112170.0,0.1359526]
["bitfinex-derivatives","BTCF0:USTF0",1761074372142,1.17560516,112180.0,112170.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761074372343,1.17560516,112180.0,112170.0,0.1359526]
["bitfinex-derivatives","BTCF0:USTF0",1761074374440,0.81480516,112180.0,112170.0,0.4967526]
["bitfinex-derivatives","BTCF0:USTF0",1761074374640,0.22277758,112180.0,112170.0,1.21983018]
["bitfinex-derivatives","BTCF0:USTF0",1761074374845,0.41480516,112180.0,112170.0,1.0309526]
["bitfinex-derivatives","BTCF0:USTF0",1761074375144,0.41480516,112180.0,112170.0,0.6701526]
["bitfinex-derivatives","BTCF0:USTF0",1761074375545,0.41480516,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761074375546,0.77560516,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761074375745,1.08984516,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761074375938,1.08984516,112180.0,112170.0,0.0911128]
["bitfinex-derivatives","BTCF0:USTF0",1761074376742,1.08984516,112180.0,112170.0,0.1359528]
["bitfinex-derivatives","BTCF0:USTF0",1761074381562,0.72904516,112180.0,112170.0,0.1359528]
["bitfinex-derivatives","BTCF0:USTF0",1761074383761,0.37131,112180.0,112170.0,0.1359528]
["bitfinex-derivatives","BTCF0:USTF0",1761074383960,0.72904516,112180.0,112170.0,0.1359528]
["bitfinex-derivatives","BTCF0:USTF0",1761074384360,0.55017758,112180.0,112170.0,0.1359528]
["bitfinex-derivatives","BTCF0:USTF0",1761074384559,0.23593758,112180.0,112170.0,0.1359528]
["bitfinex-derivatives","BTCF0:USTF0",1761074384761,0.23593758,112180.0,112170.0,0.1678552]
["bitfinex-derivatives","BTCF0:USTF0",1761074385156,0.23593758,112180.0,112170.0,0.0339024]
["bitfinex-derivatives","BTCF0:USTF0",1761074385157,0.95447274,112180.0,112170.0,0.0339024]
["bitfinex-derivatives","BTCF0:USTF0",1761074385360,0.01324,112150.0,112140.0,0.38413293]
["bitfinex-derivatives","BTCF0:USTF0",1761074385555,0.05692,112150.0,112140.0,0.1120767]
["bitfinex-derivatives","BTCF0:USTF0",1761074385759,0.05692,112150.0,112140.0,0.1333869]
["bitfinex-derivatives","BTCF0:USTF0",1761074385760,0.23578758,112150.0,112140.0,0.1333869]
["bitfinex-derivatives","BTCF0:USTF0",1761074385961,0.05692,112150.0,112140.0,0.1333869]
["bitfinex-derivatives","BTCF0:USTF0",1761074386262,0.23578758,112150.0,112140.0,0.1333869]
["bitfinex-derivatives","BTCF0:USTF0",1761074386467,0.23578758,112150.0,112140.0,0.1353869]
["bitfinex-derivatives","BTCF0:USTF0",1761074386768,0.04368,112150.0,112140.0,1.08906448]
["bitfinex-derivatives","BTCF0:USTF0",1761074386968,0.04368,112150.0,112140.0,1.69362448]
["bitfinex-derivatives","BTCF0:USTF0",1761074387757,0.22254758,112150.0,112140.0,1.69162448]
["bitfinex-derivatives","BTCF0:USTF0",1761074387957,0.22254758,112150.0,112140.0,1.69262448]
["bitfinex-derivatives","BTCF0:USTF0",1761074388659,0.23578758,112150.0,112140.0,1.69262448]
["bitfinex-derivatives","BTCF0:USTF0",1761074389259,0.23578758,112150.0,112140.0,1.5137569]
["bitfinex-derivatives","BTCF0:USTF0",1761074390265,0.23578758,112150.0,112140.0,1.5007469]
["bitfinex-derivatives","BTCF0:USTF0",1761074390465,0.22254758,112150.0,112140.0,1.5137569]
["bitfinex-derivatives","BTCF0:USTF0",1761074391067,0.24219708,112150.0,112140.0,1.69262448]
["bitfinex-derivatives","BTCF0:USTF0",1761074391966,0.26374075,112160.0,112150.0,0.1333387]
["bitfinex-derivatives","BTCF0:USTF0",1761074391967,0.30742075,112160.0,112150.0,0.1333387]
["bitfinex-derivatives","BTCF0:USTF0",1761074392161,0.23578758,112160.0,112150.0,0.8041387]
["bitfinex-derivatives","BTCF0:USTF0",1761074392361,0.23578758,112160.0,112150.0,0.99301628]
["bitfinex-derivatives","BTCF0:USTF0",1761074392555,0.23578758,112160.0,112150.0,0.8141487]
["bitfinex-derivatives","BTCF0:USTF0",1761074393161,0.23578758,112160.0,112150.0,1.39301628]
["bitfinex-derivatives","BTCF0:USTF0",1761074393162,0.04368,112160.0,112150.0,1.39301628]
["bitfinex-derivatives","BTCF0:USTF0",1761074393361,0.22254758,112160.0,112150.0,1.39301628]
["bitfinex-derivatives","BTCF0:USTF0",1761074393966,0.22254758,112160.0,112150.0,1.2151487]
["bitfinex-derivatives","BTCF0:USTF0",1761074394266,0.22254758,112160.0,112150.0,1.39401628]
["bitfinex-derivatives","BTCF0:USTF0",1761074395163,0.24159483,112160.0,112150.0,1.39401628]
["bitfinex-derivatives","BTCF0:USTF0",1761074395363,0.24159483,112160.0,112150.0,1.2151487]
["bitfinex-derivatives","BTCF0:USTF0",1761074395661,0.25483483,112160.0,112150.0,1.2151487]
["bitfinex-derivatives","BTCF0:USTF0",1761074398767,0.06272725,112160.0,112150.0,1.2151487]
["bitfinex-derivatives","BTCF0:USTF0",1761074400972,0.06272725,112160.0,112150.0,1.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1761074401162,0.25481056,112160.0,112150.0,1.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1761074401471,0.65481056,112160.0,112150.0,0.7451387]
["bitfinex-derivatives","BTCF0:USTF0",1761074403365,0.07596725,112160.0,112150.0,0.7451387]
["bitfinex-derivatives","BTCF0:USTF0",1761074404668,0.25481056,112160.0,112150.0,0.7451387]
["bitfinex-derivatives","BTCF0:USTF0",1761074405367,0.07596725,112160.0,112150.0,0.7451387]
["bitfinex-derivatives","BTCF0:USTF0",1761074405570,0.25481056,112160.0,112150.0,0.7581487]
["bitfinex-derivatives","BTCF0:USTF0",1761074405770,0.24157056,112160.0,112150.0,0.82204158]
["bitfinex-derivatives","BTCF0:USTF0",1761074406068,0.04146725,112160.0,112150.0,0.82204158]
["bitfinex-derivatives","BTCF0:USTF0",1761074406673,0.06272725,112160.0,112150.0,0.82204158]
["bitfinex-derivatives","BTCF0:USTF0",1761074408377,0.25481056,112160.0,112150.0,0.80903158]
["bitfinex-derivatives","BTCF0:USTF0",1761074411271,0.25481056,112160.0,112150.0,0.71990288]
["bitfinex-derivatives","BTCF0:USTF0",1761074411474,1.32997056,112160.0,112150.0,0.04883407]
["bitfinex-derivatives","BTCF0:USTF0",1761074411784,1.35402611,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074412375,1.32997056,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074412583,1.32997056,112160.0,112150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761074412875,1.32997056,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074417088,0.92997056,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074419288,0.56917056,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074419494,1.29077056,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074423994,1.69077056,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761074425996,0.0589,112150.0,112140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074426189,0.59854331,112150.0,112140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074427491,0.59954331,112150.0,112140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074428397,0.60054331,112150.0,112140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074429994,0.4217,112150.0,112140.0,0.1339964]
["bitfinex-derivatives","BTCF0:USTF0",1761074430199,0.22676331,112150.0,112140.0,0.4947964]
["bitfinex-derivatives","BTCF0:USTF0",1761074430402,0.23974331,112150.0,112140.0,0.1339964]
["bitfinex-derivatives","BTCF0:USTF0",1761074430601,0.23974331,112150.0,112140.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761074430798,0.60054331,112150.0,112140.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761074430998,0.60054331,112150.0,112140.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761074431802,0.60054331,112150.0,112140.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761074432798,0.60054331,112150.0,112140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074435010,0.0589,112140.0,112130.0,0.03188248]
["bitfinex-derivatives","BTCF0:USTF0",1761074435203,0.0589,112140.0,112120.0,0.04349004]
["bitfinex-derivatives","BTCF0:USTF0",1761074435204,0.0589,112130.0,112120.0,0.04349004]
["bitfinex-derivatives","BTCF0:USTF0",1761074435511,0.0589,112120.0,112110.0,0.04491514]
["bitfinex-derivatives","BTCF0:USTF0",1761074435808,0.91294331,112120.0,112110.0,0.16491514]
["bitfinex-derivatives","BTCF0:USTF0",1761074436902,0.91294331,112120.0,112110.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074436903,1.09178662,112120.0,112110.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074437103,1.09178662,112120.0,112080.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761074437104,0.0589,112090.0,112080.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761074437305,0.77058741,112090.0,112080.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1761074437506,0.77058741,112090.0,112080.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1761074437712,0.5917441,112090.0,112080.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1761074437905,0.77058741,112090.0,112080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761074438109,0.04592,112070.0,112060.0,0.5049286]
["bitfinex-derivatives","BTCF0:USTF0",1761074438310,0.2378137,112070.0,112060.0,0.8249286]
["bitfinex-derivatives","BTCF0:USTF0",1761074438511,0.2378137,112070.0,112060.0,0.8148186]
["bitfinex-derivatives","BTCF0:USTF0",1761074439009,0.25551246,112070.0,112060.0,0.8148186]
["bitfinex-derivatives","BTCF0:USTF0",1761074439203,0.32699626,112070.0,112060.0,0.8148186]
["bitfinex-derivatives","BTCF0:USTF0",1761074439404,0.32699626,112070.0,112060.0,0.8277186]
["bitfinex-derivatives","BTCF0:USTF0",1761074439602,0.32599626,112070.0,112060.0,0.8287186]
["bitfinex-derivatives","BTCF0:USTF0",1761074440513,0.32599626,112070.0,112060.0,0.8297186]
["bitfinex-derivatives","BTCF0:USTF0",1761074442414,0.11139295,112070.0,112060.0,1.2297186]
["bitfinex-derivatives","BTCF0:USTF0",1761074442614,0.08925295,112070.0,112060.0,1.2297186]
["bitfinex-derivatives","BTCF0:USTF0",1761074443114,0.29123626,112070.0,112060.0,1.2297186]
["bitfinex-derivatives","BTCF0:USTF0",1761074443417,0.31401626,112070.0,112060.0,1.2297186]
["bitfinex-derivatives","BTCF0:USTF0",1761074445303,0.30531639,112070.0,112060.0,1.2297186]
["bitfinex-derivatives","BTCF0:USTF0",1761074445620,0.31921639,112070.0,112060.0,0.72762]
["bitfinex-derivatives","BTCF0:USTF0",1761074446317,0.68001639,112070.0,112060.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761074446812,0.68001639,112070.0,112060.0,0.4560148]
["bitfinex-derivatives","BTCF0:USTF0",1761074447220,0.68001639,112070.0,112060.0,0.46995818]
["bitfinex-derivatives","BTCF0:USTF0",1761074451927,0.68001639,112070.0,112060.0,0.38076338]
["bitfinex-derivatives","BTCF0:USTF0",1761074452218,0.05814,112040.0,112030.0,0.1446658]
["bitfinex-derivatives","BTCF0:USTF0",1761074452420,0.59198241,112040.0,112030.0,0.81317028]
["bitfinex-derivatives","BTCF0:USTF0",1761074452627,0.59098241,112040.0,112030.0,0.7992258]
["bitfinex-derivatives","BTCF0:USTF0",1761074453117,0.57647848,112040.0,112030.0,0.7992258]
["bitfinex-derivatives","BTCF0:USTF0",1761074454411,0.57647848,112040.0,112030.0,0.8002258]
["bitfinex-derivatives","BTCF0:USTF0",1761074454718,0.57647848,112040.0,112030.0,0.8012258]
["bitfinex-derivatives","BTCF0:USTF0",1761074455421,0.56777614,112040.0,112030.0,0.8012258]
["bitfinex-derivatives","BTCF0:USTF0",1761074458719,0.74745549,112040.0,112030.0,0.8012258]
["bitfinex-derivatives","BTCF0:USTF0",1761074462025,0.38893283,112040.0,112030.0,0.8012258]
["bitfinex-derivatives","BTCF0:USTF0",1761074462316,0.74745549,112040.0,112030.0,0.8012258]
["bitfinex-derivatives","BTCF0:USTF0",1761074463226,0.75437159,112040.0,112030.0,0.8012258]
["bitfinex-derivatives","BTCF0:USTF0",1761074464221,0.75437159,112040.0,112030.0,0.81517186]
["bitfinex-derivatives","BTCF0:USTF0",1761074465123,0.20068133,112050.0,112040.0,0.1443604]
["bitfinex-derivatives","BTCF0:USTF0",1761074465427,0.89020003,112060.0,112050.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761074465619,0.58430133,112060.0,112050.0,0.49829836]
["bitfinex-derivatives","BTCF0:USTF0",1761074466330,0.3608,112060.0,112050.0,0.81289836]
["bitfinex-derivatives","BTCF0:USTF0",1761074466519,0.54006133,112060.0,112050.0,0.97821363]
["bitfinex-derivatives","BTCF0:USTF0",1761074466923,0.76356266,112060.0,112050.0,0.83081522]
["bitfinex-derivatives","BTCF0:USTF0",1761074467924,0.40504,112060.0,112050.0,0.83081522]
["bitfinex-derivatives","BTCF0:USTF0",1761074468114,0.76356266,112060.0,112050.0,0.83081522]
["bitfinex-derivatives","BTCF0:USTF0",1761074470925,0.76356266,112060.0,112050.0,1.23922727]
["bitfinex-derivatives","BTCF0:USTF0",1761074470926,0.40276266,112060.0,112050.0,1.23922727]
["bitfinex-derivatives","BTCF0:USTF0",1761074471330,0.22350133,112060.0,112050.0,1.23922727]
["bitfinex-derivatives","BTCF0:USTF0",1761074472333,0.17926133,112060.0,112050.0,1.23922727]
["bitfinex-derivatives","BTCF0:USTF0",1761074472528,0.20068133,112060.0,112050.0,1.23922727]
["bitfinex-derivatives","BTCF0:USTF0",1761074473130,0.18618102,112060.0,112050.0,1.23922727]
["bitfinex-derivatives","BTCF0:USTF0",1761074473330,0.20900102,112060.0,112050.0,1.23922727]
["bitfinex-derivatives","BTCF0:USTF0",1761074473830,0.20900102,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074474130,0.18618102,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074474925,0.20900102,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074477330,0.16476102,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074477733,0.20955102,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074480236,0.18806102,112060.0,112050.0,1.38662568]
["bitfinex-derivatives","BTCF0:USTF0",1761074480425,0.16476102,112060.0,112050.0,1.38662568]
["bitfinex-derivatives","BTCF0:USTF0",1761074480627,0.18617102,112060.0,112050.0,1.38662568]
["bitfinex-derivatives","BTCF0:USTF0",1761074481426,0.18617102,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074481626,0.20851102,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074482034,0.38777235,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074483136,0.04375,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074483434,0.40227266,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074484232,0.02141,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074484439,0.20067133,112060.0,112050.0,1.38662568]
["bitfinex-derivatives","BTCF0:USTF0",1761074484638,0.22301133,112060.0,112050.0,1.38662568]
["bitfinex-derivatives","BTCF0:USTF0",1761074485437,0.22301133,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074488939,0.22301133,112060.0,112050.0,1.38662568]
["bitfinex-derivatives","BTCF0:USTF0",1761074489139,0.22301133,112060.0,112050.0,1.20736435]
["bitfinex-derivatives","BTCF0:USTF0",1761074491038,0.49489306,112070.0,112060.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1761074491337,0.3608,112090.0,112080.0,0.1469291]
["bitfinex-derivatives","BTCF0:USTF0",1761074491534,0.3608,112100.0,112090.0,0.1469211]
["bitfinex-derivatives","BTCF0:USTF0",1761074491535,0.57637051,112100.0,112090.0,0.1469211]
["bitfinex-derivatives","BTCF0:USTF0",1761074491739,0.57637051,112100.0,112090.0,0.4947786]
["bitfinex-derivatives","BTCF0:USTF0",1761074491941,0.59871051,112100.0,112090.0,0.52667174]
["bitfinex-derivatives","BTCF0:USTF0",1761074492130,0.59871051,112100.0,112090.0,0.47881424]
["bitfinex-derivatives","BTCF0:USTF0",1761074492334,0.77797184,112100.0,112090.0,0.52667174]
["bitfinex-derivatives","BTCF0:USTF0",1761074492731,0.41817184,112100.0,112090.0,0.88747174]
["bitfinex-derivatives","BTCF0:USTF0",1761074492934,0.41917184,112100.0,112090.0,0.8555786]
["bitfinex-derivatives","BTCF0:USTF0",1761074493136,0.41917184,112100.0,112090.0,0.88744978]
["bitfinex-derivatives","BTCF0:USTF0",1761074493333,0.23991051,112100.0,112090.0,0.88744978]
["bitfinex-derivatives","BTCF0:USTF0",1761074493644,0.41917184,112100.0,112090.0,0.88744978]
["bitfinex-derivatives","BTCF0:USTF0",1761074494344,0.85282016,112100.0,112090.0,0.47879228]
["bitfinex-derivatives","BTCF0:USTF0",1761074497652,0.67355883,112100.0,112090.0,0.47879228]
["bitfinex-derivatives","BTCF0:USTF0",1761074498650,0.1111575,112100.0,112090.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1761074498851,0.0897475,112100.0,112090.0,1.01885361]
["bitfinex-derivatives","BTCF0:USTF0",1761074499142,0.29041883,112100.0,112090.0,0.83959228]
["bitfinex-derivatives","BTCF0:USTF0",1761074499448,0.31275883,112100.0,112090.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1761074499642,0.1111575,112100.0,112090.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1761074499848,0.29041883,112100.0,112090.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1761074500147,0.31275883,112100.0,112090.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1761074500547,0.23991051,112100.0,112090.0,0.47879228]
["bitfinex-derivatives","BTCF0:USTF0",1761074500847,0.23991051,112100.0,112090.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1761074501049,0.23891051,112100.0,112090.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1761074501249,0.23791051,112100.0,112090.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1761074501745,0.23791051,112100.0,112090.0,0.47879228]
["bitfinex-derivatives","BTCF0:USTF0",1761074501947,0.79110184,112100.0,112090.0,0.08962118]
["bitfinex-derivatives","BTCF0:USTF0",1761074502155,0.05688,112090.0,112080.0,0.07604118]
["bitfinex-derivatives","BTCF0:USTF0",1761074502352,0.59694133,112090.0,112080.0,0.39522038]
["bitfinex-derivatives","BTCF0:USTF0",1761074502548,0.59694133,112090.0,112080.0,0.3633492]
["bitfinex-derivatives","BTCF0:USTF0",1761074502752,0.77620266,112090.0,112080.0,0.3769292]
["bitfinex-derivatives","BTCF0:USTF0",1761074502954,0.77620266,112090.0,112080.0,0.3633492]
["bitfinex-derivatives","BTCF0:USTF0",1761074504247,0.77620266,112090.0,112080.0,0.3769292]
["bitfinex-derivatives","BTCF0:USTF0",1761074504447,0.59694133,112090.0,112080.0,0.3769292]
["bitfinex-derivatives","BTCF0:USTF0",1761074504851,0.58381133,112090.0,112080.0,0.3769292]
["bitfinex-derivatives","BTCF0:USTF0",1761074508347,0.59694133,112090.0,112080.0,0.3769292]
["bitfinex-derivatives","BTCF0:USTF0",1761074508757,0.77620266,112090.0,112080.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1761074508955,0.03553,112080.0,112070.0,0.21448458]
["bitfinex-derivatives","BTCF0:USTF0",1761074509151,0.77633266,112080.0,112070.0,0.45662708]
["bitfinex-derivatives","BTCF0:USTF0",1761074510658,0.77633266,112080.0,112070.0,0.46962708]
["bitfinex-derivatives","BTCF0:USTF0",1761074511367,1.09077266,112080.0,112070.0,0.46962708]
["bitfinex-derivatives","BTCF0:USTF0",1761074513768,1.07764266,112080.0,112070.0,0.46962708]
["bitfinex-derivatives","BTCF0:USTF0",1761074516068,0.40468,112090.0,112080.0,0.1021793]
["bitfinex-derivatives","BTCF0:USTF0",1761074516372,0.58394133,112090.0,112080.0,0.49961808]
["bitfinex-derivatives","BTCF0:USTF0",1761074519167,0.58394133,112090.0,112080.0,0.1347493]
["bitfinex-derivatives","BTCF0:USTF0",1761074519168,0.77633266,112090.0,112080.0,0.1347493]
["bitfinex-derivatives","BTCF0:USTF0",1761074519371,0.77633266,112090.0,112080.0,0.2347493]
["bitfinex-derivatives","BTCF0:USTF0",1761074520271,0.01313,112080.0,112070.0,0.12529628]
["bitfinex-derivatives","BTCF0:USTF0",1761074520467,0.05035,112070.0,112060.0,0.02021251]
["bitfinex-derivatives","BTCF0:USTF0",1761074520668,0.05035,112070.0,112050.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1761074520669,0.05701,112060.0,112050.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1761074520862,0.91150098,112060.0,112050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761074521063,1.31150098,112060.0,112050.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1761074521267,1.31150098,112060.0,112050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761074521268,1.56068676,112060.0,112050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761074521466,0.01313,112050.0,112030.0,0.1956435]
["bitfinex-derivatives","BTCF0:USTF0",1761074521665,0.57522838,112040.0,112030.0,0.497786]
["bitfinex-derivatives","BTCF0:USTF0",1761074521862,0.59071825,112040.0,112030.0,0.497786]
["bitfinex-derivatives","BTCF0:USTF0",1761074523075,0.58871825,112040.0,112030.0,0.497786]
["bitfinex-derivatives","BTCF0:USTF0",1761074523574,0.58871825,112040.0,112030.0,0.498786]
["bitfinex-derivatives","BTCF0:USTF0",1761074523877,0.58871825,112040.0,112030.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1761074524577,0.58871825,112040.0,112030.0,0.498786]
["bitfinex-derivatives","BTCF0:USTF0",1761074524777,0.58871825,112040.0,112030.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1761074525777,0.90319825,112040.0,112030.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1761074526174,0.72394727,112040.0,112030.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1761074526374,0.90319825,112040.0,112030.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1761074526983,0.90319825,112040.0,112030.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1761074527280,0.05736,112010.0,112000.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1761074527473,0.59741098,112010.0,112000.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1761074527670,0.59741098,112010.0,112000.0,0.3448131]
["bitfinex-derivatives","BTCF0:USTF0",1761074528376,0.41822249,112010.0,112000.0,0.3448131]
["bitfinex-derivatives","BTCF0:USTF0",1761074528570,0.59747347,112010.0,112000.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1761074529075,0.59747347,112010.0,112000.0,0.345813]
["bitfinex-derivatives","BTCF0:USTF0",1761074529282,0.59747347,112010.0,112000.0,0.347813]
["bitfinex-derivatives","BTCF0:USTF0",1761074529676,0.59747347,112010.0,112000.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1761074529872,0.59747347,112010.0,112000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1761074530083,0.99747347,112010.0,112000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1761074531475,0.99747347,112010.0,112000.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1761074531779,0.98876819,112010.0,112000.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1761074532083,0.98876819,112010.0,112000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1761074532983,1.06136084,112010.0,112000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1761074534579,0.05612,111980.0,111970.0,0.1348323]
["bitfinex-derivatives","BTCF0:USTF0",1761074534788,0.22956673,111980.0,111970.0,0.4548323]
["bitfinex-derivatives","BTCF0:USTF0",1761074534989,0.22967222,111980.0,111970.0,0.4548323]
["bitfinex-derivatives","BTCF0:USTF0",1761074535689,0.22967222,111980.0,111970.0,0.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1761074536288,0.22967222,111980.0,111970.0,0.4568323]
["bitfinex-derivatives","BTCF0:USTF0",1761074536679,0.22967222,111980.0,111970.0,0.4112623]
["bitfinex-derivatives","BTCF0:USTF0",1761074536882,0.22967222,111980.0,111940.0,0.04427999]
["bitfinex-derivatives","BTCF0:USTF0",1761074536883,0.03379,111950.0,111940.0,0.04427999]
["bitfinex-derivatives","BTCF0:USTF0",1761074537190,0.5953701,111950.0,111940.0,0.35427999]
["bitfinex-derivatives","BTCF0:USTF0",1761074537597,0.5953701,111950.0,111940.0,0.45735089]
["bitfinex-derivatives","BTCF0:USTF0",1761074537598,0.41611912,111950.0,111940.0,0.45735089]
["bitfinex-derivatives","BTCF0:USTF0",1761074537795,0.40350912,111950.0,111940.0,0.45735089]
["bitfinex-derivatives","BTCF0:USTF0",1761074538195,0.40350912,111950.0,111940.0,0.35427999]
["bitfinex-derivatives","BTCF0:USTF0",1761074538196,0.5943701,111950.0,111940.0,0.35427999]
["bitfinex-derivatives","BTCF0:USTF0",1761074538399,0.5943701,111950.0,111940.0,0.44357089]
["bitfinex-derivatives","BTCF0:USTF0",1761074538904,0.5943701,111950.0,111940.0,0.35527999]
["bitfinex-derivatives","BTCF0:USTF0",1761074539293,0.5943701,111950.0,111940.0,0.3692377]
["bitfinex-derivatives","BTCF0:USTF0",1761074539990,0.5943701,111950.0,111940.0,0.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1761074540199,0.5943701,111950.0,111940.0,0.1250577]
["bitfinex-derivatives","BTCF0:USTF0",1761074540383,0.5943701,111950.0,111900.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761074540384,0.01273,111910.0,111900.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761074540584,1.5,111900.0,111880.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761074540798,2.2373965,111900.0,111890.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761074541186,0.0443,111890.0,111880.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761074541391,1.09757082,111890.0,111880.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761074541592,0.71225965,111890.0,111880.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1761074541794,0.31619432,111890.0,111880.0,0.8438088]
["bitfinex-derivatives","BTCF0:USTF0",1761074542100,1.8608,111900.0,111880.0,0.4830088]
["bitfinex-derivatives","BTCF0:USTF0",1761074542396,1.87577162,111900.0,111890.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1761074542592,2.19189162,111900.0,111890.0,0.4130008]
["bitfinex-derivatives","BTCF0:USTF0",1761074542793,2.19189162,111900.0,111890.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1761074542986,2.19198083,111900.0,111890.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1761074543181,2.19198083,111900.0,111890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761074543182,2.96857733,111900.0,111890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761074543382,0.0443,111880.0,111870.0,0.1457634]
["bitfinex-derivatives","BTCF0:USTF0",1761074543586,0.04438441,111880.0,111870.0,0.4957634]
["bitfinex-derivatives","BTCF0:USTF0",1761074544192,0.72154441,111880.0,111870.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761074544891,0.73427441,111880.0,111870.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761074545195,0.73427441,111880.0,111870.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1761074545398,1.11087091,111880.0,111870.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1761074545592,0.40518441,111880.0,111870.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761074545896,0.73439441,111880.0,111870.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1761074546890,1.13439441,111880.0,111870.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1761074547097,1.51099091,111880.0,111870.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1761074548193,1.51099091,111880.0,111870.0,0.4830168]
["bitfinex-derivatives","BTCF0:USTF0",1761074548497,0.72166441,111880.0,111870.0,0.4957668]
["bitfinex-derivatives","BTCF0:USTF0",1761074549301,0.40518441,111880.0,111870.0,0.4957667]
["bitfinex-derivatives","BTCF0:USTF0",1761074549499,0.72170441,111880.0,111870.0,0.4957667]
["bitfinex-derivatives","BTCF0:USTF0",1761074550887,0.73443441,111880.0,111870.0,0.4957667]
["bitfinex-derivatives","BTCF0:USTF0",1761074551495,0.73443441,111880.0,111870.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761074551690,0.73443441,111880.0,111870.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1761074552096,1.11103091,111880.0,111870.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1761074552600,0.73443441,111880.0,111870.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1761074553195,0.73443441,111880.0,111870.0,0.4830167]
["bitfinex-derivatives","BTCF0:USTF0",1761074553695,0.73443441,111880.0,111870.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761074554000,0.73443441,111880.0,111830.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761074554001,0.0443,111840.0,111830.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761074554303,0.0443,111840.0,111830.0,0.33364425]
["bitfinex-derivatives","BTCF0:USTF0",1761074554304,1.47175766,111840.0,111830.0,0.33364425]
["bitfinex-derivatives","BTCF0:USTF0",1761074554491,1.47175766,111840.0,111830.0,0.37731425]
["bitfinex-derivatives","BTCF0:USTF0",1761074554688,0.72169116,111840.0,111830.0,0.87944295]
["bitfinex-derivatives","BTCF0:USTF0",1761074554892,9.116e-05,111840.0,111830.0,1.61683945]
["bitfinex-derivatives","BTCF0:USTF0",1761074555093,0.4051,111870.0,111860.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761074555297,0.4051,111870.0,111860.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1761074556001,0.4051,111870.0,111860.0,0.3930246]
["bitfinex-derivatives","BTCF0:USTF0",1761074556403,0.4051,111870.0,111860.0,0.1330246]
["bitfinex-derivatives","BTCF0:USTF0",1761074557004,0.4071,111870.0,111860.0,0.1330246]
["bitfinex-derivatives","BTCF0:USTF0",1761074558704,0.4071,111870.0,111860.0,0.1457746]
["bitfinex-derivatives","BTCF0:USTF0",1761074558902,0.4071,111870.0,111860.0,0.4757746]
["bitfinex-derivatives","BTCF0:USTF0",1761074562106,0.3628,111870.0,111860.0,0.8757746]
["bitfinex-derivatives","BTCF0:USTF0",1761074563004,0.3628,111870.0,111860.0,1.1938946]
["bitfinex-derivatives","BTCF0:USTF0",1761074564407,0.38542,111870.0,111860.0,1.1938946]
["bitfinex-derivatives","BTCF0:USTF0",1761074565504,0.3628,111870.0,111860.0,1.1938946]
["bitfinex-derivatives","BTCF0:USTF0",1761074566901,0.001,111870.0,111860.0,1.1938946]
["bitfinex-derivatives","BTCF0:USTF0",1761074567105,0.3608,111880.0,111870.0,0.1489966]
["bitfinex-derivatives","BTCF0:USTF0",1761074567409,0.3608,111890.0,111880.0,0.1489887]
["bitfinex-derivatives","BTCF0:USTF0",1761074567601,0.3608,111890.0,111880.0,0.8169887]
["bitfinex-derivatives","BTCF0:USTF0",1761074568206,0.37577162,111900.0,111890.0,0.1489808]
["bitfinex-derivatives","BTCF0:USTF0",1761074568402,0.37577162,111900.0,111890.0,0.4489808]
["bitfinex-derivatives","BTCF0:USTF0",1761074568803,1.87577162,111900.0,111890.0,0.4489808]
["bitfinex-derivatives","BTCF0:USTF0",1761074569197,1.8608,111900.0,111890.0,0.4489808]
["bitfinex-derivatives","BTCF0:USTF0",1761074569400,0.3608,111900.0,111890.0,0.4489808]
["bitfinex-derivatives","BTCF0:USTF0",1761074570309,0.3608,111900.0,111890.0,0.48062367]
["bitfinex-derivatives","BTCF0:USTF0",1761074570703,1.87390832,111910.0,111900.0,0.1033027]
["bitfinex-derivatives","BTCF0:USTF0",1761074570907,1.87390832,111910.0,111900.0,0.7570927]
["bitfinex-derivatives","BTCF0:USTF0",1761074572010,1.87490832,111910.0,111900.0,0.7570927]
["bitfinex-derivatives","BTCF0:USTF0",1761074572507,2.98260482,111910.0,111900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761074572699,0.05743,111880.0,111870.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761074572905,0.41823,111880.0,111870.0,0.7830966]
["bitfinex-derivatives","BTCF0:USTF0",1761074573107,0.41823,111880.0,111870.0,0.7970766]
["bitfinex-derivatives","BTCF0:USTF0",1761074573710,0.40517,111880.0,111870.0,0.7970766]
["bitfinex-derivatives","BTCF0:USTF0",1761074573908,0.40617,111880.0,111870.0,0.7970766]
["bitfinex-derivatives","BTCF0:USTF0",1761074575005,0.40717,111880.0,111870.0,0.7970766]
["bitfinex-derivatives","BTCF0:USTF0",1761074575311,1.8628,111880.0,111870.0,1.22871947]
["bitfinex-derivatives","BTCF0:USTF0",1761074575998,1.8628,111880.0,111870.0,1.27657697]
["bitfinex-derivatives","BTCF0:USTF0",1761074576212,1.8618,111880.0,111870.0,1.27657697]
["bitfinex-derivatives","BTCF0:USTF0",1761074576412,1.8608,111880.0,111870.0,1.27657697]
["bitfinex-derivatives","BTCF0:USTF0",1761074578611,1.5,111880.0,111870.0,1.27657697]
["bitfinex-derivatives","BTCF0:USTF0",1761074584614,2.09851643,111880.0,111870.0,0.45098957]
["bitfinex-derivatives","BTCF0:USTF0",1761074584917,2.09851643,111880.0,111870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761074584918,2.49851643,111880.0,111870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761074585313,2.49851643,111880.0,111870.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1761074585513,2.49851643,111880.0,111870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761074585921,0.04437,111860.0,111850.0,0.49849307]
["bitfinex-derivatives","BTCF0:USTF0",1761074586113,0.40517,111860.0,111850.0,0.84849307]
["bitfinex-derivatives","BTCF0:USTF0",1761074586506,0.41823,111860.0,111850.0,0.44129287]
["bitfinex-derivatives","BTCF0:USTF0",1761074586709,1.00368643,111860.0,111850.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1761074586912,1.00368643,111860.0,111850.0,0.4850326]
["bitfinex-derivatives","BTCF0:USTF0",1761074587208,0.77903,111860.0,111850.0,0.4860326]
["bitfinex-derivatives","BTCF0:USTF0",1761074590215,0.77903,111860.0,111850.0,0.5000126]
["bitfinex-derivatives","BTCF0:USTF0",1761074591518,1.00368643,111860.0,111850.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1761074591726,0.77903,111860.0,111850.0,0.4860326]
["bitfinex-derivatives","BTCF0:USTF0",1761074592523,1.40368643,111860.0,111850.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761074593712,1.40568643,111860.0,111850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761074594622,1.40568643,111860.0,111850.0,0.01373648]
["bitfinex-derivatives","BTCF0:USTF0",1761074594623,1.3969686,111860.0,111850.0,0.01373648]
["bitfinex-derivatives","BTCF0:USTF0",1761074595817,0.05136,111830.0,111820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1761074596022,1.31537643,111830.0,111820.0,0.33010586]
["bitfinex-derivatives","BTCF0:USTF0",1761074596221,1.71537643,111830.0,111820.0,0.33010586]
["bitfinex-derivatives","BTCF0:USTF0",1761074596416,1.71537643,111830.0,111820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1761074597024,1.31537643,111830.0,111820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1761074597924,0.05722,111810.0,111780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761074598121,0.63100207,111790.0,111780.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1761074598428,0.63100207,111790.0,111780.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1761074598625,0.63100207,111790.0,111780.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1761074598827,0.63109795,111790.0,111780.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1761074599030,0.39935152,111790.0,111780.0,0.4781585]
["bitfinex-derivatives","BTCF0:USTF0",1761074599428,0.40644152,111790.0,111780.0,0.4781585]
["bitfinex-derivatives","BTCF0:USTF0",1761074599630,0.39935152,111790.0,111780.0,0.4781585]
["bitfinex-derivatives","BTCF0:USTF0",1761074599833,0.40644152,111790.0,111780.0,0.4781585]
["bitfinex-derivatives","BTCF0:USTF0",1761074600233,0.41972064,111790.0,111780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761074600437,1.32321707,111790.0,111780.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1761074600634,1.32321707,111790.0,111780.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761074600831,0.78052064,111790.0,111780.0,0.1463385]
["bitfinex-derivatives","BTCF0:USTF0",1761074601032,1.09183064,111790.0,111780.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761074601232,1.32357707,111790.0,111780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761074601438,1.09187064,111790.0,111780.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761074601632,1.31752707,111790.0,111780.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761074602240,1.09996064,111790.0,111770.0,0.1463462]
["bitfinex-derivatives","BTCF0:USTF0",1761074602436,1.09996064,111790.0,111770.0,0.4863462]
["bitfinex-derivatives","BTCF0:USTF0",1761074602437,0.40432,111780.0,111770.0,0.4863462]
["bitfinex-derivatives","BTCF0:USTF0",1761074603030,0.3608,111780.0,111770.0,0.8863462]
["bitfinex-derivatives","BTCF0:USTF0",1761074603736,0.3618,111780.0,111770.0,0.8863462]
["bitfinex-derivatives","BTCF0:USTF0",1761074604237,0.40532,111780.0,111770.0,0.8863462]
["bitfinex-derivatives","BTCF0:USTF0",1761074604442,0.40532,111780.0,111770.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1761074604830,0.62997643,111780.0,111770.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1761074605036,0.62897643,111780.0,111770.0,0.8863465]
["bitfinex-derivatives","BTCF0:USTF0",1761074605542,0.40432,111780.0,111770.0,0.8863465]
["bitfinex-derivatives","BTCF0:USTF0",1761074607739,0.40432,111780.0,111770.0,0.81089817]
["bitfinex-derivatives","BTCF0:USTF0",1761074608250,0.63331371,111780.0,111770.0,0.39765817]
["bitfinex-derivatives","BTCF0:USTF0",1761074608549,0.63331371,111780.0,111770.0,0.35397906]
["bitfinex-derivatives","BTCF0:USTF0",1761074608740,1.03331371,111780.0,111770.0,0.35397906]
["bitfinex-derivatives","BTCF0:USTF0",1761074609234,1.03531371,111780.0,111770.0,0.35397906]
["bitfinex-derivatives","BTCF0:USTF0",1761074610249,1.0354121,111780.0,111770.0,0.35397906]
["bitfinex-derivatives","BTCF0:USTF0",1761074611244,0.6354121,111780.0,111770.0,0.37593906]
["bitfinex-derivatives","BTCF0:USTF0",1761074611449,0.6354121,111780.0,111770.0,0.41089906]
["bitfinex-derivatives","BTCF0:USTF0",1761074611648,0.6354121,111780.0,111770.0,0.39765906]
["bitfinex-derivatives","BTCF0:USTF0",1761074612750,0.6354121,111780.0,111770.0,0.37594028]
["bitfinex-derivatives","BTCF0:USTF0",1761074613148,0.62959625,111780.0,111770.0,0.37594028]
["bitfinex-derivatives","BTCF0:USTF0",1761074613447,0.34835982,111780.0,111770.0,0.41090028]
["bitfinex-derivatives","BTCF0:USTF0",1761074613642,0.34835982,111780.0,111770.0,0.50032678]
["bitfinex-derivatives","BTCF0:USTF0",1761074613643,0.39187982,111780.0,111770.0,0.50032678]
["bitfinex-derivatives","BTCF0:USTF0",1761074613843,0.61653625,111780.0,111770.0,0.50032678]
["bitfinex-derivatives","BTCF0:USTF0",1761074615156,1.01653625,111780.0,111770.0,0.01398028]
["bitfinex-derivatives","BTCF0:USTF0",1761074617948,1.01653625,111780.0,111770.0,0.01398084]
["bitfinex-derivatives","BTCF0:USTF0",1761074618248,1.00781221,111780.0,111770.0,0.01398084]
["bitfinex-derivatives","BTCF0:USTF0",1761074618653,1.01789221,111780.0,111770.0,0.01398084]
["bitfinex-derivatives","BTCF0:USTF0",1761074620055,0.04352,111760.0,111750.0,0.1463575]
["bitfinex-derivatives","BTCF0:USTF0",1761074620252,0.62904051,111760.0,111750.0,0.4463575]
["bitfinex-derivatives","BTCF0:USTF0",1761074621555,0.40438408,111760.0,111750.0,0.8463575]
["bitfinex-derivatives","BTCF0:USTF0",1761074621756,6.408e-05,111760.0,111750.0,0.8463575]
["bitfinex-derivatives","BTCF0:USTF0",1761074622153,6.408e-05,111760.0,111750.0,1.08499398]
["bitfinex-derivatives","BTCF0:USTF0",1761074622357,0.34632491,111770.0,111760.0,0.1463545]
["bitfinex-derivatives","BTCF0:USTF0",1761074622550,0.34632491,111770.0,111760.0,0.86033455]
["bitfinex-derivatives","BTCF0:USTF0",1761074622746,0.38984491,111770.0,111760.0,0.86033455]
["bitfinex-derivatives","BTCF0:USTF0",1761074623250,0.38988669,111770.0,111760.0,0.86033455]
["bitfinex-derivatives","BTCF0:USTF0",1761074623750,0.38988669,111770.0,111760.0,0.86033399]
["bitfinex-derivatives","BTCF0:USTF0",1761074624262,0.62462312,111770.0,111760.0,0.37089949]
["bitfinex-derivatives","BTCF0:USTF0",1761074624558,0.62462312,111770.0,111760.0,0.35765949]
["bitfinex-derivatives","BTCF0:USTF0",1761074624759,0.94338312,111770.0,111760.0,0.35765949]
["bitfinex-derivatives","BTCF0:USTF0",1761074624960,0.94338312,111770.0,111760.0,0.31397949]
["bitfinex-derivatives","BTCF0:USTF0",1761074625355,0.94338312,111770.0,111760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074625753,1.34338312,111770.0,111760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074625948,1.34338312,111770.0,111760.0,0.31381063]
["bitfinex-derivatives","BTCF0:USTF0",1761074626151,1.36725921,111770.0,111760.0,0.31381063]
["bitfinex-derivatives","BTCF0:USTF0",1761074626359,1.36725921,111770.0,111760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074626967,1.36825921,111770.0,111760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074627155,1.36825921,111770.0,111760.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761074627354,1.36925921,111770.0,111760.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761074627751,1.36925921,111770.0,111740.0,0.08755287]
["bitfinex-derivatives","BTCF0:USTF0",1761074627958,0.99217643,111750.0,111740.0,0.41755287]
["bitfinex-derivatives","BTCF0:USTF0",1761074628155,0.99221821,111750.0,111740.0,0.50700337]
["bitfinex-derivatives","BTCF0:USTF0",1761074628357,0.76756178,111750.0,111740.0,0.50700337]
["bitfinex-derivatives","BTCF0:USTF0",1761074629053,0.99221821,111750.0,111740.0,0.50700337]
["bitfinex-derivatives","BTCF0:USTF0",1761074629362,0.72164178,111750.0,111740.0,0.90700337]
["bitfinex-derivatives","BTCF0:USTF0",1761074629559,4.178e-05,111750.0,111740.0,1.58648337]
["bitfinex-derivatives","BTCF0:USTF0",1761074629863,4.178e-05,111750.0,111740.0,1.602698]
["bitfinex-derivatives","BTCF0:USTF0",1761074630660,0.3608,111770.0,111750.0,0.0894411]
["bitfinex-derivatives","BTCF0:USTF0",1761074630857,0.3608,111780.0,111770.0,0.0894265]
["bitfinex-derivatives","BTCF0:USTF0",1761074631057,0.3608,111780.0,111770.0,0.4420965]
["bitfinex-derivatives","BTCF0:USTF0",1761074631368,0.40672,111780.0,111770.0,0.47411682]
["bitfinex-derivatives","BTCF0:USTF0",1761074632066,0.40772,111780.0,111770.0,0.47411682]
["bitfinex-derivatives","BTCF0:USTF0",1761074632658,0.40672,111780.0,111770.0,0.47411682]
["bitfinex-derivatives","BTCF0:USTF0",1761074633264,0.40772,111780.0,111770.0,0.87411682]
["bitfinex-derivatives","BTCF0:USTF0",1761074633962,0.40772,111780.0,111770.0,0.88792682]
["bitfinex-derivatives","BTCF0:USTF0",1761074634162,0.63337643,111780.0,111770.0,0.19850032]
["bitfinex-derivatives","BTCF0:USTF0",1761074634360,0.63337643,111780.0,111770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761074634568,0.64355643,111780.0,111760.0,0.08850032]
["bitfinex-derivatives","BTCF0:USTF0",1761074634757,0.96305643,111770.0,111760.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1761074635565,1.58771286,111770.0,111760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761074635761,1.61158895,111770.0,111740.0,0.05330032]
["bitfinex-derivatives","BTCF0:USTF0",1761074635966,0.99217643,111750.0,111740.0,0.35330032]
["bitfinex-derivatives","BTCF0:USTF0",1761074636164,1.31105643,111750.0,111740.0,0.35330032]
["bitfinex-derivatives","BTCF0:USTF0",1761074636358,1.31105643,111750.0,111740.0,0.33202032]
["bitfinex-derivatives","BTCF0:USTF0",1761074636560,1.31105643,111750.0,111740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074636762,1.71105643,111750.0,111740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074637869,1.78180768,111750.0,111740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074638570,1.71105643,111750.0,111740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074640364,1.31105643,111750.0,111740.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761074640566,1.31105643,111750.0,111740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074641363,1.3810493,111750.0,111740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074642765,1.53403,111750.0,111740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074643165,1.53403,111750.0,111740.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761074643776,1.54671,111750.0,111740.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761074644172,1.94671,111750.0,111740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761074644377,0.0561,111740.0,111730.0,0.03202032]
["bitfinex-derivatives","BTCF0:USTF0",1761074644680,0.78581039,111740.0,111730.0,0.01378515]
["bitfinex-derivatives","BTCF0:USTF0",1761074644976,0.84170319,111740.0,111730.0,0.01378515]
["bitfinex-derivatives","BTCF0:USTF0",1761074645173,0.80968648,111740.0,111730.0,0.01378515]
["bitfinex-derivatives","BTCF0:USTF0",1761074645565,0.42355713,111700.0,111690.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1761074645769,0.40682078,111700.0,111690.0,0.5658107]
["bitfinex-derivatives","BTCF0:USTF0",1761074646073,0.40682078,111700.0,111690.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1761074646267,0.78445791,111700.0,111690.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761074646463,0.39227198,111700.0,111690.0,0.8460107]
["bitfinex-derivatives","BTCF0:USTF0",1761074646668,0.39227198,111700.0,111690.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1761074646970,0.39227198,111700.0,111690.0,0.4460107]
["bitfinex-derivatives","BTCF0:USTF0",1761074647364,0.39227198,111700.0,111690.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761074647974,0.76990911,111700.0,111690.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761074648465,0.40463708,111700.0,111690.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761074648669,0.78227421,111700.0,111690.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761074649175,0.78227421,111700.0,111690.0,0.4460107]
["bitfinex-derivatives","BTCF0:USTF0",1761074649677,0.40463708,111700.0,111690.0,0.4460107]
["bitfinex-derivatives","BTCF0:USTF0",1761074650570,0.78227421,111700.0,111690.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761074651480,0.78227421,111700.0,111690.0,0.4460107]
["bitfinex-derivatives","BTCF0:USTF0",1761074652879,0.40463708,111700.0,111690.0,0.8460107]
["bitfinex-derivatives","BTCF0:USTF0",1761074653080,0.37326588,111700.0,111690.0,0.8460107]
["bitfinex-derivatives","BTCF0:USTF0",1761074653276,0.01246588,111700.0,111690.0,1.5256507]
["bitfinex-derivatives","BTCF0:USTF0",1761074653578,0.00010078,111700.0,111690.0,1.5256507]
["bitfinex-derivatives","BTCF0:USTF0",1761074654878,0.00010078,111700.0,111690.0,1.1648507]
["bitfinex-derivatives","BTCF0:USTF0",1761074655191,0.40539078,111700.0,111690.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761074655680,0.40539078,111700.0,111690.0,0.4460106]
["bitfinex-derivatives","BTCF0:USTF0",1761074656279,0.38371078,111700.0,111690.0,0.4460106]
["bitfinex-derivatives","BTCF0:USTF0",1761074658075,0.40539078,111700.0,111690.0,0.4460106]
["bitfinex-derivatives","BTCF0:USTF0",1761074658274,0.40539078,111700.0,111690.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761074658475,0.40539078,111700.0,111690.0,0.4460108]
["bitfinex-derivatives","BTCF0:USTF0",1761074661075,0.36090078,111700.0,111690.0,0.4460108]
["bitfinex-derivatives","BTCF0:USTF0",1761074661387,0.00010078,111700.0,111690.0,1.58444793]
["bitfinex-derivatives","BTCF0:USTF0",1761074661574,0.00010078,111700.0,111690.0,1.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1761074661976,0.00010078,111700.0,111690.0,1.25484128]
["bitfinex-derivatives","BTCF0:USTF0",1761074662176,0.00010078,111700.0,111690.0,0.85484128]
["bitfinex-derivatives","BTCF0:USTF0",1761074666191,0.00010078,111700.0,111690.0,0.8068108]
["bitfinex-derivatives","BTCF0:USTF0",1761074666983,0.3608,111710.0,111700.0,0.1481127]
["bitfinex-derivatives","BTCF0:USTF0",1761074667188,0.3608,111710.0,111700.0,1.19247172]
["bitfinex-derivatives","BTCF0:USTF0",1761074667587,0.70247,111730.0,111720.0,0.1480967]
["bitfinex-derivatives","BTCF0:USTF0",1761074667789,0.70247,111730.0,111720.0,0.4480967]
["bitfinex-derivatives","BTCF0:USTF0",1761074669087,0.70347,111730.0,111720.0,0.4480967]
["bitfinex-derivatives","BTCF0:USTF0",1761074669892,0.3618,111730.0,111720.0,0.7666967]
["bitfinex-derivatives","BTCF0:USTF0",1761074670208,0.40737,111730.0,111720.0,0.7666967]
["bitfinex-derivatives","BTCF0:USTF0",1761074670587,0.41913522,111730.0,111720.0,0.7666967]
["bitfinex-derivatives","BTCF0:USTF0",1761074671285,0.37456522,111730.0,111720.0,0.7666967]
["bitfinex-derivatives","BTCF0:USTF0",1761074673790,0.41913522,111730.0,111720.0,0.7666967]
["bitfinex-derivatives","BTCF0:USTF0",1761074674185,0.41913522,111730.0,111720.0,0.81477964]
["bitfinex-derivatives","BTCF0:USTF0",1761074674382,0.37456522,111730.0,111720.0,0.81477964]
["bitfinex-derivatives","BTCF0:USTF0",1761074674582,0.37456522,111730.0,111720.0,0.84686531]
["bitfinex-derivatives","BTCF0:USTF0",1761074676090,0.3628,111730.0,111720.0,0.84686531]
["bitfinex-derivatives","BTCF0:USTF0",1761074676290,0.3628,111730.0,111720.0,0.84690531]
["bitfinex-derivatives","BTCF0:USTF0",1761074676590,0.3628,111730.0,111720.0,0.79882237]
["bitfinex-derivatives","BTCF0:USTF0",1761074678188,0.37480672,111730.0,111720.0,0.79882237]
["bitfinex-derivatives","BTCF0:USTF0",1761074681084,0.37480672,111730.0,111720.0,0.84690531]
["bitfinex-derivatives","BTCF0:USTF0",1761074681293,0.37480672,111730.0,111720.0,0.81481964]
["bitfinex-derivatives","BTCF0:USTF0",1761074682693,0.41937672,111730.0,111720.0,0.81482364]
["bitfinex-derivatives","BTCF0:USTF0",1761074682890,1.19701385,111730.0,111720.0,0.39075719]
["bitfinex-derivatives","BTCF0:USTF0",1761074683090,1.51952385,111730.0,111720.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1761074683295,1.51952385,111730.0,111720.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1761074685694,0.73729672,111730.0,111720.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1761074686088,1.51493385,111730.0,111720.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1761074686897,1.51493385,111730.0,111720.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1761074687790,1.51493385,111730.0,111720.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1761074688299,1.51493385,111730.0,111720.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1761074689591,1.51493385,111730.0,111720.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1761074690610,0.79701385,111730.0,111720.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1761074690794,0.37480672,111730.0,111720.0,0.26974919]
["bitfinex-derivatives","BTCF0:USTF0",1761074691099,0.41884672,111730.0,111720.0,0.55783213]
["bitfinex-derivatives","BTCF0:USTF0",1761074691296,0.41884672,111730.0,111720.0,0.52574494]
["bitfinex-derivatives","BTCF0:USTF0",1761074692594,0.41884672,111730.0,111720.0,0.43627294]
["bitfinex-derivatives","BTCF0:USTF0",1761074692801,1.20215385,111730.0,111720.0,0.07216261]
["bitfinex-derivatives","BTCF0:USTF0",1761074693389,1.20215385,111730.0,111720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074699907,0.05688,111720.0,111710.0,0.03212261]
["bitfinex-derivatives","BTCF0:USTF0",1761074700105,1.11315713,111720.0,111710.0,0.22212261]
["bitfinex-derivatives","BTCF0:USTF0",1761074700902,0.72268,111720.0,111710.0,0.28027261]
["bitfinex-derivatives","BTCF0:USTF0",1761074701103,1.10031713,111720.0,111710.0,0.26670261]
["bitfinex-derivatives","BTCF0:USTF0",1761074701609,1.10231713,111720.0,111710.0,0.26670261]
["bitfinex-derivatives","BTCF0:USTF0",1761074702804,0.95008586,111720.0,111710.0,0.26670261]
["bitfinex-derivatives","BTCF0:USTF0",1761074703002,0.95008586,111720.0,111710.0,0.28027261]
["bitfinex-derivatives","BTCF0:USTF0",1761074703501,0.95008586,111720.0,111710.0,0.36975271]
["bitfinex-derivatives","BTCF0:USTF0",1761074703903,0.72468,111720.0,111710.0,0.36975271]
["bitfinex-derivatives","BTCF0:USTF0",1761074704104,0.72468,111720.0,111710.0,0.36979271]
["bitfinex-derivatives","BTCF0:USTF0",1761074705304,0.72468,111720.0,111710.0,0.41787565]
["bitfinex-derivatives","BTCF0:USTF0",1761074707310,0.40684,111720.0,111710.0,0.41787565]
["bitfinex-derivatives","BTCF0:USTF0",1761074707503,0.3857,111720.0,111710.0,0.81787565]
["bitfinex-derivatives","BTCF0:USTF0",1761074707712,0.40684,111720.0,111710.0,0.81787565]
["bitfinex-derivatives","BTCF0:USTF0",1761074708916,0.40684,111720.0,111710.0,0.78575304]
["bitfinex-derivatives","BTCF0:USTF0",1761074709503,0.63224586,111720.0,111710.0,0.28032932]
["bitfinex-derivatives","BTCF0:USTF0",1761074710013,0.64508586,111720.0,111710.0,0.22217932]
["bitfinex-derivatives","BTCF0:USTF0",1761074710814,0.64508586,111720.0,111710.0,0.24411932]
["bitfinex-derivatives","BTCF0:USTF0",1761074711607,0.63224586,111720.0,111710.0,0.26675932]
["bitfinex-derivatives","BTCF0:USTF0",1761074712209,0.63224586,111720.0,111710.0,0.24411932]
["bitfinex-derivatives","BTCF0:USTF0",1761074713910,0.63224586,111720.0,111710.0,0.26675932]
["bitfinex-derivatives","BTCF0:USTF0",1761074714117,0.63224586,111720.0,111710.0,0.24411932]
["bitfinex-derivatives","BTCF0:USTF0",1761074714321,1.03224586,111720.0,111710.0,0.22217932]
["bitfinex-derivatives","BTCF0:USTF0",1761074714620,1.03224586,111720.0,111710.0,0.03217932]
["bitfinex-derivatives","BTCF0:USTF0",1761074714818,1.05631347,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074715118,1.28171933,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074715309,0.05045,111710.0,111700.0,0.03213932]
["bitfinex-derivatives","BTCF0:USTF0",1761074715615,0.95417586,111710.0,111700.0,0.11213932]
["bitfinex-derivatives","BTCF0:USTF0",1761074716809,0.95617586,111710.0,111700.0,0.11213932]
["bitfinex-derivatives","BTCF0:USTF0",1761074717515,1.02609359,111710.0,111700.0,0.11213932]
["bitfinex-derivatives","BTCF0:USTF0",1761074720813,1.02609359,111710.0,111700.0,0.13456932]
["bitfinex-derivatives","BTCF0:USTF0",1761074721010,1.02162359,111710.0,111700.0,0.17010932]
["bitfinex-derivatives","BTCF0:USTF0",1761074724619,1.02162359,111710.0,111700.0,0.25959822]
["bitfinex-derivatives","BTCF0:USTF0",1761074724620,0.43271773,111710.0,111700.0,0.25959822]
["bitfinex-derivatives","BTCF0:USTF0",1761074724822,0.43271773,111710.0,111700.0,1.12583808]
["bitfinex-derivatives","BTCF0:USTF0",1761074725422,0.61301397,111710.0,111700.0,0.8974589]
["bitfinex-derivatives","BTCF0:USTF0",1761074728219,0.65596397,111710.0,111700.0,0.16616125]
["bitfinex-derivatives","BTCF0:USTF0",1761074728410,0.83626021,111710.0,111700.0,0.16616125]
["bitfinex-derivatives","BTCF0:USTF0",1761074728717,1.02407684,111710.0,111700.0,0.09213617]
["bitfinex-derivatives","BTCF0:USTF0",1761074728920,1.42407684,111710.0,111700.0,0.09213617]
["bitfinex-derivatives","BTCF0:USTF0",1761074729121,1.42407684,111710.0,111700.0,0.03213617]
["bitfinex-derivatives","BTCF0:USTF0",1761074730623,1.19290773,111710.0,111700.0,0.09010617]
["bitfinex-derivatives","BTCF0:USTF0",1761074730824,1.41840684,111710.0,111700.0,0.09010617]
["bitfinex-derivatives","BTCF0:USTF0",1761074734823,0.47566773,111710.0,111700.0,0.17959507]
["bitfinex-derivatives","BTCF0:USTF0",1761074735125,0.3628,111710.0,111700.0,0.62778632]
["bitfinex-derivatives","BTCF0:USTF0",1761074735428,0.3628,111710.0,111700.0,0.91565015]
["bitfinex-derivatives","BTCF0:USTF0",1761074735817,0.3628,111710.0,111700.0,0.8674589]
["bitfinex-derivatives","BTCF0:USTF0",1761074736016,0.3628,111710.0,111700.0,1.09295801]
["bitfinex-derivatives","BTCF0:USTF0",1761074736329,0.002,111710.0,111700.0,1.15685089]
["bitfinex-derivatives","BTCF0:USTF0",1761074736529,0.3608,111720.0,111710.0,0.1474508]
["bitfinex-derivatives","BTCF0:USTF0",1761074736726,0.3608,111720.0,111710.0,0.4374508]
["bitfinex-derivatives","BTCF0:USTF0",1761074736921,0.3608,111720.0,111710.0,0.8374508]
["bitfinex-derivatives","BTCF0:USTF0",1761074737225,0.3608,111720.0,111710.0,1.21862368]
["bitfinex-derivatives","BTCF0:USTF0",1761074738129,0.3618,111720.0,111710.0,1.1547308]
["bitfinex-derivatives","BTCF0:USTF0",1761074738524,0.3628,111720.0,111710.0,1.1547308]
["bitfinex-derivatives","BTCF0:USTF0",1761074739422,0.002,111720.0,111710.0,1.74102991]
["bitfinex-derivatives","BTCF0:USTF0",1761074739625,0.002,111720.0,111710.0,1.44412279]
["bitfinex-derivatives","BTCF0:USTF0",1761074739824,0.002,111720.0,111710.0,1.21862368]
["bitfinex-derivatives","BTCF0:USTF0",1761074740225,0.002,111720.0,111710.0,1.1547308]
["bitfinex-derivatives","BTCF0:USTF0",1761074743031,0.3628,111720.0,111710.0,1.1547308]
["bitfinex-derivatives","BTCF0:USTF0",1761074744530,0.3608,111750.0,111740.0,0.1474268]
["bitfinex-derivatives","BTCF0:USTF0",1761074744735,0.40402,111760.0,111750.0,0.1466388]
["bitfinex-derivatives","BTCF0:USTF0",1761074745242,0.04322,111760.0,111750.0,0.17868246]
["bitfinex-derivatives","BTCF0:USTF0",1761074745430,0.40463,111770.0,111760.0,0.1026608]
["bitfinex-derivatives","BTCF0:USTF0",1761074745635,0.40463,111770.0,111760.0,0.4966308]
["bitfinex-derivatives","BTCF0:USTF0",1761074745930,0.41559118,111770.0,111760.0,0.2866308]
["bitfinex-derivatives","BTCF0:USTF0",1761074746135,0.41559118,111770.0,111760.0,0.4966308]
["bitfinex-derivatives","BTCF0:USTF0",1761074746329,0.41559118,111770.0,111760.0,0.2766308]
["bitfinex-derivatives","BTCF0:USTF0",1761074746528,0.41659118,111770.0,111760.0,0.2766308]
["bitfinex-derivatives","BTCF0:USTF0",1761074746724,0.48790919,111770.0,111760.0,0.2766308]
["bitfinex-derivatives","BTCF0:USTF0",1761074746933,0.05579118,111770.0,111760.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1761074747133,0.05579118,111770.0,111760.0,0.49867446]
["bitfinex-derivatives","BTCF0:USTF0",1761074747334,0.05579118,111770.0,111760.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1761074747632,0.05679118,111770.0,111760.0,0.4666308]
["bitfinex-derivatives","BTCF0:USTF0",1761074748230,0.01321118,111770.0,111760.0,1.00944991]
["bitfinex-derivatives","BTCF0:USTF0",1761074748422,0.01321118,111770.0,111760.0,0.7839508]
["bitfinex-derivatives","BTCF0:USTF0",1761074750633,0.01321118,111770.0,111760.0,1.1839508]
["bitfinex-derivatives","BTCF0:USTF0",1761074754042,0.03533118,111770.0,111760.0,1.1839508]
["bitfinex-derivatives","BTCF0:USTF0",1761074754242,0.05679118,111770.0,111760.0,1.1839508]
["bitfinex-derivatives","BTCF0:USTF0",1761074754645,0.03533118,111770.0,111760.0,1.1839508]
["bitfinex-derivatives","BTCF0:USTF0",1761074755241,0.05679118,111770.0,111760.0,1.1839508]
["bitfinex-derivatives","BTCF0:USTF0",1761074756038,0.01321118,111770.0,111760.0,1.1839508]
["bitfinex-derivatives","BTCF0:USTF0",1761074756547,0.01296118,111770.0,111760.0,1.1839508]
["bitfinex-derivatives","BTCF0:USTF0",1761074756746,0.19308063,111770.0,111760.0,1.36407025]
["bitfinex-derivatives","BTCF0:USTF0",1761074757427,0.01296118,111770.0,111760.0,1.36407025]
["bitfinex-derivatives","BTCF0:USTF0",1761074757574,0.21520063,111770.0,111760.0,1.72487025]
["bitfinex-derivatives","BTCF0:USTF0",1761074758233,0.01296118,111770.0,111760.0,1.72487025]
["bitfinex-derivatives","BTCF0:USTF0",1761074759839,0.03508118,111770.0,111760.0,1.72487025]
["bitfinex-derivatives","BTCF0:USTF0",1761074760040,0.21520063,111770.0,111760.0,1.72487025]
["bitfinex-derivatives","BTCF0:USTF0",1761074760539,0.01296118,111770.0,111760.0,1.72487025]
["bitfinex-derivatives","BTCF0:USTF0",1761074761445,0.002,111770.0,111760.0,1.72487025]
["bitfinex-derivatives","BTCF0:USTF0",1761074761639,0.002,111770.0,111760.0,1.9049897]
["bitfinex-derivatives","BTCF0:USTF0",1761074761947,0.002,111770.0,111760.0,1.5049897]
["bitfinex-derivatives","BTCF0:USTF0",1761074762243,0.002,111770.0,111760.0,1.53703336]
["bitfinex-derivatives","BTCF0:USTF0",1761074762837,0.002,111770.0,111760.0,1.35691391]
["bitfinex-derivatives","BTCF0:USTF0",1761074762838,0.02412,111770.0,111760.0,1.35691391]
["bitfinex-derivatives","BTCF0:USTF0",1761074763143,0.20423945,111770.0,111760.0,1.32487025]
["bitfinex-derivatives","BTCF0:USTF0",1761074763343,0.002,111770.0,111760.0,1.35691391]
["bitfinex-derivatives","BTCF0:USTF0",1761074764648,0.002,111770.0,111760.0,1.53703336]
["bitfinex-derivatives","BTCF0:USTF0",1761074764841,0.002,111770.0,111760.0,1.35688164]
["bitfinex-derivatives","BTCF0:USTF0",1761074765437,0.002,111770.0,111760.0,1.75688164]
["bitfinex-derivatives","BTCF0:USTF0",1761074765642,0.3608,111790.0,111780.0,0.1466147]
["bitfinex-derivatives","BTCF0:USTF0",1761074765848,0.3608,111790.0,111780.0,0.4634947]
["bitfinex-derivatives","BTCF0:USTF0",1761074766541,0.40438,111790.0,111780.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761074766741,1.31818718,111790.0,111770.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761074767040,0.58446718,111780.0,111770.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761074767446,0.59574492,111780.0,111770.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761074767843,0.68516962,111780.0,111770.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761074768149,0.48362244,111780.0,111770.0,0.1466227]
["bitfinex-derivatives","BTCF0:USTF0",1761074768736,0.41565774,111780.0,111770.0,0.1466227]
["bitfinex-derivatives","BTCF0:USTF0",1761074768937,0.37207774,111780.0,111770.0,0.1466227]
["bitfinex-derivatives","BTCF0:USTF0",1761074769141,0.03339774,111780.0,111770.0,0.1466227]
["bitfinex-derivatives","BTCF0:USTF0",1761074769352,0.01327774,111780.0,111770.0,0.17857702]
["bitfinex-derivatives","BTCF0:USTF0",1761074769541,0.01327774,111780.0,111770.0,1.0094642]
["bitfinex-derivatives","BTCF0:USTF0",1761074769747,0.002,111780.0,111770.0,1.0094642]
["bitfinex-derivatives","BTCF0:USTF0",1761074770151,0.002,111780.0,111770.0,0.82937702]
["bitfinex-derivatives","BTCF0:USTF0",1761074771044,0.01294457,111780.0,111770.0,0.82937702]
["bitfinex-derivatives","BTCF0:USTF0",1761074771351,0.002,111780.0,111770.0,0.82937702]
["bitfinex-derivatives","BTCF0:USTF0",1761074772243,0.002,111780.0,111770.0,1.0575297]
["bitfinex-derivatives","BTCF0:USTF0",1761074773144,0.002,111780.0,111770.0,0.87744252]
["bitfinex-derivatives","BTCF0:USTF0",1761074773350,0.002,111780.0,111770.0,0.8454882]
["bitfinex-derivatives","BTCF0:USTF0",1761074776150,0.002,111780.0,111770.0,1.02557538]
["bitfinex-derivatives","BTCF0:USTF0",1761074778351,0.002,111780.0,111770.0,1.44140276]
["bitfinex-derivatives","BTCF0:USTF0",1761074781658,0.002,111780.0,111770.0,1.45242947]
["bitfinex-derivatives","BTCF0:USTF0",1761074781853,0.002,111780.0,111770.0,1.44140276]
["bitfinex-derivatives","BTCF0:USTF0",1761074783653,0.002,111780.0,111770.0,1.45234043]
["bitfinex-derivatives","BTCF0:USTF0",1761074783950,0.002,111780.0,111770.0,1.44140276]
["bitfinex-derivatives","BTCF0:USTF0",1761074785257,0.002,111780.0,111770.0,1.4526831]
["bitfinex-derivatives","BTCF0:USTF0",1761074785858,0.002,111780.0,111770.0,1.44140276]
["bitfinex-derivatives","BTCF0:USTF0",1761074786159,0.002,111780.0,111770.0,1.26131558]
["bitfinex-derivatives","BTCF0:USTF0",1761074786456,0.40647,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761074786659,0.41753197,111820.0,111810.0,0.1469503]
["bitfinex-derivatives","BTCF0:USTF0",1761074787561,0.05673197,111820.0,111810.0,0.1469503]
["bitfinex-derivatives","BTCF0:USTF0",1761074787956,0.05973197,111820.0,111810.0,0.1469503]
["bitfinex-derivatives","BTCF0:USTF0",1761074788162,0.05973197,111820.0,111810.0,0.61703748]
["bitfinex-derivatives","BTCF0:USTF0",1761074789056,0.01406197,111820.0,111810.0,0.64904456]
["bitfinex-derivatives","BTCF0:USTF0",1761074789363,0.01406197,111820.0,111810.0,0.61703748]
["bitfinex-derivatives","BTCF0:USTF0",1761074789657,0.01406197,111820.0,111810.0,0.64904456]
["bitfinex-derivatives","BTCF0:USTF0",1761074789853,0.01406197,111820.0,111810.0,0.61703748]
["bitfinex-derivatives","BTCF0:USTF0",1761074790558,0.01406197,111820.0,111810.0,0.97783748]
["bitfinex-derivatives","BTCF0:USTF0",1761074790858,0.01406197,111820.0,111810.0,1.00984456]
["bitfinex-derivatives","BTCF0:USTF0",1761074791066,0.003,111820.0,111810.0,0.97783748]
["bitfinex-derivatives","BTCF0:USTF0",1761074791255,0.003,111820.0,111810.0,1.00984456]
["bitfinex-derivatives","BTCF0:USTF0",1761074791658,0.003,111820.0,111810.0,1.18993174]
["bitfinex-derivatives","BTCF0:USTF0",1761074791866,0.4306935,111840.0,111830.0,0.1469344]
["bitfinex-derivatives","BTCF0:USTF0",1761074791867,0.40647,111840.0,111830.0,0.1469344]
["bitfinex-derivatives","BTCF0:USTF0",1761074792067,0.40647,111840.0,111830.0,0.4635344]
["bitfinex-derivatives","BTCF0:USTF0",1761074792661,0.40647,111850.0,111840.0,0.1469264]
["bitfinex-derivatives","BTCF0:USTF0",1761074792964,0.41747368,111850.0,111840.0,0.4269264]
["bitfinex-derivatives","BTCF0:USTF0",1761074793554,0.40647,111850.0,111840.0,0.4269264]
["bitfinex-derivatives","BTCF0:USTF0",1761074793754,0.3608,111850.0,111840.0,0.4269264]
["bitfinex-derivatives","BTCF0:USTF0",1761074793959,0.38379,111850.0,111840.0,0.4269264]
["bitfinex-derivatives","BTCF0:USTF0",1761074794361,0.79337372,111870.0,111860.0,0.1031804]
["bitfinex-derivatives","BTCF0:USTF0",1761074794663,0.79337372,111870.0,111860.0,0.1469104]
["bitfinex-derivatives","BTCF0:USTF0",1761074794864,0.47677372,111870.0,111860.0,0.1469104]
["bitfinex-derivatives","BTCF0:USTF0",1761074795068,0.04567,111870.0,111860.0,0.4369104]
["bitfinex-derivatives","BTCF0:USTF0",1761074795565,0.05639204,111870.0,111860.0,0.4369104]
["bitfinex-derivatives","BTCF0:USTF0",1761074795771,0.05839204,111870.0,111860.0,0.4369104]
["bitfinex-derivatives","BTCF0:USTF0",1761074796862,0.05839204,111870.0,111860.0,0.1769104]
["bitfinex-derivatives","BTCF0:USTF0",1761074797369,0.41919204,111870.0,111860.0,0.1769104]
["bitfinex-derivatives","BTCF0:USTF0",1761074797569,0.41919204,111870.0,111860.0,0.1769504]
["bitfinex-derivatives","BTCF0:USTF0",1761074798568,0.41919204,111870.0,111860.0,0.3869504]
["bitfinex-derivatives","BTCF0:USTF0",1761074798772,0.05839204,111870.0,111860.0,0.3869504]
["bitfinex-derivatives","BTCF0:USTF0",1761074800872,0.05839204,111870.0,111860.0,0.29759]
["bitfinex-derivatives","BTCF0:USTF0",1761074801671,0.63847922,111870.0,111860.0,0.29759]
["bitfinex-derivatives","BTCF0:USTF0",1761074801971,0.04597,111830.0,111820.0,0.4640124]
["bitfinex-derivatives","BTCF0:USTF0",1761074802166,0.04597,111830.0,111820.0,1.1345424]
["bitfinex-derivatives","BTCF0:USTF0",1761074802368,0.04597,111840.0,111830.0,0.1469344]
["bitfinex-derivatives","BTCF0:USTF0",1761074802673,0.04597,111840.0,111830.0,0.99782158]
["bitfinex-derivatives","BTCF0:USTF0",1761074803774,0.05196,111850.0,111840.0,0.1469264]
["bitfinex-derivatives","BTCF0:USTF0",1761074804575,0.05196,111850.0,111840.0,0.1331064]
["bitfinex-derivatives","BTCF0:USTF0",1761074804972,0.05296,111850.0,111840.0,0.1331064]
["bitfinex-derivatives","BTCF0:USTF0",1761074805574,0.23304718,111850.0,111840.0,0.4499864]
["bitfinex-derivatives","BTCF0:USTF0",1761074805875,0.23304718,111850.0,111840.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1761074806074,0.59384718,111850.0,111840.0,0.4499864]
["bitfinex-derivatives","BTCF0:USTF0",1761074808378,0.99384718,111850.0,111840.0,0.1106864]
["bitfinex-derivatives","BTCF0:USTF0",1761074808876,0.99384718,111850.0,111840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074810072,0.99384718,111850.0,111840.0,0.1337865]
["bitfinex-derivatives","BTCF0:USTF0",1761074810879,0.99384718,111850.0,111840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074812475,0.05729,111820.0,111810.0,0.07637708]
["bitfinex-derivatives","BTCF0:USTF0",1761074812674,0.59817718,111820.0,111810.0,0.70101]
["bitfinex-derivatives","BTCF0:USTF0",1761074812979,0.59817718,111820.0,111810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761074812980,0.99817718,111820.0,111810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761074813185,1.31481718,111820.0,111810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761074813578,1.31481718,111820.0,111810.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1761074813878,1.31481718,111820.0,111810.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1761074814272,1.31481718,111820.0,111810.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1761074815584,1.31581718,111820.0,111810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1761074816183,1.31581718,111820.0,111810.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1761074816382,1.31581718,111820.0,111810.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1761074816584,1.38648831,111820.0,111810.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1761074817682,1.38648831,111820.0,111810.0,0.2138104]
["bitfinex-derivatives","BTCF0:USTF0",1761074817883,1.31581718,111820.0,111810.0,0.2138104]
["bitfinex-derivatives","BTCF0:USTF0",1761074819283,1.31581718,111820.0,111810.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1761074819478,1.38598788,111820.0,111810.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1761074819984,1.38598788,111820.0,111810.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1761074820185,1.38598788,111820.0,111810.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1761074820583,1.38598788,111820.0,111810.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1761074821282,1.38598788,111820.0,111810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074821880,0.01367,111790.0,111780.0,0.16579568]
["bitfinex-derivatives","BTCF0:USTF0",1761074822076,0.01367,111790.0,111780.0,0.7403486]
["bitfinex-derivatives","BTCF0:USTF0",1761074822077,0.23737718,111790.0,111780.0,0.7403486]
["bitfinex-derivatives","BTCF0:USTF0",1761074822587,0.04362,111790.0,111780.0,0.7539086]
["bitfinex-derivatives","BTCF0:USTF0",1761074822982,0.04362,111790.0,111780.0,0.7549086]
["bitfinex-derivatives","BTCF0:USTF0",1761074823377,0.04362,111790.0,111780.0,0.93499578]
["bitfinex-derivatives","BTCF0:USTF0",1761074823586,0.5074901,111810.0,111800.0,0.1473381]
["bitfinex-derivatives","BTCF0:USTF0",1761074824086,0.51836976,111810.0,111800.0,0.1337781]
["bitfinex-derivatives","BTCF0:USTF0",1761074824285,0.69845694,111810.0,111800.0,0.1337781]
["bitfinex-derivatives","BTCF0:USTF0",1761074824777,0.69838975,111810.0,111800.0,0.1337781]
["bitfinex-derivatives","BTCF0:USTF0",1761074824982,0.05729,111800.0,111790.0,0.1337831]
["bitfinex-derivatives","BTCF0:USTF0",1761074825287,0.23730999,111800.0,111790.0,0.4437831]
["bitfinex-derivatives","BTCF0:USTF0",1761074825990,0.23730999,111800.0,111790.0,0.62380309]
["bitfinex-derivatives","BTCF0:USTF0",1761074826789,0.23730999,111800.0,111790.0,0.4438231]
["bitfinex-derivatives","BTCF0:USTF0",1761074826988,0.23730999,111800.0,111790.0,0.62384309]
["bitfinex-derivatives","BTCF0:USTF0",1761074827183,0.59810999,111800.0,111790.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1761074827391,1.49472998,111800.0,111790.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1761074827585,1.49472998,111800.0,111790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761074827795,0.05729,111780.0,111770.0,0.12143668]
["bitfinex-derivatives","BTCF0:USTF0",1761074827979,0.41732998,111780.0,111770.0,0.4737996]
["bitfinex-derivatives","BTCF0:USTF0",1761074828484,1.09484998,111780.0,111770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761074828892,1.09484998,111780.0,111770.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761074829082,1.58427388,111780.0,111770.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761074829484,1.58427388,111780.0,111770.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1761074829693,1.2242339,111780.0,111770.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1761074829993,1.58427388,111780.0,111770.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1761074830392,1.58427388,111780.0,111770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1761074830595,1.76429387,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761074830983,0.1467299,111760.0,111750.0,0.02295396]
["bitfinex-derivatives","BTCF0:USTF0",1761074831186,0.86756988,111760.0,111750.0,0.31295396]
["bitfinex-derivatives","BTCF0:USTF0",1761074831489,1.18428988,111760.0,111750.0,0.31295396]
["bitfinex-derivatives","BTCF0:USTF0",1761074831690,1.18428988,111760.0,111750.0,0.42389126]
["bitfinex-derivatives","BTCF0:USTF0",1761074831885,1.54508988,111760.0,111750.0,0.31295396]
["bitfinex-derivatives","BTCF0:USTF0",1761074832090,1.54508988,111760.0,111750.0,0.29007396]
["bitfinex-derivatives","BTCF0:USTF0",1761074832291,1.54508988,111760.0,111750.0,0.38152126]
["bitfinex-derivatives","BTCF0:USTF0",1761074832487,1.54508988,111760.0,111750.0,0.38352126]
["bitfinex-derivatives","BTCF0:USTF0",1761074832687,1.54508988,111760.0,111750.0,0.40640126]
["bitfinex-derivatives","BTCF0:USTF0",1761074833296,1.54508988,111760.0,111750.0,0.42789126]
["bitfinex-derivatives","BTCF0:USTF0",1761074833498,1.54508988,111760.0,111750.0,0.42589126]
["bitfinex-derivatives","BTCF0:USTF0",1761074833797,1.54508988,111760.0,111750.0,0.42389126]
["bitfinex-derivatives","BTCF0:USTF0",1761074834292,1.54508988,111760.0,111750.0,0.33444396]
["bitfinex-derivatives","BTCF0:USTF0",1761074834597,1.54508988,111760.0,111750.0,0.31295396]
["bitfinex-derivatives","BTCF0:USTF0",1761074835398,1.54508988,111760.0,111750.0,0.29011396]
["bitfinex-derivatives","BTCF0:USTF0",1761074836298,1.54508988,111760.0,111750.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1761074836499,1.94508988,111760.0,111750.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1761074837200,1.54508988,111760.0,111750.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1761074838801,1.54508988,111760.0,111750.0,0.02155396]
["bitfinex-derivatives","BTCF0:USTF0",1761074839196,1.22836988,111760.0,111750.0,0.13386156]
["bitfinex-derivatives","BTCF0:USTF0",1761074839397,1.36502989,111760.0,111750.0,0.31388155]
["bitfinex-derivatives","BTCF0:USTF0",1761074839603,0.04362,111760.0,111750.0,0.32657155]
["bitfinex-derivatives","BTCF0:USTF0",1761074839802,0.5079916,111770.0,111760.0,0.1478693]
["bitfinex-derivatives","BTCF0:USTF0",1761074840106,0.68801129,111770.0,111760.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761074840509,0.68801129,111770.0,111760.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761074840695,0.73320218,111770.0,111760.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761074841507,0.73320218,111770.0,111760.0,0.1351797]
["bitfinex-derivatives","BTCF0:USTF0",1761074842203,0.5079913,111770.0,111760.0,0.1351797]
["bitfinex-derivatives","BTCF0:USTF0",1761074842801,0.5089913,111770.0,111760.0,0.1351797]
["bitfinex-derivatives","BTCF0:USTF0",1761074843198,0.5089913,111770.0,111760.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1761074843398,0.5079913,111770.0,111760.0,0.1351797]
["bitfinex-derivatives","BTCF0:USTF0",1761074849910,0.04409,111770.0,111760.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1761074850103,0.04409,111780.0,111770.0,0.1478617]
["bitfinex-derivatives","BTCF0:USTF0",1761074850317,0.02107,111780.0,111770.0,1.05387258]
["bitfinex-derivatives","BTCF0:USTF0",1761074850508,0.824702,111790.0,111780.0,0.1478539]
["bitfinex-derivatives","BTCF0:USTF0",1761074850806,0.40489,111790.0,111780.0,0.1478539]
["bitfinex-derivatives","BTCF0:USTF0",1761074851114,0.04409,111800.0,111790.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1761074851313,0.1334979,111800.0,111790.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1761074852013,0.1466779,111800.0,111790.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1761074852312,0.1466779,111800.0,111790.0,0.1351559]
["bitfinex-derivatives","BTCF0:USTF0",1761074852714,0.1496779,111800.0,111790.0,0.1351559]
["bitfinex-derivatives","BTCF0:USTF0",1761074854901,0.05727,111790.0,111780.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761074855106,0.41807,111790.0,111780.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761074855312,0.41807,111790.0,111780.0,0.4518836]
["bitfinex-derivatives","BTCF0:USTF0",1761074855812,0.5074856,111790.0,111780.0,0.4518836]
["bitfinex-derivatives","BTCF0:USTF0",1761074856011,0.5084856,111790.0,111780.0,0.4518836]
["bitfinex-derivatives","BTCF0:USTF0",1761074856212,0.5094856,111790.0,111780.0,0.4518836]
["bitfinex-derivatives","BTCF0:USTF0",1761074856413,0.5094856,111790.0,111780.0,0.4645736]
["bitfinex-derivatives","BTCF0:USTF0",1761074858008,0.5094856,111790.0,111780.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761074858206,0.5094856,111790.0,111780.0,0.4518836]
["bitfinex-derivatives","BTCF0:USTF0",1761074859513,0.5094856,111790.0,111780.0,0.4645736]
["bitfinex-derivatives","BTCF0:USTF0",1761074859712,0.5094856,111790.0,111780.0,0.4518836]
["bitfinex-derivatives","BTCF0:USTF0",1761074860112,0.5094856,111790.0,111780.0,0.1351636]
["bitfinex-derivatives","BTCF0:USTF0",1761074861014,0.5094856,111790.0,111780.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761074863719,0.1466935,111780.0,111770.0,0.39442708]
["bitfinex-derivatives","BTCF0:USTF0",1761074864017,0.73270438,111780.0,111770.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1761074864319,0.73270438,111780.0,111770.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761074864822,0.73470438,111780.0,111770.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761074865014,0.73470438,111780.0,111770.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761074865214,0.1486936,111780.0,111770.0,0.4658716]
["bitfinex-derivatives","BTCF0:USTF0",1761074865412,0.1355136,111780.0,111770.0,1.12308956]
["bitfinex-derivatives","BTCF0:USTF0",1761074865713,0.04609,111780.0,111770.0,1.18787868]
["bitfinex-derivatives","BTCF0:USTF0",1761074865922,0.1355136,111780.0,111770.0,1.18787868]
["bitfinex-derivatives","BTCF0:USTF0",1761074866320,0.1491436,111780.0,111770.0,1.18787868]
["bitfinex-derivatives","BTCF0:USTF0",1761074866819,0.1491436,111780.0,111770.0,0.87119868]
["bitfinex-derivatives","BTCF0:USTF0",1761074867217,0.1481436,111780.0,111770.0,0.87119868]
["bitfinex-derivatives","BTCF0:USTF0",1761074867818,0.1471436,111780.0,111770.0,0.87119868]
["bitfinex-derivatives","BTCF0:USTF0",1761074868019,0.1335136,111780.0,111770.0,0.87119868]
["bitfinex-derivatives","BTCF0:USTF0",1761074868420,0.1335136,111780.0,111770.0,0.91920931]
["bitfinex-derivatives","BTCF0:USTF0",1761074872121,0.1335136,111780.0,111770.0,0.88720223]
["bitfinex-derivatives","BTCF0:USTF0",1761074872713,0.04409,111780.0,111770.0,1.24800223]
["bitfinex-derivatives","BTCF0:USTF0",1761074872920,0.04409,111780.0,111770.0,1.47321311]
["bitfinex-derivatives","BTCF0:USTF0",1761074873118,0.1338136,111780.0,111770.0,1.47321311]
["bitfinex-derivatives","BTCF0:USTF0",1761074875824,0.1338136,111780.0,111770.0,1.24800223]
["bitfinex-derivatives","BTCF0:USTF0",1761074876125,0.1338136,111780.0,111770.0,1.47321311]
["bitfinex-derivatives","BTCF0:USTF0",1761074877127,0.1338136,111780.0,111770.0,1.24800223]
["bitfinex-derivatives","BTCF0:USTF0",1761074877924,0.1474436,111780.0,111770.0,1.24800223]
["bitfinex-derivatives","BTCF0:USTF0",1761074878119,0.1474436,111780.0,111770.0,0.12616702]
["bitfinex-derivatives","BTCF0:USTF0",1761074878120,1.13345448,111780.0,111770.0,0.12616702]
["bitfinex-derivatives","BTCF0:USTF0",1761074878420,0.9082436,111780.0,111770.0,0.07815639]
["bitfinex-derivatives","BTCF0:USTF0",1761074879226,0.1338136,111780.0,111770.0,0.22930892]
["bitfinex-derivatives","BTCF0:USTF0",1761074879420,0.1338136,111780.0,111770.0,0.42241341]
["bitfinex-derivatives","BTCF0:USTF0",1761074880018,0.1338136,111780.0,111770.0,0.19720253]
["bitfinex-derivatives","BTCF0:USTF0",1761074881726,0.1338136,111780.0,111770.0,0.10777063]
["bitfinex-derivatives","BTCF0:USTF0",1761074882026,0.1474436,111780.0,111770.0,0.09406063]
["bitfinex-derivatives","BTCF0:USTF0",1761074883024,0.1474436,111780.0,111770.0,0.18349253]
["bitfinex-derivatives","BTCF0:USTF0",1761074884627,0.1474436,111780.0,111770.0,0.55800253]
["bitfinex-derivatives","BTCF0:USTF0",1761074884830,0.1474436,111780.0,111770.0,0.73808263]
["bitfinex-derivatives","BTCF0:USTF0",1761074885031,0.1338136,111780.0,111770.0,0.73808263]
["bitfinex-derivatives","BTCF0:USTF0",1761074885327,0.0894239,111780.0,111770.0,1.28416627]
["bitfinex-derivatives","BTCF0:USTF0",1761074885528,0.5071679,111800.0,111790.0,0.1479959]
["bitfinex-derivatives","BTCF0:USTF0",1761074885730,0.687248,111800.0,111790.0,0.09304781]
["bitfinex-derivatives","BTCF0:USTF0",1761074886323,0.687248,111800.0,111790.0,0.12516079]
["bitfinex-derivatives","BTCF0:USTF0",1761074886724,0.5071679,111800.0,111790.0,0.12516079]
["bitfinex-derivatives","BTCF0:USTF0",1761074886919,0.5071679,111800.0,111790.0,0.08029079]
["bitfinex-derivatives","BTCF0:USTF0",1761074887126,0.8238079,111800.0,111790.0,0.03211298]
["bitfinex-derivatives","BTCF0:USTF0",1761074887325,0.05741,111790.0,111780.0,0.08029079]
["bitfinex-derivatives","BTCF0:USTF0",1761074887519,0.41821,111790.0,111780.0,0.10199079]
["bitfinex-derivatives","BTCF0:USTF0",1761074887724,0.41821,111790.0,111780.0,0.12516079]
["bitfinex-derivatives","BTCF0:USTF0",1761074887924,0.5076259,111790.0,111780.0,0.12516079]
["bitfinex-derivatives","BTCF0:USTF0",1761074888329,0.5076259,111790.0,111780.0,0.09304781]
["bitfinex-derivatives","BTCF0:USTF0",1761074888524,0.9076259,111790.0,111780.0,0.08030216]
["bitfinex-derivatives","BTCF0:USTF0",1761074888724,1.28488218,111790.0,111780.0,0.03212435]
["bitfinex-derivatives","BTCF0:USTF0",1761074889026,0.9076259,111790.0,111780.0,0.03212435]
["bitfinex-derivatives","BTCF0:USTF0",1761074890734,0.9076259,111790.0,111780.0,0.07699435]
["bitfinex-derivatives","BTCF0:USTF0",1761074891225,0.9076259,111790.0,111780.0,0.05382435]
["bitfinex-derivatives","BTCF0:USTF0",1761074894127,0.9076259,111790.0,111780.0,0.07699435]
["bitfinex-derivatives","BTCF0:USTF0",1761074894327,0.5076259,111790.0,111780.0,0.22830606]
["bitfinex-derivatives","BTCF0:USTF0",1761074894526,0.8242659,111790.0,111780.0,0.19618171]
["bitfinex-derivatives","BTCF0:USTF0",1761074895534,0.5076259,111790.0,111780.0,0.19618171]
["bitfinex-derivatives","BTCF0:USTF0",1761074897631,0.04378,111790.0,111780.0,0.95698171]
["bitfinex-derivatives","BTCF0:USTF0",1761074897833,0.4946138,111800.0,111790.0,0.1461159]
["bitfinex-derivatives","BTCF0:USTF0",1761074898141,0.0444,111800.0,111790.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1761074898436,0.01087966,111810.0,111800.0,0.1461079]
["bitfinex-derivatives","BTCF0:USTF0",1761074898629,0.4936748,111820.0,111810.0,0.1254899]
["bitfinex-derivatives","BTCF0:USTF0",1761074898829,0.4936748,111820.0,111810.0,0.09299357]
["bitfinex-derivatives","BTCF0:USTF0",1761074899129,0.5076448,111820.0,111810.0,0.09299357]
["bitfinex-derivatives","BTCF0:USTF0",1761074899436,0.5076448,111820.0,111810.0,0.12505671]
["bitfinex-derivatives","BTCF0:USTF0",1761074899730,0.15716871,111820.0,111810.0,0.22766661]
["bitfinex-derivatives","BTCF0:USTF0",1761074899933,0.51796871,111820.0,111810.0,0.12505493]
["bitfinex-derivatives","BTCF0:USTF0",1761074900936,0.15716871,111820.0,111810.0,0.21445483]
["bitfinex-derivatives","BTCF0:USTF0",1761074901336,0.15716871,111820.0,111810.0,0.17953126]
["bitfinex-derivatives","BTCF0:USTF0",1761074901531,0.15716871,111820.0,111810.0,0.87846483]
["bitfinex-derivatives","BTCF0:USTF0",1761074901532,0.05380391,111820.0,111810.0,0.87846483]
["bitfinex-derivatives","BTCF0:USTF0",1761074901738,0.03178391,111820.0,111810.0,0.84640347]
["bitfinex-derivatives","BTCF0:USTF0",1761074902134,0.05380391,111820.0,111810.0,0.84640347]
["bitfinex-derivatives","BTCF0:USTF0",1761074902533,0.06777391,111820.0,111810.0,0.51759324]
["bitfinex-derivatives","BTCF0:USTF0",1761074902936,0.06777391,111820.0,111810.0,0.87839324]
["bitfinex-derivatives","BTCF0:USTF0",1761074903138,0.05380391,111820.0,111810.0,0.87839324]
["bitfinex-derivatives","BTCF0:USTF0",1761074904438,0.05380391,111820.0,111810.0,0.83025967]
["bitfinex-derivatives","BTCF0:USTF0",1761074905936,0.05380391,111820.0,111810.0,0.45085977]
["bitfinex-derivatives","BTCF0:USTF0",1761074906142,1.52239019,111820.0,111800.0,0.10300334]
["bitfinex-derivatives","BTCF0:USTF0",1761074906330,0.41798,111810.0,111800.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761074907140,0.41798,111810.0,111800.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761074909841,0.41798,111810.0,111800.0,0.1342679]
["bitfinex-derivatives","BTCF0:USTF0",1761074910841,0.41798,111810.0,111800.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761074911545,0.41798,111810.0,111800.0,0.1342678]
["bitfinex-derivatives","BTCF0:USTF0",1761074917545,0.41798,111810.0,111800.0,0.16625757]
["bitfinex-derivatives","BTCF0:USTF0",1761074920849,0.41798,111810.0,111800.0,0.07684977]
["bitfinex-derivatives","BTCF0:USTF0",1761074921144,0.41798,111810.0,111790.0,0.36469357]
["bitfinex-derivatives","BTCF0:USTF0",1761074921145,1.19523628,111810.0,111790.0,0.44154334]
["bitfinex-derivatives","BTCF0:USTF0",1761074921348,0.41798,111800.0,111790.0,0.51340977]
["bitfinex-derivatives","BTCF0:USTF0",1761074921746,0.41798,111800.0,111790.0,0.60282557]
["bitfinex-derivatives","BTCF0:USTF0",1761074923251,0.41798,111800.0,111790.0,0.65095914]
["bitfinex-derivatives","BTCF0:USTF0",1761074926357,0.41798,111800.0,111790.0,0.33439924]
["bitfinex-derivatives","BTCF0:USTF0",1761074927060,0.41798,111800.0,111790.0,0.24498334]
["bitfinex-derivatives","BTCF0:USTF0",1761074927360,1.11175628,111800.0,111790.0,0.15198977]
["bitfinex-derivatives","BTCF0:USTF0",1761074927660,1.11175628,111800.0,111790.0,0.14402206]
["bitfinex-derivatives","BTCF0:USTF0",1761074927851,1.20116408,111800.0,111790.0,0.18779206]
["bitfinex-derivatives","BTCF0:USTF0",1761074928151,1.20116408,111800.0,111790.0,0.16578206]
["bitfinex-derivatives","BTCF0:USTF0",1761074928758,1.07729876,111800.0,111790.0,0.16578206]
["bitfinex-derivatives","BTCF0:USTF0",1761074929258,1.07729876,111800.0,111790.0,0.14402206]
["bitfinex-derivatives","BTCF0:USTF0",1761074929559,1.07729876,111800.0,111790.0,0.02402206]
["bitfinex-derivatives","BTCF0:USTF0",1761074929951,1.07829876,111800.0,111790.0,0.02402206]
["bitfinex-derivatives","BTCF0:USTF0",1761074930858,1.07829876,111800.0,111790.0,0.04578206]
["bitfinex-derivatives","BTCF0:USTF0",1761074931257,1.07829876,111800.0,111790.0,0.06779206]
["bitfinex-derivatives","BTCF0:USTF0",1761074931658,1.07829876,111800.0,111790.0,0.04578206]
["bitfinex-derivatives","BTCF0:USTF0",1761074932051,1.07829876,111800.0,111790.0,0.02402206]
["bitfinex-derivatives","BTCF0:USTF0",1761074937362,1.47829876,111800.0,111790.0,0.02402206]
["bitfinex-derivatives","BTCF0:USTF0",1761074937558,0.1456159,111790.0,111780.0,0.05601183]
["bitfinex-derivatives","BTCF0:USTF0",1761074937758,0.68649242,111790.0,111780.0,0.21198977]
["bitfinex-derivatives","BTCF0:USTF0",1761074937960,0.68649242,111790.0,111780.0,0.23374977]
["bitfinex-derivatives","BTCF0:USTF0",1761074938864,0.68649242,111790.0,111780.0,0.25575977]
["bitfinex-derivatives","BTCF0:USTF0",1761074941355,0.68649242,111790.0,111780.0,0.23374977]
["bitfinex-derivatives","BTCF0:USTF0",1761074941860,0.68649242,111790.0,111780.0,0.25575977]
["bitfinex-derivatives","BTCF0:USTF0",1761074942056,0.68649242,111790.0,111780.0,0.34518367]
["bitfinex-derivatives","BTCF0:USTF0",1761074942954,0.68649242,111790.0,111780.0,0.25575977]
["bitfinex-derivatives","BTCF0:USTF0",1761074944363,0.68649242,111790.0,111780.0,0.25575977]
["bitfinex-derivatives","BTCF0:USTF0",1761074944561,0.68649242,111790.0,111780.0,0.34518367]
["bitfinex-derivatives","BTCF0:USTF0",1761074944768,0.68649242,111790.0,111780.0,0.39331724]
["bitfinex-derivatives","BTCF0:USTF0",1761074946762,0.68650229,111790.0,111780.0,0.30389334]
["bitfinex-derivatives","BTCF0:USTF0",1761074949070,0.68650229,111790.0,111780.0,0.25575977]
["bitfinex-derivatives","BTCF0:USTF0",1761074949265,0.68650229,111790.0,111780.0,0.30389334]
["bitfinex-derivatives","BTCF0:USTF0",1761074951571,0.68650229,111790.0,111780.0,0.39331874]
["bitfinex-derivatives","BTCF0:USTF0",1761074954363,0.68650229,111790.0,111780.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1761074955772,0.5064159,111790.0,111780.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1761074956162,0.68650229,111790.0,111780.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1761074957674,0.68650229,111790.0,111780.0,0.3934365]
["bitfinex-derivatives","BTCF0:USTF0",1761074959176,0.68650229,111790.0,111780.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1761074961785,0.68650229,111790.0,111780.0,0.27190357]
["bitfinex-derivatives","BTCF0:USTF0",1761074964780,0.68650229,111790.0,111780.0,0.27194357]
["bitfinex-derivatives","BTCF0:USTF0",1761074966186,1.47076785,111790.0,111780.0,0.05137952]
["bitfinex-derivatives","BTCF0:USTF0",1761074966376,0.05867,111770.0,111750.0,0.17532543]
["bitfinex-derivatives","BTCF0:USTF0",1761074966577,0.77964278,111760.0,111750.0,0.51850543]
["bitfinex-derivatives","BTCF0:USTF0",1761074967284,0.77964278,111760.0,111750.0,0.45449126]
["bitfinex-derivatives","BTCF0:USTF0",1761074967484,0.59955639,111760.0,111750.0,0.45449126]
["bitfinex-derivatives","BTCF0:USTF0",1761074967680,0.05867,111760.0,111750.0,1.03457765]
["bitfinex-derivatives","BTCF0:USTF0",1761074967878,0.59955639,111770.0,111760.0,0.1343714]
["bitfinex-derivatives","BTCF0:USTF0",1761074968081,0.59955639,111770.0,111760.0,0.41445779]
["bitfinex-derivatives","BTCF0:USTF0",1761074968477,0.41947,111770.0,111760.0,1.13085779]
["bitfinex-derivatives","BTCF0:USTF0",1761074969484,0.59955639,111770.0,111760.0,1.13085779]
["bitfinex-derivatives","BTCF0:USTF0",1761074969888,0.23875639,111770.0,111760.0,1.49165779]
["bitfinex-derivatives","BTCF0:USTF0",1761074970185,0.05867,111770.0,111760.0,1.68165779]
["bitfinex-derivatives","BTCF0:USTF0",1761074971087,0.05867,111770.0,111760.0,1.68818779]
["bitfinex-derivatives","BTCF0:USTF0",1761074971290,0.23875639,111770.0,111760.0,1.68818779]
["bitfinex-derivatives","BTCF0:USTF0",1761074971594,0.41947,111780.0,111760.0,1.86827418]
["bitfinex-derivatives","BTCF0:USTF0",1761074971782,0.41947,111780.0,111770.0,0.31444979]
["bitfinex-derivatives","BTCF0:USTF0",1761074972278,0.59955639,111780.0,111770.0,0.31444979]
["bitfinex-derivatives","BTCF0:USTF0",1761074973294,0.59955639,111780.0,111770.0,0.1343634]
["bitfinex-derivatives","BTCF0:USTF0",1761074973589,0.77964278,111780.0,111770.0,0.1343634]
["bitfinex-derivatives","BTCF0:USTF0",1761074974384,0.59955639,111780.0,111770.0,0.1343634]
["bitfinex-derivatives","BTCF0:USTF0",1761074974883,0.77964278,111780.0,111770.0,0.1343634]
["bitfinex-derivatives","BTCF0:USTF0",1761074975294,0.59955639,111780.0,111770.0,0.1343634]
["bitfinex-derivatives","BTCF0:USTF0",1761074976394,0.05867,111780.0,111770.0,0.1343634]
["bitfinex-derivatives","BTCF0:USTF0",1761074976692,0.23875639,111780.0,111770.0,0.31444979]
["bitfinex-derivatives","BTCF0:USTF0",1761074977292,0.23875639,111780.0,111770.0,0.1343634]
["bitfinex-derivatives","BTCF0:USTF0",1761074978792,0.23875639,111780.0,111770.0,0.1344034]
["bitfinex-derivatives","BTCF0:USTF0",1761074978992,0.05867,111780.0,111770.0,0.1344034]
["bitfinex-derivatives","BTCF0:USTF0",1761074979193,0.23875639,111780.0,111770.0,0.1344034]
["bitfinex-derivatives","BTCF0:USTF0",1761074979792,0.23875639,111780.0,111770.0,0.31448979]
["bitfinex-derivatives","BTCF0:USTF0",1761074979993,0.23875639,111780.0,111770.0,0.37850396]
["bitfinex-derivatives","BTCF0:USTF0",1761074980596,0.05867,111780.0,111770.0,0.37850396]
["bitfinex-derivatives","BTCF0:USTF0",1761074980793,0.23875639,111780.0,111770.0,0.37850396]
["bitfinex-derivatives","BTCF0:USTF0",1761074981696,0.23875639,111780.0,111770.0,0.31448979]
["bitfinex-derivatives","BTCF0:USTF0",1761074984797,0.23875639,111780.0,111770.0,0.1344034]
["bitfinex-derivatives","BTCF0:USTF0",1761074986307,0.23875639,111780.0,111770.0,0.18256649]
["bitfinex-derivatives","BTCF0:USTF0",1761074986695,0.23875639,111780.0,111770.0,0.36265288]
["bitfinex-derivatives","BTCF0:USTF0",1761074988702,0.05867,111780.0,111770.0,0.72345288]
["bitfinex-derivatives","BTCF0:USTF0",1761074988892,0.05867,111780.0,111770.0,0.67528979]
["bitfinex-derivatives","BTCF0:USTF0",1761074989404,0.23875639,111780.0,111770.0,0.67528979]
["bitfinex-derivatives","BTCF0:USTF0",1761074989905,0.23875639,111780.0,111770.0,0.72345153]
["bitfinex-derivatives","BTCF0:USTF0",1761074990202,0.23875639,111780.0,111770.0,0.72345125]
["bitfinex-derivatives","BTCF0:USTF0",1761074992002,0.23875639,111780.0,111770.0,0.54336486]
["bitfinex-derivatives","BTCF0:USTF0",1761074992302,0.23875639,111780.0,111770.0,0.67528979]
["bitfinex-derivatives","BTCF0:USTF0",1761074995902,0.23875639,111780.0,111770.0,0.4952034]
["bitfinex-derivatives","BTCF0:USTF0",1761074996095,0.23875639,111780.0,111770.0,0.67528979]
["bitfinex-derivatives","BTCF0:USTF0",1761074997004,0.59955639,111780.0,111770.0,0.31448979]
["bitfinex-derivatives","BTCF0:USTF0",1761074998608,0.59955639,111780.0,111770.0,0.37850396]
["bitfinex-derivatives","BTCF0:USTF0",1761075000302,0.23875639,111780.0,111770.0,0.19841757]
["bitfinex-derivatives","BTCF0:USTF0",1761075000501,0.23875639,111780.0,111770.0,0.37850396]
["bitfinex-derivatives","BTCF0:USTF0",1761075000698,0.59955639,111780.0,111770.0,0.19841757]
["bitfinex-derivatives","BTCF0:USTF0",1761075000905,1.35972917,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075001111,1.35972917,111780.0,111770.0,0.08039727]
["bitfinex-derivatives","BTCF0:USTF0",1761075001613,1.38387731,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075001806,1.41589402,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075002013,1.39174588,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075002316,1.41686886,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075002610,1.41786886,111780.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075002808,0.59891917,111760.0,111750.0,0.08047123]
["bitfinex-derivatives","BTCF0:USTF0",1761075003017,0.98384215,111760.0,111750.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1761075003215,0.03575,111750.0,111720.0,0.04821224]
["bitfinex-derivatives","BTCF0:USTF0",1761075003401,0.93680917,111730.0,111720.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1761075003717,0.93680917,111730.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075003718,0.05866,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075004010,1.09591278,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075004501,1.09498674,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075004706,7.396e-05,111700.0,111690.0,1.08938429]
["bitfinex-derivatives","BTCF0:USTF0",1761075004908,7.396e-05,111700.0,111690.0,1.75570429]
["bitfinex-derivatives","BTCF0:USTF0",1761075005209,0.37427,111720.0,111710.0,0.1484419]
["bitfinex-derivatives","BTCF0:USTF0",1761075005210,0.20236639,111720.0,111710.0,0.1484419]
["bitfinex-derivatives","BTCF0:USTF0",1761075005407,0.22527639,111720.0,111710.0,0.4984419]
["bitfinex-derivatives","BTCF0:USTF0",1761075005601,0.22427639,111720.0,111710.0,0.4984419]
["bitfinex-derivatives","BTCF0:USTF0",1761075005803,0.22527639,111720.0,111710.0,0.4984419]
["bitfinex-derivatives","BTCF0:USTF0",1761075006205,0.31475019,111720.0,111710.0,0.4984419]
["bitfinex-derivatives","BTCF0:USTF0",1761075006407,0.31475019,111720.0,111710.0,0.5004419]
["bitfinex-derivatives","BTCF0:USTF0",1761075006806,0.32467673,111720.0,111710.0,0.5004419]
["bitfinex-derivatives","BTCF0:USTF0",1761075007014,0.31475019,111720.0,111710.0,0.5014419]
["bitfinex-derivatives","BTCF0:USTF0",1761075007712,0.32477847,111720.0,111710.0,0.5014419]
["bitfinex-derivatives","BTCF0:USTF0",1761075008108,0.32477847,111720.0,111710.0,0.68152829]
["bitfinex-derivatives","BTCF0:USTF0",1761075008313,0.33824847,111720.0,111710.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761075008816,0.33847785,111720.0,111710.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761075009013,0.69927785,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761075009215,1.27959362,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761075009619,1.27959362,111720.0,111710.0,0.00292603]
["bitfinex-derivatives","BTCF0:USTF0",1761075011313,1.01563785,111720.0,111710.0,0.11557793]
["bitfinex-derivatives","BTCF0:USTF0",1761075011512,0.69927785,111720.0,111710.0,0.13720793]
["bitfinex-derivatives","BTCF0:USTF0",1761075011820,1.01563785,111720.0,111710.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761075012620,1.01663785,111720.0,111710.0,0.1362818]
["bitfinex-derivatives","BTCF0:USTF0",1761075013111,1.01663785,111720.0,111710.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761075013317,1.01763785,111720.0,111710.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761075013518,0.1258618,111710.0,111700.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761075013722,0.1481499,111700.0,111690.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1761075013922,0.1394208,111700.0,111690.0,0.7448533]
["bitfinex-derivatives","BTCF0:USTF0",1761075014521,0.05866,111700.0,111690.0,0.7448533]
["bitfinex-derivatives","BTCF0:USTF0",1761075014817,0.1481499,111700.0,111690.0,0.7448533]
["bitfinex-derivatives","BTCF0:USTF0",1761075015616,0.05866,111700.0,111690.0,0.75865139]
["bitfinex-derivatives","BTCF0:USTF0",1761075016008,0.05866,111700.0,111690.0,0.49865139]
["bitfinex-derivatives","BTCF0:USTF0",1761075016009,0.1481499,111700.0,111690.0,0.49865139]
["bitfinex-derivatives","BTCF0:USTF0",1761075016211,0.68926567,111700.0,111690.0,0.37599809]
["bitfinex-derivatives","BTCF0:USTF0",1761075016411,1.00566567,111700.0,111690.0,0.01383809]
["bitfinex-derivatives","BTCF0:USTF0",1761075017723,1.58598144,111700.0,111690.0,0.01383809]
["bitfinex-derivatives","BTCF0:USTF0",1761075017912,1.40566567,111700.0,111690.0,0.01383809]
["bitfinex-derivatives","BTCF0:USTF0",1761075018911,1.58598144,111700.0,111690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761075019117,1.65838916,111700.0,111690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761075020030,1.65838916,111700.0,111640.0,0.7802847]
["bitfinex-derivatives","BTCF0:USTF0",1761075020031,0.1459197,111650.0,111640.0,0.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1761075020326,0.68703547,111650.0,111640.0,0.4255375]
["bitfinex-derivatives","BTCF0:USTF0",1761075020917,0.5067197,111650.0,111640.0,0.4255375]
["bitfinex-derivatives","BTCF0:USTF0",1761075021113,0.68703547,111650.0,111640.0,0.4255375]
["bitfinex-derivatives","BTCF0:USTF0",1761075021518,0.69685754,111650.0,111640.0,0.4275375]
["bitfinex-derivatives","BTCF0:USTF0",1761075022124,0.51654177,111650.0,111640.0,0.4388275]
["bitfinex-derivatives","BTCF0:USTF0",1761075022426,0.69685754,111650.0,111640.0,0.4408275]
["bitfinex-derivatives","BTCF0:USTF0",1761075023323,1.05183504,111650.0,111640.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761075023522,1.05183504,111650.0,111640.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1761075023723,0.87151927,111650.0,111640.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1761075023918,1.04310106,111650.0,111640.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1761075024114,1.04310106,111650.0,111640.0,0.4275376]
["bitfinex-derivatives","BTCF0:USTF0",1761075024320,0.78781207,111650.0,111640.0,0.4275376]
["bitfinex-derivatives","BTCF0:USTF0",1761075024822,0.87734167,111650.0,111640.0,0.4408276]
["bitfinex-derivatives","BTCF0:USTF0",1761075025122,0.39214207,111650.0,111640.0,1.02114337]
["bitfinex-derivatives","BTCF0:USTF0",1761075025325,0.40448,111660.0,111650.0,0.1487796]
["bitfinex-derivatives","BTCF0:USTF0",1761075026322,0.38232,111660.0,111650.0,0.1487796]
["bitfinex-derivatives","BTCF0:USTF0",1761075026527,0.39213853,111660.0,111650.0,0.1497796]
["bitfinex-derivatives","BTCF0:USTF0",1761075026722,0.03133853,111660.0,111650.0,0.5105796]
["bitfinex-derivatives","BTCF0:USTF0",1761075026922,0.41429853,111660.0,111650.0,0.1497796]
["bitfinex-derivatives","BTCF0:USTF0",1761075027628,0.51653013,111660.0,111650.0,0.1374896]
["bitfinex-derivatives","BTCF0:USTF0",1761075028124,0.51653013,111660.0,111650.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761075028326,0.6968459,111660.0,111650.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761075028726,0.6968459,111660.0,111650.0,0.1374896]
["bitfinex-derivatives","BTCF0:USTF0",1761075029028,0.6968459,111660.0,111650.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761075032028,0.6968459,111660.0,111650.0,0.16474503]
["bitfinex-derivatives","BTCF0:USTF0",1761075032229,0.00981853,111660.0,111650.0,1.1058608]
["bitfinex-derivatives","BTCF0:USTF0",1761075032427,0.04368,111670.0,111660.0,0.1487716]
["bitfinex-derivatives","BTCF0:USTF0",1761075032729,0.05357684,111670.0,111660.0,0.4587716]
["bitfinex-derivatives","BTCF0:USTF0",1761075033334,0.4939888,111680.0,111670.0,0.1487636]
["bitfinex-derivatives","BTCF0:USTF0",1761075033524,0.40448,111680.0,111670.0,0.1487636]
["bitfinex-derivatives","BTCF0:USTF0",1761075033825,0.40448,111680.0,111670.0,0.9095636]
["bitfinex-derivatives","BTCF0:USTF0",1761075033826,0.04368,111680.0,111670.0,0.9095636]
["bitfinex-derivatives","BTCF0:USTF0",1761075034034,0.7798882,111690.0,111680.0,0.1487555]
["bitfinex-derivatives","BTCF0:USTF0",1761075034035,0.04368,111690.0,111680.0,0.1487555]
["bitfinex-derivatives","BTCF0:USTF0",1761075034331,0.04368,111690.0,111680.0,0.8095555]
["bitfinex-derivatives","BTCF0:USTF0",1761075034526,0.42706015,111700.0,111690.0,0.1122075]
["bitfinex-derivatives","BTCF0:USTF0",1761075034728,0.42706015,111700.0,111690.0,0.1487475]
["bitfinex-derivatives","BTCF0:USTF0",1761075036734,0.60737592,111700.0,111690.0,0.1354575]
["bitfinex-derivatives","BTCF0:USTF0",1761075036924,0.60737592,111700.0,111690.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761075037125,0.1458875,111690.0,111680.0,0.1354655]
["bitfinex-derivatives","BTCF0:USTF0",1761075037434,0.68700327,111690.0,111680.0,0.5823855]
["bitfinex-derivatives","BTCF0:USTF0",1761075038135,2.18700327,111690.0,111680.0,0.5823855]
["bitfinex-derivatives","BTCF0:USTF0",1761075038333,1.55639,111690.0,111680.0,0.7556755]
["bitfinex-derivatives","BTCF0:USTF0",1761075038534,1.52152,111690.0,111680.0,1.33599127]
["bitfinex-derivatives","BTCF0:USTF0",1761075038727,0.38338015,111700.0,111680.0,1.1556755]
["bitfinex-derivatives","BTCF0:USTF0",1761075038934,0.05355015,111700.0,111690.0,0.1487475]
["bitfinex-derivatives","BTCF0:USTF0",1761075039330,1.55355015,111700.0,111690.0,0.1487475]
["bitfinex-derivatives","BTCF0:USTF0",1761075040324,1.65574955,111700.0,111690.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761075040532,2.01654955,111700.0,111690.0,0.1354574]
["bitfinex-derivatives","BTCF0:USTF0",1761075041328,1.65574955,111700.0,111690.0,0.1487474]
["bitfinex-derivatives","BTCF0:USTF0",1761075041936,1.64303965,111700.0,111690.0,0.1487474]
["bitfinex-derivatives","BTCF0:USTF0",1761075042436,1.65574965,111700.0,111690.0,0.1487474]
["bitfinex-derivatives","BTCF0:USTF0",1761075046640,1.65574965,111700.0,111690.0,0.1354574]
["bitfinex-derivatives","BTCF0:USTF0",1761075048743,2.01654965,111700.0,111690.0,0.1354574]
["bitfinex-derivatives","BTCF0:USTF0",1761075050036,0.1488375,111690.0,111680.0,0.8108555]
["bitfinex-derivatives","BTCF0:USTF0",1761075050243,0.1488375,111690.0,111680.0,0.7600555]
["bitfinex-derivatives","BTCF0:USTF0",1761075050643,0.1488375,111690.0,111680.0,0.5400555]
["bitfinex-derivatives","BTCF0:USTF0",1761075051137,0.1488375,111690.0,111680.0,0.2231355]
["bitfinex-derivatives","BTCF0:USTF0",1761075051337,0.1488375,111690.0,111680.0,0.7435955]
["bitfinex-derivatives","BTCF0:USTF0",1761075051845,0.1488375,111690.0,111680.0,0.7435555]
["bitfinex-derivatives","BTCF0:USTF0",1761075053649,0.1488375,111690.0,111680.0,0.4635555]
["bitfinex-derivatives","BTCF0:USTF0",1761075053849,0.1488375,111690.0,111680.0,0.5435555]
["bitfinex-derivatives","BTCF0:USTF0",1761075054242,0.1488375,111690.0,111680.0,0.4635555]
["bitfinex-derivatives","BTCF0:USTF0",1761075054448,0.1488375,111690.0,111680.0,0.7535555]
["bitfinex-derivatives","BTCF0:USTF0",1761075056052,0.04538,111690.0,111680.0,1.1143555]
["bitfinex-derivatives","BTCF0:USTF0",1761075056455,0.03083101,111690.0,111680.0,1.1143555]
["bitfinex-derivatives","BTCF0:USTF0",1761075056656,0.12032851,111690.0,111680.0,1.1143555]
["bitfinex-derivatives","BTCF0:USTF0",1761075057665,0.03083101,111690.0,111680.0,1.1143555]
["bitfinex-derivatives","BTCF0:USTF0",1761075058346,1.96016525,111700.0,111690.0,0.1469876]
["bitfinex-derivatives","BTCF0:USTF0",1761075060360,2.15447774,111700.0,111690.0,0.1469876]
["bitfinex-derivatives","BTCF0:USTF0",1761075060964,2.15447774,111700.0,111690.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761075061353,2.15447774,111700.0,111690.0,0.1331277]
["bitfinex-derivatives","BTCF0:USTF0",1761075062166,1.97412525,111700.0,111690.0,0.1331277]
["bitfinex-derivatives","BTCF0:USTF0",1761075062357,2.15447774,111700.0,111690.0,0.18093537]
["bitfinex-derivatives","BTCF0:USTF0",1761075063366,2.17562819,111700.0,111690.0,0.18093537]
["bitfinex-derivatives","BTCF0:USTF0",1761075063961,0.00987015,111700.0,111690.0,1.13594786]
["bitfinex-derivatives","BTCF0:USTF0",1761075064165,0.51912999,111720.0,111710.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1761075064166,0.52952324,111720.0,111710.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1761075064366,0.70987573,111720.0,111710.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1761075064564,0.70987573,111720.0,111710.0,0.18141216]
["bitfinex-derivatives","BTCF0:USTF0",1761075064765,0.70987573,111720.0,111710.0,0.19527216]
["bitfinex-derivatives","BTCF0:USTF0",1761075064766,0.44004294,111720.0,111710.0,0.19527216]
["bitfinex-derivatives","BTCF0:USTF0",1761075064968,2.01789108,111720.0,111710.0,0.19527216]
["bitfinex-derivatives","BTCF0:USTF0",1761075065261,1.93686042,111720.0,111710.0,0.19527216]
["bitfinex-derivatives","BTCF0:USTF0",1761075065461,2.02633402,111720.0,111710.0,0.32732419]
["bitfinex-derivatives","BTCF0:USTF0",1761075065661,2.02633402,111720.0,111710.0,0.1469717]
["bitfinex-derivatives","BTCF0:USTF0",1761075066059,2.03904402,111720.0,111710.0,0.1469717]
["bitfinex-derivatives","BTCF0:USTF0",1761075066366,0.02215294,111720.0,111710.0,1.43642465]
["bitfinex-derivatives","BTCF0:USTF0",1761075066562,0.60049249,111730.0,111720.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761075066766,0.60049249,111730.0,111720.0,0.04826636]
["bitfinex-derivatives","BTCF0:USTF0",1761075066968,0.05809,111720.0,111710.0,0.38731636]
["bitfinex-derivatives","BTCF0:USTF0",1761075067168,0.59924249,111720.0,111710.0,0.38731636]
["bitfinex-derivatives","BTCF0:USTF0",1761075067370,0.59924249,111720.0,111710.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1761075067665,0.59924249,111720.0,111710.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761075067862,0.59924249,111720.0,111710.0,0.4496317]
["bitfinex-derivatives","BTCF0:USTF0",1761075068467,0.60024249,111720.0,111710.0,0.4496317]
["bitfinex-derivatives","BTCF0:USTF0",1761075068768,0.780527,111720.0,111710.0,0.4496317]
["bitfinex-derivatives","BTCF0:USTF0",1761075069367,0.6002085,111720.0,111710.0,0.4496317]
["bitfinex-derivatives","BTCF0:USTF0",1761075069569,0.6002085,111720.0,111710.0,0.4634917]
["bitfinex-derivatives","BTCF0:USTF0",1761075069770,0.6002085,111720.0,111710.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761075070165,0.781527,111720.0,111710.0,0.4496316]
["bitfinex-derivatives","BTCF0:USTF0",1761075070564,0.05934,111710.0,111700.0,0.49814476]
["bitfinex-derivatives","BTCF0:USTF0",1761075070763,0.2396585,111710.0,111700.0,0.81232326]
["bitfinex-derivatives","BTCF0:USTF0",1761075070973,0.2396585,111710.0,111700.0,0.63200476]
["bitfinex-derivatives","BTCF0:USTF0",1761075071172,0.2396585,111710.0,111700.0,0.81232326]
["bitfinex-derivatives","BTCF0:USTF0",1761075071463,0.2396585,111710.0,111700.0,0.99232326]
["bitfinex-derivatives","BTCF0:USTF0",1761075071667,0.2396585,111710.0,111700.0,0.81200476]
["bitfinex-derivatives","BTCF0:USTF0",1761075071874,0.2256985,111710.0,111700.0,0.99232326]
["bitfinex-derivatives","BTCF0:USTF0",1761075072974,0.2256985,111710.0,111700.0,0.81200476]
["bitfinex-derivatives","BTCF0:USTF0",1761075073173,0.2256985,111710.0,111700.0,0.99232326]
["bitfinex-derivatives","BTCF0:USTF0",1761075073573,0.2256985,111710.0,111700.0,0.81200476]
["bitfinex-derivatives","BTCF0:USTF0",1761075073777,0.2256985,111710.0,111700.0,0.99232326]
["bitfinex-derivatives","BTCF0:USTF0",1761075075579,0.2256985,111710.0,111700.0,0.81200476]
["bitfinex-derivatives","BTCF0:USTF0",1761075077075,0.2389485,111710.0,111700.0,0.19189636]
["bitfinex-derivatives","BTCF0:USTF0",1761075077280,0.780067,111710.0,111700.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761075077480,0.05685,111700.0,111690.0,0.09335636]
["bitfinex-derivatives","BTCF0:USTF0",1761075077781,0.778287,111700.0,111690.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1761075077970,1.178287,111700.0,111690.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1761075078979,1.2677767,111700.0,111690.0,0.3745876]
["bitfinex-derivatives","BTCF0:USTF0",1761075080580,1.2677767,111700.0,111690.0,0.3746277]
["bitfinex-derivatives","BTCF0:USTF0",1761075081180,1.0874582,111700.0,111690.0,0.3746277]
["bitfinex-derivatives","BTCF0:USTF0",1761075081379,0.4938897,111700.0,111690.0,0.61668256]
["bitfinex-derivatives","BTCF0:USTF0",1761075081773,0.1330897,111700.0,111690.0,0.61668256]
["bitfinex-derivatives","BTCF0:USTF0",1761075082173,0.0436,111700.0,111690.0,0.61668256]
["bitfinex-derivatives","BTCF0:USTF0",1761075082770,0.1330897,111700.0,111690.0,0.61668256]
["bitfinex-derivatives","BTCF0:USTF0",1761075084588,0.3134082,111700.0,111690.0,0.61668256]
["bitfinex-derivatives","BTCF0:USTF0",1761075085678,0.3134082,111700.0,111690.0,0.43636406]
["bitfinex-derivatives","BTCF0:USTF0",1761075085883,0.3134082,111700.0,111690.0,0.61668256]
["bitfinex-derivatives","BTCF0:USTF0",1761075088085,0.3154082,111700.0,111690.0,0.61668256]
["bitfinex-derivatives","BTCF0:USTF0",1761075089579,0.8700867,111700.0,111690.0,0.33339636]
["bitfinex-derivatives","BTCF0:USTF0",1761075090985,1.2700867,111700.0,111690.0,0.33339636]
["bitfinex-derivatives","BTCF0:USTF0",1761075091485,1.5866067,111700.0,111690.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1761075091786,1.6073674,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075091983,1.7876859,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075092375,1.63149038,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075093287,1.6073674,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075095188,0.1359137,111670.0,111660.0,1.00910106]
["bitfinex-derivatives","BTCF0:USTF0",1761075095390,0.1359137,111670.0,111660.0,1.33910106]
["bitfinex-derivatives","BTCF0:USTF0",1761075095790,0.32613251,111670.0,111660.0,1.38345106]
["bitfinex-derivatives","BTCF0:USTF0",1761075096087,0.32613251,111670.0,111660.0,1.02265106]
["bitfinex-derivatives","BTCF0:USTF0",1761075098689,0.68693251,111670.0,111660.0,1.02265656]
["bitfinex-derivatives","BTCF0:USTF0",1761075101490,0.09941401,111670.0,111660.0,1.02265656]
["bitfinex-derivatives","BTCF0:USTF0",1761075101692,0.14581401,111670.0,111660.0,1.02265656]
["bitfinex-derivatives","BTCF0:USTF0",1761075102298,0.32613251,111670.0,111660.0,1.02265656]
["bitfinex-derivatives","BTCF0:USTF0",1761075102693,0.14581401,111670.0,111660.0,1.02265656]
["bitfinex-derivatives","BTCF0:USTF0",1761075103601,0.32613251,111670.0,111660.0,1.02265656]
["bitfinex-derivatives","BTCF0:USTF0",1761075107197,0.14581401,111670.0,111660.0,1.02265656]
["bitfinex-derivatives","BTCF0:USTF0",1761075108399,0.32613251,111670.0,111660.0,0.93313486]
["bitfinex-derivatives","BTCF0:USTF0",1761075108602,0.32613251,111670.0,111660.0,0.75281636]
["bitfinex-derivatives","BTCF0:USTF0",1761075109402,0.32613251,111670.0,111660.0,0.84233816]
["bitfinex-derivatives","BTCF0:USTF0",1761075109707,0.32613251,111670.0,111660.0,1.02265666]
["bitfinex-derivatives","BTCF0:USTF0",1761075112300,0.33969251,111670.0,111660.0,0.43629636]
["bitfinex-derivatives","BTCF0:USTF0",1761075112498,0.70049251,111670.0,111660.0,0.43629636]
["bitfinex-derivatives","BTCF0:USTF0",1761075113108,0.68693251,111670.0,111660.0,0.52581816]
["bitfinex-derivatives","BTCF0:USTF0",1761075113406,0.32613251,111670.0,111660.0,0.70613666]
["bitfinex-derivatives","BTCF0:USTF0",1761075113595,0.32613251,111670.0,111660.0,0.61661486]
["bitfinex-derivatives","BTCF0:USTF0",1761075113903,0.68693251,111670.0,111660.0,0.43629636]
["bitfinex-derivatives","BTCF0:USTF0",1761075114602,0.50661401,111670.0,111660.0,0.43629636]
["bitfinex-derivatives","BTCF0:USTF0",1761075114804,0.68693251,111670.0,111660.0,0.43629636]
["bitfinex-derivatives","BTCF0:USTF0",1761075115300,0.68893251,111670.0,111660.0,0.43629636]
["bitfinex-derivatives","BTCF0:USTF0",1761075116302,0.70249251,111670.0,111660.0,0.43629636]
["bitfinex-derivatives","BTCF0:USTF0",1761075117903,1.10249251,111670.0,111660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761075118100,1.28281101,111670.0,111660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761075118295,1.59937101,111670.0,111660.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761075118496,1.41905251,111670.0,111660.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761075118906,1.41905251,111670.0,111660.0,0.42379636]
["bitfinex-derivatives","BTCF0:USTF0",1761075119409,1.59937101,111670.0,111660.0,0.42379636]
["bitfinex-derivatives","BTCF0:USTF0",1761075119601,1.41905251,111670.0,111660.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761075119806,1.23773401,111670.0,111660.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761075120010,1.41905251,111670.0,111660.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761075120211,1.43981008,111670.0,111660.0,0.42379636]
["bitfinex-derivatives","BTCF0:USTF0",1761075120907,1.41905251,111670.0,111660.0,0.42379636]
["bitfinex-derivatives","BTCF0:USTF0",1761075121099,1.43981962,111670.0,111660.0,0.42379636]
["bitfinex-derivatives","BTCF0:USTF0",1761075121303,1.19937101,111670.0,111660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761075121499,0.0895296,111650.0,111640.0,0.07073636]
["bitfinex-derivatives","BTCF0:USTF0",1761075121802,0.0895377,111640.0,111630.0,0.02250442]
["bitfinex-derivatives","BTCF0:USTF0",1761075122110,0.8684847,111640.0,111630.0,0.04560442]
["bitfinex-derivatives","BTCF0:USTF0",1761075122309,0.8684847,111640.0,111630.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075122498,1.4488032,111640.0,111630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761075122707,1.46971661,111640.0,111630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761075123007,1.28939811,111640.0,111630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761075123599,1.28947252,111640.0,111630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761075123804,0.67916225,111640.0,111630.0,0.14896571]
["bitfinex-derivatives","BTCF0:USTF0",1761075124005,7.441e-05,111640.0,111630.0,0.72928421]
["bitfinex-derivatives","BTCF0:USTF0",1761075124214,7.441e-05,111640.0,111630.0,1.60040271]
["bitfinex-derivatives","BTCF0:USTF0",1761075124411,1.01450561,111670.0,111660.0,0.1350516]
["bitfinex-derivatives","BTCF0:USTF0",1761075125113,1.01450561,111670.0,111660.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761075125311,0.1031815,111660.0,111650.0,0.1350548]
["bitfinex-derivatives","BTCF0:USTF0",1761075125616,0.32735,111660.0,111650.0,0.1350548]
["bitfinex-derivatives","BTCF0:USTF0",1761075125813,0.32735,111660.0,111650.0,0.3292633]
["bitfinex-derivatives","BTCF0:USTF0",1761075126308,0.29238,111660.0,111650.0,0.7292633]
["bitfinex-derivatives","BTCF0:USTF0",1761075126509,0.2241685,111660.0,111650.0,0.7292633]
["bitfinex-derivatives","BTCF0:USTF0",1761075126710,0.04385,111660.0,111650.0,0.1489448]
["bitfinex-derivatives","BTCF0:USTF0",1761075126910,0.02254,111660.0,111650.0,0.4589448]
["bitfinex-derivatives","BTCF0:USTF0",1761075127207,0.51962771,111670.0,111660.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1761075127402,0.51862771,111670.0,111660.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1761075127602,0.05375031,111670.0,111660.0,0.5097415]
["bitfinex-derivatives","BTCF0:USTF0",1761075127805,0.03244031,111670.0,111660.0,0.8097415]
["bitfinex-derivatives","BTCF0:USTF0",1761075128209,0.03344031,111670.0,111660.0,0.8097415]
["bitfinex-derivatives","BTCF0:USTF0",1761075128414,0.03444031,111670.0,111660.0,1.1263415]
["bitfinex-derivatives","BTCF0:USTF0",1761075129007,0.14526381,111670.0,111660.0,1.1263415]
["bitfinex-derivatives","BTCF0:USTF0",1761075130912,0.51972381,111670.0,111660.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1761075132215,0.51972381,111670.0,111660.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1761075133416,0.51972381,111670.0,111660.0,0.1350516]
["bitfinex-derivatives","BTCF0:USTF0",1761075135713,0.43021031,111670.0,111660.0,0.1350516]
["bitfinex-derivatives","BTCF0:USTF0",1761075136013,0.05575031,111670.0,111660.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761075136207,0.01190031,111670.0,111660.0,0.9089016]
["bitfinex-derivatives","BTCF0:USTF0",1761075136418,0.002,111670.0,111660.0,1.2389016]
["bitfinex-derivatives","BTCF0:USTF0",1761075137116,0.02387,111670.0,111660.0,0.8389016]
["bitfinex-derivatives","BTCF0:USTF0",1761075137317,0.02287,111670.0,111660.0,0.8389016]
["bitfinex-derivatives","BTCF0:USTF0",1761075137516,0.02187,111670.0,111660.0,0.8389016]
["bitfinex-derivatives","BTCF0:USTF0",1761075137817,0.001,111670.0,111660.0,0.8389016]
["bitfinex-derivatives","BTCF0:USTF0",1761075139124,0.001,111670.0,111660.0,1.61704146]
["bitfinex-derivatives","BTCF0:USTF0",1761075139313,0.5094824,111700.0,111690.0,0.1473275]
["bitfinex-derivatives","BTCF0:USTF0",1761075139520,0.52674467,111700.0,111690.0,0.1473275]
["bitfinex-derivatives","BTCF0:USTF0",1761075139827,0.59862992,111700.0,111690.0,0.1473275]
["bitfinex-derivatives","BTCF0:USTF0",1761075140519,0.59962992,111700.0,111690.0,0.1473275]
["bitfinex-derivatives","BTCF0:USTF0",1761075140727,0.51408467,111700.0,111690.0,0.1473275]
["bitfinex-derivatives","BTCF0:USTF0",1761075141117,0.51608467,111700.0,111690.0,0.1473275]
["bitfinex-derivatives","BTCF0:USTF0",1761075142426,0.52926467,111700.0,111690.0,0.1473275]
["bitfinex-derivatives","BTCF0:USTF0",1761075143435,0.07897227,111700.0,111690.0,0.1473275]
["bitfinex-derivatives","BTCF0:USTF0",1761075143624,0.003,111700.0,111690.0,1.2381275]
["bitfinex-derivatives","BTCF0:USTF0",1761075143821,0.003,111700.0,111690.0,1.2862991]
["bitfinex-derivatives","BTCF0:USTF0",1761075144222,0.003,111700.0,111690.0,1.2381275]
["bitfinex-derivatives","BTCF0:USTF0",1761075144432,0.003,111700.0,111690.0,1.2862991]
["bitfinex-derivatives","BTCF0:USTF0",1761075145125,0.003,111700.0,111690.0,1.2381275]
["bitfinex-derivatives","BTCF0:USTF0",1761075147038,0.02613,111700.0,111690.0,1.2381275]
["bitfinex-derivatives","BTCF0:USTF0",1761075147532,0.04853,111700.0,111690.0,1.2381275]
["bitfinex-derivatives","BTCF0:USTF0",1761075150628,0.04853,111700.0,111690.0,1.61626736]
["bitfinex-derivatives","BTCF0:USTF0",1761075150629,0.003,111700.0,111690.0,1.61626736]
["bitfinex-derivatives","BTCF0:USTF0",1761075150827,0.04581,111730.0,111720.0,0.1473035]
["bitfinex-derivatives","BTCF0:USTF0",1761075151029,0.04581,111730.0,111720.0,0.7537835]
["bitfinex-derivatives","BTCF0:USTF0",1761075151030,0.02341,111730.0,111720.0,0.7537835]
["bitfinex-derivatives","BTCF0:USTF0",1761075151229,1.54111915,111730.0,111720.0,0.7537835]
["bitfinex-derivatives","BTCF0:USTF0",1761075152132,1.52541,111730.0,111720.0,0.7537835]
["bitfinex-derivatives","BTCF0:USTF0",1761075152338,1.54618719,111730.0,111720.0,1.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1761075152630,1.52841,111730.0,111720.0,1.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1761075153139,1.54548406,111730.0,111720.0,1.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1761075154137,1.54348406,111730.0,111720.0,1.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1761075154644,1.54048406,111730.0,111720.0,1.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1761075155032,1.55366406,111730.0,111720.0,1.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1761075156437,1.93152392,111730.0,111720.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761075156632,2.29232392,111730.0,111720.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1761075157027,2.29232392,111730.0,111720.0,0.5197536]
["bitfinex-derivatives","BTCF0:USTF0",1761075157231,3.00876392,111730.0,111720.0,0.04773546]
["bitfinex-derivatives","BTCF0:USTF0",1761075157544,0.05871,111700.0,111690.0,0.8105749]
["bitfinex-derivatives","BTCF0:USTF0",1761075157743,0.05871,111700.0,111690.0,1.1105749]
["bitfinex-derivatives","BTCF0:USTF0",1761075159838,0.05871,111700.0,111690.0,1.1115749]
["bitfinex-derivatives","BTCF0:USTF0",1761075160534,0.41951,111700.0,111690.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1761075160739,0.81951,111700.0,111690.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1761075160929,0.81951,111700.0,111690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761075161335,0.81951,111700.0,111690.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1761075161944,0.9089996,111700.0,111690.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1761075162130,1.28713946,111700.0,111690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761075162337,0.1482076,111690.0,111680.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761075162536,0.1350436,111670.0,111660.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761075162733,0.51183998,111670.0,111660.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1761075162931,0.52501998,111670.0,111660.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1761075163141,0.90315984,111670.0,111660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761075163340,0.90315984,111670.0,111640.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761075163341,0.1482396,111650.0,111640.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761075163544,0.1482396,111650.0,111640.0,0.31808768]
["bitfinex-derivatives","BTCF0:USTF0",1761075163545,1.20361946,111650.0,111640.0,0.31808768]
["bitfinex-derivatives","BTCF0:USTF0",1761075163842,0.1027176,111640.0,111630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761075164038,0.5090476,111640.0,111630.0,0.31000001]
["bitfinex-derivatives","BTCF0:USTF0",1761075164343,0.5090476,111640.0,111630.0,0.33197001]
["bitfinex-derivatives","BTCF0:USTF0",1761075165245,1.28718746,111640.0,111630.0,0.31000001]
["bitfinex-derivatives","BTCF0:USTF0",1761075165538,0.41951,111640.0,111630.0,0.24404571]
["bitfinex-derivatives","BTCF0:USTF0",1761075165734,0.70041,111640.0,111630.0,0.25787571]
["bitfinex-derivatives","BTCF0:USTF0",1761075165933,0.8124076,111640.0,111630.0,0.25787571]
["bitfinex-derivatives","BTCF0:USTF0",1761075166135,0.8260376,111640.0,111630.0,0.25787571]
["bitfinex-derivatives","BTCF0:USTF0",1761075166337,0.8260376,111640.0,111630.0,0.25887571]
["bitfinex-derivatives","BTCF0:USTF0",1761075166931,0.8260376,111640.0,111630.0,0.15550001]
["bitfinex-derivatives","BTCF0:USTF0",1761075167742,1.2260376,111640.0,111630.0,0.24504561]
["bitfinex-derivatives","BTCF0:USTF0",1761075168739,0.9095576,111640.0,111630.0,0.24504561]
["bitfinex-derivatives","BTCF0:USTF0",1761075168935,0.8261176,111640.0,111630.0,0.24504561]
["bitfinex-derivatives","BTCF0:USTF0",1761075169247,0.4870976,111640.0,111630.0,0.24504561]
["bitfinex-derivatives","BTCF0:USTF0",1761075169446,0.43345346,111670.0,111660.0,0.1330216]
["bitfinex-derivatives","BTCF0:USTF0",1761075169738,0.50978686,111670.0,111660.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761075170042,0.50978686,111670.0,111660.0,0.1108914]
["bitfinex-derivatives","BTCF0:USTF0",1761075170843,0.51078686,111670.0,111660.0,0.1330214]
["bitfinex-derivatives","BTCF0:USTF0",1761075171044,0.88892672,111670.0,111660.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761075171242,0.51078686,111670.0,111660.0,0.1330214]
["bitfinex-derivatives","BTCF0:USTF0",1761075172745,0.50978686,111670.0,111660.0,0.1330214]
["bitfinex-derivatives","BTCF0:USTF0",1761075173143,0.82702686,111670.0,111660.0,0.1330214]
["bitfinex-derivatives","BTCF0:USTF0",1761075175540,0.50978686,111670.0,111660.0,0.1330214]
["bitfinex-derivatives","BTCF0:USTF0",1761075175846,0.50978686,111670.0,111660.0,0.1468514]
["bitfinex-derivatives","BTCF0:USTF0",1761075176247,0.52341686,111670.0,111660.0,0.1468514]
["bitfinex-derivatives","BTCF0:USTF0",1761075176548,0.16261686,111670.0,111660.0,0.5076514]
["bitfinex-derivatives","BTCF0:USTF0",1761075178049,0.16261686,111670.0,111660.0,0.4938214]
["bitfinex-derivatives","BTCF0:USTF0",1761075178451,0.52341686,111670.0,111660.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761075178851,0.52341686,111670.0,111660.0,0.1330215]
["bitfinex-derivatives","BTCF0:USTF0",1761075179747,0.16261686,111670.0,111660.0,0.1330215]
["bitfinex-derivatives","BTCF0:USTF0",1761075180654,0.52341686,111670.0,111660.0,0.1330215]
["bitfinex-derivatives","BTCF0:USTF0",1761075180857,0.1467214,111660.0,111650.0,0.4495871]
["bitfinex-derivatives","BTCF0:USTF0",1761075181053,0.1467214,111660.0,111650.0,0.5195871]
["bitfinex-derivatives","BTCF0:USTF0",1761075181247,0.1467214,111660.0,111650.0,0.5334171]
["bitfinex-derivatives","BTCF0:USTF0",1761075181248,0.0572,111660.0,111650.0,0.5334171]
["bitfinex-derivatives","BTCF0:USTF0",1761075181549,0.04357,111660.0,111650.0,0.4634171]
["bitfinex-derivatives","BTCF0:USTF0",1761075181750,0.04357,111660.0,111650.0,0.8034171]
["bitfinex-derivatives","BTCF0:USTF0",1761075181953,0.16262356,111670.0,111660.0,0.1468514]
["bitfinex-derivatives","BTCF0:USTF0",1761075182153,0.05947346,111670.0,111660.0,0.1468514]
["bitfinex-derivatives","BTCF0:USTF0",1761075182360,0.52325513,111680.0,111670.0,0.1468434]
["bitfinex-derivatives","BTCF0:USTF0",1761075183154,0.52325513,111680.0,111670.0,0.1330134]
["bitfinex-derivatives","BTCF0:USTF0",1761075184260,0.52325513,111680.0,111670.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761075184452,0.52325513,111680.0,111670.0,0.1330134]
["bitfinex-derivatives","BTCF0:USTF0",1761075184652,0.16245513,111680.0,111670.0,0.1330134]
["bitfinex-derivatives","BTCF0:USTF0",1761075184858,0.52325513,111680.0,111670.0,0.1330134]
["bitfinex-derivatives","BTCF0:USTF0",1761075191056,0.04357,111690.0,111680.0,0.1468354]
["bitfinex-derivatives","BTCF0:USTF0",1761075191250,0.07331218,111700.0,111690.0,0.1468274]
["bitfinex-derivatives","BTCF0:USTF0",1761075191448,0.07331218,111700.0,111690.0,0.1329974]
["bitfinex-derivatives","BTCF0:USTF0",1761075191761,0.07331218,111700.0,111690.0,0.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1761075191956,0.04357,111700.0,111690.0,1.05989863]
["bitfinex-derivatives","BTCF0:USTF0",1761075192150,0.37443,111710.0,111700.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1761075192151,0.04357,111710.0,111700.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1761075192356,0.1466813,111710.0,111700.0,0.8176193]
["bitfinex-derivatives","BTCF0:USTF0",1761075192552,0.1466813,111710.0,111700.0,0.4429893]
["bitfinex-derivatives","BTCF0:USTF0",1761075192758,0.16221855,111710.0,111700.0,0.4429893]
["bitfinex-derivatives","BTCF0:USTF0",1761075197070,0.16221855,111710.0,111700.0,0.2729893]
["bitfinex-derivatives","BTCF0:USTF0",1761075197566,0.05910725,111710.0,111700.0,0.4967393]
["bitfinex-derivatives","BTCF0:USTF0",1761075198167,0.05910725,111710.0,111700.0,0.8575393]
["bitfinex-derivatives","BTCF0:USTF0",1761075198368,0.04374,111720.0,111710.0,0.1470514]
["bitfinex-derivatives","BTCF0:USTF0",1761075198568,1.87471,111730.0,111720.0,0.1470434]
["bitfinex-derivatives","BTCF0:USTF0",1761075198768,1.89070846,111730.0,111720.0,0.1470434]
["bitfinex-derivatives","BTCF0:USTF0",1761075198962,1.89070846,111730.0,111720.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761075199280,1.89070846,111730.0,111720.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1761075199668,1.52990846,111730.0,111720.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1761075199970,1.89070846,111730.0,111720.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1761075200271,1.89042846,111730.0,111720.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1761075200657,1.89042846,111730.0,111720.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761075200857,1.89042846,111730.0,111720.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761075201064,1.89142846,111730.0,111720.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761075202162,2.11697969,111730.0,111720.0,0.1346234]
["bitfinex-derivatives","BTCF0:USTF0",1761075202565,2.11697969,111730.0,111720.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761075204465,0.05822,111710.0,111700.0,0.5093494]
["bitfinex-derivatives","BTCF0:USTF0",1761075204665,0.05822,111710.0,111700.0,1.1658294]
["bitfinex-derivatives","BTCF0:USTF0",1761075205060,0.04521,111710.0,111700.0,1.1658294]
["bitfinex-derivatives","BTCF0:USTF0",1761075209767,0.04521,111710.0,111700.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1761075209969,0.64457123,111710.0,111700.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761075210170,0.04521,111690.0,111680.0,0.1960203]
["bitfinex-derivatives","BTCF0:USTF0",1761075210370,0.04521,111690.0,111680.0,0.8042887]
["bitfinex-derivatives","BTCF0:USTF0",1761075210673,0.22561198,111690.0,111680.0,0.8042887]
["bitfinex-derivatives","BTCF0:USTF0",1761075211375,0.22561198,111690.0,111680.0,0.8052887]
["bitfinex-derivatives","BTCF0:USTF0",1761075211565,0.24152157,111690.0,111680.0,0.8052887]
["bitfinex-derivatives","BTCF0:USTF0",1761075211768,0.88523095,111690.0,111680.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1761075211968,0.1477254,111680.0,111670.0,0.4099216]
["bitfinex-derivatives","BTCF0:USTF0",1761075212280,0.50852936,111680.0,111670.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761075212579,0.50752936,111680.0,111670.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761075212770,0.37229517,111680.0,111670.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761075213167,0.1467254,111680.0,111670.0,0.1478634]
["bitfinex-derivatives","BTCF0:USTF0",1761075213369,0.12774699,111690.0,111680.0,0.1478554]
["bitfinex-derivatives","BTCF0:USTF0",1761075213568,0.38919676,111690.0,111680.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761075213772,0.74999676,111690.0,111680.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1761075214372,0.74999676,111690.0,111680.0,0.4513754]
["bitfinex-derivatives","BTCF0:USTF0",1761075214565,0.52442699,111690.0,111680.0,0.4513754]
["bitfinex-derivatives","BTCF0:USTF0",1761075216969,0.52442699,111690.0,111680.0,0.1348154]
["bitfinex-derivatives","BTCF0:USTF0",1761075218080,0.74999676,111690.0,111680.0,0.1348154]
["bitfinex-derivatives","BTCF0:USTF0",1761075218581,0.74999676,111690.0,111680.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761075219281,0.74999676,111690.0,111670.0,0.0612116]
["bitfinex-derivatives","BTCF0:USTF0",1761075219479,0.37329517,111680.0,111670.0,0.6513834]
["bitfinex-derivatives","BTCF0:USTF0",1761075219686,0.37329517,111680.0,111670.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1761075219873,0.73409517,111680.0,111670.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761075221383,0.73409517,111680.0,111670.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1761075225273,0.5085254,111680.0,111670.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761075225470,0.39064959,111690.0,111680.0,0.1468054]
["bitfinex-derivatives","BTCF0:USTF0",1761075225672,0.15057699,111690.0,111680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761075225875,0.51137699,111690.0,111680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761075226082,0.51137699,111690.0,111680.0,0.1468054]
["bitfinex-derivatives","BTCF0:USTF0",1761075226486,0.52497699,111690.0,111680.0,0.1468054]
["bitfinex-derivatives","BTCF0:USTF0",1761075227578,0.75054676,111690.0,111680.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761075228381,0.75054676,111690.0,111680.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1761075229480,0.75054676,111690.0,111680.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761075229888,0.52497699,111690.0,111680.0,0.1341854]
["bitfinex-derivatives","BTCF0:USTF0",1761075230079,0.75054676,111690.0,111680.0,0.1341854]
["bitfinex-derivatives","BTCF0:USTF0",1761075230278,0.52497699,111690.0,111680.0,0.1468054]
["bitfinex-derivatives","BTCF0:USTF0",1761075230475,0.52497699,111690.0,111680.0,0.1341854]
["bitfinex-derivatives","BTCF0:USTF0",1761075232487,0.40597,111700.0,111690.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761075232692,0.4632987,111710.0,111690.0,1.84785877]
["bitfinex-derivatives","BTCF0:USTF0",1761075232693,0.4632951,111710.0,111690.0,1.84785877]
["bitfinex-derivatives","BTCF0:USTF0",1761075232893,0.5084651,111710.0,111690.0,1.222289]
["bitfinex-derivatives","BTCF0:USTF0",1761075233295,0.73403487,111710.0,111690.0,1.222289]
["bitfinex-derivatives","BTCF0:USTF0",1761075233592,0.73403487,111710.0,111700.0,0.1341694]
["bitfinex-derivatives","BTCF0:USTF0",1761075233981,0.7482215,111710.0,111700.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761075234687,0.04517,111720.0,111710.0,0.1467813]
["bitfinex-derivatives","BTCF0:USTF0",1761075234894,0.04517,111720.0,111710.0,1.3343685]
["bitfinex-derivatives","BTCF0:USTF0",1761075235095,0.05925159,111720.0,111710.0,1.7343685]
["bitfinex-derivatives","BTCF0:USTF0",1761075235296,0.01408159,111720.0,111710.0,1.7825401]
["bitfinex-derivatives","BTCF0:USTF0",1761075235592,2.1276852,111730.0,111720.0,0.1467734]
["bitfinex-derivatives","BTCF0:USTF0",1761075236096,2.0546672,111730.0,111720.0,0.1467734]
["bitfinex-derivatives","BTCF0:USTF0",1761075236696,1.8744,111730.0,111720.0,0.1467734]
["bitfinex-derivatives","BTCF0:USTF0",1761075237093,1.8754,111730.0,111720.0,0.1467734]
["bitfinex-derivatives","BTCF0:USTF0",1761075237792,1.5146,111730.0,111720.0,0.1467734]
["bitfinex-derivatives","BTCF0:USTF0",1761075238097,1.52987009,111730.0,111720.0,0.1467734]
["bitfinex-derivatives","BTCF0:USTF0",1761075239791,1.51627009,111730.0,111720.0,0.5467734]
["bitfinex-derivatives","BTCF0:USTF0",1761075240092,1.502,111730.0,111720.0,0.8375734]
["bitfinex-derivatives","BTCF0:USTF0",1761075241096,1.5156,111730.0,111720.0,0.8375734]
["bitfinex-derivatives","BTCF0:USTF0",1761075241397,0.05877,111690.0,111680.0,0.4662716]
["bitfinex-derivatives","BTCF0:USTF0",1761075241595,0.64490668,111690.0,111680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761075241897,0.05877,111680.0,111670.0,0.1823642]
["bitfinex-derivatives","BTCF0:USTF0",1761075242097,0.07304449,111680.0,111670.0,0.4023642]
["bitfinex-derivatives","BTCF0:USTF0",1761075242298,0.07304449,111680.0,111670.0,0.3541926]
["bitfinex-derivatives","BTCF0:USTF0",1761075242493,0.05877,111680.0,111670.0,0.3541926]
["bitfinex-derivatives","BTCF0:USTF0",1761075242695,0.04417,111680.0,111670.0,0.7631642]
["bitfinex-derivatives","BTCF0:USTF0",1761075243401,0.1326755,111680.0,111670.0,0.7641642]
["bitfinex-derivatives","BTCF0:USTF0",1761075245588,0.1326755,111680.0,111670.0,0.7159926]
["bitfinex-derivatives","BTCF0:USTF0",1761075245989,0.1326755,111680.0,111670.0,0.3678126]
["bitfinex-derivatives","BTCF0:USTF0",1761075246186,0.1462755,111680.0,111670.0,0.3678126]
["bitfinex-derivatives","BTCF0:USTF0",1761075246389,0.05677,111680.0,111670.0,0.3668126]
["bitfinex-derivatives","BTCF0:USTF0",1761075246596,0.05677,111680.0,111670.0,0.7276126]
["bitfinex-derivatives","BTCF0:USTF0",1761075246898,0.04317,111680.0,111670.0,0.7757842]
["bitfinex-derivatives","BTCF0:USTF0",1761075247095,0.04317,111680.0,111670.0,0.7276126]
["bitfinex-derivatives","BTCF0:USTF0",1761075247501,0.05677,111680.0,111670.0,0.3668126]
["bitfinex-derivatives","BTCF0:USTF0",1761075248593,0.05677,111680.0,111670.0,0.7276126]
["bitfinex-derivatives","BTCF0:USTF0",1761075248994,0.05677,111680.0,111670.0,0.3668126]
["bitfinex-derivatives","BTCF0:USTF0",1761075249404,0.1462755,111680.0,111670.0,0.3541926]
["bitfinex-derivatives","BTCF0:USTF0",1761075249805,0.1326755,111680.0,111670.0,0.3668126]
["bitfinex-derivatives","BTCF0:USTF0",1761075250107,0.04317,111680.0,111670.0,0.3668126]
["bitfinex-derivatives","BTCF0:USTF0",1761075251302,0.1326755,111680.0,111670.0,0.3668126]
["bitfinex-derivatives","BTCF0:USTF0",1761075254204,0.1326755,111680.0,111670.0,0.7276126]
["bitfinex-derivatives","BTCF0:USTF0",1761075261618,0.1453655,111680.0,111670.0,0.7276126]
["bitfinex-derivatives","BTCF0:USTF0",1761075261921,0.32578406,111680.0,111670.0,0.7149926]
["bitfinex-derivatives","BTCF0:USTF0",1761075262121,0.1453655,111680.0,111670.0,0.7149926]
["bitfinex-derivatives","BTCF0:USTF0",1761075262322,0.72578406,111680.0,111670.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1761075266724,1.04246406,111680.0,111670.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1761075269127,0.04317,111680.0,111670.0,0.90805186]
["bitfinex-derivatives","BTCF0:USTF0",1761075269320,0.14757529,111690.0,111680.0,0.1461553]
["bitfinex-derivatives","BTCF0:USTF0",1761075269514,0.14757529,111690.0,111680.0,0.78240893]
["bitfinex-derivatives","BTCF0:USTF0",1761075270020,0.0435,111690.0,111680.0,1.27191423]
["bitfinex-derivatives","BTCF0:USTF0",1761075270225,0.55419856,111710.0,111700.0,0.1461392]
["bitfinex-derivatives","BTCF0:USTF0",1761075270420,0.0435,111710.0,111700.0,0.87188257]
["bitfinex-derivatives","BTCF0:USTF0",1761075270727,0.0435,111720.0,111710.0,0.1461312]
["bitfinex-derivatives","BTCF0:USTF0",1761075270929,1.51269,111730.0,111720.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761075271129,1.51269,111730.0,111720.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761075271130,1.87349,111730.0,111720.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761075271319,1.87349,111730.0,111720.0,0.09223337]
["bitfinex-derivatives","BTCF0:USTF0",1761075271519,1.87349,111730.0,111720.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761075271725,2.05390856,111730.0,111720.0,0.09223337]
["bitfinex-derivatives","BTCF0:USTF0",1761075272123,2.05390856,111730.0,111720.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761075272929,2.05590856,111730.0,111720.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761075273228,2.07011539,111730.0,111720.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761075273523,2.07011539,111730.0,111710.0,0.40902337]
["bitfinex-derivatives","BTCF0:USTF0",1761075273725,0.05619,111710.0,111700.0,0.40895337]
["bitfinex-derivatives","BTCF0:USTF0",1761075273924,0.59740856,111710.0,111700.0,0.40895337]
["bitfinex-derivatives","BTCF0:USTF0",1761075274128,0.05619,111710.0,111700.0,0.85924267]
["bitfinex-derivatives","BTCF0:USTF0",1761075274327,0.05619,111710.0,111700.0,0.40895337]
["bitfinex-derivatives","BTCF0:USTF0",1761075275330,0.05719,111710.0,111700.0,0.40895337]
["bitfinex-derivatives","BTCF0:USTF0",1761075276727,0.05919,111710.0,111700.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761075277421,0.05919,111710.0,111700.0,0.4502192]
["bitfinex-derivatives","BTCF0:USTF0",1761075281632,0.05919,111710.0,111700.0,0.4628592]
["bitfinex-derivatives","BTCF0:USTF0",1761075281833,0.0465,111710.0,111700.0,0.4628592]
["bitfinex-derivatives","BTCF0:USTF0",1761075284437,0.0465,111710.0,111700.0,1.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1761075285140,0.003,111710.0,111700.0,1.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1761075285336,0.003,111710.0,111700.0,1.17188257]
["bitfinex-derivatives","BTCF0:USTF0",1761075285735,0.003,111710.0,111700.0,1.57188257]
["bitfinex-derivatives","BTCF0:USTF0",1761075285936,0.02578,111710.0,111700.0,1.25516257]
["bitfinex-derivatives","BTCF0:USTF0",1761075286138,0.003,111710.0,111700.0,1.57164257]
["bitfinex-derivatives","BTCF0:USTF0",1761075287433,0.003,111710.0,111700.0,1.94947401]
["bitfinex-derivatives","BTCF0:USTF0",1761075287635,0.07014838,111740.0,111730.0,0.1462152]
["bitfinex-derivatives","BTCF0:USTF0",1761075287949,0.43151113,111750.0,111740.0,0.1462072]
["bitfinex-derivatives","BTCF0:USTF0",1761075288152,0.41882113,111750.0,111740.0,0.1462072]
["bitfinex-derivatives","BTCF0:USTF0",1761075288639,0.49008751,111750.0,111740.0,0.1462072]
["bitfinex-derivatives","BTCF0:USTF0",1761075288844,0.49008751,111750.0,111740.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761075289144,1.99008751,111750.0,111740.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761075289543,1.99108751,111750.0,111740.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761075289746,1.99208751,111750.0,111740.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761075290143,1.92082113,111750.0,111740.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761075290535,1.93440113,111750.0,111740.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761075292644,2.00459433,111750.0,111740.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761075294144,2.00459433,111750.0,111740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761075294346,2.00459433,111750.0,111740.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761075294547,2.31223257,111750.0,111740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761075294751,2.11463198,111750.0,111740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761075294948,2.29486283,111750.0,111720.0,0.42253854]
["bitfinex-derivatives","BTCF0:USTF0",1761075295255,0.59928085,111740.0,111730.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761075295442,0.59928085,111740.0,111730.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1761075295749,0.59928085,111740.0,111730.0,0.6090208]
["bitfinex-derivatives","BTCF0:USTF0",1761075295937,0.40547,111740.0,111730.0,0.6226508]
["bitfinex-derivatives","BTCF0:USTF0",1761075296141,0.02278,111740.0,111730.0,1.1534508]
["bitfinex-derivatives","BTCF0:USTF0",1761075297546,0.04467,111740.0,111730.0,1.1534508]
["bitfinex-derivatives","BTCF0:USTF0",1761075298251,0.04467,111740.0,111730.0,1.20155934]
["bitfinex-derivatives","BTCF0:USTF0",1761075300145,1.52693113,111750.0,111730.0,1.20155934]
["bitfinex-derivatives","BTCF0:USTF0",1761075300346,0.01335113,111750.0,111740.0,0.68723365]
["bitfinex-derivatives","BTCF0:USTF0",1761075300564,0.04467,111760.0,111750.0,0.1461877]
["bitfinex-derivatives","BTCF0:USTF0",1761075300753,0.04467,111760.0,111750.0,1.17149624]
["bitfinex-derivatives","BTCF0:USTF0",1761075300956,1.55825,111760.0,111750.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1761075301255,2.51231523,111760.0,111750.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1761075301547,0.05825,111750.0,111740.0,0.4490128]
["bitfinex-derivatives","BTCF0:USTF0",1761075301747,0.05825,111750.0,111740.0,0.6390128]
["bitfinex-derivatives","BTCF0:USTF0",1761075301951,0.23848085,111750.0,111740.0,0.6390128]
["bitfinex-derivatives","BTCF0:USTF0",1761075302746,0.05825,111750.0,111740.0,0.6526428]
["bitfinex-derivatives","BTCF0:USTF0",1761075302947,0.23948085,111750.0,111740.0,0.6526428]
["bitfinex-derivatives","BTCF0:USTF0",1761075303154,0.001,111750.0,111740.0,1.0134428]
["bitfinex-derivatives","BTCF0:USTF0",1761075303344,0.001,111750.0,111740.0,1.19367365]
["bitfinex-derivatives","BTCF0:USTF0",1761075303545,0.04567,111750.0,111740.0,1.0134428]
["bitfinex-derivatives","BTCF0:USTF0",1761075304052,0.04667,111750.0,111740.0,1.0134428]
["bitfinex-derivatives","BTCF0:USTF0",1761075305752,0.24048085,111750.0,111740.0,1.0134428]
["bitfinex-derivatives","BTCF0:USTF0",1761075306256,0.04667,111750.0,111740.0,1.0134428]
["bitfinex-derivatives","BTCF0:USTF0",1761075306855,0.002,111750.0,111740.0,1.19367365]
["bitfinex-derivatives","BTCF0:USTF0",1761075307057,0.002,111750.0,111740.0,1.24178219]
["bitfinex-derivatives","BTCF0:USTF0",1761075307252,0.22690085,111750.0,111740.0,1.06155134]
["bitfinex-derivatives","BTCF0:USTF0",1761075307454,0.04667,111750.0,111740.0,1.0134428]
["bitfinex-derivatives","BTCF0:USTF0",1761075308257,0.002,111750.0,111740.0,1.0134428]
["bitfinex-derivatives","BTCF0:USTF0",1761075308452,0.002,111750.0,111740.0,1.19367365]
["bitfinex-derivatives","BTCF0:USTF0",1761075308658,0.002,111750.0,111740.0,1.24178219]
["bitfinex-derivatives","BTCF0:USTF0",1761075308954,0.002,111750.0,111740.0,1.06155134]
["bitfinex-derivatives","BTCF0:USTF0",1761075309462,0.002,111750.0,111740.0,1.24178219]
["bitfinex-derivatives","BTCF0:USTF0",1761075309852,0.002,111750.0,111740.0,1.64178219]
["bitfinex-derivatives","BTCF0:USTF0",1761075310156,0.002,111750.0,111740.0,1.65768782]
["bitfinex-derivatives","BTCF0:USTF0",1761075311855,0.22690085,111750.0,111740.0,0.6970028]
["bitfinex-derivatives","BTCF0:USTF0",1761075312058,0.002,111750.0,111740.0,1.0614388]
["bitfinex-derivatives","BTCF0:USTF0",1761075312759,0.22685881,111750.0,111740.0,1.0614388]
["bitfinex-derivatives","BTCF0:USTF0",1761075312959,0.04667,111750.0,111740.0,1.24162761]
["bitfinex-derivatives","BTCF0:USTF0",1761075313154,0.22685881,111750.0,111740.0,1.24162761]
["bitfinex-derivatives","BTCF0:USTF0",1761075313361,0.002,111750.0,111740.0,1.24162761]
["bitfinex-derivatives","BTCF0:USTF0",1761075313664,0.22685881,111750.0,111740.0,1.0614388]
["bitfinex-derivatives","BTCF0:USTF0",1761075313868,0.22685881,111750.0,111740.0,1.24162761]
["bitfinex-derivatives","BTCF0:USTF0",1761075314054,0.22685881,111750.0,111740.0,0.655626]
["bitfinex-derivatives","BTCF0:USTF0",1761075314251,0.24043881,111750.0,111740.0,0.281196]
["bitfinex-derivatives","BTCF0:USTF0",1761075314455,0.24043881,111750.0,111740.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1761075314652,0.24043881,111750.0,111740.0,0.9997773]
["bitfinex-derivatives","BTCF0:USTF0",1761075314851,0.002,111750.0,111740.0,1.82191092]
["bitfinex-derivatives","BTCF0:USTF0",1761075315055,0.002,111750.0,111740.0,1.77383492]
["bitfinex-derivatives","BTCF0:USTF0",1761075315358,0.002,111750.0,111740.0,1.85125705]
["bitfinex-derivatives","BTCF0:USTF0",1761075315761,0.002,111750.0,111740.0,1.83784909]
["bitfinex-derivatives","BTCF0:USTF0",1761075317165,0.002,111750.0,111740.0,1.43784909]
["bitfinex-derivatives","BTCF0:USTF0",1761075318670,0.002,111750.0,111740.0,1.30261739]
["bitfinex-derivatives","BTCF0:USTF0",1761075319058,0.002,111750.0,111740.0,1.23860322]
["bitfinex-derivatives","BTCF0:USTF0",1761075319259,0.002,111750.0,111740.0,1.30284688]
["bitfinex-derivatives","BTCF0:USTF0",1761075321066,0.002,111750.0,111740.0,1.23860322]
["bitfinex-derivatives","BTCF0:USTF0",1761075322164,0.42070338,111800.0,111790.0,0.0894173]
["bitfinex-derivatives","BTCF0:USTF0",1761075322372,0.05739,111790.0,111780.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1761075322670,0.05739,111790.0,111770.0,0.422918]
["bitfinex-derivatives","BTCF0:USTF0",1761075322671,1.55739,111780.0,111770.0,0.4504713]
["bitfinex-derivatives","BTCF0:USTF0",1761075322871,1.55739,111780.0,111770.0,0.7904713]
["bitfinex-derivatives","BTCF0:USTF0",1761075323866,1.57039803,111780.0,111770.0,0.7904713]
["bitfinex-derivatives","BTCF0:USTF0",1761075324071,1.57239803,111780.0,111770.0,0.7904713]
["bitfinex-derivatives","BTCF0:USTF0",1761075324268,1.93319803,111780.0,111770.0,0.7904713]
["bitfinex-derivatives","BTCF0:USTF0",1761075324468,1.93319803,111780.0,111770.0,0.6204713]
["bitfinex-derivatives","BTCF0:USTF0",1761075324862,1.57239803,111780.0,111770.0,0.6204713]
["bitfinex-derivatives","BTCF0:USTF0",1761075325059,1.79754395,111780.0,111770.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1761075325259,1.93519803,111780.0,111770.0,0.6204734]
["bitfinex-derivatives","BTCF0:USTF0",1761075325969,2.56034395,111780.0,111770.0,0.0894334]
["bitfinex-derivatives","BTCF0:USTF0",1761075326265,2.56034395,111780.0,111770.0,0.4060334]
["bitfinex-derivatives","BTCF0:USTF0",1761075326670,2.56034395,111780.0,111770.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761075326868,0.05739,111770.0,111760.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1761075327071,0.05739,111760.0,111750.0,0.4987711]
["bitfinex-derivatives","BTCF0:USTF0",1761075327272,0.64333592,111760.0,111750.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1761075327473,1.04333592,111760.0,111750.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1761075327874,1.04333592,111760.0,111750.0,0.6506031]
["bitfinex-derivatives","BTCF0:USTF0",1761075328371,0.44438,111760.0,111750.0,0.7127211]
["bitfinex-derivatives","BTCF0:USTF0",1761075328873,0.44438,111760.0,111750.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1761075328874,0.45739,111760.0,111750.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1761075329476,0.45839,111760.0,111750.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1761075329677,1.95939,111760.0,111750.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1761075333977,1.94638,111760.0,111750.0,0.7127211]
["bitfinex-derivatives","BTCF0:USTF0",1761075334480,1.54638,111760.0,111750.0,1.0735211]
["bitfinex-derivatives","BTCF0:USTF0",1761075334975,0.002,111760.0,111750.0,1.0735211]
["bitfinex-derivatives","BTCF0:USTF0",1761075335273,0.002,111760.0,111750.0,1.31472196]
["bitfinex-derivatives","BTCF0:USTF0",1761075335973,0.002,111760.0,111750.0,1.71472196]
["bitfinex-derivatives","BTCF0:USTF0",1761075337170,0.002,111760.0,111750.0,1.48957604]
["bitfinex-derivatives","BTCF0:USTF0",1761075337577,0.04638,111760.0,111750.0,1.48957604]
["bitfinex-derivatives","BTCF0:USTF0",1761075338876,0.04638,111760.0,111750.0,1.66971479]
["bitfinex-derivatives","BTCF0:USTF0",1761075339878,0.02487,111760.0,111750.0,1.66971479]
["bitfinex-derivatives","BTCF0:USTF0",1761075340381,0.002,111760.0,111750.0,1.66971479]
["bitfinex-derivatives","BTCF0:USTF0",1761075340882,0.02487,111760.0,111750.0,1.66971479]
["bitfinex-derivatives","BTCF0:USTF0",1761075342981,0.002,111760.0,111750.0,1.66971479]
["bitfinex-derivatives","BTCF0:USTF0",1761075343570,0.02487,111760.0,111750.0,1.66971479]
["bitfinex-derivatives","BTCF0:USTF0",1761075344382,0.002,111760.0,111750.0,1.66971479]
["bitfinex-derivatives","BTCF0:USTF0",1761075345174,0.002,111760.0,111750.0,1.60549185]
["bitfinex-derivatives","BTCF0:USTF0",1761075346086,0.04721,111760.0,111750.0,1.60549185]
["bitfinex-derivatives","BTCF0:USTF0",1761075346889,0.002,111760.0,111750.0,1.60549185]
["bitfinex-derivatives","BTCF0:USTF0",1761075349185,0.002,111760.0,111750.0,1.20549185]
["bitfinex-derivatives","BTCF0:USTF0",1761075349384,0.002,111760.0,111750.0,1.60549185]
["bitfinex-derivatives","BTCF0:USTF0",1761075351280,0.002,111760.0,111750.0,1.68540317]
["bitfinex-derivatives","BTCF0:USTF0",1761075355089,0.002,111760.0,111750.0,1.86554192]
["bitfinex-derivatives","BTCF0:USTF0",1761075355291,0.21623678,111780.0,111770.0,0.1025133]
["bitfinex-derivatives","BTCF0:USTF0",1761075355485,0.23857875,111790.0,111780.0,0.0894253]
["bitfinex-derivatives","BTCF0:USTF0",1761075355685,0.23857875,111790.0,111780.0,0.37726692]
["bitfinex-derivatives","BTCF0:USTF0",1761075356097,0.04543,111790.0,111780.0,0.19712817]
["bitfinex-derivatives","BTCF0:USTF0",1761075356296,0.22556875,111790.0,111780.0,0.37726692]
["bitfinex-derivatives","BTCF0:USTF0",1761075356496,0.04543,111790.0,111780.0,0.69726692]
["bitfinex-derivatives","BTCF0:USTF0",1761075356897,1.54543,111790.0,111780.0,0.69726692]
["bitfinex-derivatives","BTCF0:USTF0",1761075357197,0.04743,111790.0,111780.0,0.69726692]
["bitfinex-derivatives","BTCF0:USTF0",1761075357397,0.04743,111790.0,111780.0,1.05806692]
["bitfinex-derivatives","BTCF0:USTF0",1761075357594,1.56003138,111790.0,111780.0,1.05806692]
["bitfinex-derivatives","BTCF0:USTF0",1761075357788,1.55803138,111790.0,111780.0,1.05806692]
["bitfinex-derivatives","BTCF0:USTF0",1761075358184,1.55803138,111790.0,111780.0,1.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1761075358594,1.73817013,111790.0,111780.0,1.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1761075359194,1.73817013,111790.0,111780.0,0.86482278]
["bitfinex-derivatives","BTCF0:USTF0",1761075359195,2.15183013,111790.0,111780.0,0.86482278]
["bitfinex-derivatives","BTCF0:USTF0",1761075360302,2.15090574,111790.0,111780.0,1.05804153]
["bitfinex-derivatives","BTCF0:USTF0",1761075360493,1.55710699,111790.0,111780.0,1.05804153]
["bitfinex-derivatives","BTCF0:USTF0",1761075361194,1.55710699,111790.0,111780.0,1.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1761075361600,1.57076699,111790.0,111780.0,1.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1761075361799,1.73724574,111790.0,111780.0,1.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1761075362002,1.55710699,111790.0,111780.0,1.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1761075362302,1.75090574,111790.0,111780.0,0.8166353]
["bitfinex-derivatives","BTCF0:USTF0",1761075362502,1.75090574,111790.0,111780.0,0.99677405]
["bitfinex-derivatives","BTCF0:USTF0",1761075362698,1.75090574,111790.0,111780.0,0.99777405]
["bitfinex-derivatives","BTCF0:USTF0",1761075363206,1.75090574,111790.0,111780.0,1.01085405]
["bitfinex-derivatives","BTCF0:USTF0",1761075363501,1.73724574,111790.0,111780.0,1.01085405]
["bitfinex-derivatives","BTCF0:USTF0",1761075363701,1.73724574,111790.0,111780.0,1.01185405]
["bitfinex-derivatives","BTCF0:USTF0",1761075364300,1.73724574,111790.0,111780.0,1.07613788]
["bitfinex-derivatives","BTCF0:USTF0",1761075364503,1.73724574,111790.0,111780.0,1.01185405]
["bitfinex-derivatives","BTCF0:USTF0",1761075364801,0.04543,111810.0,111800.0,0.1488994]
["bitfinex-derivatives","BTCF0:USTF0",1761075364994,0.61222321,111820.0,111810.0,0.1488914]
["bitfinex-derivatives","BTCF0:USTF0",1761075365200,0.43208446,111820.0,111810.0,0.62903015]
["bitfinex-derivatives","BTCF0:USTF0",1761075365500,0.05762446,111820.0,111810.0,1.03802526]
["bitfinex-derivatives","BTCF0:USTF0",1761075365704,1.55762446,111820.0,111810.0,1.03802526]
["bitfinex-derivatives","BTCF0:USTF0",1761075366309,1.75142321,111820.0,111810.0,0.85788651]
["bitfinex-derivatives","BTCF0:USTF0",1761075366606,1.75242321,111820.0,111810.0,0.85788651]
["bitfinex-derivatives","BTCF0:USTF0",1761075367403,1.73876321,111820.0,111810.0,1.03802526]
["bitfinex-derivatives","BTCF0:USTF0",1761075368010,1.73876321,111820.0,111810.0,0.85788651]
["bitfinex-derivatives","BTCF0:USTF0",1761075368609,1.73876321,111820.0,111810.0,1.03802526]
["bitfinex-derivatives","BTCF0:USTF0",1761075369207,1.73876321,111820.0,111810.0,0.98983015]
["bitfinex-derivatives","BTCF0:USTF0",1761075369510,1.75242321,111820.0,111810.0,0.7966114]
["bitfinex-derivatives","BTCF0:USTF0",1761075369708,1.75242321,111820.0,111810.0,0.5766114]
["bitfinex-derivatives","BTCF0:USTF0",1761075369904,1.73876321,111820.0,111810.0,0.5766114]
["bitfinex-derivatives","BTCF0:USTF0",1761075370109,1.55862446,111820.0,111810.0,1.03983015]
["bitfinex-derivatives","BTCF0:USTF0",1761075370712,1.73876321,111820.0,111810.0,1.03983015]
["bitfinex-derivatives","BTCF0:USTF0",1761075370913,1.75242321,111820.0,111810.0,0.8596914]
["bitfinex-derivatives","BTCF0:USTF0",1761075371213,1.75242321,111820.0,111810.0,1.03983015]
["bitfinex-derivatives","BTCF0:USTF0",1761075372207,1.74022875,111820.0,111810.0,1.03983015]
["bitfinex-derivatives","BTCF0:USTF0",1761075372711,1.56009,111820.0,111810.0,0.8596914]
["bitfinex-derivatives","BTCF0:USTF0",1761075372909,1.56009,111820.0,111810.0,0.8466114]
["bitfinex-derivatives","BTCF0:USTF0",1761075373103,1.75216637,111820.0,111810.0,0.8728114]
["bitfinex-derivatives","BTCF0:USTF0",1761075373509,1.57220795,111820.0,111810.0,1.1128114]
["bitfinex-derivatives","BTCF0:USTF0",1761075375917,1.57220795,111820.0,111810.0,1.1264014]
["bitfinex-derivatives","BTCF0:USTF0",1761075376917,1.55854795,111820.0,111810.0,1.1264014]
["bitfinex-derivatives","BTCF0:USTF0",1761075377122,1.54643,111820.0,111810.0,1.30635982]
["bitfinex-derivatives","BTCF0:USTF0",1761075377326,1.54643,111820.0,111810.0,1.29635982]
["bitfinex-derivatives","BTCF0:USTF0",1761075377526,1.54643,111820.0,111810.0,1.16459651]
["bitfinex-derivatives","BTCF0:USTF0",1761075379625,1.54643,111820.0,111810.0,1.34455493]
["bitfinex-derivatives","BTCF0:USTF0",1761075381331,0.03526,111840.0,111830.0,0.1338854]
["bitfinex-derivatives","BTCF0:USTF0",1761075381527,0.05754,111840.0,111830.0,1.27076382]
["bitfinex-derivatives","BTCF0:USTF0",1761075381715,1.55754,111840.0,111830.0,1.27076382]
["bitfinex-derivatives","BTCF0:USTF0",1761075382025,1.55754,111840.0,111830.0,1.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1761075382223,0.05754,111840.0,111830.0,1.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1761075382521,0.05854,111840.0,111830.0,1.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1761075383327,0.05954,111840.0,111830.0,1.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1761075383717,1.55954,111840.0,111830.0,1.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1761075385128,1.57168306,111840.0,111830.0,1.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1761075386527,0.04588,111840.0,111830.0,1.28338382]
["bitfinex-derivatives","BTCF0:USTF0",1761075387228,0.04588,111840.0,111830.0,1.15162051]
["bitfinex-derivatives","BTCF0:USTF0",1761075387730,0.04588,111840.0,111830.0,1.1034254]
["bitfinex-derivatives","BTCF0:USTF0",1761075388025,0.23935842,111840.0,111830.0,1.00142]
["bitfinex-derivatives","BTCF0:USTF0",1761075388325,1.18011684,111840.0,111830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761075388531,0.0574,111820.0,111810.0,0.54289341]
["bitfinex-derivatives","BTCF0:USTF0",1761075388735,0.24977966,111820.0,111810.0,1.19897341]
["bitfinex-derivatives","BTCF0:USTF0",1761075388925,0.06982124,111820.0,111810.0,1.19897341]
["bitfinex-derivatives","BTCF0:USTF0",1761075389234,0.24977966,111820.0,111810.0,0.93957511]
["bitfinex-derivatives","BTCF0:USTF0",1761075389730,0.24977966,111820.0,111810.0,1.02897651]
["bitfinex-derivatives","BTCF0:USTF0",1761075390127,0.64977966,111820.0,111810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761075390327,0.0574,111810.0,111800.0,0.83777821]
["bitfinex-derivatives","BTCF0:USTF0",1761075390527,0.23735842,111810.0,111800.0,0.67757511]
["bitfinex-derivatives","BTCF0:USTF0",1761075390834,0.99815842,111810.0,111800.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1761075391033,0.99815842,111810.0,111800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761075392437,1.17811684,111810.0,111800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761075393041,1.24837963,111810.0,111800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761075393429,1.06842121,111810.0,111800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761075394738,1.06842121,111810.0,111800.0,0.1294094]
["bitfinex-derivatives","BTCF0:USTF0",1761075395632,0.88846279,111810.0,111800.0,0.1294094]
["bitfinex-derivatives","BTCF0:USTF0",1761075395939,1.06842121,111810.0,111800.0,0.1527094]
["bitfinex-derivatives","BTCF0:USTF0",1761075396335,0.70762121,111810.0,111800.0,0.1739094]
["bitfinex-derivatives","BTCF0:USTF0",1761075396934,0.63735842,111810.0,111800.0,0.1739094]
["bitfinex-derivatives","BTCF0:USTF0",1761075397440,0.70914434,111810.0,111800.0,0.1739094]
["bitfinex-derivatives","BTCF0:USTF0",1761075402939,0.05630124,111820.0,111810.0,0.1465215]
["bitfinex-derivatives","BTCF0:USTF0",1761075403141,1.55630124,111820.0,111810.0,1.1634415]
["bitfinex-derivatives","BTCF0:USTF0",1761075403344,1.56982124,111820.0,111810.0,1.21163661]
["bitfinex-derivatives","BTCF0:USTF0",1761075403840,1.56982124,111820.0,111810.0,1.02163661]
["bitfinex-derivatives","BTCF0:USTF0",1761075404248,1.56982124,111820.0,111810.0,1.05369393]
["bitfinex-derivatives","BTCF0:USTF0",1761075404747,1.56982124,111820.0,111810.0,1.21369393]
["bitfinex-derivatives","BTCF0:USTF0",1761075405348,1.56982124,111820.0,111810.0,1.18163661]
["bitfinex-derivatives","BTCF0:USTF0",1761075405843,1.55630124,111820.0,111810.0,1.76159503]
["bitfinex-derivatives","BTCF0:USTF0",1761075406043,0.23855842,111840.0,111820.0,0.0893912]
["bitfinex-derivatives","BTCF0:USTF0",1761075406340,0.25124401,111840.0,111830.0,0.1319357]
["bitfinex-derivatives","BTCF0:USTF0",1761075406553,0.07128559,111840.0,111830.0,0.1319357]
["bitfinex-derivatives","BTCF0:USTF0",1761075406946,0.07128559,111840.0,111830.0,1.19483992]
["bitfinex-derivatives","BTCF0:USTF0",1761075407248,0.25124401,111840.0,111830.0,1.19483992]
["bitfinex-derivatives","BTCF0:USTF0",1761075407546,0.25124401,111840.0,111830.0,1.18090992]
["bitfinex-derivatives","BTCF0:USTF0",1761075408446,0.0582,111830.0,111820.0,0.48359933]
["bitfinex-derivatives","BTCF0:USTF0",1761075408750,0.23815842,111830.0,111820.0,0.12144762]
["bitfinex-derivatives","BTCF0:USTF0",1761075409050,0.23815842,111830.0,111820.0,0.16399762]
["bitfinex-derivatives","BTCF0:USTF0",1761075409245,0.05976559,111840.0,111830.0,0.1458657]
["bitfinex-derivatives","BTCF0:USTF0",1761075409448,0.05976559,111840.0,111830.0,1.19479992]
["bitfinex-derivatives","BTCF0:USTF0",1761075409449,0.07188559,111840.0,111830.0,1.19479992]
["bitfinex-derivatives","BTCF0:USTF0",1761075409649,0.25184401,111840.0,111830.0,1.18086992]
["bitfinex-derivatives","BTCF0:USTF0",1761075410547,0.23915842,111840.0,111830.0,1.18086992]
["bitfinex-derivatives","BTCF0:USTF0",1761075410737,0.23815842,111840.0,111830.0,1.18086992]
["bitfinex-derivatives","BTCF0:USTF0",1761075411147,0.0582,111840.0,111830.0,1.18086992]
["bitfinex-derivatives","BTCF0:USTF0",1761075411652,1.5602,111840.0,111830.0,1.18086992]
["bitfinex-derivatives","BTCF0:USTF0",1761075412245,1.74015842,111840.0,111830.0,0.85086992]
["bitfinex-derivatives","BTCF0:USTF0",1761075414052,2.14015842,111840.0,111830.0,0.03205422]
["bitfinex-derivatives","BTCF0:USTF0",1761075414250,2.14015842,111840.0,111820.0,0.88906793]
["bitfinex-derivatives","BTCF0:USTF0",1761075414251,0.0582,111830.0,111820.0,0.88906793]
["bitfinex-derivatives","BTCF0:USTF0",1761075414555,0.23815842,111830.0,111820.0,0.61827273]
["bitfinex-derivatives","BTCF0:USTF0",1761075415353,0.63815842,111830.0,111820.0,0.12144762]
["bitfinex-derivatives","BTCF0:USTF0",1761075416253,0.63815842,111830.0,111820.0,0.14262762]
["bitfinex-derivatives","BTCF0:USTF0",1761075417652,0.63815842,111830.0,111820.0,0.03205422]
["bitfinex-derivatives","BTCF0:USTF0",1761075417856,0.63815842,111830.0,111820.0,0.12144792]
["bitfinex-derivatives","BTCF0:USTF0",1761075418257,0.63815842,111830.0,111820.0,0.0893937]
["bitfinex-derivatives","BTCF0:USTF0",1761075418754,0.63815842,111830.0,111820.0,0.1319437]
["bitfinex-derivatives","BTCF0:USTF0",1761075419755,0.63815842,111830.0,111820.0,0.0893937]
["bitfinex-derivatives","BTCF0:USTF0",1761075420157,0.63815842,111830.0,111820.0,0.1105737]
["bitfinex-derivatives","BTCF0:USTF0",1761075420550,0.63815842,111830.0,111820.0,0.1319437]
["bitfinex-derivatives","BTCF0:USTF0",1761075421153,0.4582,111830.0,111820.0,0.1319437]
["bitfinex-derivatives","BTCF0:USTF0",1761075421459,0.4582,111830.0,111820.0,0.1458737]
["bitfinex-derivatives","BTCF0:USTF0",1761075421647,0.02302,111830.0,111820.0,1.46868634]
["bitfinex-derivatives","BTCF0:USTF0",1761075421854,0.04508,111840.0,111830.0,0.1458657]
["bitfinex-derivatives","BTCF0:USTF0",1761075422050,0.04508,111840.0,111830.0,1.18476807]
["bitfinex-derivatives","BTCF0:USTF0",1761075422257,1.54508,111840.0,111830.0,1.36472649]
["bitfinex-derivatives","BTCF0:USTF0",1761075422456,1.54508,111840.0,111830.0,1.4129216]
["bitfinex-derivatives","BTCF0:USTF0",1761075423156,1.54508,111840.0,111830.0,1.23296318]
["bitfinex-derivatives","BTCF0:USTF0",1761075423857,1.54608,111840.0,111830.0,1.23296318]
["bitfinex-derivatives","BTCF0:USTF0",1761075424054,0.02206,111860.0,111850.0,0.0893626]
["bitfinex-derivatives","BTCF0:USTF0",1761075424265,0.0582,111860.0,111850.0,0.854735]
["bitfinex-derivatives","BTCF0:USTF0",1761075424550,1.5582,111860.0,111850.0,0.854735]
["bitfinex-derivatives","BTCF0:USTF0",1761075424757,1.5582,111860.0,111850.0,1.204735]
["bitfinex-derivatives","BTCF0:USTF0",1761075425058,1.5582,111860.0,111850.0,1.190805]
["bitfinex-derivatives","BTCF0:USTF0",1761075425250,1.74115842,111860.0,111850.0,1.190805]
["bitfinex-derivatives","BTCF0:USTF0",1761075426856,2.14015842,111860.0,111850.0,0.7514424]
["bitfinex-derivatives","BTCF0:USTF0",1761075427055,2.14015842,111860.0,111840.0,0.840853]
["bitfinex-derivatives","BTCF0:USTF0",1761075427056,0.0582,111850.0,111840.0,0.840853]
["bitfinex-derivatives","BTCF0:USTF0",1761075427250,0.0582,111850.0,111840.0,1.130853]
["bitfinex-derivatives","BTCF0:USTF0",1761075427957,0.04508,111850.0,111840.0,1.144783]
["bitfinex-derivatives","BTCF0:USTF0",1761075428256,0.04508,111850.0,111840.0,1.16092571]
["bitfinex-derivatives","BTCF0:USTF0",1761075431153,0.23815842,111850.0,111840.0,1.14699571]
["bitfinex-derivatives","BTCF0:USTF0",1761075431559,0.0582,111850.0,111840.0,1.14699571]
["bitfinex-derivatives","BTCF0:USTF0",1761075432359,0.23815842,111850.0,111840.0,1.14699571]
["bitfinex-derivatives","BTCF0:USTF0",1761075432654,0.23815842,111850.0,111840.0,0.85700281]
["bitfinex-derivatives","BTCF0:USTF0",1761075432856,0.23810046,111850.0,111840.0,0.40674511]
["bitfinex-derivatives","BTCF0:USTF0",1761075433054,0.23810046,111850.0,111840.0,0.43883054]
["bitfinex-derivatives","BTCF0:USTF0",1761075433860,0.23810046,111850.0,111840.0,0.52820824]
["bitfinex-derivatives","BTCF0:USTF0",1761075435656,0.81800092,111850.0,111840.0,0.03208543]
["bitfinex-derivatives","BTCF0:USTF0",1761075435861,1.17880092,111850.0,111840.0,0.03208543]
["bitfinex-derivatives","BTCF0:USTF0",1761075437057,0.77880092,111850.0,111840.0,0.03208543]
["bitfinex-derivatives","BTCF0:USTF0",1761075437252,0.77880092,111850.0,111840.0,0.16583273]
["bitfinex-derivatives","BTCF0:USTF0",1761075437657,2.00902046,111860.0,111850.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761075437658,1.51312,111860.0,111850.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761075437962,0.23684204,111870.0,111860.0,0.1466569]
["bitfinex-derivatives","BTCF0:USTF0",1761075438154,0.23684204,111870.0,111860.0,1.15554233]
["bitfinex-derivatives","BTCF0:USTF0",1761075438354,0.23684204,111870.0,111860.0,1.20373744]
["bitfinex-derivatives","BTCF0:USTF0",1761075439058,0.05694158,111870.0,111860.0,1.33544279]
["bitfinex-derivatives","BTCF0:USTF0",1761075439258,0.05794158,111870.0,111860.0,1.35155247]
["bitfinex-derivatives","BTCF0:USTF0",1761075439763,0.23884204,111870.0,111860.0,1.35155247]
["bitfinex-derivatives","BTCF0:USTF0",1761075441059,0.23884204,111870.0,111860.0,1.17165201]
["bitfinex-derivatives","BTCF0:USTF0",1761075441565,0.23884204,111870.0,111860.0,1.20370282]
["bitfinex-derivatives","BTCF0:USTF0",1761075441756,0.23784204,111870.0,111860.0,1.20370282]
["bitfinex-derivatives","BTCF0:USTF0",1761075441957,0.23784204,111870.0,111860.0,1.20470282]
["bitfinex-derivatives","BTCF0:USTF0",1761075442353,0.23684204,111870.0,111860.0,1.20570282]
["bitfinex-derivatives","BTCF0:USTF0",1761075442754,0.23684204,111870.0,111860.0,1.15750771]
["bitfinex-derivatives","BTCF0:USTF0",1761075442963,0.23684204,111870.0,111860.0,1.38560328]
["bitfinex-derivatives","BTCF0:USTF0",1761075443161,0.23684204,111870.0,111860.0,1.33740817]
["bitfinex-derivatives","BTCF0:USTF0",1761075443664,0.59888046,111890.0,111880.0,0.1465208]
["bitfinex-derivatives","BTCF0:USTF0",1761075443853,0.61070673,111890.0,111880.0,0.4865208]
["bitfinex-derivatives","BTCF0:USTF0",1761075444358,0.23691673,111890.0,111880.0,0.98238126]
["bitfinex-derivatives","BTCF0:USTF0",1761075444750,0.05701627,111890.0,111880.0,0.8024808]
["bitfinex-derivatives","BTCF0:USTF0",1761075445164,0.05701627,111890.0,111880.0,0.5724808]
["bitfinex-derivatives","BTCF0:USTF0",1761075445456,0.29479608,111890.0,111880.0,0.5597308]
["bitfinex-derivatives","BTCF0:USTF0",1761075445658,0.65559608,111890.0,111880.0,0.5597308]
["bitfinex-derivatives","BTCF0:USTF0",1761075445964,0.05829,111880.0,111870.0,0.39243554]
["bitfinex-derivatives","BTCF0:USTF0",1761075446159,0.64376981,111880.0,111870.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1761075446362,0.64376981,111880.0,111870.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761075446956,0.64376981,111880.0,111870.0,0.1337833]
["bitfinex-derivatives","BTCF0:USTF0",1761075447854,1.35972981,111880.0,111860.0,0.81109414]
["bitfinex-derivatives","BTCF0:USTF0",1761075448058,0.28296981,111870.0,111860.0,1.13259414]
["bitfinex-derivatives","BTCF0:USTF0",1761075448468,0.64376981,111870.0,111860.0,0.68243554]
["bitfinex-derivatives","BTCF0:USTF0",1761075448655,0.64376981,111870.0,111860.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1761075449361,0.64376981,111870.0,111860.0,0.7397513]
["bitfinex-derivatives","BTCF0:USTF0",1761075449556,0.05829,111860.0,111850.0,0.21403635]
["bitfinex-derivatives","BTCF0:USTF0",1761075449760,0.28296981,111860.0,111850.0,0.70176124]
["bitfinex-derivatives","BTCF0:USTF0",1761075450260,0.04519,111860.0,111850.0,0.71451124]
["bitfinex-derivatives","BTCF0:USTF0",1761075450466,0.02283,111860.0,111850.0,0.71451124]
["bitfinex-derivatives","BTCF0:USTF0",1761075450764,0.04519,111860.0,111850.0,0.71551124]
["bitfinex-derivatives","BTCF0:USTF0",1761075451561,1.54519,111860.0,111850.0,0.71551124]
["bitfinex-derivatives","BTCF0:USTF0",1761075451766,1.54519,111860.0,111850.0,0.71651124]
["bitfinex-derivatives","BTCF0:USTF0",1761075452566,1.54519,111860.0,111850.0,0.71551124]
["bitfinex-derivatives","BTCF0:USTF0",1761075453171,1.54519,111860.0,111850.0,0.76270635]
["bitfinex-derivatives","BTCF0:USTF0",1761075454066,1.54519,111860.0,111850.0,1.12350635]
["bitfinex-derivatives","BTCF0:USTF0",1761075454271,1.54519,111860.0,111850.0,1.07531124]
["bitfinex-derivatives","BTCF0:USTF0",1761075454872,1.54519,111860.0,111850.0,1.12350635]
["bitfinex-derivatives","BTCF0:USTF0",1761075455674,1.54519,111860.0,111850.0,1.03414065]
["bitfinex-derivatives","BTCF0:USTF0",1761075455871,1.54519,111860.0,111850.0,0.62514554]
["bitfinex-derivatives","BTCF0:USTF0",1761075456078,1.55829,111860.0,111850.0,0.62514554]
["bitfinex-derivatives","BTCF0:USTF0",1761075456976,1.55829,111860.0,111850.0,0.61239554]
["bitfinex-derivatives","BTCF0:USTF0",1761075457364,2.93013561,111860.0,111850.0,0.25204554]
["bitfinex-derivatives","BTCF0:USTF0",1761075457565,0.05829,111850.0,111830.0,0.0360805]
["bitfinex-derivatives","BTCF0:USTF0",1761075457866,0.05829,111830.0,111820.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761075458066,0.64376981,111830.0,111820.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1761075458267,1.04376981,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761075458477,0.05829,111810.0,111800.0,0.8233081]
["bitfinex-derivatives","BTCF0:USTF0",1761075458680,0.05829,111810.0,111800.0,1.1733081]
["bitfinex-derivatives","BTCF0:USTF0",1761075458976,0.28296981,111810.0,111800.0,0.8446381]
["bitfinex-derivatives","BTCF0:USTF0",1761075459164,0.28296981,111810.0,111800.0,1.1605981]
["bitfinex-derivatives","BTCF0:USTF0",1761075459768,0.41909,111810.0,111800.0,0.71039]
["bitfinex-derivatives","BTCF0:USTF0",1761075459967,0.41909,111810.0,111800.0,0.7997993]
["bitfinex-derivatives","BTCF0:USTF0",1761075460167,0.41909,111810.0,111800.0,0.8007993]
["bitfinex-derivatives","BTCF0:USTF0",1761075460368,0.41909,111810.0,111800.0,0.8135493]
["bitfinex-derivatives","BTCF0:USTF0",1761075460568,0.41909,111810.0,111800.0,0.8145493]
["bitfinex-derivatives","BTCF0:USTF0",1761075461882,0.41909,111810.0,111800.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1761075462086,0.41909,111810.0,111800.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1761075462479,0.41909,111810.0,111800.0,0.4858393]
["bitfinex-derivatives","BTCF0:USTF0",1761075462681,0.64376981,111810.0,111800.0,0.4858393]
["bitfinex-derivatives","BTCF0:USTF0",1761075463381,0.64376981,111810.0,111800.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1761075463382,0.65573807,111810.0,111800.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1761075463587,0.65573807,111810.0,111800.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761075467290,0.65573807,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761075467794,1.05573807,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761075468385,1.05573807,111810.0,111790.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1761075468590,0.95836981,111800.0,111790.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1761075470794,1.35836981,111800.0,111790.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1761075471091,1.58304962,111800.0,111790.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1761075471496,1.35836981,111800.0,111790.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1761075475698,1.35836981,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075478704,1.49390086,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075478904,1.67400629,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075480202,1.49390086,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075481399,1.49390086,111800.0,111790.0,0.13190803]
["bitfinex-derivatives","BTCF0:USTF0",1761075481600,0.77786086,111800.0,111790.0,0.13190803]
["bitfinex-derivatives","BTCF0:USTF0",1761075481812,1.09398086,111800.0,111790.0,0.04249073]
["bitfinex-derivatives","BTCF0:USTF0",1761075482302,1.09398086,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075483610,1.27408629,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075484410,1.09398086,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075484909,1.09398086,111800.0,111790.0,0.02141073]
["bitfinex-derivatives","BTCF0:USTF0",1761075485405,1.09398086,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075486112,1.11482415,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075488706,1.7189223,111800.0,111790.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1761075488908,0.02103,111770.0,111760.0,0.50853168]
["bitfinex-derivatives","BTCF0:USTF0",1761075489113,0.22307543,111770.0,111760.0,0.82853168]
["bitfinex-derivatives","BTCF0:USTF0",1761075489410,0.22307543,111770.0,111760.0,1.18933168]
["bitfinex-derivatives","BTCF0:USTF0",1761075490006,0.22318146,111770.0,111760.0,1.18933168]
["bitfinex-derivatives","BTCF0:USTF0",1761075490603,0.22318146,111770.0,111760.0,1.19033168]
["bitfinex-derivatives","BTCF0:USTF0",1761075491010,0.22318146,111770.0,111760.0,1.19133168]
["bitfinex-derivatives","BTCF0:USTF0",1761075492412,0.23452255,111770.0,111760.0,1.19133168]
["bitfinex-derivatives","BTCF0:USTF0",1761075492612,0.21998425,111770.0,111760.0,1.19133168]
["bitfinex-derivatives","BTCF0:USTF0",1761075493209,0.21998425,111770.0,111760.0,1.37143711]
["bitfinex-derivatives","BTCF0:USTF0",1761075494920,0.03987882,111770.0,111760.0,1.19133168]
["bitfinex-derivatives","BTCF0:USTF0",1761075495926,0.03987882,111770.0,111760.0,1.19137168]
["bitfinex-derivatives","BTCF0:USTF0",1761075496115,0.03987882,111770.0,111760.0,1.1434858]
["bitfinex-derivatives","BTCF0:USTF0",1761075498819,0.03987882,111770.0,111760.0,1.20774841]
["bitfinex-derivatives","BTCF0:USTF0",1761075501424,0.00010603,111770.0,111760.0,1.78786499]
["bitfinex-derivatives","BTCF0:USTF0",1761075501723,1.5,111780.0,111770.0,0.1466437]
["bitfinex-derivatives","BTCF0:USTF0",1761075501921,1.5,111780.0,111770.0,0.7974437]
["bitfinex-derivatives","BTCF0:USTF0",1761075502122,2.05181515,111780.0,111770.0,0.39548299]
["bitfinex-derivatives","BTCF0:USTF0",1761075502314,2.08604588,111780.0,111770.0,0.39548299]
["bitfinex-derivatives","BTCF0:USTF0",1761075502720,0.63153588,111780.0,111770.0,0.39548299]
["bitfinex-derivatives","BTCF0:USTF0",1761075502919,0.63153588,111780.0,111770.0,0.39648299]
["bitfinex-derivatives","BTCF0:USTF0",1761075504221,0.70191051,111780.0,111770.0,0.39748299]
["bitfinex-derivatives","BTCF0:USTF0",1761075504924,0.70191051,111780.0,111770.0,0.48691629]
["bitfinex-derivatives","BTCF0:USTF0",1761075506328,0.14767393,111780.0,111770.0,0.48691629]
["bitfinex-derivatives","BTCF0:USTF0",1761075506530,0.01089857,111780.0,111770.0,0.88691629]
["bitfinex-derivatives","BTCF0:USTF0",1761075506835,0.60731731,111790.0,111780.0,0.1466352]
["bitfinex-derivatives","BTCF0:USTF0",1761075507226,0.42720073,111790.0,111780.0,0.1466352]
["bitfinex-derivatives","BTCF0:USTF0",1761075507424,0.58640658,111790.0,111780.0,0.1466352]
["bitfinex-derivatives","BTCF0:USTF0",1761075507727,0.60731731,111790.0,111780.0,0.1466352]
["bitfinex-derivatives","BTCF0:USTF0",1761075507924,0.06640073,111790.0,111780.0,0.1466352]
["bitfinex-derivatives","BTCF0:USTF0",1761075508126,0.01109413,111790.0,111780.0,1.77190477]
["bitfinex-derivatives","BTCF0:USTF0",1761075508325,0.96127003,111810.0,111800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761075508526,0.96127003,111810.0,111800.0,0.1466192]
["bitfinex-derivatives","BTCF0:USTF0",1761075508527,0.45119345,111810.0,111800.0,0.1466192]
["bitfinex-derivatives","BTCF0:USTF0",1761075508728,0.04549,111810.0,111800.0,0.19487569]
["bitfinex-derivatives","BTCF0:USTF0",1761075509119,0.04549,111810.0,111800.0,0.51095569]
["bitfinex-derivatives","BTCF0:USTF0",1761075509326,0.49729278,111820.0,111810.0,0.1466112]
["bitfinex-derivatives","BTCF0:USTF0",1761075509520,0.69072936,111820.0,111810.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761075510038,0.70206374,111820.0,111810.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761075511127,0.68874374,111820.0,111810.0,0.1466111]
["bitfinex-derivatives","BTCF0:USTF0",1761075511526,0.32994374,111820.0,111810.0,0.5074111]
["bitfinex-derivatives","BTCF0:USTF0",1761075511727,0.01333438,111820.0,111810.0,0.9074111]
["bitfinex-derivatives","BTCF0:USTF0",1761075511933,0.01333438,111820.0,111810.0,1.28566759]
["bitfinex-derivatives","BTCF0:USTF0",1761075512631,0.05882438,111820.0,111810.0,1.28566759]
["bitfinex-derivatives","BTCF0:USTF0",1761075513026,0.23894096,111820.0,111810.0,1.28566759]
["bitfinex-derivatives","BTCF0:USTF0",1761075513226,1.73894096,111820.0,111810.0,1.28566759]
["bitfinex-derivatives","BTCF0:USTF0",1761075516228,1.73894096,111820.0,111810.0,1.2374111]
["bitfinex-derivatives","BTCF0:USTF0",1761075516532,1.73894096,111820.0,111810.0,1.28566759]
["bitfinex-derivatives","BTCF0:USTF0",1761075517229,1.73894096,111820.0,111810.0,1.2374111]
["bitfinex-derivatives","BTCF0:USTF0",1761075519834,1.75226096,111820.0,111810.0,1.2374111]
["bitfinex-derivatives","BTCF0:USTF0",1761075520534,1.55882438,111820.0,111810.0,1.2374111]
["bitfinex-derivatives","BTCF0:USTF0",1761075520734,1.73894096,111820.0,111810.0,1.2374111]
["bitfinex-derivatives","BTCF0:USTF0",1761075522237,1.75226096,111820.0,111810.0,1.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1761075523233,1.73894096,111820.0,111810.0,1.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1761075523641,1.75226096,111820.0,111810.0,1.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1761075527242,1.73894096,111820.0,111810.0,1.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1761075531641,1.75161096,111820.0,111810.0,1.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1761075533159,1.75161096,111820.0,111810.0,1.18878759]
["bitfinex-derivatives","BTCF0:USTF0",1761075533448,1.75161096,111820.0,111810.0,1.60205759]
["bitfinex-derivatives","BTCF0:USTF0",1761075533449,1.54649,111820.0,111810.0,1.60205759]
["bitfinex-derivatives","BTCF0:USTF0",1761075534751,1.54649,111820.0,111810.0,1.60305759]
["bitfinex-derivatives","BTCF0:USTF0",1761075535049,1.54549,111820.0,111810.0,1.60305759]
["bitfinex-derivatives","BTCF0:USTF0",1761075535651,1.54549,111820.0,111810.0,1.60405759]
["bitfinex-derivatives","BTCF0:USTF0",1761075536442,1.72560658,111820.0,111810.0,1.60405759]
["bitfinex-derivatives","BTCF0:USTF0",1761075537150,1.54549,111820.0,111810.0,1.5558011]
["bitfinex-derivatives","BTCF0:USTF0",1761075537654,1.55631101,111820.0,111810.0,1.5558011]
["bitfinex-derivatives","BTCF0:USTF0",1761075539049,1.73642759,111820.0,111810.0,1.5558011]
["bitfinex-derivatives","BTCF0:USTF0",1761075539344,2.50989759,111820.0,111810.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1761075539552,2.16977844,111820.0,111810.0,0.53050141]
["bitfinex-derivatives","BTCF0:USTF0",1761075539745,2.50989759,111820.0,111810.0,0.53050141]
["bitfinex-derivatives","BTCF0:USTF0",1761075539948,2.53057806,111820.0,111810.0,0.71050141]
["bitfinex-derivatives","BTCF0:USTF0",1761075540148,2.53057806,111820.0,111810.0,0.70950141]
["bitfinex-derivatives","BTCF0:USTF0",1761075541560,2.53057806,111820.0,111810.0,0.70850141]
["bitfinex-derivatives","BTCF0:USTF0",1761075542163,2.53057806,111820.0,111810.0,0.79790261]
["bitfinex-derivatives","BTCF0:USTF0",1761075543462,2.53057806,111820.0,111810.0,0.60790261]
["bitfinex-derivatives","BTCF0:USTF0",1761075543763,2.53057806,111820.0,111810.0,0.60890261]
["bitfinex-derivatives","BTCF0:USTF0",1761075545461,2.50989759,111820.0,111810.0,0.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1761075545954,2.50989759,111820.0,111810.0,0.7896512]
["bitfinex-derivatives","BTCF0:USTF0",1761075546864,2.10989759,111820.0,111810.0,0.7896512]
["bitfinex-derivatives","BTCF0:USTF0",1761075547964,1.74909759,111820.0,111810.0,0.7896512]
["bitfinex-derivatives","BTCF0:USTF0",1761075548265,2.10989759,111820.0,111810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761075548468,2.10989759,111820.0,111780.0,0.11176874]
["bitfinex-derivatives","BTCF0:USTF0",1761075548469,2.96672912,111820.0,111780.0,0.11176874]
["bitfinex-derivatives","BTCF0:USTF0",1761075548766,0.05295,111780.0,111770.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761075548967,0.41318316,111780.0,111770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761075549267,0.41318316,111780.0,111760.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761075549268,0.04661,111770.0,111760.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761075549463,0.22672658,111770.0,111760.0,0.4958013]
["bitfinex-derivatives","BTCF0:USTF0",1761075549758,0.22472658,111770.0,111760.0,0.4958013]
["bitfinex-derivatives","BTCF0:USTF0",1761075550259,0.04661,111780.0,111770.0,0.1457533]
["bitfinex-derivatives","BTCF0:USTF0",1761075550461,0.04661,111790.0,111780.0,0.1457453]
["bitfinex-derivatives","BTCF0:USTF0",1761075551657,0.04661,111790.0,111780.0,0.4557453]
["bitfinex-derivatives","BTCF0:USTF0",1761075554459,0.22672658,111790.0,111780.0,0.4557453]
["bitfinex-derivatives","BTCF0:USTF0",1761075554964,0.22667776,111790.0,111780.0,0.4557453]
["bitfinex-derivatives","BTCF0:USTF0",1761075555963,0.02335461,111800.0,111780.0,0.99661306]
["bitfinex-derivatives","BTCF0:USTF0",1761075556171,1.55831303,111820.0,111810.0,0.1469412]
["bitfinex-derivatives","BTCF0:USTF0",1761075556362,1.55831303,111820.0,111810.0,0.4628612]
["bitfinex-derivatives","BTCF0:USTF0",1761075556363,0.0109657,111820.0,111810.0,0.4628612]
["bitfinex-derivatives","BTCF0:USTF0",1761075556568,0.29618428,111830.0,111820.0,0.1469333]
["bitfinex-derivatives","BTCF0:USTF0",1761075556863,0.23498432,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075557070,1.73498432,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075557266,1.91505208,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075557466,2.27585208,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075557672,2.29907691,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075557859,2.11900915,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075558176,2.29907691,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075558674,2.16393359,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075559169,1.91571656,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075559367,2.14070876,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075559568,2.16393508,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075561370,2.16393559,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075561572,2.14070876,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075561774,2.16393559,111830.0,111820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761075562069,0.00679,111820.0,111800.0,0.4628892]
["bitfinex-derivatives","BTCF0:USTF0",1761075562370,0.6306622,111810.0,111800.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761075562868,0.04487,111810.0,111800.0,0.5074893]
["bitfinex-derivatives","BTCF0:USTF0",1761075563068,0.02255,111810.0,111800.0,0.9074893]
["bitfinex-derivatives","BTCF0:USTF0",1761075563366,0.04487,111820.0,111810.0,0.1466814]
["bitfinex-derivatives","BTCF0:USTF0",1761075564276,0.04487,111820.0,111810.0,0.8234014]
["bitfinex-derivatives","BTCF0:USTF0",1761075564464,0.04487,111820.0,111810.0,1.1634014]
["bitfinex-derivatives","BTCF0:USTF0",1761075564973,0.05537656,111830.0,111820.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1761075565673,0.05537656,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075566661,0.05537656,111830.0,111820.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1761075567070,0.05537656,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075568069,0.05537656,111830.0,111820.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1761075570682,0.05537656,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075571875,0.05537656,111830.0,111820.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1761075572076,0.05537656,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075572466,0.28036876,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075573071,0.28036876,111830.0,111820.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1761075574380,0.05537656,111830.0,111820.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1761075575072,0.05537656,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075577679,0.28036876,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075577980,0.05537656,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075578378,0.28036876,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075578579,0.05537656,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075580776,0.23533117,111830.0,111820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075582683,0.23533117,111830.0,111820.0,0.1466732]
["bitfinex-derivatives","BTCF0:USTF0",1761075585984,0.01050656,111830.0,111820.0,0.63662781]
["bitfinex-derivatives","BTCF0:USTF0",1761075586186,0.67915126,111840.0,111830.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761075586391,0.67915126,111840.0,111830.0,0.23674461]
["bitfinex-derivatives","BTCF0:USTF0",1761075586585,0.60907175,111840.0,111830.0,0.1461753]
["bitfinex-derivatives","BTCF0:USTF0",1761075588189,0.61970922,111840.0,111830.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761075588686,0.79966383,111840.0,111830.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1761075589592,0.79966383,111840.0,111830.0,0.4620152]
["bitfinex-derivatives","BTCF0:USTF0",1761075589792,0.79966383,111840.0,111830.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1761075590391,0.79966383,111840.0,111830.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761075590695,0.79966383,111840.0,111830.0,0.1461752]
["bitfinex-derivatives","BTCF0:USTF0",1761075593195,0.80400383,111840.0,111820.0,0.09814233]
["bitfinex-derivatives","BTCF0:USTF0",1761075593396,0.58588461,111830.0,111820.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1761075593794,0.58588461,111830.0,111820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761075593995,0.05147,111810.0,111800.0,0.06409233]
["bitfinex-derivatives","BTCF0:USTF0",1761075594198,1.44877922,111810.0,111790.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761075594498,0.58588461,111800.0,111790.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1761075595100,0.58588461,111800.0,111790.0,0.4662073]
["bitfinex-derivatives","BTCF0:USTF0",1761075595400,0.58588461,111800.0,111790.0,0.64616191]
["bitfinex-derivatives","BTCF0:USTF0",1761075597193,0.40593,111800.0,111790.0,0.64616191]
["bitfinex-derivatives","BTCF0:USTF0",1761075597795,0.58588461,111800.0,111790.0,0.64616191]
["bitfinex-derivatives","BTCF0:USTF0",1761075598403,0.58588461,111800.0,111790.0,0.45616191]
["bitfinex-derivatives","BTCF0:USTF0",1761075598702,0.22508461,111800.0,111790.0,0.45616191]
["bitfinex-derivatives","BTCF0:USTF0",1761075599293,0.99397644,111810.0,111800.0,0.1461993]
["bitfinex-derivatives","BTCF0:USTF0",1761075599497,0.67817644,111810.0,111800.0,0.23674461]
["bitfinex-derivatives","BTCF0:USTF0",1761075599801,0.67817644,111810.0,111800.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761075600305,0.60775633,111810.0,111800.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761075601104,0.42780172,111810.0,111800.0,0.1461993]
["bitfinex-derivatives","BTCF0:USTF0",1761075601301,0.65915785,111810.0,111800.0,0.32615391]
["bitfinex-derivatives","BTCF0:USTF0",1761075601507,0.58588461,111810.0,111800.0,0.64199391]
["bitfinex-derivatives","BTCF0:USTF0",1761075602099,0.58588461,111810.0,111800.0,0.4620393]
["bitfinex-derivatives","BTCF0:USTF0",1761075603003,0.58588461,111810.0,111800.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1761075603995,0.58588461,111810.0,111800.0,0.4620392]
["bitfinex-derivatives","BTCF0:USTF0",1761075604602,0.22508461,111810.0,111800.0,0.8228392]
["bitfinex-derivatives","BTCF0:USTF0",1761075604806,0.22508461,111810.0,111800.0,0.64199381]
["bitfinex-derivatives","BTCF0:USTF0",1761075606695,0.22508461,111810.0,111800.0,0.55258461]
["bitfinex-derivatives","BTCF0:USTF0",1761075607300,0.22508461,111810.0,111800.0,0.64199391]
["bitfinex-derivatives","BTCF0:USTF0",1761075611509,0.04513,111810.0,111800.0,0.64199391]
["bitfinex-derivatives","BTCF0:USTF0",1761075611710,0.04513,111810.0,111800.0,0.97199391]
["bitfinex-derivatives","BTCF0:USTF0",1761075612404,0.22508461,111810.0,111800.0,0.97199391]
["bitfinex-derivatives","BTCF0:USTF0",1761075614011,0.22508461,111810.0,111800.0,0.4720392]
["bitfinex-derivatives","BTCF0:USTF0",1761075614214,0.22508461,111810.0,111800.0,0.7920392]
["bitfinex-derivatives","BTCF0:USTF0",1761075614512,0.22508461,111810.0,111800.0,0.70263]
["bitfinex-derivatives","BTCF0:USTF0",1761075614706,0.22508461,111810.0,111800.0,0.7920392]
["bitfinex-derivatives","BTCF0:USTF0",1761075615111,0.22508461,111810.0,111800.0,0.97199381]
["bitfinex-derivatives","BTCF0:USTF0",1761075615606,0.22508461,111810.0,111800.0,0.7920392]
["bitfinex-derivatives","BTCF0:USTF0",1761075616712,0.22514469,111810.0,111800.0,0.7920392]
["bitfinex-derivatives","BTCF0:USTF0",1761075617113,0.04513,111810.0,111800.0,0.7920392]
["bitfinex-derivatives","BTCF0:USTF0",1761075618512,0.22514469,111810.0,111800.0,0.7920392]
["bitfinex-derivatives","BTCF0:USTF0",1761075621115,0.04513,111810.0,111800.0,0.7920392]
["bitfinex-derivatives","BTCF0:USTF0",1761075621514,0.22514469,111810.0,111800.0,0.7920392]
["bitfinex-derivatives","BTCF0:USTF0",1761075621717,0.22514469,111810.0,111800.0,0.70263]
["bitfinex-derivatives","BTCF0:USTF0",1761075622218,0.0221,111810.0,111800.0,0.7920393]
["bitfinex-derivatives","BTCF0:USTF0",1761075622520,0.92138537,111820.0,111810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761075623614,0.40371068,111820.0,111810.0,0.32682589]
["bitfinex-derivatives","BTCF0:USTF0",1761075623920,0.38186,111820.0,111810.0,0.4568112]
["bitfinex-derivatives","BTCF0:USTF0",1761075624122,0.40368,111820.0,111810.0,0.4568112]
["bitfinex-derivatives","BTCF0:USTF0",1761075624413,0.99048469,111820.0,111810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761075624607,1.50819006,111820.0,111810.0,0.0727319]
["bitfinex-derivatives","BTCF0:USTF0",1761075624810,0.04288,111800.0,111790.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075625022,1.26033469,111800.0,111790.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075625520,1.2819889,111800.0,111790.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761075628823,0.74117421,111800.0,111790.0,0.1466973]
["bitfinex-derivatives","BTCF0:USTF0",1761075629124,0.71952,111800.0,111790.0,0.4966973]
["bitfinex-derivatives","BTCF0:USTF0",1761075629520,0.40368,111800.0,111790.0,0.4966973]
["bitfinex-derivatives","BTCF0:USTF0",1761075629823,0.81273309,111810.0,111800.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761075630623,0.49689309,111810.0,111800.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1761075630919,0.40368,111810.0,111800.0,0.4868193]
["bitfinex-derivatives","BTCF0:USTF0",1761075631516,0.40368,111810.0,111800.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1761075632623,0.47443619,111810.0,111800.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1761075633723,0.58369469,111820.0,111810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761075634022,0.58369469,111820.0,111810.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761075634619,0.40368,111820.0,111810.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761075634827,0.58369469,111820.0,111810.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761075635021,0.58369469,111820.0,111810.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1761075635427,0.22289469,111820.0,111810.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1761075635622,0.04288,111820.0,111810.0,0.7826513]
["bitfinex-derivatives","BTCF0:USTF0",1761075639120,0.58369469,111820.0,111810.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761075639319,1.01167463,111820.0,111810.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761075639718,1.01167463,111820.0,111800.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1761075639923,0.58369469,111810.0,111800.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1761075640129,0.40368,111810.0,111800.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1761075642924,0.58369469,111810.0,111800.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1761075643227,0.58369469,111810.0,111800.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761075646019,1.05521601,111810.0,111800.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761075646221,1.05521601,111810.0,111790.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761075646222,1.57940059,111810.0,111790.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761075646534,0.58957469,111800.0,111790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761075646725,0.61115458,111800.0,111790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761075647415,0.60681458,111800.0,111790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761075647728,0.61115458,111800.0,111790.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761075647929,0.04442,111780.0,111770.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761075648227,0.40522,111780.0,111770.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1761075649317,0.40522,111780.0,111770.0,0.4869233]
["bitfinex-derivatives","BTCF0:USTF0",1761075650130,0.40522,111780.0,111770.0,0.4879233]
["bitfinex-derivatives","BTCF0:USTF0",1761075650430,0.41535606,111780.0,111770.0,0.4879233]
["bitfinex-derivatives","BTCF0:USTF0",1761075651229,0.05455606,111780.0,111770.0,0.4879233]
["bitfinex-derivatives","BTCF0:USTF0",1761075653334,0.03265606,111780.0,111770.0,0.4879233]
["bitfinex-derivatives","BTCF0:USTF0",1761075653533,0.05455606,111780.0,111770.0,0.4879233]
["bitfinex-derivatives","BTCF0:USTF0",1761075657337,0.05455606,111780.0,111770.0,0.8487233]
["bitfinex-derivatives","BTCF0:USTF0",1761075657637,0.01013606,111780.0,111770.0,1.02873799]
["bitfinex-derivatives","BTCF0:USTF0",1761075657830,0.72102,111790.0,111780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761075658033,0.72102,111790.0,111780.0,0.1468252]
["bitfinex-derivatives","BTCF0:USTF0",1761075660028,0.40522,111790.0,111780.0,0.1468252]
["bitfinex-derivatives","BTCF0:USTF0",1761075661037,0.02252,111790.0,111780.0,0.1468252]
["bitfinex-derivatives","BTCF0:USTF0",1761075661235,0.40522,111800.0,111790.0,0.1468176]
["bitfinex-derivatives","BTCF0:USTF0",1761075661539,0.04442,111800.0,111790.0,0.1468176]
["bitfinex-derivatives","BTCF0:USTF0",1761075661736,1.54442,111800.0,111790.0,0.1468176]
["bitfinex-derivatives","BTCF0:USTF0",1761075661923,1.54442,111800.0,111790.0,0.4568176]
["bitfinex-derivatives","BTCF0:USTF0",1761075662129,1.54442,111800.0,111790.0,0.8176176]
["bitfinex-derivatives","BTCF0:USTF0",1761075662638,1.51018298,111800.0,111790.0,0.8176176]
["bitfinex-derivatives","BTCF0:USTF0",1761075662827,1.51018298,111800.0,111790.0,1.39763229]
["bitfinex-derivatives","BTCF0:USTF0",1761075663033,1.51018298,111800.0,111790.0,1.2176176]
["bitfinex-derivatives","BTCF0:USTF0",1761075664038,1.51018298,111800.0,111790.0,1.2186176]
["bitfinex-derivatives","BTCF0:USTF0",1761075665633,1.5,111800.0,111790.0,1.39863229]
["bitfinex-derivatives","BTCF0:USTF0",1761075666232,1.5,111800.0,111790.0,1.2186176]
["bitfinex-derivatives","BTCF0:USTF0",1761075666433,1.68001469,111800.0,111790.0,0.5086176]
["bitfinex-derivatives","BTCF0:USTF0",1761075666641,1.68001469,111800.0,111790.0,0.5986176]
["bitfinex-derivatives","BTCF0:USTF0",1761075667340,1.5,111800.0,111790.0,0.7586176]
["bitfinex-derivatives","BTCF0:USTF0",1761075668947,1.5,111800.0,111790.0,0.5686176]
["bitfinex-derivatives","BTCF0:USTF0",1761075669444,1.5,111800.0,111790.0,0.8086176]
["bitfinex-derivatives","BTCF0:USTF0",1761075670039,2.04081469,111800.0,111790.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1761075670244,2.35661469,111800.0,111790.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761075671042,2.35661469,111800.0,111790.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761075671948,2.44515469,111800.0,111790.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761075672145,2.44515469,111800.0,111790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761075672652,2.44081469,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761075673750,2.75661469,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761075676851,2.93672138,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761075677150,2.53672138,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761075679342,1.8608,111800.0,111790.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761075679545,1.68006069,111800.0,111790.0,0.68767859]
["bitfinex-derivatives","BTCF0:USTF0",1761075679745,1.68006069,111800.0,111790.0,0.5076179]
["bitfinex-derivatives","BTCF0:USTF0",1761075682058,1.86446138,111800.0,111790.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761075682563,0.04569,111790.0,111780.0,0.462379]
["bitfinex-derivatives","BTCF0:USTF0",1761075682744,0.23254069,111790.0,111780.0,0.6123857]
["bitfinex-derivatives","BTCF0:USTF0",1761075683247,0.22575069,111790.0,111780.0,0.6123857]
["bitfinex-derivatives","BTCF0:USTF0",1761075684554,0.22575069,111790.0,111780.0,0.6133857]
["bitfinex-derivatives","BTCF0:USTF0",1761075684743,0.22575069,111790.0,111780.0,0.4875857]
["bitfinex-derivatives","BTCF0:USTF0",1761075685256,0.22575069,111790.0,111780.0,0.4865857]
["bitfinex-derivatives","BTCF0:USTF0",1761075687456,0.22575069,111790.0,111780.0,0.4875857]
["bitfinex-derivatives","BTCF0:USTF0",1761075688657,0.22575069,111790.0,111780.0,0.4865857]
["bitfinex-derivatives","BTCF0:USTF0",1761075689558,0.22575069,111790.0,111780.0,0.4875857]
["bitfinex-derivatives","BTCF0:USTF0",1761075694560,0.22575069,111790.0,111780.0,0.66764639]
["bitfinex-derivatives","BTCF0:USTF0",1761075696063,0.22575069,111790.0,111780.0,0.73182717]
["bitfinex-derivatives","BTCF0:USTF0",1761075696862,0.22575069,111790.0,111780.0,0.73082717]
["bitfinex-derivatives","BTCF0:USTF0",1761075697061,0.22575069,111790.0,111780.0,0.73182717]
["bitfinex-derivatives","BTCF0:USTF0",1761075699962,0.22575069,111790.0,111780.0,0.55176648]
["bitfinex-derivatives","BTCF0:USTF0",1761075700771,0.22575069,111790.0,111780.0,0.4875857]
["bitfinex-derivatives","BTCF0:USTF0",1761075701270,1.30910069,111790.0,111780.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761075701469,1.32393315,111790.0,111780.0,0.1482654]
["bitfinex-derivatives","BTCF0:USTF0",1761075702571,0.92393315,111790.0,111780.0,0.1482654]
["bitfinex-derivatives","BTCF0:USTF0",1761075702770,0.92393315,111790.0,111780.0,0.32832609]
["bitfinex-derivatives","BTCF0:USTF0",1761075703470,0.92393315,111790.0,111780.0,0.1472654]
["bitfinex-derivatives","BTCF0:USTF0",1761075704173,0.92392932,111790.0,111780.0,0.1472654]
["bitfinex-derivatives","BTCF0:USTF0",1761075705173,0.60816932,111790.0,111780.0,0.1472654]
["bitfinex-derivatives","BTCF0:USTF0",1761075706168,0.58655069,111790.0,111780.0,0.1472654]
["bitfinex-derivatives","BTCF0:USTF0",1761075712770,0.58655069,111790.0,111780.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761075712972,0.60812376,111790.0,111780.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761075713373,1.19252445,111790.0,111770.0,0.79738078]
["bitfinex-derivatives","BTCF0:USTF0",1761075713575,0.22526069,111780.0,111770.0,0.77162078]
["bitfinex-derivatives","BTCF0:USTF0",1761075713768,0.22526069,111780.0,111770.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1761075714371,0.22526069,111780.0,111770.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1761075714575,0.22526069,111780.0,111770.0,0.7978734]
["bitfinex-derivatives","BTCF0:USTF0",1761075715778,0.22526069,111780.0,111770.0,0.7968734]
["bitfinex-derivatives","BTCF0:USTF0",1761075715976,0.22526069,111780.0,111770.0,0.7978734]
["bitfinex-derivatives","BTCF0:USTF0",1761075716574,0.40532138,111780.0,111770.0,0.7978735]
["bitfinex-derivatives","BTCF0:USTF0",1761075717377,0.40532138,111780.0,111770.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1761075717581,0.22526069,111780.0,111770.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1761075718578,0.22526069,111780.0,111770.0,0.7978735]
["bitfinex-derivatives","BTCF0:USTF0",1761075719578,0.02295,111780.0,111770.0,0.97793419]
["bitfinex-derivatives","BTCF0:USTF0",1761075720079,0.20301069,111780.0,111770.0,0.97793419]
["bitfinex-derivatives","BTCF0:USTF0",1761075720377,0.22526069,111780.0,111770.0,0.86205428]
["bitfinex-derivatives","BTCF0:USTF0",1761075720577,0.22526069,111780.0,111770.0,1.04211497]
["bitfinex-derivatives","BTCF0:USTF0",1761075720786,0.22526069,111780.0,111770.0,0.86205428]
["bitfinex-derivatives","BTCF0:USTF0",1761075722982,1.66194207,111780.0,111770.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1761075723282,0.00634,111770.0,111740.0,0.44713078]
["bitfinex-derivatives","BTCF0:USTF0",1761075723479,0.40532138,111750.0,111740.0,0.76590282]
["bitfinex-derivatives","BTCF0:USTF0",1761075723679,0.40532138,111750.0,111740.0,0.70172204]
["bitfinex-derivatives","BTCF0:USTF0",1761075723881,1.35052207,111750.0,111730.0,0.07771078]
["bitfinex-derivatives","BTCF0:USTF0",1761075724082,1.26190207,111740.0,111730.0,0.13078028]
["bitfinex-derivatives","BTCF0:USTF0",1761075724280,1.08184138,111740.0,111730.0,0.07078028]
["bitfinex-derivatives","BTCF0:USTF0",1761075724984,1.07984138,111740.0,111730.0,0.07078028]
["bitfinex-derivatives","BTCF0:USTF0",1761075725375,1.07884138,111740.0,111730.0,0.07078028]
["bitfinex-derivatives","BTCF0:USTF0",1761075725781,1.07884138,111740.0,111730.0,0.05725028]
["bitfinex-derivatives","BTCF0:USTF0",1761075725981,1.66569207,111740.0,111730.0,0.01389028]
["bitfinex-derivatives","BTCF0:USTF0",1761075726587,1.7357556,111740.0,111730.0,0.01389028]
["bitfinex-derivatives","BTCF0:USTF0",1761075726776,1.34552318,111740.0,111730.0,0.01389028]
["bitfinex-derivatives","BTCF0:USTF0",1761075727377,0.80534111,111740.0,111730.0,0.01389028]
["bitfinex-derivatives","BTCF0:USTF0",1761075727581,1.34552318,111740.0,111730.0,0.01389028]
["bitfinex-derivatives","BTCF0:USTF0",1761075727784,1.84038221,111740.0,111730.0,0.01389028]
["bitfinex-derivatives","BTCF0:USTF0",1761075728393,1.66032152,111740.0,111730.0,0.01389028]
["bitfinex-derivatives","BTCF0:USTF0",1761075728885,1.16546249,111740.0,111710.0,0.12525078]
["bitfinex-derivatives","BTCF0:USTF0",1761075729091,0.9854018,111740.0,111720.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761075729288,0.41234,111730.0,111720.0,0.03613653]
["bitfinex-derivatives","BTCF0:USTF0",1761075729678,0.81234,111730.0,111720.0,0.05734653]
["bitfinex-derivatives","BTCF0:USTF0",1761075730287,0.99240069,111730.0,111720.0,0.05734653]
["bitfinex-derivatives","BTCF0:USTF0",1761075730793,0.90186069,111730.0,111720.0,0.07087653]
["bitfinex-derivatives","BTCF0:USTF0",1761075730988,0.90186069,111730.0,111720.0,0.16035043]
["bitfinex-derivatives","BTCF0:USTF0",1761075731183,0.90186069,111730.0,111720.0,1.24047181]
["bitfinex-derivatives","BTCF0:USTF0",1761075731184,0.3608,111730.0,111720.0,1.24047181]
["bitfinex-derivatives","BTCF0:USTF0",1761075731388,0.6766,111730.0,111720.0,1.24047181]
["bitfinex-derivatives","BTCF0:USTF0",1761075731584,0.6766,111730.0,111720.0,1.24147181]
["bitfinex-derivatives","BTCF0:USTF0",1761075731990,0.69955,111730.0,111720.0,1.06141112]
["bitfinex-derivatives","BTCF0:USTF0",1761075732292,0.7218,111730.0,111720.0,1.04742459]
["bitfinex-derivatives","BTCF0:USTF0",1761075732487,0.406,111730.0,111720.0,1.06135549]
["bitfinex-derivatives","BTCF0:USTF0",1761075732889,0.72184,111730.0,111720.0,1.06135549]
["bitfinex-derivatives","BTCF0:USTF0",1761075733190,0.72184,111730.0,111720.0,1.04742459]
["bitfinex-derivatives","BTCF0:USTF0",1761075733385,0.72184,111730.0,111720.0,1.06135281]
["bitfinex-derivatives","BTCF0:USTF0",1761075737103,0.72184,111730.0,111720.0,0.66135281]
["bitfinex-derivatives","BTCF0:USTF0",1761075737298,0.71311313,111730.0,111720.0,0.66135281]
["bitfinex-derivatives","BTCF0:USTF0",1761075738099,0.46307111,111740.0,111730.0,0.0894654]
["bitfinex-derivatives","BTCF0:USTF0",1761075738400,0.3608,111740.0,111730.0,0.81717678]
["bitfinex-derivatives","BTCF0:USTF0",1761075738603,0.3608,111750.0,111740.0,0.1470474]
["bitfinex-derivatives","BTCF0:USTF0",1761075738796,0.3608,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075739701,0.37043428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075740504,0.39287428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075740903,0.37043428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075741405,0.39144428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075741803,0.39144428,111750.0,111740.0,0.1470474]
["bitfinex-derivatives","BTCF0:USTF0",1761075742003,0.39144428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075742206,0.37043428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075743004,0.39144428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075744500,0.37043428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075745009,0.39144428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075745706,0.41286428,111750.0,111740.0,0.32720325]
["bitfinex-derivatives","BTCF0:USTF0",1761075748516,0.41286428,111750.0,111740.0,0.1470474]
["bitfinex-derivatives","BTCF0:USTF0",1761075748818,0.41286428,111750.0,111740.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761075749015,0.59302013,111750.0,111740.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761075749518,0.41286428,111750.0,111740.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761075754817,0.41286428,111750.0,111740.0,0.1470479]
["bitfinex-derivatives","BTCF0:USTF0",1761075755311,0.41965428,111750.0,111740.0,0.1470479]
["bitfinex-derivatives","BTCF0:USTF0",1761075757421,0.59981013,111750.0,111740.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761075757621,0.59981013,111750.0,111730.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1761075757622,0.04877,111740.0,111720.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761075757925,0.70764,111730.0,111720.0,0.3172013]
["bitfinex-derivatives","BTCF0:USTF0",1761075758225,0.69309538,111730.0,111720.0,0.3172013]
["bitfinex-derivatives","BTCF0:USTF0",1761075758422,0.69309538,111730.0,111720.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1761075758822,0.87325123,111730.0,111720.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1761075759326,0.87325123,111730.0,111720.0,0.3182037]
["bitfinex-derivatives","BTCF0:USTF0",1761075759518,0.69309538,111730.0,111720.0,0.3182037]
["bitfinex-derivatives","BTCF0:USTF0",1761075760424,0.69309538,111730.0,111720.0,0.3192037]
["bitfinex-derivatives","BTCF0:USTF0",1761075760920,0.36177538,111730.0,111720.0,0.89935955]
["bitfinex-derivatives","BTCF0:USTF0",1761075761326,0.37729538,111730.0,111720.0,0.89935955]
["bitfinex-derivatives","BTCF0:USTF0",1761075764822,0.3608,111750.0,111740.0,0.1030576]
["bitfinex-derivatives","BTCF0:USTF0",1761075765127,0.3608,111760.0,111750.0,0.1474196]
["bitfinex-derivatives","BTCF0:USTF0",1761075765424,0.3608,111760.0,111750.0,0.8477313]
["bitfinex-derivatives","BTCF0:USTF0",1761075765624,0.01000101,111780.0,111770.0,0.1247341]
["bitfinex-derivatives","BTCF0:USTF0",1761075765823,0.36104,111790.0,111780.0,0.1473971]
["bitfinex-derivatives","BTCF0:USTF0",1761075766022,0.36104,111790.0,111780.0,0.32755295]
["bitfinex-derivatives","BTCF0:USTF0",1761075766825,0.36104,111790.0,111780.0,0.1473971]
["bitfinex-derivatives","BTCF0:USTF0",1761075767220,0.36104,111790.0,111780.0,0.5473971]
["bitfinex-derivatives","BTCF0:USTF0",1761075767432,0.00024,111790.0,111780.0,1.2863955]
["bitfinex-derivatives","BTCF0:USTF0",1761075768026,0.3608,111800.0,111790.0,0.0894178]
["bitfinex-derivatives","BTCF0:USTF0",1761075768231,0.3608,111800.0,111790.0,1.22846467]
["bitfinex-derivatives","BTCF0:USTF0",1761075769234,0.3608,111800.0,111790.0,1.18038606]
["bitfinex-derivatives","BTCF0:USTF0",1761075771128,0.3608,111810.0,111800.0,0.0894098]
["bitfinex-derivatives","BTCF0:USTF0",1761075771331,0.3608,111810.0,111800.0,0.4373798]
["bitfinex-derivatives","BTCF0:USTF0",1761075772134,1.87076955,111820.0,111810.0,0.1473718]
["bitfinex-derivatives","BTCF0:USTF0",1761075772336,1.8608,111820.0,111810.0,0.7830918]
["bitfinex-derivatives","BTCF0:USTF0",1761075773833,1.8618,111820.0,111810.0,0.7830918]
["bitfinex-derivatives","BTCF0:USTF0",1761075774231,0.3618,111820.0,111810.0,1.56029006]
["bitfinex-derivatives","BTCF0:USTF0",1761075774532,0.3628,111820.0,111810.0,1.56029006]
["bitfinex-derivatives","BTCF0:USTF0",1761075777436,0.3628,111820.0,111810.0,1.1830918]
["bitfinex-derivatives","BTCF0:USTF0",1761075778239,0.3628,111820.0,111810.0,1.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1761075780735,0.39384,111820.0,111810.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1761075780929,0.39384,111820.0,111810.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1761075781134,0.39384,111820.0,111810.0,0.4630126]
["bitfinex-derivatives","BTCF0:USTF0",1761075784837,0.39384,111820.0,111810.0,0.1474126]
["bitfinex-derivatives","BTCF0:USTF0",1761075785042,0.39384,111820.0,111810.0,0.4630126]
["bitfinex-derivatives","BTCF0:USTF0",1761075785943,0.39384,111820.0,111810.0,0.1474126]
["bitfinex-derivatives","BTCF0:USTF0",1761075786142,0.39384,111820.0,111810.0,0.4630126]
["bitfinex-derivatives","BTCF0:USTF0",1761075790742,0.97382482,111820.0,111810.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761075790943,0.97382482,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761075791547,0.99507529,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761075791743,0.99507529,111820.0,111810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075791744,0.99941529,111820.0,111810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075791951,0.99941529,111820.0,111810.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761075792547,0.99507529,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761075794250,1.0189387,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761075796249,1.05095541,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761075796955,1.05095541,111820.0,111810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761075797156,0.65095541,111820.0,111810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761075798358,0.6189387,111820.0,111810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761075798550,0.65095541,111820.0,111810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761075798750,0.83100781,111820.0,111810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761075799555,1.23100781,111820.0,111810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761075799757,0.04535,111800.0,111790.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761075800055,0.04535,111800.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761075800056,1.46655221,111800.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761075800256,0.57937861,111790.0,111780.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1761075800448,0.60496908,111790.0,111780.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1761075800654,0.03856,111760.0,111750.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761075800854,0.949632,111760.0,111750.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1761075801056,0.95637428,111760.0,111750.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1761075801252,0.95637428,111760.0,111750.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761075801253,1.13639289,111760.0,111750.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761075801953,1.13639289,111760.0,111740.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761075802153,0.59557428,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761075802357,0.95637428,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761075802553,0.95637428,111760.0,111740.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761075802750,0.37028,111750.0,111740.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1761075802959,0.68584,111750.0,111740.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1761075803757,0.3608,111750.0,111740.0,0.53258575]
["bitfinex-derivatives","BTCF0:USTF0",1761075803961,0.3608,111750.0,111740.0,0.66258575]
["bitfinex-derivatives","BTCF0:USTF0",1761075804162,0.3608,111750.0,111740.0,0.4372986]
["bitfinex-derivatives","BTCF0:USTF0",1761075804465,0.37028,111750.0,111740.0,0.4372986]
["bitfinex-derivatives","BTCF0:USTF0",1761075804662,0.37028,111750.0,111740.0,0.66358575]
["bitfinex-derivatives","BTCF0:USTF0",1761075804867,0.37028,111750.0,111740.0,0.66458575]
["bitfinex-derivatives","BTCF0:USTF0",1761075805664,0.37028,111750.0,111740.0,0.66358575]
["bitfinex-derivatives","BTCF0:USTF0",1761075805861,0.37028,111750.0,111740.0,0.66458575]
["bitfinex-derivatives","BTCF0:USTF0",1761075806263,0.3608,111750.0,111740.0,0.66458575]
["bitfinex-derivatives","BTCF0:USTF0",1761075806463,0.37025339,111760.0,111750.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1761075806670,0.3608,111760.0,111750.0,1.02817775]
["bitfinex-derivatives","BTCF0:USTF0",1761075806871,0.3608,111760.0,111750.0,0.8028906]
["bitfinex-derivatives","BTCF0:USTF0",1761075807663,0.3608,111760.0,111750.0,1.02817775]
["bitfinex-derivatives","BTCF0:USTF0",1761075807862,0.3608,111760.0,111750.0,0.8038906]
["bitfinex-derivatives","BTCF0:USTF0",1761075808668,0.37503639,111760.0,111750.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1761075808869,0.37977639,111760.0,111750.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1761075809272,0.37977639,111760.0,111750.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1761075809571,0.37977639,111760.0,111750.0,0.5438906]
["bitfinex-derivatives","BTCF0:USTF0",1761075814574,0.37977639,111760.0,111750.0,0.5438907]
["bitfinex-derivatives","BTCF0:USTF0",1761075815072,0.37977639,111760.0,111750.0,0.7538907]
["bitfinex-derivatives","BTCF0:USTF0",1761075817278,0.37029639,111760.0,111750.0,0.7538907]
["bitfinex-derivatives","BTCF0:USTF0",1761075817480,0.37503639,111760.0,111750.0,0.7538907]
["bitfinex-derivatives","BTCF0:USTF0",1761075817779,0.37977639,111760.0,111750.0,0.7538907]
["bitfinex-derivatives","BTCF0:USTF0",1761075820670,0.3608,111760.0,111750.0,0.7538907]
["bitfinex-derivatives","BTCF0:USTF0",1761075820876,0.3608,111770.0,111750.0,0.7538907]
["bitfinex-derivatives","BTCF0:USTF0",1761075820877,0.3608,111770.0,111760.0,0.1472826]
["bitfinex-derivatives","BTCF0:USTF0",1761075821076,0.3608,111770.0,111760.0,0.71256975]
["bitfinex-derivatives","BTCF0:USTF0",1761075822368,0.37991501,111780.0,111770.0,0.1472746]
["bitfinex-derivatives","BTCF0:USTF0",1761075822565,0.37991501,111780.0,111770.0,0.7629146]
["bitfinex-derivatives","BTCF0:USTF0",1761075824269,0.37991501,111780.0,111770.0,0.98820175]
["bitfinex-derivatives","BTCF0:USTF0",1761075824873,0.37991501,111780.0,111770.0,0.7629146]
["bitfinex-derivatives","BTCF0:USTF0",1761075825880,0.37991501,111780.0,111770.0,0.98820175]
["bitfinex-derivatives","BTCF0:USTF0",1761075826482,0.37517501,111780.0,111770.0,0.98920175]
["bitfinex-derivatives","BTCF0:USTF0",1761075826782,0.37991501,111780.0,111770.0,0.94398528]
["bitfinex-derivatives","BTCF0:USTF0",1761075827881,0.37517501,111780.0,111770.0,0.94298528]
["bitfinex-derivatives","BTCF0:USTF0",1761075828879,0.3608,111790.0,111780.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761075829185,0.3608,111790.0,111780.0,0.79642786]
["bitfinex-derivatives","BTCF0:USTF0",1761075829385,0.3608,111790.0,111780.0,0.84450647]
["bitfinex-derivatives","BTCF0:USTF0",1761075830180,0.3608,111790.0,111780.0,0.84550647]
["bitfinex-derivatives","BTCF0:USTF0",1761075830783,0.3608,111790.0,111780.0,0.71038694]
["bitfinex-derivatives","BTCF0:USTF0",1761075832482,0.37070532,111800.0,111790.0,0.1462785]
["bitfinex-derivatives","BTCF0:USTF0",1761075832678,0.3608,111810.0,111800.0,0.1029605]
["bitfinex-derivatives","BTCF0:USTF0",1761075832883,0.3608,111810.0,111800.0,0.71937094]
["bitfinex-derivatives","BTCF0:USTF0",1761075833291,0.3608,111810.0,111800.0,0.67129233]
["bitfinex-derivatives","BTCF0:USTF0",1761075835693,0.37988041,111820.0,111810.0,0.1462626]
["bitfinex-derivatives","BTCF0:USTF0",1761075835895,0.37988041,111820.0,111810.0,0.4618226]
["bitfinex-derivatives","BTCF0:USTF0",1761075836896,0.38088041,111820.0,111810.0,0.4618226]
["bitfinex-derivatives","BTCF0:USTF0",1761075838189,0.37614041,111820.0,111810.0,0.68684443]
["bitfinex-derivatives","BTCF0:USTF0",1761075838490,0.002,111820.0,111810.0,1.02684443]
["bitfinex-derivatives","BTCF0:USTF0",1761075841096,0.002,111820.0,111810.0,1.42684443]
["bitfinex-derivatives","BTCF0:USTF0",1761075841291,0.002,111820.0,111810.0,1.78764443]
["bitfinex-derivatives","BTCF0:USTF0",1761075842498,0.37228,111820.0,111810.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1761075842807,0.37228,111820.0,111810.0,0.7517425]
["bitfinex-derivatives","BTCF0:USTF0",1761075842989,0.3628,111820.0,111810.0,0.7517425]
["bitfinex-derivatives","BTCF0:USTF0",1761075843194,0.3628,111820.0,111810.0,0.97676433]
["bitfinex-derivatives","BTCF0:USTF0",1761075843603,0.002,111820.0,111810.0,1.37676433]
["bitfinex-derivatives","BTCF0:USTF0",1761075844300,0.002,111820.0,111810.0,1.33756433]
["bitfinex-derivatives","BTCF0:USTF0",1761075844598,0.00674,111820.0,111810.0,0.97676433]
["bitfinex-derivatives","BTCF0:USTF0",1761075844801,0.002,111820.0,111810.0,0.97676433]
["bitfinex-derivatives","BTCF0:USTF0",1761075846699,0.002,111820.0,111810.0,0.66128433]
["bitfinex-derivatives","BTCF0:USTF0",1761075847000,0.002,111820.0,111810.0,0.97676433]
["bitfinex-derivatives","BTCF0:USTF0",1761075847202,0.3628,111820.0,111810.0,0.97676433]
["bitfinex-derivatives","BTCF0:USTF0",1761075848496,0.3628,111820.0,111810.0,0.66128433]
["bitfinex-derivatives","BTCF0:USTF0",1761075848696,0.37228,111820.0,111810.0,0.66128423]
["bitfinex-derivatives","BTCF0:USTF0",1761075848900,0.37228,111820.0,111810.0,0.97672423]
["bitfinex-derivatives","BTCF0:USTF0",1761075850003,0.3628,111820.0,111810.0,0.97672423]
["bitfinex-derivatives","BTCF0:USTF0",1761075850197,0.002,111820.0,111810.0,0.97672423]
["bitfinex-derivatives","BTCF0:USTF0",1761075850503,0.002,111820.0,111810.0,1.33752423]
["bitfinex-derivatives","BTCF0:USTF0",1761075850703,0.002,111820.0,111810.0,1.47227956]
["bitfinex-derivatives","BTCF0:USTF0",1761075851002,1.5,111840.0,111810.0,1.92035817]
["bitfinex-derivatives","BTCF0:USTF0",1761075851206,0.3608,111850.0,111840.0,0.1462384]
["bitfinex-derivatives","BTCF0:USTF0",1761075851408,0.36754,111850.0,111840.0,1.16145556]
["bitfinex-derivatives","BTCF0:USTF0",1761075851610,1.87428,111850.0,111840.0,1.16145556]
["bitfinex-derivatives","BTCF0:USTF0",1761075852405,1.87428,111850.0,111840.0,0.8016784]
["bitfinex-derivatives","BTCF0:USTF0",1761075852706,1.87628,111850.0,111840.0,1.16145556]
["bitfinex-derivatives","BTCF0:USTF0",1761075853005,1.87828,111850.0,111840.0,1.16145556]
["bitfinex-derivatives","BTCF0:USTF0",1761075854913,1.87828,111850.0,111840.0,0.98156698]
["bitfinex-derivatives","BTCF0:USTF0",1761075855401,1.87828,111850.0,111840.0,1.16145556]
["bitfinex-derivatives","BTCF0:USTF0",1761075857504,1.51748,111850.0,111840.0,1.16145556]
["bitfinex-derivatives","BTCF0:USTF0",1761075857706,1.87828,111850.0,111840.0,1.16145556]
["bitfinex-derivatives","BTCF0:USTF0",1761075858500,1.87628,111850.0,111840.0,1.16145556]
["bitfinex-derivatives","BTCF0:USTF0",1761075858707,1.87628,111850.0,111840.0,1.16245556]
["bitfinex-derivatives","BTCF0:USTF0",1761075858901,1.87428,111850.0,111840.0,1.16345556]
["bitfinex-derivatives","BTCF0:USTF0",1761075860004,0.3608,111850.0,111840.0,1.16345556]
["bitfinex-derivatives","BTCF0:USTF0",1761075860199,0.37697738,111860.0,111850.0,0.1467803]
["bitfinex-derivatives","BTCF0:USTF0",1761075860399,0.38371738,111860.0,111850.0,0.66666888]
["bitfinex-derivatives","BTCF0:USTF0",1761075860702,1.88371738,111860.0,111850.0,0.66657554]
["bitfinex-derivatives","BTCF0:USTF0",1761075862104,0.01617738,111860.0,111850.0,0.66657554]
["bitfinex-derivatives","BTCF0:USTF0",1761075862309,0.36754,111870.0,111860.0,0.1467726]
["bitfinex-derivatives","BTCF0:USTF0",1761075862607,0.36754,111870.0,111860.0,0.98192784]
["bitfinex-derivatives","BTCF0:USTF0",1761075862608,1.87428,111870.0,111860.0,0.98192784]
["bitfinex-derivatives","BTCF0:USTF0",1761075862910,1.87428,111870.0,111860.0,0.89256524]
["bitfinex-derivatives","BTCF0:USTF0",1761075863110,1.88384225,111870.0,111860.0,0.89256524]
["bitfinex-derivatives","BTCF0:USTF0",1761075863605,1.88384225,111870.0,111860.0,0.98192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075864315,1.88384225,111870.0,111860.0,0.72192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075864512,1.88384225,111870.0,111860.0,0.89192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075867816,1.88384225,111870.0,111860.0,0.70192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075868205,1.88384225,111870.0,111860.0,0.89192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075871220,1.52304225,111870.0,111860.0,0.89192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075871512,1.88384225,111870.0,111860.0,0.89192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075873407,1.88384225,111870.0,111860.0,0.70192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075874505,1.88384225,111870.0,111860.0,0.94192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075875718,0.38384225,111870.0,111860.0,0.94192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075876522,0.38384225,111870.0,111860.0,0.7621325]
["bitfinex-derivatives","BTCF0:USTF0",1761075876725,0.38384225,111870.0,111860.0,0.94192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075878416,0.02304225,111870.0,111860.0,0.94192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075878814,0.01348,111870.0,111860.0,0.94192774]
["bitfinex-derivatives","BTCF0:USTF0",1761075879020,1.88167647,111880.0,111870.0,0.1467642]
["bitfinex-derivatives","BTCF0:USTF0",1761075879220,1.88167647,111880.0,111870.0,0.32655944]
["bitfinex-derivatives","BTCF0:USTF0",1761075879421,1.88167647,111880.0,111870.0,0.67655944]
["bitfinex-derivatives","BTCF0:USTF0",1761075879623,1.89097667,111880.0,111870.0,0.67655944]
["bitfinex-derivatives","BTCF0:USTF0",1761075880421,1.89197667,111880.0,111870.0,0.67655944]
["bitfinex-derivatives","BTCF0:USTF0",1761075881415,1.89197667,111880.0,111870.0,0.496764]
["bitfinex-derivatives","BTCF0:USTF0",1761075881723,1.89297667,111880.0,111870.0,0.67655924]
["bitfinex-derivatives","BTCF0:USTF0",1761075888424,1.8721002,111880.0,111870.0,0.72463785]
["bitfinex-derivatives","BTCF0:USTF0",1761075895326,1.8721002,111880.0,111870.0,0.54484261]
["bitfinex-derivatives","BTCF0:USTF0",1761075895727,1.8721002,111880.0,111870.0,0.72463785]
["bitfinex-derivatives","BTCF0:USTF0",1761075896326,1.8721002,111880.0,111870.0,0.54484261]
["bitfinex-derivatives","BTCF0:USTF0",1761075896828,1.8721002,111880.0,111870.0,0.72463785]
["bitfinex-derivatives","BTCF0:USTF0",1761075897829,1.8721002,111880.0,111870.0,0.53463785]
["bitfinex-derivatives","BTCF0:USTF0",1761075898832,1.8721002,111880.0,111870.0,0.72463785]
["bitfinex-derivatives","BTCF0:USTF0",1761075900822,1.5113002,111880.0,111870.0,0.72463785]
["bitfinex-derivatives","BTCF0:USTF0",1761075901020,1.8721002,111880.0,111870.0,0.72463785]
["bitfinex-derivatives","BTCF0:USTF0",1761075901621,0.36954,111880.0,111870.0,1.30443309]
["bitfinex-derivatives","BTCF0:USTF0",1761075901827,0.3608,111890.0,111880.0,0.0893468]
["bitfinex-derivatives","BTCF0:USTF0",1761075902127,0.3608,111890.0,111880.0,1.02777308]
["bitfinex-derivatives","BTCF0:USTF0",1761075902436,0.37428,111890.0,111880.0,1.02777308]
["bitfinex-derivatives","BTCF0:USTF0",1761075903331,0.37428,111890.0,111880.0,0.55894524]
["bitfinex-derivatives","BTCF0:USTF0",1761075903536,0.37428,111890.0,111880.0,0.10733113]
["bitfinex-derivatives","BTCF0:USTF0",1761075903736,0.37428,111890.0,111880.0,0.42253113]
["bitfinex-derivatives","BTCF0:USTF0",1761075904736,0.37528,111890.0,111880.0,0.42253113]
["bitfinex-derivatives","BTCF0:USTF0",1761075906840,0.37528,111890.0,111880.0,0.51187793]
["bitfinex-derivatives","BTCF0:USTF0",1761075907429,0.37528,111890.0,111880.0,0.51117371]
["bitfinex-derivatives","BTCF0:USTF0",1761075908537,0.37528,111890.0,111880.0,0.69096895]
["bitfinex-derivatives","BTCF0:USTF0",1761075908732,0.36854,111890.0,111880.0,1.36278782]
["bitfinex-derivatives","BTCF0:USTF0",1761075909237,0.37598,111890.0,111880.0,1.41097054]
["bitfinex-derivatives","BTCF0:USTF0",1761075909732,0.37598,111890.0,111880.0,1.2311753]
["bitfinex-derivatives","BTCF0:USTF0",1761075909938,0.37598,111890.0,111880.0,0.69577054]
["bitfinex-derivatives","BTCF0:USTF0",1761075910134,0.37598,111890.0,111880.0,1.01093054]
["bitfinex-derivatives","BTCF0:USTF0",1761075910740,0.36924,111890.0,111880.0,1.36274782]
["bitfinex-derivatives","BTCF0:USTF0",1761075910941,0.36924,111890.0,111880.0,1.42702886]
["bitfinex-derivatives","BTCF0:USTF0",1761075911142,0.3618,111890.0,111880.0,1.42702886]
["bitfinex-derivatives","BTCF0:USTF0",1761075912227,0.36924,111890.0,111880.0,1.42702886]
["bitfinex-derivatives","BTCF0:USTF0",1761075913936,0.37668,111890.0,111880.0,1.42702886]
["bitfinex-derivatives","BTCF0:USTF0",1761075915837,0.3618,111890.0,111880.0,1.42702886]
["bitfinex-derivatives","BTCF0:USTF0",1761075917142,0.3618,111890.0,111880.0,1.02702886]
["bitfinex-derivatives","BTCF0:USTF0",1761075917337,0.3618,111890.0,111880.0,0.96274782]
["bitfinex-derivatives","BTCF0:USTF0",1761075917843,0.001,111890.0,111880.0,1.32354782]
["bitfinex-derivatives","BTCF0:USTF0",1761075918443,0.001,111890.0,111880.0,1.37170466]
["bitfinex-derivatives","BTCF0:USTF0",1761075918644,0.001,111890.0,111880.0,1.32354782]
["bitfinex-derivatives","BTCF0:USTF0",1761075918845,0.001,111890.0,111880.0,1.38782886]
["bitfinex-derivatives","BTCF0:USTF0",1761075921246,0.001,111890.0,111880.0,1.02702886]
["bitfinex-derivatives","BTCF0:USTF0",1761075922448,0.00844,111890.0,111880.0,1.02702886]
["bitfinex-derivatives","BTCF0:USTF0",1761075922654,0.37668,111890.0,111880.0,0.87336102]
["bitfinex-derivatives","BTCF0:USTF0",1761075922848,0.37668,111890.0,111880.0,1.10118176]
["bitfinex-derivatives","BTCF0:USTF0",1761075923151,0.37668,111890.0,111880.0,0.98053066]
["bitfinex-derivatives","BTCF0:USTF0",1761075923963,0.37668,111890.0,111880.0,1.14053066]
["bitfinex-derivatives","BTCF0:USTF0",1761075924558,0.37668,111890.0,111880.0,0.82541066]
["bitfinex-derivatives","BTCF0:USTF0",1761075924766,0.37668,111890.0,111880.0,0.64568086]
["bitfinex-derivatives","BTCF0:USTF0",1761075924956,0.37668,111890.0,111880.0,0.87141146]
["bitfinex-derivatives","BTCF0:USTF0",1761075925157,0.5564103,111890.0,111880.0,0.60141146]
["bitfinex-derivatives","BTCF0:USTF0",1761075925466,0.37668,111890.0,111880.0,0.73287251]
["bitfinex-derivatives","BTCF0:USTF0",1761075926162,0.37668,111890.0,111880.0,0.97287251]
["bitfinex-derivatives","BTCF0:USTF0",1761075927357,0.37668,111890.0,111880.0,1.15260281]
["bitfinex-derivatives","BTCF0:USTF0",1761075927563,0.37668,111890.0,111880.0,1.12049116]
["bitfinex-derivatives","BTCF0:USTF0",1761075928065,0.37668,111890.0,111880.0,0.94076086]
["bitfinex-derivatives","BTCF0:USTF0",1761075931570,0.37668,111890.0,111880.0,1.12049116]
["bitfinex-derivatives","BTCF0:USTF0",1761075932770,0.37668,111890.0,111880.0,0.76103056]
["bitfinex-derivatives","BTCF0:USTF0",1761075932970,0.37668,111890.0,111880.0,1.12049116]
["bitfinex-derivatives","BTCF0:USTF0",1761075934271,0.37668,111890.0,111880.0,0.94076086]
["bitfinex-derivatives","BTCF0:USTF0",1761075936865,0.9564103,111890.0,111880.0,0.13873905]
["bitfinex-derivatives","BTCF0:USTF0",1761075937265,0.9564103,111890.0,111880.0,0.09058367]
["bitfinex-derivatives","BTCF0:USTF0",1761075943573,0.9564103,111890.0,111880.0,0.17993267]
["bitfinex-derivatives","BTCF0:USTF0",1761075944075,0.37668,111890.0,111880.0,0.58754865]
["bitfinex-derivatives","BTCF0:USTF0",1761075944271,0.3618,111890.0,111880.0,1.22262865]
["bitfinex-derivatives","BTCF0:USTF0",1761075944575,0.3618,111890.0,111880.0,1.19049076]
["bitfinex-derivatives","BTCF0:USTF0",1761075945475,0.3608,111890.0,111880.0,1.19149076]
["bitfinex-derivatives","BTCF0:USTF0",1761075945675,0.3608,111890.0,111880.0,1.60861642]
["bitfinex-derivatives","BTCF0:USTF0",1761075945871,1.87040574,111900.0,111890.0,0.147371]
["bitfinex-derivatives","BTCF0:USTF0",1761075946071,1.87040574,111900.0,111890.0,0.87499925]
["bitfinex-derivatives","BTCF0:USTF0",1761075947375,1.87040574,111900.0,111890.0,0.69526895]
["bitfinex-derivatives","BTCF0:USTF0",1761075948673,1.87040574,111900.0,111890.0,0.87499925]
["bitfinex-derivatives","BTCF0:USTF0",1761075950273,1.87040574,111900.0,111890.0,0.51553865]
["bitfinex-derivatives","BTCF0:USTF0",1761075950478,1.87040574,111900.0,111890.0,0.51553905]
["bitfinex-derivatives","BTCF0:USTF0",1761075950678,1.87040574,111900.0,111890.0,0.69526935]
["bitfinex-derivatives","BTCF0:USTF0",1761075951485,1.87040574,111900.0,111890.0,0.51553905]
["bitfinex-derivatives","BTCF0:USTF0",1761075951684,1.87040574,111900.0,111890.0,0.69526935]
["bitfinex-derivatives","BTCF0:USTF0",1761075952588,2.05013604,111900.0,111890.0,0.1383044]
["bitfinex-derivatives","BTCF0:USTF0",1761075952886,2.05013604,111900.0,111890.0,0.6330747]
["bitfinex-derivatives","BTCF0:USTF0",1761075952887,1.87040574,111900.0,111890.0,0.6330747]
["bitfinex-derivatives","BTCF0:USTF0",1761075953283,1.87040574,111900.0,111890.0,0.7224161]
["bitfinex-derivatives","BTCF0:USTF0",1761075954992,1.87040574,111900.0,111890.0,0.4073761]
["bitfinex-derivatives","BTCF0:USTF0",1761075957793,2.05013604,111900.0,111890.0,0.4073761]
["bitfinex-derivatives","BTCF0:USTF0",1761075958994,2.05013604,111900.0,111890.0,0.3180347]
["bitfinex-derivatives","BTCF0:USTF0",1761075960392,2.05013604,111900.0,111890.0,0.4073757]
["bitfinex-derivatives","BTCF0:USTF0",1761075961590,1.87040574,111900.0,111890.0,0.37526895]
["bitfinex-derivatives","BTCF0:USTF0",1761075962292,2.05013604,111900.0,111890.0,0.40737069]
["bitfinex-derivatives","BTCF0:USTF0",1761075962889,1.87040574,111900.0,111890.0,0.40737069]
["bitfinex-derivatives","BTCF0:USTF0",1761075963492,2.05013604,111900.0,111890.0,0.40737069]
["bitfinex-derivatives","BTCF0:USTF0",1761075964193,2.05013604,111900.0,111890.0,0.31802969]
["bitfinex-derivatives","BTCF0:USTF0",1761075965591,2.05013604,111900.0,111890.0,0.13829939]
["bitfinex-derivatives","BTCF0:USTF0",1761075965787,0.01488,111890.0,111880.0,0.13888939]
["bitfinex-derivatives","BTCF0:USTF0",1761075965988,0.5554103,111890.0,111870.0,0.72338529]
["bitfinex-derivatives","BTCF0:USTF0",1761075966187,0.37568,111880.0,111870.0,0.93338529]
["bitfinex-derivatives","BTCF0:USTF0",1761075966789,0.37568,111880.0,111870.0,0.90128355]
["bitfinex-derivatives","BTCF0:USTF0",1761075968487,0.37568,111880.0,111870.0,0.88521788]
["bitfinex-derivatives","BTCF0:USTF0",1761075969597,0.5554103,111880.0,111870.0,0.30117198]
["bitfinex-derivatives","BTCF0:USTF0",1761075969792,0.5554103,111880.0,111870.0,0.09117198]
["bitfinex-derivatives","BTCF0:USTF0",1761075969992,0.8703703,111880.0,111870.0,0.09117198]
["bitfinex-derivatives","BTCF0:USTF0",1761075970193,0.8703703,111880.0,111870.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761075971899,0.8703703,111880.0,111870.0,0.1484269]
["bitfinex-derivatives","BTCF0:USTF0",1761075972301,0.8703703,111880.0,111870.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761075972594,1.0501006,111880.0,111860.0,0.67522108]
["bitfinex-derivatives","BTCF0:USTF0",1761075972795,0.37568,111870.0,111860.0,1.01522108]
["bitfinex-derivatives","BTCF0:USTF0",1761075973798,0.37568,111870.0,111860.0,1.19495138]
["bitfinex-derivatives","BTCF0:USTF0",1761075974802,0.37568,111870.0,111860.0,1.10559258]
["bitfinex-derivatives","BTCF0:USTF0",1761075975015,0.37568,111870.0,111860.0,1.01526718]
["bitfinex-derivatives","BTCF0:USTF0",1761075975202,0.37568,111870.0,111860.0,0.92590228]
["bitfinex-derivatives","BTCF0:USTF0",1761075975403,0.5554103,111870.0,111860.0,0.09117198]
["bitfinex-derivatives","BTCF0:USTF0",1761075975599,0.5554103,111870.0,111860.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761075975901,0.9554103,111870.0,111860.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761075976106,0.9554103,111870.0,111850.0,0.22461228]
["bitfinex-derivatives","BTCF0:USTF0",1761075976107,0.9554103,111870.0,111850.0,0.08838198]
["bitfinex-derivatives","BTCF0:USTF0",1761075976408,0.5554103,111860.0,111850.0,0.08838198]
["bitfinex-derivatives","BTCF0:USTF0",1761075976708,0.8704103,111860.0,111850.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761075977095,1.2704103,111860.0,111850.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761075977300,1.2704103,111860.0,111850.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761075977600,1.2704103,111860.0,111850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761075978698,1.2704103,111860.0,111850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761075978902,0.37568,111860.0,111850.0,0.3285636]
["bitfinex-derivatives","BTCF0:USTF0",1761075979107,0.3608,111870.0,111850.0,1.57539588]
["bitfinex-derivatives","BTCF0:USTF0",1761075979296,0.3608,111870.0,111860.0,0.53782788]
["bitfinex-derivatives","BTCF0:USTF0",1761075979501,0.3608,111870.0,111860.0,0.83782788]
["bitfinex-derivatives","BTCF0:USTF0",1761075979902,0.36824,111870.0,111860.0,0.83782788]
["bitfinex-derivatives","BTCF0:USTF0",1761075980209,0.37568,111870.0,111860.0,0.83782788]
["bitfinex-derivatives","BTCF0:USTF0",1761075981006,0.37568,111870.0,111860.0,0.47836728]
["bitfinex-derivatives","BTCF0:USTF0",1761075981199,0.37568,111870.0,111860.0,0.56873228]
["bitfinex-derivatives","BTCF0:USTF0",1761075982508,0.37568,111870.0,111860.0,0.83782748]
["bitfinex-derivatives","BTCF0:USTF0",1761075984006,0.37568,111870.0,111860.0,0.65809718]
["bitfinex-derivatives","BTCF0:USTF0",1761075984312,0.37568,111870.0,111860.0,0.83782748]
["bitfinex-derivatives","BTCF0:USTF0",1761075984716,0.37568,111870.0,111860.0,0.65816338]
["bitfinex-derivatives","BTCF0:USTF0",1761075986313,0.37568,111870.0,111860.0,0.47836688]
["bitfinex-derivatives","BTCF0:USTF0",1761075986616,0.37568,111870.0,111860.0,0.65816338]
["bitfinex-derivatives","BTCF0:USTF0",1761075988111,0.37568,111870.0,111860.0,0.17836688]
["bitfinex-derivatives","BTCF0:USTF0",1761075988410,0.37568,111870.0,111860.0,0.08900198]
["bitfinex-derivatives","BTCF0:USTF0",1761075988710,0.37568,111870.0,111860.0,0.17836688]
["bitfinex-derivatives","BTCF0:USTF0",1761075991115,0.37568,111870.0,111860.0,0.35816338]
["bitfinex-derivatives","BTCF0:USTF0",1761075992116,0.37568,111870.0,111860.0,0.26879848]
["bitfinex-derivatives","BTCF0:USTF0",1761075992417,0.37568,111870.0,111860.0,0.31696613]
["bitfinex-derivatives","BTCF0:USTF0",1761075992717,0.3608,111870.0,111860.0,0.40633103]
["bitfinex-derivatives","BTCF0:USTF0",1761075992912,0.3608,111870.0,111860.0,1.06422905]
["bitfinex-derivatives","BTCF0:USTF0",1761075994104,0.3608,111870.0,111860.0,1.06522905]
["bitfinex-derivatives","BTCF0:USTF0",1761075994310,0.3608,111870.0,111860.0,1.06622905]
["bitfinex-derivatives","BTCF0:USTF0",1761075995319,0.3608,111870.0,111860.0,1.0180614]
["bitfinex-derivatives","BTCF0:USTF0",1761075996519,0.3608,111870.0,111860.0,0.6180614]
["bitfinex-derivatives","BTCF0:USTF0",1761075996820,0.3608,111870.0,111860.0,1.0180614]
["bitfinex-derivatives","BTCF0:USTF0",1761075997510,0.3608,111870.0,111860.0,1.0170614]
["bitfinex-derivatives","BTCF0:USTF0",1761075997814,0.3608,111870.0,111860.0,1.0180614]
["bitfinex-derivatives","BTCF0:USTF0",1761076000014,0.3608,111880.0,111870.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761076000311,0.3608,111880.0,111870.0,1.22509074]
["bitfinex-derivatives","BTCF0:USTF0",1761076000509,0.3608,111880.0,111870.0,1.04529424]
["bitfinex-derivatives","BTCF0:USTF0",1761076001110,0.3608,111880.0,111870.0,1.22509074]
["bitfinex-derivatives","BTCF0:USTF0",1761076002220,0.3608,111880.0,111870.0,1.04529424]
["bitfinex-derivatives","BTCF0:USTF0",1761076002719,0.3608,111880.0,111870.0,0.9810132]
["bitfinex-derivatives","BTCF0:USTF0",1761076002922,0.3608,111880.0,111870.0,1.04529424]
["bitfinex-derivatives","BTCF0:USTF0",1761076003819,0.3608,111880.0,111870.0,1.22509074]
["bitfinex-derivatives","BTCF0:USTF0",1761076004319,0.3608,111880.0,111870.0,1.1608097]
["bitfinex-derivatives","BTCF0:USTF0",1761076004818,0.3608,111880.0,111870.0,0.9810132]
["bitfinex-derivatives","BTCF0:USTF0",1761076005119,0.3608,111880.0,111870.0,1.04529424]
["bitfinex-derivatives","BTCF0:USTF0",1761076005417,0.37568,111890.0,111880.0,0.1487988]
["bitfinex-derivatives","BTCF0:USTF0",1761076005613,0.37568,111890.0,111880.0,0.3767363]
["bitfinex-derivatives","BTCF0:USTF0",1761076005819,0.37568,111890.0,111880.0,0.7167363]
["bitfinex-derivatives","BTCF0:USTF0",1761076006009,0.37568,111890.0,111880.0,0.74883053]
["bitfinex-derivatives","BTCF0:USTF0",1761076006209,0.37568,111890.0,111880.0,0.56903403]
["bitfinex-derivatives","BTCF0:USTF0",1761076006417,0.37568,111890.0,111880.0,0.74883053]
["bitfinex-derivatives","BTCF0:USTF0",1761076007822,0.9554765,111890.0,111880.0,0.29968523]
["bitfinex-derivatives","BTCF0:USTF0",1761076008021,0.9554765,111890.0,111880.0,0.25154423]
["bitfinex-derivatives","BTCF0:USTF0",1761076008220,0.9554765,111890.0,111880.0,0.09154423]
["bitfinex-derivatives","BTCF0:USTF0",1761076008421,0.77568,111890.0,111880.0,0.09154423]
["bitfinex-derivatives","BTCF0:USTF0",1761076008723,0.37568,111890.0,111880.0,0.27134073]
["bitfinex-derivatives","BTCF0:USTF0",1761076008916,0.37568,111890.0,111880.0,0.09154423]
["bitfinex-derivatives","BTCF0:USTF0",1761076009116,0.37568,111890.0,111880.0,0.13968523]
["bitfinex-derivatives","BTCF0:USTF0",1761076009316,0.37568,111890.0,111880.0,0.31948173]
["bitfinex-derivatives","BTCF0:USTF0",1761076009819,0.37568,111890.0,111880.0,0.40883043]
["bitfinex-derivatives","BTCF0:USTF0",1761076010123,0.37568,111890.0,111880.0,0.70883043]
["bitfinex-derivatives","BTCF0:USTF0",1761076011522,0.37568,111890.0,111880.0,0.6767362]
["bitfinex-derivatives","BTCF0:USTF0",1761076012319,0.37568,111890.0,111880.0,0.70883533]
["bitfinex-derivatives","BTCF0:USTF0",1761076018316,0.37568,111890.0,111880.0,0.6767362]
["bitfinex-derivatives","BTCF0:USTF0",1761076018515,0.37568,111890.0,111880.0,0.70884195]
["bitfinex-derivatives","BTCF0:USTF0",1761076019530,0.37568,111890.0,111880.0,0.70984195]
["bitfinex-derivatives","BTCF0:USTF0",1761076019832,0.37568,111890.0,111880.0,0.71084195]
["bitfinex-derivatives","BTCF0:USTF0",1761076020527,1.87040574,111900.0,111890.0,0.1487908]
["bitfinex-derivatives","BTCF0:USTF0",1761076020722,1.87040574,111900.0,111890.0,1.07367826]
["bitfinex-derivatives","BTCF0:USTF0",1761076020925,1.8608,111900.0,111890.0,1.47367826]
["bitfinex-derivatives","BTCF0:USTF0",1761076021230,1.8608,111900.0,111890.0,1.4415683]
["bitfinex-derivatives","BTCF0:USTF0",1761076023233,0.3608,111900.0,111890.0,1.3934273]
["bitfinex-derivatives","BTCF0:USTF0",1761076023433,0.36824,111900.0,111890.0,1.3934273]
["bitfinex-derivatives","BTCF0:USTF0",1761076023730,0.3608,111900.0,111890.0,1.3934273]
["bitfinex-derivatives","BTCF0:USTF0",1761076024542,0.3608,111900.0,111890.0,1.45770834]
["bitfinex-derivatives","BTCF0:USTF0",1761076024833,1.87005801,111910.0,111900.0,0.1487833]
["bitfinex-derivatives","BTCF0:USTF0",1761076024834,1.8608,111910.0,111900.0,0.1487833]
["bitfinex-derivatives","BTCF0:USTF0",1761076025034,1.5,111910.0,111900.0,0.8283763]
["bitfinex-derivatives","BTCF0:USTF0",1761076025221,0.37568,111920.0,111910.0,0.1032553]
["bitfinex-derivatives","BTCF0:USTF0",1761076025534,0.36824,111920.0,111910.0,0.67548538]
["bitfinex-derivatives","BTCF0:USTF0",1761076025735,1.86824,111920.0,111910.0,1.01548538]
["bitfinex-derivatives","BTCF0:USTF0",1761076026428,0.3608,111920.0,111910.0,1.0315198]
["bitfinex-derivatives","BTCF0:USTF0",1761076027434,1.8608,111930.0,111920.0,0.1487668]
["bitfinex-derivatives","BTCF0:USTF0",1761076027636,1.8608,111930.0,111920.0,0.67061268]
["bitfinex-derivatives","BTCF0:USTF0",1761076028037,1.86989815,111930.0,111920.0,0.67061268]
["bitfinex-derivatives","BTCF0:USTF0",1761076029229,1.87089815,111930.0,111920.0,0.67061268]
["bitfinex-derivatives","BTCF0:USTF0",1761076029441,1.87189815,111930.0,111920.0,0.67061268]
["bitfinex-derivatives","BTCF0:USTF0",1761076029740,1.87189815,111930.0,111920.0,0.12149938]
["bitfinex-derivatives","BTCF0:USTF0",1761076030038,1.87189815,111930.0,111920.0,0.40625938]
["bitfinex-derivatives","BTCF0:USTF0",1761076030940,1.87189815,111930.0,111920.0,0.49557618]
["bitfinex-derivatives","BTCF0:USTF0",1761076031143,2.27189815,111930.0,111920.0,0.40625938]
["bitfinex-derivatives","BTCF0:USTF0",1761076031326,2.27189815,111930.0,111920.0,0.49557618]
["bitfinex-derivatives","BTCF0:USTF0",1761076031940,2.27189815,111930.0,111920.0,0.40625938]
["bitfinex-derivatives","BTCF0:USTF0",1761076033141,2.27189815,111930.0,111920.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761076034333,2.27189815,111930.0,111920.0,0.4635269]
["bitfinex-derivatives","BTCF0:USTF0",1761076036230,2.27189815,111930.0,111920.0,0.6433234]
["bitfinex-derivatives","BTCF0:USTF0",1761076037042,1.87189815,111930.0,111920.0,0.4635269]
["bitfinex-derivatives","BTCF0:USTF0",1761076037238,1.87189815,111930.0,111920.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761076037639,1.87189815,111930.0,111920.0,0.4635269]
["bitfinex-derivatives","BTCF0:USTF0",1761076038042,1.87189815,111930.0,111920.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761076039743,1.87189815,111930.0,111920.0,0.1487673]
["bitfinex-derivatives","BTCF0:USTF0",1761076040243,1.87189815,111930.0,111920.0,0.18081668]
["bitfinex-derivatives","BTCF0:USTF0",1761076040442,1.87189815,111930.0,111920.0,0.48081668]
["bitfinex-derivatives","BTCF0:USTF0",1761076042045,1.87189815,111930.0,111920.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1761076042243,1.87189815,111930.0,111920.0,0.19149938]
["bitfinex-derivatives","BTCF0:USTF0",1761076042443,1.87189815,111930.0,111920.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1761076043146,1.87189815,111930.0,111920.0,0.19149938]
["bitfinex-derivatives","BTCF0:USTF0",1761076043648,1.87189815,111930.0,111920.0,0.28081668]
["bitfinex-derivatives","BTCF0:USTF0",1761076044338,1.87189815,111930.0,111920.0,0.48081668]
["bitfinex-derivatives","BTCF0:USTF0",1761076045448,1.87189815,111930.0,111920.0,0.66061318]
["bitfinex-derivatives","BTCF0:USTF0",1761076046740,1.87189815,111930.0,111920.0,0.84003142]
["bitfinex-derivatives","BTCF0:USTF0",1761076048047,1.87189815,111930.0,111920.0,0.66042405]
["bitfinex-derivatives","BTCF0:USTF0",1761076048347,1.87189815,111930.0,111920.0,0.70853205]
["bitfinex-derivatives","BTCF0:USTF0",1761076048547,1.87189815,111930.0,111920.0,0.88813942]
["bitfinex-derivatives","BTCF0:USTF0",1761076049140,1.87189815,111930.0,111920.0,0.70853205]
["bitfinex-derivatives","BTCF0:USTF0",1761076049340,1.87189815,111930.0,111920.0,0.67648267]
["bitfinex-derivatives","BTCF0:USTF0",1761076050642,1.87089815,111930.0,111920.0,0.85609004]
["bitfinex-derivatives","BTCF0:USTF0",1761076051547,1.86989815,111930.0,111920.0,0.85609004]
["bitfinex-derivatives","BTCF0:USTF0",1761076051747,1.86989815,111930.0,111920.0,0.58716537]
["bitfinex-derivatives","BTCF0:USTF0",1761076051949,2.04950552,111930.0,111920.0,0.38648227]
["bitfinex-derivatives","BTCF0:USTF0",1761076052149,2.04950552,111930.0,111920.0,0.37648227]
["bitfinex-derivatives","BTCF0:USTF0",1761076052752,2.04950552,111930.0,111920.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1761076053042,2.95123289,111930.0,111920.0,0.03212001]
["bitfinex-derivatives","BTCF0:USTF0",1761076053244,0.01488,111920.0,111910.0,0.03212001]
["bitfinex-derivatives","BTCF0:USTF0",1761076053449,0.73489474,111920.0,111910.0,0.03212001]
["bitfinex-derivatives","BTCF0:USTF0",1761076054346,1.33849828,111920.0,111900.0,0.03212001]
["bitfinex-derivatives","BTCF0:USTF0",1761076054554,2.36992737,111910.0,111900.0,0.03212001]
["bitfinex-derivatives","BTCF0:USTF0",1761076054752,2.21431617,111910.0,111890.0,0.40644578]
["bitfinex-derivatives","BTCF0:USTF0",1761076055050,0.37568,111900.0,111890.0,0.5147184]
["bitfinex-derivatives","BTCF0:USTF0",1761076055244,0.37568,111900.0,111890.0,0.69432577]
["bitfinex-derivatives","BTCF0:USTF0",1761076055442,0.36824,111900.0,111890.0,1.09432577]
["bitfinex-derivatives","BTCF0:USTF0",1761076055642,0.36824,111900.0,111890.0,1.22582514]
["bitfinex-derivatives","BTCF0:USTF0",1761076055847,0.36824,111900.0,111890.0,1.11049881]
["bitfinex-derivatives","BTCF0:USTF0",1761076056248,0.37568,111900.0,111890.0,1.11049881]
["bitfinex-derivatives","BTCF0:USTF0",1761076059145,0.37568,111900.0,111890.0,1.04621777]
["bitfinex-derivatives","BTCF0:USTF0",1761076060652,0.37568,111900.0,111890.0,1.11049881]
["bitfinex-derivatives","BTCF0:USTF0",1761076064455,0.37568,111900.0,111890.0,1.04621777]
["bitfinex-derivatives","BTCF0:USTF0",1761076064656,0.37568,111900.0,111890.0,1.22582514]
["bitfinex-derivatives","BTCF0:USTF0",1761076064850,0.37568,111900.0,111890.0,1.04621777]
["bitfinex-derivatives","BTCF0:USTF0",1761076065452,0.37568,111900.0,111890.0,1.22582514]
["bitfinex-derivatives","BTCF0:USTF0",1761076067358,0.37568,111900.0,111890.0,1.04621777]
["bitfinex-derivatives","BTCF0:USTF0",1761076067759,0.37568,111900.0,111890.0,1.22582514]
["bitfinex-derivatives","BTCF0:USTF0",1761076068057,0.37568,111900.0,111890.0,1.04621777]
["bitfinex-derivatives","BTCF0:USTF0",1761076068656,0.37568,111900.0,111890.0,1.11049881]
["bitfinex-derivatives","BTCF0:USTF0",1761076070453,0.37568,111900.0,111890.0,1.29010618]
["bitfinex-derivatives","BTCF0:USTF0",1761076071856,0.37568,111900.0,111890.0,1.11049881]
["bitfinex-derivatives","BTCF0:USTF0",1761076072056,0.37568,111900.0,111890.0,1.29010618]
["bitfinex-derivatives","BTCF0:USTF0",1761076072957,0.37568,111900.0,111890.0,1.11049881]
["bitfinex-derivatives","BTCF0:USTF0",1761076073859,0.37568,111900.0,111890.0,1.29010618]
["bitfinex-derivatives","BTCF0:USTF0",1761076074566,0.3608,111910.0,111900.0,0.1452906]
["bitfinex-derivatives","BTCF0:USTF0",1761076074754,0.37568,111920.0,111910.0,0.1452827]
["bitfinex-derivatives","BTCF0:USTF0",1761076075055,1.87568,111920.0,111910.0,0.37301537]
["bitfinex-derivatives","BTCF0:USTF0",1761076076464,1.87668,111920.0,111910.0,0.37301537]
["bitfinex-derivatives","BTCF0:USTF0",1761076077965,2.05628737,111920.0,111910.0,0.28369267]
["bitfinex-derivatives","BTCF0:USTF0",1761076078260,2.05628737,111920.0,111910.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1761076079062,2.05628737,111920.0,111910.0,0.4051125]
["bitfinex-derivatives","BTCF0:USTF0",1761076079269,2.05628737,111920.0,111910.0,0.37301517]
["bitfinex-derivatives","BTCF0:USTF0",1761076081366,1.87668,111920.0,111910.0,0.37301517]
["bitfinex-derivatives","BTCF0:USTF0",1761076082670,1.87668,111920.0,111910.0,0.1934078]
["bitfinex-derivatives","BTCF0:USTF0",1761076082866,1.87668,111920.0,111910.0,0.37301517]
["bitfinex-derivatives","BTCF0:USTF0",1761076083076,2.05628737,111920.0,111910.0,0.37301517]
["bitfinex-derivatives","BTCF0:USTF0",1761076083262,2.05628737,111920.0,111910.0,0.68765517]
["bitfinex-derivatives","BTCF0:USTF0",1761076084776,1.87668,111920.0,111910.0,0.68765517]
["bitfinex-derivatives","BTCF0:USTF0",1761076088770,1.87668,111920.0,111910.0,0.59833267]
["bitfinex-derivatives","BTCF0:USTF0",1761076088970,1.87668,111920.0,111910.0,0.68765417]
["bitfinex-derivatives","BTCF0:USTF0",1761076090369,1.87668,111920.0,111910.0,1.02765417]
["bitfinex-derivatives","BTCF0:USTF0",1761076092974,1.87668,111920.0,111910.0,0.97952887]
["bitfinex-derivatives","BTCF0:USTF0",1761076094073,2.05628737,111920.0,111910.0,0.55020737]
["bitfinex-derivatives","BTCF0:USTF0",1761076094264,2.23589474,111920.0,111910.0,0.36278959]
["bitfinex-derivatives","BTCF0:USTF0",1761076094466,2.63589474,111920.0,111910.0,0.08031847]
["bitfinex-derivatives","BTCF0:USTF0",1761076094672,2.63589474,111920.0,111910.0,0.03212888]
["bitfinex-derivatives","BTCF0:USTF0",1761076097176,2.23589474,111920.0,111910.0,0.03212888]
["bitfinex-derivatives","BTCF0:USTF0",1761076098473,1.87668,111920.0,111910.0,0.03212888]
["bitfinex-derivatives","BTCF0:USTF0",1761076098771,2.63589474,111920.0,111910.0,0.03212888]
["bitfinex-derivatives","BTCF0:USTF0",1761076098970,2.81550211,111920.0,111910.0,0.02992888]
["bitfinex-derivatives","BTCF0:USTF0",1761076099178,0.01488,111900.0,111890.0,0.08426959]
["bitfinex-derivatives","BTCF0:USTF0",1761076099378,0.91608737,111900.0,111890.0,0.08426959]
["bitfinex-derivatives","BTCF0:USTF0",1761076099778,0.91608737,111900.0,111890.0,0.04818959]
["bitfinex-derivatives","BTCF0:USTF0",1761076099973,1.09569474,111900.0,111890.0,0.04818959]
["bitfinex-derivatives","BTCF0:USTF0",1761076100172,1.09569474,111900.0,111890.0,0.07120959]
["bitfinex-derivatives","BTCF0:USTF0",1761076101172,1.09569474,111900.0,111890.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761076102272,1.09569474,111900.0,111880.0,0.68994586]
["bitfinex-derivatives","BTCF0:USTF0",1761076102472,0.55528737,111890.0,111880.0,0.94994586]
["bitfinex-derivatives","BTCF0:USTF0",1761076103178,0.37568,111890.0,111880.0,0.94994586]
["bitfinex-derivatives","BTCF0:USTF0",1761076103780,0.55528737,111890.0,111880.0,0.94994586]
["bitfinex-derivatives","BTCF0:USTF0",1761076105184,0.37568,111890.0,111880.0,1.12955323]
["bitfinex-derivatives","BTCF0:USTF0",1761076105983,0.36824,111900.0,111890.0,0.1481675]
["bitfinex-derivatives","BTCF0:USTF0",1761076106178,0.37568,111900.0,111890.0,0.70588818]
["bitfinex-derivatives","BTCF0:USTF0",1761076106778,0.37568,111900.0,111890.0,0.43694331]
["bitfinex-derivatives","BTCF0:USTF0",1761076106978,0.37568,111900.0,111890.0,0.75154331]
["bitfinex-derivatives","BTCF0:USTF0",1761076107284,0.37568,111900.0,111890.0,0.75254331]
["bitfinex-derivatives","BTCF0:USTF0",1761076107586,0.37568,111900.0,111890.0,0.84188061]
["bitfinex-derivatives","BTCF0:USTF0",1761076108084,0.37568,111900.0,111890.0,0.84288061]
["bitfinex-derivatives","BTCF0:USTF0",1761076108586,0.37568,111900.0,111890.0,0.84188061]
["bitfinex-derivatives","BTCF0:USTF0",1761076108780,0.37568,111900.0,111890.0,1.02156878]
["bitfinex-derivatives","BTCF0:USTF0",1761076109185,0.37568,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076110186,0.3608,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076110985,0.36824,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076111586,0.37568,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076111982,0.3608,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076114080,0.36824,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076115487,0.37568,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076117679,0.36824,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076118078,0.3608,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076119794,0.36824,111900.0,111890.0,1.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1761076120294,0.37568,111900.0,111890.0,0.97445547]
["bitfinex-derivatives","BTCF0:USTF0",1761076120683,0.3608,111900.0,111890.0,0.97445547]
["bitfinex-derivatives","BTCF0:USTF0",1761076121094,0.36824,111900.0,111890.0,0.97445547]
["bitfinex-derivatives","BTCF0:USTF0",1761076121291,0.3608,111910.0,111900.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1761076121484,0.36824,111910.0,111900.0,0.66600463]
["bitfinex-derivatives","BTCF0:USTF0",1761076121687,0.37568,111910.0,111900.0,0.66600463]
["bitfinex-derivatives","BTCF0:USTF0",1761076122294,0.37568,111910.0,111900.0,0.48631646]
["bitfinex-derivatives","BTCF0:USTF0",1761076125501,0.37568,111910.0,111900.0,0.66600463]
["bitfinex-derivatives","BTCF0:USTF0",1761076126799,0.37568,111910.0,111900.0,0.61784757]
["bitfinex-derivatives","BTCF0:USTF0",1761076126998,0.37568,111910.0,111900.0,0.68212861]
["bitfinex-derivatives","BTCF0:USTF0",1761076127306,0.37568,111910.0,111900.0,0.61784757]
["bitfinex-derivatives","BTCF0:USTF0",1761076128501,0.36824,111910.0,111900.0,0.61784757]
["bitfinex-derivatives","BTCF0:USTF0",1761076128698,0.3608,111910.0,111900.0,0.61784757]
["bitfinex-derivatives","BTCF0:USTF0",1761076129597,0.3608,111910.0,111900.0,0.68212861]
["bitfinex-derivatives","BTCF0:USTF0",1761076129803,0.3608,111910.0,111900.0,0.61784757]
["bitfinex-derivatives","BTCF0:USTF0",1761076130303,0.3608,111910.0,111900.0,0.68212861]
["bitfinex-derivatives","BTCF0:USTF0",1761076130805,0.37568,111910.0,111900.0,0.61784757]
["bitfinex-derivatives","BTCF0:USTF0",1761076131107,0.37568,111910.0,111900.0,0.3481594]
["bitfinex-derivatives","BTCF0:USTF0",1761076131903,0.37568,111910.0,111900.0,0.30700203]
["bitfinex-derivatives","BTCF0:USTF0",1761076132100,0.55536817,111910.0,111900.0,0.19633133]
["bitfinex-derivatives","BTCF0:USTF0",1761076132301,0.37568,111910.0,111900.0,0.51085133]
["bitfinex-derivatives","BTCF0:USTF0",1761076134303,0.37568,111910.0,111900.0,0.4626793]
["bitfinex-derivatives","BTCF0:USTF0",1761076134502,0.37568,111910.0,111900.0,0.5108778]
["bitfinex-derivatives","BTCF0:USTF0",1761076135011,0.37568,111910.0,111900.0,0.4626793]
["bitfinex-derivatives","BTCF0:USTF0",1761076135607,0.37568,111910.0,111900.0,0.52696034]
["bitfinex-derivatives","BTCF0:USTF0",1761076136005,0.37568,111910.0,111900.0,0.70664851]
["bitfinex-derivatives","BTCF0:USTF0",1761076140508,0.3608,111910.0,111900.0,1.02664851]
["bitfinex-derivatives","BTCF0:USTF0",1761076140916,1.8608,111920.0,111910.0,0.1466817]
["bitfinex-derivatives","BTCF0:USTF0",1761076141106,1.8608,111920.0,111910.0,0.19489177]
["bitfinex-derivatives","BTCF0:USTF0",1761076141317,1.8608,111920.0,111910.0,0.32636987]
["bitfinex-derivatives","BTCF0:USTF0",1761076141611,0.3608,111920.0,111910.0,0.72636987]
["bitfinex-derivatives","BTCF0:USTF0",1761076141806,0.37733815,111930.0,111920.0,0.1466737]
["bitfinex-derivatives","BTCF0:USTF0",1761076142007,0.38477815,111930.0,111920.0,0.7911937]
["bitfinex-derivatives","BTCF0:USTF0",1761076142214,1.88477815,111930.0,111920.0,0.83937454]
["bitfinex-derivatives","BTCF0:USTF0",1761076142914,2.06446632,111930.0,111920.0,0.83937454]
["bitfinex-derivatives","BTCF0:USTF0",1761076143113,1.88577815,111930.0,111920.0,0.83937454]
["bitfinex-derivatives","BTCF0:USTF0",1761076143814,1.88677815,111930.0,111920.0,0.83937454]
["bitfinex-derivatives","BTCF0:USTF0",1761076153516,1.88677815,111930.0,111920.0,0.65937454]
["bitfinex-derivatives","BTCF0:USTF0",1761076153814,2.06646632,111930.0,111920.0,0.25554084]
["bitfinex-derivatives","BTCF0:USTF0",1761076154014,2.47390632,111930.0,111910.0,0.54139103]
["bitfinex-derivatives","BTCF0:USTF0",1761076154220,0.37568,111920.0,111910.0,0.54139103]
["bitfinex-derivatives","BTCF0:USTF0",1761076154617,0.37568,111920.0,111910.0,0.68898951]
["bitfinex-derivatives","BTCF0:USTF0",1761076155618,0.3608,111920.0,111910.0,0.98898951]
["bitfinex-derivatives","BTCF0:USTF0",1761076155918,0.31452,111940.0,111910.0,0.98898951]
["bitfinex-derivatives","BTCF0:USTF0",1761076155919,0.36824,111940.0,111930.0,0.1254257]
["bitfinex-derivatives","BTCF0:USTF0",1761076156111,0.36984318,111950.0,111940.0,0.0892977]
["bitfinex-derivatives","BTCF0:USTF0",1761076156313,1.86984318,111950.0,111940.0,0.72586127]
["bitfinex-derivatives","BTCF0:USTF0",1761076156808,0.36984318,111950.0,111940.0,0.72586127]
["bitfinex-derivatives","BTCF0:USTF0",1761076157921,0.38472318,111950.0,111940.0,0.72586127]
["bitfinex-derivatives","BTCF0:USTF0",1761076158121,0.37728318,111950.0,111940.0,0.72586127]
["bitfinex-derivatives","BTCF0:USTF0",1761076158317,0.36984318,111950.0,111940.0,0.72586127]
["bitfinex-derivatives","BTCF0:USTF0",1761076158621,0.36984318,111950.0,111940.0,1.15791436]
["bitfinex-derivatives","BTCF0:USTF0",1761076159020,0.00904318,111950.0,111940.0,1.15791436]
["bitfinex-derivatives","BTCF0:USTF0",1761076159217,0.3608,111960.0,111950.0,0.1460598]
["bitfinex-derivatives","BTCF0:USTF0",1761076159421,0.3608,111970.0,111960.0,0.1460518]
["bitfinex-derivatives","BTCF0:USTF0",1761076159616,0.3608,111970.0,111960.0,0.35777745]
["bitfinex-derivatives","BTCF0:USTF0",1761076159818,0.3608,111970.0,111960.0,0.69777745]
["bitfinex-derivatives","BTCF0:USTF0",1761076160723,0.38571026,111970.0,111960.0,0.42880748]
["bitfinex-derivatives","BTCF0:USTF0",1761076161221,0.38571026,111970.0,111960.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761076161222,0.38471026,111970.0,111960.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761076162825,0.38471026,111970.0,111960.0,0.4604518]
["bitfinex-derivatives","BTCF0:USTF0",1761076164619,0.36983026,111970.0,111960.0,0.64013997]
["bitfinex-derivatives","BTCF0:USTF0",1761076164824,0.36983026,111970.0,111960.0,0.99013997]
["bitfinex-derivatives","BTCF0:USTF0",1761076166824,0.36983026,111970.0,111960.0,1.16935078]
["bitfinex-derivatives","BTCF0:USTF0",1761076169314,0.37727026,111970.0,111960.0,1.16935078]
["bitfinex-derivatives","BTCF0:USTF0",1761076169517,0.38471026,111970.0,111960.0,1.16935078]
["bitfinex-derivatives","BTCF0:USTF0",1761076170021,0.56415975,111970.0,111960.0,0.26621949]
["bitfinex-derivatives","BTCF0:USTF0",1761076170226,0.56415975,111970.0,111960.0,0.58065949]
["bitfinex-derivatives","BTCF0:USTF0",1761076170425,0.56415975,111970.0,111960.0,0.58061949]
["bitfinex-derivatives","BTCF0:USTF0",1761076170933,0.56415975,111970.0,111960.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1761076171225,0.56415975,111970.0,111960.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761076173629,0.56415975,111970.0,111960.0,0.4604518]
["bitfinex-derivatives","BTCF0:USTF0",1761076176837,0.56415975,111970.0,111960.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761076180729,0.56415975,111970.0,111960.0,0.55061949]
["bitfinex-derivatives","BTCF0:USTF0",1761076181636,0.56415975,111970.0,111960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761076181937,0.56415975,111970.0,111960.0,0.55053949]
["bitfinex-derivatives","BTCF0:USTF0",1761076182234,0.56415975,111970.0,111960.0,0.67185857]
["bitfinex-derivatives","BTCF0:USTF0",1761076182633,0.38471026,111970.0,111960.0,1.15130806]
["bitfinex-derivatives","BTCF0:USTF0",1761076182932,0.3608,111980.0,111970.0,0.1460435]
["bitfinex-derivatives","BTCF0:USTF0",1761076183137,0.37568,111980.0,111970.0,0.52806998]
["bitfinex-derivatives","BTCF0:USTF0",1761076183334,0.36824,111980.0,111970.0,0.75565487]
["bitfinex-derivatives","BTCF0:USTF0",1761076183532,0.36973196,111980.0,111970.0,0.75565487]
["bitfinex-derivatives","BTCF0:USTF0",1761076184235,2.04024949,111990.0,111970.0,0.72362839]
["bitfinex-derivatives","BTCF0:USTF0",1761076184440,1.8608,111990.0,111980.0,0.67185622]
["bitfinex-derivatives","BTCF0:USTF0",1761076184828,1.8608,111990.0,111980.0,0.58259052]
["bitfinex-derivatives","BTCF0:USTF0",1761076185534,1.86983967,111990.0,111980.0,0.58259052]
["bitfinex-derivatives","BTCF0:USTF0",1761076185735,1.87083967,111990.0,111980.0,0.58259052]
["bitfinex-derivatives","BTCF0:USTF0",1761076185935,1.87183967,111990.0,111980.0,0.58259052]
["bitfinex-derivatives","BTCF0:USTF0",1761076186341,2.05128916,111990.0,111980.0,0.58259052]
["bitfinex-derivatives","BTCF0:USTF0",1761076188341,2.05128916,111990.0,111980.0,0.67185612]
["bitfinex-derivatives","BTCF0:USTF0",1761076189541,2.05128916,111990.0,111980.0,0.40314103]
["bitfinex-derivatives","BTCF0:USTF0",1761076189743,2.05128916,111990.0,111980.0,0.58259052]
["bitfinex-derivatives","BTCF0:USTF0",1761076191342,2.05128916,111990.0,111980.0,0.67185602]
["bitfinex-derivatives","BTCF0:USTF0",1761076192147,2.05128916,111990.0,111980.0,0.58259052]
["bitfinex-derivatives","BTCF0:USTF0",1761076198553,2.05128916,111990.0,111980.0,0.55053949]
["bitfinex-derivatives","BTCF0:USTF0",1761076199955,2.05028916,111990.0,111980.0,0.23621949]
["bitfinex-derivatives","BTCF0:USTF0",1761076200154,2.05028916,111990.0,111980.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761076200458,2.05028916,111990.0,111980.0,0.26827052]
["bitfinex-derivatives","BTCF0:USTF0",1761076200648,0.00744,111980.0,111970.0,0.09402643]
["bitfinex-derivatives","BTCF0:USTF0",1761076200848,1.04885898,111980.0,111970.0,0.05307103]
["bitfinex-derivatives","BTCF0:USTF0",1761076201146,1.05629898,111980.0,111970.0,0.05307103]
["bitfinex-derivatives","BTCF0:USTF0",1761076201355,1.05629898,111980.0,111970.0,0.03205103]
["bitfinex-derivatives","BTCF0:USTF0",1761076201555,1.05629898,111980.0,111960.0,0.08838103]
["bitfinex-derivatives","BTCF0:USTF0",1761076201860,1.05629898,111980.0,111950.0,0.45083643]
["bitfinex-derivatives","BTCF0:USTF0",1761076201861,0.55512949,111970.0,111950.0,0.45083643]
["bitfinex-derivatives","BTCF0:USTF0",1761076202157,0.01488,111960.0,111950.0,0.8480747]
["bitfinex-derivatives","BTCF0:USTF0",1761076202360,0.37568,111980.0,111970.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761076202558,0.69008,111980.0,111970.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761076203254,0.86952949,111980.0,111970.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761076203455,0.86952949,111980.0,111970.0,0.23536949]
["bitfinex-derivatives","BTCF0:USTF0",1761076203856,0.86952949,111980.0,111970.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761076206860,1.04897898,111980.0,111970.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761076207863,0.86952949,111980.0,111970.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761076208160,1.04897898,111980.0,111970.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761076208552,1.04897898,111980.0,111970.0,0.08798834]
["bitfinex-derivatives","BTCF0:USTF0",1761076208956,0.86952949,111980.0,111970.0,0.08798834]
["bitfinex-derivatives","BTCF0:USTF0",1761076210166,1.04897898,111980.0,111970.0,0.08798834]
["bitfinex-derivatives","BTCF0:USTF0",1761076213865,1.04897898,111980.0,111970.0,0.05308834]
["bitfinex-derivatives","BTCF0:USTF0",1761076214070,1.62842847,111980.0,111970.0,0.03206834]
["bitfinex-derivatives","BTCF0:USTF0",1761076214270,1.62842847,111980.0,111960.0,0.08020374]
["bitfinex-derivatives","BTCF0:USTF0",1761076214470,0.73457898,111970.0,111960.0,0.01124385]
["bitfinex-derivatives","BTCF0:USTF0",1761076214664,0.02232,111960.0,111940.0,0.0481354]
["bitfinex-derivatives","BTCF0:USTF0",1761076214968,0.91592949,111950.0,111940.0,0.0705654]
["bitfinex-derivatives","BTCF0:USTF0",1761076215171,0.91592949,111950.0,111940.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761076215359,0.73648,111950.0,111940.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761076215560,0.73648,111950.0,111940.0,0.28564489]
["bitfinex-derivatives","BTCF0:USTF0",1761076215777,0.91592949,111950.0,111940.0,0.28564489]
["bitfinex-derivatives","BTCF0:USTF0",1761076216165,0.91592949,111950.0,111940.0,0.37494259]
["bitfinex-derivatives","BTCF0:USTF0",1761076216569,0.73648,111950.0,111940.0,0.37494259]
["bitfinex-derivatives","BTCF0:USTF0",1761076216769,0.91592949,111950.0,111940.0,0.37494259]
["bitfinex-derivatives","BTCF0:USTF0",1761076217068,0.73648,111950.0,111940.0,0.37494259]
["bitfinex-derivatives","BTCF0:USTF0",1761076217475,0.73648,111950.0,111940.0,0.55439208]
["bitfinex-derivatives","BTCF0:USTF0",1761076217666,0.73648,111950.0,111940.0,0.3854931]
["bitfinex-derivatives","BTCF0:USTF0",1761076217968,0.73648,111950.0,111940.0,0.56494259]
["bitfinex-derivatives","BTCF0:USTF0",1761076218666,0.73648,111950.0,111940.0,0.56594259]
["bitfinex-derivatives","BTCF0:USTF0",1761076220373,0.73648,111950.0,111940.0,0.47664489]
["bitfinex-derivatives","BTCF0:USTF0",1761076221070,0.91592949,111950.0,111940.0,0.2971954]
["bitfinex-derivatives","BTCF0:USTF0",1761076221377,0.91592949,111950.0,111940.0,0.28664489]
["bitfinex-derivatives","BTCF0:USTF0",1761076222181,0.73648,111950.0,111940.0,0.55539178]
["bitfinex-derivatives","BTCF0:USTF0",1761076222473,0.73648,111950.0,111940.0,0.37494229]
["bitfinex-derivatives","BTCF0:USTF0",1761076222860,0.73648,111950.0,111940.0,0.84439178]
["bitfinex-derivatives","BTCF0:USTF0",1761076223070,0.7216,111950.0,111940.0,1.24439178]
["bitfinex-derivatives","BTCF0:USTF0",1761076223276,0.55512949,111960.0,111950.0,0.1461294]
["bitfinex-derivatives","BTCF0:USTF0",1761076223472,0.44594852,111960.0,111950.0,0.32557889]
["bitfinex-derivatives","BTCF0:USTF0",1761076223666,0.44594852,111960.0,111950.0,0.61557889]
["bitfinex-derivatives","BTCF0:USTF0",1761076223970,0.62539801,111960.0,111950.0,0.61557889]
["bitfinex-derivatives","BTCF0:USTF0",1761076224171,0.62539801,111960.0,111950.0,0.57442489]
["bitfinex-derivatives","BTCF0:USTF0",1761076224770,0.62539801,111960.0,111950.0,0.66371409]
["bitfinex-derivatives","BTCF0:USTF0",1761076225068,0.44594852,111960.0,111950.0,0.61657869]
["bitfinex-derivatives","BTCF0:USTF0",1761076225265,0.44594852,111960.0,111950.0,0.66471409]
["bitfinex-derivatives","BTCF0:USTF0",1761076225468,0.00744,111960.0,111950.0,0.97919409]
["bitfinex-derivatives","BTCF0:USTF0",1761076225673,0.00744,111960.0,111950.0,0.97819409]
["bitfinex-derivatives","BTCF0:USTF0",1761076225869,0.36824,111970.0,111960.0,0.0892813]
["bitfinex-derivatives","BTCF0:USTF0",1761076226073,0.36824,111970.0,111960.0,0.37370619]
["bitfinex-derivatives","BTCF0:USTF0",1761076226074,0.37568,111970.0,111960.0,0.37370619]
["bitfinex-derivatives","BTCF0:USTF0",1761076226269,0.37568,111970.0,111960.0,0.64370619]
["bitfinex-derivatives","BTCF0:USTF0",1761076226465,0.55512949,111970.0,111960.0,0.34442489]
["bitfinex-derivatives","BTCF0:USTF0",1761076226665,0.37568,111970.0,111960.0,0.2542567]
["bitfinex-derivatives","BTCF0:USTF0",1761076227665,0.37568,111970.0,111960.0,0.5142567]
["bitfinex-derivatives","BTCF0:USTF0",1761076228564,0.37568,111970.0,111960.0,0.4249754]
["bitfinex-derivatives","BTCF0:USTF0",1761076228763,0.37568,111970.0,111960.0,0.5142566]
["bitfinex-derivatives","BTCF0:USTF0",1761076229667,0.01488,111970.0,111960.0,0.5142566]
["bitfinex-derivatives","BTCF0:USTF0",1761076229876,0.37568,111980.0,111970.0,0.1251034]
["bitfinex-derivatives","BTCF0:USTF0",1761076230078,0.37568,111980.0,111970.0,0.1461134]
["bitfinex-derivatives","BTCF0:USTF0",1761076230378,0.37568,111980.0,111970.0,0.1942488]
["bitfinex-derivatives","BTCF0:USTF0",1761076230578,0.37568,111980.0,111970.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1761076233079,0.37568,111980.0,111970.0,0.7987288]
["bitfinex-derivatives","BTCF0:USTF0",1761076234984,0.37568,111980.0,111970.0,0.97821591]
["bitfinex-derivatives","BTCF0:USTF0",1761076236081,0.00744,111980.0,111970.0,1.37821591]
["bitfinex-derivatives","BTCF0:USTF0",1761076236285,1.86983967,111990.0,111980.0,0.1461053]
["bitfinex-derivatives","BTCF0:USTF0",1761076236470,1.86983967,111990.0,111980.0,0.66366207]
["bitfinex-derivatives","BTCF0:USTF0",1761076236880,1.86983967,111990.0,111980.0,1.06366207]
["bitfinex-derivatives","BTCF0:USTF0",1761076237084,1.86983967,111990.0,111980.0,1.07987345]
["bitfinex-derivatives","BTCF0:USTF0",1761076237284,1.86983967,111990.0,111980.0,1.01559241]
["bitfinex-derivatives","BTCF0:USTF0",1761076237486,1.87083967,111990.0,111980.0,1.01559241]
["bitfinex-derivatives","BTCF0:USTF0",1761076238286,1.87083967,111990.0,111980.0,1.06362386]
["bitfinex-derivatives","BTCF0:USTF0",1761076238486,1.8628,111990.0,111980.0,1.06362386]
["bitfinex-derivatives","BTCF0:USTF0",1761076239486,1.87190179,111990.0,111980.0,1.06362386]
["bitfinex-derivatives","BTCF0:USTF0",1761076239785,1.87190179,111990.0,111980.0,0.39487145]
["bitfinex-derivatives","BTCF0:USTF0",1761076240184,1.87190179,111990.0,111980.0,0.39830145]
["bitfinex-derivatives","BTCF0:USTF0",1761076240185,2.4513889,111990.0,111980.0,0.39830145]
["bitfinex-derivatives","BTCF0:USTF0",1761076240486,2.4513889,111990.0,111980.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1761076240780,2.27190179,111990.0,111980.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761076241084,1.87190179,111990.0,111980.0,0.4605455]
["bitfinex-derivatives","BTCF0:USTF0",1761076241687,1.87190179,111990.0,111980.0,1.23806406]
["bitfinex-derivatives","BTCF0:USTF0",1761076241887,1.87190179,111990.0,111980.0,1.42806406]
["bitfinex-derivatives","BTCF0:USTF0",1761076242179,1.8628,111990.0,111980.0,1.42806406]
["bitfinex-derivatives","BTCF0:USTF0",1761076242377,1.502,111990.0,111980.0,1.42806406]
["bitfinex-derivatives","BTCF0:USTF0",1761076248592,1.502,111990.0,111980.0,1.46005251]
["bitfinex-derivatives","BTCF0:USTF0",1761076249498,1.502,111990.0,111980.0,1.2805654]
["bitfinex-derivatives","BTCF0:USTF0",1761076249888,1.502,111990.0,111980.0,1.46005251]
["bitfinex-derivatives","BTCF0:USTF0",1761076250292,1.502,111990.0,111980.0,1.42806406]
["bitfinex-derivatives","BTCF0:USTF0",1761076251900,1.502,111990.0,111980.0,1.11362406]
["bitfinex-derivatives","BTCF0:USTF0",1761076252098,1.8628,111990.0,111980.0,0.83242938]
["bitfinex-derivatives","BTCF0:USTF0",1761076252500,1.8628,111990.0,111980.0,1.01191649]
["bitfinex-derivatives","BTCF0:USTF0",1761076253204,1.8628,111990.0,111980.0,1.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1761076253412,1.8628,111990.0,111980.0,0.83242938]
["bitfinex-derivatives","BTCF0:USTF0",1761076253909,1.8628,111990.0,111980.0,1.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1761076254109,1.502,111990.0,111980.0,1.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1761076254414,1.502,111990.0,111980.0,1.05997899]
["bitfinex-derivatives","BTCF0:USTF0",1761076254708,1.502,111990.0,111980.0,1.02794406]
["bitfinex-derivatives","BTCF0:USTF0",1761076258812,1.502,111990.0,111980.0,0.97991261]
["bitfinex-derivatives","BTCF0:USTF0",1761076259216,1.502,111990.0,111980.0,1.04419365]
["bitfinex-derivatives","BTCF0:USTF0",1761076265316,1.502,111990.0,111980.0,0.86470654]
["bitfinex-derivatives","BTCF0:USTF0",1761076265709,1.502,111990.0,111980.0,1.04419365]
["bitfinex-derivatives","BTCF0:USTF0",1761076266518,2.04228711,111990.0,111980.0,0.46112104]
["bitfinex-derivatives","BTCF0:USTF0",1761076266716,1.8628,111990.0,111980.0,0.4603855]
["bitfinex-derivatives","BTCF0:USTF0",1761076267118,0.002,111990.0,111980.0,1.37987261]
["bitfinex-derivatives","BTCF0:USTF0",1761076267419,0.38483151,112010.0,112000.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761076267622,0.38483151,112010.0,112000.0,0.50939818]
["bitfinex-derivatives","BTCF0:USTF0",1761076268721,0.38483151,112010.0,112000.0,0.68888529]
["bitfinex-derivatives","BTCF0:USTF0",1761076272221,0.38483151,112010.0,112000.0,0.99888529]
["bitfinex-derivatives","BTCF0:USTF0",1761076274919,0.38483151,112010.0,112000.0,0.73014868]
["bitfinex-derivatives","BTCF0:USTF0",1761076275419,0.38483151,112010.0,112000.0,0.45014868]
["bitfinex-derivatives","BTCF0:USTF0",1761076275725,0.38483151,112010.0,112000.0,0.62014868]
["bitfinex-derivatives","BTCF0:USTF0",1761076276325,1.27863862,112010.0,112000.0,0.08026218]
["bitfinex-derivatives","BTCF0:USTF0",1761076276518,1.27863862,112010.0,112000.0,0.10314218]
["bitfinex-derivatives","BTCF0:USTF0",1761076276718,1.27863862,112010.0,112000.0,0.08026218]
["bitfinex-derivatives","BTCF0:USTF0",1761076276918,1.27863862,112010.0,112000.0,0.0320935]
["bitfinex-derivatives","BTCF0:USTF0",1761076277128,0.87863862,112010.0,112000.0,0.0320935]
["bitfinex-derivatives","BTCF0:USTF0",1761076277425,0.87863862,112010.0,112000.0,0.0549735]
["bitfinex-derivatives","BTCF0:USTF0",1761076278613,0.87863862,112010.0,112000.0,0.0320935]
["bitfinex-derivatives","BTCF0:USTF0",1761076279424,0.87863862,112010.0,112000.0,0.0549735]
["bitfinex-derivatives","BTCF0:USTF0",1761076280021,0.87863862,112010.0,112000.0,0.0780835]
["bitfinex-derivatives","BTCF0:USTF0",1761076280433,0.87863862,112010.0,112000.0,0.0549735]
["bitfinex-derivatives","BTCF0:USTF0",1761076281127,0.87863862,112010.0,112000.0,0.0909035]
["bitfinex-derivatives","BTCF0:USTF0",1761076284323,0.69915151,112010.0,112000.0,0.13907218]
["bitfinex-derivatives","BTCF0:USTF0",1761076284522,0.38483151,112010.0,112000.0,0.13907218]
["bitfinex-derivatives","BTCF0:USTF0",1761076285528,0.38483151,112010.0,112000.0,0.22832158]
["bitfinex-derivatives","BTCF0:USTF0",1761076285729,0.38483151,112010.0,112000.0,0.13907218]
["bitfinex-derivatives","BTCF0:USTF0",1761076286227,0.38483151,112010.0,112000.0,0.40780849]
["bitfinex-derivatives","BTCF0:USTF0",1761076286427,0.00915151,112010.0,112000.0,1.05079499]
["bitfinex-derivatives","BTCF0:USTF0",1761076286622,0.37568,112030.0,112020.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761076286823,0.37568,112030.0,112020.0,0.09076677]
["bitfinex-derivatives","BTCF0:USTF0",1761076287833,0.37668,112030.0,112020.0,0.09076677]
["bitfinex-derivatives","BTCF0:USTF0",1761076288628,0.38562556,112030.0,112020.0,0.09076677]
["bitfinex-derivatives","BTCF0:USTF0",1761076288931,0.56492382,112030.0,112020.0,0.27006503]
["bitfinex-derivatives","BTCF0:USTF0",1761076289129,0.56492382,112030.0,112020.0,0.35929833]
["bitfinex-derivatives","BTCF0:USTF0",1761076289332,0.56492382,112030.0,112020.0,0.32720156]
["bitfinex-derivatives","BTCF0:USTF0",1761076290526,0.38562556,112030.0,112020.0,0.32720156]
["bitfinex-derivatives","BTCF0:USTF0",1761076291225,0.38562556,112030.0,112020.0,1.22085982]
["bitfinex-derivatives","BTCF0:USTF0",1761076291431,0.38562556,112030.0,112020.0,1.61110175]
["bitfinex-derivatives","BTCF0:USTF0",1761076292320,0.36924,112030.0,112020.0,1.61110175]
["bitfinex-derivatives","BTCF0:USTF0",1761076293226,0.37668,112030.0,112020.0,1.61110175]
["bitfinex-derivatives","BTCF0:USTF0",1761076295230,0.36924,112030.0,112020.0,1.61110175]
["bitfinex-derivatives","BTCF0:USTF0",1761076296429,1.86924,112030.0,112020.0,1.61110175]
["bitfinex-derivatives","BTCF0:USTF0",1761076297436,1.50844,112030.0,112020.0,1.56295659]
["bitfinex-derivatives","BTCF0:USTF0",1761076297831,1.50844,112030.0,112020.0,1.61110175]
["bitfinex-derivatives","BTCF0:USTF0",1761076298033,1.50844,112030.0,112020.0,1.43180349]
["bitfinex-derivatives","BTCF0:USTF0",1761076298638,1.50844,112030.0,112020.0,1.39970672]
["bitfinex-derivatives","BTCF0:USTF0",1761076299334,1.50844,112030.0,112020.0,1.57900498]
["bitfinex-derivatives","BTCF0:USTF0",1761076299539,1.501,112030.0,112020.0,1.57900498]
["bitfinex-derivatives","BTCF0:USTF0",1761076301133,1.501,112030.0,112020.0,1.17900498]
["bitfinex-derivatives","BTCF0:USTF0",1761076303139,1.501,112030.0,112020.0,1.53980498]
["bitfinex-derivatives","BTCF0:USTF0",1761076303541,1.501,112030.0,112020.0,1.17900498]
["bitfinex-derivatives","BTCF0:USTF0",1761076303739,1.501,112030.0,112020.0,1.53980498]
["bitfinex-derivatives","BTCF0:USTF0",1761076307338,1.501,112030.0,112020.0,0.82040846]
["bitfinex-derivatives","BTCF0:USTF0",1761076307538,1.501,112030.0,112020.0,0.99970672]
["bitfinex-derivatives","BTCF0:USTF0",1761076307745,1.501,112030.0,112020.0,1.17900498]
["bitfinex-derivatives","BTCF0:USTF0",1761076308439,1.501,112030.0,112020.0,0.99970672]
["bitfinex-derivatives","BTCF0:USTF0",1761076310641,1.68029826,112030.0,112020.0,0.99970672]
["bitfinex-derivatives","BTCF0:USTF0",1761076311638,1.68029826,112030.0,112020.0,0.99950672]
["bitfinex-derivatives","BTCF0:USTF0",1761076312741,1.501,112030.0,112020.0,1.17880498]
["bitfinex-derivatives","BTCF0:USTF0",1761076314343,1.501,112030.0,112020.0,1.13065982]
["bitfinex-derivatives","BTCF0:USTF0",1761076316341,1.501,112030.0,112020.0,1.19488472]
["bitfinex-derivatives","BTCF0:USTF0",1761076317039,0.024014,112040.0,112030.0,0.1488054]
["bitfinex-derivatives","BTCF0:USTF0",1761076317237,0.024014,112040.0,112030.0,0.69227761]
["bitfinex-derivatives","BTCF0:USTF0",1761076317935,1.51488,112040.0,112030.0,0.69227761]
["bitfinex-derivatives","BTCF0:USTF0",1761076318241,0.01588,112040.0,112030.0,1.05307761]
["bitfinex-derivatives","BTCF0:USTF0",1761076318443,0.001,112040.0,112030.0,1.05307761]
["bitfinex-derivatives","BTCF0:USTF0",1761076318640,0.001,112040.0,112030.0,1.16820192]
["bitfinex-derivatives","BTCF0:USTF0",1761076319040,0.001,112040.0,112030.0,0.98890366]
["bitfinex-derivatives","BTCF0:USTF0",1761076320146,0.00844,112040.0,112030.0,0.62810366]
["bitfinex-derivatives","BTCF0:USTF0",1761076320440,0.01588,112040.0,112030.0,0.62810366]
["bitfinex-derivatives","BTCF0:USTF0",1761076320837,0.00844,112040.0,112030.0,0.98890366]
["bitfinex-derivatives","BTCF0:USTF0",1761076321034,0.001,112040.0,112030.0,0.98890366]
["bitfinex-derivatives","BTCF0:USTF0",1761076321240,0.001,112040.0,112030.0,1.36723761]
["bitfinex-derivatives","BTCF0:USTF0",1761076323439,0.001,112040.0,112030.0,1.54653587]
["bitfinex-derivatives","BTCF0:USTF0",1761076323641,0.001,112040.0,112030.0,1.48236192]
["bitfinex-derivatives","BTCF0:USTF0",1761076323837,0.37568,112070.0,112060.0,0.1487815]
["bitfinex-derivatives","BTCF0:USTF0",1761076324041,0.37568,112070.0,112060.0,0.72241392]
["bitfinex-derivatives","BTCF0:USTF0",1761076324238,0.37568,112070.0,112060.0,0.63321242]
["bitfinex-derivatives","BTCF0:USTF0",1761076324548,0.55497826,112070.0,112060.0,0.63321242]
["bitfinex-derivatives","BTCF0:USTF0",1761076324849,0.55597826,112070.0,112060.0,0.63321242]
["bitfinex-derivatives","BTCF0:USTF0",1761076325343,0.55597826,112070.0,112060.0,0.72241392]
["bitfinex-derivatives","BTCF0:USTF0",1761076325648,0.55597826,112070.0,112060.0,0.67428542]
["bitfinex-derivatives","BTCF0:USTF0",1761076326141,0.77668,112070.0,112060.0,0.67428542]
["bitfinex-derivatives","BTCF0:USTF0",1761076326338,1.87668,112070.0,112060.0,0.85358368]
["bitfinex-derivatives","BTCF0:USTF0",1761076326540,1.88551937,112070.0,112060.0,0.85358368]
["bitfinex-derivatives","BTCF0:USTF0",1761076326736,1.50844,112070.0,112060.0,1.17962652]
["bitfinex-derivatives","BTCF0:USTF0",1761076326939,1.501,112070.0,112060.0,1.19566935]
["bitfinex-derivatives","BTCF0:USTF0",1761076327339,0.001,112070.0,112060.0,1.54033738]
["bitfinex-derivatives","BTCF0:USTF0",1761076327544,0.001,112070.0,112060.0,1.49229802]
["bitfinex-derivatives","BTCF0:USTF0",1761076327851,0.001,112070.0,112060.0,1.55646935]
["bitfinex-derivatives","BTCF0:USTF0",1761076328251,0.001,112070.0,112060.0,1.54031427]
["bitfinex-derivatives","BTCF0:USTF0",1761076330250,0.37568,112100.0,112090.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761076330448,0.55497826,112100.0,112090.0,0.55299826]
["bitfinex-derivatives","BTCF0:USTF0",1761076330751,0.55497826,112100.0,112090.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761076330952,0.55497826,112100.0,112090.0,0.55299826]
["bitfinex-derivatives","BTCF0:USTF0",1761076331544,0.55697826,112100.0,112090.0,0.55299826]
["bitfinex-derivatives","BTCF0:USTF0",1761076331851,0.55797826,112100.0,112090.0,0.55299826]
["bitfinex-derivatives","BTCF0:USTF0",1761076332554,0.5668134,112100.0,112090.0,0.55299826]
["bitfinex-derivatives","BTCF0:USTF0",1761076332753,0.5668134,112100.0,112090.0,0.64217586]
["bitfinex-derivatives","BTCF0:USTF0",1761076334047,0.5668134,112100.0,112090.0,0.64221586]
["bitfinex-derivatives","BTCF0:USTF0",1761076336255,0.38751514,112100.0,112090.0,0.64221586]
["bitfinex-derivatives","BTCF0:USTF0",1761076336456,0.5668134,112100.0,112090.0,0.64221586]
["bitfinex-derivatives","BTCF0:USTF0",1761076336957,0.5668134,112100.0,112090.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761076336958,0.74611166,112100.0,112090.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761076337152,0.74611166,112100.0,112090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076339548,0.74611166,112100.0,112090.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761076340362,0.74611166,112100.0,112090.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761076340851,1.14611166,112100.0,112090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076341662,1.14611166,112100.0,112090.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761076342458,1.14611166,112100.0,112090.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761076343259,1.46015166,112100.0,112090.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761076344357,1.46015166,112100.0,112090.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761076344664,1.46015166,112100.0,112090.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761076345566,1.46015166,112100.0,112090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076347170,1.63944992,112100.0,112070.0,0.0826443]
["bitfinex-derivatives","BTCF0:USTF0",1761076347364,1.28193478,112080.0,112060.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761076347665,0.73435652,112070.0,112050.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761076347866,0.73435652,112060.0,112050.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761076348370,0.73435652,112060.0,112040.0,0.3967343]
["bitfinex-derivatives","BTCF0:USTF0",1761076348562,0.55505826,112050.0,112040.0,0.66871771]
["bitfinex-derivatives","BTCF0:USTF0",1761076348866,0.55505826,112050.0,112040.0,0.64476341]
["bitfinex-derivatives","BTCF0:USTF0",1761076349663,0.55505826,112050.0,112040.0,0.73398101]
["bitfinex-derivatives","BTCF0:USTF0",1761076349858,0.56425749,112050.0,112040.0,0.73398101]
["bitfinex-derivatives","BTCF0:USTF0",1761076350761,0.38495923,112050.0,112040.0,0.73398101]
["bitfinex-derivatives","BTCF0:USTF0",1761076351360,0.38495923,112050.0,112040.0,0.64476341]
["bitfinex-derivatives","BTCF0:USTF0",1761076352063,0.38495923,112050.0,112040.0,0.33072341]
["bitfinex-derivatives","BTCF0:USTF0",1761076352260,0.38495923,112050.0,112040.0,0.69273853]
["bitfinex-derivatives","BTCF0:USTF0",1761076353064,0.38495923,112050.0,112040.0,0.78195593]
["bitfinex-derivatives","BTCF0:USTF0",1761076355366,0.38495923,112050.0,112040.0,0.78195613]
["bitfinex-derivatives","BTCF0:USTF0",1761076355865,1.14341365,112050.0,112040.0,0.03222341]
["bitfinex-derivatives","BTCF0:USTF0",1761076356068,1.46493365,112050.0,112020.0,0.11634733]
["bitfinex-derivatives","BTCF0:USTF0",1761076356266,0.59575721,112030.0,112020.0,0.07217341]
["bitfinex-derivatives","BTCF0:USTF0",1761076356472,0.90999721,112030.0,112020.0,0.07217341]
["bitfinex-derivatives","BTCF0:USTF0",1761076356871,0.90999721,112030.0,112020.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761076357274,0.91006982,112030.0,112020.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761076357473,0.91006982,112030.0,112020.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761076357675,0.89647982,112030.0,112020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761076358074,0.91006982,112030.0,112020.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761076358374,0.89647982,112030.0,112020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761076361374,1.27086982,112030.0,112010.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761076361579,0.58216721,112020.0,112010.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761076363370,0.58216721,112020.0,112010.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761076363771,0.58216721,112020.0,112010.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761076364775,0.58216721,112020.0,112010.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761076365375,0.40294,112020.0,112010.0,0.1477815]
["bitfinex-derivatives","BTCF0:USTF0",1761076365574,0.58216721,112020.0,112010.0,0.1477815]
["bitfinex-derivatives","BTCF0:USTF0",1761076366777,0.58216721,112020.0,112010.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761076367282,0.40294,112020.0,112010.0,0.1477814]
["bitfinex-derivatives","BTCF0:USTF0",1761076373088,0.40294,112020.0,112010.0,0.72700861]
["bitfinex-derivatives","BTCF0:USTF0",1761076373482,0.40294,112020.0,112010.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761076373687,0.40294,112020.0,112010.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761076374285,0.40294,112020.0,112010.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761076374488,0.40294,112020.0,112010.0,0.4629414]
["bitfinex-derivatives","BTCF0:USTF0",1761076375387,0.40294,112020.0,112010.0,0.4639414]
["bitfinex-derivatives","BTCF0:USTF0",1761076376889,0.40294,112020.0,112010.0,0.51189107]
["bitfinex-derivatives","BTCF0:USTF0",1761076381594,0.40294,112020.0,112010.0,0.69111828]
["bitfinex-derivatives","BTCF0:USTF0",1761076381798,0.40294,112020.0,112010.0,0.51189107]
["bitfinex-derivatives","BTCF0:USTF0",1761076383893,0.40294,112020.0,112010.0,0.82189107]
["bitfinex-derivatives","BTCF0:USTF0",1761076385300,0.40294,112020.0,112010.0,0.57189107]
["bitfinex-derivatives","BTCF0:USTF0",1761076385692,0.58216721,112020.0,112010.0,0.16848967]
["bitfinex-derivatives","BTCF0:USTF0",1761076385994,0.58216721,112020.0,112010.0,0.22982276]
["bitfinex-derivatives","BTCF0:USTF0",1761076386195,0.58216721,112020.0,112010.0,0.22882276]
["bitfinex-derivatives","BTCF0:USTF0",1761076386394,0.40294,112020.0,112010.0,0.22982276]
["bitfinex-derivatives","BTCF0:USTF0",1761076386696,0.40294,112020.0,112010.0,0.14058126]
["bitfinex-derivatives","BTCF0:USTF0",1761076387195,0.40294,112020.0,112010.0,0.13958126]
["bitfinex-derivatives","BTCF0:USTF0",1761076387596,0.58216721,112020.0,112010.0,0.13958126]
["bitfinex-derivatives","BTCF0:USTF0",1761076387797,0.58216721,112020.0,112010.0,0.13858126]
["bitfinex-derivatives","BTCF0:USTF0",1761076388385,0.58216721,112020.0,112010.0,0.22782276]
["bitfinex-derivatives","BTCF0:USTF0",1761076389401,0.58216721,112020.0,112010.0,0.13858126]
["bitfinex-derivatives","BTCF0:USTF0",1761076389601,0.58216721,112020.0,112010.0,0.22782276]
["bitfinex-derivatives","BTCF0:USTF0",1761076390495,0.40294,112020.0,112010.0,0.22782276]
["bitfinex-derivatives","BTCF0:USTF0",1761076390695,0.40294,112020.0,112010.0,0.37495838]
["bitfinex-derivatives","BTCF0:USTF0",1761076390995,0.40294,112020.0,112010.0,1.03700871]
["bitfinex-derivatives","BTCF0:USTF0",1761076390996,1.5,112020.0,112010.0,1.03700871]
["bitfinex-derivatives","BTCF0:USTF0",1761076391191,0.38194261,112030.0,112020.0,0.1466436]
["bitfinex-derivatives","BTCF0:USTF0",1761076391403,7.261e-05,112030.0,112020.0,1.33007081]
["bitfinex-derivatives","BTCF0:USTF0",1761076391701,1.50007261,112030.0,112020.0,1.39424214]
["bitfinex-derivatives","BTCF0:USTF0",1761076392590,1.50007261,112030.0,112020.0,1.39624214]
["bitfinex-derivatives","BTCF0:USTF0",1761076393200,1.50007261,112030.0,112020.0,1.21701493]
["bitfinex-derivatives","BTCF0:USTF0",1761076393390,1.50007261,112030.0,112020.0,1.39624214]
["bitfinex-derivatives","BTCF0:USTF0",1761076393899,2.04009982,112030.0,112020.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1761076394101,2.04009982,112030.0,112020.0,0.11751141]
["bitfinex-derivatives","BTCF0:USTF0",1761076394297,2.04009982,112030.0,112020.0,0.10751141]
["bitfinex-derivatives","BTCF0:USTF0",1761076394499,2.44757982,112030.0,112020.0,0.08117011]
["bitfinex-derivatives","BTCF0:USTF0",1761076394695,2.44757982,112030.0,112020.0,0.0340687]
["bitfinex-derivatives","BTCF0:USTF0",1761076395202,2.44757982,112030.0,112020.0,0.0790887]
["bitfinex-derivatives","BTCF0:USTF0",1761076395402,2.44757982,112030.0,112020.0,0.0780887]
["bitfinex-derivatives","BTCF0:USTF0",1761076395805,2.76173982,112030.0,112020.0,0.0780887]
["bitfinex-derivatives","BTCF0:USTF0",1761076397199,2.36173982,112030.0,112020.0,0.0780887]
["bitfinex-derivatives","BTCF0:USTF0",1761076397606,2.36173982,112030.0,112020.0,0.0320687]
["bitfinex-derivatives","BTCF0:USTF0",1761076397807,2.76173982,112030.0,112020.0,0.0320687]
["bitfinex-derivatives","BTCF0:USTF0",1761076399697,0.04214,112020.0,112010.0,0.13795011]
["bitfinex-derivatives","BTCF0:USTF0",1761076399893,0.58216721,112020.0,112010.0,0.13795011]
["bitfinex-derivatives","BTCF0:USTF0",1761076400108,0.98895721,112020.0,112010.0,0.08021011]
["bitfinex-derivatives","BTCF0:USTF0",1761076400311,0.98895721,112020.0,112010.0,0.0321087]
["bitfinex-derivatives","BTCF0:USTF0",1761076400509,0.98895721,112020.0,112010.0,0.0746987]
["bitfinex-derivatives","BTCF0:USTF0",1761076401905,0.98216721,112020.0,112010.0,0.0873187]
["bitfinex-derivatives","BTCF0:USTF0",1761076406211,0.98216721,112020.0,112010.0,0.13542011]
["bitfinex-derivatives","BTCF0:USTF0",1761076406409,0.40294,112020.0,112010.0,0.40388882]
["bitfinex-derivatives","BTCF0:USTF0",1761076406712,0.40294,112020.0,112010.0,0.22466161]
["bitfinex-derivatives","BTCF0:USTF0",1761076408311,0.40294,112020.0,112010.0,0.19259291]
["bitfinex-derivatives","BTCF0:USTF0",1761076408816,0.40294,112020.0,112010.0,0.66182012]
["bitfinex-derivatives","BTCF0:USTF0",1761076409004,0.40294,112020.0,112010.0,0.97602012]
["bitfinex-derivatives","BTCF0:USTF0",1761076410715,0.40294,112020.0,112010.0,0.97609169]
["bitfinex-derivatives","BTCF0:USTF0",1761076414216,1.90294,112020.0,112010.0,0.97609169]
["bitfinex-derivatives","BTCF0:USTF0",1761076418218,1.90294,112020.0,112010.0,0.92799028]
["bitfinex-derivatives","BTCF0:USTF0",1761076420317,2.08223878,112020.0,112010.0,0.92799028]
["bitfinex-derivatives","BTCF0:USTF0",1761076420512,2.08223878,112020.0,112010.0,0.97610122]
["bitfinex-derivatives","BTCF0:USTF0",1761076422319,2.08223878,112020.0,112010.0,0.92799028]
["bitfinex-derivatives","BTCF0:USTF0",1761076423218,2.08223878,112020.0,112010.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1761076423219,2.26153756,112020.0,112010.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1761076423424,2.26153756,112020.0,112010.0,0.10339789]
["bitfinex-derivatives","BTCF0:USTF0",1761076423615,2.08223878,112020.0,112010.0,0.10339789]
["bitfinex-derivatives","BTCF0:USTF0",1761076424112,2.08223878,112020.0,112010.0,0.19263939]
["bitfinex-derivatives","BTCF0:USTF0",1761076424514,2.08223878,112020.0,112010.0,0.37193817]
["bitfinex-derivatives","BTCF0:USTF0",1761076425318,2.08223878,112020.0,112010.0,0.19263939]
["bitfinex-derivatives","BTCF0:USTF0",1761076425521,2.08223878,112020.0,112010.0,0.37193817]
["bitfinex-derivatives","BTCF0:USTF0",1761076426422,1.90294,112020.0,112010.0,0.37193817]
["bitfinex-derivatives","BTCF0:USTF0",1761076426622,1.90294,112020.0,112010.0,0.32379028]
["bitfinex-derivatives","BTCF0:USTF0",1761076430217,1.90294,112020.0,112010.0,0.1444915]
["bitfinex-derivatives","BTCF0:USTF0",1761076430421,1.90294,112020.0,112010.0,0.32379028]
["bitfinex-derivatives","BTCF0:USTF0",1761076435222,1.52107,112020.0,112010.0,0.90308906]
["bitfinex-derivatives","BTCF0:USTF0",1761076435422,0.02114261,112030.0,112020.0,0.1486234]
["bitfinex-derivatives","BTCF0:USTF0",1761076435629,0.02114261,112030.0,112020.0,1.1756067]
["bitfinex-derivatives","BTCF0:USTF0",1761076436023,7.261e-05,112030.0,112020.0,1.5364067]
["bitfinex-derivatives","BTCF0:USTF0",1761076436426,0.02114261,112030.0,112020.0,1.5364067]
["bitfinex-derivatives","BTCF0:USTF0",1761076436624,0.04221261,112030.0,112020.0,1.5364067]
["bitfinex-derivatives","BTCF0:USTF0",1761076436827,7.261e-05,112030.0,112020.0,1.9364067]
["bitfinex-derivatives","BTCF0:USTF0",1761076437531,7.261e-05,112030.0,112020.0,1.87218096]
["bitfinex-derivatives","BTCF0:USTF0",1761076438126,7.261e-05,112030.0,112020.0,1.93632837]
["bitfinex-derivatives","BTCF0:USTF0",1761076438931,0.02114261,112030.0,112020.0,1.93632837]
["bitfinex-derivatives","BTCF0:USTF0",1761076440430,0.58231139,112030.0,112020.0,0.68206969]
["bitfinex-derivatives","BTCF0:USTF0",1761076440638,0.58231139,112030.0,112020.0,0.93216228]
["bitfinex-derivatives","BTCF0:USTF0",1761076440827,1.90301261,112030.0,112020.0,0.93216228]
["bitfinex-derivatives","BTCF0:USTF0",1761076441136,1.90301261,112030.0,112020.0,1.11146106]
["bitfinex-derivatives","BTCF0:USTF0",1761076441835,1.90301261,112030.0,112020.0,0.93216228]
["bitfinex-derivatives","BTCF0:USTF0",1761076442137,1.90301261,112030.0,112020.0,1.11146106]
["bitfinex-derivatives","BTCF0:USTF0",1761076442634,1.90301261,112030.0,112020.0,0.93216228]
["bitfinex-derivatives","BTCF0:USTF0",1761076443430,1.90301261,112030.0,112020.0,1.11146106]
["bitfinex-derivatives","BTCF0:USTF0",1761076448239,2.08231139,112030.0,112020.0,0.75216228]
["bitfinex-derivatives","BTCF0:USTF0",1761076450336,1.90301261,112030.0,112020.0,0.99216228]
["bitfinex-derivatives","BTCF0:USTF0",1761076451444,1.54221261,112030.0,112020.0,0.99216228]
["bitfinex-derivatives","BTCF0:USTF0",1761076452439,1.54221261,112030.0,112020.0,1.53226106]
["bitfinex-derivatives","BTCF0:USTF0",1761076452744,0.04221261,112030.0,112020.0,1.53226106]
["bitfinex-derivatives","BTCF0:USTF0",1761076453939,0.04221261,112030.0,112020.0,1.99640847]
["bitfinex-derivatives","BTCF0:USTF0",1761076453940,7.261e-05,112030.0,112020.0,1.99640847]
["bitfinex-derivatives","BTCF0:USTF0",1761076455247,7.261e-05,112030.0,112020.0,1.93226106]
["bitfinex-derivatives","BTCF0:USTF0",1761076455442,0.23061801,112050.0,112040.0,0.1456574]
["bitfinex-derivatives","BTCF0:USTF0",1761076455739,1.72141878,112050.0,112040.0,0.68714379]
["bitfinex-derivatives","BTCF0:USTF0",1761076455954,1.73052012,112050.0,112040.0,0.68714379]
["bitfinex-derivatives","BTCF0:USTF0",1761076456945,1.73152012,112050.0,112040.0,0.68714379]
["bitfinex-derivatives","BTCF0:USTF0",1761076457245,1.73252012,112050.0,112040.0,0.68714379]
["bitfinex-derivatives","BTCF0:USTF0",1761076464345,1.73252012,112050.0,112040.0,0.63907618]
["bitfinex-derivatives","BTCF0:USTF0",1761076464645,0.04412,112050.0,112040.0,1.54326511]
["bitfinex-derivatives","BTCF0:USTF0",1761076464846,0.002,112050.0,112040.0,1.94326511]
["bitfinex-derivatives","BTCF0:USTF0",1761076466745,0.002,112050.0,112040.0,1.95244276]
["bitfinex-derivatives","BTCF0:USTF0",1761076467856,0.002,112050.0,112040.0,1.94326511]
["bitfinex-derivatives","BTCF0:USTF0",1761076468954,0.002,112050.0,112040.0,1.9523432]
["bitfinex-derivatives","BTCF0:USTF0",1761076469756,0.002,112050.0,112040.0,1.94326511]
["bitfinex-derivatives","BTCF0:USTF0",1761076470657,0.002,112050.0,112040.0,1.94330511]
["bitfinex-derivatives","BTCF0:USTF0",1761076472853,0.002,112050.0,112040.0,1.76386365]
["bitfinex-derivatives","BTCF0:USTF0",1761076474150,0.002,112050.0,112040.0,1.6997735]
["bitfinex-derivatives","BTCF0:USTF0",1761076474350,0.002,112050.0,112040.0,1.77988812]
["bitfinex-derivatives","BTCF0:USTF0",1761076474549,0.002,112050.0,112040.0,1.6997735]
["bitfinex-derivatives","BTCF0:USTF0",1761076475360,0.002,112050.0,112040.0,1.76380072]
["bitfinex-derivatives","BTCF0:USTF0",1761076478469,0.02307,112050.0,112040.0,1.76380072]
["bitfinex-derivatives","BTCF0:USTF0",1761076478655,0.002,112050.0,112040.0,1.76380072]
["bitfinex-derivatives","BTCF0:USTF0",1761076480259,0.6232961,112050.0,112040.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1761076480565,0.9840961,112050.0,112040.0,0.03206971]
["bitfinex-derivatives","BTCF0:USTF0",1761076481960,0.9840961,112050.0,112040.0,0.05362971]
["bitfinex-derivatives","BTCF0:USTF0",1761076482262,0.9840961,112050.0,112040.0,0.07467971]
["bitfinex-derivatives","BTCF0:USTF0",1761076482462,0.9840961,112050.0,112040.0,0.03206971]
["bitfinex-derivatives","BTCF0:USTF0",1761076485262,0.9840961,112050.0,112040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076486258,0.9840961,112050.0,112040.0,0.0892575]
["bitfinex-derivatives","BTCF0:USTF0",1761076488859,1.1632522,112050.0,112040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076489061,0.04893,112040.0,112030.0,0.0892241]
["bitfinex-derivatives","BTCF0:USTF0",1761076489262,0.9030461,112040.0,112030.0,0.0892241]
["bitfinex-derivatives","BTCF0:USTF0",1761076490266,0.9040461,112040.0,112030.0,0.1105641]
["bitfinex-derivatives","BTCF0:USTF0",1761076490766,0.9050461,112040.0,112030.0,0.1324841]
["bitfinex-derivatives","BTCF0:USTF0",1761076492054,0.9050461,112040.0,112030.0,0.1455941]
["bitfinex-derivatives","BTCF0:USTF0",1761076492262,0.8982561,112040.0,112030.0,0.1455941]
["bitfinex-derivatives","BTCF0:USTF0",1761076492569,0.40494,112040.0,112030.0,0.72482223]
["bitfinex-derivatives","BTCF0:USTF0",1761076492766,0.40494,112040.0,112030.0,0.67677991]
["bitfinex-derivatives","BTCF0:USTF0",1761076492960,0.40494,112040.0,112030.0,0.49762521]
["bitfinex-derivatives","BTCF0:USTF0",1761076499369,0.40494,112040.0,112030.0,0.81174521]
["bitfinex-derivatives","BTCF0:USTF0",1761076500273,0.5840961,112040.0,112030.0,0.05336971]
["bitfinex-derivatives","BTCF0:USTF0",1761076500566,0.02107,112010.0,112000.0,0.09125517]
["bitfinex-derivatives","BTCF0:USTF0",1761076500767,0.8962561,112010.0,112000.0,0.1456193]
["bitfinex-derivatives","BTCF0:USTF0",1761076501072,0.90513234,112010.0,112000.0,0.1456193]
["bitfinex-derivatives","BTCF0:USTF0",1761076501273,0.34410624,112010.0,112000.0,0.6247754]
["bitfinex-derivatives","BTCF0:USTF0",1761076501464,0.71722,112020.0,112010.0,0.1456114]
["bitfinex-derivatives","BTCF0:USTF0",1761076501769,0.72608545,112020.0,112010.0,0.1456114]
["bitfinex-derivatives","BTCF0:USTF0",1761076504171,0.72608545,112020.0,112010.0,0.1456113]
["bitfinex-derivatives","BTCF0:USTF0",1761076504373,0.90524155,112020.0,112010.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761076504566,1.31272155,112020.0,112000.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761076504770,2.0399561,112010.0,112000.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761076505472,2.0399561,112010.0,112000.0,0.1456193]
["bitfinex-derivatives","BTCF0:USTF0",1761076505768,2.0399561,112010.0,112000.0,0.1466193]
["bitfinex-derivatives","BTCF0:USTF0",1761076505967,2.0399561,112010.0,112000.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761076506776,2.0467461,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761076506970,2.4467461,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761076507173,2.0467461,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761076507472,2.4467461,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761076507678,0.04962,111980.0,111970.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761076507975,1.2648161,111980.0,111970.0,0.4506132]
["bitfinex-derivatives","BTCF0:USTF0",1761076508170,1.2648161,111980.0,111970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761076508478,0.04893,111970.0,111960.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076508673,0.5888861,111970.0,111960.0,0.1500709]
["bitfinex-derivatives","BTCF0:USTF0",1761076508978,0.9868861,111970.0,111960.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076509170,0.9848861,111970.0,111960.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076509570,0.9848861,111970.0,111960.0,0.0010709]
["bitfinex-derivatives","BTCF0:USTF0",1761076509775,0.9848861,111970.0,111960.0,0.0020709]
["bitfinex-derivatives","BTCF0:USTF0",1761076511777,1.05709781,111970.0,111960.0,0.0020709]
["bitfinex-derivatives","BTCF0:USTF0",1761076512675,1.23625391,111970.0,111960.0,0.0020709]
["bitfinex-derivatives","BTCF0:USTF0",1761076513080,1.23625391,111970.0,111960.0,0.01584367]
["bitfinex-derivatives","BTCF0:USTF0",1761076513376,1.33789184,111970.0,111920.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761076513569,0.5424161,111930.0,111920.0,0.39022533]
["bitfinex-derivatives","BTCF0:USTF0",1761076513775,1.38830121,111930.0,111920.0,0.33385533]
["bitfinex-derivatives","BTCF0:USTF0",1761076513975,1.78830121,111930.0,111920.0,0.01385533]
["bitfinex-derivatives","BTCF0:USTF0",1761076514384,1.60921601,111930.0,111920.0,0.01385533]
["bitfinex-derivatives","BTCF0:USTF0",1761076514575,1.60921601,111930.0,111920.0,0.01485533]
["bitfinex-derivatives","BTCF0:USTF0",1761076514767,1.80649463,111930.0,111920.0,0.01485533]
["bitfinex-derivatives","BTCF0:USTF0",1761076514972,1.80649463,111930.0,111920.0,0.04956533]
["bitfinex-derivatives","BTCF0:USTF0",1761076515176,1.80649463,111930.0,111920.0,0.16033843]
["bitfinex-derivatives","BTCF0:USTF0",1761076515177,0.71541991,111930.0,111920.0,0.16033843]
["bitfinex-derivatives","BTCF0:USTF0",1761076515373,1.03029991,111930.0,111920.0,0.07102533]
["bitfinex-derivatives","BTCF0:USTF0",1761076515575,1.03921571,111930.0,111920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761076518274,1.03921571,111930.0,111920.0,0.1474831]
["bitfinex-derivatives","BTCF0:USTF0",1761076519886,1.03921571,111930.0,111920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761076522285,1.41565043,111930.0,111920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761076522487,1.03921571,111930.0,111920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761076523288,1.03921571,111930.0,111920.0,0.1474831]
["bitfinex-derivatives","BTCF0:USTF0",1761076524379,1.03050402,111930.0,111920.0,0.1474831]
["bitfinex-derivatives","BTCF0:USTF0",1761076525487,1.03050402,111930.0,111920.0,0.16128317]
["bitfinex-derivatives","BTCF0:USTF0",1761076526285,0.71562402,111930.0,111920.0,0.16128317]
["bitfinex-derivatives","BTCF0:USTF0",1761076526582,0.71562402,111930.0,111920.0,1.57471782]
["bitfinex-derivatives","BTCF0:USTF0",1761076526583,7.09e-05,111930.0,111920.0,1.57471782]
["bitfinex-derivatives","BTCF0:USTF0",1761076526777,0.36326,111960.0,111950.0,0.1260992]
["bitfinex-derivatives","BTCF0:USTF0",1761076526977,0.36326,111960.0,111950.0,0.1478892]
["bitfinex-derivatives","BTCF0:USTF0",1761076527483,0.36326,111960.0,111950.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761076527684,0.37241456,111960.0,111950.0,0.1478892]
["bitfinex-derivatives","BTCF0:USTF0",1761076529289,0.37341456,111960.0,111950.0,0.1478892]
["bitfinex-derivatives","BTCF0:USTF0",1761076529692,0.001,111960.0,111950.0,1.26432392]
["bitfinex-derivatives","BTCF0:USTF0",1761076529989,0.001,111960.0,111950.0,0.8878892]
["bitfinex-derivatives","BTCF0:USTF0",1761076530392,0.36326,111970.0,111960.0,0.1478813]
["bitfinex-derivatives","BTCF0:USTF0",1761076530792,0.37228872,111970.0,111960.0,0.1478813]
["bitfinex-derivatives","BTCF0:USTF0",1761076531289,0.37228872,111970.0,111960.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761076531597,1.87228872,111970.0,111960.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761076531895,1.87228872,111970.0,111960.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761076532281,1.87228872,111970.0,111960.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761076532990,2.64872344,111970.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761076533196,1.45465472,111960.0,111950.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1761076533394,1.45465472,111960.0,111950.0,0.01379324]
["bitfinex-derivatives","BTCF0:USTF0",1761076533696,1.55044029,111960.0,111950.0,0.01379324]
["bitfinex-derivatives","BTCF0:USTF0",1761076534101,1.57445759,111960.0,111950.0,0.01379324]
["bitfinex-derivatives","BTCF0:USTF0",1761076534692,1.57445759,111960.0,111920.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761076534894,0.3608,111930.0,111920.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1761076535197,0.67604,111930.0,111920.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761076535385,0.90057018,111930.0,111920.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1761076535590,0.90057018,111930.0,111920.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761076535886,0.90057018,111930.0,111920.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761076536390,0.90057018,111930.0,111920.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1761076536897,0.90057018,111930.0,111920.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1761076537194,0.90057018,111930.0,111920.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761076537395,0.90057018,111930.0,111920.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1761076537987,0.90057018,111930.0,111920.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1761076537988,0.89185837,111930.0,111920.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1761076538587,0.89185837,111930.0,111920.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1761076538795,0.89185837,111930.0,111920.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761076539686,0.35208819,111930.0,111920.0,0.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1761076539892,0.35208819,111930.0,111920.0,0.5499131]
["bitfinex-derivatives","BTCF0:USTF0",1761076543299,0.676,111940.0,111930.0,0.1479051]
["bitfinex-derivatives","BTCF0:USTF0",1761076544398,0.3608,111940.0,111930.0,0.80428624]
["bitfinex-derivatives","BTCF0:USTF0",1761076544902,0.3608,111940.0,111930.0,0.57975606]
["bitfinex-derivatives","BTCF0:USTF0",1761076546289,0.3608,111940.0,111930.0,0.80428624]
["bitfinex-derivatives","BTCF0:USTF0",1761076547097,0.3608,111940.0,111930.0,1.11968624]
["bitfinex-derivatives","BTCF0:USTF0",1761076548302,0.3608,111940.0,111930.0,0.17975606]
["bitfinex-derivatives","BTCF0:USTF0",1761076559409,0.3608,111940.0,111930.0,0.22739919]
["bitfinex-derivatives","BTCF0:USTF0",1761076560706,0.72003374,111940.0,111930.0,0.13809409]
["bitfinex-derivatives","BTCF0:USTF0",1761076560899,1.03515374,111940.0,111930.0,0.09045096]
["bitfinex-derivatives","BTCF0:USTF0",1761076562011,1.03515374,111940.0,111930.0,0.17975606]
["bitfinex-derivatives","BTCF0:USTF0",1761076562809,0.67592,111940.0,111930.0,0.17975606]
["bitfinex-derivatives","BTCF0:USTF0",1761076563015,1.03515374,111940.0,111930.0,0.17975606]
["bitfinex-derivatives","BTCF0:USTF0",1761076563611,1.03515374,111940.0,111930.0,0.09045096]
["bitfinex-derivatives","BTCF0:USTF0",1761076564116,1.03515374,111940.0,111930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761076565108,1.03515374,111940.0,111930.0,0.19554833]
["bitfinex-derivatives","BTCF0:USTF0",1761076572726,0.85553687,111940.0,111930.0,0.19554833]
["bitfinex-derivatives","BTCF0:USTF0",1761076573926,1.03515374,111940.0,111930.0,0.19554833]
["bitfinex-derivatives","BTCF0:USTF0",1761076575421,1.43515374,111940.0,111930.0,0.06112313]
["bitfinex-derivatives","BTCF0:USTF0",1761076575626,1.43515374,111940.0,111930.0,0.03214425]
["bitfinex-derivatives","BTCF0:USTF0",1761076575924,1.45917104,111940.0,111930.0,0.03214425]
["bitfinex-derivatives","BTCF0:USTF0",1761076576118,1.67079457,111940.0,111920.0,0.03214425]
["bitfinex-derivatives","BTCF0:USTF0",1761076576318,0.72003374,111930.0,111920.0,0.03214425]
["bitfinex-derivatives","BTCF0:USTF0",1761076576525,0.72003374,111930.0,111910.0,0.11480738]
["bitfinex-derivatives","BTCF0:USTF0",1761076576826,1.03495374,111920.0,111910.0,0.11480738]
["bitfinex-derivatives","BTCF0:USTF0",1761076577215,1.03495374,111920.0,111910.0,0.06716425]
["bitfinex-derivatives","BTCF0:USTF0",1761076577412,1.03395374,111920.0,111910.0,0.06716425]
["bitfinex-derivatives","BTCF0:USTF0",1761076577816,1.03395374,111920.0,111910.0,0.09045425]
["bitfinex-derivatives","BTCF0:USTF0",1761076578221,1.03395374,111920.0,111910.0,0.09145425]
["bitfinex-derivatives","BTCF0:USTF0",1761076578623,1.03395374,111920.0,111910.0,0.105305]
["bitfinex-derivatives","BTCF0:USTF0",1761076578826,1.02524089,111920.0,111910.0,0.09245425]
["bitfinex-derivatives","BTCF0:USTF0",1761076579424,1.02524089,111920.0,111910.0,0.09145425]
["bitfinex-derivatives","BTCF0:USTF0",1761076579619,1.02524089,111920.0,111910.0,0.09245425]
["bitfinex-derivatives","BTCF0:USTF0",1761076580526,1.02524089,111920.0,111910.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761076581121,1.02524089,111920.0,111910.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1761076582025,1.02524089,111920.0,111910.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761076584821,1.02524089,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761076585622,1.02524089,111920.0,111910.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761076585824,1.09772775,111920.0,111910.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761076587331,1.67734462,111920.0,111900.0,0.02520312]
["bitfinex-derivatives","BTCF0:USTF0",1761076587535,0.03578,111880.0,111860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761076587729,0.91332687,111870.0,111860.0,0.22379465]
["bitfinex-derivatives","BTCF0:USTF0",1761076587935,0.04523,111880.0,111870.0,0.1447981]
["bitfinex-derivatives","BTCF0:USTF0",1761076588131,0.9100375,111880.0,111870.0,0.23506687]
["bitfinex-derivatives","BTCF0:USTF0",1761076588435,0.9100375,111880.0,111870.0,0.63506687]
["bitfinex-derivatives","BTCF0:USTF0",1761076588736,0.90132217,111880.0,111870.0,0.5448031]
["bitfinex-derivatives","BTCF0:USTF0",1761076588934,0.58608217,111880.0,111870.0,0.72441997]
["bitfinex-derivatives","BTCF0:USTF0",1761076589134,0.90140217,111880.0,111870.0,0.72441997]
["bitfinex-derivatives","BTCF0:USTF0",1761076589326,0.58508217,111880.0,111870.0,0.72441997]
["bitfinex-derivatives","BTCF0:USTF0",1761076589527,0.0446653,111880.0,111870.0,0.72441997]
["bitfinex-derivatives","BTCF0:USTF0",1761076589928,0.3599853,111880.0,111870.0,0.72441997]
["bitfinex-derivatives","BTCF0:USTF0",1761076590236,0.32447063,111880.0,111870.0,1.07441997]
["bitfinex-derivatives","BTCF0:USTF0",1761076590437,0.32451063,111880.0,111870.0,1.07441997]
["bitfinex-derivatives","BTCF0:USTF0",1761076590629,0.32451063,111880.0,111870.0,1.07541997]
["bitfinex-derivatives","BTCF0:USTF0",1761076591041,0.00915063,111880.0,111870.0,1.07541997]
["bitfinex-derivatives","BTCF0:USTF0",1761076591345,0.90100687,111890.0,111880.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761076591551,0.72139,111890.0,111880.0,0.23506687]
["bitfinex-derivatives","BTCF0:USTF0",1761076591750,0.90982611,111890.0,111880.0,0.23506687]
["bitfinex-derivatives","BTCF0:USTF0",1761076592546,0.90982611,111890.0,111880.0,0.32441197]
["bitfinex-derivatives","BTCF0:USTF0",1761076593651,0.05404924,111890.0,111880.0,0.32441197]
["bitfinex-derivatives","BTCF0:USTF0",1761076593859,0.40603,111900.0,111890.0,0.1447871]
["bitfinex-derivatives","BTCF0:USTF0",1761076594160,0.40603,111900.0,111890.0,0.32440397]
["bitfinex-derivatives","BTCF0:USTF0",1761076594161,0.69842,111900.0,111890.0,0.32440397]
["bitfinex-derivatives","BTCF0:USTF0",1761076594343,0.36971402,111900.0,111890.0,0.72440397]
["bitfinex-derivatives","BTCF0:USTF0",1761076594750,0.36971402,111900.0,111890.0,0.76935374]
["bitfinex-derivatives","BTCF0:USTF0",1761076595049,0.3608,111900.0,111890.0,0.76935374]
["bitfinex-derivatives","BTCF0:USTF0",1761076595251,0.3608,111900.0,111890.0,0.77035374]
["bitfinex-derivatives","BTCF0:USTF0",1761076595652,0.3608,111900.0,111890.0,0.77039374]
["bitfinex-derivatives","BTCF0:USTF0",1761076595854,0.3608,111900.0,111890.0,0.76939374]
["bitfinex-derivatives","BTCF0:USTF0",1761076596750,0.3608,111900.0,111890.0,0.5448271]
["bitfinex-derivatives","BTCF0:USTF0",1761076596951,0.73019623,111910.0,111900.0,0.1447791]
["bitfinex-derivatives","BTCF0:USTF0",1761076597753,0.41483623,111910.0,111900.0,0.1447791]
["bitfinex-derivatives","BTCF0:USTF0",1761076598057,0.73011623,111910.0,111900.0,0.1447791]
["bitfinex-derivatives","BTCF0:USTF0",1761076598449,0.41483623,111910.0,111900.0,0.5447791]
["bitfinex-derivatives","BTCF0:USTF0",1761076598654,0.3608,111920.0,111910.0,0.1447711]
["bitfinex-derivatives","BTCF0:USTF0",1761076598655,0.40603,111920.0,111910.0,0.1447711]
["bitfinex-derivatives","BTCF0:USTF0",1761076598855,0.72131,111920.0,111910.0,0.1447711]
["bitfinex-derivatives","BTCF0:USTF0",1761076599259,0.40603,111920.0,111910.0,0.1447711]
["bitfinex-derivatives","BTCF0:USTF0",1761076599560,0.41497276,111920.0,111910.0,0.1447711]
["bitfinex-derivatives","BTCF0:USTF0",1761076600559,0.36974276,111920.0,111910.0,0.5447711]
["bitfinex-derivatives","BTCF0:USTF0",1761076601356,0.36974276,111920.0,111910.0,0.5448111]
["bitfinex-derivatives","BTCF0:USTF0",1761076601550,0.39204276,111920.0,111910.0,0.5448111]
["bitfinex-derivatives","BTCF0:USTF0",1761076603258,0.41497276,111920.0,111910.0,0.5448111]
["bitfinex-derivatives","BTCF0:USTF0",1761076607963,0.36974276,111920.0,111910.0,0.5448111]
["bitfinex-derivatives","BTCF0:USTF0",1761076608461,0.39269276,111920.0,111910.0,0.5448111]
["bitfinex-derivatives","BTCF0:USTF0",1761076608668,0.41483276,111920.0,111910.0,0.5448111]
["bitfinex-derivatives","BTCF0:USTF0",1761076611757,0.41483276,111920.0,111910.0,0.59288071]
["bitfinex-derivatives","BTCF0:USTF0",1761076612157,0.05403276,111920.0,111910.0,0.59288071]
["bitfinex-derivatives","BTCF0:USTF0",1761076612351,0.40589,111930.0,111920.0,0.1491931]
["bitfinex-derivatives","BTCF0:USTF0",1761076612556,0.72097,111930.0,111920.0,0.1491931]
["bitfinex-derivatives","BTCF0:USTF0",1761076613763,0.73014604,111930.0,111920.0,0.1491931]
["bitfinex-derivatives","BTCF0:USTF0",1761076615156,0.73014604,111930.0,111920.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761076615357,1.13014604,111930.0,111920.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761076615961,1.13014604,111930.0,111920.0,0.1353432]
["bitfinex-derivatives","BTCF0:USTF0",1761076616361,1.13014604,111930.0,111920.0,0.1491932]
["bitfinex-derivatives","BTCF0:USTF0",1761076616763,1.30976701,111930.0,111920.0,0.1491932]
["bitfinex-derivatives","BTCF0:USTF0",1761076620463,0.73002604,111930.0,111920.0,0.1491932]
["bitfinex-derivatives","BTCF0:USTF0",1761076620860,0.36922604,111930.0,111920.0,0.1491932]
["bitfinex-derivatives","BTCF0:USTF0",1761076621162,0.05426604,111930.0,111920.0,0.32881417]
["bitfinex-derivatives","BTCF0:USTF0",1761076621369,0.05426604,111930.0,111920.0,0.66688378]
["bitfinex-derivatives","BTCF0:USTF0",1761076622363,0.05426604,111930.0,111920.0,0.26726281]
["bitfinex-derivatives","BTCF0:USTF0",1761076622870,0.05426604,111930.0,111920.0,0.19726281]
["bitfinex-derivatives","BTCF0:USTF0",1761076624271,0.41506604,111930.0,111920.0,0.19726281]
["bitfinex-derivatives","BTCF0:USTF0",1761076625171,0.59468701,111930.0,111920.0,0.19726281]
["bitfinex-derivatives","BTCF0:USTF0",1761076625670,0.41506604,111930.0,111920.0,0.19726281]
["bitfinex-derivatives","BTCF0:USTF0",1761076630273,0.99468701,111930.0,111920.0,0.09409961]
["bitfinex-derivatives","BTCF0:USTF0",1761076630473,1.19559599,111930.0,111910.0,0.04810961]
["bitfinex-derivatives","BTCF0:USTF0",1761076630669,1.31128097,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076630868,1.40249126,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076632668,1.40349126,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076633276,1.40449126,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076634178,1.42850856,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076634374,1.40449126,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076635982,1.40349126,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076636177,1.40449126,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076637181,1.00449126,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076637676,0.42917801,111920.0,111910.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761076637878,0.90235097,111920.0,111910.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1761076638079,0.92363898,111920.0,111910.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1761076638975,0.42917801,111920.0,111910.0,0.1472019]
["bitfinex-derivatives","BTCF0:USTF0",1761076639268,0.3628,111920.0,111910.0,1.08489248]
["bitfinex-derivatives","BTCF0:USTF0",1761076639472,0.002,111920.0,111910.0,1.08489248]
["bitfinex-derivatives","BTCF0:USTF0",1761076639670,0.36997604,111930.0,111920.0,0.1488339]
["bitfinex-derivatives","BTCF0:USTF0",1761076639872,0.39232604,111930.0,111920.0,1.04166552]
["bitfinex-derivatives","BTCF0:USTF0",1761076640069,0.41558604,111930.0,111920.0,1.04166552]
["bitfinex-derivatives","BTCF0:USTF0",1761076640477,0.41558604,111930.0,111920.0,0.86204455]
["bitfinex-derivatives","BTCF0:USTF0",1761076641179,0.40641,111930.0,111920.0,0.86204455]
["bitfinex-derivatives","BTCF0:USTF0",1761076641386,0.40841,111930.0,111920.0,0.86204455]
["bitfinex-derivatives","BTCF0:USTF0",1761076642269,0.40841,111930.0,111920.0,0.8139539]
["bitfinex-derivatives","BTCF0:USTF0",1761076642474,0.41746344,111930.0,111920.0,0.86204455]
["bitfinex-derivatives","BTCF0:USTF0",1761076643178,0.41746344,111930.0,111920.0,0.8139539]
["bitfinex-derivatives","BTCF0:USTF0",1761076643380,0.40841,111930.0,111920.0,0.86204455]
["bitfinex-derivatives","BTCF0:USTF0",1761076644179,0.41736118,111930.0,111920.0,0.99357487]
["bitfinex-derivatives","BTCF0:USTF0",1761076644977,0.3628,111930.0,111920.0,0.99357487]
["bitfinex-derivatives","BTCF0:USTF0",1761076645282,0.3628,111930.0,111920.0,1.04166552]
["bitfinex-derivatives","BTCF0:USTF0",1761076646182,0.40841,111930.0,111920.0,0.86204455]
["bitfinex-derivatives","BTCF0:USTF0",1761076646380,0.40841,111930.0,111920.0,1.04166552]
["bitfinex-derivatives","BTCF0:USTF0",1761076650082,0.38515,111930.0,111920.0,1.04166552]
["bitfinex-derivatives","BTCF0:USTF0",1761076650482,0.40841,111930.0,111920.0,1.04166552]
["bitfinex-derivatives","BTCF0:USTF0",1761076657983,0.002,111930.0,111920.0,1.39357487]
["bitfinex-derivatives","BTCF0:USTF0",1761076658782,0.002,111930.0,111920.0,1.62111202]
["bitfinex-derivatives","BTCF0:USTF0",1761076660685,0.3608,111940.0,111930.0,0.148826]
["bitfinex-derivatives","BTCF0:USTF0",1761076660991,0.40641,111940.0,111930.0,0.61837067]
["bitfinex-derivatives","BTCF0:USTF0",1761076661791,0.40741,111940.0,111930.0,0.61837067]
["bitfinex-derivatives","BTCF0:USTF0",1761076662191,0.40841,111940.0,111930.0,0.61837067]
["bitfinex-derivatives","BTCF0:USTF0",1761076664192,0.58795467,111940.0,111930.0,0.52906467]
["bitfinex-derivatives","BTCF0:USTF0",1761076664395,0.77758934,111940.0,111930.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1761076664694,0.77758934,111940.0,111930.0,0.7399861]
["bitfinex-derivatives","BTCF0:USTF0",1761076666796,0.77758934,111940.0,111930.0,0.7532461]
["bitfinex-derivatives","BTCF0:USTF0",1761076667392,0.77758934,111940.0,111930.0,0.80131488]
["bitfinex-derivatives","BTCF0:USTF0",1761076667991,0.77758934,111940.0,111930.0,0.69874878]
["bitfinex-derivatives","BTCF0:USTF0",1761076668192,0.79883694,111940.0,111930.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1761076668391,0.79883694,111940.0,111930.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761076668796,0.79883694,111940.0,111930.0,0.38398878]
["bitfinex-derivatives","BTCF0:USTF0",1761076669286,0.77758934,111940.0,111930.0,0.38398878]
["bitfinex-derivatives","BTCF0:USTF0",1761076669499,0.77758934,111940.0,111930.0,0.09398878]
["bitfinex-derivatives","BTCF0:USTF0",1761076669887,0.77758934,111940.0,111930.0,0.18329488]
["bitfinex-derivatives","BTCF0:USTF0",1761076672294,0.79885109,111940.0,111930.0,0.18329488]
["bitfinex-derivatives","BTCF0:USTF0",1761076675604,0.79885109,111940.0,111930.0,0.19655488]
["bitfinex-derivatives","BTCF0:USTF0",1761076678598,0.79885109,111940.0,111930.0,0.10724878]
["bitfinex-derivatives","BTCF0:USTF0",1761076679101,1.11349109,111940.0,111930.0,0.09398878]
["bitfinex-derivatives","BTCF0:USTF0",1761076680294,1.69303576,111940.0,111920.0,0.09087878]
["bitfinex-derivatives","BTCF0:USTF0",1761076680494,1.17549934,111930.0,111920.0,0.04806878]
["bitfinex-derivatives","BTCF0:USTF0",1761076680790,1.17549934,111930.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076680791,0.0514,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076680998,1.08592934,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076681204,1.10719109,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076684200,1.08592934,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076684402,1.15788042,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076684601,1.08592934,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076685105,1.48592934,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076685303,1.6866798,111920.0,111910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076686301,1.14804579,111920.0,111910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761076686503,0.79249513,111920.0,111910.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761076686706,1.10717513,111920.0,111910.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761076687406,0.42664579,111920.0,111910.0,0.32497637]
["bitfinex-derivatives","BTCF0:USTF0",1761076687608,0.40544,111930.0,111920.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1761076687913,0.3608,111930.0,111920.0,1.24447304]
["bitfinex-derivatives","BTCF0:USTF0",1761076688108,0.38324,111930.0,111920.0,1.24447304]
["bitfinex-derivatives","BTCF0:USTF0",1761076688505,0.3608,111930.0,111920.0,1.24447304]
["bitfinex-derivatives","BTCF0:USTF0",1761076688808,0.3608,111930.0,111920.0,1.29254182]
["bitfinex-derivatives","BTCF0:USTF0",1761076689005,0.38324,111940.0,111930.0,0.1025657]
["bitfinex-derivatives","BTCF0:USTF0",1761076689209,0.38324,111940.0,111930.0,0.67492037]
["bitfinex-derivatives","BTCF0:USTF0",1761076689412,0.40544,111940.0,111930.0,0.67492037]
["bitfinex-derivatives","BTCF0:USTF0",1761076691115,0.40644,111940.0,111930.0,0.67492037]
["bitfinex-derivatives","BTCF0:USTF0",1761076691613,0.40744,111940.0,111930.0,0.67492037]
["bitfinex-derivatives","BTCF0:USTF0",1761076691909,0.40744,111940.0,111930.0,0.58561467]
["bitfinex-derivatives","BTCF0:USTF0",1761076692117,0.58698467,111940.0,111930.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761076692318,0.58698467,111940.0,111930.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761076693625,0.76652934,111940.0,111930.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761076694025,0.58698467,111940.0,111930.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761076694525,0.76652934,111940.0,111930.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761076695026,0.58698467,111940.0,111930.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761076696527,0.76652934,111940.0,111930.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761076698233,0.76652934,111940.0,111930.0,0.3053757]
["bitfinex-derivatives","BTCF0:USTF0",1761076698429,0.76652934,111940.0,111930.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761076702330,1.37724787,111940.0,111910.0,0.08244878]
["bitfinex-derivatives","BTCF0:USTF0",1761076702531,0.77576934,111920.0,111910.0,0.42519878]
["bitfinex-derivatives","BTCF0:USTF0",1761076702830,0.77576934,111920.0,111910.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1761076706330,0.77576934,111920.0,111910.0,0.4531918]
["bitfinex-derivatives","BTCF0:USTF0",1761076706631,0.77576934,111920.0,111910.0,0.4662718]
["bitfinex-derivatives","BTCF0:USTF0",1761076706932,0.40571,111920.0,111910.0,0.69388525]
["bitfinex-derivatives","BTCF0:USTF0",1761076707132,0.04491,111920.0,111910.0,0.69388525]
["bitfinex-derivatives","BTCF0:USTF0",1761076707731,0.02279,111920.0,111910.0,1.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1761076707928,0.02279,111920.0,111910.0,0.91434058]
["bitfinex-derivatives","BTCF0:USTF0",1761076708234,0.02279,111920.0,111910.0,1.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1761076709430,0.3608,111930.0,111920.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761076709632,0.3608,111930.0,111920.0,1.208322]
["bitfinex-derivatives","BTCF0:USTF0",1761076711231,0.58525467,111930.0,111920.0,0.62454363]
["bitfinex-derivatives","BTCF0:USTF0",1761076711426,0.77576934,111930.0,111920.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761076711623,0.59622467,111930.0,111920.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761076712528,0.58525467,111930.0,111920.0,0.20383]
["bitfinex-derivatives","BTCF0:USTF0",1761076712733,0.58525467,111930.0,111920.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1761076713138,0.58525467,111930.0,111920.0,0.3062239]
["bitfinex-derivatives","BTCF0:USTF0",1761076713532,0.58525467,111930.0,111920.0,0.48576857]
["bitfinex-derivatives","BTCF0:USTF0",1761076714533,0.58525467,111930.0,111920.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1761076717129,0.60637112,111930.0,111920.0,0.26499896]
["bitfinex-derivatives","BTCF0:USTF0",1761076718543,0.58525467,111930.0,111920.0,0.26499896]
["bitfinex-derivatives","BTCF0:USTF0",1761076720044,0.58525467,111930.0,111920.0,0.35431286]
["bitfinex-derivatives","BTCF0:USTF0",1761076720844,0.58533969,111930.0,111920.0,0.35431286]
["bitfinex-derivatives","BTCF0:USTF0",1761076723347,0.58533969,111930.0,111920.0,0.10499896]
["bitfinex-derivatives","BTCF0:USTF0",1761076729251,1.1119238,111930.0,111920.0,0.04808896]
["bitfinex-derivatives","BTCF0:USTF0",1761076729452,0.93229411,111930.0,111920.0,0.07085896]
["bitfinex-derivatives","BTCF0:USTF0",1761076729646,0.91114969,111930.0,111920.0,0.09310896]
["bitfinex-derivatives","BTCF0:USTF0",1761076729852,0.90017969,111930.0,111920.0,0.10584896]
["bitfinex-derivatives","BTCF0:USTF0",1761076730650,0.72055,111930.0,111920.0,0.10584896]
["bitfinex-derivatives","BTCF0:USTF0",1761076730856,0.93229461,111930.0,111920.0,0.10584896]
["bitfinex-derivatives","BTCF0:USTF0",1761076731153,0.93229461,111930.0,111920.0,0.09310896]
["bitfinex-derivatives","BTCF0:USTF0",1761076737755,0.92132461,111930.0,111920.0,0.10584896]
["bitfinex-derivatives","BTCF0:USTF0",1761076738663,0.40571,111930.0,111920.0,0.77479255]
["bitfinex-derivatives","BTCF0:USTF0",1761076738858,0.40571,111930.0,111920.0,1.06479255]
["bitfinex-derivatives","BTCF0:USTF0",1761076739361,0.40571,111930.0,111920.0,1.01670359]
["bitfinex-derivatives","BTCF0:USTF0",1761076739560,0.42631523,111940.0,111930.0,0.1470658]
["bitfinex-derivatives","BTCF0:USTF0",1761076739755,0.40516,111940.0,111930.0,0.59018306]
["bitfinex-derivatives","BTCF0:USTF0",1761076740357,0.39088257,111950.0,111930.0,1.16981275]
["bitfinex-derivatives","BTCF0:USTF0",1761076740664,0.40399523,111960.0,111950.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761076740855,0.38284,111960.0,111950.0,0.99979675]
["bitfinex-derivatives","BTCF0:USTF0",1761076741151,0.59154969,111960.0,111950.0,0.38096726]
["bitfinex-derivatives","BTCF0:USTF0",1761076741352,1.19212769,111960.0,111950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761076741551,0.0288,111930.0,111920.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761076741757,0.59154969,111930.0,111920.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1761076741955,0.79212023,111930.0,111920.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1761076742257,0.05112,111920.0,111910.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761076742459,0.59154969,111920.0,111910.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1761076742655,0.40516,111920.0,111910.0,0.4471217]
["bitfinex-derivatives","BTCF0:USTF0",1761076742961,0.3608,111920.0,111910.0,0.8471217]
["bitfinex-derivatives","BTCF0:USTF0",1761076743155,0.38284,111920.0,111910.0,0.8471217]
["bitfinex-derivatives","BTCF0:USTF0",1761076743359,0.02204,111920.0,111910.0,0.8471217]
["bitfinex-derivatives","BTCF0:USTF0",1761076743561,0.38194703,111940.0,111930.0,0.1470657]
["bitfinex-derivatives","BTCF0:USTF0",1761076743761,0.40516,111940.0,111930.0,0.4570657]
["bitfinex-derivatives","BTCF0:USTF0",1761076745459,1.31159969,111940.0,111930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761076745663,1.33274672,111940.0,111930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761076745868,1.33374672,111940.0,111930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761076746253,1.33374672,111940.0,111930.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761076746254,0.42830703,111940.0,111930.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761076746468,0.40716,111940.0,111930.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761076746659,0.40716,111940.0,111930.0,0.4570657]
["bitfinex-derivatives","BTCF0:USTF0",1761076746859,0.3628,111940.0,111930.0,0.95257539]
["bitfinex-derivatives","BTCF0:USTF0",1761076747361,0.04636,111940.0,111930.0,0.95257539]
["bitfinex-derivatives","BTCF0:USTF0",1761076747560,0.002,111940.0,111930.0,1.53220508]
["bitfinex-derivatives","BTCF0:USTF0",1761076747767,0.3608,111950.0,111940.0,0.1470577]
["bitfinex-derivatives","BTCF0:USTF0",1761076747968,0.3608,111950.0,111940.0,0.63668739]
["bitfinex-derivatives","BTCF0:USTF0",1761076748169,0.3608,111950.0,111940.0,1.03668739]
["bitfinex-derivatives","BTCF0:USTF0",1761076748664,0.3608,111950.0,111940.0,1.23312102]
["bitfinex-derivatives","BTCF0:USTF0",1761076749064,0.3618,111950.0,111940.0,1.23312102]
["bitfinex-derivatives","BTCF0:USTF0",1761076749266,0.002,111950.0,111940.0,1.59392102]
["bitfinex-derivatives","BTCF0:USTF0",1761076749464,0.002,111950.0,111940.0,1.65792749]
["bitfinex-derivatives","BTCF0:USTF0",1761076749665,0.41407424,111970.0,111960.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761076749860,0.40516,111970.0,111960.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1761076750060,0.40516,111970.0,111960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761076750262,0.04436,111950.0,111940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761076750562,0.40516,111950.0,111940.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1761076750963,0.76596,111950.0,111940.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1761076752265,0.76596,111950.0,111940.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1761076752673,0.76796,111950.0,111940.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1761076753174,0.76796,111950.0,111940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761076754370,0.05112,111930.0,111920.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761076754564,0.05533,111920.0,111910.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761076754769,0.05533,111920.0,111910.0,0.4578518]
["bitfinex-derivatives","BTCF0:USTF0",1761076754770,0.40516,111920.0,111910.0,0.4578518]
["bitfinex-derivatives","BTCF0:USTF0",1761076755272,0.40516,111920.0,111910.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1761076755779,0.40516,111920.0,111910.0,0.4578517]
["bitfinex-derivatives","BTCF0:USTF0",1761076756280,0.3608,111920.0,111910.0,0.4578517]
["bitfinex-derivatives","BTCF0:USTF0",1761076756673,0.4056,111920.0,111910.0,0.4578517]
["bitfinex-derivatives","BTCF0:USTF0",1761076756877,0.3608,111920.0,111910.0,0.4578517]
["bitfinex-derivatives","BTCF0:USTF0",1761076757379,0.38373,111920.0,111910.0,0.4578517]
["bitfinex-derivatives","BTCF0:USTF0",1761076757678,0.4056,111920.0,111910.0,0.4578517]
["bitfinex-derivatives","BTCF0:USTF0",1761076758679,0.78842332,111920.0,111910.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1761076759182,0.41236,111920.0,111910.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1761076759684,0.41236,111920.0,111910.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1761076760181,0.41236,111920.0,111910.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1761076760575,0.41236,111920.0,111910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761076760770,0.41236,111920.0,111910.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1761076761184,0.41236,111920.0,111910.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1761076761483,0.05622,111900.0,111880.0,0.1473356]
["bitfinex-derivatives","BTCF0:USTF0",1761076761675,0.72289,111890.0,111880.0,0.4973356]
["bitfinex-derivatives","BTCF0:USTF0",1761076761872,0.72289,111890.0,111880.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761076762475,0.3921775,111890.0,111880.0,0.8973356]
["bitfinex-derivatives","BTCF0:USTF0",1761076762678,0.3608,111890.0,111880.0,1.27339892]
["bitfinex-derivatives","BTCF0:USTF0",1761076762876,0.3608,111890.0,111880.0,0.8983356]
["bitfinex-derivatives","BTCF0:USTF0",1761076763282,0.40605,111890.0,111880.0,0.4993356]
["bitfinex-derivatives","BTCF0:USTF0",1761076763684,0.3608,111890.0,111880.0,1.27539892]
["bitfinex-derivatives","BTCF0:USTF0",1761076763883,0.40605,111910.0,111900.0,0.1473197]
["bitfinex-derivatives","BTCF0:USTF0",1761076764078,0.41506432,111920.0,111910.0,0.1345217]
["bitfinex-derivatives","BTCF0:USTF0",1761076764279,0.40605,111920.0,111910.0,0.1345217]
["bitfinex-derivatives","BTCF0:USTF0",1761076764472,0.3608,111920.0,111910.0,0.1345217]
["bitfinex-derivatives","BTCF0:USTF0",1761076765386,0.00906535,111930.0,111920.0,0.1473037]
["bitfinex-derivatives","BTCF0:USTF0",1761076765587,0.00906535,111930.0,111920.0,0.4651437]
["bitfinex-derivatives","BTCF0:USTF0",1761076765884,0.40605,111940.0,111920.0,0.4651437]
["bitfinex-derivatives","BTCF0:USTF0",1761076766186,0.40605,111940.0,111930.0,0.1345057]
["bitfinex-derivatives","BTCF0:USTF0",1761076767174,0.40605,111940.0,111930.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761076767379,0.40605,111940.0,111920.0,0.1020992]
["bitfinex-derivatives","BTCF0:USTF0",1761076767380,0.05201,111920.0,111900.0,0.51334163]
["bitfinex-derivatives","BTCF0:USTF0",1761076767580,0.40605,111910.0,111900.0,0.86334163]
["bitfinex-derivatives","BTCF0:USTF0",1761076767984,0.04525,111910.0,111900.0,0.86334163]
["bitfinex-derivatives","BTCF0:USTF0",1761076768384,0.40605,111920.0,111900.0,1.26334163]
["bitfinex-derivatives","BTCF0:USTF0",1761076768586,0.40605,111920.0,111900.0,0.86334163]
["bitfinex-derivatives","BTCF0:USTF0",1761076768781,0.40605,111920.0,111900.0,0.8152744]
["bitfinex-derivatives","BTCF0:USTF0",1761076768982,0.40605,111910.0,111900.0,0.86434163]
["bitfinex-derivatives","BTCF0:USTF0",1761076769290,0.40605,111910.0,111900.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761076769486,0.40605,111910.0,111900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761076769785,1.18211332,111910.0,111900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761076769989,0.04525,111880.0,111870.0,0.18261843]
["bitfinex-derivatives","BTCF0:USTF0",1761076770190,0.40605,111880.0,111870.0,0.4745512]
["bitfinex-derivatives","BTCF0:USTF0",1761076770378,0.40605,111880.0,111870.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761076770577,0.40505,111880.0,111870.0,0.4745536]
["bitfinex-derivatives","BTCF0:USTF0",1761076771184,0.40505,111880.0,111870.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1761076771491,0.38231,111880.0,111870.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1761076771991,0.40505,111880.0,111870.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1761076772389,0.40505,111880.0,111870.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761076772786,0.40505,111880.0,111870.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761076773002,0.40505,111880.0,111870.0,0.35583267]
["bitfinex-derivatives","BTCF0:USTF0",1761076773003,0.41414,111880.0,111870.0,0.35583267]
["bitfinex-derivatives","BTCF0:USTF0",1761076773289,0.7321,111880.0,111870.0,0.35583267]
["bitfinex-derivatives","BTCF0:USTF0",1761076773490,1.1321,111880.0,111870.0,0.35583267]
["bitfinex-derivatives","BTCF0:USTF0",1761076773691,1.50816332,111880.0,111870.0,0.14583267]
["bitfinex-derivatives","BTCF0:USTF0",1761076773991,1.52928244,111880.0,111870.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1761076774192,1.15321912,111880.0,111870.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1761076774488,0.75321912,111880.0,111870.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1761076775190,0.7321,111880.0,111870.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1761076775789,0.75319367,111880.0,111870.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1761076776192,0.7321,111880.0,111870.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1761076776693,0.40505,111880.0,111870.0,0.05507267]
["bitfinex-derivatives","BTCF0:USTF0",1761076776994,0.72317,111880.0,111870.0,0.05507267]
["bitfinex-derivatives","BTCF0:USTF0",1761076777194,0.73226,111880.0,111870.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1761076777987,0.72317,111880.0,111870.0,0.05507267]
["bitfinex-derivatives","BTCF0:USTF0",1761076778296,0.40505,111880.0,111870.0,0.05507267]
["bitfinex-derivatives","BTCF0:USTF0",1761076778496,0.72309,111880.0,111870.0,0.05507267]
["bitfinex-derivatives","BTCF0:USTF0",1761076779785,0.40505,111880.0,111870.0,0.05507267]
["bitfinex-derivatives","BTCF0:USTF0",1761076779990,0.71445423,111880.0,111870.0,0.05507267]
["bitfinex-derivatives","BTCF0:USTF0",1761076780191,0.71445423,111880.0,111870.0,0.14442627]
["bitfinex-derivatives","BTCF0:USTF0",1761076780386,0.71445423,111880.0,111870.0,0.05507267]
["bitfinex-derivatives","BTCF0:USTF0",1761076780587,0.71445423,111880.0,111860.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761076780800,0.71445423,111880.0,111850.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076780801,0.04525,111860.0,111850.0,0.13465698]
["bitfinex-derivatives","BTCF0:USTF0",1761076781002,0.40605,111860.0,111850.0,0.43465978]
["bitfinex-derivatives","BTCF0:USTF0",1761076781697,0.40605,111860.0,111850.0,0.34529018]
["bitfinex-derivatives","BTCF0:USTF0",1761076781995,0.72421,111860.0,111850.0,0.43465978]
["bitfinex-derivatives","BTCF0:USTF0",1761076783590,0.40605,111860.0,111850.0,0.43465978]
["bitfinex-derivatives","BTCF0:USTF0",1761076784204,0.40605,111860.0,111850.0,0.34529018]
["bitfinex-derivatives","BTCF0:USTF0",1761076785291,0.41319,111860.0,111850.0,0.32247018]
["bitfinex-derivatives","BTCF0:USTF0",1761076785492,0.40605,111860.0,111850.0,0.34398018]
["bitfinex-derivatives","BTCF0:USTF0",1761076785800,0.63082146,111860.0,111850.0,0.11009018]
["bitfinex-derivatives","BTCF0:USTF0",1761076786118,0.40605,111860.0,111850.0,0.12388617]
["bitfinex-derivatives","BTCF0:USTF0",1761076786312,0.40605,111860.0,111850.0,0.16763617]
["bitfinex-derivatives","BTCF0:USTF0",1761076786522,0.63082146,111860.0,111850.0,0.01388617]
["bitfinex-derivatives","BTCF0:USTF0",1761076786715,0.80605,111860.0,111850.0,0.01388617]
["bitfinex-derivatives","BTCF0:USTF0",1761076786914,1.03082146,111860.0,111850.0,0.01388617]
["bitfinex-derivatives","BTCF0:USTF0",1761076787120,0.80605,111860.0,111850.0,0.01388617]
["bitfinex-derivatives","BTCF0:USTF0",1761076787520,1.03082146,111860.0,111850.0,0.05763617]
["bitfinex-derivatives","BTCF0:USTF0",1761076788220,1.03082146,111860.0,111850.0,0.01388617]
["bitfinex-derivatives","BTCF0:USTF0",1761076788420,0.40605,111860.0,111850.0,0.14700567]
["bitfinex-derivatives","BTCF0:USTF0",1761076788621,0.40605,111860.0,111850.0,0.05763617]
["bitfinex-derivatives","BTCF0:USTF0",1761076790221,0.39733275,111860.0,111850.0,0.05763617]
["bitfinex-derivatives","BTCF0:USTF0",1761076790616,0.39733275,111860.0,111850.0,0.04384018]
["bitfinex-derivatives","BTCF0:USTF0",1761076791216,0.62210421,111860.0,111850.0,0.02233018]
["bitfinex-derivatives","BTCF0:USTF0",1761076791419,1.02210421,111860.0,111850.0,0.01389688]
["bitfinex-derivatives","BTCF0:USTF0",1761076793314,0.8184077,111860.0,111850.0,0.01389688]
["bitfinex-derivatives","BTCF0:USTF0",1761076793519,0.64317916,111860.0,111850.0,0.03613688]
["bitfinex-derivatives","BTCF0:USTF0",1761076793715,0.64317916,111860.0,111850.0,0.05764688]
["bitfinex-derivatives","BTCF0:USTF0",1761076793919,0.62210421,111860.0,111850.0,0.05764688]
["bitfinex-derivatives","BTCF0:USTF0",1761076794114,1.04317925,111860.0,111850.0,0.01389688]
["bitfinex-derivatives","BTCF0:USTF0",1761076795530,0.79733275,111860.0,111850.0,0.01389688]
["bitfinex-derivatives","BTCF0:USTF0",1761076795826,1.04318576,111860.0,111850.0,0.01389688]
["bitfinex-derivatives","BTCF0:USTF0",1761076796122,1.05220576,111860.0,111850.0,0.01389688]
["bitfinex-derivatives","BTCF0:USTF0",1761076796319,1.07602636,111860.0,111850.0,0.01389688]
["bitfinex-derivatives","BTCF0:USTF0",1761076796525,1.17496828,111860.0,111830.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761076796821,0.95089146,111840.0,111830.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761076797329,0.95089146,111840.0,111820.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761076797529,0.90822164,111830.0,111820.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1761076797734,0.89368924,111830.0,111820.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761076798227,0.89268924,111830.0,111820.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1761076798429,0.34535778,111830.0,111820.0,0.6160535]
["bitfinex-derivatives","BTCF0:USTF0",1761076798630,0.31825018,111830.0,111820.0,1.04182496]
["bitfinex-derivatives","BTCF0:USTF0",1761076798824,0.31825018,111830.0,111820.0,0.8170535]
["bitfinex-derivatives","BTCF0:USTF0",1761076799126,0.67896,111840.0,111830.0,0.1331355]
["bitfinex-derivatives","BTCF0:USTF0",1761076799318,0.3608,111840.0,111830.0,0.1331355]
["bitfinex-derivatives","BTCF0:USTF0",1761076799516,0.38645936,111850.0,111840.0,0.1460375]
["bitfinex-derivatives","BTCF0:USTF0",1761076799716,0.36532,111850.0,111840.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761076800023,0.68344,111850.0,111840.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761076800222,0.38194162,111850.0,111840.0,0.77080896]
["bitfinex-derivatives","BTCF0:USTF0",1761076800423,0.67896,111860.0,111850.0,0.1331195]
["bitfinex-derivatives","BTCF0:USTF0",1761076800623,0.3608,111860.0,111850.0,0.1331195]
["bitfinex-derivatives","BTCF0:USTF0",1761076800816,0.3608,111860.0,111850.0,0.75789096]
["bitfinex-derivatives","BTCF0:USTF0",1761076801019,0.71364942,111870.0,111860.0,0.1331115]
["bitfinex-derivatives","BTCF0:USTF0",1761076801223,1.07444942,111870.0,111860.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761076801424,1.07444942,111870.0,111860.0,0.1331115]
["bitfinex-derivatives","BTCF0:USTF0",1761076801826,0.0132,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761076802132,0.73494,111840.0,111830.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1761076802521,0.95971146,111840.0,111830.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1761076802718,0.97197197,111840.0,111830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761076802931,1.62056403,111840.0,111810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761076803133,0.64055146,111820.0,111810.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1761076803333,0.95903146,111820.0,111810.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1761076803830,0.72106,111820.0,111810.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1761076804034,0.72106,111820.0,111810.0,0.8831517]
["bitfinex-derivatives","BTCF0:USTF0",1761076804035,0.3598,111820.0,111810.0,0.8831517]
["bitfinex-derivatives","BTCF0:USTF0",1761076804227,0.3608,111830.0,111820.0,0.1460484]
["bitfinex-derivatives","BTCF0:USTF0",1761076804531,0.38177332,111840.0,111820.0,0.1460484]
["bitfinex-derivatives","BTCF0:USTF0",1761076804532,0.3608,111840.0,111830.0,0.1331355]
["bitfinex-derivatives","BTCF0:USTF0",1761076804726,0.3608,111840.0,111830.0,0.5331355]
["bitfinex-derivatives","BTCF0:USTF0",1761076804927,0.3608,111850.0,111840.0,0.1460376]
["bitfinex-derivatives","BTCF0:USTF0",1761076805127,0.3608,111860.0,111840.0,0.1460376]
["bitfinex-derivatives","BTCF0:USTF0",1761076805424,0.72238,111860.0,111850.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761076805627,1.08318,111860.0,111850.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761076805830,1.08247552,111860.0,111850.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761076806020,0.76367552,111860.0,111850.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761076806433,0.79771572,111860.0,111830.0,0.13845093]
["bitfinex-derivatives","BTCF0:USTF0",1761076806629,0.40358,111840.0,111830.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761076807137,0.40358,111840.0,111830.0,0.1441357]
["bitfinex-derivatives","BTCF0:USTF0",1761076807343,0.40358,111840.0,111830.0,0.1431357]
["bitfinex-derivatives","BTCF0:USTF0",1761076807531,0.04278,111840.0,111830.0,0.4231357]
["bitfinex-derivatives","BTCF0:USTF0",1761076807833,0.40358,111840.0,111830.0,0.4231357]
["bitfinex-derivatives","BTCF0:USTF0",1761076808026,0.40358,111840.0,111830.0,0.4241357]
["bitfinex-derivatives","BTCF0:USTF0",1761076808430,0.40358,111840.0,111830.0,0.4251357]
["bitfinex-derivatives","BTCF0:USTF0",1761076810324,0.3608,111840.0,111830.0,0.8251357]
["bitfinex-derivatives","BTCF0:USTF0",1761076810529,0.3608,111840.0,111830.0,1.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1761076810832,0.3608,111840.0,111830.0,0.87320293]
["bitfinex-derivatives","BTCF0:USTF0",1761076811231,0.34627059,111840.0,111830.0,0.87320293]
["bitfinex-derivatives","BTCF0:USTF0",1761076811932,0.34627059,111840.0,111830.0,1.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1761076812139,0.34627059,111840.0,111830.0,1.19192293]
["bitfinex-derivatives","BTCF0:USTF0",1761076812336,0.34627059,111840.0,111830.0,1.41669439]
["bitfinex-derivatives","BTCF0:USTF0",1761076814232,0.34627059,111840.0,111830.0,1.41673439]
["bitfinex-derivatives","BTCF0:USTF0",1761076814936,0.34627059,111840.0,111830.0,0.79196293]
["bitfinex-derivatives","BTCF0:USTF0",1761076815140,0.40448,111850.0,111840.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1761076815344,0.40448,111850.0,111840.0,0.19675282]
["bitfinex-derivatives","BTCF0:USTF0",1761076816540,0.40448,111850.0,111840.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1761076817035,0.40568,111860.0,111850.0,0.1352196]
["bitfinex-derivatives","BTCF0:USTF0",1761076817244,0.72416,111860.0,111850.0,0.1352196]
["bitfinex-derivatives","BTCF0:USTF0",1761076818142,0.40568,111860.0,111850.0,0.1352196]
["bitfinex-derivatives","BTCF0:USTF0",1761076819049,0.40568,111860.0,111850.0,0.1352596]
["bitfinex-derivatives","BTCF0:USTF0",1761076820136,0.40568,111860.0,111850.0,0.80817628]
["bitfinex-derivatives","BTCF0:USTF0",1761076820341,0.3608,111860.0,111850.0,0.80817628]
["bitfinex-derivatives","BTCF0:USTF0",1761076820538,0.40471,111860.0,111850.0,0.93340482]
["bitfinex-derivatives","BTCF0:USTF0",1761076820738,0.40471,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076820739,0.64218146,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076821339,1.04218146,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076821736,1.06305255,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076821933,1.08687315,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076823347,0.86210169,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076823532,1.11887981,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076824647,1.08687315,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076827035,1.18359468,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076827338,0.28138146,111840.0,111830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076827542,1.32118146,111840.0,111830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076827740,1.34205255,111840.0,111830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076828649,1.34205255,111840.0,111830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761076828850,1.34205255,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076829247,1.32118146,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076830653,1.09641,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076830951,1.32118146,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076833848,1.32118146,111840.0,111830.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1761076835247,1.32118146,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076836148,1.34204263,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076837154,1.56681409,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076838461,1.96681409,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076839259,1.51727117,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076839456,1.74204263,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076840163,1.34168263,111840.0,111830.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761076841054,1.34168263,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076842162,1.56645409,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076842863,1.49403369,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076843161,1.89403369,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076844064,1.57619369,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076844264,1.89403369,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076849265,1.91793501,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076852168,1.94994167,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076852863,1.54994167,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076853872,1.51793501,111840.0,111830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761076856369,1.51793501,111840.0,111830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761076857173,1.54994167,111840.0,111830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761076857377,1.54994167,111840.0,111830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076858270,1.94994167,111840.0,111830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076858471,1.52604035,111840.0,111830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076860172,1.52604035,111840.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076860373,0.05667,111810.0,111790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761076860679,1.45225134,111800.0,111790.0,0.39074721]
["bitfinex-derivatives","BTCF0:USTF0",1761076861379,1.58576217,111800.0,111790.0,0.01386721]
["bitfinex-derivatives","BTCF0:USTF0",1761076861683,0.05667,111770.0,111760.0,0.02176659]
["bitfinex-derivatives","BTCF0:USTF0",1761076861872,1.09559,111770.0,111760.0,0.02176659]
["bitfinex-derivatives","BTCF0:USTF0",1761076862071,1.1163802,111770.0,111760.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076862269,1.49250272,111770.0,111760.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076862877,1.49250272,111770.0,111760.0,0.02176659]
["bitfinex-derivatives","BTCF0:USTF0",1761076863077,1.50124798,111770.0,111760.0,0.00108659]
["bitfinex-derivatives","BTCF0:USTF0",1761076863672,0.79518546,111770.0,111760.0,0.05761659]
["bitfinex-derivatives","BTCF0:USTF0",1761076863872,1.11270546,111770.0,111760.0,0.45661659]
["bitfinex-derivatives","BTCF0:USTF0",1761076864073,1.16425778,111770.0,111760.0,0.04398659]
["bitfinex-derivatives","BTCF0:USTF0",1761076864280,1.48177778,111770.0,111760.0,0.02176659]
["bitfinex-derivatives","BTCF0:USTF0",1761076864475,1.48177778,111770.0,111760.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076864779,1.50249655,111770.0,111760.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076864980,1.50249655,111770.0,111760.0,0.00108659]
["bitfinex-derivatives","BTCF0:USTF0",1761076865181,1.50249655,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761076865479,0.04505,111750.0,111740.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761076865670,1.46129252,111750.0,111740.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761076866184,1.47449252,111750.0,111740.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761076866373,1.47457911,111750.0,111740.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761076866680,0.05567,111740.0,111730.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761076866874,0.79367911,111740.0,111730.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761076867074,0.79367911,111740.0,111730.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761076867274,0.79367911,111740.0,111710.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761076867275,1.55679,111730.0,111710.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761076867474,1.55679,111730.0,111710.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1761076867475,0.72351854,111720.0,111710.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1761076867883,0.72251854,111720.0,111710.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1761076868773,1.45944106,111720.0,111710.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1761076868977,1.45944106,111720.0,111710.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1761076869176,1.45944106,111720.0,111710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761076869374,1.45944106,111720.0,111710.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761076869582,1.45362222,111720.0,111710.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761076869982,1.0764997,111720.0,111710.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761076870173,1.0764997,111720.0,111710.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761076870373,1.0764997,111720.0,111710.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761076870677,1.06777156,111720.0,111710.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761076871184,1.06777156,111720.0,111710.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761076871384,1.44489408,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761076871979,1.44489408,111720.0,111680.0,0.04400612]
["bitfinex-derivatives","BTCF0:USTF0",1761076871980,0.42217252,111700.0,111680.0,0.04400612]
["bitfinex-derivatives","BTCF0:USTF0",1761076872182,1.46189911,111690.0,111680.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761076872479,1.46193911,111690.0,111680.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761076872873,1.47074512,111690.0,111680.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761076873271,1.47074512,111690.0,111680.0,0.00110612]
["bitfinex-derivatives","BTCF0:USTF0",1761076873477,0.7755426,111690.0,111680.0,0.45763612]
["bitfinex-derivatives","BTCF0:USTF0",1761076873677,1.47090512,111690.0,111680.0,0.45899814]
["bitfinex-derivatives","BTCF0:USTF0",1761076873880,1.56040272,111690.0,111680.0,0.45899814]
["bitfinex-derivatives","BTCF0:USTF0",1761076874274,1.56040272,111690.0,111680.0,0.41609814]
["bitfinex-derivatives","BTCF0:USTF0",1761076874470,1.56040272,111690.0,111680.0,0.01609814]
["bitfinex-derivatives","BTCF0:USTF0",1761076874980,1.56040272,111690.0,111680.0,0.01409814]
["bitfinex-derivatives","BTCF0:USTF0",1761076877977,0.1329195,111650.0,111640.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761076878177,0.47916646,111650.0,111640.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1761076878994,0.47924029,111650.0,111640.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1761076879283,0.47924029,111650.0,111640.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1761076880588,0.47924029,111650.0,111640.0,0.8484475]
["bitfinex-derivatives","BTCF0:USTF0",1761076880589,0.31875383,111650.0,111640.0,0.8484475]
["bitfinex-derivatives","BTCF0:USTF0",1761076880791,0.81244333,111650.0,111640.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1761076881090,0.81244333,111650.0,111640.0,0.8484475]
["bitfinex-derivatives","BTCF0:USTF0",1761076881583,0.81240333,111650.0,111640.0,0.8484475]
["bitfinex-derivatives","BTCF0:USTF0",1761076881983,0.81240333,111650.0,111640.0,0.8474475]
["bitfinex-derivatives","BTCF0:USTF0",1761076882182,0.45160333,111650.0,111640.0,0.8474475]
["bitfinex-derivatives","BTCF0:USTF0",1761076882487,7.383e-05,111650.0,111640.0,1.22457002]
["bitfinex-derivatives","BTCF0:USTF0",1761076882679,0.00107383,111650.0,111640.0,1.22457002]
["bitfinex-derivatives","BTCF0:USTF0",1761076883080,0.00107383,111650.0,111640.0,1.58537002]
["bitfinex-derivatives","BTCF0:USTF0",1761076883588,0.00107383,111650.0,111640.0,1.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1761076883780,0.00107383,111650.0,111640.0,0.8082475]
["bitfinex-derivatives","BTCF0:USTF0",1761076884276,0.00107383,111650.0,111640.0,1.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1761076884477,0.7690778,111670.0,111660.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1761076884692,0.8124378,111670.0,111660.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1761076885189,0.4936778,111670.0,111660.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1761076885388,0.8123978,111670.0,111660.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1761076885688,0.81346533,111670.0,111660.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1761076886392,0.45262533,111670.0,111660.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1761076886591,0.45362533,111670.0,111660.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1761076886790,0.81442533,111670.0,111660.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1761076887086,0.36286753,111670.0,111660.0,0.5452815]
["bitfinex-derivatives","BTCF0:USTF0",1761076887287,0.00206753,111670.0,111660.0,1.2360815]
["bitfinex-derivatives","BTCF0:USTF0",1761076888494,0.82131879,111690.0,111680.0,0.1452655]
["bitfinex-derivatives","BTCF0:USTF0",1761076889394,0.82137014,111690.0,111680.0,0.1452655]
["bitfinex-derivatives","BTCF0:USTF0",1761076889787,0.82337014,111690.0,111680.0,0.1452655]
["bitfinex-derivatives","BTCF0:USTF0",1761076889990,0.82337014,111690.0,111680.0,0.15915705]
["bitfinex-derivatives","BTCF0:USTF0",1761076890585,0.00205135,111690.0,111680.0,0.93627957]
["bitfinex-derivatives","BTCF0:USTF0",1761076890784,0.3608,111700.0,111690.0,0.1325675]
["bitfinex-derivatives","BTCF0:USTF0",1761076890994,0.70106,111710.0,111700.0,0.1452495]
["bitfinex-derivatives","BTCF0:USTF0",1761076891187,0.70981307,111710.0,111700.0,0.4452495]
["bitfinex-derivatives","BTCF0:USTF0",1761076891388,0.38226,111710.0,111700.0,0.4452495]
["bitfinex-derivatives","BTCF0:USTF0",1761076891584,0.3608,111710.0,111700.0,0.4452495]
["bitfinex-derivatives","BTCF0:USTF0",1761076892089,0.72296,111720.0,111710.0,0.1325515]
["bitfinex-derivatives","BTCF0:USTF0",1761076892689,0.73358,111720.0,111710.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076892895,0.74241112,111720.0,111710.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076893392,0.73179112,111720.0,111710.0,0.1325515]
["bitfinex-derivatives","BTCF0:USTF0",1761076893792,0.36963112,111720.0,111710.0,0.5325515]
["bitfinex-derivatives","BTCF0:USTF0",1761076893993,0.3608,111720.0,111710.0,0.8525515]
["bitfinex-derivatives","BTCF0:USTF0",1761076894194,0.67964,111730.0,111720.0,0.1452335]
["bitfinex-derivatives","BTCF0:USTF0",1761076894195,0.3608,111730.0,111720.0,0.1452335]
["bitfinex-derivatives","BTCF0:USTF0",1761076894394,0.71003341,111740.0,111720.0,0.4652335]
["bitfinex-derivatives","BTCF0:USTF0",1761076894695,0.73193341,111740.0,111730.0,0.1325355]
["bitfinex-derivatives","BTCF0:USTF0",1761076895589,0.41309341,111740.0,111730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076896191,0.41609341,111740.0,111730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076896691,0.41309341,111740.0,111730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076898699,0.42438341,111740.0,111730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076899500,0.41309341,111740.0,111730.0,0.1325355]
["bitfinex-derivatives","BTCF0:USTF0",1761076900101,0.41309341,111740.0,111730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076900490,0.42438341,111740.0,111730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076900700,0.42438341,111740.0,111730.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761076901092,0.42438341,111740.0,111730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076901402,0.41309341,111740.0,111730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761076902698,0.80150593,111740.0,111720.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761076902905,0.40416,111730.0,111720.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1761076903794,0.40416,111730.0,111700.0,0.7815394]
["bitfinex-derivatives","BTCF0:USTF0",1761076903795,1.49976252,111730.0,111700.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761076904006,1.09872252,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761076904298,0.05662,111700.0,111690.0,0.132567]
["bitfinex-derivatives","BTCF0:USTF0",1761076904499,0.41742,111700.0,111690.0,0.432567]
["bitfinex-derivatives","BTCF0:USTF0",1761076905095,0.41742,111700.0,111690.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1761076905293,0.04414677,111740.0,111730.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761076905294,0.44032336,111740.0,111730.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761076905494,0.4164,111740.0,111730.0,0.27079617]
["bitfinex-derivatives","BTCF0:USTF0",1761076905702,0.4164,111740.0,111730.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761076905898,1.9164,111740.0,111730.0,0.1348358]
["bitfinex-derivatives","BTCF0:USTF0",1761076906099,1.9164,111740.0,111730.0,0.2148358]
["bitfinex-derivatives","BTCF0:USTF0",1761076906308,1.9164,111740.0,111730.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761076906805,1.9164,111740.0,111730.0,0.1348358]
["bitfinex-derivatives","BTCF0:USTF0",1761076908103,1.9164,111740.0,111730.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761076908304,0.01369,111720.0,111710.0,0.4544485]
["bitfinex-derivatives","BTCF0:USTF0",1761076908607,0.058,111720.0,111710.0,0.6944485]
["bitfinex-derivatives","BTCF0:USTF0",1761076909105,0.058,111720.0,111710.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1761076909406,0.64422617,111720.0,111700.0,0.4544171]
["bitfinex-derivatives","BTCF0:USTF0",1761076909600,0.3608,111710.0,111700.0,0.7544171]
["bitfinex-derivatives","BTCF0:USTF0",1761076909800,0.40511,111710.0,111700.0,0.7544171]
["bitfinex-derivatives","BTCF0:USTF0",1761076910201,0.04431,111710.0,111700.0,0.7640971]
["bitfinex-derivatives","BTCF0:USTF0",1761076910408,0.0297637,111710.0,111700.0,0.7640971]
["bitfinex-derivatives","BTCF0:USTF0",1761076910606,0.58622617,111730.0,111700.0,0.7640971]
["bitfinex-derivatives","BTCF0:USTF0",1761076910607,0.38295,111730.0,111710.0,0.1348521]
["bitfinex-derivatives","BTCF0:USTF0",1761076910905,0.40511,111730.0,111720.0,0.134844]
["bitfinex-derivatives","BTCF0:USTF0",1761076911494,0.40511,111730.0,111720.0,0.147744]
["bitfinex-derivatives","BTCF0:USTF0",1761076911701,0.40511,111730.0,111720.0,0.897744]
["bitfinex-derivatives","BTCF0:USTF0",1761076911906,0.40511,111730.0,111720.0,0.1548439]
["bitfinex-derivatives","BTCF0:USTF0",1761076912301,0.40511,111730.0,111720.0,0.3548439]
["bitfinex-derivatives","BTCF0:USTF0",1761076912699,1.5,111740.0,111730.0,0.134836]
["bitfinex-derivatives","BTCF0:USTF0",1761076912908,0.40511,111750.0,111740.0,0.147728]
["bitfinex-derivatives","BTCF0:USTF0",1761076913204,0.40511,111750.0,111740.0,0.817848]
["bitfinex-derivatives","BTCF0:USTF0",1761076914107,0.40955,111760.0,111750.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1761076914607,0.40955,111760.0,111750.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1761076915006,0.40511,111770.0,111760.0,0.1477121]
["bitfinex-derivatives","BTCF0:USTF0",1761076915204,0.40511,111770.0,111760.0,0.4677521]
["bitfinex-derivatives","BTCF0:USTF0",1761076915410,0.41386502,111770.0,111760.0,0.4677521]
["bitfinex-derivatives","BTCF0:USTF0",1761076915606,0.40511,111770.0,111760.0,0.4548521]
["bitfinex-derivatives","BTCF0:USTF0",1761076916203,0.40511,111770.0,111760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761076916401,1.03053617,111770.0,111760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761076916708,0.80511,111770.0,111760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761076916904,0.80711,111770.0,111760.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761076917116,0.80811,111770.0,111760.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1761076917505,0.80811,111770.0,111760.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761076917708,0.80811,111770.0,111750.0,0.4547797]
["bitfinex-derivatives","BTCF0:USTF0",1761076917906,0.4188,111760.0,111750.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1761076918112,0.4188,111760.0,111750.0,0.5347801]
["bitfinex-derivatives","BTCF0:USTF0",1761076919407,0.4198,111760.0,111750.0,0.5347801]
["bitfinex-derivatives","BTCF0:USTF0",1761076919606,0.4198,111760.0,111750.0,0.5348201]
["bitfinex-derivatives","BTCF0:USTF0",1761076919809,0.4208,111760.0,111750.0,0.5348201]
["bitfinex-derivatives","BTCF0:USTF0",1761076920508,1.04622617,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076920707,0.8208,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076921607,1.04622617,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076922009,0.4208,111760.0,111750.0,0.1348601]
["bitfinex-derivatives","BTCF0:USTF0",1761076922507,0.40711,111760.0,111750.0,0.1348601]
["bitfinex-derivatives","BTCF0:USTF0",1761076923318,0.38496,111760.0,111750.0,0.68028627]
["bitfinex-derivatives","BTCF0:USTF0",1761076923504,0.002,111760.0,111750.0,1.08028627]
["bitfinex-derivatives","BTCF0:USTF0",1761076925213,0.06,111760.0,111750.0,0.68028627]
["bitfinex-derivatives","BTCF0:USTF0",1761076925416,0.06,111760.0,111750.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761076925417,0.4208,111760.0,111750.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761076925621,0.4208,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076925622,1.04622617,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076925922,1.06699667,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076926813,0.64622617,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076927212,0.66700637,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076927421,0.64622617,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076927717,1.04622617,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076927906,0.4208,111760.0,111750.0,0.1348601]
["bitfinex-derivatives","BTCF0:USTF0",1761076929120,0.4208,111760.0,111750.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761076929320,0.4208,111760.0,111750.0,0.1348601]
["bitfinex-derivatives","BTCF0:USTF0",1761076930108,0.40711,111760.0,111750.0,0.1348601]
["bitfinex-derivatives","BTCF0:USTF0",1761076931124,0.002,111760.0,111750.0,1.11028627]
["bitfinex-derivatives","BTCF0:USTF0",1761076931418,0.40511,111770.0,111760.0,0.1477121]
["bitfinex-derivatives","BTCF0:USTF0",1761076931613,0.40511,111770.0,111760.0,0.4676321]
["bitfinex-derivatives","BTCF0:USTF0",1761076931814,0.40511,111770.0,111760.0,0.4547321]
["bitfinex-derivatives","BTCF0:USTF0",1761076932426,0.40511,111770.0,111760.0,0.4676321]
["bitfinex-derivatives","BTCF0:USTF0",1761076932623,0.40711,111770.0,111760.0,0.4676321]
["bitfinex-derivatives","BTCF0:USTF0",1761076933121,0.058,111760.0,111750.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1761076933318,0.4188,111760.0,111750.0,0.7547401]
["bitfinex-derivatives","BTCF0:USTF0",1761076934121,0.38296,111760.0,111750.0,1.1547401]
["bitfinex-derivatives","BTCF0:USTF0",1761076934318,0.38396,111760.0,111750.0,1.1547401]
["bitfinex-derivatives","BTCF0:USTF0",1761076934714,0.38496,111760.0,111750.0,1.1547401]
["bitfinex-derivatives","BTCF0:USTF0",1761076935121,0.002,111760.0,111750.0,1.38016627]
["bitfinex-derivatives","BTCF0:USTF0",1761076935320,0.002,111760.0,111750.0,1.42776625]
["bitfinex-derivatives","BTCF0:USTF0",1761076935925,1.502,111760.0,111750.0,1.42776625]
["bitfinex-derivatives","BTCF0:USTF0",1761076936323,0.002,111760.0,111750.0,1.42776625]
["bitfinex-derivatives","BTCF0:USTF0",1761076937025,0.002,111760.0,111750.0,1.02776625]
["bitfinex-derivatives","BTCF0:USTF0",1761076937624,0.02384,111760.0,111750.0,0.80234008]
["bitfinex-derivatives","BTCF0:USTF0",1761076937823,0.02384,111760.0,111750.0,1.02776625]
["bitfinex-derivatives","BTCF0:USTF0",1761076938026,0.002,111760.0,111750.0,1.02776625]
["bitfinex-derivatives","BTCF0:USTF0",1761076938928,0.002,111760.0,111750.0,0.98016627]
["bitfinex-derivatives","BTCF0:USTF0",1761076939124,0.02384,111760.0,111750.0,0.7547401]
["bitfinex-derivatives","BTCF0:USTF0",1761076939438,0.41932,111760.0,111750.0,0.5646201]
["bitfinex-derivatives","BTCF0:USTF0",1761076939723,0.41932,111760.0,111750.0,0.8046201]
["bitfinex-derivatives","BTCF0:USTF0",1761076940925,1.04474617,111760.0,111750.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1761076941116,0.81932,111760.0,111750.0,0.1334601]
["bitfinex-derivatives","BTCF0:USTF0",1761076941320,0.81932,111760.0,111750.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761076941717,0.40658,111760.0,111750.0,0.35888637]
["bitfinex-derivatives","BTCF0:USTF0",1761076942119,0.40658,111760.0,111750.0,0.4434602]
["bitfinex-derivatives","BTCF0:USTF0",1761076942319,0.04578,111760.0,111750.0,0.4434602]
["bitfinex-derivatives","BTCF0:USTF0",1761076942518,0.40658,111760.0,111750.0,0.4434602]
["bitfinex-derivatives","BTCF0:USTF0",1761076943519,0.41932,111760.0,111750.0,0.4434602]
["bitfinex-derivatives","BTCF0:USTF0",1761076943719,0.41932,111760.0,111750.0,0.2234602]
["bitfinex-derivatives","BTCF0:USTF0",1761076943919,0.41932,111760.0,111750.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761076944126,1.04474617,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076944320,0.81932,111760.0,111750.0,0.4091702]
["bitfinex-derivatives","BTCF0:USTF0",1761076945014,0.81932,111760.0,111750.0,0.4320302]
["bitfinex-derivatives","BTCF0:USTF0",1761076945219,0.81932,111760.0,111750.0,0.4091702]
["bitfinex-derivatives","BTCF0:USTF0",1761076945418,0.81932,111760.0,111750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761076945618,0.81932,111760.0,111750.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1761076945829,0.81932,111760.0,111750.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761076946124,0.83985436,111760.0,111750.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761076946328,0.81932,111760.0,111750.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761076946827,0.81932,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076947022,0.83985332,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076948328,0.81932,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076948626,0.3628,111760.0,111750.0,0.70648635]
["bitfinex-derivatives","BTCF0:USTF0",1761076948832,0.002,111760.0,111750.0,1.12289284]
["bitfinex-derivatives","BTCF0:USTF0",1761076949333,0.002,111760.0,111750.0,0.89746667]
["bitfinex-derivatives","BTCF0:USTF0",1761076949631,0.002,111760.0,111750.0,1.12289284]
["bitfinex-derivatives","BTCF0:USTF0",1761076951534,0.02318,111760.0,111750.0,1.12289284]
["bitfinex-derivatives","BTCF0:USTF0",1761076952928,0.04512,111760.0,111750.0,1.12289284]
["bitfinex-derivatives","BTCF0:USTF0",1761076953734,0.41866,111760.0,111750.0,0.50105257]
["bitfinex-derivatives","BTCF0:USTF0",1761076953935,0.81866,111760.0,111750.0,0.39049237]
["bitfinex-derivatives","BTCF0:USTF0",1761076954128,1.04408617,111760.0,111750.0,0.08036243]
["bitfinex-derivatives","BTCF0:USTF0",1761076954323,1.04408617,111760.0,111750.0,0.03217006]
["bitfinex-derivatives","BTCF0:USTF0",1761076954721,1.26951234,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761076954934,0.05586,111740.0,111730.0,0.03213006]
["bitfinex-derivatives","BTCF0:USTF0",1761076955127,1.32240617,111740.0,111720.0,0.03213006]
["bitfinex-derivatives","BTCF0:USTF0",1761076955324,0.05586,111720.0,111700.0,0.27968243]
["bitfinex-derivatives","BTCF0:USTF0",1761076955536,0.76472,111710.0,111700.0,0.36495036]
["bitfinex-derivatives","BTCF0:USTF0",1761076955833,0.76472,111710.0,111700.0,0.23149006]
["bitfinex-derivatives","BTCF0:USTF0",1761076956739,0.76472,111710.0,111700.0,0.27546006]
["bitfinex-derivatives","BTCF0:USTF0",1761076957034,0.76472,111710.0,111700.0,0.32098036]
["bitfinex-derivatives","BTCF0:USTF0",1761076957337,0.76472,111710.0,111700.0,0.3127103]
["bitfinex-derivatives","BTCF0:USTF0",1761076957731,0.76472,111710.0,111700.0,0.3348203]
["bitfinex-derivatives","BTCF0:USTF0",1761076957936,0.76472,111710.0,111700.0,0.60623653]
["bitfinex-derivatives","BTCF0:USTF0",1761076958234,0.76472,111710.0,111700.0,0.23249006]
["bitfinex-derivatives","BTCF0:USTF0",1761076958436,0.76472,111710.0,111700.0,0.3137103]
["bitfinex-derivatives","BTCF0:USTF0",1761076958839,0.76472,111710.0,111700.0,0.3348203]
["bitfinex-derivatives","BTCF0:USTF0",1761076959041,0.76472,111710.0,111700.0,0.3338203]
["bitfinex-derivatives","BTCF0:USTF0",1761076959341,0.76472,111710.0,111700.0,0.3466803]
["bitfinex-derivatives","BTCF0:USTF0",1761076959543,0.40392,111710.0,111700.0,0.60423653]
["bitfinex-derivatives","BTCF0:USTF0",1761076959740,0.40392,111710.0,111700.0,0.36495036]
["bitfinex-derivatives","BTCF0:USTF0",1761076960242,0.40392,111710.0,111700.0,0.65495036]
["bitfinex-derivatives","BTCF0:USTF0",1761076960439,0.40392,111710.0,111700.0,0.6366803]
["bitfinex-derivatives","BTCF0:USTF0",1761076960742,0.04312,111710.0,111700.0,0.6366803]
["bitfinex-derivatives","BTCF0:USTF0",1761076961139,0.04312,111710.0,111700.0,0.66881036]
["bitfinex-derivatives","BTCF0:USTF0",1761076961140,0.40392,111710.0,111700.0,0.66881036]
["bitfinex-derivatives","BTCF0:USTF0",1761076961340,0.04312,111710.0,111700.0,0.6366803]
["bitfinex-derivatives","BTCF0:USTF0",1761076961638,0.40392,111710.0,111700.0,0.6366803]
["bitfinex-derivatives","BTCF0:USTF0",1761076963142,0.40392,111710.0,111700.0,0.6228203]
["bitfinex-derivatives","BTCF0:USTF0",1761076963942,0.40392,111710.0,111700.0,0.6366803]
["bitfinex-derivatives","BTCF0:USTF0",1761076964844,0.40392,111710.0,111700.0,0.6228203]
["bitfinex-derivatives","BTCF0:USTF0",1761076965939,0.40392,111710.0,111700.0,0.6361303]
["bitfinex-derivatives","BTCF0:USTF0",1761076966142,0.3608,111710.0,111700.0,1.0361303]
["bitfinex-derivatives","BTCF0:USTF0",1761076966538,0.38288,111710.0,111700.0,1.0361303]
["bitfinex-derivatives","BTCF0:USTF0",1761076966743,0.40434,111710.0,111700.0,0.6228203]
["bitfinex-derivatives","BTCF0:USTF0",1761076967343,0.40434,111710.0,111700.0,0.6361303]
["bitfinex-derivatives","BTCF0:USTF0",1761076967857,0.40434,111710.0,111700.0,0.6228203]
["bitfinex-derivatives","BTCF0:USTF0",1761076969153,0.40434,111710.0,111700.0,0.6361303]
["bitfinex-derivatives","BTCF0:USTF0",1761076969345,0.40434,111710.0,111700.0,0.6228203]
["bitfinex-derivatives","BTCF0:USTF0",1761076970553,0.02208,111710.0,111700.0,0.6361303]
["bitfinex-derivatives","BTCF0:USTF0",1761076970750,0.40434,111710.0,111700.0,0.6361303]
["bitfinex-derivatives","BTCF0:USTF0",1761076971254,0.40434,111710.0,111700.0,0.6228203]
["bitfinex-derivatives","BTCF0:USTF0",1761076971654,0.40434,111710.0,111700.0,0.3428203]
["bitfinex-derivatives","BTCF0:USTF0",1761076971856,0.40434,111710.0,111700.0,0.5328203]
["bitfinex-derivatives","BTCF0:USTF0",1761076974060,0.40434,111710.0,111700.0,0.3334603]
["bitfinex-derivatives","BTCF0:USTF0",1761076975853,0.40434,111710.0,111700.0,0.3467703]
["bitfinex-derivatives","BTCF0:USTF0",1761076976162,0.40434,111710.0,111700.0,0.3334603]
["bitfinex-derivatives","BTCF0:USTF0",1761076976956,0.40434,111710.0,111700.0,0.3467703]
["bitfinex-derivatives","BTCF0:USTF0",1761076978063,0.40434,111710.0,111700.0,0.3334603]
["bitfinex-derivatives","BTCF0:USTF0",1761076979166,0.41798,111710.0,111700.0,0.3467703]
["bitfinex-derivatives","BTCF0:USTF0",1761076980066,0.38288,111710.0,111700.0,0.3467703]
["bitfinex-derivatives","BTCF0:USTF0",1761076980366,0.41708,111720.0,111710.0,0.1332022]
["bitfinex-derivatives","BTCF0:USTF0",1761076981259,0.40434,111720.0,111710.0,0.4659522]
["bitfinex-derivatives","BTCF0:USTF0",1761076981464,0.40534,111720.0,111710.0,0.49808226]
["bitfinex-derivatives","BTCF0:USTF0",1761076982864,0.40534,111720.0,111710.0,0.83627463]
["bitfinex-derivatives","BTCF0:USTF0",1761076983062,1.8608,111730.0,111710.0,1.21406286]
["bitfinex-derivatives","BTCF0:USTF0",1761076983263,1.8608,111730.0,111720.0,0.55639743]
["bitfinex-derivatives","BTCF0:USTF0",1761076983567,1.87444,111730.0,111720.0,0.48469647]
["bitfinex-derivatives","BTCF0:USTF0",1761076983767,1.8608,111730.0,111720.0,0.48469647]
["bitfinex-derivatives","BTCF0:USTF0",1761076983968,1.88876725,111730.0,111720.0,0.48469647]
["bitfinex-derivatives","BTCF0:USTF0",1761076984266,1.87544,111730.0,111720.0,0.48469647]
["bitfinex-derivatives","BTCF0:USTF0",1761076984568,1.87544,111730.0,111720.0,0.50051057]
["bitfinex-derivatives","BTCF0:USTF0",1761076985168,1.502,111730.0,111720.0,0.50051057]
["bitfinex-derivatives","BTCF0:USTF0",1761076985560,1.8628,111730.0,111720.0,0.50051057]
["bitfinex-derivatives","BTCF0:USTF0",1761076985861,1.502,111730.0,111720.0,0.50051057]
["bitfinex-derivatives","BTCF0:USTF0",1761076989270,1.51564,111730.0,111720.0,0.50051057]
["bitfinex-derivatives","BTCF0:USTF0",1761076989768,1.502,111730.0,111720.0,0.4365041]
["bitfinex-derivatives","BTCF0:USTF0",1761076989970,0.04554,111730.0,111720.0,0.50051057]
["bitfinex-derivatives","BTCF0:USTF0",1761076990169,0.04554,111730.0,111720.0,0.4365041]
["bitfinex-derivatives","BTCF0:USTF0",1761076990970,0.002,111730.0,111720.0,1.6390988]
["bitfinex-derivatives","BTCF0:USTF0",1761076991365,0.002,111730.0,111720.0,1.57509233]
["bitfinex-derivatives","BTCF0:USTF0",1761076992169,0.002,111730.0,111720.0,1.63930374]
["bitfinex-derivatives","BTCF0:USTF0",1761076992370,0.001,111730.0,111720.0,1.63930374]
["bitfinex-derivatives","BTCF0:USTF0",1761076992570,1.87444,111750.0,111740.0,0.0894585]
["bitfinex-derivatives","BTCF0:USTF0",1761076992774,1.87444,111750.0,111740.0,0.82259967]
["bitfinex-derivatives","BTCF0:USTF0",1761076993871,1.87544,111750.0,111740.0,0.83590967]
["bitfinex-derivatives","BTCF0:USTF0",1761076995171,1.89008714,111750.0,111740.0,0.82259967]
["bitfinex-derivatives","BTCF0:USTF0",1761076995370,1.89008714,111750.0,111740.0,0.77444297]
["bitfinex-derivatives","BTCF0:USTF0",1761076995677,1.87544,111750.0,111740.0,0.77444297]
["bitfinex-derivatives","BTCF0:USTF0",1761076995974,1.87544,111750.0,111740.0,0.82259967]
["bitfinex-derivatives","BTCF0:USTF0",1761077002980,1.87544,111750.0,111740.0,0.83587967]
["bitfinex-derivatives","BTCF0:USTF0",1761077003383,1.87544,111750.0,111740.0,0.82259967]
["bitfinex-derivatives","BTCF0:USTF0",1761077004080,1.87544,111750.0,111740.0,0.39942117]
["bitfinex-derivatives","BTCF0:USTF0",1761077004276,2.97182823,111750.0,111740.0,0.03210447]
["bitfinex-derivatives","BTCF0:USTF0",1761077004479,0.05569,111730.0,111720.0,0.08026117]
["bitfinex-derivatives","BTCF0:USTF0",1761077004674,0.01279,111720.0,111710.0,0.07127774]
["bitfinex-derivatives","BTCF0:USTF0",1761077004879,0.41649,111720.0,111710.0,0.10127774]
["bitfinex-derivatives","BTCF0:USTF0",1761077005073,0.01279,111710.0,111700.0,0.0481567]
["bitfinex-derivatives","BTCF0:USTF0",1761077005273,0.41649,111710.0,111700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761077005583,1.51295823,111710.0,111680.0,0.1376592]
["bitfinex-derivatives","BTCF0:USTF0",1761077005880,0.3608,111700.0,111690.0,0.1376552]
["bitfinex-derivatives","BTCF0:USTF0",1761077006081,0.41649,111710.0,111700.0,0.1333405]
["bitfinex-derivatives","BTCF0:USTF0",1761077006082,0.05469,111710.0,111700.0,0.1333405]
["bitfinex-derivatives","BTCF0:USTF0",1761077006273,0.05469,111710.0,111700.0,0.4520205]
["bitfinex-derivatives","BTCF0:USTF0",1761077006474,0.05469,111710.0,111700.0,0.8544572]
["bitfinex-derivatives","BTCF0:USTF0",1761077006475,0.02112,111710.0,111700.0,0.8544572]
["bitfinex-derivatives","BTCF0:USTF0",1761077006780,0.41649,111730.0,111720.0,0.1333244]
["bitfinex-derivatives","BTCF0:USTF0",1761077006978,0.41649,111730.0,111720.0,0.4733244]
["bitfinex-derivatives","BTCF0:USTF0",1761077008084,0.41649,111730.0,111720.0,0.52144476]
["bitfinex-derivatives","BTCF0:USTF0",1761077008778,1.19427823,111730.0,111710.0,0.13760256]
["bitfinex-derivatives","BTCF0:USTF0",1761077008980,0.4037,111720.0,111710.0,0.44760256]
["bitfinex-derivatives","BTCF0:USTF0",1761077009381,0.4037,111720.0,111710.0,0.46941256]
["bitfinex-derivatives","BTCF0:USTF0",1761077009680,0.4037,111720.0,111710.0,0.49145256]
["bitfinex-derivatives","BTCF0:USTF0",1761077010679,0.0429,111720.0,111710.0,0.89145256]
["bitfinex-derivatives","BTCF0:USTF0",1761077010883,0.4037,111720.0,111710.0,0.89145256]
["bitfinex-derivatives","BTCF0:USTF0",1761077011381,0.4037,111720.0,111710.0,0.49145256]
["bitfinex-derivatives","BTCF0:USTF0",1761077012476,0.0429,111720.0,111710.0,0.49145256]
["bitfinex-derivatives","BTCF0:USTF0",1761077013382,0.0429,111720.0,111710.0,0.37993036]
["bitfinex-derivatives","BTCF0:USTF0",1761077013577,0.4037,111720.0,111710.0,0.46941256]
["bitfinex-derivatives","BTCF0:USTF0",1761077013883,0.4037,111720.0,111710.0,0.49145256]
["bitfinex-derivatives","BTCF0:USTF0",1761077014181,0.4037,111720.0,111710.0,0.35812036]
["bitfinex-derivatives","BTCF0:USTF0",1761077014680,0.4037,111720.0,111710.0,0.06812036]
["bitfinex-derivatives","BTCF0:USTF0",1761077015380,0.4037,111720.0,111710.0,0.08993036]
["bitfinex-derivatives","BTCF0:USTF0",1761077015789,0.4037,111720.0,111710.0,0.20145246]
["bitfinex-derivatives","BTCF0:USTF0",1761077016286,0.4037,111720.0,111710.0,0.40145246]
["bitfinex-derivatives","BTCF0:USTF0",1761077018982,0.0429,111720.0,111710.0,0.40145246]
["bitfinex-derivatives","BTCF0:USTF0",1761077019484,0.02112,111720.0,111710.0,0.40145246]
["bitfinex-derivatives","BTCF0:USTF0",1761077019684,0.41649,111730.0,111720.0,0.1333243]
["bitfinex-derivatives","BTCF0:USTF0",1761077019881,0.41649,111730.0,111720.0,0.1466043]
["bitfinex-derivatives","BTCF0:USTF0",1761077020084,0.41649,111730.0,111720.0,0.19472466]
["bitfinex-derivatives","BTCF0:USTF0",1761077020278,0.41649,111730.0,111720.0,0.18144466]
["bitfinex-derivatives","BTCF0:USTF0",1761077020485,0.41649,111730.0,111720.0,0.04812036]
["bitfinex-derivatives","BTCF0:USTF0",1761077020880,0.41649,111730.0,111720.0,0.0894744]
["bitfinex-derivatives","BTCF0:USTF0",1761077021280,0.41649,111730.0,111720.0,0.1112844]
["bitfinex-derivatives","BTCF0:USTF0",1761077021786,0.41649,111730.0,111720.0,0.1333244]
["bitfinex-derivatives","BTCF0:USTF0",1761077022087,0.41649,111730.0,111720.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761077022387,0.41649,111730.0,111720.0,0.0894743]
["bitfinex-derivatives","BTCF0:USTF0",1761077022681,0.41649,111730.0,111720.0,0.1112843]
["bitfinex-derivatives","BTCF0:USTF0",1761077023390,0.41649,111730.0,111720.0,0.1333243]
["bitfinex-derivatives","BTCF0:USTF0",1761077023783,0.41649,111730.0,111720.0,0.1112843]
["bitfinex-derivatives","BTCF0:USTF0",1761077024787,0.41649,111730.0,111720.0,0.1333243]
["bitfinex-derivatives","BTCF0:USTF0",1761077025879,0.41649,111730.0,111720.0,0.18144466]
["bitfinex-derivatives","BTCF0:USTF0",1761077028788,0.59674717,111730.0,111720.0,0.36170183]
["bitfinex-derivatives","BTCF0:USTF0",1761077029589,0.59674717,111730.0,111720.0,0.36170193]
["bitfinex-derivatives","BTCF0:USTF0",1761077030085,0.59674717,111730.0,111720.0,0.09197036]
["bitfinex-derivatives","BTCF0:USTF0",1761077030284,0.59674717,111730.0,111720.0,0.27222753]
["bitfinex-derivatives","BTCF0:USTF0",1761077030682,0.59674717,111730.0,111720.0,0.04812036]
["bitfinex-derivatives","BTCF0:USTF0",1761077031077,0.59674717,111730.0,111720.0,0.36183183]
["bitfinex-derivatives","BTCF0:USTF0",1761077031791,0.59674717,111730.0,111720.0,0.27235753]
["bitfinex-derivatives","BTCF0:USTF0",1761077032676,0.59674717,111730.0,111720.0,0.36183183]
["bitfinex-derivatives","BTCF0:USTF0",1761077033281,0.59674717,111730.0,111720.0,0.33998183]
["bitfinex-derivatives","BTCF0:USTF0",1761077034586,0.59674717,111730.0,111720.0,0.07025036]
["bitfinex-derivatives","BTCF0:USTF0",1761077034790,0.59674717,111730.0,111720.0,0.13759476]
["bitfinex-derivatives","BTCF0:USTF0",1761077035690,0.59674717,111730.0,111720.0,0.15972476]
["bitfinex-derivatives","BTCF0:USTF0",1761077036392,0.03459,111720.0,111710.0,0.10819141]
["bitfinex-derivatives","BTCF0:USTF0",1761077036695,0.03459,111720.0,111710.0,0.04830378]
["bitfinex-derivatives","BTCF0:USTF0",1761077036696,1.09564434,111720.0,111710.0,0.04830378]
["bitfinex-derivatives","BTCF0:USTF0",1761077036895,1.49564434,111720.0,111710.0,0.08050922]
["bitfinex-derivatives","BTCF0:USTF0",1761077037088,1.49564434,111720.0,111710.0,0.03220544]
["bitfinex-derivatives","BTCF0:USTF0",1761077038593,1.49564434,111720.0,111710.0,0.08050922]
["bitfinex-derivatives","BTCF0:USTF0",1761077038594,0.91538717,111720.0,111710.0,0.08050922]
["bitfinex-derivatives","BTCF0:USTF0",1761077038798,1.09564434,111720.0,111710.0,0.03220544]
["bitfinex-derivatives","BTCF0:USTF0",1761077039095,1.09664434,111720.0,111710.0,0.03220544]
["bitfinex-derivatives","BTCF0:USTF0",1761077040395,1.09764434,111720.0,111710.0,0.03220544]
["bitfinex-derivatives","BTCF0:USTF0",1761077041393,0.41885,111720.0,111710.0,0.34592481]
["bitfinex-derivatives","BTCF0:USTF0",1761077041595,0.41885,111720.0,111710.0,0.40805859]
["bitfinex-derivatives","BTCF0:USTF0",1761077041793,0.41885,111720.0,111710.0,0.52176598]
["bitfinex-derivatives","BTCF0:USTF0",1761077042089,0.77936434,111720.0,111710.0,0.04830378]
["bitfinex-derivatives","BTCF0:USTF0",1761077042293,0.77936434,111720.0,111710.0,0.08046328]
["bitfinex-derivatives","BTCF0:USTF0",1761077042493,0.77736434,111720.0,111710.0,0.08046328]
["bitfinex-derivatives","BTCF0:USTF0",1761077043493,1.17836434,111720.0,111710.0,0.08046328]
["bitfinex-derivatives","BTCF0:USTF0",1761077043698,1.17836434,111720.0,111710.0,0.0321595]
["bitfinex-derivatives","BTCF0:USTF0",1761077043888,0.05605,111710.0,111700.0,0.08046328]
["bitfinex-derivatives","BTCF0:USTF0",1761077044193,0.05605,111710.0,111700.0,0.0321595]
["bitfinex-derivatives","BTCF0:USTF0",1761077044194,0.91538717,111710.0,111700.0,0.0321595]
["bitfinex-derivatives","BTCF0:USTF0",1761077046294,1.31538717,111710.0,111700.0,0.0321595]
["bitfinex-derivatives","BTCF0:USTF0",1761077046497,0.05605,111700.0,111690.0,0.08046328]
["bitfinex-derivatives","BTCF0:USTF0",1761077046796,0.41685,111700.0,111690.0,0.48203925]
["bitfinex-derivatives","BTCF0:USTF0",1761077047698,0.41685,111700.0,111690.0,0.39254095]
["bitfinex-derivatives","BTCF0:USTF0",1761077048101,0.41685,111700.0,111690.0,0.48203925]
["bitfinex-derivatives","BTCF0:USTF0",1761077049204,0.41685,111700.0,111690.0,0.30178208]
["bitfinex-derivatives","BTCF0:USTF0",1761077049406,0.41685,111700.0,111690.0,0.48203925]
["bitfinex-derivatives","BTCF0:USTF0",1761077049603,0.44065203,111700.0,111690.0,0.39254095]
["bitfinex-derivatives","BTCF0:USTF0",1761077050101,0.6209092,111700.0,111690.0,0.42466723]
["bitfinex-derivatives","BTCF0:USTF0",1761077050302,0.6209092,111700.0,111690.0,0.42466466]
["bitfinex-derivatives","BTCF0:USTF0",1761077050503,0.6209092,111700.0,111690.0,0.20042749]
["bitfinex-derivatives","BTCF0:USTF0",1761077050900,0.6209092,111700.0,111690.0,0.33238088]
["bitfinex-derivatives","BTCF0:USTF0",1761077051598,0.6209092,111700.0,111690.0,0.28560191]
["bitfinex-derivatives","BTCF0:USTF0",1761077051900,0.75873203,111700.0,111690.0,0.52799286]
["bitfinex-derivatives","BTCF0:USTF0",1761077052103,0.75873203,111700.0,111690.0,0.51416286]
["bitfinex-derivatives","BTCF0:USTF0",1761077053305,0.9389892,111700.0,111690.0,0.33238088]
["bitfinex-derivatives","BTCF0:USTF0",1761077053507,0.9389892,111700.0,111690.0,0.28560191]
["bitfinex-derivatives","BTCF0:USTF0",1761077053806,0.9389892,111700.0,111690.0,0.37636088]
["bitfinex-derivatives","BTCF0:USTF0",1761077055006,0.9389892,111700.0,111690.0,0.46585908]
["bitfinex-derivatives","BTCF0:USTF0",1761077056211,0.9389892,111700.0,111690.0,0.51416286]
["bitfinex-derivatives","BTCF0:USTF0",1761077056400,0.9389892,111700.0,111690.0,0.46585908]
["bitfinex-derivatives","BTCF0:USTF0",1761077057003,0.75873203,111700.0,111690.0,0.51416286]
["bitfinex-derivatives","BTCF0:USTF0",1761077057203,0.44065203,111700.0,111690.0,0.51416286]
["bitfinex-derivatives","BTCF0:USTF0",1761077057800,0.44065203,111700.0,111690.0,0.52762286]
["bitfinex-derivatives","BTCF0:USTF0",1761077058110,0.44065203,111700.0,111690.0,0.34736569]
["bitfinex-derivatives","BTCF0:USTF0",1761077058303,0.44065203,111700.0,111690.0,0.52762286]
["bitfinex-derivatives","BTCF0:USTF0",1761077058701,0.3608,111710.0,111700.0,0.1480804]
["bitfinex-derivatives","BTCF0:USTF0",1761077059004,0.3608,111720.0,111710.0,0.1021924]
["bitfinex-derivatives","BTCF0:USTF0",1761077059211,0.3608,111720.0,111710.0,0.37459275]
["bitfinex-derivatives","BTCF0:USTF0",1761077059398,0.40336,111720.0,111710.0,0.69459275]
["bitfinex-derivatives","BTCF0:USTF0",1761077059903,0.41674,111720.0,111710.0,0.51433558]
["bitfinex-derivatives","BTCF0:USTF0",1761077060103,0.41674,111720.0,111710.0,0.60511035]
["bitfinex-derivatives","BTCF0:USTF0",1761077060304,0.41774,111720.0,111710.0,0.69459265]
["bitfinex-derivatives","BTCF0:USTF0",1761077060707,0.41774,111720.0,111710.0,0.59240035]
["bitfinex-derivatives","BTCF0:USTF0",1761077061009,0.41774,111720.0,111710.0,0.68188265]
["bitfinex-derivatives","BTCF0:USTF0",1761077061211,0.41774,111720.0,111710.0,0.69459265]
["bitfinex-derivatives","BTCF0:USTF0",1761077061408,0.41774,111720.0,111710.0,0.68188265]
["bitfinex-derivatives","BTCF0:USTF0",1761077061613,0.41874,111720.0,111710.0,0.68188265]
["bitfinex-derivatives","BTCF0:USTF0",1761077061812,0.41874,111720.0,111710.0,0.69459265]
["bitfinex-derivatives","BTCF0:USTF0",1761077062807,0.40536,111720.0,111710.0,0.69459265]
["bitfinex-derivatives","BTCF0:USTF0",1761077063411,0.002,111720.0,111710.0,1.27484982]
["bitfinex-derivatives","BTCF0:USTF0",1761077063612,0.002,111720.0,111710.0,1.65168805]
["bitfinex-derivatives","BTCF0:USTF0",1761077063806,0.002,111720.0,111710.0,1.29088805]
["bitfinex-derivatives","BTCF0:USTF0",1761077064212,0.04456,111720.0,111710.0,1.11063088]
["bitfinex-derivatives","BTCF0:USTF0",1761077064411,0.04456,111720.0,111710.0,0.42818141]
["bitfinex-derivatives","BTCF0:USTF0",1761077064412,0.23819717,111720.0,111710.0,0.42818141]
["bitfinex-derivatives","BTCF0:USTF0",1761077064719,1.17925434,111720.0,111710.0,0.03212387]
["bitfinex-derivatives","BTCF0:USTF0",1761077064920,0.05594,111710.0,111700.0,0.39402359]
["bitfinex-derivatives","BTCF0:USTF0",1761077065116,0.40336,111710.0,111700.0,0.89486689]
["bitfinex-derivatives","BTCF0:USTF0",1761077065416,0.40336,111710.0,111700.0,0.71460972]
["bitfinex-derivatives","BTCF0:USTF0",1761077066314,0.40336,111710.0,111700.0,0.66642757]
["bitfinex-derivatives","BTCF0:USTF0",1761077066511,0.40336,111710.0,111700.0,0.71462838]
["bitfinex-derivatives","BTCF0:USTF0",1761077066716,0.38193,111710.0,111700.0,0.91089615]
["bitfinex-derivatives","BTCF0:USTF0",1761077067314,0.40336,111710.0,111700.0,0.91089615]
["bitfinex-derivatives","BTCF0:USTF0",1761077067514,0.40336,111710.0,111700.0,0.84668474]
["bitfinex-derivatives","BTCF0:USTF0",1761077068617,0.04256,111710.0,111700.0,0.84668474]
["bitfinex-derivatives","BTCF0:USTF0",1761077069615,0.37418,111720.0,111710.0,0.0894824]
["bitfinex-derivatives","BTCF0:USTF0",1761077069616,0.41674,111720.0,111710.0,0.0894824]
["bitfinex-derivatives","BTCF0:USTF0",1761077069918,0.41674,111720.0,111710.0,0.69257283]
["bitfinex-derivatives","BTCF0:USTF0",1761077070117,0.59699717,111720.0,111710.0,0.41012326]
["bitfinex-derivatives","BTCF0:USTF0",1761077070317,0.59699717,111720.0,111710.0,0.09216326]
["bitfinex-derivatives","BTCF0:USTF0",1761077070709,0.59699717,111720.0,111710.0,0.18164566]
["bitfinex-derivatives","BTCF0:USTF0",1761077070910,0.59799717,111720.0,111710.0,0.18164566]
["bitfinex-derivatives","BTCF0:USTF0",1761077071111,0.59899717,111720.0,111710.0,0.18164566]
["bitfinex-derivatives","BTCF0:USTF0",1761077071313,0.41874,111720.0,111710.0,0.18164566]
["bitfinex-derivatives","BTCF0:USTF0",1761077071622,0.59899717,111720.0,111710.0,0.36190283]
["bitfinex-derivatives","BTCF0:USTF0",1761077072520,0.59899717,111720.0,111710.0,0.04819326]
["bitfinex-derivatives","BTCF0:USTF0",1761077073021,0.59899717,111720.0,111710.0,0.33973293]
["bitfinex-derivatives","BTCF0:USTF0",1761077073209,0.59899717,111720.0,111710.0,0.36190293]
["bitfinex-derivatives","BTCF0:USTF0",1761077073714,0.41874,111720.0,111710.0,0.37461293]
["bitfinex-derivatives","BTCF0:USTF0",1761077074217,0.41874,111720.0,111710.0,0.36190293]
["bitfinex-derivatives","BTCF0:USTF0",1761077074518,0.59899717,111720.0,111710.0,0.36190293]
["bitfinex-derivatives","BTCF0:USTF0",1761077074822,0.41874,111720.0,111710.0,0.36190293]
["bitfinex-derivatives","BTCF0:USTF0",1761077076624,0.41774,111720.0,111710.0,0.36190293]
["bitfinex-derivatives","BTCF0:USTF0",1761077076824,0.41774,111720.0,111710.0,0.37461293]
["bitfinex-derivatives","BTCF0:USTF0",1761077077124,0.41674,111720.0,111710.0,0.37461293]
["bitfinex-derivatives","BTCF0:USTF0",1761077077720,0.41674,111720.0,111710.0,0.32641967]
["bitfinex-derivatives","BTCF0:USTF0",1761077077918,0.41674,111720.0,111710.0,0.61641967]
["bitfinex-derivatives","BTCF0:USTF0",1761077078223,0.3608,111720.0,111710.0,1.26088825]
["bitfinex-derivatives","BTCF0:USTF0",1761077078418,0.38193,111720.0,111710.0,1.08063108]
["bitfinex-derivatives","BTCF0:USTF0",1761077079020,0.3608,111720.0,111710.0,1.08063108]
["bitfinex-derivatives","BTCF0:USTF0",1761077079922,0.3608,111730.0,111720.0,0.1461544]
["bitfinex-derivatives","BTCF0:USTF0",1761077080123,0.38193,111730.0,111720.0,1.17296784]
["bitfinex-derivatives","BTCF0:USTF0",1761077080323,0.40336,111730.0,111720.0,0.99270784]
["bitfinex-derivatives","BTCF0:USTF0",1761077081629,0.40336,111730.0,111720.0,1.17296501]
["bitfinex-derivatives","BTCF0:USTF0",1761077082826,0.40336,111740.0,111730.0,0.1461463]
["bitfinex-derivatives","BTCF0:USTF0",1761077083023,0.40336,111740.0,111730.0,0.37458316]
["bitfinex-derivatives","BTCF0:USTF0",1761077083432,0.40336,111740.0,111730.0,0.72458316]
["bitfinex-derivatives","BTCF0:USTF0",1761077084128,0.38193,111740.0,111730.0,0.72458316]
["bitfinex-derivatives","BTCF0:USTF0",1761077084327,0.40336,111740.0,111730.0,0.72458316]
["bitfinex-derivatives","BTCF0:USTF0",1761077084521,0.59699717,111740.0,111730.0,0.10214969]
["bitfinex-derivatives","BTCF0:USTF0",1761077084724,0.59699717,111740.0,111730.0,0.35214969]
["bitfinex-derivatives","BTCF0:USTF0",1761077084919,0.59699717,111740.0,111730.0,0.53240686]
["bitfinex-derivatives","BTCF0:USTF0",1761077085325,0.59699717,111740.0,111730.0,0.35214969]
["bitfinex-derivatives","BTCF0:USTF0",1761077085932,0.41674,111740.0,111730.0,0.35214969]
["bitfinex-derivatives","BTCF0:USTF0",1761077086240,0.59699717,111740.0,111730.0,0.35214969]
["bitfinex-derivatives","BTCF0:USTF0",1761077086824,0.41674,111740.0,111730.0,0.35214969]
["bitfinex-derivatives","BTCF0:USTF0",1761077087825,0.59698245,111740.0,111730.0,0.17214969]
["bitfinex-derivatives","BTCF0:USTF0",1761077088024,0.59698245,111740.0,111730.0,0.12817969]
["bitfinex-derivatives","BTCF0:USTF0",1761077088222,0.59698245,111740.0,111730.0,0.04817969]
["bitfinex-derivatives","BTCF0:USTF0",1761077088423,0.59698245,111740.0,111730.0,0.09271969]
["bitfinex-derivatives","BTCF0:USTF0",1761077088623,0.41674,111740.0,111730.0,0.09271969]
["bitfinex-derivatives","BTCF0:USTF0",1761077089229,0.59898245,111740.0,111730.0,0.06984969]
["bitfinex-derivatives","BTCF0:USTF0",1761077089417,0.59898245,111740.0,111730.0,0.04817969]
["bitfinex-derivatives","BTCF0:USTF0",1761077089624,1.31594245,111740.0,111730.0,0.04817969]
["bitfinex-derivatives","BTCF0:USTF0",1761077089827,1.31494245,111740.0,111730.0,0.04817969]
["bitfinex-derivatives","BTCF0:USTF0",1761077090527,1.31494245,111740.0,111730.0,0.06984969]
["bitfinex-derivatives","BTCF0:USTF0",1761077090733,1.31594245,111740.0,111730.0,0.06984969]
["bitfinex-derivatives","BTCF0:USTF0",1761077091230,1.1357,111740.0,111730.0,0.09271969]
["bitfinex-derivatives","BTCF0:USTF0",1761077091427,1.31594245,111740.0,111730.0,0.04817969]
["bitfinex-derivatives","BTCF0:USTF0",1761077091631,1.31594245,111740.0,111730.0,0.09271969]
["bitfinex-derivatives","BTCF0:USTF0",1761077092427,1.31694245,111740.0,111730.0,0.12485831]
["bitfinex-derivatives","BTCF0:USTF0",1761077092937,0.41874,111740.0,111730.0,0.10643969]
["bitfinex-derivatives","BTCF0:USTF0",1761077093134,0.41774,111740.0,111730.0,0.09271969]
["bitfinex-derivatives","BTCF0:USTF0",1761077093742,0.41674,111740.0,111730.0,0.09271969]
["bitfinex-derivatives","BTCF0:USTF0",1761077094628,0.99698245,111740.0,111730.0,0.04817969]
["bitfinex-derivatives","BTCF0:USTF0",1761077094831,0.99698245,111740.0,111730.0,0.03213593]
["bitfinex-derivatives","BTCF0:USTF0",1761077096137,0.99798245,111740.0,111730.0,0.03213593]
["bitfinex-derivatives","BTCF0:USTF0",1761077096534,0.99898245,111740.0,111730.0,0.03213593]
["bitfinex-derivatives","BTCF0:USTF0",1761077097129,0.99798245,111740.0,111730.0,0.03213593]
["bitfinex-derivatives","BTCF0:USTF0",1761077097332,0.99898245,111740.0,111730.0,0.03213593]
["bitfinex-derivatives","BTCF0:USTF0",1761077098826,0.99898245,111740.0,111730.0,0.08031562]
["bitfinex-derivatives","BTCF0:USTF0",1761077099631,0.99898245,111740.0,111730.0,0.10198562]
["bitfinex-derivatives","BTCF0:USTF0",1761077099934,0.99898245,111740.0,111730.0,0.03215721]
["bitfinex-derivatives","BTCF0:USTF0",1761077101030,0.59898245,111740.0,111730.0,0.05382721]
["bitfinex-derivatives","BTCF0:USTF0",1761077101336,0.41879,111740.0,111730.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761077101839,0.40536,111740.0,111730.0,1.00796845]
["bitfinex-derivatives","BTCF0:USTF0",1761077102043,0.04456,111740.0,111730.0,1.07217986]
["bitfinex-derivatives","BTCF0:USTF0",1761077102237,0.002,111740.0,111730.0,1.75101986]
["bitfinex-derivatives","BTCF0:USTF0",1761077102443,0.38356,111750.0,111740.0,0.1477181]
["bitfinex-derivatives","BTCF0:USTF0",1761077102743,0.41981,111750.0,111740.0,0.63281194]
["bitfinex-derivatives","BTCF0:USTF0",1761077102930,0.41981,111750.0,111740.0,0.45256949]
["bitfinex-derivatives","BTCF0:USTF0",1761077103139,0.41981,111750.0,111740.0,0.54202759]
["bitfinex-derivatives","BTCF0:USTF0",1761077103438,0.60005245,111750.0,111740.0,0.11884949]
["bitfinex-derivatives","BTCF0:USTF0",1761077103639,0.41981,111750.0,111740.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1761077103841,0.42081,111750.0,111740.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761077104844,0.42181,111750.0,111740.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761077105240,0.42181,111750.0,111740.0,0.4139981]
["bitfinex-derivatives","BTCF0:USTF0",1761077105446,0.40838,111750.0,111740.0,1.07227004]
["bitfinex-derivatives","BTCF0:USTF0",1761077105646,0.3628,111750.0,111740.0,1.07227004]
["bitfinex-derivatives","BTCF0:USTF0",1761077106043,0.38556,111750.0,111740.0,1.07227004]
["bitfinex-derivatives","BTCF0:USTF0",1761077106245,0.3628,111750.0,111740.0,1.07227004]
["bitfinex-derivatives","BTCF0:USTF0",1761077106647,0.002,111750.0,111740.0,1.07227004]
["bitfinex-derivatives","BTCF0:USTF0",1761077106845,0.002,111750.0,111740.0,0.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1761077107150,0.38133503,111770.0,111760.0,0.1477021]
["bitfinex-derivatives","BTCF0:USTF0",1761077107349,0.38133503,111770.0,111760.0,1.06021736]
["bitfinex-derivatives","BTCF0:USTF0",1761077107553,0.38133503,111770.0,111760.0,1.46021736]
["bitfinex-derivatives","BTCF0:USTF0",1761077107849,0.3608,111770.0,111760.0,1.39594455]
["bitfinex-derivatives","BTCF0:USTF0",1761077108352,0.002,111770.0,111760.0,1.46015771]
["bitfinex-derivatives","BTCF0:USTF0",1761077108649,0.02476,111770.0,111760.0,1.46015771]
["bitfinex-derivatives","BTCF0:USTF0",1761077108856,0.42181,111770.0,111760.0,0.42675316]
["bitfinex-derivatives","BTCF0:USTF0",1761077109154,0.42181,111770.0,111760.0,0.35268616]
["bitfinex-derivatives","BTCF0:USTF0",1761077109353,0.42181,111770.0,111760.0,0.67068616]
["bitfinex-derivatives","BTCF0:USTF0",1761077109550,0.42181,111770.0,111760.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1761077110058,0.42181,111770.0,111760.0,0.90594455]
["bitfinex-derivatives","BTCF0:USTF0",1761077110255,0.42181,111770.0,111760.0,0.95407417]
["bitfinex-derivatives","BTCF0:USTF0",1761077111351,0.42181,111770.0,111760.0,0.86463207]
["bitfinex-derivatives","BTCF0:USTF0",1761077113858,0.42181,111770.0,111760.0,0.95407417]
["bitfinex-derivatives","BTCF0:USTF0",1761077114551,0.42181,111770.0,111760.0,0.85091207]
["bitfinex-derivatives","BTCF0:USTF0",1761077116462,0.42181,111770.0,111760.0,0.94035417]
["bitfinex-derivatives","BTCF0:USTF0",1761077117361,0.42181,111770.0,111760.0,0.95428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077118154,0.40838,111770.0,111760.0,0.95428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077118758,0.38556,111770.0,111760.0,0.95428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077119167,0.40791,111770.0,111760.0,0.95428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077120260,0.3628,111770.0,111760.0,1.35428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077121058,0.4063,111770.0,111760.0,1.35428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077121259,0.38507,111770.0,111760.0,1.35428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077121467,0.3628,111770.0,111760.0,1.35428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077121768,0.4063,111770.0,111760.0,1.35428417]
["bitfinex-derivatives","BTCF0:USTF0",1761077122566,0.4063,111770.0,111760.0,0.805882]
["bitfinex-derivatives","BTCF0:USTF0",1761077122567,0.41979,111770.0,111760.0,0.805882]
["bitfinex-derivatives","BTCF0:USTF0",1761077123267,0.4063,111770.0,111760.0,0.95384417]
["bitfinex-derivatives","BTCF0:USTF0",1761077125156,0.41979,111770.0,111760.0,0.77360172]
["bitfinex-derivatives","BTCF0:USTF0",1761077125362,0.41979,111770.0,111760.0,0.17266962]
["bitfinex-derivatives","BTCF0:USTF0",1761077125558,1.31755245,111770.0,111760.0,0.0240395]
["bitfinex-derivatives","BTCF0:USTF0",1761077125764,0.05699,111760.0,111750.0,0.0560904]
["bitfinex-derivatives","BTCF0:USTF0",1761077125965,0.59803245,111760.0,111750.0,0.0240395]
["bitfinex-derivatives","BTCF0:USTF0",1761077126670,0.41779,111760.0,111750.0,0.0240395]
["bitfinex-derivatives","BTCF0:USTF0",1761077127067,0.41879,111760.0,111750.0,0.0240395]
["bitfinex-derivatives","BTCF0:USTF0",1761077127467,0.41979,111760.0,111750.0,0.0240395]
["bitfinex-derivatives","BTCF0:USTF0",1761077131167,0.60003245,111760.0,111750.0,0.0240395]
["bitfinex-derivatives","BTCF0:USTF0",1761077131774,0.41979,111760.0,111750.0,0.0457695]
["bitfinex-derivatives","BTCF0:USTF0",1761077132073,0.41979,111760.0,111750.0,0.0989204]
["bitfinex-derivatives","BTCF0:USTF0",1761077135872,0.41979,111760.0,111750.0,0.36861295]
["bitfinex-derivatives","BTCF0:USTF0",1761077136073,0.4063,111760.0,111750.0,0.35779345]
["bitfinex-derivatives","BTCF0:USTF0",1761077136278,0.4063,111760.0,111750.0,1.10592307]
["bitfinex-derivatives","BTCF0:USTF0",1761077136474,0.4063,111760.0,111750.0,1.42348307]
["bitfinex-derivatives","BTCF0:USTF0",1761077136670,0.4063,111760.0,111750.0,1.39143217]
["bitfinex-derivatives","BTCF0:USTF0",1761077137380,0.41979,111760.0,111750.0,1.30198207]
["bitfinex-derivatives","BTCF0:USTF0",1761077138878,0.0455,111760.0,111750.0,1.39143217]
["bitfinex-derivatives","BTCF0:USTF0",1761077139178,0.0455,111760.0,111750.0,1.34330255]
["bitfinex-derivatives","BTCF0:USTF0",1761077139874,0.0455,111760.0,111750.0,1.40751571]
["bitfinex-derivatives","BTCF0:USTF0",1761077140377,0.0455,111760.0,111750.0,1.31806561]
["bitfinex-derivatives","BTCF0:USTF0",1761077140866,0.0455,111760.0,111750.0,1.40751571]
["bitfinex-derivatives","BTCF0:USTF0",1761077141878,0.002,111760.0,111750.0,1.40751571]
["bitfinex-derivatives","BTCF0:USTF0",1761077142082,0.02427,111760.0,111750.0,1.40751571]
["bitfinex-derivatives","BTCF0:USTF0",1761077142379,0.00427,111760.0,111750.0,1.40751571]
["bitfinex-derivatives","BTCF0:USTF0",1761077143572,0.4043,111770.0,111760.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761077143767,0.4043,111770.0,111760.0,0.28445467]
["bitfinex-derivatives","BTCF0:USTF0",1761077144282,0.41779,111770.0,111760.0,0.28445467]
["bitfinex-derivatives","BTCF0:USTF0",1761077144580,0.41779,111770.0,111760.0,0.12310228]
["bitfinex-derivatives","BTCF0:USTF0",1761077144771,0.41879,111770.0,111760.0,0.12310228]
["bitfinex-derivatives","BTCF0:USTF0",1761077145973,0.99903245,111770.0,111760.0,0.08027228]
["bitfinex-derivatives","BTCF0:USTF0",1761077146274,1.00003245,111770.0,111760.0,0.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1761077146480,1.00003245,111770.0,111760.0,0.05338006]
["bitfinex-derivatives","BTCF0:USTF0",1761077146671,0.99994916,111770.0,111760.0,0.05338006]
["bitfinex-derivatives","BTCF0:USTF0",1761077147178,0.99994916,111770.0,111760.0,0.03211006]
["bitfinex-derivatives","BTCF0:USTF0",1761077147575,0.99994916,111770.0,111760.0,0.05619848]
["bitfinex-derivatives","BTCF0:USTF0",1761077147880,0.99994916,111770.0,111760.0,0.09931848]
["bitfinex-derivatives","BTCF0:USTF0",1761077148473,0.99994916,111770.0,111760.0,0.07746848]
["bitfinex-derivatives","BTCF0:USTF0",1761077149174,0.99994916,111770.0,111760.0,0.05338006]
["bitfinex-derivatives","BTCF0:USTF0",1761077149377,0.99994916,111770.0,111760.0,0.03211006]
["bitfinex-derivatives","BTCF0:USTF0",1761077151081,0.99994916,111770.0,111760.0,0.07523006]
["bitfinex-derivatives","BTCF0:USTF0",1761077151877,0.99994916,111770.0,111760.0,0.25538922]
["bitfinex-derivatives","BTCF0:USTF0",1761077154082,0.59994916,111770.0,111760.0,0.30355144]
["bitfinex-derivatives","BTCF0:USTF0",1761077155685,0.59994916,111770.0,111760.0,0.08027228]
["bitfinex-derivatives","BTCF0:USTF0",1761077155882,0.59994916,111770.0,111760.0,0.30355144]
["bitfinex-derivatives","BTCF0:USTF0",1761077156086,0.4063,111770.0,111760.0,0.46430054]
["bitfinex-derivatives","BTCF0:USTF0",1761077156981,0.4063,111770.0,111760.0,0.28414138]
["bitfinex-derivatives","BTCF0:USTF0",1761077157889,0.4063,111770.0,111760.0,0.37358338]
["bitfinex-derivatives","BTCF0:USTF0",1761077158485,0.3628,111770.0,111760.0,1.24374254]
["bitfinex-derivatives","BTCF0:USTF0",1761077158690,0.40711,111770.0,111760.0,1.25979348]
["bitfinex-derivatives","BTCF0:USTF0",1761077158895,0.42036,111770.0,111760.0,0.59019232]
["bitfinex-derivatives","BTCF0:USTF0",1761077159392,0.40711,111770.0,111760.0,1.25979348]
["bitfinex-derivatives","BTCF0:USTF0",1761077160483,0.40711,111770.0,111760.0,0.81003316]
["bitfinex-derivatives","BTCF0:USTF0",1761077160688,0.40711,111770.0,111760.0,1.17035148]
["bitfinex-derivatives","BTCF0:USTF0",1761077161385,0.60051916,111770.0,111760.0,0.27327916]
["bitfinex-derivatives","BTCF0:USTF0",1761077161584,0.40711,111770.0,111760.0,0.58019232]
["bitfinex-derivatives","BTCF0:USTF0",1761077161983,0.40711,111770.0,111760.0,0.76035148]
["bitfinex-derivatives","BTCF0:USTF0",1761077162287,0.40711,111770.0,111760.0,0.84979348]
["bitfinex-derivatives","BTCF0:USTF0",1761077162288,0.3628,111770.0,111760.0,0.84979348]
["bitfinex-derivatives","BTCF0:USTF0",1761077162590,0.3628,111770.0,111760.0,1.24979348]
["bitfinex-derivatives","BTCF0:USTF0",1761077162889,0.3608,111780.0,111770.0,0.145254]
["bitfinex-derivatives","BTCF0:USTF0",1761077163083,0.3608,111780.0,111770.0,1.24316694]
["bitfinex-derivatives","BTCF0:USTF0",1761077163591,1.8608,111790.0,111780.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761077163793,1.8608,111790.0,111780.0,0.82041886]
["bitfinex-derivatives","BTCF0:USTF0",1761077163994,1.8608,111790.0,111780.0,0.90984496]
["bitfinex-derivatives","BTCF0:USTF0",1761077165498,1.8608,111790.0,111780.0,0.82041886]
["bitfinex-derivatives","BTCF0:USTF0",1761077166288,1.8608,111790.0,111780.0,0.84556422]
["bitfinex-derivatives","BTCF0:USTF0",1761077167303,2.05420916,111790.0,111780.0,0.4094279]
["bitfinex-derivatives","BTCF0:USTF0",1761077167597,2.45420916,111790.0,111780.0,0.0481579]
["bitfinex-derivatives","BTCF0:USTF0",1761077167794,2.27405,111790.0,111780.0,0.12338541]
["bitfinex-derivatives","BTCF0:USTF0",1761077167998,1.8608,111790.0,111780.0,0.28413706]
["bitfinex-derivatives","BTCF0:USTF0",1761077168192,1.8608,111790.0,111780.0,0.46429622]
["bitfinex-derivatives","BTCF0:USTF0",1761077168389,1.8608,111790.0,111780.0,0.28413706]
["bitfinex-derivatives","BTCF0:USTF0",1761077169292,1.8608,111790.0,111780.0,0.0802567]
["bitfinex-derivatives","BTCF0:USTF0",1761077169293,2.77164916,111790.0,111780.0,0.0802567]
["bitfinex-derivatives","BTCF0:USTF0",1761077169502,2.77164916,111790.0,111780.0,0.05617455]
["bitfinex-derivatives","BTCF0:USTF0",1761077169797,2.95180832,111790.0,111780.0,0.02407575]
["bitfinex-derivatives","BTCF0:USTF0",1761077170006,0.05756,111780.0,111770.0,0.02407575]
["bitfinex-derivatives","BTCF0:USTF0",1761077170189,0.77867832,111780.0,111770.0,0.02407575]
["bitfinex-derivatives","BTCF0:USTF0",1761077172502,0.59851916,111780.0,111770.0,0.02407575]
["bitfinex-derivatives","BTCF0:USTF0",1761077172796,0.59951916,111780.0,111770.0,0.02407575]
["bitfinex-derivatives","BTCF0:USTF0",1761077173799,0.41936,111780.0,111770.0,0.22550491]
["bitfinex-derivatives","BTCF0:USTF0",1761077173999,0.59951916,111780.0,111770.0,0.22550491]
["bitfinex-derivatives","BTCF0:USTF0",1761077174201,0.59951916,111780.0,111770.0,0.02407575]
["bitfinex-derivatives","BTCF0:USTF0",1761077175103,0.59851916,111780.0,111770.0,0.02407575]
["bitfinex-derivatives","BTCF0:USTF0",1761077175999,0.59951916,111780.0,111770.0,0.02407575]
["bitfinex-derivatives","BTCF0:USTF0",1761077178196,0.59951916,111780.0,111770.0,0.24852491]
["bitfinex-derivatives","BTCF0:USTF0",1761077178397,0.59951916,111780.0,111770.0,0.25654796]
["bitfinex-derivatives","BTCF0:USTF0",1761077178799,0.59951916,111780.0,111770.0,0.0763888]
["bitfinex-derivatives","BTCF0:USTF0",1761077179297,0.59951916,111780.0,111770.0,0.25654796]
["bitfinex-derivatives","BTCF0:USTF0",1761077180898,0.59951916,111780.0,111770.0,0.0320988]
["bitfinex-derivatives","BTCF0:USTF0",1761077182905,0.59951916,111780.0,111770.0,0.0537588]
["bitfinex-derivatives","BTCF0:USTF0",1761077183205,0.59951916,111780.0,111770.0,0.25800222]
["bitfinex-derivatives","BTCF0:USTF0",1761077183407,0.59951916,111780.0,111770.0,0.27971222]
["bitfinex-derivatives","BTCF0:USTF0",1761077185307,0.59951916,111780.0,111770.0,0.36914632]
["bitfinex-derivatives","BTCF0:USTF0",1761077185506,0.59951916,111780.0,111770.0,0.27971222]
["bitfinex-derivatives","BTCF0:USTF0",1761077185904,0.41936,111780.0,111770.0,0.27971222]
["bitfinex-derivatives","BTCF0:USTF0",1761077186098,0.59951916,111780.0,111770.0,0.36914632]
["bitfinex-derivatives","BTCF0:USTF0",1761077186299,0.41936,111780.0,111770.0,0.26874796]
["bitfinex-derivatives","BTCF0:USTF0",1761077186700,0.59951916,111780.0,111770.0,0.26874796]
["bitfinex-derivatives","BTCF0:USTF0",1761077187106,2.09951916,111780.0,111770.0,0.26874796]
["bitfinex-derivatives","BTCF0:USTF0",1761077187301,0.59951916,111780.0,111770.0,0.26874796]
["bitfinex-derivatives","BTCF0:USTF0",1761077187517,0.41936,111780.0,111770.0,0.35818196]
["bitfinex-derivatives","BTCF0:USTF0",1761077187704,1.91936,111780.0,111770.0,0.40633986]
["bitfinex-derivatives","BTCF0:USTF0",1761077189200,1.91936,111780.0,111770.0,0.30378586]
["bitfinex-derivatives","BTCF0:USTF0",1761077189608,2.09951916,111780.0,111770.0,0.1236267]
["bitfinex-derivatives","BTCF0:USTF0",1761077189812,1.91936,111780.0,111770.0,0.31690586]
["bitfinex-derivatives","BTCF0:USTF0",1761077190011,1.91936,111780.0,111770.0,0.40633976]
["bitfinex-derivatives","BTCF0:USTF0",1761077191009,1.90611,111780.0,111770.0,0.49706502]
["bitfinex-derivatives","BTCF0:USTF0",1761077191204,1.90611,111780.0,111770.0,0.71424096]
["bitfinex-derivatives","BTCF0:USTF0",1761077192112,1.90611,111780.0,111770.0,1.03160096]
["bitfinex-derivatives","BTCF0:USTF0",1761077192607,1.501,111780.0,111770.0,1.56360222]
["bitfinex-derivatives","BTCF0:USTF0",1761077192807,0.75385443,111800.0,111790.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761077193004,0.75385443,111800.0,111790.0,0.29429549]
["bitfinex-derivatives","BTCF0:USTF0",1761077193511,0.43649443,111800.0,111790.0,0.27021135]
["bitfinex-derivatives","BTCF0:USTF0",1761077194211,0.61665359,111800.0,111790.0,0.25743135]
["bitfinex-derivatives","BTCF0:USTF0",1761077197913,0.3608,111800.0,111790.0,1.51503632]
["bitfinex-derivatives","BTCF0:USTF0",1761077198114,0.40513,111800.0,111790.0,1.51503632]
["bitfinex-derivatives","BTCF0:USTF0",1761077198319,0.3608,111800.0,111790.0,1.57931686]
["bitfinex-derivatives","BTCF0:USTF0",1761077198708,0.38202,111810.0,111800.0,0.1473499]
["bitfinex-derivatives","BTCF0:USTF0",1761077199019,0.40513,111830.0,111820.0,0.1473339]
["bitfinex-derivatives","BTCF0:USTF0",1761077199314,0.40513,111830.0,111820.0,1.18312417]
["bitfinex-derivatives","BTCF0:USTF0",1761077199716,0.3608,111830.0,111820.0,1.58312417]
["bitfinex-derivatives","BTCF0:USTF0",1761077199908,0.38202,111830.0,111820.0,1.58312417]
["bitfinex-derivatives","BTCF0:USTF0",1761077200109,0.40513,111830.0,111820.0,1.58312417]
["bitfinex-derivatives","BTCF0:USTF0",1761077201111,0.40513,111830.0,111820.0,1.61514122]
["bitfinex-derivatives","BTCF0:USTF0",1761077202217,0.40513,111830.0,111820.0,1.56698927]
["bitfinex-derivatives","BTCF0:USTF0",1761077203113,0.42159985,111840.0,111830.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761077203310,0.42159985,111840.0,111830.0,0.26208775]
["bitfinex-derivatives","BTCF0:USTF0",1761077204521,0.43537985,111840.0,111830.0,0.26208775]
["bitfinex-derivatives","BTCF0:USTF0",1761077204716,0.43537985,111840.0,111830.0,0.08192859]
["bitfinex-derivatives","BTCF0:USTF0",1761077204917,0.43537985,111840.0,111830.0,0.26208775]
["bitfinex-derivatives","BTCF0:USTF0",1761077205114,0.43537985,111840.0,111830.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761077205422,0.05556,111830.0,111820.0,0.34122859]
["bitfinex-derivatives","BTCF0:USTF0",1761077205612,0.01278,111820.0,111810.0,0.02398859]
["bitfinex-derivatives","BTCF0:USTF0",1761077205916,0.59651916,111820.0,111810.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761077206419,0.99651916,111820.0,111810.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761077206621,0.05556,111810.0,111800.0,0.6866846]
["bitfinex-derivatives","BTCF0:USTF0",1761077206824,0.41636,111810.0,111800.0,1.0066846]
["bitfinex-derivatives","BTCF0:USTF0",1761077208224,0.41636,111810.0,111800.0,0.9172748]
["bitfinex-derivatives","BTCF0:USTF0",1761077208723,0.41636,111810.0,111800.0,0.97450691]
["bitfinex-derivatives","BTCF0:USTF0",1761077209017,0.41636,111810.0,111800.0,0.56785681]
["bitfinex-derivatives","BTCF0:USTF0",1761077209321,0.41636,111810.0,111800.0,0.50505859]
["bitfinex-derivatives","BTCF0:USTF0",1761077210225,0.41636,111810.0,111800.0,0.78806701]
["bitfinex-derivatives","BTCF0:USTF0",1761077210821,0.41636,111810.0,111800.0,0.69865681]
["bitfinex-derivatives","BTCF0:USTF0",1761077211424,0.41636,111810.0,111800.0,0.78806701]
["bitfinex-derivatives","BTCF0:USTF0",1761077212423,0.41636,111810.0,111800.0,0.68505681]
["bitfinex-derivatives","BTCF0:USTF0",1761077212721,0.41636,111810.0,111800.0,0.38505859]
["bitfinex-derivatives","BTCF0:USTF0",1761077213324,0.41636,111810.0,111800.0,0.06785859]
["bitfinex-derivatives","BTCF0:USTF0",1761077213526,0.41636,111810.0,111800.0,0.38505859]
["bitfinex-derivatives","BTCF0:USTF0",1761077215124,0.41636,111810.0,111800.0,0.47446869]
["bitfinex-derivatives","BTCF0:USTF0",1761077215320,0.41636,111810.0,111800.0,0.38505859]
["bitfinex-derivatives","BTCF0:USTF0",1761077216621,0.41636,111810.0,111800.0,0.65446691]
["bitfinex-derivatives","BTCF0:USTF0",1761077217226,0.41636,111810.0,111800.0,0.47446869]
["bitfinex-derivatives","BTCF0:USTF0",1761077217542,0.41636,111810.0,111800.0,0.65446691]
["bitfinex-derivatives","BTCF0:USTF0",1761077217723,0.41636,111810.0,111800.0,0.66806691]
["bitfinex-derivatives","BTCF0:USTF0",1761077217928,0.40358,111810.0,111800.0,0.70008396]
["bitfinex-derivatives","BTCF0:USTF0",1761077218929,0.40358,111810.0,111800.0,1.00008396]
["bitfinex-derivatives","BTCF0:USTF0",1761077219230,0.40358,111810.0,111800.0,0.97609537]
["bitfinex-derivatives","BTCF0:USTF0",1761077220229,0.04278,111810.0,111800.0,0.97609537]
["bitfinex-derivatives","BTCF0:USTF0",1761077220428,0.02163,111810.0,111800.0,1.42424732]
["bitfinex-derivatives","BTCF0:USTF0",1761077220829,0.40358,111820.0,111810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761077221030,0.40358,111820.0,111810.0,0.35888747]
["bitfinex-derivatives","BTCF0:USTF0",1761077221235,0.40358,111820.0,111810.0,0.31763722]
["bitfinex-derivatives","BTCF0:USTF0",1761077222139,0.59635822,111820.0,111810.0,0.03201705]
["bitfinex-derivatives","BTCF0:USTF0",1761077222440,0.99635822,111820.0,111810.0,0.02405475]
["bitfinex-derivatives","BTCF0:USTF0",1761077222737,0.05556,111810.0,111800.0,0.06792475]
["bitfinex-derivatives","BTCF0:USTF0",1761077222936,0.41636,111810.0,111800.0,0.06792475]
["bitfinex-derivatives","BTCF0:USTF0",1761077223138,0.41636,111810.0,111800.0,0.0999418]
["bitfinex-derivatives","BTCF0:USTF0",1761077225238,0.73352,111810.0,111800.0,0.0999418]
["bitfinex-derivatives","BTCF0:USTF0",1761077225536,1.31351822,111810.0,111800.0,0.02405475]
["bitfinex-derivatives","BTCF0:USTF0",1761077225837,1.31351822,111810.0,111790.0,0.0560718]
["bitfinex-derivatives","BTCF0:USTF0",1761077226033,0.59635822,111800.0,111790.0,0.0560718]
["bitfinex-derivatives","BTCF0:USTF0",1761077226244,0.59635822,111800.0,111790.0,0.02405475]
["bitfinex-derivatives","BTCF0:USTF0",1761077227345,1.51278,111790.0,111780.0,0.03201705]
["bitfinex-derivatives","BTCF0:USTF0",1761077227534,2.37069822,111790.0,111780.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1761077227838,2.1907,111790.0,111780.0,0.06793857]
["bitfinex-derivatives","BTCF0:USTF0",1761077228734,2.1917,111790.0,111780.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1761077228933,2.1927,111790.0,111780.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1761077229136,2.1927,111790.0,111780.0,0.04662857]
["bitfinex-derivatives","BTCF0:USTF0",1761077229439,2.1917,111790.0,111780.0,0.04662857]
["bitfinex-derivatives","BTCF0:USTF0",1761077229634,2.1917,111790.0,111780.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1761077229940,2.77169822,111790.0,111780.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1761077230126,0.05556,111780.0,111770.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1761077230329,0.05556,111770.0,111760.0,0.05608562]
["bitfinex-derivatives","BTCF0:USTF0",1761077230532,1.31351822,111770.0,111760.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1761077230841,0.05556,111760.0,111750.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1761077231142,0.59635822,111760.0,111740.0,0.10702716]
["bitfinex-derivatives","BTCF0:USTF0",1761077231343,0.91351822,111750.0,111740.0,0.31702716]
["bitfinex-derivatives","BTCF0:USTF0",1761077231837,0.91351822,111750.0,111740.0,0.10702716]
["bitfinex-derivatives","BTCF0:USTF0",1761077232042,0.91351822,111750.0,111740.0,0.08295859]
["bitfinex-derivatives","BTCF0:USTF0",1761077232338,1.49351644,111750.0,111740.0,0.08295859]
["bitfinex-derivatives","BTCF0:USTF0",1761077233538,1.5096986,111750.0,111740.0,0.08295859]
["bitfinex-derivatives","BTCF0:USTF0",1761077234339,1.14970216,111750.0,111740.0,0.08295859]
["bitfinex-derivatives","BTCF0:USTF0",1761077234541,1.32970038,111750.0,111740.0,0.08295859]
["bitfinex-derivatives","BTCF0:USTF0",1761077234841,1.14970216,111750.0,111740.0,0.08295859]
["bitfinex-derivatives","BTCF0:USTF0",1761077235640,0.43254216,111750.0,111740.0,0.10551859]
["bitfinex-derivatives","BTCF0:USTF0",1761077235844,0.74974216,111750.0,111740.0,0.12681859]
["bitfinex-derivatives","BTCF0:USTF0",1761077236144,0.74974216,111750.0,111740.0,0.08295859]
["bitfinex-derivatives","BTCF0:USTF0",1761077236747,1.52740152,111750.0,111740.0,0.07350489]
["bitfinex-derivatives","BTCF0:USTF0",1761077237038,0.04537,111720.0,111710.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761077237248,0.40617,111720.0,111710.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1761077237631,0.40626081,111720.0,111710.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1761077239240,0.40626081,111720.0,111710.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1761077241146,0.36089081,111720.0,111710.0,1.26219136]
["bitfinex-derivatives","BTCF0:USTF0",1761077241343,9.081e-05,111720.0,111710.0,1.26219136]
["bitfinex-derivatives","BTCF0:USTF0",1761077242637,0.40400081,111720.0,111710.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1761077245045,0.36089081,111720.0,111710.0,1.26219146]
["bitfinex-derivatives","BTCF0:USTF0",1761077245544,0.40400081,111720.0,111710.0,0.79505]
["bitfinex-derivatives","BTCF0:USTF0",1761077245845,0.36089081,111720.0,111710.0,0.79505]
["bitfinex-derivatives","BTCF0:USTF0",1761077246152,0.38233081,111720.0,111710.0,0.8845321]
["bitfinex-derivatives","BTCF0:USTF0",1761077246447,0.40400081,111720.0,111710.0,0.8973421]
["bitfinex-derivatives","BTCF0:USTF0",1761077246645,0.36089081,111720.0,111710.0,0.8973421]
["bitfinex-derivatives","BTCF0:USTF0",1761077246850,0.36089081,111720.0,111710.0,1.27500146]
["bitfinex-derivatives","BTCF0:USTF0",1761077247143,0.36089081,111720.0,111710.0,1.29907003]
["bitfinex-derivatives","BTCF0:USTF0",1761077247653,0.36089081,111720.0,111710.0,0.92141067]
["bitfinex-derivatives","BTCF0:USTF0",1761077248342,9.081e-05,111720.0,111710.0,1.27500146]
["bitfinex-derivatives","BTCF0:USTF0",1761077248548,9.081e-05,111720.0,111710.0,1.29907003]
["bitfinex-derivatives","BTCF0:USTF0",1761077249842,9.081e-05,111720.0,111710.0,1.30007003]
["bitfinex-derivatives","BTCF0:USTF0",1761077250150,9.081e-05,111720.0,111710.0,1.30107003]
["bitfinex-derivatives","BTCF0:USTF0",1761077250547,9.081e-05,111720.0,111710.0,1.29907003]
["bitfinex-derivatives","BTCF0:USTF0",1761077250850,9.081e-05,111720.0,111710.0,1.30107003]
["bitfinex-derivatives","BTCF0:USTF0",1761077251155,9.081e-05,111720.0,111710.0,1.30007003]
["bitfinex-derivatives","BTCF0:USTF0",1761077251342,9.081e-05,111720.0,111710.0,1.33208708]
["bitfinex-derivatives","BTCF0:USTF0",1761077252151,9.081e-05,111720.0,111710.0,1.30801851]
["bitfinex-derivatives","BTCF0:USTF0",1761077253252,9.081e-05,111720.0,111710.0,1.30701851]
["bitfinex-derivatives","BTCF0:USTF0",1761077253555,9.081e-05,111720.0,111710.0,1.30801851]
["bitfinex-derivatives","BTCF0:USTF0",1761077253737,9.081e-05,111720.0,111710.0,1.30901851]
["bitfinex-derivatives","BTCF0:USTF0",1761077254146,9.081e-05,111720.0,111710.0,1.35717046]
["bitfinex-derivatives","BTCF0:USTF0",1761077254750,9.081e-05,111720.0,111710.0,1.1597569]
["bitfinex-derivatives","BTCF0:USTF0",1761077255144,9.081e-05,111720.0,111710.0,1.12773985]
["bitfinex-derivatives","BTCF0:USTF0",1761077255354,0.3608,111730.0,111720.0,0.2381058]
["bitfinex-derivatives","BTCF0:USTF0",1761077255355,0.40391,111730.0,111720.0,0.2381058]
["bitfinex-derivatives","BTCF0:USTF0",1761077255544,0.40391,111730.0,111720.0,0.97092621]
["bitfinex-derivatives","BTCF0:USTF0",1761077255848,0.41771,111730.0,111720.0,0.47120641]
["bitfinex-derivatives","BTCF0:USTF0",1761077256454,0.41771,111730.0,111720.0,0.43120641]
["bitfinex-derivatives","BTCF0:USTF0",1761077257056,0.41771,111730.0,111720.0,0.40717795]
["bitfinex-derivatives","BTCF0:USTF0",1761077257555,0.40391,111730.0,111720.0,0.40717795]
["bitfinex-derivatives","BTCF0:USTF0",1761077257854,0.40391,111730.0,111720.0,0.27014375]
["bitfinex-derivatives","BTCF0:USTF0",1761077258254,0.40391,111730.0,111720.0,0.3182957]
["bitfinex-derivatives","BTCF0:USTF0",1761077258445,0.41771,111730.0,111720.0,0.1252399]
["bitfinex-derivatives","BTCF0:USTF0",1761077258647,0.41771,111730.0,111720.0,0.07708795]
["bitfinex-derivatives","BTCF0:USTF0",1761077258844,0.9979558,111730.0,111720.0,0.1011689]
["bitfinex-derivatives","BTCF0:USTF0",1761077259063,1.3151958,111730.0,111720.0,0.0561189]
["bitfinex-derivatives","BTCF0:USTF0",1761077260047,1.3151958,111730.0,111720.0,0.02408095]
["bitfinex-derivatives","BTCF0:USTF0",1761077260246,1.3151958,111730.0,111720.0,0.0561189]
["bitfinex-derivatives","BTCF0:USTF0",1761077260452,1.3151958,111730.0,111720.0,0.02408095]
["bitfinex-derivatives","BTCF0:USTF0",1761077260847,1.30646736,111730.0,111720.0,0.01388325]
["bitfinex-derivatives","BTCF0:USTF0",1761077261046,1.30646736,111730.0,111720.0,0.0058719]
["bitfinex-derivatives","BTCF0:USTF0",1761077261250,1.33036788,111730.0,111720.0,0.0058719]
["bitfinex-derivatives","BTCF0:USTF0",1761077261452,1.33036788,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761077261660,0.05691,111720.0,111710.0,0.02680535]
["bitfinex-derivatives","BTCF0:USTF0",1761077261958,0.05691,111700.0,111690.0,0.18912195]
["bitfinex-derivatives","BTCF0:USTF0",1761077262257,0.40391,111700.0,111690.0,0.68936775]
["bitfinex-derivatives","BTCF0:USTF0",1761077263058,0.40391,111700.0,111690.0,0.69036775]
["bitfinex-derivatives","BTCF0:USTF0",1761077263665,0.40391,111700.0,111690.0,0.69136775]
["bitfinex-derivatives","BTCF0:USTF0",1761077263957,0.40391,111700.0,111690.0,0.78086595]
["bitfinex-derivatives","BTCF0:USTF0",1761077264866,0.40391,111700.0,111690.0,0.69796595]
["bitfinex-derivatives","BTCF0:USTF0",1761077265958,0.40391,111700.0,111690.0,0.51772015]
["bitfinex-derivatives","BTCF0:USTF0",1761077266155,0.3608,111700.0,111690.0,0.69796595]
["bitfinex-derivatives","BTCF0:USTF0",1761077266353,0.40619,111700.0,111690.0,0.69796595]
["bitfinex-derivatives","BTCF0:USTF0",1761077267565,0.40619,111700.0,111690.0,0.42822195]
["bitfinex-derivatives","BTCF0:USTF0",1761077267859,0.41935,111700.0,111690.0,0.60846775]
["bitfinex-derivatives","BTCF0:USTF0",1761077268161,0.40619,111700.0,111690.0,0.60846775]
["bitfinex-derivatives","BTCF0:USTF0",1761077268858,0.40619,111700.0,111690.0,0.69796565]
["bitfinex-derivatives","BTCF0:USTF0",1761077270657,0.39164139,111700.0,111690.0,0.69805111]
["bitfinex-derivatives","BTCF0:USTF0",1761077271055,0.40686081,111700.0,111690.0,0.69805111]
["bitfinex-derivatives","BTCF0:USTF0",1761077273159,0.34625139,111700.0,111690.0,1.27838237]
["bitfinex-derivatives","BTCF0:USTF0",1761077274566,0.36098302,111700.0,111690.0,1.27838237]
["bitfinex-derivatives","BTCF0:USTF0",1761077274761,0.36956139,111700.0,111690.0,1.27838237]
["bitfinex-derivatives","BTCF0:USTF0",1761077275063,0.02331,111700.0,111690.0,1.27838237]
["bitfinex-derivatives","BTCF0:USTF0",1761077275362,0.40619,111710.0,111700.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761077275561,0.40619,111710.0,111700.0,0.71956232]
["bitfinex-derivatives","BTCF0:USTF0",1761077275861,0.40619,111710.0,111700.0,1.03684232]
["bitfinex-derivatives","BTCF0:USTF0",1761077276466,0.99968126,111710.0,111700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761077276769,0.05855,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761077276961,0.59968126,111700.0,111690.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761077277259,0.91692126,111700.0,111690.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761077277460,0.91692126,111700.0,111690.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1761077277661,0.91692126,111700.0,111690.0,0.34273]
["bitfinex-derivatives","BTCF0:USTF0",1761077277863,1.49725252,111700.0,111690.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761077278255,1.49725252,111700.0,111690.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761077278562,1.49725252,111700.0,111690.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761077278760,1.31692126,111700.0,111690.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1761077278955,1.49725252,111700.0,111690.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1761077279150,1.49725252,111700.0,111690.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761077279559,1.31692126,111700.0,111690.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761077279857,1.13659,111700.0,111690.0,0.54788126]
["bitfinex-derivatives","BTCF0:USTF0",1761077280264,0.40619,111700.0,111690.0,0.65123906]
["bitfinex-derivatives","BTCF0:USTF0",1761077280455,0.40619,111700.0,111690.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761077280655,0.40619,111700.0,111690.0,0.56174126]
["bitfinex-derivatives","BTCF0:USTF0",1761077280962,0.40619,111700.0,111690.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761077281161,0.40619,111700.0,111690.0,0.56174126]
["bitfinex-derivatives","BTCF0:USTF0",1761077281363,0.40619,111700.0,111690.0,0.65123916]
["bitfinex-derivatives","BTCF0:USTF0",1761077282152,0.59968126,111700.0,111690.0,0.54788126]
["bitfinex-derivatives","BTCF0:USTF0",1761077283167,0.41935,111700.0,111690.0,0.54788126]
["bitfinex-derivatives","BTCF0:USTF0",1761077283361,0.40619,111700.0,111690.0,0.56174126]
["bitfinex-derivatives","BTCF0:USTF0",1761077283670,0.40619,111700.0,111690.0,0.65123906]
["bitfinex-derivatives","BTCF0:USTF0",1761077283965,0.40619,111700.0,111690.0,0.56174126]
["bitfinex-derivatives","BTCF0:USTF0",1761077284171,0.59968126,111700.0,111690.0,0.59603321]
["bitfinex-derivatives","BTCF0:USTF0",1761077284969,0.59968126,111700.0,111690.0,0.60989321]
["bitfinex-derivatives","BTCF0:USTF0",1761077285561,0.3608,111700.0,111690.0,1.01667111]
["bitfinex-derivatives","BTCF0:USTF0",1761077285757,0.58652126,111700.0,111690.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761077285962,0.59968126,111700.0,111690.0,0.86512126]
["bitfinex-derivatives","BTCF0:USTF0",1761077288066,0.40619,111700.0,111690.0,0.92713321]
["bitfinex-derivatives","BTCF0:USTF0",1761077288372,0.40619,111700.0,111690.0,1.01663111]
["bitfinex-derivatives","BTCF0:USTF0",1761077288565,0.40619,111700.0,111690.0,0.69939111]
["bitfinex-derivatives","BTCF0:USTF0",1761077288760,0.38411,111700.0,111690.0,0.65123916]
["bitfinex-derivatives","BTCF0:USTF0",1761077288964,0.3608,111720.0,111690.0,1.47610428]
["bitfinex-derivatives","BTCF0:USTF0",1761077289164,0.02402552,111730.0,111720.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761077289165,0.40619,111730.0,111720.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761077289366,0.40619,111730.0,111720.0,0.2879901]
["bitfinex-derivatives","BTCF0:USTF0",1761077290165,0.61441341,111730.0,111720.0,0.07097884]
["bitfinex-derivatives","BTCF0:USTF0",1761077290370,0.61441341,111730.0,111720.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761077290758,0.61441341,111730.0,111720.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761077291165,0.61441341,111730.0,111720.0,0.2879901]
["bitfinex-derivatives","BTCF0:USTF0",1761077291365,0.61441341,111730.0,111720.0,0.09379884]
["bitfinex-derivatives","BTCF0:USTF0",1761077291568,0.60125341,111730.0,111720.0,0.32014347]
["bitfinex-derivatives","BTCF0:USTF0",1761077292261,0.61441341,111730.0,111720.0,0.07770337]
["bitfinex-derivatives","BTCF0:USTF0",1761077292662,0.61441341,111730.0,111720.0,0.25803463]
["bitfinex-derivatives","BTCF0:USTF0",1761077293267,0.42092215,111730.0,111720.0,0.45222589]
["bitfinex-derivatives","BTCF0:USTF0",1761077293464,0.42092215,111730.0,111720.0,0.32014347]
["bitfinex-derivatives","BTCF0:USTF0",1761077293671,0.60125341,111730.0,111720.0,0.10765884]
["bitfinex-derivatives","BTCF0:USTF0",1761077293873,0.60125341,111730.0,111720.0,0.2879901]
["bitfinex-derivatives","BTCF0:USTF0",1761077294568,0.42092215,111730.0,111720.0,0.2879901]
["bitfinex-derivatives","BTCF0:USTF0",1761077294873,0.60125341,111730.0,111720.0,0.2879901]
["bitfinex-derivatives","BTCF0:USTF0",1761077295970,0.61485341,111730.0,111720.0,0.09379884]
["bitfinex-derivatives","BTCF0:USTF0",1761077296173,0.61485341,111730.0,111720.0,0.07767286]
["bitfinex-derivatives","BTCF0:USTF0",1761077296769,0.43452215,111730.0,111720.0,0.07767286]
["bitfinex-derivatives","BTCF0:USTF0",1761077297081,0.61485341,111730.0,111720.0,0.07767286]
["bitfinex-derivatives","BTCF0:USTF0",1761077297663,0.61485341,111730.0,111720.0,0.03212286]
["bitfinex-derivatives","BTCF0:USTF0",1761077297864,0.05675,111720.0,111710.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1761077298066,0.77821252,111720.0,111710.0,0.47563286]
["bitfinex-derivatives","BTCF0:USTF0",1761077298571,0.59788126,111720.0,111710.0,0.48881286]
["bitfinex-derivatives","BTCF0:USTF0",1761077299076,0.59788126,111720.0,111710.0,0.66914412]
["bitfinex-derivatives","BTCF0:USTF0",1761077300478,0.59788126,111720.0,111710.0,0.35194412]
["bitfinex-derivatives","BTCF0:USTF0",1761077300677,0.59788126,111720.0,111710.0,0.15843286]
["bitfinex-derivatives","BTCF0:USTF0",1761077300878,0.77821252,111720.0,111710.0,0.11500286]
["bitfinex-derivatives","BTCF0:USTF0",1761077301382,0.59788126,111720.0,111710.0,0.15941286]
["bitfinex-derivatives","BTCF0:USTF0",1761077301980,0.77821252,111720.0,111710.0,0.15941286]
["bitfinex-derivatives","BTCF0:USTF0",1761077302170,1.09541252,111720.0,111710.0,0.11500286]
["bitfinex-derivatives","BTCF0:USTF0",1761077302369,1.49541252,111720.0,111710.0,0.11500286]
["bitfinex-derivatives","BTCF0:USTF0",1761077302676,1.49541252,111720.0,111710.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761077303579,1.84396366,111720.0,111710.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761077303778,1.86801881,111720.0,111710.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1761077304077,2.17801881,111720.0,111680.0,0.07653286]
["bitfinex-derivatives","BTCF0:USTF0",1761077304278,0.94530126,111690.0,111680.0,0.38653286]
["bitfinex-derivatives","BTCF0:USTF0",1761077304474,1.26250126,111690.0,111680.0,0.38653286]
["bitfinex-derivatives","BTCF0:USTF0",1761077304970,1.26250126,111690.0,111680.0,0.39955286]
["bitfinex-derivatives","BTCF0:USTF0",1761077305278,1.26250126,111690.0,111680.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1761077305983,1.26250126,111690.0,111680.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1761077307981,1.26250126,111690.0,111680.0,0.40155286]
["bitfinex-derivatives","BTCF0:USTF0",1761077308381,0.76497,111690.0,111680.0,0.58188412]
["bitfinex-derivatives","BTCF0:USTF0",1761077308784,0.94530126,111690.0,111680.0,0.58188412]
["bitfinex-derivatives","BTCF0:USTF0",1761077308986,0.76497,111690.0,111680.0,0.58188412]
["bitfinex-derivatives","BTCF0:USTF0",1761077309875,0.7216,111690.0,111680.0,0.40155286]
["bitfinex-derivatives","BTCF0:USTF0",1761077310079,0.76497,111690.0,111680.0,0.58188412]
["bitfinex-derivatives","BTCF0:USTF0",1761077311084,0.76497,111690.0,111680.0,0.67139002]
["bitfinex-derivatives","BTCF0:USTF0",1761077311679,0.7216,111690.0,111680.0,0.67139002]
["bitfinex-derivatives","BTCF0:USTF0",1761077312080,0.76497,111690.0,111680.0,0.58188412]
["bitfinex-derivatives","BTCF0:USTF0",1761077312280,0.76497,111690.0,111680.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1761077312687,0.94530126,111690.0,111680.0,0.54976126]
["bitfinex-derivatives","BTCF0:USTF0",1761077313386,0.94530126,111690.0,111680.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1761077313582,0.94530126,111690.0,111680.0,0.54976126]
["bitfinex-derivatives","BTCF0:USTF0",1761077317890,0.94530126,111690.0,111680.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1761077318390,0.95186126,111690.0,111680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761077318596,0.95186126,111690.0,111680.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1761077318980,0.95186126,111690.0,111680.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1761077319184,0.95186126,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761077319585,0.95186126,111690.0,111680.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761077319880,0.95186126,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761077320288,1.53219252,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761077320486,1.53219252,111690.0,111680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761077320689,0.05017,111670.0,111660.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1761077320885,1.26934126,111670.0,111660.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1761077321087,1.08221,111670.0,111660.0,0.32728306]
["bitfinex-derivatives","BTCF0:USTF0",1761077321280,0.3608,111670.0,111660.0,0.90761432]
["bitfinex-derivatives","BTCF0:USTF0",1761077321480,0.90174126,111690.0,111680.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761077321690,1.26254126,111690.0,111680.0,0.08148108]
["bitfinex-derivatives","BTCF0:USTF0",1761077322487,1.26254126,111690.0,111680.0,0.17098698]
["bitfinex-derivatives","BTCF0:USTF0",1761077323291,1.26254126,111690.0,111680.0,0.35132216]
["bitfinex-derivatives","BTCF0:USTF0",1761077323594,0.90174126,111690.0,111680.0,0.38339027]
["bitfinex-derivatives","BTCF0:USTF0",1761077323987,0.90174126,111690.0,111680.0,0.20305901]
["bitfinex-derivatives","BTCF0:USTF0",1761077324188,0.90174126,111690.0,111680.0,0.38339027]
["bitfinex-derivatives","BTCF0:USTF0",1761077324489,0.72141,111690.0,111680.0,0.38339027]
["bitfinex-derivatives","BTCF0:USTF0",1761077324887,0.90174126,111690.0,111680.0,0.35933527]
["bitfinex-derivatives","BTCF0:USTF0",1761077325295,0.90174126,111690.0,111680.0,0.40758411]
["bitfinex-derivatives","BTCF0:USTF0",1761077325494,0.90174126,111690.0,111680.0,0.98791537]
["bitfinex-derivatives","BTCF0:USTF0",1761077325495,0.3608,111690.0,111680.0,0.98791537]
["bitfinex-derivatives","BTCF0:USTF0",1761077325790,0.38215,111690.0,111680.0,1.23242474]
["bitfinex-derivatives","BTCF0:USTF0",1761077325989,0.58403126,111690.0,111680.0,0.4962722]
["bitfinex-derivatives","BTCF0:USTF0",1761077326188,0.58403126,111690.0,111680.0,0.67660346]
["bitfinex-derivatives","BTCF0:USTF0",1761077326494,0.4037,111690.0,111680.0,0.67660346]
["bitfinex-derivatives","BTCF0:USTF0",1761077327287,0.4037,111690.0,111680.0,0.7248523]
["bitfinex-derivatives","BTCF0:USTF0",1761077327887,0.58403126,111690.0,111680.0,0.7248523]
["bitfinex-derivatives","BTCF0:USTF0",1761077328285,0.4037,111690.0,111680.0,0.6927558]
["bitfinex-derivatives","BTCF0:USTF0",1761077328485,0.58403126,111690.0,111680.0,0.6927558]
["bitfinex-derivatives","BTCF0:USTF0",1761077330298,0.58403126,111690.0,111680.0,0.3755158]
["bitfinex-derivatives","BTCF0:USTF0",1761077330701,0.4037,111690.0,111680.0,0.19518454]
["bitfinex-derivatives","BTCF0:USTF0",1761077331398,0.4037,111690.0,111680.0,0.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1761077332296,0.4037,111690.0,111680.0,0.37559499]
["bitfinex-derivatives","BTCF0:USTF0",1761077332695,0.4037,111690.0,111680.0,0.38559499]
["bitfinex-derivatives","BTCF0:USTF0",1761077333596,0.4037,111690.0,111680.0,0.38560214]
["bitfinex-derivatives","BTCF0:USTF0",1761077333998,0.4037,111690.0,111680.0,0.3373269]
["bitfinex-derivatives","BTCF0:USTF0",1761077335003,0.4037,111690.0,111680.0,0.38560109]
["bitfinex-derivatives","BTCF0:USTF0",1761077335405,0.4037,111690.0,111680.0,0.3373269]
["bitfinex-derivatives","BTCF0:USTF0",1761077335606,0.0429,111690.0,111680.0,0.3373269]
["bitfinex-derivatives","BTCF0:USTF0",1761077335901,0.4037,111690.0,111680.0,0.3373269]
["bitfinex-derivatives","BTCF0:USTF0",1761077337201,0.4037,111690.0,111680.0,0.1569357]
["bitfinex-derivatives","BTCF0:USTF0",1761077338306,0.4037,111690.0,111680.0,0.20520772]
["bitfinex-derivatives","BTCF0:USTF0",1761077340412,0.5411912,111700.0,111690.0,0.1484378]
["bitfinex-derivatives","BTCF0:USTF0",1761077340413,0.4037,111700.0,111690.0,0.1484378]
["bitfinex-derivatives","BTCF0:USTF0",1761077340712,0.4037,111700.0,111690.0,0.22888523]
["bitfinex-derivatives","BTCF0:USTF0",1761077342405,0.5840912,111700.0,111690.0,0.22888523]
["bitfinex-derivatives","BTCF0:USTF0",1761077343007,0.9906512,111700.0,111690.0,0.08044743]
["bitfinex-derivatives","BTCF0:USTF0",1761077343615,0.9906512,111700.0,111690.0,0.03217897]
["bitfinex-derivatives","BTCF0:USTF0",1761077344408,0.9906512,111700.0,111690.0,0.07761897]
["bitfinex-derivatives","BTCF0:USTF0",1761077344917,0.9906512,111700.0,111690.0,0.03217897]
["bitfinex-derivatives","BTCF0:USTF0",1761077345516,1.19505667,111700.0,111690.0,0.02413367]
["bitfinex-derivatives","BTCF0:USTF0",1761077345720,0.04946,111690.0,111680.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1761077345914,1.0882424,111690.0,111680.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1761077346121,0.9078512,111690.0,111680.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1761077346319,1.3078512,111690.0,111680.0,0.10175264]
["bitfinex-derivatives","BTCF0:USTF0",1761077347019,0.9078512,111690.0,111680.0,0.07936264]
["bitfinex-derivatives","BTCF0:USTF0",1761077347419,0.9078512,111690.0,111680.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1761077347820,1.3078512,111690.0,111680.0,0.05631264]
["bitfinex-derivatives","BTCF0:USTF0",1761077348917,1.4882424,111690.0,111680.0,0.02130984]
["bitfinex-derivatives","BTCF0:USTF0",1761077349122,1.60708286,111690.0,111670.0,0.11508406]
["bitfinex-derivatives","BTCF0:USTF0",1761077349324,0.5908912,111680.0,111670.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1761077350118,0.5908912,111680.0,111670.0,0.11508406]
["bitfinex-derivatives","BTCF0:USTF0",1761077350318,0.9908912,111680.0,111670.0,0.11508406]
["bitfinex-derivatives","BTCF0:USTF0",1761077350618,0.9908912,111680.0,111670.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761077351023,0.9908912,111680.0,111670.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1761077351225,0.9908912,111680.0,111670.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761077352528,1.06286092,111680.0,111670.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761077355326,0.05093,111660.0,111650.0,0.07138714]
["bitfinex-derivatives","BTCF0:USTF0",1761077355526,1.26142846,111660.0,111650.0,0.32528149]
["bitfinex-derivatives","BTCF0:USTF0",1761077355828,1.26142846,111660.0,111650.0,0.31138714]
["bitfinex-derivatives","BTCF0:USTF0",1761077356031,1.25486846,111660.0,111650.0,0.34711714]
["bitfinex-derivatives","BTCF0:USTF0",1761077356236,1.25486846,111660.0,111650.0,0.31270991]
["bitfinex-derivatives","BTCF0:USTF0",1761077356528,1.26863341,111660.0,111650.0,0.31270991]
["bitfinex-derivatives","BTCF0:USTF0",1761077356729,1.26863341,111660.0,111650.0,0.31370991]
["bitfinex-derivatives","BTCF0:USTF0",1761077357120,1.26863341,111660.0,111650.0,0.01486123]
["bitfinex-derivatives","BTCF0:USTF0",1761077357121,1.84902461,111660.0,111650.0,0.01486123]
["bitfinex-derivatives","BTCF0:USTF0",1761077357321,0.03598,111640.0,111630.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1761077357532,1.2542112,111640.0,111630.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1761077358225,1.25428766,111640.0,111630.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1761077358425,1.25428766,111640.0,111630.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1761077359133,1.25428766,111640.0,111630.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761077360523,1.00764652,111640.0,111630.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761077360828,1.32488652,111640.0,111630.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761077361230,0.80926532,111640.0,111630.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761077361432,0.82625532,111640.0,111630.0,0.6372112]
["bitfinex-derivatives","BTCF0:USTF0",1761077361731,0.79227532,111640.0,111630.0,0.7267569]
["bitfinex-derivatives","BTCF0:USTF0",1761077361929,1.10955532,111640.0,111630.0,1.0267569]
["bitfinex-derivatives","BTCF0:USTF0",1761077362130,1.10955532,111640.0,111630.0,0.9372112]
["bitfinex-derivatives","BTCF0:USTF0",1761077362329,1.10955532,111640.0,111630.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761077362524,1.28994652,111640.0,111630.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761077362724,1.03895646,111640.0,111630.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761077363833,1.03895646,111640.0,111630.0,0.9372112]
["bitfinex-derivatives","BTCF0:USTF0",1761077364038,1.03895646,111640.0,111630.0,1.0267569]
["bitfinex-derivatives","BTCF0:USTF0",1761077364541,1.03895646,111640.0,111630.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1761077364739,1.03895646,111640.0,111630.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1761077367842,0.75565646,111640.0,111630.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1761077368245,1.07293646,111640.0,111630.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1761077369342,1.25332766,111640.0,111630.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1761077369935,1.07293646,111640.0,111630.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1761077370138,1.03895646,111640.0,111630.0,0.5463657]
["bitfinex-derivatives","BTCF0:USTF0",1761077370647,0.67815646,111640.0,111630.0,0.7267569]
["bitfinex-derivatives","BTCF0:USTF0",1761077371239,0.71213646,111640.0,111630.0,0.7267569]
["bitfinex-derivatives","BTCF0:USTF0",1761077371642,0.71213646,111640.0,111630.0,0.5463657]
["bitfinex-derivatives","BTCF0:USTF0",1761077372640,0.36087646,111640.0,111630.0,0.5463657]
["bitfinex-derivatives","BTCF0:USTF0",1761077372838,0.45029878,111640.0,111630.0,0.5463657]
["bitfinex-derivatives","BTCF0:USTF0",1761077373038,0.46728878,111640.0,111630.0,0.5463657]
["bitfinex-derivatives","BTCF0:USTF0",1761077373342,0.36087646,111640.0,111630.0,1.0440369]
["bitfinex-derivatives","BTCF0:USTF0",1761077373740,0.39485646,111640.0,111630.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1761077373944,0.75565646,111640.0,111630.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761077374447,0.72167646,111640.0,111630.0,0.6440369]
["bitfinex-derivatives","BTCF0:USTF0",1761077374942,0.75565646,111640.0,111630.0,0.6440369]
["bitfinex-derivatives","BTCF0:USTF0",1761077375643,0.39485646,111640.0,111630.0,0.6440369]
["bitfinex-derivatives","BTCF0:USTF0",1761077376553,0.36087646,111640.0,111630.0,1.3940369]
["bitfinex-derivatives","BTCF0:USTF0",1761077377342,0.37786646,111640.0,111630.0,1.44223178]
["bitfinex-derivatives","BTCF0:USTF0",1761077377649,0.39485646,111640.0,111630.0,1.44223178]
["bitfinex-derivatives","BTCF0:USTF0",1761077378249,0.57524766,111640.0,111630.0,0.45501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077378449,0.39485646,111640.0,111630.0,0.54456058]
["bitfinex-derivatives","BTCF0:USTF0",1761077378947,0.39485646,111640.0,111630.0,0.72495178]
["bitfinex-derivatives","BTCF0:USTF0",1761077380244,0.75565646,111640.0,111630.0,0.12501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077381647,0.75565646,111640.0,111630.0,0.21456068]
["bitfinex-derivatives","BTCF0:USTF0",1761077382237,0.75565646,111640.0,111630.0,0.12501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077382950,0.75565646,111640.0,111630.0,0.21456018]
["bitfinex-derivatives","BTCF0:USTF0",1761077383150,0.75565646,111640.0,111630.0,0.12501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077383549,0.75565646,111640.0,111630.0,0.21455978]
["bitfinex-derivatives","BTCF0:USTF0",1761077383950,0.75565646,111640.0,111630.0,0.12501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077384347,0.75565646,111640.0,111630.0,0.21455978]
["bitfinex-derivatives","BTCF0:USTF0",1761077384548,0.75565646,111640.0,111630.0,0.19455978]
["bitfinex-derivatives","BTCF0:USTF0",1761077384852,0.75565646,111640.0,111630.0,0.52455978]
["bitfinex-derivatives","BTCF0:USTF0",1761077385044,0.75565646,111640.0,111630.0,0.43501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077385239,0.75565646,111640.0,111630.0,0.10501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077385652,0.82608342,111640.0,111630.0,0.10501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077387157,1.00647462,111640.0,111630.0,0.10501488]
["bitfinex-derivatives","BTCF0:USTF0",1761077387349,1.00647462,111640.0,111630.0,0.45450011]
["bitfinex-derivatives","BTCF0:USTF0",1761077387945,1.40647462,111640.0,111630.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1761077388151,1.40647462,111640.0,111630.0,0.03220617]
["bitfinex-derivatives","BTCF0:USTF0",1761077388453,1.72375462,111640.0,111630.0,0.03220617]
["bitfinex-derivatives","BTCF0:USTF0",1761077389856,1.72375462,111640.0,111630.0,0.05395617]
["bitfinex-derivatives","BTCF0:USTF0",1761077390448,1.72375462,111640.0,111630.0,0.08974617]
["bitfinex-derivatives","BTCF0:USTF0",1761077390848,1.9045222,111640.0,111630.0,0.08974617]
["bitfinex-derivatives","BTCF0:USTF0",1761077391247,7.646e-05,111640.0,111630.0,1.31723846]
["bitfinex-derivatives","BTCF0:USTF0",1761077391450,0.39521524,111640.0,111630.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1761077391644,0.75601524,111640.0,111630.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761077391846,0.75601524,111640.0,111630.0,0.07007114]
["bitfinex-derivatives","BTCF0:USTF0",1761077392046,0.57543585,111640.0,111630.0,0.07007114]
["bitfinex-derivatives","BTCF0:USTF0",1761077392447,0.57543585,111640.0,111630.0,0.10586114]
["bitfinex-derivatives","BTCF0:USTF0",1761077393058,0.75601524,111640.0,111630.0,0.10586114]
["bitfinex-derivatives","BTCF0:USTF0",1761077393554,0.75601524,111640.0,111630.0,0.07007114]
["bitfinex-derivatives","BTCF0:USTF0",1761077393861,0.76181524,111640.0,111630.0,0.08053393]
["bitfinex-derivatives","BTCF0:USTF0",1761077394058,0.83511411,111640.0,111630.0,0.08053393]
["bitfinex-derivatives","BTCF0:USTF0",1761077394263,0.83511411,111640.0,111630.0,0.03221279]
["bitfinex-derivatives","BTCF0:USTF0",1761077396456,0.83611411,111640.0,111630.0,0.03221279]
["bitfinex-derivatives","BTCF0:USTF0",1761077396648,1.7346535,111640.0,111630.0,0.03221279]
["bitfinex-derivatives","BTCF0:USTF0",1761077397054,1.55407411,111640.0,111630.0,0.03221279]
["bitfinex-derivatives","BTCF0:USTF0",1761077399160,1.55407411,111640.0,111620.0,0.13807393]
["bitfinex-derivatives","BTCF0:USTF0",1761077399353,0.57535939,111630.0,111620.0,0.47807393]
["bitfinex-derivatives","BTCF0:USTF0",1761077400558,0.57535939,111630.0,111620.0,0.47805686]
["bitfinex-derivatives","BTCF0:USTF0",1761077400953,0.39478,111630.0,111620.0,0.47805686]
["bitfinex-derivatives","BTCF0:USTF0",1761077401256,0.57535939,111630.0,111620.0,0.47805686]
["bitfinex-derivatives","BTCF0:USTF0",1761077402764,0.75593878,111630.0,111620.0,0.24051686]
["bitfinex-derivatives","BTCF0:USTF0",1761077402955,0.56662387,111630.0,111620.0,0.04606885]
["bitfinex-derivatives","BTCF0:USTF0",1761077403155,0.56662387,111630.0,111580.0,0.55500939]
["bitfinex-derivatives","BTCF0:USTF0",1761077403354,0.0185,111560.0,111550.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761077403555,0.02135,111540.0,111530.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761077403756,0.40414878,111540.0,111530.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761077403957,1.12574878,111540.0,111530.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761077404256,1.30542819,111540.0,111530.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761077404454,1.1248488,111540.0,111530.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761077404959,1.2271083,111540.0,111530.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761077405258,1.2271083,111540.0,111520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761077405259,0.1326175,111530.0,111520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761077405561,0.0896436,111510.0,111500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761077405861,1.21548734,111510.0,111500.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761077406057,1.39606673,111510.0,111500.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761077406251,0.04199,111490.0,111480.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761077406458,0.76402333,111490.0,111480.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1761077406657,0.62922445,111490.0,111480.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1761077406853,0.62922445,111490.0,111480.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1761077407059,0.36087455,111490.0,111480.0,0.3372077]
["bitfinex-derivatives","BTCF0:USTF0",1761077407862,0.40386455,111490.0,111480.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1761077408056,0.49352425,111490.0,111480.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1761077408260,0.49352425,111490.0,111480.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1761077408658,0.49352425,111490.0,111480.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1761077409563,0.36087455,111490.0,111480.0,0.7382477]
["bitfinex-derivatives","BTCF0:USTF0",1761077409766,0.36087455,111490.0,111480.0,0.7372477]
["bitfinex-derivatives","BTCF0:USTF0",1761077410164,0.36087455,111490.0,111480.0,0.9636076]
["bitfinex-derivatives","BTCF0:USTF0",1761077410461,0.36087455,111490.0,111480.0,0.7372477]
["bitfinex-derivatives","BTCF0:USTF0",1761077410668,0.36087455,111490.0,111480.0,1.2851276]
["bitfinex-derivatives","BTCF0:USTF0",1761077411565,0.36087455,111490.0,111480.0,1.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1761077412362,0.36087455,111490.0,111480.0,1.2851276]
["bitfinex-derivatives","BTCF0:USTF0",1761077413362,0.25198638,111540.0,111490.0,0.1114096]
["bitfinex-derivatives","BTCF0:USTF0",1761077413566,0.25198638,111540.0,111510.0,0.1335494]
["bitfinex-derivatives","BTCF0:USTF0",1761077413567,0.3608,111520.0,111510.0,0.1335494]
["bitfinex-derivatives","BTCF0:USTF0",1761077413960,0.3608,111520.0,111510.0,0.7599093]
["bitfinex-derivatives","BTCF0:USTF0",1761077414168,0.3608,111520.0,111510.0,0.5335494]
["bitfinex-derivatives","BTCF0:USTF0",1761077414366,0.36089306,111520.0,111510.0,0.8435494]
["bitfinex-derivatives","BTCF0:USTF0",1761077415061,0.36189306,111520.0,111510.0,0.8435494]
["bitfinex-derivatives","BTCF0:USTF0",1761077415366,0.00209306,111520.0,111510.0,1.2043494]
["bitfinex-derivatives","BTCF0:USTF0",1761077416271,0.00209306,111520.0,111510.0,1.4307093]
["bitfinex-derivatives","BTCF0:USTF0",1761077416468,0.40118,111540.0,111530.0,0.0896274]
["bitfinex-derivatives","BTCF0:USTF0",1761077416662,0.44077,111540.0,111530.0,0.4931774]
["bitfinex-derivatives","BTCF0:USTF0",1761077416862,0.44077,111540.0,111530.0,0.8931774]
["bitfinex-derivatives","BTCF0:USTF0",1761077417175,0.3608,111540.0,111530.0,0.7195373]
["bitfinex-derivatives","BTCF0:USTF0",1761077417373,0.40118,111550.0,111540.0,0.1964494]
["bitfinex-derivatives","BTCF0:USTF0",1761077417666,0.44077,111550.0,111540.0,0.1964494]
["bitfinex-derivatives","BTCF0:USTF0",1761077418965,0.44177,111550.0,111540.0,0.1964494]
["bitfinex-derivatives","BTCF0:USTF0",1761077419674,0.44277,111550.0,111540.0,0.1964494]
["bitfinex-derivatives","BTCF0:USTF0",1761077419971,0.3628,111550.0,111540.0,0.5964494]
["bitfinex-derivatives","BTCF0:USTF0",1761077420171,0.002,111550.0,111540.0,1.1228093]
["bitfinex-derivatives","BTCF0:USTF0",1761077420474,0.45967745,111580.0,111570.0,0.0895952]
["bitfinex-derivatives","BTCF0:USTF0",1761077420667,0.43959,111580.0,111570.0,0.4902452]
["bitfinex-derivatives","BTCF0:USTF0",1761077421170,0.43959,111580.0,111570.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761077421467,0.47478833,111580.0,111570.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761077421671,0.70114823,111580.0,111570.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761077422175,0.70114823,111580.0,111550.0,0.1685766]
["bitfinex-derivatives","BTCF0:USTF0",1761077422365,0.70114823,111580.0,111560.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1761077422366,0.6659499,111570.0,111560.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1761077422560,0.6659499,111570.0,111540.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761077422561,0.07879,111550.0,111540.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1761077422769,0.43959,111550.0,111540.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1761077422969,0.43959,111550.0,111540.0,0.8337093]
["bitfinex-derivatives","BTCF0:USTF0",1761077423166,0.39895,111550.0,111540.0,0.8337093]
["bitfinex-derivatives","BTCF0:USTF0",1761077423474,0.3608,111550.0,111540.0,0.8337093]
["bitfinex-derivatives","BTCF0:USTF0",1761077423674,0.43959,111560.0,111540.0,0.8337093]
["bitfinex-derivatives","BTCF0:USTF0",1761077426169,0.43959,111560.0,111550.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761077426981,0.43959,111560.0,111550.0,0.4902611]
["bitfinex-derivatives","BTCF0:USTF0",1761077428468,0.43959,111560.0,111550.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761077428675,0.6883899,111560.0,111550.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761077430868,1.1126479,111560.0,111540.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1761077431074,0.6659499,111550.0,111540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761077431389,0.10123,111540.0,111530.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1761077431671,0.46203,111540.0,111530.0,0.72045]
["bitfinex-derivatives","BTCF0:USTF0",1761077433373,0.43959,111540.0,111530.0,0.8100772]
["bitfinex-derivatives","BTCF0:USTF0",1761077433675,0.63523727,111550.0,111540.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761077433676,0.48766737,111550.0,111540.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761077433866,0.46340729,111550.0,111540.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761077434066,0.43959,111550.0,111540.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761077434278,0.43959,111550.0,111540.0,0.1920691]
["bitfinex-derivatives","BTCF0:USTF0",1761077434873,0.43959,111550.0,111540.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761077435978,0.43959,111550.0,111540.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1761077436475,0.3608,111550.0,111540.0,0.818429]
["bitfinex-derivatives","BTCF0:USTF0",1761077436669,0.3608,111550.0,111540.0,0.5920691]
["bitfinex-derivatives","BTCF0:USTF0",1761077436869,0.3608,111550.0,111540.0,0.5921091]
["bitfinex-derivatives","BTCF0:USTF0",1761077437072,0.43959,111550.0,111540.0,0.0896591]
["bitfinex-derivatives","BTCF0:USTF0",1761077437271,0.6659499,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077437471,0.69020998,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077437880,1.11402727,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077438171,1.09020998,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077438374,1.11402727,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077440579,1.14592508,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077440779,1.16998712,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077441284,1.13808931,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077441785,1.17010273,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077443176,1.13808931,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077443383,1.16052931,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077443982,1.19257572,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077444182,0.79257572,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077445184,1.14468593,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077447682,0.91832603,111550.0,111540.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1761077447985,1.16870602,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077448680,1.14468593,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077449883,1.14468593,111550.0,111510.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761077450184,0.6804399,111520.0,111510.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1761077450386,0.70469998,111520.0,111510.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1761077450984,0.71233168,111520.0,111510.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761077451186,0.71233168,111520.0,111510.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761077451579,0.71233168,111520.0,111510.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1761077452586,0.48597178,111520.0,111510.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1761077452787,0.4617117,111520.0,111510.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1761077455283,0.4617117,111520.0,111510.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761077456285,0.8408749,111520.0,111510.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1761077456589,0.4617117,111520.0,111510.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1761077457788,0.4617117,111520.0,111510.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761077458187,0.8408749,111520.0,111510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761077458386,0.86262938,111520.0,111510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761077458785,1.18354938,111520.0,111510.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1761077459083,1.18354938,111520.0,111510.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1761077459290,0.78333618,111520.0,111510.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1761077459688,0.78333618,111520.0,111510.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1761077459889,0.78333618,111520.0,111510.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1761077460291,0.80438618,111520.0,111510.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1761077460688,0.80538618,111520.0,111510.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1761077461091,0.80638618,111520.0,111510.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1761077461404,0.46441618,111520.0,111510.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1761077461611,0.4637117,111520.0,111510.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1761077461808,0.8428749,111520.0,111510.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1761077462018,0.86462938,111520.0,111510.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1761077464208,0.86462938,111520.0,111510.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1761077465305,0.48546618,111520.0,111510.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1761077465501,0.4637117,111520.0,111510.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1761077465811,0.8408749,111520.0,111510.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1761077466111,0.8408749,111520.0,111510.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1761077466112,0.86262938,111520.0,111510.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1761077466713,0.86262938,111520.0,111510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761077466910,0.09328,111500.0,111490.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761077467112,1.1940432,111500.0,111490.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761077467613,0.81488,111500.0,111490.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761077467912,0.79383,111500.0,111490.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761077468805,0.81488,111500.0,111490.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761077469313,0.79383,111500.0,111490.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761077469705,0.83664271,111500.0,111490.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761077469905,1.21580591,111500.0,111490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761077470109,1.61580591,111500.0,111490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761077470308,1.61580591,111500.0,111490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761077471519,0.09328,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077471709,1.1538032,111490.0,111480.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1761077471909,1.1538032,111490.0,111480.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761077473509,1.1558032,111490.0,111480.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1761077473815,1.1558032,111490.0,111480.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1761077474017,1.1558032,111490.0,111480.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761077474216,1.22578719,111490.0,111480.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1761077475004,1.22578719,111490.0,111480.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761077475721,0.84662399,111490.0,111480.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1761077476013,0.82557399,111490.0,111480.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1761077476216,0.3628,111490.0,111480.0,0.8717474]
["bitfinex-derivatives","BTCF0:USTF0",1761077476407,0.42903,111490.0,111480.0,0.8717474]
["bitfinex-derivatives","BTCF0:USTF0",1761077476610,0.39549,111490.0,111480.0,1.1921874]
["bitfinex-derivatives","BTCF0:USTF0",1761077476812,0.3628,111490.0,111480.0,1.1921874]
["bitfinex-derivatives","BTCF0:USTF0",1761077477113,0.3628,111490.0,111480.0,0.7921874]
["bitfinex-derivatives","BTCF0:USTF0",1761077477620,0.002,111490.0,111480.0,1.5529874]
["bitfinex-derivatives","BTCF0:USTF0",1761077478518,0.001,111490.0,111480.0,1.5529874]
["bitfinex-derivatives","BTCF0:USTF0",1761077478713,0.3608,111500.0,111490.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1761077478915,0.39349,111500.0,111490.0,0.4680093]
["bitfinex-derivatives","BTCF0:USTF0",1761077479216,0.3608,111500.0,111490.0,0.4680093]
["bitfinex-derivatives","BTCF0:USTF0",1761077479513,0.3608,111510.0,111500.0,0.1751512]
["bitfinex-derivatives","BTCF0:USTF0",1761077479716,0.3608,111510.0,111500.0,0.8354312]
["bitfinex-derivatives","BTCF0:USTF0",1761077481022,0.39321,111510.0,111500.0,0.8354312]
["bitfinex-derivatives","BTCF0:USTF0",1761077482325,0.3608,111510.0,111500.0,0.8354312]
["bitfinex-derivatives","BTCF0:USTF0",1761077483422,0.3684317,111520.0,111510.0,0.0896432]
["bitfinex-derivatives","BTCF0:USTF0",1761077483626,0.4322517,111520.0,111510.0,0.1751432]
["bitfinex-derivatives","BTCF0:USTF0",1761077484919,0.4322517,111520.0,111510.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1761077485123,0.08411,111510.0,111500.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1761077485328,0.8240732,111510.0,111500.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1761077485628,0.8240732,111510.0,111490.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1761077485820,0.42462,111500.0,111490.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1761077486217,0.4432,111500.0,111490.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1761077486525,0.4432,111500.0,111490.0,0.75562]
["bitfinex-derivatives","BTCF0:USTF0",1761077486931,0.42462,111500.0,111490.0,0.75562]
["bitfinex-derivatives","BTCF0:USTF0",1761077487130,0.42462,111500.0,111490.0,0.8452793]
["bitfinex-derivatives","BTCF0:USTF0",1761077487826,0.39321,111510.0,111500.0,0.1751513]
["bitfinex-derivatives","BTCF0:USTF0",1761077488216,0.42462,111510.0,111500.0,0.1751513]
["bitfinex-derivatives","BTCF0:USTF0",1761077490520,0.06382,111510.0,111500.0,0.1751513]
["bitfinex-derivatives","BTCF0:USTF0",1761077491031,0.44491,111510.0,111500.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761077491329,0.44491,111510.0,111500.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1761077493830,0.44491,111510.0,111500.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761077494132,0.01858,111500.0,111490.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1761077494425,0.01858,111500.0,111480.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1761077494426,0.08411,111480.0,111470.0,0.38601419]
["bitfinex-derivatives","BTCF0:USTF0",1761077494630,0.44491,111480.0,111470.0,0.82508989]
["bitfinex-derivatives","BTCF0:USTF0",1761077495931,0.44491,111480.0,111470.0,0.82608989]
["bitfinex-derivatives","BTCF0:USTF0",1761077496427,0.44491,111480.0,111470.0,0.71701419]
["bitfinex-derivatives","BTCF0:USTF0",1761077496834,0.44491,111480.0,111470.0,0.71801419]
["bitfinex-derivatives","BTCF0:USTF0",1761077497027,0.44491,111480.0,111470.0,0.80768959]
["bitfinex-derivatives","BTCF0:USTF0",1761077497231,0.44491,111480.0,111470.0,0.82708959]
["bitfinex-derivatives","BTCF0:USTF0",1761077497827,0.42462,111480.0,111470.0,0.82708959]
["bitfinex-derivatives","BTCF0:USTF0",1761077498336,0.42462,111490.0,111480.0,0.1751677]
["bitfinex-derivatives","BTCF0:USTF0",1761077498633,0.42462,111490.0,111480.0,0.4151677]
["bitfinex-derivatives","BTCF0:USTF0",1761077499229,0.3608,111500.0,111490.0,0.1090593]
["bitfinex-derivatives","BTCF0:USTF0",1761077499436,0.3608,111500.0,111490.0,0.4948793]
["bitfinex-derivatives","BTCF0:USTF0",1761077499731,0.44491,111510.0,111500.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1761077499931,0.44491,111510.0,111500.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761077500838,0.08411,111500.0,111490.0,0.4948793]
["bitfinex-derivatives","BTCF0:USTF0",1761077501038,0.44491,111500.0,111490.0,0.6548793]
["bitfinex-derivatives","BTCF0:USTF0",1761077501237,0.44491,111500.0,111490.0,0.56522]
["bitfinex-derivatives","BTCF0:USTF0",1761077501434,0.44491,111500.0,111490.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1761077501942,0.44491,111500.0,111490.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761077504640,0.44491,111500.0,111490.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761077506941,0.8240732,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077507146,1.1436332,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077507938,1.565214,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077512557,0.01904,111450.0,111440.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1761077512749,0.05941,111400.0,111390.0,0.03472874]
["bitfinex-derivatives","BTCF0:USTF0",1761077512945,0.05941,111400.0,111390.0,0.03229591]
["bitfinex-derivatives","BTCF0:USTF0",1761077512946,0.74715086,111400.0,111390.0,0.03229591]
["bitfinex-derivatives","BTCF0:USTF0",1761077513149,1.14715086,111400.0,111390.0,0.03076881]
["bitfinex-derivatives","BTCF0:USTF0",1761077513343,1.21873166,111400.0,111390.0,0.03076881]
["bitfinex-derivatives","BTCF0:USTF0",1761077513545,2.03833671,111400.0,111360.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1761077513852,0.3578,111370.0,111360.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1761077514047,0.35787419,111370.0,111360.0,0.59842888]
["bitfinex-derivatives","BTCF0:USTF0",1761077514356,7.419e-05,111370.0,111360.0,0.60819318]
["bitfinex-derivatives","BTCF0:USTF0",1761077514556,0.09820655,111370.0,111360.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077514853,7.419e-05,111370.0,111360.0,0.5810843]
["bitfinex-derivatives","BTCF0:USTF0",1761077515159,0.42761744,111400.0,111380.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761077515347,0.81334856,111390.0,111380.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1761077515654,0.49684236,111390.0,111380.0,0.4934182]
["bitfinex-derivatives","BTCF0:USTF0",1761077516154,0.49684236,111390.0,111360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761077516155,0.0897523,111380.0,111360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761077516350,0.58659056,111380.0,111370.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761077516546,0.49684236,111380.0,111370.0,0.6046762]
["bitfinex-derivatives","BTCF0:USTF0",1761077516851,0.07385236,111380.0,111370.0,0.6046762]
["bitfinex-derivatives","BTCF0:USTF0",1761077517352,0.07385236,111380.0,111370.0,1.3654762]
["bitfinex-derivatives","BTCF0:USTF0",1761077517554,0.512734,111390.0,111380.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761077517849,2.10353354,111400.0,111380.0,0.5307379]
["bitfinex-derivatives","BTCF0:USTF0",1761077517850,1.95516314,111400.0,111380.0,0.5307379]
["bitfinex-derivatives","BTCF0:USTF0",1761077518052,0.5290155,111400.0,111390.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1761077518248,0.16358806,111400.0,111390.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1761077518453,0.07385236,111400.0,111390.0,0.8746998]
["bitfinex-derivatives","BTCF0:USTF0",1761077518655,0.16358416,111400.0,111390.0,0.8746998]
["bitfinex-derivatives","BTCF0:USTF0",1761077518851,0.22577416,111400.0,111390.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1761077519058,0.81334026,111400.0,111390.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1761077519559,0.51735359,111410.0,111400.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761077519860,0.81797205,111410.0,111400.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761077520359,0.59120595,111410.0,111400.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761077520557,0.151922,111400.0,111390.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1761077520752,0.1519301,111390.0,111380.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761077520954,0.7394962,111390.0,111380.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761077521159,0.81334856,111390.0,111380.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761077521453,1.9505366,111400.0,111380.0,0.8949381]
["bitfinex-derivatives","BTCF0:USTF0",1761077521661,0.52438936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077522456,0.52538936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077522952,0.19527936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077523348,0.16458936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077523664,0.52538936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077524162,0.55607936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077524661,0.58757936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077524862,0.22677936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077525058,0.19527936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077525454,0.55607936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077525857,0.58757936,111400.0,111390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761077526165,0.52538936,111400.0,111390.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1761077526851,0.3618,111400.0,111390.0,0.5510601]
["bitfinex-derivatives","BTCF0:USTF0",1761077527057,0.090732,111400.0,111390.0,1.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1761077527255,0.090732,111400.0,111390.0,0.8910601]
["bitfinex-derivatives","BTCF0:USTF0",1761077527765,0.001,111400.0,111390.0,0.8910601]
["bitfinex-derivatives","BTCF0:USTF0",1761077527961,0.0907317,111400.0,111390.0,1.2518601]
["bitfinex-derivatives","BTCF0:USTF0",1761077528261,0.001,111400.0,111390.0,1.4786262]
["bitfinex-derivatives","BTCF0:USTF0",1761077529367,0.3608,111420.0,111410.0,0.1510437]
["bitfinex-derivatives","BTCF0:USTF0",1761077529560,0.3608,111430.0,111420.0,0.1699056]
["bitfinex-derivatives","BTCF0:USTF0",1761077529766,0.07385236,111430.0,111420.0,0.4999056]
["bitfinex-derivatives","BTCF0:USTF0",1761077529962,0.4504995,111440.0,111430.0,0.1510276]
["bitfinex-derivatives","BTCF0:USTF0",1761077530257,0.7394556,111440.0,111430.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1761077530461,0.82282796,111440.0,111430.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1761077530666,0.82282796,111440.0,111430.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1761077530959,0.82282796,111440.0,111430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761077530960,1.22282796,111440.0,111430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761077531165,1.22747196,111440.0,111430.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1761077531858,1.21795196,111440.0,111430.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1761077532060,1.22095196,111440.0,111430.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1761077532265,1.23047196,111440.0,111430.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761077532455,1.25429885,111440.0,111430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761077532650,1.25429885,111440.0,111430.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761077533168,0.61801275,111440.0,111430.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1761077533758,0.59418586,111440.0,111430.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1761077534059,0.56268586,111440.0,111430.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1761077534259,0.59418586,111440.0,111430.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1761077534569,0.82095196,111440.0,111430.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1761077534862,0.84315196,111440.0,111430.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1761077535158,0.84315196,111440.0,111430.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761077535369,1.29137469,111440.0,111430.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1761077535663,1.84310079,111440.0,111400.0,0.1827007]
["bitfinex-derivatives","BTCF0:USTF0",1761077535867,0.6608061,111420.0,111410.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1761077536069,0.6608061,111420.0,111410.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1761077536371,0.43404,111420.0,111410.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1761077536968,0.43404,111420.0,111410.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1761077537464,0.43504,111420.0,111410.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1761077537663,0.50889236,111420.0,111410.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1761077537865,0.53340411,111420.0,111410.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1761077538171,0.53440411,111420.0,111410.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1761077538467,0.53411975,111420.0,111410.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1761077538868,0.53311975,111420.0,111410.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1761077539069,0.53311975,111420.0,111410.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1761077539271,0.50889236,111420.0,111410.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1761077539472,0.53296934,111420.0,111410.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1761077539770,0.53296934,111420.0,111410.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1761077539970,0.53296934,111420.0,111410.0,0.74145]
["bitfinex-derivatives","BTCF0:USTF0",1761077540272,0.53196934,111420.0,111410.0,0.74145]
["bitfinex-derivatives","BTCF0:USTF0",1761077542769,0.53196934,111420.0,111410.0,0.8311737]
["bitfinex-derivatives","BTCF0:USTF0",1761077542973,0.53196934,111420.0,111410.0,0.74145]
["bitfinex-derivatives","BTCF0:USTF0",1761077544375,0.5557064,111420.0,111410.0,0.74145]
["bitfinex-derivatives","BTCF0:USTF0",1761077546473,1.1636325,111420.0,111410.0,0.74145]
["bitfinex-derivatives","BTCF0:USTF0",1761077546679,1.57189858,111420.0,111400.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1761077546978,1.57189858,111420.0,111340.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761077546979,0.3608,111400.0,111340.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761077547181,0.3608,111400.0,111340.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1761077547182,0.6083061,111350.0,111340.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1761077547472,0.98276262,111350.0,111340.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1761077547672,1.38276262,111350.0,111320.0,0.02360432]
["bitfinex-derivatives","BTCF0:USTF0",1761077547875,0.37117,111330.0,111320.0,0.45100432]
["bitfinex-derivatives","BTCF0:USTF0",1761077548073,0.68516,111330.0,111320.0,0.45100432]
["bitfinex-derivatives","BTCF0:USTF0",1761077548263,0.02407698,111330.0,111320.0,1.12836692]
["bitfinex-derivatives","BTCF0:USTF0",1761077548465,0.02397954,111350.0,111340.0,0.1906804]
["bitfinex-derivatives","BTCF0:USTF0",1761077548671,0.6872,111360.0,111350.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761077548962,0.4161643,111360.0,111350.0,0.1671723]
["bitfinex-derivatives","BTCF0:USTF0",1761077549166,0.1105043,111360.0,111350.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761077549376,0.1105123,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077549579,0.4713123,111350.0,111340.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1761077549974,0.6980784,111350.0,111340.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1761077550272,1.12118792,111350.0,111340.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1761077550476,1.12118792,111350.0,111340.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761077550674,1.12118792,111350.0,111340.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1761077550981,1.44826792,111350.0,111340.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761077551179,1.0251584,111350.0,111340.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761077551472,1.0251584,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077552076,1.04742342,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077552379,1.0251184,111350.0,111340.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1761077553064,1.0251184,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077553269,0.6980784,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077553571,1.0250384,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077553773,0.7982723,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077554979,1.0250384,111350.0,111340.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761077555177,1.0250384,111350.0,111340.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1761077555684,1.0250384,111350.0,111340.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761077555875,1.0250384,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077556777,0.7982723,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077558478,1.0250384,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077558873,0.6980784,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077559076,0.7979123,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077559684,0.7978323,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077560581,0.7978323,111350.0,111340.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1761077560782,0.7978323,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077562279,0.4713123,111350.0,111340.0,0.53117]
["bitfinex-derivatives","BTCF0:USTF0",1761077562479,0.7975123,111350.0,111340.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1761077563680,0.3608,111350.0,111340.0,0.6209491]
["bitfinex-derivatives","BTCF0:USTF0",1761077563882,0.47586105,111370.0,111360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1761077564085,0.11506105,111370.0,111360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1761077564281,0.11506105,111370.0,111360.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1761077564282,0.47586105,111370.0,111360.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1761077564480,0.47586105,111370.0,111360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1761077564889,0.47586105,111370.0,111360.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1761077565077,0.11506105,111370.0,111360.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1761077565389,0.43225105,111370.0,111360.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1761077565790,0.45299105,111370.0,111360.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1761077566091,0.45399105,111370.0,111360.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1761077566782,0.45399105,111370.0,111360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1761077567379,0.81479105,111370.0,111360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1761077567686,0.38154,111380.0,111370.0,0.0897554]
["bitfinex-derivatives","BTCF0:USTF0",1761077567887,0.38154,111380.0,111370.0,0.1694949]
["bitfinex-derivatives","BTCF0:USTF0",1761077567888,0.4712946,111380.0,111370.0,0.1694949]
["bitfinex-derivatives","BTCF0:USTF0",1761077568193,0.4712946,111380.0,111370.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761077568392,0.4712946,111380.0,111370.0,0.1694949]
["bitfinex-derivatives","BTCF0:USTF0",1761077568887,0.49660588,111390.0,111380.0,0.1932062]
["bitfinex-derivatives","BTCF0:USTF0",1761077569089,0.4920224,111390.0,111380.0,0.1932062]
["bitfinex-derivatives","BTCF0:USTF0",1761077569290,0.1312224,111390.0,111380.0,0.1932062]
["bitfinex-derivatives","BTCF0:USTF0",1761077570094,0.1332224,111390.0,111380.0,0.1932062]
["bitfinex-derivatives","BTCF0:USTF0",1761077572393,0.4940224,111390.0,111380.0,0.1932062]
["bitfinex-derivatives","BTCF0:USTF0",1761077572597,0.1332224,111390.0,111380.0,0.1932062]
["bitfinex-derivatives","BTCF0:USTF0",1761077574998,0.0917424,111390.0,111380.0,0.4199723]
["bitfinex-derivatives","BTCF0:USTF0",1761077575190,0.0917424,111390.0,111380.0,0.1932062]
["bitfinex-derivatives","BTCF0:USTF0",1761077575592,0.1124824,111390.0,111380.0,0.1932062]
["bitfinex-derivatives","BTCF0:USTF0",1761077575797,0.1124824,111390.0,111380.0,0.5191662]
["bitfinex-derivatives","BTCF0:USTF0",1761077576298,0.1332224,111390.0,111380.0,0.5191662]
["bitfinex-derivatives","BTCF0:USTF0",1761077576894,0.1124824,111390.0,111380.0,0.5191662]
["bitfinex-derivatives","BTCF0:USTF0",1761077577201,0.1332224,111390.0,111380.0,0.5191662]
["bitfinex-derivatives","BTCF0:USTF0",1761077577396,0.1124824,111390.0,111380.0,0.5191662]
["bitfinex-derivatives","BTCF0:USTF0",1761077579298,0.1124824,111390.0,111380.0,0.8799662]
["bitfinex-derivatives","BTCF0:USTF0",1761077579798,0.1124824,111390.0,111380.0,0.5191662]
["bitfinex-derivatives","BTCF0:USTF0",1761077579997,0.1124824,111390.0,111380.0,0.8799662]
["bitfinex-derivatives","BTCF0:USTF0",1761077580196,0.002,111390.0,111380.0,0.8799662]
["bitfinex-derivatives","BTCF0:USTF0",1761077580388,0.002,111390.0,111380.0,1.65994964]
["bitfinex-derivatives","BTCF0:USTF0",1761077580705,0.002,111390.0,111380.0,1.96994964]
["bitfinex-derivatives","BTCF0:USTF0",1761077581093,0.002,111390.0,111380.0,1.10022]
["bitfinex-derivatives","BTCF0:USTF0",1761077581292,0.04348,111390.0,111380.0,0.73942]
["bitfinex-derivatives","BTCF0:USTF0",1761077581600,0.40428,111390.0,111380.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1761077582194,0.40428,111390.0,111380.0,0.5032056]
["bitfinex-derivatives","BTCF0:USTF0",1761077582395,0.002,111390.0,111380.0,0.5032056]
["bitfinex-derivatives","BTCF0:USTF0",1761077582897,0.002,111390.0,111380.0,1.2640056]
["bitfinex-derivatives","BTCF0:USTF0",1761077583492,0.04348,111390.0,111380.0,0.9032056]
["bitfinex-derivatives","BTCF0:USTF0",1761077583693,0.04348,111390.0,111380.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1761077583895,0.02274,111390.0,111380.0,0.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1761077584095,0.002,111390.0,111380.0,0.8640054]
["bitfinex-derivatives","BTCF0:USTF0",1761077585398,0.02274,111390.0,111380.0,0.8640054]
["bitfinex-derivatives","BTCF0:USTF0",1761077585701,0.04348,111390.0,111380.0,0.8640054]
["bitfinex-derivatives","BTCF0:USTF0",1761077586005,0.04348,111390.0,111380.0,0.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1761077586204,0.04348,111390.0,111380.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1761077586408,0.40428,111390.0,111380.0,0.5032055]
["bitfinex-derivatives","BTCF0:USTF0",1761077586604,0.04348,111390.0,111380.0,0.5032055]
["bitfinex-derivatives","BTCF0:USTF0",1761077587199,0.40428,111390.0,111380.0,0.5032055]
["bitfinex-derivatives","BTCF0:USTF0",1761077587504,0.40428,111390.0,111380.0,0.5032455]
["bitfinex-derivatives","BTCF0:USTF0",1761077588507,0.04348,111390.0,111380.0,0.5032455]
["bitfinex-derivatives","BTCF0:USTF0",1761077588897,0.002,111390.0,111380.0,0.5032455]
["bitfinex-derivatives","BTCF0:USTF0",1761077590796,0.02274,111390.0,111380.0,0.5032455]
["bitfinex-derivatives","BTCF0:USTF0",1761077591501,0.002,111390.0,111380.0,0.5032455]
["bitfinex-derivatives","BTCF0:USTF0",1761077592603,0.002,111390.0,111380.0,1.64402894]
["bitfinex-derivatives","BTCF0:USTF0",1761077593102,0.002,111390.0,111380.0,0.8640455]
["bitfinex-derivatives","BTCF0:USTF0",1761077593704,0.38354,111390.0,111380.0,0.5032456]
["bitfinex-derivatives","BTCF0:USTF0",1761077593908,0.02274,111390.0,111380.0,0.5032456]
["bitfinex-derivatives","BTCF0:USTF0",1761077594108,0.002,111390.0,111380.0,0.8640456]
["bitfinex-derivatives","BTCF0:USTF0",1761077594304,0.002,111390.0,111380.0,1.2640456]
["bitfinex-derivatives","BTCF0:USTF0",1761077594604,0.68556,111420.0,111400.0,0.0897259]
["bitfinex-derivatives","BTCF0:USTF0",1761077594908,0.74096378,111420.0,111410.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1761077595107,1.12094722,111420.0,111380.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1761077595297,0.3777,111390.0,111380.0,0.30660638]
["bitfinex-derivatives","BTCF0:USTF0",1761077597308,0.3787,111390.0,111380.0,0.30660638]
["bitfinex-derivatives","BTCF0:USTF0",1761077598115,0.3797,111390.0,111380.0,0.30660638]
["bitfinex-derivatives","BTCF0:USTF0",1761077599606,0.3787,111390.0,111380.0,0.30660638]
["bitfinex-derivatives","BTCF0:USTF0",1761077600307,0.3787,111390.0,111380.0,0.42124638]
["bitfinex-derivatives","BTCF0:USTF0",1761077600616,0.3797,111390.0,111380.0,0.42124638]
["bitfinex-derivatives","BTCF0:USTF0",1761077600809,0.3797,111390.0,111380.0,0.09660638]
["bitfinex-derivatives","BTCF0:USTF0",1761077601107,0.80371626,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077601307,0.84471292,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077602206,0.86870244,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077602409,0.86870244,111390.0,111370.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1761077602606,1.20203893,111380.0,111370.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1761077602806,1.22357912,111380.0,111370.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1761077604815,1.22357912,111380.0,111370.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761077605016,1.19958923,111380.0,111370.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761077607514,1.19982153,111380.0,111370.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761077607915,1.19982153,111380.0,111370.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1761077610819,0.07,111360.0,111350.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1761077611118,0.07,111360.0,111340.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1761077611119,0.1597699,111350.0,111340.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1761077611320,0.59171885,111350.0,111340.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1761077613316,0.97193459,111350.0,111340.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1761077613629,0.98343459,111350.0,111340.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1761077613918,0.1597776,111340.0,111330.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761077614116,1.22455334,111340.0,111330.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1761077614620,1.22455334,111340.0,111330.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1761077614823,1.22455334,111340.0,111330.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1761077616926,1.22903926,111340.0,111330.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1761077617917,0.84882352,111340.0,111330.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1761077622724,1.03038478,111340.0,111330.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1761077623122,1.03038478,111340.0,111320.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1761077623123,1.62369604,111340.0,111320.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1761077623333,0.07,111300.0,111290.0,0.1847481]
["bitfinex-derivatives","BTCF0:USTF0",1761077623533,0.07,111300.0,111290.0,0.2747481]
["bitfinex-derivatives","BTCF0:USTF0",1761077623734,0.07,111300.0,111290.0,0.4847481]
["bitfinex-derivatives","BTCF0:USTF0",1761077624030,0.035,111300.0,111290.0,0.4847481]
["bitfinex-derivatives","BTCF0:USTF0",1761077624237,0.15890147,111300.0,111290.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1761077624425,0.15790147,111300.0,111290.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1761077624630,0.51870147,111300.0,111290.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1761077624929,0.70026273,111300.0,111290.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1761077625631,0.42889137,111300.0,111290.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1761077625835,9.137e-05,111300.0,111290.0,0.4887481]
["bitfinex-derivatives","BTCF0:USTF0",1761077626030,0.00475776,111300.0,111290.0,0.8887481]
["bitfinex-derivatives","BTCF0:USTF0",1761077626238,0.72427263,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761077626528,0.03438137,111300.0,111290.0,0.9506682]
["bitfinex-derivatives","BTCF0:USTF0",1761077626727,9.137e-05,111300.0,111290.0,0.9506682]
["bitfinex-derivatives","BTCF0:USTF0",1761077626928,9.137e-05,111300.0,111290.0,1.1606682]
["bitfinex-derivatives","BTCF0:USTF0",1761077627534,9.137e-05,111300.0,111290.0,1.54123613]
["bitfinex-derivatives","BTCF0:USTF0",1761077627736,0.45732,111330.0,111320.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1761077627928,0.43519,111330.0,111320.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1761077628127,0.43519,111330.0,111320.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1761077628332,0.43519,111330.0,111310.0,0.5099713]
["bitfinex-derivatives","BTCF0:USTF0",1761077628529,0.43982844,111330.0,111320.0,0.0897943]
["bitfinex-derivatives","BTCF0:USTF0",1761077628723,0.40211844,111330.0,111320.0,0.1639343]
["bitfinex-derivatives","BTCF0:USTF0",1761077628928,0.43982844,111330.0,111320.0,0.1649343]
["bitfinex-derivatives","BTCF0:USTF0",1761077629124,0.43982844,111330.0,111320.0,0.94650223]
["bitfinex-derivatives","BTCF0:USTF0",1761077629125,0.00463844,111330.0,111320.0,0.94650223]
["bitfinex-derivatives","BTCF0:USTF0",1761077629328,0.45862,111350.0,111340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1761077629533,0.5483972,111350.0,111340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1761077629936,0.45862,111350.0,111340.0,0.1639175]
["bitfinex-derivatives","BTCF0:USTF0",1761077630233,0.46331456,111350.0,111340.0,0.1639175]
["bitfinex-derivatives","BTCF0:USTF0",1761077630432,0.43988456,111350.0,111340.0,0.1639175]
["bitfinex-derivatives","BTCF0:USTF0",1761077630637,0.00469456,111350.0,111340.0,0.5639175]
["bitfinex-derivatives","BTCF0:USTF0",1761077630835,0.5483821,111360.0,111340.0,0.5639175]
["bitfinex-derivatives","BTCF0:USTF0",1761077631037,0.5483821,111360.0,111340.0,0.5247175]
["bitfinex-derivatives","BTCF0:USTF0",1761077631236,0.5530371,111360.0,111340.0,0.1639172]
["bitfinex-derivatives","BTCF0:USTF0",1761077631437,0.03668,111350.0,111340.0,0.1639172]
["bitfinex-derivatives","BTCF0:USTF0",1761077631831,0.03668,111350.0,111340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1761077631832,0.5249598,111350.0,111340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1761077632026,0.5249598,111350.0,111340.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761077632227,0.54632455,111350.0,111340.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761077632432,0.07439,111350.0,111340.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761077632734,0.43519,111350.0,111340.0,0.4879582]
["bitfinex-derivatives","BTCF0:USTF0",1761077632933,0.43519,111350.0,111340.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761077633832,0.43519,111350.0,111340.0,0.4879582]
["bitfinex-derivatives","BTCF0:USTF0",1761077635243,0.5249603,111350.0,111340.0,0.4879582]
["bitfinex-derivatives","BTCF0:USTF0",1761077635941,0.5249603,111350.0,111340.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761077636537,4.66e-06,111350.0,111340.0,1.86490704]
["bitfinex-derivatives","BTCF0:USTF0",1761077636737,0.43519,111370.0,111360.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761077636946,0.5249442,111370.0,111360.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761077637135,0.8538642,111370.0,111360.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761077637935,1.63882064,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761077638542,0.09782,111340.0,111330.0,0.163926]
["bitfinex-derivatives","BTCF0:USTF0",1761077638736,0.09782,111340.0,111330.0,0.493926]
["bitfinex-derivatives","BTCF0:USTF0",1761077638737,0.42666,111340.0,111330.0,0.493926]
["bitfinex-derivatives","BTCF0:USTF0",1761077639241,0.42666,111340.0,111330.0,0.72082455]
["bitfinex-derivatives","BTCF0:USTF0",1761077640041,0.40323,111340.0,111330.0,0.72082455]
["bitfinex-derivatives","BTCF0:USTF0",1761077640338,0.36564,111340.0,111330.0,0.72082455]
["bitfinex-derivatives","BTCF0:USTF0",1761077640539,0.36548,111340.0,111330.0,1.12082455]
["bitfinex-derivatives","BTCF0:USTF0",1761077640745,0.36548,111340.0,111330.0,1.48162455]
["bitfinex-derivatives","BTCF0:USTF0",1761077642646,0.3288,111340.0,111330.0,1.48162455]
["bitfinex-derivatives","BTCF0:USTF0",1761077642940,0.5249606,111350.0,111340.0,0.1279385]
["bitfinex-derivatives","BTCF0:USTF0",1761077643145,0.5249606,111350.0,111340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761077643146,1.11965895,111350.0,111340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761077643342,0.02343,111320.0,111310.0,0.77354715]
["bitfinex-derivatives","BTCF0:USTF0",1761077643538,0.42646,111320.0,111310.0,1.07354715]
["bitfinex-derivatives","BTCF0:USTF0",1761077643738,0.5162547,111320.0,111310.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761077644445,0.5162547,111320.0,111310.0,0.4639427]
["bitfinex-derivatives","BTCF0:USTF0",1761077644642,0.42646,111320.0,111310.0,0.4639427]
["bitfinex-derivatives","BTCF0:USTF0",1761077644836,0.42646,111320.0,111310.0,0.4659427]
["bitfinex-derivatives","BTCF0:USTF0",1761077646346,0.42646,111320.0,111310.0,0.69284125]
["bitfinex-derivatives","BTCF0:USTF0",1761077647440,0.42646,111320.0,111310.0,0.60303855]
["bitfinex-derivatives","BTCF0:USTF0",1761077647647,1.2770545,111320.0,111310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761077647847,1.2770545,111320.0,111310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761077648959,1.29793983,111320.0,111310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761077649250,1.50395305,111320.0,111310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761077649546,1.52483335,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761077649936,1.50395305,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761077650143,0.1642089,111290.0,111280.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1761077650337,1.07994745,111290.0,111280.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1761077650543,0.8530489,111290.0,111280.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1761077650745,0.43519,111290.0,111280.0,0.68097525]
["bitfinex-derivatives","BTCF0:USTF0",1761077650943,0.76327,111290.0,111280.0,0.68097525]
["bitfinex-derivatives","BTCF0:USTF0",1761077651146,0.76327,111290.0,111280.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1761077651345,0.76794196,111290.0,111280.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1761077651748,0.76782196,111290.0,111280.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1761077652247,0.76782196,111290.0,111280.0,0.25783526]
["bitfinex-derivatives","BTCF0:USTF0",1761077652248,1.48453881,111290.0,111280.0,0.25783526]
["bitfinex-derivatives","BTCF0:USTF0",1761077652457,0.09782,111260.0,111250.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1761077652749,0.41729681,111260.0,111250.0,0.36790215]
["bitfinex-derivatives","BTCF0:USTF0",1761077652949,0.77809681,111260.0,111250.0,0.36790215]
["bitfinex-derivatives","BTCF0:USTF0",1761077653455,0.77809681,111260.0,111250.0,0.5948007]
["bitfinex-derivatives","BTCF0:USTF0",1761077654145,0.77809681,111260.0,111250.0,0.36790215]
["bitfinex-derivatives","BTCF0:USTF0",1761077654352,0.41729681,111260.0,111250.0,0.36790215]
["bitfinex-derivatives","BTCF0:USTF0",1761077654645,0.41729681,111260.0,111250.0,0.36890215]
["bitfinex-derivatives","BTCF0:USTF0",1761077655048,0.41729681,111260.0,111250.0,0.20591795]
["bitfinex-derivatives","BTCF0:USTF0",1761077655347,0.43594,111270.0,111260.0,0.1659431]
["bitfinex-derivatives","BTCF0:USTF0",1761077655553,0.45937,111280.0,111270.0,0.1659349]
["bitfinex-derivatives","BTCF0:USTF0",1761077655852,0.44061196,111290.0,111280.0,0.1282268]
["bitfinex-derivatives","BTCF0:USTF0",1761077656150,0.02314,111280.0,111260.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1761077656342,0.02314,111280.0,111270.0,0.31673345]
["bitfinex-derivatives","BTCF0:USTF0",1761077656343,0.07514,111280.0,111270.0,0.31673345]
["bitfinex-derivatives","BTCF0:USTF0",1761077656546,0.36547196,111290.0,111270.0,0.31673345]
["bitfinex-derivatives","BTCF0:USTF0",1761077656547,0.40446,111290.0,111280.0,0.1896068]
["bitfinex-derivatives","BTCF0:USTF0",1761077656744,0.45937,111300.0,111290.0,0.1659188]
["bitfinex-derivatives","BTCF0:USTF0",1761077657049,0.10317424,111300.0,111290.0,0.1659188]
["bitfinex-derivatives","BTCF0:USTF0",1761077657251,0.3608,111310.0,111290.0,0.79281735]
["bitfinex-derivatives","BTCF0:USTF0",1761077657549,0.46402072,111320.0,111310.0,0.1659029]
["bitfinex-derivatives","BTCF0:USTF0",1761077657752,0.55381562,111320.0,111310.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1761077658648,0.1649429,111310.0,111300.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1761077658852,0.5257429,111310.0,111300.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1761077659855,0.5257429,111310.0,111300.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1761077660057,0.43794,111310.0,111300.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1761077660448,0.5277429,111310.0,111300.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1761077661056,0.5277429,111310.0,111300.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1761077661957,0.5277429,111310.0,111300.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1761077662157,0.1862111,111300.0,111290.0,0.71961295]
["bitfinex-derivatives","BTCF0:USTF0",1761077662548,0.1862111,111300.0,111290.0,0.4927144]
["bitfinex-derivatives","BTCF0:USTF0",1761077662752,0.0964,111300.0,111290.0,0.71961295]
["bitfinex-derivatives","BTCF0:USTF0",1761077664456,0.07388,111300.0,111290.0,0.71961295]
["bitfinex-derivatives","BTCF0:USTF0",1761077664845,0.5470104,111300.0,111290.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1761077665456,0.5470104,111300.0,111290.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1761077665652,0.07388,111300.0,111290.0,0.39041725]
["bitfinex-derivatives","BTCF0:USTF0",1761077666554,0.1636907,111300.0,111290.0,0.39041725]
["bitfinex-derivatives","BTCF0:USTF0",1761077666856,0.0964,111300.0,111290.0,0.39041725]
["bitfinex-derivatives","BTCF0:USTF0",1761077667057,0.0964,111300.0,111290.0,0.1635187]
["bitfinex-derivatives","BTCF0:USTF0",1761077668247,0.5470114,111300.0,111290.0,0.1635187]
["bitfinex-derivatives","BTCF0:USTF0",1761077668450,0.4572,111300.0,111290.0,0.1635187]
["bitfinex-derivatives","BTCF0:USTF0",1761077670557,0.4572,111300.0,111290.0,0.39041725]
["bitfinex-derivatives","BTCF0:USTF0",1761077671261,0.5470106,111300.0,111290.0,0.39041725]
["bitfinex-derivatives","BTCF0:USTF0",1761077671665,0.07388,111300.0,111290.0,0.75121725]
["bitfinex-derivatives","BTCF0:USTF0",1761077671960,0.4914427,111310.0,111300.0,0.1635108]
["bitfinex-derivatives","BTCF0:USTF0",1761077672962,0.07388,111310.0,111300.0,0.41243935]
["bitfinex-derivatives","BTCF0:USTF0",1761077673157,0.002,111310.0,111300.0,0.41243935]
["bitfinex-derivatives","BTCF0:USTF0",1761077673359,0.002,111310.0,111300.0,0.50243935]
["bitfinex-derivatives","BTCF0:USTF0",1761077673654,0.03806,111310.0,111300.0,0.50243935]
["bitfinex-derivatives","BTCF0:USTF0",1761077674053,0.002,111310.0,111300.0,0.50243935]
["bitfinex-derivatives","BTCF0:USTF0",1761077674455,0.002,111310.0,111300.0,0.86323935]
["bitfinex-derivatives","BTCF0:USTF0",1761077674658,0.002,111310.0,111300.0,1.84083935]
["bitfinex-derivatives","BTCF0:USTF0",1761077674958,0.38394,111340.0,111330.0,0.0897875]
["bitfinex-derivatives","BTCF0:USTF0",1761077675152,0.46343128,111340.0,111330.0,0.35391605]
["bitfinex-derivatives","BTCF0:USTF0",1761077675356,0.53007088,111340.0,111330.0,0.1634875]
["bitfinex-derivatives","BTCF0:USTF0",1761077675551,0.55259088,111340.0,111330.0,0.39038605]
["bitfinex-derivatives","BTCF0:USTF0",1761077675755,0.46281128,111340.0,111330.0,0.39038605]
["bitfinex-derivatives","BTCF0:USTF0",1761077676163,0.46481128,111340.0,111330.0,0.39038605]
["bitfinex-derivatives","BTCF0:USTF0",1761077676354,0.44429128,111340.0,111330.0,0.39038605]
["bitfinex-derivatives","BTCF0:USTF0",1761077676550,0.004,111340.0,111330.0,0.39038605]
["bitfinex-derivatives","BTCF0:USTF0",1761077676756,0.004,111340.0,111330.0,0.68038605]
["bitfinex-derivatives","BTCF0:USTF0",1761077676950,0.004,111340.0,111330.0,1.08038605]
["bitfinex-derivatives","BTCF0:USTF0",1761077677757,0.002,111340.0,111330.0,1.44218605]
["bitfinex-derivatives","BTCF0:USTF0",1761077677951,0.04145481,111350.0,111340.0,0.1855085]
["bitfinex-derivatives","BTCF0:USTF0",1761077678157,0.07927481,111350.0,111340.0,0.73964705]
["bitfinex-derivatives","BTCF0:USTF0",1761077678662,0.07927481,111350.0,111340.0,0.73957107]
["bitfinex-derivatives","BTCF0:USTF0",1761077679161,0.00539481,111350.0,111340.0,0.73957107]
["bitfinex-derivatives","BTCF0:USTF0",1761077679467,0.5481134,111360.0,111350.0,0.1634714]
["bitfinex-derivatives","BTCF0:USTF0",1761077681366,0.45835,111360.0,111340.0,0.4907125]
["bitfinex-derivatives","BTCF0:USTF0",1761077681557,0.43468,111350.0,111340.0,0.77753507]
["bitfinex-derivatives","BTCF0:USTF0",1761077681950,0.43468,111350.0,111340.0,0.79956507]
["bitfinex-derivatives","BTCF0:USTF0",1761077682354,0.44024142,111350.0,111340.0,0.79956507]
["bitfinex-derivatives","BTCF0:USTF0",1761077683066,0.0964,111340.0,111330.0,0.71714517]
["bitfinex-derivatives","BTCF0:USTF0",1761077683261,0.4572,111340.0,111330.0,0.74714517]
["bitfinex-derivatives","BTCF0:USTF0",1761077683761,0.4572,111340.0,111330.0,0.71714517]
["bitfinex-derivatives","BTCF0:USTF0",1761077684763,0.5469817,111340.0,111330.0,0.71714517]
["bitfinex-derivatives","BTCF0:USTF0",1761077684962,0.5469817,111340.0,111330.0,0.62736257]
["bitfinex-derivatives","BTCF0:USTF0",1761077685169,0.5469817,111340.0,111330.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1761077685368,0.5469817,111340.0,111330.0,0.4903279]
["bitfinex-derivatives","BTCF0:USTF0",1761077687564,0.5469817,111340.0,111330.0,0.71715047]
["bitfinex-derivatives","BTCF0:USTF0",1761077688471,0.5469817,111340.0,111330.0,0.39031047]
["bitfinex-derivatives","BTCF0:USTF0",1761077688970,0.5469817,111340.0,111330.0,0.41075047]
["bitfinex-derivatives","BTCF0:USTF0",1761077689563,0.5469817,111340.0,111330.0,0.1634879]
["bitfinex-derivatives","BTCF0:USTF0",1761077689760,0.5469817,111340.0,111330.0,0.39031047]
["bitfinex-derivatives","BTCF0:USTF0",1761077691267,0.07388,111340.0,111330.0,0.41075047]
["bitfinex-derivatives","BTCF0:USTF0",1761077691774,0.87021612,111350.0,111340.0,0.1800098]
["bitfinex-derivatives","BTCF0:USTF0",1761077691975,0.87021612,111350.0,111340.0,0.40683237]
["bitfinex-derivatives","BTCF0:USTF0",1761077692162,0.87021612,111350.0,111340.0,0.38639237]
["bitfinex-derivatives","BTCF0:USTF0",1761077692568,0.43444142,111350.0,111340.0,0.40683237]
["bitfinex-derivatives","BTCF0:USTF0",1761077692765,0.52421312,111350.0,111340.0,0.73683237]
["bitfinex-derivatives","BTCF0:USTF0",1761077692969,0.52421312,111350.0,111340.0,0.54683237]
["bitfinex-derivatives","BTCF0:USTF0",1761077693171,0.52421312,111350.0,111340.0,0.87263237]
["bitfinex-derivatives","BTCF0:USTF0",1761077693370,0.54425312,111350.0,111340.0,0.87263237]
["bitfinex-derivatives","BTCF0:USTF0",1761077696873,0.54425312,111350.0,111340.0,0.85219237]
["bitfinex-derivatives","BTCF0:USTF0",1761077698782,0.54425312,111350.0,111340.0,0.6253698]
["bitfinex-derivatives","BTCF0:USTF0",1761077698983,0.3941,111360.0,111350.0,0.145611]
["bitfinex-derivatives","BTCF0:USTF0",1761077699187,0.0333,111360.0,111350.0,1.22103489]
["bitfinex-derivatives","BTCF0:USTF0",1761077699586,0.0333,111360.0,111350.0,1.26930782]
["bitfinex-derivatives","BTCF0:USTF0",1761077699777,0.0333,111360.0,111350.0,1.22103489]
["bitfinex-derivatives","BTCF0:USTF0",1761077699978,0.03871008,111360.0,111350.0,1.26930782]
["bitfinex-derivatives","BTCF0:USTF0",1761077700183,0.00053,111360.0,111350.0,1.66930782]
["bitfinex-derivatives","BTCF0:USTF0",1761077700578,0.00053,111360.0,111350.0,1.62103489]
["bitfinex-derivatives","BTCF0:USTF0",1761077701081,0.00053,111360.0,111350.0,1.68533516]
["bitfinex-derivatives","BTCF0:USTF0",1761077701380,0.36632458,111380.0,111370.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761077701575,0.43440458,111380.0,111370.0,0.88529899]
["bitfinex-derivatives","BTCF0:USTF0",1761077701776,0.43440458,111380.0,111370.0,1.28529899]
["bitfinex-derivatives","BTCF0:USTF0",1761077701777,0.07360458,111380.0,111370.0,1.28529899]
["bitfinex-derivatives","BTCF0:USTF0",1761077701977,0.07360458,111380.0,111370.0,1.33359015]
["bitfinex-derivatives","BTCF0:USTF0",1761077702577,0.07360458,111380.0,111370.0,1.69439015]
["bitfinex-derivatives","BTCF0:USTF0",1761077704378,0.07289841,111380.0,111370.0,1.69439015]
["bitfinex-derivatives","BTCF0:USTF0",1761077704987,0.45373841,111380.0,111370.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1761077705187,0.08812,111370.0,111360.0,0.20784446]
["bitfinex-derivatives","BTCF0:USTF0",1761077705387,0.44892,111370.0,111360.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761077705594,0.44892,111370.0,111360.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1761077705980,0.44892,111370.0,111360.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761077706181,0.84892,111370.0,111360.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761077706380,0.08812,111360.0,111350.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1761077706581,0.44892,111360.0,111350.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1761077706887,0.44892,111360.0,111350.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1761077707083,0.44892,111360.0,111350.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1761077707791,0.44892,111360.0,111350.0,0.88511529]
["bitfinex-derivatives","BTCF0:USTF0",1761077707985,0.06808,111370.0,111360.0,0.1799934]
["bitfinex-derivatives","BTCF0:USTF0",1761077708187,0.06808,111370.0,111360.0,1.23102729]
["bitfinex-derivatives","BTCF0:USTF0",1761077708582,0.06808,111370.0,111360.0,0.87022729]
["bitfinex-derivatives","BTCF0:USTF0",1761077709177,0.06808,111370.0,111360.0,0.62022729]
["bitfinex-derivatives","BTCF0:USTF0",1761077709383,0.36561841,111380.0,111370.0,0.1595454]
["bitfinex-derivatives","BTCF0:USTF0",1761077709583,0.36561841,111380.0,111370.0,1.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1761077709584,0.3608,111380.0,111370.0,1.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1761077710383,0.45132,111390.0,111380.0,0.1595373]
["bitfinex-derivatives","BTCF0:USTF0",1761077710582,0.45132,111390.0,111380.0,0.53977119]
["bitfinex-derivatives","BTCF0:USTF0",1761077710786,0.45132,111390.0,111380.0,0.1595373]
["bitfinex-derivatives","BTCF0:USTF0",1761077711792,0.45690395,111390.0,111380.0,0.53977119]
["bitfinex-derivatives","BTCF0:USTF0",1761077712294,0.09610395,111390.0,111380.0,0.53977119]
["bitfinex-derivatives","BTCF0:USTF0",1761077712592,0.07606395,111390.0,111380.0,0.85977119]
["bitfinex-derivatives","BTCF0:USTF0",1761077712783,0.07048,111390.0,111380.0,1.22057119]
["bitfinex-derivatives","BTCF0:USTF0",1761077712983,0.03517,111390.0,111380.0,1.22057119]
["bitfinex-derivatives","BTCF0:USTF0",1761077713592,0.0024,111390.0,111380.0,1.22057119]
["bitfinex-derivatives","BTCF0:USTF0",1761077715497,0.0024,111390.0,111380.0,1.65271059]
["bitfinex-derivatives","BTCF0:USTF0",1761077717087,0.0024,111390.0,111380.0,1.25271059]
["bitfinex-derivatives","BTCF0:USTF0",1761077717292,0.06233,111410.0,111400.0,0.1641209]
["bitfinex-derivatives","BTCF0:USTF0",1761077717491,0.06233,111410.0,111400.0,1.22923479]
["bitfinex-derivatives","BTCF0:USTF0",1761077717696,0.08044,111420.0,111410.0,0.1508729]
["bitfinex-derivatives","BTCF0:USTF0",1761077718191,0.84680318,111420.0,111400.0,0.4749569]
["bitfinex-derivatives","BTCF0:USTF0",1761077718385,0.42313,111410.0,111400.0,0.4935369]
["bitfinex-derivatives","BTCF0:USTF0",1761077718593,0.42313,111410.0,111400.0,0.87377079]
["bitfinex-derivatives","BTCF0:USTF0",1761077718898,0.07753,111380.0,111370.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1761077719098,0.43833,111380.0,111370.0,0.7983452]
["bitfinex-derivatives","BTCF0:USTF0",1761077721296,0.41989,111380.0,111370.0,0.7983452]
["bitfinex-derivatives","BTCF0:USTF0",1761077721995,0.41989,111380.0,111370.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1761077722196,0.81989,111380.0,111370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761077722494,0.07753,111360.0,111350.0,0.4692835]
["bitfinex-derivatives","BTCF0:USTF0",1761077722692,0.43833,111360.0,111350.0,0.76099234]
["bitfinex-derivatives","BTCF0:USTF0",1761077722995,0.43833,111360.0,111350.0,0.72887]
["bitfinex-derivatives","BTCF0:USTF0",1761077723193,0.83833,111360.0,111340.0,0.06415234]
["bitfinex-derivatives","BTCF0:USTF0",1761077723497,0.41989,111350.0,111340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761077723701,0.07753,111340.0,111330.0,0.1542976]
["bitfinex-derivatives","BTCF0:USTF0",1761077723886,0.05909,111340.0,111330.0,0.89665383]
["bitfinex-derivatives","BTCF0:USTF0",1761077724088,0.74421,111350.0,111340.0,0.1542896]
["bitfinex-derivatives","BTCF0:USTF0",1761077724295,0.74421,111350.0,111340.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1761077724701,0.74421,111350.0,111340.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761077724897,0.8339843,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761077725099,0.5096643,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761077725300,0.5096643,111350.0,111340.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761077725600,0.5096643,111350.0,111340.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1761077727596,0.5096643,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761077727790,0.97967883,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761077729302,0.98067883,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761077730100,0.1488776,111330.0,111320.0,0.38890438]
["bitfinex-derivatives","BTCF0:USTF0",1761077730304,0.5096776,111330.0,111320.0,0.70890438]
["bitfinex-derivatives","BTCF0:USTF0",1761077731597,0.5096776,111330.0,111320.0,0.79870008]
["bitfinex-derivatives","BTCF0:USTF0",1761077731994,0.41989,111330.0,111320.0,0.79870008]
["bitfinex-derivatives","BTCF0:USTF0",1761077732295,0.44386745,111360.0,111350.0,0.0897711]
["bitfinex-derivatives","BTCF0:USTF0",1761077732490,0.1488611,111350.0,111340.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1761077732695,0.5096611,111350.0,111340.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1761077732996,0.1082239,111340.0,111320.0,0.89121121]
["bitfinex-derivatives","BTCF0:USTF0",1761077733201,0.05909,111330.0,111320.0,0.76885498]
["bitfinex-derivatives","BTCF0:USTF0",1761077733402,0.1488775,111330.0,111320.0,0.76885498]
["bitfinex-derivatives","BTCF0:USTF0",1761077733794,0.05909,111330.0,111320.0,0.76885498]
["bitfinex-derivatives","BTCF0:USTF0",1761077733998,0.1488775,111330.0,111320.0,0.76885498]
["bitfinex-derivatives","BTCF0:USTF0",1761077734494,0.5096775,111330.0,111320.0,0.76885498]
["bitfinex-derivatives","BTCF0:USTF0",1761077735097,0.5096775,111330.0,111320.0,0.76886018]
["bitfinex-derivatives","BTCF0:USTF0",1761077737006,0.1488775,111330.0,111320.0,0.76886018]
["bitfinex-derivatives","BTCF0:USTF0",1761077737605,0.5096775,111330.0,111320.0,0.76886018]
["bitfinex-derivatives","BTCF0:USTF0",1761077737806,0.1488775,111330.0,111320.0,0.76886018]
["bitfinex-derivatives","BTCF0:USTF0",1761077738008,0.05909,111330.0,111320.0,1.16823407]
["bitfinex-derivatives","BTCF0:USTF0",1761077738306,0.1488776,111330.0,111320.0,1.14909407]
["bitfinex-derivatives","BTCF0:USTF0",1761077738506,0.1488776,111330.0,111320.0,0.76886018]
["bitfinex-derivatives","BTCF0:USTF0",1761077739108,0.1488776,111330.0,111320.0,0.59886018]
["bitfinex-derivatives","BTCF0:USTF0",1761077739310,0.5096776,111330.0,111320.0,0.53435008]
["bitfinex-derivatives","BTCF0:USTF0",1761077739609,0.5096776,111330.0,111320.0,0.50906438]
["bitfinex-derivatives","BTCF0:USTF0",1761077740008,0.5096776,111330.0,111320.0,0.12007438]
["bitfinex-derivatives","BTCF0:USTF0",1761077740210,0.9096776,111330.0,111320.0,0.12007438]
["bitfinex-derivatives","BTCF0:USTF0",1761077740606,0.9096776,111330.0,111320.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077742308,1.28991149,111330.0,111320.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077742611,0.1673417,111300.0,111290.0,0.4782452]
["bitfinex-derivatives","BTCF0:USTF0",1761077742804,0.5281417,111300.0,111290.0,0.8182452]
["bitfinex-derivatives","BTCF0:USTF0",1761077743205,0.5281417,111300.0,111290.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1761077743406,0.52822831,111300.0,111290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761077743804,0.5343552,111300.0,111290.0,0.4308196]
["bitfinex-derivatives","BTCF0:USTF0",1761077744012,0.5343552,111300.0,111290.0,0.4638496]
["bitfinex-derivatives","BTCF0:USTF0",1761077744512,0.5343552,111300.0,111290.0,0.3163296]
["bitfinex-derivatives","BTCF0:USTF0",1761077745812,0.5343552,111300.0,111290.0,0.22651]
["bitfinex-derivatives","BTCF0:USTF0",1761077746009,0.9343552,111300.0,111290.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1761077747514,0.9343552,111300.0,111290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761077748810,0.9343552,111300.0,111290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077749615,0.1629274,111280.0,111270.0,0.1444241]
["bitfinex-derivatives","BTCF0:USTF0",1761077749810,0.52380004,111280.0,111270.0,0.4844241]
["bitfinex-derivatives","BTCF0:USTF0",1761077750609,0.0898435,111260.0,111250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761077750810,0.51504472,111260.0,111250.0,0.35383239]
["bitfinex-derivatives","BTCF0:USTF0",1761077751117,0.51504472,111260.0,111250.0,0.18383239]
["bitfinex-derivatives","BTCF0:USTF0",1761077751313,0.51504472,111260.0,111250.0,0.06842239]
["bitfinex-derivatives","BTCF0:USTF0",1761077751515,0.52380655,111260.0,111250.0,0.06842239]
["bitfinex-derivatives","BTCF0:USTF0",1761077751710,0.52380655,111260.0,111250.0,0.54850658]
["bitfinex-derivatives","BTCF0:USTF0",1761077752111,0.05613435,111260.0,111250.0,1.30934658]
["bitfinex-derivatives","BTCF0:USTF0",1761077752308,0.11832655,111260.0,111250.0,1.20566389]
["bitfinex-derivatives","BTCF0:USTF0",1761077752515,0.16300655,111260.0,111250.0,0.9152803]
["bitfinex-derivatives","BTCF0:USTF0",1761077752820,0.14597655,111260.0,111250.0,0.9152803]
["bitfinex-derivatives","BTCF0:USTF0",1761077753019,0.08990655,111260.0,111250.0,0.5544803]
["bitfinex-derivatives","BTCF0:USTF0",1761077753220,0.16300655,111260.0,111250.0,0.5544804]
["bitfinex-derivatives","BTCF0:USTF0",1761077753420,0.14597655,111260.0,111250.0,1.2387204]
["bitfinex-derivatives","BTCF0:USTF0",1761077753714,0.08990675,111260.0,111250.0,1.60895429]
["bitfinex-derivatives","BTCF0:USTF0",1761077753915,6.435e-05,111260.0,111250.0,1.90895429]
["bitfinex-derivatives","BTCF0:USTF0",1761077754322,0.5066913,111290.0,111280.0,0.1444167]
["bitfinex-derivatives","BTCF0:USTF0",1761077754620,0.5066913,111290.0,111280.0,0.1619267]
["bitfinex-derivatives","BTCF0:USTF0",1761077756014,0.1458913,111290.0,111280.0,0.1619267]
["bitfinex-derivatives","BTCF0:USTF0",1761077756414,0.1458913,111290.0,111280.0,0.1444167]
["bitfinex-derivatives","BTCF0:USTF0",1761077756615,0.1458913,111290.0,111280.0,0.1444169]
["bitfinex-derivatives","BTCF0:USTF0",1761077757624,0.089835,111270.0,111260.0,0.1444322]
["bitfinex-derivatives","BTCF0:USTF0",1761077757917,0.145905,111270.0,111260.0,0.8286722]
["bitfinex-derivatives","BTCF0:USTF0",1761077758122,0.145905,111270.0,111260.0,0.4678722]
["bitfinex-derivatives","BTCF0:USTF0",1761077758511,0.0731,111260.0,111250.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1761077758710,0.12924629,111270.0,111250.0,1.01566389]
["bitfinex-derivatives","BTCF0:USTF0",1761077758918,0.5067086,111270.0,111260.0,0.52466689]
["bitfinex-derivatives","BTCF0:USTF0",1761077759115,0.1629431,111260.0,111250.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1761077759321,0.1629431,111260.0,111250.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1761077759322,0.5237431,111260.0,111250.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1761077759625,0.5237431,111260.0,111250.0,0.01386146]
["bitfinex-derivatives","BTCF0:USTF0",1761077760018,0.1353093,111240.0,111230.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077760219,0.5237593,111240.0,111230.0,0.8326377]
["bitfinex-derivatives","BTCF0:USTF0",1761077760722,0.51399452,111240.0,111230.0,0.7427703]
["bitfinex-derivatives","BTCF0:USTF0",1761077760921,0.0898573,111250.0,111230.0,1.82072974]
["bitfinex-derivatives","BTCF0:USTF0",1761077761122,0.1182773,111250.0,111240.0,0.75005154]
["bitfinex-derivatives","BTCF0:USTF0",1761077761321,0.1459273,111250.0,111240.0,0.76005154]
["bitfinex-derivatives","BTCF0:USTF0",1761077761621,0.1459273,111250.0,111240.0,0.5152495]
["bitfinex-derivatives","BTCF0:USTF0",1761077761822,0.1459273,111250.0,111200.0,0.31526017]
["bitfinex-derivatives","BTCF0:USTF0",1761077761823,0.05607,111210.0,111200.0,0.11889027]
["bitfinex-derivatives","BTCF0:USTF0",1761077762126,0.41687,111210.0,111200.0,0.99805264]
["bitfinex-derivatives","BTCF0:USTF0",1761077762322,0.41687,111210.0,111200.0,0.68087]
["bitfinex-derivatives","BTCF0:USTF0",1761077762722,0.41697353,111210.0,111200.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1761077762924,0.50685673,111210.0,111200.0,0.68095]
["bitfinex-derivatives","BTCF0:USTF0",1761077763229,0.50685673,111210.0,111200.0,0.68091]
["bitfinex-derivatives","BTCF0:USTF0",1761077763418,0.50685673,111210.0,111200.0,0.90920204]
["bitfinex-derivatives","BTCF0:USTF0",1761077763619,0.50685673,111210.0,111200.0,0.35559]
["bitfinex-derivatives","BTCF0:USTF0",1761077764217,0.41697353,111210.0,111200.0,0.7717216]
["bitfinex-derivatives","BTCF0:USTF0",1761077764415,0.00010353,111210.0,111200.0,1.41652364]
["bitfinex-derivatives","BTCF0:USTF0",1761077764624,0.00010353,111210.0,111200.0,1.64381568]
["bitfinex-derivatives","BTCF0:USTF0",1761077764830,0.00010353,111210.0,111200.0,1.41652364]
["bitfinex-derivatives","BTCF0:USTF0",1761077765124,0.14605703,111210.0,111200.0,0.4454816]
["bitfinex-derivatives","BTCF0:USTF0",1761077765324,0.40336343,111210.0,111200.0,1.39929364]
["bitfinex-derivatives","BTCF0:USTF0",1761077765522,0.49324693,111210.0,111200.0,0.99929364]
["bitfinex-derivatives","BTCF0:USTF0",1761077765720,0.49324693,111210.0,111200.0,0.99829364]
["bitfinex-derivatives","BTCF0:USTF0",1761077766029,0.49324693,111210.0,111200.0,1.01580364]
["bitfinex-derivatives","BTCF0:USTF0",1761077766924,0.49224693,111210.0,111200.0,0.67177364]
["bitfinex-derivatives","BTCF0:USTF0",1761077767230,0.49836948,111210.0,111200.0,0.80853364]
["bitfinex-derivatives","BTCF0:USTF0",1761077767725,0.49836948,111210.0,111200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761077767927,0.49836948,111210.0,111200.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1761077768126,0.49836948,111210.0,111200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761077768320,0.05607,111200.0,111190.0,0.28188204]
["bitfinex-derivatives","BTCF0:USTF0",1761077768521,0.42299255,111210.0,111190.0,0.69878144]
["bitfinex-derivatives","BTCF0:USTF0",1761077768832,0.41714706,111210.0,111190.0,0.69878144]
["bitfinex-derivatives","BTCF0:USTF0",1761077769034,0.0731,111200.0,111190.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1761077769225,0.0731,111200.0,111190.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1761077769728,0.0731,111200.0,111190.0,0.4717292]
["bitfinex-derivatives","BTCF0:USTF0",1761077769927,0.0731,111200.0,111190.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1761077770229,0.4731,111200.0,111190.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761077770931,0.46433093,111200.0,111190.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761077771533,0.69262297,111200.0,111190.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761077771831,0.69362297,111200.0,111170.0,0.25040309]
["bitfinex-derivatives","BTCF0:USTF0",1761077772030,0.38922,111190.0,111180.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761077772226,0.77767,111190.0,111180.0,0.01405325]
["bitfinex-derivatives","BTCF0:USTF0",1761077772426,0.77767,111190.0,111180.0,0.34125325]
["bitfinex-derivatives","BTCF0:USTF0",1761077772827,0.77767,111190.0,111140.0,0.46835908]
["bitfinex-derivatives","BTCF0:USTF0",1761077772828,0.0981,111180.0,111130.0,0.13290179]
["bitfinex-derivatives","BTCF0:USTF0",1761077773039,0.77767,111140.0,111130.0,0.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1761077773330,0.77767,111140.0,111130.0,0.29034391]
["bitfinex-derivatives","BTCF0:USTF0",1761077773534,0.7216,111140.0,111130.0,0.61854391]
["bitfinex-derivatives","BTCF0:USTF0",1761077773723,0.77767,111140.0,111130.0,0.29034391]
["bitfinex-derivatives","BTCF0:USTF0",1761077773924,0.1460263,111120.0,111110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761077774130,0.72168813,111120.0,111110.0,0.4645544]
["bitfinex-derivatives","BTCF0:USTF0",1761077774741,0.77775813,111120.0,111110.0,0.4645544]
["bitfinex-derivatives","BTCF0:USTF0",1761077774926,0.77675813,111120.0,111110.0,0.4645544]
["bitfinex-derivatives","BTCF0:USTF0",1761077775122,0.86671433,111120.0,111110.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761077775323,0.86671433,111120.0,111110.0,0.4645543]
["bitfinex-derivatives","BTCF0:USTF0",1761077775531,0.87293326,111120.0,111110.0,0.4645543]
["bitfinex-derivatives","BTCF0:USTF0",1761077775728,0.89707326,111120.0,111110.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1761077775925,0.89707326,111120.0,111110.0,0.8070643]
["bitfinex-derivatives","BTCF0:USTF0",1761077776125,0.72690706,111120.0,111110.0,0.8231743]
["bitfinex-derivatives","BTCF0:USTF0",1761077776329,8.813e-05,111120.0,111110.0,1.45046634]
["bitfinex-derivatives","BTCF0:USTF0",1761077776544,0.34626504,111130.0,111120.0,0.0899562]
["bitfinex-derivatives","BTCF0:USTF0",1761077776827,0.34626504,111130.0,111120.0,0.65626824]
["bitfinex-derivatives","BTCF0:USTF0",1761077777422,0.3608,111140.0,111130.0,0.1747571]
["bitfinex-derivatives","BTCF0:USTF0",1761077777622,0.01703,111180.0,111130.0,0.1747571]
["bitfinex-derivatives","BTCF0:USTF0",1761077777623,0.4507228,111160.0,111150.0,0.1747409]
["bitfinex-derivatives","BTCF0:USTF0",1761077777822,0.8555928,111160.0,111150.0,0.5035009]
["bitfinex-derivatives","BTCF0:USTF0",1761077778334,1.45824204,111160.0,111150.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1761077778526,1.23095,111160.0,111150.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1761077778929,0.83095,111160.0,111150.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1761077779133,0.83295,111160.0,111150.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1761077779937,0.83295,111160.0,111150.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761077780328,0.83495,111160.0,111150.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761077780535,0.08097,111120.0,111110.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761077780836,0.7216,111120.0,111110.0,1.06001594]
["bitfinex-derivatives","BTCF0:USTF0",1761077781034,0.76153,111120.0,111110.0,1.06001594]
["bitfinex-derivatives","BTCF0:USTF0",1761077781237,0.76153,111120.0,111110.0,0.97005204]
["bitfinex-derivatives","BTCF0:USTF0",1761077781433,0.80257,111120.0,111110.0,0.97005204]
["bitfinex-derivatives","BTCF0:USTF0",1761077781637,0.9172258,111120.0,111110.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1761077782025,1.3172258,111120.0,111110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761077782342,0.1709422,111100.0,111090.0,0.18966179]
["bitfinex-derivatives","BTCF0:USTF0",1761077782638,0.8925422,111100.0,111090.0,0.14915179]
["bitfinex-derivatives","BTCF0:USTF0",1761077782833,1.6122241,111100.0,111090.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077783037,0.1709584,111080.0,111070.0,0.04335355]
["bitfinex-derivatives","BTCF0:USTF0",1761077783234,0.0899965,111070.0,111020.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077783542,0.3608,111040.0,111020.0,0.8960024]
["bitfinex-derivatives","BTCF0:USTF0",1761077783841,0.35494704,111040.0,111030.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761077784025,0.47912764,111040.0,111030.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1761077784226,0.47912764,111040.0,111030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761077784432,0.87912764,111040.0,111030.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1761077784734,0.35494704,111040.0,111030.0,1.14659238]
["bitfinex-derivatives","BTCF0:USTF0",1761077784937,0.001,111040.0,111030.0,1.14659238]
["bitfinex-derivatives","BTCF0:USTF0",1761077785234,0.00111592,111040.0,111030.0,1.14659238]
["bitfinex-derivatives","BTCF0:USTF0",1761077785536,0.00111592,111040.0,111030.0,1.14702896]
["bitfinex-derivatives","BTCF0:USTF0",1761077785727,0.00111592,111040.0,111030.0,1.12514896]
["bitfinex-derivatives","BTCF0:USTF0",1761077785928,0.00111592,111040.0,111030.0,1.05702896]
["bitfinex-derivatives","BTCF0:USTF0",1761077786143,0.00111592,111040.0,111030.0,0.87706886]
["bitfinex-derivatives","BTCF0:USTF0",1761077786338,0.36191592,111040.0,111030.0,1.02512106]
["bitfinex-derivatives","BTCF0:USTF0",1761077786542,0.36191592,111040.0,111030.0,1.44707196]
["bitfinex-derivatives","BTCF0:USTF0",1761077786842,0.36191592,111040.0,111030.0,0.39782952]
["bitfinex-derivatives","BTCF0:USTF0",1761077787040,0.36191592,111040.0,111030.0,0.95712156]
["bitfinex-derivatives","BTCF0:USTF0",1761077787236,0.88609842,111040.0,111030.0,0.31406952]
["bitfinex-derivatives","BTCF0:USTF0",1761077787441,0.88609842,111040.0,111030.0,0.47923952]
["bitfinex-derivatives","BTCF0:USTF0",1761077787633,0.88609842,111040.0,111030.0,0.14731952]
["bitfinex-derivatives","BTCF0:USTF0",1761077787828,0.88609842,111040.0,111030.0,0.43610952]
["bitfinex-derivatives","BTCF0:USTF0",1761077788041,0.88609842,111040.0,111030.0,0.01406952]
["bitfinex-derivatives","BTCF0:USTF0",1761077788238,0.1241906,111030.0,111000.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761077788440,0.8458068,111010.0,111000.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1761077788647,0.8458068,111010.0,111000.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761077788842,0.8458068,111010.0,111000.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1761077789039,0.8458068,111010.0,111000.0,0.40645894]
["bitfinex-derivatives","BTCF0:USTF0",1761077789234,0.8458068,111010.0,110980.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1761077789235,0.1710334,110990.0,110980.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1761077789440,0.1710334,110990.0,110940.0,0.58135229]
["bitfinex-derivatives","BTCF0:USTF0",1761077789441,0.0900746,110980.0,110940.0,0.58135229]
["bitfinex-derivatives","BTCF0:USTF0",1761077789737,0.3608,110970.0,110960.0,0.22729204]
["bitfinex-derivatives","BTCF0:USTF0",1761077789939,0.3608,110970.0,110960.0,0.99313204]
["bitfinex-derivatives","BTCF0:USTF0",1761077790133,0.3608,110970.0,110960.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761077790134,0.5107195,110970.0,110960.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761077790442,0.51078269,110970.0,110960.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761077790745,0.50199641,110970.0,110960.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761077790940,1.12928845,110970.0,110960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761077791143,0.91434641,110970.0,110940.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077791438,0.78144,110950.0,110940.0,0.39590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077791642,0.69358282,110960.0,110940.0,0.59431569]
["bitfinex-derivatives","BTCF0:USTF0",1761077791847,0.36090282,110960.0,110950.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761077792245,0.42074282,110960.0,110940.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077792438,0.5107354,110950.0,110940.0,0.67682179]
["bitfinex-derivatives","BTCF0:USTF0",1761077792638,0.42064,110950.0,110940.0,0.67682179]
["bitfinex-derivatives","BTCF0:USTF0",1761077792847,0.5107354,110950.0,110940.0,0.67682179]
["bitfinex-derivatives","BTCF0:USTF0",1761077793043,0.5107354,110950.0,110940.0,0.40590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077793239,0.51083079,110950.0,110940.0,0.47370179]
["bitfinex-derivatives","BTCF0:USTF0",1761077793536,0.51083079,110950.0,110940.0,0.32421179]
["bitfinex-derivatives","BTCF0:USTF0",1761077793537,0.36189539,110950.0,110940.0,0.32421179]
["bitfinex-derivatives","BTCF0:USTF0",1761077793743,0.42173539,110950.0,110940.0,0.21590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077793941,0.51183109,110950.0,110940.0,0.54858179]
["bitfinex-derivatives","BTCF0:USTF0",1761077794253,0.42173539,110950.0,110940.0,0.54858179]
["bitfinex-derivatives","BTCF0:USTF0",1761077794438,0.42173539,110950.0,110900.0,0.10527616]
["bitfinex-derivatives","BTCF0:USTF0",1761077794439,1.04902743,110950.0,110900.0,0.10527616]
["bitfinex-derivatives","BTCF0:USTF0",1761077794742,1.04902743,110950.0,110900.0,0.41527616]
["bitfinex-derivatives","BTCF0:USTF0",1761077794743,0.42064,110910.0,110900.0,0.41527616]
["bitfinex-derivatives","BTCF0:USTF0",1761077794946,1.00882007,110910.0,110900.0,0.41527616]
["bitfinex-derivatives","BTCF0:USTF0",1761077795144,1.51129817,110910.0,110900.0,0.20527616]
["bitfinex-derivatives","BTCF0:USTF0",1761077795340,0.78969817,110910.0,110900.0,0.44527616]
["bitfinex-derivatives","BTCF0:USTF0",1761077795549,0.06507,110880.0,110870.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077795740,0.0901451,110890.0,110870.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1761077795937,0.3608,110880.0,110870.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1761077796452,0.3608,110890.0,110880.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1761077796640,9.83e-05,110890.0,110880.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1761077796836,9.83e-05,110890.0,110880.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1761077797036,0.3608,110920.0,110910.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1761077797240,0.3608,110930.0,110910.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1761077797442,0.3608,110920.0,110910.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1761077797651,0.3608,110920.0,110910.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1761077797844,0.3608,110940.0,110910.0,1.72072204]
["bitfinex-derivatives","BTCF0:USTF0",1761077798146,0.0900956,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077798355,0.37452663,110940.0,110930.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1761077798541,7.663e-05,110940.0,110930.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1761077798856,7.663e-05,110940.0,110930.0,1.13649204]
["bitfinex-derivatives","BTCF0:USTF0",1761077799152,7.663e-05,110940.0,110930.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1761077799353,7.663e-05,110940.0,110930.0,1.13649204]
["bitfinex-derivatives","BTCF0:USTF0",1761077799542,7.663e-05,110940.0,110930.0,1.3092]
["bitfinex-derivatives","BTCF0:USTF0",1761077799742,7.663e-05,110940.0,110930.0,0.77569204]
["bitfinex-derivatives","BTCF0:USTF0",1761077799944,0.00107663,110940.0,110930.0,0.77569204]
["bitfinex-derivatives","BTCF0:USTF0",1761077800144,0.36187663,110940.0,110930.0,0.22784369]
["bitfinex-derivatives","BTCF0:USTF0",1761077800341,0.47927953,110940.0,110930.0,0.47904369]
["bitfinex-derivatives","BTCF0:USTF0",1761077800543,0.38817663,110940.0,110930.0,0.47904369]
["bitfinex-derivatives","BTCF0:USTF0",1761077800844,0.38817663,110940.0,110930.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1761077801045,0.38817663,110940.0,110930.0,0.47908476]
["bitfinex-derivatives","BTCF0:USTF0",1761077801245,0.36087663,110940.0,110930.0,0.52233476]
["bitfinex-derivatives","BTCF0:USTF0",1761077801449,1.10557207,110940.0,110930.0,0.47900476]
["bitfinex-derivatives","BTCF0:USTF0",1761077801659,0.87828003,110940.0,110930.0,0.34900476]
["bitfinex-derivatives","BTCF0:USTF0",1761077802154,0.87828003,110940.0,110930.0,0.01408476]
["bitfinex-derivatives","BTCF0:USTF0",1761077802354,1.10557207,110940.0,110930.0,0.01408476]
["bitfinex-derivatives","BTCF0:USTF0",1761077802652,0.36087663,110940.0,110910.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761077802847,0.3608,110930.0,110910.0,0.96420204]
["bitfinex-derivatives","BTCF0:USTF0",1761077803053,0.35494009,110930.0,110910.0,1.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1761077803349,0.36087663,110940.0,110910.0,1.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1761077803350,0.36187663,110940.0,110920.0,0.31105204]
["bitfinex-derivatives","BTCF0:USTF0",1761077803560,0.36187663,110940.0,110930.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1761077803858,0.36087663,110940.0,110930.0,0.46825]
["bitfinex-derivatives","BTCF0:USTF0",1761077804043,0.36087663,110940.0,110930.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1761077804245,0.38817663,110940.0,110930.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1761077804844,0.47927953,110940.0,110930.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1761077805454,0.05532,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077805648,0.560641,110920.0,110910.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1761077805848,0.921441,110920.0,110910.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761077806456,0.83132,110920.0,110910.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1761077806655,0.83132,110920.0,110910.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1761077806656,0.00010597,110920.0,110910.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1761077806956,0.36090597,110920.0,110910.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1761077807154,0.45102657,110920.0,110910.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1761077807751,0.00010597,110920.0,110910.0,1.55513054]
["bitfinex-derivatives","BTCF0:USTF0",1761077807956,0.00010597,110920.0,110910.0,1.80513054]
["bitfinex-derivatives","BTCF0:USTF0",1761077809467,0.3608,110950.0,110940.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1761077809657,0.4508838,110970.0,110940.0,0.9377741]
["bitfinex-derivatives","BTCF0:USTF0",1761077809856,0.4508838,110970.0,110960.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1761077809857,0.3608,110970.0,110960.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1761077810058,0.3608,110970.0,110960.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1761077810659,0.4508797,110970.0,110960.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1761077811453,0.4508797,110970.0,110960.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1761077811454,0.5058497,110970.0,110960.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1761077811655,0.47073,110970.0,110940.0,0.35184284]
["bitfinex-derivatives","BTCF0:USTF0",1761077811856,0.4508893,110960.0,110950.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1761077812064,0.4508893,110960.0,110950.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1761077812462,0.3608,110960.0,110950.0,0.76952794]
["bitfinex-derivatives","BTCF0:USTF0",1761077812667,0.4508806,110970.0,110950.0,1.13032794]
["bitfinex-derivatives","BTCF0:USTF0",1761077812864,0.0900959,110950.0,110940.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761077813169,0.0901122,110930.0,110910.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761077813368,0.3608,110930.0,110920.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1761077813569,0.3608,110930.0,110920.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1761077813763,0.4509126,110930.0,110920.0,0.76234]
["bitfinex-derivatives","BTCF0:USTF0",1761077814069,0.3608,110930.0,110920.0,0.76234]
["bitfinex-derivatives","BTCF0:USTF0",1761077814272,0.3608,110940.0,110920.0,1.73296478]
["bitfinex-derivatives","BTCF0:USTF0",1761077814568,0.3608,110940.0,110930.0,0.83486464]
["bitfinex-derivatives","BTCF0:USTF0",1761077814763,0.3608,110940.0,110930.0,1.1389476]
["bitfinex-derivatives","BTCF0:USTF0",1761077814964,0.3608,110950.0,110940.0,0.2420145]
["bitfinex-derivatives","BTCF0:USTF0",1761077815164,0.3608,110950.0,110940.0,0.59133746]
["bitfinex-derivatives","BTCF0:USTF0",1761077815566,0.3608,110980.0,110940.0,1.7494295]
["bitfinex-derivatives","BTCF0:USTF0",1761077815767,0.3608,110990.0,110980.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1761077815967,0.3608,110990.0,110980.0,0.55705456]
["bitfinex-derivatives","BTCF0:USTF0",1761077816564,0.3608,110990.0,110980.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1761077816772,0.3608,110990.0,110980.0,0.77026364]
["bitfinex-derivatives","BTCF0:USTF0",1761077816969,0.3608,110990.0,110980.0,0.5429716]
["bitfinex-derivatives","BTCF0:USTF0",1761077817463,0.3608,110990.0,110980.0,0.77026364]
["bitfinex-derivatives","BTCF0:USTF0",1761077817668,0.4508635,110990.0,110980.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1761077817874,0.3608,110990.0,110980.0,0.5429716]
["bitfinex-derivatives","BTCF0:USTF0",1761077818472,0.3608,111010.0,111000.0,0.2419654]
["bitfinex-derivatives","BTCF0:USTF0",1761077818672,0.3608,111010.0,111000.0,1.20481744]
["bitfinex-derivatives","BTCF0:USTF0",1761077818867,0.3608,111020.0,111010.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1761077819068,0.36102,111030.0,111020.0,0.0900392]
["bitfinex-derivatives","BTCF0:USTF0",1761077819269,0.36102,111030.0,111020.0,0.5430192]
["bitfinex-derivatives","BTCF0:USTF0",1761077819472,0.36102,111030.0,111020.0,1.17031124]
["bitfinex-derivatives","BTCF0:USTF0",1761077819677,0.36102,111030.0,111020.0,1.52031124]
["bitfinex-derivatives","BTCF0:USTF0",1761077819977,0.3608,111040.0,111030.0,0.241941]
["bitfinex-derivatives","BTCF0:USTF0",1761077820275,0.3608,111060.0,111050.0,0.0900148]
["bitfinex-derivatives","BTCF0:USTF0",1761077820472,0.41612,111060.0,111050.0,0.4254148]
["bitfinex-derivatives","BTCF0:USTF0",1761077820667,0.41612,111060.0,111050.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1761077820668,0.5610867,111060.0,111050.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1761077820869,0.11028,111040.0,111010.0,0.4508404]
["bitfinex-derivatives","BTCF0:USTF0",1761077821074,0.41612,111020.0,111010.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1761077821276,0.5061592,111020.0,111010.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1761077821672,0.5061592,111020.0,111010.0,1.24530284]
["bitfinex-derivatives","BTCF0:USTF0",1761077821673,0.3608,111020.0,111010.0,1.24530284]
["bitfinex-derivatives","BTCF0:USTF0",1761077821867,0.3608,111030.0,111020.0,0.2074992]
["bitfinex-derivatives","BTCF0:USTF0",1761077822066,0.3608,111040.0,111030.0,0.241941]
["bitfinex-derivatives","BTCF0:USTF0",1761077822277,0.3608,111040.0,111030.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1761077822481,0.450823,111040.0,111030.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1761077822672,0.506143,111040.0,111030.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1761077822868,0.3608,111040.0,111030.0,0.5429711]
["bitfinex-derivatives","BTCF0:USTF0",1761077823074,0.3608,111040.0,111030.0,1.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761077823374,0.561103,111040.0,111030.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761077823566,0.561103,111040.0,111010.0,0.0900401]
["bitfinex-derivatives","BTCF0:USTF0",1761077823766,0.3618,111040.0,111020.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1761077823982,0.3618,111040.0,111030.0,0.2419411]
["bitfinex-derivatives","BTCF0:USTF0",1761077824174,0.3618,111040.0,111030.0,0.84421664]
["bitfinex-derivatives","BTCF0:USTF0",1761077824379,0.001,111040.0,111030.0,1.24421664]
["bitfinex-derivatives","BTCF0:USTF0",1761077825473,0.3608,111050.0,111040.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1761077825778,0.3608,111050.0,111040.0,0.662883]
["bitfinex-derivatives","BTCF0:USTF0",1761077827384,1.34337054,111050.0,111040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761077827683,0.0900313,111030.0,111020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761077827872,0.8116313,111030.0,111020.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1761077828074,0.7216,111030.0,111020.0,0.6229393]
["bitfinex-derivatives","BTCF0:USTF0",1761077828476,0.8116312,111030.0,111020.0,0.6229393]
["bitfinex-derivatives","BTCF0:USTF0",1761077829181,0.7216,111030.0,111020.0,0.6229393]
["bitfinex-derivatives","BTCF0:USTF0",1761077829380,0.8116312,111030.0,111020.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1761077829584,0.9219112,111030.0,111020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761077829885,0.0900442,111020.0,111010.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1761077830075,0.4508442,111020.0,111010.0,0.76258]
["bitfinex-derivatives","BTCF0:USTF0",1761077830282,0.5611242,111020.0,111010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761077830475,1.34339974,111020.0,110980.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1761077830686,0.4508637,110990.0,110980.0,0.42756298]
["bitfinex-derivatives","BTCF0:USTF0",1761077830983,0.5611437,110990.0,110980.0,0.32386553]
["bitfinex-derivatives","BTCF0:USTF0",1761077831182,0.3608,110990.0,110980.0,0.86655733]
["bitfinex-derivatives","BTCF0:USTF0",1761077831388,0.450864,110990.0,110980.0,0.76272298]
["bitfinex-derivatives","BTCF0:USTF0",1761077831693,1.34341954,110990.0,110980.0,0.01392376]
["bitfinex-derivatives","BTCF0:USTF0",1761077832078,0.961144,110990.0,110980.0,0.01392376]
["bitfinex-derivatives","BTCF0:USTF0",1761077832586,1.34341954,110990.0,110980.0,0.01392376]
["bitfinex-derivatives","BTCF0:USTF0",1761077832980,0.0900964,110950.0,110940.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1761077833176,0.7216,110950.0,110940.0,0.76711]
["bitfinex-derivatives","BTCF0:USTF0",1761077833381,0.90733227,110950.0,110940.0,0.73266]
["bitfinex-derivatives","BTCF0:USTF0",1761077833685,0.90733227,110950.0,110940.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1761077834376,1.30743285,110950.0,110940.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1761077834678,1.31427016,110950.0,110940.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1761077834883,1.31427016,110950.0,110920.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1761077834884,0.1475468,110930.0,110920.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1761077835083,0.92406296,110930.0,110920.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761077835285,1.32406296,110930.0,110920.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761077836288,1.32406296,110930.0,110920.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1761077837287,1.32406296,110930.0,110920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761077837982,0.2082589,110910.0,110900.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1761077838188,0.9299641,110910.0,110900.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1761077838380,1.3299641,110910.0,110900.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1761077838576,1.3299641,110910.0,110900.0,0.735017]
["bitfinex-derivatives","BTCF0:USTF0",1761077838983,1.3299641,110910.0,110900.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1761077839177,0.0901395,110900.0,110880.0,0.03455332]
["bitfinex-derivatives","BTCF0:USTF0",1761077839384,0.47398,110890.0,110880.0,0.65915332]
["bitfinex-derivatives","BTCF0:USTF0",1761077839586,0.9249252,110890.0,110880.0,0.62470332]
["bitfinex-derivatives","BTCF0:USTF0",1761077839787,0.92503703,110890.0,110880.0,0.62470332]
["bitfinex-derivatives","BTCF0:USTF0",1761077840489,0.83489183,110890.0,110880.0,0.77416602]
["bitfinex-derivatives","BTCF0:USTF0",1761077840795,0.77826183,110890.0,110880.0,0.83257602]
["bitfinex-derivatives","BTCF0:USTF0",1761077840984,0.83489183,110890.0,110880.0,0.77416602]
["bitfinex-derivatives","BTCF0:USTF0",1761077841179,0.91624419,110890.0,110880.0,0.62470332]
["bitfinex-derivatives","BTCF0:USTF0",1761077841388,1.31624419,110890.0,110880.0,0.29010332]
["bitfinex-derivatives","BTCF0:USTF0",1761077841590,0.0901665,110870.0,110830.0,0.0901892]
["bitfinex-derivatives","BTCF0:USTF0",1761077841887,0.3608,110860.0,110840.0,0.49999554]
["bitfinex-derivatives","BTCF0:USTF0",1761077842081,0.8987808,110870.0,110860.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761077842286,0.11318,110840.0,110830.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761077842493,0.11318,110840.0,110830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761077842494,0.9249652,110840.0,110830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761077842699,1.32506737,110840.0,110830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761077842988,1.23488217,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761077843192,1.22315272,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761077843495,0.1150939,110820.0,110790.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1761077843682,0.3608,110800.0,110790.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1761077843989,0.83478,110800.0,110780.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1761077844190,0.3608,110790.0,110780.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1761077844497,0.3608,110790.0,110760.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1761077844498,0.5890963,110790.0,110760.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1761077844688,0.3608,110770.0,110760.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1761077844883,0.94649814,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761077845089,0.87398,110770.0,110760.0,0.01410513]
["bitfinex-derivatives","BTCF0:USTF0",1761077845287,0.47398,110770.0,110750.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761077845487,0.57795664,110760.0,110750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761077845693,1.24697634,110760.0,110690.0,0.50011025]
["bitfinex-derivatives","BTCF0:USTF0",1761077845882,0.50727,110700.0,110690.0,0.50011025]
["bitfinex-derivatives","BTCF0:USTF0",1761077846089,0.96525353,110700.0,110690.0,0.50011025]
["bitfinex-derivatives","BTCF0:USTF0",1761077846299,0.45938829,110700.0,110690.0,0.50011025]
["bitfinex-derivatives","BTCF0:USTF0",1761077846487,1.37556633,110700.0,110690.0,0.50011025]
["bitfinex-derivatives","BTCF0:USTF0",1761077846793,0.89267829,110700.0,110690.0,0.50011025]
["bitfinex-derivatives","BTCF0:USTF0",1761077847091,0.50735461,110700.0,110690.0,0.33406024]
["bitfinex-derivatives","BTCF0:USTF0",1761077847402,0.02489,110670.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077847687,0.00999999,110620.0,110600.0,0.49665223]
["bitfinex-derivatives","BTCF0:USTF0",1761077847891,0.48397999,110620.0,110600.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1761077848094,0.3608,110610.0,110600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761077848309,0.3608,110630.0,110610.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1761077848599,0.00680454,110650.0,110640.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761077848785,0.3608,110690.0,110640.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1761077848986,0.00011124,110680.0,110670.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1761077849288,0.3608,110690.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077849492,0.3608,110670.0,110660.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761077849992,0.0903348,110660.0,110640.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1761077850184,0.72168095,110650.0,110640.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1761077850388,0.00131785,110650.0,110640.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1761077850589,0.3608,110670.0,110640.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1761077850890,0.3608,110690.0,110670.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761077851192,0.3608,110720.0,110700.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761077851393,0.3608,110740.0,110710.0,0.8139637]
["bitfinex-derivatives","BTCF0:USTF0",1761077851589,0.3608,110760.0,110730.0,0.86863034]
["bitfinex-derivatives","BTCF0:USTF0",1761077851786,9.876e-05,110750.0,110740.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1761077851987,0.36089876,110750.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077852295,0.36089876,110750.0,110730.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1761077852594,9.876e-05,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077852795,0.36089876,110750.0,110730.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1761077852997,0.36089876,110750.0,110730.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761077853194,0.36089876,110750.0,110730.0,0.8707541]
["bitfinex-derivatives","BTCF0:USTF0",1761077853397,9.876e-05,110750.0,110730.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1761077853601,0.36089876,110750.0,110730.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761077854099,0.36089876,110750.0,110720.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761077854100,0.3608,110740.0,110720.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761077854398,6.614e-05,110730.0,110720.0,0.974283]
["bitfinex-derivatives","BTCF0:USTF0",1761077854595,6.614e-05,110730.0,110720.0,1.505083]
["bitfinex-derivatives","BTCF0:USTF0",1761077854803,0.3608,110760.0,110730.0,0.1255474]
["bitfinex-derivatives","BTCF0:USTF0",1761077855095,0.0902342,110780.0,110760.0,0.1255304]
["bitfinex-derivatives","BTCF0:USTF0",1761077855096,0.3608,110780.0,110760.0,0.1255304]
["bitfinex-derivatives","BTCF0:USTF0",1761077855398,0.3608,110780.0,110770.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761077855898,0.3609055,110780.0,110770.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761077856094,0.3609055,110780.0,110770.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761077857004,0.3609055,110780.0,110770.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1761077857005,0.0001055,110780.0,110770.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1761077857201,0.0001055,110780.0,110770.0,1.2150022]
["bitfinex-derivatives","BTCF0:USTF0",1761077857403,0.0001055,110780.0,110770.0,1.3850022]
["bitfinex-derivatives","BTCF0:USTF0",1761077857602,0.3608,110800.0,110770.0,1.3850022]
["bitfinex-derivatives","BTCF0:USTF0",1761077857905,0.3608,110800.0,110770.0,0.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1761077858200,0.3608,110810.0,110780.0,0.4510336]
["bitfinex-derivatives","BTCF0:USTF0",1761077858402,0.3608,110810.0,110800.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1761077858702,0.45105687,110810.0,110790.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761077858895,0.3608,110800.0,110790.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1761077859092,0.36084667,110810.0,110790.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1761077859401,0.3608,110800.0,110790.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1761077859699,0.4510178,110800.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077859889,0.3608,110790.0,110780.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1761077860090,0.3608,110790.0,110780.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1761077860298,0.3608,110790.0,110780.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761077860798,0.3608,110790.0,110780.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761077860994,0.3608,110800.0,110790.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761077861298,4.667e-05,110810.0,110800.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1761077861498,0.3608,110830.0,110820.0,0.2432015]
["bitfinex-derivatives","BTCF0:USTF0",1761077861697,0.3608,110830.0,110820.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1761077861901,0.3608,110830.0,110820.0,1.0054015]
["bitfinex-derivatives","BTCF0:USTF0",1761077862103,0.3608,110840.0,110830.0,0.2079134]
["bitfinex-derivatives","BTCF0:USTF0",1761077862292,0.3608,110840.0,110830.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1761077862491,0.3608,110840.0,110830.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1761077862699,0.8509852,110840.0,110830.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1761077863002,0.3608,110840.0,110830.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1761077863398,0.3608,110840.0,110820.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761077863598,0.3608,110830.0,110790.0,0.4862993]
["bitfinex-derivatives","BTCF0:USTF0",1761077863805,0.3608,110810.0,110800.0,0.5698576]
["bitfinex-derivatives","BTCF0:USTF0",1761077864106,0.3608,110830.0,110810.0,0.2079296]
["bitfinex-derivatives","BTCF0:USTF0",1761077864301,0.3608,110830.0,110820.0,0.6051215]
["bitfinex-derivatives","BTCF0:USTF0",1761077864611,0.3608,110840.0,110830.0,0.2079134]
["bitfinex-derivatives","BTCF0:USTF0",1761077864906,0.3608,110840.0,110830.0,0.4279134]
["bitfinex-derivatives","BTCF0:USTF0",1761077865196,0.3608,110850.0,110830.0,1.1887134]
["bitfinex-derivatives","BTCF0:USTF0",1761077865394,0.3608,110850.0,110840.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1761077865892,0.3608,110850.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077865893,0.0901934,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077866101,0.4509893,110840.0,110820.0,0.53459]
["bitfinex-derivatives","BTCF0:USTF0",1761077866296,0.3608,110840.0,110820.0,0.9886113]
["bitfinex-derivatives","BTCF0:USTF0",1761077866501,0.3608,110830.0,110820.0,0.9886113]
["bitfinex-derivatives","BTCF0:USTF0",1761077866701,0.3608,110830.0,110820.0,1.0270516]
["bitfinex-derivatives","BTCF0:USTF0",1761077866896,0.3608,110830.0,110820.0,0.9884516]
["bitfinex-derivatives","BTCF0:USTF0",1761077867401,0.3608,110850.0,110840.0,0.2632153]
["bitfinex-derivatives","BTCF0:USTF0",1761077867601,0.3608,110850.0,110840.0,0.53439]
["bitfinex-derivatives","BTCF0:USTF0",1761077867803,0.3608,110850.0,110840.0,0.6245753]
["bitfinex-derivatives","BTCF0:USTF0",1761077868101,0.3608,110860.0,110840.0,1.0245753]
["bitfinex-derivatives","BTCF0:USTF0",1761077868400,0.3608,110890.0,110880.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1761077868605,0.3608,110890.0,110880.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1761077868804,0.6228846,110890.0,110880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1761077869103,0.0901574,110880.0,110850.0,0.5047964]
["bitfinex-derivatives","BTCF0:USTF0",1761077869309,0.3608,110870.0,110860.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761077869509,0.3608,110870.0,110860.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1761077869801,0.3608,110870.0,110850.0,0.5047927]
["bitfinex-derivatives","BTCF0:USTF0",1761077870000,0.3608,110870.0,110860.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761077870205,1.29354,110870.0,110840.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761077870503,0.5368575,110850.0,110840.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1761077870703,0.5368575,110850.0,110840.0,1.51904]
["bitfinex-derivatives","BTCF0:USTF0",1761077871201,0.3608,110860.0,110840.0,2.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1761077871502,0.3608,110860.0,110850.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1761077871705,0.450969,110860.0,110850.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1761077872110,0.0901772,110850.0,110840.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761077872306,0.4509772,110850.0,110840.0,1.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761077872512,0.4509772,110850.0,110840.0,1.00852]
["bitfinex-derivatives","BTCF0:USTF0",1761077872698,0.0901934,110830.0,110820.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077872904,1.3837334,110830.0,110820.0,0.48396903]
["bitfinex-derivatives","BTCF0:USTF0",1761077873102,1.3837334,110830.0,110820.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077873305,1.3837334,110830.0,110820.0,0.36005303]
["bitfinex-derivatives","BTCF0:USTF0",1761077873798,0.9837334,110830.0,110820.0,0.36005303]
["bitfinex-derivatives","BTCF0:USTF0",1761077874003,0.9837334,110830.0,110820.0,0.38396903]
["bitfinex-derivatives","BTCF0:USTF0",1761077874208,0.9837334,110830.0,110820.0,0.74384903]
["bitfinex-derivatives","BTCF0:USTF0",1761077874412,0.3608,110830.0,110820.0,1.02320493]
["bitfinex-derivatives","BTCF0:USTF0",1761077874605,0.3608,110840.0,110830.0,0.2632219]
["bitfinex-derivatives","BTCF0:USTF0",1761077874806,0.3608,110850.0,110830.0,1.0070579]
["bitfinex-derivatives","BTCF0:USTF0",1761077875003,0.3608,110850.0,110840.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1761077875504,0.3608,110850.0,110840.0,0.916746]
["bitfinex-derivatives","BTCF0:USTF0",1761077875505,0.4509775,110850.0,110840.0,0.916746]
["bitfinex-derivatives","BTCF0:USTF0",1761077875701,0.4509775,110850.0,110840.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1761077875906,0.4509775,110850.0,110840.0,0.916626]
["bitfinex-derivatives","BTCF0:USTF0",1761077876107,0.3608,110850.0,110840.0,1.0068113]
["bitfinex-derivatives","BTCF0:USTF0",1761077876407,0.4509771,110850.0,110820.0,0.05391303]
["bitfinex-derivatives","BTCF0:USTF0",1761077876608,0.4509934,110830.0,110820.0,0.16009303]
["bitfinex-derivatives","BTCF0:USTF0",1761077876803,0.4509934,110830.0,110820.0,0.99373063]
["bitfinex-derivatives","BTCF0:USTF0",1761077877010,0.4509893,110840.0,110820.0,0.99373063]
["bitfinex-derivatives","BTCF0:USTF0",1761077877309,0.4509853,110840.0,110830.0,0.383876]
["bitfinex-derivatives","BTCF0:USTF0",1761077877504,0.4509853,110840.0,110820.0,0.83372583]
["bitfinex-derivatives","BTCF0:USTF0",1761077877705,0.3608,110830.0,110820.0,1.12675583]
["bitfinex-derivatives","BTCF0:USTF0",1761077878310,0.4509853,110840.0,110830.0,0.2632235]
["bitfinex-derivatives","BTCF0:USTF0",1761077878311,0.3608,110840.0,110830.0,0.2632235]
["bitfinex-derivatives","BTCF0:USTF0",1761077878616,0.3608,110840.0,110830.0,0.6470995]
["bitfinex-derivatives","BTCF0:USTF0",1761077879208,0.3608,110840.0,110830.0,0.2632235]
["bitfinex-derivatives","BTCF0:USTF0",1761077879607,0.4509853,110840.0,110830.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1761077879809,0.3608,110850.0,110840.0,0.1776953]
["bitfinex-derivatives","BTCF0:USTF0",1761077880008,0.3608,110860.0,110850.0,0.3170253]
["bitfinex-derivatives","BTCF0:USTF0",1761077880207,0.3608,110870.0,110860.0,0.263199]
["bitfinex-derivatives","BTCF0:USTF0",1761077880414,0.1208792,110930.0,110860.0,0.263199]
["bitfinex-derivatives","BTCF0:USTF0",1761077880415,0.42119826,110940.0,110890.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1761077880605,0.3151984,110910.0,110900.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1761077880811,0.1760165,110900.0,110890.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1761077881013,0.0901286,110910.0,110890.0,1.948226]
["bitfinex-derivatives","BTCF0:USTF0",1761077881314,0.9828365,110900.0,110890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761077881513,0.0901173,110930.0,110900.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1761077881820,0.0901,110950.0,110930.0,0.0901111]
["bitfinex-derivatives","BTCF0:USTF0",1761077882114,0.3608,110960.0,110940.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761077882319,0.0900801,110970.0,110950.0,0.744676]
["bitfinex-derivatives","BTCF0:USTF0",1761077882615,2.4183886,110990.0,110960.0,0.4508878]
["bitfinex-derivatives","BTCF0:USTF0",1761077882824,0.3608,111030.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077883023,0.8120447,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077883310,0.8120447,111020.0,110970.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761077883311,0.0900604,111000.0,110970.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761077883611,0.0900604,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077883612,0.36172,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077883813,0.0900845,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077884012,0.4508648,110990.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077884214,0.0900589,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077884413,0.4508508,111010.0,110980.0,0.4508712]
["bitfinex-derivatives","BTCF0:USTF0",1761077884718,0.0900715,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077884915,0.8126715,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077885116,0.4518715,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077885319,0.3618,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077885615,0.3618,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077885811,0.4518762,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077886114,0.4515962,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077886520,0.0900762,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077886817,0.450867,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077887009,0.4508508,111010.0,110980.0,0.4508707]
["bitfinex-derivatives","BTCF0:USTF0",1761077887212,0.0900634,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077887513,0.0900796,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077887713,0.4509196,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077887913,0.36084,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077888217,0.3608,111010.0,110970.0,0.98765]
["bitfinex-derivatives","BTCF0:USTF0",1761077888520,0.4508953,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077888722,0.4508953,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077889014,0.76084,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077889216,1.12164,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077889612,0.36036,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077889815,0.0900689,110990.0,110980.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1761077890017,0.0900582,111000.0,110980.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1761077890319,0.5363035,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077890506,0.0900849,110970.0,110960.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1761077890709,0.4500049,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077890908,0.6219449,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077891110,0.0900945,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077891510,0.090096,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077891818,0.449776,110950.0,110940.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761077892213,0.449656,110950.0,110940.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761077892617,0.0900919,110960.0,110940.0,1.5185541]
["bitfinex-derivatives","BTCF0:USTF0",1761077892812,0.0900919,110960.0,110950.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1761077893118,0.4494519,110960.0,110950.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1761077893719,0.8494519,110960.0,110950.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1761077894616,0.8488119,110960.0,110950.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1761077894921,0.35872,110960.0,110950.0,0.6239193]
["bitfinex-derivatives","BTCF0:USTF0",1761077895216,0.0900774,110980.0,110960.0,0.0900809]
["bitfinex-derivatives","BTCF0:USTF0",1761077895416,0.0900774,110980.0,110970.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1761077895922,0.4485574,110980.0,110970.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1761077896413,0.4485574,110980.0,110960.0,0.0900809]
["bitfinex-derivatives","BTCF0:USTF0",1761077896414,0.0900867,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077896611,0.0900867,110970.0,110960.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1761077897521,0.0900867,110970.0,110960.0,0.5376404]
["bitfinex-derivatives","BTCF0:USTF0",1761077897822,0.4481667,110970.0,110960.0,0.6222204]
["bitfinex-derivatives","BTCF0:USTF0",1761077898508,0.4481667,110970.0,110960.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1761077898715,0.0900781,110980.0,110970.0,0.3147817]
["bitfinex-derivatives","BTCF0:USTF0",1761077899023,0.3608,111010.0,110990.0,0.0900661]
["bitfinex-derivatives","BTCF0:USTF0",1761077899224,0.4508564,111010.0,111000.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1761077899414,1.9473764,111010.0,111000.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1761077899923,0.4471764,111010.0,111000.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1761077900222,0.4471764,111010.0,111000.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1761077900417,1.9471764,111010.0,111000.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1761077900617,1.9471764,111010.0,110980.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1761077900618,0.0900661,110990.0,110980.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1761077900821,0.4470661,110990.0,110980.0,0.6185942]
["bitfinex-derivatives","BTCF0:USTF0",1761077901121,0.357,110990.0,110980.0,0.6185942]
["bitfinex-derivatives","BTCF0:USTF0",1761077902024,1.5,111010.0,110990.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1761077902214,0.3566,111000.0,110990.0,0.6185856]
["bitfinex-derivatives","BTCF0:USTF0",1761077902415,0.35644,111000.0,110990.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1761077903015,0.44101,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077903223,0.80181,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077903413,0.80181,111000.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077903414,0.08626,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077903617,0.44065,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077903818,0.44065,110970.0,110950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761077904514,0.44065,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077904720,0.08457,110970.0,110960.0,0.4508904]
["bitfinex-derivatives","BTCF0:USTF0",1761077904927,0.4458423,110970.0,110960.0,0.84704221]
["bitfinex-derivatives","BTCF0:USTF0",1761077905112,0.4457623,110970.0,110960.0,0.75695181]
["bitfinex-derivatives","BTCF0:USTF0",1761077905718,0.0900791,110980.0,110960.0,0.84704221]
["bitfinex-derivatives","BTCF0:USTF0",1761077905913,0.0900703,110990.0,110980.0,0.1727103]
["bitfinex-derivatives","BTCF0:USTF0",1761077906119,0.4455103,110990.0,110980.0,0.39615181]
["bitfinex-derivatives","BTCF0:USTF0",1761077906319,0.0900904,110960.0,110950.0,0.58923181]
["bitfinex-derivatives","BTCF0:USTF0",1761077906515,0.35536,110960.0,110950.0,1.03705021]
["bitfinex-derivatives","BTCF0:USTF0",1761077906721,0.4454504,110960.0,110950.0,1.03705021]
["bitfinex-derivatives","BTCF0:USTF0",1761077906927,0.4454504,110960.0,110950.0,0.94695181]
["bitfinex-derivatives","BTCF0:USTF0",1761077907221,0.4454504,110960.0,110950.0,1.03705041]
["bitfinex-derivatives","BTCF0:USTF0",1761077908128,0.4454504,110960.0,110950.0,1.43705041]
["bitfinex-derivatives","BTCF0:USTF0",1761077909024,0.4454504,110960.0,110950.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1761077909025,0.5300204,110960.0,110950.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1761077909230,0.0900986,110950.0,110940.0,0.72569181]
["bitfinex-derivatives","BTCF0:USTF0",1761077909427,0.0901067,110940.0,110930.0,0.58923181]
["bitfinex-derivatives","BTCF0:USTF0",1761077909630,0.0901148,110930.0,110920.0,0.58923181]
["bitfinex-derivatives","BTCF0:USTF0",1761077909822,0.09725392,110930.0,110920.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761077910023,0.26808392,110930.0,110920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761077910224,0.0901229,110920.0,110910.0,0.64313987]
["bitfinex-derivatives","BTCF0:USTF0",1761077910420,0.4444029,110920.0,110910.0,1.14085987]
["bitfinex-derivatives","BTCF0:USTF0",1761077910623,0.9289729,110920.0,110910.0,0.77352806]
["bitfinex-derivatives","BTCF0:USTF0",1761077910824,1.0152329,110920.0,110910.0,0.12008806]
["bitfinex-derivatives","BTCF0:USTF0",1761077911329,1.39704559,110920.0,110910.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077912230,1.3760329,110920.0,110910.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077912828,0.09725712,110930.0,110910.0,0.76209097]
["bitfinex-derivatives","BTCF0:USTF0",1761077913028,0.09725392,110930.0,110920.0,0.450923]
["bitfinex-derivatives","BTCF0:USTF0",1761077913238,0.45077392,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077913628,0.090123,110920.0,110910.0,0.52860806]
["bitfinex-derivatives","BTCF0:USTF0",1761077914233,0.260953,110920.0,110910.0,0.36088806]
["bitfinex-derivatives","BTCF0:USTF0",1761077915434,0.614313,110920.0,110910.0,0.36088806]
["bitfinex-derivatives","BTCF0:USTF0",1761077916025,0.614313,110920.0,110910.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077916026,1.375113,110920.0,110910.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077917737,0.621753,110920.0,110910.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077917936,0.00713912,110930.0,110920.0,0.2578429]
["bitfinex-derivatives","BTCF0:USTF0",1761077918144,0.0901229,110920.0,110910.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077918437,0.2609773,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077918630,0.60526458,110890.0,110880.0,0.72470385]
["bitfinex-derivatives","BTCF0:USTF0",1761077918826,1.00526458,110890.0,110880.0,0.14390385]
["bitfinex-derivatives","BTCF0:USTF0",1761077919031,1.36606458,110890.0,110880.0,0.01390385]
["bitfinex-derivatives","BTCF0:USTF0",1761077919238,1.366129,110890.0,110880.0,0.01390385]
["bitfinex-derivatives","BTCF0:USTF0",1761077922742,0.35218442,110890.0,110880.0,1.84972297]
["bitfinex-derivatives","BTCF0:USTF0",1761077922932,0.61316172,110890.0,110880.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1761077923133,0.61316172,110890.0,110880.0,0.94249067]
["bitfinex-derivatives","BTCF0:USTF0",1761077923332,0.52301442,110890.0,110880.0,0.9286755]
["bitfinex-derivatives","BTCF0:USTF0",1761077923534,0.61316172,110890.0,110880.0,0.9286755]
["bitfinex-derivatives","BTCF0:USTF0",1761077923843,0.0901148,110930.0,110920.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1761077924141,0.6135448,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761077924341,0.6135448,110930.0,110920.0,0.450923]
["bitfinex-derivatives","BTCF0:USTF0",1761077924537,0.62125476,110930.0,110920.0,0.450923]
["bitfinex-derivatives","BTCF0:USTF0",1761077924737,0.26865476,110930.0,110920.0,0.450923]
["bitfinex-derivatives","BTCF0:USTF0",1761077924939,0.090123,110920.0,110910.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1761077925244,0.51601268,110920.0,110890.0,0.4509466]
["bitfinex-derivatives","BTCF0:USTF0",1761077925540,0.51601268,110920.0,110830.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1761077925541,0.0901884,110840.0,110830.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1761077925731,0.17626842,110840.0,110830.0,0.35685318]
["bitfinex-derivatives","BTCF0:USTF0",1761077926040,0.17626842,110840.0,110830.0,0.01397318]
["bitfinex-derivatives","BTCF0:USTF0",1761077926041,0.92109023,110840.0,110830.0,0.01397318]
["bitfinex-derivatives","BTCF0:USTF0",1761077926234,1.32109023,110840.0,110830.0,0.01397318]
["bitfinex-derivatives","BTCF0:USTF0",1761077927140,0.2457861,110830.0,110820.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077927346,0.0902184,110810.0,110800.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761077927532,1.1674984,110810.0,110800.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1761077927942,1.39593021,110810.0,110800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761077928129,0.0902206,110800.0,110790.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761077928331,0.45108398,110800.0,110790.0,0.33789]
["bitfinex-derivatives","BTCF0:USTF0",1761077928532,0.4422844,110800.0,110790.0,0.33789]
["bitfinex-derivatives","BTCF0:USTF0",1761077928739,0.82630621,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761077928934,0.98929519,110800.0,110760.0,0.1381417]
["bitfinex-derivatives","BTCF0:USTF0",1761077929141,0.3608,110770.0,110760.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761077929339,0.80697923,110770.0,110760.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761077929533,0.71673423,110770.0,110760.0,0.6010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077930446,9.423e-05,110770.0,110760.0,1.59025491]
["bitfinex-derivatives","BTCF0:USTF0",1761077930742,0.35553423,110770.0,110760.0,1.0010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077931044,0.35553423,110770.0,110760.0,0.6010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077931045,0.71633423,110770.0,110760.0,0.6010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077931542,0.35557423,110770.0,110760.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1761077931745,0.71637423,110770.0,110760.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761077932039,0.71637423,110770.0,110760.0,0.6010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077932241,0.71637423,110770.0,110760.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761077932743,0.71637423,110770.0,110760.0,0.6010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077933343,0.71637423,110770.0,110760.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761077933344,0.80661923,110770.0,110760.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1761077934141,0.36089423,110770.0,110760.0,0.6010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077934348,0.71593423,110770.0,110760.0,0.6010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077934640,0.88392923,110770.0,110760.0,0.6010231]
["bitfinex-derivatives","BTCF0:USTF0",1761077934842,0.96176923,110770.0,110760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761077935243,0.0902567,110760.0,110740.0,0.0902662]
["bitfinex-derivatives","BTCF0:USTF0",1761077935443,0.71548,110750.0,110740.0,0.5531462]
["bitfinex-derivatives","BTCF0:USTF0",1761077936647,0.35468,110750.0,110740.0,0.5531462]
["bitfinex-derivatives","BTCF0:USTF0",1761077937143,0.71548,110750.0,110740.0,0.5531462]
["bitfinex-derivatives","BTCF0:USTF0",1761077937341,0.3608,110750.0,110740.0,1.18157801]
["bitfinex-derivatives","BTCF0:USTF0",1761077937547,0.3608,110760.0,110750.0,0.2531413]
["bitfinex-derivatives","BTCF0:USTF0",1761077937740,0.71492,110760.0,110750.0,0.77157311]
["bitfinex-derivatives","BTCF0:USTF0",1761077938648,0.3519978,110760.0,110750.0,0.77157311]
["bitfinex-derivatives","BTCF0:USTF0",1761077938949,0.36089423,110770.0,110750.0,0.77157311]
["bitfinex-derivatives","BTCF0:USTF0",1761077938950,0.36089423,110770.0,110760.0,0.0902531]
["bitfinex-derivatives","BTCF0:USTF0",1761077939152,0.36089423,110770.0,110760.0,0.31512919]
["bitfinex-derivatives","BTCF0:USTF0",1761077939351,9.423e-05,110770.0,110760.0,0.943561]
["bitfinex-derivatives","BTCF0:USTF0",1761077939546,3e-08,110770.0,110760.0,1.86279281]
["bitfinex-derivatives","BTCF0:USTF0",1761077939753,0.3608,110790.0,110780.0,0.3010068]
["bitfinex-derivatives","BTCF0:USTF0",1761077940056,0.71464,110790.0,110780.0,0.5435447]
["bitfinex-derivatives","BTCF0:USTF0",1761077940252,0.3608,110800.0,110790.0,0.0902287]
["bitfinex-derivatives","BTCF0:USTF0",1761077940451,0.9602506,110800.0,110790.0,0.17698609]
["bitfinex-derivatives","BTCF0:USTF0",1761077940754,0.9602506,110800.0,110790.0,0.26721479]
["bitfinex-derivatives","BTCF0:USTF0",1761077940948,0.35493318,110800.0,110790.0,0.26721479]
["bitfinex-derivatives","BTCF0:USTF0",1761077941149,0.35493318,110800.0,110790.0,1.2256466]
["bitfinex-derivatives","BTCF0:USTF0",1761077941348,0.3608,110810.0,110800.0,0.2531006]
["bitfinex-derivatives","BTCF0:USTF0",1761077941549,0.3608,110840.0,110830.0,0.2530761]
["bitfinex-derivatives","BTCF0:USTF0",1761077941753,0.3608,110860.0,110850.0,0.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1761077941959,0.71472,110860.0,110850.0,0.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1761077942145,0.3608,110860.0,110850.0,0.7009464]
["bitfinex-derivatives","BTCF0:USTF0",1761077942346,0.7148,110860.0,110850.0,0.61077]
["bitfinex-derivatives","BTCF0:USTF0",1761077942549,1.3212854,110860.0,110840.0,0.0901814]
["bitfinex-derivatives","BTCF0:USTF0",1761077942755,0.3608,110850.0,110840.0,0.2530614]
["bitfinex-derivatives","BTCF0:USTF0",1761077943345,0.71472,110860.0,110850.0,0.3009499]
["bitfinex-derivatives","BTCF0:USTF0",1761077943553,0.8045717,110860.0,110850.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761077943751,0.7144,110860.0,110850.0,0.3009499]
["bitfinex-derivatives","BTCF0:USTF0",1761077944258,0.8045717,110860.0,110850.0,0.3009499]
["bitfinex-derivatives","BTCF0:USTF0",1761077944460,0.8045717,110860.0,110850.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761077945045,0.3608,110860.0,110850.0,0.3009499]
["bitfinex-derivatives","BTCF0:USTF0",1761077945254,0.4509717,110860.0,110850.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761077945462,0.4509717,110860.0,110830.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1761077945463,0.0901883,110840.0,110830.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1761077945663,1.2424583,110840.0,110830.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1761077946163,1.2424583,110840.0,110830.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761077946655,0.7216,110840.0,110830.0,0.8130761]
["bitfinex-derivatives","BTCF0:USTF0",1761077946852,0.71384,110840.0,110830.0,0.4130761]
["bitfinex-derivatives","BTCF0:USTF0",1761077947049,0.3608,110840.0,110830.0,0.79678498]
["bitfinex-derivatives","BTCF0:USTF0",1761077947253,0.3608,110860.0,110840.0,0.2530601]
["bitfinex-derivatives","BTCF0:USTF0",1761077947254,0.3608,110850.0,110840.0,0.2530601]
["bitfinex-derivatives","BTCF0:USTF0",1761077947458,0.71372,110850.0,110840.0,0.89676898]
["bitfinex-derivatives","BTCF0:USTF0",1761077947764,0.71368,110860.0,110850.0,0.3009499]
["bitfinex-derivatives","BTCF0:USTF0",1761077947966,0.71368,110860.0,110850.0,0.99465878]
["bitfinex-derivatives","BTCF0:USTF0",1761077948152,0.3608,110870.0,110860.0,0.0901717]
["bitfinex-derivatives","BTCF0:USTF0",1761077948463,0.3608,110880.0,110870.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1761077948658,0.3608,110890.0,110880.0,0.1380455]
["bitfinex-derivatives","BTCF0:USTF0",1761077948858,0.71348,110890.0,110880.0,0.3009255]
["bitfinex-derivatives","BTCF0:USTF0",1761077949362,0.3608,110900.0,110890.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1761077949560,0.0901473,110890.0,110880.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761077949756,0.3608,110890.0,110880.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1761077949951,0.3608,110890.0,110880.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761077950352,0.3608,110890.0,110880.0,0.3009255]
["bitfinex-derivatives","BTCF0:USTF0",1761077951156,0.3608,110890.0,110880.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761077951660,0.4509473,110890.0,110880.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761077951858,0.3608,110890.0,110880.0,0.3009255]
["bitfinex-derivatives","BTCF0:USTF0",1761077952461,0.3608,110910.0,110890.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761077952761,0.3608,110910.0,110900.0,0.0901392]
["bitfinex-derivatives","BTCF0:USTF0",1761077952970,0.3608,110910.0,110900.0,0.2530192]
["bitfinex-derivatives","BTCF0:USTF0",1761077953156,0.3608,110920.0,110910.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1761077953466,0.71248,110920.0,110910.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1761077953664,0.3608,110920.0,110910.0,0.7009011]
["bitfinex-derivatives","BTCF0:USTF0",1761077953860,0.9580729,110920.0,110890.0,0.0901435]
["bitfinex-derivatives","BTCF0:USTF0",1761077954060,0.3608,110910.0,110890.0,0.5230235]
["bitfinex-derivatives","BTCF0:USTF0",1761077954363,0.71236,110920.0,110910.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1761077955361,0.8024829,110920.0,110910.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761077955559,0.9643129,110920.0,110910.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761077955759,0.090132,110910.0,110900.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1761077955958,0.450932,110910.0,110900.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1761077956662,0.3608,110910.0,110890.0,0.2573873]
["bitfinex-derivatives","BTCF0:USTF0",1761077956862,0.9676492,110900.0,110890.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1761077957170,0.8835692,110900.0,110890.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1761077957467,0.79343,110900.0,110890.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1761077957658,0.8836892,110900.0,110890.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1761077960162,0.8828892,110900.0,110890.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1761077960667,0.3608,110900.0,110890.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1761077960868,0.3608,110900.0,110890.0,1.17109618]
["bitfinex-derivatives","BTCF0:USTF0",1761077961067,0.3608,110910.0,110900.0,0.2578292]
["bitfinex-derivatives","BTCF0:USTF0",1761077961367,0.3608,110930.0,110920.0,0.0901229]
["bitfinex-derivatives","BTCF0:USTF0",1761077961572,0.71168,110930.0,110920.0,0.64152178]
["bitfinex-derivatives","BTCF0:USTF0",1761077961865,0.4407,110950.0,110940.0,0.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1761077962066,0.79158,110950.0,110940.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1761077962267,0.8816785,110950.0,110940.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1761077962573,0.71156,110950.0,110940.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1761077962773,0.3608,110950.0,110940.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1761077962973,0.4508985,110950.0,110940.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1761077963168,0.6120085,110950.0,110920.0,0.4509194]
["bitfinex-derivatives","BTCF0:USTF0",1761077963364,0.7114,110940.0,110930.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1761077963565,0.3608,110940.0,110930.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1761077963764,0.3608,110940.0,110930.0,0.2578048]
["bitfinex-derivatives","BTCF0:USTF0",1761077964678,0.3608,110940.0,110910.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761077964679,0.92191,110940.0,110910.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761077964973,0.35048,110930.0,110920.0,0.2578129]
["bitfinex-derivatives","BTCF0:USTF0",1761077965172,0.71128,110930.0,110920.0,0.2578129]
["bitfinex-derivatives","BTCF0:USTF0",1761077965371,0.4509148,110930.0,110920.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1761077965569,0.8011948,110930.0,110920.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1761077966273,0.3608,110940.0,110920.0,1.04152178]
["bitfinex-derivatives","BTCF0:USTF0",1761077966570,0.3608,110940.0,110930.0,0.2578048]
["bitfinex-derivatives","BTCF0:USTF0",1761077966872,0.3608,110940.0,110930.0,0.4278048]
["bitfinex-derivatives","BTCF0:USTF0",1761077967370,0.4509067,110940.0,110930.0,0.73769]
["bitfinex-derivatives","BTCF0:USTF0",1761077967571,0.3608,110940.0,110930.0,0.8278048]
["bitfinex-derivatives","BTCF0:USTF0",1761077967971,0.3608,110940.0,110930.0,0.6578048]
["bitfinex-derivatives","BTCF0:USTF0",1761077968363,0.52191,110940.0,110920.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1761077968568,0.71036,110930.0,110920.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1761077968767,0.8004748,110930.0,110920.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1761077969065,0.9615848,110930.0,110920.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1761077969672,0.2512329,110920.0,110910.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761077969871,0.2512329,110920.0,110910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761077969872,0.6120329,110920.0,110910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761077970078,1.0120329,110920.0,110910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761077970273,0.0901334,110910.0,110890.0,0.09020895]
["bitfinex-derivatives","BTCF0:USTF0",1761077970478,0.4509392,110900.0,110890.0,0.49775445]
["bitfinex-derivatives","BTCF0:USTF0",1761077970778,0.3608,110900.0,110890.0,0.49775445]
["bitfinex-derivatives","BTCF0:USTF0",1761077971076,0.4509392,110900.0,110890.0,0.49775445]
["bitfinex-derivatives","BTCF0:USTF0",1761077971479,0.6120492,110900.0,110890.0,0.49775445]
["bitfinex-derivatives","BTCF0:USTF0",1761077972375,0.6120492,110900.0,110890.0,0.33006445]
["bitfinex-derivatives","BTCF0:USTF0",1761077973072,0.2512492,110900.0,110890.0,0.33006445]
["bitfinex-derivatives","BTCF0:USTF0",1761077973278,0.9728492,110900.0,110890.0,0.33006445]
["bitfinex-derivatives","BTCF0:USTF0",1761077973575,1.3728492,110900.0,110890.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077974072,1.4116592,110900.0,110890.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761077974671,0.0901636,110870.0,110860.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1761077974872,1.22516896,110870.0,110860.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1761077975067,1.22516896,110870.0,110860.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1761077975277,0.0901768,110860.0,110840.0,0.6555138]
["bitfinex-derivatives","BTCF0:USTF0",1761077975471,1.54526896,110870.0,110840.0,0.6473538]
["bitfinex-derivatives","BTCF0:USTF0",1761077975472,0.4509798,110850.0,110840.0,0.6473538]
["bitfinex-derivatives","BTCF0:USTF0",1761077975668,0.70890479,110850.0,110840.0,0.647358]
["bitfinex-derivatives","BTCF0:USTF0",1761077975872,6.479e-05,110850.0,110840.0,1.03106688]
["bitfinex-derivatives","BTCF0:USTF0",1761077976080,0.34806479,110850.0,110840.0,1.03106688]
["bitfinex-derivatives","BTCF0:USTF0",1761077976476,6.479e-05,110850.0,110840.0,1.39186688]
["bitfinex-derivatives","BTCF0:USTF0",1761077976779,6.479e-05,110850.0,110840.0,2.18780641]
["bitfinex-derivatives","BTCF0:USTF0",1761077976977,6.479e-05,110850.0,110840.0,1.80409753]
["bitfinex-derivatives","BTCF0:USTF0",1761077977178,6.479e-05,110850.0,110840.0,2.18780641]
["bitfinex-derivatives","BTCF0:USTF0",1761077977579,1e-08,110850.0,110840.0,2.18780641]
["bitfinex-derivatives","BTCF0:USTF0",1761077977881,1e-08,110850.0,110840.0,2.20412715]
["bitfinex-derivatives","BTCF0:USTF0",1761077978773,0.34776,110870.0,110860.0,0.3073417]
["bitfinex-derivatives","BTCF0:USTF0",1761077978978,0.34776,110870.0,110860.0,1.03105058]
["bitfinex-derivatives","BTCF0:USTF0",1761077979173,0.3608,110880.0,110870.0,0.0901636]
["bitfinex-derivatives","BTCF0:USTF0",1761077979478,0.70836,110880.0,110870.0,0.64156248]
["bitfinex-derivatives","BTCF0:USTF0",1761077979680,0.70836,110880.0,110870.0,0.2578536]
["bitfinex-derivatives","BTCF0:USTF0",1761077980269,0.2512736,110870.0,110850.0,0.04838432]
["bitfinex-derivatives","BTCF0:USTF0",1761077980477,0.6120736,110870.0,110860.0,0.1777517]
["bitfinex-derivatives","BTCF0:USTF0",1761077981776,0.52191,110870.0,110860.0,0.1777517]
["bitfinex-derivatives","BTCF0:USTF0",1761077982183,0.6120736,110870.0,110860.0,0.1777517]
["bitfinex-derivatives","BTCF0:USTF0",1761077982478,0.2512817,110860.0,110850.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1761077982672,0.6120817,110860.0,110850.0,0.4201799]
["bitfinex-derivatives","BTCF0:USTF0",1761077982876,0.9586417,110860.0,110850.0,0.4201799]
["bitfinex-derivatives","BTCF0:USTF0",1761077983180,0.86847,110860.0,110850.0,0.4201799]
["bitfinex-derivatives","BTCF0:USTF0",1761077983380,0.9586417,110860.0,110850.0,0.4201799]
["bitfinex-derivatives","BTCF0:USTF0",1761077983579,0.86847,110860.0,110850.0,0.4201799]
["bitfinex-derivatives","BTCF0:USTF0",1761077983780,0.50767,110860.0,110850.0,0.4201799]
["bitfinex-derivatives","BTCF0:USTF0",1761077984078,0.3608,110860.0,110850.0,0.5878699]
["bitfinex-derivatives","BTCF0:USTF0",1761077984281,0.52191,110880.0,110870.0,0.1777436]
["bitfinex-derivatives","BTCF0:USTF0",1761077984478,0.86827,110880.0,110870.0,0.2578536]
["bitfinex-derivatives","BTCF0:USTF0",1761077984878,0.52191,110880.0,110870.0,0.2578536]
["bitfinex-derivatives","BTCF0:USTF0",1761077985083,0.86819,110880.0,110870.0,0.2578536]
["bitfinex-derivatives","BTCF0:USTF0",1761077985382,0.52191,110880.0,110870.0,0.2578536]
["bitfinex-derivatives","BTCF0:USTF0",1761077985786,0.6120655,110880.0,110870.0,0.1777436]
["bitfinex-derivatives","BTCF0:USTF0",1761077985982,0.9581455,110880.0,110860.0,0.1396467]
["bitfinex-derivatives","BTCF0:USTF0",1761077986182,0.9581455,110880.0,110870.0,0.0901636]
["bitfinex-derivatives","BTCF0:USTF0",1761077986382,0.9581483,110880.0,110870.0,0.0901636]
["bitfinex-derivatives","BTCF0:USTF0",1761077987779,0.9495211,110880.0,110870.0,0.0901636]
["bitfinex-derivatives","BTCF0:USTF0",1761077988792,0.2426436,110870.0,110860.0,0.0901684]
["bitfinex-derivatives","BTCF0:USTF0",1761077988992,0.15248,110860.0,110850.0,0.1679156]
["bitfinex-derivatives","BTCF0:USTF0",1761077989186,0.9488117,110860.0,110850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761077989390,0.9488117,110860.0,110850.0,0.4301799]
["bitfinex-derivatives","BTCF0:USTF0",1761077989684,0.9488117,110860.0,110850.0,0.1301799]
["bitfinex-derivatives","BTCF0:USTF0",1761077990396,0.9488117,110860.0,110850.0,0.0901799]
["bitfinex-derivatives","BTCF0:USTF0",1761077990784,0.85864,110860.0,110850.0,0.0901799]
["bitfinex-derivatives","BTCF0:USTF0",1761077990989,0.9488117,110860.0,110850.0,0.0901799]
["bitfinex-derivatives","BTCF0:USTF0",1761077991191,0.9488117,110860.0,110850.0,0.1679199]
["bitfinex-derivatives","BTCF0:USTF0",1761077991192,0.85864,110860.0,110850.0,0.1679199]
["bitfinex-derivatives","BTCF0:USTF0",1761077991491,0.85864,110860.0,110850.0,0.2473599]
["bitfinex-derivatives","BTCF0:USTF0",1761077991681,0.9488117,110860.0,110850.0,0.2473599]
["bitfinex-derivatives","BTCF0:USTF0",1761077991988,0.85864,110860.0,110850.0,0.2473599]
["bitfinex-derivatives","BTCF0:USTF0",1761077992187,0.85864,110860.0,110850.0,0.63106878]
["bitfinex-derivatives","BTCF0:USTF0",1761077992188,0.7835,110860.0,110850.0,0.63106878]
["bitfinex-derivatives","BTCF0:USTF0",1761077992382,0.51328,110880.0,110870.0,0.1679035]
["bitfinex-derivatives","BTCF0:USTF0",1761077992582,0.8584,110880.0,110870.0,0.2473435]
["bitfinex-derivatives","BTCF0:USTF0",1761077993987,0.51328,110880.0,110870.0,0.2473435]
["bitfinex-derivatives","BTCF0:USTF0",1761077994193,0.85832,110880.0,110870.0,0.2473435]
["bitfinex-derivatives","BTCF0:USTF0",1761077994580,0.0901635,110870.0,110860.0,0.52114668]
["bitfinex-derivatives","BTCF0:USTF0",1761077994785,0.51328,110870.0,110860.0,0.1679117]
["bitfinex-derivatives","BTCF0:USTF0",1761077995293,0.51328,110870.0,110860.0,0.67833058]
["bitfinex-derivatives","BTCF0:USTF0",1761077995686,0.3608,110870.0,110860.0,0.67833058]
["bitfinex-derivatives","BTCF0:USTF0",1761077996089,0.3608,110870.0,110860.0,0.99833058]
["bitfinex-derivatives","BTCF0:USTF0",1761077996393,0.51328,110870.0,110860.0,0.99833058]
["bitfinex-derivatives","BTCF0:USTF0",1761077997493,0.43814,110870.0,110860.0,0.1679117]
["bitfinex-derivatives","BTCF0:USTF0",1761077997688,0.42142,110870.0,110860.0,0.67833058]
["bitfinex-derivatives","BTCF0:USTF0",1761077998290,0.42142,110870.0,110860.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1761077998489,0.49656,110870.0,110860.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1761077998795,0.9475235,110870.0,110860.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1761077998997,0.85736,110870.0,110860.0,0.2473517]
["bitfinex-derivatives","BTCF0:USTF0",1761077999294,0.85736,110870.0,110860.0,0.21629602]
["bitfinex-derivatives","BTCF0:USTF0",1761077999992,0.85736,110870.0,110860.0,0.34300602]
["bitfinex-derivatives","BTCF0:USTF0",1761078001611,0.34408,110870.0,110860.0,0.68300602]
["bitfinex-derivatives","BTCF0:USTF0",1761078002103,0.49656,110870.0,110860.0,0.68300602]
["bitfinex-derivatives","BTCF0:USTF0",1761078002304,0.48190435,110870.0,110860.0,0.69892197]
["bitfinex-derivatives","BTCF0:USTF0",1761078003502,0.51328,110880.0,110870.0,0.2473434]
["bitfinex-derivatives","BTCF0:USTF0",1761078003801,0.3608,110880.0,110870.0,0.87105228]
["bitfinex-derivatives","BTCF0:USTF0",1761078004002,0.70356,110880.0,110870.0,0.93535255]
["bitfinex-derivatives","BTCF0:USTF0",1761078004200,0.9461953,110880.0,110870.0,0.2473434]
["bitfinex-derivatives","BTCF0:USTF0",1761078004400,1.3744167,110880.0,110870.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1761078004603,1.3744167,110880.0,110860.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1761078004604,0.2426433,110870.0,110860.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1761078004804,0.2587915,110860.0,110850.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1761078005002,0.9623915,110860.0,110850.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1761078005202,1.3623915,110860.0,110840.0,0.343259]
["bitfinex-derivatives","BTCF0:USTF0",1761078005513,0.51328,110850.0,110840.0,0.52353352]
["bitfinex-derivatives","BTCF0:USTF0",1761078006108,0.85592,110850.0,110840.0,0.52353352]
["bitfinex-derivatives","BTCF0:USTF0",1761078006506,0.85592,110850.0,110840.0,0.2946369]
["bitfinex-derivatives","BTCF0:USTF0",1761078006709,0.51328,110850.0,110840.0,0.52353352]
["bitfinex-derivatives","BTCF0:USTF0",1761078006906,0.3608,110870.0,110860.0,0.2946208]
["bitfinex-derivatives","BTCF0:USTF0",1761078007105,0.3608,110870.0,110860.0,0.88781769]
["bitfinex-derivatives","BTCF0:USTF0",1761078007307,0.51328,110870.0,110860.0,1.02025839]
["bitfinex-derivatives","BTCF0:USTF0",1761078007607,1.0034433,110870.0,110850.0,0.14435123]
["bitfinex-derivatives","BTCF0:USTF0",1761078007808,0.6034515,110860.0,110850.0,0.47768949]
["bitfinex-derivatives","BTCF0:USTF0",1761078008109,0.9458115,110860.0,110850.0,0.38750989]
["bitfinex-derivatives","BTCF0:USTF0",1761078008411,0.9458115,110860.0,110850.0,0.15861327]
["bitfinex-derivatives","BTCF0:USTF0",1761078008412,1.3619515,110860.0,110850.0,0.15861327]
["bitfinex-derivatives","BTCF0:USTF0",1761078008610,0.2426596,110850.0,110840.0,0.04861327]
["bitfinex-derivatives","BTCF0:USTF0",1761078008810,0.6034596,110850.0,110840.0,0.56750989]
["bitfinex-derivatives","BTCF0:USTF0",1761078009010,0.6034596,110850.0,110840.0,0.73543759]
["bitfinex-derivatives","BTCF0:USTF0",1761078009011,0.51328,110850.0,110840.0,0.73543759]
["bitfinex-derivatives","BTCF0:USTF0",1761078009307,0.3608,110850.0,110840.0,0.86214759]
["bitfinex-derivatives","BTCF0:USTF0",1761078009509,0.43814,110870.0,110860.0,0.2946215]
["bitfinex-derivatives","BTCF0:USTF0",1761078009708,0.70292,110870.0,110860.0,0.52351812]
["bitfinex-derivatives","BTCF0:USTF0",1761078010109,1.3455633,110870.0,110860.0,0.04859515]
["bitfinex-derivatives","BTCF0:USTF0",1761078010606,0.2426515,110860.0,110850.0,0.20577515]
["bitfinex-derivatives","BTCF0:USTF0",1761078010814,0.6034515,110860.0,110850.0,0.43467177]
["bitfinex-derivatives","BTCF0:USTF0",1761078011010,0.6034515,110860.0,110850.0,0.27749177]
["bitfinex-derivatives","BTCF0:USTF0",1761078011215,0.6034515,110860.0,110850.0,0.04859515]
["bitfinex-derivatives","BTCF0:USTF0",1761078011913,0.9453315,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078012106,0.9452115,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078012307,0.6034515,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078012507,0.9451715,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078012903,0.51328,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078013110,0.8548,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078014118,0.494,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078014310,0.51328,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078014511,0.85448,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078014710,0.9446515,110860.0,110850.0,0.52485137]
["bitfinex-derivatives","BTCF0:USTF0",1761078016018,0.9446515,110860.0,110850.0,0.43467177]
["bitfinex-derivatives","BTCF0:USTF0",1761078016410,1.3446515,110860.0,110850.0,0.04859515]
["bitfinex-derivatives","BTCF0:USTF0",1761078016611,0.2253359,110830.0,110820.0,0.04859515]
["bitfinex-derivatives","BTCF0:USTF0",1761078016818,0.225344,110820.0,110810.0,0.04859515]
["bitfinex-derivatives","BTCF0:USTF0",1761078017118,0.2253522,110810.0,110800.0,0.13881505]
["bitfinex-derivatives","BTCF0:USTF0",1761078017306,0.9270722,110810.0,110800.0,0.39911652]
["bitfinex-derivatives","BTCF0:USTF0",1761078017506,0.9270722,110810.0,110790.0,0.36779217]
["bitfinex-derivatives","BTCF0:USTF0",1761078017712,0.4288,110800.0,110790.0,0.78840217]
["bitfinex-derivatives","BTCF0:USTF0",1761078017907,0.5861603,110800.0,110790.0,0.69817917]
["bitfinex-derivatives","BTCF0:USTF0",1761078018120,0.49594,110800.0,110790.0,0.55951105]
["bitfinex-derivatives","BTCF0:USTF0",1761078019218,0.49594,110800.0,110790.0,0.73981252]
["bitfinex-derivatives","BTCF0:USTF0",1761078020319,0.70172,110810.0,110800.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1761078020519,0.8405,110810.0,110800.0,0.50341692]
["bitfinex-derivatives","BTCF0:USTF0",1761078020718,0.8405,110810.0,110800.0,0.2745203]
["bitfinex-derivatives","BTCF0:USTF0",1761078021021,0.3608,110810.0,110800.0,0.82341692]
["bitfinex-derivatives","BTCF0:USTF0",1761078021320,0.7014,110810.0,110800.0,0.82341692]
["bitfinex-derivatives","BTCF0:USTF0",1761078021915,1.24018,110810.0,110800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761078022116,0.99775374,110810.0,110790.0,0.0903026]
["bitfinex-derivatives","BTCF0:USTF0",1761078022316,0.83118045,110800.0,110790.0,0.40544354]
["bitfinex-derivatives","BTCF0:USTF0",1761078022513,0.92140075,110800.0,110790.0,0.3013574]
["bitfinex-derivatives","BTCF0:USTF0",1761078022723,0.07014,110780.0,110770.0,0.13883445]
["bitfinex-derivatives","BTCF0:USTF0",1761078022914,0.9302966,110780.0,110770.0,0.33390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078023216,1.6910966,110780.0,110770.0,0.33390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078023416,1.94414322,110780.0,110770.0,0.09390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078023620,1.94414322,110780.0,110770.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078023810,1.93835216,110780.0,110770.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078024225,0.96897554,110780.0,110770.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078024422,1.30957554,110780.0,110770.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078024724,0.85458894,110780.0,110770.0,0.10414986]
["bitfinex-derivatives","BTCF0:USTF0",1761078024921,1.19518894,110780.0,110770.0,0.17542986]
["bitfinex-derivatives","BTCF0:USTF0",1761078025222,0.85458894,110780.0,110770.0,0.47587648]
["bitfinex-derivatives","BTCF0:USTF0",1761078025418,1.12642894,110780.0,110770.0,0.15673516]
["bitfinex-derivatives","BTCF0:USTF0",1761078025721,1.12642894,110780.0,110770.0,0.24697986]
["bitfinex-derivatives","BTCF0:USTF0",1761078025922,1.12642894,110780.0,110770.0,0.10414986]
["bitfinex-derivatives","BTCF0:USTF0",1761078026513,1.21666554,110780.0,110770.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078027715,1.84556216,110780.0,110770.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078028117,1.61666554,110780.0,110770.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078028429,1.84556216,110780.0,110770.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1761078029920,0.2187847,110770.0,110760.0,0.0902529]
["bitfinex-derivatives","BTCF0:USTF0",1761078030119,0.80848132,110770.0,110760.0,0.01410693]
["bitfinex-derivatives","BTCF0:USTF0",1761078030518,0.9795847,110770.0,110760.0,0.10435983]
["bitfinex-derivatives","BTCF0:USTF0",1761078031324,0.48934,110770.0,110760.0,0.17563983]
["bitfinex-derivatives","BTCF0:USTF0",1761078031517,0.82906,110770.0,110760.0,0.28865983]
["bitfinex-derivatives","BTCF0:USTF0",1761078031822,0.9193047,110770.0,110760.0,0.01410693]
["bitfinex-derivatives","BTCF0:USTF0",1761078032121,0.3608,110770.0,110760.0,0.91755645]
["bitfinex-derivatives","BTCF0:USTF0",1761078032432,7.74e-05,110780.0,110770.0,0.2330747]
["bitfinex-derivatives","BTCF0:USTF0",1761078032616,0.3399174,110780.0,110770.0,0.76607825]
["bitfinex-derivatives","BTCF0:USTF0",1761078032921,0.4684574,110780.0,110770.0,0.66718163]
["bitfinex-derivatives","BTCF0:USTF0",1761078033116,0.4684574,110780.0,110770.0,0.24718163]
["bitfinex-derivatives","BTCF0:USTF0",1761078033518,0.3399174,110780.0,110770.0,0.24718163]
["bitfinex-derivatives","BTCF0:USTF0",1761078033723,0.3399574,110780.0,110770.0,1.23687825]
["bitfinex-derivatives","BTCF0:USTF0",1761078033918,7.74e-05,110780.0,110770.0,1.55687825]
["bitfinex-derivatives","BTCF0:USTF0",1761078034122,0.3399974,110780.0,110770.0,1.54277132]
["bitfinex-derivatives","BTCF0:USTF0",1761078034318,0.3399974,110780.0,110770.0,1.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1761078034618,7.74e-05,110780.0,110770.0,1.30277132]
["bitfinex-derivatives","BTCF0:USTF0",1761078034823,0.4895,110820.0,110810.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1761078035129,0.9202246,110820.0,110800.0,0.0902141]
["bitfinex-derivatives","BTCF0:USTF0",1761078035323,0.4895,110810.0,110800.0,0.2745141]
["bitfinex-derivatives","BTCF0:USTF0",1761078035527,0.4895,110810.0,110800.0,0.50341072]
["bitfinex-derivatives","BTCF0:USTF0",1761078035717,0.1287,110810.0,110800.0,0.50341072]
["bitfinex-derivatives","BTCF0:USTF0",1761078036222,0.1287,110810.0,110800.0,0.22889662]
["bitfinex-derivatives","BTCF0:USTF0",1761078036427,0.1287,110810.0,110790.0,0.67992032]
["bitfinex-derivatives","BTCF0:USTF0",1761078036618,0.40487,110800.0,110790.0,0.35017662]
["bitfinex-derivatives","BTCF0:USTF0",1761078036825,0.42515,110810.0,110800.0,0.2745203]
["bitfinex-derivatives","BTCF0:USTF0",1761078037024,0.76555,110810.0,110800.0,0.50341692]
["bitfinex-derivatives","BTCF0:USTF0",1761078037221,0.82982,110810.0,110800.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1761078037417,0.82982,110810.0,110790.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761078037418,0.1545703,110800.0,110790.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761078037723,0.5797203,110800.0,110780.0,0.36059762]
["bitfinex-derivatives","BTCF0:USTF0",1761078038024,0.5592485,110790.0,110780.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1761078038224,0.46902,110790.0,110780.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1761078038725,0.40467,110790.0,110780.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1761078038921,0.4895,110800.0,110790.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761078039119,0.8297,110800.0,110790.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761078039319,0.9199203,110800.0,110790.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761078040224,0.9199203,110800.0,110780.0,0.36059812]
["bitfinex-derivatives","BTCF0:USTF0",1761078040422,0.2189285,110790.0,110780.0,0.49319662]
["bitfinex-derivatives","BTCF0:USTF0",1761078040616,0.9197685,110790.0,110780.0,0.09383358]
["bitfinex-derivatives","BTCF0:USTF0",1761078040817,0.9197685,110790.0,110780.0,0.01383358]
["bitfinex-derivatives","BTCF0:USTF0",1761078041017,0.1287,110780.0,110770.0,0.39041742]
["bitfinex-derivatives","BTCF0:USTF0",1761078041225,0.1287,110780.0,110770.0,0.69428803]
["bitfinex-derivatives","BTCF0:USTF0",1761078041428,0.1287,110780.0,110770.0,0.76583803]
["bitfinex-derivatives","BTCF0:USTF0",1761078041913,0.1287,110780.0,110770.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1761078042119,0.1287,110780.0,110770.0,0.76583803]
["bitfinex-derivatives","BTCF0:USTF0",1761078042323,0.45941911,110780.0,110770.0,0.76583803]
["bitfinex-derivatives","BTCF0:USTF0",1761078042524,0.91045571,110780.0,110770.0,0.76581261]
["bitfinex-derivatives","BTCF0:USTF0",1761078043029,0.91045571,110780.0,110770.0,0.39408599]
["bitfinex-derivatives","BTCF0:USTF0",1761078043328,0.91045571,110780.0,110770.0,0.18408599]
["bitfinex-derivatives","BTCF0:USTF0",1761078043531,0.91045571,110780.0,110770.0,0.09384129]
["bitfinex-derivatives","BTCF0:USTF0",1761078043713,0.91045571,110780.0,110770.0,0.18408599]
["bitfinex-derivatives","BTCF0:USTF0",1761078044319,0.91045571,110780.0,110770.0,0.01384129]
["bitfinex-derivatives","BTCF0:USTF0",1761078045124,0.91001571,110780.0,110770.0,0.01384129]
["bitfinex-derivatives","BTCF0:USTF0",1761078046316,1.30884643,110780.0,110770.0,0.01384129]
["bitfinex-derivatives","BTCF0:USTF0",1761078047620,1.32998742,110780.0,110770.0,0.01384129]
["bitfinex-derivatives","BTCF0:USTF0",1761078047817,1.30884643,110780.0,110770.0,0.01384129]
["bitfinex-derivatives","BTCF0:USTF0",1761078048223,1.30884643,110780.0,110770.0,0.10408599]
["bitfinex-derivatives","BTCF0:USTF0",1761078048426,1.30884643,110780.0,110770.0,0.01384129]
["bitfinex-derivatives","BTCF0:USTF0",1761078048632,1.29534643,110780.0,110770.0,0.01384129]
["bitfinex-derivatives","BTCF0:USTF0",1761078049122,0.1624447,110770.0,110760.0,0.2612681]
["bitfinex-derivatives","BTCF0:USTF0",1761078049317,0.5232447,110770.0,110760.0,0.27526719]
["bitfinex-derivatives","BTCF0:USTF0",1761078051324,0.8613647,110770.0,110760.0,0.27526719]
["bitfinex-derivatives","BTCF0:USTF0",1761078051618,0.5232447,110770.0,110760.0,0.27526719]
["bitfinex-derivatives","BTCF0:USTF0",1761078051823,0.5232447,110770.0,110760.0,0.21087719]
["bitfinex-derivatives","BTCF0:USTF0",1761078052025,0.8613647,110770.0,110760.0,0.21087719]
["bitfinex-derivatives","BTCF0:USTF0",1761078052229,0.5232447,110770.0,110760.0,0.21087719]
["bitfinex-derivatives","BTCF0:USTF0",1761078052433,0.85256225,110770.0,110760.0,0.21087719]
["bitfinex-derivatives","BTCF0:USTF0",1761078053332,0.85256225,110770.0,110760.0,0.12062909]
["bitfinex-derivatives","BTCF0:USTF0",1761078053543,0.85256225,110770.0,110760.0,0.05567909]
["bitfinex-derivatives","BTCF0:USTF0",1761078053838,0.85256225,110770.0,110760.0,0.01399909]
["bitfinex-derivatives","BTCF0:USTF0",1761078054025,0.85256225,110770.0,110760.0,0.27527199]
["bitfinex-derivatives","BTCF0:USTF0",1761078054026,0.51444225,110770.0,110760.0,0.27527199]
["bitfinex-derivatives","BTCF0:USTF0",1761078054226,0.34278135,110790.0,110780.0,0.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1761078054227,0.3608,110790.0,110780.0,0.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1761078054423,0.5232273,110800.0,110790.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1761078054630,0.8613473,110800.0,110790.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1761078055342,0.5232273,110800.0,110790.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1761078055636,0.8613473,110800.0,110790.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1761078056630,0.8613473,110800.0,110790.0,0.2195685]
["bitfinex-derivatives","BTCF0:USTF0",1761078057641,0.8613473,110800.0,110790.0,0.44846512]
["bitfinex-derivatives","BTCF0:USTF0",1761078058028,0.433,110800.0,110790.0,0.44846512]
["bitfinex-derivatives","BTCF0:USTF0",1761078058337,0.487117,110810.0,110800.0,0.2612403]
["bitfinex-derivatives","BTCF0:USTF0",1761078058636,0.861337,110810.0,110800.0,0.2612403]
["bitfinex-derivatives","BTCF0:USTF0",1761078058839,0.861337,110810.0,110800.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078059135,0.861337,110810.0,110800.0,0.2612403]
["bitfinex-derivatives","BTCF0:USTF0",1761078059333,0.861337,110810.0,110800.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078059635,0.861337,110810.0,110800.0,0.2612403]
["bitfinex-derivatives","BTCF0:USTF0",1761078060134,0.861337,110810.0,110800.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078060935,0.451017,110810.0,110800.0,0.2612403]
["bitfinex-derivatives","BTCF0:USTF0",1761078061139,0.00790489,110820.0,110810.0,0.2195522]
["bitfinex-derivatives","BTCF0:USTF0",1761078061439,0.428284,110820.0,110810.0,0.80924882]
["bitfinex-derivatives","BTCF0:USTF0",1761078061630,0.43656825,110820.0,110810.0,0.80924882]
["bitfinex-derivatives","BTCF0:USTF0",1761078062221,0.47266825,110820.0,110810.0,0.80924882]
["bitfinex-derivatives","BTCF0:USTF0",1761078062436,0.50876825,110820.0,110810.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1761078062639,0.86956825,110820.0,110810.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1761078063029,0.1624122,110810.0,110800.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078063232,0.5232122,110810.0,110800.0,0.2612403]
["bitfinex-derivatives","BTCF0:USTF0",1761078063531,0.36908425,110820.0,110810.0,0.2195522]
["bitfinex-derivatives","BTCF0:USTF0",1761078063731,0.34632425,110820.0,110810.0,0.44844882]
["bitfinex-derivatives","BTCF0:USTF0",1761078063923,0.43652825,110820.0,110810.0,0.80924882]
["bitfinex-derivatives","BTCF0:USTF0",1761078064128,0.43652825,110820.0,110810.0,0.72844882]
["bitfinex-derivatives","BTCF0:USTF0",1761078064129,0.00828425,110820.0,110810.0,0.72844882]
["bitfinex-derivatives","BTCF0:USTF0",1761078064328,0.5004389,110830.0,110820.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078064836,0.5231943,110840.0,110830.0,0.2195359]
["bitfinex-derivatives","BTCF0:USTF0",1761078065034,0.00798195,110840.0,110830.0,0.2195359]
["bitfinex-derivatives","BTCF0:USTF0",1761078065332,0.433,110850.0,110840.0,0.2612078]
["bitfinex-derivatives","BTCF0:USTF0",1761078065525,0.77104,110850.0,110840.0,0.2612078]
["bitfinex-derivatives","BTCF0:USTF0",1761078065730,0.8612196,110850.0,110840.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078067226,0.5231796,110850.0,110840.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078067432,0.4281796,110850.0,110840.0,0.2612077]
["bitfinex-derivatives","BTCF0:USTF0",1761078067632,0.0901796,110850.0,110840.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078067827,0.3969,110860.0,110840.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1761078068036,0.5231646,110870.0,110860.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078068228,0.8611634,110870.0,110860.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078069132,0.8611234,110870.0,110860.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761078069641,0.86927246,110870.0,110860.0,0.2611915]
["bitfinex-derivatives","BTCF0:USTF0",1761078069844,0.53131246,110870.0,110860.0,0.2611915]
["bitfinex-derivatives","BTCF0:USTF0",1761078070042,0.86927246,110870.0,110860.0,0.2611915]
["bitfinex-derivatives","BTCF0:USTF0",1761078070543,0.36894906,110870.0,110860.0,0.6611915]
["bitfinex-derivatives","BTCF0:USTF0",1761078070745,0.70686906,110870.0,110860.0,0.6611915]
["bitfinex-derivatives","BTCF0:USTF0",1761078070940,0.36894906,110870.0,110860.0,0.6611915]
["bitfinex-derivatives","BTCF0:USTF0",1761078071140,0.00814906,110870.0,110860.0,0.6611915]
["bitfinex-derivatives","BTCF0:USTF0",1761078071443,0.8610804,110880.0,110860.0,1.0219915]
["bitfinex-derivatives","BTCF0:USTF0",1761078071645,0.1262634,110870.0,110860.0,0.6219915]
["bitfinex-derivatives","BTCF0:USTF0",1761078072440,0.56420229,110870.0,110860.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1761078073437,0.2651515,110860.0,110850.0,0.07895162]
["bitfinex-derivatives","BTCF0:USTF0",1761078073638,0.9638315,110860.0,110850.0,0.07895162]
["bitfinex-derivatives","BTCF0:USTF0",1761078073943,0.9638315,110860.0,110850.0,0.14334162]
["bitfinex-derivatives","BTCF0:USTF0",1761078074143,0.9240815,110860.0,110850.0,0.23352122]
["bitfinex-derivatives","BTCF0:USTF0",1761078074839,0.83391,110860.0,110850.0,0.22111948]
["bitfinex-derivatives","BTCF0:USTF0",1761078075546,0.49603,110860.0,110850.0,0.22111948]
["bitfinex-derivatives","BTCF0:USTF0",1761078075846,0.3608,110860.0,110850.0,0.9095196]
["bitfinex-derivatives","BTCF0:USTF0",1761078076146,0.4509715,110860.0,110850.0,0.9095196]
["bitfinex-derivatives","BTCF0:USTF0",1761078076350,0.5203215,110860.0,110850.0,0.9095196]
["bitfinex-derivatives","BTCF0:USTF0",1761078077149,0.43015,110860.0,110850.0,0.5095196]
["bitfinex-derivatives","BTCF0:USTF0",1761078077740,0.3608,110860.0,110850.0,0.5095196]
["bitfinex-derivatives","BTCF0:USTF0",1761078078043,0.3608,110860.0,110850.0,0.8473196]
["bitfinex-derivatives","BTCF0:USTF0",1761078079245,0.3608,110860.0,110850.0,1.2473196]
["bitfinex-derivatives","BTCF0:USTF0",1761078079551,0.49858,110860.0,110850.0,1.2473196]
["bitfinex-derivatives","BTCF0:USTF0",1761078079742,0.49858,110860.0,110850.0,0.8473196]
["bitfinex-derivatives","BTCF0:USTF0",1761078080245,0.49858,110860.0,110840.0,0.2706666]
["bitfinex-derivatives","BTCF0:USTF0",1761078080246,1.01484383,110860.0,110840.0,0.2706666]
["bitfinex-derivatives","BTCF0:USTF0",1761078080450,0.49858,110860.0,110850.0,0.2292796]
["bitfinex-derivatives","BTCF0:USTF0",1761078080643,1.2873115,110860.0,110850.0,0.2292796]
["bitfinex-derivatives","BTCF0:USTF0",1761078081048,0.7216,110860.0,110850.0,0.6292796]
["bitfinex-derivatives","BTCF0:USTF0",1761078081250,0.7216,110860.0,110850.0,1.3070396]
["bitfinex-derivatives","BTCF0:USTF0",1761078081445,0.78997,110860.0,110850.0,0.9670396]
["bitfinex-derivatives","BTCF0:USTF0",1761078081752,0.7216,110860.0,110850.0,1.2870396]
["bitfinex-derivatives","BTCF0:USTF0",1761078082245,0.8801415,110860.0,110850.0,0.9670396]
["bitfinex-derivatives","BTCF0:USTF0",1761078082452,0.7216,110860.0,110850.0,1.0370396]
["bitfinex-derivatives","BTCF0:USTF0",1761078082751,0.7216,110860.0,110850.0,1.2870396]
["bitfinex-derivatives","BTCF0:USTF0",1761078083245,0.9485715,110860.0,110850.0,1.2870396]
["bitfinex-derivatives","BTCF0:USTF0",1761078083552,0.9485715,110860.0,110850.0,1.3170396]
["bitfinex-derivatives","BTCF0:USTF0",1761078083753,0.8584,110860.0,110850.0,1.3170396]
["bitfinex-derivatives","BTCF0:USTF0",1761078083950,0.9908215,110860.0,110850.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1761078084147,0.9908215,110860.0,110850.0,0.7170396]
["bitfinex-derivatives","BTCF0:USTF0",1761078084850,0.9485715,110860.0,110850.0,0.7170396]
["bitfinex-derivatives","BTCF0:USTF0",1761078086246,0.9908215,110860.0,110850.0,0.7170396]
["bitfinex-derivatives","BTCF0:USTF0",1761078087353,0.9908215,110860.0,110850.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1761078087557,0.9908215,110860.0,110850.0,0.2292796]
["bitfinex-derivatives","BTCF0:USTF0",1761078088647,0.9485715,110860.0,110850.0,0.2292796]
["bitfinex-derivatives","BTCF0:USTF0",1761078088853,0.9908215,110860.0,110850.0,0.2292796]
["bitfinex-derivatives","BTCF0:USTF0",1761078089051,0.9908215,110860.0,110830.0,0.18769515]
["bitfinex-derivatives","BTCF0:USTF0",1761078089052,0.0901878,110840.0,110830.0,0.18769515]
["bitfinex-derivatives","BTCF0:USTF0",1761078089250,1.3284778,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761078089556,0.269254,110820.0,110810.0,0.04859515]
["bitfinex-derivatives","BTCF0:USTF0",1761078089757,0.2270122,110810.0,110800.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1761078089955,0.4976,110810.0,110800.0,0.5493203]
["bitfinex-derivatives","BTCF0:USTF0",1761078090154,0.4976,110810.0,110800.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1761078090346,0.5878122,110810.0,110800.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1761078090549,0.5878122,110810.0,110800.0,0.4781903]
["bitfinex-derivatives","BTCF0:USTF0",1761078090752,0.4976,110810.0,110800.0,0.5907003]
["bitfinex-derivatives","BTCF0:USTF0",1761078090955,0.5878122,110810.0,110800.0,0.5907003]
["bitfinex-derivatives","BTCF0:USTF0",1761078091156,0.5878122,110810.0,110800.0,0.4102203]
["bitfinex-derivatives","BTCF0:USTF0",1761078091361,0.9254522,110810.0,110800.0,0.5493203]
["bitfinex-derivatives","BTCF0:USTF0",1761078092555,0.9254522,110810.0,110800.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1761078092556,0.93352348,110810.0,110800.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1761078093060,0.93352348,110810.0,110800.0,0.5493203]
["bitfinex-derivatives","BTCF0:USTF0",1761078094354,0.93352348,110810.0,110800.0,0.3093203]
["bitfinex-derivatives","BTCF0:USTF0",1761078094861,0.4976,110810.0,110800.0,0.3507003]
["bitfinex-derivatives","BTCF0:USTF0",1761078095159,0.4976,110810.0,110800.0,0.5607003]
["bitfinex-derivatives","BTCF0:USTF0",1761078095553,0.4976,110810.0,110800.0,0.9607003]
["bitfinex-derivatives","BTCF0:USTF0",1761078095859,0.42917,110810.0,110800.0,0.9607003]
["bitfinex-derivatives","BTCF0:USTF0",1761078096453,0.4976,110810.0,110800.0,0.9607003]
["bitfinex-derivatives","BTCF0:USTF0",1761078100459,0.3608,110820.0,110810.0,0.2293122]
["bitfinex-derivatives","BTCF0:USTF0",1761078100664,0.14480236,110840.0,110830.0,0.2292959]
["bitfinex-derivatives","BTCF0:USTF0",1761078100862,0.4976,110850.0,110840.0,0.2706678]
["bitfinex-derivatives","BTCF0:USTF0",1761078101057,0.14499847,110850.0,110840.0,0.6206678]
["bitfinex-derivatives","BTCF0:USTF0",1761078101367,0.97592551,110860.0,110850.0,0.2292796]
["bitfinex-derivatives","BTCF0:USTF0",1761078103167,0.63832551,110860.0,110850.0,0.2292796]
["bitfinex-derivatives","BTCF0:USTF0",1761078103469,0.07667301,110860.0,110850.0,0.5692796]
["bitfinex-derivatives","BTCF0:USTF0",1761078103658,0.07667301,110860.0,110850.0,0.9300796]
["bitfinex-derivatives","BTCF0:USTF0",1761078104157,0.14510301,110860.0,110850.0,0.9300796]
["bitfinex-derivatives","BTCF0:USTF0",1761078104758,0.1368,110860.0,110850.0,0.9300796]
["bitfinex-derivatives","BTCF0:USTF0",1761078105959,0.40055,110880.0,110860.0,0.2658315]
["bitfinex-derivatives","BTCF0:USTF0",1761078106162,0.06531,110880.0,110870.0,0.2268934]
["bitfinex-derivatives","BTCF0:USTF0",1761078106360,0.06531,110880.0,110870.0,0.5468934]
["bitfinex-derivatives","BTCF0:USTF0",1761078106664,0.63279799,110880.0,110870.0,0.2568934]
["bitfinex-derivatives","BTCF0:USTF0",1761078107165,0.51756125,110880.0,110870.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1761078107367,0.2214834,110870.0,110860.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078107560,0.49212,110870.0,110860.0,0.2658315]
["bitfinex-derivatives","BTCF0:USTF0",1761078107960,0.5822834,110870.0,110860.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078109366,0.5162734,110870.0,110860.0,0.2658315]
["bitfinex-derivatives","BTCF0:USTF0",1761078110066,0.5822834,110870.0,110860.0,0.2658315]
["bitfinex-derivatives","BTCF0:USTF0",1761078110665,0.5822834,110870.0,110860.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078112165,0.06531,110870.0,110860.0,0.2658315]
["bitfinex-derivatives","BTCF0:USTF0",1761078112371,0.5822834,110870.0,110860.0,0.2658315]
["bitfinex-derivatives","BTCF0:USTF0",1761078112767,0.13940209,110880.0,110870.0,0.2268934]
["bitfinex-derivatives","BTCF0:USTF0",1761078113081,0.92779377,110890.0,110880.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078113273,0.13132,110890.0,110880.0,0.2658152]
["bitfinex-derivatives","BTCF0:USTF0",1761078113466,0.59045921,110900.0,110890.0,0.2268771]
["bitfinex-derivatives","BTCF0:USTF0",1761078113866,0.50031731,110900.0,110890.0,0.2268771]
["bitfinex-derivatives","BTCF0:USTF0",1761078114470,0.59045631,110900.0,110890.0,0.4568771]
["bitfinex-derivatives","BTCF0:USTF0",1761078114864,0.13951731,110900.0,110890.0,0.4568771]
["bitfinex-derivatives","BTCF0:USTF0",1761078115068,0.82944,110910.0,110900.0,0.265799]
["bitfinex-derivatives","BTCF0:USTF0",1761078115368,0.13964317,110910.0,110900.0,0.265799]
["bitfinex-derivatives","BTCF0:USTF0",1761078115574,0.13964317,110910.0,110900.0,0.595799]
["bitfinex-derivatives","BTCF0:USTF0",1761078115766,0.5162384,110920.0,110910.0,0.2268608]
["bitfinex-derivatives","BTCF0:USTF0",1761078116068,0.36922066,110920.0,110910.0,0.5641408]
["bitfinex-derivatives","BTCF0:USTF0",1761078116274,0.3608,110920.0,110910.0,0.8941408]
["bitfinex-derivatives","BTCF0:USTF0",1761078116472,0.50266582,110930.0,110920.0,0.2657827]
["bitfinex-derivatives","BTCF0:USTF0",1761078117174,0.43665582,110930.0,110920.0,0.64962503]
["bitfinex-derivatives","BTCF0:USTF0",1761078117372,0.43665582,110930.0,110920.0,1.25962503]
["bitfinex-derivatives","BTCF0:USTF0",1761078117373,0.0024,110930.0,110920.0,1.25962503]
["bitfinex-derivatives","BTCF0:USTF0",1761078117573,0.0024,110930.0,110920.0,0.6657827]
["bitfinex-derivatives","BTCF0:USTF0",1761078117771,0.0024,110930.0,110920.0,1.0265827]
["bitfinex-derivatives","BTCF0:USTF0",1761078118067,0.0024,110930.0,110920.0,1.3765827]
["bitfinex-derivatives","BTCF0:USTF0",1761078119566,0.06771,110930.0,110920.0,1.3765827]
["bitfinex-derivatives","BTCF0:USTF0",1761078120365,0.0024,110930.0,110920.0,1.7137427]
["bitfinex-derivatives","BTCF0:USTF0",1761078120970,0.2238346,110930.0,110920.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1761078121266,0.0024,110930.0,110920.0,0.9029427]
["bitfinex-derivatives","BTCF0:USTF0",1761078121467,0.0024,110930.0,110920.0,1.2637427]
["bitfinex-derivatives","BTCF0:USTF0",1761078121669,0.0024,110930.0,110920.0,2.04758503]
["bitfinex-derivatives","BTCF0:USTF0",1761078122068,0.3608,110940.0,110930.0,0.0901146]
["bitfinex-derivatives","BTCF0:USTF0",1761078122278,0.49212,110960.0,110950.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078122575,0.9192902,110960.0,110950.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078123067,0.5822102,110960.0,110950.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078123265,0.9192902,110960.0,110950.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078123466,0.92767471,110960.0,110950.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078123666,0.59059471,110960.0,110950.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078124471,0.2214184,110950.0,110940.0,0.51274]
["bitfinex-derivatives","BTCF0:USTF0",1761078124673,0.2214184,110950.0,110920.0,0.4898487]
["bitfinex-derivatives","BTCF0:USTF0",1761078124674,0.2214346,110930.0,110920.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078124863,0.5822346,110930.0,110920.0,0.6027827]
["bitfinex-derivatives","BTCF0:USTF0",1761078125060,0.49212,110930.0,110920.0,0.6027827]
["bitfinex-derivatives","BTCF0:USTF0",1761078125361,0.49212,110940.0,110930.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1761078125561,0.49212,110950.0,110940.0,0.2657653]
["bitfinex-derivatives","BTCF0:USTF0",1761078125765,0.59059781,110960.0,110940.0,0.83136039]
["bitfinex-derivatives","BTCF0:USTF0",1761078125973,0.3608,110950.0,110940.0,0.6027653]
["bitfinex-derivatives","BTCF0:USTF0",1761078126273,0.59059471,110960.0,110950.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078126666,0.95139471,110960.0,110950.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078127268,0.2214183,110950.0,110940.0,0.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761078127569,0.81081339,110950.0,110940.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1761078127771,0.2214265,110940.0,110930.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1761078127971,0.5822265,110940.0,110930.0,0.51369]
["bitfinex-derivatives","BTCF0:USTF0",1761078128174,0.5822265,110940.0,110930.0,0.6038046]
["bitfinex-derivatives","BTCF0:USTF0",1761078129574,0.5822265,110940.0,110930.0,0.5638046]
["bitfinex-derivatives","BTCF0:USTF0",1761078129769,0.2214346,110930.0,110920.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078129970,0.1554408,110910.0,110900.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078130177,0.2214508,110910.0,110900.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1761078130374,0.5822508,110910.0,110900.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1761078130579,0.1554571,110890.0,110880.0,0.6266145]
["bitfinex-derivatives","BTCF0:USTF0",1761078130769,0.5822671,110890.0,110880.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1761078131075,0.13132,110890.0,110880.0,0.9126552]
["bitfinex-derivatives","BTCF0:USTF0",1761078131572,0.13132,110890.0,110880.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1761078131573,0.5822671,110890.0,110880.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1761078131771,0.5822671,110890.0,110880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761078132072,0.06531,110890.0,110880.0,0.56441029]
["bitfinex-derivatives","BTCF0:USTF0",1761078132276,0.82892,110900.0,110890.0,0.2268771]
["bitfinex-derivatives","BTCF0:USTF0",1761078132664,0.13132,110900.0,110890.0,0.2268771]
["bitfinex-derivatives","BTCF0:USTF0",1761078132864,0.82896,110900.0,110890.0,0.2268771]
["bitfinex-derivatives","BTCF0:USTF0",1761078133778,0.82892,110900.0,110890.0,0.2268771]
["bitfinex-derivatives","BTCF0:USTF0",1761078133969,0.83739073,110900.0,110890.0,0.2268771]
["bitfinex-derivatives","BTCF0:USTF0",1761078134170,0.92752973,110900.0,110890.0,0.2268771]
["bitfinex-derivatives","BTCF0:USTF0",1761078134371,0.92752973,110900.0,110890.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1761078134579,0.2214671,110890.0,110880.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078134772,0.5822671,110890.0,110880.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078135476,0.49212,110890.0,110880.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1761078135671,0.13132,110890.0,110880.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1761078136878,0.2214671,110890.0,110880.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761078137081,0.2214671,110890.0,110870.0,0.91276388]
["bitfinex-derivatives","BTCF0:USTF0",1761078137082,0.5822671,110890.0,110870.0,0.91276388]
["bitfinex-derivatives","BTCF0:USTF0",1761078137275,0.5822671,110890.0,110870.0,1.25276388]
["bitfinex-derivatives","BTCF0:USTF0",1761078137470,0.13132,110890.0,110880.0,0.6132853]
["bitfinex-derivatives","BTCF0:USTF0",1761078138175,0.42915073,110900.0,110890.0,0.2150671]
["bitfinex-derivatives","BTCF0:USTF0",1761078138379,0.91592973,110900.0,110890.0,0.2150671]
["bitfinex-derivatives","BTCF0:USTF0",1761078138880,0.82579073,110900.0,110890.0,0.2150671]
["bitfinex-derivatives","BTCF0:USTF0",1761078140381,0.91592973,110900.0,110890.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1761078140678,0.11454,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078140875,0.47534,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078141679,0.5654871,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078142682,0.47534,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078143582,0.5654871,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078143788,0.47534,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078145077,0.11454,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078145385,0.11454,110890.0,110880.0,1.13884039]
["bitfinex-derivatives","BTCF0:USTF0",1761078146184,0.11454,110890.0,110880.0,0.93884039]
["bitfinex-derivatives","BTCF0:USTF0",1761078146380,0.10214866,110890.0,110880.0,0.83884039]
["bitfinex-derivatives","BTCF0:USTF0",1761078146684,0.10055012,110890.0,110880.0,0.8902453]
["bitfinex-derivatives","BTCF0:USTF0",1761078147071,0.04328012,110890.0,110880.0,0.8902453]
["bitfinex-derivatives","BTCF0:USTF0",1761078147476,0.08656012,110890.0,110880.0,0.8902453]
["bitfinex-derivatives","BTCF0:USTF0",1761078147671,0.08656012,110890.0,110880.0,0.6902453]
["bitfinex-derivatives","BTCF0:USTF0",1761078148085,0.53750722,110890.0,110880.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1761078148278,0.53750722,110890.0,110880.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1761078148780,0.53750722,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078148987,0.44736012,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078149474,0.53750722,110890.0,110880.0,0.2494453]
["bitfinex-derivatives","BTCF0:USTF0",1761078150788,0.53750722,110890.0,110880.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1761078151986,0.53750722,110890.0,110880.0,0.2494452]
["bitfinex-derivatives","BTCF0:USTF0",1761078153280,0.44736012,110890.0,110880.0,0.2494452]
["bitfinex-derivatives","BTCF0:USTF0",1761078153480,0.08656012,110890.0,110880.0,0.2494452]
["bitfinex-derivatives","BTCF0:USTF0",1761078153984,0.1334353,110880.0,110870.0,0.12196748]
["bitfinex-derivatives","BTCF0:USTF0",1761078154189,0.8739553,110880.0,110870.0,0.12196748]
["bitfinex-derivatives","BTCF0:USTF0",1761078154688,1.51274039,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078155486,0.40408,110880.0,110870.0,0.21213088]
["bitfinex-derivatives","BTCF0:USTF0",1761078155680,0.8739073,110890.0,110880.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1761078155892,0.8739071,110890.0,110880.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1761078156687,0.5375071,110890.0,110880.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1761078157089,0.8738671,110890.0,110880.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1761078157789,0.5375071,110890.0,110880.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1761078157991,0.8738671,110890.0,110880.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1761078158492,0.8738671,110890.0,110880.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1761078158693,0.5375071,110890.0,110880.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1761078158892,0.1767152,110880.0,110870.0,0.21212508]
["bitfinex-derivatives","BTCF0:USTF0",1761078159095,0.5375152,110880.0,110870.0,0.26072023]
["bitfinex-derivatives","BTCF0:USTF0",1761078159390,0.8738352,110880.0,110870.0,0.17056263]
["bitfinex-derivatives","BTCF0:USTF0",1761078159582,1.50243029,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078159783,1.2738352,110880.0,110870.0,0.21213088]
["bitfinex-derivatives","BTCF0:USTF0",1761078160392,1.2738352,110880.0,110870.0,0.26072603]
["bitfinex-derivatives","BTCF0:USTF0",1761078161191,1.2738352,110880.0,110870.0,0.12196748]
["bitfinex-derivatives","BTCF0:USTF0",1761078161696,1.2738352,110880.0,110870.0,0.17056263]
["bitfinex-derivatives","BTCF0:USTF0",1761078161891,1.2738352,110880.0,110870.0,0.26072603]
["bitfinex-derivatives","BTCF0:USTF0",1761078162093,1.2738352,110880.0,110870.0,0.21213088]
["bitfinex-derivatives","BTCF0:USTF0",1761078162389,1.2738352,110880.0,110870.0,0.26072603]
["bitfinex-derivatives","BTCF0:USTF0",1761078163093,1.2738352,110880.0,110870.0,0.21213088]
["bitfinex-derivatives","BTCF0:USTF0",1761078163792,1.2738352,110880.0,110870.0,0.26072603]
["bitfinex-derivatives","BTCF0:USTF0",1761078164583,0.08656,110880.0,110870.0,1.20152597]
["bitfinex-derivatives","BTCF0:USTF0",1761078164789,0.8423301,110890.0,110880.0,0.2417052]
["bitfinex-derivatives","BTCF0:USTF0",1761078165789,0.8423301,110890.0,110880.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1761078166185,0.0901552,110880.0,110870.0,0.16609263]
["bitfinex-derivatives","BTCF0:USTF0",1761078166390,0.5061352,110880.0,110870.0,0.04868263]
["bitfinex-derivatives","BTCF0:USTF0",1761078166591,0.5061352,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078166789,0.73473029,110880.0,110870.0,0.04868263]
["bitfinex-derivatives","BTCF0:USTF0",1761078166998,0.73473029,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078167598,0.5061352,110880.0,110870.0,0.05933748]
["bitfinex-derivatives","BTCF0:USTF0",1761078167798,0.5061352,110880.0,110870.0,0.11749748]
["bitfinex-derivatives","BTCF0:USTF0",1761078168192,0.5061352,110880.0,110870.0,0.20766088]
["bitfinex-derivatives","BTCF0:USTF0",1761078169099,0.8422152,110880.0,110870.0,0.25625603]
["bitfinex-derivatives","BTCF0:USTF0",1761078170000,0.4814152,110880.0,110870.0,0.25625603]
["bitfinex-derivatives","BTCF0:USTF0",1761078170200,0.4538252,110880.0,110870.0,0.25625603]
["bitfinex-derivatives","BTCF0:USTF0",1761078170398,0.4814152,110880.0,110870.0,0.25625603]
["bitfinex-derivatives","BTCF0:USTF0",1761078170703,0.1453352,110880.0,110870.0,0.25625603]
["bitfinex-derivatives","BTCF0:USTF0",1761078170896,0.41598,110890.0,110880.0,0.2417052]
["bitfinex-derivatives","BTCF0:USTF0",1761078171199,0.41598,110890.0,110880.0,0.29030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078171598,0.5061271,110890.0,110880.0,0.29030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078171997,0.1453271,110890.0,110880.0,0.29030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078172494,0.05518,110890.0,110880.0,0.29030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078172690,0.41598,110890.0,110880.0,0.29030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078173003,0.1453271,110890.0,110880.0,0.29030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078173393,0.05518,110890.0,110880.0,0.57030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078173898,0.1453271,110890.0,110880.0,0.57030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078174105,0.1453271,110890.0,110880.0,0.32030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078174402,0.1453271,110890.0,110880.0,0.29030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078174603,0.1453271,110890.0,110880.0,0.46030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078177798,0.05518,110890.0,110880.0,0.46030035]
["bitfinex-derivatives","BTCF0:USTF0",1761078178501,0.48700553,110900.0,110890.0,0.0901471]
["bitfinex-derivatives","BTCF0:USTF0",1761078178699,0.85039553,110900.0,110890.0,0.25615774]
["bitfinex-derivatives","BTCF0:USTF0",1761078179495,0.00847073,110900.0,110890.0,1.55625246]
["bitfinex-derivatives","BTCF0:USTF0",1761078179800,0.4785212,110910.0,110900.0,0.1242745]
["bitfinex-derivatives","BTCF0:USTF0",1761078180004,0.52092734,110910.0,110900.0,0.29027733]
["bitfinex-derivatives","BTCF0:USTF0",1761078180199,0.52092734,110910.0,110900.0,0.20014283]
["bitfinex-derivatives","BTCF0:USTF0",1761078180705,0.92092734,110910.0,110900.0,0.14198283]
["bitfinex-derivatives","BTCF0:USTF0",1761078180898,0.92092734,110910.0,110900.0,0.20014283]
["bitfinex-derivatives","BTCF0:USTF0",1761078182806,0.92092734,110910.0,110900.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1761078183105,0.92092734,110910.0,110900.0,0.241689]
["bitfinex-derivatives","BTCF0:USTF0",1761078183305,0.92092734,110910.0,110900.0,0.29028183]
["bitfinex-derivatives","BTCF0:USTF0",1761078183802,0.43079614,110910.0,110900.0,0.29028183]
["bitfinex-derivatives","BTCF0:USTF0",1761078184003,0.3608,110940.0,110900.0,1.27967692]
["bitfinex-derivatives","BTCF0:USTF0",1761078184200,0.5060865,110940.0,110930.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1761078184603,0.1452946,110930.0,110920.0,0.20014283]
["bitfinex-derivatives","BTCF0:USTF0",1761078184899,0.1453027,110920.0,110910.0,0.59173373]
["bitfinex-derivatives","BTCF0:USTF0",1761078185098,0.5061027,110920.0,110910.0,0.25613373]
["bitfinex-derivatives","BTCF0:USTF0",1761078185804,0.52089945,110920.0,110910.0,0.25613373]
["bitfinex-derivatives","BTCF0:USTF0",1761078186101,0.52089945,110920.0,110910.0,0.16600283]
["bitfinex-derivatives","BTCF0:USTF0",1761078186304,0.1453109,110910.0,110900.0,0.08273283]
["bitfinex-derivatives","BTCF0:USTF0",1761078186498,0.05518,110900.0,110890.0,0.59166993]
["bitfinex-derivatives","BTCF0:USTF0",1761078186699,0.5061156,110910.0,110900.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1761078187103,0.5061156,110910.0,110900.0,0.241689]
["bitfinex-derivatives","BTCF0:USTF0",1761078190411,0.5061156,110910.0,110890.0,0.16600283]
["bitfinex-derivatives","BTCF0:USTF0",1761078190412,0.145319,110900.0,110890.0,0.16600283]
["bitfinex-derivatives","BTCF0:USTF0",1761078190710,0.1453271,110890.0,110880.0,0.29029803]
["bitfinex-derivatives","BTCF0:USTF0",1761078190911,0.5061271,110890.0,110880.0,0.64029803]
["bitfinex-derivatives","BTCF0:USTF0",1761078191609,0.480759,110900.0,110890.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1761078191804,0.480759,110900.0,110890.0,0.25607854]
["bitfinex-derivatives","BTCF0:USTF0",1761078191998,0.841559,110900.0,110890.0,0.25607854]
["bitfinex-derivatives","BTCF0:USTF0",1761078192202,0.05518,110900.0,110890.0,0.25607854]
["bitfinex-derivatives","BTCF0:USTF0",1761078192402,0.117729,110900.0,110890.0,0.25607854]
["bitfinex-derivatives","BTCF0:USTF0",1761078192603,0.02759,110900.0,110890.0,0.25607854]
["bitfinex-derivatives","BTCF0:USTF0",1761078192902,0.117729,110900.0,110890.0,0.91143854]
["bitfinex-derivatives","BTCF0:USTF0",1761078193099,0.478529,110900.0,110890.0,0.91143854]
["bitfinex-derivatives","BTCF0:USTF0",1761078193312,0.02759,110900.0,110890.0,0.91143854]
["bitfinex-derivatives","BTCF0:USTF0",1761078193507,0.8414357,110910.0,110900.0,0.241689]
["bitfinex-derivatives","BTCF0:USTF0",1761078193703,0.8414357,110910.0,110900.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1761078194098,0.090139,110900.0,110890.0,0.44313144]
["bitfinex-derivatives","BTCF0:USTF0",1761078194308,0.506119,110900.0,110890.0,0.04852144]
["bitfinex-derivatives","BTCF0:USTF0",1761078194607,0.1453271,110890.0,110880.0,0.20007144]
["bitfinex-derivatives","BTCF0:USTF0",1761078194814,0.8414071,110890.0,110880.0,0.14191144]
["bitfinex-derivatives","BTCF0:USTF0",1761078195306,0.8414071,110890.0,110880.0,0.19340144]
["bitfinex-derivatives","BTCF0:USTF0",1761078195508,0.8414071,110890.0,110880.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761078196213,0.1122952,110880.0,110870.0,0.24299222]
["bitfinex-derivatives","BTCF0:USTF0",1761078196415,0.4730952,110880.0,110870.0,0.15282892]
["bitfinex-derivatives","BTCF0:USTF0",1761078196608,0.4730952,110880.0,110870.0,0.10430748]
["bitfinex-derivatives","BTCF0:USTF0",1761078197508,0.4730952,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078197813,0.4730952,110880.0,110870.0,0.05281748]
["bitfinex-derivatives","BTCF0:USTF0",1761078198411,0.4730952,110880.0,110870.0,0.10430748]
["bitfinex-derivatives","BTCF0:USTF0",1761078198605,0.8730952,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078198805,1.2082552,110880.0,110870.0,0.05281748]
["bitfinex-derivatives","BTCF0:USTF0",1761078199005,1.2082552,110880.0,110870.0,0.10221748]
["bitfinex-derivatives","BTCF0:USTF0",1761078199313,1.2082552,110880.0,110870.0,0.19238088]
["bitfinex-derivatives","BTCF0:USTF0",1761078199514,1.2082552,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078201210,0.8730952,110880.0,110870.0,0.05325748]
["bitfinex-derivatives","BTCF0:USTF0",1761078201416,0.4509552,110880.0,110870.0,0.59282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078201610,0.4687952,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078201806,0.4687952,110880.0,110870.0,0.10265748]
["bitfinex-derivatives","BTCF0:USTF0",1761078202211,0.4687952,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078202411,0.4687952,110880.0,110870.0,0.10265748]
["bitfinex-derivatives","BTCF0:USTF0",1761078204316,0.4687952,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078205010,0.4598752,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078205314,0.7948752,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078205516,0.4598752,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078206808,0.4687952,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078209719,0.4687952,110880.0,110870.0,0.10265748]
["bitfinex-derivatives","BTCF0:USTF0",1761078210019,0.8687952,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078211112,0.4687952,110880.0,110870.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078212911,0.4687952,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078213112,0.4687953,110880.0,110870.0,0.19282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078213717,0.52417483,110890.0,110870.0,0.59282088]
["bitfinex-derivatives","BTCF0:USTF0",1761078213921,0.87677483,110890.0,110880.0,0.2228953]
["bitfinex-derivatives","BTCF0:USTF0",1761078214118,0.8035498,110890.0,110880.0,0.2228953]
["bitfinex-derivatives","BTCF0:USTF0",1761078216023,0.36972,110890.0,110880.0,0.5528953]
["bitfinex-derivatives","BTCF0:USTF0",1761078216221,0.4598671,110890.0,110880.0,0.5528953]
["bitfinex-derivatives","BTCF0:USTF0",1761078216523,0.4687871,110890.0,110880.0,0.28141674]
["bitfinex-derivatives","BTCF0:USTF0",1761078217017,0.4687871,110890.0,110880.0,0.58141674]
["bitfinex-derivatives","BTCF0:USTF0",1761078218121,0.4598671,110890.0,110880.0,0.58141674]
["bitfinex-derivatives","BTCF0:USTF0",1761078218313,0.00892,110890.0,110880.0,0.58141674]
["bitfinex-derivatives","BTCF0:USTF0",1761078218516,0.0901471,110890.0,110880.0,0.58141674]
["bitfinex-derivatives","BTCF0:USTF0",1761078218919,0.4687839,110900.0,110890.0,0.1927171]
["bitfinex-derivatives","BTCF0:USTF0",1761078219127,0.468779,110900.0,110890.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761078221029,0.1079871,110890.0,110880.0,0.60601464]
["bitfinex-derivatives","BTCF0:USTF0",1761078221218,0.4687871,110890.0,110880.0,0.60601464]
["bitfinex-derivatives","BTCF0:USTF0",1761078226028,0.4687871,110890.0,110880.0,0.51586144]
["bitfinex-derivatives","BTCF0:USTF0",1761078226923,0.4687871,110890.0,110880.0,0.60601664]
["bitfinex-derivatives","BTCF0:USTF0",1761078227127,0.4687871,110890.0,110880.0,0.51586144]
["bitfinex-derivatives","BTCF0:USTF0",1761078227723,0.4687871,110890.0,110880.0,0.27141664]
["bitfinex-derivatives","BTCF0:USTF0",1761078227923,0.3608,110900.0,110880.0,0.67141664]
["bitfinex-derivatives","BTCF0:USTF0",1761078228225,0.4509076,110940.0,110930.0,0.0901146]
["bitfinex-derivatives","BTCF0:USTF0",1761078228424,0.4243476,110940.0,110930.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078228624,0.81224539,110940.0,110930.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078228833,0.45144539,110940.0,110930.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078229330,0.81224539,110940.0,110930.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078229920,0.02385949,110970.0,110930.0,1.36122287]
["bitfinex-derivatives","BTCF0:USTF0",1761078230125,0.05291543,111010.0,110990.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1761078230331,0.02712057,111010.0,111000.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1761078230526,0.0900407,111030.0,111010.0,0.1365356]
["bitfinex-derivatives","BTCF0:USTF0",1761078230827,0.4242334,111030.0,111020.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1761078231628,0.0900496,111010.0,111000.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1761078231829,0.11747583,111010.0,111000.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1761078232029,0.11747583,111010.0,111000.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1761078232230,0.11747583,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761078232231,0.0900578,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761078232419,0.0900578,111000.0,110990.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761078232734,0.0900578,111000.0,110990.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1761078232930,0.08420163,111000.0,110990.0,0.46823733]
["bitfinex-derivatives","BTCF0:USTF0",1761078233128,0.07541738,111000.0,110990.0,0.46823733]
["bitfinex-derivatives","BTCF0:USTF0",1761078238131,0.45159943,111010.0,111000.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078238333,0.45159943,111010.0,111000.0,0.49484733]
["bitfinex-derivatives","BTCF0:USTF0",1761078238728,0.02742623,111010.0,111000.0,0.96815126]
["bitfinex-derivatives","BTCF0:USTF0",1761078238936,0.0900496,111010.0,111000.0,0.96815126]
["bitfinex-derivatives","BTCF0:USTF0",1761078239335,0.11732175,111010.0,111000.0,0.96815126]
["bitfinex-derivatives","BTCF0:USTF0",1761078239531,0.11732175,111010.0,111000.0,0.49484733]
["bitfinex-derivatives","BTCF0:USTF0",1761078239738,0.51732175,111010.0,111000.0,0.04068733]
["bitfinex-derivatives","BTCF0:USTF0",1761078239928,0.51732175,111010.0,111000.0,0.13404733]
["bitfinex-derivatives","BTCF0:USTF0",1761078240123,0.51732175,111010.0,111000.0,0.49484733]
["bitfinex-derivatives","BTCF0:USTF0",1761078240328,0.51732175,111010.0,111000.0,0.13404733]
["bitfinex-derivatives","BTCF0:USTF0",1761078241735,0.11732175,111010.0,111000.0,0.49484733]
["bitfinex-derivatives","BTCF0:USTF0",1761078242231,0.11732175,111010.0,111000.0,0.96815126]
["bitfinex-derivatives","BTCF0:USTF0",1761078242535,0.0900464,111020.0,111000.0,1.70191126]
["bitfinex-derivatives","BTCF0:USTF0",1761078242729,0.0900464,111020.0,111010.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1761078242925,0.0900377,111030.0,111020.0,0.1631415]
["bitfinex-derivatives","BTCF0:USTF0",1761078243137,0.1168061,111030.0,111020.0,0.58488883]
["bitfinex-derivatives","BTCF0:USTF0",1761078243443,0.1080202,111030.0,111020.0,1.70185496]
["bitfinex-derivatives","BTCF0:USTF0",1761078243931,0.1080202,111030.0,111020.0,0.82856733]
["bitfinex-derivatives","BTCF0:USTF0",1761078244132,0.1080202,111030.0,111020.0,0.49484733]
["bitfinex-derivatives","BTCF0:USTF0",1761078244530,0.4417002,111030.0,111020.0,0.49484733]
["bitfinex-derivatives","BTCF0:USTF0",1761078245135,1.2929602,111030.0,111000.0,0.74353613]
["bitfinex-derivatives","BTCF0:USTF0",1761078245340,0.1805096,111010.0,111000.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078245743,0.5141496,111010.0,111000.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078248937,0.1805096,111010.0,111000.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078249137,0.5140696,111010.0,111000.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078249337,0.1805096,111010.0,111000.0,0.34821302]
["bitfinex-derivatives","BTCF0:USTF0",1761078249537,0.1805096,111010.0,111000.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078250249,0.0900496,111010.0,111000.0,0.43827082]
["bitfinex-derivatives","BTCF0:USTF0",1761078250441,0.0900496,111010.0,111000.0,0.34821302]
["bitfinex-derivatives","BTCF0:USTF0",1761078251241,0.0900448,111020.0,111010.0,0.1834096]
["bitfinex-derivatives","BTCF0:USTF0",1761078251441,0.5592868,111030.0,111020.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1761078251645,0.1984868,111030.0,111020.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078251838,0.5319668,111030.0,111020.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078252440,0.1984868,111030.0,111020.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078252646,0.5319268,111030.0,111020.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1761078253642,0.5319268,111030.0,111020.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1761078254345,0.5319268,111030.0,111020.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1761078254844,0.52314449,111030.0,111020.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1761078256147,0.52314449,111030.0,111020.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761078256347,0.52306449,111030.0,111020.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761078256640,0.52302449,111030.0,111020.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761078256843,0.18970449,111030.0,111020.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761078257240,0.52302449,111030.0,111020.0,0.14076771]
["bitfinex-derivatives","BTCF0:USTF0",1761078258145,0.09924449,111030.0,111020.0,0.45905223]
["bitfinex-derivatives","BTCF0:USTF0",1761078258348,0.21062449,111030.0,111020.0,0.45905223]
["bitfinex-derivatives","BTCF0:USTF0",1761078258552,0.21062449,111030.0,111020.0,0.23080921]
["bitfinex-derivatives","BTCF0:USTF0",1761078260240,0.21062449,111030.0,111020.0,0.26307505]
["bitfinex-derivatives","BTCF0:USTF0",1761078260645,0.1959877,111030.0,111020.0,0.17303355]
["bitfinex-derivatives","BTCF0:USTF0",1761078260841,0.1959877,111030.0,111020.0,0.49131807]
["bitfinex-derivatives","BTCF0:USTF0",1761078261042,0.1959877,111030.0,111020.0,0.47739036]
["bitfinex-derivatives","BTCF0:USTF0",1761078261242,0.11682616,111040.0,111030.0,0.1995634]
["bitfinex-derivatives","BTCF0:USTF0",1761078261550,0.11682616,111040.0,111030.0,0.82093562]
["bitfinex-derivatives","BTCF0:USTF0",1761078261951,0.47058,111050.0,111040.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1761078262141,0.8937972,111050.0,111040.0,0.46096832]
["bitfinex-derivatives","BTCF0:USTF0",1761078262342,0.8937572,111050.0,111040.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1761078262747,0.55922767,111050.0,111040.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1761078263151,0.55922767,111050.0,111040.0,0.40327222]
["bitfinex-derivatives","BTCF0:USTF0",1761078263455,0.55922767,111050.0,111040.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1761078263750,0.55922767,111050.0,111040.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1761078264153,0.55922767,111050.0,111040.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1761078264651,0.55922767,111050.0,111030.0,0.62137222]
["bitfinex-derivatives","BTCF0:USTF0",1761078264652,0.2342153,111040.0,111030.0,0.1418592]
["bitfinex-derivatives","BTCF0:USTF0",1761078264849,0.5950153,111040.0,111030.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1761078268847,0.2342153,111040.0,111030.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1761078269151,0.5950153,111040.0,111030.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1761078270153,0.5327653,111040.0,111030.0,0.42780642]
["bitfinex-derivatives","BTCF0:USTF0",1761078270347,0.1998053,111040.0,111030.0,0.42780642]
["bitfinex-derivatives","BTCF0:USTF0",1761078270552,0.0900253,111040.0,111030.0,1.52152642]
["bitfinex-derivatives","BTCF0:USTF0",1761078270748,0.0900253,111040.0,111030.0,1.55385562]
["bitfinex-derivatives","BTCF0:USTF0",1761078271145,0.1998053,111040.0,111030.0,0.5026592]
["bitfinex-derivatives","BTCF0:USTF0",1761078271451,0.1998134,111030.0,111020.0,0.0323292]
["bitfinex-derivatives","BTCF0:USTF0",1761078271754,0.8935334,111030.0,111020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761078271957,0.22544914,111020.0,111010.0,0.0323292]
["bitfinex-derivatives","BTCF0:USTF0",1761078272259,0.58624914,111020.0,111010.0,0.01389649]
["bitfinex-derivatives","BTCF0:USTF0",1761078273149,1.21449216,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761078273457,0.1998459,110990.0,110980.0,0.0323292]
["bitfinex-derivatives","BTCF0:USTF0",1761078273756,0.17935521,110980.0,110970.0,0.1418592]
["bitfinex-derivatives","BTCF0:USTF0",1761078273954,0.57456521,110980.0,110970.0,0.0323292]
["bitfinex-derivatives","BTCF0:USTF0",1761078274161,0.1998621,110970.0,110960.0,0.8847439]
["bitfinex-derivatives","BTCF0:USTF0",1761078274349,0.0900778,110980.0,110960.0,1.34540896]
["bitfinex-derivatives","BTCF0:USTF0",1761078274550,0.5326897,110990.0,110980.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1761078274754,0.0900658,110990.0,110980.0,0.73174302]
["bitfinex-derivatives","BTCF0:USTF0",1761078274953,0.0900658,110990.0,110980.0,0.76405211]
["bitfinex-derivatives","BTCF0:USTF0",1761078275354,0.1998458,110990.0,110980.0,0.76405211]
["bitfinex-derivatives","BTCF0:USTF0",1761078275653,0.5606458,110990.0,110980.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1761078276160,0.1998458,110990.0,110980.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1761078276657,0.1998458,110990.0,110980.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1761078278055,0.1998458,110990.0,110980.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1761078278755,0.1998458,110990.0,110980.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1761078280154,0.090074,110980.0,110970.0,0.55104299]
["bitfinex-derivatives","BTCF0:USTF0",1761078280356,0.199854,110980.0,110970.0,0.14183909]
["bitfinex-derivatives","BTCF0:USTF0",1761078281865,0.199854,110980.0,110970.0,0.50263909]
["bitfinex-derivatives","BTCF0:USTF0",1761078282460,0.10978,110980.0,110970.0,0.82196421]
["bitfinex-derivatives","BTCF0:USTF0",1761078282657,0.090074,110980.0,110970.0,1.22196421]
["bitfinex-derivatives","BTCF0:USTF0",1761078284369,0.090074,110980.0,110970.0,1.13188211]
["bitfinex-derivatives","BTCF0:USTF0",1761078284557,0.199854,110980.0,110970.0,1.13188211]
["bitfinex-derivatives","BTCF0:USTF0",1761078285658,0.22708306,110980.0,110970.0,1.13188211]
["bitfinex-derivatives","BTCF0:USTF0",1761078286668,0.22708306,110980.0,110970.0,0.73188211]
["bitfinex-derivatives","BTCF0:USTF0",1761078287057,0.25311306,110980.0,110970.0,0.14283909]
["bitfinex-derivatives","BTCF0:USTF0",1761078287666,0.22708306,110980.0,110970.0,0.14283909]
["bitfinex-derivatives","BTCF0:USTF0",1761078288066,0.22708306,110980.0,110970.0,0.37108211]
["bitfinex-derivatives","BTCF0:USTF0",1761078288266,0.22708306,110980.0,110970.0,0.82196431]
["bitfinex-derivatives","BTCF0:USTF0",1761078289366,0.22708306,110980.0,110970.0,0.82096431]
["bitfinex-derivatives","BTCF0:USTF0",1761078289556,0.22708306,110980.0,110970.0,0.73088211]
["bitfinex-derivatives","BTCF0:USTF0",1761078289762,0.22708306,110980.0,110970.0,0.37008211]
["bitfinex-derivatives","BTCF0:USTF0",1761078290669,0.22708306,110980.0,110970.0,0.73088211]
["bitfinex-derivatives","BTCF0:USTF0",1761078291169,0.65311306,110980.0,110970.0,0.50263909]
["bitfinex-derivatives","BTCF0:USTF0",1761078291373,0.62708306,110980.0,110970.0,0.50263909]
["bitfinex-derivatives","BTCF0:USTF0",1761078291871,0.22708306,110980.0,110970.0,0.73088211]
["bitfinex-derivatives","BTCF0:USTF0",1761078292071,0.22708306,110980.0,110970.0,0.82096431]
["bitfinex-derivatives","BTCF0:USTF0",1761078296076,0.22708306,110980.0,110970.0,0.86936821]
["bitfinex-derivatives","BTCF0:USTF0",1761078296264,0.22708306,110980.0,110970.0,0.83705912]
["bitfinex-derivatives","BTCF0:USTF0",1761078296463,0.22708306,110980.0,110970.0,0.86654912]
["bitfinex-derivatives","BTCF0:USTF0",1761078298068,0.22708306,110980.0,110970.0,0.77646692]
["bitfinex-derivatives","BTCF0:USTF0",1761078299568,0.22708306,110980.0,110970.0,0.86654912]
["bitfinex-derivatives","BTCF0:USTF0",1761078301170,0.08200906,110980.0,110970.0,0.86654912]
["bitfinex-derivatives","BTCF0:USTF0",1761078301373,0.5008467,111020.0,111010.0,0.0900497]
["bitfinex-derivatives","BTCF0:USTF0",1761078301571,0.1927967,111020.0,111010.0,0.26883981]
["bitfinex-derivatives","BTCF0:USTF0",1761078301875,0.1927967,111020.0,111010.0,0.46471479]
["bitfinex-derivatives","BTCF0:USTF0",1761078302075,0.1927967,111020.0,111010.0,0.37466509]
["bitfinex-derivatives","BTCF0:USTF0",1761078302271,0.1927967,111020.0,111010.0,0.46471479]
["bitfinex-derivatives","BTCF0:USTF0",1761078302475,0.1927967,111020.0,111010.0,0.14642207]
["bitfinex-derivatives","BTCF0:USTF0",1761078302672,1.2270942,111020.0,111010.0,0.03236404]
["bitfinex-derivatives","BTCF0:USTF0",1761078302869,0.0900497,111010.0,111000.0,0.04368267]
["bitfinex-derivatives","BTCF0:USTF0",1761078303170,0.1928241,110980.0,110970.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761078303375,0.5250241,110980.0,110970.0,0.2174422]
["bitfinex-derivatives","BTCF0:USTF0",1761078303571,0.3608,111000.0,110970.0,0.80648522]
["bitfinex-derivatives","BTCF0:USTF0",1761078303763,0.5250161,110990.0,110980.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761078305863,0.5249761,110990.0,110980.0,0.44567712]
["bitfinex-derivatives","BTCF0:USTF0",1761078306568,0.5249761,110990.0,110980.0,0.35560302]
["bitfinex-derivatives","BTCF0:USTF0",1761078306768,0.5249761,110990.0,110980.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761078307573,0.5249761,110990.0,110980.0,0.2174341]
["bitfinex-derivatives","BTCF0:USTF0",1761078307878,0.5249761,110990.0,110980.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761078308182,0.5249761,110990.0,110980.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761078308477,0.2234141,110980.0,110970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1761078308667,0.5842141,110980.0,110970.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761078308869,0.1928322,110970.0,110960.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761078309180,0.5248722,110970.0,110960.0,0.19209609]
["bitfinex-derivatives","BTCF0:USTF0",1761078309476,0.51608629,110970.0,110960.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761078309676,0.51608629,110970.0,110960.0,0.1413554]
["bitfinex-derivatives","BTCF0:USTF0",1761078309874,0.51608629,110970.0,110960.0,0.0139954]
["bitfinex-derivatives","BTCF0:USTF0",1761078310177,0.87688629,110970.0,110960.0,0.0139954]
["bitfinex-derivatives","BTCF0:USTF0",1761078310878,0.87688629,110970.0,110960.0,0.1118654]
["bitfinex-derivatives","BTCF0:USTF0",1761078311070,0.51608629,110970.0,110960.0,0.1118654]
["bitfinex-derivatives","BTCF0:USTF0",1761078311674,0.51608629,110970.0,110960.0,0.1413554]
["bitfinex-derivatives","BTCF0:USTF0",1761078312276,0.87688629,110970.0,110960.0,0.1413554]
["bitfinex-derivatives","BTCF0:USTF0",1761078312473,0.3608,110970.0,110960.0,0.1413554]
["bitfinex-derivatives","BTCF0:USTF0",1761078312673,0.05,110980.0,110970.0,0.1879522]
["bitfinex-derivatives","BTCF0:USTF0",1761078312983,0.1928241,110980.0,110970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1761078313179,0.2234141,110980.0,110970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1761078313567,0.1928241,110980.0,110970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1761078313772,0.1928241,110980.0,110970.0,0.1879522]
["bitfinex-derivatives","BTCF0:USTF0",1761078314473,0.0900741,110980.0,110970.0,0.1879522]
["bitfinex-derivatives","BTCF0:USTF0",1761078314981,0.2134541,110980.0,110970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1761078315479,0.5454141,110980.0,110970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1761078316182,0.5453741,110980.0,110970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1761078317682,0.9061741,110980.0,110970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1761078317884,1.3061741,110980.0,110970.0,0.01392451]
["bitfinex-derivatives","BTCF0:USTF0",1761078319579,0.20179271,110960.0,110950.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078319784,0.89439271,110960.0,110950.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078319979,1.29439271,110960.0,110950.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078320780,1.29439271,110960.0,110950.0,0.00108781]
["bitfinex-derivatives","BTCF0:USTF0",1761078321681,1.29439271,110960.0,110950.0,0.04719781]
["bitfinex-derivatives","BTCF0:USTF0",1761078321984,0.50637271,110960.0,110950.0,0.09470781]
["bitfinex-derivatives","BTCF0:USTF0",1761078322184,0.50637271,110960.0,110950.0,0.18480621]
["bitfinex-derivatives","BTCF0:USTF0",1761078322385,0.55166174,110960.0,110950.0,0.18480621]
["bitfinex-derivatives","BTCF0:USTF0",1761078322885,0.57884174,110960.0,110950.0,0.00108781]
["bitfinex-derivatives","BTCF0:USTF0",1761078323085,0.57884174,110960.0,110950.0,0.09470781]
["bitfinex-derivatives","BTCF0:USTF0",1761078323687,0.55166174,110960.0,110950.0,0.09470781]
["bitfinex-derivatives","BTCF0:USTF0",1761078324475,0.57884174,110960.0,110930.0,0.40926555]
["bitfinex-derivatives","BTCF0:USTF0",1761078324680,0.1834247,110930.0,110920.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1761078324893,0.1834247,110930.0,110920.0,0.6040325]
["bitfinex-derivatives","BTCF0:USTF0",1761078325192,0.1380047,110930.0,110920.0,0.98674762]
["bitfinex-derivatives","BTCF0:USTF0",1761078325382,0.0901147,110930.0,110920.0,0.98674762]
["bitfinex-derivatives","BTCF0:USTF0",1761078325576,0.09020251,110930.0,110920.0,0.98674762]
["bitfinex-derivatives","BTCF0:USTF0",1761078325782,0.09020251,110930.0,110920.0,0.95674762]
["bitfinex-derivatives","BTCF0:USTF0",1761078326189,8.781e-05,110930.0,110920.0,0.95674762]
["bitfinex-derivatives","BTCF0:USTF0",1761078326485,0.09020251,110930.0,110920.0,0.95674762]
["bitfinex-derivatives","BTCF0:USTF0",1761078326680,0.0901107,110940.0,110920.0,1.69674762]
["bitfinex-derivatives","BTCF0:USTF0",1761078326878,0.1379936,110950.0,110940.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1761078327083,0.4696336,110950.0,110940.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1761078327280,0.5150536,110950.0,110940.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1761078328491,0.5150536,110950.0,110940.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1761078329188,0.8758536,110950.0,110940.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1761078329588,0.86706497,110950.0,110940.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1761078329978,0.86706497,110950.0,110940.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1761078330183,1.26706497,110950.0,110940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761078330494,0.1834328,110920.0,110910.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1761078330694,0.5421728,110920.0,110910.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1761078331197,0.9029728,110920.0,110910.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1761078331489,0.1834409,110910.0,110900.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1761078331689,0.1824409,110910.0,110900.0,0.32558837]
["bitfinex-derivatives","BTCF0:USTF0",1761078331892,0.1814409,110910.0,110900.0,0.32558837]
["bitfinex-derivatives","BTCF0:USTF0",1761078332793,0.1814409,110910.0,110900.0,0.32758837]
["bitfinex-derivatives","BTCF0:USTF0",1761078334089,0.1814409,110910.0,110900.0,0.32858837]
["bitfinex-derivatives","BTCF0:USTF0",1761078336887,0.0881309,110910.0,110900.0,0.41872737]
["bitfinex-derivatives","BTCF0:USTF0",1761078337093,0.0901309,110910.0,110900.0,0.77952737]
["bitfinex-derivatives","BTCF0:USTF0",1761078337285,0.1380209,110910.0,110900.0,0.77952737]
["bitfinex-derivatives","BTCF0:USTF0",1761078337485,0.1380209,110910.0,110900.0,0.58952737]
["bitfinex-derivatives","BTCF0:USTF0",1761078337686,0.1380209,110910.0,110900.0,0.49938837]
["bitfinex-derivatives","BTCF0:USTF0",1761078338288,0.5149166,110920.0,110910.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1761078338488,0.1834366,110920.0,110910.0,0.46850837]
["bitfinex-derivatives","BTCF0:USTF0",1761078338899,0.1834366,110920.0,110910.0,0.10770837]
["bitfinex-derivatives","BTCF0:USTF0",1761078339097,0.1834366,110920.0,110910.0,0.46850837]
["bitfinex-derivatives","BTCF0:USTF0",1761078339297,0.1834366,110920.0,110910.0,0.10770837]
["bitfinex-derivatives","BTCF0:USTF0",1761078339498,0.1834366,110920.0,110910.0,0.10870763]
["bitfinex-derivatives","BTCF0:USTF0",1761078339799,0.17464592,110920.0,110910.0,0.10870763]
["bitfinex-derivatives","BTCF0:USTF0",1761078339993,0.17464592,110920.0,110910.0,0.19883853]
["bitfinex-derivatives","BTCF0:USTF0",1761078340187,0.17464592,110920.0,110910.0,0.10870763]
["bitfinex-derivatives","BTCF0:USTF0",1761078340500,0.17464592,110920.0,110910.0,0.10970763]
["bitfinex-derivatives","BTCF0:USTF0",1761078340501,0.53544592,110920.0,110910.0,0.10970763]
["bitfinex-derivatives","BTCF0:USTF0",1761078340701,0.17464592,110920.0,110910.0,0.10970763]
["bitfinex-derivatives","BTCF0:USTF0",1761078341392,0.17464592,110920.0,110910.0,0.56063853]
["bitfinex-derivatives","BTCF0:USTF0",1761078341592,0.12922592,110920.0,110910.0,0.56063853]
["bitfinex-derivatives","BTCF0:USTF0",1761078342392,0.53544592,110920.0,110910.0,0.10970763]
["bitfinex-derivatives","BTCF0:USTF0",1761078342600,0.56088592,110920.0,110910.0,0.10970763]
["bitfinex-derivatives","BTCF0:USTF0",1761078343190,0.89220592,110920.0,110910.0,0.10970763]
["bitfinex-derivatives","BTCF0:USTF0",1761078344498,0.89220592,110920.0,110910.0,0.01608763]
["bitfinex-derivatives","BTCF0:USTF0",1761078344702,0.89220592,110920.0,110910.0,0.06219763]
["bitfinex-derivatives","BTCF0:USTF0",1761078344895,0.1349972,110890.0,110870.0,0.00893643]
["bitfinex-derivatives","BTCF0:USTF0",1761078345091,0.88355105,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078345295,1.24435105,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078346496,1.23848773,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078346698,1.23848773,110880.0,110870.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1761078347106,1.23848773,110880.0,110870.0,0.00206643]
["bitfinex-derivatives","BTCF0:USTF0",1761078347300,1.30513283,110880.0,110870.0,0.00206643]
["bitfinex-derivatives","BTCF0:USTF0",1761078347494,1.30613283,110880.0,110870.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1761078347695,1.30613283,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078347892,2.08884795,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078348495,2.16211576,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078349403,1.37940064,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078350606,1.35810067,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078350808,1.75810067,110880.0,110870.0,0.04292643]
["bitfinex-derivatives","BTCF0:USTF0",1761078351004,1.75810067,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078351802,1.68483286,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078352210,1.35355286,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078352406,0.49650513,110880.0,110870.0,0.17475983]
["bitfinex-derivatives","BTCF0:USTF0",1761078352708,0.12691099,110880.0,110870.0,0.17475983]
["bitfinex-derivatives","BTCF0:USTF0",1761078352907,0.12691099,110880.0,110870.0,0.57475983]
["bitfinex-derivatives","BTCF0:USTF0",1761078353312,0.21706629,110880.0,110870.0,0.57475983]
["bitfinex-derivatives","BTCF0:USTF0",1761078353503,0.59624629,110880.0,110870.0,0.04292643]
["bitfinex-derivatives","BTCF0:USTF0",1761078353703,0.92740629,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078354207,1.71012141,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078354707,1.70912141,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078354903,1.32640629,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078355706,1.70912141,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078356106,1.32640629,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078356705,1.32740629,110880.0,110870.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078356906,1.32740629,110880.0,110870.0,0.01416112]
["bitfinex-derivatives","BTCF0:USTF0",1761078358213,1.34868347,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761078359106,1.3487499,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761078361409,1.34876739,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761078362715,1.73148251,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761078364215,0.0901878,110840.0,110830.0,0.4509915]
["bitfinex-derivatives","BTCF0:USTF0",1761078364411,0.17081848,110840.0,110830.0,0.8355215]
["bitfinex-derivatives","BTCF0:USTF0",1761078365012,0.17081848,110840.0,110830.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1761078365223,0.55762848,110840.0,110830.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1761078365416,0.55176366,110840.0,110830.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761078365633,0.179556,110830.0,110820.0,0.2014936]
["bitfinex-derivatives","BTCF0:USTF0",1761078365928,0.179556,110830.0,110820.0,0.5314941]
["bitfinex-derivatives","BTCF0:USTF0",1761078365929,0.539356,110830.0,110820.0,0.5314941]
["bitfinex-derivatives","BTCF0:USTF0",1761078366127,0.539356,110830.0,110820.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1761078366323,0.42113823,110840.0,110830.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1761078366528,0.51049823,110840.0,110830.0,0.174726]
["bitfinex-derivatives","BTCF0:USTF0",1761078366730,0.51049823,110840.0,110830.0,0.175726]
["bitfinex-derivatives","BTCF0:USTF0",1761078366731,0.87129823,110840.0,110830.0,0.175726]
["bitfinex-derivatives","BTCF0:USTF0",1761078367622,0.87129823,110840.0,110830.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1761078369125,0.89730823,110840.0,110830.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1761078369326,0.89730823,110840.0,110830.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1761078369928,0.89730823,110840.0,110830.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1761078369929,0.87129823,110840.0,110830.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1761078370923,6.643e-05,110840.0,110830.0,1.16650279]
["bitfinex-derivatives","BTCF0:USTF0",1761078371123,6.643e-05,110840.0,110830.0,1.50650279]
["bitfinex-derivatives","BTCF0:USTF0",1761078371430,6.643e-05,110840.0,110830.0,1.83726279]
["bitfinex-derivatives","BTCF0:USTF0",1761078373236,6.643e-05,110840.0,110830.0,1.608286]
["bitfinex-derivatives","BTCF0:USTF0",1761078373536,6.643e-05,110840.0,110830.0,1.83726279]
["bitfinex-derivatives","BTCF0:USTF0",1761078374232,1.5901826,110850.0,110840.0,0.2014778]
["bitfinex-derivatives","BTCF0:USTF0",1761078374437,0.1795426,110850.0,110840.0,0.43045459]
["bitfinex-derivatives","BTCF0:USTF0",1761078375437,1.6795426,110850.0,110840.0,0.43145459]
["bitfinex-derivatives","BTCF0:USTF0",1761078375733,1.6795426,110850.0,110840.0,0.43245459]
["bitfinex-derivatives","BTCF0:USTF0",1761078375937,0.1795426,110850.0,110840.0,0.43245459]
["bitfinex-derivatives","BTCF0:USTF0",1761078376247,0.1795426,110850.0,110840.0,0.44647954]
["bitfinex-derivatives","BTCF0:USTF0",1761078381131,0.5663926,110850.0,110840.0,0.10055495]
["bitfinex-derivatives","BTCF0:USTF0",1761078381333,1.52588939,110850.0,110840.0,0.01602495]
["bitfinex-derivatives","BTCF0:USTF0",1761078381634,1.61949263,110850.0,110840.0,0.01602495]
["bitfinex-derivatives","BTCF0:USTF0",1761078382036,1.61362743,110850.0,110840.0,0.01602495]
["bitfinex-derivatives","BTCF0:USTF0",1761078382540,0.1715141,110820.0,110810.0,0.93807604]
["bitfinex-derivatives","BTCF0:USTF0",1761078382743,0.1715141,110820.0,110810.0,1.19952828]
["bitfinex-derivatives","BTCF0:USTF0",1761078382941,0.1715141,110820.0,110810.0,1.10932138]
["bitfinex-derivatives","BTCF0:USTF0",1761078383137,0.1715141,110820.0,110810.0,0.39267138]
["bitfinex-derivatives","BTCF0:USTF0",1761078383448,0.1715141,110820.0,110810.0,0.21267138]
["bitfinex-derivatives","BTCF0:USTF0",1761078383836,0.5323141,110820.0,110810.0,0.21267138]
["bitfinex-derivatives","BTCF0:USTF0",1761078384536,0.5323141,110820.0,110810.0,0.30288358]
["bitfinex-derivatives","BTCF0:USTF0",1761078384730,0.1715141,110820.0,110810.0,0.30288358]
["bitfinex-derivatives","BTCF0:USTF0",1761078384938,0.1715141,110820.0,110810.0,0.17388358]
["bitfinex-derivatives","BTCF0:USTF0",1761078385443,0.1715141,110820.0,110810.0,0.17488358]
["bitfinex-derivatives","BTCF0:USTF0",1761078385943,0.88351579,110830.0,110820.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761078386134,0.88351579,110830.0,110820.0,0.1973041]
["bitfinex-derivatives","BTCF0:USTF0",1761078386443,0.90337579,110830.0,110820.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1761078386646,0.1886841,110820.0,110810.0,0.08467138]
["bitfinex-derivatives","BTCF0:USTF0",1761078386942,0.1886841,110820.0,110810.0,0.17388358]
["bitfinex-derivatives","BTCF0:USTF0",1761078387145,0.1705141,110820.0,110810.0,0.19738358]
["bitfinex-derivatives","BTCF0:USTF0",1761078388039,0.1705141,110820.0,110810.0,0.19838358]
["bitfinex-derivatives","BTCF0:USTF0",1761078388546,0.77251,110830.0,110820.0,0.1973041]
["bitfinex-derivatives","BTCF0:USTF0",1761078388737,0.532306,110830.0,110820.0,0.1973041]
["bitfinex-derivatives","BTCF0:USTF0",1761078389947,0.532306,110830.0,110820.0,0.1983041]
["bitfinex-derivatives","BTCF0:USTF0",1761078390647,0.171506,110830.0,110820.0,0.1983041]
["bitfinex-derivatives","BTCF0:USTF0",1761078392544,0.08131,110830.0,110820.0,0.1983041]
["bitfinex-derivatives","BTCF0:USTF0",1761078392744,0.171506,110830.0,110820.0,0.1983041]
["bitfinex-derivatives","BTCF0:USTF0",1761078392940,0.171506,110830.0,110820.0,0.5591041]
["bitfinex-derivatives","BTCF0:USTF0",1761078393935,0.171506,110830.0,110820.0,0.1983041]
["bitfinex-derivatives","BTCF0:USTF0",1761078394545,0.532306,110830.0,110820.0,0.1983041]
["bitfinex-derivatives","BTCF0:USTF0",1761078395040,0.51489271,110850.0,110840.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078395244,1.9509747,110860.0,110850.0,0.1972797]
["bitfinex-derivatives","BTCF0:USTF0",1761078395445,2.2811747,110860.0,110850.0,0.1972797]
["bitfinex-derivatives","BTCF0:USTF0",1761078395653,2.2811716,110860.0,110850.0,0.1972797]
["bitfinex-derivatives","BTCF0:USTF0",1761078396354,2.2811716,110860.0,110850.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078396544,2.2821716,110860.0,110850.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078397949,2.2811716,110860.0,110850.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078399849,1.9509716,110860.0,110850.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078400043,1.9509716,110860.0,110850.0,0.1972797]
["bitfinex-derivatives","BTCF0:USTF0",1761078402048,1.9708316,110860.0,110850.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078402348,0.1714978,110840.0,110830.0,0.93660126]
["bitfinex-derivatives","BTCF0:USTF0",1761078402548,0.1714978,110840.0,110830.0,1.21660126]
["bitfinex-derivatives","BTCF0:USTF0",1761078402749,0.1714949,110850.0,110840.0,0.1972878]
["bitfinex-derivatives","BTCF0:USTF0",1761078403348,0.1913549,110850.0,110840.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078403549,0.1714949,110850.0,110840.0,0.1972878]
["bitfinex-derivatives","BTCF0:USTF0",1761078405951,0.5322949,110850.0,110840.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078406450,0.60419758,110850.0,110840.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078406649,0.78736116,110850.0,110840.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1761078407041,0.78736116,110850.0,110840.0,0.1972878]
["bitfinex-derivatives","BTCF0:USTF0",1761078407551,0.78736116,110850.0,110840.0,0.38045138]
["bitfinex-derivatives","BTCF0:USTF0",1761078408146,0.24339758,110850.0,110840.0,0.38045138]
["bitfinex-derivatives","BTCF0:USTF0",1761078408552,0.60419758,110850.0,110840.0,0.38045138]
["bitfinex-derivatives","BTCF0:USTF0",1761078408752,0.78736116,110850.0,110840.0,0.38045138]
["bitfinex-derivatives","BTCF0:USTF0",1761078409256,0.60419758,110850.0,110840.0,0.38045138]
["bitfinex-derivatives","BTCF0:USTF0",1761078409453,0.24339758,110850.0,110840.0,0.38045138]
["bitfinex-derivatives","BTCF0:USTF0",1761078409846,0.15321268,110850.0,110840.0,0.56361496]
["bitfinex-derivatives","BTCF0:USTF0",1761078410050,0.20294238,110850.0,110840.0,0.56361496]
["bitfinex-derivatives","BTCF0:USTF0",1761078410744,0.0901797,110850.0,110840.0,0.56361496]
["bitfinex-derivatives","BTCF0:USTF0",1761078412649,0.0901797,110850.0,110840.0,0.42617052]
["bitfinex-derivatives","BTCF0:USTF0",1761078413258,0.1668297,110850.0,110840.0,0.24583556]
["bitfinex-derivatives","BTCF0:USTF0",1761078413859,0.1668297,110850.0,110840.0,0.1972878]
["bitfinex-derivatives","BTCF0:USTF0",1761078414357,0.1668297,110850.0,110840.0,0.24583556]
["bitfinex-derivatives","BTCF0:USTF0",1761078416253,0.23800383,110850.0,110840.0,0.24583556]
["bitfinex-derivatives","BTCF0:USTF0",1761078419462,0.23800383,110850.0,110840.0,0.47471828]
["bitfinex-derivatives","BTCF0:USTF0",1761078419657,0.03661,110850.0,110840.0,0.47471828]
["bitfinex-derivatives","BTCF0:USTF0",1761078419863,0.0901797,110850.0,110840.0,0.47471828]
["bitfinex-derivatives","BTCF0:USTF0",1761078420065,1.9509771,110860.0,110850.0,0.1122597]
["bitfinex-derivatives","BTCF0:USTF0",1761078420365,1.9509771,110860.0,110850.0,0.1854497]
["bitfinex-derivatives","BTCF0:USTF0",1761078421365,1.9509771,110860.0,110850.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1761078422066,0.07665,110850.0,110840.0,0.37512048]
["bitfinex-derivatives","BTCF0:USTF0",1761078422272,0.1668297,110850.0,110840.0,0.14623776]
["bitfinex-derivatives","BTCF0:USTF0",1761078422464,0.8671697,110850.0,110840.0,0.04854776]
["bitfinex-derivatives","BTCF0:USTF0",1761078422666,0.1668378,110840.0,110830.0,0.56579366]
["bitfinex-derivatives","BTCF0:USTF0",1761078423868,0.186256,110830.0,110820.0,0.08528776]
["bitfinex-derivatives","BTCF0:USTF0",1761078424173,0.186256,110830.0,110820.0,0.21194186]
["bitfinex-derivatives","BTCF0:USTF0",1761078424373,0.876376,110830.0,110820.0,0.21194186]
["bitfinex-derivatives","BTCF0:USTF0",1761078425070,0.94834937,110830.0,110820.0,0.12173776]
["bitfinex-derivatives","BTCF0:USTF0",1761078425272,0.94834937,110830.0,110820.0,0.04854776]
["bitfinex-derivatives","BTCF0:USTF0",1761078425273,1.57723209,110830.0,110820.0,0.04854776]
["bitfinex-derivatives","BTCF0:USTF0",1761078425473,0.1842741,110820.0,110810.0,0.04861914]
["bitfinex-derivatives","BTCF0:USTF0",1761078425663,0.1668622,110810.0,110800.0,3.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078425864,0.1668704,110800.0,110790.0,0.1854982]
["bitfinex-derivatives","BTCF0:USTF0",1761078426061,0.15807056,110800.0,110790.0,0.48942954]
["bitfinex-derivatives","BTCF0:USTF0",1761078426261,0.496147,110810.0,110800.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1761078426468,0.53438082,110810.0,110800.0,0.5242104]
["bitfinex-derivatives","BTCF0:USTF0",1761078426777,0.1149552,110810.0,110800.0,0.75309312]
["bitfinex-derivatives","BTCF0:USTF0",1761078426973,0.4441952,110810.0,110800.0,0.75309312]
["bitfinex-derivatives","BTCF0:USTF0",1761078427165,0.5344074,110810.0,110800.0,0.5242104]
["bitfinex-derivatives","BTCF0:USTF0",1761078427365,0.5334074,110810.0,110800.0,0.1634104]
["bitfinex-derivatives","BTCF0:USTF0",1761078427569,0.5334074,110810.0,110800.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1761078427766,0.1668704,110800.0,110790.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1761078428073,0.1668704,110800.0,110790.0,0.8462985]
["bitfinex-derivatives","BTCF0:USTF0",1761078428270,0.2051708,110810.0,110800.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1761078428467,0.0383052,110810.0,110800.0,0.1634104]
["bitfinex-derivatives","BTCF0:USTF0",1761078428666,0.1149552,110810.0,110800.0,0.1634104]
["bitfinex-derivatives","BTCF0:USTF0",1761078428863,0.2051674,110810.0,110800.0,0.5242104]
["bitfinex-derivatives","BTCF0:USTF0",1761078429074,0.5659674,110810.0,110800.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1761078429268,0.9659674,110810.0,110800.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1761078429973,0.6051674,110810.0,110800.0,0.1634104]
["bitfinex-derivatives","BTCF0:USTF0",1761078430474,0.1149552,110810.0,110800.0,0.1634104]
["bitfinex-derivatives","BTCF0:USTF0",1761078430675,0.2051674,110810.0,110800.0,0.1634104]
["bitfinex-derivatives","BTCF0:USTF0",1761078431367,0.2051674,110810.0,110800.0,0.5242104]
["bitfinex-derivatives","BTCF0:USTF0",1761078432363,0.4075452,110810.0,110800.0,0.5242104]
["bitfinex-derivatives","BTCF0:USTF0",1761078432562,7.138e-05,110810.0,110800.0,1.63732346]
["bitfinex-derivatives","BTCF0:USTF0",1761078432763,7.138e-05,110810.0,110800.0,1.97732346]
["bitfinex-derivatives","BTCF0:USTF0",1761078434469,7.138e-05,110810.0,110800.0,1.97832346]
["bitfinex-derivatives","BTCF0:USTF0",1761078434872,7.138e-05,110810.0,110800.0,1.97932346]
["bitfinex-derivatives","BTCF0:USTF0",1761078435060,0.39582,110840.0,110830.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1761078435266,0.1618678,110840.0,110830.0,0.159696]
["bitfinex-derivatives","BTCF0:USTF0",1761078436170,0.19946661,110840.0,110830.0,0.159696]
["bitfinex-derivatives","BTCF0:USTF0",1761078438666,0.10927881,110840.0,110830.0,0.520496]
["bitfinex-derivatives","BTCF0:USTF0",1761078438877,0.19946661,110840.0,110830.0,0.520496]
["bitfinex-derivatives","BTCF0:USTF0",1761078439567,0.19946661,110840.0,110830.0,0.159696]
["bitfinex-derivatives","BTCF0:USTF0",1761078441078,0.19946661,110840.0,110830.0,0.449696]
["bitfinex-derivatives","BTCF0:USTF0",1761078441479,0.19946661,110840.0,110830.0,0.471216]
["bitfinex-derivatives","BTCF0:USTF0",1761078442178,0.76205611,110850.0,110840.0,0.1815478]
["bitfinex-derivatives","BTCF0:USTF0",1761078442179,0.07225611,110850.0,110840.0,0.1815478]
["bitfinex-derivatives","BTCF0:USTF0",1761078442380,2.2798524,110860.0,110840.0,0.1815478]
["bitfinex-derivatives","BTCF0:USTF0",1761078442576,2.2798524,110860.0,110850.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078443366,2.35026295,110860.0,110850.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078443972,2.38847769,110860.0,110850.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078444172,2.39865769,110860.0,110850.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1761078445574,2.38847769,110860.0,110850.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078446071,2.38847769,110860.0,110850.0,1.64633276]
["bitfinex-derivatives","BTCF0:USTF0",1761078446072,0.03821474,110860.0,110850.0,1.64633276]
["bitfinex-derivatives","BTCF0:USTF0",1761078446273,0.8487464,110880.0,110870.0,0.1815234]
["bitfinex-derivatives","BTCF0:USTF0",1761078446473,0.8487453,110880.0,110870.0,0.1815234]
["bitfinex-derivatives","BTCF0:USTF0",1761078446670,0.95646427,110880.0,110870.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078447682,2.45646427,110880.0,110870.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078449376,0.1591934,110870.0,110860.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1761078449576,0.1592016,110860.0,110850.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1761078449777,0.1592016,110860.0,110850.0,0.1600197]
["bitfinex-derivatives","BTCF0:USTF0",1761078451383,2.05867677,110880.0,110870.0,0.1600034]
["bitfinex-derivatives","BTCF0:USTF0",1761078451577,0.07137555,110880.0,110870.0,0.90479646]
["bitfinex-derivatives","BTCF0:USTF0",1761078451772,0.03733555,110880.0,110870.0,1.30479646]
["bitfinex-derivatives","BTCF0:USTF0",1761078451974,0.5199775,110890.0,110880.0,0.1815153]
["bitfinex-derivatives","BTCF0:USTF0",1761078452175,0.4849875,110890.0,110880.0,0.1815153]
["bitfinex-derivatives","BTCF0:USTF0",1761078452479,0.03880199,110890.0,110880.0,0.89406836]
["bitfinex-derivatives","BTCF0:USTF0",1761078452678,0.85293685,110900.0,110880.0,0.89406836]
["bitfinex-derivatives","BTCF0:USTF0",1761078452679,2.02437445,110900.0,110890.0,0.1599872]
["bitfinex-derivatives","BTCF0:USTF0",1761078453176,0.1591772,110890.0,110880.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761078453381,0.1591853,110880.0,110870.0,0.8493234]
["bitfinex-derivatives","BTCF0:USTF0",1761078453581,0.1601853,110880.0,110870.0,0.8493234]
["bitfinex-derivatives","BTCF0:USTF0",1761078455883,0.001,110880.0,110870.0,1.63331646]
["bitfinex-derivatives","BTCF0:USTF0",1761078456084,0.519967,110910.0,110900.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078456679,0.55730603,110910.0,110900.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078457886,0.55830603,110910.0,110900.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078458181,0.55930603,110910.0,110900.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078458486,0.55930603,110910.0,110900.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1761078458879,0.55930603,110910.0,110900.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761078460089,0.55930603,110910.0,110900.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1761078460287,0.63122749,110910.0,110900.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1761078461184,0.40013903,110910.0,110900.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1761078461685,0.46916903,110910.0,110900.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1761078461889,0.55929993,110910.0,110900.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1761078462086,0.52430993,110910.0,110900.0,0.181499]
["bitfinex-derivatives","BTCF0:USTF0",1761078462282,0.3628,110910.0,110900.0,0.96549206]
["bitfinex-derivatives","BTCF0:USTF0",1761078462482,0.002,110910.0,110900.0,0.96549206]
["bitfinex-derivatives","BTCF0:USTF0",1761078462683,0.002,110910.0,110900.0,1.32629206]
["bitfinex-derivatives","BTCF0:USTF0",1761078463189,0.002,110910.0,110900.0,1.65629206]
["bitfinex-derivatives","BTCF0:USTF0",1761078463788,0.07103,110910.0,110900.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1761078464091,0.1611609,110910.0,110900.0,0.950459]
["bitfinex-derivatives","BTCF0:USTF0",1761078466294,0.1611609,110910.0,110900.0,0.870459]
["bitfinex-derivatives","BTCF0:USTF0",1761078466695,0.1611609,110910.0,110900.0,0.509659]
["bitfinex-derivatives","BTCF0:USTF0",1761078467397,0.1611609,110910.0,110900.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1761078467584,0.5219609,110910.0,110900.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1761078468391,0.151469,110900.0,110890.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1761078468591,0.512269,110900.0,110890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761078468798,0.1514772,110890.0,110880.0,0.5015852]
["bitfinex-derivatives","BTCF0:USTF0",1761078469100,0.1514772,110890.0,110880.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1761078469297,0.5122772,110890.0,110880.0,0.1735853]
["bitfinex-derivatives","BTCF0:USTF0",1761078470994,0.5122772,110890.0,110880.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761078471400,0.5122772,110890.0,110880.0,0.1735853]
["bitfinex-derivatives","BTCF0:USTF0",1761078473897,0.5122645,110910.0,110900.0,0.110209]
["bitfinex-derivatives","BTCF0:USTF0",1761078474103,0.8401445,110910.0,110900.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761078474903,0.8411445,110910.0,110900.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761078475105,0.8421445,110910.0,110900.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761078478009,0.8421445,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078478509,0.1227109,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078478710,0.5142609,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078480602,0.5142609,110910.0,110900.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1761078480799,0.151469,110900.0,110890.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1761078481006,0.526639,110900.0,110890.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761078481208,0.526639,110900.0,110890.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1761078481409,0.512269,110900.0,110890.0,0.4798572]
["bitfinex-derivatives","BTCF0:USTF0",1761078482315,0.512269,110900.0,110890.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1761078482512,0.526639,110900.0,110890.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761078482722,0.854319,110900.0,110890.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761078482915,0.1514853,110880.0,110870.0,0.11039375]
["bitfinex-derivatives","BTCF0:USTF0",1761078483218,0.5297053,110880.0,110870.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761078483518,0.5297053,110880.0,110870.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1761078483817,0.5297053,110880.0,110860.0,0.48781155]
["bitfinex-derivatives","BTCF0:USTF0",1761078483818,0.1514934,110870.0,110860.0,0.5012378]
["bitfinex-derivatives","BTCF0:USTF0",1761078484220,0.1514934,110870.0,110860.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761078484616,0.1514934,110870.0,110860.0,0.1736016]
["bitfinex-derivatives","BTCF0:USTF0",1761078485115,0.1514934,110870.0,110860.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761078485316,0.5122934,110870.0,110860.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761078485516,0.5122934,110870.0,110860.0,0.1736016]
["bitfinex-derivatives","BTCF0:USTF0",1761078486013,0.03058,110870.0,110860.0,0.5344016]
["bitfinex-derivatives","BTCF0:USTF0",1761078486213,0.32764,110880.0,110870.0,0.1520734]
["bitfinex-derivatives","BTCF0:USTF0",1761078486214,0.06133,110880.0,110870.0,0.1520734]
["bitfinex-derivatives","BTCF0:USTF0",1761078486417,0.06133,110880.0,110870.0,1.19366646]
["bitfinex-derivatives","BTCF0:USTF0",1761078486718,0.06133,110880.0,110870.0,0.8096734]
["bitfinex-derivatives","BTCF0:USTF0",1761078486914,0.1514798,110890.0,110880.0,0.1416918]
["bitfinex-derivatives","BTCF0:USTF0",1761078487119,0.03058,110890.0,110880.0,0.1721318]
["bitfinex-derivatives","BTCF0:USTF0",1761078487316,0.54937306,110900.0,110890.0,0.1520572]
["bitfinex-derivatives","BTCF0:USTF0",1761078487623,0.5122746,110900.0,110890.0,0.1520572]
["bitfinex-derivatives","BTCF0:USTF0",1761078487824,0.1514746,110900.0,110890.0,0.1520572]
["bitfinex-derivatives","BTCF0:USTF0",1761078488225,0.5122746,110900.0,110890.0,0.1520572]
["bitfinex-derivatives","BTCF0:USTF0",1761078488417,0.512269,110900.0,110890.0,0.4796172]
["bitfinex-derivatives","BTCF0:USTF0",1761078489116,0.526639,110900.0,110890.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1761078489525,0.926639,110900.0,110890.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761078490529,0.926639,110900.0,110890.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1761078490731,0.42213,110900.0,110890.0,0.4796172]
["bitfinex-derivatives","BTCF0:USTF0",1761078490924,0.42213,110900.0,110890.0,0.1520572]
["bitfinex-derivatives","BTCF0:USTF0",1761078491119,0.8397463,110910.0,110900.0,0.110209]
["bitfinex-derivatives","BTCF0:USTF0",1761078491321,0.8397463,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078492233,0.8407463,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078492429,0.8417463,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078492732,0.8417463,110910.0,110900.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761078493929,0.5142663,110910.0,110900.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761078498135,0.5142663,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078498331,0.5142609,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078500338,0.5132609,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078500637,0.5122609,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078501729,0.1514609,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078501933,0.5122609,110910.0,110900.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1761078503637,0.146399,110900.0,110890.0,0.10573375]
["bitfinex-derivatives","BTCF0:USTF0",1761078503938,0.146399,110900.0,110880.0,0.70835]
["bitfinex-derivatives","BTCF0:USTF0",1761078503939,0.1567572,110890.0,110880.0,0.13863905]
["bitfinex-derivatives","BTCF0:USTF0",1761078504131,0.1567572,110890.0,110880.0,0.16722905]
["bitfinex-derivatives","BTCF0:USTF0",1761078504332,0.1567572,110890.0,110880.0,0.19588905]
["bitfinex-derivatives","BTCF0:USTF0",1761078506430,0.1464072,110890.0,110880.0,0.19588905]
["bitfinex-derivatives","BTCF0:USTF0",1761078508639,0.5072072,110890.0,110880.0,0.21296905]
["bitfinex-derivatives","BTCF0:USTF0",1761078511850,0.1464072,110890.0,110880.0,0.21296905]
["bitfinex-derivatives","BTCF0:USTF0",1761078514141,0.1567572,110890.0,110880.0,0.19588905]
["bitfinex-derivatives","BTCF0:USTF0",1761078514445,0.1464072,110890.0,110880.0,0.21296905]
["bitfinex-derivatives","BTCF0:USTF0",1761078518852,0.516016,110910.0,110900.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761078519049,0.876816,110910.0,110900.0,0.147389]
["bitfinex-derivatives","BTCF0:USTF0",1761078519246,0.5071909,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078519442,0.50653006,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078519654,0.50545812,110910.0,110900.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761078520048,0.50645812,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078520246,0.5081909,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078520449,0.5091909,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078521148,0.50598154,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078521854,0.14518154,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078522247,0.50598154,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078522539,0.05505064,110910.0,110900.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1761078522745,0.14518154,110910.0,110900.0,0.21306268]
["bitfinex-derivatives","BTCF0:USTF0",1761078524055,0.50598154,110910.0,110900.0,0.21306268]
["bitfinex-derivatives","BTCF0:USTF0",1761078526657,0.68894087,110910.0,110900.0,0.39602201]
["bitfinex-derivatives","BTCF0:USTF0",1761078528860,0.1429991,110900.0,110890.0,0.11531368]
["bitfinex-derivatives","BTCF0:USTF0",1761078529056,1.19631776,110900.0,110890.0,0.11531368]
["bitfinex-derivatives","BTCF0:USTF0",1761078529253,1.19631776,110900.0,110890.0,0.20546088]
["bitfinex-derivatives","BTCF0:USTF0",1761078529454,1.01335843,110900.0,110890.0,0.20546088]
["bitfinex-derivatives","BTCF0:USTF0",1761078529653,0.4695991,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078529955,1.01335843,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078530359,0.8303991,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078530566,1.01335843,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078531166,1.01335843,110900.0,110890.0,0.20546088]
["bitfinex-derivatives","BTCF0:USTF0",1761078531368,0.8303991,110900.0,110890.0,0.20546088]
["bitfinex-derivatives","BTCF0:USTF0",1761078531567,1.01335843,110900.0,110890.0,0.20546088]
["bitfinex-derivatives","BTCF0:USTF0",1761078532270,1.01335843,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078534672,0.74026,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078534970,1.01335833,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078535967,0.68675833,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078537272,0.68581188,110900.0,110890.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1761078539675,0.86877121,110900.0,110890.0,0.09967368]
["bitfinex-derivatives","BTCF0:USTF0",1761078539883,0.1430072,110890.0,110880.0,0.53326298]
["bitfinex-derivatives","BTCF0:USTF0",1761078540079,0.32596653,110890.0,110880.0,0.71622231]
["bitfinex-derivatives","BTCF0:USTF0",1761078541184,0.32596653,110890.0,110880.0,0.66762863]
["bitfinex-derivatives","BTCF0:USTF0",1761078541774,0.32596653,110890.0,110880.0,0.34126863]
["bitfinex-derivatives","BTCF0:USTF0",1761078542174,0.32596653,110890.0,110880.0,0.1583093]
["bitfinex-derivatives","BTCF0:USTF0",1761078542375,0.32596653,110890.0,110880.0,0.34126863]
["bitfinex-derivatives","BTCF0:USTF0",1761078542575,0.32596653,110890.0,110880.0,0.1583093]
["bitfinex-derivatives","BTCF0:USTF0",1761078542775,0.32596653,110890.0,110880.0,0.34126863]
["bitfinex-derivatives","BTCF0:USTF0",1761078544684,0.1430072,110890.0,110880.0,0.34126863]
["bitfinex-derivatives","BTCF0:USTF0",1761078545286,0.68676653,110890.0,110880.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1761078545478,1.01300653,110890.0,110880.0,0.09970887]
["bitfinex-derivatives","BTCF0:USTF0",1761078545975,1.01300653,110890.0,110880.0,0.18986417]
["bitfinex-derivatives","BTCF0:USTF0",1761078546374,1.01300653,110890.0,110880.0,0.20550417]
["bitfinex-derivatives","BTCF0:USTF0",1761078548882,0.4509375,110910.0,110880.0,1.33222283]
["bitfinex-derivatives","BTCF0:USTF0",1761078549079,0.02536,110910.0,110900.0,0.93220653]
["bitfinex-derivatives","BTCF0:USTF0",1761078549280,0.57376564,110920.0,110910.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1761078549479,0.57376564,110920.0,110910.0,0.3884391]
["bitfinex-derivatives","BTCF0:USTF0",1761078549989,0.93456564,110920.0,110910.0,0.2983082]
["bitfinex-derivatives","BTCF0:USTF0",1761078550188,0.93456564,110920.0,110910.0,0.24967933]
["bitfinex-derivatives","BTCF0:USTF0",1761078550875,1.11752497,110920.0,110910.0,0.24967933]
["bitfinex-derivatives","BTCF0:USTF0",1761078551075,0.93456564,110920.0,110910.0,0.24967933]
["bitfinex-derivatives","BTCF0:USTF0",1761078551285,0.93456564,110920.0,110910.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1761078551482,1.11752497,110920.0,110910.0,0.24967933]
["bitfinex-derivatives","BTCF0:USTF0",1761078551685,1.11852497,110920.0,110910.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1761078552586,1.11952497,110920.0,110910.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1761078552788,0.93656564,110920.0,110910.0,0.1568509]
["bitfinex-derivatives","BTCF0:USTF0",1761078553687,0.93656564,110920.0,110910.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1761078553982,0.1429909,110910.0,110900.0,0.20548787]
["bitfinex-derivatives","BTCF0:USTF0",1761078554190,0.5037909,110910.0,110900.0,0.38842976]
["bitfinex-derivatives","BTCF0:USTF0",1761078554387,0.1429909,110910.0,110900.0,0.38842976]
["bitfinex-derivatives","BTCF0:USTF0",1761078554785,0.3628,110920.0,110910.0,0.1504909]
["bitfinex-derivatives","BTCF0:USTF0",1761078555086,0.002,110920.0,110910.0,1.52317468]
["bitfinex-derivatives","BTCF0:USTF0",1761078555286,0.002,110920.0,110910.0,1.97174204]
["bitfinex-derivatives","BTCF0:USTF0",1761078555584,0.02909827,110920.0,110910.0,1.42800015]
["bitfinex-derivatives","BTCF0:USTF0",1761078555790,0.001,110920.0,110910.0,1.78880015]
["bitfinex-derivatives","BTCF0:USTF0",1761078555988,0.0911228,110920.0,110910.0,1.78880015]
["bitfinex-derivatives","BTCF0:USTF0",1761078556578,0.0901228,110920.0,110910.0,1.78880015]
["bitfinex-derivatives","BTCF0:USTF0",1761078557178,0.0901228,110920.0,110910.0,1.38880015]
["bitfinex-derivatives","BTCF0:USTF0",1761078557389,0.0921228,110920.0,110910.0,1.38880015]
["bitfinex-derivatives","BTCF0:USTF0",1761078557992,0.11965801,110920.0,110910.0,1.38880015]
["bitfinex-derivatives","BTCF0:USTF0",1761078558390,0.16499801,110920.0,110910.0,1.07866925]
["bitfinex-derivatives","BTCF0:USTF0",1761078558594,0.52579801,110920.0,110910.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761078558794,0.92579801,110920.0,110910.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761078559095,0.1329909,110910.0,110900.0,0.43605736]
["bitfinex-derivatives","BTCF0:USTF0",1761078559297,0.4937909,110910.0,110900.0,0.43605736]
["bitfinex-derivatives","BTCF0:USTF0",1761078559491,0.4937909,110910.0,110900.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761078560790,0.4937909,110910.0,110900.0,0.151749]
["bitfinex-derivatives","BTCF0:USTF0",1761078562390,0.4917909,110910.0,110900.0,0.151749]
["bitfinex-derivatives","BTCF0:USTF0",1761078563293,0.4917909,110910.0,110900.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761078567094,0.4917909,110910.0,110900.0,0.151749]
["bitfinex-derivatives","BTCF0:USTF0",1761078567398,0.1309909,110910.0,110900.0,0.151749]
["bitfinex-derivatives","BTCF0:USTF0",1761078568685,0.1309909,110910.0,110900.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761078568901,0.1330153,110880.0,110870.0,0.48561609]
["bitfinex-derivatives","BTCF0:USTF0",1761078569091,0.1330153,110880.0,110870.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761078569292,0.1330153,110880.0,110870.0,0.5110434]
["bitfinex-derivatives","BTCF0:USTF0",1761078569799,0.1330153,110880.0,110870.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761078569998,0.1330153,110880.0,110870.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1761078570396,0.4938153,110880.0,110870.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761078570792,0.1330234,110870.0,110860.0,0.8366913]
["bitfinex-derivatives","BTCF0:USTF0",1761078570992,0.1330234,110870.0,110860.0,0.2702516]
["bitfinex-derivatives","BTCF0:USTF0",1761078571191,0.1330234,110870.0,110860.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761078571593,0.1330234,110870.0,110860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761078572402,0.1330234,110870.0,110860.0,0.1502515]
["bitfinex-derivatives","BTCF0:USTF0",1761078573594,0.4586234,110870.0,110860.0,0.1502515]
["bitfinex-derivatives","BTCF0:USTF0",1761078574102,0.4586234,110870.0,110860.0,0.5502515]
["bitfinex-derivatives","BTCF0:USTF0",1761078574103,0.02143,110870.0,110860.0,0.5502515]
["bitfinex-derivatives","BTCF0:USTF0",1761078574396,0.13956637,110870.0,110860.0,0.5502515]
["bitfinex-derivatives","BTCF0:USTF0",1761078574600,0.1115934,110870.0,110860.0,0.5502515]
["bitfinex-derivatives","BTCF0:USTF0",1761078575403,0.1115934,110870.0,110860.0,0.9110515]
["bitfinex-derivatives","BTCF0:USTF0",1761078575795,0.1095934,110870.0,110860.0,0.9110515]
["bitfinex-derivatives","BTCF0:USTF0",1761078576206,0.11787523,110870.0,110860.0,0.9110515]
["bitfinex-derivatives","BTCF0:USTF0",1761078576507,0.02771183,110870.0,110860.0,1.61433106]
["bitfinex-derivatives","BTCF0:USTF0",1761078576708,0.1290159,110880.0,110870.0,0.1502434]
["bitfinex-derivatives","BTCF0:USTF0",1761078578605,0.1300159,110880.0,110870.0,0.1502434]
["bitfinex-derivatives","BTCF0:USTF0",1761078579103,0.1310159,110880.0,110870.0,0.1502434]
["bitfinex-derivatives","BTCF0:USTF0",1761078579405,0.15819444,110880.0,110870.0,0.1502434]
["bitfinex-derivatives","BTCF0:USTF0",1761078580604,0.15819384,110880.0,110870.0,0.1502434]
["bitfinex-derivatives","BTCF0:USTF0",1761078580906,0.15819384,110880.0,110870.0,1.23432296]
["bitfinex-derivatives","BTCF0:USTF0",1761078581103,0.02917854,110880.0,110870.0,1.95980296]
["bitfinex-derivatives","BTCF0:USTF0",1761078582306,0.02817854,110880.0,110870.0,1.95980296]
["bitfinex-derivatives","BTCF0:USTF0",1761078582807,0.1290073,110890.0,110880.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1761078583102,0.1290073,110890.0,110880.0,0.24306974]
["bitfinex-derivatives","BTCF0:USTF0",1761078583309,0.15624631,110890.0,110880.0,0.33322504]
["bitfinex-derivatives","BTCF0:USTF0",1761078583502,0.15624631,110890.0,110880.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1761078584510,0.13681631,110890.0,110880.0,0.69402504]
["bitfinex-derivatives","BTCF0:USTF0",1761078584712,0.15624631,110890.0,110880.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1761078584902,0.48839061,110900.0,110890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078585209,0.48839061,110900.0,110890.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078586210,0.51572935,110900.0,110890.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078586405,0.59124935,110900.0,110890.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078586601,0.59224935,110900.0,110890.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078588806,0.59224935,110900.0,110890.0,0.5079472]
["bitfinex-derivatives","BTCF0:USTF0",1761078591702,0.59224935,110900.0,110890.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078594514,0.59224935,110900.0,110890.0,0.5079472]
["bitfinex-derivatives","BTCF0:USTF0",1761078599116,0.59224935,110900.0,110890.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078601011,0.59224935,110900.0,110890.0,0.5079472]
["bitfinex-derivatives","BTCF0:USTF0",1761078601516,0.59224935,110900.0,110890.0,0.9079472]
["bitfinex-derivatives","BTCF0:USTF0",1761078601717,0.4509097,110940.0,110930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078603418,0.49678766,110940.0,110930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078604016,1.35366154,110940.0,110930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761078604217,0.0901228,110920.0,110910.0,0.37104307]
["bitfinex-derivatives","BTCF0:USTF0",1761078604416,0.1197828,110920.0,110910.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1761078604821,0.11907581,110920.0,110910.0,0.41435307]
["bitfinex-derivatives","BTCF0:USTF0",1761078606919,0.11907581,110920.0,110910.0,0.05355307]
["bitfinex-derivatives","BTCF0:USTF0",1761078607120,0.30200791,110920.0,110910.0,0.05355307]
["bitfinex-derivatives","BTCF0:USTF0",1761078608215,0.1197909,110910.0,110900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078608421,0.988363,110910.0,110900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078608625,0.8054309,110910.0,110900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078608826,2.3054309,110910.0,110900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078609818,2.889363,110910.0,110900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078610022,0.001,110910.0,110900.0,0.6908711]
["bitfinex-derivatives","BTCF0:USTF0",1761078610220,0.001,110910.0,110900.0,1.4156711]
["bitfinex-derivatives","BTCF0:USTF0",1761078610413,0.001,110920.0,110910.0,0.1038209]
["bitfinex-derivatives","BTCF0:USTF0",1761078610725,0.001,110920.0,110910.0,1.010863]
["bitfinex-derivatives","BTCF0:USTF0",1761078610927,0.1197747,110930.0,110920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761078611224,0.1197747,110930.0,110920.0,0.6007321]
["bitfinex-derivatives","BTCF0:USTF0",1761078611725,0.1197747,110930.0,110920.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078612028,0.1197747,110930.0,110920.0,0.5079228]
["bitfinex-derivatives","BTCF0:USTF0",1761078613121,0.0901147,110930.0,110920.0,0.9079147]
["bitfinex-derivatives","BTCF0:USTF0",1761078613326,1.63598446,110940.0,110930.0,0.1471147]
["bitfinex-derivatives","BTCF0:USTF0",1761078613527,1.63598446,110940.0,110930.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078614119,1.63598446,110940.0,110930.0,0.5079147]
["bitfinex-derivatives","BTCF0:USTF0",1761078615223,1.63598446,110940.0,110930.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078616419,1.63798446,110940.0,110930.0,0.5079147]
["bitfinex-derivatives","BTCF0:USTF0",1761078619826,1.63798446,110940.0,110930.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761078622532,0.13798446,110940.0,110930.0,1.13646064]
["bitfinex-derivatives","BTCF0:USTF0",1761078622829,0.13798446,110940.0,110930.0,1.46646064]
["bitfinex-derivatives","BTCF0:USTF0",1761078625733,0.13598446,110940.0,110930.0,1.46646064]
["bitfinex-derivatives","BTCF0:USTF0",1761078627647,0.13598446,110940.0,110930.0,1.2379146]
["bitfinex-derivatives","BTCF0:USTF0",1761078628543,0.04587796,110940.0,110930.0,1.2379146]
["bitfinex-derivatives","BTCF0:USTF0",1761078628751,0.0901066,110940.0,110930.0,1.2379146]
["bitfinex-derivatives","BTCF0:USTF0",1761078629144,0.0901066,110940.0,110930.0,1.46646064]
["bitfinex-derivatives","BTCF0:USTF0",1761078630155,1.63543193,110950.0,110940.0,0.1569665]
["bitfinex-derivatives","BTCF0:USTF0",1761078630455,1.63543193,110950.0,110940.0,0.8421265]
["bitfinex-derivatives","BTCF0:USTF0",1761078631650,1.54532753,110950.0,110940.0,1.78067254]
["bitfinex-derivatives","BTCF0:USTF0",1761078631842,0.0900937,110960.0,110950.0,0.1569522]
["bitfinex-derivatives","BTCF0:USTF0",1761078632046,0.0900937,110960.0,110950.0,0.74629824]
["bitfinex-derivatives","BTCF0:USTF0",1761078632758,0.0900937,110960.0,110950.0,0.7005024]
["bitfinex-derivatives","BTCF0:USTF0",1761078632942,0.0910937,110960.0,110950.0,0.7005024]
["bitfinex-derivatives","BTCF0:USTF0",1761078633142,0.0910903,110960.0,110950.0,1.2332526]
["bitfinex-derivatives","BTCF0:USTF0",1761078633350,0.0910903,110960.0,110950.0,1.0505024]
["bitfinex-derivatives","BTCF0:USTF0",1761078633656,1.63520682,110970.0,110960.0,0.1569503]
["bitfinex-derivatives","BTCF0:USTF0",1761078633855,0.18228682,110970.0,110960.0,1.0247805]
["bitfinex-derivatives","BTCF0:USTF0",1761078634658,0.15874682,110970.0,110960.0,1.0247805]
["bitfinex-derivatives","BTCF0:USTF0",1761078635244,0.13520682,110970.0,110960.0,1.0247805]
["bitfinex-derivatives","BTCF0:USTF0",1761078635449,0.13520682,110970.0,110960.0,1.2075307]
["bitfinex-derivatives","BTCF0:USTF0",1761078636162,0.1399584,110950.0,110940.0,0.11533103]
["bitfinex-derivatives","BTCF0:USTF0",1761078636357,0.3227086,110950.0,110940.0,0.5738502]
["bitfinex-derivatives","BTCF0:USTF0",1761078636556,0.3227086,110950.0,110940.0,0.6639567]
["bitfinex-derivatives","BTCF0:USTF0",1761078637048,0.3227086,110950.0,110940.0,0.5738502]
["bitfinex-derivatives","BTCF0:USTF0",1761078637251,0.6835086,110950.0,110940.0,0.2496102]
["bitfinex-derivatives","BTCF0:USTF0",1761078637559,0.6835086,110950.0,110940.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761078638158,0.6985686,110950.0,110940.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1761078638750,0.5158184,110950.0,110940.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1761078640560,0.5007584,110950.0,110940.0,0.4812065]
["bitfinex-derivatives","BTCF0:USTF0",1761078640757,0.04512022,110970.0,110960.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761078640957,0.12164242,110980.0,110960.0,1.40039478]
["bitfinex-derivatives","BTCF0:USTF0",1761078641262,0.12164242,110980.0,110960.0,1.1718624]
["bitfinex-derivatives","BTCF0:USTF0",1761078641263,0.42572,110980.0,110960.0,1.1718624]
["bitfinex-derivatives","BTCF0:USTF0",1761078641462,0.42572,110980.0,110960.0,1.1718623]
["bitfinex-derivatives","BTCF0:USTF0",1761078641663,0.49877769,110980.0,110960.0,1.1718623]
["bitfinex-derivatives","BTCF0:USTF0",1761078641858,0.02694,110970.0,110960.0,1.1718623]
["bitfinex-derivatives","BTCF0:USTF0",1761078642058,0.001,110970.0,110960.0,1.1718623]
["bitfinex-derivatives","BTCF0:USTF0",1761078642455,0.47123126,110980.0,110960.0,1.1718623]
["bitfinex-derivatives","BTCF0:USTF0",1761078642950,0.47023126,110980.0,110960.0,1.1718623]
["bitfinex-derivatives","BTCF0:USTF0",1761078643154,0.02794,110970.0,110960.0,1.40038688]
["bitfinex-derivatives","BTCF0:USTF0",1761078643360,0.02794,110970.0,110960.0,1.1718623]
["bitfinex-derivatives","BTCF0:USTF0",1761078643563,0.06692,110970.0,110960.0,0.7363823]
["bitfinex-derivatives","BTCF0:USTF0",1761078643862,0.06592,110970.0,110960.0,0.7363823]
["bitfinex-derivatives","BTCF0:USTF0",1761078644264,0.5168021,110970.0,110960.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1761078644559,0.1550184,110950.0,110940.0,0.49973233]
["bitfinex-derivatives","BTCF0:USTF0",1761078644762,0.06492,110950.0,110940.0,0.95373233]
["bitfinex-derivatives","BTCF0:USTF0",1761078644960,0.1550184,110950.0,110940.0,0.49973233]
["bitfinex-derivatives","BTCF0:USTF0",1761078645263,0.1550184,110950.0,110940.0,0.4144613]
["bitfinex-derivatives","BTCF0:USTF0",1761078647258,0.1550184,110950.0,110940.0,0.7752613]
["bitfinex-derivatives","BTCF0:USTF0",1761078647458,0.1550184,110950.0,110940.0,0.4144613]
["bitfinex-derivatives","BTCF0:USTF0",1761078648265,0.1550184,110950.0,110940.0,0.7752613]
["bitfinex-derivatives","BTCF0:USTF0",1761078648461,0.1550184,110950.0,110940.0,0.4144613]
["bitfinex-derivatives","BTCF0:USTF0",1761078649169,0.03019,110960.0,110950.0,0.1153184]
["bitfinex-derivatives","BTCF0:USTF0",1761078649369,0.0900902,110960.0,110950.0,1.01464298]
["bitfinex-derivatives","BTCF0:USTF0",1761078649762,0.0900902,110960.0,110950.0,0.65384298]
["bitfinex-derivatives","BTCF0:USTF0",1761078650163,0.0900902,110960.0,110950.0,1.01464298]
["bitfinex-derivatives","BTCF0:USTF0",1761078650362,0.5257321,110970.0,110960.0,0.1153102]
["bitfinex-derivatives","BTCF0:USTF0",1761078650764,0.5257321,110970.0,110960.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761078651155,0.5257321,110970.0,110960.0,0.1153102]
["bitfinex-derivatives","BTCF0:USTF0",1761078651562,0.43565,110970.0,110960.0,0.1153102]
["bitfinex-derivatives","BTCF0:USTF0",1761078651869,0.5257321,110970.0,110960.0,0.95775478]
["bitfinex-derivatives","BTCF0:USTF0",1761078652070,0.5267321,110970.0,110960.0,0.95775478]
["bitfinex-derivatives","BTCF0:USTF0",1761078652469,0.5267321,110970.0,110960.0,0.7292302]
["bitfinex-derivatives","BTCF0:USTF0",1761078652667,0.5277321,110970.0,110960.0,0.95775478]
["bitfinex-derivatives","BTCF0:USTF0",1761078653065,0.1669321,110970.0,110960.0,0.7292302]
["bitfinex-derivatives","BTCF0:USTF0",1761078653570,0.1669321,110970.0,110960.0,1.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1761078653866,0.1669321,110970.0,110960.0,0.7292302]
["bitfinex-derivatives","BTCF0:USTF0",1761078654169,0.1669321,110970.0,110960.0,0.5392302]
["bitfinex-derivatives","BTCF0:USTF0",1761078655165,0.1669321,110970.0,110960.0,0.7292302]
["bitfinex-derivatives","BTCF0:USTF0",1761078655662,0.1669321,110970.0,110960.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761078655862,0.1669321,110970.0,110960.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1761078656066,0.1669321,110970.0,110960.0,0.4392302]
["bitfinex-derivatives","BTCF0:USTF0",1761078656363,0.1669302,110960.0,110950.0,0.16378943]
["bitfinex-derivatives","BTCF0:USTF0",1761078656664,0.1669302,110960.0,110950.0,0.48758943]
["bitfinex-derivatives","BTCF0:USTF0",1761078657058,0.1669384,110950.0,110940.0,0.04851103]
["bitfinex-derivatives","BTCF0:USTF0",1761078657258,1.48006298,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078657672,1.5014045,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078657862,1.48006298,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078659570,1.50139684,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078659974,1.48006298,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078660169,0.39547918,110930.0,110920.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761078660470,0.1669627,110920.0,110910.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1761078660671,1.15628728,110920.0,110910.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1761078660861,0.0901471,110890.0,110880.0,0.39753103]
["bitfinex-derivatives","BTCF0:USTF0",1761078661062,0.05979,110890.0,110880.0,0.79768623]
["bitfinex-derivatives","BTCF0:USTF0",1761078661267,0.05879,110890.0,110880.0,0.79768623]
["bitfinex-derivatives","BTCF0:USTF0",1761078661774,0.0589002,110890.0,110880.0,1.15848623]
["bitfinex-derivatives","BTCF0:USTF0",1761078661971,0.0579002,110890.0,110880.0,1.15848623]
["bitfinex-derivatives","BTCF0:USTF0",1761078662465,0.10298103,110890.0,110880.0,1.38701081]
["bitfinex-derivatives","BTCF0:USTF0",1761078662664,0.0569002,110890.0,110880.0,1.38701081]
["bitfinex-derivatives","BTCF0:USTF0",1761078663059,0.10123284,110890.0,110880.0,1.38701081]
["bitfinex-derivatives","BTCF0:USTF0",1761078663262,0.10123284,110890.0,110880.0,1.33953978]
["bitfinex-derivatives","BTCF0:USTF0",1761078663663,0.10123284,110890.0,110880.0,1.34053978]
["bitfinex-derivatives","BTCF0:USTF0",1761078664468,0.0569002,110890.0,110880.0,1.34053978]
["bitfinex-derivatives","BTCF0:USTF0",1761078664870,0.0001102,110890.0,110880.0,1.96906436]
["bitfinex-derivatives","BTCF0:USTF0",1761078665072,0.0001102,110890.0,110880.0,2.01753539]
["bitfinex-derivatives","BTCF0:USTF0",1761078665670,0.0001102,110890.0,110880.0,1.78901081]
["bitfinex-derivatives","BTCF0:USTF0",1761078666464,0.0303002,110890.0,110880.0,1.78901081]
["bitfinex-derivatives","BTCF0:USTF0",1761078666668,0.0599002,110890.0,110880.0,1.01677978]
["bitfinex-derivatives","BTCF0:USTF0",1761078666876,0.0599002,110890.0,110880.0,0.97969978]
["bitfinex-derivatives","BTCF0:USTF0",1761078667866,0.0599002,110890.0,110880.0,1.34049978]
["bitfinex-derivatives","BTCF0:USTF0",1761078667867,0.1500473,110890.0,110880.0,1.34049978]
["bitfinex-derivatives","BTCF0:USTF0",1761078668076,0.1500473,110890.0,110880.0,1.1119752]
["bitfinex-derivatives","BTCF0:USTF0",1761078668876,0.0599002,110890.0,110880.0,1.1119752]
["bitfinex-derivatives","BTCF0:USTF0",1761078669264,0.1500473,110890.0,110880.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1761078669471,1.13937188,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761078670273,0.9108473,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761078671269,1.13937188,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761078671974,0.1670115,110860.0,110840.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1761078672177,0.15007475,110850.0,110840.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1761078672676,0.14907475,110850.0,110840.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1761078672874,0.14807475,110850.0,110840.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1761078673477,0.14807475,110850.0,110840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761078673673,0.1670277,110840.0,110830.0,0.41398287]
["bitfinex-derivatives","BTCF0:USTF0",1761078674177,0.1670277,110840.0,110830.0,0.32378697]
["bitfinex-derivatives","BTCF0:USTF0",1761078674372,0.1499777,110840.0,110830.0,0.36288697]
["bitfinex-derivatives","BTCF0:USTF0",1761078674568,0.07684,110840.0,110830.0,1.04240745]
["bitfinex-derivatives","BTCF0:USTF0",1761078674772,0.1670278,110840.0,110830.0,0.81388287]
["bitfinex-derivatives","BTCF0:USTF0",1761078674972,0.1670278,110840.0,110830.0,0.45308287]
["bitfinex-derivatives","BTCF0:USTF0",1761078675177,0.1670278,110840.0,110830.0,0.45308297]
["bitfinex-derivatives","BTCF0:USTF0",1761078675981,0.1670278,110840.0,110830.0,0.36288697]
["bitfinex-derivatives","BTCF0:USTF0",1761078676186,0.5278278,110840.0,110830.0,0.32378697]
["bitfinex-derivatives","BTCF0:USTF0",1761078676576,0.5278278,110840.0,110830.0,0.33490697]
["bitfinex-derivatives","BTCF0:USTF0",1761078676782,0.07684,110840.0,110830.0,0.43622297]
["bitfinex-derivatives","BTCF0:USTF0",1761078676972,0.07684,110840.0,110830.0,0.79702297]
["bitfinex-derivatives","BTCF0:USTF0",1761078677172,0.1670278,110840.0,110830.0,0.79702297]
["bitfinex-derivatives","BTCF0:USTF0",1761078677380,0.07684,110840.0,110830.0,0.79702297]
["bitfinex-derivatives","BTCF0:USTF0",1761078678684,0.1670278,110840.0,110830.0,0.79702297]
["bitfinex-derivatives","BTCF0:USTF0",1761078679084,0.1670278,110840.0,110830.0,0.47334297]
["bitfinex-derivatives","BTCF0:USTF0",1761078680880,0.1670278,110840.0,110830.0,0.37202697]
["bitfinex-derivatives","BTCF0:USTF0",1761078681086,0.5278278,110840.0,110830.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1761078681284,0.5278278,110840.0,110830.0,0.00985697]
["bitfinex-derivatives","BTCF0:USTF0",1761078681481,0.5278278,110840.0,110830.0,0.10980287]
["bitfinex-derivatives","BTCF0:USTF0",1761078682685,0.1670278,110840.0,110830.0,0.10980287]
["bitfinex-derivatives","BTCF0:USTF0",1761078685188,0.07684,110840.0,110830.0,0.85433188]
["bitfinex-derivatives","BTCF0:USTF0",1761078685482,0.01705,110840.0,110830.0,1.86797188]
["bitfinex-derivatives","BTCF0:USTF0",1761078685988,0.04174,110840.0,110830.0,1.86797188]
["bitfinex-derivatives","BTCF0:USTF0",1761078686182,0.01705,110840.0,110830.0,1.86797188]
["bitfinex-derivatives","BTCF0:USTF0",1761078686387,0.18599162,110850.0,110840.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761078686586,0.1549478,110840.0,110830.0,0.01960697]
["bitfinex-derivatives","BTCF0:USTF0",1761078686792,0.1549478,110840.0,110830.0,0.32374697]
["bitfinex-derivatives","BTCF0:USTF0",1761078687282,0.1549478,110840.0,110830.0,0.41394287]
["bitfinex-derivatives","BTCF0:USTF0",1761078687484,0.1549478,110840.0,110830.0,0.42369287]
["bitfinex-derivatives","BTCF0:USTF0",1761078688188,0.1549478,110840.0,110830.0,0.43344287]
["bitfinex-derivatives","BTCF0:USTF0",1761078688584,0.1549478,110840.0,110830.0,0.10980287]
["bitfinex-derivatives","BTCF0:USTF0",1761078689486,0.06476,110840.0,110830.0,0.47060287]
["bitfinex-derivatives","BTCF0:USTF0",1761078692189,0.38429202,110850.0,110840.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1761078692389,0.20079172,110850.0,110840.0,0.4704878]
["bitfinex-derivatives","BTCF0:USTF0",1761078693095,0.11061202,110850.0,110840.0,1.17777681]
["bitfinex-derivatives","BTCF0:USTF0",1761078693287,0.08534202,110850.0,110840.0,1.17777681]
["bitfinex-derivatives","BTCF0:USTF0",1761078693883,0.06701,110860.0,110850.0,0.1096797]
["bitfinex-derivatives","BTCF0:USTF0",1761078694085,0.06701,110860.0,110850.0,0.7704797]
["bitfinex-derivatives","BTCF0:USTF0",1761078694285,0.69916,110870.0,110860.0,0.1096715]
["bitfinex-derivatives","BTCF0:USTF0",1761078694286,0.42556,110870.0,110860.0,0.1096715]
["bitfinex-derivatives","BTCF0:USTF0",1761078694589,0.42556,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078694590,0.06476,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078694894,0.06476,110870.0,110860.0,1.17776051]
["bitfinex-derivatives","BTCF0:USTF0",1761078695096,0.06476,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078695097,0.08451166,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078695398,0.19994506,110870.0,110860.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761078695791,0.19994506,110870.0,110860.0,0.4332315]
["bitfinex-derivatives","BTCF0:USTF0",1761078696501,0.19994506,110870.0,110860.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761078697594,0.19994506,110870.0,110860.0,0.4332315]
["bitfinex-derivatives","BTCF0:USTF0",1761078697994,0.08451166,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078698497,0.10978166,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078698696,0.19994506,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078698893,0.10978166,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078699098,0.19994506,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078699500,0.10978166,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078699698,0.19994506,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078700300,0.10978166,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078700791,0.08451166,110870.0,110860.0,0.7940315]
["bitfinex-derivatives","BTCF0:USTF0",1761078700998,0.04502166,110870.0,110860.0,1.90776051]
["bitfinex-derivatives","BTCF0:USTF0",1761078701193,0.1549157,110880.0,110870.0,0.1096634]
["bitfinex-derivatives","BTCF0:USTF0",1761078701493,0.1549157,110880.0,110870.0,0.4704634]
["bitfinex-derivatives","BTCF0:USTF0",1761078701797,0.06476,110880.0,110870.0,0.1096634]
["bitfinex-derivatives","BTCF0:USTF0",1761078701995,0.1090275,110880.0,110870.0,0.4704634]
["bitfinex-derivatives","BTCF0:USTF0",1761078702199,0.1991828,110880.0,110870.0,0.4704634]
["bitfinex-derivatives","BTCF0:USTF0",1761078702497,0.1991828,110880.0,110870.0,0.1096634]
["bitfinex-derivatives","BTCF0:USTF0",1761078703297,0.1090275,110880.0,110870.0,0.8104634]
["bitfinex-derivatives","BTCF0:USTF0",1761078703493,0.1090275,110880.0,110870.0,1.19419241]
["bitfinex-derivatives","BTCF0:USTF0",1761078703699,0.0442675,110880.0,110870.0,1.59419241]
["bitfinex-derivatives","BTCF0:USTF0",1761078703998,0.0901553,110880.0,110870.0,1.59419241]
["bitfinex-derivatives","BTCF0:USTF0",1761078704300,0.42556,110890.0,110880.0,0.1096553]
["bitfinex-derivatives","BTCF0:USTF0",1761078704500,0.06476,110890.0,110880.0,0.7938153]
["bitfinex-derivatives","BTCF0:USTF0",1761078705293,0.10952701,110890.0,110880.0,0.7938153]
["bitfinex-derivatives","BTCF0:USTF0",1761078705493,0.20067411,110890.0,110880.0,0.7938153]
["bitfinex-derivatives","BTCF0:USTF0",1761078705886,0.20167411,110890.0,110880.0,0.7938153]
["bitfinex-derivatives","BTCF0:USTF0",1761078707200,0.11052701,110890.0,110880.0,0.7938153]
["bitfinex-derivatives","BTCF0:USTF0",1761078707603,0.06156701,110890.0,110880.0,1.57754431]
["bitfinex-derivatives","BTCF0:USTF0",1761078707901,0.10739701,110890.0,110880.0,1.57754431]
["bitfinex-derivatives","BTCF0:USTF0",1761078708101,0.08478701,110890.0,110880.0,1.57754431]
["bitfinex-derivatives","BTCF0:USTF0",1761078708692,0.002,110890.0,110880.0,1.90754431]
["bitfinex-derivatives","BTCF0:USTF0",1761078709796,0.001,110890.0,110880.0,1.90754431]
["bitfinex-derivatives","BTCF0:USTF0",1761078710199,0.19655759,110900.0,110890.0,0.0933971]
["bitfinex-derivatives","BTCF0:USTF0",1761078710500,0.19655759,110900.0,110890.0,0.0966471]
["bitfinex-derivatives","BTCF0:USTF0",1761078714507,0.55735759,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1761078715205,0.55735759,110900.0,110890.0,0.0966472]
["bitfinex-derivatives","BTCF0:USTF0",1761078717309,0.1495572,110890.0,110880.0,0.7808093]
["bitfinex-derivatives","BTCF0:USTF0",1761078720811,0.5103572,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1761078721013,0.0901634,110870.0,110860.0,0.05497103]
["bitfinex-derivatives","BTCF0:USTF0",1761078721209,0.5103734,110870.0,110860.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1761078721512,1.2711734,110870.0,110850.0,0.04847103]
["bitfinex-derivatives","BTCF0:USTF0",1761078721707,0.5103816,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761078721902,0.5103816,110860.0,110850.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1761078722512,0.5103816,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761078722713,0.9103816,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761078722908,0.1495897,110850.0,110840.0,0.46819883]
["bitfinex-derivatives","BTCF0:USTF0",1761078723109,0.1485897,110850.0,110840.0,0.78819883]
["bitfinex-derivatives","BTCF0:USTF0",1761078723714,0.0368,110860.0,110850.0,0.0934297]
["bitfinex-derivatives","BTCF0:USTF0",1761078723913,0.44753171,110870.0,110850.0,0.0934297]
["bitfinex-derivatives","BTCF0:USTF0",1761078723914,0.42021,110870.0,110860.0,0.0966715]
["bitfinex-derivatives","BTCF0:USTF0",1761078724114,0.42021,110870.0,110860.0,0.4196715]
["bitfinex-derivatives","BTCF0:USTF0",1761078724115,0.05941,110870.0,110860.0,0.4196715]
["bitfinex-derivatives","BTCF0:USTF0",1761078724322,0.05941,110880.0,110870.0,0.0966634]
["bitfinex-derivatives","BTCF0:USTF0",1761078724616,0.05941,110880.0,110870.0,0.79039241]
["bitfinex-derivatives","BTCF0:USTF0",1761078725009,0.05941,110880.0,110870.0,0.7674634]
["bitfinex-derivatives","BTCF0:USTF0",1761078725613,0.1495653,110880.0,110870.0,0.7674634]
["bitfinex-derivatives","BTCF0:USTF0",1761078725809,0.1495653,110880.0,110870.0,0.5374634]
["bitfinex-derivatives","BTCF0:USTF0",1761078726318,0.1495653,110880.0,110870.0,0.58593443]
["bitfinex-derivatives","BTCF0:USTF0",1761078727208,0.1495653,110880.0,110870.0,0.5374634]
["bitfinex-derivatives","BTCF0:USTF0",1761078727409,0.1495653,110880.0,110870.0,0.58593443]
["bitfinex-derivatives","BTCF0:USTF0",1761078727604,0.05941,110880.0,110870.0,0.83593443]
["bitfinex-derivatives","BTCF0:USTF0",1761078727816,0.1495653,110880.0,110870.0,0.83593443]
["bitfinex-derivatives","BTCF0:USTF0",1761078728925,0.1495653,110880.0,110870.0,0.47513443]
["bitfinex-derivatives","BTCF0:USTF0",1761078729223,0.1495653,110880.0,110870.0,0.83593443]
["bitfinex-derivatives","BTCF0:USTF0",1761078729615,0.1495653,110880.0,110870.0,0.47513443]
["bitfinex-derivatives","BTCF0:USTF0",1761078730016,0.1495653,110880.0,110870.0,0.06497103]
["bitfinex-derivatives","BTCF0:USTF0",1761078730321,0.1495734,110870.0,110860.0,0.14514013]
["bitfinex-derivatives","BTCF0:USTF0",1761078730522,0.1495734,110870.0,110860.0,0.82886013]
["bitfinex-derivatives","BTCF0:USTF0",1761078731022,0.1495734,110870.0,110860.0,0.46806013]
["bitfinex-derivatives","BTCF0:USTF0",1761078731422,0.1495734,110870.0,110860.0,0.46806263]
["bitfinex-derivatives","BTCF0:USTF0",1761078732913,0.9103734,110870.0,110860.0,0.04847103]
["bitfinex-derivatives","BTCF0:USTF0",1761078733128,0.1360016,110860.0,110850.0,0.04847103]
["bitfinex-derivatives","BTCF0:USTF0",1761078733317,0.4968016,110860.0,110850.0,0.59139103]
["bitfinex-derivatives","BTCF0:USTF0",1761078733617,0.8968016,110860.0,110850.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1761078733812,0.8968016,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761078734412,0.8968016,110860.0,110850.0,0.3176797]
["bitfinex-derivatives","BTCF0:USTF0",1761078734413,0.04583,110860.0,110850.0,0.3176797]
["bitfinex-derivatives","BTCF0:USTF0",1761078734616,0.1360016,110860.0,110850.0,0.3176797]
["bitfinex-derivatives","BTCF0:USTF0",1761078737422,0.1360016,110860.0,110850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1761078737622,1.44856294,110860.0,110850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1761078737920,1.44856294,110860.0,110830.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1761078738126,1.44856294,110860.0,110820.0,0.04847103]
["bitfinex-derivatives","BTCF0:USTF0",1761078738127,0.136516,110830.0,110820.0,0.04847103]
["bitfinex-derivatives","BTCF0:USTF0",1761078738325,0.497316,110830.0,110820.0,0.3102041]
["bitfinex-derivatives","BTCF0:USTF0",1761078738524,0.136516,110830.0,110820.0,0.3102041]
["bitfinex-derivatives","BTCF0:USTF0",1761078738825,0.136516,110830.0,110820.0,0.89988544]
["bitfinex-derivatives","BTCF0:USTF0",1761078738826,0.0924479,110830.0,110820.0,0.89988544]
["bitfinex-derivatives","BTCF0:USTF0",1761078739013,0.13638803,110830.0,110820.0,1.29988544]
["bitfinex-derivatives","BTCF0:USTF0",1761078739217,0.13375013,110830.0,110820.0,1.29988544]
["bitfinex-derivatives","BTCF0:USTF0",1761078739418,0.13375013,110830.0,110820.0,1.0710041]
["bitfinex-derivatives","BTCF0:USTF0",1761078739622,0.49455013,110830.0,110820.0,0.3102041]
["bitfinex-derivatives","BTCF0:USTF0",1761078739926,0.49455013,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761078740320,0.49455013,110830.0,110820.0,0.3102041]
["bitfinex-derivatives","BTCF0:USTF0",1761078740636,0.49455013,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761078741127,0.54068726,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761078742926,0.54068726,110830.0,110820.0,0.3102041]
["bitfinex-derivatives","BTCF0:USTF0",1761078743925,0.54068726,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761078744231,0.94068726,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761078744623,0.94068726,110830.0,110820.0,0.3102041]
["bitfinex-derivatives","BTCF0:USTF0",1761078745020,0.94068726,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761078745227,0.1474941,110820.0,110810.0,0.0902073]
["bitfinex-derivatives","BTCF0:USTF0",1761078745429,0.4703341,110820.0,110810.0,0.4102073]
["bitfinex-derivatives","BTCF0:USTF0",1761078746231,0.05729,110820.0,110810.0,0.99988864]
["bitfinex-derivatives","BTCF0:USTF0",1761078747228,0.05729,110820.0,110810.0,0.7710073]
["bitfinex-derivatives","BTCF0:USTF0",1761078747434,0.1474941,110820.0,110810.0,0.63908864]
["bitfinex-derivatives","BTCF0:USTF0",1761078748541,0.1474941,110820.0,110810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761078748738,0.5082941,110820.0,110810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761078749133,0.0902123,110810.0,110800.0,0.773893]
["bitfinex-derivatives","BTCF0:USTF0",1761078749442,0.1475023,110810.0,110800.0,1.083893]
["bitfinex-derivatives","BTCF0:USTF0",1761078749830,0.1475023,110810.0,110800.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1761078750037,0.1475023,110810.0,110800.0,0.7231004]
["bitfinex-derivatives","BTCF0:USTF0",1761078750438,0.1475023,110810.0,110800.0,0.4002204]
["bitfinex-derivatives","BTCF0:USTF0",1761078751739,0.1475023,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761078752142,0.4703423,110810.0,110800.0,0.4002204]
["bitfinex-derivatives","BTCF0:USTF0",1761078752339,0.1337104,110800.0,110790.0,0.4130665]
["bitfinex-derivatives","BTCF0:USTF0",1761078752531,0.1337185,110790.0,110780.0,0.4510367]
["bitfinex-derivatives","BTCF0:USTF0",1761078752736,0.1337185,110790.0,110780.0,0.7910367]
["bitfinex-derivatives","BTCF0:USTF0",1761078753442,0.1337267,110780.0,110770.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078753744,0.8173667,110780.0,110770.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078753943,1.2173667,110780.0,110770.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078754354,1.44624804,110780.0,110770.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078754540,1.2173667,110780.0,110770.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078755045,1.44624804,110780.0,110770.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761078755238,1.44624804,110780.0,110740.0,0.7739051]
["bitfinex-derivatives","BTCF0:USTF0",1761078755239,0.02248,110750.0,110740.0,1.00278644]
["bitfinex-derivatives","BTCF0:USTF0",1761078755436,0.10232877,110760.0,110750.0,0.0902611]
["bitfinex-derivatives","BTCF0:USTF0",1761078755652,0.57947782,110780.0,110770.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1761078755942,0.1337414,110770.0,110760.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1761078756133,0.1337414,110770.0,110760.0,0.02262613]
["bitfinex-derivatives","BTCF0:USTF0",1761078756134,1.63384894,110770.0,110760.0,0.02262613]
["bitfinex-derivatives","BTCF0:USTF0",1761078756338,1.99464894,110770.0,110760.0,0.01410613]
["bitfinex-derivatives","BTCF0:USTF0",1761078756933,2.26795078,110770.0,110760.0,0.01410613]
["bitfinex-derivatives","BTCF0:USTF0",1761078757133,2.03906944,110770.0,110760.0,0.01836613]
["bitfinex-derivatives","BTCF0:USTF0",1761078757445,2.03906944,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078757446,1.58801804,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078757640,1.67826284,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078758032,1.67826284,110770.0,110760.0,0.25150747]
["bitfinex-derivatives","BTCF0:USTF0",1761078758238,1.67826284,110770.0,110760.0,0.02262613]
["bitfinex-derivatives","BTCF0:USTF0",1761078759033,2.43906284,110770.0,110760.0,0.01410613]
["bitfinex-derivatives","BTCF0:USTF0",1761078760134,2.07826284,110770.0,110760.0,0.02262613]
["bitfinex-derivatives","BTCF0:USTF0",1761078760333,1.67826284,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078760546,2.03906284,110770.0,110760.0,0.01410613]
["bitfinex-derivatives","BTCF0:USTF0",1761078760738,2.03906284,110770.0,110760.0,0.02262613]
["bitfinex-derivatives","BTCF0:USTF0",1761078761246,2.03906284,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078761247,1.94881804,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078761447,1.58801804,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078761745,1.58801804,110770.0,110760.0,0.74176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078761938,1.54452804,110770.0,110760.0,1.10256047]
["bitfinex-derivatives","BTCF0:USTF0",1761078762242,1.63477284,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078762447,1.63477284,110770.0,110760.0,0.02262613]
["bitfinex-derivatives","BTCF0:USTF0",1761078762742,0.17826284,110770.0,110760.0,0.11287913]
["bitfinex-derivatives","BTCF0:USTF0",1761078763155,0.17826284,110770.0,110760.0,0.70256047]
["bitfinex-derivatives","BTCF0:USTF0",1761078763343,1.67826284,110770.0,110760.0,0.47367913]
["bitfinex-derivatives","BTCF0:USTF0",1761078763544,1.67826284,110770.0,110760.0,0.34176047]
["bitfinex-derivatives","BTCF0:USTF0",1761078763845,1.67826284,110770.0,110760.0,0.70256047]
["bitfinex-derivatives","BTCF0:USTF0",1761078764747,1.67826284,110770.0,110760.0,0.34172411]
["bitfinex-derivatives","BTCF0:USTF0",1761078765346,1.67826284,110770.0,110760.0,0.60801111]
["bitfinex-derivatives","BTCF0:USTF0",1761078765646,1.66946086,110770.0,110760.0,0.70252411]
["bitfinex-derivatives","BTCF0:USTF0",1761078766640,1.66956393,110770.0,110760.0,0.70252411]
["bitfinex-derivatives","BTCF0:USTF0",1761078766844,1.65489414,110770.0,110760.0,0.70252411]
["bitfinex-derivatives","BTCF0:USTF0",1761078767149,1.56464934,110770.0,110760.0,0.70252411]
["bitfinex-derivatives","BTCF0:USTF0",1761078767342,1.56464934,110770.0,110760.0,1.10252411]
["bitfinex-derivatives","BTCF0:USTF0",1761078767536,0.00010307,110770.0,110760.0,1.44252411]
["bitfinex-derivatives","BTCF0:USTF0",1761078768342,0.13399787,110770.0,110760.0,0.38172411]
["bitfinex-derivatives","BTCF0:USTF0",1761078768549,0.13399787,110770.0,110760.0,0.34172411]
["bitfinex-derivatives","BTCF0:USTF0",1761078768847,0.17999119,110770.0,110760.0,0.34172411]
["bitfinex-derivatives","BTCF0:USTF0",1761078769543,0.94079119,110770.0,110760.0,0.01406977]
["bitfinex-derivatives","BTCF0:USTF0",1761078769847,1.26367119,110770.0,110760.0,0.01406977]
["bitfinex-derivatives","BTCF0:USTF0",1761078771343,0.1339111,110750.0,110740.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761078771541,0.1339111,110750.0,110740.0,0.7031493]
["bitfinex-derivatives","BTCF0:USTF0",1761078771741,0.1339111,110750.0,110740.0,0.94055064]
["bitfinex-derivatives","BTCF0:USTF0",1761078772548,0.02203,110750.0,110740.0,1.70135064]
["bitfinex-derivatives","BTCF0:USTF0",1761078772737,0.08974639,110770.0,110750.0,0.0987811]
["bitfinex-derivatives","BTCF0:USTF0",1761078772936,0.04375307,110770.0,110760.0,0.65053434]
["bitfinex-derivatives","BTCF0:USTF0",1761078773146,0.00010307,110770.0,110760.0,1.57021568]
["bitfinex-derivatives","BTCF0:USTF0",1761078773359,0.00010307,110770.0,110760.0,1.34133434]
["bitfinex-derivatives","BTCF0:USTF0",1761078774545,0.13399787,110770.0,110760.0,1.01133434]
["bitfinex-derivatives","BTCF0:USTF0",1761078774853,0.13399787,110770.0,110760.0,1.33133434]
["bitfinex-derivatives","BTCF0:USTF0",1761078776954,0.04365,110770.0,110760.0,1.33133434]
["bitfinex-derivatives","BTCF0:USTF0",1761078780353,0.04365,110770.0,110760.0,1.37980537]
["bitfinex-derivatives","BTCF0:USTF0",1761078781261,0.02311346,110770.0,110760.0,1.37980537]
["bitfinex-derivatives","BTCF0:USTF0",1761078781555,0.03622346,110770.0,110760.0,1.37980537]
["bitfinex-derivatives","BTCF0:USTF0",1761078782457,0.12646826,110770.0,110760.0,1.37980537]
["bitfinex-derivatives","BTCF0:USTF0",1761078782653,0.02311346,110770.0,110760.0,1.51763047]
["bitfinex-derivatives","BTCF0:USTF0",1761078782955,0.03622346,110770.0,110760.0,1.51763047]
["bitfinex-derivatives","BTCF0:USTF0",1761078783452,0.12646826,110770.0,110760.0,1.23763047]
["bitfinex-derivatives","BTCF0:USTF0",1761078784645,0.03622346,110770.0,110760.0,1.23763047]
["bitfinex-derivatives","BTCF0:USTF0",1761078785051,0.12646826,110770.0,110760.0,1.23763047]
["bitfinex-derivatives","BTCF0:USTF0",1761078785859,0.12646826,110770.0,110760.0,0.87092403]
["bitfinex-derivatives","BTCF0:USTF0",1761078786153,0.147013,110760.0,110750.0,0.43148103]
["bitfinex-derivatives","BTCF0:USTF0",1761078786359,0.69116622,110760.0,110750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761078786553,0.507813,110760.0,110750.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1761078786757,1.55676,110760.0,110750.0,0.31872432]
["bitfinex-derivatives","BTCF0:USTF0",1761078786962,0.55325082,110780.0,110770.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761078787164,0.12347865,110780.0,110770.0,0.31870802]
["bitfinex-derivatives","BTCF0:USTF0",1761078787459,1.69244782,110780.0,110770.0,0.31870802]
["bitfinex-derivatives","BTCF0:USTF0",1761078787656,1.69244782,110780.0,110770.0,0.17846322]
["bitfinex-derivatives","BTCF0:USTF0",1761078788856,1.69244782,110780.0,110770.0,0.26870812]
["bitfinex-derivatives","BTCF0:USTF0",1761078789055,1.69344782,110780.0,110770.0,0.26870812]
["bitfinex-derivatives","BTCF0:USTF0",1761078789256,1.69444782,110780.0,110770.0,0.26870812]
["bitfinex-derivatives","BTCF0:USTF0",1761078789650,1.69444782,110780.0,110770.0,0.86133237]
["bitfinex-derivatives","BTCF0:USTF0",1761078789651,0.0158,110780.0,110770.0,0.86133237]
["bitfinex-derivatives","BTCF0:USTF0",1761078789964,0.00113128,110780.0,110770.0,1.57759743]
["bitfinex-derivatives","BTCF0:USTF0",1761078790758,0.03627128,110780.0,110770.0,1.17759743]
["bitfinex-derivatives","BTCF0:USTF0",1761078791154,0.05789128,110780.0,110770.0,0.93439812]
["bitfinex-derivatives","BTCF0:USTF0",1761078791458,0.1033549,110770.0,110760.0,0.51578409]
["bitfinex-derivatives","BTCF0:USTF0",1761078791655,0.1033549,110770.0,110760.0,0.41198594]
["bitfinex-derivatives","BTCF0:USTF0",1761078791656,0.5078049,110770.0,110760.0,0.41198594]
["bitfinex-derivatives","BTCF0:USTF0",1761078791860,0.5078049,110770.0,110760.0,0.73478594]
["bitfinex-derivatives","BTCF0:USTF0",1761078792057,1.09115812,110770.0,110760.0,0.55478594]
["bitfinex-derivatives","BTCF0:USTF0",1761078792248,0.147013,110760.0,110750.0,0.55478594]
["bitfinex-derivatives","BTCF0:USTF0",1761078792456,0.507813,110760.0,110750.0,0.82615322]
["bitfinex-derivatives","BTCF0:USTF0",1761078792964,0.69116622,110760.0,110750.0,0.50335322]
["bitfinex-derivatives","BTCF0:USTF0",1761078794563,0.507813,110760.0,110750.0,0.50335322]
["bitfinex-derivatives","BTCF0:USTF0",1761078794754,0.507813,110760.0,110750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761078795761,0.05676,110760.0,110750.0,1.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1761078795964,0.05883,110760.0,110750.0,1.04898906]
["bitfinex-derivatives","BTCF0:USTF0",1761078796165,0.149083,110760.0,110750.0,1.04898906]
["bitfinex-derivatives","BTCF0:USTF0",1761078796362,0.05883,110760.0,110750.0,1.37174906]
["bitfinex-derivatives","BTCF0:USTF0",1761078797963,0.1033603,110770.0,110750.0,1.37174906]
["bitfinex-derivatives","BTCF0:USTF0",1761078797964,0.03602,110770.0,110760.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1761078798165,0.01311,110770.0,110760.0,0.72895843]
["bitfinex-derivatives","BTCF0:USTF0",1761078798659,0.01311,110770.0,110760.0,0.88381803]
["bitfinex-derivatives","BTCF0:USTF0",1761078799163,0.05928,110770.0,110760.0,0.88381803]
["bitfinex-derivatives","BTCF0:USTF0",1761078799665,0.1495249,110770.0,110760.0,0.88381803]
["bitfinex-derivatives","BTCF0:USTF0",1761078800572,0.1495249,110770.0,110760.0,0.49966329]
["bitfinex-derivatives","BTCF0:USTF0",1761078800966,0.05928,110770.0,110760.0,0.49966329]
["bitfinex-derivatives","BTCF0:USTF0",1761078801166,0.05895,110780.0,110770.0,0.0902449]
["bitfinex-derivatives","BTCF0:USTF0",1761078801364,0.05895,110780.0,110770.0,0.46161609]
["bitfinex-derivatives","BTCF0:USTF0",1761078801661,0.1491867,110780.0,110770.0,0.82241609]
["bitfinex-derivatives","BTCF0:USTF0",1761078801862,0.1491867,110780.0,110770.0,0.46161609]
["bitfinex-derivatives","BTCF0:USTF0",1761078802258,0.05895,110780.0,110770.0,1.50657083]
["bitfinex-derivatives","BTCF0:USTF0",1761078802564,0.03569,110780.0,110770.0,1.45795964]
["bitfinex-derivatives","BTCF0:USTF0",1761078802765,0.55169928,110790.0,110780.0,0.0902367]
["bitfinex-derivatives","BTCF0:USTF0",1761078802965,0.19089928,110790.0,110780.0,0.13885279]
["bitfinex-derivatives","BTCF0:USTF0",1761078803770,0.19089928,110790.0,110780.0,0.49965279]
["bitfinex-derivatives","BTCF0:USTF0",1761078804165,0.19089928,110790.0,110780.0,0.88380753]
["bitfinex-derivatives","BTCF0:USTF0",1761078804166,0.10066618,110790.0,110780.0,0.88380753]
["bitfinex-derivatives","BTCF0:USTF0",1761078804472,0.01311,110790.0,110780.0,1.22380753]
["bitfinex-derivatives","BTCF0:USTF0",1761078804673,0.1491786,110790.0,110780.0,1.22380753]
["bitfinex-derivatives","BTCF0:USTF0",1761078804868,0.1491786,110790.0,110780.0,0.83965279]
["bitfinex-derivatives","BTCF0:USTF0",1761078805174,0.05895,110790.0,110780.0,0.83965279]
["bitfinex-derivatives","BTCF0:USTF0",1761078805369,0.1491786,110790.0,110780.0,0.83965279]
["bitfinex-derivatives","BTCF0:USTF0",1761078805561,0.03569,110790.0,110780.0,0.83965279]
["bitfinex-derivatives","BTCF0:USTF0",1761078805766,0.01341,110800.0,110790.0,0.0902286]
["bitfinex-derivatives","BTCF0:USTF0",1761078805966,0.01341,110800.0,110790.0,1.14569758]
["bitfinex-derivatives","BTCF0:USTF0",1761078806166,0.1494704,110800.0,110790.0,1.14569758]
["bitfinex-derivatives","BTCF0:USTF0",1761078806973,0.1494704,110800.0,110790.0,1.05546898]
["bitfinex-derivatives","BTCF0:USTF0",1761078807267,0.1494704,110800.0,110790.0,0.59154274]
["bitfinex-derivatives","BTCF0:USTF0",1761078807472,0.1504704,110800.0,110790.0,0.59154274]
["bitfinex-derivatives","BTCF0:USTF0",1761078807673,0.1504704,110800.0,110790.0,0.76154274]
["bitfinex-derivatives","BTCF0:USTF0",1761078807974,0.1514704,110800.0,110790.0,0.76154274]
["bitfinex-derivatives","BTCF0:USTF0",1761078808175,0.1514704,110800.0,110790.0,1.14569748]
["bitfinex-derivatives","BTCF0:USTF0",1761078808373,0.1514704,110800.0,110790.0,1.50649748]
["bitfinex-derivatives","BTCF0:USTF0",1761078808773,0.1514704,110800.0,110790.0,1.12234274]
["bitfinex-derivatives","BTCF0:USTF0",1761078809177,0.06125,110800.0,110790.0,1.12234274]
["bitfinex-derivatives","BTCF0:USTF0",1761078809669,0.06125,110800.0,110790.0,1.90649748]
["bitfinex-derivatives","BTCF0:USTF0",1761078809670,0.002,110800.0,110790.0,1.90649748]
["bitfinex-derivatives","BTCF0:USTF0",1761078809870,0.01341,110820.0,110810.0,0.0902123]
["bitfinex-derivatives","BTCF0:USTF0",1761078810078,0.05925,110820.0,110810.0,0.63142615]
["bitfinex-derivatives","BTCF0:USTF0",1761078810975,0.1494541,110820.0,110810.0,0.63142615]
["bitfinex-derivatives","BTCF0:USTF0",1761078811172,0.1494541,110820.0,110810.0,0.99222615]
["bitfinex-derivatives","BTCF0:USTF0",1761078811370,0.1494541,110820.0,110810.0,0.63142615]
["bitfinex-derivatives","BTCF0:USTF0",1761078811574,0.1494541,110820.0,110810.0,0.37121385]
["bitfinex-derivatives","BTCF0:USTF0",1761078811876,0.1494541,110820.0,110810.0,0.46142615]
["bitfinex-derivatives","BTCF0:USTF0",1761078812680,0.1494541,110820.0,110810.0,0.4128923]
["bitfinex-derivatives","BTCF0:USTF0",1761078813280,0.05925,110820.0,110810.0,0.7736923]
["bitfinex-derivatives","BTCF0:USTF0",1761078813467,0.05925,110820.0,110810.0,1.1236923]
["bitfinex-derivatives","BTCF0:USTF0",1761078813667,0.01341,110820.0,110810.0,1.50784704]
["bitfinex-derivatives","BTCF0:USTF0",1761078813870,1.99451073,110830.0,110820.0,0.0902041]
["bitfinex-derivatives","BTCF0:USTF0",1761078814076,1.63371073,110830.0,110820.0,0.47435884]
["bitfinex-derivatives","BTCF0:USTF0",1761078814376,1.63371073,110830.0,110820.0,0.83515884]
["bitfinex-derivatives","BTCF0:USTF0",1761078814577,0.1491008,110840.0,110830.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1761078814777,0.1491008,110840.0,110830.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1761078815283,0.1491008,110840.0,110830.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761078816484,0.1491008,110840.0,110830.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1761078816678,0.1490979,110840.0,110830.0,0.773596]
["bitfinex-derivatives","BTCF0:USTF0",1761078816883,0.1500979,110840.0,110830.0,0.773596]
["bitfinex-derivatives","BTCF0:USTF0",1761078817083,0.19241348,110840.0,110830.0,0.773596]
["bitfinex-derivatives","BTCF0:USTF0",1761078817480,0.10222558,110840.0,110830.0,0.773596]
["bitfinex-derivatives","BTCF0:USTF0",1761078817674,0.001,110840.0,110830.0,1.87775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078819283,0.01441,110840.0,110830.0,1.87775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078819479,0.03699,110840.0,110830.0,1.87775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078819678,0.1504379,110840.0,110830.0,1.87775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078819880,0.1504379,110840.0,110830.0,0.512796]
["bitfinex-derivatives","BTCF0:USTF0",1761078821586,0.1504379,110840.0,110830.0,0.873596]
["bitfinex-derivatives","BTCF0:USTF0",1761078823089,0.1504379,110840.0,110830.0,1.073596]
["bitfinex-derivatives","BTCF0:USTF0",1761078823588,0.1504379,110840.0,110830.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078824187,0.06025,110840.0,110830.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078825095,0.01441,110840.0,110830.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078825990,0.001,110840.0,110830.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078826787,0.1494179,110840.0,110830.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078827298,0.05923,110840.0,110830.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078830595,0.01491,110840.0,110830.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078831492,0.001,110840.0,110830.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1761078831996,0.001,110840.0,110830.0,1.5000465]
["bitfinex-derivatives","BTCF0:USTF0",1761078832200,0.001,110840.0,110830.0,1.94858035]
["bitfinex-derivatives","BTCF0:USTF0",1761078833496,0.001,110840.0,110830.0,1.90628459]
["bitfinex-derivatives","BTCF0:USTF0",1761078833699,0.05923,110840.0,110830.0,1.50628459]
["bitfinex-derivatives","BTCF0:USTF0",1761078833896,0.01491,110840.0,110830.0,1.90628459]
["bitfinex-derivatives","BTCF0:USTF0",1761078835092,0.001,110840.0,110830.0,1.90628459]
["bitfinex-derivatives","BTCF0:USTF0",1761078835697,0.01391,110850.0,110840.0,0.0901879]
["bitfinex-derivatives","BTCF0:USTF0",1761078835897,0.01391,110850.0,110840.0,1.13514264]
["bitfinex-derivatives","BTCF0:USTF0",1761078836697,0.09966703,110860.0,110850.0,0.0901797]
["bitfinex-derivatives","BTCF0:USTF0",1761078836894,0.09966703,110860.0,110850.0,0.79669444]
["bitfinex-derivatives","BTCF0:USTF0",1761078837902,0.05773,110860.0,110850.0,0.79669444]
["bitfinex-derivatives","BTCF0:USTF0",1761078838395,0.5479016,110860.0,110850.0,1.15749444]
["bitfinex-derivatives","BTCF0:USTF0",1761078838597,0.1484097,110850.0,110840.0,0.13872175]
["bitfinex-derivatives","BTCF0:USTF0",1761078838796,0.1484097,110850.0,110840.0,0.61563915]
["bitfinex-derivatives","BTCF0:USTF0",1761078840095,0.1484097,110850.0,110840.0,0.89563915]
["bitfinex-derivatives","BTCF0:USTF0",1761078840802,0.5484097,110850.0,110840.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1761078840994,0.5484097,110850.0,110840.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761078841195,0.5484097,110850.0,110840.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1761078841499,0.1484097,110850.0,110840.0,0.61559915]
["bitfinex-derivatives","BTCF0:USTF0",1761078841694,0.05823,110850.0,110840.0,1.334933]
["bitfinex-derivatives","BTCF0:USTF0",1761078843697,0.14802951,110850.0,110840.0,1.334933]
["bitfinex-derivatives","BTCF0:USTF0",1761078843902,0.1423197,110850.0,110840.0,0.751093]
["bitfinex-derivatives","BTCF0:USTF0",1761078845305,0.1423197,110850.0,110840.0,0.3386251]
["bitfinex-derivatives","BTCF0:USTF0",1761078845501,1.08625095,110850.0,110840.0,0.04853385]
["bitfinex-derivatives","BTCF0:USTF0",1761078845705,0.1484179,110840.0,110830.0,0.04853385]
["bitfinex-derivatives","BTCF0:USTF0",1761078846000,0.148426,110830.0,110820.0,0.04853385]
["bitfinex-derivatives","BTCF0:USTF0",1761078846205,0.1484341,110820.0,110810.0,0.39773385]
["bitfinex-derivatives","BTCF0:USTF0",1761078846504,0.5092341,110820.0,110810.0,0.38853385]
["bitfinex-derivatives","BTCF0:USTF0",1761078846810,0.1484423,110810.0,110800.0,0.39773385]
["bitfinex-derivatives","BTCF0:USTF0",1761078846997,0.1484423,110810.0,110800.0,0.71773385]
["bitfinex-derivatives","BTCF0:USTF0",1761078847303,0.18836972,110810.0,110800.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1761078848004,0.18836972,110810.0,110800.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1761078848206,0.18836972,110810.0,110800.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1761078848597,0.09915742,110810.0,110800.0,1.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1761078848801,0.05823,110820.0,110810.0,0.1171723]
["bitfinex-derivatives","BTCF0:USTF0",1761078849001,0.05823,110820.0,110810.0,0.57115224]
["bitfinex-derivatives","BTCF0:USTF0",1761078849506,0.5092342,110820.0,110810.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1761078849709,0.1484342,110820.0,110810.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1761078850008,0.05823,110820.0,110810.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1761078850404,0.1484342,110820.0,110810.0,0.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1761078850604,0.05823,110820.0,110810.0,0.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1761078850804,0.05823,110820.0,110810.0,0.5499723]
["bitfinex-derivatives","BTCF0:USTF0",1761078851000,0.09853502,110820.0,110810.0,0.5499723]
["bitfinex-derivatives","BTCF0:USTF0",1761078851401,0.18873922,110820.0,110810.0,0.93395224]
["bitfinex-derivatives","BTCF0:USTF0",1761078851601,0.18873922,110820.0,110810.0,0.57315224]
["bitfinex-derivatives","BTCF0:USTF0",1761078851904,0.18873922,110820.0,110810.0,0.57115224]
["bitfinex-derivatives","BTCF0:USTF0",1761078852111,0.09853502,110820.0,110810.0,0.93195224]
["bitfinex-derivatives","BTCF0:USTF0",1761078852506,0.18873922,110820.0,110810.0,0.93195224]
["bitfinex-derivatives","BTCF0:USTF0",1761078852702,0.18873922,110820.0,110810.0,0.57115224]
["bitfinex-derivatives","BTCF0:USTF0",1761078853010,0.54953922,110820.0,110810.0,0.48093994]
["bitfinex-derivatives","BTCF0:USTF0",1761078853196,0.54953922,110820.0,110810.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1761078853609,0.54953922,110820.0,110810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761078854311,0.54953922,110820.0,110810.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1761078854701,0.54953922,110820.0,110810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761078855107,0.1484823,110810.0,110800.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1761078855309,0.05827,110780.0,110770.0,0.16568615]
["bitfinex-derivatives","BTCF0:USTF0",1761078855603,0.41907,110780.0,110770.0,0.84118204]
["bitfinex-derivatives","BTCF0:USTF0",1761078856309,0.41917568,110780.0,110770.0,0.84118204]
["bitfinex-derivatives","BTCF0:USTF0",1761078857110,0.37409568,110780.0,110770.0,0.84118204]
["bitfinex-derivatives","BTCF0:USTF0",1761078857304,0.01329568,110780.0,110770.0,0.84118204]
["bitfinex-derivatives","BTCF0:USTF0",1761078857502,0.03661568,110780.0,110770.0,0.84118204]
["bitfinex-derivatives","BTCF0:USTF0",1761078857710,0.03661568,110780.0,110770.0,1.20198204]
["bitfinex-derivatives","BTCF0:USTF0",1761078858012,0.00010568,110780.0,110770.0,1.60198204]
["bitfinex-derivatives","BTCF0:USTF0",1761078858210,0.13542238,110780.0,110770.0,1.11173994]
["bitfinex-derivatives","BTCF0:USTF0",1761078858513,0.13542238,110780.0,110770.0,0.8180049]
["bitfinex-derivatives","BTCF0:USTF0",1761078859009,0.00010568,110780.0,110770.0,1.20198484]
["bitfinex-derivatives","BTCF0:USTF0",1761078859214,0.04541568,110780.0,110770.0,1.20198484]
["bitfinex-derivatives","BTCF0:USTF0",1761078859815,0.49645238,110780.0,110770.0,0.84118484]
["bitfinex-derivatives","BTCF0:USTF0",1761078860406,0.49645238,110780.0,110770.0,0.84122484]
["bitfinex-derivatives","BTCF0:USTF0",1761078860806,0.49645238,110780.0,110770.0,0.686397]
["bitfinex-derivatives","BTCF0:USTF0",1761078863718,0.50947238,110780.0,110770.0,0.686397]
["bitfinex-derivatives","BTCF0:USTF0",1761078864614,0.05843568,110780.0,110770.0,0.686397]
["bitfinex-derivatives","BTCF0:USTF0",1761078865320,0.14867238,110780.0,110770.0,0.686397]
["bitfinex-derivatives","BTCF0:USTF0",1761078866519,0.50947238,110780.0,110770.0,0.686397]
["bitfinex-derivatives","BTCF0:USTF0",1761078867409,0.50947238,110780.0,110770.0,0.5961521]
["bitfinex-derivatives","BTCF0:USTF0",1761078868918,0.50947238,110780.0,110770.0,0.686397]
["bitfinex-derivatives","BTCF0:USTF0",1761078870719,0.50947238,110780.0,110770.0,0.64059131]
["bitfinex-derivatives","BTCF0:USTF0",1761078874215,0.50947238,110780.0,110770.0,0.55034641]
["bitfinex-derivatives","BTCF0:USTF0",1761078875121,0.50947238,110780.0,110770.0,0.64059131]
["bitfinex-derivatives","BTCF0:USTF0",1761078875317,1.09281879,110780.0,110770.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761078875515,0.1260406,110760.0,110750.0,0.21030641]
["bitfinex-derivatives","BTCF0:USTF0",1761078875715,0.4947205,110760.0,110750.0,0.88254641]
["bitfinex-derivatives","BTCF0:USTF0",1761078875921,0.4947205,110760.0,110750.0,0.56030641]
["bitfinex-derivatives","BTCF0:USTF0",1761078876115,0.67806691,110760.0,110750.0,0.56030641]
["bitfinex-derivatives","BTCF0:USTF0",1761078876716,0.67806691,110760.0,110750.0,0.56130641]
["bitfinex-derivatives","BTCF0:USTF0",1761078877017,0.67806691,110760.0,110750.0,0.56230641]
["bitfinex-derivatives","BTCF0:USTF0",1761078877225,0.4947205,110760.0,110750.0,0.65256761]
["bitfinex-derivatives","BTCF0:USTF0",1761078877525,0.46035136,110760.0,110750.0,0.65256761]
["bitfinex-derivatives","BTCF0:USTF0",1761078877712,0.55060436,110760.0,110750.0,0.65256761]
["bitfinex-derivatives","BTCF0:USTF0",1761078878117,0.41913,110770.0,110750.0,1.23591402]
["bitfinex-derivatives","BTCF0:USTF0",1761078878316,0.55059626,110770.0,110760.0,0.80614582]
["bitfinex-derivatives","BTCF0:USTF0",1761078878623,0.55059626,110770.0,110760.0,0.53254641]
["bitfinex-derivatives","BTCF0:USTF0",1761078878820,0.55059626,110770.0,110760.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761078879216,0.103273,110760.0,110750.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1761078879433,0.509383,110760.0,110750.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761078879722,0.908383,110760.0,110750.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761078880917,1.230623,110760.0,110750.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761078881124,1.230623,110760.0,110750.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761078881422,1.229623,110760.0,110750.0,0.4247412]
["bitfinex-derivatives","BTCF0:USTF0",1761078881925,1.229623,110760.0,110750.0,0.4112612]
["bitfinex-derivatives","BTCF0:USTF0",1761078882224,1.229623,110760.0,110750.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761078882525,1.229623,110760.0,110750.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761078882825,1.229623,110760.0,110750.0,0.4122612]
["bitfinex-derivatives","BTCF0:USTF0",1761078883324,1.229623,110760.0,110750.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761078883717,1.229623,110760.0,110750.0,0.4122612]
["bitfinex-derivatives","BTCF0:USTF0",1761078885215,1.229623,110760.0,110750.0,0.4392212]
["bitfinex-derivatives","BTCF0:USTF0",1761078885422,0.41913,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078885617,0.40445874,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078885818,0.50810174,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078887025,0.41784874,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078888632,0.50810174,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078890133,0.41784874,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078890429,0.50810174,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078895048,0.40445874,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078895753,0.41784874,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078896753,0.40445874,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078897353,0.41784874,110760.0,110750.0,0.66846825]
["bitfinex-derivatives","BTCF0:USTF0",1761078898147,0.3608,110760.0,110750.0,1.08183825]
["bitfinex-derivatives","BTCF0:USTF0",1761078898746,0.3608,110760.0,110750.0,1.21931826]
["bitfinex-derivatives","BTCF0:USTF0",1761078899450,0.41844,110760.0,110750.0,0.62258473]
["bitfinex-derivatives","BTCF0:USTF0",1761078899652,0.508693,110760.0,110750.0,0.62258473]
["bitfinex-derivatives","BTCF0:USTF0",1761078899955,0.41844,110760.0,110750.0,0.62258473]
["bitfinex-derivatives","BTCF0:USTF0",1761078900149,0.41844,110760.0,110750.0,0.80594826]
["bitfinex-derivatives","BTCF0:USTF0",1761078900351,0.41817568,110780.0,110770.0,0.1478649]
["bitfinex-derivatives","BTCF0:USTF0",1761078900546,0.50841238,110780.0,110770.0,0.55008353]
["bitfinex-derivatives","BTCF0:USTF0",1761078900849,0.50841238,110780.0,110770.0,0.64032843]
["bitfinex-derivatives","BTCF0:USTF0",1761078901050,0.0902449,110770.0,110760.0,0.31821653]
["bitfinex-derivatives","BTCF0:USTF0",1761078901245,0.5086849,110770.0,110760.0,0.64033653]
["bitfinex-derivatives","BTCF0:USTF0",1761078901443,0.5086849,110770.0,110760.0,0.90008353]
["bitfinex-derivatives","BTCF0:USTF0",1761078901752,1.09204843,110770.0,110750.0,0.61981263]
["bitfinex-derivatives","BTCF0:USTF0",1761078901944,0.41844,110760.0,110750.0,0.97130263]
["bitfinex-derivatives","BTCF0:USTF0",1761078902652,0.41844,110760.0,110750.0,0.7879391]
["bitfinex-derivatives","BTCF0:USTF0",1761078902951,0.41844,110760.0,110750.0,0.97030263]
["bitfinex-derivatives","BTCF0:USTF0",1761078908054,0.3608,110760.0,110750.0,1.56270616]
["bitfinex-derivatives","BTCF0:USTF0",1761078908250,0.41844,110770.0,110760.0,0.134853]
["bitfinex-derivatives","BTCF0:USTF0",1761078908552,0.41844,110770.0,110760.0,0.50158006]
["bitfinex-derivatives","BTCF0:USTF0",1761078909655,0.5086849,110770.0,110760.0,0.29269962]
["bitfinex-derivatives","BTCF0:USTF0",1761078909852,0.69204843,110770.0,110760.0,0.29269962]
["bitfinex-derivatives","BTCF0:USTF0",1761078910051,0.5086849,110770.0,110760.0,0.22796353]
["bitfinex-derivatives","BTCF0:USTF0",1761078910254,0.69204843,110770.0,110760.0,0.22796353]
["bitfinex-derivatives","BTCF0:USTF0",1761078910449,0.41844,110770.0,110760.0,0.31821663]
["bitfinex-derivatives","BTCF0:USTF0",1761078910652,0.41844,110770.0,110760.0,0.50158016]
["bitfinex-derivatives","BTCF0:USTF0",1761078911560,0.5086849,110770.0,110760.0,0.31821663]
["bitfinex-derivatives","BTCF0:USTF0",1761078912155,0.41844,110770.0,110760.0,0.50158016]
["bitfinex-derivatives","BTCF0:USTF0",1761078912863,0.3608,110770.0,110760.0,0.84460016]
["bitfinex-derivatives","BTCF0:USTF0",1761078913060,0.3608,110770.0,110760.0,0.90933625]
["bitfinex-derivatives","BTCF0:USTF0",1761078913852,0.40505,110770.0,110760.0,0.90933625]
["bitfinex-derivatives","BTCF0:USTF0",1761078914762,0.38336,110770.0,110760.0,0.90933625]
["bitfinex-derivatives","BTCF0:USTF0",1761078914961,0.3608,110770.0,110760.0,1.30933625]
["bitfinex-derivatives","BTCF0:USTF0",1761078917162,0.45928139,110780.0,110770.0,0.1429549]
["bitfinex-derivatives","BTCF0:USTF0",1761078917355,0.09848139,110780.0,110770.0,1.00301452]
["bitfinex-derivatives","BTCF0:USTF0",1761078917755,0.45928139,110780.0,110770.0,1.00301452]
["bitfinex-derivatives","BTCF0:USTF0",1761078918865,0.45928139,110780.0,110770.0,0.93827843]
["bitfinex-derivatives","BTCF0:USTF0",1761078920868,0.45928139,110780.0,110770.0,0.93824395]
["bitfinex-derivatives","BTCF0:USTF0",1761078922972,0.00010568,110780.0,110770.0,1.29904395]
["bitfinex-derivatives","BTCF0:USTF0",1761078923170,0.00010568,110780.0,110770.0,1.36378004]
["bitfinex-derivatives","BTCF0:USTF0",1761078923570,0.00010568,110780.0,110770.0,1.76378004]
["bitfinex-derivatives","BTCF0:USTF0",1761078923571,0.02254568,110780.0,110770.0,1.76378004]
["bitfinex-derivatives","BTCF0:USTF0",1761078924365,0.04447568,110780.0,110770.0,1.76378004]
["bitfinex-derivatives","BTCF0:USTF0",1761078926161,0.05788568,110780.0,110770.0,1.17305099]
["bitfinex-derivatives","BTCF0:USTF0",1761078926360,0.50892238,110780.0,110770.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761078926560,0.50892238,110780.0,110770.0,0.43188609]
["bitfinex-derivatives","BTCF0:USTF0",1761078926865,0.1480249,110770.0,110760.0,0.10782609]
["bitfinex-derivatives","BTCF0:USTF0",1761078927056,0.5088249,110770.0,110760.0,0.40776609]
["bitfinex-derivatives","BTCF0:USTF0",1761078927260,0.5088249,110770.0,110760.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1761078928468,0.9088249,110770.0,110760.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1761078928668,0.148033,110760.0,110750.0,0.19808669]
["bitfinex-derivatives","BTCF0:USTF0",1761078928871,0.508833,110760.0,110750.0,0.8051912]
["bitfinex-derivatives","BTCF0:USTF0",1761078929667,0.41858,110760.0,110750.0,0.8051912]
["bitfinex-derivatives","BTCF0:USTF0",1761078930971,0.41858,110760.0,110750.0,0.98852025]
["bitfinex-derivatives","BTCF0:USTF0",1761078934771,0.40517,110760.0,110750.0,1.00171025]
["bitfinex-derivatives","BTCF0:USTF0",1761078935072,0.41858,110760.0,110750.0,1.38852025]
["bitfinex-derivatives","BTCF0:USTF0",1761078935374,0.508833,110760.0,110750.0,1.38852025]
["bitfinex-derivatives","BTCF0:USTF0",1761078935967,0.41858,110760.0,110750.0,1.38852025]
["bitfinex-derivatives","BTCF0:USTF0",1761078936169,0.41858,110760.0,110750.0,0.98852025]
["bitfinex-derivatives","BTCF0:USTF0",1761078936476,0.3608,110760.0,110750.0,1.00171025]
["bitfinex-derivatives","BTCF0:USTF0",1761078936676,0.38324,110760.0,110750.0,1.06644634]
["bitfinex-derivatives","BTCF0:USTF0",1761078937176,0.40517,110760.0,110750.0,1.06644634]
["bitfinex-derivatives","BTCF0:USTF0",1761078937571,0.3608,110760.0,110750.0,1.46644634]
["bitfinex-derivatives","BTCF0:USTF0",1761078937964,0.40517,110770.0,110760.0,0.140743]
["bitfinex-derivatives","BTCF0:USTF0",1761078938166,0.41858,110770.0,110760.0,0.63667205]
["bitfinex-derivatives","BTCF0:USTF0",1761078938878,0.5088249,110770.0,110760.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1761078939074,0.9088249,110770.0,110760.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1761078939578,0.05778,110750.0,110740.0,0.19808919]
["bitfinex-derivatives","BTCF0:USTF0",1761078939774,0.41866812,110750.0,110740.0,0.98317824]
["bitfinex-derivatives","BTCF0:USTF0",1761078940573,0.41866812,110750.0,110740.0,0.79984919]
["bitfinex-derivatives","BTCF0:USTF0",1761078940978,0.41866812,110750.0,110740.0,0.98317824]
["bitfinex-derivatives","BTCF0:USTF0",1761078941380,0.54287828,110750.0,110740.0,0.38782609]
["bitfinex-derivatives","BTCF0:USTF0",1761078941580,0.94287828,110750.0,110740.0,0.38782609]
["bitfinex-derivatives","BTCF0:USTF0",1761078941880,0.94287828,110750.0,110740.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1761078943485,0.94287828,110750.0,110740.0,0.64485]
["bitfinex-derivatives","BTCF0:USTF0",1761078944979,0.94287828,110750.0,110740.0,0.7351193]
["bitfinex-derivatives","BTCF0:USTF0",1761078945183,0.85261708,110750.0,110740.0,0.91844835]
["bitfinex-derivatives","BTCF0:USTF0",1761078945375,0.94287828,110750.0,110740.0,0.7351193]
["bitfinex-derivatives","BTCF0:USTF0",1761078947786,0.94287828,110750.0,110740.0,0.91844835]
["bitfinex-derivatives","BTCF0:USTF0",1761078948778,0.94287828,110750.0,110740.0,0.7351193]
["bitfinex-derivatives","BTCF0:USTF0",1761078949287,0.85261708,110750.0,110740.0,0.7351193]
["bitfinex-derivatives","BTCF0:USTF0",1761078949481,0.85261708,110750.0,110740.0,0.91844835]
["bitfinex-derivatives","BTCF0:USTF0",1761078949783,0.85261708,110750.0,110740.0,1.32782835]
["bitfinex-derivatives","BTCF0:USTF0",1761078949784,8.812e-05,110750.0,110740.0,1.32782835]
["bitfinex-derivatives","BTCF0:USTF0",1761078949985,8.812e-05,110750.0,110740.0,1.39256444]
["bitfinex-derivatives","BTCF0:USTF0",1761078950385,8.812e-05,110750.0,110740.0,1.75336444]
["bitfinex-derivatives","BTCF0:USTF0",1761078953487,8.812e-05,110750.0,110740.0,1.68862835]
["bitfinex-derivatives","BTCF0:USTF0",1761078953682,0.3608,110770.0,110760.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1761078953882,0.3608,110770.0,110760.0,0.99063205]
["bitfinex-derivatives","BTCF0:USTF0",1761078954582,0.40629,110770.0,110760.0,0.99063205]
["bitfinex-derivatives","BTCF0:USTF0",1761078955183,0.45316698,110780.0,110770.0,0.1327549]
["bitfinex-derivatives","BTCF0:USTF0",1761078955488,0.45316698,110780.0,110770.0,0.66608395]
["bitfinex-derivatives","BTCF0:USTF0",1761078955690,0.40629,110790.0,110780.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1761078955886,0.38344,110790.0,110780.0,0.99713575]
["bitfinex-derivatives","BTCF0:USTF0",1761078956086,0.40629,110790.0,110780.0,0.99713575]
["bitfinex-derivatives","BTCF0:USTF0",1761078956491,0.41712955,110790.0,110780.0,0.99713575]
["bitfinex-derivatives","BTCF0:USTF0",1761078956683,0.39448955,110790.0,110780.0,0.99713575]
["bitfinex-derivatives","BTCF0:USTF0",1761078956883,0.03368955,110790.0,110780.0,0.99713575]
["bitfinex-derivatives","BTCF0:USTF0",1761078957192,0.04549,110800.0,110790.0,0.1404586]
["bitfinex-derivatives","BTCF0:USTF0",1761078957490,0.07905992,110800.0,110790.0,0.62378765]
["bitfinex-derivatives","BTCF0:USTF0",1761078958691,0.08005992,110800.0,110790.0,0.62378765]
["bitfinex-derivatives","BTCF0:USTF0",1761078958989,0.44085992,110800.0,110790.0,0.62378765]
["bitfinex-derivatives","BTCF0:USTF0",1761078959183,0.07905992,110800.0,110790.0,0.62378765]
["bitfinex-derivatives","BTCF0:USTF0",1761078959683,0.04549,110800.0,110790.0,0.8071167]
["bitfinex-derivatives","BTCF0:USTF0",1761078959880,0.41896,110810.0,110800.0,0.1327305]
["bitfinex-derivatives","BTCF0:USTF0",1761078960078,0.41896,110810.0,110800.0,0.93765955]
["bitfinex-derivatives","BTCF0:USTF0",1761078960283,0.41896,110810.0,110800.0,0.95051955]
["bitfinex-derivatives","BTCF0:USTF0",1761078960688,0.04549,110810.0,110800.0,0.95051955]
["bitfinex-derivatives","BTCF0:USTF0",1761078960994,0.45298333,110820.0,110810.0,0.1327223]
["bitfinex-derivatives","BTCF0:USTF0",1761078961183,0.44031333,110820.0,110810.0,0.32891135]
["bitfinex-derivatives","BTCF0:USTF0",1761078961379,0.39482333,110820.0,110810.0,0.32891135]
["bitfinex-derivatives","BTCF0:USTF0",1761078961586,0.41746333,110820.0,110810.0,0.32891135]
["bitfinex-derivatives","BTCF0:USTF0",1761078961887,0.41896,110830.0,110820.0,0.1420942]
["bitfinex-derivatives","BTCF0:USTF0",1761078962090,0.3608,110830.0,110820.0,1.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1761078962484,0.37347,110840.0,110830.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1761078962684,0.02264,110840.0,110830.0,1.01455505]
["bitfinex-derivatives","BTCF0:USTF0",1761078962889,0.09204325,110850.0,110840.0,0.1326979]
["bitfinex-derivatives","BTCF0:USTF0",1761078963087,0.09204325,110850.0,110840.0,0.97758695]
["bitfinex-derivatives","BTCF0:USTF0",1761078963088,0.45284325,110850.0,110840.0,0.97758695]
["bitfinex-derivatives","BTCF0:USTF0",1761078964887,0.41896,110850.0,110840.0,0.97758695]
["bitfinex-derivatives","BTCF0:USTF0",1761078965082,0.40629,110850.0,110840.0,0.99044695]
["bitfinex-derivatives","BTCF0:USTF0",1761078965282,0.42096,110850.0,110840.0,0.99044695]
["bitfinex-derivatives","BTCF0:USTF0",1761078965489,0.42296,110850.0,110840.0,0.99044695]
["bitfinex-derivatives","BTCF0:USTF0",1761078966387,0.06216,110850.0,110840.0,0.99044695]
["bitfinex-derivatives","BTCF0:USTF0",1761078966588,0.004,110850.0,110840.0,1.39044695]
["bitfinex-derivatives","BTCF0:USTF0",1761078966788,0.004,110850.0,110840.0,0.99044695]
["bitfinex-derivatives","BTCF0:USTF0",1761078966989,0.06216,110850.0,110840.0,0.97758695]
["bitfinex-derivatives","BTCF0:USTF0",1761078969385,0.06216,110850.0,110840.0,0.4726979]
["bitfinex-derivatives","BTCF0:USTF0",1761078969590,0.5131398,110850.0,110840.0,0.3426979]
["bitfinex-derivatives","BTCF0:USTF0",1761078969794,0.5131398,110850.0,110840.0,0.6640979]
["bitfinex-derivatives","BTCF0:USTF0",1761078969996,0.42296,110850.0,110840.0,0.6640979]
["bitfinex-derivatives","BTCF0:USTF0",1761078970297,0.42296,110850.0,110840.0,0.84742695]
["bitfinex-derivatives","BTCF0:USTF0",1761078970497,0.42296,110850.0,110840.0,0.6640979]
["bitfinex-derivatives","BTCF0:USTF0",1761078970889,0.42296,110850.0,110840.0,0.6769579]
["bitfinex-derivatives","BTCF0:USTF0",1761078971199,0.5131398,110850.0,110840.0,0.6640979]
["bitfinex-derivatives","BTCF0:USTF0",1761078971690,0.5131398,110850.0,110840.0,0.84742695]
["bitfinex-derivatives","BTCF0:USTF0",1761078971997,0.5111398,110850.0,110840.0,0.84742695]
["bitfinex-derivatives","BTCF0:USTF0",1761078972394,0.5111398,110850.0,110840.0,0.75723905]
["bitfinex-derivatives","BTCF0:USTF0",1761078972395,0.5101398,110850.0,110840.0,0.75723905]
["bitfinex-derivatives","BTCF0:USTF0",1761078972600,0.5101398,110850.0,110840.0,0.4439216]
["bitfinex-derivatives","BTCF0:USTF0",1761078972898,0.5111398,110850.0,110840.0,0.6215479]
["bitfinex-derivatives","BTCF0:USTF0",1761078973301,0.5111398,110850.0,110840.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1761078973600,0.5111398,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761078973792,0.5111398,110850.0,110840.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1761078973992,0.5111398,110850.0,110840.0,0.6215479]
["bitfinex-derivatives","BTCF0:USTF0",1761078974196,0.5111398,110850.0,110840.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1761078974698,0.5111398,110850.0,110840.0,0.6215479]
["bitfinex-derivatives","BTCF0:USTF0",1761078975291,0.5111398,110850.0,110840.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1761078975492,0.5111398,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761078975493,0.69446885,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761078975692,0.69446885,110850.0,110840.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1761078975998,1.2777979,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761078976297,0.05809,110810.0,110800.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761078976499,0.41889,110810.0,110800.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1761078977198,0.41889,110810.0,110800.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761078977399,0.41889,110810.0,110800.0,0.4537105]
["bitfinex-derivatives","BTCF0:USTF0",1761078978397,0.5091097,110810.0,110800.0,0.4537105]
["bitfinex-derivatives","BTCF0:USTF0",1761078979498,0.3608,110810.0,110800.0,0.4833405]
["bitfinex-derivatives","BTCF0:USTF0",1761078979705,0.3608,110810.0,110800.0,0.86736785]
["bitfinex-derivatives","BTCF0:USTF0",1761078979904,0.42442,110810.0,110800.0,0.86736785]
["bitfinex-derivatives","BTCF0:USTF0",1761078980206,0.5146323,110810.0,110800.0,0.4770605]
["bitfinex-derivatives","BTCF0:USTF0",1761078980497,0.42442,110810.0,110800.0,0.4770605]
["bitfinex-derivatives","BTCF0:USTF0",1761078981803,0.3608,110810.0,110800.0,0.8770605]
["bitfinex-derivatives","BTCF0:USTF0",1761078982004,0.3608,110830.0,110820.0,0.1141742]
["bitfinex-derivatives","BTCF0:USTF0",1761078982299,0.5130506,110840.0,110820.0,1.16283155]
["bitfinex-derivatives","BTCF0:USTF0",1761078982505,0.5130506,110840.0,110820.0,0.7788042]
["bitfinex-derivatives","BTCF0:USTF0",1761078982703,0.5130506,110840.0,110830.0,0.137516]
["bitfinex-derivatives","BTCF0:USTF0",1761078982903,0.5130479,110840.0,110830.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1761078984004,0.5130479,110840.0,110830.0,0.487516]
["bitfinex-derivatives","BTCF0:USTF0",1761078984204,0.42286,110840.0,110830.0,0.487516]
["bitfinex-derivatives","BTCF0:USTF0",1761078984696,0.06206,110840.0,110830.0,0.71646276]
["bitfinex-derivatives","BTCF0:USTF0",1761078984903,0.42286,110840.0,110830.0,0.487516]
["bitfinex-derivatives","BTCF0:USTF0",1761078985803,0.42286,110840.0,110830.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1761078986002,0.42286,110840.0,110830.0,0.487516]
["bitfinex-derivatives","BTCF0:USTF0",1761078989303,0.42286,110840.0,110830.0,0.72853276]
["bitfinex-derivatives","BTCF0:USTF0",1761078989502,0.06206,110840.0,110830.0,0.72853276]
["bitfinex-derivatives","BTCF0:USTF0",1761078989903,0.42442,110850.0,110840.0,0.1375079]
["bitfinex-derivatives","BTCF0:USTF0",1761078990103,0.42442,110850.0,110840.0,0.99397466]
["bitfinex-derivatives","BTCF0:USTF0",1761078991098,0.42642,110850.0,110840.0,0.99397466]
["bitfinex-derivatives","BTCF0:USTF0",1761078995113,0.4115,110850.0,110840.0,0.99397466]
["bitfinex-derivatives","BTCF0:USTF0",1761078995316,0.42642,110850.0,110840.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1761078995518,0.82642,110850.0,110840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761078995727,1.37652676,110850.0,110840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761078996111,1.14758,110850.0,110840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761078996413,1.14758,110850.0,110840.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1761078996611,1.14758,110850.0,110840.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761078997115,1.14658,110850.0,110840.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761078997717,1.14658,110850.0,110840.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761078998116,1.14758,110850.0,110840.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761078999721,1.14758,110850.0,110840.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761078999918,1.14758,110850.0,110840.0,0.1375079]
["bitfinex-derivatives","BTCF0:USTF0",1761079000418,1.14758,110850.0,110840.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761079000615,1.14758,110850.0,110840.0,0.1375079]
["bitfinex-derivatives","BTCF0:USTF0",1761079001516,0.74758,110850.0,110840.0,0.1375079]
["bitfinex-derivatives","BTCF0:USTF0",1761079001719,0.74758,110850.0,110840.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761079003114,0.42642,110850.0,110840.0,0.36645466]
["bitfinex-derivatives","BTCF0:USTF0",1761079004416,0.42642,110850.0,110840.0,0.1375079]
["bitfinex-derivatives","BTCF0:USTF0",1761079005623,0.42642,110850.0,110840.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761079006822,0.42642,110850.0,110840.0,0.23044898]
["bitfinex-derivatives","BTCF0:USTF0",1761079007323,0.42642,110850.0,110840.0,0.32063688]
["bitfinex-derivatives","BTCF0:USTF0",1761079007523,0.42642,110850.0,110840.0,0.23044898]
["bitfinex-derivatives","BTCF0:USTF0",1761079008324,0.42642,110850.0,110840.0,0.32063688]
["bitfinex-derivatives","BTCF0:USTF0",1761079010327,0.42642,110850.0,110840.0,0.36914129]
["bitfinex-derivatives","BTCF0:USTF0",1761079010522,0.42642,110850.0,110840.0,0.55227027]
["bitfinex-derivatives","BTCF0:USTF0",1761079012326,0.06562,110850.0,110840.0,0.55227027]
["bitfinex-derivatives","BTCF0:USTF0",1761079012525,0.06562,110850.0,110840.0,0.84227027]
["bitfinex-derivatives","BTCF0:USTF0",1761079012719,0.42642,110850.0,110840.0,0.84227027]
["bitfinex-derivatives","BTCF0:USTF0",1761079012921,0.0507,110850.0,110840.0,0.84227027]
["bitfinex-derivatives","BTCF0:USTF0",1761079013431,0.0507,110850.0,110840.0,0.79376586]
["bitfinex-derivatives","BTCF0:USTF0",1761079013627,0.0507,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079013925,0.0507,110850.0,110840.0,0.79376586]
["bitfinex-derivatives","BTCF0:USTF0",1761079014126,0.06385,110850.0,110840.0,0.79376586]
["bitfinex-derivatives","BTCF0:USTF0",1761079015723,0.06385,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079016818,0.06285,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079017524,0.06185,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079017827,0.42265,110850.0,110840.0,0.79376586]
["bitfinex-derivatives","BTCF0:USTF0",1761079019929,0.42265,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079020329,0.06185,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079020527,0.42265,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079020724,0.06185,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079021029,0.42265,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079021227,0.42265,110850.0,110840.0,0.79376586]
["bitfinex-derivatives","BTCF0:USTF0",1761079021528,0.3608,110850.0,110840.0,0.85854998]
["bitfinex-derivatives","BTCF0:USTF0",1761079021729,0.3608,110860.0,110850.0,0.1487898]
["bitfinex-derivatives","BTCF0:USTF0",1761079021920,0.01492,110880.0,110870.0,0.0901635]
["bitfinex-derivatives","BTCF0:USTF0",1761079021921,0.42022,110880.0,110870.0,0.0901635]
["bitfinex-derivatives","BTCF0:USTF0",1761079022125,0.42022,110880.0,110870.0,0.79427263]
["bitfinex-derivatives","BTCF0:USTF0",1761079022326,0.45007465,110880.0,110870.0,0.59925365]
["bitfinex-derivatives","BTCF0:USTF0",1761079023732,0.45207465,110880.0,110870.0,0.59925365]
["bitfinex-derivatives","BTCF0:USTF0",1761079025833,0.45207465,110880.0,110870.0,0.79427263]
["bitfinex-derivatives","BTCF0:USTF0",1761079026133,0.02359,110880.0,110870.0,1.22443613]
["bitfinex-derivatives","BTCF0:USTF0",1761079026326,0.02359,110880.0,110870.0,1.57581146]
["bitfinex-derivatives","BTCF0:USTF0",1761079026635,0.002,110880.0,110870.0,1.57581146]
["bitfinex-derivatives","BTCF0:USTF0",1761079026836,0.002,110880.0,110870.0,1.17581146]
["bitfinex-derivatives","BTCF0:USTF0",1761079027023,0.002,110880.0,110870.0,1.24059558]
["bitfinex-derivatives","BTCF0:USTF0",1761079027423,0.002,110880.0,110870.0,1.57581146]
["bitfinex-derivatives","BTCF0:USTF0",1761079027625,0.41845,110900.0,110890.0,0.1366872]
["bitfinex-derivatives","BTCF0:USTF0",1761079027930,0.4482498,110900.0,110890.0,0.82382516]
["bitfinex-derivatives","BTCF0:USTF0",1761079028332,0.4482498,110900.0,110890.0,1.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1761079029039,0.4502498,110900.0,110890.0,1.16233587]
["bitfinex-derivatives","BTCF0:USTF0",1761079029426,0.4141898,110900.0,110890.0,1.17440587]
["bitfinex-derivatives","BTCF0:USTF0",1761079029626,0.3628,110900.0,110890.0,1.17440587]
["bitfinex-derivatives","BTCF0:USTF0",1761079029828,0.3648,110900.0,110890.0,1.17440587]
["bitfinex-derivatives","BTCF0:USTF0",1761079030140,0.3648,110900.0,110890.0,1.57440587]
["bitfinex-derivatives","BTCF0:USTF0",1761079030543,0.004,110900.0,110890.0,1.93520587]
["bitfinex-derivatives","BTCF0:USTF0",1761079030739,0.3608,110910.0,110900.0,0.1366791]
["bitfinex-derivatives","BTCF0:USTF0",1761079030945,0.3608,110910.0,110900.0,1.02656264]
["bitfinex-derivatives","BTCF0:USTF0",1761079031132,0.3608,110910.0,110900.0,1.42656264]
["bitfinex-derivatives","BTCF0:USTF0",1761079031333,0.3608,110920.0,110910.0,0.148561]
["bitfinex-derivatives","BTCF0:USTF0",1761079031532,0.43039214,110920.0,110910.0,1.21408556]
["bitfinex-derivatives","BTCF0:USTF0",1761079031937,0.38589214,110920.0,110910.0,1.21408556]
["bitfinex-derivatives","BTCF0:USTF0",1761079032134,0.3608,110920.0,110910.0,1.16565896]
["bitfinex-derivatives","BTCF0:USTF0",1761079032843,0.3618,110920.0,110910.0,1.02792759]
["bitfinex-derivatives","BTCF0:USTF0",1761079033436,0.3628,110920.0,110910.0,1.02792759]
["bitfinex-derivatives","BTCF0:USTF0",1761079033642,0.3628,110920.0,110910.0,1.42792759]
["bitfinex-derivatives","BTCF0:USTF0",1761079034246,0.43053518,110930.0,110920.0,0.1366629]
["bitfinex-derivatives","BTCF0:USTF0",1761079034445,0.43053518,110930.0,110920.0,0.71518949]
["bitfinex-derivatives","BTCF0:USTF0",1761079034738,0.4053,110930.0,110920.0,0.71518949]
["bitfinex-derivatives","BTCF0:USTF0",1761079034942,0.38238,110940.0,110930.0,0.1453247]
["bitfinex-derivatives","BTCF0:USTF0",1761079035242,0.3608,110940.0,110930.0,0.98461129]
["bitfinex-derivatives","BTCF0:USTF0",1761079035840,0.38238,110940.0,110930.0,0.98461129]
["bitfinex-derivatives","BTCF0:USTF0",1761079036340,0.38438,110940.0,110930.0,0.98461129]
["bitfinex-derivatives","BTCF0:USTF0",1761079036740,0.3608,110950.0,110940.0,0.0901066]
["bitfinex-derivatives","BTCF0:USTF0",1761079036940,0.41741,110960.0,110950.0,0.1464585]
["bitfinex-derivatives","BTCF0:USTF0",1761079037242,0.38238,110960.0,110950.0,1.00570509]
["bitfinex-derivatives","BTCF0:USTF0",1761079037437,0.40426,110960.0,110950.0,1.00570509]
["bitfinex-derivatives","BTCF0:USTF0",1761079037636,0.41741,110970.0,110960.0,0.1345604]
["bitfinex-derivatives","BTCF0:USTF0",1761079037842,0.41741,110970.0,110960.0,0.65308699]
["bitfinex-derivatives","BTCF0:USTF0",1761079038338,0.3608,110970.0,110960.0,0.88161358]
["bitfinex-derivatives","BTCF0:USTF0",1761079038647,0.41764,110980.0,110970.0,0.1345522]
["bitfinex-derivatives","BTCF0:USTF0",1761079038846,0.41764,110980.0,110970.0,0.97375879]
["bitfinex-derivatives","BTCF0:USTF0",1761079039244,0.02142,110980.0,110970.0,0.98449879]
["bitfinex-derivatives","BTCF0:USTF0",1761079039933,0.02142,110980.0,110970.0,0.97375879]
["bitfinex-derivatives","BTCF0:USTF0",1761079039934,0.4193,110980.0,110970.0,0.97375879]
["bitfinex-derivatives","BTCF0:USTF0",1761079040134,0.4193,110980.0,110970.0,0.88367659]
["bitfinex-derivatives","BTCF0:USTF0",1761079040340,0.8193,110980.0,110970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761079040544,0.8193,110980.0,110970.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1761079040844,0.8213,110980.0,110970.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761079041045,0.8213,110980.0,110970.0,0.66605]
["bitfinex-derivatives","BTCF0:USTF0",1761079041637,0.8213,110980.0,110970.0,0.7561322]
["bitfinex-derivatives","BTCF0:USTF0",1761079041951,0.8213,110980.0,110970.0,0.89457659]
["bitfinex-derivatives","BTCF0:USTF0",1761079042338,0.8213,110980.0,110970.0,0.98465879]
["bitfinex-derivatives","BTCF0:USTF0",1761079042546,0.3648,110980.0,110970.0,0.98465879]
["bitfinex-derivatives","BTCF0:USTF0",1761079042744,0.3648,110980.0,110970.0,1.13877476]
["bitfinex-derivatives","BTCF0:USTF0",1761079042943,0.004,110980.0,110970.0,1.13877476]
["bitfinex-derivatives","BTCF0:USTF0",1761079043150,0.003,110980.0,110970.0,1.13877476]
["bitfinex-derivatives","BTCF0:USTF0",1761079043542,0.02442,110980.0,110970.0,1.13877476]
["bitfinex-derivatives","BTCF0:USTF0",1761079044345,0.02442,110980.0,110970.0,1.13881476]
["bitfinex-derivatives","BTCF0:USTF0",1761079045947,0.003,110980.0,110970.0,1.13881476]
["bitfinex-derivatives","BTCF0:USTF0",1761079046248,0.3862008,110990.0,110970.0,1.13881476]
["bitfinex-derivatives","BTCF0:USTF0",1761079046249,0.3608,110990.0,110980.0,0.1475141]
["bitfinex-derivatives","BTCF0:USTF0",1761079046548,0.4173,110990.0,110980.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1761079046850,0.4173,110990.0,110980.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1761079047044,0.4173,110990.0,110980.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761079047445,0.4173,110990.0,110970.0,0.1354908]
["bitfinex-derivatives","BTCF0:USTF0",1761079047647,0.4173,110980.0,110970.0,0.2854908]
["bitfinex-derivatives","BTCF0:USTF0",1761079047843,0.4173,110980.0,110970.0,0.6060108]
["bitfinex-derivatives","BTCF0:USTF0",1761079048340,0.4173,110980.0,110970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761079048546,0.8173,110980.0,110970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079048746,0.8183,110980.0,110970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079049141,0.0565,110950.0,110940.0,0.51811916]
["bitfinex-derivatives","BTCF0:USTF0",1761079049345,0.4173,110950.0,110940.0,1.06853256]
["bitfinex-derivatives","BTCF0:USTF0",1761079049853,0.4173,110950.0,110940.0,1.15863916]
["bitfinex-derivatives","BTCF0:USTF0",1761079050353,0.0565,110950.0,110940.0,1.15863916]
["bitfinex-derivatives","BTCF0:USTF0",1761079050951,0.4173,110970.0,110960.0,0.1354604]
["bitfinex-derivatives","BTCF0:USTF0",1761079051245,0.4173,110970.0,110950.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761079051551,0.4037,110960.0,110950.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761079051747,0.03502,110940.0,110930.0,0.51812156]
["bitfinex-derivatives","BTCF0:USTF0",1761079051951,0.0565,110940.0,110930.0,1.17860156]
["bitfinex-derivatives","BTCF0:USTF0",1761079052652,0.0429,110940.0,110930.0,1.17860156]
["bitfinex-derivatives","BTCF0:USTF0",1761079052854,0.02142,110940.0,110930.0,1.17960156]
["bitfinex-derivatives","BTCF0:USTF0",1761079053047,0.02142,110940.0,110930.0,1.54040156]
["bitfinex-derivatives","BTCF0:USTF0",1761079053553,0.0429,110950.0,110940.0,0.1354766]
["bitfinex-derivatives","BTCF0:USTF0",1761079053754,0.0429,110950.0,110940.0,0.84811916]
["bitfinex-derivatives","BTCF0:USTF0",1761079053951,0.3608,110960.0,110950.0,0.0900985]
["bitfinex-derivatives","BTCF0:USTF0",1761079054146,0.4037,110960.0,110950.0,0.91859106]
["bitfinex-derivatives","BTCF0:USTF0",1761079055647,0.0429,110960.0,110950.0,1.18959106]
["bitfinex-derivatives","BTCF0:USTF0",1761079055854,0.4037,110960.0,110950.0,0.83959106]
["bitfinex-derivatives","BTCF0:USTF0",1761079056154,0.4037,110960.0,110950.0,0.97959106]
["bitfinex-derivatives","BTCF0:USTF0",1761079056554,0.4037,110960.0,110950.0,0.98059106]
["bitfinex-derivatives","BTCF0:USTF0",1761079056755,0.0429,110960.0,110950.0,0.98059106]
["bitfinex-derivatives","BTCF0:USTF0",1761079057058,0.0429,110960.0,110950.0,1.17059106]
["bitfinex-derivatives","BTCF0:USTF0",1761079057059,0.4037,110960.0,110950.0,1.17059106]
["bitfinex-derivatives","BTCF0:USTF0",1761079057953,0.4037,110960.0,110950.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761079058156,0.4037,110960.0,110950.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1761079058748,0.4037,110960.0,110950.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1761079058943,0.4037,110960.0,110950.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761079059253,0.8037,110960.0,110950.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761079060453,0.8037,110960.0,110950.0,0.4125385]
["bitfinex-derivatives","BTCF0:USTF0",1761079061557,0.8173,110960.0,110950.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761079062058,0.8173,110960.0,110950.0,0.4125385]
["bitfinex-derivatives","BTCF0:USTF0",1761079063652,0.8173,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079064054,0.8173,110960.0,110950.0,0.1374685]
["bitfinex-derivatives","BTCF0:USTF0",1761079064253,0.8173,110960.0,110950.0,0.52011106]
["bitfinex-derivatives","BTCF0:USTF0",1761079064756,0.8173,110960.0,110950.0,0.1374685]
["bitfinex-derivatives","BTCF0:USTF0",1761079065359,0.8173,110960.0,110950.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761079067463,0.8173,110960.0,110950.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761079067956,0.8173,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079068154,0.8173,110960.0,110950.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761079068461,0.8173,110960.0,110950.0,0.1349385]
["bitfinex-derivatives","BTCF0:USTF0",1761079068662,0.8173,110960.0,110950.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761079070662,0.8173,110960.0,110950.0,0.1349385]
["bitfinex-derivatives","BTCF0:USTF0",1761079070963,0.8173,110960.0,110950.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761079072460,0.4173,110960.0,110950.0,0.51758106]
["bitfinex-derivatives","BTCF0:USTF0",1761079072654,0.4173,110960.0,110950.0,0.84758106]
["bitfinex-derivatives","BTCF0:USTF0",1761079073858,0.4037,110960.0,110950.0,1.24758106]
["bitfinex-derivatives","BTCF0:USTF0",1761079074064,0.41706,110960.0,110950.0,0.1132666]
["bitfinex-derivatives","BTCF0:USTF0",1761079074466,0.41706,110960.0,110950.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761079074865,0.41706,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079075061,0.41706,110960.0,110950.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761079076667,0.41706,110960.0,110950.0,0.4124985]
["bitfinex-derivatives","BTCF0:USTF0",1761079078173,0.81706,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079078362,0.83809177,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079079462,0.83812846,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079080069,0.83812751,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079080867,0.43812751,110960.0,110950.0,0.51758106]
["bitfinex-derivatives","BTCF0:USTF0",1761079081067,0.41706,110960.0,110950.0,0.51758106]
["bitfinex-derivatives","BTCF0:USTF0",1761079081462,0.41706,110960.0,110950.0,0.91758106]
["bitfinex-derivatives","BTCF0:USTF0",1761079081771,0.41706,110960.0,110950.0,1.28636766]
["bitfinex-derivatives","BTCF0:USTF0",1761079083970,0.38222,110960.0,110950.0,1.61479518]
["bitfinex-derivatives","BTCF0:USTF0",1761079084172,0.3608,110960.0,110950.0,1.61479518]
["bitfinex-derivatives","BTCF0:USTF0",1761079084778,0.41919,110970.0,110960.0,0.1329304]
["bitfinex-derivatives","BTCF0:USTF0",1761079084967,0.41919,110970.0,110960.0,0.58035708]
["bitfinex-derivatives","BTCF0:USTF0",1761079085369,0.41919,110970.0,110960.0,0.49026668]
["bitfinex-derivatives","BTCF0:USTF0",1761079085667,0.41919,110970.0,110960.0,0.58035708]
["bitfinex-derivatives","BTCF0:USTF0",1761079085865,0.41919,110970.0,110960.0,0.51557296]
["bitfinex-derivatives","BTCF0:USTF0",1761079088867,0.41919,110970.0,110960.0,0.84746296]
["bitfinex-derivatives","BTCF0:USTF0",1761079089063,0.38399,110970.0,110960.0,1.31224708]
["bitfinex-derivatives","BTCF0:USTF0",1761079089268,0.3608,110970.0,110960.0,1.31224708]
["bitfinex-derivatives","BTCF0:USTF0",1761079089468,0.3744,110980.0,110970.0,0.0900822]
["bitfinex-derivatives","BTCF0:USTF0",1761079089673,0.41919,110980.0,110970.0,0.83588476]
["bitfinex-derivatives","BTCF0:USTF0",1761079089868,0.3608,110980.0,110970.0,1.19140888]
["bitfinex-derivatives","BTCF0:USTF0",1761079090074,0.3608,110980.0,110970.0,1.59140888]
["bitfinex-derivatives","BTCF0:USTF0",1761079090275,0.41895,110980.0,110970.0,1.33066888]
["bitfinex-derivatives","BTCF0:USTF0",1761079090465,0.41895,110980.0,110970.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761079090769,0.05815,110970.0,110960.0,0.09136981]
["bitfinex-derivatives","BTCF0:USTF0",1761079090969,0.41895,110970.0,110960.0,0.49168981]
["bitfinex-derivatives","BTCF0:USTF0",1761079091371,0.41895,110970.0,110960.0,0.17136981]
["bitfinex-derivatives","BTCF0:USTF0",1761079091573,0.41895,110970.0,110960.0,0.41168981]
["bitfinex-derivatives","BTCF0:USTF0",1761079092281,0.41895,110970.0,110960.0,0.36884981]
["bitfinex-derivatives","BTCF0:USTF0",1761079092973,0.41895,110970.0,110960.0,0.38987981]
["bitfinex-derivatives","BTCF0:USTF0",1761079093168,0.41895,110970.0,110960.0,0.04852981]
["bitfinex-derivatives","BTCF0:USTF0",1761079093471,0.81895,110970.0,110960.0,0.04852981]
["bitfinex-derivatives","BTCF0:USTF0",1761079093878,0.05815,110960.0,110950.0,0.41164981]
["bitfinex-derivatives","BTCF0:USTF0",1761079094071,0.41895,110960.0,110950.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1761079094272,0.41895,110960.0,110950.0,0.46984353]
["bitfinex-derivatives","BTCF0:USTF0",1761079094577,0.41895,110960.0,110950.0,0.26147203]
["bitfinex-derivatives","BTCF0:USTF0",1761079094778,0.41895,110960.0,110950.0,0.58175203]
["bitfinex-derivatives","BTCF0:USTF0",1761079095076,0.41895,110960.0,110950.0,0.49165353]
["bitfinex-derivatives","BTCF0:USTF0",1761079095276,0.41895,110960.0,110950.0,0.41165353]
["bitfinex-derivatives","BTCF0:USTF0",1761079097880,0.41895,110960.0,110950.0,0.50175203]
["bitfinex-derivatives","BTCF0:USTF0",1761079098374,0.81895,110960.0,110950.0,0.04853353]
["bitfinex-derivatives","BTCF0:USTF0",1761079098680,0.05832,110950.0,110940.0,0.39202353]
["bitfinex-derivatives","BTCF0:USTF0",1761079098882,0.41912,110950.0,110940.0,0.47202353]
["bitfinex-derivatives","BTCF0:USTF0",1761079099070,0.41912,110950.0,110940.0,0.56213013]
["bitfinex-derivatives","BTCF0:USTF0",1761079099378,0.41912,110950.0,110940.0,0.91810916]
["bitfinex-derivatives","BTCF0:USTF0",1761079099779,0.41912,110950.0,110940.0,0.91910916]
["bitfinex-derivatives","BTCF0:USTF0",1761079099971,0.41912,110950.0,110940.0,0.5364666]
["bitfinex-derivatives","BTCF0:USTF0",1761079100371,0.41912,110950.0,110940.0,0.5374666]
["bitfinex-derivatives","BTCF0:USTF0",1761079100771,0.41912,110950.0,110940.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1761079101281,0.41912,110950.0,110940.0,0.5374666]
["bitfinex-derivatives","BTCF0:USTF0",1761079101678,0.41912,110950.0,110940.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1761079102279,0.41912,110950.0,110940.0,0.5374666]
["bitfinex-derivatives","BTCF0:USTF0",1761079103580,0.41912,110950.0,110940.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1761079104777,0.41912,110950.0,110940.0,0.6758474]
["bitfinex-derivatives","BTCF0:USTF0",1761079105276,0.81912,110950.0,110940.0,0.13053521]
["bitfinex-derivatives","BTCF0:USTF0",1761079105479,0.81912,110950.0,110940.0,0.05053521]
["bitfinex-derivatives","BTCF0:USTF0",1761079105777,0.81912,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079105778,1.1394,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079106984,1.1394,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079107282,1.1394,110950.0,110940.0,0.0911066]
["bitfinex-derivatives","BTCF0:USTF0",1761079107484,0.05685,110940.0,110930.0,0.455479]
["bitfinex-derivatives","BTCF0:USTF0",1761079107671,0.41765,110940.0,110930.0,0.6839664]
["bitfinex-derivatives","BTCF0:USTF0",1761079108185,0.43943008,110940.0,110930.0,0.6839664]
["bitfinex-derivatives","BTCF0:USTF0",1761079108376,0.43943008,110940.0,110930.0,0.73250161]
["bitfinex-derivatives","BTCF0:USTF0",1761079109282,0.43943008,110940.0,110930.0,1.13250161]
["bitfinex-derivatives","BTCF0:USTF0",1761079109487,0.07863008,110940.0,110930.0,1.13250161]
["bitfinex-derivatives","BTCF0:USTF0",1761079109977,0.43943008,110940.0,110930.0,1.47250161]
["bitfinex-derivatives","BTCF0:USTF0",1761079110682,0.43943008,110940.0,110930.0,1.04239261]
["bitfinex-derivatives","BTCF0:USTF0",1761079110987,0.43943008,110940.0,110930.0,0.64239261]
["bitfinex-derivatives","BTCF0:USTF0",1761079111284,0.43943008,110940.0,110930.0,0.41390521]
["bitfinex-derivatives","BTCF0:USTF0",1761079111481,0.43943008,110940.0,110930.0,0.07074521]
["bitfinex-derivatives","BTCF0:USTF0",1761079111674,0.43943008,110940.0,110930.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761079112374,0.43943008,110940.0,110930.0,0.4554847]
["bitfinex-derivatives","BTCF0:USTF0",1761079112578,0.43943008,110940.0,110930.0,0.6839721]
["bitfinex-derivatives","BTCF0:USTF0",1761079112879,0.43943008,110940.0,110930.0,0.73250731]
["bitfinex-derivatives","BTCF0:USTF0",1761079113578,0.43943008,110940.0,110930.0,0.50401991]
["bitfinex-derivatives","BTCF0:USTF0",1761079118484,0.43943008,110940.0,110930.0,1.07250731]
["bitfinex-derivatives","BTCF0:USTF0",1761079118789,0.43943008,110940.0,110930.0,0.80250731]
["bitfinex-derivatives","BTCF0:USTF0",1761079119385,0.43943008,110940.0,110930.0,1.03250731]
["bitfinex-derivatives","BTCF0:USTF0",1761079122392,0.43943008,110940.0,110930.0,0.9839721]
["bitfinex-derivatives","BTCF0:USTF0",1761079124402,0.43943008,110940.0,110930.0,1.04875622]
["bitfinex-derivatives","BTCF0:USTF0",1761079125306,0.43943008,110940.0,110930.0,0.9839721]
["bitfinex-derivatives","BTCF0:USTF0",1761079126698,0.43943008,110940.0,110930.0,0.93828111]
["bitfinex-derivatives","BTCF0:USTF0",1761079127504,0.07863008,110940.0,110930.0,0.93828111]
["bitfinex-derivatives","BTCF0:USTF0",1761079128206,0.07863008,110940.0,110930.0,1.18586164]
["bitfinex-derivatives","BTCF0:USTF0",1761079130507,0.43943008,110940.0,110930.0,0.94586164]
["bitfinex-derivatives","BTCF0:USTF0",1761079130706,0.43943008,110940.0,110930.0,0.76306523]
["bitfinex-derivatives","BTCF0:USTF0",1761079131807,0.43943008,110940.0,110930.0,0.99306523]
["bitfinex-derivatives","BTCF0:USTF0",1761079132609,0.43943008,110940.0,110930.0,1.17586164]
["bitfinex-derivatives","BTCF0:USTF0",1761079134311,0.07863008,110940.0,110930.0,1.18775164]
["bitfinex-derivatives","BTCF0:USTF0",1761079135506,0.07863008,110940.0,110930.0,1.17586164]
["bitfinex-derivatives","BTCF0:USTF0",1761079136106,0.07863008,110940.0,110930.0,0.99306523]
["bitfinex-derivatives","BTCF0:USTF0",1761079139618,0.07863008,110940.0,110930.0,1.17586164]
["bitfinex-derivatives","BTCF0:USTF0",1761079141216,0.41648,110950.0,110930.0,1.26597634]
["bitfinex-derivatives","BTCF0:USTF0",1761079141417,0.41648,110950.0,110940.0,0.41028282]
["bitfinex-derivatives","BTCF0:USTF0",1761079141811,0.41648,110950.0,110940.0,0.56517354]
["bitfinex-derivatives","BTCF0:USTF0",1761079142421,0.41648,110950.0,110940.0,0.29227053]
["bitfinex-derivatives","BTCF0:USTF0",1761079142620,0.41648,110950.0,110940.0,0.18279641]
["bitfinex-derivatives","BTCF0:USTF0",1761079142819,0.41648,110950.0,110940.0,0.20580641]
["bitfinex-derivatives","BTCF0:USTF0",1761079143217,0.99927641,110950.0,110930.0,0.24758053]
["bitfinex-derivatives","BTCF0:USTF0",1761079143524,1.18311282,110940.0,110930.0,0.05382412]
["bitfinex-derivatives","BTCF0:USTF0",1761079143712,0.05672,110930.0,110920.0,0.04864882]
["bitfinex-derivatives","BTCF0:USTF0",1761079143912,0.0139,110910.0,110900.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079144120,0.05672,110900.0,110890.0,0.31763361]
["bitfinex-derivatives","BTCF0:USTF0",1761079144316,0.38219,110900.0,110890.0,0.82250002]
["bitfinex-derivatives","BTCF0:USTF0",1761079144620,0.38219,110900.0,110890.0,0.81043002]
["bitfinex-derivatives","BTCF0:USTF0",1761079144621,0.41752,110900.0,110890.0,0.81043002]
["bitfinex-derivatives","BTCF0:USTF0",1761079144823,0.41752,110900.0,110890.0,0.62763361]
["bitfinex-derivatives","BTCF0:USTF0",1761079145120,0.41758706,110900.0,110890.0,0.62763361]
["bitfinex-derivatives","BTCF0:USTF0",1761079147017,0.41758706,110900.0,110890.0,0.4448372]
["bitfinex-derivatives","BTCF0:USTF0",1761079147217,0.41758706,110900.0,110890.0,0.53748641]
["bitfinex-derivatives","BTCF0:USTF0",1761079147425,0.41758706,110900.0,110890.0,0.85760641]
["bitfinex-derivatives","BTCF0:USTF0",1761079148019,0.41758706,110900.0,110890.0,0.53748641]
["bitfinex-derivatives","BTCF0:USTF0",1761079148217,0.05672,110890.0,110880.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761079148413,0.41752,110890.0,110880.0,0.66764181]
["bitfinex-derivatives","BTCF0:USTF0",1761079148819,0.41752,110890.0,110880.0,0.57748641]
["bitfinex-derivatives","BTCF0:USTF0",1761079149013,0.41752,110890.0,110880.0,0.85043822]
["bitfinex-derivatives","BTCF0:USTF0",1761079149014,0.43991528,110890.0,110880.0,0.85043822]
["bitfinex-derivatives","BTCF0:USTF0",1761079152926,0.40458528,110890.0,110880.0,0.85043822]
["bitfinex-derivatives","BTCF0:USTF0",1761079154231,0.42601528,110890.0,110880.0,0.85043822]
["bitfinex-derivatives","BTCF0:USTF0",1761079155530,0.43949528,110890.0,110880.0,0.85043822]
["bitfinex-derivatives","BTCF0:USTF0",1761079159532,0.40362,110890.0,110880.0,0.85043822]
["bitfinex-derivatives","BTCF0:USTF0",1761079159832,0.02139,110890.0,110880.0,0.85043822]
["bitfinex-derivatives","BTCF0:USTF0",1761079160224,0.02139,110890.0,110880.0,0.4848454]
["bitfinex-derivatives","BTCF0:USTF0",1761079160518,0.04455,110890.0,110880.0,0.85043822]
["bitfinex-derivatives","BTCF0:USTF0",1761079162732,0.43788221,110900.0,110890.0,0.1352772]
["bitfinex-derivatives","BTCF0:USTF0",1761079162933,0.43788221,110900.0,110890.0,0.63819361]
["bitfinex-derivatives","BTCF0:USTF0",1761079163128,0.43788221,110900.0,110890.0,0.54804641]
["bitfinex-derivatives","BTCF0:USTF0",1761079163629,0.43788221,110900.0,110890.0,0.63819361]
["bitfinex-derivatives","BTCF0:USTF0",1761079164837,0.43788221,110900.0,110890.0,0.63834517]
["bitfinex-derivatives","BTCF0:USTF0",1761079165536,0.43788221,110900.0,110890.0,0.32822517]
["bitfinex-derivatives","BTCF0:USTF0",1761079168441,0.43788221,110900.0,110890.0,0.1452772]
["bitfinex-derivatives","BTCF0:USTF0",1761079168839,0.43788221,110900.0,110890.0,0.32822517]
["bitfinex-derivatives","BTCF0:USTF0",1761079171038,0.43788221,110900.0,110890.0,0.31822517]
["bitfinex-derivatives","BTCF0:USTF0",1761079171237,0.43788221,110900.0,110890.0,0.65661906]
["bitfinex-derivatives","BTCF0:USTF0",1761079173239,0.43788221,110900.0,110890.0,0.67274258]
["bitfinex-derivatives","BTCF0:USTF0",1761079173831,6.706e-05,110900.0,110890.0,1.07274258]
["bitfinex-derivatives","BTCF0:USTF0",1761079174137,0.3608,110920.0,110910.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1761079174439,0.3608,110920.0,110910.0,1.17812388]
["bitfinex-derivatives","BTCF0:USTF0",1761079175137,0.42427029,110930.0,110920.0,0.0901228]
["bitfinex-derivatives","BTCF0:USTF0",1761079175339,0.06347029,110930.0,110920.0,0.66751752]
["bitfinex-derivatives","BTCF0:USTF0",1761079175740,0.41837,110940.0,110930.0,0.1352447]
["bitfinex-derivatives","BTCF0:USTF0",1761079175937,0.41837,110940.0,110930.0,0.63823267]
["bitfinex-derivatives","BTCF0:USTF0",1761079176133,0.43809952,110940.0,110930.0,0.68675951]
["bitfinex-derivatives","BTCF0:USTF0",1761079179144,0.43809952,110940.0,110930.0,0.63823267]
["bitfinex-derivatives","BTCF0:USTF0",1761079179945,0.43809952,110940.0,110930.0,0.68675951]
["bitfinex-derivatives","BTCF0:USTF0",1761079180148,0.43809952,110940.0,110930.0,0.63823267]
["bitfinex-derivatives","BTCF0:USTF0",1761079180444,0.3608,110950.0,110930.0,1.55970748]
["bitfinex-derivatives","BTCF0:USTF0",1761079180644,0.42426285,110950.0,110940.0,0.56154938]
["bitfinex-derivatives","BTCF0:USTF0",1761079181051,0.42426285,110950.0,110940.0,0.85154938]
["bitfinex-derivatives","BTCF0:USTF0",1761079181841,0.06346285,110950.0,110940.0,0.85154938]
["bitfinex-derivatives","BTCF0:USTF0",1761079182042,0.06346285,110950.0,110940.0,0.80302254]
["bitfinex-derivatives","BTCF0:USTF0",1761079183352,0.04427,110950.0,110940.0,0.80302254]
["bitfinex-derivatives","BTCF0:USTF0",1761079184451,0.06344288,110950.0,110940.0,0.80302254]
["bitfinex-derivatives","BTCF0:USTF0",1761079185243,0.0133,110970.0,110950.0,0.1468285]
["bitfinex-derivatives","BTCF0:USTF0",1761079185444,0.05666,110970.0,110960.0,0.63761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079185751,0.43709792,110970.0,110960.0,0.98761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079186044,0.07629792,110970.0,110960.0,0.98761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079186244,0.43709792,110970.0,110960.0,0.98761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079187652,0.07629792,110970.0,110960.0,0.98761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079187949,0.43709792,110970.0,110960.0,0.98761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079188152,0.07629792,110970.0,110960.0,0.98761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079188350,0.43709792,110970.0,110960.0,0.98761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079191455,0.41746,110970.0,110960.0,0.98761827]
["bitfinex-derivatives","BTCF0:USTF0",1761079192252,0.40416,110970.0,110960.0,0.99835827]
["bitfinex-derivatives","BTCF0:USTF0",1761079192460,0.42797979,110980.0,110970.0,0.1347422]
["bitfinex-derivatives","BTCF0:USTF0",1761079192651,0.38461979,110980.0,110970.0,0.81063814]
["bitfinex-derivatives","BTCF0:USTF0",1761079195255,0.44082979,110980.0,110970.0,0.90043814]
["bitfinex-derivatives","BTCF0:USTF0",1761079195458,0.08002979,110980.0,110970.0,0.90043814]
["bitfinex-derivatives","BTCF0:USTF0",1761079195662,0.08002979,110980.0,110970.0,1.12043814]
["bitfinex-derivatives","BTCF0:USTF0",1761079196561,0.06717979,110980.0,110970.0,1.12043814]
["bitfinex-derivatives","BTCF0:USTF0",1761079197561,0.04555979,110980.0,110970.0,1.12043814]
["bitfinex-derivatives","BTCF0:USTF0",1761079197859,0.38254,111010.0,111000.0,0.1467879]
["bitfinex-derivatives","BTCF0:USTF0",1761079198063,0.02174,111010.0,111000.0,1.13244384]
["bitfinex-derivatives","BTCF0:USTF0",1761079198359,0.41701,111020.0,111010.0,0.1347094]
["bitfinex-derivatives","BTCF0:USTF0",1761079198559,0.41701,111020.0,111010.0,0.31765737]
["bitfinex-derivatives","BTCF0:USTF0",1761079198750,0.41701,111020.0,111010.0,0.61765737]
["bitfinex-derivatives","BTCF0:USTF0",1761079199859,0.43831289,111020.0,111010.0,0.22760797]
["bitfinex-derivatives","BTCF0:USTF0",1761079200048,0.43831289,111020.0,111010.0,0.53765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079200254,0.41901,111020.0,111010.0,0.53765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079200547,0.42001,111020.0,111010.0,0.53765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079200762,0.43971994,111020.0,111010.0,0.53765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079201266,0.83971994,111020.0,111010.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761079201460,0.01285,110990.0,110980.0,0.18295239]
["bitfinex-derivatives","BTCF0:USTF0",1761079201651,0.3608,110990.0,110980.0,0.66842187]
["bitfinex-derivatives","BTCF0:USTF0",1761079201859,0.3608,111010.0,111000.0,0.1466077]
["bitfinex-derivatives","BTCF0:USTF0",1761079202061,0.3608,111010.0,111000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1761079202358,0.40416,111010.0,111000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1761079202570,0.41701,111010.0,111000.0,0.98923567]
["bitfinex-derivatives","BTCF0:USTF0",1761079202752,0.3608,111010.0,111000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1761079202953,0.38254,111010.0,111000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1761079203267,0.02021039,111020.0,111010.0,0.1347096]
["bitfinex-derivatives","BTCF0:USTF0",1761079203455,0.01921039,111020.0,111010.0,0.62765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079203761,0.04336,111020.0,111010.0,0.62765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079204351,0.02174,111020.0,111010.0,0.62765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079204556,0.02274,111020.0,111010.0,0.62765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079204956,0.02474,111020.0,111010.0,0.62765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079205365,0.04636,111020.0,111010.0,0.62765757]
["bitfinex-derivatives","BTCF0:USTF0",1761079205566,0.04636,111020.0,111010.0,0.94729757]
["bitfinex-derivatives","BTCF0:USTF0",1761079205567,0.42001,111020.0,111010.0,0.94729757]
["bitfinex-derivatives","BTCF0:USTF0",1761079207867,0.42001,111020.0,111010.0,0.75729757]
["bitfinex-derivatives","BTCF0:USTF0",1761079208053,0.42001,111020.0,111010.0,0.63729757]
["bitfinex-derivatives","BTCF0:USTF0",1761079208260,0.05921,111020.0,111010.0,0.95729757]
["bitfinex-derivatives","BTCF0:USTF0",1761079209261,0.003,111020.0,111010.0,0.95729757]
["bitfinex-derivatives","BTCF0:USTF0",1761079210169,0.02474,111020.0,111010.0,0.95729757]
["bitfinex-derivatives","BTCF0:USTF0",1761079210568,0.003,111020.0,111010.0,0.95729757]
["bitfinex-derivatives","BTCF0:USTF0",1761079210769,0.003,111020.0,111010.0,1.31809757]
["bitfinex-derivatives","BTCF0:USTF0",1761079211266,0.003,111020.0,111010.0,1.33731156]
["bitfinex-derivatives","BTCF0:USTF0",1761079212466,0.003,111020.0,111010.0,1.71809757]
["bitfinex-derivatives","BTCF0:USTF0",1761079213171,0.003,111020.0,111010.0,1.94926693]
["bitfinex-derivatives","BTCF0:USTF0",1761079213467,0.003,111020.0,111010.0,1.76631896]
["bitfinex-derivatives","BTCF0:USTF0",1761079213772,0.05821,111020.0,111010.0,1.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1761079213975,0.05821,111020.0,111010.0,0.95721747]
["bitfinex-derivatives","BTCF0:USTF0",1761079214166,0.04536,111020.0,111010.0,0.95721747]
["bitfinex-derivatives","BTCF0:USTF0",1761079214362,0.02374,111020.0,111010.0,0.95721747]
["bitfinex-derivatives","BTCF0:USTF0",1761079214864,0.06282076,111020.0,111010.0,0.95721747]
["bitfinex-derivatives","BTCF0:USTF0",1761079215062,0.06282076,111020.0,111010.0,0.63765747]
["bitfinex-derivatives","BTCF0:USTF0",1761079215366,0.43632076,111020.0,111010.0,0.38765747]
["bitfinex-derivatives","BTCF0:USTF0",1761079215567,0.43632076,111020.0,111010.0,0.70717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079219676,0.41886,111020.0,111010.0,0.38765747]
["bitfinex-derivatives","BTCF0:USTF0",1761079219875,0.41886,111020.0,111010.0,0.87717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079220271,0.41886,111020.0,111010.0,0.66717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079220473,0.43606086,111020.0,111010.0,0.66717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079220676,0.41886,111020.0,111010.0,0.66717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079220878,0.05806,111020.0,111010.0,0.98717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079221079,0.02374,111020.0,111010.0,0.98717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079221469,0.02374,111020.0,111010.0,1.39619886]
["bitfinex-derivatives","BTCF0:USTF0",1761079221670,0.02374,111020.0,111010.0,0.98717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079221867,0.02417,111020.0,111010.0,0.98717747]
["bitfinex-derivatives","BTCF0:USTF0",1761079222076,0.02417,111020.0,111010.0,1.03539886]
["bitfinex-derivatives","BTCF0:USTF0",1761079222276,0.002,111020.0,111010.0,1.03539886]
["bitfinex-derivatives","BTCF0:USTF0",1761079222977,0.04678,111020.0,111010.0,1.03539886]
["bitfinex-derivatives","BTCF0:USTF0",1761079224185,0.002,111020.0,111010.0,1.74797747]
["bitfinex-derivatives","BTCF0:USTF0",1761079224678,0.002,111020.0,111010.0,2.17718177]
["bitfinex-derivatives","BTCF0:USTF0",1761079225680,0.3608,111040.0,111030.0,0.1457333]
["bitfinex-derivatives","BTCF0:USTF0",1761079225880,0.38297,111040.0,111030.0,1.15010352]
["bitfinex-derivatives","BTCF0:USTF0",1761079226077,0.3608,111040.0,111030.0,1.198583]
["bitfinex-derivatives","BTCF0:USTF0",1761079226280,0.43558516,111050.0,111040.0,0.1455452]
["bitfinex-derivatives","BTCF0:USTF0",1761079226482,0.41843,111050.0,111040.0,0.51043542]
["bitfinex-derivatives","BTCF0:USTF0",1761079226683,0.41843,111050.0,111040.0,0.8689149]
["bitfinex-derivatives","BTCF0:USTF0",1761079226979,0.43562823,111050.0,111040.0,0.8689149]
["bitfinex-derivatives","BTCF0:USTF0",1761079227282,0.41843,111050.0,111040.0,0.8689149]
["bitfinex-derivatives","BTCF0:USTF0",1761079227474,0.05763,111050.0,111040.0,0.8689149]
["bitfinex-derivatives","BTCF0:USTF0",1761079228274,0.04578,111050.0,111040.0,0.8689149]
["bitfinex-derivatives","BTCF0:USTF0",1761079228475,0.04778,111050.0,111040.0,0.8689149]
["bitfinex-derivatives","BTCF0:USTF0",1761079228782,0.02517,111050.0,111040.0,0.8689149]
["bitfinex-derivatives","BTCF0:USTF0",1761079228981,0.003,111050.0,111040.0,1.05136001]
["bitfinex-derivatives","BTCF0:USTF0",1761079229780,0.003,111050.0,111040.0,1.46769747]
["bitfinex-derivatives","BTCF0:USTF0",1761079230282,0.003,111050.0,111040.0,1.40288053]
["bitfinex-derivatives","BTCF0:USTF0",1761079231076,0.003,111050.0,111040.0,1.76368053]
["bitfinex-derivatives","BTCF0:USTF0",1761079231983,0.003,111050.0,111040.0,1.82849747]
["bitfinex-derivatives","BTCF0:USTF0",1761079232174,0.001,111050.0,111040.0,1.82849747]
["bitfinex-derivatives","BTCF0:USTF0",1761079232377,0.002,111050.0,111040.0,1.82849747]
["bitfinex-derivatives","BTCF0:USTF0",1761079232576,0.41428225,111080.0,111070.0,0.1336309]
["bitfinex-derivatives","BTCF0:USTF0",1761079232777,0.41428225,111080.0,111070.0,0.81792112]
["bitfinex-derivatives","BTCF0:USTF0",1761079232778,0.43689225,111080.0,111070.0,0.81792112]
["bitfinex-derivatives","BTCF0:USTF0",1761079233077,0.43689225,111080.0,111070.0,0.63547601]
["bitfinex-derivatives","BTCF0:USTF0",1761079234275,0.43889225,111080.0,111070.0,0.63547601]
["bitfinex-derivatives","BTCF0:USTF0",1761079234670,0.44089225,111080.0,111070.0,0.63547601]
["bitfinex-derivatives","BTCF0:USTF0",1761079235081,0.84089225,111080.0,111070.0,0.54547511]
["bitfinex-derivatives","BTCF0:USTF0",1761079235277,1.02333736,111080.0,111070.0,0.50180511]
["bitfinex-derivatives","BTCF0:USTF0",1761079235585,0.05872,111070.0,111060.0,0.18244511]
["bitfinex-derivatives","BTCF0:USTF0",1761079235775,0.41952,111070.0,111060.0,0.50180511]
["bitfinex-derivatives","BTCF0:USTF0",1761079235976,0.41952,111070.0,111060.0,0.63544411]
["bitfinex-derivatives","BTCF0:USTF0",1761079236178,0.41952,111070.0,111060.0,0.72788022]
["bitfinex-derivatives","BTCF0:USTF0",1761079236376,0.41952,111070.0,111060.0,0.81788922]
["bitfinex-derivatives","BTCF0:USTF0",1761079237379,0.42152,111070.0,111060.0,0.81788922]
["bitfinex-derivatives","BTCF0:USTF0",1761079237586,0.42352,111070.0,111060.0,0.81788922]
["bitfinex-derivatives","BTCF0:USTF0",1761079238175,0.82352,111070.0,111060.0,0.81788922]
["bitfinex-derivatives","BTCF0:USTF0",1761079238487,0.42352,111070.0,111060.0,1.13788922]
["bitfinex-derivatives","BTCF0:USTF0",1761079239380,0.004,111070.0,111060.0,1.13788922]
["bitfinex-derivatives","BTCF0:USTF0",1761079239987,0.02617,111070.0,111060.0,1.13788922]
["bitfinex-derivatives","BTCF0:USTF0",1761079240188,0.40958,111070.0,111060.0,1.13788922]
["bitfinex-derivatives","BTCF0:USTF0",1761079240687,0.04878,111070.0,111060.0,1.00094358]
["bitfinex-derivatives","BTCF0:USTF0",1761079240982,0.37474,111100.0,111090.0,0.0899847]
["bitfinex-derivatives","BTCF0:USTF0",1761079241188,0.3608,111120.0,111090.0,1.05241928]
["bitfinex-derivatives","BTCF0:USTF0",1761079241377,0.41952,111120.0,111110.0,0.27157458]
["bitfinex-derivatives","BTCF0:USTF0",1761079241576,0.41952,111120.0,111110.0,0.68086308]
["bitfinex-derivatives","BTCF0:USTF0",1761079241775,0.3608,111120.0,111110.0,1.0030875]
["bitfinex-derivatives","BTCF0:USTF0",1761079241989,0.39216593,111130.0,111120.0,0.1335904]
["bitfinex-derivatives","BTCF0:USTF0",1761079241990,0.38297,111130.0,111120.0,0.1335904]
["bitfinex-derivatives","BTCF0:USTF0",1761079242286,0.3608,111130.0,111120.0,0.67153498]
["bitfinex-derivatives","BTCF0:USTF0",1761079242478,0.40558,111130.0,111120.0,0.4435904]
["bitfinex-derivatives","BTCF0:USTF0",1761079242675,0.05872,111120.0,111110.0,0.05423283]
["bitfinex-derivatives","BTCF0:USTF0",1761079242892,0.41952,111120.0,111110.0,0.37367283]
["bitfinex-derivatives","BTCF0:USTF0",1761079243080,0.41952,111120.0,111110.0,0.39529283]
["bitfinex-derivatives","BTCF0:USTF0",1761079243280,0.41952,111120.0,111110.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761079243482,0.41174543,111120.0,111110.0,0.59101458]
["bitfinex-derivatives","BTCF0:USTF0",1761079243681,0.41174543,111120.0,111110.0,0.54738458]
["bitfinex-derivatives","BTCF0:USTF0",1761079243881,0.41174543,111120.0,111110.0,0.56943458]
["bitfinex-derivatives","BTCF0:USTF0",1761079244082,0.41174543,111120.0,111110.0,0.59105458]
["bitfinex-derivatives","BTCF0:USTF0",1761079244591,0.41174543,111120.0,111110.0,0.59101458]
["bitfinex-derivatives","BTCF0:USTF0",1761079244885,0.41274543,111120.0,111110.0,0.68098308]
["bitfinex-derivatives","BTCF0:USTF0",1761079246283,0.40758,111120.0,111110.0,0.68098308]
["bitfinex-derivatives","BTCF0:USTF0",1761079246480,0.42048,111120.0,111110.0,0.68098308]
["bitfinex-derivatives","BTCF0:USTF0",1761079247488,0.3608,111120.0,111110.0,1.41098308]
["bitfinex-derivatives","BTCF0:USTF0",1761079247685,0.40499,111130.0,111120.0,0.0899604]
["bitfinex-derivatives","BTCF0:USTF0",1761079247889,0.40499,111130.0,111120.0,0.36165498]
["bitfinex-derivatives","BTCF0:USTF0",1761079249584,0.40599,111130.0,111120.0,0.36165498]
["bitfinex-derivatives","BTCF0:USTF0",1761079249785,0.40699,111130.0,111120.0,0.36165498]
["bitfinex-derivatives","BTCF0:USTF0",1761079251186,0.80699,111130.0,111120.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761079251385,0.80699,111130.0,111120.0,0.56891458]
["bitfinex-derivatives","BTCF0:USTF0",1761079251586,0.81989,111130.0,111120.0,0.56887458]
["bitfinex-derivatives","BTCF0:USTF0",1761079251989,0.81989,111130.0,111120.0,0.68085498]
["bitfinex-derivatives","BTCF0:USTF0",1761079252194,0.81989,111130.0,111120.0,0.59089458]
["bitfinex-derivatives","BTCF0:USTF0",1761079252595,0.81989,111130.0,111120.0,0.54714458]
["bitfinex-derivatives","BTCF0:USTF0",1761079252786,0.81989,111130.0,111120.0,0.22794458]
["bitfinex-derivatives","BTCF0:USTF0",1761079252988,0.81989,111130.0,111120.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761079253188,0.81989,111130.0,111120.0,0.4091604]
["bitfinex-derivatives","BTCF0:USTF0",1761079253389,0.81989,111130.0,111120.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761079253693,0.05709,111120.0,111110.0,0.36166308]
["bitfinex-derivatives","BTCF0:USTF0",1761079253894,0.41789,111120.0,111110.0,0.68082308]
["bitfinex-derivatives","BTCF0:USTF0",1761079254698,0.41889,111120.0,111110.0,0.68082308]
["bitfinex-derivatives","BTCF0:USTF0",1761079257791,0.41889,111120.0,111110.0,0.69289308]
["bitfinex-derivatives","BTCF0:USTF0",1761079258392,0.41889,111120.0,111110.0,1.02289308]
["bitfinex-derivatives","BTCF0:USTF0",1761079258595,0.3618,111120.0,111110.0,1.45511591]
["bitfinex-derivatives","BTCF0:USTF0",1761079258797,0.001,111120.0,111110.0,1.45511591]
["bitfinex-derivatives","BTCF0:USTF0",1761079258991,0.41789,111130.0,111120.0,0.1476104]
["bitfinex-derivatives","BTCF0:USTF0",1761079259192,0.41789,111130.0,111120.0,0.27169458]
["bitfinex-derivatives","BTCF0:USTF0",1761079259393,0.41789,111130.0,111120.0,0.24967458]
["bitfinex-derivatives","BTCF0:USTF0",1761079259799,0.41789,111130.0,111120.0,0.27169458]
["bitfinex-derivatives","BTCF0:USTF0",1761079260191,0.41789,111130.0,111120.0,0.36165498]
["bitfinex-derivatives","BTCF0:USTF0",1761079261598,0.81789,111130.0,111120.0,0.22794458]
["bitfinex-derivatives","BTCF0:USTF0",1761079261900,0.81789,111130.0,111120.0,0.54710458]
["bitfinex-derivatives","BTCF0:USTF0",1761079262114,0.81789,111130.0,111120.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761079262699,0.81789,111130.0,111110.0,0.36165888]
["bitfinex-derivatives","BTCF0:USTF0",1761079262700,0.05709,111120.0,111110.0,0.36165888]
["bitfinex-derivatives","BTCF0:USTF0",1761079262901,0.41789,111120.0,111110.0,0.68081888]
["bitfinex-derivatives","BTCF0:USTF0",1761079265798,0.41789,111120.0,111110.0,0.71304171]
["bitfinex-derivatives","BTCF0:USTF0",1761079266097,0.41789,111120.0,111110.0,0.22794458]
["bitfinex-derivatives","BTCF0:USTF0",1761079266303,0.41789,111120.0,111110.0,0.57928741]
["bitfinex-derivatives","BTCF0:USTF0",1761079266505,0.41789,111120.0,111110.0,0.60101741]
["bitfinex-derivatives","BTCF0:USTF0",1761079266800,0.41789,111120.0,111110.0,0.62303741]
["bitfinex-derivatives","BTCF0:USTF0",1761079267001,0.41789,111120.0,111110.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1761079267202,0.41789,111120.0,111110.0,0.57928741]
["bitfinex-derivatives","BTCF0:USTF0",1761079267999,0.41789,111120.0,111110.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1761079268199,0.41789,111120.0,111110.0,0.62303741]
["bitfinex-derivatives","BTCF0:USTF0",1761079268606,0.41789,111120.0,111110.0,0.30391741]
["bitfinex-derivatives","BTCF0:USTF0",1761079268809,0.41789,111120.0,111110.0,0.71300591]
["bitfinex-derivatives","BTCF0:USTF0",1761079270309,0.41789,111120.0,111110.0,0.72915439]
["bitfinex-derivatives","BTCF0:USTF0",1761079270805,0.41789,111120.0,111110.0,0.74305439]
["bitfinex-derivatives","BTCF0:USTF0",1761079271209,0.41789,111120.0,111110.0,0.69468308]
["bitfinex-derivatives","BTCF0:USTF0",1761079271398,0.3608,111120.0,111110.0,0.69468308]
["bitfinex-derivatives","BTCF0:USTF0",1761079271600,0.34617642,111130.0,111120.0,0.1476104]
["bitfinex-derivatives","BTCF0:USTF0",1761079271799,0.34617642,111130.0,111120.0,0.6682108]
["bitfinex-derivatives","BTCF0:USTF0",1761079272002,0.34617642,111130.0,111120.0,0.9882108]
["bitfinex-derivatives","BTCF0:USTF0",1761079272402,0.39036642,111130.0,111120.0,0.53026622]
["bitfinex-derivatives","BTCF0:USTF0",1761079272708,0.39136642,111130.0,111120.0,0.53026622]
["bitfinex-derivatives","BTCF0:USTF0",1761079272902,0.40426642,111130.0,111120.0,0.53026622]
["bitfinex-derivatives","BTCF0:USTF0",1761079273304,0.40426642,111130.0,111120.0,0.73026622]
["bitfinex-derivatives","BTCF0:USTF0",1761079274598,0.40426642,111130.0,111120.0,0.51026622]
["bitfinex-derivatives","BTCF0:USTF0",1761079274805,0.40426642,111130.0,111120.0,0.42636622]
["bitfinex-derivatives","BTCF0:USTF0",1761079275003,0.40426642,111130.0,111120.0,0.36165498]
["bitfinex-derivatives","BTCF0:USTF0",1761079275305,0.40426642,111130.0,111120.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1761079275505,0.05742,111120.0,111100.0,0.23570561]
["bitfinex-derivatives","BTCF0:USTF0",1761079275804,0.05742,111100.0,111090.0,0.20016544]
["bitfinex-derivatives","BTCF0:USTF0",1761079276004,0.41822,111100.0,111090.0,0.07144075]
["bitfinex-derivatives","BTCF0:USTF0",1761079276304,0.41822,111100.0,111090.0,0.03235665]
["bitfinex-derivatives","BTCF0:USTF0",1761079276305,0.81822,111100.0,111090.0,0.03235665]
["bitfinex-derivatives","BTCF0:USTF0",1761079276498,0.81822,111100.0,111090.0,0.30577123]
["bitfinex-derivatives","BTCF0:USTF0",1761079276811,0.41822,111100.0,111090.0,0.42496003]
["bitfinex-derivatives","BTCF0:USTF0",1761079277119,0.41822,111100.0,111090.0,0.41193003]
["bitfinex-derivatives","BTCF0:USTF0",1761079277403,0.41822,111100.0,111090.0,0.41293003]
["bitfinex-derivatives","BTCF0:USTF0",1761079277703,0.41822,111100.0,111090.0,0.18498545]
["bitfinex-derivatives","BTCF0:USTF0",1761079278208,0.41822,111100.0,111090.0,0.21729895]
["bitfinex-derivatives","BTCF0:USTF0",1761079278408,0.41822,111100.0,111090.0,0.44524353]
["bitfinex-derivatives","BTCF0:USTF0",1761079280203,0.41822,111100.0,111090.0,0.35525883]
["bitfinex-derivatives","BTCF0:USTF0",1761079280504,0.41822,111100.0,111090.0,0.44524343]
["bitfinex-derivatives","BTCF0:USTF0",1761079280699,0.41822,111100.0,111090.0,0.21729885]
["bitfinex-derivatives","BTCF0:USTF0",1761079281096,0.41822,111100.0,111090.0,0.10475425]
["bitfinex-derivatives","BTCF0:USTF0",1761079281507,0.40359274,111100.0,111090.0,0.0562235]
["bitfinex-derivatives","BTCF0:USTF0",1761079281711,0.40359274,111100.0,111090.0,0.0778435]
["bitfinex-derivatives","BTCF0:USTF0",1761079281912,0.41646274,111100.0,111090.0,0.1678281]
["bitfinex-derivatives","BTCF0:USTF0",1761079282306,0.41646274,111100.0,111090.0,0.0333135]
["bitfinex-derivatives","BTCF0:USTF0",1761079282507,0.81646274,111100.0,111090.0,0.0333135]
["bitfinex-derivatives","BTCF0:USTF0",1761079282813,0.81646274,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079285517,0.41646274,111100.0,111090.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1761079285711,0.41646274,111100.0,111090.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761079286108,0.41646274,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079287117,0.81646274,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079288010,0.80768499,111100.0,111090.0,0.01485628]
["bitfinex-derivatives","BTCF0:USTF0",1761079288205,0.05696,111090.0,111080.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079288408,0.05696,111070.0,111060.0,0.01753646]
["bitfinex-derivatives","BTCF0:USTF0",1761079288607,0.03483,111060.0,111050.0,0.04853075]
["bitfinex-derivatives","BTCF0:USTF0",1761079288811,0.41776,111060.0,111040.0,0.89720002]
["bitfinex-derivatives","BTCF0:USTF0",1761079289115,0.40489,111050.0,111040.0,0.98720002]
["bitfinex-derivatives","BTCF0:USTF0",1761079289305,0.40389,111050.0,111040.0,0.89720002]
["bitfinex-derivatives","BTCF0:USTF0",1761079289503,0.37984706,111050.0,111040.0,0.51520255]
["bitfinex-derivatives","BTCF0:USTF0",1761079289916,0.37984706,111050.0,111040.0,0.91620255]
["bitfinex-derivatives","BTCF0:USTF0",1761079291112,0.40197706,111050.0,111040.0,1.29920002]
["bitfinex-derivatives","BTCF0:USTF0",1761079291424,0.40197706,111050.0,111040.0,1.25066927]
["bitfinex-derivatives","BTCF0:USTF0",1761079293720,0.40197706,111050.0,111040.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1761079294018,0.40197706,111050.0,111040.0,0.97067267]
["bitfinex-derivatives","BTCF0:USTF0",1761079294216,0.41484706,111050.0,111040.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1761079295221,0.41484706,111050.0,111040.0,0.4552751]
["bitfinex-derivatives","BTCF0:USTF0",1761079295518,0.41484706,111050.0,111040.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1761079296316,0.40197706,111050.0,111040.0,0.4686751]
["bitfinex-derivatives","BTCF0:USTF0",1761079296720,0.41484706,111050.0,111040.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1761079297424,0.41484706,111050.0,111040.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1761079297923,0.40606717,111050.0,111040.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1761079298105,0.40606717,111050.0,111040.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1761079298312,0.40606717,111050.0,111040.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1761079298519,0.72530717,111050.0,111040.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1761079298822,1.12530717,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079300421,1.12530717,111050.0,111040.0,0.01607217]
["bitfinex-derivatives","BTCF0:USTF0",1761079304323,1.12530717,111050.0,111040.0,0.03854217]
["bitfinex-derivatives","BTCF0:USTF0",1761079304524,1.12530717,111050.0,111040.0,0.06016217]
["bitfinex-derivatives","BTCF0:USTF0",1761079305211,1.12530717,111050.0,111040.0,0.01607217]
["bitfinex-derivatives","BTCF0:USTF0",1761079305412,0.05013537,111020.0,111000.0,0.1034558]
["bitfinex-derivatives","BTCF0:USTF0",1761079305618,0.38859548,111010.0,111000.0,0.4367773]
["bitfinex-derivatives","BTCF0:USTF0",1761079305820,0.38859548,111010.0,111000.0,0.7560973]
["bitfinex-derivatives","BTCF0:USTF0",1761079306416,0.40223548,111010.0,111000.0,0.63107]
["bitfinex-derivatives","BTCF0:USTF0",1761079306624,0.40223548,111010.0,111000.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761079307024,0.40223548,111010.0,111000.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761079307323,0.72155548,111010.0,111000.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761079307825,0.72155548,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079308025,1.11277149,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079309727,1.49476896,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079310123,0.05599,111000.0,110990.0,6.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079310325,0.41679,111000.0,110990.0,0.11006537]
["bitfinex-derivatives","BTCF0:USTF0",1761079311222,0.41679,111000.0,110990.0,0.11106537]
["bitfinex-derivatives","BTCF0:USTF0",1761079312129,0.41679,111000.0,110990.0,0.00206537]
["bitfinex-derivatives","BTCF0:USTF0",1761079314722,0.81679,111000.0,110990.0,0.00206537]
["bitfinex-derivatives","BTCF0:USTF0",1761079317330,0.81679,111000.0,110990.0,0.01614395]
["bitfinex-derivatives","BTCF0:USTF0",1761079317930,0.80800496,111000.0,110990.0,0.01614395]
["bitfinex-derivatives","BTCF0:USTF0",1761079318826,1.19000243,111000.0,110990.0,0.01614395]
["bitfinex-derivatives","BTCF0:USTF0",1761079319026,1.19010092,111000.0,110990.0,0.01614395]
["bitfinex-derivatives","BTCF0:USTF0",1761079320334,1.19010092,111000.0,110990.0,0.01514395]
["bitfinex-derivatives","BTCF0:USTF0",1761079321031,1.19010092,111000.0,110990.0,0.01414395]
["bitfinex-derivatives","BTCF0:USTF0",1761079321429,0.80810345,111000.0,110990.0,0.01414395]
["bitfinex-derivatives","BTCF0:USTF0",1761079321625,1.19010092,111000.0,110990.0,0.01414395]
["bitfinex-derivatives","BTCF0:USTF0",1761079323331,0.04235,110960.0,110950.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761079323539,0.38850524,110960.0,110950.0,0.4562279]
["bitfinex-derivatives","BTCF0:USTF0",1761079323731,0.38850524,110960.0,110950.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1761079323933,0.38850524,110960.0,110950.0,0.4562279]
["bitfinex-derivatives","BTCF0:USTF0",1761079324440,0.38859229,110960.0,110950.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1761079324641,0.38859229,110960.0,110950.0,0.4562294]
["bitfinex-derivatives","BTCF0:USTF0",1761079325141,0.39278229,110960.0,110950.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761079325341,0.39278229,110960.0,110950.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1761079325541,0.40811952,110960.0,110950.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1761079325936,0.47897087,110960.0,110950.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1761079326337,0.47897087,110960.0,110950.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1761079326541,0.47897087,110960.0,110950.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1761079327240,0.47897087,110960.0,110950.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1761079327449,0.47897087,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079327740,0.47897087,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079327942,0.47018279,110960.0,110950.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761079328146,0.49128279,110960.0,110950.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761079328447,0.49128279,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079328846,0.49128279,110960.0,110950.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761079329149,0.49128279,110960.0,110950.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761079333848,0.37622428,110960.0,110950.0,0.5482293]
["bitfinex-derivatives","BTCF0:USTF0",1761079334050,0.01533723,110960.0,110950.0,0.93022677]
["bitfinex-derivatives","BTCF0:USTF0",1761079334248,0.00077886,110960.0,110950.0,0.93022677]
["bitfinex-derivatives","BTCF0:USTF0",1761079334445,0.0211,110960.0,110950.0,0.93022677]
["bitfinex-derivatives","BTCF0:USTF0",1761079334645,0.04235,110960.0,110950.0,0.5482293]
["bitfinex-derivatives","BTCF0:USTF0",1761079335046,0.04235,110960.0,110950.0,0.58041394]
["bitfinex-derivatives","BTCF0:USTF0",1761079335246,0.0424169,110960.0,110950.0,0.58041394]
["bitfinex-derivatives","BTCF0:USTF0",1761079335754,0.05681858,110960.0,110950.0,0.58041394]
["bitfinex-derivatives","BTCF0:USTF0",1761079335945,0.05681858,110960.0,110950.0,0.66041394]
["bitfinex-derivatives","BTCF0:USTF0",1761079337162,0.05681858,110960.0,110950.0,0.26041394]
["bitfinex-derivatives","BTCF0:USTF0",1761079337349,0.01446858,110960.0,110950.0,0.46041394]
["bitfinex-derivatives","BTCF0:USTF0",1761079338449,0.05920858,110960.0,110950.0,0.18041394]
["bitfinex-derivatives","BTCF0:USTF0",1761079338654,0.05920858,110960.0,110950.0,0.65241141]
["bitfinex-derivatives","BTCF0:USTF0",1761079339058,0.05920858,110960.0,110950.0,0.56241141]
["bitfinex-derivatives","BTCF0:USTF0",1761079339250,0.03620858,110960.0,110950.0,0.89067775]
["bitfinex-derivatives","BTCF0:USTF0",1761079344054,6.69e-05,110960.0,110950.0,1.25849311]
["bitfinex-derivatives","BTCF0:USTF0",1761079344361,0.34622274,110970.0,110960.0,0.1491712]
["bitfinex-derivatives","BTCF0:USTF0",1761079344561,0.34622274,110970.0,110960.0,0.93145994]
["bitfinex-derivatives","BTCF0:USTF0",1761079344956,0.36078507,110970.0,110960.0,0.93145994]
["bitfinex-derivatives","BTCF0:USTF0",1761079345358,0.36078507,110970.0,110960.0,0.89913543]
["bitfinex-derivatives","BTCF0:USTF0",1761079345862,0.01456233,110970.0,110960.0,0.89913543]
["bitfinex-derivatives","BTCF0:USTF0",1761079346060,0.40579,110980.0,110970.0,0.1259231]
["bitfinex-derivatives","BTCF0:USTF0",1761079346263,0.40579,110980.0,110970.0,0.18149742]
["bitfinex-derivatives","BTCF0:USTF0",1761079347352,0.38321,110980.0,110970.0,0.40985545]
["bitfinex-derivatives","BTCF0:USTF0",1761079347559,0.40579,110980.0,110970.0,0.40985545]
["bitfinex-derivatives","BTCF0:USTF0",1761079347759,0.40579,110980.0,110970.0,0.45834221]
["bitfinex-derivatives","BTCF0:USTF0",1761079348268,0.42036375,110980.0,110970.0,0.45834221]
["bitfinex-derivatives","BTCF0:USTF0",1761079348463,0.01457375,110980.0,110970.0,0.85834221]
["bitfinex-derivatives","BTCF0:USTF0",1761079348655,0.72527,110990.0,110980.0,0.1259149]
["bitfinex-derivatives","BTCF0:USTF0",1761079348858,0.72527,110990.0,110980.0,0.18149664]
["bitfinex-derivatives","BTCF0:USTF0",1761079349258,0.40579,110990.0,110980.0,0.18149664]
["bitfinex-derivatives","BTCF0:USTF0",1761079350058,0.42025109,110990.0,110980.0,0.40985467]
["bitfinex-derivatives","BTCF0:USTF0",1761079350668,0.42025109,110990.0,110980.0,0.09142174]
["bitfinex-derivatives","BTCF0:USTF0",1761079350871,0.42025109,110990.0,110980.0,0.18149664]
["bitfinex-derivatives","BTCF0:USTF0",1761079352668,0.42025109,110990.0,110980.0,0.36415848]
["bitfinex-derivatives","BTCF0:USTF0",1761079352865,1.01027293,110990.0,110980.0,0.03234174]
["bitfinex-derivatives","BTCF0:USTF0",1761079353078,1.01027293,110990.0,110970.0,0.05468174]
["bitfinex-derivatives","BTCF0:USTF0",1761079353079,0.05809,110980.0,110970.0,0.05468174]
["bitfinex-derivatives","BTCF0:USTF0",1761079353370,1.10365368,110980.0,110960.0,0.09142174]
["bitfinex-derivatives","BTCF0:USTF0",1761079353563,0.58845184,110970.0,110960.0,0.09142174]
["bitfinex-derivatives","BTCF0:USTF0",1761079354569,0.58845184,110970.0,110960.0,0.27408358]
["bitfinex-derivatives","BTCF0:USTF0",1761079354763,0.58845184,110970.0,110960.0,0.09142174]
["bitfinex-derivatives","BTCF0:USTF0",1761079354964,0.58845184,110970.0,110960.0,0.36417468]
["bitfinex-derivatives","BTCF0:USTF0",1761079357969,0.40579,110970.0,110960.0,0.36417468]
["bitfinex-derivatives","BTCF0:USTF0",1761079358169,0.58845184,110970.0,110960.0,0.41266144]
["bitfinex-derivatives","BTCF0:USTF0",1761079358770,0.40579,110970.0,110960.0,0.41266144]
["bitfinex-derivatives","BTCF0:USTF0",1761079360671,0.3608,110970.0,110960.0,0.96298154]
["bitfinex-derivatives","BTCF0:USTF0",1761079360871,0.40579,110980.0,110970.0,0.149163]
["bitfinex-derivatives","BTCF0:USTF0",1761079361177,0.40579,110980.0,110970.0,0.812663]
["bitfinex-derivatives","BTCF0:USTF0",1761079361470,0.3608,110980.0,110970.0,0.91708976]
["bitfinex-derivatives","BTCF0:USTF0",1761079361669,0.3608,110980.0,110970.0,1.0997516]
["bitfinex-derivatives","BTCF0:USTF0",1761079361867,0.3608,110980.0,110970.0,1.11597608]
["bitfinex-derivatives","BTCF0:USTF0",1761079362069,0.42025109,110990.0,110980.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761079362265,0.42025109,110990.0,110980.0,0.32264182]
["bitfinex-derivatives","BTCF0:USTF0",1761079362461,0.42025109,110990.0,110980.0,0.41271672]
["bitfinex-derivatives","BTCF0:USTF0",1761079363073,0.42025109,110990.0,110980.0,0.38035673]
["bitfinex-derivatives","BTCF0:USTF0",1761079366169,0.42025109,110990.0,110980.0,0.19769489]
["bitfinex-derivatives","BTCF0:USTF0",1761079366369,0.42025109,110990.0,110980.0,0.38035673]
["bitfinex-derivatives","BTCF0:USTF0",1761079369572,0.42025109,110990.0,110980.0,0.56301857]
["bitfinex-derivatives","BTCF0:USTF0",1761079370679,0.37526109,110990.0,110980.0,0.96301857]
["bitfinex-derivatives","BTCF0:USTF0",1761079370884,0.37526109,110990.0,110980.0,0.91447858]
["bitfinex-derivatives","BTCF0:USTF0",1761079371476,0.39761109,110990.0,110980.0,0.91447858]
["bitfinex-derivatives","BTCF0:USTF0",1761079371982,0.37526109,110990.0,110980.0,0.91447858]
["bitfinex-derivatives","BTCF0:USTF0",1761079372184,0.01446109,110990.0,110980.0,0.91447858]
["bitfinex-derivatives","BTCF0:USTF0",1761079372382,0.3608,110990.0,110980.0,0.91447858]
["bitfinex-derivatives","BTCF0:USTF0",1761079372583,0.4042,111000.0,110990.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761079372775,0.4042,111000.0,110990.0,0.2873221]
["bitfinex-derivatives","BTCF0:USTF0",1761079372975,0.4042,111000.0,110990.0,0.3773889]
["bitfinex-derivatives","BTCF0:USTF0",1761079374271,0.41857356,111000.0,110990.0,0.3773889]
["bitfinex-derivatives","BTCF0:USTF0",1761079374879,0.41857356,111000.0,110990.0,0.6967489]
["bitfinex-derivatives","BTCF0:USTF0",1761079375381,0.41857356,111000.0,110990.0,0.9967489]
["bitfinex-derivatives","BTCF0:USTF0",1761079375975,0.3608,111000.0,110990.0,1.57941074]
["bitfinex-derivatives","BTCF0:USTF0",1761079376176,0.3608,111000.0,110990.0,1.53088048]
["bitfinex-derivatives","BTCF0:USTF0",1761079378477,0.41822116,111010.0,111000.0,0.1461887]
["bitfinex-derivatives","BTCF0:USTF0",1761079378681,0.41822116,111010.0,111000.0,0.86998706]
["bitfinex-derivatives","BTCF0:USTF0",1761079380186,0.37482116,111010.0,111000.0,1.26998706]
["bitfinex-derivatives","BTCF0:USTF0",1761079380785,0.01402116,111010.0,111000.0,1.26998706]
["bitfinex-derivatives","BTCF0:USTF0",1761079380980,0.4042,111020.0,111010.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761079381286,0.4042,111020.0,111010.0,0.68046802]
["bitfinex-derivatives","BTCF0:USTF0",1761079381982,0.4042,111020.0,111010.0,0.84046802]
["bitfinex-derivatives","BTCF0:USTF0",1761079382284,0.41865072,111020.0,111010.0,0.84046802]
["bitfinex-derivatives","BTCF0:USTF0",1761079382690,0.41865072,111020.0,111010.0,0.99046802]
["bitfinex-derivatives","BTCF0:USTF0",1761079382881,0.4042,111030.0,111020.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761079383082,0.4042,111030.0,111020.0,0.54378211]
["bitfinex-derivatives","BTCF0:USTF0",1761079383681,0.4042,111030.0,111020.0,0.84378211]
["bitfinex-derivatives","BTCF0:USTF0",1761079383886,0.41861322,111030.0,111020.0,0.84378211]
["bitfinex-derivatives","BTCF0:USTF0",1761079384080,0.41961322,111030.0,111020.0,0.66378211]
["bitfinex-derivatives","BTCF0:USTF0",1761079384589,0.41961322,111030.0,111020.0,0.63035767]
["bitfinex-derivatives","BTCF0:USTF0",1761079384984,0.41961322,111030.0,111020.0,0.72040027]
["bitfinex-derivatives","BTCF0:USTF0",1761079385290,0.60227506,111030.0,111020.0,0.27107767]
["bitfinex-derivatives","BTCF0:USTF0",1761079385479,0.61396506,111030.0,111020.0,0.08841583]
["bitfinex-derivatives","BTCF0:USTF0",1761079385678,0.61396506,111030.0,111020.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761079385882,0.61396506,111030.0,111020.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761079386083,0.61396506,111030.0,111020.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761079386382,1.01496506,111030.0,111020.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761079386781,0.61496506,111030.0,111020.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761079386982,0.61496506,111030.0,111020.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761079387577,0.05022,111020.0,111010.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1761079387784,0.77634368,111020.0,111000.0,0.44157903]
["bitfinex-derivatives","BTCF0:USTF0",1761079387983,0.59422184,111010.0,111000.0,0.68037087]
["bitfinex-derivatives","BTCF0:USTF0",1761079388386,0.41156,111010.0,111000.0,0.68037087]
["bitfinex-derivatives","BTCF0:USTF0",1761079388689,0.59422184,111010.0,111000.0,0.68037087]
["bitfinex-derivatives","BTCF0:USTF0",1761079388890,0.58686184,111010.0,111000.0,0.68037087]
["bitfinex-derivatives","BTCF0:USTF0",1761079389888,0.58686184,111010.0,111000.0,0.59031767]
["bitfinex-derivatives","BTCF0:USTF0",1761079390185,0.59422184,111010.0,111000.0,0.07477583]
["bitfinex-derivatives","BTCF0:USTF0",1761079390393,0.0318,111000.0,110990.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1761079390588,0.77897368,111000.0,110980.0,0.40962725]
["bitfinex-derivatives","BTCF0:USTF0",1761079390890,0.58686184,110990.0,110980.0,0.36115257]
["bitfinex-derivatives","BTCF0:USTF0",1761079391086,0.58686184,110990.0,110980.0,0.40962725]
["bitfinex-derivatives","BTCF0:USTF0",1761079391284,0.4042,110990.0,110980.0,0.40962725]
["bitfinex-derivatives","BTCF0:USTF0",1761079391685,0.4042,110990.0,110980.0,0.59228909]
["bitfinex-derivatives","BTCF0:USTF0",1761079391887,0.4042,110990.0,110980.0,0.59328909]
["bitfinex-derivatives","BTCF0:USTF0",1761079392088,0.4042,110990.0,110980.0,0.37834142]
["bitfinex-derivatives","BTCF0:USTF0",1761079392592,0.4042,110990.0,110980.0,0.41164621]
["bitfinex-derivatives","BTCF0:USTF0",1761079393087,0.4042,110990.0,110980.0,0.37934142]
["bitfinex-derivatives","BTCF0:USTF0",1761079393888,0.4042,110990.0,110980.0,0.41164819]
["bitfinex-derivatives","BTCF0:USTF0",1761079394190,0.4042,110990.0,110980.0,0.37934142]
["bitfinex-derivatives","BTCF0:USTF0",1761079394785,0.58686184,110990.0,110980.0,0.13891311]
["bitfinex-derivatives","BTCF0:USTF0",1761079395090,1.31879184,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079395392,1.50145368,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079396986,1.31879184,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079397198,0.91879184,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079397699,0.91879184,110990.0,110980.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761079398199,0.91879184,110990.0,110980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761079398498,0.04963,110980.0,110970.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761079398696,0.59309184,110980.0,110970.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761079399197,0.05172,110970.0,110960.0,0.40939843]
["bitfinex-derivatives","BTCF0:USTF0",1761079399391,0.59518184,110970.0,110960.0,0.32661143]
["bitfinex-derivatives","BTCF0:USTF0",1761079400099,0.59518184,110970.0,110960.0,0.23651843]
["bitfinex-derivatives","BTCF0:USTF0",1761079400291,0.59518184,110970.0,110960.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761079400492,0.62002432,110970.0,110950.0,0.68216007]
["bitfinex-derivatives","BTCF0:USTF0",1761079400694,0.40516,110960.0,110950.0,0.99216007]
["bitfinex-derivatives","BTCF0:USTF0",1761079401601,0.40316,110960.0,110950.0,0.99216007]
["bitfinex-derivatives","BTCF0:USTF0",1761079402001,0.40316,110960.0,110950.0,0.99316007]
["bitfinex-derivatives","BTCF0:USTF0",1761079402390,0.93194432,110970.0,110960.0,0.0900928]
["bitfinex-derivatives","BTCF0:USTF0",1761079402695,0.74928248,110970.0,110960.0,0.33037464]
["bitfinex-derivatives","BTCF0:USTF0",1761079403003,0.75664248,110970.0,110960.0,0.22687184]
["bitfinex-derivatives","BTCF0:USTF0",1761079403394,0.93930432,110970.0,110950.0,0.36718843]
["bitfinex-derivatives","BTCF0:USTF0",1761079403702,0.93930432,110970.0,110950.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1761079403703,0.77993368,110960.0,110950.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1761079403898,0.77993368,110960.0,110950.0,0.24128184]
["bitfinex-derivatives","BTCF0:USTF0",1761079403899,0.40416,110960.0,110950.0,0.24128184]
["bitfinex-derivatives","BTCF0:USTF0",1761079404397,0.40416,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079404398,0.77893368,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079404602,1.17893368,110960.0,110950.0,0.01485763]
["bitfinex-derivatives","BTCF0:USTF0",1761079404903,1.17893368,110960.0,110950.0,0.01496879]
["bitfinex-derivatives","BTCF0:USTF0",1761079405096,1.17793368,110960.0,110950.0,0.01396879]
["bitfinex-derivatives","BTCF0:USTF0",1761079405903,0.81261,110960.0,110950.0,0.01396879]
["bitfinex-derivatives","BTCF0:USTF0",1761079406097,1.17793368,110960.0,110950.0,0.01396879]
["bitfinex-derivatives","BTCF0:USTF0",1761079406297,1.25096131,110960.0,110950.0,0.01396879]
["bitfinex-derivatives","BTCF0:USTF0",1761079406697,1.06846004,110960.0,110950.0,0.01396879]
["bitfinex-derivatives","BTCF0:USTF0",1761079413597,0.04436,110930.0,110920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761079413802,0.898513,110930.0,110920.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1761079413999,0.898513,110930.0,110920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761079414512,0.898513,110930.0,110920.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1761079414913,0.898513,110930.0,110920.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1761079415715,0.898513,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761079415914,0.898513,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761079416411,0.898513,110930.0,110910.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1761079416714,0.40416,110920.0,110910.0,0.477751]
["bitfinex-derivatives","BTCF0:USTF0",1761079417104,0.40416,110920.0,110910.0,0.51005943]
["bitfinex-derivatives","BTCF0:USTF0",1761079417606,0.40416,110920.0,110910.0,0.51205943]
["bitfinex-derivatives","BTCF0:USTF0",1761079418311,0.40416,110920.0,110910.0,0.51105943]
["bitfinex-derivatives","BTCF0:USTF0",1761079418613,0.40416,110920.0,110910.0,0.51205943]
["bitfinex-derivatives","BTCF0:USTF0",1761079419312,0.42890544,110920.0,110910.0,0.51205943]
["bitfinex-derivatives","BTCF0:USTF0",1761079419612,0.3598,110920.0,110910.0,1.27770425]
["bitfinex-derivatives","BTCF0:USTF0",1761079419811,1.8608,110940.0,110930.0,0.0901172]
["bitfinex-derivatives","BTCF0:USTF0",1761079420010,0.38381,110940.0,110930.0,0.33055961]
["bitfinex-derivatives","BTCF0:USTF0",1761079420316,0.38381,110940.0,110930.0,0.36279821]
["bitfinex-derivatives","BTCF0:USTF0",1761079420616,0.42934431,110940.0,110930.0,0.36279821]
["bitfinex-derivatives","BTCF0:USTF0",1761079421511,0.38498431,110940.0,110930.0,0.36279821]
["bitfinex-derivatives","BTCF0:USTF0",1761079421814,0.42934431,110940.0,110930.0,0.36279821]
["bitfinex-derivatives","BTCF0:USTF0",1761079422215,1.92934431,110940.0,110930.0,0.36279821]
["bitfinex-derivatives","BTCF0:USTF0",1761079422612,1.90799431,110940.0,110930.0,0.36279821]
["bitfinex-derivatives","BTCF0:USTF0",1761079422818,0.38498431,110940.0,110930.0,0.76279821]
["bitfinex-derivatives","BTCF0:USTF0",1761079423204,0.38498431,110940.0,110930.0,0.81127289]
["bitfinex-derivatives","BTCF0:USTF0",1761079424118,0.38498431,110940.0,110930.0,0.77903429]
["bitfinex-derivatives","BTCF0:USTF0",1761079424317,0.37033718,110940.0,110930.0,0.77903429]
["bitfinex-derivatives","BTCF0:USTF0",1761079424514,0.41469718,110940.0,110930.0,0.77903429]
["bitfinex-derivatives","BTCF0:USTF0",1761079425415,0.39334718,110940.0,110930.0,0.77903429]
["bitfinex-derivatives","BTCF0:USTF0",1761079425914,0.39334718,110940.0,110930.0,0.59621188]
["bitfinex-derivatives","BTCF0:USTF0",1761079425915,0.41591718,110940.0,110930.0,0.59621188]
["bitfinex-derivatives","BTCF0:USTF0",1761079426215,0.41591718,110940.0,110930.0,0.77903429]
["bitfinex-derivatives","BTCF0:USTF0",1761079426919,0.41591718,110940.0,110930.0,1.09835429]
["bitfinex-derivatives","BTCF0:USTF0",1761079428020,0.41591718,110940.0,110930.0,0.91553188]
["bitfinex-derivatives","BTCF0:USTF0",1761079428219,0.41591718,110940.0,110930.0,1.09835429]
["bitfinex-derivatives","BTCF0:USTF0",1761079431113,0.41591718,110940.0,110930.0,1.04987961]
["bitfinex-derivatives","BTCF0:USTF0",1761079431312,0.41591718,110940.0,110930.0,1.09842712]
["bitfinex-derivatives","BTCF0:USTF0",1761079432220,0.41591718,110940.0,110930.0,1.04987961]
["bitfinex-derivatives","BTCF0:USTF0",1761079437119,0.37033718,110940.0,110930.0,1.04987961]
["bitfinex-derivatives","BTCF0:USTF0",1761079437524,0.39340718,110940.0,110930.0,1.04987961]
["bitfinex-derivatives","BTCF0:USTF0",1761079437922,0.37033718,110940.0,110930.0,1.04987961]
["bitfinex-derivatives","BTCF0:USTF0",1761079438312,0.37033718,110940.0,110930.0,1.32987961]
["bitfinex-derivatives","BTCF0:USTF0",1761079438712,0.35569005,110940.0,110930.0,1.39459085]
["bitfinex-derivatives","BTCF0:USTF0",1761079438918,0.37876005,110940.0,110930.0,1.39459085]
["bitfinex-derivatives","BTCF0:USTF0",1761079439419,0.38387,110950.0,110940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761079439625,0.38387,110950.0,110940.0,0.3795204]
["bitfinex-derivatives","BTCF0:USTF0",1761079439825,0.38387,110950.0,110940.0,0.6995204]
["bitfinex-derivatives","BTCF0:USTF0",1761079440127,0.40644,110950.0,110940.0,0.4695204]
["bitfinex-derivatives","BTCF0:USTF0",1761079440324,0.40644,110960.0,110950.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761079440521,0.40644,110960.0,110950.0,0.6987922]
["bitfinex-derivatives","BTCF0:USTF0",1761079440825,0.38387,110960.0,110950.0,0.6987922]
["bitfinex-derivatives","BTCF0:USTF0",1761079441121,0.3608,110960.0,110950.0,1.0987922]
["bitfinex-derivatives","BTCF0:USTF0",1761079441522,0.3608,110960.0,110950.0,1.09877018]
["bitfinex-derivatives","BTCF0:USTF0",1761079441726,0.40644,110960.0,110950.0,0.69877018]
["bitfinex-derivatives","BTCF0:USTF0",1761079441923,0.40644,110960.0,110950.0,0.69873018]
["bitfinex-derivatives","BTCF0:USTF0",1761079441924,0.43092585,110960.0,110950.0,0.69873018]
["bitfinex-derivatives","BTCF0:USTF0",1761079442122,0.43092585,110960.0,110950.0,0.51590777]
["bitfinex-derivatives","BTCF0:USTF0",1761079443025,0.43192585,110960.0,110950.0,0.51590777]
["bitfinex-derivatives","BTCF0:USTF0",1761079443225,0.43192585,110960.0,110950.0,0.69873018]
["bitfinex-derivatives","BTCF0:USTF0",1761079443619,0.43192585,110960.0,110950.0,0.51590777]
["bitfinex-derivatives","BTCF0:USTF0",1761079443819,0.43292585,110960.0,110950.0,0.51590777]
["bitfinex-derivatives","BTCF0:USTF0",1761079445825,0.43292585,110960.0,110950.0,0.10656687]
["bitfinex-derivatives","BTCF0:USTF0",1761079446026,0.43292585,110960.0,110950.0,0.73108401]
["bitfinex-derivatives","BTCF0:USTF0",1761079446331,0.41035585,110960.0,110950.0,0.69873018]
["bitfinex-derivatives","BTCF0:USTF0",1761079446926,0.38728585,110960.0,110950.0,0.65018331]
["bitfinex-derivatives","BTCF0:USTF0",1761079447122,0.38728585,110960.0,110950.0,1.05489455]
["bitfinex-derivatives","BTCF0:USTF0",1761079447323,0.38728585,110960.0,110950.0,0.99018331]
["bitfinex-derivatives","BTCF0:USTF0",1761079447525,0.3618,110960.0,110950.0,1.39018331]
["bitfinex-derivatives","BTCF0:USTF0",1761079447725,0.3608,110980.0,110970.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761079447928,0.3608,110980.0,110970.0,0.6986562]
["bitfinex-derivatives","BTCF0:USTF0",1761079448137,0.3608,110990.0,110980.0,0.1480966]
["bitfinex-derivatives","BTCF0:USTF0",1761079448332,0.38510216,110990.0,110980.0,0.41181609]
["bitfinex-derivatives","BTCF0:USTF0",1761079448646,0.38510216,110990.0,110980.0,0.70945726]
["bitfinex-derivatives","BTCF0:USTF0",1761079448933,0.38644705,110990.0,110980.0,0.66091901]
["bitfinex-derivatives","BTCF0:USTF0",1761079449336,0.38644705,110990.0,110980.0,0.70940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079449634,0.38744705,110990.0,110980.0,0.70940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079450945,0.38844705,110990.0,110980.0,0.70940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079451445,0.41151705,110990.0,110980.0,0.37940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079451646,0.41151705,110990.0,110980.0,0.66940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079452146,0.43408705,110990.0,110980.0,0.48657825]
["bitfinex-derivatives","BTCF0:USTF0",1761079452338,0.43408705,110990.0,110980.0,0.66940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079452848,0.38844705,110990.0,110980.0,0.66940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079453843,0.02764705,110990.0,110980.0,0.66940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079455335,0.02764705,110990.0,110980.0,0.70165398]
["bitfinex-derivatives","BTCF0:USTF0",1761079460646,0.02764705,110990.0,110980.0,0.65317233]
["bitfinex-derivatives","BTCF0:USTF0",1761079464151,0.02764705,110990.0,110980.0,0.70165398]
["bitfinex-derivatives","BTCF0:USTF0",1761079466853,0.05069705,110990.0,110980.0,0.70165398]
["bitfinex-derivatives","BTCF0:USTF0",1761079467152,0.05069705,110990.0,110980.0,0.66940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079467453,0.07289705,110990.0,110980.0,0.66940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079467954,0.05069705,110990.0,110980.0,0.66940066]
["bitfinex-derivatives","BTCF0:USTF0",1761079468752,0.05069705,110990.0,110980.0,0.85183473]
["bitfinex-derivatives","BTCF0:USTF0",1761079468951,1.01632529,110990.0,110980.0,0.1387922]
["bitfinex-derivatives","BTCF0:USTF0",1761079469154,1.01632529,110990.0,110980.0,0.64046044]
["bitfinex-derivatives","BTCF0:USTF0",1761079469653,0.83369705,110990.0,110980.0,0.73053704]
["bitfinex-derivatives","BTCF0:USTF0",1761079469854,0.83369705,110990.0,110980.0,0.69824649]
["bitfinex-derivatives","BTCF0:USTF0",1761079470258,0.83369705,110990.0,110980.0,0.60816989]
["bitfinex-derivatives","BTCF0:USTF0",1761079470557,0.83369705,110990.0,110980.0,0.64048048]
["bitfinex-derivatives","BTCF0:USTF0",1761079470953,0.83369705,110990.0,110980.0,0.32144048]
["bitfinex-derivatives","BTCF0:USTF0",1761079471158,1.01632529,110990.0,110980.0,0.59195883]
["bitfinex-derivatives","BTCF0:USTF0",1761079471655,1.01632529,110990.0,110980.0,0.40933059]
["bitfinex-derivatives","BTCF0:USTF0",1761079472154,1.02577529,110990.0,110980.0,0.03231059]
["bitfinex-derivatives","BTCF0:USTF0",1761079472454,1.02577529,110990.0,110970.0,0.49766389]
["bitfinex-derivatives","BTCF0:USTF0",1761079472752,0.40605,110980.0,110970.0,0.68029213]
["bitfinex-derivatives","BTCF0:USTF0",1761079472958,0.04659489,110980.0,110970.0,0.72877378]
["bitfinex-derivatives","BTCF0:USTF0",1761079473349,0.02439489,110980.0,110970.0,0.69646319]
["bitfinex-derivatives","BTCF0:USTF0",1761079474257,0.02539489,110980.0,110970.0,0.69646319]
["bitfinex-derivatives","BTCF0:USTF0",1761079474459,0.02639489,110980.0,110970.0,0.69646319]
["bitfinex-derivatives","BTCF0:USTF0",1761079474959,0.40939489,110980.0,110970.0,0.69646319]
["bitfinex-derivatives","BTCF0:USTF0",1761079476957,0.00334489,110980.0,110970.0,0.69646319]
["bitfinex-derivatives","BTCF0:USTF0",1761079477146,0.00334489,110980.0,110970.0,0.37746319]
["bitfinex-derivatives","BTCF0:USTF0",1761079477350,0.00334489,110980.0,110970.0,0.64798154]
["bitfinex-derivatives","BTCF0:USTF0",1761079478559,0.04859489,110980.0,110970.0,0.64798154]
["bitfinex-derivatives","BTCF0:USTF0",1761079478755,0.40939489,110980.0,110970.0,0.69655545]
["bitfinex-derivatives","BTCF0:USTF0",1761079479455,0.00334489,110980.0,110970.0,0.64798154]
["bitfinex-derivatives","BTCF0:USTF0",1761079480560,0.40939489,110980.0,110970.0,0.60646487]
["bitfinex-derivatives","BTCF0:USTF0",1761079481357,0.80939489,110980.0,110970.0,0.60646487]
["bitfinex-derivatives","BTCF0:USTF0",1761079481564,0.99202313,110980.0,110970.0,0.10483663]
["bitfinex-derivatives","BTCF0:USTF0",1761079481754,0.99202313,110980.0,110970.0,0.60646487]
["bitfinex-derivatives","BTCF0:USTF0",1761079481951,0.99202313,110980.0,110970.0,0.07031663]
["bitfinex-derivatives","BTCF0:USTF0",1761079482254,1.17465137,110980.0,110970.0,0.03237935]
["bitfinex-derivatives","BTCF0:USTF0",1761079482854,1.17465137,110980.0,110970.0,0.05418935]
["bitfinex-derivatives","BTCF0:USTF0",1761079484055,1.17465137,110980.0,110970.0,0.03237935]
["bitfinex-derivatives","BTCF0:USTF0",1761079484255,1.17465137,110980.0,110970.0,0.05418935]
["bitfinex-derivatives","BTCF0:USTF0",1761079484653,1.17465137,110980.0,110970.0,0.03237935]
["bitfinex-derivatives","BTCF0:USTF0",1761079485261,1.17465137,110980.0,110960.0,0.22771759]
["bitfinex-derivatives","BTCF0:USTF0",1761079485455,0.90614824,110970.0,110960.0,0.27084759]
["bitfinex-derivatives","BTCF0:USTF0",1761079485856,0.90749313,110970.0,110960.0,0.27084759]
["bitfinex-derivatives","BTCF0:USTF0",1761079487056,0.90849313,110970.0,110960.0,0.27084759]
["bitfinex-derivatives","BTCF0:USTF0",1761079488263,0.90949313,110970.0,110960.0,0.27084759]
["bitfinex-derivatives","BTCF0:USTF0",1761079489357,0.40786489,110970.0,110960.0,0.54356863]
["bitfinex-derivatives","BTCF0:USTF0",1761079489563,0.38595489,110970.0,110960.0,0.54356863]
["bitfinex-derivatives","BTCF0:USTF0",1761079489763,0.40786489,110970.0,110960.0,0.54356863]
["bitfinex-derivatives","BTCF0:USTF0",1761079490265,0.40786489,110970.0,110960.0,0.54352484]
["bitfinex-derivatives","BTCF0:USTF0",1761079491059,0.59049313,110970.0,110960.0,0.08817556]
["bitfinex-derivatives","BTCF0:USTF0",1761079493065,0.59049313,110970.0,110960.0,0.17826836]
["bitfinex-derivatives","BTCF0:USTF0",1761079493366,0.59049313,110970.0,110960.0,0.3608966]
["bitfinex-derivatives","BTCF0:USTF0",1761079494058,0.40786489,110970.0,110960.0,0.3608966]
["bitfinex-derivatives","BTCF0:USTF0",1761079494257,0.40786489,110970.0,110960.0,0.40946323]
["bitfinex-derivatives","BTCF0:USTF0",1761079496163,0.36414489,110970.0,110960.0,0.55975591]
["bitfinex-derivatives","BTCF0:USTF0",1761079496364,0.36414489,110970.0,110960.0,1.21118928]
["bitfinex-derivatives","BTCF0:USTF0",1761079496562,0.00334489,110970.0,110960.0,1.27589474]
["bitfinex-derivatives","BTCF0:USTF0",1761079496760,0.00334489,110970.0,110960.0,1.63669474]
["bitfinex-derivatives","BTCF0:USTF0",1761079498462,0.00334489,110970.0,110960.0,1.57198928]
["bitfinex-derivatives","BTCF0:USTF0",1761079498662,0.00334489,110970.0,110960.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1761079499062,0.00334489,110970.0,110960.0,1.27589975]
["bitfinex-derivatives","BTCF0:USTF0",1761079499968,0.00234489,110970.0,110960.0,1.27589975]
["bitfinex-derivatives","BTCF0:USTF0",1761079500468,0.00134489,110970.0,110960.0,1.27589975]
["bitfinex-derivatives","BTCF0:USTF0",1761079501565,0.00134489,110970.0,110960.0,1.81932799]
["bitfinex-derivatives","BTCF0:USTF0",1761079502460,0.00134489,110970.0,110960.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1761079503077,0.00134489,110970.0,110960.0,1.81932799]
["bitfinex-derivatives","BTCF0:USTF0",1761079503568,0.00134489,110970.0,110960.0,1.83563869]
["bitfinex-derivatives","BTCF0:USTF0",1761079503868,0.38510216,110990.0,110980.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761079504172,0.40691216,110990.0,110980.0,0.88069622]
["bitfinex-derivatives","BTCF0:USTF0",1761079504368,0.42882216,110990.0,110980.0,0.88069622]
["bitfinex-derivatives","BTCF0:USTF0",1761079505070,0.42982216,110990.0,110980.0,0.88069622]
["bitfinex-derivatives","BTCF0:USTF0",1761079505264,0.43082216,110990.0,110980.0,0.79061992]
["bitfinex-derivatives","BTCF0:USTF0",1761079505472,1.0188404,110990.0,110980.0,0.04853344]
["bitfinex-derivatives","BTCF0:USTF0",1761079505658,1.3377604,110990.0,110980.0,0.08088735]
["bitfinex-derivatives","BTCF0:USTF0",1761079505864,1.52038864,110990.0,110980.0,0.03235391]
["bitfinex-derivatives","BTCF0:USTF0",1761079506065,0.00945,110980.0,110970.0,0.07848755]
["bitfinex-derivatives","BTCF0:USTF0",1761079506271,0.77922648,110980.0,110970.0,0.02995411]
["bitfinex-derivatives","BTCF0:USTF0",1761079506469,0.99659824,110980.0,110960.0,0.37833298]
["bitfinex-derivatives","BTCF0:USTF0",1761079506674,0.40452,110970.0,110960.0,0.37833298]
["bitfinex-derivatives","BTCF0:USTF0",1761079509674,0.40452,110970.0,110960.0,0.28824168]
["bitfinex-derivatives","BTCF0:USTF0",1761079512069,0.40452,110970.0,110960.0,0.56096242]
["bitfinex-derivatives","BTCF0:USTF0",1761079512269,0.40452,110970.0,110960.0,0.47086992]
["bitfinex-derivatives","BTCF0:USTF0",1761079512469,0.40452,110970.0,110960.0,0.28824168]
["bitfinex-derivatives","BTCF0:USTF0",1761079512768,0.40452,110970.0,110960.0,0.10561344]
["bitfinex-derivatives","BTCF0:USTF0",1761079512974,0.40452,110970.0,110960.0,0.28824168]
["bitfinex-derivatives","BTCF0:USTF0",1761079513169,0.40452,110970.0,110960.0,0.37833418]
["bitfinex-derivatives","BTCF0:USTF0",1761079513364,0.40452,110970.0,110960.0,0.56096242]
["bitfinex-derivatives","BTCF0:USTF0",1761079514379,0.3608,110980.0,110970.0,0.1479944]
["bitfinex-derivatives","BTCF0:USTF0",1761079514565,0.40691216,110990.0,110980.0,0.1036163]
["bitfinex-derivatives","BTCF0:USTF0",1761079514872,0.42882216,110990.0,110980.0,0.28907325]
["bitfinex-derivatives","BTCF0:USTF0",1761079515077,0.42882216,110990.0,110980.0,0.10644501]
["bitfinex-derivatives","BTCF0:USTF0",1761079515272,0.42882216,110990.0,110980.0,0.37914955]
["bitfinex-derivatives","BTCF0:USTF0",1761079515579,0.42882216,110990.0,110980.0,0.28907325]
["bitfinex-derivatives","BTCF0:USTF0",1761079515874,0.42982216,110990.0,110980.0,0.10644501]
["bitfinex-derivatives","BTCF0:USTF0",1761079516089,0.6124504,110990.0,110980.0,0.28907325]
["bitfinex-derivatives","BTCF0:USTF0",1761079516379,0.38610216,110990.0,110980.0,0.56177779]
["bitfinex-derivatives","BTCF0:USTF0",1761079516675,0.43322216,110990.0,110980.0,0.56177779]
["bitfinex-derivatives","BTCF0:USTF0",1761079517369,0.43322216,110990.0,110980.0,0.37914955]
["bitfinex-derivatives","BTCF0:USTF0",1761079519978,0.43322216,110990.0,110980.0,0.28907325]
["bitfinex-derivatives","BTCF0:USTF0",1761079520479,0.43322216,110990.0,110980.0,0.37914955]
["bitfinex-derivatives","BTCF0:USTF0",1761079521480,0.6158504,110990.0,110980.0,0.37914955]
["bitfinex-derivatives","BTCF0:USTF0",1761079522381,1.0285404,110990.0,110980.0,0.04853501]
["bitfinex-derivatives","BTCF0:USTF0",1761079522566,1.0285404,110990.0,110970.0,0.69802755]
["bitfinex-derivatives","BTCF0:USTF0",1761079522772,0.40356,110980.0,110970.0,0.69802755]
["bitfinex-derivatives","BTCF0:USTF0",1761079524979,0.40356,110980.0,110970.0,0.42531501]
["bitfinex-derivatives","BTCF0:USTF0",1761079525179,0.40356,110980.0,110970.0,0.60794325]
["bitfinex-derivatives","BTCF0:USTF0",1761079525487,0.40356,110980.0,110970.0,0.69802765]
["bitfinex-derivatives","BTCF0:USTF0",1761079526182,0.58618824,110980.0,110970.0,0.60794325]
["bitfinex-derivatives","BTCF0:USTF0",1761079527284,0.58618824,110980.0,110970.0,0.42531501]
["bitfinex-derivatives","BTCF0:USTF0",1761079527583,0.58618824,110980.0,110970.0,0.60794325]
["bitfinex-derivatives","BTCF0:USTF0",1761079527772,0.58618824,110980.0,110970.0,0.69802765]
["bitfinex-derivatives","BTCF0:USTF0",1761079528585,0.99563824,110980.0,110970.0,0.09289501]
["bitfinex-derivatives","BTCF0:USTF0",1761079528885,1.13185,110980.0,110970.0,0.10679501]
["bitfinex-derivatives","BTCF0:USTF0",1761079529085,1.1224,110980.0,110970.0,0.10679501]
["bitfinex-derivatives","BTCF0:USTF0",1761079530216,1.3051288,110980.0,110970.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761079530984,1.3051288,110980.0,110970.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761079531177,1.3051288,110980.0,110960.0,0.51453611]
["bitfinex-derivatives","BTCF0:USTF0",1761079531378,0.3608,110970.0,110960.0,0.19569611]
["bitfinex-derivatives","BTCF0:USTF0",1761079531584,0.40356,110970.0,110960.0,0.19569611]
["bitfinex-derivatives","BTCF0:USTF0",1761079532883,0.40356,110970.0,110960.0,0.10560501]
["bitfinex-derivatives","BTCF0:USTF0",1761079533689,0.47447703,110970.0,110960.0,0.10560501]
["bitfinex-derivatives","BTCF0:USTF0",1761079535998,1.06259583,110970.0,110960.0,0.04853501]
["bitfinex-derivatives","BTCF0:USTF0",1761079536289,1.06259583,110970.0,110960.0,0.03236483]
["bitfinex-derivatives","BTCF0:USTF0",1761079537279,1.06359583,110970.0,110960.0,0.03236483]
["bitfinex-derivatives","BTCF0:USTF0",1761079537781,1.06459583,110970.0,110960.0,0.03236483]
["bitfinex-derivatives","BTCF0:USTF0",1761079539095,1.06459583,110970.0,110950.0,0.13681495]
["bitfinex-derivatives","BTCF0:USTF0",1761079539281,0.7224,110960.0,110950.0,0.13681495]
["bitfinex-derivatives","BTCF0:USTF0",1761079540392,0.7224,110960.0,110950.0,0.22691555]
["bitfinex-derivatives","BTCF0:USTF0",1761079540692,0.7224,110960.0,110950.0,0.13681495]
["bitfinex-derivatives","BTCF0:USTF0",1761079541581,0.7224,110960.0,110950.0,0.22691565]
["bitfinex-derivatives","BTCF0:USTF0",1761079542194,0.7224,110960.0,110950.0,0.18072553]
["bitfinex-derivatives","BTCF0:USTF0",1761079545894,0.40356,110960.0,110950.0,0.36345433]
["bitfinex-derivatives","BTCF0:USTF0",1761079546090,0.40356,110960.0,110950.0,0.3310895]
["bitfinex-derivatives","BTCF0:USTF0",1761079547190,0.3608,110960.0,110950.0,0.7310895]
["bitfinex-derivatives","BTCF0:USTF0",1761079547497,0.3608,110970.0,110960.0,0.1486825]
["bitfinex-derivatives","BTCF0:USTF0",1761079547791,0.3608,110970.0,110960.0,0.3314113]
["bitfinex-derivatives","BTCF0:USTF0",1761079548097,0.4034,110980.0,110970.0,0.1486744]
["bitfinex-derivatives","BTCF0:USTF0",1761079548291,0.4034,110980.0,110970.0,0.3314032]
["bitfinex-derivatives","BTCF0:USTF0",1761079549192,0.4034,110980.0,110970.0,0.1486744]
["bitfinex-derivatives","BTCF0:USTF0",1761079549497,0.4054,110980.0,110970.0,0.3314032]
["bitfinex-derivatives","BTCF0:USTF0",1761079549695,0.3628,110980.0,110970.0,1.0502432]
["bitfinex-derivatives","BTCF0:USTF0",1761079549990,0.3628,110980.0,110970.0,1.3802432]
["bitfinex-derivatives","BTCF0:USTF0",1761079550495,0.3618,110980.0,110970.0,1.3802432]
["bitfinex-derivatives","BTCF0:USTF0",1761079550702,0.3628,110980.0,110970.0,1.3802432]
["bitfinex-derivatives","BTCF0:USTF0",1761079551996,0.3618,110980.0,110970.0,1.3802432]
["bitfinex-derivatives","BTCF0:USTF0",1761079552691,0.38510216,110990.0,110980.0,0.0900763]
["bitfinex-derivatives","BTCF0:USTF0",1761079552897,0.42770216,110990.0,110980.0,0.3313951]
["bitfinex-derivatives","BTCF0:USTF0",1761079554891,0.42870216,110990.0,110980.0,0.3313951]
["bitfinex-derivatives","BTCF0:USTF0",1761079555091,0.42970216,110990.0,110980.0,0.3313951]
["bitfinex-derivatives","BTCF0:USTF0",1761079555804,0.3628,110990.0,110980.0,0.6513951]
["bitfinex-derivatives","BTCF0:USTF0",1761079556097,0.002,110990.0,110980.0,0.71611276]
["bitfinex-derivatives","BTCF0:USTF0",1761079556296,0.0233,110990.0,110980.0,0.71611276]
["bitfinex-derivatives","BTCF0:USTF0",1761079557088,0.0233,110990.0,110980.0,0.6513951]
["bitfinex-derivatives","BTCF0:USTF0",1761079557789,0.0223,110990.0,110980.0,0.6513951]
["bitfinex-derivatives","BTCF0:USTF0",1761079558005,0.019521,110990.0,110980.0,0.6513951]
["bitfinex-derivatives","BTCF0:USTF0",1761079558300,0.001,110990.0,110980.0,0.6513951]
["bitfinex-derivatives","BTCF0:USTF0",1761079558488,0.001,110990.0,110980.0,1.11611276]
["bitfinex-derivatives","BTCF0:USTF0",1761079558695,0.37958866,111000.0,110990.0,0.1486582]
["bitfinex-derivatives","BTCF0:USTF0",1761079558999,0.37958866,111000.0,110990.0,0.69859448]
["bitfinex-derivatives","BTCF0:USTF0",1761079559299,1.8608,111010.0,111000.0,0.1486501]
["bitfinex-derivatives","BTCF0:USTF0",1761079559600,1.8608,111010.0,111000.0,0.72211263]
["bitfinex-derivatives","BTCF0:USTF0",1761079560302,1.8608,111010.0,111000.0,0.67366515]
["bitfinex-derivatives","BTCF0:USTF0",1761079560598,1.8608,111010.0,111000.0,0.47366515]
["bitfinex-derivatives","BTCF0:USTF0",1761079561294,1.88027812,111010.0,111000.0,0.68366515]
["bitfinex-derivatives","BTCF0:USTF0",1761079561698,1.88127812,111010.0,111000.0,0.68366515]
["bitfinex-derivatives","BTCF0:USTF0",1761079562401,0.3628,111010.0,111000.0,0.86639395]
["bitfinex-derivatives","BTCF0:USTF0",1761079562598,0.002,111010.0,111000.0,1.31484143]
["bitfinex-derivatives","BTCF0:USTF0",1761079562791,0.002,111010.0,111000.0,1.65962536]
["bitfinex-derivatives","BTCF0:USTF0",1761079563397,0.002,111010.0,111000.0,1.2341077]
["bitfinex-derivatives","BTCF0:USTF0",1761079564298,0.002,111010.0,111000.0,1.09971085]
["bitfinex-derivatives","BTCF0:USTF0",1761079564508,0.001,111010.0,111000.0,1.09971085]
["bitfinex-derivatives","BTCF0:USTF0",1761079564801,0.3608,111020.0,111010.0,0.148642]
["bitfinex-derivatives","BTCF0:USTF0",1761079564802,0.42191204,111020.0,111010.0,0.148642]
["bitfinex-derivatives","BTCF0:USTF0",1761079565003,0.42191204,111020.0,111010.0,0.9922721]
["bitfinex-derivatives","BTCF0:USTF0",1761079568201,1.8608,111030.0,111020.0,0.1486339]
["bitfinex-derivatives","BTCF0:USTF0",1761079568402,0.3608,111030.0,111020.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1761079568617,0.4034,111030.0,111020.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1761079569300,0.4044,111030.0,111020.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1761079569909,0.4054,111030.0,111020.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1761079572403,0.4239077,111030.0,111020.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1761079574613,0.0205077,111030.0,111020.0,0.763584]
["bitfinex-derivatives","BTCF0:USTF0",1761079574810,0.0205077,111030.0,111020.0,1.113584]
["bitfinex-derivatives","BTCF0:USTF0",1761079575213,1.93281798,111050.0,111030.0,0.0900332]
["bitfinex-derivatives","BTCF0:USTF0",1761079575214,0.3608,111050.0,111030.0,0.0900332]
["bitfinex-derivatives","BTCF0:USTF0",1761079575507,0.40435,111060.0,111050.0,0.1485095]
["bitfinex-derivatives","BTCF0:USTF0",1761079575706,0.40435,111060.0,111050.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1761079576505,0.40435,111060.0,111050.0,0.1485095]
["bitfinex-derivatives","BTCF0:USTF0",1761079577104,0.40635,111060.0,111050.0,0.1485095]
["bitfinex-derivatives","BTCF0:USTF0",1761079577410,0.40835,111060.0,111050.0,0.1485095]
["bitfinex-derivatives","BTCF0:USTF0",1761079577612,0.40835,111060.0,111050.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1761079578907,0.3648,111060.0,111050.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1761079579216,0.40742,111060.0,111050.0,0.49344748]
["bitfinex-derivatives","BTCF0:USTF0",1761079579607,0.40742,111060.0,111050.0,0.07771918]
["bitfinex-derivatives","BTCF0:USTF0",1761079579811,0.40742,111060.0,111050.0,0.6506583]
["bitfinex-derivatives","BTCF0:USTF0",1761079580116,0.40742,111060.0,111050.0,0.59284798]
["bitfinex-derivatives","BTCF0:USTF0",1761079580318,0.40742,111060.0,111050.0,0.5606388]
["bitfinex-derivatives","BTCF0:USTF0",1761079580713,0.42462805,111060.0,111050.0,0.5606388]
["bitfinex-derivatives","BTCF0:USTF0",1761079582519,0.42462805,111060.0,111050.0,0.6506583]
["bitfinex-derivatives","BTCF0:USTF0",1761079582818,0.42062805,111060.0,111050.0,0.6506583]
["bitfinex-derivatives","BTCF0:USTF0",1761079583019,0.42162805,111060.0,111050.0,0.6506583]
["bitfinex-derivatives","BTCF0:USTF0",1761079583813,0.37900805,111060.0,111050.0,0.6506583]
["bitfinex-derivatives","BTCF0:USTF0",1761079584322,0.37900805,111060.0,111050.0,0.97286748]
["bitfinex-derivatives","BTCF0:USTF0",1761079584616,0.37800805,111060.0,111050.0,0.97286748]
["bitfinex-derivatives","BTCF0:USTF0",1761079584921,0.37900805,111060.0,111050.0,0.97286748]
["bitfinex-derivatives","BTCF0:USTF0",1761079587618,0.42162805,111060.0,111050.0,0.97286748]
["bitfinex-derivatives","BTCF0:USTF0",1761079587913,0.37900805,111060.0,111050.0,0.97286748]
["bitfinex-derivatives","BTCF0:USTF0",1761079588324,0.42162805,111060.0,111050.0,0.97286748]
["bitfinex-derivatives","BTCF0:USTF0",1761079588620,0.40032805,111060.0,111050.0,0.97286748]
["bitfinex-derivatives","BTCF0:USTF0",1761079589418,0.37900805,111060.0,111050.0,0.97286748]
["bitfinex-derivatives","BTCF0:USTF0",1761079589724,0.37900805,111060.0,111050.0,0.65434748]
["bitfinex-derivatives","BTCF0:USTF0",1761079590019,0.37900805,111060.0,111050.0,0.97278748]
["bitfinex-derivatives","BTCF0:USTF0",1761079590720,0.37900805,111060.0,111050.0,1.1548533]
["bitfinex-derivatives","BTCF0:USTF0",1761079591217,0.42162805,111060.0,111050.0,0.88243649]
["bitfinex-derivatives","BTCF0:USTF0",1761079591422,0.42162805,111060.0,111050.0,0.67243649]
["bitfinex-derivatives","BTCF0:USTF0",1761079591924,0.42162805,111060.0,111050.0,0.76245599]
["bitfinex-derivatives","BTCF0:USTF0",1761079592329,0.42162805,111060.0,111050.0,0.95245599]
["bitfinex-derivatives","BTCF0:USTF0",1761079594223,1.18642267,111060.0,111050.0,0.36159918]
["bitfinex-derivatives","BTCF0:USTF0",1761079594423,1.19181267,111060.0,111050.0,0.39611918]
["bitfinex-derivatives","BTCF0:USTF0",1761079594631,1.00941536,111060.0,111050.0,0.39611918]
["bitfinex-derivatives","BTCF0:USTF0",1761079594816,1.00402536,111060.0,111050.0,0.40999918]
["bitfinex-derivatives","BTCF0:USTF0",1761079595927,1.00941536,111060.0,111050.0,0.40999918]
["bitfinex-derivatives","BTCF0:USTF0",1761079596721,1.00941536,111060.0,111050.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1761079597427,0.42162805,111060.0,111050.0,0.83256412]
["bitfinex-derivatives","BTCF0:USTF0",1761079597622,0.42162805,111060.0,111050.0,0.68237599]
["bitfinex-derivatives","BTCF0:USTF0",1761079597826,0.40032805,111060.0,111050.0,0.68237599]
["bitfinex-derivatives","BTCF0:USTF0",1761079598129,0.40032805,111060.0,111050.0,1.00237599]
["bitfinex-derivatives","BTCF0:USTF0",1761079598431,0.42162805,111060.0,111050.0,1.05068977]
["bitfinex-derivatives","BTCF0:USTF0",1761079598930,0.42162805,111060.0,111050.0,1.23308708]
["bitfinex-derivatives","BTCF0:USTF0",1761079599132,0.42162805,111060.0,111050.0,1.05068977]
["bitfinex-derivatives","BTCF0:USTF0",1761079600326,0.42162805,111060.0,111050.0,1.01848059]
["bitfinex-derivatives","BTCF0:USTF0",1761079600528,0.42162805,111060.0,111050.0,1.2331883]
["bitfinex-derivatives","BTCF0:USTF0",1761079601329,0.42162805,111060.0,111050.0,1.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1761079601525,0.42162805,111060.0,111050.0,1.01848059]
["bitfinex-derivatives","BTCF0:USTF0",1761079602227,0.42162805,111060.0,111050.0,0.81368328]
["bitfinex-derivatives","BTCF0:USTF0",1761079602530,0.60402536,111060.0,111050.0,0.3954115]
["bitfinex-derivatives","BTCF0:USTF0",1761079602728,0.42162805,111060.0,111050.0,0.59168881]
["bitfinex-derivatives","BTCF0:USTF0",1761079602926,0.42162805,111060.0,111050.0,0.73002209]
["bitfinex-derivatives","BTCF0:USTF0",1761079603125,0.37900805,111060.0,111050.0,0.69769059]
["bitfinex-derivatives","BTCF0:USTF0",1761079603327,0.37900805,111060.0,111050.0,0.98769059]
["bitfinex-derivatives","BTCF0:USTF0",1761079603729,0.40032805,111060.0,111050.0,0.98769059]
["bitfinex-derivatives","BTCF0:USTF0",1761079604620,0.42162805,111060.0,111050.0,0.98769059]
["bitfinex-derivatives","BTCF0:USTF0",1761079605227,0.42162805,111060.0,111050.0,0.93937681]
["bitfinex-derivatives","BTCF0:USTF0",1761079608334,0.42162805,111060.0,111050.0,1.00409447]
["bitfinex-derivatives","BTCF0:USTF0",1761079608633,0.42162805,111060.0,111050.0,0.93937681]
["bitfinex-derivatives","BTCF0:USTF0",1761079611331,0.01820805,111060.0,111050.0,0.93937681]
["bitfinex-derivatives","BTCF0:USTF0",1761079611533,0.01820805,111060.0,111050.0,1.00409447]
["bitfinex-derivatives","BTCF0:USTF0",1761079611835,0.001,111060.0,111050.0,1.18649178]
["bitfinex-derivatives","BTCF0:USTF0",1761079612034,0.04318,111060.0,111050.0,1.18649178]
["bitfinex-derivatives","BTCF0:USTF0",1761079612938,0.02205,111060.0,111050.0,1.18649178]
["bitfinex-derivatives","BTCF0:USTF0",1761079613930,0.001,111060.0,111050.0,1.18649178]
["bitfinex-derivatives","BTCF0:USTF0",1761079614236,0.02205,111060.0,111050.0,1.18649178]
["bitfinex-derivatives","BTCF0:USTF0",1761079615239,0.001,111060.0,111050.0,1.18649178]
["bitfinex-derivatives","BTCF0:USTF0",1761079615440,0.001,111060.0,111050.0,1.12177412]
["bitfinex-derivatives","BTCF0:USTF0",1761079615631,0.001,111060.0,111050.0,1.18649178]
["bitfinex-derivatives","BTCF0:USTF0",1761079616832,0.001,111060.0,111050.0,1.12177412]
["bitfinex-derivatives","BTCF0:USTF0",1761079617033,0.001,111060.0,111050.0,1.88257412]
["bitfinex-derivatives","BTCF0:USTF0",1761079617229,0.001,111060.0,111050.0,1.96359529]
["bitfinex-derivatives","BTCF0:USTF0",1761079617432,0.001,111060.0,111050.0,1.88257412]
["bitfinex-derivatives","BTCF0:USTF0",1761079617637,0.001,111060.0,111050.0,1.96359529]
["bitfinex-derivatives","BTCF0:USTF0",1761079620055,0.40298,111080.0,111070.0,0.1486133]
["bitfinex-derivatives","BTCF0:USTF0",1761079620256,0.37725372,111080.0,111070.0,1.20641901]
["bitfinex-derivatives","BTCF0:USTF0",1761079620451,0.18239731,111100.0,111090.0,0.0899871]
["bitfinex-derivatives","BTCF0:USTF0",1761079620452,0.38185,111100.0,111090.0,0.0899871]
["bitfinex-derivatives","BTCF0:USTF0",1761079620656,0.40298,111100.0,111090.0,0.68163787]
["bitfinex-derivatives","BTCF0:USTF0",1761079620851,0.40298,111100.0,111090.0,0.73018307]
["bitfinex-derivatives","BTCF0:USTF0",1761079621057,0.40298,111100.0,111090.0,0.69781961]
["bitfinex-derivatives","BTCF0:USTF0",1761079621254,0.3608,111100.0,111090.0,0.88021692]
["bitfinex-derivatives","BTCF0:USTF0",1761079621446,0.3608,111100.0,111090.0,1.12167172]
["bitfinex-derivatives","BTCF0:USTF0",1761079621645,0.3628,111100.0,111090.0,1.18640281]
["bitfinex-derivatives","BTCF0:USTF0",1761079622353,0.3648,111100.0,111090.0,1.52167172]
["bitfinex-derivatives","BTCF0:USTF0",1761079622657,0.3648,111100.0,111090.0,1.58640281]
["bitfinex-derivatives","BTCF0:USTF0",1761079623257,0.3648,111100.0,111090.0,1.52167172]
["bitfinex-derivatives","BTCF0:USTF0",1761079623456,0.3648,111100.0,111090.0,1.57010942]
["bitfinex-derivatives","BTCF0:USTF0",1761079623669,0.004,111100.0,111090.0,1.94720281]
["bitfinex-derivatives","BTCF0:USTF0",1761079623961,0.40298,111120.0,111110.0,0.1485809]
["bitfinex-derivatives","BTCF0:USTF0",1761079624156,0.40298,111120.0,111110.0,0.76150672]
["bitfinex-derivatives","BTCF0:USTF0",1761079624664,0.38185,111120.0,111110.0,1.03150672]
["bitfinex-derivatives","BTCF0:USTF0",1761079624854,0.40298,111120.0,111110.0,0.68150672]
["bitfinex-derivatives","BTCF0:USTF0",1761079625056,0.40598,111120.0,111110.0,0.76150672]
["bitfinex-derivatives","BTCF0:USTF0",1761079625251,0.3658,111120.0,111110.0,1.10390403]
["bitfinex-derivatives","BTCF0:USTF0",1761079625451,0.005,111120.0,111110.0,1.1523368]
["bitfinex-derivatives","BTCF0:USTF0",1761079625859,0.004,111120.0,111110.0,1.1523368]
["bitfinex-derivatives","BTCF0:USTF0",1761079626059,0.004,111120.0,111110.0,1.12004829]
["bitfinex-derivatives","BTCF0:USTF0",1761079626357,0.004,111120.0,111110.0,1.15227376]
["bitfinex-derivatives","BTCF0:USTF0",1761079626755,0.003,111120.0,111110.0,1.15227376]
["bitfinex-derivatives","BTCF0:USTF0",1761079626964,0.04518,111120.0,111110.0,1.15227376]
["bitfinex-derivatives","BTCF0:USTF0",1761079627159,0.04518,111120.0,111110.0,1.10384099]
["bitfinex-derivatives","BTCF0:USTF0",1761079627351,0.04418,111120.0,111110.0,1.10384099]
["bitfinex-derivatives","BTCF0:USTF0",1761079627558,0.42006189,111130.0,111120.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761079627759,0.42006189,111130.0,111120.0,0.42340462]
["bitfinex-derivatives","BTCF0:USTF0",1761079628463,0.42006189,111130.0,111120.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761079628655,0.42006189,111130.0,111120.0,0.42340462]
["bitfinex-derivatives","BTCF0:USTF0",1761079628858,0.42106189,111130.0,111120.0,0.42340462]
["bitfinex-derivatives","BTCF0:USTF0",1761079629768,0.42206189,111130.0,111120.0,0.42340462]
["bitfinex-derivatives","BTCF0:USTF0",1761079629969,0.42206189,111130.0,111120.0,0.51336742]
["bitfinex-derivatives","BTCF0:USTF0",1761079630467,0.42206189,111130.0,111110.0,0.36445547]
["bitfinex-derivatives","BTCF0:USTF0",1761079630468,1.18685651,111130.0,111110.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761079630658,0.04757,111110.0,111100.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761079630860,0.59076731,111110.0,111100.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761079631064,0.99076731,111110.0,111100.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761079631269,0.99076731,111110.0,111100.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761079631563,0.05163,111100.0,111080.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761079631765,0.05163,111100.0,111070.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761079631766,0.94617731,111090.0,111070.0,0.55912731]
["bitfinex-derivatives","BTCF0:USTF0",1761079631967,0.58537731,111080.0,111070.0,0.68912731]
["bitfinex-derivatives","BTCF0:USTF0",1761079632166,0.58537731,111080.0,111070.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1761079632365,0.58537731,111080.0,111070.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1761079633165,0.58537731,111080.0,111070.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761079633370,0.58537731,111080.0,111070.0,0.64913061]
["bitfinex-derivatives","BTCF0:USTF0",1761079633371,0.40398,111080.0,111070.0,0.64913061]
["bitfinex-derivatives","BTCF0:USTF0",1761079633977,0.40398,111080.0,111070.0,0.55912731]
["bitfinex-derivatives","BTCF0:USTF0",1761079634571,0.40498,111080.0,111070.0,0.55912731]
["bitfinex-derivatives","BTCF0:USTF0",1761079634970,0.58737731,111080.0,111070.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761079635178,0.58737731,111080.0,111070.0,0.54513731]
["bitfinex-derivatives","BTCF0:USTF0",1761079635573,0.58737731,111080.0,111070.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761079636078,0.58737731,111080.0,111070.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761079636374,1.16977462,111080.0,111060.0,0.55930844]
["bitfinex-derivatives","BTCF0:USTF0",1761079636575,0.58864731,111070.0,111060.0,0.37691113]
["bitfinex-derivatives","BTCF0:USTF0",1761079637273,0.58864731,111070.0,111060.0,0.55930844]
["bitfinex-derivatives","BTCF0:USTF0",1761079637785,0.59403731,111070.0,111060.0,0.54531844]
["bitfinex-derivatives","BTCF0:USTF0",1761079638378,0.40625,111070.0,111060.0,0.55833844]
["bitfinex-derivatives","BTCF0:USTF0",1761079638575,0.60528596,111070.0,111060.0,0.37594113]
["bitfinex-derivatives","BTCF0:USTF0",1761079639677,0.60528596,111070.0,111060.0,0.55833844]
["bitfinex-derivatives","BTCF0:USTF0",1761079642181,1.00528596,111070.0,111060.0,0.34050113]
["bitfinex-derivatives","BTCF0:USTF0",1761079642381,1.00528596,111070.0,111060.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079643483,1.00528596,111070.0,111060.0,0.04361113]
["bitfinex-derivatives","BTCF0:USTF0",1761079644789,1.00528596,111070.0,111060.0,0.05710113]
["bitfinex-derivatives","BTCF0:USTF0",1761079645491,1.00528596,111070.0,111060.0,0.23949844]
["bitfinex-derivatives","BTCF0:USTF0",1761079645681,0.82288865,111070.0,111060.0,0.23949844]
["bitfinex-derivatives","BTCF0:USTF0",1761079647286,0.42288865,111070.0,111060.0,0.51190715]
["bitfinex-derivatives","BTCF0:USTF0",1761079648389,0.42288865,111070.0,111060.0,0.32950984]
["bitfinex-derivatives","BTCF0:USTF0",1761079650589,0.42288865,111070.0,111060.0,0.51190715]
["bitfinex-derivatives","BTCF0:USTF0",1761079652700,0.42288865,111070.0,111060.0,0.32951557]
["bitfinex-derivatives","BTCF0:USTF0",1761079653186,0.42288865,111070.0,111060.0,0.23950417]
["bitfinex-derivatives","BTCF0:USTF0",1761079653594,0.42288865,111070.0,111060.0,0.05710113]
["bitfinex-derivatives","BTCF0:USTF0",1761079654196,0.60529169,111070.0,111060.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079654386,0.60529169,111070.0,111060.0,0.31825113]
["bitfinex-derivatives","BTCF0:USTF0",1761079654890,1.00529169,111070.0,111060.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079655097,1.32345169,111070.0,111060.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761079655298,1.50585473,111070.0,111030.0,0.06132853]
["bitfinex-derivatives","BTCF0:USTF0",1761079655589,0.77725,111040.0,111030.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1761079655794,0.95965304,111040.0,111010.0,0.10531853]
["bitfinex-derivatives","BTCF0:USTF0",1761079655982,0.40376,111020.0,111010.0,0.72347853]
["bitfinex-derivatives","BTCF0:USTF0",1761079656187,0.76456,111020.0,111010.0,0.40531853]
["bitfinex-derivatives","BTCF0:USTF0",1761079656389,0.95651045,111020.0,111010.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761079656895,0.77310741,111020.0,111010.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761079657489,0.77410741,111020.0,111010.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761079658482,0.76465741,111020.0,111010.0,0.4470619]
["bitfinex-derivatives","BTCF0:USTF0",1761079659293,0.83799115,111020.0,111010.0,0.4470619]
["bitfinex-derivatives","BTCF0:USTF0",1761079659689,0.47719115,111020.0,111010.0,0.4470619]
["bitfinex-derivatives","BTCF0:USTF0",1761079659885,0.47719115,111020.0,111010.0,0.1470619]
["bitfinex-derivatives","BTCF0:USTF0",1761079660086,0.47719115,111020.0,111010.0,0.2570619]
["bitfinex-derivatives","BTCF0:USTF0",1761079660295,0.47719115,111020.0,111010.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1761079660586,0.47719115,111020.0,111010.0,0.2570619]
["bitfinex-derivatives","BTCF0:USTF0",1761079660786,0.47719115,111020.0,111010.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1761079660993,0.83799115,111020.0,111010.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1761079661194,0.83799115,111020.0,111010.0,0.2570619]
["bitfinex-derivatives","BTCF0:USTF0",1761079662794,0.83799115,111020.0,111010.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1761079665091,0.81699115,111020.0,111010.0,0.6570619]
["bitfinex-derivatives","BTCF0:USTF0",1761079665395,0.83887115,111020.0,111010.0,0.56701]
["bitfinex-derivatives","BTCF0:USTF0",1761079666097,0.83887115,111020.0,111010.0,0.6570619]
["bitfinex-derivatives","BTCF0:USTF0",1761079666393,0.83887115,111020.0,111010.0,0.2570619]
["bitfinex-derivatives","BTCF0:USTF0",1761079667693,0.00109741,111020.0,111010.0,1.03967152]
["bitfinex-derivatives","BTCF0:USTF0",1761079668093,0.02418741,111020.0,111010.0,1.03967152]
["bitfinex-derivatives","BTCF0:USTF0",1761079668288,0.00109741,111020.0,111010.0,1.07192344]
["bitfinex-derivatives","BTCF0:USTF0",1761079668696,9.741e-05,111020.0,111010.0,1.07192344]
["bitfinex-derivatives","BTCF0:USTF0",1761079669094,9.741e-05,111020.0,111010.0,0.68931382]
["bitfinex-derivatives","BTCF0:USTF0",1761079669495,0.04506741,111020.0,111010.0,0.68931382]
["bitfinex-derivatives","BTCF0:USTF0",1761079669696,0.04506741,111020.0,111010.0,1.07192344]
["bitfinex-derivatives","BTCF0:USTF0",1761079670199,0.04506741,111020.0,111010.0,0.68931382]
["bitfinex-derivatives","BTCF0:USTF0",1761079675498,0.40586741,111020.0,111010.0,0.59926192]
["bitfinex-derivatives","BTCF0:USTF0",1761079676005,0.40586741,111020.0,111010.0,0.68931382]
["bitfinex-derivatives","BTCF0:USTF0",1761079676704,0.40586741,111020.0,111010.0,0.87187426]
["bitfinex-derivatives","BTCF0:USTF0",1761079679704,0.40586741,111020.0,111010.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1761079680007,0.40586741,111020.0,111010.0,0.19926192]
["bitfinex-derivatives","BTCF0:USTF0",1761079681110,0.40586741,111020.0,111010.0,0.28931382]
["bitfinex-derivatives","BTCF0:USTF0",1761079683403,0.40586741,111020.0,111010.0,0.47187426]
["bitfinex-derivatives","BTCF0:USTF0",1761079684208,0.40586741,111020.0,111010.0,0.30537043]
["bitfinex-derivatives","BTCF0:USTF0",1761079684403,0.40586741,111020.0,111010.0,0.48793087]
["bitfinex-derivatives","BTCF0:USTF0",1761079687314,0.40586741,111020.0,111010.0,0.43962234]
["bitfinex-derivatives","BTCF0:USTF0",1761079690014,0.40586741,111020.0,111010.0,0.48821611]
["bitfinex-derivatives","BTCF0:USTF0",1761079690216,0.40586741,111020.0,111010.0,0.43962234]
["bitfinex-derivatives","BTCF0:USTF0",1761079693121,0.40586741,111020.0,111010.0,0.2570619]
["bitfinex-derivatives","BTCF0:USTF0",1761079693411,0.40586741,111020.0,111010.0,0.32179299]
["bitfinex-derivatives","BTCF0:USTF0",1761079693612,0.40586741,111020.0,111010.0,0.23174109]
["bitfinex-derivatives","BTCF0:USTF0",1761079693814,0.40586741,111020.0,111010.0,0.2570619]
["bitfinex-derivatives","BTCF0:USTF0",1761079695319,1.00111785,111020.0,111010.0,0.52032177]
["bitfinex-derivatives","BTCF0:USTF0",1761079695623,1.00111785,111020.0,111010.0,0.20212177]
["bitfinex-derivatives","BTCF0:USTF0",1761079696513,0.81955741,111020.0,111010.0,0.20212177]
["bitfinex-derivatives","BTCF0:USTF0",1761079696714,1.32031785,111020.0,111010.0,0.04860177]
["bitfinex-derivatives","BTCF0:USTF0",1761079696915,1.32131785,111020.0,111010.0,0.03240277]
["bitfinex-derivatives","BTCF0:USTF0",1761079697116,0.05258,111000.0,110980.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761079697417,0.40402573,110990.0,110980.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1761079697613,0.40402573,110990.0,110980.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761079698121,2.08658617,110990.0,110980.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1761079698422,1.90402573,110990.0,110980.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1761079698623,1.90402573,110990.0,110980.0,0.1361163]
["bitfinex-derivatives","BTCF0:USTF0",1761079698919,1.97539825,110990.0,110980.0,0.1497163]
["bitfinex-derivatives","BTCF0:USTF0",1761079699420,1.99040231,110990.0,110980.0,0.1497163]
["bitfinex-derivatives","BTCF0:USTF0",1761079699920,1.99040231,110990.0,110980.0,0.33227674]
["bitfinex-derivatives","BTCF0:USTF0",1761079700312,1.99040231,110990.0,110980.0,0.1497163]
["bitfinex-derivatives","BTCF0:USTF0",1761079700513,1.99040231,110990.0,110980.0,0.33227674]
["bitfinex-derivatives","BTCF0:USTF0",1761079701419,1.99040231,110990.0,110980.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761079701720,1.99040231,110990.0,110980.0,0.1497163]
["bitfinex-derivatives","BTCF0:USTF0",1761079702117,1.99040231,110990.0,110980.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761079702822,1.99040231,110990.0,110980.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761079703021,0.05645,110980.0,110970.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761079703222,0.59981044,110980.0,110960.0,0.37518457]
["bitfinex-derivatives","BTCF0:USTF0",1761079703414,0.40456,110970.0,110960.0,0.37518457]
["bitfinex-derivatives","BTCF0:USTF0",1761079703610,0.40456,110970.0,110960.0,0.04338457]
["bitfinex-derivatives","BTCF0:USTF0",1761079703818,0.40464992,110970.0,110960.0,0.04338457]
["bitfinex-derivatives","BTCF0:USTF0",1761079704025,1.90464992,110970.0,110960.0,0.05736457]
["bitfinex-derivatives","BTCF0:USTF0",1761079704224,1.90464992,110970.0,110960.0,0.14745707]
["bitfinex-derivatives","BTCF0:USTF0",1761079705223,1.90464992,110970.0,110960.0,0.05736457]
["bitfinex-derivatives","BTCF0:USTF0",1761079705418,2.30464992,110970.0,110960.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1761079705620,2.48721036,110970.0,110960.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1761079705814,2.47842358,110970.0,110960.0,0.01496531]
["bitfinex-derivatives","BTCF0:USTF0",1761079706012,2.47842358,110970.0,110960.0,0.01596531]
["bitfinex-derivatives","BTCF0:USTF0",1761079707122,2.47842358,110970.0,110960.0,0.01496531]
["bitfinex-derivatives","BTCF0:USTF0",1761079707823,2.47842358,110970.0,110960.0,0.01396531]
["bitfinex-derivatives","BTCF0:USTF0",1761079710527,2.29586314,110970.0,110960.0,0.01396531]
["bitfinex-derivatives","BTCF0:USTF0",1761079710719,2.47842358,110970.0,110960.0,0.01396531]
["bitfinex-derivatives","BTCF0:USTF0",1761079712725,2.47865849,110970.0,110960.0,0.01396531]
["bitfinex-derivatives","BTCF0:USTF0",1761079712932,1.89586314,110970.0,110960.0,0.34411316]
["bitfinex-derivatives","BTCF0:USTF0",1761079713237,0.39586314,110970.0,110960.0,0.91304777]
["bitfinex-derivatives","BTCF0:USTF0",1761079713726,0.39586314,110970.0,110960.0,0.54745707]
["bitfinex-derivatives","BTCF0:USTF0",1761079713925,0.39586314,110970.0,110960.0,0.73025242]
["bitfinex-derivatives","BTCF0:USTF0",1761079717126,0.39586314,110970.0,110960.0,0.91304777]
["bitfinex-derivatives","BTCF0:USTF0",1761079717328,0.35210314,110970.0,110960.0,0.91304777]
["bitfinex-derivatives","BTCF0:USTF0",1761079718135,0.37484314,110970.0,110960.0,0.91304777]
["bitfinex-derivatives","BTCF0:USTF0",1761079718337,0.39586314,110970.0,110960.0,0.91304777]
["bitfinex-derivatives","BTCF0:USTF0",1761079718534,0.39586314,110970.0,110960.0,0.05736457]
["bitfinex-derivatives","BTCF0:USTF0",1761079718733,0.57865849,110970.0,110960.0,0.24015992]
["bitfinex-derivatives","BTCF0:USTF0",1761079719137,0.57865849,110970.0,110960.0,0.33025242]
["bitfinex-derivatives","BTCF0:USTF0",1761079719635,2.07865849,110970.0,110960.0,0.33025242]
["bitfinex-derivatives","BTCF0:USTF0",1761079720233,2.07865849,110970.0,110960.0,0.24015992]
["bitfinex-derivatives","BTCF0:USTF0",1761079720436,1.89586314,110970.0,110960.0,0.24015992]
["bitfinex-derivatives","BTCF0:USTF0",1761079720735,1.89586314,110970.0,110960.0,0.33025242]
["bitfinex-derivatives","BTCF0:USTF0",1761079721535,2.07865849,110970.0,110960.0,0.05736457]
["bitfinex-derivatives","BTCF0:USTF0",1761079721938,2.07865849,110970.0,110960.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1761079722135,2.65266636,110970.0,110960.0,0.0139993]
["bitfinex-derivatives","BTCF0:USTF0",1761079722833,2.65266636,110970.0,110940.0,0.19677535]
["bitfinex-derivatives","BTCF0:USTF0",1761079722834,0.0528,110950.0,110940.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761079723034,0.95719535,110950.0,110940.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1761079723830,0.94824019,110950.0,110940.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1761079724834,0.94824019,110950.0,110940.0,0.45005535]
["bitfinex-derivatives","BTCF0:USTF0",1761079725043,0.83691516,110950.0,110940.0,0.54016415]
["bitfinex-derivatives","BTCF0:USTF0",1761079726339,0.83691516,110950.0,110940.0,0.45005535]
["bitfinex-derivatives","BTCF0:USTF0",1761079727936,0.83691516,110950.0,110940.0,0.7229595]
["bitfinex-derivatives","BTCF0:USTF0",1761079728243,0.81589516,110950.0,110940.0,1.1229595]
["bitfinex-derivatives","BTCF0:USTF0",1761079728435,0.83890516,110950.0,110940.0,1.1229595]
["bitfinex-derivatives","BTCF0:USTF0",1761079731635,0.83890516,110950.0,110940.0,1.17124283]
["bitfinex-derivatives","BTCF0:USTF0",1761079731636,8.484e-05,110950.0,110940.0,1.17124283]
["bitfinex-derivatives","BTCF0:USTF0",1761079733134,8.484e-05,110950.0,110940.0,1.1229595]
["bitfinex-derivatives","BTCF0:USTF0",1761079733535,8.484e-05,110950.0,110940.0,1.17149926]
["bitfinex-derivatives","BTCF0:USTF0",1761079733840,8.484e-05,110950.0,110940.0,1.53229926]
["bitfinex-derivatives","BTCF0:USTF0",1761079734039,8.484e-05,110950.0,110940.0,1.4837595]
["bitfinex-derivatives","BTCF0:USTF0",1761079735132,8.484e-05,110950.0,110940.0,1.54849059]
["bitfinex-derivatives","BTCF0:USTF0",1761079741238,0.00132237,110950.0,110940.0,1.54849059]
["bitfinex-derivatives","BTCF0:USTF0",1761079741434,0.00132237,110950.0,110940.0,1.73128594]
["bitfinex-derivatives","BTCF0:USTF0",1761079741639,0.38352,110980.0,110970.0,0.1483244]
["bitfinex-derivatives","BTCF0:USTF0",1761079741846,0.40653,110980.0,110970.0,0.64939975]
["bitfinex-derivatives","BTCF0:USTF0",1761079742042,0.3608,110980.0,110970.0,1.28074953]
["bitfinex-derivatives","BTCF0:USTF0",1761079742246,0.37580406,110990.0,110980.0,0.1483163]
["bitfinex-derivatives","BTCF0:USTF0",1761079742448,0.37580406,110990.0,110980.0,0.56242373]
["bitfinex-derivatives","BTCF0:USTF0",1761079742742,0.01507103,110990.0,110980.0,0.37962838]
["bitfinex-derivatives","BTCF0:USTF0",1761079743047,0.39859103,110990.0,110980.0,0.56242078]
["bitfinex-derivatives","BTCF0:USTF0",1761079743742,0.37587103,110990.0,110980.0,0.96242078]
["bitfinex-derivatives","BTCF0:USTF0",1761079744844,0.01507103,110990.0,110980.0,0.96242078]
["bitfinex-derivatives","BTCF0:USTF0",1761079745047,6.697e-05,110990.0,110980.0,1.32322078]
["bitfinex-derivatives","BTCF0:USTF0",1761079745247,6.697e-05,110990.0,110980.0,1.64322078]
["bitfinex-derivatives","BTCF0:USTF0",1761079746950,6.697e-05,110990.0,110980.0,1.24322078]
["bitfinex-derivatives","BTCF0:USTF0",1761079748343,6.697e-05,110990.0,110980.0,1.42601613]
["bitfinex-derivatives","BTCF0:USTF0",1761079748543,6.697e-05,110990.0,110980.0,1.24322078]
["bitfinex-derivatives","BTCF0:USTF0",1761079750749,0.04579697,110990.0,110980.0,0.56242078]
["bitfinex-derivatives","BTCF0:USTF0",1761079750941,0.40659697,110990.0,110980.0,0.64931165]
["bitfinex-derivatives","BTCF0:USTF0",1761079751145,0.38358697,110990.0,110980.0,0.64931165]
["bitfinex-derivatives","BTCF0:USTF0",1761079751443,0.38358697,110990.0,110980.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1761079752050,6.697e-05,110990.0,110980.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1761079752253,6.697e-05,110990.0,110980.0,1.53142078]
["bitfinex-derivatives","BTCF0:USTF0",1761079753651,6.697e-05,110990.0,110980.0,1.93142078]
["bitfinex-derivatives","BTCF0:USTF0",1761079755354,6.697e-05,110990.0,110980.0,2.11421613]
["bitfinex-derivatives","BTCF0:USTF0",1761079757045,6.697e-05,110990.0,110980.0,1.71421613]
["bitfinex-derivatives","BTCF0:USTF0",1761079760357,6.697e-05,110990.0,110980.0,1.53142078]
["bitfinex-derivatives","BTCF0:USTF0",1761079760657,0.40564697,110990.0,110980.0,0.88054078]
["bitfinex-derivatives","BTCF0:USTF0",1761079760858,0.40564697,110990.0,110980.0,0.91054078]
["bitfinex-derivatives","BTCF0:USTF0",1761079761352,6.697e-05,110990.0,110980.0,1.59134078]
["bitfinex-derivatives","BTCF0:USTF0",1761079764058,6.697e-05,110990.0,110980.0,1.542827]
["bitfinex-derivatives","BTCF0:USTF0",1761079764458,6.697e-05,110990.0,110980.0,1.1772363]
["bitfinex-derivatives","BTCF0:USTF0",1761079764659,6.697e-05,110990.0,110980.0,1.542827]
["bitfinex-derivatives","BTCF0:USTF0",1761079767165,0.02223697,110990.0,110980.0,1.542827]
["bitfinex-derivatives","BTCF0:USTF0",1761079767861,0.40564697,110990.0,110980.0,0.4238307]
["bitfinex-derivatives","BTCF0:USTF0",1761079768162,0.3910076,110990.0,110980.0,0.89675809]
["bitfinex-derivatives","BTCF0:USTF0",1761079768361,0.7910076,110990.0,110980.0,0.33111165]
["bitfinex-derivatives","BTCF0:USTF0",1761079768562,0.7910076,110990.0,110980.0,0.69773059]
["bitfinex-derivatives","BTCF0:USTF0",1761079768953,0.7910614,110990.0,110980.0,0.69773059]
["bitfinex-derivatives","BTCF0:USTF0",1761079769454,0.7910614,110990.0,110980.0,0.60765429]
["bitfinex-derivatives","BTCF0:USTF0",1761079770160,0.7910614,110990.0,110980.0,0.69773059]
["bitfinex-derivatives","BTCF0:USTF0",1761079771361,0.7910614,110990.0,110980.0,0.64923165]
["bitfinex-derivatives","BTCF0:USTF0",1761079773677,0.97385675,110990.0,110980.0,0.10683421]
["bitfinex-derivatives","BTCF0:USTF0",1761079773874,0.97736675,110990.0,110980.0,0.04859421]
["bitfinex-derivatives","BTCF0:USTF0",1761079774165,1.49882421,110990.0,110970.0,0.09327421]
["bitfinex-derivatives","BTCF0:USTF0",1761079774357,0.7523107,110980.0,110970.0,0.10609421]
["bitfinex-derivatives","BTCF0:USTF0",1761079774554,1.1523107,110980.0,110960.0,0.10725421]
["bitfinex-derivatives","BTCF0:USTF0",1761079774753,0.97895313,110970.0,110960.0,0.20859421]
["bitfinex-derivatives","BTCF0:USTF0",1761079774967,0.97895313,110970.0,110950.0,0.42537421]
["bitfinex-derivatives","BTCF0:USTF0",1761079774968,0.97900693,110970.0,110950.0,0.42537421]
["bitfinex-derivatives","BTCF0:USTF0",1761079775169,0.38672,110960.0,110950.0,0.73537421]
["bitfinex-derivatives","BTCF0:USTF0",1761079776267,0.38672,110960.0,110950.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1761079776458,0.38672,110960.0,110950.0,0.7768806]
["bitfinex-derivatives","BTCF0:USTF0",1761079776655,0.38672,110960.0,110950.0,0.82547481]
["bitfinex-derivatives","BTCF0:USTF0",1761079776870,0.38672,110960.0,110950.0,0.7768806]
["bitfinex-derivatives","BTCF0:USTF0",1761079777071,0.38672,110960.0,110950.0,0.82547481]
["bitfinex-derivatives","BTCF0:USTF0",1761079777369,0.38672,110960.0,110950.0,0.7768806]
["bitfinex-derivatives","BTCF0:USTF0",1761079777772,0.38672,110960.0,110950.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1761079778566,0.39985563,110960.0,110950.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1761079779067,0.87189601,110960.0,110950.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1761079779265,1.05467914,110960.0,110950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761079779464,0.00351,110950.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761079779662,0.93035693,110940.0,110920.0,0.06141421]
["bitfinex-derivatives","BTCF0:USTF0",1761079779880,0.37793031,110930.0,110920.0,0.4113775]
["bitfinex-derivatives","BTCF0:USTF0",1761079780262,0.77793031,110930.0,110920.0,0.4113775]
["bitfinex-derivatives","BTCF0:USTF0",1761079780458,0.77793031,110930.0,110920.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1761079780668,0.77593031,110930.0,110920.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1761079781364,0.36297031,110930.0,110920.0,0.67040823]
["bitfinex-derivatives","BTCF0:USTF0",1761079781567,0.3608538,110940.0,110930.0,0.1476169]
["bitfinex-derivatives","BTCF0:USTF0",1761079781771,0.3608538,110940.0,110930.0,0.97876003]
["bitfinex-derivatives","BTCF0:USTF0",1761079782069,5.38e-05,110940.0,110930.0,1.97093737]
["bitfinex-derivatives","BTCF0:USTF0",1761079782267,5.38e-05,110940.0,110930.0,1.78815424]
["bitfinex-derivatives","BTCF0:USTF0",1761079784667,5.38e-05,110940.0,110930.0,1.98828263]
["bitfinex-derivatives","BTCF0:USTF0",1761079784868,5.38e-05,110940.0,110930.0,1.60537111]
["bitfinex-derivatives","BTCF0:USTF0",1761079785172,0.0130138,110940.0,110930.0,1.98828263]
["bitfinex-derivatives","BTCF0:USTF0",1761079785368,5.38e-05,110940.0,110930.0,1.98828263]
["bitfinex-derivatives","BTCF0:USTF0",1761079786276,5.38e-05,110940.0,110930.0,2.02050004]
["bitfinex-derivatives","BTCF0:USTF0",1761079787391,5.38e-05,110940.0,110930.0,1.98828263]
["bitfinex-derivatives","BTCF0:USTF0",1761079789668,5.38e-05,110940.0,110930.0,1.58828263]
["bitfinex-derivatives","BTCF0:USTF0",1761079791977,5.38e-05,110940.0,110930.0,1.20537111]
["bitfinex-derivatives","BTCF0:USTF0",1761079792173,5.38e-05,110940.0,110930.0,1.58828263]
["bitfinex-derivatives","BTCF0:USTF0",1761079792682,0.0259738,110940.0,110930.0,1.20537111]
["bitfinex-derivatives","BTCF0:USTF0",1761079792883,5.38e-05,110940.0,110930.0,1.58828263]
["bitfinex-derivatives","BTCF0:USTF0",1761079793676,0.7867738,110940.0,110930.0,0.46833756]
["bitfinex-derivatives","BTCF0:USTF0",1761079793878,0.7867738,110940.0,110930.0,0.21833756]
["bitfinex-derivatives","BTCF0:USTF0",1761079794182,0.7867738,110940.0,110930.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1761079795091,5.38e-05,110940.0,110930.0,0.61052842]
["bitfinex-derivatives","BTCF0:USTF0",1761079795781,0.3608538,110940.0,110930.0,0.64277177]
["bitfinex-derivatives","BTCF0:USTF0",1761079796286,0.3867738,110940.0,110930.0,0.55265487]
["bitfinex-derivatives","BTCF0:USTF0",1761079796477,0.3867738,110940.0,110930.0,0.16974335]
["bitfinex-derivatives","BTCF0:USTF0",1761079796678,0.7867738,110940.0,110930.0,0.16974335]
["bitfinex-derivatives","BTCF0:USTF0",1761079797973,0.7867738,110940.0,110930.0,0.25986025]
["bitfinex-derivatives","BTCF0:USTF0",1761079798383,0.7867738,110940.0,110930.0,0.57814025]
["bitfinex-derivatives","BTCF0:USTF0",1761079800490,0.7867738,110940.0,110930.0,0.48802335]
["bitfinex-derivatives","BTCF0:USTF0",1761079800683,0.7867738,110940.0,110930.0,0.16974335]
["bitfinex-derivatives","BTCF0:USTF0",1761079801186,0.7962238,110940.0,110930.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1761079801384,0.7962238,110940.0,110920.0,0.43428756]
["bitfinex-derivatives","BTCF0:USTF0",1761079801686,0.7962238,110940.0,110920.0,0.71677335]
["bitfinex-derivatives","BTCF0:USTF0",1761079801687,0.38672,110930.0,110920.0,0.71677335]
["bitfinex-derivatives","BTCF0:USTF0",1761079801986,0.38672,110930.0,110920.0,0.80689845]
["bitfinex-derivatives","BTCF0:USTF0",1761079802577,0.38672,110930.0,110920.0,0.80789845]
["bitfinex-derivatives","BTCF0:USTF0",1761079802779,0.38672,110930.0,110920.0,0.85649266]
["bitfinex-derivatives","BTCF0:USTF0",1761079803287,0.37207076,110930.0,110920.0,0.85649266]
["bitfinex-derivatives","BTCF0:USTF0",1761079803484,0.37207076,110930.0,110920.0,0.80789845]
["bitfinex-derivatives","BTCF0:USTF0",1761079803887,0.37207076,110930.0,110920.0,0.80889845]
["bitfinex-derivatives","BTCF0:USTF0",1761079804584,0.77207076,110930.0,110920.0,0.71877335]
["bitfinex-derivatives","BTCF0:USTF0",1761079804977,0.77207076,110930.0,110920.0,0.80889845]
["bitfinex-derivatives","BTCF0:USTF0",1761079805891,0.77207076,110930.0,110920.0,0.80789845]
["bitfinex-derivatives","BTCF0:USTF0",1761079806786,0.37207076,110930.0,110920.0,0.49689845]
["bitfinex-derivatives","BTCF0:USTF0",1761079807091,0.37207076,110930.0,110920.0,0.40677335]
["bitfinex-derivatives","BTCF0:USTF0",1761079808991,0.37207076,110930.0,110920.0,0.08849335]
["bitfinex-derivatives","BTCF0:USTF0",1761079809292,0.37207076,110930.0,110920.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1761079809792,1.47326228,110930.0,110910.0,0.08849335]
["bitfinex-derivatives","BTCF0:USTF0",1761079810085,1.47326228,110930.0,110910.0,0.10237887]
["bitfinex-derivatives","BTCF0:USTF0",1761079810086,0.38672,110920.0,110910.0,0.10237887]
["bitfinex-derivatives","BTCF0:USTF0",1761079810293,0.3867738,110920.0,110910.0,0.10237887]
["bitfinex-derivatives","BTCF0:USTF0",1761079810590,0.3867738,110920.0,110910.0,0.08849335]
["bitfinex-derivatives","BTCF0:USTF0",1761079811088,0.3867738,110920.0,110910.0,0.08949335]
["bitfinex-derivatives","BTCF0:USTF0",1761079811684,0.3867738,110920.0,110910.0,0.09049335]
["bitfinex-derivatives","BTCF0:USTF0",1761079812291,5.38e-05,110920.0,110910.0,0.56353807]
["bitfinex-derivatives","BTCF0:USTF0",1761079812593,5.38e-05,110920.0,110910.0,1.63068893]
["bitfinex-derivatives","BTCF0:USTF0",1761079813392,0.32276449,110930.0,110920.0,0.1466751]
["bitfinex-derivatives","BTCF0:USTF0",1761079813594,0.32276449,110930.0,110920.0,0.88019506]
["bitfinex-derivatives","BTCF0:USTF0",1761079815383,0.32276449,110930.0,110920.0,0.92878927]
["bitfinex-derivatives","BTCF0:USTF0",1761079816184,0.32276449,110930.0,110920.0,1.32878927]
["bitfinex-derivatives","BTCF0:USTF0",1761079816989,0.3608,110940.0,110930.0,0.0901169]
["bitfinex-derivatives","BTCF0:USTF0",1761079817185,0.37376,110940.0,110930.0,0.1503269]
["bitfinex-derivatives","BTCF0:USTF0",1761079817386,0.38672,110940.0,110930.0,0.09253844]
["bitfinex-derivatives","BTCF0:USTF0",1761079817586,0.38672,110940.0,110930.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761079817787,0.38672,110940.0,110930.0,0.09253844]
["bitfinex-derivatives","BTCF0:USTF0",1761079817984,0.38672,110940.0,110930.0,0.18265534]
["bitfinex-derivatives","BTCF0:USTF0",1761079818393,0.38672,110940.0,110930.0,0.09253844]
["bitfinex-derivatives","BTCF0:USTF0",1761079818593,0.38672,110940.0,110930.0,0.18265534]
["bitfinex-derivatives","BTCF0:USTF0",1761079819293,0.3608,110950.0,110940.0,0.1265288]
["bitfinex-derivatives","BTCF0:USTF0",1761079819294,0.38672,110950.0,110940.0,0.1265288]
["bitfinex-derivatives","BTCF0:USTF0",1761079819491,0.38672,110950.0,110940.0,0.49961724]
["bitfinex-derivatives","BTCF0:USTF0",1761079819688,0.38672,110950.0,110940.0,0.54821145]
["bitfinex-derivatives","BTCF0:USTF0",1761079819888,0.37376,110950.0,110940.0,0.51588301]
["bitfinex-derivatives","BTCF0:USTF0",1761079820087,0.3608,110950.0,110940.0,0.51588301]
["bitfinex-derivatives","BTCF0:USTF0",1761079820491,0.38672,110950.0,110940.0,0.51588301]
["bitfinex-derivatives","BTCF0:USTF0",1761079821498,0.38672,110950.0,110940.0,0.42577421]
["bitfinex-derivatives","BTCF0:USTF0",1761079821688,0.38672,110950.0,110940.0,0.51588301]
["bitfinex-derivatives","BTCF0:USTF0",1761079822196,0.47201218,110960.0,110950.0,0.1490007]
["bitfinex-derivatives","BTCF0:USTF0",1761079822397,0.47201218,110960.0,110950.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1761079822899,0.11121218,110960.0,110950.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1761079823197,0.08529218,110960.0,110950.0,0.56426442]
["bitfinex-derivatives","BTCF0:USTF0",1761079823399,0.38672,110970.0,110960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761079823595,0.38672,110970.0,110960.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761079823796,0.39888774,110970.0,110960.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761079824593,0.39988774,110970.0,110960.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761079824793,0.40088774,110970.0,110960.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761079827402,0.47138685,110970.0,110960.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761079828395,0.47138685,110970.0,110960.0,0.4672726]
["bitfinex-derivatives","BTCF0:USTF0",1761079829098,0.47138685,110970.0,110960.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761079833707,0.47138685,110970.0,110960.0,0.4672726]
["bitfinex-derivatives","BTCF0:USTF0",1761079834506,0.47138685,110970.0,110960.0,0.65001182]
["bitfinex-derivatives","BTCF0:USTF0",1761079834708,0.47138685,110970.0,110960.0,0.83270332]
["bitfinex-derivatives","BTCF0:USTF0",1761079836003,0.47138685,110970.0,110960.0,0.64998796]
["bitfinex-derivatives","BTCF0:USTF0",1761079836709,0.47138685,110970.0,110960.0,0.83270332]
["bitfinex-derivatives","BTCF0:USTF0",1761079837905,0.65410221,110970.0,110960.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761079838104,0.47138685,110970.0,110960.0,0.55981536]
["bitfinex-derivatives","BTCF0:USTF0",1761079838304,0.47138685,110970.0,110960.0,0.59216756]
["bitfinex-derivatives","BTCF0:USTF0",1761079839311,0.47138685,110970.0,110960.0,0.68226016]
["bitfinex-derivatives","BTCF0:USTF0",1761079840405,0.65410221,110970.0,110960.0,0.68226016]
["bitfinex-derivatives","BTCF0:USTF0",1761079842608,0.47138685,110970.0,110960.0,0.68226016]
["bitfinex-derivatives","BTCF0:USTF0",1761079844410,0.47138685,110970.0,110960.0,0.4094522]
["bitfinex-derivatives","BTCF0:USTF0",1761079844614,0.47138685,110970.0,110960.0,0.59216756]
["bitfinex-derivatives","BTCF0:USTF0",1761079845513,0.47138685,110970.0,110960.0,0.45804641]
["bitfinex-derivatives","BTCF0:USTF0",1761079845713,0.47138685,110970.0,110960.0,0.64076177]
["bitfinex-derivatives","BTCF0:USTF0",1761079845906,0.47138685,110970.0,110960.0,0.73085437]
["bitfinex-derivatives","BTCF0:USTF0",1761079846112,0.47138685,110970.0,110960.0,0.91356973]
["bitfinex-derivatives","BTCF0:USTF0",1761079846811,0.47138685,110970.0,110960.0,0.88121753]
["bitfinex-derivatives","BTCF0:USTF0",1761079847427,0.44546685,110970.0,110960.0,0.88121753]
["bitfinex-derivatives","BTCF0:USTF0",1761079847617,0.3608,110980.0,110960.0,2.15086977]
["bitfinex-derivatives","BTCF0:USTF0",1761079847918,0.38672,110990.0,110980.0,0.1477302]
["bitfinex-derivatives","BTCF0:USTF0",1761079848118,0.38672,110990.0,110980.0,0.87991897]
["bitfinex-derivatives","BTCF0:USTF0",1761079849018,0.38672,110990.0,110980.0,0.51448825]
["bitfinex-derivatives","BTCF0:USTF0",1761079849318,0.38672,110990.0,110980.0,0.87991897]
["bitfinex-derivatives","BTCF0:USTF0",1761079850214,0.45996563,110990.0,110980.0,0.87991897]
["bitfinex-derivatives","BTCF0:USTF0",1761079851020,0.4724531,110990.0,110980.0,0.87991897]
["bitfinex-derivatives","BTCF0:USTF0",1761079851215,0.4724531,110990.0,110980.0,0.91227047]
["bitfinex-derivatives","BTCF0:USTF0",1761079855826,0.4724531,110990.0,110980.0,0.86371242]
["bitfinex-derivatives","BTCF0:USTF0",1761079857327,0.4724531,110990.0,110980.0,0.4982817]
["bitfinex-derivatives","BTCF0:USTF0",1761079857526,0.4724531,110990.0,110980.0,0.86371242]
["bitfinex-derivatives","BTCF0:USTF0",1761079861431,0.4594931,110990.0,110980.0,0.86371242]
["bitfinex-derivatives","BTCF0:USTF0",1761079861626,0.38672,111000.0,110990.0,0.1477282]
["bitfinex-derivatives","BTCF0:USTF0",1761079861823,0.3608,111000.0,110990.0,0.33044356]
["bitfinex-derivatives","BTCF0:USTF0",1761079862023,0.3608,111000.0,110990.0,0.36279506]
["bitfinex-derivatives","BTCF0:USTF0",1761079862228,0.37274535,111000.0,110990.0,0.33044356]
["bitfinex-derivatives","BTCF0:USTF0",1761079862446,0.37274535,111000.0,110990.0,0.36279506]
["bitfinex-derivatives","BTCF0:USTF0",1761079862824,0.37374535,111000.0,110990.0,0.54551042]
["bitfinex-derivatives","BTCF0:USTF0",1761079863019,0.37374535,111000.0,110990.0,0.59406847]
["bitfinex-derivatives","BTCF0:USTF0",1761079863221,0.37474535,111000.0,110990.0,0.59406847]
["bitfinex-derivatives","BTCF0:USTF0",1761079864031,0.37474535,111000.0,110990.0,0.88406847]
["bitfinex-derivatives","BTCF0:USTF0",1761079864933,0.37474535,111000.0,110990.0,0.85171697]
["bitfinex-derivatives","BTCF0:USTF0",1761079866035,0.37474535,111000.0,110990.0,1.25171697]
["bitfinex-derivatives","BTCF0:USTF0",1761079866036,0.002,111000.0,110990.0,1.25171697]
["bitfinex-derivatives","BTCF0:USTF0",1761079866234,0.01398328,111000.0,110990.0,1.25171697]
["bitfinex-derivatives","BTCF0:USTF0",1761079866836,0.01398328,111000.0,110990.0,1.21251697]
["bitfinex-derivatives","BTCF0:USTF0",1761079867036,0.01398328,111000.0,110990.0,0.80315892]
["bitfinex-derivatives","BTCF0:USTF0",1761079867241,0.01398328,111000.0,110990.0,0.85161894]
["bitfinex-derivatives","BTCF0:USTF0",1761079867431,0.002,111000.0,110990.0,0.85161894]
["bitfinex-derivatives","BTCF0:USTF0",1761079868126,0.002,111000.0,110990.0,1.21241894]
["bitfinex-derivatives","BTCF0:USTF0",1761079868332,0.002,111000.0,110990.0,1.21240446]
["bitfinex-derivatives","BTCF0:USTF0",1761079868532,0.01407015,111000.0,110990.0,1.21240446]
["bitfinex-derivatives","BTCF0:USTF0",1761079868732,0.002,111000.0,110990.0,1.21240446]
["bitfinex-derivatives","BTCF0:USTF0",1761079869037,0.002,111000.0,110990.0,0.85160446]
["bitfinex-derivatives","BTCF0:USTF0",1761079869642,0.002,111000.0,110990.0,1.21240446]
["bitfinex-derivatives","BTCF0:USTF0",1761079870236,0.002,111000.0,110990.0,1.61240446]
["bitfinex-derivatives","BTCF0:USTF0",1761079870442,0.3608,111030.0,111020.0,0.0900439]
["bitfinex-derivatives","BTCF0:USTF0",1761079870630,0.92007536,111050.0,111040.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761079870829,1.52592,111040.0,111030.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761079871035,2.43023536,111040.0,111030.0,0.24037536]
["bitfinex-derivatives","BTCF0:USTF0",1761079871234,2.90215182,111040.0,111030.0,0.24037536]
["bitfinex-derivatives","BTCF0:USTF0",1761079871439,2.73186532,111040.0,111030.0,0.24037536]
["bitfinex-derivatives","BTCF0:USTF0",1761079872433,2.91458068,111040.0,111030.0,0.24037536]
["bitfinex-derivatives","BTCF0:USTF0",1761079872634,2.91458068,111040.0,111030.0,0.33041116]
["bitfinex-derivatives","BTCF0:USTF0",1761079872834,2.73386532,111040.0,111030.0,0.33041116]
["bitfinex-derivatives","BTCF0:USTF0",1761079873229,2.33586532,111040.0,111030.0,0.33041116]
["bitfinex-derivatives","BTCF0:USTF0",1761079873436,2.33586532,111040.0,111030.0,0.24037536]
["bitfinex-derivatives","BTCF0:USTF0",1761079874341,2.33586532,111040.0,111030.0,0.33041116]
["bitfinex-derivatives","BTCF0:USTF0",1761079875942,2.33586532,111040.0,111030.0,0.24037536]
["bitfinex-derivatives","BTCF0:USTF0",1761079876131,2.33586532,111040.0,111030.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761079876132,2.91858068,111040.0,111030.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761079876339,3.41929604,111040.0,111020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761079876540,0.56943536,111030.0,111020.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1761079876738,0.56943536,111030.0,111020.0,0.55922536]
["bitfinex-derivatives","BTCF0:USTF0",1761079878236,0.97888536,111030.0,111010.0,0.27351672]
["bitfinex-derivatives","BTCF0:USTF0",1761079878438,0.56943536,111020.0,111010.0,0.55918536]
["bitfinex-derivatives","BTCF0:USTF0",1761079878645,0.38672,111020.0,111010.0,0.55918536]
["bitfinex-derivatives","BTCF0:USTF0",1761079878842,0.56943536,111020.0,111010.0,0.55918536]
["bitfinex-derivatives","BTCF0:USTF0",1761079879542,0.57143536,111020.0,111010.0,0.55918536]
["bitfinex-derivatives","BTCF0:USTF0",1761079880638,0.38872,111020.0,111010.0,0.59147672]
["bitfinex-derivatives","BTCF0:USTF0",1761079882850,0.38872,111020.0,111010.0,0.55918536]
["bitfinex-derivatives","BTCF0:USTF0",1761079883049,0.38872,111020.0,111010.0,0.64923736]
["bitfinex-derivatives","BTCF0:USTF0",1761079883249,0.38872,111020.0,111010.0,0.68152872]
["bitfinex-derivatives","BTCF0:USTF0",1761079883450,0.3628,111020.0,111010.0,1.13195272]
["bitfinex-derivatives","BTCF0:USTF0",1761079883750,0.3628,111020.0,111010.0,1.16424408]
["bitfinex-derivatives","BTCF0:USTF0",1761079883947,0.3628,111020.0,111010.0,1.02996577]
["bitfinex-derivatives","BTCF0:USTF0",1761079884138,0.3628,111020.0,111010.0,1.21268113]
["bitfinex-derivatives","BTCF0:USTF0",1761079885041,0.3628,111020.0,111010.0,1.02996577]
["bitfinex-derivatives","BTCF0:USTF0",1761079885246,0.3628,111020.0,111010.0,1.21268113]
["bitfinex-derivatives","BTCF0:USTF0",1761079886050,0.002,111020.0,111010.0,1.21268113]
["bitfinex-derivatives","BTCF0:USTF0",1761079886252,0.002,111020.0,111010.0,1.94118977]
["bitfinex-derivatives","BTCF0:USTF0",1761079886953,0.002,111020.0,111010.0,1.89275272]
["bitfinex-derivatives","BTCF0:USTF0",1761079889056,0.002,111020.0,111010.0,1.53195272]
["bitfinex-derivatives","BTCF0:USTF0",1761079890060,0.002,111020.0,111010.0,1.59668381]
["bitfinex-derivatives","BTCF0:USTF0",1761079890253,0.3608,111030.0,111020.0,0.1471239]
["bitfinex-derivatives","BTCF0:USTF0",1761079890254,0.38672,111030.0,111020.0,0.1471239]
["bitfinex-derivatives","BTCF0:USTF0",1761079890559,0.38672,111030.0,111020.0,0.86102914]
["bitfinex-derivatives","BTCF0:USTF0",1761079891645,0.38672,111030.0,111020.0,0.47098524]
["bitfinex-derivatives","BTCF0:USTF0",1761079892153,0.38672,111030.0,111020.0,0.28826988]
["bitfinex-derivatives","BTCF0:USTF0",1761079892348,0.37376,111030.0,111020.0,0.37831378]
["bitfinex-derivatives","BTCF0:USTF0",1761079892547,0.3608,111030.0,111020.0,0.56102914]
["bitfinex-derivatives","BTCF0:USTF0",1761079893258,1.87322886,111040.0,111020.0,0.56102914]
["bitfinex-derivatives","BTCF0:USTF0",1761079893560,1.87322886,111040.0,111030.0,0.59005496]
["bitfinex-derivatives","BTCF0:USTF0",1761079894855,1.87322886,111040.0,111030.0,0.68009076]
["bitfinex-derivatives","BTCF0:USTF0",1761079895050,1.87322886,111040.0,111030.0,0.59005496]
["bitfinex-derivatives","BTCF0:USTF0",1761079895247,2.45594422,111040.0,111030.0,0.0894196]
["bitfinex-derivatives","BTCF0:USTF0",1761079895452,2.45594422,111040.0,111030.0,0.59001496]
["bitfinex-derivatives","BTCF0:USTF0",1761079895854,2.52757268,111040.0,111030.0,0.59001496]
["bitfinex-derivatives","BTCF0:USTF0",1761079896253,2.52857268,111040.0,111030.0,0.59001496]
["bitfinex-derivatives","BTCF0:USTF0",1761079896652,2.52857268,111040.0,111030.0,0.4072996]
["bitfinex-derivatives","BTCF0:USTF0",1761079896853,2.34585732,111040.0,111030.0,0.4072996]
["bitfinex-derivatives","BTCF0:USTF0",1761079898362,2.34585732,111040.0,111030.0,0.4973354]
["bitfinex-derivatives","BTCF0:USTF0",1761079898755,2.34585732,111040.0,111030.0,0.4072996]
["bitfinex-derivatives","BTCF0:USTF0",1761079899366,2.34585732,111040.0,111030.0,0.54580992]
["bitfinex-derivatives","BTCF0:USTF0",1761079899660,2.34585732,111040.0,111030.0,0.4973354]
["bitfinex-derivatives","BTCF0:USTF0",1761079899862,2.34585732,111040.0,111030.0,0.43947412]
["bitfinex-derivatives","BTCF0:USTF0",1761079901161,2.34585732,111040.0,111030.0,0.52950992]
["bitfinex-derivatives","BTCF0:USTF0",1761079901563,1.87422886,111040.0,111030.0,0.71204002]
["bitfinex-derivatives","BTCF0:USTF0",1761079903064,1.87422886,111040.0,111030.0,0.52950992]
["bitfinex-derivatives","BTCF0:USTF0",1761079903966,1.87422886,111040.0,111030.0,0.43947412]
["bitfinex-derivatives","BTCF0:USTF0",1761079906668,1.87422886,111040.0,111030.0,0.52950992]
["bitfinex-derivatives","BTCF0:USTF0",1761079907268,1.87422886,111040.0,111030.0,0.71204002]
["bitfinex-derivatives","BTCF0:USTF0",1761079909065,1.87422886,111040.0,111030.0,0.52950992]
["bitfinex-derivatives","BTCF0:USTF0",1761079909265,1.87422886,111040.0,111030.0,0.67970042]
["bitfinex-derivatives","BTCF0:USTF0",1761079910372,1.88822886,111040.0,111030.0,0.40715452]
["bitfinex-derivatives","BTCF0:USTF0",1761079910580,1.87422886,111040.0,111030.0,0.40715452]
["bitfinex-derivatives","BTCF0:USTF0",1761079911076,1.87422886,111040.0,111030.0,1.26225052]
["bitfinex-derivatives","BTCF0:USTF0",1761079911369,1.87422886,111040.0,111030.0,1.27850709]
["bitfinex-derivatives","BTCF0:USTF0",1761079912172,1.51342886,111040.0,111030.0,1.27850709]
["bitfinex-derivatives","BTCF0:USTF0",1761079912679,1.51342886,111040.0,111030.0,1.60850709]
["bitfinex-derivatives","BTCF0:USTF0",1761079912977,0.001,111040.0,111030.0,1.98559717]
["bitfinex-derivatives","BTCF0:USTF0",1761079913177,0.001,111040.0,111030.0,1.904576]
["bitfinex-derivatives","BTCF0:USTF0",1761079913379,0.001,111040.0,111030.0,1.60851915]
["bitfinex-derivatives","BTCF0:USTF0",1761079917483,0.001,111040.0,111030.0,1.96931915]
["bitfinex-derivatives","BTCF0:USTF0",1761079918475,0.001,111040.0,111030.0,1.904576]
["bitfinex-derivatives","BTCF0:USTF0",1761079918678,0.001,111040.0,111030.0,1.98559717]
["bitfinex-derivatives","BTCF0:USTF0",1761079918877,0.001,111040.0,111030.0,1.904576]
["bitfinex-derivatives","BTCF0:USTF0",1761079919077,0.001,111040.0,111030.0,1.73559717]
["bitfinex-derivatives","BTCF0:USTF0",1761079919678,0.001,111040.0,111030.0,1.71926042]
["bitfinex-derivatives","BTCF0:USTF0",1761079920074,0.40513,111070.0,111060.0,0.1037315]
["bitfinex-derivatives","BTCF0:USTF0",1761079920282,0.40513,111070.0,111060.0,0.73110393]
["bitfinex-derivatives","BTCF0:USTF0",1761079920580,1.90513,111070.0,111060.0,0.8812931]
["bitfinex-derivatives","BTCF0:USTF0",1761079920782,1.54433,111070.0,111060.0,0.8812931]
["bitfinex-derivatives","BTCF0:USTF0",1761079921083,1.54433,111070.0,111060.0,0.698763]
["bitfinex-derivatives","BTCF0:USTF0",1761079921286,1.54633,111070.0,111060.0,0.698763]
["bitfinex-derivatives","BTCF0:USTF0",1761079921483,1.54733,111070.0,111060.0,0.698763]
["bitfinex-derivatives","BTCF0:USTF0",1761079921981,1.55905071,111070.0,111060.0,0.5162329]
["bitfinex-derivatives","BTCF0:USTF0",1761079922181,1.55905071,111070.0,111060.0,0.698763]
["bitfinex-derivatives","BTCF0:USTF0",1761079924789,1.57305071,111070.0,111060.0,0.698763]
["bitfinex-derivatives","BTCF0:USTF0",1761079924986,2.33385071,111070.0,111060.0,0.0715614]
["bitfinex-derivatives","BTCF0:USTF0",1761079925287,2.33385071,111070.0,111060.0,0.35005132]
["bitfinex-derivatives","BTCF0:USTF0",1761079925488,2.33385071,111070.0,111060.0,0.03229132]
["bitfinex-derivatives","BTCF0:USTF0",1761079925686,2.51638081,111070.0,111060.0,0.03229132]
["bitfinex-derivatives","BTCF0:USTF0",1761079925887,0.05833,111060.0,111050.0,0.35005132]
["bitfinex-derivatives","BTCF0:USTF0",1761079926181,0.41913,111060.0,111050.0,0.35005132]
["bitfinex-derivatives","BTCF0:USTF0",1761079926990,0.42013,111060.0,111050.0,0.35005132]
["bitfinex-derivatives","BTCF0:USTF0",1761079927684,1.0026601,111060.0,111050.0,0.03229132]
["bitfinex-derivatives","BTCF0:USTF0",1761079927887,0.05833,111050.0,111040.0,0.03229132]
["bitfinex-derivatives","BTCF0:USTF0",1761079928089,0.41913,111050.0,111040.0,0.35005132]
["bitfinex-derivatives","BTCF0:USTF0",1761079928884,1.0016601,111050.0,111040.0,0.03229132]
["bitfinex-derivatives","BTCF0:USTF0",1761079929286,1.0016601,111050.0,111030.0,0.39856272]
["bitfinex-derivatives","BTCF0:USTF0",1761079929590,1.91913,111040.0,111030.0,0.42161272]
["bitfinex-derivatives","BTCF0:USTF0",1761079929792,1.91913,111040.0,111030.0,0.44475272]
["bitfinex-derivatives","BTCF0:USTF0",1761079929998,1.91913,111040.0,111030.0,0.53478852]
["bitfinex-derivatives","BTCF0:USTF0",1761079931192,0.001,111040.0,111030.0,1.32356872]
["bitfinex-derivatives","BTCF0:USTF0",1761079931398,0.001,111040.0,111030.0,1.67436872]
["bitfinex-derivatives","BTCF0:USTF0",1761079931693,0.001,111040.0,111030.0,1.94824787]
["bitfinex-derivatives","BTCF0:USTF0",1761079932596,0.001,111040.0,111030.0,1.94816736]
["bitfinex-derivatives","BTCF0:USTF0",1761079933389,0.41913,111060.0,111050.0,0.1362096]
["bitfinex-derivatives","BTCF0:USTF0",1761079933589,0.41913,111060.0,111050.0,0.68495273]
["bitfinex-derivatives","BTCF0:USTF0",1761079934095,0.41913,111060.0,111050.0,0.69867273]
["bitfinex-derivatives","BTCF0:USTF0",1761079934289,0.40513,111060.0,111050.0,0.69867273]
["bitfinex-derivatives","BTCF0:USTF0",1761079934489,0.40613,111060.0,111050.0,0.69867273]
["bitfinex-derivatives","BTCF0:USTF0",1761079934789,0.40713,111060.0,111050.0,0.69867273]
["bitfinex-derivatives","BTCF0:USTF0",1761079937511,0.04633,111060.0,111050.0,0.69867273]
["bitfinex-derivatives","BTCF0:USTF0",1761079938001,0.04633,111060.0,111050.0,1.05947273]
["bitfinex-derivatives","BTCF0:USTF0",1761079938303,0.04633,111060.0,111050.0,1.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1761079938801,0.02313,111060.0,111050.0,1.3410197]
["bitfinex-derivatives","BTCF0:USTF0",1761079939302,0.002,111060.0,111050.0,1.3410197]
["bitfinex-derivatives","BTCF0:USTF0",1761079940196,0.002,111060.0,111050.0,1.98815116]
["bitfinex-derivatives","BTCF0:USTF0",1761079942104,0.04801,111060.0,111050.0,1.80562106]
["bitfinex-derivatives","BTCF0:USTF0",1761079942702,0.04801,111060.0,111050.0,1.62309096]
["bitfinex-derivatives","BTCF0:USTF0",1761079942897,0.04801,111060.0,111050.0,1.80562106]
["bitfinex-derivatives","BTCF0:USTF0",1761079943299,0.02517,111060.0,111050.0,1.80562106]
["bitfinex-derivatives","BTCF0:USTF0",1761079946309,0.002,111060.0,111050.0,1.80562106]
["bitfinex-derivatives","BTCF0:USTF0",1761079947110,0.002,111060.0,111050.0,1.98815116]
["bitfinex-derivatives","BTCF0:USTF0",1761079947507,0.41811373,111080.0,111070.0,0.1454134]
["bitfinex-derivatives","BTCF0:USTF0",1761079947706,0.38397,111110.0,111100.0,0.1453891]
["bitfinex-derivatives","BTCF0:USTF0",1761079948010,0.02317,111110.0,111100.0,0.72638507]
["bitfinex-derivatives","BTCF0:USTF0",1761079948305,0.05966,111110.0,111100.0,0.36320507]
["bitfinex-derivatives","BTCF0:USTF0",1761079948504,0.37742,111110.0,111100.0,0.36320507]
["bitfinex-derivatives","BTCF0:USTF0",1761079948906,0.73822,111110.0,111100.0,0.36320507]
["bitfinex-derivatives","BTCF0:USTF0",1761079949406,0.47775453,111130.0,111120.0,0.1453729]
["bitfinex-derivatives","BTCF0:USTF0",1761079949605,0.50258584,111130.0,111120.0,0.03224974]
["bitfinex-derivatives","BTCF0:USTF0",1761079949811,1.51365,111120.0,111110.0,0.10162435]
["bitfinex-derivatives","BTCF0:USTF0",1761079950004,2.19233,111120.0,111110.0,0.07447974]
["bitfinex-derivatives","BTCF0:USTF0",1761079950612,1.8608,111120.0,111110.0,0.27018984]
["bitfinex-derivatives","BTCF0:USTF0",1761079950813,0.72477,111120.0,111110.0,0.36016084]
["bitfinex-derivatives","BTCF0:USTF0",1761079951105,1.13842,111120.0,111110.0,0.25700984]
["bitfinex-derivatives","BTCF0:USTF0",1761079951311,2.63942,111120.0,111110.0,0.03224974]
["bitfinex-derivatives","BTCF0:USTF0",1761079951501,2.63942,111120.0,111100.0,0.33406311]
["bitfinex-derivatives","BTCF0:USTF0",1761079951502,0.03682,111110.0,111100.0,0.40854285]
["bitfinex-derivatives","BTCF0:USTF0",1761079951704,0.42046,111110.0,111100.0,0.40854285]
["bitfinex-derivatives","BTCF0:USTF0",1761079952208,0.42046,111110.0,111100.0,0.30538445]
["bitfinex-derivatives","BTCF0:USTF0",1761079952406,0.42046,111110.0,111100.0,0.25700984]
["bitfinex-derivatives","BTCF0:USTF0",1761079952806,0.82146,111110.0,111100.0,0.25700984]
["bitfinex-derivatives","BTCF0:USTF0",1761079953205,0.40781,111110.0,111100.0,0.36016894]
["bitfinex-derivatives","BTCF0:USTF0",1761079953804,0.40881,111110.0,111100.0,0.36016894]
["bitfinex-derivatives","BTCF0:USTF0",1761079954207,0.72705,111110.0,111100.0,0.36016894]
["bitfinex-derivatives","BTCF0:USTF0",1761079954711,0.40881,111110.0,111100.0,0.36016894]
["bitfinex-derivatives","BTCF0:USTF0",1761079955012,0.04801,111110.0,111100.0,0.68016894]
["bitfinex-derivatives","BTCF0:USTF0",1761079955213,0.02517,111110.0,111100.0,0.68016894]
["bitfinex-derivatives","BTCF0:USTF0",1761079956014,0.002,111110.0,111100.0,0.68016894]
["bitfinex-derivatives","BTCF0:USTF0",1761079956418,0.002,111110.0,111100.0,1.04096894]
["bitfinex-derivatives","BTCF0:USTF0",1761079956909,0.002,111110.0,111100.0,1.35916894]
["bitfinex-derivatives","BTCF0:USTF0",1761079958816,0.002,111110.0,111100.0,1.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1761079959018,0.002,111110.0,111100.0,1.72328273]
["bitfinex-derivatives","BTCF0:USTF0",1761079959209,0.002,111110.0,111100.0,1.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1761079959409,0.002,111110.0,111100.0,1.72328273]
["bitfinex-derivatives","BTCF0:USTF0",1761079959715,0.002,111110.0,111100.0,2.12328273]
["bitfinex-derivatives","BTCF0:USTF0",1761079960116,0.002,111110.0,111100.0,1.9410681]
["bitfinex-derivatives","BTCF0:USTF0",1761079960911,0.04801,111110.0,111100.0,1.9410681]
["bitfinex-derivatives","BTCF0:USTF0",1761079961107,0.04801,111110.0,111100.0,1.3902681]
["bitfinex-derivatives","BTCF0:USTF0",1761079961311,0.40881,111110.0,111100.0,0.900289]
["bitfinex-derivatives","BTCF0:USTF0",1761079961518,0.42246,111110.0,111100.0,0.900289]
["bitfinex-derivatives","BTCF0:USTF0",1761079962308,0.40881,111110.0,111100.0,0.9902681]
["bitfinex-derivatives","BTCF0:USTF0",1761079962518,0.3628,111110.0,111100.0,1.1702681]
["bitfinex-derivatives","BTCF0:USTF0",1761079962708,0.38597,111110.0,111100.0,1.1702681]
["bitfinex-derivatives","BTCF0:USTF0",1761079963613,0.40881,111110.0,111100.0,1.1702681]
["bitfinex-derivatives","BTCF0:USTF0",1761079967623,0.04801,111110.0,111100.0,1.1702681]
["bitfinex-derivatives","BTCF0:USTF0",1761079967823,0.02517,111110.0,111100.0,1.1702681]
["bitfinex-derivatives","BTCF0:USTF0",1761079968022,0.002,111110.0,111100.0,1.1702681]
["bitfinex-derivatives","BTCF0:USTF0",1761079968222,0.002,111110.0,111100.0,1.21864271]
["bitfinex-derivatives","BTCF0:USTF0",1761079968423,0.02404,111110.0,111100.0,1.21864271]
["bitfinex-derivatives","BTCF0:USTF0",1761079968823,0.002,111110.0,111100.0,1.40085734]
["bitfinex-derivatives","BTCF0:USTF0",1761079969024,0.002,111110.0,111100.0,1.80085734]
["bitfinex-derivatives","BTCF0:USTF0",1761079970223,0.002,111110.0,111100.0,2.1294076]
["bitfinex-derivatives","BTCF0:USTF0",1761079970426,0.002,111110.0,111100.0,1.58639297]
["bitfinex-derivatives","BTCF0:USTF0",1761079970721,0.4078,111110.0,111100.0,1.18639297]
["bitfinex-derivatives","BTCF0:USTF0",1761079974929,0.4068,111110.0,111100.0,1.18639297]
["bitfinex-derivatives","BTCF0:USTF0",1761079975331,0.4068,111110.0,111100.0,1.13801836]
["bitfinex-derivatives","BTCF0:USTF0",1761079975531,0.4058,111110.0,111100.0,1.13801836]
["bitfinex-derivatives","BTCF0:USTF0",1761079975730,0.4058,111110.0,111100.0,1.20261972]
["bitfinex-derivatives","BTCF0:USTF0",1761079976331,0.41966,111110.0,111100.0,1.05261972]
["bitfinex-derivatives","BTCF0:USTF0",1761079976529,0.4058,111110.0,111100.0,1.05261972]
["bitfinex-derivatives","BTCF0:USTF0",1761079976831,0.4058,111110.0,111100.0,1.21261972]
["bitfinex-derivatives","BTCF0:USTF0",1761079977327,0.4058,111110.0,111100.0,1.14801836]
["bitfinex-derivatives","BTCF0:USTF0",1761079978421,0.38284,111110.0,111100.0,1.14801836]
["bitfinex-derivatives","BTCF0:USTF0",1761079978731,0.3608,111110.0,111100.0,1.14801836]
["bitfinex-derivatives","BTCF0:USTF0",1761079978926,0.4058,111110.0,111100.0,1.14801836]
["bitfinex-derivatives","BTCF0:USTF0",1761079979437,0.4058,111110.0,111100.0,1.22903953]
["bitfinex-derivatives","BTCF0:USTF0",1761079980633,0.4058,111120.0,111110.0,0.147501]
["bitfinex-derivatives","BTCF0:USTF0",1761079980837,0.4058,111120.0,111110.0,0.39448547]
["bitfinex-derivatives","BTCF0:USTF0",1761079982239,0.4058,111120.0,111110.0,0.5767001]
["bitfinex-derivatives","BTCF0:USTF0",1761079982436,0.4068,111120.0,111110.0,0.5767001]
["bitfinex-derivatives","BTCF0:USTF0",1761079985130,0.38384,111120.0,111110.0,0.5767001]
["bitfinex-derivatives","BTCF0:USTF0",1761079985438,0.001,111120.0,111110.0,0.5767001]
["bitfinex-derivatives","BTCF0:USTF0",1761079985839,0.001,111120.0,111110.0,0.9067001]
["bitfinex-derivatives","BTCF0:USTF0",1761079986138,0.02304,111120.0,111110.0,0.9067001]
["bitfinex-derivatives","BTCF0:USTF0",1761079987032,0.42066,111120.0,111110.0,0.30451447]
["bitfinex-derivatives","BTCF0:USTF0",1761079987338,0.42066,111120.0,111110.0,0.23974463]
["bitfinex-derivatives","BTCF0:USTF0",1761079987542,0.42066,111120.0,111110.0,0.32971563]
["bitfinex-derivatives","BTCF0:USTF0",1761079987838,0.42066,111120.0,111110.0,0.39448547]
["bitfinex-derivatives","BTCF0:USTF0",1761079988637,0.41966,111120.0,111110.0,0.39448547]
["bitfinex-derivatives","BTCF0:USTF0",1761079989038,0.4058,111120.0,111110.0,0.39448547]
["bitfinex-derivatives","BTCF0:USTF0",1761079989234,0.045,111120.0,111110.0,0.5767001]
["bitfinex-derivatives","BTCF0:USTF0",1761079989439,0.4058,111120.0,111110.0,0.5767001]
["bitfinex-derivatives","BTCF0:USTF0",1761079989638,0.38284,111120.0,111110.0,0.5767001]
["bitfinex-derivatives","BTCF0:USTF0",1761079989834,0.41698131,111130.0,111120.0,0.1474929]
["bitfinex-derivatives","BTCF0:USTF0",1761079990047,0.41698131,111130.0,111120.0,0.56048455]
["bitfinex-derivatives","BTCF0:USTF0",1761079990833,0.41698131,111130.0,111120.0,0.51192216]
["bitfinex-derivatives","BTCF0:USTF0",1761079991439,0.41798131,111130.0,111120.0,0.51192216]
["bitfinex-derivatives","BTCF0:USTF0",1761079992242,0.41798131,111130.0,111120.0,0.56047038]
["bitfinex-derivatives","BTCF0:USTF0",1761079992434,0.41798131,111130.0,111120.0,0.51192216]
["bitfinex-derivatives","BTCF0:USTF0",1761079992634,0.41798131,111130.0,111120.0,0.56047103]
["bitfinex-derivatives","BTCF0:USTF0",1761079995542,0.41798131,111130.0,111120.0,0.51192216]
["bitfinex-derivatives","BTCF0:USTF0",1761079996247,0.43192131,111130.0,111120.0,0.51192216]
["bitfinex-derivatives","BTCF0:USTF0",1761079996643,0.41798131,111130.0,111120.0,0.82960216]
["bitfinex-derivatives","BTCF0:USTF0",1761079997552,0.05718131,111130.0,111120.0,0.82960216]
["bitfinex-derivatives","BTCF0:USTF0",1761079997748,0.05718131,111130.0,111120.0,1.184372]
["bitfinex-derivatives","BTCF0:USTF0",1761079997940,0.046,111130.0,111120.0,1.184372]
["bitfinex-derivatives","BTCF0:USTF0",1761080000845,0.046,111130.0,111120.0,1.11960216]
["bitfinex-derivatives","BTCF0:USTF0",1761080003954,0.046,111130.0,111120.0,0.7551729]
["bitfinex-derivatives","BTCF0:USTF0",1761080004154,0.046,111130.0,111120.0,1.11960216]
["bitfinex-derivatives","BTCF0:USTF0",1761080007754,0.4068,111130.0,111120.0,1.11960216]
["bitfinex-derivatives","BTCF0:USTF0",1761080009251,0.4068,111130.0,111120.0,0.984372]
["bitfinex-derivatives","BTCF0:USTF0",1761080010145,0.4068,111130.0,111120.0,0.91960216]
["bitfinex-derivatives","BTCF0:USTF0",1761080010752,0.4068,111130.0,111120.0,0.984372]
["bitfinex-derivatives","BTCF0:USTF0",1761080014852,0.3618,111130.0,111120.0,1.16658663]
["bitfinex-derivatives","BTCF0:USTF0",1761080015055,0.001,111130.0,111120.0,1.31181679]
["bitfinex-derivatives","BTCF0:USTF0",1761080016347,0.02384,111130.0,111120.0,1.31181679]
["bitfinex-derivatives","BTCF0:USTF0",1761080017356,0.04519,111130.0,111120.0,1.31181679]
["bitfinex-derivatives","BTCF0:USTF0",1761080017757,0.02384,111130.0,111120.0,1.31181679]
["bitfinex-derivatives","BTCF0:USTF0",1761080018960,0.001,111130.0,111120.0,1.31181679]
["bitfinex-derivatives","BTCF0:USTF0",1761080019556,0.02384,111130.0,111120.0,1.31181679]
["bitfinex-derivatives","BTCF0:USTF0",1761080020658,0.001,111130.0,111120.0,1.19423662]
["bitfinex-derivatives","BTCF0:USTF0",1761080020859,0.41951,111130.0,111120.0,0.71212678]
["bitfinex-derivatives","BTCF0:USTF0",1761080021065,0.41951,111130.0,111120.0,0.80208968]
["bitfinex-derivatives","BTCF0:USTF0",1761080021466,0.41951,111130.0,111120.0,0.98423662]
["bitfinex-derivatives","BTCF0:USTF0",1761080021965,0.41951,111130.0,111120.0,0.80208968]
["bitfinex-derivatives","BTCF0:USTF0",1761080022664,0.41951,111130.0,111120.0,0.73731984]
["bitfinex-derivatives","BTCF0:USTF0",1761080022966,0.41951,111130.0,111120.0,0.80205795]
["bitfinex-derivatives","BTCF0:USTF0",1761080023558,0.41951,111130.0,111120.0,0.80205866]
["bitfinex-derivatives","BTCF0:USTF0",1761080025365,0.41951,111130.0,111120.0,0.73731984]
["bitfinex-derivatives","BTCF0:USTF0",1761080025966,0.40599,111130.0,111120.0,0.80206354]
["bitfinex-derivatives","BTCF0:USTF0",1761080026755,0.40599,111130.0,111120.0,0.62210064]
["bitfinex-derivatives","BTCF0:USTF0",1761080026756,0.41994,111130.0,111120.0,0.62210064]
["bitfinex-derivatives","BTCF0:USTF0",1761080027863,0.40599,111130.0,111120.0,0.62210064]
["bitfinex-derivatives","BTCF0:USTF0",1761080028569,0.40599,111130.0,111120.0,0.71206354]
["bitfinex-derivatives","BTCF0:USTF0",1761080029366,0.40599,111130.0,111120.0,0.89421048]
["bitfinex-derivatives","BTCF0:USTF0",1761080030563,0.40599,111130.0,111120.0,0.71206354]
["bitfinex-derivatives","BTCF0:USTF0",1761080031067,0.40599,111130.0,111120.0,0.89421048]
["bitfinex-derivatives","BTCF0:USTF0",1761080031471,0.40599,111130.0,111120.0,1.19421048]
["bitfinex-derivatives","BTCF0:USTF0",1761080032171,0.40599,111130.0,111120.0,0.69438354]
["bitfinex-derivatives","BTCF0:USTF0",1761080032375,0.41994,111130.0,111120.0,0.60442064]
["bitfinex-derivatives","BTCF0:USTF0",1761080033076,0.41994,111130.0,111120.0,0.69438354]
["bitfinex-derivatives","BTCF0:USTF0",1761080033274,0.41994,111130.0,111120.0,0.49438354]
["bitfinex-derivatives","BTCF0:USTF0",1761080034371,0.40599,111130.0,111120.0,0.42963984]
["bitfinex-derivatives","BTCF0:USTF0",1761080034970,0.40599,111130.0,111120.0,0.80178678]
["bitfinex-derivatives","BTCF0:USTF0",1761080035878,0.04519,111130.0,111120.0,0.88280795]
["bitfinex-derivatives","BTCF0:USTF0",1761080036268,0.001,111130.0,111120.0,1.26654036]
["bitfinex-derivatives","BTCF0:USTF0",1761080036677,0.38385,111130.0,111120.0,1.26654036]
["bitfinex-derivatives","BTCF0:USTF0",1761080037366,0.40699,111130.0,111120.0,1.26654036]
["bitfinex-derivatives","BTCF0:USTF0",1761080038263,0.38385,111130.0,111120.0,1.26654036]
["bitfinex-derivatives","BTCF0:USTF0",1761080038472,0.40699,111130.0,111120.0,1.26654036]
["bitfinex-derivatives","BTCF0:USTF0",1761080042981,0.40699,111130.0,111120.0,1.20178678]
["bitfinex-derivatives","BTCF0:USTF0",1761080044484,0.40699,111130.0,111120.0,1.28280795]
["bitfinex-derivatives","BTCF0:USTF0",1761080046184,0.40699,111130.0,111120.0,1.20178678]
["bitfinex-derivatives","BTCF0:USTF0",1761080046888,0.40699,111130.0,111120.0,0.86656109]
["bitfinex-derivatives","BTCF0:USTF0",1761080048582,0.82094,111130.0,111120.0,0.39886431]
["bitfinex-derivatives","BTCF0:USTF0",1761080048787,0.82094,111130.0,111120.0,0.38097415]
["bitfinex-derivatives","BTCF0:USTF0",1761080050185,0.82094,111130.0,111120.0,0.39373415]
["bitfinex-derivatives","BTCF0:USTF0",1761080051293,0.82094,111130.0,111120.0,0.29101125]
["bitfinex-derivatives","BTCF0:USTF0",1761080051492,0.82094,111130.0,111120.0,0.38097415]
["bitfinex-derivatives","BTCF0:USTF0",1761080052297,0.82094,111130.0,111120.0,0.39373415]
["bitfinex-derivatives","BTCF0:USTF0",1761080053293,0.82094,111130.0,111120.0,0.30377125]
["bitfinex-derivatives","BTCF0:USTF0",1761080053492,0.82094,111130.0,111120.0,0.29101125]
["bitfinex-derivatives","BTCF0:USTF0",1761080053991,0.82094,111130.0,111120.0,0.38097415]
["bitfinex-derivatives","BTCF0:USTF0",1761080056496,0.82094,111130.0,111120.0,0.39381415]
["bitfinex-derivatives","BTCF0:USTF0",1761080057086,0.42094,111130.0,111120.0,0.39381415]
["bitfinex-derivatives","BTCF0:USTF0",1761080057393,0.42094,111130.0,111120.0,0.32903984]
["bitfinex-derivatives","BTCF0:USTF0",1761080057790,0.40699,111130.0,111120.0,0.32903984]
["bitfinex-derivatives","BTCF0:USTF0",1761080059387,0.42057,111130.0,111120.0,0.32903984]
["bitfinex-derivatives","BTCF0:USTF0",1761080060302,0.42057,111130.0,111120.0,0.39381415]
["bitfinex-derivatives","BTCF0:USTF0",1761080078303,0.40699,111130.0,111120.0,0.39381415]
["bitfinex-derivatives","BTCF0:USTF0",1761080078511,0.40699,111130.0,111120.0,0.85596109]
["bitfinex-derivatives","BTCF0:USTF0",1761080078706,0.04619,111130.0,111120.0,0.85596109]
["bitfinex-derivatives","BTCF0:USTF0",1761080081810,0.04487,111130.0,111120.0,0.85596109]
["bitfinex-derivatives","BTCF0:USTF0",1761080082714,0.04487,111130.0,111120.0,0.85597185]
["bitfinex-derivatives","BTCF0:USTF0",1761080084707,0.04487,111130.0,111120.0,0.97334986]
["bitfinex-derivatives","BTCF0:USTF0",1761080084909,0.001,111130.0,111120.0,1.73414986]
["bitfinex-derivatives","BTCF0:USTF0",1761080085215,0.3608,111150.0,111140.0,0.1474267]
["bitfinex-derivatives","BTCF0:USTF0",1761080085404,1.51386,111160.0,111150.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761080085606,1.8608,111160.0,111150.0,0.32957092]
["bitfinex-derivatives","BTCF0:USTF0",1761080085806,1.8608,111160.0,111150.0,0.39431289]
["bitfinex-derivatives","BTCF0:USTF0",1761080086007,1.8608,111160.0,111150.0,0.32957092]
["bitfinex-derivatives","BTCF0:USTF0",1761080086307,0.40645,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080086507,0.40845,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080086705,0.40945,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080087107,0.40945,111160.0,111150.0,0.28814948]
["bitfinex-derivatives","BTCF0:USTF0",1761080087307,0.40945,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080087509,0.40945,111160.0,111150.0,0.5602404]
["bitfinex-derivatives","BTCF0:USTF0",1761080087908,0.40945,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080088615,0.41755414,111160.0,111150.0,0.5602404]
["bitfinex-derivatives","BTCF0:USTF0",1761080089219,0.41755414,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080090213,0.41755414,111160.0,111150.0,0.4703018]
["bitfinex-derivatives","BTCF0:USTF0",1761080090421,0.43019414,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080090713,0.43019414,111160.0,111150.0,0.28814948]
["bitfinex-derivatives","BTCF0:USTF0",1761080091106,0.43019414,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080091614,0.43019414,111160.0,111150.0,0.36467808]
["bitfinex-derivatives","BTCF0:USTF0",1761080092814,0.43019414,111160.0,111150.0,0.37808808]
["bitfinex-derivatives","BTCF0:USTF0",1761080093216,0.43019414,111160.0,111150.0,0.41037411]
["bitfinex-derivatives","BTCF0:USTF0",1761080094110,0.41755414,111160.0,111150.0,0.41037411]
["bitfinex-derivatives","BTCF0:USTF0",1761080096717,0.43019414,111160.0,111150.0,0.59252643]
["bitfinex-derivatives","BTCF0:USTF0",1761080097018,0.41755414,111160.0,111150.0,0.59252643]
["bitfinex-derivatives","BTCF0:USTF0",1761080097519,0.41755414,111160.0,111150.0,0.41037411]
["bitfinex-derivatives","BTCF0:USTF0",1761080097717,0.41755414,111160.0,111150.0,0.59252643]
["bitfinex-derivatives","BTCF0:USTF0",1761080099419,0.41755414,111160.0,111150.0,0.41037411]
["bitfinex-derivatives","BTCF0:USTF0",1761080099615,0.41755414,111160.0,111150.0,0.32043551]
["bitfinex-derivatives","BTCF0:USTF0",1761080099817,0.43019414,111160.0,111150.0,0.30702551]
["bitfinex-derivatives","BTCF0:USTF0",1761080100516,0.43019414,111160.0,111150.0,0.28437551]
["bitfinex-derivatives","BTCF0:USTF0",1761080100725,1.01234646,111160.0,111150.0,0.08080319]
["bitfinex-derivatives","BTCF0:USTF0",1761080100919,1.19449878,111160.0,111150.0,0.03228603]
["bitfinex-derivatives","BTCF0:USTF0",1761080101124,0.01264,111150.0,111140.0,0.05088226]
["bitfinex-derivatives","BTCF0:USTF0",1761080101423,0.91852232,111150.0,111140.0,0.0023651]
["bitfinex-derivatives","BTCF0:USTF0",1761080101610,0.41909,111150.0,111140.0,0.31853412]
["bitfinex-derivatives","BTCF0:USTF0",1761080101810,0.41909,111150.0,111140.0,1.13137644]
["bitfinex-derivatives","BTCF0:USTF0",1761080101811,0.40645,111150.0,111140.0,1.13137644]
["bitfinex-derivatives","BTCF0:USTF0",1761080102010,0.04565,111150.0,111140.0,1.13137644]
["bitfinex-derivatives","BTCF0:USTF0",1761080102215,0.40745,111150.0,111140.0,1.1775285]
["bitfinex-derivatives","BTCF0:USTF0",1761080102819,0.40745,111150.0,111140.0,1.12901134]
["bitfinex-derivatives","BTCF0:USTF0",1761080103023,0.04665,111150.0,111140.0,1.12901134]
["bitfinex-derivatives","BTCF0:USTF0",1761080103325,0.40745,111150.0,111140.0,1.12901134]
["bitfinex-derivatives","BTCF0:USTF0",1761080103517,0.42009,111150.0,111140.0,0.82901134]
["bitfinex-derivatives","BTCF0:USTF0",1761080103709,0.60224232,111150.0,111140.0,0.22249776]
["bitfinex-derivatives","BTCF0:USTF0",1761080103910,1.32052232,111150.0,111140.0,0.18215232]
["bitfinex-derivatives","BTCF0:USTF0",1761080104114,2.82052232,111150.0,111140.0,0.18215232]
["bitfinex-derivatives","BTCF0:USTF0",1761080104520,2.82052232,111150.0,111140.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1761080104714,2.63837,111150.0,111140.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1761080104920,2.63737,111150.0,111140.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1761080105117,2.63637,111150.0,111140.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1761080105827,2.63737,111150.0,111140.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1761080106215,2.63737,111150.0,111140.0,0.18215232]
["bitfinex-derivatives","BTCF0:USTF0",1761080106721,2.63737,111150.0,111140.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1761080107024,2.23737,111150.0,111140.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1761080107715,0.05829,111140.0,111130.0,0.18245166]
["bitfinex-derivatives","BTCF0:USTF0",1761080107921,0.41909,111140.0,111130.0,0.36460398]
["bitfinex-derivatives","BTCF0:USTF0",1761080108521,1.18339464,111140.0,111130.0,0.04842776]
["bitfinex-derivatives","BTCF0:USTF0",1761080108928,0.05829,111120.0,111110.0,0.04842776]
["bitfinex-derivatives","BTCF0:USTF0",1761080109219,1.46147464,111120.0,111110.0,0.04842776]
["bitfinex-derivatives","BTCF0:USTF0",1761080109420,0.05829,111110.0,111100.0,0.23058008]
["bitfinex-derivatives","BTCF0:USTF0",1761080109721,1.91909,111110.0,111100.0,0.34197918]
["bitfinex-derivatives","BTCF0:USTF0",1761080109923,1.91909,111110.0,111100.0,0.31620142]
["bitfinex-derivatives","BTCF0:USTF0",1761080110117,1.91909,111110.0,111100.0,0.3646488]
["bitfinex-derivatives","BTCF0:USTF0",1761080111428,1.91909,111110.0,111100.0,0.2746697]
["bitfinex-derivatives","BTCF0:USTF0",1761080111626,1.92695803,111110.0,111100.0,0.2746697]
["bitfinex-derivatives","BTCF0:USTF0",1761080113232,2.10911035,111110.0,111100.0,0.2305997]
["bitfinex-derivatives","BTCF0:USTF0",1761080113430,2.50911035,111110.0,111090.0,0.2305997]
["bitfinex-derivatives","BTCF0:USTF0",1761080113625,0.41909,111100.0,111090.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1761080113824,0.41909,111100.0,111090.0,0.2746697]
["bitfinex-derivatives","BTCF0:USTF0",1761080114133,0.41909,111100.0,111090.0,0.22622232]
["bitfinex-derivatives","BTCF0:USTF0",1761080114725,0.91856232,111100.0,111090.0,0.20557232]
["bitfinex-derivatives","BTCF0:USTF0",1761080115025,1.57406047,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761080115225,0.05918,111080.0,111070.0,0.04844738]
["bitfinex-derivatives","BTCF0:USTF0",1761080115433,1.55818,111070.0,111060.0,0.20536152]
["bitfinex-derivatives","BTCF0:USTF0",1761080115633,1.91898,111070.0,111060.0,0.42536152]
["bitfinex-derivatives","BTCF0:USTF0",1761080115929,1.91898,111070.0,111060.0,0.44731152]
["bitfinex-derivatives","BTCF0:USTF0",1761080116128,1.91898,111070.0,111060.0,0.73289534]
["bitfinex-derivatives","BTCF0:USTF0",1761080116521,1.91798,111070.0,111060.0,0.71947534]
["bitfinex-derivatives","BTCF0:USTF0",1761080117125,1.91798,111070.0,111060.0,0.72047534]
["bitfinex-derivatives","BTCF0:USTF0",1761080118619,1.91798,111070.0,111060.0,0.63046384]
["bitfinex-derivatives","BTCF0:USTF0",1761080119322,1.91798,111070.0,111060.0,0.72047534]
["bitfinex-derivatives","BTCF0:USTF0",1761080119836,0.40406,111080.0,111070.0,0.1454934]
["bitfinex-derivatives","BTCF0:USTF0",1761080120030,0.40406,111080.0,111070.0,1.12715804]
["bitfinex-derivatives","BTCF0:USTF0",1761080120031,0.04326,111080.0,111070.0,1.12715804]
["bitfinex-derivatives","BTCF0:USTF0",1761080120425,0.04326,111080.0,111070.0,0.94500572]
["bitfinex-derivatives","BTCF0:USTF0",1761080120729,0.04326,111080.0,111070.0,1.12715804]
["bitfinex-derivatives","BTCF0:USTF0",1761080121823,0.41741,111080.0,111070.0,0.22482232]
["bitfinex-derivatives","BTCF0:USTF0",1761080124035,0.41741,111080.0,111070.0,0.31482572]
["bitfinex-derivatives","BTCF0:USTF0",1761080126332,0.41741,111080.0,111070.0,0.20379232]
["bitfinex-derivatives","BTCF0:USTF0",1761080126733,0.41741,111080.0,111070.0,0.31482572]
["bitfinex-derivatives","BTCF0:USTF0",1761080128241,0.41741,111080.0,111070.0,0.22482232]
["bitfinex-derivatives","BTCF0:USTF0",1761080128942,0.41741,111080.0,111070.0,0.31482572]
["bitfinex-derivatives","BTCF0:USTF0",1761080131938,0.41741,111080.0,111070.0,0.22482232]
["bitfinex-derivatives","BTCF0:USTF0",1761080132656,0.99956232,111080.0,111060.0,0.05325978]
["bitfinex-derivatives","BTCF0:USTF0",1761080132849,0.41741,111070.0,111060.0,0.5170521]
["bitfinex-derivatives","BTCF0:USTF0",1761080133042,0.73481,111070.0,111060.0,0.48489152]
["bitfinex-derivatives","BTCF0:USTF0",1761080134446,0.73481,111070.0,111060.0,0.57490292]
["bitfinex-derivatives","BTCF0:USTF0",1761080134844,0.73481,111070.0,111060.0,0.48489152]
["bitfinex-derivatives","BTCF0:USTF0",1761080134845,0.91696232,111070.0,111060.0,0.48489152]
["bitfinex-derivatives","BTCF0:USTF0",1761080135051,0.91696232,111070.0,111060.0,0.0800692]
["bitfinex-derivatives","BTCF0:USTF0",1761080135244,0.91696232,111070.0,111060.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080137355,1.31696232,111070.0,111060.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080140057,1.31696232,111070.0,111060.0,0.0427392]
["bitfinex-derivatives","BTCF0:USTF0",1761080140255,1.31696232,111070.0,111060.0,0.22489152]
["bitfinex-derivatives","BTCF0:USTF0",1761080141657,1.31696232,111070.0,111060.0,0.0217092]
["bitfinex-derivatives","BTCF0:USTF0",1761080141856,1.31696232,111070.0,111060.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080144758,1.13481,111070.0,111060.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080147854,1.3172498,111070.0,111060.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080148058,0.73481,111070.0,111060.0,0.0444392]
["bitfinex-derivatives","BTCF0:USTF0",1761080148259,0.73485,111070.0,111060.0,0.239889]
["bitfinex-derivatives","BTCF0:USTF0",1761080148654,0.40406,111070.0,111060.0,0.9123399]
["bitfinex-derivatives","BTCF0:USTF0",1761080148856,0.02184,111070.0,111060.0,0.96078728]
["bitfinex-derivatives","BTCF0:USTF0",1761080149066,0.36800979,111070.0,111060.0,1.11834748]
["bitfinex-derivatives","BTCF0:USTF0",1761080149254,0.40407979,111070.0,111060.0,0.77834758]
["bitfinex-derivatives","BTCF0:USTF0",1761080149456,0.40407979,111070.0,111060.0,0.21521583]
["bitfinex-derivatives","BTCF0:USTF0",1761080149762,0.40407979,111070.0,111060.0,0.12520463]
["bitfinex-derivatives","BTCF0:USTF0",1761080150163,0.40407979,111070.0,111060.0,0.10291463]
["bitfinex-derivatives","BTCF0:USTF0",1761080150360,0.40407979,111070.0,111060.0,0.08083463]
["bitfinex-derivatives","BTCF0:USTF0",1761080151048,0.40407979,111070.0,111060.0,0.03238725]
["bitfinex-derivatives","BTCF0:USTF0",1761080151452,0.40407979,111070.0,111060.0,0.05446725]
["bitfinex-derivatives","BTCF0:USTF0",1761080151751,0.40407979,111070.0,111060.0,0.07675725]
["bitfinex-derivatives","BTCF0:USTF0",1761080153059,0.40407979,111070.0,111060.0,0.12520463]
["bitfinex-derivatives","BTCF0:USTF0",1761080153759,0.39024979,111070.0,111060.0,0.81066543]
["bitfinex-derivatives","BTCF0:USTF0",1761080153961,0.39024979,111070.0,111060.0,0.77834738]
["bitfinex-derivatives","BTCF0:USTF0",1761080153962,0.00720979,111070.0,111060.0,0.77834738]
["bitfinex-derivatives","BTCF0:USTF0",1761080154262,0.00720979,111070.0,111060.0,0.96078718]
["bitfinex-derivatives","BTCF0:USTF0",1761080154461,0.02944979,111070.0,111060.0,0.77834738]
["bitfinex-derivatives","BTCF0:USTF0",1761080155361,0.02944979,111070.0,111060.0,1.09578738]
["bitfinex-derivatives","BTCF0:USTF0",1761080155956,0.39024979,111070.0,111060.0,0.91334758]
["bitfinex-derivatives","BTCF0:USTF0",1761080156157,0.39024979,111070.0,111060.0,1.09578738]
["bitfinex-derivatives","BTCF0:USTF0",1761080157060,0.02944979,111070.0,111060.0,1.09578738]
["bitfinex-derivatives","BTCF0:USTF0",1761080158561,0.00720979,111070.0,111060.0,1.09578738]
["bitfinex-derivatives","BTCF0:USTF0",1761080158762,0.40448,111080.0,111070.0,0.1473827]
["bitfinex-derivatives","BTCF0:USTF0",1761080158959,0.40448,111080.0,111070.0,0.41068143]
["bitfinex-derivatives","BTCF0:USTF0",1761080160062,0.40448,111080.0,111070.0,0.37833786]
["bitfinex-derivatives","BTCF0:USTF0",1761080163457,0.38224,111080.0,111070.0,0.37833786]
["bitfinex-derivatives","BTCF0:USTF0",1761080163657,0.3608,111080.0,111070.0,0.37833786]
["bitfinex-derivatives","BTCF0:USTF0",1761080163971,0.38224,111080.0,111070.0,0.77833786]
["bitfinex-derivatives","BTCF0:USTF0",1761080164363,0.40448,111080.0,111070.0,0.37833786]
["bitfinex-derivatives","BTCF0:USTF0",1761080166873,0.40448,111080.0,111070.0,0.10589536]
["bitfinex-derivatives","BTCF0:USTF0",1761080167068,0.41831,111080.0,111070.0,0.09288536]
["bitfinex-derivatives","BTCF0:USTF0",1761080167370,0.73571,111080.0,111070.0,0.09288536]
["bitfinex-derivatives","BTCF0:USTF0",1761080167969,0.72188,111080.0,111070.0,0.19589876]
["bitfinex-derivatives","BTCF0:USTF0",1761080168565,0.72188,111080.0,111070.0,0.37833856]
["bitfinex-derivatives","BTCF0:USTF0",1761080169373,0.41831,111080.0,111070.0,0.37833856]
["bitfinex-derivatives","BTCF0:USTF0",1761080169968,0.41831,111080.0,111070.0,0.19589876]
["bitfinex-derivatives","BTCF0:USTF0",1761080171375,0.41831,111080.0,111070.0,0.09288536]
["bitfinex-derivatives","BTCF0:USTF0",1761080171577,0.6007498,111080.0,111070.0,0.04851536]
["bitfinex-derivatives","BTCF0:USTF0",1761080171878,1.0007498,111080.0,111070.0,0.08085597]
["bitfinex-derivatives","BTCF0:USTF0",1761080172773,1.0007498,111080.0,111070.0,0.03234061]
["bitfinex-derivatives","BTCF0:USTF0",1761080172974,0.05751,111070.0,111050.0,0.02651487]
["bitfinex-derivatives","BTCF0:USTF0",1761080173173,0.05751,111070.0,111030.0,0.06601919]
["bitfinex-derivatives","BTCF0:USTF0",1761080173174,0.05679,111040.0,111030.0,0.06601919]
["bitfinex-derivatives","BTCF0:USTF0",1761080173371,1.09575,111040.0,111030.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1761080173565,1.09575,111040.0,111030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761080173776,1.2781898,111040.0,111030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761080173976,1.09575,111040.0,111030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761080174272,0.4045492,111040.0,111030.0,0.3298556]
["bitfinex-derivatives","BTCF0:USTF0",1761080174473,6.92e-05,111040.0,111030.0,1.2522954]
["bitfinex-derivatives","BTCF0:USTF0",1761080175379,0.01476654,111040.0,111030.0,1.6130954]
["bitfinex-derivatives","BTCF0:USTF0",1761080175580,6.92e-05,111040.0,111030.0,1.6130954]
["bitfinex-derivatives","BTCF0:USTF0",1761080175783,6.92e-05,111040.0,111030.0,1.9304954]
["bitfinex-derivatives","BTCF0:USTF0",1761080176778,6.92e-05,111040.0,111030.0,1.94782556]
["bitfinex-derivatives","BTCF0:USTF0",1761080177283,6.92e-05,111040.0,111030.0,1.54782556]
["bitfinex-derivatives","BTCF0:USTF0",1761080179175,6.92e-05,111040.0,111030.0,1.54882556]
["bitfinex-derivatives","BTCF0:USTF0",1761080179780,0.49306941,111060.0,111050.0,0.1481896]
["bitfinex-derivatives","BTCF0:USTF0",1761080179984,0.49306941,111060.0,111050.0,0.53039936]
["bitfinex-derivatives","BTCF0:USTF0",1761080181185,0.49306941,111060.0,111050.0,0.1481896]
["bitfinex-derivatives","BTCF0:USTF0",1761080182686,0.13226941,111060.0,111050.0,0.5089896]
["bitfinex-derivatives","BTCF0:USTF0",1761080183377,0.13226941,111060.0,111050.0,0.1481896]
["bitfinex-derivatives","BTCF0:USTF0",1761080184385,0.13226941,111060.0,111050.0,0.53039936]
["bitfinex-derivatives","BTCF0:USTF0",1761080184884,0.49306941,111060.0,111050.0,0.44037976]
["bitfinex-derivatives","BTCF0:USTF0",1761080185074,0.49306941,111060.0,111050.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761080185878,0.49306941,111060.0,111050.0,0.1481896]
["bitfinex-derivatives","BTCF0:USTF0",1761080186476,0.01336,111050.0,111040.0,0.1350948]
["bitfinex-derivatives","BTCF0:USTF0",1761080186790,0.41869,111050.0,111040.0,0.1350948]
["bitfinex-derivatives","BTCF0:USTF0",1761080187480,0.41869,111050.0,111040.0,0.1481948]
["bitfinex-derivatives","BTCF0:USTF0",1761080187688,0.40533,111050.0,111040.0,0.1481948]
["bitfinex-derivatives","BTCF0:USTF0",1761080188185,0.40533,111050.0,111040.0,0.53040456]
["bitfinex-derivatives","BTCF0:USTF0",1761080188791,0.04453,111050.0,111040.0,0.53040456]
["bitfinex-derivatives","BTCF0:USTF0",1761080188982,0.04453,111050.0,111040.0,0.95582351]
["bitfinex-derivatives","BTCF0:USTF0",1761080190291,0.04453,111050.0,111040.0,0.89120456]
["bitfinex-derivatives","BTCF0:USTF0",1761080191596,0.02137,111050.0,111040.0,0.89120456]
["bitfinex-derivatives","BTCF0:USTF0",1761080191799,0.02137,111050.0,111040.0,0.95582351]
["bitfinex-derivatives","BTCF0:USTF0",1761080192497,0.04453,111050.0,111040.0,0.95582351]
["bitfinex-derivatives","BTCF0:USTF0",1761080193299,0.13057941,111060.0,111050.0,0.1481896]
["bitfinex-derivatives","BTCF0:USTF0",1761080193504,0.13057941,111060.0,111050.0,0.57887309]
["bitfinex-derivatives","BTCF0:USTF0",1761080194297,0.13057941,111060.0,111050.0,0.19666333]
["bitfinex-derivatives","BTCF0:USTF0",1761080195193,0.14393941,111060.0,111050.0,0.19666333]
["bitfinex-derivatives","BTCF0:USTF0",1761080196497,0.50473941,111060.0,111050.0,0.19666333]
["bitfinex-derivatives","BTCF0:USTF0",1761080196698,0.50473941,111060.0,111050.0,0.37908645]
["bitfinex-derivatives","BTCF0:USTF0",1761080198303,0.49137941,111060.0,111050.0,0.37908645]
["bitfinex-derivatives","BTCF0:USTF0",1761080199896,0.50473941,111060.0,111050.0,0.37908645]
["bitfinex-derivatives","BTCF0:USTF0",1761080201205,0.40473941,111060.0,111050.0,0.19666333]
["bitfinex-derivatives","BTCF0:USTF0",1761080201397,0.43090986,111060.0,111050.0,0.37908645]
["bitfinex-derivatives","BTCF0:USTF0",1761080201599,0.41754986,111060.0,111050.0,0.37908645]
["bitfinex-derivatives","BTCF0:USTF0",1761080201798,0.41754986,111060.0,111050.0,0.33061272]
["bitfinex-derivatives","BTCF0:USTF0",1761080201998,0.41754986,111060.0,111050.0,0.37915317]
["bitfinex-derivatives","BTCF0:USTF0",1761080202191,0.41754986,111060.0,111050.0,0.33061272]
["bitfinex-derivatives","BTCF0:USTF0",1761080202396,0.40533,111070.0,111060.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761080202591,0.43086512,111070.0,111060.0,0.37914732]
["bitfinex-derivatives","BTCF0:USTF0",1761080202796,0.43086512,111070.0,111060.0,0.33060462]
["bitfinex-derivatives","BTCF0:USTF0",1761080206810,0.43086512,111070.0,111060.0,0.51298208]
["bitfinex-derivatives","BTCF0:USTF0",1761080207208,1.02003541,111070.0,111060.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1761080207416,1.2024357,111070.0,111060.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1761080207718,0.05101,111050.0,111040.0,0.26851924]
["bitfinex-derivatives","BTCF0:USTF0",1761080207911,0.72921,111050.0,111040.0,0.37976694]
["bitfinex-derivatives","BTCF0:USTF0",1761080208107,0.72921,111050.0,111040.0,0.39239694]
["bitfinex-derivatives","BTCF0:USTF0",1761080208303,0.72172,111050.0,111040.0,0.39239694]
["bitfinex-derivatives","BTCF0:USTF0",1761080208509,0.72172,111050.0,111040.0,0.20999665]
["bitfinex-derivatives","BTCF0:USTF0",1761080208810,0.72172,111050.0,111040.0,0.32777799]
["bitfinex-derivatives","BTCF0:USTF0",1761080209908,0.72172,111050.0,111040.0,0.51017828]
["bitfinex-derivatives","BTCF0:USTF0",1761080211308,0.04352,111050.0,111040.0,0.51017828]
["bitfinex-derivatives","BTCF0:USTF0",1761080211606,0.40432,111050.0,111040.0,0.51017828]
["bitfinex-derivatives","BTCF0:USTF0",1761080213908,0.41181,111050.0,111040.0,0.22512029]
["bitfinex-derivatives","BTCF0:USTF0",1761080214105,0.41181,111050.0,111040.0,0.31514799]
["bitfinex-derivatives","BTCF0:USTF0",1761080214306,0.59421029,111050.0,111040.0,0.31514799]
["bitfinex-derivatives","BTCF0:USTF0",1761080215414,0.41181,111050.0,111040.0,0.31514799]
["bitfinex-derivatives","BTCF0:USTF0",1761080215606,0.40432,111050.0,111040.0,0.32777799]
["bitfinex-derivatives","BTCF0:USTF0",1761080215811,0.36092,111050.0,111040.0,0.51017828]
["bitfinex-derivatives","BTCF0:USTF0",1761080216109,0.79293876,111060.0,111050.0,0.1453696]
["bitfinex-derivatives","BTCF0:USTF0",1761080216510,0.79293876,111060.0,111050.0,0.32776989]
["bitfinex-derivatives","BTCF0:USTF0",1761080216709,0.79293876,111060.0,111050.0,0.23775029]
["bitfinex-derivatives","BTCF0:USTF0",1761080216911,1.38793905,111060.0,111050.0,0.22512029]
["bitfinex-derivatives","BTCF0:USTF0",1761080217114,1.38793905,111060.0,111050.0,0.31513989]
["bitfinex-derivatives","BTCF0:USTF0",1761080217414,1.38793905,111060.0,111050.0,0.22512029]
["bitfinex-derivatives","BTCF0:USTF0",1761080218719,1.38793905,111060.0,111050.0,0.31513989]
["bitfinex-derivatives","BTCF0:USTF0",1761080218918,1.20553876,111060.0,111050.0,0.31513989]
["bitfinex-derivatives","BTCF0:USTF0",1761080219119,1.38793905,111060.0,111050.0,0.31513989]
["bitfinex-derivatives","BTCF0:USTF0",1761080219914,1.38793905,111060.0,111050.0,0.22512029]
["bitfinex-derivatives","BTCF0:USTF0",1761080220115,0.05612,111030.0,111020.0,0.17598227]
["bitfinex-derivatives","BTCF0:USTF0",1761080220420,0.05612,111030.0,111010.0,0.12364746]
["bitfinex-derivatives","BTCF0:USTF0",1761080220421,0.05612,111020.0,111010.0,0.12364746]
["bitfinex-derivatives","BTCF0:USTF0",1761080220614,0.59932029,111020.0,111010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761080220915,0.05612,111000.0,110990.0,0.1454148]
["bitfinex-derivatives","BTCF0:USTF0",1761080221122,0.73444,111000.0,110990.0,0.4654148]
["bitfinex-derivatives","BTCF0:USTF0",1761080221413,0.31752,111000.0,110990.0,0.54634226]
["bitfinex-derivatives","BTCF0:USTF0",1761080221618,0.31752,111000.0,110990.0,0.69367136]
["bitfinex-derivatives","BTCF0:USTF0",1761080221819,0.36104,111000.0,110990.0,0.4654148]
["bitfinex-derivatives","BTCF0:USTF0",1761080222014,0.36004,111000.0,110990.0,0.4654148]
["bitfinex-derivatives","BTCF0:USTF0",1761080222415,0.36004,111000.0,110990.0,0.69367136]
["bitfinex-derivatives","BTCF0:USTF0",1761080222815,0.36004,111000.0,110990.0,0.69467136]
["bitfinex-derivatives","BTCF0:USTF0",1761080223321,0.36004,111000.0,110990.0,0.69567136]
["bitfinex-derivatives","BTCF0:USTF0",1761080223523,0.38550885,111000.0,110990.0,0.4674148]
["bitfinex-derivatives","BTCF0:USTF0",1761080223924,0.74630885,111000.0,110990.0,0.4674148]
["bitfinex-derivatives","BTCF0:USTF0",1761080224126,0.74630885,111000.0,110990.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761080224417,0.75890885,111000.0,110990.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761080225218,0.74630885,111000.0,110990.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761080225725,0.38550885,111000.0,110990.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761080225919,0.38550885,111000.0,110990.0,1.45647476]
["bitfinex-derivatives","BTCF0:USTF0",1761080225920,0.34198885,111000.0,110990.0,1.45647476]
["bitfinex-derivatives","BTCF0:USTF0",1761080226318,0.74630885,111000.0,110990.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761080227517,0.74630885,111000.0,110990.0,0.51580783]
["bitfinex-derivatives","BTCF0:USTF0",1761080228529,0.38550885,111000.0,110990.0,0.51580783]
["bitfinex-derivatives","BTCF0:USTF0",1761080232733,0.74630885,111000.0,110990.0,0.51580783]
["bitfinex-derivatives","BTCF0:USTF0",1761080233429,0.75890885,111000.0,110990.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761080235627,0.74630885,111000.0,110990.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761080238127,0.42978885,111000.0,110990.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761080238330,0.38666885,111000.0,110990.0,0.87660783]
["bitfinex-derivatives","BTCF0:USTF0",1761080238930,0.06898885,111000.0,110990.0,0.87660783]
["bitfinex-derivatives","BTCF0:USTF0",1761080239132,0.38662885,111000.0,110990.0,0.87660783]
["bitfinex-derivatives","BTCF0:USTF0",1761080239722,0.40049885,111000.0,110990.0,0.37038963]
["bitfinex-derivatives","BTCF0:USTF0",1761080239930,0.40049885,111000.0,110990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761080239931,0.98955541,111000.0,110990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761080240334,1.38077075,111000.0,110990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761080240639,1.60902731,111000.0,110990.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1761080240833,1.51797025,111000.0,110990.0,0.01586338]
["bitfinex-derivatives","BTCF0:USTF0",1761080241138,1.70069828,111000.0,110990.0,0.01586338]
["bitfinex-derivatives","BTCF0:USTF0",1761080241328,1.51797025,111000.0,110990.0,0.01486338]
["bitfinex-derivatives","BTCF0:USTF0",1761080241635,1.70069828,111000.0,110990.0,0.01486338]
["bitfinex-derivatives","BTCF0:USTF0",1761080241824,1.51797025,111000.0,110990.0,0.01486338]
["bitfinex-derivatives","BTCF0:USTF0",1761080242533,1.51797025,111000.0,110990.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1761080245541,1.70069828,111000.0,110990.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1761080245738,0.42432606,110990.0,110980.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080246042,0.05893,110960.0,110950.0,0.1345503]
["bitfinex-derivatives","BTCF0:USTF0",1761080246339,1.08838103,110960.0,110950.0,0.4877703]
["bitfinex-derivatives","BTCF0:USTF0",1761080246945,1.08845663,110960.0,110950.0,0.8877703]
["bitfinex-derivatives","BTCF0:USTF0",1761080247245,1.07458663,110960.0,110950.0,0.8887703]
["bitfinex-derivatives","BTCF0:USTF0",1761080247634,1.07458663,110960.0,110950.0,0.8897703]
["bitfinex-derivatives","BTCF0:USTF0",1761080248138,1.25731466,110960.0,110950.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761080248438,1.07458663,110960.0,110950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1761080248638,0.93769894,110960.0,110950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1761080248938,1.33769894,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761080249143,1.56626731,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761080249436,1.56626731,110960.0,110930.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761080249640,0.63442837,110940.0,110930.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1761080249841,0.9465646,110940.0,110930.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1761080250041,0.9465646,110940.0,110930.0,0.427787]
["bitfinex-derivatives","BTCF0:USTF0",1761080250236,0.93777554,110940.0,110930.0,0.427787]
["bitfinex-derivatives","BTCF0:USTF0",1761080250742,0.93777554,110940.0,110930.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1761080250946,1.00892076,110940.0,110930.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1761080251741,1.03550655,110940.0,110930.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1761080252045,0.09780661,110940.0,110930.0,0.828787]
["bitfinex-derivatives","BTCF0:USTF0",1761080252236,0.09780661,110940.0,110930.0,0.827787]
["bitfinex-derivatives","BTCF0:USTF0",1761080252436,0.41584661,110940.0,110930.0,1.188587]
["bitfinex-derivatives","BTCF0:USTF0",1761080252845,0.36785139,110940.0,110930.0,1.188587]
["bitfinex-derivatives","BTCF0:USTF0",1761080253739,0.97912976,110940.0,110930.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1761080253939,1.05214893,110940.0,110930.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1761080254243,0.82358056,110940.0,110930.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1761080254539,0.82358056,110940.0,110930.0,0.427787]
["bitfinex-derivatives","BTCF0:USTF0",1761080257746,0.82358056,110940.0,110930.0,0.44163088]
["bitfinex-derivatives","BTCF0:USTF0",1761080258343,0.48363056,110940.0,110930.0,0.84163088]
["bitfinex-derivatives","BTCF0:USTF0",1761080258548,0.41764056,110940.0,110930.0,1.188587]
["bitfinex-derivatives","BTCF0:USTF0",1761080258950,0.44079056,110940.0,110930.0,1.188587]
["bitfinex-derivatives","BTCF0:USTF0",1761080259452,0.3608,110950.0,110930.0,1.188587]
["bitfinex-derivatives","BTCF0:USTF0",1761080259453,0.40586,110960.0,110950.0,0.1477707]
["bitfinex-derivatives","BTCF0:USTF0",1761080259644,0.76864109,110960.0,110950.0,0.1477707]
["bitfinex-derivatives","BTCF0:USTF0",1761080260749,0.78167109,110960.0,110950.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761080261045,0.76864109,110960.0,110950.0,0.1477707]
["bitfinex-derivatives","BTCF0:USTF0",1761080261248,0.3608,110970.0,110950.0,0.77633907]
["bitfinex-derivatives","BTCF0:USTF0",1761080261545,0.3608,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080261546,0.40586,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080261737,0.80958005,110980.0,110970.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761080261943,0.80958005,110980.0,110970.0,0.1345345]
["bitfinex-derivatives","BTCF0:USTF0",1761080262143,0.79698005,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080262855,0.47886005,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080263050,0.79698005,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080263852,0.79798005,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080264044,0.48249352,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080264245,0.48349352,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080264852,0.16541352,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080265052,0.48349352,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080265647,0.48349352,110980.0,110970.0,0.5477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080266046,0.16541352,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080266249,0.48345352,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080266548,0.48379352,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080267252,0.48279352,110980.0,110970.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1761080276257,0.85619352,110980.0,110960.0,0.4658355]
["bitfinex-derivatives","BTCF0:USTF0",1761080276454,0.85619352,110980.0,110970.0,0.1117845]
["bitfinex-derivatives","BTCF0:USTF0",1761080276650,0.85619352,110980.0,110970.0,0.1346945]
["bitfinex-derivatives","BTCF0:USTF0",1761080280258,0.85619352,110980.0,110960.0,0.4429255]
["bitfinex-derivatives","BTCF0:USTF0",1761080280460,0.40552,110970.0,110960.0,0.4658355]
["bitfinex-derivatives","BTCF0:USTF0",1761080280858,0.41245,110970.0,110960.0,0.4658355]
["bitfinex-derivatives","BTCF0:USTF0",1761080281058,0.41245,110970.0,110960.0,0.4526155]
["bitfinex-derivatives","BTCF0:USTF0",1761080281259,0.41245,110970.0,110960.0,0.1346955]
["bitfinex-derivatives","BTCF0:USTF0",1761080281562,0.05768,110960.0,110950.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761080281764,0.05172,110950.0,110940.0,0.89114714]
["bitfinex-derivatives","BTCF0:USTF0",1761080282067,0.03707593,110950.0,110940.0,0.7458528]
["bitfinex-derivatives","BTCF0:USTF0",1761080282261,0.39787593,110950.0,110940.0,0.7458528]
["bitfinex-derivatives","BTCF0:USTF0",1761080282669,0.03707593,110950.0,110940.0,0.7458528]
["bitfinex-derivatives","BTCF0:USTF0",1761080284069,0.03707593,110950.0,110940.0,0.7468528]
["bitfinex-derivatives","BTCF0:USTF0",1761080284565,0.3608,110960.0,110950.0,0.0901007]
["bitfinex-derivatives","BTCF0:USTF0",1761080284756,0.3608,110960.0,110950.0,0.4773207]
["bitfinex-derivatives","BTCF0:USTF0",1761080284757,0.72356,110960.0,110950.0,0.4773207]
["bitfinex-derivatives","BTCF0:USTF0",1761080285264,0.36276,110960.0,110950.0,0.4773207]
["bitfinex-derivatives","BTCF0:USTF0",1761080286065,0.36276,110960.0,110950.0,0.1673207]
["bitfinex-derivatives","BTCF0:USTF0",1761080286258,0.72356,110960.0,110950.0,0.1673207]
["bitfinex-derivatives","BTCF0:USTF0",1761080286466,0.36276,110960.0,110950.0,0.3773207]
["bitfinex-derivatives","BTCF0:USTF0",1761080287260,0.33951,110960.0,110950.0,0.3773207]
["bitfinex-derivatives","BTCF0:USTF0",1761080287870,0.36276,110960.0,110950.0,0.7381207]
["bitfinex-derivatives","BTCF0:USTF0",1761080288760,0.36276,110960.0,110950.0,0.5381207]
["bitfinex-derivatives","BTCF0:USTF0",1761080290070,0.04472,110960.0,110950.0,0.5381207]
["bitfinex-derivatives","BTCF0:USTF0",1761080290259,0.36272,110960.0,110950.0,0.5381207]
["bitfinex-derivatives","BTCF0:USTF0",1761080291170,0.36272,110960.0,110950.0,1.03087641]
["bitfinex-derivatives","BTCF0:USTF0",1761080291575,0.36264,110960.0,110950.0,0.8481207]
["bitfinex-derivatives","BTCF0:USTF0",1761080291765,0.36264,110960.0,110950.0,0.4873207]
["bitfinex-derivatives","BTCF0:USTF0",1761080292371,0.04472,110960.0,110950.0,0.4873207]
["bitfinex-derivatives","BTCF0:USTF0",1761080292558,0.36264,110960.0,110950.0,0.4873207]
["bitfinex-derivatives","BTCF0:USTF0",1761080292966,0.04472,110960.0,110950.0,0.4873207]
["bitfinex-derivatives","BTCF0:USTF0",1761080293271,0.3626,110960.0,110950.0,0.4873207]
["bitfinex-derivatives","BTCF0:USTF0",1761080293770,0.7234,110960.0,110950.0,0.1973207]
["bitfinex-derivatives","BTCF0:USTF0",1761080294569,0.3626,110960.0,110950.0,0.1973207]
["bitfinex-derivatives","BTCF0:USTF0",1761080294963,0.36256,110960.0,110950.0,0.1973207]
["bitfinex-derivatives","BTCF0:USTF0",1761080296172,0.36256,110960.0,110950.0,0.1473207]
["bitfinex-derivatives","BTCF0:USTF0",1761080301876,0.72336,110960.0,110950.0,0.1473207]
["bitfinex-derivatives","BTCF0:USTF0",1761080306074,0.90611571,110960.0,110950.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761080306274,0.90611571,110960.0,110940.0,0.16782124]
["bitfinex-derivatives","BTCF0:USTF0",1761080306487,0.40412,110950.0,110940.0,0.55331124]
["bitfinex-derivatives","BTCF0:USTF0",1761080307268,0.40412,110950.0,110940.0,0.4888169]
["bitfinex-derivatives","BTCF0:USTF0",1761080307680,0.40412,110950.0,110940.0,0.4898169]
["bitfinex-derivatives","BTCF0:USTF0",1761080308586,0.40412,110950.0,110940.0,0.55431124]
["bitfinex-derivatives","BTCF0:USTF0",1761080308587,0.58687571,110950.0,110940.0,0.55431124]
["bitfinex-derivatives","BTCF0:USTF0",1761080308785,0.58687571,110950.0,110940.0,0.4898169]
["bitfinex-derivatives","BTCF0:USTF0",1761080308978,0.59380571,110950.0,110940.0,0.4765969]
["bitfinex-derivatives","BTCF0:USTF0",1761080309174,0.59380571,110950.0,110940.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1761080309379,0.99380571,110950.0,110940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1761080309574,0.99380571,110950.0,110940.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1761080309778,0.99380571,110950.0,110940.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1761080310388,0.98687571,110950.0,110940.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1761080311382,0.98687571,110950.0,110940.0,0.3108287]
["bitfinex-derivatives","BTCF0:USTF0",1761080311988,0.80412,110950.0,110940.0,0.3108287]
["bitfinex-derivatives","BTCF0:USTF0",1761080319402,0.80412,110950.0,110940.0,0.3108286]
["bitfinex-derivatives","BTCF0:USTF0",1761080319600,0.80412,110950.0,110940.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1761080319797,0.98687571,110950.0,110940.0,0.2975986]
["bitfinex-derivatives","BTCF0:USTF0",1761080320203,0.98687571,110950.0,110940.0,0.3108286]
["bitfinex-derivatives","BTCF0:USTF0",1761080320606,0.80412,110950.0,110940.0,0.3108286]
["bitfinex-derivatives","BTCF0:USTF0",1761080325306,0.04332,110950.0,110940.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761080325510,0.72188,110950.0,110940.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761080325709,0.90463571,110950.0,110940.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761080325911,0.90463571,110950.0,110940.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1761080326409,0.90463571,110950.0,110940.0,0.4307382]
["bitfinex-derivatives","BTCF0:USTF0",1761080326606,0.90463571,110950.0,110940.0,0.47932141]
["bitfinex-derivatives","BTCF0:USTF0",1761080327204,0.72188,110950.0,110940.0,0.47932141]
["bitfinex-derivatives","BTCF0:USTF0",1761080328913,0.9046839,110950.0,110940.0,0.47932141]
["bitfinex-derivatives","BTCF0:USTF0",1761080330811,0.72188,110950.0,110940.0,0.33058321]
["bitfinex-derivatives","BTCF0:USTF0",1761080331010,0.72188,110950.0,110940.0,0.13058321]
["bitfinex-derivatives","BTCF0:USTF0",1761080331011,1.4874878,110950.0,110940.0,0.13058321]
["bitfinex-derivatives","BTCF0:USTF0",1761080331221,1.50897515,110950.0,110940.0,0.09592102]
["bitfinex-derivatives","BTCF0:USTF0",1761080331911,1.50018588,110950.0,110940.0,0.09591639]
["bitfinex-derivatives","BTCF0:USTF0",1761080332208,1.50018588,110950.0,110940.0,0.09590628]
["bitfinex-derivatives","BTCF0:USTF0",1761080332603,1.50018588,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761080332808,1.50018588,110950.0,110930.0,0.18394941]
["bitfinex-derivatives","BTCF0:USTF0",1761080333007,0.7585478,110940.0,110930.0,0.50708941]
["bitfinex-derivatives","BTCF0:USTF0",1761080333417,0.5757439,110940.0,110930.0,0.4585062]
["bitfinex-derivatives","BTCF0:USTF0",1761080333714,0.5757439,110940.0,110930.0,0.50711372]
["bitfinex-derivatives","BTCF0:USTF0",1761080336317,0.5757439,110940.0,110930.0,0.4585062]
["bitfinex-derivatives","BTCF0:USTF0",1761080337411,0.5757439,110940.0,110930.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1761080337610,0.6490802,110940.0,110930.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1761080339614,0.6490802,110940.0,110930.0,0.4585056]
["bitfinex-derivatives","BTCF0:USTF0",1761080339922,0.6490802,110940.0,110930.0,0.6413095]
["bitfinex-derivatives","BTCF0:USTF0",1761080340113,0.4662763,110940.0,110930.0,0.6413095]
["bitfinex-derivatives","BTCF0:USTF0",1761080340314,0.8357041,110940.0,110930.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1761080340516,0.6529002,110940.0,110930.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1761080340715,0.8318841,110940.0,110930.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1761080341020,0.8318841,110940.0,110930.0,0.4585054]
["bitfinex-derivatives","BTCF0:USTF0",1761080341219,0.8318841,110940.0,110930.0,0.4453654]
["bitfinex-derivatives","BTCF0:USTF0",1761080341421,0.8318841,110940.0,110930.0,0.4585054]
["bitfinex-derivatives","BTCF0:USTF0",1761080341719,0.6490802,110940.0,110930.0,0.4585054]
["bitfinex-derivatives","BTCF0:USTF0",1761080341918,0.6490802,110940.0,110930.0,0.50712522]
["bitfinex-derivatives","BTCF0:USTF0",1761080344717,0.6490802,110940.0,110930.0,0.68992912]
["bitfinex-derivatives","BTCF0:USTF0",1761080345115,0.4662763,110940.0,110930.0,0.68992912]
["bitfinex-derivatives","BTCF0:USTF0",1761080345522,0.4662763,110940.0,110930.0,0.68992462]
["bitfinex-derivatives","BTCF0:USTF0",1761080345724,0.4662763,110940.0,110930.0,0.6899245]
["bitfinex-derivatives","BTCF0:USTF0",1761080346023,0.3911363,110940.0,110930.0,1.10580364]
["bitfinex-derivatives","BTCF0:USTF0",1761080346323,0.4232763,110940.0,110930.0,1.10580364]
["bitfinex-derivatives","BTCF0:USTF0",1761080346913,0.4232763,110940.0,110930.0,0.70580364]
["bitfinex-derivatives","BTCF0:USTF0",1761080350311,0.0894063,110940.0,110930.0,0.70580364]
["bitfinex-derivatives","BTCF0:USTF0",1761080350514,0.3911363,110940.0,110930.0,0.70580364]
["bitfinex-derivatives","BTCF0:USTF0",1761080350716,0.4232763,110940.0,110930.0,0.70580364]
["bitfinex-derivatives","BTCF0:USTF0",1761080351015,0.4232763,110940.0,110930.0,1.06660364]
["bitfinex-derivatives","BTCF0:USTF0",1761080351216,0.1054763,110940.0,110930.0,0.70580364]
["bitfinex-derivatives","BTCF0:USTF0",1761080351616,0.4232763,110940.0,110930.0,0.70580364]
["bitfinex-derivatives","BTCF0:USTF0",1761080351914,0.1054763,110940.0,110930.0,1.06660364]
["bitfinex-derivatives","BTCF0:USTF0",1761080352115,0.4232763,110940.0,110930.0,1.06660364]
["bitfinex-derivatives","BTCF0:USTF0",1761080352527,0.39294,110960.0,110950.0,0.1484871]
["bitfinex-derivatives","BTCF0:USTF0",1761080352718,0.71074,110960.0,110950.0,0.37990764]
["bitfinex-derivatives","BTCF0:USTF0",1761080356029,0.34994,110960.0,110950.0,0.37990764]
["bitfinex-derivatives","BTCF0:USTF0",1761080356520,0.71074,110960.0,110950.0,0.37990764]
["bitfinex-derivatives","BTCF0:USTF0",1761080357821,0.8935439,110960.0,110950.0,0.37990764]
["bitfinex-derivatives","BTCF0:USTF0",1761080358230,0.8935439,110960.0,110950.0,0.37990474]
["bitfinex-derivatives","BTCF0:USTF0",1761080358917,0.71074,110960.0,110950.0,0.19710084]
["bitfinex-derivatives","BTCF0:USTF0",1761080359123,0.71074,110960.0,110950.0,0.37990474]
["bitfinex-derivatives","BTCF0:USTF0",1761080360735,0.71074,110960.0,110950.0,0.37990344]
["bitfinex-derivatives","BTCF0:USTF0",1761080363535,0.8935439,110960.0,110950.0,0.37990344]
["bitfinex-derivatives","BTCF0:USTF0",1761080364630,0.5327439,110960.0,110950.0,0.37990344]
["bitfinex-derivatives","BTCF0:USTF0",1761080365026,0.71074,110960.0,110950.0,0.37990344]
["bitfinex-derivatives","BTCF0:USTF0",1761080365735,0.01607,110960.0,110950.0,1.48070344]
["bitfinex-derivatives","BTCF0:USTF0",1761080365940,0.3499,110970.0,110960.0,0.145815]
["bitfinex-derivatives","BTCF0:USTF0",1761080366136,0.3499,110970.0,110960.0,0.86997002]
["bitfinex-derivatives","BTCF0:USTF0",1761080366931,0.47915352,110980.0,110970.0,0.1458067]
["bitfinex-derivatives","BTCF0:USTF0",1761080366932,0.46825352,110980.0,110970.0,0.1458067]
["bitfinex-derivatives","BTCF0:USTF0",1761080367131,0.46825352,110980.0,110970.0,0.37714804]
["bitfinex-derivatives","BTCF0:USTF0",1761080368637,0.45218352,110980.0,110970.0,0.68714804]
["bitfinex-derivatives","BTCF0:USTF0",1761080368834,0.46825352,110980.0,110970.0,0.68714804]
["bitfinex-derivatives","BTCF0:USTF0",1761080369039,0.65105742,110980.0,110970.0,0.68714804]
["bitfinex-derivatives","BTCF0:USTF0",1761080369739,1.01185742,110980.0,110970.0,0.68714804]
["bitfinex-derivatives","BTCF0:USTF0",1761080370333,0.82905352,110980.0,110970.0,0.10426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080370631,1.19466132,110980.0,110970.0,0.10426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080371034,1.59998132,110980.0,110960.0,0.10426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080371233,0.5757439,110970.0,110960.0,0.10426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080371733,0.9795639,110970.0,110950.0,0.10397744]
["bitfinex-derivatives","BTCF0:USTF0",1761080371932,0.8934639,110960.0,110950.0,0.26397744]
["bitfinex-derivatives","BTCF0:USTF0",1761080372131,1.0762678,110960.0,110950.0,0.20853744]
["bitfinex-derivatives","BTCF0:USTF0",1761080372335,0.03907,110950.0,110940.0,0.04853744]
["bitfinex-derivatives","BTCF0:USTF0",1761080372535,0.5826739,110950.0,110940.0,0.36853744]
["bitfinex-derivatives","BTCF0:USTF0",1761080373639,0.5826739,110950.0,110940.0,0.42426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080374140,0.5757439,110950.0,110940.0,0.42426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080375231,0.5757439,110950.0,110940.0,0.60707134]
["bitfinex-derivatives","BTCF0:USTF0",1761080375638,0.5757439,110950.0,110940.0,0.42426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080376139,0.5757439,110950.0,110940.0,0.40304744]
["bitfinex-derivatives","BTCF0:USTF0",1761080376540,0.5757439,110950.0,110940.0,0.38961744]
["bitfinex-derivatives","BTCF0:USTF0",1761080376734,0.5757439,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761080377237,1.1585478,110950.0,110930.0,0.10426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080377436,1.0762678,110940.0,110930.0,0.30426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080377745,0.96557492,110940.0,110930.0,0.30426744]
["bitfinex-derivatives","BTCF0:USTF0",1761080378840,0.96557492,110940.0,110930.0,0.30526744]
["bitfinex-derivatives","BTCF0:USTF0",1761080379139,0.96557492,110940.0,110930.0,0.30626744]
["bitfinex-derivatives","BTCF0:USTF0",1761080380239,1.15369882,110940.0,110930.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1761080380541,1.5395892,110940.0,110930.0,0.01588016]
["bitfinex-derivatives","BTCF0:USTF0",1761080381128,1.1739814,110940.0,110930.0,0.01588016]
["bitfinex-derivatives","BTCF0:USTF0",1761080381334,1.7223931,110940.0,110930.0,0.01588016]
["bitfinex-derivatives","BTCF0:USTF0",1761080381539,1.74377935,110940.0,110930.0,0.01588016]
["bitfinex-derivatives","BTCF0:USTF0",1761080381944,0.03596,110920.0,110900.0,0.10435369]
["bitfinex-derivatives","BTCF0:USTF0",1761080382133,0.8935039,110910.0,110900.0,0.26435369]
["bitfinex-derivatives","BTCF0:USTF0",1761080382440,0.8935039,110910.0,110900.0,0.21581625]
["bitfinex-derivatives","BTCF0:USTF0",1761080382831,0.8935039,110910.0,110900.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080382832,0.8988239,110910.0,110900.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080383536,0.8988239,110910.0,110900.0,0.00108625]
["bitfinex-derivatives","BTCF0:USTF0",1761080384438,1.4816278,110910.0,110900.0,0.00208625]
["bitfinex-derivatives","BTCF0:USTF0",1761080384639,1.33624082,110910.0,110900.0,0.00208625]
["bitfinex-derivatives","BTCF0:USTF0",1761080384841,1.33624082,110910.0,110900.0,0.00108625]
["bitfinex-derivatives","BTCF0:USTF0",1761080385041,1.33624082,110910.0,110900.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080386340,1.51904472,110910.0,110900.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080387433,1.15343692,110910.0,110900.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080387629,0.93112082,110910.0,110900.0,0.05968625]
["bitfinex-derivatives","BTCF0:USTF0",1761080388428,1.51924472,110910.0,110900.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080390036,1.51924472,110910.0,110880.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761080390231,0.7654778,110890.0,110880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761080390436,0.9006739,110890.0,110880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761080390636,1.5,110880.0,110870.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761080390838,0.5759964,110880.0,110870.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761080391038,0.57606871,110880.0,110870.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761080391442,0.6481827,110880.0,110870.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761080391841,0.6481827,110880.0,110870.0,0.4594078]
["bitfinex-derivatives","BTCF0:USTF0",1761080392144,0.4651263,110880.0,110870.0,0.4594078]
["bitfinex-derivatives","BTCF0:USTF0",1761080392344,0.6481827,110880.0,110870.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761080392636,0.6520027,110880.0,110870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761080392837,0.6520027,110880.0,110870.0,0.402158]
["bitfinex-derivatives","BTCF0:USTF0",1761080393044,0.6481827,110880.0,110870.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1761080393845,0.6481827,110880.0,110870.0,0.20557266]
["bitfinex-derivatives","BTCF0:USTF0",1761080394046,0.6481827,110880.0,110870.0,0.16879266]
["bitfinex-derivatives","BTCF0:USTF0",1761080394241,0.6481827,110880.0,110870.0,0.19179266]
["bitfinex-derivatives","BTCF0:USTF0",1761080394443,0.6481827,110880.0,110870.0,0.14597266]
["bitfinex-derivatives","BTCF0:USTF0",1761080395044,0.6481827,110880.0,110870.0,0.01597266]
["bitfinex-derivatives","BTCF0:USTF0",1761080395747,0.6481827,110880.0,110870.0,0.01497266]
["bitfinex-derivatives","BTCF0:USTF0",1761080396348,0.8312391,110880.0,110870.0,0.01497266]
["bitfinex-derivatives","BTCF0:USTF0",1761080396546,1.2312391,110880.0,110840.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761080396849,0.2151964,110850.0,110840.0,0.37366073]
["bitfinex-derivatives","BTCF0:USTF0",1761080397053,0.8942364,110850.0,110840.0,0.37366073]
["bitfinex-derivatives","BTCF0:USTF0",1761080397443,0.89432265,110850.0,110840.0,0.37366073]
["bitfinex-derivatives","BTCF0:USTF0",1761080397857,0.93142173,110850.0,110840.0,0.37466073]
["bitfinex-derivatives","BTCF0:USTF0",1761080398042,0.06932533,110850.0,110840.0,0.37566073]
["bitfinex-derivatives","BTCF0:USTF0",1761080398351,0.57062173,110850.0,110840.0,0.37566073]
["bitfinex-derivatives","BTCF0:USTF0",1761080398554,0.93142173,110850.0,110840.0,0.37566073]
["bitfinex-derivatives","BTCF0:USTF0",1761080399145,0.92555732,110850.0,110840.0,0.37566073]
["bitfinex-derivatives","BTCF0:USTF0",1761080399450,0.03718533,110850.0,110840.0,1.22664243]
["bitfinex-derivatives","BTCF0:USTF0",1761080399644,0.35558533,110850.0,110840.0,1.13646073]
["bitfinex-derivatives","BTCF0:USTF0",1761080399849,0.37598533,110850.0,110840.0,1.13646073]
["bitfinex-derivatives","BTCF0:USTF0",1761080400050,0.37598533,110850.0,110840.0,1.2125808]
["bitfinex-derivatives","BTCF0:USTF0",1761080400248,0.37598533,110850.0,110840.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1761080400553,0.91984173,110850.0,110840.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1761080400746,0.91104546,110850.0,110840.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1761080400953,1.31797546,110850.0,110840.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761080401453,1.50103186,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761080401951,1.50103186,110850.0,110820.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761080402154,0.9250564,110830.0,110820.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761080402459,1.2467664,110830.0,110810.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080402756,0.76523708,110820.0,110810.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761080403553,0.0204,110800.0,110790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761080403752,1.44471708,110800.0,110790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761080403953,1.44471708,110800.0,110770.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761080403954,0.1106228,110790.0,110770.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761080404147,1.17430798,110780.0,110760.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761080404351,1.17430798,110780.0,110750.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761080404352,0.1106472,110760.0,110750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761080404555,0.33934323,110760.0,110750.0,0.1498554]
["bitfinex-derivatives","BTCF0:USTF0",1761080404753,6.323e-05,110760.0,110750.0,0.8306554]
["bitfinex-derivatives","BTCF0:USTF0",1761080405052,0.3812,110800.0,110790.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761080405252,0.7908543,110800.0,110790.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761080405652,0.7908543,110800.0,110790.0,0.136043]
["bitfinex-derivatives","BTCF0:USTF0",1761080406054,0.7908543,110800.0,110790.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761080406457,0.7908543,110800.0,110760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761080406458,0.1106387,110770.0,110760.0,0.1370668]
["bitfinex-derivatives","BTCF0:USTF0",1761080406660,0.4714387,110770.0,110760.0,0.1370668]
["bitfinex-derivatives","BTCF0:USTF0",1761080406853,0.4199532,110770.0,110760.0,0.1370668]
["bitfinex-derivatives","BTCF0:USTF0",1761080407048,0.5101924,110770.0,110760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761080407250,0.0591532,110770.0,110760.0,0.1370674]
["bitfinex-derivatives","BTCF0:USTF0",1761080407752,0.52426523,110800.0,110780.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761080407960,0.34004,110790.0,110780.0,0.1360478]
["bitfinex-derivatives","BTCF0:USTF0",1761080408354,0.7910629,110790.0,110780.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761080408555,0.1106362,110780.0,110770.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761080408756,0.4714362,110780.0,110770.0,0.0599245]
["bitfinex-derivatives","BTCF0:USTF0",1761080409260,0.1106362,110780.0,110770.0,0.0599245]
["bitfinex-derivatives","BTCF0:USTF0",1761080409460,0.1106362,110780.0,110770.0,0.1501635]
["bitfinex-derivatives","BTCF0:USTF0",1761080410059,0.4714362,110780.0,110770.0,0.1501635]
["bitfinex-derivatives","BTCF0:USTF0",1761080410260,0.03857454,110790.0,110780.0,0.1360512]
["bitfinex-derivatives","BTCF0:USTF0",1761080410457,0.001,110790.0,110780.0,0.8209557]
["bitfinex-derivatives","BTCF0:USTF0",1761080410862,0.37339966,110800.0,110790.0,0.1360427]
["bitfinex-derivatives","BTCF0:USTF0",1761080411062,0.37339966,110800.0,110790.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1761080411452,0.46361376,110800.0,110790.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1761080411853,0.0102,110800.0,110790.0,0.5501472]
["bitfinex-derivatives","BTCF0:USTF0",1761080412063,0.50894218,110810.0,110800.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1761080412363,0.82894218,110810.0,110800.0,0.163919]
["bitfinex-derivatives","BTCF0:USTF0",1761080412565,0.50894218,110810.0,110800.0,0.0278845]
["bitfinex-derivatives","BTCF0:USTF0",1761080412764,0.1106308,110780.0,110750.0,0.4240345]
["bitfinex-derivatives","BTCF0:USTF0",1761080413059,0.4714392,110770.0,110760.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761080413657,0.4714392,110770.0,110760.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1761080414066,0.4655707,110770.0,110760.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1761080414258,0.84960778,110770.0,110760.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1761080414452,0.84960778,110770.0,110760.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761080414853,0.84960778,110770.0,110760.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761080415058,1.6106473,110760.0,110750.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761080415256,1.9714473,110760.0,110750.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761080416167,1.9714473,110760.0,110750.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761080416358,1.5,110760.0,110750.0,0.8676156]
["bitfinex-derivatives","BTCF0:USTF0",1761080416559,1.9510475,110760.0,110750.0,0.8676156]
["bitfinex-derivatives","BTCF0:USTF0",1761080416761,1.9510475,110760.0,110750.0,0.8686156]
["bitfinex-derivatives","BTCF0:USTF0",1761080417067,1.9510475,110760.0,110750.0,0.4686156]
["bitfinex-derivatives","BTCF0:USTF0",1761080417569,1.9510475,110760.0,110750.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1761080417755,1.9510475,110760.0,110750.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761080419053,1.9510475,110760.0,110750.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1761080420170,1.9510475,110760.0,110750.0,0.7585754]
["bitfinex-derivatives","BTCF0:USTF0",1761080420359,1.9510475,110760.0,110750.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1761080420863,0.4714475,110760.0,110750.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1761080421571,0.4714475,110760.0,110750.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1761080421871,1.9714475,110760.0,110750.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1761080422363,1.9714475,110760.0,110750.0,0.7585355]
["bitfinex-derivatives","BTCF0:USTF0",1761080422567,1.9714475,110760.0,110750.0,0.4381755]
["bitfinex-derivatives","BTCF0:USTF0",1761080422868,1.9714475,110760.0,110750.0,0.7584555]
["bitfinex-derivatives","BTCF0:USTF0",1761080423860,1.9714475,110760.0,110750.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1761080424765,1.9714475,110760.0,110750.0,0.77256297]
["bitfinex-derivatives","BTCF0:USTF0",1761080425264,1.95677563,110760.0,110750.0,0.77256297]
["bitfinex-derivatives","BTCF0:USTF0",1761080425667,1.95677563,110760.0,110750.0,1.17256297]
["bitfinex-derivatives","BTCF0:USTF0",1761080425866,1.94657563,110760.0,110750.0,1.17256297]
["bitfinex-derivatives","BTCF0:USTF0",1761080430067,0.44491842,110780.0,110770.0,0.0902388]
["bitfinex-derivatives","BTCF0:USTF0",1761080430271,0.3812,110780.0,110770.0,0.48369647]
["bitfinex-derivatives","BTCF0:USTF0",1761080430472,0.3812,110780.0,110770.0,0.79345767]
["bitfinex-derivatives","BTCF0:USTF0",1761080430774,1.94222714,110790.0,110780.0,0.1493801]
["bitfinex-derivatives","BTCF0:USTF0",1761080431370,1.85199864,110790.0,110780.0,0.1493801]
["bitfinex-derivatives","BTCF0:USTF0",1761080431573,1.5,110790.0,110780.0,0.5101801]
["bitfinex-derivatives","BTCF0:USTF0",1761080432173,1.501,110790.0,110780.0,0.5101801]
["bitfinex-derivatives","BTCF0:USTF0",1761080432379,1.501,110790.0,110780.0,0.8101801]
["bitfinex-derivatives","BTCF0:USTF0",1761080432675,0.001,110790.0,110780.0,0.8101801]
["bitfinex-derivatives","BTCF0:USTF0",1761080432868,0.001,110790.0,110780.0,1.2101801]
["bitfinex-derivatives","BTCF0:USTF0",1761080433779,0.001,110790.0,110780.0,1.59421718]
["bitfinex-derivatives","BTCF0:USTF0",1761080433980,0.04778233,110810.0,110800.0,0.1493646]
["bitfinex-derivatives","BTCF0:USTF0",1761080434168,0.41878233,110810.0,110800.0,0.4696046]
["bitfinex-derivatives","BTCF0:USTF0",1761080434573,1.91878233,110810.0,110800.0,0.4696046]
["bitfinex-derivatives","BTCF0:USTF0",1761080435277,0.41878233,110810.0,110800.0,0.4696046]
["bitfinex-derivatives","BTCF0:USTF0",1761080435576,0.40858233,110810.0,110800.0,0.4696046]
["bitfinex-derivatives","BTCF0:USTF0",1761080435979,0.04778233,110810.0,110800.0,0.4696046]
["bitfinex-derivatives","BTCF0:USTF0",1761080436371,0.80281941,110810.0,110800.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761080436583,0.80281941,110810.0,110800.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1761080436773,0.80281941,110810.0,110800.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761080437078,0.41878233,110810.0,110800.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1761080437774,0.41878233,110810.0,110800.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761080437974,0.0204,110790.0,110770.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761080438174,0.75056798,110780.0,110770.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1761080438382,0.75056798,110780.0,110770.0,0.66806036]
["bitfinex-derivatives","BTCF0:USTF0",1761080439072,0.75056798,110780.0,110770.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1761080439275,0.75056798,110780.0,110770.0,0.65615]
["bitfinex-derivatives","BTCF0:USTF0",1761080439782,0.4567613,110780.0,110770.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1761080440280,0.4567613,110780.0,110770.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1761080440674,0.52803093,110780.0,110770.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1761080440873,0.52803093,110780.0,110770.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1761080441073,0.52803093,110780.0,110770.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761080441869,0.52803093,110780.0,110770.0,0.34449]
["bitfinex-derivatives","BTCF0:USTF0",1761080442069,1.24835093,110780.0,110770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761080442273,1.17072019,110780.0,110740.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761080442473,1.17072019,110780.0,110740.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761080442474,0.3812,110750.0,110740.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761080442680,0.3812,110750.0,110740.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761080443073,0.7812,110750.0,110740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761080443282,0.7812,110750.0,110720.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1761080443484,0.3812,110730.0,110720.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1761080443782,0.0102,110730.0,110720.0,0.7600301]
["bitfinex-derivatives","BTCF0:USTF0",1761080443970,0.02283302,110730.0,110720.0,0.7600301]
["bitfinex-derivatives","BTCF0:USTF0",1761080444174,0.3812,110740.0,110730.0,0.1356714]
["bitfinex-derivatives","BTCF0:USTF0",1761080444377,0.0204,110740.0,110730.0,0.4256714]
["bitfinex-derivatives","BTCF0:USTF0",1761080444874,0.0204,110740.0,110730.0,0.7463114]
["bitfinex-derivatives","BTCF0:USTF0",1761080445075,0.02225292,110740.0,110730.0,1.1463114]
["bitfinex-derivatives","BTCF0:USTF0",1761080445379,0.3608,110740.0,110730.0,0.7019106]
["bitfinex-derivatives","BTCF0:USTF0",1761080445579,0.3812,110740.0,110730.0,0.4251806]
["bitfinex-derivatives","BTCF0:USTF0",1761080445884,0.3812,110740.0,110730.0,0.7458206]
["bitfinex-derivatives","BTCF0:USTF0",1761080446074,0.4042514,110740.0,110730.0,0.4261806]
["bitfinex-derivatives","BTCF0:USTF0",1761080446378,0.4042514,110740.0,110730.0,0.7468214]
["bitfinex-derivatives","BTCF0:USTF0",1761080446682,0.3812,110750.0,110740.0,0.1476032]
["bitfinex-derivatives","BTCF0:USTF0",1761080447079,0.3812,110750.0,110740.0,0.4476032]
["bitfinex-derivatives","BTCF0:USTF0",1761080447978,0.0204,110750.0,110740.0,0.4476032]
["bitfinex-derivatives","BTCF0:USTF0",1761080448176,0.3812,110750.0,110740.0,0.4476032]
["bitfinex-derivatives","BTCF0:USTF0",1761080448679,0.40375775,110750.0,110740.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1761080448880,0.39355775,110750.0,110740.0,0.3776032]
["bitfinex-derivatives","BTCF0:USTF0",1761080449183,0.3812,110760.0,110750.0,0.1341649]
["bitfinex-derivatives","BTCF0:USTF0",1761080449382,0.40344953,110760.0,110750.0,0.1341649]
["bitfinex-derivatives","BTCF0:USTF0",1761080449679,0.40344953,110760.0,110750.0,0.4548849]
["bitfinex-derivatives","BTCF0:USTF0",1761080450376,0.04264953,110760.0,110750.0,0.4548849]
["bitfinex-derivatives","BTCF0:USTF0",1761080450582,0.40344953,110760.0,110750.0,0.4548849]
["bitfinex-derivatives","BTCF0:USTF0",1761080451874,0.40344953,110760.0,110750.0,0.4548449]
["bitfinex-derivatives","BTCF0:USTF0",1761080452277,0.04264953,110760.0,110750.0,0.4548449]
["bitfinex-derivatives","BTCF0:USTF0",1761080452883,0.02224953,110760.0,110750.0,0.4548449]
["bitfinex-derivatives","BTCF0:USTF0",1761080453078,0.61046597,110770.0,110760.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761080453382,0.61046597,110770.0,110760.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761080453585,0.61046597,110770.0,110760.0,0.1475865]
["bitfinex-derivatives","BTCF0:USTF0",1761080453980,0.40403426,110770.0,110760.0,0.1475865]
["bitfinex-derivatives","BTCF0:USTF0",1761080454482,0.40603426,110770.0,110760.0,0.1475865]
["bitfinex-derivatives","BTCF0:USTF0",1761080455485,0.63530023,110770.0,110760.0,0.1475865]
["bitfinex-derivatives","BTCF0:USTF0",1761080456484,0.63530023,110770.0,110740.0,0.55693324]
["bitfinex-derivatives","BTCF0:USTF0",1761080456685,0.61046597,110760.0,110750.0,0.4549247]
["bitfinex-derivatives","BTCF0:USTF0",1761080457679,1.01046597,110760.0,110740.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761080457883,0.61046597,110750.0,110740.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1761080459782,0.61046597,110750.0,110740.0,0.2676031]
["bitfinex-derivatives","BTCF0:USTF0",1761080460091,0.3812,110750.0,110740.0,0.2676031]
["bitfinex-derivatives","BTCF0:USTF0",1761080460388,0.3812,110750.0,110740.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1761080460588,0.61046597,110750.0,110740.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1761080461293,0.61046597,110750.0,110740.0,0.2676034]
["bitfinex-derivatives","BTCF0:USTF0",1761080461686,0.3812,110750.0,110740.0,0.2676034]
["bitfinex-derivatives","BTCF0:USTF0",1761080462087,0.3608,110750.0,110740.0,0.49686937]
["bitfinex-derivatives","BTCF0:USTF0",1761080462386,0.371,110760.0,110750.0,0.1341652]
["bitfinex-derivatives","BTCF0:USTF0",1761080462588,0.38363426,110770.0,110760.0,0.1475864]
["bitfinex-derivatives","BTCF0:USTF0",1761080462791,0.40403426,110770.0,110760.0,0.4575864]
["bitfinex-derivatives","BTCF0:USTF0",1761080462989,0.63330023,110770.0,110750.0,0.4109738]
["bitfinex-derivatives","BTCF0:USTF0",1761080463187,0.63330023,110770.0,110750.0,0.4548838]
["bitfinex-derivatives","BTCF0:USTF0",1761080463188,0.3812,110760.0,110750.0,0.4548838]
["bitfinex-derivatives","BTCF0:USTF0",1761080463694,0.3812,110760.0,110750.0,0.4550838]
["bitfinex-derivatives","BTCF0:USTF0",1761080464987,0.3812,110760.0,110750.0,0.1341638]
["bitfinex-derivatives","BTCF0:USTF0",1761080466392,0.38363426,110770.0,110760.0,0.1475866]
["bitfinex-derivatives","BTCF0:USTF0",1761080466599,0.39383426,110770.0,110760.0,0.1475866]
["bitfinex-derivatives","BTCF0:USTF0",1761080467195,0.40403426,110770.0,110760.0,0.1475866]
["bitfinex-derivatives","BTCF0:USTF0",1761080467394,0.40503426,110770.0,110760.0,0.19612404]
["bitfinex-derivatives","BTCF0:USTF0",1761080467592,0.40503426,110770.0,110760.0,0.51696404]
["bitfinex-derivatives","BTCF0:USTF0",1761080468295,0.04423426,110770.0,110760.0,0.51696404]
["bitfinex-derivatives","BTCF0:USTF0",1761080468493,0.0112,110770.0,110760.0,0.87776404]
["bitfinex-derivatives","BTCF0:USTF0",1761080468691,0.0122,110770.0,110760.0,0.51696404]
["bitfinex-derivatives","BTCF0:USTF0",1761080469092,0.0224,110770.0,110760.0,0.51696404]
["bitfinex-derivatives","BTCF0:USTF0",1761080469991,0.04500183,110770.0,110760.0,0.51696404]
["bitfinex-derivatives","BTCF0:USTF0",1761080472893,0.002,110770.0,110760.0,1.40623001]
["bitfinex-derivatives","BTCF0:USTF0",1761080473088,0.3608,110780.0,110770.0,0.1475787]
["bitfinex-derivatives","BTCF0:USTF0",1761080473294,0.3608,110780.0,110770.0,0.51617025]
["bitfinex-derivatives","BTCF0:USTF0",1761080473694,0.68164,110790.0,110780.0,0.1475706]
["bitfinex-derivatives","BTCF0:USTF0",1761080473695,0.38344768,110790.0,110780.0,0.1475706]
["bitfinex-derivatives","BTCF0:USTF0",1761080473896,0.38344768,110790.0,110780.0,0.51695467]
["bitfinex-derivatives","BTCF0:USTF0",1761080474098,0.02264768,110790.0,110780.0,0.51695467]
["bitfinex-derivatives","BTCF0:USTF0",1761080474292,0.3812,110800.0,110780.0,0.51695467]
["bitfinex-derivatives","BTCF0:USTF0",1761080474692,0.3812,110800.0,110790.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1761080474893,0.40346552,110800.0,110790.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761080475296,0.40346552,110800.0,110790.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1761080475695,0.40346552,110800.0,110790.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761080475900,0.40346552,110800.0,110790.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761080476694,0.63273149,110800.0,110790.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761080479102,0.63273149,110800.0,110790.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761080479603,0.63273149,110800.0,110790.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761080480604,0.63273149,110800.0,110790.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761080481201,0.39326552,110800.0,110790.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761080482400,0.38306552,110800.0,110790.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761080482606,0.38306552,110800.0,110790.0,0.19779677]
["bitfinex-derivatives","BTCF0:USTF0",1761080483397,0.39326552,110800.0,110790.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761080483709,0.40346552,110800.0,110790.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761080484602,0.38306552,110800.0,110790.0,0.5492127]
["bitfinex-derivatives","BTCF0:USTF0",1761080485210,0.02226552,110800.0,110790.0,1.2100127]
["bitfinex-derivatives","BTCF0:USTF0",1761080485399,0.3812,110810.0,110800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761080485604,0.3812,110810.0,110800.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1761080486011,0.40412953,110810.0,110800.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1761080486510,0.38372953,110810.0,110800.0,0.7581249]
["bitfinex-derivatives","BTCF0:USTF0",1761080486907,0.39392953,110810.0,110800.0,0.7581249]
["bitfinex-derivatives","BTCF0:USTF0",1761080487306,0.38372953,110810.0,110800.0,0.7581249]
["bitfinex-derivatives","BTCF0:USTF0",1761080487707,0.40412953,110810.0,110800.0,0.7581249]
["bitfinex-derivatives","BTCF0:USTF0",1761080488412,0.40412953,110810.0,110800.0,0.5481249]
["bitfinex-derivatives","BTCF0:USTF0",1761080493425,0.40412953,110810.0,110800.0,0.7481249]
["bitfinex-derivatives","BTCF0:USTF0",1761080494226,0.40412953,110810.0,110800.0,0.5381249]
["bitfinex-derivatives","BTCF0:USTF0",1761080494628,0.40412953,110810.0,110800.0,0.4681249]
["bitfinex-derivatives","BTCF0:USTF0",1761080496321,0.38372953,110810.0,110800.0,0.4681249]
["bitfinex-derivatives","BTCF0:USTF0",1761080496617,0.38372953,110810.0,110800.0,0.84670897]
["bitfinex-derivatives","BTCF0:USTF0",1761080497632,0.02292953,110810.0,110800.0,0.84670897]
["bitfinex-derivatives","BTCF0:USTF0",1761080497928,0.66109983,110820.0,110810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761080497929,0.45223386,110820.0,110810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761080499134,0.45323386,110820.0,110810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761080499332,0.45423386,110820.0,110810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761080499633,0.45423386,110820.0,110810.0,0.1477168]
["bitfinex-derivatives","BTCF0:USTF0",1761080500030,0.46813637,110820.0,110810.0,0.1477168]
["bitfinex-derivatives","BTCF0:USTF0",1761080501129,0.37670251,110820.0,110810.0,0.77698277]
["bitfinex-derivatives","BTCF0:USTF0",1761080501333,0.002,110820.0,110810.0,1.12556684]
["bitfinex-derivatives","BTCF0:USTF0",1761080501527,0.3812,110850.0,110840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761080501729,0.3812,110850.0,110840.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761080502226,0.3812,110850.0,110840.0,0.4677323]
["bitfinex-derivatives","BTCF0:USTF0",1761080503732,0.39513935,110850.0,110840.0,0.4677324]
["bitfinex-derivatives","BTCF0:USTF0",1761080504735,1.89513935,110850.0,110840.0,0.4677324]
["bitfinex-derivatives","BTCF0:USTF0",1761080505331,1.53433935,110850.0,110840.0,0.8285324]
["bitfinex-derivatives","BTCF0:USTF0",1761080505531,0.01393935,110850.0,110840.0,1.18711506]
["bitfinex-derivatives","BTCF0:USTF0",1761080505833,0.3812,110860.0,110850.0,0.1485042]
["bitfinex-derivatives","BTCF0:USTF0",1761080506133,1.8812,110860.0,110850.0,0.1485042]
["bitfinex-derivatives","BTCF0:USTF0",1761080507537,1.53415611,110860.0,110850.0,0.1485042]
["bitfinex-derivatives","BTCF0:USTF0",1761080507838,1.53415611,110860.0,110850.0,0.5485042]
["bitfinex-derivatives","BTCF0:USTF0",1761080508233,0.01375611,110860.0,110850.0,0.5485042]
["bitfinex-derivatives","BTCF0:USTF0",1761080508532,0.3812,110870.0,110860.0,0.1484958]
["bitfinex-derivatives","BTCF0:USTF0",1761080508837,0.3812,110870.0,110860.0,0.7883358]
["bitfinex-derivatives","BTCF0:USTF0",1761080509232,1.8812,110870.0,110860.0,0.7883358]
["bitfinex-derivatives","BTCF0:USTF0",1761080509629,1.8961116,110870.0,110860.0,0.7883358]
["bitfinex-derivatives","BTCF0:USTF0",1761080510231,1.8961116,110870.0,110860.0,0.5983358]
["bitfinex-derivatives","BTCF0:USTF0",1761080510632,1.8971116,110870.0,110860.0,0.5983358]
["bitfinex-derivatives","BTCF0:USTF0",1761080511633,1.8971116,110870.0,110860.0,0.2784958]
["bitfinex-derivatives","BTCF0:USTF0",1761080511835,1.8971116,110870.0,110860.0,0.5981758]
["bitfinex-derivatives","BTCF0:USTF0",1761080512138,1.5363116,110870.0,110860.0,0.5981758]
["bitfinex-derivatives","BTCF0:USTF0",1761080512338,1.8971116,110870.0,110860.0,0.5981758]
["bitfinex-derivatives","BTCF0:USTF0",1761080515645,1.8971116,110870.0,110860.0,0.5980558]
["bitfinex-derivatives","BTCF0:USTF0",1761080516647,0.0159116,110870.0,110860.0,0.5980558]
["bitfinex-derivatives","BTCF0:USTF0",1761080516840,0.0363116,110870.0,110860.0,0.4684958]
["bitfinex-derivatives","BTCF0:USTF0",1761080517039,0.0363116,110870.0,110860.0,0.7880158]
["bitfinex-derivatives","BTCF0:USTF0",1761080517243,0.3971116,110870.0,110860.0,0.7880158]
["bitfinex-derivatives","BTCF0:USTF0",1761080517441,0.0363116,110870.0,110860.0,0.7880158]
["bitfinex-derivatives","BTCF0:USTF0",1761080518151,0.0343116,110870.0,110860.0,0.7880158]
["bitfinex-derivatives","BTCF0:USTF0",1761080520948,1.17869038,110870.0,110860.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761080521147,1.17869038,110870.0,110850.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1761080521343,0.76477878,110860.0,110850.0,0.35509]
["bitfinex-derivatives","BTCF0:USTF0",1761080521545,0.3812,110860.0,110850.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1761080521843,0.3951116,110870.0,110860.0,0.1484963]
["bitfinex-derivatives","BTCF0:USTF0",1761080525449,0.3951116,110870.0,110860.0,0.1484961]
["bitfinex-derivatives","BTCF0:USTF0",1761080526843,0.3951116,110870.0,110860.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761080527055,0.77869038,110870.0,110860.0,0.467976]
["bitfinex-derivatives","BTCF0:USTF0",1761080527247,0.3951116,110870.0,110860.0,0.467976]
["bitfinex-derivatives","BTCF0:USTF0",1761080527444,0.3849116,110870.0,110860.0,0.467976]
["bitfinex-derivatives","BTCF0:USTF0",1761080527651,0.3951116,110870.0,110860.0,0.467976]
["bitfinex-derivatives","BTCF0:USTF0",1761080527945,1.17869038,110870.0,110850.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761080528254,0.3812,110860.0,110850.0,0.5079819]
["bitfinex-derivatives","BTCF0:USTF0",1761080528454,0.3812,110860.0,110850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761080528647,0.3812,110860.0,110830.0,0.08441266]
["bitfinex-derivatives","BTCF0:USTF0",1761080528648,1.16477878,110860.0,110830.0,0.08441266]
["bitfinex-derivatives","BTCF0:USTF0",1761080528843,1.12557878,110840.0,110830.0,0.34000671]
["bitfinex-derivatives","BTCF0:USTF0",1761080529047,0.0204,110820.0,110810.0,0.19711856]
["bitfinex-derivatives","BTCF0:USTF0",1761080529350,0.0204,110820.0,110810.0,0.4885359]
["bitfinex-derivatives","BTCF0:USTF0",1761080529549,0.0204,110830.0,110820.0,0.1485287]
["bitfinex-derivatives","BTCF0:USTF0",1761080529751,0.3812,110840.0,110830.0,0.1036906]
["bitfinex-derivatives","BTCF0:USTF0",1761080530052,0.0204,110850.0,110840.0,0.1485124]
["bitfinex-derivatives","BTCF0:USTF0",1761080530256,0.3812,110850.0,110840.0,0.1485124]
["bitfinex-derivatives","BTCF0:USTF0",1761080531550,1.16477878,110850.0,110830.0,0.17434236]
["bitfinex-derivatives","BTCF0:USTF0",1761080531755,0.3812,110840.0,110830.0,0.1485197]
["bitfinex-derivatives","BTCF0:USTF0",1761080532649,1.48469878,110840.0,110820.0,0.10691266]
["bitfinex-derivatives","BTCF0:USTF0",1761080532954,0.3812,110830.0,110820.0,0.51710866]
["bitfinex-derivatives","BTCF0:USTF0",1761080536759,0.3812,110830.0,110820.0,0.468526]
["bitfinex-derivatives","BTCF0:USTF0",1761080536954,0.3812,110830.0,110820.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761080537156,0.76477878,110830.0,110820.0,0.4685292]
["bitfinex-derivatives","BTCF0:USTF0",1761080538154,0.3812,110830.0,110820.0,0.4685292]
["bitfinex-derivatives","BTCF0:USTF0",1761080541056,0.68072,110840.0,110830.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761080541261,0.70112,110840.0,110830.0,0.1485311]
["bitfinex-derivatives","BTCF0:USTF0",1761080543362,0.3812,110840.0,110830.0,0.1485311]
["bitfinex-derivatives","BTCF0:USTF0",1761080548361,0.76477878,110840.0,110830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761080548569,0.76477878,110840.0,110820.0,0.5583367]
["bitfinex-derivatives","BTCF0:USTF0",1761080548768,0.3812,110830.0,110820.0,0.8181432]
["bitfinex-derivatives","BTCF0:USTF0",1761080550568,0.3812,110830.0,110820.0,0.86672586]
["bitfinex-derivatives","BTCF0:USTF0",1761080550766,0.3812,110830.0,110820.0,0.54704586]
["bitfinex-derivatives","BTCF0:USTF0",1761080551071,0.3812,110830.0,110820.0,0.86660586]
["bitfinex-derivatives","BTCF0:USTF0",1761080554770,0.3812,110830.0,110820.0,0.45685266]
["bitfinex-derivatives","BTCF0:USTF0",1761080555069,1.48421878,110830.0,110820.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1761080556073,1.10064,110830.0,110820.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761080556259,0.69044,110830.0,110820.0,0.1484697]
["bitfinex-derivatives","BTCF0:USTF0",1761080556463,0.70064,110830.0,110820.0,0.1484697]
["bitfinex-derivatives","BTCF0:USTF0",1761080556874,0.70064,110830.0,110820.0,0.19705236]
["bitfinex-derivatives","BTCF0:USTF0",1761080557375,0.3812,110830.0,110820.0,0.19705236]
["bitfinex-derivatives","BTCF0:USTF0",1761080560168,0.3608,110830.0,110820.0,1.09964143]
["bitfinex-derivatives","BTCF0:USTF0",1761080560377,0.3608,110840.0,110830.0,0.1485313]
["bitfinex-derivatives","BTCF0:USTF0",1761080560677,0.3608,110840.0,110830.0,0.72649786]
["bitfinex-derivatives","BTCF0:USTF0",1761080561174,0.3608,110840.0,110830.0,1.12649786]
["bitfinex-derivatives","BTCF0:USTF0",1761080561379,0.39074802,110860.0,110830.0,1.12649786]
["bitfinex-derivatives","BTCF0:USTF0",1761080561380,0.6904,110860.0,110850.0,0.1485154]
["bitfinex-derivatives","BTCF0:USTF0",1761080561680,0.7006,110860.0,110850.0,0.19710546]
["bitfinex-derivatives","BTCF0:USTF0",1761080562678,0.7006,110860.0,110850.0,0.10693006]
["bitfinex-derivatives","BTCF0:USTF0",1761080563278,0.88378907,110860.0,110850.0,0.19710556]
["bitfinex-derivatives","BTCF0:USTF0",1761080563876,1.28378907,110860.0,110850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761080564082,1.30517115,110860.0,110840.0,0.10693006]
["bitfinex-derivatives","BTCF0:USTF0",1761080564277,0.56438907,110850.0,110840.0,0.10693006]
["bitfinex-derivatives","BTCF0:USTF0",1761080564479,0.56438907,110850.0,110840.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761080566779,0.3812,110850.0,110840.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761080567982,1.17190643,110850.0,110830.0,0.10736006]
["bitfinex-derivatives","BTCF0:USTF0",1761080568180,1.06381643,110840.0,110830.0,0.19755156]
["bitfinex-derivatives","BTCF0:USTF0",1761080568385,0.70044,110840.0,110830.0,0.1489615]
["bitfinex-derivatives","BTCF0:USTF0",1761080569675,0.70044,110840.0,110830.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761080569877,0.70044,110840.0,110830.0,0.148962]
["bitfinex-derivatives","BTCF0:USTF0",1761080570484,0.70044,110840.0,110820.0,0.15228466]
["bitfinex-derivatives","BTCF0:USTF0",1761080570683,0.3812,110830.0,110820.0,0.41748466]
["bitfinex-derivatives","BTCF0:USTF0",1761080572279,0.70131473,110840.0,110830.0,0.0901942]
["bitfinex-derivatives","BTCF0:USTF0",1761080572481,0.70131473,110840.0,110830.0,0.19775426]
["bitfinex-derivatives","BTCF0:USTF0",1761080572482,0.70044,110840.0,110830.0,0.19775426]
["bitfinex-derivatives","BTCF0:USTF0",1761080575492,0.3812,110840.0,110830.0,0.19775426]
["bitfinex-derivatives","BTCF0:USTF0",1761080575690,0.70044,110840.0,110830.0,0.52775426]
["bitfinex-derivatives","BTCF0:USTF0",1761080577587,0.3812,110840.0,110830.0,0.52775426]
["bitfinex-derivatives","BTCF0:USTF0",1761080580302,0.3812,110840.0,110820.0,0.04859006]
["bitfinex-derivatives","BTCF0:USTF0",1761080580303,1.01016033,110840.0,110820.0,0.04859006]
["bitfinex-derivatives","BTCF0:USTF0",1761080580594,0.93251033,110830.0,110810.0,0.19756986]
["bitfinex-derivatives","BTCF0:USTF0",1761080580795,0.61016033,110820.0,110810.0,0.30756986]
["bitfinex-derivatives","BTCF0:USTF0",1761080581782,0.3812,110820.0,110810.0,0.30856986]
["bitfinex-derivatives","BTCF0:USTF0",1761080582196,0.3812,110820.0,110810.0,0.30756986]
["bitfinex-derivatives","BTCF0:USTF0",1761080582385,0.3812,110820.0,110810.0,0.30856986]
["bitfinex-derivatives","BTCF0:USTF0",1761080582789,0.3812,110820.0,110810.0,0.30956986]
["bitfinex-derivatives","BTCF0:USTF0",1761080583700,1.09302656,110820.0,110810.0,0.16059006]
["bitfinex-derivatives","BTCF0:USTF0",1761080583997,1.09302656,110820.0,110810.0,0.07343006]
["bitfinex-derivatives","BTCF0:USTF0",1761080584194,1.09302656,110820.0,110810.0,0.19977076]
["bitfinex-derivatives","BTCF0:USTF0",1761080584393,1.09302656,110820.0,110810.0,0.1511807]
["bitfinex-derivatives","BTCF0:USTF0",1761080585998,1.02261963,110820.0,110810.0,0.1511807]
["bitfinex-derivatives","BTCF0:USTF0",1761080586603,1.02261963,110820.0,110790.0,0.16725529]
["bitfinex-derivatives","BTCF0:USTF0",1761080586790,0.02103,110790.0,110780.0,0.0590615]
["bitfinex-derivatives","BTCF0:USTF0",1761080586997,0.63650033,110790.0,110780.0,0.4855266]
["bitfinex-derivatives","BTCF0:USTF0",1761080587193,0.63650033,110790.0,110780.0,0.4992966]
["bitfinex-derivatives","BTCF0:USTF0",1761080587388,0.63293033,110790.0,110780.0,0.4992966]
["bitfinex-derivatives","BTCF0:USTF0",1761080587589,0.40397,110790.0,110780.0,0.4992966]
["bitfinex-derivatives","BTCF0:USTF0",1761080587792,0.3608,110790.0,110780.0,0.8992966]
["bitfinex-derivatives","BTCF0:USTF0",1761080587993,0.3608,110800.0,110790.0,0.149197]
["bitfinex-derivatives","BTCF0:USTF0",1761080588198,0.72325,110810.0,110800.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761080588694,0.3608,110810.0,110800.0,0.5491889]
["bitfinex-derivatives","BTCF0:USTF0",1761080588901,0.3608,110810.0,110800.0,0.8791889]
["bitfinex-derivatives","BTCF0:USTF0",1761080590799,0.3618,110810.0,110800.0,0.8791889]
["bitfinex-derivatives","BTCF0:USTF0",1761080594696,0.38394,110810.0,110800.0,0.8791889]
["bitfinex-derivatives","BTCF0:USTF0",1761080595100,0.40681,110810.0,110800.0,0.4791889]
["bitfinex-derivatives","BTCF0:USTF0",1761080595300,0.40681,110810.0,110800.0,0.2491889]
["bitfinex-derivatives","BTCF0:USTF0",1761080597907,0.40581,110810.0,110800.0,0.2491889]
["bitfinex-derivatives","BTCF0:USTF0",1761080598893,0.04501,110810.0,110800.0,0.2491889]
["bitfinex-derivatives","BTCF0:USTF0",1761080599394,0.40581,110810.0,110800.0,0.2491889]
["bitfinex-derivatives","BTCF0:USTF0",1761080600005,0.40581,110810.0,110800.0,0.4891889]
["bitfinex-derivatives","BTCF0:USTF0",1761080601013,0.40581,110810.0,110800.0,0.4491889]
["bitfinex-derivatives","BTCF0:USTF0",1761080604802,0.40581,110810.0,110800.0,0.63241707]
["bitfinex-derivatives","BTCF0:USTF0",1761080605308,0.40581,110810.0,110800.0,0.69716699]
["bitfinex-derivatives","BTCF0:USTF0",1761080606008,0.40581,110810.0,110800.0,0.63241707]
["bitfinex-derivatives","BTCF0:USTF0",1761080606211,0.40581,110810.0,110800.0,0.69716699]
["bitfinex-derivatives","BTCF0:USTF0",1761080608213,0.40581,110810.0,110800.0,0.63241707]
["bitfinex-derivatives","BTCF0:USTF0",1761080608417,0.40581,110810.0,110800.0,0.69716699]
["bitfinex-derivatives","BTCF0:USTF0",1761080611419,0.40581,110810.0,110800.0,0.88039516]
["bitfinex-derivatives","BTCF0:USTF0",1761080612120,0.38294,110810.0,110800.0,0.88039516]
["bitfinex-derivatives","BTCF0:USTF0",1761080612312,0.3732593,110820.0,110800.0,1.37061406]
["bitfinex-derivatives","BTCF0:USTF0",1761080612515,0.3959493,110820.0,110810.0,0.65047887]
["bitfinex-derivatives","BTCF0:USTF0",1761080612712,0.4184293,110820.0,110810.0,0.65047887]
["bitfinex-derivatives","BTCF0:USTF0",1761080612920,0.3959493,110820.0,110810.0,0.65047887]
["bitfinex-derivatives","BTCF0:USTF0",1761080613233,0.3959493,110820.0,110810.0,1.02522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080613534,0.4184293,110820.0,110810.0,0.62200062]
["bitfinex-derivatives","BTCF0:USTF0",1761080613737,0.4184293,110820.0,110810.0,0.80522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080615229,0.4184293,110820.0,110810.0,0.98522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080615630,0.4184293,110820.0,110810.0,0.80200062]
["bitfinex-derivatives","BTCF0:USTF0",1761080615831,0.4184293,110820.0,110810.0,0.98522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080616436,0.4184293,110820.0,110810.0,0.79522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080620026,0.4184293,110820.0,110810.0,0.96522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080630337,0.4184293,110820.0,110810.0,0.77522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080630731,0.4184293,110820.0,110810.0,0.96522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080631239,0.3608,110820.0,110810.0,0.96522879]
["bitfinex-derivatives","BTCF0:USTF0",1761080631428,0.3608,110820.0,110810.0,1.14845696]
["bitfinex-derivatives","BTCF0:USTF0",1761080631634,0.40378,110830.0,110820.0,0.1491944]
["bitfinex-derivatives","BTCF0:USTF0",1761080631834,0.40378,110830.0,110820.0,0.88046663]
["bitfinex-derivatives","BTCF0:USTF0",1761080632036,0.40378,110830.0,110820.0,0.69723846]
["bitfinex-derivatives","BTCF0:USTF0",1761080632637,0.40378,110830.0,110820.0,0.88046663]
["bitfinex-derivatives","BTCF0:USTF0",1761080633035,0.01187139,110830.0,110820.0,0.89246624]
["bitfinex-derivatives","BTCF0:USTF0",1761080633244,0.3608,110840.0,110830.0,0.1491863]
["bitfinex-derivatives","BTCF0:USTF0",1761080633447,0.3608,110840.0,110830.0,1.24937853]
["bitfinex-derivatives","BTCF0:USTF0",1761080634043,0.3608,110840.0,110830.0,1.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1761080634236,0.3608,110840.0,110830.0,1.06605488]
["bitfinex-derivatives","BTCF0:USTF0",1761080636540,0.3608,110840.0,110830.0,1.24928305]
["bitfinex-derivatives","BTCF0:USTF0",1761080636844,0.3608,110840.0,110830.0,1.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1761080641841,0.3608,110840.0,110830.0,1.46592222]
["bitfinex-derivatives","BTCF0:USTF0",1761080642159,0.3608,110850.0,110840.0,0.1491781]
["bitfinex-derivatives","BTCF0:USTF0",1761080642354,0.3608,110850.0,110840.0,0.72701708]
["bitfinex-derivatives","BTCF0:USTF0",1761080642650,0.38203,110860.0,110850.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1761080642846,0.3608,110860.0,110850.0,0.95114551]
["bitfinex-derivatives","BTCF0:USTF0",1761080643052,0.3608,110860.0,110850.0,1.01588898]
["bitfinex-derivatives","BTCF0:USTF0",1761080643251,0.3608,110860.0,110850.0,0.95114551]
["bitfinex-derivatives","BTCF0:USTF0",1761080643848,0.41573346,110860.0,110850.0,0.95114551]
["bitfinex-derivatives","BTCF0:USTF0",1761080644248,0.41573346,110860.0,110850.0,0.999659]
["bitfinex-derivatives","BTCF0:USTF0",1761080645555,0.39398346,110860.0,110850.0,0.999659]
["bitfinex-derivatives","BTCF0:USTF0",1761080647358,0.37275346,110860.0,110850.0,0.999659]
["bitfinex-derivatives","BTCF0:USTF0",1761080647556,0.41573346,110860.0,110850.0,0.999659]
["bitfinex-derivatives","BTCF0:USTF0",1761080648156,0.37275346,110860.0,110850.0,0.999659]
["bitfinex-derivatives","BTCF0:USTF0",1761080648357,0.39398346,110860.0,110850.0,0.999659]
["bitfinex-derivatives","BTCF0:USTF0",1761080651053,0.3608,110860.0,110850.0,0.999659]
["bitfinex-derivatives","BTCF0:USTF0",1761080651354,0.40378,110870.0,110860.0,0.1491619]
["bitfinex-derivatives","BTCF0:USTF0",1761080651559,0.40378,110870.0,110860.0,0.68225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080652559,0.40578,110870.0,110860.0,0.68225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080654049,0.41803085,110870.0,110860.0,0.68225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080654456,0.39628085,110870.0,110860.0,0.68225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080654652,0.41803085,110870.0,110860.0,0.68225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080654857,0.41803085,110870.0,110860.0,0.4991619]
["bitfinex-derivatives","BTCF0:USTF0",1761080655056,0.41803085,110870.0,110860.0,0.68225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080655649,0.41803085,110870.0,110860.0,0.1491619]
["bitfinex-derivatives","BTCF0:USTF0",1761080655854,0.41803085,110870.0,110860.0,0.39225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080656061,0.41803085,110870.0,110860.0,0.67225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080656262,0.41803085,110870.0,110860.0,0.44225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080656664,0.41803085,110870.0,110860.0,0.2591619]
["bitfinex-derivatives","BTCF0:USTF0",1761080656853,0.41803085,110870.0,110860.0,0.44225741]
["bitfinex-derivatives","BTCF0:USTF0",1761080660268,0.41803085,110870.0,110860.0,0.4907709]
["bitfinex-derivatives","BTCF0:USTF0",1761080660967,0.41803085,110870.0,110860.0,0.7007709]
["bitfinex-derivatives","BTCF0:USTF0",1761080661268,0.37505085,110870.0,110860.0,0.7007709]
["bitfinex-derivatives","BTCF0:USTF0",1761080661464,0.01425085,110870.0,110860.0,1.0615709]
["bitfinex-derivatives","BTCF0:USTF0",1761080661672,0.01425085,110870.0,110860.0,0.7007709]
["bitfinex-derivatives","BTCF0:USTF0",1761080661864,0.002,110870.0,110860.0,1.41305741]
["bitfinex-derivatives","BTCF0:USTF0",1761080662167,0.40721,110880.0,110870.0,0.1464537]
["bitfinex-derivatives","BTCF0:USTF0",1761080662370,0.40721,110880.0,110870.0,0.94830921]
["bitfinex-derivatives","BTCF0:USTF0",1761080663069,0.40721,110880.0,110870.0,0.99686721]
["bitfinex-derivatives","BTCF0:USTF0",1761080663267,0.40721,110880.0,110870.0,0.94830921]
["bitfinex-derivatives","BTCF0:USTF0",1761080664269,0.41921709,110880.0,110870.0,0.99686921]
["bitfinex-derivatives","BTCF0:USTF0",1761080665769,0.40721,110880.0,110870.0,0.99686921]
["bitfinex-derivatives","BTCF0:USTF0",1761080665974,0.38413,110880.0,110870.0,0.99686921]
["bitfinex-derivatives","BTCF0:USTF0",1761080666164,0.38413,110880.0,110870.0,0.94830921]
["bitfinex-derivatives","BTCF0:USTF0",1761080666764,0.3608,110890.0,110880.0,0.0901556]
["bitfinex-derivatives","BTCF0:USTF0",1761080666964,0.40721,110890.0,110880.0,0.71809846]
["bitfinex-derivatives","BTCF0:USTF0",1761080667363,0.41895716,110890.0,110880.0,0.71809846]
["bitfinex-derivatives","BTCF0:USTF0",1761080667869,0.41995716,110890.0,110880.0,0.71809846]
["bitfinex-derivatives","BTCF0:USTF0",1761080668262,0.42095716,110890.0,110880.0,0.71809846]
["bitfinex-derivatives","BTCF0:USTF0",1761080672273,0.41995716,110890.0,110880.0,0.71809846]
["bitfinex-derivatives","BTCF0:USTF0",1761080672474,0.41895716,110890.0,110880.0,0.71809846]
["bitfinex-derivatives","BTCF0:USTF0",1761080674774,0.41895716,110890.0,110880.0,0.66809846]
["bitfinex-derivatives","BTCF0:USTF0",1761080680380,1.00894267,110890.0,110880.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761080680583,1.03048356,110890.0,110870.0,0.51368675]
["bitfinex-derivatives","BTCF0:USTF0",1761080680774,0.40721,110880.0,110870.0,0.51368675]
["bitfinex-derivatives","BTCF0:USTF0",1761080682288,0.40721,110880.0,110870.0,0.69678226]
["bitfinex-derivatives","BTCF0:USTF0",1761080683082,0.80721,110880.0,110870.0,0.42348735]
["bitfinex-derivatives","BTCF0:USTF0",1761080683283,0.80721,110880.0,110870.0,0.51365105]
["bitfinex-derivatives","BTCF0:USTF0",1761080683488,0.80721,110880.0,110870.0,0.1464537]
["bitfinex-derivatives","BTCF0:USTF0",1761080683690,0.80721,110880.0,110870.0,0.4650937]
["bitfinex-derivatives","BTCF0:USTF0",1761080683988,0.81991,110880.0,110870.0,0.4523937]
["bitfinex-derivatives","BTCF0:USTF0",1761080684288,0.81991,110880.0,110870.0,0.4650937]
["bitfinex-derivatives","BTCF0:USTF0",1761080685180,0.81991,110880.0,110870.0,0.51365105]
["bitfinex-derivatives","BTCF0:USTF0",1761080685984,0.80721,110880.0,110870.0,0.51365105]
["bitfinex-derivatives","BTCF0:USTF0",1761080686879,0.82003,110880.0,110870.0,0.41078735]
["bitfinex-derivatives","BTCF0:USTF0",1761080687080,0.82003,110880.0,110870.0,0.18231105]
["bitfinex-derivatives","BTCF0:USTF0",1761080687388,0.80721,110880.0,110870.0,0.19527105]
["bitfinex-derivatives","BTCF0:USTF0",1761080687883,0.80721,110880.0,110870.0,0.37836656]
["bitfinex-derivatives","BTCF0:USTF0",1761080687884,0.40721,110880.0,110870.0,0.37836656]
["bitfinex-derivatives","BTCF0:USTF0",1761080688086,0.3608,110880.0,110870.0,1.11455268]
["bitfinex-derivatives","BTCF0:USTF0",1761080690493,0.40656,110880.0,110870.0,0.71455268]
["bitfinex-derivatives","BTCF0:USTF0",1761080692287,0.40656,110880.0,110870.0,0.64980921]
["bitfinex-derivatives","BTCF0:USTF0",1761080692992,0.3608,110880.0,110870.0,0.64980921]
["bitfinex-derivatives","BTCF0:USTF0",1761080693695,0.3608,110880.0,110870.0,1.04980921]
["bitfinex-derivatives","BTCF0:USTF0",1761080694195,0.3608,110880.0,110870.0,1.11462224]
["bitfinex-derivatives","BTCF0:USTF0",1761080697091,0.37254716,110890.0,110870.0,1.04980921]
["bitfinex-derivatives","BTCF0:USTF0",1761080697297,0.40656,110900.0,110890.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761080697592,0.40656,110900.0,110890.0,0.67090826]
["bitfinex-derivatives","BTCF0:USTF0",1761080697794,0.40656,110900.0,110890.0,0.62230291]
["bitfinex-derivatives","BTCF0:USTF0",1761080698898,0.40656,110900.0,110890.0,0.6869584]
["bitfinex-derivatives","BTCF0:USTF0",1761080699098,0.40756,110900.0,110890.0,0.6869584]
["bitfinex-derivatives","BTCF0:USTF0",1761080699899,0.40856,110900.0,110890.0,0.62214733]
["bitfinex-derivatives","BTCF0:USTF0",1761080700600,0.40856,110900.0,110890.0,0.80508726]
["bitfinex-derivatives","BTCF0:USTF0",1761080700802,0.42016809,110900.0,110890.0,0.80508726]
["bitfinex-derivatives","BTCF0:USTF0",1761080700993,0.42016809,110900.0,110890.0,0.86989833]
["bitfinex-derivatives","BTCF0:USTF0",1761080701400,0.42016809,110900.0,110890.0,0.80508726]
["bitfinex-derivatives","BTCF0:USTF0",1761080701595,0.42016809,110900.0,110890.0,0.85365867]
["bitfinex-derivatives","BTCF0:USTF0",1761080702498,0.3628,110900.0,110890.0,0.80508726]
["bitfinex-derivatives","BTCF0:USTF0",1761080702693,0.3628,110900.0,110890.0,0.86989833]
["bitfinex-derivatives","BTCF0:USTF0",1761080703889,0.38574,110900.0,110890.0,0.80508726]
["bitfinex-derivatives","BTCF0:USTF0",1761080704093,0.40856,110900.0,110890.0,0.62214733]
["bitfinex-derivatives","BTCF0:USTF0",1761080704288,0.40856,110900.0,110890.0,0.39214733]
["bitfinex-derivatives","BTCF0:USTF0",1761080705998,0.42016441,110900.0,110890.0,0.39214733]
["bitfinex-derivatives","BTCF0:USTF0",1761080706297,0.42016441,110900.0,110890.0,0.60214733]
["bitfinex-derivatives","BTCF0:USTF0",1761080706997,0.42016441,110900.0,110890.0,0.51199993]
["bitfinex-derivatives","BTCF0:USTF0",1761080707204,1.00708434,110900.0,110890.0,0.0946442]
["bitfinex-derivatives","BTCF0:USTF0",1761080707391,1.00708434,110900.0,110890.0,0.36773153]
["bitfinex-derivatives","BTCF0:USTF0",1761080707594,0.82016441,110900.0,110890.0,0.38069153]
["bitfinex-derivatives","BTCF0:USTF0",1761080707998,0.82016441,110900.0,110890.0,0.1977516]
["bitfinex-derivatives","BTCF0:USTF0",1761080708303,0.82016441,110900.0,110890.0,0.29054413]
["bitfinex-derivatives","BTCF0:USTF0",1761080708899,1.00310434,110900.0,110890.0,0.29054413]
["bitfinex-derivatives","BTCF0:USTF0",1761080709094,1.00310434,110900.0,110890.0,0.38069153]
["bitfinex-derivatives","BTCF0:USTF0",1761080709603,1.00310434,110900.0,110890.0,0.29054413]
["bitfinex-derivatives","BTCF0:USTF0",1761080709993,1.00310434,110900.0,110890.0,0.38069153]
["bitfinex-derivatives","BTCF0:USTF0",1761080710191,1.00708434,110900.0,110890.0,0.0485442]
["bitfinex-derivatives","BTCF0:USTF0",1761080710397,0.05265,110890.0,110880.0,0.07159807]
["bitfinex-derivatives","BTCF0:USTF0",1761080710603,0.59638993,110890.0,110880.0,0.07159807]
["bitfinex-derivatives","BTCF0:USTF0",1761080710801,0.59638993,110890.0,110880.0,0.231488]
["bitfinex-derivatives","BTCF0:USTF0",1761080711101,0.59638993,110890.0,110880.0,0.254538]
["bitfinex-derivatives","BTCF0:USTF0",1761080711703,0.59638993,110890.0,110880.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761080712305,0.59638993,110890.0,110880.0,0.1362555]
["bitfinex-derivatives","BTCF0:USTF0",1761080712505,0.41345,110890.0,110880.0,0.33215543]
["bitfinex-derivatives","BTCF0:USTF0",1761080712902,0.40656,110890.0,110880.0,0.33215543]
["bitfinex-derivatives","BTCF0:USTF0",1761080713305,0.40656,110890.0,110880.0,0.3807035]
["bitfinex-derivatives","BTCF0:USTF0",1761080715802,0.40656,110890.0,110880.0,0.56364343]
["bitfinex-derivatives","BTCF0:USTF0",1761080716007,0.40656,110890.0,110880.0,1.44803529]
["bitfinex-derivatives","BTCF0:USTF0",1761080716008,0.3608,110890.0,110880.0,1.44803529]
["bitfinex-derivatives","BTCF0:USTF0",1761080716210,0.01160441,110900.0,110890.0,0.1467574]
["bitfinex-derivatives","BTCF0:USTF0",1761080716410,0.38265,110900.0,110890.0,1.20588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080717508,0.41607087,110900.0,110890.0,1.20588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080717812,0.40446,110900.0,110890.0,1.20588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080718712,0.41558485,110900.0,110890.0,1.14115726]
["bitfinex-derivatives","BTCF0:USTF0",1761080720614,0.41558485,110900.0,110890.0,0.95821733]
["bitfinex-derivatives","BTCF0:USTF0",1761080720805,0.41558485,110900.0,110890.0,0.78821733]
["bitfinex-derivatives","BTCF0:USTF0",1761080721210,0.41558485,110900.0,110890.0,0.97821733]
["bitfinex-derivatives","BTCF0:USTF0",1761080721713,0.41558485,110900.0,110890.0,0.80821733]
["bitfinex-derivatives","BTCF0:USTF0",1761080721911,0.41558485,110900.0,110890.0,0.87294966]
["bitfinex-derivatives","BTCF0:USTF0",1761080723114,0.41558485,110900.0,110890.0,0.80821733]
["bitfinex-derivatives","BTCF0:USTF0",1761080723918,0.41558485,110900.0,110890.0,0.97821733]
["bitfinex-derivatives","BTCF0:USTF0",1761080724112,0.41558485,110900.0,110890.0,1.04294966]
["bitfinex-derivatives","BTCF0:USTF0",1761080726419,0.41558485,110900.0,110890.0,1.22588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080727721,0.41558485,110900.0,110890.0,0.97588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080728319,0.41558485,110900.0,110890.0,0.79294966]
["bitfinex-derivatives","BTCF0:USTF0",1761080729320,0.41558485,110900.0,110890.0,1.02294966]
["bitfinex-derivatives","BTCF0:USTF0",1761080729521,0.41558485,110900.0,110890.0,1.20588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080729921,0.41558485,110900.0,110890.0,1.14115726]
["bitfinex-derivatives","BTCF0:USTF0",1761080731919,0.41558485,110900.0,110890.0,0.91115726]
["bitfinex-derivatives","BTCF0:USTF0",1761080732616,0.41558485,110900.0,110890.0,0.97588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080733622,0.41558485,110900.0,110890.0,0.79294966]
["bitfinex-derivatives","BTCF0:USTF0",1761080734726,0.41558485,110900.0,110890.0,1.04294966]
["bitfinex-derivatives","BTCF0:USTF0",1761080735426,0.41558485,110900.0,110890.0,1.22588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080737630,0.41558485,110900.0,110890.0,1.16115726]
["bitfinex-derivatives","BTCF0:USTF0",1761080738331,0.41558485,110900.0,110890.0,0.94115726]
["bitfinex-derivatives","BTCF0:USTF0",1761080738832,0.41558485,110900.0,110890.0,1.00588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080740132,0.41558485,110900.0,110890.0,0.94115726]
["bitfinex-derivatives","BTCF0:USTF0",1761080740727,0.3608,110900.0,110890.0,1.23588959]
["bitfinex-derivatives","BTCF0:USTF0",1761080741130,0.37210533,110910.0,110900.0,0.1473861]
["bitfinex-derivatives","BTCF0:USTF0",1761080741426,0.3608,110920.0,110910.0,0.0901312]
["bitfinex-derivatives","BTCF0:USTF0",1761080741630,0.40616,110920.0,110910.0,0.56173499]
["bitfinex-derivatives","BTCF0:USTF0",1761080742336,0.3608,110920.0,110910.0,0.56173499]
["bitfinex-derivatives","BTCF0:USTF0",1761080742735,0.38323,110920.0,110910.0,0.56173499]
["bitfinex-derivatives","BTCF0:USTF0",1761080742935,0.40616,110920.0,110910.0,0.56173499]
["bitfinex-derivatives","BTCF0:USTF0",1761080743831,0.4198124,110920.0,110910.0,0.56173499]
["bitfinex-derivatives","BTCF0:USTF0",1761080744238,0.4198124,110920.0,110910.0,0.56172819]
["bitfinex-derivatives","BTCF0:USTF0",1761080745046,0.3628,110920.0,110910.0,0.51326106]
["bitfinex-derivatives","BTCF0:USTF0",1761080745238,0.40553,110940.0,110930.0,0.1492949]
["bitfinex-derivatives","BTCF0:USTF0",1761080745436,0.40553,110940.0,110930.0,0.6089337]
["bitfinex-derivatives","BTCF0:USTF0",1761080745742,0.04473,110940.0,110930.0,0.6990486]
["bitfinex-derivatives","BTCF0:USTF0",1761080745944,0.05588971,110940.0,110930.0,0.6990486]
["bitfinex-derivatives","BTCF0:USTF0",1761080746746,0.05688971,110940.0,110930.0,0.6990486]
["bitfinex-derivatives","BTCF0:USTF0",1761080747244,0.05788971,110940.0,110930.0,0.6990486]
["bitfinex-derivatives","BTCF0:USTF0",1761080747543,0.05788971,110940.0,110930.0,0.65059483]
["bitfinex-derivatives","BTCF0:USTF0",1761080748135,0.05788971,110940.0,110930.0,0.6990486]
["bitfinex-derivatives","BTCF0:USTF0",1761080748443,0.05788971,110940.0,110930.0,0.65059483]
["bitfinex-derivatives","BTCF0:USTF0",1761080749446,0.05788971,110940.0,110930.0,1.13353476]
["bitfinex-derivatives","BTCF0:USTF0",1761080755147,0.05788971,110940.0,110930.0,0.83353476]
["bitfinex-derivatives","BTCF0:USTF0",1761080755346,0.05788971,110940.0,110930.0,0.88353476]
["bitfinex-derivatives","BTCF0:USTF0",1761080755842,0.05788971,110940.0,110930.0,0.70059483]
["bitfinex-derivatives","BTCF0:USTF0",1761080756148,1.00162964,110940.0,110930.0,0.24211993]
["bitfinex-derivatives","BTCF0:USTF0",1761080756533,0.81868971,110940.0,110930.0,0.24211993]
["bitfinex-derivatives","BTCF0:USTF0",1761080757936,0.81868971,110940.0,110930.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761080758244,0.82557971,110940.0,110930.0,0.24211993]
["bitfinex-derivatives","BTCF0:USTF0",1761080758847,0.82557971,110940.0,110930.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761080759348,0.82557971,110940.0,110920.0,0.10763377]
["bitfinex-derivatives","BTCF0:USTF0",1761080759349,1.00843638,110940.0,110920.0,0.10763377]
["bitfinex-derivatives","BTCF0:USTF0",1761080759536,0.40553,110930.0,110920.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761080760449,0.40553,110930.0,110920.0,0.149303]
["bitfinex-derivatives","BTCF0:USTF0",1761080760650,0.04573,110930.0,110920.0,0.33215967]
["bitfinex-derivatives","BTCF0:USTF0",1761080760845,0.001,110930.0,110920.0,1.47141344]
["bitfinex-derivatives","BTCF0:USTF0",1761080761055,0.04573,110930.0,110920.0,0.42061344]
["bitfinex-derivatives","BTCF0:USTF0",1761080761250,0.04473,110930.0,110920.0,0.42061344]
["bitfinex-derivatives","BTCF0:USTF0",1761080761549,0.04473,110930.0,110920.0,0.69061344]
["bitfinex-derivatives","BTCF0:USTF0",1761080764552,0.02287,110930.0,110920.0,0.69061344]
["bitfinex-derivatives","BTCF0:USTF0",1761080766246,0.41668971,110940.0,110930.0,0.1492949]
["bitfinex-derivatives","BTCF0:USTF0",1761080766445,0.41668971,110940.0,110930.0,0.33215157]
["bitfinex-derivatives","BTCF0:USTF0",1761080767148,0.01115971,110940.0,110930.0,1.04880534]
["bitfinex-derivatives","BTCF0:USTF0",1761080767348,0.4786651,110950.0,110940.0,0.1492868]
["bitfinex-derivatives","BTCF0:USTF0",1761080767544,0.07690032,110960.0,110950.0,0.1492787]
["bitfinex-derivatives","BTCF0:USTF0",1761080767740,0.05541653,110960.0,110950.0,0.96949044]
["bitfinex-derivatives","BTCF0:USTF0",1761080767946,0.41621653,110960.0,110950.0,0.42583377]
["bitfinex-derivatives","BTCF0:USTF0",1761080768153,0.41621653,110960.0,110950.0,0.69878914]
["bitfinex-derivatives","BTCF0:USTF0",1761080768354,0.41621653,110960.0,110950.0,0.65033537]
["bitfinex-derivatives","BTCF0:USTF0",1761080768556,0.41621653,110960.0,110950.0,0.56023667]
["bitfinex-derivatives","BTCF0:USTF0",1761080768756,0.41621653,110960.0,110950.0,0.65033537]
["bitfinex-derivatives","BTCF0:USTF0",1761080768951,0.41621653,110960.0,110950.0,0.69878914]
["bitfinex-derivatives","BTCF0:USTF0",1761080769146,0.41621653,110960.0,110950.0,0.51593247]
["bitfinex-derivatives","BTCF0:USTF0",1761080769351,0.41721653,110960.0,110950.0,0.51593247]
["bitfinex-derivatives","BTCF0:USTF0",1761080769950,0.41821653,110960.0,110950.0,0.51593247]
["bitfinex-derivatives","BTCF0:USTF0",1761080772860,0.41821653,110960.0,110950.0,0.4674787]
["bitfinex-derivatives","BTCF0:USTF0",1761080774165,0.41821653,110960.0,110950.0,0.51593247]
["bitfinex-derivatives","BTCF0:USTF0",1761080774361,0.41821653,110960.0,110950.0,0.4674787]
["bitfinex-derivatives","BTCF0:USTF0",1761080774757,1.3320332,110960.0,110950.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761080775066,1.17049247,110960.0,110950.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761080775857,0.05172,110950.0,110940.0,0.09223377]
["bitfinex-derivatives","BTCF0:USTF0",1761080776068,0.59537667,110950.0,110940.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761080776258,0.61669261,110950.0,110940.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761080776861,0.61769261,110950.0,110940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761080777063,0.43583594,110950.0,110940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761080777259,0.02127,110930.0,110920.0,0.10500377]
["bitfinex-derivatives","BTCF0:USTF0",1761080777562,1.09599,110930.0,110920.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761080778462,1.09599,110930.0,110920.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761080779062,1.16963565,110930.0,110920.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761080779466,1.08413,110930.0,110920.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761080781559,0.36253,110930.0,110920.0,0.33035977]
["bitfinex-derivatives","BTCF0:USTF0",1761080781765,2.20022661,110940.0,110930.0,0.1469949]
["bitfinex-derivatives","BTCF0:USTF0",1761080782067,2.20022513,110940.0,110930.0,0.23973667]
["bitfinex-derivatives","BTCF0:USTF0",1761080782260,2.17892,110940.0,110930.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761080787962,2.18623,110940.0,110930.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761080788167,2.18623,110940.0,110930.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761080788567,2.17892,110940.0,110930.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761080788763,0.04588,110940.0,110930.0,0.61985157]
["bitfinex-derivatives","BTCF0:USTF0",1761080789069,0.364,110940.0,110930.0,0.98065157]
["bitfinex-derivatives","BTCF0:USTF0",1761080789265,0.3608,110950.0,110940.0,0.0901068]
["bitfinex-derivatives","BTCF0:USTF0",1761080789471,0.34099,110950.0,110940.0,0.69064347]
["bitfinex-derivatives","BTCF0:USTF0",1761080789672,0.04588,110950.0,110940.0,0.73909724]
["bitfinex-derivatives","BTCF0:USTF0",1761080790171,0.04588,110950.0,110940.0,0.92195391]
["bitfinex-derivatives","BTCF0:USTF0",1761080790572,0.04688,110950.0,110940.0,0.73909724]
["bitfinex-derivatives","BTCF0:USTF0",1761080790770,0.04788,110950.0,110940.0,0.73909724]
["bitfinex-derivatives","BTCF0:USTF0",1761080791275,0.40868,110950.0,110940.0,0.28819044]
["bitfinex-derivatives","BTCF0:USTF0",1761080792476,0.40868,110950.0,110940.0,0.37829724]
["bitfinex-derivatives","BTCF0:USTF0",1761080801898,0.41557,110950.0,110940.0,0.19544057]
["bitfinex-derivatives","BTCF0:USTF0",1761080803490,0.40868,110950.0,110940.0,0.19544057]
["bitfinex-derivatives","BTCF0:USTF0",1761080804390,0.40868,110950.0,110940.0,0.37829724]
["bitfinex-derivatives","BTCF0:USTF0",1761080809095,0.04788,110950.0,110940.0,0.37829724]
["bitfinex-derivatives","BTCF0:USTF0",1761080812392,0.02487,110950.0,110940.0,0.37829724]
["bitfinex-derivatives","BTCF0:USTF0",1761080812592,0.04723,110950.0,110940.0,0.37829724]
["bitfinex-derivatives","BTCF0:USTF0",1761080812799,0.04723,110950.0,110940.0,0.69629724]
["bitfinex-derivatives","BTCF0:USTF0",1761080814002,0.04723,110950.0,110940.0,0.60619044]
["bitfinex-derivatives","BTCF0:USTF0",1761080814501,0.04723,110950.0,110940.0,0.55773667]
["bitfinex-derivatives","BTCF0:USTF0",1761080814705,0.04723,110950.0,110940.0,0.69637648]
["bitfinex-derivatives","BTCF0:USTF0",1761080815397,0.04723,110950.0,110940.0,0.64784347]
["bitfinex-derivatives","BTCF0:USTF0",1761080816009,0.04723,110950.0,110940.0,0.32984347]
["bitfinex-derivatives","BTCF0:USTF0",1761080817301,0.04723,110950.0,110940.0,0.3945758]
["bitfinex-derivatives","BTCF0:USTF0",1761080820702,0.04723,110950.0,110940.0,0.57729665]
["bitfinex-derivatives","BTCF0:USTF0",1761080823404,0.002,110950.0,110940.0,0.57729665]
["bitfinex-derivatives","BTCF0:USTF0",1761080824407,0.002,110950.0,110940.0,0.97729665]
["bitfinex-derivatives","BTCF0:USTF0",1761080825209,0.002,110950.0,110940.0,1.30729665]
["bitfinex-derivatives","BTCF0:USTF0",1761080826812,0.002,110950.0,110940.0,0.90729665]
["bitfinex-derivatives","BTCF0:USTF0",1761080829011,0.002,110950.0,110940.0,1.26809665]
["bitfinex-derivatives","BTCF0:USTF0",1761080829221,0.002,110950.0,110940.0,1.85088541]
["bitfinex-derivatives","BTCF0:USTF0",1761080830010,0.002,110950.0,110940.0,1.78615308]
["bitfinex-derivatives","BTCF0:USTF0",1761080830210,0.002,110950.0,110940.0,1.86716937]
["bitfinex-derivatives","BTCF0:USTF0",1761080830620,0.01068653,110960.0,110950.0,0.1477387]
["bitfinex-derivatives","BTCF0:USTF0",1761080830819,0.81682012,110970.0,110960.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761080831010,0.81682012,110970.0,110960.0,0.47180443]
["bitfinex-derivatives","BTCF0:USTF0",1761080832015,0.82752583,110970.0,110960.0,0.47180443]
["bitfinex-derivatives","BTCF0:USTF0",1761080832210,0.82852583,110970.0,110960.0,0.47180443]
["bitfinex-derivatives","BTCF0:USTF0",1761080832410,0.82852583,110970.0,110960.0,0.56189503]
["bitfinex-derivatives","BTCF0:USTF0",1761080832611,0.82852583,110970.0,110960.0,0.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1761080833216,0.51056583,110970.0,110960.0,0.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1761080833617,0.49022287,110970.0,110960.0,0.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1761080833913,0.51156583,110970.0,110960.0,0.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1761080834112,0.51156583,110970.0,110960.0,0.37910627]
["bitfinex-derivatives","BTCF0:USTF0",1761080834516,0.51156583,110970.0,110960.0,0.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1761080834707,0.70621459,110970.0,110960.0,0.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1761080835117,0.69435459,110970.0,110960.0,0.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1761080837721,0.05864,110960.0,110950.0,0.09408691]
["bitfinex-derivatives","BTCF0:USTF0",1761080838027,0.05273,110950.0,110940.0,0.04858691]
["bitfinex-derivatives","BTCF0:USTF0",1761080838226,2.09631876,110950.0,110930.0,0.28986567]
["bitfinex-derivatives","BTCF0:USTF0",1761080838528,0.90734876,110940.0,110930.0,0.28986567]
["bitfinex-derivatives","BTCF0:USTF0",1761080838729,1.09744752,110940.0,110930.0,0.09408691]
["bitfinex-derivatives","BTCF0:USTF0",1761080839021,0.93608561,110940.0,110930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761080839224,0.05743,110930.0,110920.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761080839419,0.60101876,110930.0,110910.0,0.28766567]
["bitfinex-derivatives","BTCF0:USTF0",1761080839615,0.90707876,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080839813,0.92850561,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080840219,0.74571685,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080840522,0.92850561,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080840727,0.74571685,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080841117,0.92950561,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080841521,0.90807876,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080841719,0.92946276,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080842229,0.72529,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080842429,0.72629,110920.0,110910.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080842922,1.50466752,110920.0,110910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761080843128,1.32187876,110920.0,110900.0,0.23907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080843427,0.40637,110910.0,110900.0,0.55907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080843618,0.40637,110910.0,110900.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761080843824,0.40637,110910.0,110900.0,0.55907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080844128,0.41712852,110910.0,110900.0,0.55907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080847532,0.59991728,110910.0,110900.0,0.55907876]
["bitfinex-derivatives","BTCF0:USTF0",1761080847733,0.60680728,110910.0,110900.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761080847931,0.05288,110900.0,110890.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761080848236,1.49721752,110900.0,110880.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761080848435,0.60101876,110890.0,110880.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1761080848632,0.60101876,110890.0,110880.0,0.35595876]
["bitfinex-derivatives","BTCF0:USTF0",1761080848935,0.60101876,110890.0,110880.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761080850728,0.67359494,110890.0,110880.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761080863739,0.67359494,110890.0,110870.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761080863740,0.05837,110880.0,110870.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761080864037,0.91999876,110880.0,110870.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1761080864731,1.10278752,110880.0,110870.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1761080865131,0.91999876,110880.0,110870.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1761080865836,1.50278752,110880.0,110870.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1761080866032,1.50278752,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761080866443,1.52412602,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761080866944,1.50278752,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761080867141,1.50278752,110880.0,110870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761080867337,1.52417934,110880.0,110870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761080867538,1.50378752,110880.0,110870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761080867844,1.52617942,110880.0,110870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761080870036,1.51738421,110880.0,110870.0,0.03587558]
["bitfinex-derivatives","BTCF0:USTF0",1761080870448,1.51738421,110880.0,110870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761080872343,1.51738421,110880.0,110870.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761080873050,1.51738421,110880.0,110870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761080873250,1.51738421,110880.0,110870.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761080874251,1.54161475,110880.0,110870.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761080874956,1.17603723,110880.0,110870.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761080875144,1.54161475,110880.0,110870.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761080876148,1.52695618,110880.0,110870.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761080876453,1.52695618,110880.0,110870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761080880862,1.52695618,110880.0,110860.0,0.32983214]
["bitfinex-derivatives","BTCF0:USTF0",1761080881058,0.57438876,110870.0,110860.0,0.48983214]
["bitfinex-derivatives","BTCF0:USTF0",1761080881260,0.59578066,110870.0,110860.0,0.48983214]
["bitfinex-derivatives","BTCF0:USTF0",1761080882363,0.3821919,110870.0,110860.0,1.0726209]
["bitfinex-derivatives","BTCF0:USTF0",1761080882562,0.43722244,110880.0,110870.0,0.0901637]
["bitfinex-derivatives","BTCF0:USTF0",1761080882763,0.12476808,110890.0,110880.0,0.1463655]
["bitfinex-derivatives","BTCF0:USTF0",1761080882953,0.10337618,110890.0,110880.0,0.32933685]
["bitfinex-derivatives","BTCF0:USTF0",1761080883153,0.10337618,110890.0,110880.0,0.72933685]
["bitfinex-derivatives","BTCF0:USTF0",1761080884256,0.0213919,110900.0,110890.0,0.1463574]
["bitfinex-derivatives","BTCF0:USTF0",1761080884458,0.42820181,110910.0,110890.0,0.1463574]
["bitfinex-derivatives","BTCF0:USTF0",1761080884459,0.39578906,110910.0,110900.0,0.1463493]
["bitfinex-derivatives","BTCF0:USTF0",1761080884761,0.37155852,110910.0,110900.0,0.32932065]
["bitfinex-derivatives","BTCF0:USTF0",1761080884961,0.38695852,110910.0,110900.0,0.32932065]
["bitfinex-derivatives","BTCF0:USTF0",1761080885565,0.02615852,110910.0,110900.0,0.37790756]
["bitfinex-derivatives","BTCF0:USTF0",1761080885764,0.04155852,110910.0,110900.0,0.32932065]
["bitfinex-derivatives","BTCF0:USTF0",1761080886465,0.04155852,110910.0,110900.0,0.1463493]
["bitfinex-derivatives","BTCF0:USTF0",1761080886668,0.04155852,110910.0,110900.0,0.32932065]
["bitfinex-derivatives","BTCF0:USTF0",1761080887060,0.01075852,110910.0,110900.0,0.72932065]
["bitfinex-derivatives","BTCF0:USTF0",1761080887361,0.7096,110920.0,110910.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761080887556,0.3488,110920.0,110910.0,0.23918135]
["bitfinex-derivatives","BTCF0:USTF0",1761080887866,0.35899748,110920.0,110910.0,0.23918135]
["bitfinex-derivatives","BTCF0:USTF0",1761080888253,0.71979748,110920.0,110910.0,0.23918135]
["bitfinex-derivatives","BTCF0:USTF0",1761080888461,0.71979748,110920.0,110910.0,0.32931245]
["bitfinex-derivatives","BTCF0:USTF0",1761080888659,0.71979748,110920.0,110910.0,0.1463411]
["bitfinex-derivatives","BTCF0:USTF0",1761080888859,0.71979748,110920.0,110910.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761080891363,0.71979748,110920.0,110910.0,0.1463411]
["bitfinex-derivatives","BTCF0:USTF0",1761080894764,0.71979748,110920.0,110910.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761080895165,0.72175699,110920.0,110910.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761080895973,0.72175699,110920.0,110910.0,0.1463411]
["bitfinex-derivatives","BTCF0:USTF0",1761080898274,0.02755699,110920.0,110910.0,0.69011245]
["bitfinex-derivatives","BTCF0:USTF0",1761080898478,0.04295699,110920.0,110910.0,0.69011245]
["bitfinex-derivatives","BTCF0:USTF0",1761080899363,1.8608,110950.0,110940.0,0.1486768]
["bitfinex-derivatives","BTCF0:USTF0",1761080899569,2.17868,110950.0,110940.0,0.1486768]
["bitfinex-derivatives","BTCF0:USTF0",1761080899769,2.18869966,110950.0,110940.0,0.1486768]
["bitfinex-derivatives","BTCF0:USTF0",1761080900277,1.82789966,110950.0,110940.0,0.33164815]
["bitfinex-derivatives","BTCF0:USTF0",1761080900474,1.51101966,110950.0,110940.0,1.02244815]
["bitfinex-derivatives","BTCF0:USTF0",1761080900668,1.58285753,110950.0,110940.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1761080901175,1.58285753,110950.0,110940.0,0.5294768]
["bitfinex-derivatives","BTCF0:USTF0",1761080901365,1.58285753,110950.0,110940.0,0.5094768]
["bitfinex-derivatives","BTCF0:USTF0",1761080901780,1.58385753,110950.0,110940.0,0.5094768]
["bitfinex-derivatives","BTCF0:USTF0",1761080902163,1.58285753,110950.0,110940.0,0.5094768]
["bitfinex-derivatives","BTCF0:USTF0",1761080902365,1.58385753,110950.0,110940.0,0.5094768]
["bitfinex-derivatives","BTCF0:USTF0",1761080902567,1.58285753,110950.0,110940.0,0.5094768]
["bitfinex-derivatives","BTCF0:USTF0",1761080902768,1.94465753,110950.0,110940.0,0.1486768]
["bitfinex-derivatives","BTCF0:USTF0",1761080903372,1.94265753,110950.0,110940.0,0.1486768]
["bitfinex-derivatives","BTCF0:USTF0",1761080904678,1.94265753,110950.0,110940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080904978,1.94265753,110950.0,110940.0,0.1486768]
["bitfinex-derivatives","BTCF0:USTF0",1761080909580,0.0308,110940.0,110930.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761080909774,0.7094,110940.0,110930.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761080910678,1.29237135,110940.0,110920.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1761080910875,0.89237135,110940.0,110920.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1761080912579,0.7094,110940.0,110930.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080913779,1.29337135,110940.0,110920.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1761080913982,0.89337135,110940.0,110920.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1761080914282,0.89437135,110940.0,110920.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1761080914581,0.89437135,110940.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080914771,0.89337135,110940.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080915280,0.91421743,110940.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080915481,0.89337135,110940.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080915775,0.89237135,110940.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080915976,0.89237135,110940.0,110920.0,0.1486927]
["bitfinex-derivatives","BTCF0:USTF0",1761080916377,0.7094,110940.0,110920.0,0.1486927]
["bitfinex-derivatives","BTCF0:USTF0",1761080917381,0.89237135,110940.0,110920.0,0.1486927]
["bitfinex-derivatives","BTCF0:USTF0",1761080918280,0.7094,110940.0,110920.0,0.1486927]
["bitfinex-derivatives","BTCF0:USTF0",1761080921786,0.89237135,110940.0,110920.0,0.1486927]
["bitfinex-derivatives","BTCF0:USTF0",1761080921992,0.91322998,110940.0,110920.0,0.1486927]
["bitfinex-derivatives","BTCF0:USTF0",1761080922784,0.73025863,110940.0,110930.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080924084,0.37145863,110940.0,110930.0,0.33165625]
["bitfinex-derivatives","BTCF0:USTF0",1761080924290,0.3506,110940.0,110930.0,0.33165625]
["bitfinex-derivatives","BTCF0:USTF0",1761080925188,0.3506,110940.0,110930.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761080925379,0.3506,110940.0,110930.0,0.33165625]
["bitfinex-derivatives","BTCF0:USTF0",1761080930393,0.3506,110940.0,110930.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761080930794,0.3506,110940.0,110930.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080931291,0.7114,110940.0,110930.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761080931493,0.73225863,110940.0,110930.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761080934798,0.7114,110940.0,110930.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761080934999,0.7114,110940.0,110930.0,0.33165625]
["bitfinex-derivatives","BTCF0:USTF0",1761080935300,0.73222837,110940.0,110930.0,0.33165625]
["bitfinex-derivatives","BTCF0:USTF0",1761080935598,0.73222837,110940.0,110930.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761080937292,0.73222837,110940.0,110930.0,0.19727181]
["bitfinex-derivatives","BTCF0:USTF0",1761080938698,0.73222837,110940.0,110930.0,0.38024316]
["bitfinex-derivatives","BTCF0:USTF0",1761080941893,0.91519972,110940.0,110930.0,0.10715691]
["bitfinex-derivatives","BTCF0:USTF0",1761080942191,0.73222837,110940.0,110930.0,0.19727181]
["bitfinex-derivatives","BTCF0:USTF0",1761080942392,0.91519972,110940.0,110930.0,0.10715691]
["bitfinex-derivatives","BTCF0:USTF0",1761080942904,0.91508916,110940.0,110930.0,0.19727181]
["bitfinex-derivatives","BTCF0:USTF0",1761080943205,0.91508916,110940.0,110930.0,0.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1761080944099,0.73222837,110940.0,110930.0,0.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1761080948308,0.35602837,110940.0,110930.0,0.91440648]
["bitfinex-derivatives","BTCF0:USTF0",1761080948503,0.3506,110940.0,110930.0,0.73154569]
["bitfinex-derivatives","BTCF0:USTF0",1761080949008,0.0328,110940.0,110930.0,0.79632904]
["bitfinex-derivatives","BTCF0:USTF0",1761080949206,0.0328,110940.0,110930.0,1.08632904]
["bitfinex-derivatives","BTCF0:USTF0",1761080949407,0.0308,110940.0,110930.0,1.08632904]
["bitfinex-derivatives","BTCF0:USTF0",1761080949812,2.2811659,110950.0,110940.0,0.1477968]
["bitfinex-derivatives","BTCF0:USTF0",1761080949813,0.04624803,110950.0,110940.0,0.1477968]
["bitfinex-derivatives","BTCF0:USTF0",1761080950004,0.04081966,110950.0,110940.0,0.18247335]
["bitfinex-derivatives","BTCF0:USTF0",1761080950308,1.38157154,110950.0,110940.0,0.04862383]
["bitfinex-derivatives","BTCF0:USTF0",1761080950497,1.32147916,110950.0,110940.0,0.04862383]
["bitfinex-derivatives","BTCF0:USTF0",1761080950697,1.32147916,110950.0,110930.0,0.51438773]
["bitfinex-derivatives","BTCF0:USTF0",1761080950911,0.57446079,110940.0,110930.0,0.10659383]
["bitfinex-derivatives","BTCF0:USTF0",1761080951100,0.57446079,110940.0,110930.0,0.04862383]
["bitfinex-derivatives","BTCF0:USTF0",1761080951602,0.99530171,110940.0,110930.0,0.04862383]
["bitfinex-derivatives","BTCF0:USTF0",1761080951795,1.1781625,110940.0,110930.0,0.04862383]
["bitfinex-derivatives","BTCF0:USTF0",1761080953011,1.1791625,110940.0,110930.0,0.04862383]
["bitfinex-derivatives","BTCF0:USTF0",1761080953509,1.1791625,110940.0,110920.0,0.09366383]
["bitfinex-derivatives","BTCF0:USTF0",1761080953713,0.89214079,110930.0,110920.0,0.09366383]
["bitfinex-derivatives","BTCF0:USTF0",1761080956118,0.70928,110930.0,110920.0,0.10676383]
["bitfinex-derivatives","BTCF0:USTF0",1761080956406,0.70928,110930.0,110920.0,0.28962462]
["bitfinex-derivatives","BTCF0:USTF0",1761080957203,0.89214079,110930.0,110920.0,0.28962462]
["bitfinex-derivatives","BTCF0:USTF0",1761080958614,0.0308,110930.0,110920.0,0.96260841]
["bitfinex-derivatives","BTCF0:USTF0",1761080958812,0.0154,110930.0,110920.0,1.33956793]
["bitfinex-derivatives","BTCF0:USTF0",1761080960118,0.0308,110930.0,110920.0,1.33956793]
["bitfinex-derivatives","BTCF0:USTF0",1761080960813,0.0308,110930.0,110920.0,1.27478458]
["bitfinex-derivatives","BTCF0:USTF0",1761080961311,0.0308,110930.0,110920.0,1.59246458]
["bitfinex-derivatives","BTCF0:USTF0",1761080962706,0.0308,110930.0,110920.0,1.13662]
["bitfinex-derivatives","BTCF0:USTF0",1761080962916,0.3916,110930.0,110920.0,0.95868079]
["bitfinex-derivatives","BTCF0:USTF0",1761080963222,0.3916,110930.0,110920.0,1.04880379]
["bitfinex-derivatives","BTCF0:USTF0",1761080963420,0.3916,110930.0,110920.0,0.64880379]
["bitfinex-derivatives","BTCF0:USTF0",1761080964510,0.57446079,110930.0,110920.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761080964816,0.57446079,110930.0,110920.0,0.10676262]
["bitfinex-derivatives","BTCF0:USTF0",1761080966118,0.3916,110930.0,110920.0,0.37974641]
["bitfinex-derivatives","BTCF0:USTF0",1761080970515,0.97446079,110930.0,110920.0,0.19688562]
["bitfinex-derivatives","BTCF0:USTF0",1761080970712,0.97446079,110930.0,110920.0,0.07156262]
["bitfinex-derivatives","BTCF0:USTF0",1761080971027,0.97446079,110930.0,110920.0,0.10716262]
["bitfinex-derivatives","BTCF0:USTF0",1761080971520,0.97446079,110930.0,110920.0,0.19728562]
["bitfinex-derivatives","BTCF0:USTF0",1761080972226,0.99529317,110930.0,110920.0,0.19728562]
["bitfinex-derivatives","BTCF0:USTF0",1761080972528,0.97446079,110930.0,110920.0,0.19728562]
["bitfinex-derivatives","BTCF0:USTF0",1761080975730,0.97446079,110930.0,110920.0,0.10716262]
["bitfinex-derivatives","BTCF0:USTF0",1761080979042,0.97446079,110930.0,110920.0,0.29002341]
["bitfinex-derivatives","BTCF0:USTF0",1761080979540,0.97446079,110930.0,110920.0,0.38014641]
["bitfinex-derivatives","BTCF0:USTF0",1761080979838,0.7916,110930.0,110920.0,0.38014641]
["bitfinex-derivatives","BTCF0:USTF0",1761080980039,0.97446079,110930.0,110920.0,0.38014641]
["bitfinex-derivatives","BTCF0:USTF0",1761080980241,0.81245638,110930.0,110920.0,0.38014641]
["bitfinex-derivatives","BTCF0:USTF0",1761080980647,0.0308,110930.0,110920.0,0.5630072]
["bitfinex-derivatives","BTCF0:USTF0",1761080980834,0.0308,110930.0,110920.0,0.51438458]
["bitfinex-derivatives","BTCF0:USTF0",1761080984835,0.0308,110930.0,110920.0,0.57916793]
["bitfinex-derivatives","BTCF0:USTF0",1761080985640,0.0308,110930.0,110920.0,0.51438458]
["bitfinex-derivatives","BTCF0:USTF0",1761080989148,0.0308,110930.0,110920.0,0.57916793]
["bitfinex-derivatives","BTCF0:USTF0",1761080995648,0.73005914,110940.0,110930.0,0.1499149]
["bitfinex-derivatives","BTCF0:USTF0",1761080995847,0.73005914,110940.0,110930.0,0.38143634]
["bitfinex-derivatives","BTCF0:USTF0",1761080997448,0.91291993,110940.0,110930.0,0.38143634]
["bitfinex-derivatives","BTCF0:USTF0",1761081002854,0.38165914,110940.0,110930.0,0.96429713]
["bitfinex-derivatives","BTCF0:USTF0",1761081003044,0.3608,110940.0,110930.0,0.91563648]
["bitfinex-derivatives","BTCF0:USTF0",1761081003243,0.3608,110940.0,110930.0,1.28429077]
["bitfinex-derivatives","BTCF0:USTF0",1761081003641,0.3608,110940.0,110930.0,1.30041983]
["bitfinex-derivatives","BTCF0:USTF0",1761081004154,0.3608,110940.0,110930.0,1.23563648]
["bitfinex-derivatives","BTCF0:USTF0",1761081004756,0.3608,110940.0,110930.0,1.05269482]
["bitfinex-derivatives","BTCF0:USTF0",1761081006559,0.3608,110940.0,110930.0,0.8699149]
["bitfinex-derivatives","BTCF0:USTF0",1761081006749,0.3608,110940.0,110930.0,0.65269482]
["bitfinex-derivatives","BTCF0:USTF0",1761081007556,0.47323526,110950.0,110940.0,0.1499068]
["bitfinex-derivatives","BTCF0:USTF0",1761081007756,0.47323526,110950.0,110940.0,0.38130515]
["bitfinex-derivatives","BTCF0:USTF0",1761081008249,0.45783526,110950.0,110940.0,0.38130515]
["bitfinex-derivatives","BTCF0:USTF0",1761081008452,0.47323526,110950.0,110940.0,0.38130515]
["bitfinex-derivatives","BTCF0:USTF0",1761081012358,0.47323526,110950.0,110940.0,0.41370104]
["bitfinex-derivatives","BTCF0:USTF0",1761081013062,0.47323526,110950.0,110940.0,0.14081432]
["bitfinex-derivatives","BTCF0:USTF0",1761081014356,0.47323526,110950.0,110940.0,0.23092112]
["bitfinex-derivatives","BTCF0:USTF0",1761081014559,0.47323526,110950.0,110940.0,0.41370104]
["bitfinex-derivatives","BTCF0:USTF0",1761081018466,0.47323526,110950.0,110940.0,0.23092112]
["bitfinex-derivatives","BTCF0:USTF0",1761081018764,0.47323526,110950.0,110940.0,0.41370104]
["bitfinex-derivatives","BTCF0:USTF0",1761081019163,0.47323526,110950.0,110940.0,0.23092112]
["bitfinex-derivatives","BTCF0:USTF0",1761081019357,0.47323526,110950.0,110940.0,0.41370104]
["bitfinex-derivatives","BTCF0:USTF0",1761081021857,0.44243526,110950.0,110940.0,0.41370104]
["bitfinex-derivatives","BTCF0:USTF0",1761081022056,0.45783526,110950.0,110940.0,0.41370104]
["bitfinex-derivatives","BTCF0:USTF0",1761081022461,0.47323526,110950.0,110940.0,0.38130515]
["bitfinex-derivatives","BTCF0:USTF0",1761081022664,0.11243526,110950.0,110940.0,0.38130515]
["bitfinex-derivatives","BTCF0:USTF0",1761081033377,0.11243526,110950.0,110940.0,0.33268672]
["bitfinex-derivatives","BTCF0:USTF0",1761081034278,0.11243526,110950.0,110940.0,0.38131189]
["bitfinex-derivatives","BTCF0:USTF0",1761081035879,0.11243526,110950.0,110940.0,0.33268672]
["bitfinex-derivatives","BTCF0:USTF0",1761081039776,0.11243526,110950.0,110940.0,0.39747007]
["bitfinex-derivatives","BTCF0:USTF0",1761081045188,0.11243526,110950.0,110940.0,0.33268672]
["bitfinex-derivatives","BTCF0:USTF0",1761081045889,0.00973325,110950.0,110940.0,0.33268672]
["bitfinex-derivatives","BTCF0:USTF0",1761081046190,0.7092,110960.0,110950.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761081046388,0.7092,110960.0,110950.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1761081047592,0.7092,110960.0,110950.0,0.22968391]
["bitfinex-derivatives","BTCF0:USTF0",1761081048678,0.7820835,110960.0,110950.0,0.22968391]
["bitfinex-derivatives","BTCF0:USTF0",1761081049189,0.47429962,110960.0,110950.0,0.41246383]
["bitfinex-derivatives","BTCF0:USTF0",1761081049488,0.47429962,110960.0,110950.0,0.38007371]
["bitfinex-derivatives","BTCF0:USTF0",1761081050890,0.38503054,110970.0,110950.0,0.78007371]
["bitfinex-derivatives","BTCF0:USTF0",1761081051093,0.39321275,110980.0,110950.0,0.78007371]
["bitfinex-derivatives","BTCF0:USTF0",1761081051094,0.34172323,110980.0,110970.0,0.1486924]
["bitfinex-derivatives","BTCF0:USTF0",1761081051390,1.8916,110990.0,110980.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1761081051602,0.3916,111000.0,110990.0,0.1029562]
["bitfinex-derivatives","BTCF0:USTF0",1761081051892,0.709,111000.0,110990.0,0.36376705]
["bitfinex-derivatives","BTCF0:USTF0",1761081052094,2.209,111000.0,110990.0,0.41224258]
["bitfinex-derivatives","BTCF0:USTF0",1761081052288,1.5,111000.0,110990.0,0.41224258]
["bitfinex-derivatives","BTCF0:USTF0",1761081052490,1.5,111000.0,110990.0,0.37993165]
["bitfinex-derivatives","BTCF0:USTF0",1761081052491,1.50960635,111000.0,110990.0,0.37993165]
["bitfinex-derivatives","BTCF0:USTF0",1761081052689,0.32700635,111000.0,110990.0,0.37993165]
["bitfinex-derivatives","BTCF0:USTF0",1761081053290,0.32700635,111000.0,110990.0,0.66993165]
["bitfinex-derivatives","BTCF0:USTF0",1761081054390,0.32800635,111000.0,110990.0,0.70213587]
["bitfinex-derivatives","BTCF0:USTF0",1761081054597,0.01060635,111000.0,110990.0,0.70213587]
["bitfinex-derivatives","BTCF0:USTF0",1761081054896,0.32896635,111000.0,110990.0,0.70213587]
["bitfinex-derivatives","BTCF0:USTF0",1761081055398,0.002,111000.0,110990.0,1.10213587]
["bitfinex-derivatives","BTCF0:USTF0",1761081055696,0.31936,111000.0,110990.0,1.10213587]
["bitfinex-derivatives","BTCF0:USTF0",1761081056393,0.002,111000.0,110990.0,1.05366034]
["bitfinex-derivatives","BTCF0:USTF0",1761081056596,0.38588052,111010.0,111000.0,0.1486681]
["bitfinex-derivatives","BTCF0:USTF0",1761081056797,0.70324052,111010.0,111000.0,0.33144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081057197,0.68784052,111010.0,111000.0,0.33144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081057902,0.68884052,111010.0,111000.0,0.33144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081058097,0.68984052,111010.0,111000.0,0.33144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081058303,0.68980052,111010.0,111000.0,0.33144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081058890,0.37248052,111010.0,111000.0,0.33144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081059097,0.32800052,111010.0,111000.0,0.33144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081059300,0.32800052,111010.0,111000.0,0.73144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081059497,0.01068052,111010.0,111000.0,1.27643216]
["bitfinex-derivatives","BTCF0:USTF0",1761081059700,0.32800052,111010.0,111000.0,1.09365224]
["bitfinex-derivatives","BTCF0:USTF0",1761081060098,0.32700052,111010.0,111000.0,1.09365224]
["bitfinex-derivatives","BTCF0:USTF0",1761081060299,0.32700052,111010.0,111000.0,1.06144802]
["bitfinex-derivatives","BTCF0:USTF0",1761081061497,1.8608,111020.0,111010.0,0.1486599]
["bitfinex-derivatives","BTCF0:USTF0",1761081061697,0.3608,111020.0,111010.0,0.33143982]
["bitfinex-derivatives","BTCF0:USTF0",1761081061897,0.67808,111020.0,111010.0,0.65143982]
["bitfinex-derivatives","BTCF0:USTF0",1761081062202,0.04051923,111030.0,111020.0,0.1486518]
["bitfinex-derivatives","BTCF0:USTF0",1761081062397,0.35779923,111030.0,111020.0,0.33143172]
["bitfinex-derivatives","BTCF0:USTF0",1761081063713,0.35779923,111030.0,111020.0,0.1486518]
["bitfinex-derivatives","BTCF0:USTF0",1761081064312,0.35779923,111030.0,111020.0,0.33143172]
["bitfinex-derivatives","BTCF0:USTF0",1761081065309,0.35879923,111030.0,111020.0,0.33143172]
["bitfinex-derivatives","BTCF0:USTF0",1761081066010,0.32799923,111030.0,111020.0,0.73143172]
["bitfinex-derivatives","BTCF0:USTF0",1761081066716,0.32799923,111030.0,111020.0,0.91366256]
["bitfinex-derivatives","BTCF0:USTF0",1761081066911,0.32799923,111030.0,111020.0,0.51366256]
["bitfinex-derivatives","BTCF0:USTF0",1761081067617,0.34339923,111030.0,111020.0,0.51366256]
["bitfinex-derivatives","BTCF0:USTF0",1761081067815,0.34339923,111030.0,111020.0,0.1486518]
["bitfinex-derivatives","BTCF0:USTF0",1761081068115,0.34339923,111030.0,111020.0,0.51366256]
["bitfinex-derivatives","BTCF0:USTF0",1761081070018,0.34339923,111030.0,111020.0,0.33115718]
["bitfinex-derivatives","BTCF0:USTF0",1761081071022,0.32799923,111030.0,111020.0,0.33115718]
["bitfinex-derivatives","BTCF0:USTF0",1761081071711,0.01071923,111030.0,111020.0,0.33115718]
["bitfinex-derivatives","BTCF0:USTF0",1761081071912,0.34331923,111030.0,111020.0,0.33115718]
["bitfinex-derivatives","BTCF0:USTF0",1761081072221,0.34331923,111030.0,111020.0,0.87446256]
["bitfinex-derivatives","BTCF0:USTF0",1761081072521,0.32791923,111030.0,111020.0,0.51366256]
["bitfinex-derivatives","BTCF0:USTF0",1761081073816,0.01071923,111030.0,111020.0,0.51366256]
["bitfinex-derivatives","BTCF0:USTF0",1761081074014,0.0164,111030.0,111020.0,0.51366256]
["bitfinex-derivatives","BTCF0:USTF0",1761081074213,0.0164,111030.0,111020.0,0.1486518]
["bitfinex-derivatives","BTCF0:USTF0",1761081074408,0.0164,111030.0,111020.0,0.51366256]
["bitfinex-derivatives","BTCF0:USTF0",1761081074714,0.0164,111030.0,111020.0,0.33115718]
["bitfinex-derivatives","BTCF0:USTF0",1761081076122,0.02622752,111030.0,111020.0,0.33115718]
["bitfinex-derivatives","BTCF0:USTF0",1761081076914,0.02622752,111030.0,111020.0,0.35521054]
["bitfinex-derivatives","BTCF0:USTF0",1761081077720,0.04162752,111030.0,111020.0,0.35521054]
["bitfinex-derivatives","BTCF0:USTF0",1761081077915,0.01082752,111030.0,111020.0,0.35521054]
["bitfinex-derivatives","BTCF0:USTF0",1761081079115,0.001,111030.0,111020.0,0.35521054]
["bitfinex-derivatives","BTCF0:USTF0",1761081079317,0.001,111030.0,111020.0,0.38741476]
["bitfinex-derivatives","BTCF0:USTF0",1761081080121,0.001,111030.0,111020.0,0.56992014]
["bitfinex-derivatives","BTCF0:USTF0",1761081080320,0.57510538,111030.0,111020.0,0.22933155]
["bitfinex-derivatives","BTCF0:USTF0",1761081080620,0.57510538,111030.0,111020.0,0.3633614]
["bitfinex-derivatives","BTCF0:USTF0",1761081081325,0.57510538,111030.0,111020.0,0.41183693]
["bitfinex-derivatives","BTCF0:USTF0",1761081082823,1.16723801,111030.0,111020.0,0.13928975]
["bitfinex-derivatives","BTCF0:USTF0",1761081083027,1.17412801,111030.0,111020.0,0.02415611]
["bitfinex-derivatives","BTCF0:USTF0",1761081083223,1.17412801,111030.0,111010.0,0.09356975]
["bitfinex-derivatives","BTCF0:USTF0",1761081083224,1.17412801,111030.0,111010.0,0.02415611]
["bitfinex-derivatives","BTCF0:USTF0",1761081083526,1.07377076,111020.0,111010.0,0.04615611]
["bitfinex-derivatives","BTCF0:USTF0",1761081083830,1.47377076,111020.0,111010.0,0.06782611]
["bitfinex-derivatives","BTCF0:USTF0",1761081084018,1.47377076,111020.0,111010.0,0.08064611]
["bitfinex-derivatives","BTCF0:USTF0",1761081084718,0.3916,111020.0,111010.0,0.35320139]
["bitfinex-derivatives","BTCF0:USTF0",1761081084915,0.89126538,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081085120,1.07377076,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081085320,0.89126538,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081085724,1.47377076,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081085930,1.29126538,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081086519,0.89126538,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081087027,0.70876,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081087426,0.89126538,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081087627,0.89226538,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081088619,0.89226538,111020.0,111010.0,0.2711996]
["bitfinex-derivatives","BTCF0:USTF0",1761081089025,0.89226538,111020.0,111010.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081089727,0.89226538,111020.0,111010.0,0.2711996]
["bitfinex-derivatives","BTCF0:USTF0",1761081089922,0.70976,111020.0,111010.0,0.2711996]
["bitfinex-derivatives","BTCF0:USTF0",1761081090122,0.89226538,111020.0,111010.0,0.2711996]
["bitfinex-derivatives","BTCF0:USTF0",1761081092431,0.89226538,111020.0,111010.0,0.2953767]
["bitfinex-derivatives","BTCF0:USTF0",1761081095230,1.48166076,111020.0,111010.0,0.05638132]
["bitfinex-derivatives","BTCF0:USTF0",1761081095432,1.48166076,111020.0,111010.0,0.0241771]
["bitfinex-derivatives","BTCF0:USTF0",1761081096127,1.29226538,111020.0,111010.0,0.0806671]
["bitfinex-derivatives","BTCF0:USTF0",1761081096629,1.47477076,111020.0,111010.0,0.0806671]
["bitfinex-derivatives","BTCF0:USTF0",1761081096825,1.47477076,111020.0,111010.0,0.0241771]
["bitfinex-derivatives","BTCF0:USTF0",1761081100532,1.65727614,111020.0,111000.0,0.05538132]
["bitfinex-derivatives","BTCF0:USTF0",1761081100835,0.76512076,111010.0,110990.0,0.05420422]
["bitfinex-derivatives","BTCF0:USTF0",1761081101036,0.89126538,111000.0,110990.0,0.07587422]
["bitfinex-derivatives","BTCF0:USTF0",1761081101534,0.89126538,111000.0,110990.0,0.08869422]
["bitfinex-derivatives","BTCF0:USTF0",1761081102235,0.89126538,111000.0,110990.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761081105837,0.70876,111000.0,110990.0,0.23899538]
["bitfinex-derivatives","BTCF0:USTF0",1761081106233,0.3916,111000.0,110990.0,0.32906158]
["bitfinex-derivatives","BTCF0:USTF0",1761081106440,0.70876,111000.0,110990.0,0.3612658]
["bitfinex-derivatives","BTCF0:USTF0",1761081106638,0.34796,111000.0,110990.0,0.40974133]
["bitfinex-derivatives","BTCF0:USTF0",1761081110341,0.34796,111000.0,110990.0,0.37753711]
["bitfinex-derivatives","BTCF0:USTF0",1761081110637,0.3762,111040.0,111030.0,0.1036937]
["bitfinex-derivatives","BTCF0:USTF0",1761081110837,0.3916,111040.0,111030.0,0.362028]
["bitfinex-derivatives","BTCF0:USTF0",1761081111135,0.3608,111050.0,111040.0,0.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1761081111136,1.5,111050.0,111040.0,0.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1761081111333,1.5,111050.0,111040.0,0.54452528]
["bitfinex-derivatives","BTCF0:USTF0",1761081112632,1.501,111050.0,111040.0,0.54452528]
["bitfinex-derivatives","BTCF0:USTF0",1761081113033,1.502,111050.0,111040.0,0.54452528]
["bitfinex-derivatives","BTCF0:USTF0",1761081113936,1.51171981,111050.0,111040.0,0.54452528]
["bitfinex-derivatives","BTCF0:USTF0",1761081115644,1.51171981,111050.0,111040.0,0.17951452]
["bitfinex-derivatives","BTCF0:USTF0",1761081115942,1.51171981,111050.0,111040.0,0.54452528]
["bitfinex-derivatives","BTCF0:USTF0",1761081116339,1.51171981,111050.0,111040.0,0.51229636]
["bitfinex-derivatives","BTCF0:USTF0",1761081117634,0.001,111050.0,111040.0,1.80567066]
["bitfinex-derivatives","BTCF0:USTF0",1761081117837,0.3916,111080.0,111070.0,0.1472613]
["bitfinex-derivatives","BTCF0:USTF0",1761081118048,0.3916,111080.0,111070.0,0.51227206]
["bitfinex-derivatives","BTCF0:USTF0",1761081118446,0.3916,111080.0,111070.0,0.32976668]
["bitfinex-derivatives","BTCF0:USTF0",1761081118749,0.4011491,111080.0,111070.0,0.32976668]
["bitfinex-derivatives","BTCF0:USTF0",1761081119146,0.4021491,111080.0,111070.0,0.32976668]
["bitfinex-derivatives","BTCF0:USTF0",1761081119738,0.4021491,111080.0,111070.0,0.51227206]
["bitfinex-derivatives","BTCF0:USTF0",1761081120150,0.4021491,111080.0,111070.0,0.32976668]
["bitfinex-derivatives","BTCF0:USTF0",1761081121348,0.4031491,111080.0,111070.0,0.32976668]
["bitfinex-derivatives","BTCF0:USTF0",1761081126140,0.4031491,111080.0,111070.0,0.1472613]
["bitfinex-derivatives","BTCF0:USTF0",1761081126346,0.4031491,111080.0,111070.0,0.32976668]
["bitfinex-derivatives","BTCF0:USTF0",1761081126845,0.99401468,111080.0,111060.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761081127050,0.57395558,111070.0,111050.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1761081127237,0.3916,111060.0,111050.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1761081127442,0.3916,111060.0,111050.0,0.55757558]
["bitfinex-derivatives","BTCF0:USTF0",1761081127948,0.3916,111060.0,111050.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761081128846,0.98084558,111060.0,111040.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1761081129051,0.3916,111050.0,111040.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1761081129345,0.3916,111050.0,111040.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761081131850,0.70952,111050.0,111040.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761081132043,0.70952,111050.0,111040.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761081133241,0.70952,111050.0,111030.0,0.19601558]
["bitfinex-derivatives","BTCF0:USTF0",1761081133242,0.89187558,111050.0,111030.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761081133550,0.3916,111040.0,111030.0,0.23961558]
["bitfinex-derivatives","BTCF0:USTF0",1761081133949,0.3916,111040.0,111030.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761081134141,0.40011,111040.0,111020.0,0.32975686]
["bitfinex-derivatives","BTCF0:USTF0",1761081134448,0.3916,111030.0,111020.0,0.34975686]
["bitfinex-derivatives","BTCF0:USTF0",1761081134641,0.3916,111030.0,111020.0,0.25971586]
["bitfinex-derivatives","BTCF0:USTF0",1761081134950,0.3916,111030.0,111020.0,0.05736028]
["bitfinex-derivatives","BTCF0:USTF0",1761081136050,0.3916,111030.0,111020.0,0.23971586]
["bitfinex-derivatives","BTCF0:USTF0",1761081136352,0.40107535,111030.0,111020.0,0.23971586]
["bitfinex-derivatives","BTCF0:USTF0",1761081136745,0.71903535,111030.0,111020.0,0.23971586]
["bitfinex-derivatives","BTCF0:USTF0",1761081140244,0.71903535,111030.0,111020.0,0.27183098]
["bitfinex-derivatives","BTCF0:USTF0",1761081145549,0.71903535,111030.0,111020.0,0.36187278]
["bitfinex-derivatives","BTCF0:USTF0",1761081145947,0.40107535,111030.0,111020.0,0.36187278]
["bitfinex-derivatives","BTCF0:USTF0",1761081146248,0.40107535,111030.0,111020.0,0.32975766]
["bitfinex-derivatives","BTCF0:USTF0",1761081146446,0.3916,111040.0,111020.0,1.03427016]
["bitfinex-derivatives","BTCF0:USTF0",1761081146655,0.40098799,111040.0,111030.0,0.51241486]
["bitfinex-derivatives","BTCF0:USTF0",1761081146842,0.40098799,111040.0,111030.0,0.33005928]
["bitfinex-derivatives","BTCF0:USTF0",1761081147452,0.04018799,111040.0,111030.0,0.33005928]
["bitfinex-derivatives","BTCF0:USTF0",1761081147655,0.04018799,111040.0,111030.0,0.69085928]
["bitfinex-derivatives","BTCF0:USTF0",1761081147856,0.04018799,111040.0,111030.0,0.7229744]
["bitfinex-derivatives","BTCF0:USTF0",1761081148447,0.04118799,111040.0,111030.0,0.7229744]
["bitfinex-derivatives","BTCF0:USTF0",1761081149551,0.001,111040.0,111030.0,1.55312998]
["bitfinex-derivatives","BTCF0:USTF0",1761081149852,0.001,111040.0,111030.0,2.00130267]
["bitfinex-derivatives","BTCF0:USTF0",1761081150253,0.001,111040.0,111030.0,1.96918755]
["bitfinex-derivatives","BTCF0:USTF0",1761081150558,0.001,111040.0,111030.0,1.92101486]
["bitfinex-derivatives","BTCF0:USTF0",1761081151364,0.001,111040.0,111030.0,1.98579821]
["bitfinex-derivatives","BTCF0:USTF0",1761081151661,0.001,111040.0,111030.0,1.92101486]
["bitfinex-derivatives","BTCF0:USTF0",1761081155061,0.001,111040.0,111030.0,1.98579821]
["bitfinex-derivatives","BTCF0:USTF0",1761081155556,0.0318,111040.0,111030.0,0.50484263]
["bitfinex-derivatives","BTCF0:USTF0",1761081155755,0.0318,111040.0,111030.0,0.30601585]
["bitfinex-derivatives","BTCF0:USTF0",1761081155958,0.3926,111040.0,111030.0,0.69609143]
["bitfinex-derivatives","BTCF0:USTF0",1761081156753,0.0318,111040.0,111030.0,1.05689143]
["bitfinex-derivatives","BTCF0:USTF0",1761081157866,0.001,111040.0,111030.0,1.19093486]
["bitfinex-derivatives","BTCF0:USTF0",1761081158161,0.0164,111040.0,111030.0,1.00857928]
["bitfinex-derivatives","BTCF0:USTF0",1761081159562,0.0318,111040.0,111030.0,0.8262237]
["bitfinex-derivatives","BTCF0:USTF0",1761081159761,0.3926,111040.0,111030.0,0.42376657]
["bitfinex-derivatives","BTCF0:USTF0",1761081159958,0.3926,111040.0,111030.0,0.60612215]
["bitfinex-derivatives","BTCF0:USTF0",1761081160459,0.3926,111040.0,111030.0,0.69615585]
["bitfinex-derivatives","BTCF0:USTF0",1761081170965,0.3926,111040.0,111030.0,0.60612215]
["bitfinex-derivatives","BTCF0:USTF0",1761081171573,1.29255558,111040.0,111030.0,0.10604657]
["bitfinex-derivatives","BTCF0:USTF0",1761081171875,1.36291662,111040.0,111030.0,0.124939]
["bitfinex-derivatives","BTCF0:USTF0",1761081173463,1.36291662,111040.0,111030.0,0.10077667]
["bitfinex-derivatives","BTCF0:USTF0",1761081173660,1.36291662,111040.0,111030.0,0.06850424]
["bitfinex-derivatives","BTCF0:USTF0",1761081174161,1.29255558,111040.0,111030.0,0.06850424]
["bitfinex-derivatives","BTCF0:USTF0",1761081174760,1.29255558,111040.0,111030.0,0.04523424]
["bitfinex-derivatives","BTCF0:USTF0",1761081174962,0.03769,111030.0,111020.0,0.03237271]
["bitfinex-derivatives","BTCF0:USTF0",1761081175166,0.58084558,111030.0,111020.0,0.03237271]
["bitfinex-derivatives","BTCF0:USTF0",1761081175568,0.3916,111030.0,111020.0,0.05808028]
["bitfinex-derivatives","BTCF0:USTF0",1761081175869,0.3916,111030.0,111020.0,0.09035271]
["bitfinex-derivatives","BTCF0:USTF0",1761081176072,0.3916,111030.0,111020.0,0.05808028]
["bitfinex-derivatives","BTCF0:USTF0",1761081176772,0.58084558,111030.0,111020.0,0.02139028]
["bitfinex-derivatives","BTCF0:USTF0",1761081177170,0.58084558,111030.0,111020.0,0.04448028]
["bitfinex-derivatives","BTCF0:USTF0",1761081177471,0.57395558,111030.0,111020.0,0.04448028]
["bitfinex-derivatives","BTCF0:USTF0",1761081177666,0.57395558,111030.0,111020.0,0.05808028]
["bitfinex-derivatives","BTCF0:USTF0",1761081177870,0.3916,111030.0,111020.0,0.05808028]
["bitfinex-derivatives","BTCF0:USTF0",1761081181174,0.3916,111030.0,111020.0,0.33047766]
["bitfinex-derivatives","BTCF0:USTF0",1761081181472,0.70928,111030.0,111020.0,0.36275009]
["bitfinex-derivatives","BTCF0:USTF0",1761081181868,0.3608,111030.0,111020.0,0.76275009]
["bitfinex-derivatives","BTCF0:USTF0",1761081182062,0.3608,111030.0,111020.0,0.81112666]
["bitfinex-derivatives","BTCF0:USTF0",1761081182267,0.3608,111030.0,111020.0,1.09885423]
["bitfinex-derivatives","BTCF0:USTF0",1761081184460,0.3608,111040.0,111020.0,1.45965423]
["bitfinex-derivatives","BTCF0:USTF0",1761081184665,0.3916,111040.0,111030.0,0.27256782]
["bitfinex-derivatives","BTCF0:USTF0",1761081186368,0.3916,111040.0,111030.0,0.36260152]
["bitfinex-derivatives","BTCF0:USTF0",1761081188683,0.3926,111040.0,111030.0,0.36274062]
["bitfinex-derivatives","BTCF0:USTF0",1761081190468,0.57509468,111040.0,111030.0,0.36274062]
["bitfinex-derivatives","BTCF0:USTF0",1761081190874,0.3926,111040.0,111030.0,0.36274062]
["bitfinex-derivatives","BTCF0:USTF0",1761081191276,0.3926,111040.0,111030.0,0.41111719]
["bitfinex-derivatives","BTCF0:USTF0",1761081193280,0.3926,111040.0,111030.0,0.37888495]
["bitfinex-derivatives","BTCF0:USTF0",1761081193479,0.3926,111040.0,111030.0,0.41115257]
["bitfinex-derivatives","BTCF0:USTF0",1761081195183,0.3926,111040.0,111030.0,0.37888495]
["bitfinex-derivatives","BTCF0:USTF0",1761081196877,0.3926,111040.0,111030.0,0.69656495]
["bitfinex-derivatives","BTCF0:USTF0",1761081198984,0.3926,111040.0,111030.0,0.51407027]
["bitfinex-derivatives","BTCF0:USTF0",1761081199181,0.3926,111040.0,111030.0,0.69656495]
["bitfinex-derivatives","BTCF0:USTF0",1761081205985,0.3926,111040.0,111030.0,0.51407027]
["bitfinex-derivatives","BTCF0:USTF0",1761081206185,0.3926,111040.0,111030.0,0.69656495]
["bitfinex-derivatives","BTCF0:USTF0",1761081211087,0.3926,111040.0,111030.0,0.64818838]
["bitfinex-derivatives","BTCF0:USTF0",1761081213087,0.57509468,111040.0,111030.0,0.4656937]
["bitfinex-derivatives","BTCF0:USTF0",1761081213280,0.3926,111040.0,111030.0,0.71297173]
["bitfinex-derivatives","BTCF0:USTF0",1761081214388,0.3926,111040.0,111030.0,0.64818838]
["bitfinex-derivatives","BTCF0:USTF0",1761081215994,0.3926,111040.0,111030.0,0.4656937]
["bitfinex-derivatives","BTCF0:USTF0",1761081216195,0.3926,111040.0,111030.0,0.64818838]
["bitfinex-derivatives","BTCF0:USTF0",1761081221893,0.001,111040.0,111030.0,1.23068306]
["bitfinex-derivatives","BTCF0:USTF0",1761081222100,0.001,111040.0,111030.0,1.98626641]
["bitfinex-derivatives","BTCF0:USTF0",1761081222287,0.001,111040.0,111030.0,2.16876109]
["bitfinex-derivatives","BTCF0:USTF0",1761081222487,0.3916,111070.0,111060.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1761081222692,0.3916,111070.0,111060.0,0.59259109]
["bitfinex-derivatives","BTCF0:USTF0",1761081222901,0.0308,111070.0,111060.0,0.56027016]
["bitfinex-derivatives","BTCF0:USTF0",1761081223289,0.0308,111070.0,111060.0,0.51178876]
["bitfinex-derivatives","BTCF0:USTF0",1761081223497,0.0308,111070.0,111060.0,0.56020549]
["bitfinex-derivatives","BTCF0:USTF0",1761081223797,0.0328,111070.0,111060.0,0.51178876]
["bitfinex-derivatives","BTCF0:USTF0",1761081224001,0.0328,111070.0,111060.0,0.56020651]
["bitfinex-derivatives","BTCF0:USTF0",1761081224296,0.0328,111070.0,111060.0,0.56016886]
["bitfinex-derivatives","BTCF0:USTF0",1761081225092,0.04200643,111070.0,111060.0,0.56016886]
["bitfinex-derivatives","BTCF0:USTF0",1761081225301,0.04300643,111070.0,111060.0,0.56016886]
["bitfinex-derivatives","BTCF0:USTF0",1761081225795,0.04100643,111070.0,111060.0,0.56016886]
["bitfinex-derivatives","BTCF0:USTF0",1761081225998,0.04200643,111070.0,111060.0,0.56016886]
["bitfinex-derivatives","BTCF0:USTF0",1761081226296,0.02660643,111070.0,111060.0,0.56016886]
["bitfinex-derivatives","BTCF0:USTF0",1761081226498,0.01120643,111070.0,111060.0,0.56016886]
["bitfinex-derivatives","BTCF0:USTF0",1761081226896,0.01120643,111070.0,111060.0,0.37767418]
["bitfinex-derivatives","BTCF0:USTF0",1761081227092,0.02660643,111070.0,111060.0,0.1951795]
["bitfinex-derivatives","BTCF0:USTF0",1761081227287,0.01120643,111070.0,111060.0,0.73847418]
["bitfinex-derivatives","BTCF0:USTF0",1761081227691,0.01120643,111070.0,111060.0,1.02847418]
["bitfinex-derivatives","BTCF0:USTF0",1761081228096,0.01120643,111070.0,111060.0,1.21096886]
["bitfinex-derivatives","BTCF0:USTF0",1761081230501,0.01120643,111070.0,111060.0,0.85016886]
["bitfinex-derivatives","BTCF0:USTF0",1761081231302,0.02660643,111070.0,111060.0,0.88233721]
["bitfinex-derivatives","BTCF0:USTF0",1761081232398,0.02660643,111070.0,111060.0,0.69984253]
["bitfinex-derivatives","BTCF0:USTF0",1761081232600,0.04200643,111070.0,111060.0,0.69984253]
["bitfinex-derivatives","BTCF0:USTF0",1761081233103,0.22450111,111070.0,111060.0,0.69984253]
["bitfinex-derivatives","BTCF0:USTF0",1761081233601,0.04200643,111070.0,111060.0,0.69984253]
["bitfinex-derivatives","BTCF0:USTF0",1761081238207,0.40280643,111070.0,111060.0,0.69984253]
["bitfinex-derivatives","BTCF0:USTF0",1761081238603,0.37200643,111070.0,111060.0,0.65146243]
["bitfinex-derivatives","BTCF0:USTF0",1761081239308,0.37200643,111070.0,111060.0,0.83395711]
["bitfinex-derivatives","BTCF0:USTF0",1761081239908,0.37000643,111070.0,111060.0,0.83395711]
["bitfinex-derivatives","BTCF0:USTF0",1761081240307,0.3608,111080.0,111070.0,0.1492913]
["bitfinex-derivatives","BTCF0:USTF0",1761081240308,0.3916,111080.0,111070.0,0.1492913]
["bitfinex-derivatives","BTCF0:USTF0",1761081240510,0.40088895,111080.0,111070.0,0.70527064]
["bitfinex-derivatives","BTCF0:USTF0",1761081241100,0.40088895,111080.0,111070.0,0.67310229]
["bitfinex-derivatives","BTCF0:USTF0",1761081241302,0.58338363,111080.0,111070.0,0.67310229]
["bitfinex-derivatives","BTCF0:USTF0",1761081242807,0.58338363,111080.0,111070.0,0.58310099]
["bitfinex-derivatives","BTCF0:USTF0",1761081243007,0.40088895,111080.0,111070.0,0.58310099]
["bitfinex-derivatives","BTCF0:USTF0",1761081243208,0.58338363,111080.0,111070.0,0.58310099]
["bitfinex-derivatives","BTCF0:USTF0",1761081243911,0.58338363,111080.0,111070.0,0.67310229]
["bitfinex-derivatives","BTCF0:USTF0",1761081244303,0.40088895,111080.0,111070.0,0.67310229]
["bitfinex-derivatives","BTCF0:USTF0",1761081244505,0.58338363,111080.0,111070.0,0.58310099]
["bitfinex-derivatives","BTCF0:USTF0",1761081246111,0.58338363,111080.0,111070.0,0.61526934]
["bitfinex-derivatives","BTCF0:USTF0",1761081249623,0.40088895,111080.0,111070.0,0.61526934]
["bitfinex-derivatives","BTCF0:USTF0",1761081249921,0.58338363,111080.0,111070.0,0.61526934]
["bitfinex-derivatives","BTCF0:USTF0",1761081250119,0.58338363,111080.0,111070.0,0.59115303]
["bitfinex-derivatives","BTCF0:USTF0",1761081250320,0.58338363,111080.0,111070.0,0.72953443]
["bitfinex-derivatives","BTCF0:USTF0",1761081250710,0.40088895,111080.0,111070.0,0.72941306]
["bitfinex-derivatives","BTCF0:USTF0",1761081251727,0.40088895,111080.0,111070.0,0.69724471]
["bitfinex-derivatives","BTCF0:USTF0",1761081253225,0.40088895,111080.0,111070.0,0.64886461]
["bitfinex-derivatives","BTCF0:USTF0",1761081253423,1.8608,111090.0,111080.0,0.1492832]
["bitfinex-derivatives","BTCF0:USTF0",1761081253623,0.3608,111090.0,111080.0,0.39629837]
["bitfinex-derivatives","BTCF0:USTF0",1761081254126,1.8608,111090.0,111080.0,0.39629837]
["bitfinex-derivatives","BTCF0:USTF0",1761081254328,0.3916,111100.0,111090.0,0.1492751]
["bitfinex-derivatives","BTCF0:USTF0",1761081254630,0.3916,111100.0,111090.0,0.54714077]
["bitfinex-derivatives","BTCF0:USTF0",1761081254826,1.8916,111100.0,111090.0,0.54714077]
["bitfinex-derivatives","BTCF0:USTF0",1761081255123,1.9008826,111100.0,111090.0,0.54714077]
["bitfinex-derivatives","BTCF0:USTF0",1761081256522,1.9008826,111100.0,111090.0,0.45715567]
["bitfinex-derivatives","BTCF0:USTF0",1761081256723,1.9018826,111100.0,111090.0,0.45715567]
["bitfinex-derivatives","BTCF0:USTF0",1761081257028,1.9028826,111100.0,111090.0,0.45715567]
["bitfinex-derivatives","BTCF0:USTF0",1761081257220,1.9028826,111100.0,111090.0,0.40873227]
["bitfinex-derivatives","BTCF0:USTF0",1761081257621,1.9028826,111100.0,111090.0,0.45715567]
["bitfinex-derivatives","BTCF0:USTF0",1761081258229,1.9028826,111100.0,111090.0,0.40873227]
["bitfinex-derivatives","BTCF0:USTF0",1761081258428,1.9028826,111100.0,111090.0,0.63952898]
["bitfinex-derivatives","BTCF0:USTF0",1761081258729,1.9028826,111100.0,111090.0,0.69723181]
["bitfinex-derivatives","BTCF0:USTF0",1761081258929,1.8874826,111100.0,111090.0,0.69723181]
["bitfinex-derivatives","BTCF0:USTF0",1761081259127,1.8720826,111100.0,111090.0,0.69723181]
["bitfinex-derivatives","BTCF0:USTF0",1761081259525,0.3720826,111100.0,111090.0,0.87960512]
["bitfinex-derivatives","BTCF0:USTF0",1761081259831,0.3720826,111100.0,111090.0,1.36880841]
["bitfinex-derivatives","BTCF0:USTF0",1761081260230,0.0266826,111100.0,111090.0,1.1864351]
["bitfinex-derivatives","BTCF0:USTF0",1761081260429,0.0112826,111100.0,111090.0,1.77793769]
["bitfinex-derivatives","BTCF0:USTF0",1761081260630,0.002,111100.0,111090.0,1.72960841]
["bitfinex-derivatives","BTCF0:USTF0",1761081260831,0.002,111100.0,111090.0,1.97662358]
["bitfinex-derivatives","BTCF0:USTF0",1761081263830,0.002,111100.0,111090.0,1.91198172]
["bitfinex-derivatives","BTCF0:USTF0",1761081265128,0.002,111100.0,111090.0,1.97662358]
["bitfinex-derivatives","BTCF0:USTF0",1761081266337,1.8608,111120.0,111110.0,0.1465589]
["bitfinex-derivatives","BTCF0:USTF0",1761081266637,1.5,111120.0,111110.0,0.67819235]
["bitfinex-derivatives","BTCF0:USTF0",1761081266844,0.3608,111130.0,111110.0,0.67819235]
["bitfinex-derivatives","BTCF0:USTF0",1761081267027,0.3916,111130.0,111120.0,0.08069332]
["bitfinex-derivatives","BTCF0:USTF0",1761081267336,1.8916,111130.0,111120.0,0.08069332]
["bitfinex-derivatives","BTCF0:USTF0",1761081267530,1.90102306,111130.0,111120.0,0.08069332]
["bitfinex-derivatives","BTCF0:USTF0",1761081268634,1.54022306,111130.0,111120.0,0.35302743]
["bitfinex-derivatives","BTCF0:USTF0",1761081268832,1.54022306,111130.0,111120.0,0.38516757]
["bitfinex-derivatives","BTCF0:USTF0",1761081269035,0.04022306,111130.0,111120.0,0.38516757]
["bitfinex-derivatives","BTCF0:USTF0",1761081269334,0.67792,111140.0,111120.0,0.38516757]
["bitfinex-derivatives","BTCF0:USTF0",1761081269335,0.70872,111140.0,111120.0,0.38516757]
["bitfinex-derivatives","BTCF0:USTF0",1761081269527,2.20872,111140.0,111130.0,0.26306663]
["bitfinex-derivatives","BTCF0:USTF0",1761081269734,2.20872,111140.0,111130.0,0.08069332]
["bitfinex-derivatives","BTCF0:USTF0",1761081269935,2.21807832,111140.0,111130.0,0.08069332]
["bitfinex-derivatives","BTCF0:USTF0",1761081270636,1.90095832,111140.0,111130.0,0.08069332]
["bitfinex-derivatives","BTCF0:USTF0",1761081271341,1.90295832,111140.0,111130.0,0.08069332]
["bitfinex-derivatives","BTCF0:USTF0",1761081272930,1.90495832,111140.0,111130.0,0.08069332]
["bitfinex-derivatives","BTCF0:USTF0",1761081274440,1.90495832,111140.0,111130.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761081275849,0.04415832,111140.0,111130.0,1.12185615]
["bitfinex-derivatives","BTCF0:USTF0",1761081276037,0.04415832,111140.0,111130.0,1.43889615]
["bitfinex-derivatives","BTCF0:USTF0",1761081276237,0.04415832,111140.0,111130.0,1.12185615]
["bitfinex-derivatives","BTCF0:USTF0",1761081276437,0.04415832,111140.0,111130.0,1.43889615]
["bitfinex-derivatives","BTCF0:USTF0",1761081276931,0.0328,111140.0,111130.0,1.43889615]
["bitfinex-derivatives","BTCF0:USTF0",1761081277136,0.0184,111140.0,111130.0,1.43889615]
["bitfinex-derivatives","BTCF0:USTF0",1761081277541,0.003,111140.0,111130.0,1.43889615]
["bitfinex-derivatives","BTCF0:USTF0",1761081278437,0.001,111140.0,111130.0,1.43889615]
["bitfinex-derivatives","BTCF0:USTF0",1761081278638,0.002,111140.0,111130.0,1.43889615]
["bitfinex-derivatives","BTCF0:USTF0",1761081281039,0.0328,111140.0,111130.0,1.12185615]
["bitfinex-derivatives","BTCF0:USTF0",1761081281240,0.3936,111140.0,111130.0,0.67805615]
["bitfinex-derivatives","BTCF0:USTF0",1761081281443,0.0328,111140.0,111130.0,0.67805615]
["bitfinex-derivatives","BTCF0:USTF0",1761081283338,0.0328,111140.0,111130.0,0.72626636]
["bitfinex-derivatives","BTCF0:USTF0",1761081287250,0.0328,111140.0,111130.0,0.69412622]
["bitfinex-derivatives","BTCF0:USTF0",1761081287947,0.0174,111140.0,111130.0,0.69412622]
["bitfinex-derivatives","BTCF0:USTF0",1761081288143,0.002,111140.0,111130.0,0.69412622]
["bitfinex-derivatives","BTCF0:USTF0",1761081288546,0.0174,111140.0,111130.0,0.69412622]
["bitfinex-derivatives","BTCF0:USTF0",1761081289344,0.002,111140.0,111130.0,0.69412622]
["bitfinex-derivatives","BTCF0:USTF0",1761081290054,0.0174,111140.0,111130.0,0.69412622]
["bitfinex-derivatives","BTCF0:USTF0",1761081291552,0.002,111140.0,111130.0,0.64591601]
["bitfinex-derivatives","BTCF0:USTF0",1761081292139,0.001,111140.0,111130.0,0.64591601]
["bitfinex-derivatives","BTCF0:USTF0",1761081293051,0.37033678,111150.0,111130.0,0.64591601]
["bitfinex-derivatives","BTCF0:USTF0",1761081293355,0.40113678,111150.0,111140.0,0.31998839]
["bitfinex-derivatives","BTCF0:USTF0",1761081293556,0.37033678,111150.0,111140.0,0.40993299]
["bitfinex-derivatives","BTCF0:USTF0",1761081294052,0.38573678,111150.0,111140.0,0.37779496]
["bitfinex-derivatives","BTCF0:USTF0",1761081294253,0.02493678,111150.0,111140.0,0.73859496]
["bitfinex-derivatives","BTCF0:USTF0",1761081294459,0.02493678,111150.0,111140.0,0.69038791]
["bitfinex-derivatives","BTCF0:USTF0",1761081294848,0.02493678,111150.0,111140.0,0.73860749]
["bitfinex-derivatives","BTCF0:USTF0",1761081295354,0.02493678,111150.0,111140.0,0.69038791]
["bitfinex-derivatives","BTCF0:USTF0",1761081295661,0.00953678,111150.0,111140.0,0.69038791]
["bitfinex-derivatives","BTCF0:USTF0",1761081295950,0.3916,111160.0,111150.0,0.1472065]
["bitfinex-derivatives","BTCF0:USTF0",1761081296158,0.3916,111160.0,111150.0,0.72691717]
["bitfinex-derivatives","BTCF0:USTF0",1761081297248,0.40074003,111160.0,111150.0,0.72691717]
["bitfinex-derivatives","BTCF0:USTF0",1761081298357,0.40074003,111160.0,111150.0,0.69476623]
["bitfinex-derivatives","BTCF0:USTF0",1761081300357,0.80074003,111160.0,111150.0,0.69476623]
["bitfinex-derivatives","BTCF0:USTF0",1761081300655,0.36994003,111160.0,111150.0,0.69476623]
["bitfinex-derivatives","BTCF0:USTF0",1761081301253,1.8608,111170.0,111160.0,0.1471984]
["bitfinex-derivatives","BTCF0:USTF0",1761081301454,1.8608,111170.0,111160.0,0.40999756]
["bitfinex-derivatives","BTCF0:USTF0",1761081301756,1.86985083,111170.0,111160.0,0.37782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081302452,1.87085083,111170.0,111160.0,0.37782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081302960,1.87185083,111170.0,111160.0,0.37782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081303360,1.51105083,111170.0,111160.0,0.37782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081304655,0.02645083,111170.0,111160.0,0.37782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081306454,0.01105083,111170.0,111160.0,0.37782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081307555,0.002,111170.0,111160.0,0.77782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081309758,0.0174,111170.0,111160.0,0.59545391]
["bitfinex-derivatives","BTCF0:USTF0",1761081310062,0.0174,111170.0,111160.0,0.77782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081310563,0.002,111170.0,111160.0,0.77782722]
["bitfinex-derivatives","BTCF0:USTF0",1761081310756,0.3936,111170.0,111160.0,0.86962081]
["bitfinex-derivatives","BTCF0:USTF0",1761081310957,0.3936,111170.0,111160.0,0.10552551]
["bitfinex-derivatives","BTCF0:USTF0",1761081311261,0.97564765,111170.0,111160.0,0.6366079]
["bitfinex-derivatives","BTCF0:USTF0",1761081311661,0.7936,111170.0,111160.0,0.6366079]
["bitfinex-derivatives","BTCF0:USTF0",1761081312555,0.7936,111170.0,111160.0,0.3197279]
["bitfinex-derivatives","BTCF0:USTF0",1761081312754,0.7936,111170.0,111160.0,0.13768025]
["bitfinex-derivatives","BTCF0:USTF0",1761081312954,0.7936,111170.0,111160.0,0.3197279]
["bitfinex-derivatives","BTCF0:USTF0",1761081313458,0.97564765,111170.0,111160.0,0.3197279]
["bitfinex-derivatives","BTCF0:USTF0",1761081314365,0.97564765,111170.0,111160.0,0.13768025]
["bitfinex-derivatives","BTCF0:USTF0",1761081314867,1.4745753,111170.0,111150.0,0.04583612]
["bitfinex-derivatives","BTCF0:USTF0",1761081315061,0.7625853,111160.0,111150.0,0.04583612]
["bitfinex-derivatives","BTCF0:USTF0",1761081315362,0.7625853,111160.0,111150.0,0.06728612]
["bitfinex-derivatives","BTCF0:USTF0",1761081315668,1.1625853,111160.0,111140.0,0.0321815]
["bitfinex-derivatives","BTCF0:USTF0",1761081315961,1.4725753,111150.0,111140.0,0.0321815]
["bitfinex-derivatives","BTCF0:USTF0",1761081316162,1.4725753,111150.0,111120.0,0.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1761081316163,0.03931,111140.0,111120.0,0.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1761081316370,0.0308,111120.0,111110.0,0.09140551]
["bitfinex-derivatives","BTCF0:USTF0",1761081316564,0.57364765,111120.0,111110.0,0.22519765]
["bitfinex-derivatives","BTCF0:USTF0",1761081316861,0.97364765,111120.0,111110.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761081317163,1.2352991,111120.0,111100.0,0.0217729]
["bitfinex-derivatives","BTCF0:USTF0",1761081317365,0.89060765,111110.0,111100.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1761081317566,1.29060765,111110.0,111100.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1761081317867,1.29985714,111110.0,111100.0,0.0217729]
["bitfinex-derivatives","BTCF0:USTF0",1761081319165,1.29985714,111110.0,111100.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1761081320270,1.29985714,111110.0,111100.0,0.0566129]
["bitfinex-derivatives","BTCF0:USTF0",1761081321573,1.11780949,111110.0,111100.0,0.0566129]
["bitfinex-derivatives","BTCF0:USTF0",1761081321771,1.29985714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081322080,1.48190479,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081322371,1.29985714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081323175,1.48390479,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081323575,1.30185714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081323873,1.30085714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081324075,1.30185714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081324865,1.48390479,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081325070,1.30185714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081326170,1.48390479,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081329578,1.30185714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081331372,1.30185714,111110.0,111100.0,0.0232929]
["bitfinex-derivatives","BTCF0:USTF0",1761081334480,1.30185714,111110.0,111100.0,0.0449829]
["bitfinex-derivatives","BTCF0:USTF0",1761081335080,1.30185714,111110.0,111100.0,0.0583729]
["bitfinex-derivatives","BTCF0:USTF0",1761081335875,0.90185714,111110.0,111100.0,0.0583729]
["bitfinex-derivatives","BTCF0:USTF0",1761081337480,0.90185714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081339785,1.30185714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081339987,1.48390479,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081340178,1.30185714,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081341883,1.48390479,111110.0,111100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081342184,0.0308,111080.0,111070.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761081342374,1.4335753,111080.0,111070.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761081343082,1.4336482,111080.0,111070.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761081343280,1.4336482,111080.0,111070.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761081343475,1.0695529,111080.0,111070.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761081343674,1.25160055,111080.0,111070.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761081345280,1.3235631,111080.0,111070.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761081346780,1.51250075,111080.0,111060.0,0.11490087]
["bitfinex-derivatives","BTCF0:USTF0",1761081346980,0.57364765,111070.0,111060.0,0.08790536]
["bitfinex-derivatives","BTCF0:USTF0",1761081347680,0.7556953,111070.0,111050.0,0.13616087]
["bitfinex-derivatives","BTCF0:USTF0",1761081347881,0.87536765,111060.0,111050.0,0.13616087]
["bitfinex-derivatives","BTCF0:USTF0",1761081348196,1.05825433,111060.0,111050.0,0.13616087]
["bitfinex-derivatives","BTCF0:USTF0",1761081348390,0.69415903,111060.0,111050.0,0.08790536]
["bitfinex-derivatives","BTCF0:USTF0",1761081348590,0.87620668,111060.0,111050.0,0.08790536]
["bitfinex-derivatives","BTCF0:USTF0",1761081348983,1.05825433,111060.0,111050.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761081350093,1.05825433,111060.0,111050.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761081350585,1.05825433,111060.0,111050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761081350995,1.06676433,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761081353086,1.46676433,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761081354195,1.64881198,111060.0,111030.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761081354390,1.1164953,111040.0,111030.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761081354695,1.42494575,111040.0,111030.0,0.0561715]
["bitfinex-derivatives","BTCF0:USTF0",1761081355089,1.50351458,111040.0,111030.0,0.0561715]
["bitfinex-derivatives","BTCF0:USTF0",1761081355696,1.50351458,111040.0,111030.0,0.05611672]
["bitfinex-derivatives","BTCF0:USTF0",1761081356494,1.50351458,111040.0,111030.0,0.03485672]
["bitfinex-derivatives","BTCF0:USTF0",1761081356694,1.51286806,111040.0,111030.0,0.03485672]
["bitfinex-derivatives","BTCF0:USTF0",1761081356890,1.51286806,111040.0,111030.0,0.01382672]
["bitfinex-derivatives","BTCF0:USTF0",1761081357195,1.51286806,111040.0,111030.0,0.05611672]
["bitfinex-derivatives","BTCF0:USTF0",1761081357589,1.50597806,111040.0,111030.0,0.05611672]
["bitfinex-derivatives","BTCF0:USTF0",1761081358196,1.50597806,111040.0,111030.0,0.06961672]
["bitfinex-derivatives","BTCF0:USTF0",1761081359293,1.14188276,111040.0,111030.0,0.06961672]
["bitfinex-derivatives","BTCF0:USTF0",1761081359491,1.32393041,111040.0,111030.0,0.06961672]
["bitfinex-derivatives","BTCF0:USTF0",1761081361999,1.32393041,111040.0,111030.0,0.06961969]
["bitfinex-derivatives","BTCF0:USTF0",1761081363491,1.51286806,111040.0,111030.0,0.01382969]
["bitfinex-derivatives","BTCF0:USTF0",1761081364793,1.50408494,111040.0,111030.0,0.01382969]
["bitfinex-derivatives","BTCF0:USTF0",1761081367298,1.13998964,111040.0,111030.0,0.01382969]
["bitfinex-derivatives","BTCF0:USTF0",1761081367498,1.50408494,111040.0,111030.0,0.01382969]
["bitfinex-derivatives","BTCF0:USTF0",1761081367694,2.08613259,111040.0,111030.0,0.01382969]
["bitfinex-derivatives","BTCF0:USTF0",1761081367997,2.19613259,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081368204,2.13613259,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081369003,2.19613259,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081369200,0.02391,111020.0,111010.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081369401,1.4422453,111020.0,110990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761081369606,0.93444765,111000.0,110990.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1761081369904,1.23704559,111000.0,110990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761081370100,1.41909324,111000.0,110990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761081370296,1.41809324,111000.0,110990.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1761081370497,1.23604559,111000.0,110990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761081370698,1.23612752,111000.0,110990.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761081371195,1.23612752,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081371892,1.23574347,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081372095,1.05369582,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081372395,1.23574347,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081372596,1.30687904,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081372905,1.12483139,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081373394,1.30748916,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081374803,1.29870345,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081376307,1.11604568,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081376509,1.29870345,111000.0,110990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761081377614,0.75524568,111000.0,110990.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1761081381213,0.75524568,111000.0,110990.0,0.49576209]
["bitfinex-derivatives","BTCF0:USTF0",1761081382110,0.75524568,111000.0,110990.0,0.49577971]
["bitfinex-derivatives","BTCF0:USTF0",1761081384812,0.93600806,111000.0,110990.0,0.01587711]
["bitfinex-derivatives","BTCF0:USTF0",1761081385108,0.74646029,111000.0,110990.0,0.07349711]
["bitfinex-derivatives","BTCF0:USTF0",1761081385420,0.93600806,111000.0,110990.0,0.01587711]
["bitfinex-derivatives","BTCF0:USTF0",1761081385721,0.93600806,111000.0,110990.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1761081386016,1.29680806,111000.0,110990.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1761081386312,1.48046583,111000.0,110990.0,0.01487711]
["bitfinex-derivatives","BTCF0:USTF0",1761081386513,1.88146583,111000.0,110970.0,0.0821726]
["bitfinex-derivatives","BTCF0:USTF0",1761081386713,0.57425777,110980.0,110970.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1761081386909,0.87700548,110980.0,110970.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1761081387112,0.88551548,110980.0,110970.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761081387304,0.87700548,110980.0,110970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761081387710,1.23780548,110980.0,110970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761081388017,1.24679992,110980.0,110970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761081389120,1.06414215,110980.0,110970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761081389918,0.70334215,110980.0,110970.0,0.0817326]
["bitfinex-derivatives","BTCF0:USTF0",1761081390115,0.70334215,110980.0,110970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761081392421,0.38602215,110980.0,110970.0,0.75447277]
["bitfinex-derivatives","BTCF0:USTF0",1761081392720,0.38602215,110980.0,110970.0,0.571815]
["bitfinex-derivatives","BTCF0:USTF0",1761081392721,0.37062215,110980.0,110970.0,0.571815]
["bitfinex-derivatives","BTCF0:USTF0",1761081393014,0.35522215,110980.0,110970.0,0.75447277]
["bitfinex-derivatives","BTCF0:USTF0",1761081393227,0.35522215,110980.0,110970.0,0.78669813]
["bitfinex-derivatives","BTCF0:USTF0",1761081393422,0.37062215,110980.0,110970.0,0.76258553]
["bitfinex-derivatives","BTCF0:USTF0",1761081393820,0.35522215,110980.0,110970.0,0.76258553]
["bitfinex-derivatives","BTCF0:USTF0",1761081394126,7.261e-05,110980.0,110970.0,1.17164104]
["bitfinex-derivatives","BTCF0:USTF0",1761081394422,7.261e-05,110980.0,110970.0,1.48900104]
["bitfinex-derivatives","BTCF0:USTF0",1761081394626,0.03087261,110980.0,110970.0,1.30634327]
["bitfinex-derivatives","BTCF0:USTF0",1761081394817,0.03087261,110980.0,110970.0,0.85546087]
["bitfinex-derivatives","BTCF0:USTF0",1761081395122,0.03991779,110980.0,110970.0,0.91331791]
["bitfinex-derivatives","BTCF0:USTF0",1761081395312,0.03991779,110980.0,110970.0,0.51331791]
["bitfinex-derivatives","BTCF0:USTF0",1761081395512,0.03991779,110980.0,110970.0,0.54557408]
["bitfinex-derivatives","BTCF0:USTF0",1761081395709,0.40071779,110980.0,110970.0,0.11407139]
["bitfinex-derivatives","BTCF0:USTF0",1761081395914,0.89194893,110980.0,110970.0,0.09142139]
["bitfinex-derivatives","BTCF0:USTF0",1761081396115,0.89194893,110980.0,110970.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761081396310,0.89194893,110980.0,110970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761081396917,0.89202454,110980.0,110970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761081397218,0.89202454,110980.0,110960.0,0.11451139]
["bitfinex-derivatives","BTCF0:USTF0",1761081397419,0.55681777,110970.0,110960.0,0.11453347]
["bitfinex-derivatives","BTCF0:USTF0",1761081397623,0.35951416,110970.0,110960.0,0.11409347]
["bitfinex-derivatives","BTCF0:USTF0",1761081397924,0.35951416,110970.0,110960.0,0.0818373]
["bitfinex-derivatives","BTCF0:USTF0",1761081398526,0.35951416,110970.0,110960.0,0.09575672]
["bitfinex-derivatives","BTCF0:USTF0",1761081399619,0.94217193,110970.0,110960.0,0.03813672]
["bitfinex-derivatives","BTCF0:USTF0",1761081399820,0.94217193,110970.0,110960.0,0.01391942]
["bitfinex-derivatives","BTCF0:USTF0",1761081400220,1.1248297,110970.0,110960.0,0.01391942]
["bitfinex-derivatives","BTCF0:USTF0",1761081400429,0.02004,110960.0,110940.0,0.11409347]
["bitfinex-derivatives","BTCF0:USTF0",1761081400620,0.69156,110950.0,110940.0,0.24409347]
["bitfinex-derivatives","BTCF0:USTF0",1761081400926,0.69156,110950.0,110940.0,0.11409347]
["bitfinex-derivatives","BTCF0:USTF0",1761081400927,0.69163855,110950.0,110940.0,0.11409347]
["bitfinex-derivatives","BTCF0:USTF0",1761081401124,1.07471049,110950.0,110940.0,0.11409347]
["bitfinex-derivatives","BTCF0:USTF0",1761081401329,1.07471049,110950.0,110940.0,0.0242173]
["bitfinex-derivatives","BTCF0:USTF0",1761081401523,1.07471049,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761081401826,1.14855168,110950.0,110940.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761081402225,1.14855168,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761081402422,1.90935168,110950.0,110930.0,0.05929166]
["bitfinex-derivatives","BTCF0:USTF0",1761081402627,0.37416,110940.0,110930.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1761081402823,0.37416,110940.0,110930.0,0.05772436]
["bitfinex-derivatives","BTCF0:USTF0",1761081403219,0.75723194,110940.0,110930.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1761081403419,0.75623194,110940.0,110930.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1761081403822,0.75523194,110940.0,110930.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1761081404023,0.75523194,110940.0,110930.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1761081404522,0.75523194,110940.0,110930.0,0.02301436]
["bitfinex-derivatives","BTCF0:USTF0",1761081404725,0.75523194,110940.0,110930.0,0.02401436]
["bitfinex-derivatives","BTCF0:USTF0",1761081405122,0.37216,110940.0,110930.0,0.05881436]
["bitfinex-derivatives","BTCF0:USTF0",1761081405831,0.3633693,110940.0,110930.0,0.05881436]
["bitfinex-derivatives","BTCF0:USTF0",1761081406329,0.3633693,110940.0,110930.0,0.05781436]
["bitfinex-derivatives","BTCF0:USTF0",1761081408429,0.3633693,110940.0,110930.0,0.45781436]
["bitfinex-derivatives","BTCF0:USTF0",1761081408634,0.69168,110940.0,110930.0,0.05781436]
["bitfinex-derivatives","BTCF0:USTF0",1761081409226,1.47475194,110940.0,110930.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1761081409425,1.47484122,110940.0,110930.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1761081409828,1.09176928,110940.0,110930.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1761081410136,1.47484122,110940.0,110930.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1761081410830,1.47484122,110940.0,110920.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761081410831,1.47484122,110940.0,110910.0,0.0805873]
["bitfinex-derivatives","BTCF0:USTF0",1761081411139,0.37416,110920.0,110910.0,0.0805873]
["bitfinex-derivatives","BTCF0:USTF0",1761081411336,0.69184,110920.0,110910.0,0.0805873]
["bitfinex-derivatives","BTCF0:USTF0",1761081411726,0.69191826,110920.0,110910.0,0.0805873]
["bitfinex-derivatives","BTCF0:USTF0",1761081412526,0.69191826,110920.0,110910.0,0.09467577]
["bitfinex-derivatives","BTCF0:USTF0",1761081413126,1.8518614,110920.0,110890.0,0.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1761081413331,0.04431,110870.0,110860.0,0.49805629]
["bitfinex-derivatives","BTCF0:USTF0",1761081413538,0.02965401,110870.0,110860.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081413835,0.39052051,110870.0,110860.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081414230,0.38952051,110870.0,110860.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081414729,0.38952051,110870.0,110860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761081415126,0.3186265,110870.0,110860.0,0.5484118]
["bitfinex-derivatives","BTCF0:USTF0",1761081415441,6.65e-05,110870.0,110860.0,0.5484118]
["bitfinex-derivatives","BTCF0:USTF0",1761081415634,6.65e-05,110870.0,110860.0,0.9092118]
["bitfinex-derivatives","BTCF0:USTF0",1761081415835,6.65e-05,110870.0,110860.0,1.29228374]
["bitfinex-derivatives","BTCF0:USTF0",1761081416242,6.65e-05,110870.0,110860.0,0.9092118]
["bitfinex-derivatives","BTCF0:USTF0",1761081416932,0.0443765,110870.0,110860.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761081417841,0.0443765,110870.0,110860.0,0.1484118]
["bitfinex-derivatives","BTCF0:USTF0",1761081421643,0.0232765,110870.0,110860.0,0.1484118]
["bitfinex-derivatives","BTCF0:USTF0",1761081421835,0.0232765,110870.0,110860.0,0.3184118]
["bitfinex-derivatives","BTCF0:USTF0",1761081422240,0.0443765,110870.0,110860.0,0.3184118]
["bitfinex-derivatives","BTCF0:USTF0",1761081424236,6.65e-05,110870.0,110860.0,1.46228374]
["bitfinex-derivatives","BTCF0:USTF0",1761081424435,0.41414645,110920.0,110910.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761081424651,0.73266645,110920.0,110910.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081425439,0.73275478,110920.0,110910.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081425842,0.73375478,110920.0,110910.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081426638,0.80618153,110920.0,110910.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081427545,0.80718153,110920.0,110910.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081429247,0.73475478,110920.0,110910.0,0.1463711]
["bitfinex-derivatives","BTCF0:USTF0",1761081429449,0.01112478,110920.0,110910.0,0.92944304]
["bitfinex-derivatives","BTCF0:USTF0",1761081429744,0.00208833,110920.0,110910.0,1.60024304]
["bitfinex-derivatives","BTCF0:USTF0",1761081430347,0.02529833,110920.0,110910.0,0.9071711]
["bitfinex-derivatives","BTCF0:USTF0",1761081430543,0.00208833,110920.0,110910.0,0.5463711]
["bitfinex-derivatives","BTCF0:USTF0",1761081430851,0.04539833,110920.0,110910.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081431053,0.04539833,110920.0,110910.0,0.1463711]
["bitfinex-derivatives","BTCF0:USTF0",1761081431252,0.04439833,110920.0,110910.0,0.1463711]
["bitfinex-derivatives","BTCF0:USTF0",1761081431752,0.04439833,110920.0,110910.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761081434350,0.41513833,110920.0,110910.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761081434750,0.42444335,110920.0,110910.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761081435150,0.41450335,110920.0,110910.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761081438450,0.42444335,110920.0,110910.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761081438752,0.41450335,110920.0,110910.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761081438958,0.73290335,110920.0,110910.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761081439357,0.74284335,110920.0,110910.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761081440846,0.74284335,110920.0,110910.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761081442055,0.74284335,110920.0,110910.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761081442660,0.73290335,110920.0,110910.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761081442856,0.00939335,110920.0,110910.0,0.5463911]
["bitfinex-derivatives","BTCF0:USTF0",1761081443053,0.03108335,110920.0,110910.0,0.5463911]
["bitfinex-derivatives","BTCF0:USTF0",1761081443557,0.05251335,110920.0,110910.0,0.5463911]
["bitfinex-derivatives","BTCF0:USTF0",1761081447161,0.05251335,110920.0,110910.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761081447658,8.833e-05,110920.0,110910.0,0.80729642]
["bitfinex-derivatives","BTCF0:USTF0",1761081447862,0.00914733,110920.0,110910.0,1.53644499]
["bitfinex-derivatives","BTCF0:USTF0",1761081448155,0.05226733,110920.0,110910.0,0.13686149]
["bitfinex-derivatives","BTCF0:USTF0",1761081448358,0.05226733,110920.0,110910.0,0.08851292]
["bitfinex-derivatives","BTCF0:USTF0",1761081448662,0.05226733,110920.0,110910.0,0.40683292]
["bitfinex-derivatives","BTCF0:USTF0",1761081448955,0.04320833,110920.0,110910.0,0.49696402]
["bitfinex-derivatives","BTCF0:USTF0",1761081449155,0.04320833,110920.0,110910.0,0.40683292]
["bitfinex-derivatives","BTCF0:USTF0",1761081449561,0.04320833,110920.0,110910.0,0.08851292]
["bitfinex-derivatives","BTCF0:USTF0",1761081449748,1.36102239,110920.0,110910.0,0.07556292]
["bitfinex-derivatives","BTCF0:USTF0",1761081450059,0.72240833,110920.0,110910.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761081450854,0.73165671,110920.0,110910.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761081452458,0.73165671,110920.0,110910.0,0.08851292]
["bitfinex-derivatives","BTCF0:USTF0",1761081456261,0.73165671,110920.0,110910.0,0.13686149]
["bitfinex-derivatives","BTCF0:USTF0",1761081456663,0.91458055,110920.0,110910.0,0.13686149]
["bitfinex-derivatives","BTCF0:USTF0",1761081459966,0.73165671,110920.0,110910.0,0.13686149]
["bitfinex-derivatives","BTCF0:USTF0",1761081460169,0.91458055,110920.0,110910.0,0.13686149]
["bitfinex-derivatives","BTCF0:USTF0",1761081460361,1.10744439,110920.0,110910.0,0.12391149]
["bitfinex-derivatives","BTCF0:USTF0",1761081460662,0.92452055,110920.0,110910.0,0.07556292]
["bitfinex-derivatives","BTCF0:USTF0",1761081462169,1.10744439,110920.0,110910.0,0.07556292]
["bitfinex-derivatives","BTCF0:USTF0",1761081465662,0.74159671,110920.0,110910.0,0.07556292]
["bitfinex-derivatives","BTCF0:USTF0",1761081465857,1.10744439,110920.0,110910.0,0.07556292]
["bitfinex-derivatives","BTCF0:USTF0",1761081469469,1.10744439,110920.0,110910.0,0.05369292]
["bitfinex-derivatives","BTCF0:USTF0",1761081469671,1.10744439,110920.0,110910.0,0.07627292]
["bitfinex-derivatives","BTCF0:USTF0",1761081469864,0.92452055,110920.0,110910.0,0.08943292]
["bitfinex-derivatives","BTCF0:USTF0",1761081470067,0.91458055,110920.0,110910.0,0.08943292]
["bitfinex-derivatives","BTCF0:USTF0",1761081470467,0.91458055,110920.0,110910.0,0.27235676]
["bitfinex-derivatives","BTCF0:USTF0",1761081470863,0.91458055,110920.0,110910.0,0.07627292]
["bitfinex-derivatives","BTCF0:USTF0",1761081471063,1.10744439,110920.0,110910.0,0.03225292]
["bitfinex-derivatives","BTCF0:USTF0",1761081471768,1.50744439,110920.0,110910.0,0.03225292]
["bitfinex-derivatives","BTCF0:USTF0",1761081472064,1.50744439,110920.0,110900.0,0.08060149]
["bitfinex-derivatives","BTCF0:USTF0",1761081472265,0.60180384,110910.0,110900.0,0.08060149]
["bitfinex-derivatives","BTCF0:USTF0",1761081472471,1.18472768,110910.0,110890.0,0.08060149]
["bitfinex-derivatives","BTCF0:USTF0",1761081472671,1.09554686,110900.0,110890.0,0.08060149]
["bitfinex-derivatives","BTCF0:USTF0",1761081473069,1.09554686,110900.0,110890.0,0.03225292]
["bitfinex-derivatives","BTCF0:USTF0",1761081473370,0.05509,110890.0,110880.0,0.08060149]
["bitfinex-derivatives","BTCF0:USTF0",1761081473560,0.59881384,110890.0,110880.0,0.23225292]
["bitfinex-derivatives","BTCF0:USTF0",1761081474178,0.66991191,110890.0,110880.0,0.25513292]
["bitfinex-derivatives","BTCF0:USTF0",1761081474360,0.66991191,110890.0,110880.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1761081474565,0.66991191,110890.0,110880.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1761081475069,0.66991191,110890.0,110880.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761081480064,0.48698807,110890.0,110880.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761081480271,0.65997191,110890.0,110880.0,0.24154384]
["bitfinex-derivatives","BTCF0:USTF0",1761081480672,0.66991191,110890.0,110880.0,0.24154384]
["bitfinex-derivatives","BTCF0:USTF0",1761081481667,0.66991191,110890.0,110880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761081484469,0.65997191,110890.0,110880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761081484671,0.65997191,110890.0,110880.0,0.24154384]
["bitfinex-derivatives","BTCF0:USTF0",1761081485677,0.47704807,110890.0,110880.0,0.24154384]
["bitfinex-derivatives","BTCF0:USTF0",1761081485878,0.11624807,110890.0,110880.0,0.24154384]
["bitfinex-derivatives","BTCF0:USTF0",1761081486278,0.47704807,110890.0,110880.0,0.24154384]
["bitfinex-derivatives","BTCF0:USTF0",1761081486577,0.11624807,110890.0,110880.0,0.24154384]
["bitfinex-derivatives","BTCF0:USTF0",1761081488078,0.29917191,110890.0,110880.0,0.24154384]
["bitfinex-derivatives","BTCF0:USTF0",1761081488982,0.04515,110890.0,110880.0,0.9468761]
["bitfinex-derivatives","BTCF0:USTF0",1761081489175,0.04515,110890.0,110880.0,0.67379676]
["bitfinex-derivatives","BTCF0:USTF0",1761081489576,0.22807384,110890.0,110880.0,0.67379676]
["bitfinex-derivatives","BTCF0:USTF0",1761081489777,0.22807384,110890.0,110880.0,0.76395226]
["bitfinex-derivatives","BTCF0:USTF0",1761081491176,0.04515,110890.0,110880.0,0.76395226]
["bitfinex-derivatives","BTCF0:USTF0",1761081493484,0.04515,110890.0,110880.0,0.67379676]
["bitfinex-derivatives","BTCF0:USTF0",1761081494082,0.04515,110890.0,110880.0,0.76395226]
["bitfinex-derivatives","BTCF0:USTF0",1761081495672,0.04515,110890.0,110880.0,0.67379676]
["bitfinex-derivatives","BTCF0:USTF0",1761081496782,0.04515,110890.0,110880.0,0.49087292]
["bitfinex-derivatives","BTCF0:USTF0",1761081497080,0.04515,110890.0,110880.0,0.09087292]
["bitfinex-derivatives","BTCF0:USTF0",1761081498483,0.99889417,110890.0,110880.0,0.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1761081498876,0.99889417,110890.0,110880.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761081499277,0.00994,110880.0,110870.0,0.07785292]
["bitfinex-derivatives","BTCF0:USTF0",1761081499485,0.91658482,110880.0,110870.0,0.03225292]
["bitfinex-derivatives","BTCF0:USTF0",1761081499679,0.90778956,110880.0,110870.0,0.03638379]
["bitfinex-derivatives","BTCF0:USTF0",1761081500084,0.90778956,110880.0,110870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761081506785,0.72478539,110880.0,110870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761081506985,0.90778956,110880.0,110870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761081507187,0.90778956,110880.0,110870.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761081507392,0.90778956,110880.0,110860.0,0.07785292]
["bitfinex-derivatives","BTCF0:USTF0",1761081507586,0.40567,110870.0,110860.0,0.09179292]
["bitfinex-derivatives","BTCF0:USTF0",1761081507989,0.58867417,110870.0,110860.0,0.09179292]
["bitfinex-derivatives","BTCF0:USTF0",1761081508185,0.60213417,110870.0,110860.0,0.09179292]
["bitfinex-derivatives","BTCF0:USTF0",1761081508684,0.41913,110870.0,110860.0,0.09379292]
["bitfinex-derivatives","BTCF0:USTF0",1761081509094,0.60213417,110870.0,110860.0,0.04814931]
["bitfinex-derivatives","BTCF0:USTF0",1761081509295,0.60213417,110870.0,110860.0,0.07065931]
["bitfinex-derivatives","BTCF0:USTF0",1761081509698,0.60213417,110870.0,110860.0,0.09374931]
["bitfinex-derivatives","BTCF0:USTF0",1761081510195,0.59333838,110870.0,110860.0,0.07985292]
["bitfinex-derivatives","BTCF0:USTF0",1761081510785,0.59333838,110870.0,110860.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761081510990,0.59333838,110870.0,110860.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761081511194,0.59333838,110870.0,110860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761081511695,0.59333838,110870.0,110860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761081512791,0.99333838,110870.0,110850.0,0.13945958]
["bitfinex-derivatives","BTCF0:USTF0",1761081512993,0.92009889,110860.0,110850.0,0.04622993]
["bitfinex-derivatives","BTCF0:USTF0",1761081513399,0.92009889,110860.0,110850.0,0.01397701]
["bitfinex-derivatives","BTCF0:USTF0",1761081513594,0.05514,110850.0,110840.0,0.03225292]
["bitfinex-derivatives","BTCF0:USTF0",1761081513795,0.60831273,110850.0,110830.0,0.07785292]
["bitfinex-derivatives","BTCF0:USTF0",1761081513998,0.90655417,110840.0,110830.0,0.07785292]
["bitfinex-derivatives","BTCF0:USTF0",1761081514496,0.90655417,110840.0,110820.0,0.09179292]
["bitfinex-derivatives","BTCF0:USTF0",1761081514703,0.40577148,110830.0,110820.0,0.09179292]
["bitfinex-derivatives","BTCF0:USTF0",1761081515490,0.40477148,110830.0,110820.0,0.09179292]
["bitfinex-derivatives","BTCF0:USTF0",1761081516099,0.40377148,110830.0,110820.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081516300,0.40377148,110830.0,110820.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761081516494,0.47648069,110830.0,110820.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761081517090,0.47648069,110830.0,110820.0,1.62980556]
["bitfinex-derivatives","BTCF0:USTF0",1761081517091,0.00010148,110830.0,110820.0,1.62980556]
["bitfinex-derivatives","BTCF0:USTF0",1761081517501,0.00010148,110830.0,110820.0,1.46289704]
["bitfinex-derivatives","BTCF0:USTF0",1761081518801,0.00010148,110830.0,110820.0,1.46389704]
["bitfinex-derivatives","BTCF0:USTF0",1761081522903,0.02265,110870.0,110860.0,0.1497118]
["bitfinex-derivatives","BTCF0:USTF0",1761081523102,1.12062441,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081523103,0.40567,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081523302,0.79682431,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081523602,0.97982848,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081524303,0.97993374,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081525198,0.79692957,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081525604,1.19692957,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081525807,1.19992957,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081526203,1.20913758,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081527504,0.80909758,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081528510,0.80809758,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081529312,0.80709758,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081529513,0.80809758,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081529714,0.80709758,110890.0,110880.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761081530607,0.99683175,110890.0,110870.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1761081530811,0.99010175,110890.0,110880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081531011,0.80709758,110890.0,110880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081532113,0.80609758,110890.0,110880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081533413,0.80709758,110890.0,110880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081534807,0.03012,110880.0,110870.0,0.0323154]
["bitfinex-derivatives","BTCF0:USTF0",1761081535012,0.59677417,110880.0,110870.0,0.0544654]
["bitfinex-derivatives","BTCF0:USTF0",1761081535224,0.59677417,110880.0,110870.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761081535415,0.40563,110880.0,110870.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081535820,0.04483,110880.0,110870.0,0.76322317]
["bitfinex-derivatives","BTCF0:USTF0",1761081536013,0.04483,110880.0,110870.0,0.67305957]
["bitfinex-derivatives","BTCF0:USTF0",1761081536818,0.04483,110880.0,110870.0,0.73090777]
["bitfinex-derivatives","BTCF0:USTF0",1761081537013,0.04483,110880.0,110870.0,0.76321101]
["bitfinex-derivatives","BTCF0:USTF0",1761081537217,0.04483,110880.0,110870.0,0.58020684]
["bitfinex-derivatives","BTCF0:USTF0",1761081537416,0.04483,110880.0,110870.0,0.5479036]
["bitfinex-derivatives","BTCF0:USTF0",1761081539626,0.04483,110880.0,110870.0,0.8661836]
["bitfinex-derivatives","BTCF0:USTF0",1761081539809,0.04483,110880.0,110870.0,0.89847391]
["bitfinex-derivatives","BTCF0:USTF0",1761081540213,0.04483,110880.0,110870.0,1.08147808]
["bitfinex-derivatives","BTCF0:USTF0",1761081540724,0.48793758,110890.0,110880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081541220,0.12713758,110890.0,110880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081541913,0.12813758,110890.0,110880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081544216,0.12813758,110890.0,110880.0,0.24074417]
["bitfinex-derivatives","BTCF0:USTF0",1761081544418,0.12813758,110890.0,110880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081547421,0.12813758,110890.0,110880.0,0.09003031]
["bitfinex-derivatives","BTCF0:USTF0",1761081548111,0.10528758,110890.0,110880.0,0.09003031]
["bitfinex-derivatives","BTCF0:USTF0",1761081548316,0.40700782,110930.0,110900.0,0.0901375]
["bitfinex-derivatives","BTCF0:USTF0",1761081548517,0.04483,110930.0,110920.0,0.69166717]
["bitfinex-derivatives","BTCF0:USTF0",1761081548720,0.03132499,110930.0,110920.0,0.72394369]
["bitfinex-derivatives","BTCF0:USTF0",1761081548926,0.00934499,110930.0,110920.0,0.72394369]
["bitfinex-derivatives","BTCF0:USTF0",1761081549123,0.40563,110940.0,110930.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761081549330,0.40563,110940.0,110930.0,0.24074417]
["bitfinex-derivatives","BTCF0:USTF0",1761081549627,0.41472972,110940.0,110930.0,0.24074417]
["bitfinex-derivatives","BTCF0:USTF0",1761081550721,0.48613441,110940.0,110930.0,0.24074417]
["bitfinex-derivatives","BTCF0:USTF0",1761081550924,0.48613441,110940.0,110930.0,0.33086127]
["bitfinex-derivatives","BTCF0:USTF0",1761081552120,0.12533441,110940.0,110930.0,0.64934127]
["bitfinex-derivatives","BTCF0:USTF0",1761081552327,0.00909972,110940.0,110930.0,1.73014127]
["bitfinex-derivatives","BTCF0:USTF0",1761081552533,1.8608,110960.0,110950.0,0.1478409]
["bitfinex-derivatives","BTCF0:USTF0",1761081552826,1.8608,110960.0,110950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081553823,1.86994987,110960.0,110950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081554623,1.9433809,110960.0,110950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081556829,2.12617561,110960.0,110950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081558528,1.9433809,110960.0,110950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081558729,2.12617561,110960.0,110950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081558926,1.9433809,110960.0,110950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761081559124,2.12617561,110960.0,110950.0,0.24053471]
["bitfinex-derivatives","BTCF0:USTF0",1761081559630,0.05296,110950.0,110930.0,0.65018071]
["bitfinex-derivatives","BTCF0:USTF0",1761081559928,0.59655471,110950.0,110930.0,0.65018071]
["bitfinex-derivatives","BTCF0:USTF0",1761081560327,0.0825809,110960.0,110950.0,0.0901009]
["bitfinex-derivatives","BTCF0:USTF0",1761081560530,0.04482,110960.0,110950.0,0.33134561]
["bitfinex-derivatives","BTCF0:USTF0",1761081560824,0.04682,110960.0,110950.0,0.33134561]
["bitfinex-derivatives","BTCF0:USTF0",1761081561234,0.04682,110960.0,110950.0,0.24124471]
["bitfinex-derivatives","BTCF0:USTF0",1761081562229,0.05596552,110960.0,110950.0,0.24124471]
["bitfinex-derivatives","BTCF0:USTF0",1761081562424,0.05496552,110960.0,110950.0,0.24124471]
["bitfinex-derivatives","BTCF0:USTF0",1761081563630,0.05596552,110960.0,110950.0,0.24124471]
["bitfinex-derivatives","BTCF0:USTF0",1761081563831,0.1262982,110960.0,110950.0,0.24124471]
["bitfinex-derivatives","BTCF0:USTF0",1761081564126,0.30909291,110960.0,110950.0,0.24124471]
["bitfinex-derivatives","BTCF0:USTF0",1761081564318,0.66989291,110960.0,110950.0,0.24124471]
["bitfinex-derivatives","BTCF0:USTF0",1761081564831,0.66989291,110960.0,110950.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1761081574333,0.66989291,110960.0,110950.0,0.07147525]
["bitfinex-derivatives","BTCF0:USTF0",1761081574536,0.66989291,110960.0,110950.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1761081575233,1.26082762,110960.0,110950.0,0.03477525]
["bitfinex-derivatives","BTCF0:USTF0",1761081575433,1.57882762,110960.0,110950.0,0.03477525]
["bitfinex-derivatives","BTCF0:USTF0",1761081575629,1.57882762,110960.0,110950.0,0.05801525]
["bitfinex-derivatives","BTCF0:USTF0",1761081576030,1.39603291,110960.0,110950.0,0.05801525]
["bitfinex-derivatives","BTCF0:USTF0",1761081576631,1.38789291,110960.0,110950.0,0.07147525]
["bitfinex-derivatives","BTCF0:USTF0",1761081576837,2.88789291,110960.0,110950.0,0.07147525]
["bitfinex-derivatives","BTCF0:USTF0",1761081577038,0.98789291,110960.0,110950.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1761081580844,0.98789291,110960.0,110950.0,0.24124471]
["bitfinex-derivatives","BTCF0:USTF0",1761081581039,0.98789291,110960.0,110950.0,0.86461674]
["bitfinex-derivatives","BTCF0:USTF0",1761081581040,0.01114552,110960.0,110950.0,0.86461674]
["bitfinex-derivatives","BTCF0:USTF0",1761081581337,0.01114552,110960.0,110950.0,0.880755]
["bitfinex-derivatives","BTCF0:USTF0",1761081581643,0.01114552,110960.0,110950.0,1.581555]
["bitfinex-derivatives","BTCF0:USTF0",1761081581644,0.002,110960.0,110950.0,1.581555]
["bitfinex-derivatives","BTCF0:USTF0",1761081581832,0.002,110960.0,110950.0,1.23213142]
["bitfinex-derivatives","BTCF0:USTF0",1761081582139,0.001,110960.0,110950.0,1.59772084]
["bitfinex-derivatives","BTCF0:USTF0",1761081582341,0.02239,110980.0,110970.0,0.1485345]
["bitfinex-derivatives","BTCF0:USTF0",1761081582640,0.03150033,110980.0,110970.0,0.73017166]
["bitfinex-derivatives","BTCF0:USTF0",1761081583141,0.03150033,110980.0,110970.0,0.69789868]
["bitfinex-derivatives","BTCF0:USTF0",1761081584242,0.03250033,110980.0,110970.0,0.69789868]
["bitfinex-derivatives","BTCF0:USTF0",1761081584440,0.42984782,111010.0,111000.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761081584643,0.66843758,111010.0,111000.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761081584838,0.66843758,111010.0,111000.0,0.1013898]
["bitfinex-derivatives","BTCF0:USTF0",1761081585236,2.16843758,111010.0,111000.0,0.1151698]
["bitfinex-derivatives","BTCF0:USTF0",1761081585437,2.16843758,111010.0,111000.0,0.08294134]
["bitfinex-derivatives","BTCF0:USTF0",1761081585638,2.17043758,111010.0,111000.0,0.08294134]
["bitfinex-derivatives","BTCF0:USTF0",1761081586340,2.16843758,111010.0,111000.0,0.08294134]
["bitfinex-derivatives","BTCF0:USTF0",1761081586537,2.16943758,111010.0,111000.0,0.08294134]
["bitfinex-derivatives","BTCF0:USTF0",1761081586938,2.17043758,111010.0,111000.0,0.08294134]
["bitfinex-derivatives","BTCF0:USTF0",1761081587447,1.98764287,111010.0,111000.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761081587646,2.17043758,111010.0,111000.0,0.24156471]
["bitfinex-derivatives","BTCF0:USTF0",1761081588744,2.17716758,111010.0,111000.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761081588948,0.05021,111000.0,110990.0,0.06666134]
["bitfinex-derivatives","BTCF0:USTF0",1761081589149,0.59380471,111000.0,110990.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761081589842,0.59504206,111000.0,110990.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761081590352,0.59504206,111000.0,110990.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761081591746,0.59504206,111000.0,110990.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761081592349,0.91320206,111000.0,110990.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761081594048,0.05011,110990.0,110980.0,0.02417134]
["bitfinex-derivatives","BTCF0:USTF0",1761081594349,0.59370471,110990.0,110970.0,0.26291605]
["bitfinex-derivatives","BTCF0:USTF0",1761081594544,0.40287,110980.0,110970.0,0.26291605]
["bitfinex-derivatives","BTCF0:USTF0",1761081594744,0.40410735,110980.0,110970.0,0.26291605]
["bitfinex-derivatives","BTCF0:USTF0",1761081594949,0.40410735,110980.0,110970.0,0.23874471]
["bitfinex-derivatives","BTCF0:USTF0",1761081595550,0.40410735,110980.0,110970.0,0.26291605]
["bitfinex-derivatives","BTCF0:USTF0",1761081595746,0.90498206,110980.0,110970.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761081595952,0.91171206,110980.0,110970.0,0.04562134]
["bitfinex-derivatives","BTCF0:USTF0",1761081596347,0.91171206,110980.0,110970.0,0.06666134]
["bitfinex-derivatives","BTCF0:USTF0",1761081596549,0.91171206,110980.0,110970.0,0.24945605]
["bitfinex-derivatives","BTCF0:USTF0",1761081596848,0.91271206,110980.0,110970.0,0.24945605]
["bitfinex-derivatives","BTCF0:USTF0",1761081597050,0.91271206,110980.0,110970.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761081597249,0.91271206,110980.0,110970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761081597445,1.31271206,110980.0,110960.0,0.26323605]
["bitfinex-derivatives","BTCF0:USTF0",1761081597647,0.91271206,110980.0,110960.0,0.26323605]
["bitfinex-derivatives","BTCF0:USTF0",1761081597956,0.04330735,110970.0,110960.0,0.26323605]
["bitfinex-derivatives","BTCF0:USTF0",1761081598453,0.59363206,110970.0,110960.0,0.06666134]
["bitfinex-derivatives","BTCF0:USTF0",1761081598649,0.59363206,110970.0,110960.0,0.22528471]
["bitfinex-derivatives","BTCF0:USTF0",1761081599153,0.59363206,110970.0,110960.0,0.23906471]
["bitfinex-derivatives","BTCF0:USTF0",1761081599454,0.58690206,110970.0,110960.0,0.23906471]
["bitfinex-derivatives","BTCF0:USTF0",1761081600052,0.40410735,110970.0,110960.0,0.23906471]
["bitfinex-derivatives","BTCF0:USTF0",1761081600356,0.40410735,110970.0,110960.0,0.26323605]
["bitfinex-derivatives","BTCF0:USTF0",1761081600750,0.47449117,110970.0,110960.0,0.26323605]
["bitfinex-derivatives","BTCF0:USTF0",1761081602052,0.47449117,110970.0,110960.0,0.06666134]
["bitfinex-derivatives","BTCF0:USTF0",1761081602354,0.05021,110960.0,110950.0,0.04562134]
["bitfinex-derivatives","BTCF0:USTF0",1761081602559,0.91180471,110960.0,110950.0,0.24945605]
["bitfinex-derivatives","BTCF0:USTF0",1761081602756,0.69986,110960.0,110950.0,0.66323605]
["bitfinex-derivatives","BTCF0:USTF0",1761081602959,0.00123735,110960.0,110950.0,1.65333137]
["bitfinex-derivatives","BTCF0:USTF0",1761081603253,0.00123735,110960.0,110950.0,1.62110291]
["bitfinex-derivatives","BTCF0:USTF0",1761081603560,0.00223735,110960.0,110950.0,1.63734084]
["bitfinex-derivatives","BTCF0:USTF0",1761081603953,0.00323735,110960.0,110950.0,1.63734084]
["bitfinex-derivatives","BTCF0:USTF0",1761081604261,0.00223735,110960.0,110950.0,1.63834084]
["bitfinex-derivatives","BTCF0:USTF0",1761081604651,0.00123735,110960.0,110950.0,1.63834084]
["bitfinex-derivatives","BTCF0:USTF0",1761081605860,0.00123735,110960.0,110950.0,1.63734084]
["bitfinex-derivatives","BTCF0:USTF0",1761081606160,0.00123735,110960.0,110950.0,1.63834084]
["bitfinex-derivatives","BTCF0:USTF0",1761081606546,0.04330735,110960.0,110950.0,0.71807]
["bitfinex-derivatives","BTCF0:USTF0",1761081606746,0.04330735,110960.0,110950.0,0.2883443]
["bitfinex-derivatives","BTCF0:USTF0",1761081606955,0.04330735,110960.0,110950.0,0.27225914]
["bitfinex-derivatives","BTCF0:USTF0",1761081607153,0.04330735,110960.0,110950.0,0.29540767]
["bitfinex-derivatives","BTCF0:USTF0",1761081608156,0.04430735,110960.0,110950.0,0.27125914]
["bitfinex-derivatives","BTCF0:USTF0",1761081608655,0.04430735,110960.0,110950.0,0.08846443]
["bitfinex-derivatives","BTCF0:USTF0",1761081608860,0.04430735,110960.0,110950.0,0.27125914]
["bitfinex-derivatives","BTCF0:USTF0",1761081609357,0.04430735,110960.0,110950.0,0.36135994]
["bitfinex-derivatives","BTCF0:USTF0",1761081609659,0.00223735,110960.0,110950.0,0.36135994]
["bitfinex-derivatives","BTCF0:USTF0",1761081610453,0.00123735,110960.0,110950.0,0.36135994]
["bitfinex-derivatives","BTCF0:USTF0",1761081610856,0.02229735,110960.0,110950.0,0.36135994]
["bitfinex-derivatives","BTCF0:USTF0",1761081611355,0.04330735,110960.0,110950.0,0.27125914]
["bitfinex-derivatives","BTCF0:USTF0",1761081611561,0.59363206,110960.0,110950.0,0.03219443]
["bitfinex-derivatives","BTCF0:USTF0",1761081611856,0.59363206,110960.0,110950.0,0.09884557]
["bitfinex-derivatives","BTCF0:USTF0",1761081612061,0.59363206,110960.0,110950.0,0.06665114]
["bitfinex-derivatives","BTCF0:USTF0",1761081612856,0.59463206,110960.0,110950.0,0.06665114]
["bitfinex-derivatives","BTCF0:USTF0",1761081613867,0.59563206,110960.0,110950.0,0.06665114]
["bitfinex-derivatives","BTCF0:USTF0",1761081614667,0.41283735,110960.0,110950.0,0.06665114]
["bitfinex-derivatives","BTCF0:USTF0",1761081617463,0.81283735,110960.0,110950.0,0.06665114]
["bitfinex-derivatives","BTCF0:USTF0",1761081617660,0.00673,110950.0,110940.0,0.06790114]
["bitfinex-derivatives","BTCF0:USTF0",1761081617864,0.73159735,110950.0,110940.0,0.06790114]
["bitfinex-derivatives","BTCF0:USTF0",1761081618383,0.73047394,110950.0,110940.0,0.08107114]
["bitfinex-derivatives","BTCF0:USTF0",1761081618564,0.34761394,110950.0,110940.0,0.4418762]
["bitfinex-derivatives","BTCF0:USTF0",1761081618863,0.00684394,110950.0,110940.0,0.54001333]
["bitfinex-derivatives","BTCF0:USTF0",1761081619169,0.00784394,110950.0,110940.0,1.28983046]
["bitfinex-derivatives","BTCF0:USTF0",1761081619463,0.00784394,110950.0,110940.0,1.25763603]
["bitfinex-derivatives","BTCF0:USTF0",1761081620063,0.00684394,110950.0,110940.0,1.25763603]
["bitfinex-derivatives","BTCF0:USTF0",1761081621570,0.00684394,110950.0,110940.0,0.87457849]
["bitfinex-derivatives","BTCF0:USTF0",1761081628263,0.02924394,110950.0,110940.0,0.87457849]
["bitfinex-derivatives","BTCF0:USTF0",1761081628573,0.00684394,110950.0,110940.0,0.87457849]
["bitfinex-derivatives","BTCF0:USTF0",1761081629571,0.00684394,110950.0,110940.0,0.8262989]
["bitfinex-derivatives","BTCF0:USTF0",1761081630271,0.00684394,110950.0,110940.0,0.87467914]
["bitfinex-derivatives","BTCF0:USTF0",1761081630773,0.02924394,110950.0,110940.0,0.87467914]
["bitfinex-derivatives","BTCF0:USTF0",1761081631469,0.41328394,110950.0,110940.0,0.10529024]
["bitfinex-derivatives","BTCF0:USTF0",1761081631768,0.41328394,110950.0,110940.0,0.0891698]
["bitfinex-derivatives","BTCF0:USTF0",1761081632673,0.41428394,110950.0,110940.0,0.0891698]
["bitfinex-derivatives","BTCF0:USTF0",1761081632875,0.41428394,110950.0,110940.0,0.11336796]
["bitfinex-derivatives","BTCF0:USTF0",1761081634174,0.41428394,110950.0,110940.0,0.0891698]
["bitfinex-derivatives","BTCF0:USTF0",1761081639778,1.36465089,110950.0,110940.0,0.0538598]
["bitfinex-derivatives","BTCF0:USTF0",1761081639969,1.36465089,110950.0,110940.0,0.0564808]
["bitfinex-derivatives","BTCF0:USTF0",1761081640673,1.36465089,110950.0,110940.0,0.0543798]
["bitfinex-derivatives","BTCF0:USTF0",1761081640974,1.36465089,110950.0,110940.0,0.0762198]
["bitfinex-derivatives","BTCF0:USTF0",1761081641174,0.77508394,110950.0,110940.0,0.0889698]
["bitfinex-derivatives","BTCF0:USTF0",1761081644177,0.77508394,110950.0,110940.0,0.1131784]
["bitfinex-derivatives","BTCF0:USTF0",1761081645175,0.77508394,110950.0,110940.0,0.0809186]
["bitfinex-derivatives","BTCF0:USTF0",1761081646676,0.77508394,110950.0,110940.0,0.08091543]
["bitfinex-derivatives","BTCF0:USTF0",1761081649782,0.77508394,110950.0,110940.0,0.06816543]
["bitfinex-derivatives","BTCF0:USTF0",1761081649976,0.77508394,110950.0,110930.0,0.22887675]
["bitfinex-derivatives","BTCF0:USTF0",1761081649977,1.18181394,110950.0,110930.0,0.08064004]
["bitfinex-derivatives","BTCF0:USTF0",1761081650182,0.00543,110930.0,110900.0,0.03758062]
["bitfinex-derivatives","BTCF0:USTF0",1761081650377,0.3765339,110910.0,110890.0,0.08929542]
["bitfinex-derivatives","BTCF0:USTF0",1761081650678,0.50139695,110900.0,110890.0,0.08336549]
["bitfinex-derivatives","BTCF0:USTF0",1761081650879,0.50139695,110900.0,110880.0,0.15950822]
["bitfinex-derivatives","BTCF0:USTF0",1761081650880,0.5134943,110900.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081651070,0.01086,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081651275,0.19369695,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081651479,0.37166,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081651774,0.55449695,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081651977,0.57739499,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081652177,0.57739499,110890.0,110880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761081652381,0.57739499,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081652778,0.39555804,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081652969,0.5567343,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081653171,0.57839499,110890.0,110880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081653569,0.57939499,110890.0,110880.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1761081653773,0.65623309,110890.0,110870.0,0.05609838]
["bitfinex-derivatives","BTCF0:USTF0",1761081653976,0.69161735,110880.0,110870.0,0.05609838]
["bitfinex-derivatives","BTCF0:USTF0",1761081654178,0.6970865,110880.0,110870.0,0.05609838]
["bitfinex-derivatives","BTCF0:USTF0",1761081655380,0.87992345,110880.0,110870.0,0.05609838]
["bitfinex-derivatives","BTCF0:USTF0",1761081655779,0.87992345,110880.0,110870.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1761081656575,0.88092345,110880.0,110870.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1761081656775,0.88092345,110880.0,110870.0,0.02223838]
["bitfinex-derivatives","BTCF0:USTF0",1761081658084,0.88092345,110880.0,110870.0,0.05609838]
["bitfinex-derivatives","BTCF0:USTF0",1761081658279,0.6980865,110880.0,110870.0,0.05609838]
["bitfinex-derivatives","BTCF0:USTF0",1761081659787,0.6980865,110880.0,110870.0,0.01288838]
["bitfinex-derivatives","BTCF0:USTF0",1761081659987,0.6980865,110880.0,110850.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761081659988,0.01278,110870.0,110850.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761081660283,0.05719,110840.0,110830.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761081660478,0.73687,110840.0,110830.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1761081660677,0.73687,110840.0,110830.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761081660881,0.40419,110850.0,110840.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761081661082,0.40551381,110850.0,110840.0,0.23882695]
["bitfinex-derivatives","BTCF0:USTF0",1761081661285,0.40551381,110850.0,110840.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1761081661483,0.41931381,110850.0,110840.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1761081661689,0.41931381,110850.0,110840.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1761081662787,0.41931381,110850.0,110820.0,0.23882695]
["bitfinex-derivatives","BTCF0:USTF0",1761081662788,0.0212,110830.0,110820.0,0.23882695]
["bitfinex-derivatives","BTCF0:USTF0",1761081662989,0.41922735,110830.0,110820.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1761081663491,0.4193017,110830.0,110820.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1761081664186,0.4193017,110830.0,110820.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1761081664396,0.7801017,110830.0,110820.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1761081664894,0.7801017,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761081665283,0.7801017,110830.0,110820.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761081665487,0.96293865,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761081665890,0.7801017,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761081666592,1.1801017,110830.0,110820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761081666788,0.7801017,110830.0,110820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761081667099,0.98560134,110830.0,110820.0,0.01393498]
["bitfinex-derivatives","BTCF0:USTF0",1761081667288,0.7801017,110830.0,110820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761081667491,0.96293865,110830.0,110820.0,0.01392206]
["bitfinex-derivatives","BTCF0:USTF0",1761081667683,0.96293865,110830.0,110820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761081667890,0.96293865,110830.0,110820.0,0.013922]
["bitfinex-derivatives","BTCF0:USTF0",1761081668090,0.04339,110800.0,110790.0,0.23882695]
["bitfinex-derivatives","BTCF0:USTF0",1761081668290,0.39547485,110800.0,110790.0,0.56280426]
["bitfinex-derivatives","BTCF0:USTF0",1761081668795,0.39547485,110800.0,110790.0,0.37996731]
["bitfinex-derivatives","BTCF0:USTF0",1761081668985,0.39547485,110800.0,110790.0,0.37990813]
["bitfinex-derivatives","BTCF0:USTF0",1761081669183,0.4105122,110800.0,110790.0,0.37990813]
["bitfinex-derivatives","BTCF0:USTF0",1761081669386,0.8680568,110800.0,110790.0,0.01491813]
["bitfinex-derivatives","BTCF0:USTF0",1761081669585,1.20322776,110800.0,110790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1761081669800,1.5872568,110800.0,110790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1761081670100,0.05719,110790.0,110780.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081670303,0.0138,110770.0,110760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081670602,0.41212137,110770.0,110760.0,0.34204056]
["bitfinex-derivatives","BTCF0:USTF0",1761081670787,0.0138,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081670986,0.40331813,110750.0,110740.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1761081671203,0.40455548,110750.0,110740.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1761081671493,0.41745861,110750.0,110740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761081671898,0.50772221,110750.0,110730.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081672095,0.50772221,110750.0,110730.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761081672096,0.72314735,110740.0,110730.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761081672291,0.72514735,110740.0,110730.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761081672492,0.00123735,110740.0,110730.0,1.57109894]
["bitfinex-derivatives","BTCF0:USTF0",1761081672690,0.02130313,110750.0,110740.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081672890,0.04349313,110750.0,110740.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761081673090,0.04349313,110750.0,110740.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761081673398,0.40429313,110750.0,110740.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761081673588,0.04349313,110750.0,110740.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761081673794,0.41809313,110750.0,110740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761081673989,0.41809313,110750.0,110740.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761081673990,0.50835673,110750.0,110740.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761081674193,0.50835673,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761081674590,0.90835673,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761081674785,0.04467,110730.0,110720.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761081674990,0.49581459,110730.0,110720.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761081675294,0.49581459,110730.0,110700.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1761081675494,0.04467,110710.0,110700.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1761081675896,0.68064,110720.0,110700.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1761081675897,0.36351,110720.0,110710.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761081676087,0.36351,110720.0,110710.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761081676292,0.814598,110720.0,110710.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761081676495,0.81789615,110720.0,110710.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761081677295,0.81689615,110720.0,110710.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1761081677886,0.81689615,110720.0,110710.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1761081678088,0.1349662,110710.0,110700.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761081678294,0.4957662,110710.0,110700.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761081678490,0.48695848,110710.0,110700.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761081678690,0.1432043,110700.0,110690.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1761081678890,0.8241243,110700.0,110690.0,0.02280362]
["bitfinex-derivatives","BTCF0:USTF0",1761081679098,0.05751,110680.0,110650.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761081679293,0.04446,110650.0,110640.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761081679498,0.40526,110650.0,110640.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1761081679804,0.39351118,110650.0,110640.0,0.59642946]
["bitfinex-derivatives","BTCF0:USTF0",1761081680196,0.39261391,110650.0,110640.0,0.91758946]
["bitfinex-derivatives","BTCF0:USTF0",1761081680597,0.39261391,110650.0,110640.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1761081680797,0.39261391,110650.0,110640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761081680798,0.48295911,110650.0,110640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761081681102,0.05751,110640.0,110630.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761081681300,0.4956133,110640.0,110630.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761081681605,0.40526,110640.0,110630.0,0.37810319]
["bitfinex-derivatives","BTCF0:USTF0",1761081682000,0.04446,110640.0,110630.0,0.69799415]
["bitfinex-derivatives","BTCF0:USTF0",1761081682307,0.5086633,110640.0,110630.0,0.77810319]
["bitfinex-derivatives","BTCF0:USTF0",1761081682607,0.5086633,110640.0,110630.0,0.37810319]
["bitfinex-derivatives","BTCF0:USTF0",1761081684197,0.5086633,110640.0,110630.0,0.17810319]
["bitfinex-derivatives","BTCF0:USTF0",1761081684903,0.41831,110640.0,110630.0,0.57810319]
["bitfinex-derivatives","BTCF0:USTF0",1761081685508,0.40859708,110650.0,110640.0,0.1475632]
["bitfinex-derivatives","BTCF0:USTF0",1761081685701,0.49894218,110650.0,110640.0,0.28673946]
["bitfinex-derivatives","BTCF0:USTF0",1761081686108,0.40859708,110650.0,110640.0,0.77709266]
["bitfinex-derivatives","BTCF0:USTF0",1761081686602,0.36413708,110650.0,110640.0,0.77709266]
["bitfinex-derivatives","BTCF0:USTF0",1761081686805,0.00010273,110650.0,110640.0,0.77709266]
["bitfinex-derivatives","BTCF0:USTF0",1761081687005,0.00010273,110650.0,110640.0,1.08709266]
["bitfinex-derivatives","BTCF0:USTF0",1761081687900,0.00010273,110650.0,110640.0,1.67742212]
["bitfinex-derivatives","BTCF0:USTF0",1761081688805,0.72980678,110690.0,110680.0,0.1475306]
["bitfinex-derivatives","BTCF0:USTF0",1761081689006,0.3608,110690.0,110680.0,0.37706006]
["bitfinex-derivatives","BTCF0:USTF0",1761081689201,0.3608,110690.0,110680.0,0.1475306]
["bitfinex-derivatives","BTCF0:USTF0",1761081689407,0.38322,110690.0,110680.0,0.37706006]
["bitfinex-derivatives","BTCF0:USTF0",1761081689606,0.3608,110710.0,110700.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761081689908,0.51190682,110720.0,110710.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761081690102,0.51201051,110720.0,110710.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761081691205,0.05751,110700.0,110690.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761081691405,0.5086143,110700.0,110690.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1761081691610,0.02242,110660.0,110650.0,0.03137999]
["bitfinex-derivatives","BTCF0:USTF0",1761081691810,0.50875781,110660.0,110650.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761081692812,0.41842091,110660.0,110650.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761081693005,0.50875781,110660.0,110650.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761081693310,1.23279781,110660.0,110650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761081693502,0.04446,110630.0,110620.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761081693708,0.39654633,110630.0,110620.0,0.95500596]
["bitfinex-derivatives","BTCF0:USTF0",1761081694105,0.39654633,110630.0,110620.0,1.04533556]
["bitfinex-derivatives","BTCF0:USTF0",1761081694306,0.39654633,110630.0,110620.0,0.78430899]
["bitfinex-derivatives","BTCF0:USTF0",1761081694507,0.39654633,110630.0,110620.0,1.04533556]
["bitfinex-derivatives","BTCF0:USTF0",1761081694704,0.39654633,110630.0,110620.0,1.04633556]
["bitfinex-derivatives","BTCF0:USTF0",1761081695011,0.03574633,110630.0,110620.0,1.03260617]
["bitfinex-derivatives","BTCF0:USTF0",1761081695513,0.01370633,110630.0,110620.0,0.7715796]
["bitfinex-derivatives","BTCF0:USTF0",1761081695708,0.01370633,110630.0,110620.0,1.03260617]
["bitfinex-derivatives","BTCF0:USTF0",1761081696108,0.03574633,110630.0,110620.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761081696309,0.04446,110610.0,110600.0,0.40862207]
["bitfinex-derivatives","BTCF0:USTF0",1761081696513,0.05751,110600.0,110590.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1761081696807,8.441e-05,110610.0,110600.0,0.547596]
["bitfinex-derivatives","BTCF0:USTF0",1761081697012,8.441e-05,110610.0,110600.0,1.47942257]
["bitfinex-derivatives","BTCF0:USTF0",1761081697212,0.04454441,110610.0,110600.0,0.457596]
["bitfinex-derivatives","BTCF0:USTF0",1761081697403,0.37026441,110610.0,110600.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1761081697803,0.37026441,110610.0,110600.0,0.458596]
["bitfinex-derivatives","BTCF0:USTF0",1761081698409,0.82144221,110610.0,110600.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1761081698613,0.73106441,110610.0,110600.0,0.4453659]
["bitfinex-derivatives","BTCF0:USTF0",1761081699011,0.73106441,110610.0,110600.0,0.4443659]
["bitfinex-derivatives","BTCF0:USTF0",1761081699215,0.40534441,110610.0,110600.0,0.4443659]
["bitfinex-derivatives","BTCF0:USTF0",1761081699413,0.82148221,110610.0,110600.0,0.4443659]
["bitfinex-derivatives","BTCF0:USTF0",1761081699718,0.82148221,110610.0,110600.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761081700207,1.15674878,110610.0,110600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761081700404,0.147896,110600.0,110590.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1761081700608,0.1348541,110590.0,110580.0,0.0061952]
["bitfinex-derivatives","BTCF0:USTF0",1761081700812,0.1348541,110590.0,110530.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761081700813,0.00525,110540.0,110530.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761081701014,0.04446,110500.0,110490.0,0.06862493]
["bitfinex-derivatives","BTCF0:USTF0",1761081701219,0.04446,110500.0,110430.0,0.34547977]
["bitfinex-derivatives","BTCF0:USTF0",1761081701220,0.3608,110480.0,110450.0,0.00330203]
["bitfinex-derivatives","BTCF0:USTF0",1761081701405,0.0905252,110430.0,110420.0,0.07721069]
["bitfinex-derivatives","BTCF0:USTF0",1761081701712,0.0905252,110430.0,110380.0,1.13233204]
["bitfinex-derivatives","BTCF0:USTF0",1761081701713,0.0905503,110400.0,110380.0,0.11913179]
["bitfinex-derivatives","BTCF0:USTF0",1761081701915,0.3516779,110390.0,110380.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761081702413,0.3516779,110390.0,110350.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081702414,0.090574,110380.0,110350.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081702618,0.7216,110360.0,110350.0,0.32771348]
["bitfinex-derivatives","BTCF0:USTF0",1761081702811,1.06208,110360.0,110350.0,0.32771348]
["bitfinex-derivatives","BTCF0:USTF0",1761081703011,1.25494782,110360.0,110340.0,0.11913179]
["bitfinex-derivatives","BTCF0:USTF0",1761081703211,0.02414744,110420.0,110340.0,0.23180358]
["bitfinex-derivatives","BTCF0:USTF0",1761081703414,0.03424,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081703612,0.002,110360.0,110340.0,0.09417427]
["bitfinex-derivatives","BTCF0:USTF0",1761081703916,0.002,110360.0,110300.0,0.06742358]
["bitfinex-derivatives","BTCF0:USTF0",1761081703917,0.7216,110350.0,110300.0,0.06742358]
["bitfinex-derivatives","BTCF0:USTF0",1761081704119,0.62182657,110310.0,110300.0,0.06742358]
["bitfinex-derivatives","BTCF0:USTF0",1761081704307,0.62182657,110310.0,110230.0,0.46670179]
["bitfinex-derivatives","BTCF0:USTF0",1761081704308,0.0906594,110270.0,110230.0,0.46670179]
["bitfinex-derivatives","BTCF0:USTF0",1761081704618,0.3608,110260.0,110230.0,0.46670179]
["bitfinex-derivatives","BTCF0:USTF0",1761081705123,0.1953,110240.0,110230.0,0.46670179]
["bitfinex-derivatives","BTCF0:USTF0",1761081705307,0.72771693,110270.0,110230.0,0.83058179]
["bitfinex-derivatives","BTCF0:USTF0",1761081705514,0.45853,110260.0,110230.0,0.83058179]
["bitfinex-derivatives","BTCF0:USTF0",1761081705811,0.45853,110260.0,110230.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761081705812,0.1953,110240.0,110230.0,0.10590179]
["bitfinex-derivatives","BTCF0:USTF0",1761081706123,0.1953,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081706124,1.32101032,110240.0,110210.0,0.03044197]
["bitfinex-derivatives","BTCF0:USTF0",1761081706308,0.3608,110230.0,110210.0,0.03044197]
["bitfinex-derivatives","BTCF0:USTF0",1761081706509,0.45861416,110220.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081706710,0.3608,110200.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081707018,0.3608,110200.0,110190.0,0.12529358]
["bitfinex-derivatives","BTCF0:USTF0",1761081707019,0.55620092,110200.0,110190.0,0.12529358]
["bitfinex-derivatives","BTCF0:USTF0",1761081707619,0.36090092,110200.0,110190.0,0.28834161]
["bitfinex-derivatives","BTCF0:USTF0",1761081707816,0.9561,110200.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081708025,0.5561,110200.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081708223,9.599e-05,110200.0,110190.0,0.77647358]
["bitfinex-derivatives","BTCF0:USTF0",1761081708410,9.599e-05,110200.0,110190.0,1.13727358]
["bitfinex-derivatives","BTCF0:USTF0",1761081708611,0.3608,110250.0,110190.0,1.45857788]
["bitfinex-derivatives","BTCF0:USTF0",1761081708811,0.3608,110280.0,110260.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1761081709016,0.5561,110270.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081709218,0.3608,110310.0,110260.0,0.39124197]
["bitfinex-derivatives","BTCF0:USTF0",1761081709521,0.3608,110310.0,110290.0,0.03044197]
["bitfinex-derivatives","BTCF0:USTF0",1761081709720,0.36411882,110310.0,110300.0,0.03044197]
["bitfinex-derivatives","BTCF0:USTF0",1761081709916,0.41861269,110310.0,110280.0,0.39124197]
["bitfinex-derivatives","BTCF0:USTF0",1761081710115,0.36420269,110310.0,110290.0,0.03044197]
["bitfinex-derivatives","BTCF0:USTF0",1761081710321,0.36420269,110310.0,110290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761081710622,0.3608,110300.0,110290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761081710925,0.85635119,110310.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081711220,0.3608,110270.0,110260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761081711414,1.12565203,110270.0,110210.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1761081711614,0.3608,110230.0,110210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761081711825,8.288e-05,110220.0,110210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761081712124,0.72796288,110220.0,110210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761081712322,0.42157288,110220.0,110190.0,0.54637331]
["bitfinex-derivatives","BTCF0:USTF0",1761081712523,8.288e-05,110220.0,110190.0,0.22485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081712715,0.3608,110200.0,110190.0,0.22485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081712916,0.36088527,110200.0,110190.0,0.22485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081713124,0.76417434,110200.0,110190.0,0.22485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081714027,0.00337434,110200.0,110190.0,0.25529358]
["bitfinex-derivatives","BTCF0:USTF0",1761081714223,0.00337434,110200.0,110190.0,1.10681588]
["bitfinex-derivatives","BTCF0:USTF0",1761081714420,0.3608,110250.0,110200.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761081714723,0.2,110250.0,110240.0,0.0303567]
["bitfinex-derivatives","BTCF0:USTF0",1761081714923,0.2,110250.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081714924,0.72784,110260.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081715232,0.3608,110230.0,110200.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761081715531,0.3608,110230.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081715532,0.3608,110210.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081715731,0.36091738,110200.0,110190.0,0.12520831]
["bitfinex-derivatives","BTCF0:USTF0",1761081716023,0.36091738,110200.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081716231,0.36759738,110200.0,110190.0,0.12520831]
["bitfinex-derivatives","BTCF0:USTF0",1761081716422,0.00011738,110200.0,110190.0,0.97673061]
["bitfinex-derivatives","BTCF0:USTF0",1761081716726,0.73157037,110250.0,110210.0,0.0907016]
["bitfinex-derivatives","BTCF0:USTF0",1761081717027,0.3608,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081717328,0.73157037,110250.0,110220.0,0.4514957]
["bitfinex-derivatives","BTCF0:USTF0",1761081717528,0.73157037,110250.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081717529,0.7216,110230.0,110190.0,0.09485161]
["bitfinex-derivatives","BTCF0:USTF0",1761081717824,0.36086483,110220.0,110200.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761081718027,6.483e-05,110220.0,110200.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761081718226,6.483e-05,110220.0,110210.0,0.8818625]
["bitfinex-derivatives","BTCF0:USTF0",1761081718927,6.483e-05,110220.0,110210.0,0.8515058]
["bitfinex-derivatives","BTCF0:USTF0",1761081719127,0.36417037,110250.0,110210.0,1.2211058]
["bitfinex-derivatives","BTCF0:USTF0",1761081719430,0.36417037,110250.0,110240.0,0.08798187]
["bitfinex-derivatives","BTCF0:USTF0",1761081719633,0.00337037,110250.0,110240.0,0.44878187]
["bitfinex-derivatives","BTCF0:USTF0",1761081719932,0.00054,110260.0,110250.0,0.0906729]
["bitfinex-derivatives","BTCF0:USTF0",1761081720136,0.09054,110260.0,110250.0,1.25124477]
["bitfinex-derivatives","BTCF0:USTF0",1761081720325,0.09060988,110260.0,110250.0,1.25124477]
["bitfinex-derivatives","BTCF0:USTF0",1761081720526,0.09060988,110260.0,110250.0,0.39109187]
["bitfinex-derivatives","BTCF0:USTF0",1761081720729,0.3608,110310.0,110280.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761081720927,0.3608,110300.0,110280.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1761081721127,0.3608,110290.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081721326,0.3608,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081721631,0.3608,110260.0,110230.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761081721931,8.294e-05,110250.0,110240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761081722128,0.43443846,110310.0,110280.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761081722321,0.9008,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081722825,0.9008,110310.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081722826,0.7608,110300.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081723030,0.0906654,110260.0,110220.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1761081723236,0.3608,110240.0,110220.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1761081723439,0.3608,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081723625,0.3608,110220.0,110210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761081724225,0.3608,110220.0,110210.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761081724736,0.3608,110250.0,110210.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1761081725035,0.3608,110250.0,110240.0,0.1483711]
["bitfinex-derivatives","BTCF0:USTF0",1761081725223,0.36410299,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081725430,0.36410299,110250.0,110240.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1761081725631,1.25477679,110250.0,110240.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761081725834,1.25478279,110250.0,110200.0,0.1483967]
["bitfinex-derivatives","BTCF0:USTF0",1761081726024,0.7608,110240.0,110220.0,0.0906976]
["bitfinex-derivatives","BTCF0:USTF0",1761081726228,0.7608,110240.0,110210.0,0.4515038]
["bitfinex-derivatives","BTCF0:USTF0",1761081726534,0.36410299,110250.0,110220.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761081726833,0.36410299,110250.0,110230.0,0.4633693]
["bitfinex-derivatives","BTCF0:USTF0",1761081727036,0.36410299,110250.0,110230.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761081727230,0.36410299,110250.0,110230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761081727231,0.4,110240.0,110230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761081727425,0.36410299,110250.0,110230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761081727426,0.76410299,110250.0,110230.0,0.5632029]
["bitfinex-derivatives","BTCF0:USTF0",1761081727629,0.3608,110240.0,110230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761081727826,0.3608,110250.0,110240.0,0.0906811]
["bitfinex-derivatives","BTCF0:USTF0",1761081728030,0.3608,110260.0,110240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761081728227,0.3608,110260.0,110250.0,0.5209629]
["bitfinex-derivatives","BTCF0:USTF0",1761081728537,0.43377636,110260.0,110250.0,0.24769]
["bitfinex-derivatives","BTCF0:USTF0",1761081728729,0.83377636,110260.0,110250.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1761081728928,0.7608,110260.0,110250.0,0.6530729]
["bitfinex-derivatives","BTCF0:USTF0",1761081729131,0.7608,110260.0,110250.0,0.7107629]
["bitfinex-derivatives","BTCF0:USTF0",1761081729325,0.36405153,110270.0,110260.0,0.0906647]
["bitfinex-derivatives","BTCF0:USTF0",1761081729529,0.3608,110270.0,110260.0,0.0906647]
["bitfinex-derivatives","BTCF0:USTF0",1761081729735,0.3608,110280.0,110270.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1761081730035,0.3608,110280.0,110270.0,0.4631364]
["bitfinex-derivatives","BTCF0:USTF0",1761081730241,0.3608,110280.0,110270.0,0.8631364]
["bitfinex-derivatives","BTCF0:USTF0",1761081730541,1.1608,110280.0,110250.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761081730731,0.3608,110260.0,110250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761081731134,0.3608,110260.0,110250.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1761081731438,0.7216,110260.0,110250.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1761081731640,0.7216,110260.0,110250.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1761081732339,0.7216,110260.0,110250.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1761081732536,0.3608,110260.0,110250.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1761081732835,0.38502895,110270.0,110250.0,0.7017429]
["bitfinex-derivatives","BTCF0:USTF0",1761081733039,0.7608,110260.0,110250.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1761081733334,0.78506213,110260.0,110250.0,0.7643529]
["bitfinex-derivatives","BTCF0:USTF0",1761081733540,0.66506213,110260.0,110250.0,0.7643529]
["bitfinex-derivatives","BTCF0:USTF0",1761081733838,0.3608,110260.0,110250.0,0.7643529]
["bitfinex-derivatives","BTCF0:USTF0",1761081734028,0.4708,110260.0,110250.0,0.7643529]
["bitfinex-derivatives","BTCF0:USTF0",1761081734236,0.11,110260.0,110250.0,1.1643529]
["bitfinex-derivatives","BTCF0:USTF0",1761081734434,0.06,110260.0,110250.0,1.1643529]
["bitfinex-derivatives","BTCF0:USTF0",1761081734635,0.4514647,110260.0,110250.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761081734831,0.4514647,110260.0,110250.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1761081735032,0.4514647,110260.0,110250.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1761081735435,0.52475627,110270.0,110250.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1761081735635,0.3608,110260.0,110250.0,0.7647928]
["bitfinex-derivatives","BTCF0:USTF0",1761081736034,0.45835573,110270.0,110250.0,0.7647928]
["bitfinex-derivatives","BTCF0:USTF0",1761081736232,0.7608,110270.0,110260.0,0.2809546]
["bitfinex-derivatives","BTCF0:USTF0",1761081736437,0.97680976,110270.0,110250.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761081736633,1.30609746,110260.0,110250.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761081736838,1.33035974,110260.0,110250.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761081737038,0.66747688,110260.0,110250.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761081737236,0.99712432,110260.0,110250.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761081737439,0.87572688,110260.0,110250.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761081737843,0.87572688,110260.0,110250.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1761081738045,1.13860974,110260.0,110250.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761081738643,0.87572678,110260.0,110250.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1761081739049,0.87572678,110260.0,110250.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761081739248,0.87572678,110260.0,110250.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1761081739646,0.3608,110270.0,110250.0,1.51334736]
["bitfinex-derivatives","BTCF0:USTF0",1761081739847,0.02468202,110280.0,110270.0,0.1826662]
["bitfinex-derivatives","BTCF0:USTF0",1761081740046,0.4514479,110280.0,110270.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1761081740350,0.3608,110280.0,110270.0,0.6523262]
["bitfinex-derivatives","BTCF0:USTF0",1761081740545,0.3608,110290.0,110280.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761081740752,0.7608,110290.0,110280.0,0.3387979]
["bitfinex-derivatives","BTCF0:USTF0",1761081741449,0.8514468,110290.0,110260.0,0.0906607]
["bitfinex-derivatives","BTCF0:USTF0",1761081741651,0.2804268,110290.0,110280.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761081741852,1.2122468,110290.0,110280.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1761081742043,0.02637106,110300.0,110280.0,1.46243256]
["bitfinex-derivatives","BTCF0:USTF0",1761081742044,0.3608,110300.0,110280.0,1.46243256]
["bitfinex-derivatives","BTCF0:USTF0",1761081742243,0.3608,110310.0,110290.0,0.2808619]
["bitfinex-derivatives","BTCF0:USTF0",1761081742449,0.7608,110310.0,110300.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1761081742649,0.8514231,110310.0,110300.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1761081743748,0.7608,110310.0,110300.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1761081744254,0.3608,110320.0,110310.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761081744453,0.7608,110320.0,110310.0,0.3387731]
["bitfinex-derivatives","BTCF0:USTF0",1761081744655,0.0906279,110310.0,110280.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761081744845,0.3608,110310.0,110300.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1761081745354,0.05521,110340.0,110320.0,0.0906149]
["bitfinex-derivatives","BTCF0:USTF0",1761081745355,0.3608,110330.0,110320.0,0.0906149]
["bitfinex-derivatives","BTCF0:USTF0",1761081745556,0.3608,110330.0,110320.0,0.61033]
["bitfinex-derivatives","BTCF0:USTF0",1761081745851,1.0411867,110330.0,110320.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761081746155,1.0411867,110330.0,110320.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1761081746356,1.4411867,110330.0,110320.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761081746660,1.4411867,110330.0,110320.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1761081746859,1.4411867,110330.0,110320.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761081747047,1.4411867,110330.0,110270.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761081747048,0.09356,110280.0,110270.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761081747359,0.5450077,110280.0,110270.0,0.09951159]
["bitfinex-derivatives","BTCF0:USTF0",1761081747658,0.3608,110290.0,110280.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761081747847,0.4514247,110310.0,110300.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1761081748049,0.090632,110300.0,110280.0,0.1485674]
["bitfinex-derivatives","BTCF0:USTF0",1761081748265,0.090632,110300.0,110290.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1761081748557,0.4514348,110300.0,110280.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761081748755,0.6412148,110300.0,110290.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761081749055,1.0020148,110300.0,110290.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761081749555,0.7216,110300.0,110290.0,1.0524693]
["bitfinex-derivatives","BTCF0:USTF0",1761081749949,0.3608,110310.0,110300.0,0.2808606]
["bitfinex-derivatives","BTCF0:USTF0",1761081750247,0.3608,110310.0,110300.0,0.6808606]
["bitfinex-derivatives","BTCF0:USTF0",1761081750650,0.3608,110330.0,110320.0,0.2808447]
["bitfinex-derivatives","BTCF0:USTF0",1761081750856,0.3608,110330.0,110320.0,0.6517247]
["bitfinex-derivatives","BTCF0:USTF0",1761081751050,0.3608,110330.0,110320.0,1.0517247]
["bitfinex-derivatives","BTCF0:USTF0",1761081751856,0.36410417,110350.0,110340.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1761081752152,0.3608,110360.0,110340.0,0.7093082]
["bitfinex-derivatives","BTCF0:USTF0",1761081752350,0.3608,110360.0,110350.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1761081752758,0.3608,110360.0,110350.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1761081753154,0.3608,110370.0,110360.0,0.2808118]
["bitfinex-derivatives","BTCF0:USTF0",1761081753354,0.3608,110380.0,110370.0,0.3387236]
["bitfinex-derivatives","BTCF0:USTF0",1761081754461,0.3608,110390.0,110380.0,0.1825753]
["bitfinex-derivatives","BTCF0:USTF0",1761081754662,0.3608,110390.0,110380.0,0.6513153]
["bitfinex-derivatives","BTCF0:USTF0",1761081754964,0.3608,110390.0,110380.0,1.0513153]
["bitfinex-derivatives","BTCF0:USTF0",1761081755459,0.3608,110390.0,110380.0,0.6513153]
["bitfinex-derivatives","BTCF0:USTF0",1761081755856,0.3608,110400.0,110390.0,0.2807871]
["bitfinex-derivatives","BTCF0:USTF0",1761081756468,0.5449107,110400.0,110390.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761081756763,0.3608,110430.0,110420.0,0.0905326]
["bitfinex-derivatives","BTCF0:USTF0",1761081757070,0.3608,110430.0,110420.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1761081757358,0.3608,110430.0,110420.0,0.6541626]
["bitfinex-derivatives","BTCF0:USTF0",1761081757758,0.4513243,110430.0,110420.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1761081758064,1.0411082,110430.0,110420.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1761081759859,0.55058,110430.0,110420.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1761081760059,0.3608,110430.0,110420.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1761081760256,0.3608,110430.0,110420.0,0.6536825]
["bitfinex-derivatives","BTCF0:USTF0",1761081760662,0.5448842,110430.0,110420.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1761081760973,0.3608,110450.0,110430.0,0.3386742]
["bitfinex-derivatives","BTCF0:USTF0",1761081761265,0.3608,110460.0,110450.0,0.2807378]
["bitfinex-derivatives","BTCF0:USTF0",1761081761457,0.3608,110470.0,110460.0,0.0904996]
["bitfinex-derivatives","BTCF0:USTF0",1761081761661,0.36413775,110480.0,110460.0,0.4627351]
["bitfinex-derivatives","BTCF0:USTF0",1761081761866,0.3608,110470.0,110460.0,0.3386496]
["bitfinex-derivatives","BTCF0:USTF0",1761081762066,0.3608,110470.0,110460.0,0.7107296]
["bitfinex-derivatives","BTCF0:USTF0",1761081762260,0.3608,110480.0,110470.0,0.2807214]
["bitfinex-derivatives","BTCF0:USTF0",1761081762661,0.3608,110480.0,110470.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1761081762959,0.8512831,110480.0,110470.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761081763160,1.0410631,110480.0,110470.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1761081763562,0.3608,110480.0,110470.0,1.0527213]
["bitfinex-derivatives","BTCF0:USTF0",1761081763864,0.02938,110520.0,110480.0,0.2807132]
["bitfinex-derivatives","BTCF0:USTF0",1761081763865,0.3608,110500.0,110480.0,0.2807132]
["bitfinex-derivatives","BTCF0:USTF0",1761081764062,0.3608,110500.0,110490.0,1.06345976]
["bitfinex-derivatives","BTCF0:USTF0",1761081764265,0.3608,110510.0,110500.0,0.2806968]
["bitfinex-derivatives","BTCF0:USTF0",1761081764466,0.3608,110510.0,110500.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1761081764765,0.3608,110510.0,110500.0,0.6528166]
["bitfinex-derivatives","BTCF0:USTF0",1761081765562,0.3608,110520.0,110500.0,0.6528166]
["bitfinex-derivatives","BTCF0:USTF0",1761081765764,0.3608,110510.0,110500.0,0.6528166]
["bitfinex-derivatives","BTCF0:USTF0",1761081765961,0.4512584,110510.0,110500.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1761081766368,0.3608,110510.0,110500.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1761081766666,0.3608,110510.0,110500.0,1.40537126]
["bitfinex-derivatives","BTCF0:USTF0",1761081768175,0.3608,110520.0,110510.0,0.1882183]
["bitfinex-derivatives","BTCF0:USTF0",1761081768365,0.3608,110530.0,110510.0,0.1882183]
["bitfinex-derivatives","BTCF0:USTF0",1761081768366,0.3608,110570.0,110530.0,0.0904419]
["bitfinex-derivatives","BTCF0:USTF0",1761081768568,0.0904091,110570.0,110560.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1761081768760,0.3608,110570.0,110560.0,0.57063]
["bitfinex-derivatives","BTCF0:USTF0",1761081768966,0.3608,110570.0,110560.0,1.0610473]
["bitfinex-derivatives","BTCF0:USTF0",1761081769263,0.4511901,110600.0,110560.0,1.13452]
["bitfinex-derivatives","BTCF0:USTF0",1761081769463,0.3608,110610.0,110590.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1761081769664,0.3608,110610.0,110590.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1761081769864,0.0903846,110600.0,110590.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1761081770077,0.4511846,110600.0,110590.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1761081770563,0.4511846,110600.0,110590.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1761081771768,0.0904039,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081772075,0.4512039,110580.0,110570.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761081772465,0.8120039,110580.0,110570.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761081772665,0.0904153,110570.0,110550.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761081772862,0.4512153,110570.0,110560.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761081773073,0.090387,110600.0,110560.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1761081773074,0.3608,110600.0,110560.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1761081773376,0.00337709,110620.0,110560.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1761081773377,0.4511679,110620.0,110610.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1761081773567,0.4511679,110620.0,110610.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1761081774875,0.5500679,110620.0,110610.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761081775477,0.4511679,110620.0,110610.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761081775766,1.0006679,110620.0,110610.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761081775979,1.4006679,110620.0,110610.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761081776170,0.2790803,110610.0,110600.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761081776367,0.6398803,110610.0,110600.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761081776573,1.0398803,110610.0,110600.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761081778277,0.0903923,110590.0,110580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761081778481,0.5500923,110590.0,110580.0,0.6577504]
["bitfinex-derivatives","BTCF0:USTF0",1761081778682,0.4511923,110590.0,110580.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1761081779682,0.3608,110590.0,110580.0,0.7138605]
["bitfinex-derivatives","BTCF0:USTF0",1761081779878,0.4511885,110600.0,110580.0,0.7138605]
["bitfinex-derivatives","BTCF0:USTF0",1761081780284,0.1892923,110590.0,110580.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1761081780779,0.0903923,110590.0,110580.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1761081780974,0.0904001,110580.0,110560.0,0.4512163]
["bitfinex-derivatives","BTCF0:USTF0",1761081781176,0.6399083,110570.0,110560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761081781482,0.0904216,110560.0,110530.0,0.5489953]
["bitfinex-derivatives","BTCF0:USTF0",1761081781680,0.0904165,110560.0,110550.0,0.0904244]
["bitfinex-derivatives","BTCF0:USTF0",1761081781876,0.0904165,110560.0,110550.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1761081783680,0.3608,110570.0,110560.0,0.0904165]
["bitfinex-derivatives","BTCF0:USTF0",1761081783876,0.4511971,110590.0,110580.0,0.0904002]
["bitfinex-derivatives","BTCF0:USTF0",1761081784080,0.3608,110600.0,110590.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1761081784275,0.4511838,110600.0,110580.0,0.5165053]
["bitfinex-derivatives","BTCF0:USTF0",1761081784676,0.4511838,110600.0,110590.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1761081784877,0.1892999,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081785078,0.1887,110570.0,110550.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761081785280,0.639908,110570.0,110560.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761081785580,0.1893404,110540.0,110530.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1761081785789,0.6399362,110540.0,110530.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761081786182,1.0399362,110540.0,110530.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761081786782,0.0904576,110510.0,110500.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1761081787083,0.4512543,110520.0,110500.0,0.9566558]
["bitfinex-derivatives","BTCF0:USTF0",1761081787286,0.0904576,110510.0,110500.0,1.22699]
["bitfinex-derivatives","BTCF0:USTF0",1761081787883,0.0904576,110510.0,110500.0,1.3174553]
["bitfinex-derivatives","BTCF0:USTF0",1761081788083,0.3608,110520.0,110510.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1761081788282,0.0904489,110520.0,110510.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1761081788584,0.0904571,110510.0,110500.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1761081788777,0.0904571,110510.0,110500.0,1.2970149]
["bitfinex-derivatives","BTCF0:USTF0",1761081789184,0.6399571,110510.0,110490.0,0.05802601]
["bitfinex-derivatives","BTCF0:USTF0",1761081789386,0.6399571,110510.0,110490.0,0.65882601]
["bitfinex-derivatives","BTCF0:USTF0",1761081789387,0.3608,110500.0,110490.0,0.65882601]
["bitfinex-derivatives","BTCF0:USTF0",1761081789578,0.0904951,110470.0,110440.0,0.49907549]
["bitfinex-derivatives","BTCF0:USTF0",1761081789786,0.0905001,110460.0,110450.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1761081789980,0.36872,110480.0,110450.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1761081789981,0.0904947,110470.0,110450.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1761081790177,0.4512947,110470.0,110450.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1761081790378,0.8200063,110480.0,110460.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1761081790580,0.4512863,110480.0,110460.0,0.7121138]
["bitfinex-derivatives","BTCF0:USTF0",1761081790778,7.286e-05,110470.0,110460.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1761081790976,0.09056266,110470.0,110460.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1761081791185,0.0905001,110460.0,110450.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1761081791389,0.0905001,110460.0,110450.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1761081791584,0.45136466,110470.0,110450.0,0.8666658]
["bitfinex-derivatives","BTCF0:USTF0",1761081791891,0.550198,110460.0,110450.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1761081792386,0.639998,110460.0,110450.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761081792586,0.1887,110460.0,110450.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1761081792784,0.6399981,110460.0,110450.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1761081793187,0.2792092,110450.0,110440.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761081793382,0.54959723,110450.0,110440.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1761081793690,0.64010353,110450.0,110440.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1761081793991,0.64010353,110450.0,110440.0,0.70772]
["bitfinex-derivatives","BTCF0:USTF0",1761081794679,0.45979723,110450.0,110440.0,0.8959945]
["bitfinex-derivatives","BTCF0:USTF0",1761081794882,0.45979723,110450.0,110440.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1761081795082,0.55030353,110450.0,110440.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1761081795782,0.64152353,110450.0,110440.0,0.70772]
["bitfinex-derivatives","BTCF0:USTF0",1761081795990,0.55101723,110450.0,110440.0,0.7982345]
["bitfinex-derivatives","BTCF0:USTF0",1761081796691,0.64152353,110450.0,110440.0,0.7982345]
["bitfinex-derivatives","BTCF0:USTF0",1761081796990,0.55101723,110450.0,110440.0,0.7982345]
["bitfinex-derivatives","BTCF0:USTF0",1761081797687,0.0905144,110440.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081797984,0.0905144,110440.0,110370.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761081797985,0.0905636,110380.0,110370.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761081798184,1.3921636,110380.0,110370.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1761081798579,1.7921636,110380.0,110370.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761081798783,0.00999999,110360.0,110340.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1761081798988,0.46137999,110360.0,110350.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1761081799185,0.82224692,110360.0,110350.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1761081799387,0.82224692,110360.0,110350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761081799591,0.0905882,110350.0,110340.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1761081799794,0.4513882,110350.0,110340.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1761081800088,0.4513882,110350.0,110340.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761081800885,0.4513882,110350.0,110320.0,0.457727]
["bitfinex-derivatives","BTCF0:USTF0",1761081801089,0.37086692,110360.0,110320.0,0.457727]
["bitfinex-derivatives","BTCF0:USTF0",1761081801090,0.7216,110330.0,110320.0,0.99026889]
["bitfinex-derivatives","BTCF0:USTF0",1761081801288,9.453e-05,110330.0,110320.0,0.99026889]
["bitfinex-derivatives","BTCF0:USTF0",1761081801501,0.00999999,110340.0,110330.0,0.2894746]
["bitfinex-derivatives","BTCF0:USTF0",1761081801794,0.00999999,110360.0,110350.0,0.2894582]
["bitfinex-derivatives","BTCF0:USTF0",1761081802004,0.3608,110390.0,110370.0,0.1536318]
["bitfinex-derivatives","BTCF0:USTF0",1761081802182,0.3608,110410.0,110400.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1761081802387,0.3608,110410.0,110400.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1761081802582,0.45141898,110410.0,110400.0,0.62853]
["bitfinex-derivatives","BTCF0:USTF0",1761081802986,0.45141898,110410.0,110400.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1761081804889,0.36088008,110410.0,110400.0,1.51620496]
["bitfinex-derivatives","BTCF0:USTF0",1761081805393,0.36088008,110410.0,110400.0,1.82620496]
["bitfinex-derivatives","BTCF0:USTF0",1761081805597,0.3608,110430.0,110420.0,0.2894008]
["bitfinex-derivatives","BTCF0:USTF0",1761081805895,0.3608,110430.0,110420.0,0.9155208]
["bitfinex-derivatives","BTCF0:USTF0",1761081806202,0.3608,110440.0,110430.0,0.3524526]
["bitfinex-derivatives","BTCF0:USTF0",1761081806693,0.36084132,110440.0,110430.0,0.3524526]
["bitfinex-derivatives","BTCF0:USTF0",1761081809292,0.85135572,110440.0,110430.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1761081809494,0.36084132,110440.0,110430.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1761081810296,0.45135572,110440.0,110430.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1761081810692,0.85135572,110440.0,110430.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1761081810887,0.45135572,110440.0,110430.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1761081811092,0.45135572,110440.0,110430.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1761081811498,0.45135572,110440.0,110430.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1761081811896,0.0905289,110430.0,110420.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761081812104,0.4513289,110430.0,110420.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1761081812296,0.4513289,110430.0,110420.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761081812499,0.0905307,110420.0,110410.0,0.2894085]
["bitfinex-derivatives","BTCF0:USTF0",1761081812692,0.4513307,110420.0,110410.0,0.6536085]
["bitfinex-derivatives","BTCF0:USTF0",1761081812998,0.3608,110420.0,110410.0,0.6536085]
["bitfinex-derivatives","BTCF0:USTF0",1761081814596,0.4513308,110420.0,110410.0,0.6536085]
["bitfinex-derivatives","BTCF0:USTF0",1761081815294,0.4513308,110420.0,110410.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1761081815499,0.4513308,110420.0,110410.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1761081816098,0.4513308,110420.0,110410.0,0.652449]
["bitfinex-derivatives","BTCF0:USTF0",1761081816493,0.4513308,110420.0,110410.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1761081816693,0.4513308,110420.0,110410.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1761081816999,0.090539,110410.0,110400.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1761081817200,0.3608,110410.0,110400.0,0.61462257]
["bitfinex-derivatives","BTCF0:USTF0",1761081817502,0.36084132,110420.0,110410.0,0.289409]
["bitfinex-derivatives","BTCF0:USTF0",1761081817697,0.3608,110430.0,110420.0,0.0905308]
["bitfinex-derivatives","BTCF0:USTF0",1761081817899,0.3608,110430.0,110420.0,1.22434617]
["bitfinex-derivatives","BTCF0:USTF0",1761081818090,0.3608,110440.0,110420.0,1.22434617]
["bitfinex-derivatives","BTCF0:USTF0",1761081818091,0.3608,110460.0,110450.0,0.2893762]
["bitfinex-derivatives","BTCF0:USTF0",1761081818296,0.7216,110460.0,110450.0,0.91464157]
["bitfinex-derivatives","BTCF0:USTF0",1761081818697,0.7216,110460.0,110450.0,0.6524962]
["bitfinex-derivatives","BTCF0:USTF0",1761081818897,0.7216,110460.0,110450.0,0.91464157]
["bitfinex-derivatives","BTCF0:USTF0",1761081819296,0.812098,110460.0,110450.0,0.91464157]
["bitfinex-derivatives","BTCF0:USTF0",1761081820802,0.812098,110460.0,110450.0,0.6524962]
["bitfinex-derivatives","BTCF0:USTF0",1761081822601,0.812098,110460.0,110450.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1761081822803,0.812098,110460.0,110450.0,0.6508562]
["bitfinex-derivatives","BTCF0:USTF0",1761081823200,0.812098,110460.0,110450.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1761081823699,0.812098,110460.0,110450.0,0.5499862]
["bitfinex-derivatives","BTCF0:USTF0",1761081825197,0.812098,110460.0,110450.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1761081826006,0.812098,110460.0,110450.0,0.6508562]
["bitfinex-derivatives","BTCF0:USTF0",1761081826607,1.212098,110460.0,110450.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1761081826810,1.212098,110460.0,110450.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1761081827305,0.451811,110470.0,110450.0,1.07845669]
["bitfinex-derivatives","BTCF0:USTF0",1761081827306,0.3608,110470.0,110450.0,1.07845669]
["bitfinex-derivatives","BTCF0:USTF0",1761081827608,0.451268,110500.0,110490.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1761081827808,0.451268,110500.0,110490.0,0.6369734]
["bitfinex-derivatives","BTCF0:USTF0",1761081828208,0.3608,110500.0,110490.0,0.6369734]
["bitfinex-derivatives","BTCF0:USTF0",1761081828516,0.36307202,110510.0,110500.0,0.3307152]
["bitfinex-derivatives","BTCF0:USTF0",1761081828517,0.090457,110510.0,110500.0,0.3307152]
["bitfinex-derivatives","BTCF0:USTF0",1761081828710,0.4512526,110520.0,110500.0,0.3307152]
["bitfinex-derivatives","BTCF0:USTF0",1761081828907,0.4512488,110520.0,110510.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1761081829108,0.4512488,110520.0,110510.0,0.636677]
["bitfinex-derivatives","BTCF0:USTF0",1761081829406,0.94301271,110530.0,110520.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081829407,1.0312444,110530.0,110520.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081829600,0.090457,110510.0,110500.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081829805,0.812057,110510.0,110500.0,0.3307152]
["bitfinex-derivatives","BTCF0:USTF0",1761081830002,0.090457,110510.0,110500.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081830508,0.4512518,110520.0,110510.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1761081830708,0.4512518,110520.0,110510.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1761081832306,0.7226,110540.0,110520.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081832516,0.4512211,110560.0,110540.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081832703,0.09270497,110570.0,110540.0,0.60177]
["bitfinex-derivatives","BTCF0:USTF0",1761081832904,0.45350497,110570.0,110560.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081833412,0.85350497,110570.0,110560.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081833605,0.090437,110540.0,110520.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081833810,0.8126214,110560.0,110540.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081834007,0.812621,110560.0,110540.0,0.60201]
["bitfinex-derivatives","BTCF0:USTF0",1761081834206,0.0904243,110550.0,110540.0,0.60201]
["bitfinex-derivatives","BTCF0:USTF0",1761081835010,0.4512243,110550.0,110540.0,0.60201]
["bitfinex-derivatives","BTCF0:USTF0",1761081838112,0.0904407,110530.0,110520.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081838318,0.4512407,110530.0,110520.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081839308,0.4512407,110530.0,110520.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1761081839710,0.4512266,110550.0,110540.0,0.3306825]
["bitfinex-derivatives","BTCF0:USTF0",1761081839711,0.3608,110550.0,110540.0,0.3306825]
["bitfinex-derivatives","BTCF0:USTF0",1761081839912,0.4512243,110550.0,110540.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081840120,0.4512243,110550.0,110540.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1761081840321,0.4512243,110550.0,110520.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081840322,0.0904407,110530.0,110520.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081840511,0.8120407,110530.0,110520.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081840707,0.8120407,110530.0,110500.0,0.04531622]
["bitfinex-derivatives","BTCF0:USTF0",1761081840708,1.2120407,110530.0,110500.0,0.04531622]
["bitfinex-derivatives","BTCF0:USTF0",1761081841017,0.090477,110490.0,110460.0,0.55031774]
["bitfinex-derivatives","BTCF0:USTF0",1761081841206,0.451277,110490.0,110480.0,0.40815183]
["bitfinex-derivatives","BTCF0:USTF0",1761081841411,0.090477,110490.0,110480.0,0.40815183]
["bitfinex-derivatives","BTCF0:USTF0",1761081841613,0.851277,110490.0,110470.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761081841820,0.4512816,110480.0,110470.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761081842217,0.8512816,110480.0,110470.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761081842520,0.0904898,110470.0,110460.0,6.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761081842710,0.0905062,110450.0,110440.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081842911,0.0905226,110430.0,110420.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1761081843113,0.4513226,110430.0,110420.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1761081843423,0.4513226,110430.0,110420.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1761081843916,6.554e-05,110430.0,110420.0,1.10361263]
["bitfinex-derivatives","BTCF0:USTF0",1761081844416,6.554e-05,110430.0,110420.0,1.86441263]
["bitfinex-derivatives","BTCF0:USTF0",1761081844625,0.4512981,110460.0,110450.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1761081844820,0.3608,110460.0,110450.0,0.53739803]
["bitfinex-derivatives","BTCF0:USTF0",1761081845120,0.451298,110460.0,110450.0,0.44689183]
["bitfinex-derivatives","BTCF0:USTF0",1761081845319,0.451298,110460.0,110450.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1761081845922,0.3608,110460.0,110450.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1761081846523,0.451298,110460.0,110440.0,1.07366063]
["bitfinex-derivatives","BTCF0:USTF0",1761081846722,0.3608,110450.0,110420.0,0.5063564]
["bitfinex-derivatives","BTCF0:USTF0",1761081846911,0.4513089,110450.0,110430.0,0.80412413]
["bitfinex-derivatives","BTCF0:USTF0",1761081847514,0.4513089,110450.0,110430.0,0.5424523]
["bitfinex-derivatives","BTCF0:USTF0",1761081847709,0.3608,110450.0,110440.0,0.53740863]
["bitfinex-derivatives","BTCF0:USTF0",1761081847912,0.4513039,110460.0,110440.0,0.53740863]
["bitfinex-derivatives","BTCF0:USTF0",1761081848115,0.4513039,110460.0,110450.0,0.1819586]
["bitfinex-derivatives","BTCF0:USTF0",1761081848316,0.4513039,110460.0,110450.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1761081848722,0.3608,110460.0,110450.0,0.89820043]
["bitfinex-derivatives","BTCF0:USTF0",1761081849022,0.4512922,110470.0,110460.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081850219,0.4512922,110470.0,110460.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081851116,0.4512922,110470.0,110460.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1761081851923,0.3608,110470.0,110460.0,0.59242233]
["bitfinex-derivatives","BTCF0:USTF0",1761081853125,0.4512892,110480.0,110460.0,0.59242233]
["bitfinex-derivatives","BTCF0:USTF0",1761081853829,0.4512892,110480.0,110470.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1761081854127,0.4512892,110480.0,110460.0,0.40720233]
["bitfinex-derivatives","BTCF0:USTF0",1761081854128,0.0904923,110470.0,110460.0,0.95206233]
["bitfinex-derivatives","BTCF0:USTF0",1761081854330,0.4512923,110470.0,110460.0,0.95206233]
["bitfinex-derivatives","BTCF0:USTF0",1761081854529,0.4512923,110470.0,110460.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1761081854830,0.4512923,110470.0,110460.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761081855330,0.4512923,110470.0,110460.0,0.5934004]
["bitfinex-derivatives","BTCF0:USTF0",1761081855715,0.4512923,110470.0,110450.0,0.26167183]
["bitfinex-derivatives","BTCF0:USTF0",1761081855716,0.0905208,110440.0,110420.0,0.6328343]
["bitfinex-derivatives","BTCF0:USTF0",1761081855928,0.3608,110450.0,110440.0,0.3223069]
["bitfinex-derivatives","BTCF0:USTF0",1761081856124,0.4513053,110460.0,110450.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1761081856437,0.4513053,110460.0,110450.0,0.52945043]
["bitfinex-derivatives","BTCF0:USTF0",1761081856732,0.4513053,110460.0,110450.0,0.43894183]
["bitfinex-derivatives","BTCF0:USTF0",1761081857333,0.4513053,110460.0,110450.0,0.2677786]
["bitfinex-derivatives","BTCF0:USTF0",1761081857636,0.4513053,110460.0,110450.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1761081859431,0.0905168,110440.0,110430.0,0.20551329]
["bitfinex-derivatives","BTCF0:USTF0",1761081859734,0.4513168,110440.0,110430.0,0.53351683]
["bitfinex-derivatives","BTCF0:USTF0",1761081860433,0.4513168,110440.0,110430.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1761081863331,0.0905245,110430.0,110420.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081863523,0.4513245,110430.0,110420.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081863926,0.0905327,110420.0,110410.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1761081864227,0.4513327,110420.0,110410.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1761081864627,0.0905409,110410.0,110400.0,0.07922329]
["bitfinex-derivatives","BTCF0:USTF0",1761081864925,0.4513409,110410.0,110400.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761081865235,0.0905491,110400.0,110390.0,0.05645101]
["bitfinex-derivatives","BTCF0:USTF0",1761081865431,0.4513491,110400.0,110390.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1761081865631,0.4513442,110410.0,110400.0,0.3245294]
["bitfinex-derivatives","BTCF0:USTF0",1761081865930,0.4513305,110430.0,110420.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1761081866131,0.4513305,110430.0,110420.0,0.3245125]
["bitfinex-derivatives","BTCF0:USTF0",1761081867229,0.4513305,110430.0,110420.0,0.34872728]
["bitfinex-derivatives","BTCF0:USTF0",1761081867436,0.4513305,110430.0,110420.0,0.25819478]
["bitfinex-derivatives","BTCF0:USTF0",1761081867831,0.4513305,110430.0,110420.0,0.34872708]
["bitfinex-derivatives","BTCF0:USTF0",1761081868231,0.4513305,110430.0,110420.0,0.3245123]
["bitfinex-derivatives","BTCF0:USTF0",1761081869337,0.4513305,110430.0,110420.0,0.35677002]
["bitfinex-derivatives","BTCF0:USTF0",1761081869529,0.0905305,110430.0,110420.0,0.35677002]
["bitfinex-derivatives","BTCF0:USTF0",1761081870138,0.4513149,110440.0,110430.0,0.2718431]
["bitfinex-derivatives","BTCF0:USTF0",1761081870331,0.4513149,110440.0,110430.0,0.65227554]
["bitfinex-derivatives","BTCF0:USTF0",1761081871035,0.4513149,110440.0,110430.0,0.68453326]
["bitfinex-derivatives","BTCF0:USTF0",1761081871435,0.4513149,110440.0,110430.0,0.66022082]
["bitfinex-derivatives","BTCF0:USTF0",1761081871634,0.4513149,110440.0,110430.0,0.70855119]
["bitfinex-derivatives","BTCF0:USTF0",1761081871835,0.4513149,110440.0,110430.0,0.66022082]
["bitfinex-derivatives","BTCF0:USTF0",1761081872038,0.4513149,110440.0,110430.0,0.43670809]
["bitfinex-derivatives","BTCF0:USTF0",1761081872232,0.8513149,110440.0,110430.0,0.38837772]
["bitfinex-derivatives","BTCF0:USTF0",1761081872428,0.8513149,110440.0,110430.0,0.41198506]
["bitfinex-derivatives","BTCF0:USTF0",1761081872628,0.8513149,110440.0,110430.0,0.59330506]
["bitfinex-derivatives","BTCF0:USTF0",1761081872832,0.8513149,110440.0,110430.0,0.65156984]
["bitfinex-derivatives","BTCF0:USTF0",1761081873232,0.8513149,110440.0,110430.0,0.56104734]
["bitfinex-derivatives","BTCF0:USTF0",1761081873633,0.8513149,110440.0,110430.0,0.37972734]
["bitfinex-derivatives","BTCF0:USTF0",1761081874035,0.8513149,110440.0,110430.0,0.41198506]
["bitfinex-derivatives","BTCF0:USTF0",1761081874233,0.8513149,110440.0,110430.0,0.47818022]
["bitfinex-derivatives","BTCF0:USTF0",1761081874438,0.8513149,110440.0,110430.0,0.30410022]
["bitfinex-derivatives","BTCF0:USTF0",1761081874638,0.3608,110440.0,110430.0,0.30410022]
["bitfinex-derivatives","BTCF0:USTF0",1761081874847,0.4513144,110440.0,110430.0,0.30410022]
["bitfinex-derivatives","BTCF0:USTF0",1761081875343,0.4513144,110440.0,110430.0,0.35243059]
["bitfinex-derivatives","BTCF0:USTF0",1761081875640,0.4513144,110440.0,110430.0,0.30410022]
["bitfinex-derivatives","BTCF0:USTF0",1761081876443,0.4513144,110440.0,110430.0,0.35243059]
["bitfinex-derivatives","BTCF0:USTF0",1761081877237,0.4513144,110440.0,110430.0,0.26190809]
["bitfinex-derivatives","BTCF0:USTF0",1761081877644,0.4513144,110440.0,110430.0,0.35243069]
["bitfinex-derivatives","BTCF0:USTF0",1761081883338,0.4513144,110440.0,110430.0,0.32017297]
["bitfinex-derivatives","BTCF0:USTF0",1761081883536,0.43659944,110440.0,110430.0,0.32017297]
["bitfinex-derivatives","BTCF0:USTF0",1761081883943,0.0905062,110450.0,110440.0,0.3244944]
["bitfinex-derivatives","BTCF0:USTF0",1761081884143,0.4513062,110450.0,110440.0,0.72579851]
["bitfinex-derivatives","BTCF0:USTF0",1761081884448,0.4513035,110460.0,110450.0,0.2718262]
["bitfinex-derivatives","BTCF0:USTF0",1761081884651,0.4513035,110460.0,110450.0,0.30430465]
["bitfinex-derivatives","BTCF0:USTF0",1761081885445,0.4512963,110470.0,110460.0,0.299958]
["bitfinex-derivatives","BTCF0:USTF0",1761081885638,0.4512963,110470.0,110460.0,0.68504431]
["bitfinex-derivatives","BTCF0:USTF0",1761081885839,0.4512963,110470.0,110460.0,0.73374842]
["bitfinex-derivatives","BTCF0:USTF0",1761081886040,1.24660183,110470.0,110460.0,0.10668899]
["bitfinex-derivatives","BTCF0:USTF0",1761081886244,1.24660183,110470.0,110460.0,0.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1761081887245,1.24660183,110470.0,110460.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761081888441,0.4512963,110470.0,110450.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1761081888656,1.24660183,110470.0,110460.0,0.01884688]
["bitfinex-derivatives","BTCF0:USTF0",1761081888861,1.20740183,110470.0,110460.0,0.01884688]
["bitfinex-derivatives","BTCF0:USTF0",1761081889158,1.20740183,110470.0,110440.0,0.08514631]
["bitfinex-derivatives","BTCF0:USTF0",1761081889362,1.20740183,110470.0,110430.0,0.03248631]
["bitfinex-derivatives","BTCF0:USTF0",1761081889363,0.0905144,110440.0,110430.0,0.03248631]
["bitfinex-derivatives","BTCF0:USTF0",1761081889656,0.0905144,110440.0,110420.0,0.56561042]
["bitfinex-derivatives","BTCF0:USTF0",1761081889657,0.0905226,110430.0,110420.0,0.56561042]
["bitfinex-derivatives","BTCF0:USTF0",1761081889849,0.4513226,110430.0,110420.0,0.64503042]
["bitfinex-derivatives","BTCF0:USTF0",1761081890362,0.4513226,110430.0,110420.0,0.59632631]
["bitfinex-derivatives","BTCF0:USTF0",1761081891657,0.8513226,110430.0,110420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081891853,0.8513226,110430.0,110400.0,1.05717245]
["bitfinex-derivatives","BTCF0:USTF0",1761081891854,0.090539,110410.0,110400.0,1.05717245]
["bitfinex-derivatives","BTCF0:USTF0",1761081892055,0.0905472,110400.0,110390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081892254,0.08172179,110390.0,110380.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761081892451,0.44252179,110390.0,110380.0,0.06375461]
["bitfinex-derivatives","BTCF0:USTF0",1761081892760,0.44252179,110390.0,110380.0,0.01391461]
["bitfinex-derivatives","BTCF0:USTF0",1761081893358,1.19400179,110390.0,110380.0,0.01391461]
["bitfinex-derivatives","BTCF0:USTF0",1761081894756,1.19623273,110390.0,110380.0,0.01391461]
["bitfinex-derivatives","BTCF0:USTF0",1761081896763,1.59153826,110390.0,110380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081897065,1.61209121,110390.0,110380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081897262,1.59153826,110390.0,110380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081897762,0.0905718,110370.0,110360.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1761081898075,1.55783733,110370.0,110360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081898972,1.55790299,110370.0,110360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081899469,1.95783733,110370.0,110360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081899866,2.0318567,110370.0,110360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081900064,2.03176247,110370.0,110360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081900367,2.03176247,110370.0,110300.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761081900368,0.090621,110310.0,110300.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761081900573,0.7809174,110310.0,110300.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761081900761,0.7809174,110310.0,110300.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761081900958,0.7116,110320.0,110300.0,0.3000892]
["bitfinex-derivatives","BTCF0:USTF0",1761081901164,0.3608,110320.0,110310.0,0.250241]
["bitfinex-derivatives","BTCF0:USTF0",1761081901366,0.4514046,110330.0,110320.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761081901570,0.45150964,110330.0,110320.0,0.3000728]
["bitfinex-derivatives","BTCF0:USTF0",1761081902564,1.02267155,110330.0,110320.0,0.3000728]
["bitfinex-derivatives","BTCF0:USTF0",1761081903169,1.02267155,110330.0,110320.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761081904063,1.02267155,110330.0,110320.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761081904368,1.02267155,110330.0,110320.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761081904576,0.00010504,110330.0,110320.0,1.80649833]
["bitfinex-derivatives","BTCF0:USTF0",1761081904765,0.3608,110360.0,110350.0,0.2502082]
["bitfinex-derivatives","BTCF0:USTF0",1761081905066,0.3608,110370.0,110360.0,0.3000338]
["bitfinex-derivatives","BTCF0:USTF0",1761081905271,0.4513718,110370.0,110360.0,0.3000338]
["bitfinex-derivatives","BTCF0:USTF0",1761081905773,0.4513718,110370.0,110360.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761081908674,0.4513718,110370.0,110360.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1761081909167,0.3608,110370.0,110360.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1761081909368,0.36309189,110390.0,110380.0,0.3000236]
["bitfinex-derivatives","BTCF0:USTF0",1761081909569,0.36309189,110390.0,110340.0,0.37161465]
["bitfinex-derivatives","BTCF0:USTF0",1761081909570,0.45364729,110390.0,110340.0,0.37161465]
["bitfinex-derivatives","BTCF0:USTF0",1761081909771,0.1269364,110340.0,110330.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1761081909972,0.4513882,110350.0,110340.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761081910173,0.0905882,110350.0,110340.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761081910370,0.4513882,110350.0,110340.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1761081911071,0.4877282,110350.0,110340.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1761081911276,0.4877282,110350.0,110340.0,0.97324257]
["bitfinex-derivatives","BTCF0:USTF0",1761081912076,0.4513882,110350.0,110340.0,1.06383897]
["bitfinex-derivatives","BTCF0:USTF0",1761081912372,0.5240682,110350.0,110340.0,0.57324257]
["bitfinex-derivatives","BTCF0:USTF0",1761081912973,0.5240682,110350.0,110340.0,0.22328257]
["bitfinex-derivatives","BTCF0:USTF0",1761081913367,0.3608,110350.0,110340.0,0.31387897]
["bitfinex-derivatives","BTCF0:USTF0",1761081913670,0.3608,110360.0,110350.0,0.2502082]
["bitfinex-derivatives","BTCF0:USTF0",1761081913866,0.45138,110360.0,110350.0,0.5995682]
["bitfinex-derivatives","BTCF0:USTF0",1761081916378,0.51864,110360.0,110350.0,0.5995682]
["bitfinex-derivatives","BTCF0:USTF0",1761081916675,0.45138,110360.0,110350.0,0.5995682]
["bitfinex-derivatives","BTCF0:USTF0",1761081916873,0.3608,110360.0,110350.0,0.9995682]
["bitfinex-derivatives","BTCF0:USTF0",1761081917079,0.3608,110380.0,110370.0,0.2756318]
["bitfinex-derivatives","BTCF0:USTF0",1761081917268,0.4513488,110400.0,110390.0,0.2756154]
["bitfinex-derivatives","BTCF0:USTF0",1761081917467,0.3608,110400.0,110390.0,0.6244554]
["bitfinex-derivatives","BTCF0:USTF0",1761081917777,0.0905472,110400.0,110390.0,0.6244554]
["bitfinex-derivatives","BTCF0:USTF0",1761081917978,0.4513441,110410.0,110400.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1761081919070,0.3608,110410.0,110400.0,0.3277872]
["bitfinex-derivatives","BTCF0:USTF0",1761081919377,0.451339,110410.0,110400.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1761081920779,0.518599,110410.0,110400.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1761081920981,0.582029,110410.0,110400.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1761081921272,0.1539772,110400.0,110390.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1761081921480,0.5147772,110400.0,110390.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1761081922682,0.4513472,110400.0,110390.0,0.6164454]
["bitfinex-derivatives","BTCF0:USTF0",1761081923880,0.5147772,110400.0,110390.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1761081924083,0.5782072,110400.0,110390.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1761081926281,0.4513472,110400.0,110390.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1761081926583,0.4513472,110400.0,110390.0,1.0164454]
["bitfinex-derivatives","BTCF0:USTF0",1761081926885,0.4513472,110400.0,110390.0,1.27865443]
["bitfinex-derivatives","BTCF0:USTF0",1761081928074,0.4513472,110400.0,110390.0,1.0164454]
["bitfinex-derivatives","BTCF0:USTF0",1761081928281,0.5782072,110400.0,110390.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1761081928990,0.2174318,110370.0,110360.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1761081929193,0.9390318,110370.0,110360.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1761081929884,0.0905882,110350.0,110340.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761081930087,0.86089324,110350.0,110340.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1761081930389,0.91548719,110350.0,110340.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1761081930783,0.7216,110350.0,110340.0,1.1948064]
["bitfinex-derivatives","BTCF0:USTF0",1761081930987,0.4513718,110370.0,110360.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1761081931285,0.3608,110370.0,110360.0,1.33297903]
["bitfinex-derivatives","BTCF0:USTF0",1761081931484,0.4513718,110370.0,110360.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1761081931680,0.3608,110370.0,110360.0,1.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761081931886,0.3608,110370.0,110360.0,1.33297903]
["bitfinex-derivatives","BTCF0:USTF0",1761081934391,0.4513718,110370.0,110360.0,1.33297903]
["bitfinex-derivatives","BTCF0:USTF0",1761081934995,0.3608,110370.0,110360.0,1.33297903]
["bitfinex-derivatives","BTCF0:USTF0",1761081936285,0.4513718,110370.0,110360.0,1.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761081936485,0.45487073,110420.0,110400.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761081936685,0.6859352,110420.0,110410.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1761081936886,0.3251352,110420.0,110410.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1761081937094,0.3251352,110420.0,110410.0,0.525279]
["bitfinex-derivatives","BTCF0:USTF0",1761081937493,0.6859352,110420.0,110410.0,0.525279]
["bitfinex-derivatives","BTCF0:USTF0",1761081937696,0.2346,110420.0,110410.0,0.614389]
["bitfinex-derivatives","BTCF0:USTF0",1761081937899,0.8525931,110430.0,110420.0,0.1784708]
["bitfinex-derivatives","BTCF0:USTF0",1761081938099,0.18207,110430.0,110420.0,0.6283808]
["bitfinex-derivatives","BTCF0:USTF0",1761081938596,0.103439,110440.0,110430.0,0.2675726]
["bitfinex-derivatives","BTCF0:USTF0",1761081938597,0.10321,110440.0,110430.0,0.2675726]
["bitfinex-derivatives","BTCF0:USTF0",1761081938792,0.18207,110450.0,110440.0,0.267558]
["bitfinex-derivatives","BTCF0:USTF0",1761081939096,0.18207,110450.0,110440.0,0.628358]
["bitfinex-derivatives","BTCF0:USTF0",1761081939407,0.20165,110480.0,110470.0,0.1784298]
["bitfinex-derivatives","BTCF0:USTF0",1761081939602,0.45109,110490.0,110480.0,0.1784216]
["bitfinex-derivatives","BTCF0:USTF0",1761081939901,0.1429959,110500.0,110480.0,0.89054063]
["bitfinex-derivatives","BTCF0:USTF0",1761081940095,0.3250659,110500.0,110490.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761081941600,0.18207,110490.0,110470.0,0.4512857]
["bitfinex-derivatives","BTCF0:USTF0",1761081941802,0.3250867,110480.0,110460.0,0.4512975]
["bitfinex-derivatives","BTCF0:USTF0",1761081941998,0.2346,110480.0,110470.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761081942204,0.3250816,110480.0,110470.0,0.4372098]
["bitfinex-derivatives","BTCF0:USTF0",1761081942698,0.7250816,110480.0,110470.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761081943002,1.0858816,110480.0,110470.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761081943393,0.7250816,110480.0,110470.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761081943596,0.6858816,110480.0,110470.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761081943895,0.6858689,110500.0,110490.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1761081944101,0.5954,110500.0,110490.0,0.5249734]
["bitfinex-derivatives","BTCF0:USTF0",1761081944295,0.3608,110510.0,110500.0,0.1784052]
["bitfinex-derivatives","BTCF0:USTF0",1761081944598,0.5954,110520.0,110510.0,0.178397]
["bitfinex-derivatives","BTCF0:USTF0",1761081944816,0.6858489,110520.0,110510.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761081945000,0.5954,110520.0,110510.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1761081945196,0.2346,110520.0,110510.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1761081946107,0.3250488,110520.0,110510.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1761081948808,1.03478616,110530.0,110520.0,0.1776188]
["bitfinex-derivatives","BTCF0:USTF0",1761081949010,1.0312422,110530.0,110520.0,0.2667888]
["bitfinex-derivatives","BTCF0:USTF0",1761081949608,0.9408,110530.0,110520.0,0.2667888]
["bitfinex-derivatives","BTCF0:USTF0",1761081949817,0.58905163,110540.0,110530.0,0.2667807]
["bitfinex-derivatives","BTCF0:USTF0",1761081950111,0.6758226,110540.0,110530.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1761081950304,0.3150226,110540.0,110530.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1761081950504,0.2624926,110540.0,110530.0,0.6127407]
["bitfinex-derivatives","BTCF0:USTF0",1761081950711,0.2624926,110540.0,110530.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1761081951108,0.0904326,110540.0,110530.0,0.6127407]
["bitfinex-derivatives","BTCF0:USTF0",1761081951405,0.0904325,110540.0,110530.0,0.9735407]
["bitfinex-derivatives","BTCF0:USTF0",1761081952410,0.1746125,110540.0,110530.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1761081952606,0.05438,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081952806,0.262517,110510.0,110500.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1761081953008,0.262517,110510.0,110500.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1761081953410,0.262517,110510.0,110500.0,0.9731252]
["bitfinex-derivatives","BTCF0:USTF0",1761081954007,0.505619,110540.0,110530.0,0.0904407]
["bitfinex-derivatives","BTCF0:USTF0",1761081954214,1.03485919,110550.0,110540.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1761081954607,1.03485919,110550.0,110540.0,0.2667725]
["bitfinex-derivatives","BTCF0:USTF0",1761081954814,1.031228,110550.0,110540.0,0.2667725]
["bitfinex-derivatives","BTCF0:USTF0",1761081955807,0.535408,110550.0,110540.0,0.2667725]
["bitfinex-derivatives","BTCF0:USTF0",1761081956013,0.0904325,110540.0,110530.0,0.9730956]
["bitfinex-derivatives","BTCF0:USTF0",1761081956422,0.0904325,110540.0,110530.0,0.6122956]
["bitfinex-derivatives","BTCF0:USTF0",1761081956620,0.1746125,110540.0,110530.0,0.6122956]
["bitfinex-derivatives","BTCF0:USTF0",1761081957123,0.1746272,110530.0,110520.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1761081957315,0.6233072,110530.0,110520.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1761081957517,0.2625072,110530.0,110520.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1761081957719,0.2625072,110530.0,110520.0,0.52146]
["bitfinex-derivatives","BTCF0:USTF0",1761081958224,0.6233072,110530.0,110520.0,0.52146]
["bitfinex-derivatives","BTCF0:USTF0",1761081958617,0.6233072,110530.0,110520.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1761081958818,0.1746289,110520.0,110510.0,0.1776243]
["bitfinex-derivatives","BTCF0:USTF0",1761081959010,0.1746289,110520.0,110510.0,0.52094]
["bitfinex-derivatives","BTCF0:USTF0",1761081959221,0.1746289,110520.0,110510.0,0.611397]
["bitfinex-derivatives","BTCF0:USTF0",1761081959526,0.0904489,110520.0,110510.0,0.611277]
["bitfinex-derivatives","BTCF0:USTF0",1761081959726,0.0904489,110520.0,110510.0,0.972077]
["bitfinex-derivatives","BTCF0:USTF0",1761081960412,0.6776889,110520.0,110510.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1761081962427,1.33989793,110520.0,110510.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1761081962620,1.33989793,110520.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081962621,0.2625252,110500.0,110490.0,0.6276103]
["bitfinex-derivatives","BTCF0:USTF0",1761081962923,0.2625252,110500.0,110490.0,1.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1761081963126,0.3608,110520.0,110510.0,0.266797]
["bitfinex-derivatives","BTCF0:USTF0",1761081963333,0.3608,110530.0,110520.0,0.2667889]
["bitfinex-derivatives","BTCF0:USTF0",1761081963521,0.4512293,110550.0,110530.0,0.2667807]
["bitfinex-derivatives","BTCF0:USTF0",1761081963720,0.4512293,110550.0,110540.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1761081964023,0.5354093,110550.0,110540.0,0.6106925]
["bitfinex-derivatives","BTCF0:USTF0",1761081964223,0.5354093,110550.0,110540.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1761081964427,0.6232893,110550.0,110540.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1761081965022,0.50739151,110560.0,110540.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1761081965226,0.503752,110560.0,110550.0,0.2667643]
["bitfinex-derivatives","BTCF0:USTF0",1761081965535,0.675812,110560.0,110550.0,0.2667643]
["bitfinex-derivatives","BTCF0:USTF0",1761081966134,0.675812,110560.0,110550.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1761081966627,0.2624843,110550.0,110540.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1761081966830,0.88549333,110550.0,110540.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1761081967337,0.0904407,110530.0,110520.0,0.2667869]
["bitfinex-derivatives","BTCF0:USTF0",1761081967532,0.0904407,110530.0,110520.0,0.6501869]
["bitfinex-derivatives","BTCF0:USTF0",1761081967926,0.0904407,110530.0,110520.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1761081968133,0.0904407,110530.0,110520.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1761081968631,0.0904407,110530.0,110520.0,0.9709889]
["bitfinex-derivatives","BTCF0:USTF0",1761081969527,0.0904407,110530.0,110520.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1761081969528,0.1746207,110530.0,110520.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1761081969731,0.1746207,110530.0,110520.0,0.6101889]
["bitfinex-derivatives","BTCF0:USTF0",1761081970334,0.0904407,110530.0,110520.0,0.6101889]
["bitfinex-derivatives","BTCF0:USTF0",1761081970833,0.0904407,110530.0,110520.0,0.9709889]
["bitfinex-derivatives","BTCF0:USTF0",1761081971022,0.4512243,110550.0,110520.0,1.26118793]
["bitfinex-derivatives","BTCF0:USTF0",1761081971221,0.50732461,110560.0,110550.0,0.0904243]
["bitfinex-derivatives","BTCF0:USTF0",1761081971528,0.67938461,110560.0,110550.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1761081972127,1.07938461,110560.0,110550.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1761081972333,0.0904407,110530.0,110520.0,0.67590121]
["bitfinex-derivatives","BTCF0:USTF0",1761081972539,0.0904407,110530.0,110520.0,1.10834121]
["bitfinex-derivatives","BTCF0:USTF0",1761081972933,0.0904407,110530.0,110520.0,0.65754121]
["bitfinex-derivatives","BTCF0:USTF0",1761081973132,0.6233007,110530.0,110520.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1761081973537,0.6233007,110530.0,110520.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1761081973739,0.6233007,110530.0,110520.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1761081977844,0.6233007,110530.0,110520.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1761081978149,0.251377,110510.0,110500.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1761081978338,0.59747422,110510.0,110500.0,0.38999791]
["bitfinex-derivatives","BTCF0:USTF0",1761081978747,0.59747422,110510.0,110500.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1761081979041,0.3001552,110500.0,110490.0,0.39009988]
["bitfinex-derivatives","BTCF0:USTF0",1761081979244,0.3001552,110500.0,110490.0,0.42508197]
["bitfinex-derivatives","BTCF0:USTF0",1761081979745,0.3001552,110500.0,110490.0,0.34178197]
["bitfinex-derivatives","BTCF0:USTF0",1761081979746,0.6609552,110500.0,110490.0,0.34178197]
["bitfinex-derivatives","BTCF0:USTF0",1761081979942,0.3001552,110500.0,110490.0,0.34178197]
["bitfinex-derivatives","BTCF0:USTF0",1761081980243,0.6609552,110500.0,110490.0,0.34178197]
["bitfinex-derivatives","BTCF0:USTF0",1761081980641,0.6609552,110500.0,110490.0,0.50450197]
["bitfinex-derivatives","BTCF0:USTF0",1761081980946,0.6609552,110500.0,110490.0,0.34178197]
["bitfinex-derivatives","BTCF0:USTF0",1761081982144,0.6609552,110500.0,110490.0,0.42216197]
["bitfinex-derivatives","BTCF0:USTF0",1761081982438,1.66484423,110500.0,110490.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1761081982942,1.4026352,110500.0,110490.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1761081984151,1.4026352,110500.0,110490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081984345,1.4235002,110500.0,110490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081984940,1.47955732,110500.0,110490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081985445,1.57714978,110500.0,110490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761081985644,0.0905144,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761081985843,0.16904303,110440.0,110430.0,1.2757609]
["bitfinex-derivatives","BTCF0:USTF0",1761081986848,0.09058303,110440.0,110430.0,1.2757609]
["bitfinex-derivatives","BTCF0:USTF0",1761081988153,0.24430303,110440.0,110430.0,1.2757609]
["bitfinex-derivatives","BTCF0:USTF0",1761081988750,0.16904303,110440.0,110430.0,1.2757609]
["bitfinex-derivatives","BTCF0:USTF0",1761081991250,0.16904303,110440.0,110430.0,0.9149609]
["bitfinex-derivatives","BTCF0:USTF0",1761081991952,6.863e-05,110440.0,110430.0,0.9149609]
["bitfinex-derivatives","BTCF0:USTF0",1761081993049,6.863e-05,110440.0,110430.0,1.3149609]
["bitfinex-derivatives","BTCF0:USTF0",1761081993254,0.00463489,110470.0,110460.0,0.253218]
["bitfinex-derivatives","BTCF0:USTF0",1761081993557,0.4512898,110470.0,110460.0,0.594978]
["bitfinex-derivatives","BTCF0:USTF0",1761081993847,0.4560876,110470.0,110460.0,0.594978]
["bitfinex-derivatives","BTCF0:USTF0",1761081994258,0.4512898,110470.0,110460.0,0.594978]
["bitfinex-derivatives","BTCF0:USTF0",1761081994448,0.5297498,110470.0,110460.0,0.594978]
["bitfinex-derivatives","BTCF0:USTF0",1761081995161,0.6050098,110470.0,110460.0,0.594978]
["bitfinex-derivatives","BTCF0:USTF0",1761081998154,0.3608,110470.0,110460.0,0.620138]
["bitfinex-derivatives","BTCF0:USTF0",1761081998353,0.3608,110480.0,110470.0,0.2532098]
["bitfinex-derivatives","BTCF0:USTF0",1761081998762,0.4512816,110480.0,110470.0,0.2532098]
["bitfinex-derivatives","BTCF0:USTF0",1761081999146,0.3608,110480.0,110470.0,0.2532098]
["bitfinex-derivatives","BTCF0:USTF0",1761081999353,0.6537583,110500.0,110490.0,0.2531934]
["bitfinex-derivatives","BTCF0:USTF0",1761081999652,0.65858247,110500.0,110490.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1761082000458,0.2441934,110490.0,110480.0,0.5949564]
["bitfinex-derivatives","BTCF0:USTF0",1761082005057,0.6049934,110490.0,110480.0,0.5949564]
["bitfinex-derivatives","BTCF0:USTF0",1761082005759,0.2838416,110480.0,110470.0,0.0904896]
["bitfinex-derivatives","BTCF0:USTF0",1761082005958,0.6446416,110480.0,110470.0,0.8313896]
["bitfinex-derivatives","BTCF0:USTF0",1761082006259,0.6446416,110480.0,110470.0,0.6413896]
["bitfinex-derivatives","BTCF0:USTF0",1761082006559,0.6446416,110480.0,110470.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1761082006760,0.6446416,110480.0,110470.0,0.2997498]
["bitfinex-derivatives","BTCF0:USTF0",1761082006960,0.6446416,110480.0,110470.0,0.6413898]
["bitfinex-derivatives","BTCF0:USTF0",1761082007257,0.6446416,110480.0,110470.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1761082007459,0.6446416,110480.0,110470.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082007755,0.6446416,110480.0,110470.0,0.2397498]
["bitfinex-derivatives","BTCF0:USTF0",1761082010365,0.2369498,110470.0,110460.0,0.13881301]
["bitfinex-derivatives","BTCF0:USTF0",1761082010555,0.5977498,110470.0,110460.0,0.5813151]
["bitfinex-derivatives","BTCF0:USTF0",1761082011360,0.283858,110460.0,110450.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1761082011564,0.2838744,110440.0,110430.0,0.28810021]
["bitfinex-derivatives","BTCF0:USTF0",1761082011857,0.2691615,110440.0,110430.0,0.38846342]
["bitfinex-derivatives","BTCF0:USTF0",1761082012370,0.2691615,110440.0,110430.0,0.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1761082012749,0.14646,110440.0,110430.0,0.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1761082012949,0.0743,110440.0,110430.0,0.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1761082013151,0.1648144,110440.0,110430.0,0.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1761082013760,0.1648144,110440.0,110430.0,0.68846342]
["bitfinex-derivatives","BTCF0:USTF0",1761082013956,0.50726,110470.0,110460.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1761082014160,0.5977498,110470.0,110460.0,0.581278]
["bitfinex-derivatives","BTCF0:USTF0",1761082015267,0.60246863,110470.0,110460.0,0.581278]
["bitfinex-derivatives","BTCF0:USTF0",1761082017162,0.6446459,110480.0,110470.0,0.2397498]
["bitfinex-derivatives","BTCF0:USTF0",1761082017369,0.6446459,110480.0,110470.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082017865,0.6446459,110480.0,110470.0,0.2397498]
["bitfinex-derivatives","BTCF0:USTF0",1761082018358,0.64934496,110480.0,110470.0,0.2397498]
["bitfinex-derivatives","BTCF0:USTF0",1761082019958,0.64934496,110480.0,110470.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082020163,0.2369498,110470.0,110460.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1761082020453,0.5977498,110470.0,110460.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1761082020664,0.5977498,110470.0,110460.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1761082021060,0.5977498,110470.0,110460.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761082021263,0.283858,110460.0,110450.0,0.04868112]
["bitfinex-derivatives","BTCF0:USTF0",1761082021462,0.644658,110460.0,110450.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761082023068,0.2838744,110440.0,110430.0,0.28846222]
["bitfinex-derivatives","BTCF0:USTF0",1761082023374,0.62996105,110440.0,110430.0,0.91986222]
["bitfinex-derivatives","BTCF0:USTF0",1761082024668,0.55566105,110440.0,110430.0,0.91986222]
["bitfinex-derivatives","BTCF0:USTF0",1761082024874,0.3608,110460.0,110450.0,0.0905062]
["bitfinex-derivatives","BTCF0:USTF0",1761082025068,0.55878649,110480.0,110470.0,0.0904898]
["bitfinex-derivatives","BTCF0:USTF0",1761082025267,0.09511199,110480.0,110470.0,0.49062]
["bitfinex-derivatives","BTCF0:USTF0",1761082025463,0.51188649,110480.0,110470.0,0.5811098]
["bitfinex-derivatives","BTCF0:USTF0",1761082025769,0.3608,110480.0,110470.0,1.3111098]
["bitfinex-derivatives","BTCF0:USTF0",1761082025974,0.3608,110490.0,110470.0,1.26931511]
["bitfinex-derivatives","BTCF0:USTF0",1761082026177,0.04877,110500.0,110490.0,0.2397334]
["bitfinex-derivatives","BTCF0:USTF0",1761082026476,0.04877,110500.0,110490.0,0.9010934]
["bitfinex-derivatives","BTCF0:USTF0",1761082026774,0.60238843,110510.0,110490.0,0.9010934]
["bitfinex-derivatives","BTCF0:USTF0",1761082026969,0.4077,110520.0,110500.0,0.2397252]
["bitfinex-derivatives","BTCF0:USTF0",1761082027171,0.1212,110520.0,110510.0,0.941877]
["bitfinex-derivatives","BTCF0:USTF0",1761082027373,0.1212,110520.0,110510.0,1.281877]
["bitfinex-derivatives","BTCF0:USTF0",1761082027676,0.50726,110530.0,110510.0,1.281877]
["bitfinex-derivatives","BTCF0:USTF0",1761082027868,0.50726,110530.0,110510.0,1.33057211]
["bitfinex-derivatives","BTCF0:USTF0",1761082028267,0.4351,110530.0,110510.0,1.33057211]
["bitfinex-derivatives","BTCF0:USTF0",1761082028671,0.3608,110530.0,110520.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761082028871,0.0469,110560.0,110540.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082028872,0.50726,110550.0,110540.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082029073,0.50726,110550.0,110540.0,0.49058]
["bitfinex-derivatives","BTCF0:USTF0",1761082029276,0.55416,110560.0,110540.0,0.97605222]
["bitfinex-derivatives","BTCF0:USTF0",1761082029479,0.55416,110560.0,110540.0,1.24641972]
["bitfinex-derivatives","BTCF0:USTF0",1761082029670,0.55416,110560.0,110540.0,1.51641972]
["bitfinex-derivatives","BTCF0:USTF0",1761082029865,0.3608,110560.0,110550.0,0.2396843]
["bitfinex-derivatives","BTCF0:USTF0",1761082030066,0.3608,110570.0,110550.0,0.54429972]
["bitfinex-derivatives","BTCF0:USTF0",1761082030377,0.55416,110560.0,110550.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761082030573,0.3608,110560.0,110550.0,1.00557972]
["bitfinex-derivatives","BTCF0:USTF0",1761082030772,1.08726,110570.0,110560.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1761082030973,0.36541472,110590.0,110560.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1761082031279,0.50726,110590.0,110580.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082031871,0.3608,110590.0,110580.0,0.54429972]
["bitfinex-derivatives","BTCF0:USTF0",1761082032074,0.3608,110590.0,110580.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082032271,0.3608,110590.0,110580.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1761082032580,0.3608,110600.0,110590.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082032877,0.3608,110610.0,110590.0,0.9808116]
["bitfinex-derivatives","BTCF0:USTF0",1761082033075,0.3608,110610.0,110600.0,0.2396434]
["bitfinex-derivatives","BTCF0:USTF0",1761082033281,0.3608,110610.0,110600.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082033972,0.4351,110610.0,110600.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1761082034273,0.3608,110620.0,110600.0,1.0169834]
["bitfinex-derivatives","BTCF0:USTF0",1761082034577,0.3608,110620.0,110610.0,0.88541972]
["bitfinex-derivatives","BTCF0:USTF0",1761082034776,0.3608,110630.0,110610.0,1.33659502]
["bitfinex-derivatives","BTCF0:USTF0",1761082034969,0.4077,110640.0,110630.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1761082035170,0.4077,110640.0,110630.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1761082035366,0.3608,110640.0,110630.0,1.36138862]
["bitfinex-derivatives","BTCF0:USTF0",1761082035579,0.3608,110650.0,110630.0,1.63182972]
["bitfinex-derivatives","BTCF0:USTF0",1761082035777,0.42735,110640.0,110630.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1761082035983,0.54012,110640.0,110630.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1761082036179,0.06655,110640.0,110630.0,0.96134862]
["bitfinex-derivatives","BTCF0:USTF0",1761082036371,0.3608,110650.0,110630.0,1.23178972]
["bitfinex-derivatives","BTCF0:USTF0",1761082036372,0.42735,110650.0,110630.0,1.23178972]
["bitfinex-derivatives","BTCF0:USTF0",1761082036683,0.42735,110650.0,110630.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1761082036875,0.5889408,110640.0,110630.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1761082037077,0.54012,110640.0,110630.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1761082038581,0.6304708,110640.0,110630.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1761082040776,0.54012,110640.0,110630.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1761082041482,0.6304707,110640.0,110630.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1761082043383,0.17932,110640.0,110630.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1761082045582,0.5870447,110650.0,110640.0,0.0903508]
["bitfinex-derivatives","BTCF0:USTF0",1761082045785,0.4967,110650.0,110640.0,0.2212408]
["bitfinex-derivatives","BTCF0:USTF0",1761082046385,0.1359,110650.0,110640.0,0.4823381]
["bitfinex-derivatives","BTCF0:USTF0",1761082046791,0.1359,110650.0,110640.0,0.2212408]
["bitfinex-derivatives","BTCF0:USTF0",1761082047785,0.2262426,110650.0,110640.0,0.2212408]
["bitfinex-derivatives","BTCF0:USTF0",1761082048492,0.5870426,110650.0,110640.0,0.2212408]
["bitfinex-derivatives","BTCF0:USTF0",1761082049388,0.5870426,110650.0,110640.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1761082049591,0.5870426,110650.0,110640.0,0.2212408]
["bitfinex-derivatives","BTCF0:USTF0",1761082050793,0.5870426,110650.0,110640.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1761082051696,0.2659308,110640.0,110630.0,0.5622878]
["bitfinex-derivatives","BTCF0:USTF0",1761082051889,0.6267308,110640.0,110630.0,0.6222878]
["bitfinex-derivatives","BTCF0:USTF0",1761082052187,1.0267308,110640.0,110630.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761082052386,1.0267308,110640.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082052387,0.2659518,110620.0,110610.0,0.0903753]
["bitfinex-derivatives","BTCF0:USTF0",1761082052591,0.6267518,110620.0,110610.0,0.4966753]
["bitfinex-derivatives","BTCF0:USTF0",1761082052797,0.6267518,110620.0,110610.0,0.5616653]
["bitfinex-derivatives","BTCF0:USTF0",1761082052985,0.2659518,110620.0,110610.0,0.5616653]
["bitfinex-derivatives","BTCF0:USTF0",1761082053680,0.6267518,110620.0,110610.0,0.5616653]
["bitfinex-derivatives","BTCF0:USTF0",1761082053883,0.6267518,110620.0,110610.0,0.8227626]
["bitfinex-derivatives","BTCF0:USTF0",1761082054080,0.03968,110600.0,110590.0,0.8431759]
["bitfinex-derivatives","BTCF0:USTF0",1761082054284,0.17558,110600.0,110590.0,1.1627389]
["bitfinex-derivatives","BTCF0:USTF0",1761082054992,0.2659635,110600.0,110590.0,1.1627389]
["bitfinex-derivatives","BTCF0:USTF0",1761082055188,0.2659635,110600.0,110590.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1761082055382,1.0267635,110600.0,110590.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1761082055698,1.03223298,110600.0,110590.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1761082056583,0.2004831,110580.0,110570.0,0.0904066]
["bitfinex-derivatives","BTCF0:USTF0",1761082056797,0.1359,110570.0,110560.0,0.8431992]
["bitfinex-derivatives","BTCF0:USTF0",1761082056996,0.1359,110570.0,110560.0,1.5034792]
["bitfinex-derivatives","BTCF0:USTF0",1761082057596,0.226308,110570.0,110560.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761082057895,0.226308,110570.0,110560.0,1.1114962]
["bitfinex-derivatives","BTCF0:USTF0",1761082058091,0.226308,110570.0,110560.0,0.7506962]
["bitfinex-derivatives","BTCF0:USTF0",1761082058294,0.587108,110570.0,110560.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1761082058692,0.2659962,110560.0,110550.0,0.09051114]
["bitfinex-derivatives","BTCF0:USTF0",1761082058896,0.2659962,110560.0,110550.0,0.70075384]
["bitfinex-derivatives","BTCF0:USTF0",1761082059083,0.2659962,110560.0,110550.0,0.67622954]
["bitfinex-derivatives","BTCF0:USTF0",1761082059290,0.27147849,110560.0,110550.0,0.74121954]
["bitfinex-derivatives","BTCF0:USTF0",1761082059490,0.27147849,110560.0,110550.0,0.83164384]
["bitfinex-derivatives","BTCF0:USTF0",1761082060187,0.27147849,110560.0,110550.0,0.76665384]
["bitfinex-derivatives","BTCF0:USTF0",1761082060392,0.17558,110560.0,110550.0,1.19244384]
["bitfinex-derivatives","BTCF0:USTF0",1761082060588,0.2659962,110560.0,110550.0,0.61032954]
["bitfinex-derivatives","BTCF0:USTF0",1761082060791,0.2659962,110560.0,110550.0,0.70075394]
["bitfinex-derivatives","BTCF0:USTF0",1761082060991,1.03241047,110560.0,110550.0,0.45075394]
["bitfinex-derivatives","BTCF0:USTF0",1761082061290,1.03241047,110560.0,110550.0,0.36032954]
["bitfinex-derivatives","BTCF0:USTF0",1761082061498,1.03241047,110560.0,110550.0,0.34032954]
["bitfinex-derivatives","BTCF0:USTF0",1761082062798,1.03241047,110560.0,110550.0,0.09051394]
["bitfinex-derivatives","BTCF0:USTF0",1761082063198,1.03241047,110560.0,110550.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761082063594,1.37265047,110560.0,110550.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761082063796,0.0904363,110540.0,110520.0,0.4512477]
["bitfinex-derivatives","BTCF0:USTF0",1761082064000,0.53638,110540.0,110530.0,0.5615307]
["bitfinex-derivatives","BTCF0:USTF0",1761082064196,0.53638,110540.0,110530.0,0.6665407]
["bitfinex-derivatives","BTCF0:USTF0",1761082064393,0.53638,110540.0,110530.0,0.6006407]
["bitfinex-derivatives","BTCF0:USTF0",1761082064595,0.53638,110540.0,110530.0,0.7315307]
["bitfinex-derivatives","BTCF0:USTF0",1761082064789,0.53638,110540.0,110530.0,0.992628]
["bitfinex-derivatives","BTCF0:USTF0",1761082064990,0.17558,110540.0,110530.0,0.992628]
["bitfinex-derivatives","BTCF0:USTF0",1761082065200,0.17558,110540.0,110530.0,1.353428]
["bitfinex-derivatives","BTCF0:USTF0",1761082065899,0.40616422,110560.0,110550.0,0.2165943]
["bitfinex-derivatives","BTCF0:USTF0",1761082065900,0.52960422,110560.0,110550.0,0.2165943]
["bitfinex-derivatives","BTCF0:USTF0",1761082066202,0.16318995,110560.0,110550.0,1.3686516]
["bitfinex-derivatives","BTCF0:USTF0",1761082066502,6.995e-05,110560.0,110550.0,1.7686516]
["bitfinex-derivatives","BTCF0:USTF0",1761082066705,0.3608,110580.0,110560.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1761082066897,0.3608,110580.0,110570.0,0.8178353]
["bitfinex-derivatives","BTCF0:USTF0",1761082067098,0.3608,110580.0,110570.0,1.1078353]
["bitfinex-derivatives","BTCF0:USTF0",1761082067799,0.36085286,110580.0,110570.0,1.1078353]
["bitfinex-derivatives","BTCF0:USTF0",1761082068612,5.286e-05,110580.0,110570.0,1.4686353]
["bitfinex-derivatives","BTCF0:USTF0",1761082069494,5.286e-05,110580.0,110570.0,1.2786353]
["bitfinex-derivatives","BTCF0:USTF0",1761082069704,5.286e-05,110580.0,110570.0,1.9086353]
["bitfinex-derivatives","BTCF0:USTF0",1761082072205,5.286e-05,110580.0,110570.0,1.7186353]
["bitfinex-derivatives","BTCF0:USTF0",1761082074599,0.12344,110610.0,110600.0,0.2165535]
["bitfinex-derivatives","BTCF0:USTF0",1761082074794,0.39891,110620.0,110600.0,0.2165535]
["bitfinex-derivatives","BTCF0:USTF0",1761082074795,0.39891,110620.0,110610.0,0.2165453]
["bitfinex-derivatives","BTCF0:USTF0",1761082074996,0.03811,110620.0,110610.0,0.4976426]
["bitfinex-derivatives","BTCF0:USTF0",1761082075400,0.03811,110620.0,110610.0,0.4776426]
["bitfinex-derivatives","BTCF0:USTF0",1761082075703,0.61833505,110640.0,110630.0,0.152149]
["bitfinex-derivatives","BTCF0:USTF0",1761082076008,0.61833505,110640.0,110630.0,0.556449]
["bitfinex-derivatives","BTCF0:USTF0",1761082076304,0.61833505,110640.0,110630.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1761082076499,0.12344,110630.0,110620.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1761082076699,0.574599,110630.0,110620.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1761082076898,0.974599,110630.0,110620.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1761082077307,0.2138153,110610.0,110600.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1761082077510,0.12344,110610.0,110600.0,0.5564335]
["bitfinex-derivatives","BTCF0:USTF0",1761082077706,0.48424,110610.0,110600.0,0.5564335]
["bitfinex-derivatives","BTCF0:USTF0",1761082078008,0.5746153,110610.0,110600.0,0.5564335]
["bitfinex-derivatives","BTCF0:USTF0",1761082078412,0.5746153,110610.0,110600.0,0.8175308]
["bitfinex-derivatives","BTCF0:USTF0",1761082079002,0.5746153,110610.0,110600.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1761082079716,0.0903835,110600.0,110590.0,0.2610973]
["bitfinex-derivatives","BTCF0:USTF0",1761082079915,0.6127335,110600.0,110590.0,0.4301516]
["bitfinex-derivatives","BTCF0:USTF0",1761082080111,0.6127335,110600.0,110590.0,0.6912489]
["bitfinex-derivatives","BTCF0:USTF0",1761082080412,0.6127335,110600.0,110590.0,0.8174189]
["bitfinex-derivatives","BTCF0:USTF0",1761082080607,0.6127335,110600.0,110590.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1761082080915,0.6127335,110600.0,110590.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1761082081508,0.2519335,110600.0,110590.0,0.817419]
["bitfinex-derivatives","BTCF0:USTF0",1761082082314,0.42003,110610.0,110600.0,0.2165535]
["bitfinex-derivatives","BTCF0:USTF0",1761082082514,0.1496053,110610.0,110600.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1761082082711,0.39891,110620.0,110610.0,0.0903753]
["bitfinex-derivatives","BTCF0:USTF0",1761082082910,0.61833725,110640.0,110630.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761082083208,0.61833725,110640.0,110630.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1761082084006,0.2519171,110620.0,110610.0,0.4132626]
["bitfinex-derivatives","BTCF0:USTF0",1761082084206,0.6127171,110620.0,110610.0,0.5561853]
["bitfinex-derivatives","BTCF0:USTF0",1761082084714,0.2519171,110620.0,110610.0,0.8172826]
["bitfinex-derivatives","BTCF0:USTF0",1761082085310,0.6127171,110620.0,110610.0,0.5561853]
["bitfinex-derivatives","BTCF0:USTF0",1761082085510,0.2519335,110600.0,110590.0,0.04869511]
["bitfinex-derivatives","BTCF0:USTF0",1761082085815,0.2519335,110600.0,110590.0,0.9872189]
["bitfinex-derivatives","BTCF0:USTF0",1761082086018,1.0127335,110600.0,110590.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761082086207,0.2138316,110590.0,110570.0,0.7123021]
["bitfinex-derivatives","BTCF0:USTF0",1761082086519,0.2138316,110590.0,110580.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761082086520,0.5746316,110590.0,110580.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761082086709,0.9746316,110590.0,110580.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761082086911,0.5746316,110590.0,110580.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761082087314,0.5746316,110590.0,110580.0,0.5099598]
["bitfinex-derivatives","BTCF0:USTF0",1761082087509,0.5746316,110590.0,110580.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761082088619,0.5746316,110590.0,110580.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1761082089305,0.2138316,110590.0,110580.0,0.8972271]
["bitfinex-derivatives","BTCF0:USTF0",1761082089511,0.12344,110590.0,110580.0,1.2972271]
["bitfinex-derivatives","BTCF0:USTF0",1761082089711,0.3608,110600.0,110590.0,0.2165617]
["bitfinex-derivatives","BTCF0:USTF0",1761082090018,0.42003,110610.0,110600.0,0.2165535]
["bitfinex-derivatives","BTCF0:USTF0",1761082090205,0.42003,110610.0,110600.0,0.8170908]
["bitfinex-derivatives","BTCF0:USTF0",1761082090409,0.3608,110610.0,110600.0,0.8170908]
["bitfinex-derivatives","BTCF0:USTF0",1761082090614,0.6127171,110620.0,110610.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761082090816,0.2138153,110610.0,110600.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1761082091021,0.5746153,110610.0,110600.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1761082091406,0.9746153,110610.0,110600.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1761082091608,0.2138316,110590.0,110580.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761082091810,0.12344,110590.0,110580.0,0.7259698]
["bitfinex-derivatives","BTCF0:USTF0",1761082092013,0.2138316,110590.0,110580.0,0.9870671]
["bitfinex-derivatives","BTCF0:USTF0",1761082092219,0.2138316,110590.0,110580.0,1.3478671]
["bitfinex-derivatives","BTCF0:USTF0",1761082092516,0.6127386,110600.0,110590.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1761082093117,0.16155,110600.0,110590.0,0.4776589]
["bitfinex-derivatives","BTCF0:USTF0",1761082093419,0.4511788,110610.0,110600.0,0.2165535]
["bitfinex-derivatives","BTCF0:USTF0",1761082093420,0.48424,110610.0,110600.0,0.2165535]
["bitfinex-derivatives","BTCF0:USTF0",1761082093611,0.3608,110610.0,110600.0,0.8170108]
["bitfinex-derivatives","BTCF0:USTF0",1761082093806,0.3608,110610.0,110600.0,1.0770108]
["bitfinex-derivatives","BTCF0:USTF0",1761082094219,0.3608,110630.0,110620.0,0.0903671]
["bitfinex-derivatives","BTCF0:USTF0",1761082094417,0.451159,110630.0,110620.0,0.8169544]
["bitfinex-derivatives","BTCF0:USTF0",1761082094719,0.574599,110630.0,110620.0,0.8169544]
["bitfinex-derivatives","BTCF0:USTF0",1761082094917,0.574599,110630.0,110620.0,0.5558571]
["bitfinex-derivatives","BTCF0:USTF0",1761082095107,0.574599,110630.0,110620.0,0.8169544]
["bitfinex-derivatives","BTCF0:USTF0",1761082095312,0.3608,110630.0,110620.0,0.8169544]
["bitfinex-derivatives","BTCF0:USTF0",1761082095508,0.41703,110630.0,110620.0,0.8169544]
["bitfinex-derivatives","BTCF0:USTF0",1761082095719,0.5606789,110630.0,110620.0,0.8169544]
["bitfinex-derivatives","BTCF0:USTF0",1761082095919,0.41703,110630.0,110620.0,0.8169544]
["bitfinex-derivatives","BTCF0:USTF0",1761082096119,0.3608,110630.0,110620.0,1.26550376]
["bitfinex-derivatives","BTCF0:USTF0",1761082096313,0.3608,110640.0,110630.0,0.1931789]
["bitfinex-derivatives","BTCF0:USTF0",1761082096513,0.3608,110640.0,110630.0,0.50282556]
["bitfinex-derivatives","BTCF0:USTF0",1761082096820,0.3608,110640.0,110630.0,0.90282556]
["bitfinex-derivatives","BTCF0:USTF0",1761082097116,0.3608,110640.0,110630.0,0.50282556]
["bitfinex-derivatives","BTCF0:USTF0",1761082097420,0.46059331,110660.0,110650.0,0.1931626]
["bitfinex-derivatives","BTCF0:USTF0",1761082097622,0.5987645,110660.0,110650.0,0.7934599]
["bitfinex-derivatives","BTCF0:USTF0",1761082097819,0.5987645,110660.0,110650.0,0.5323626]
["bitfinex-derivatives","BTCF0:USTF0",1761082098021,0.50843,110660.0,110650.0,0.5323626]
["bitfinex-derivatives","BTCF0:USTF0",1761082098212,0.5987645,110660.0,110650.0,0.5323626]
["bitfinex-derivatives","BTCF0:USTF0",1761082098409,0.49536721,110680.0,110650.0,1.4514399]
["bitfinex-derivatives","BTCF0:USTF0",1761082098615,0.5606463,110670.0,110660.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1761082098816,0.2331945,110660.0,110650.0,0.49060479]
["bitfinex-derivatives","BTCF0:USTF0",1761082099017,0.3608,110670.0,110650.0,0.84204469]
["bitfinex-derivatives","BTCF0:USTF0",1761082099218,0.11093,110670.0,110660.0,0.8104118]
["bitfinex-derivatives","BTCF0:USTF0",1761082099421,0.05733,110670.0,110660.0,0.8104118]
["bitfinex-derivatives","BTCF0:USTF0",1761082099622,0.05733,110670.0,110660.0,0.85899659]
["bitfinex-derivatives","BTCF0:USTF0",1761082099917,0.1220345,110660.0,110650.0,0.74858479]
["bitfinex-derivatives","BTCF0:USTF0",1761082100127,0.2012726,110650.0,110640.0,0.04858479]
["bitfinex-derivatives","BTCF0:USTF0",1761082100326,0.5620726,110650.0,110640.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1761082101018,0.9620726,110650.0,110640.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1761082101820,0.9620726,110650.0,110640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761082102227,0.2329808,110640.0,110630.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761082102424,0.5937808,110640.0,110630.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1761082103025,0.5937808,110640.0,110630.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1761082103424,0.5937808,110640.0,110630.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761082105422,0.2013053,110610.0,110590.0,0.32432981]
["bitfinex-derivatives","BTCF0:USTF0",1761082105726,0.5938135,110600.0,110590.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1761082105923,0.5938135,110600.0,110590.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761082106128,0.9938135,110600.0,110590.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1761082107030,0.2330298,110580.0,110570.0,0.14676479]
["bitfinex-derivatives","BTCF0:USTF0",1761082107228,0.5938298,110580.0,110570.0,0.81556479]
["bitfinex-derivatives","BTCF0:USTF0",1761082107529,0.5938298,110580.0,110570.0,0.90597279]
["bitfinex-derivatives","BTCF0:USTF0",1761082107730,0.5938298,110580.0,110570.0,0.857388]
["bitfinex-derivatives","BTCF0:USTF0",1761082108633,0.5938298,110580.0,110570.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1761082108932,0.5938298,110580.0,110570.0,0.857388]
["bitfinex-derivatives","BTCF0:USTF0",1761082109732,0.5938298,110580.0,110570.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1761082110344,0.5938298,110580.0,110570.0,0.71789]
["bitfinex-derivatives","BTCF0:USTF0",1761082110544,0.5938298,110580.0,110570.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1761082110738,0.2330298,110580.0,110570.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1761082111343,0.2330298,110580.0,110570.0,0.857388]
["bitfinex-derivatives","BTCF0:USTF0",1761082111942,0.5621217,110590.0,110580.0,0.1885798]
["bitfinex-derivatives","BTCF0:USTF0",1761082114248,0.47173,110590.0,110580.0,0.1885798]
["bitfinex-derivatives","BTCF0:USTF0",1761082114646,0.5621216,110590.0,110580.0,0.1885798]
["bitfinex-derivatives","BTCF0:USTF0",1761082115446,0.2013216,110590.0,110580.0,0.1885798]
["bitfinex-derivatives","BTCF0:USTF0",1761082116553,0.5621216,110590.0,110580.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1761082117350,0.2330298,110580.0,110570.0,0.5273824]
["bitfinex-derivatives","BTCF0:USTF0",1761082117547,0.5938298,110580.0,110570.0,0.827388]
["bitfinex-derivatives","BTCF0:USTF0",1761082118754,0.50343,110580.0,110570.0,0.827388]
["bitfinex-derivatives","BTCF0:USTF0",1761082118949,0.2330298,110580.0,110570.0,0.827388]
["bitfinex-derivatives","BTCF0:USTF0",1761082119155,0.2330298,110580.0,110570.0,1.188188]
["bitfinex-derivatives","BTCF0:USTF0",1761082119357,0.14263,110580.0,110570.0,1.188188]
["bitfinex-derivatives","BTCF0:USTF0",1761082119745,0.0317,110580.0,110570.0,1.588188]
["bitfinex-derivatives","BTCF0:USTF0",1761082119950,0.2013216,110590.0,110580.0,0.1885798]
["bitfinex-derivatives","BTCF0:USTF0",1761082120954,0.2013216,110590.0,110580.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1761082121155,0.201338,110570.0,110560.0,0.09777927]
["bitfinex-derivatives","BTCF0:USTF0",1761082121461,0.47173,110570.0,110560.0,0.82805068]
["bitfinex-derivatives","BTCF0:USTF0",1761082121958,0.562138,110570.0,110560.0,0.35010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082122157,1.322938,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082125866,1.661258,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082129467,0.922938,110570.0,110560.0,0.12525068]
["bitfinex-derivatives","BTCF0:USTF0",1761082129854,0.83253,110570.0,110560.0,0.15998068]
["bitfinex-derivatives","BTCF0:USTF0",1761082130058,0.08108,110580.0,110570.0,0.159868]
["bitfinex-derivatives","BTCF0:USTF0",1761082130360,0.49735693,110600.0,110590.0,0.1251217]
["bitfinex-derivatives","BTCF0:USTF0",1761082130665,0.13033,110600.0,110590.0,0.4980517]
["bitfinex-derivatives","BTCF0:USTF0",1761082130968,0.5498053,110610.0,110600.0,0.1598435]
["bitfinex-derivatives","BTCF0:USTF0",1761082131165,0.45943,110610.0,110600.0,0.1598435]
["bitfinex-derivatives","BTCF0:USTF0",1761082131561,0.49113,110620.0,110610.0,0.1598353]
["bitfinex-derivatives","BTCF0:USTF0",1761082131763,0.55619781,110630.0,110620.0,0.1598271]
["bitfinex-derivatives","BTCF0:USTF0",1761082132254,0.55619781,110630.0,110620.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761082132456,0.2206171,110620.0,110610.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1761082132965,0.2206171,110620.0,110610.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1761082133165,0.3608,110630.0,110620.0,0.1598271]
["bitfinex-derivatives","BTCF0:USTF0",1761082133366,0.2206015,110640.0,110620.0,0.2698271]
["bitfinex-derivatives","BTCF0:USTF0",1761082133667,0.5814015,110640.0,110630.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1761082137859,0.1219871,110620.0,110610.0,0.04858479]
["bitfinex-derivatives","BTCF0:USTF0",1761082138158,0.5814171,110620.0,110610.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761082138358,0.5814171,110620.0,110610.0,0.4629453]
["bitfinex-derivatives","BTCF0:USTF0",1761082138567,0.5814171,110620.0,110610.0,0.4282153]
["bitfinex-derivatives","BTCF0:USTF0",1761082138864,0.5814171,110620.0,110610.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761082139659,0.13025,110600.0,110590.0,0.04858479]
["bitfinex-derivatives","BTCF0:USTF0",1761082139867,0.13025,110600.0,110560.0,0.49738728]
["bitfinex-derivatives","BTCF0:USTF0",1761082139868,0.04938,110590.0,110580.0,0.43560442]
["bitfinex-derivatives","BTCF0:USTF0",1761082140067,0.39242,110600.0,110590.0,0.1598516]
["bitfinex-derivatives","BTCF0:USTF0",1761082140068,0.5814335,110600.0,110590.0,0.1598516]
["bitfinex-derivatives","BTCF0:USTF0",1761082140866,0.1890217,110590.0,110580.0,1.06470092]
["bitfinex-derivatives","BTCF0:USTF0",1761082141170,0.3608,110590.0,110580.0,1.27336482]
["bitfinex-derivatives","BTCF0:USTF0",1761082141368,0.5814386,110600.0,110580.0,1.50336482]
["bitfinex-derivatives","BTCF0:USTF0",1761082141565,0.5814386,110600.0,110580.0,1.46416482]
["bitfinex-derivatives","BTCF0:USTF0",1761082141769,0.2206335,110600.0,110590.0,0.5206517]
["bitfinex-derivatives","BTCF0:USTF0",1761082141964,0.081,110600.0,110590.0,0.1598517]
["bitfinex-derivatives","BTCF0:USTF0",1761082142267,0.5498053,110610.0,110600.0,0.1598435]
["bitfinex-derivatives","BTCF0:USTF0",1761082142565,0.5498053,110610.0,110600.0,0.4975235]
["bitfinex-derivatives","BTCF0:USTF0",1761082143167,0.45943,110610.0,110600.0,0.4975235]
["bitfinex-derivatives","BTCF0:USTF0",1761082143369,0.3608,110620.0,110610.0,0.1598353]
["bitfinex-derivatives","BTCF0:USTF0",1761082143770,0.3608,110630.0,110620.0,0.159827]
["bitfinex-derivatives","BTCF0:USTF0",1761082143963,0.3608,110630.0,110620.0,0.497467]
["bitfinex-derivatives","BTCF0:USTF0",1761082144163,0.5005389,110630.0,110620.0,0.497467]
["bitfinex-derivatives","BTCF0:USTF0",1761082144463,0.5497889,110630.0,110620.0,0.497467]
["bitfinex-derivatives","BTCF0:USTF0",1761082146672,0.5497889,110630.0,110620.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1761082147266,0.5497889,110630.0,110620.0,0.4280071]
["bitfinex-derivatives","BTCF0:USTF0",1761082147867,0.5497889,110630.0,110620.0,0.4627371]
["bitfinex-derivatives","BTCF0:USTF0",1761082148472,0.5497889,110630.0,110620.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761082148664,0.5497889,110630.0,110620.0,0.4627371]
["bitfinex-derivatives","BTCF0:USTF0",1761082148866,0.5497889,110630.0,110620.0,0.4974671]
["bitfinex-derivatives","BTCF0:USTF0",1761082150177,0.13025,110600.0,110590.0,0.1598516]
["bitfinex-derivatives","BTCF0:USTF0",1761082150477,0.13025,110600.0,110590.0,0.9780116]
["bitfinex-derivatives","BTCF0:USTF0",1761082150986,0.5498115,110610.0,110600.0,0.1598435]
["bitfinex-derivatives","BTCF0:USTF0",1761082151667,0.5498115,110610.0,110600.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761082151867,0.2206335,110600.0,110590.0,0.8580065]
["bitfinex-derivatives","BTCF0:USTF0",1761082153075,0.2206335,110600.0,110590.0,0.4972065]
["bitfinex-derivatives","BTCF0:USTF0",1761082153076,0.5814335,110600.0,110590.0,0.4972065]
["bitfinex-derivatives","BTCF0:USTF0",1761082153271,0.2206335,110600.0,110590.0,0.4972065]
["bitfinex-derivatives","BTCF0:USTF0",1761082153482,0.5814335,110600.0,110590.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1761082153775,0.0903998,110580.0,110570.0,0.35905981]
["bitfinex-derivatives","BTCF0:USTF0",1761082153977,0.189038,110570.0,110560.0,0.20856207]
["bitfinex-derivatives","BTCF0:USTF0",1761082154182,0.09863,110570.0,110560.0,0.84580207]
["bitfinex-derivatives","BTCF0:USTF0",1761082154368,0.09863,110570.0,110560.0,0.79721728]
["bitfinex-derivatives","BTCF0:USTF0",1761082154771,0.189038,110570.0,110560.0,0.79721728]
["bitfinex-derivatives","BTCF0:USTF0",1761082155076,0.5754153,110580.0,110570.0,0.129688]
["bitfinex-derivatives","BTCF0:USTF0",1761082155276,0.5754153,110580.0,110570.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1761082155786,0.2146153,110580.0,110570.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1761082156086,0.5754153,110580.0,110570.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1761082156280,0.5437845,110590.0,110580.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1761082156477,0.45339,110590.0,110580.0,0.4668398]
["bitfinex-derivatives","BTCF0:USTF0",1761082157382,0.09259,110590.0,110580.0,0.85997707]
["bitfinex-derivatives","BTCF0:USTF0",1761082157776,0.1829816,110590.0,110580.0,0.49917707]
["bitfinex-derivatives","BTCF0:USTF0",1761082158579,0.09259,110590.0,110580.0,0.49917707]
["bitfinex-derivatives","BTCF0:USTF0",1761082159084,0.1829816,110590.0,110580.0,0.54776186]
["bitfinex-derivatives","BTCF0:USTF0",1761082159273,0.1829816,110590.0,110580.0,0.51542459]
["bitfinex-derivatives","BTCF0:USTF0",1761082159885,0.1829816,110590.0,110580.0,0.87622459]
["bitfinex-derivatives","BTCF0:USTF0",1761082160282,0.1829816,110590.0,110580.0,0.51542459]
["bitfinex-derivatives","BTCF0:USTF0",1761082160784,0.09259,110590.0,110580.0,1.15196961]
["bitfinex-derivatives","BTCF0:USTF0",1761082161181,0.45129,110610.0,110600.0,0.1258634]
["bitfinex-derivatives","BTCF0:USTF0",1761082161487,0.09049,110610.0,110600.0,0.77104377]
["bitfinex-derivatives","BTCF0:USTF0",1761082161785,0.09049,110610.0,110600.0,0.78724145]
["bitfinex-derivatives","BTCF0:USTF0",1761082162473,0.48291,110620.0,110610.0,0.1258553]
["bitfinex-derivatives","BTCF0:USTF0",1761082162681,0.5732771,110620.0,110610.0,0.15824847]
["bitfinex-derivatives","BTCF0:USTF0",1761082163183,0.12211,110620.0,110610.0,0.2068415]
["bitfinex-derivatives","BTCF0:USTF0",1761082163583,0.48291,110620.0,110610.0,0.2068415]
["bitfinex-derivatives","BTCF0:USTF0",1761082163884,0.12211,110620.0,110610.0,0.2068415]
["bitfinex-derivatives","BTCF0:USTF0",1761082164575,0.12211,110620.0,110610.0,0.17444833]
["bitfinex-derivatives","BTCF0:USTF0",1761082164789,0.12211,110620.0,110610.0,0.71804488]
["bitfinex-derivatives","BTCF0:USTF0",1761082165174,0.3608,110630.0,110610.0,1.40804488]
["bitfinex-derivatives","BTCF0:USTF0",1761082165476,0.12906046,110640.0,110630.0,0.1258389]
["bitfinex-derivatives","BTCF0:USTF0",1761082165679,0.3608,110650.0,110630.0,0.1258389]
["bitfinex-derivatives","BTCF0:USTF0",1761082165680,0.43149,110660.0,110650.0,0.0903426]
["bitfinex-derivatives","BTCF0:USTF0",1761082165978,0.47723,110660.0,110650.0,0.4449226]
["bitfinex-derivatives","BTCF0:USTF0",1761082166179,0.47723,110660.0,110650.0,0.4626626]
["bitfinex-derivatives","BTCF0:USTF0",1761082166387,0.11643,110660.0,110650.0,0.67785122]
["bitfinex-derivatives","BTCF0:USTF0",1761082166585,0.11643,110660.0,110650.0,0.72644425]
["bitfinex-derivatives","BTCF0:USTF0",1761082166789,0.11643,110660.0,110650.0,1.00644425]
["bitfinex-derivatives","BTCF0:USTF0",1761082166987,0.5675644,110660.0,110650.0,0.67785122]
["bitfinex-derivatives","BTCF0:USTF0",1761082167290,0.5675644,110660.0,110650.0,0.57505467]
["bitfinex-derivatives","BTCF0:USTF0",1761082167486,0.5675644,110660.0,110650.0,0.49505467]
["bitfinex-derivatives","BTCF0:USTF0",1761082168785,0.1165671,110620.0,110600.0,0.16826522]
["bitfinex-derivatives","BTCF0:USTF0",1761082168982,0.09049,110610.0,110600.0,0.55046522]
["bitfinex-derivatives","BTCF0:USTF0",1761082169186,0.09049,110610.0,110600.0,0.65537625]
["bitfinex-derivatives","BTCF0:USTF0",1761082169390,0.1808652,110610.0,110600.0,0.65537625]
["bitfinex-derivatives","BTCF0:USTF0",1761082169690,0.5416652,110610.0,110600.0,0.4548434]
["bitfinex-derivatives","BTCF0:USTF0",1761082170081,0.5416652,110610.0,110600.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761082170477,0.9416652,110610.0,110600.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761082170677,0.9416652,110610.0,110600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761082170883,0.1808839,110590.0,110580.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1761082171185,0.5416839,110590.0,110580.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1761082171491,0.9024839,110590.0,110580.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1761082171887,0.09049,110570.0,110560.0,0.12599568]
["bitfinex-derivatives","BTCF0:USTF0",1761082172090,0.5416979,110570.0,110560.0,0.34010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082172387,0.9416979,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082174991,0.5416979,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082175294,0.09049,110570.0,110560.0,0.12600058]
["bitfinex-derivatives","BTCF0:USTF0",1761082176396,0.4774033,110580.0,110570.0,0.125888]
["bitfinex-derivatives","BTCF0:USTF0",1761082176397,0.47749,110580.0,110570.0,0.125888]
["bitfinex-derivatives","BTCF0:USTF0",1761082176584,0.47749,110580.0,110570.0,0.462448]
["bitfinex-derivatives","BTCF0:USTF0",1761082177591,0.5678898,110580.0,110570.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1761082177784,1.15068635,110580.0,110570.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1761082178187,1.48716635,110580.0,110570.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1761082179195,0.180898,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082179383,0.541698,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082181398,0.72449455,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082181595,0.541698,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082182388,0.72449455,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082182597,0.541698,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082182798,0.941698,110570.0,110560.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1761082184397,0.541698,110570.0,110560.0,0.09052058]
["bitfinex-derivatives","BTCF0:USTF0",1761082187692,1.12449455,110570.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082187897,0.0448,110530.0,110520.0,1.2812089]
["bitfinex-derivatives","BTCF0:USTF0",1761082188099,0.0438,110530.0,110520.0,2.09024545]
["bitfinex-derivatives","BTCF0:USTF0",1761082188291,0.11485,110540.0,110530.0,0.1223807]
["bitfinex-derivatives","BTCF0:USTF0",1761082188500,0.11485,110540.0,110530.0,0.7931807]
["bitfinex-derivatives","BTCF0:USTF0",1761082188713,0.11485,110540.0,110530.0,0.4343807]
["bitfinex-derivatives","BTCF0:USTF0",1761082188902,0.11491626,110540.0,110530.0,0.4343807]
["bitfinex-derivatives","BTCF0:USTF0",1761082189408,0.11491626,110540.0,110530.0,0.4323807]
["bitfinex-derivatives","BTCF0:USTF0",1761082189610,0.11491626,110540.0,110530.0,0.4333807]
["bitfinex-derivatives","BTCF0:USTF0",1761082190506,0.20534876,110540.0,110530.0,0.4333807]
["bitfinex-derivatives","BTCF0:USTF0",1761082190904,0.20534876,110540.0,110530.0,0.4353807]
["bitfinex-derivatives","BTCF0:USTF0",1761082191602,0.11491626,110540.0,110530.0,0.4353807]
["bitfinex-derivatives","BTCF0:USTF0",1761082191804,0.20534876,110540.0,110530.0,0.4353807]
["bitfinex-derivatives","BTCF0:USTF0",1761082192503,0.11491626,110540.0,110530.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1761082192710,0.96614876,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761082193404,1.14894531,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761082193605,1.14894531,110540.0,110530.0,0.00292246]
["bitfinex-derivatives","BTCF0:USTF0",1761082193913,0.1780671,110510.0,110500.0,0.4265852]
["bitfinex-derivatives","BTCF0:USTF0",1761082194206,0.54585966,110510.0,110500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761082194407,0.0904734,110490.0,110480.0,0.04850227]
["bitfinex-derivatives","BTCF0:USTF0",1761082194607,0.88505459,110490.0,110480.0,0.20850227]
["bitfinex-derivatives","BTCF0:USTF0",1761082194803,0.88505459,110490.0,110480.0,0.16007031]
["bitfinex-derivatives","BTCF0:USTF0",1761082195402,0.88305459,110490.0,110480.0,0.25055191]
["bitfinex-derivatives","BTCF0:USTF0",1761082195806,0.4056748,110490.0,110480.0,0.68249191]
["bitfinex-derivatives","BTCF0:USTF0",1761082196112,7.48e-05,110490.0,110480.0,0.99528846]
["bitfinex-derivatives","BTCF0:USTF0",1761082196306,7.48e-05,110490.0,110480.0,1.35608846]
["bitfinex-derivatives","BTCF0:USTF0",1761082197006,7.48e-05,110490.0,110480.0,1.71688846]
["bitfinex-derivatives","BTCF0:USTF0",1761082197398,7.48e-05,110490.0,110480.0,1.76532042]
["bitfinex-derivatives","BTCF0:USTF0",1761082197900,7.48e-05,110490.0,110480.0,1.76632042]
["bitfinex-derivatives","BTCF0:USTF0",1761082198210,7.48e-05,110490.0,110480.0,1.58352387]
["bitfinex-derivatives","BTCF0:USTF0",1761082198407,0.05127386,110560.0,110480.0,1.58352387]
["bitfinex-derivatives","BTCF0:USTF0",1761082198408,0.39483385,110570.0,110560.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1761082198707,0.178018,110570.0,110560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761082199015,0.178018,110570.0,110560.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1761082199911,0.178018,110570.0,110560.0,0.5955762]
["bitfinex-derivatives","BTCF0:USTF0",1761082200509,0.179018,110570.0,110560.0,0.5955762]
["bitfinex-derivatives","BTCF0:USTF0",1761082201108,0.578018,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082201412,0.2052662,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082201808,0.6052662,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082202108,0.6052662,110560.0,110540.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761082202109,0.1780343,110550.0,110540.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761082202309,0.2052825,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082202612,0.2052825,110540.0,110530.0,0.4512407]
["bitfinex-derivatives","BTCF0:USTF0",1761082205100,0.2052825,110540.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082205101,0.2052989,110520.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082205309,0.1780671,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082205705,0.1773599,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082206322,0.1773599,110510.0,110500.0,0.4512652]
["bitfinex-derivatives","BTCF0:USTF0",1761082206613,0.1783599,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761082207005,0.1783599,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082207513,0.2053153,110500.0,110490.0,0.7871134]
["bitfinex-derivatives","BTCF0:USTF0",1761082207712,0.2053153,110500.0,110490.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1761082209201,0.2053153,110500.0,110490.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1761082209604,0.2053153,110500.0,110490.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761082210005,0.21205884,110500.0,110490.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1761082210304,0.5661055,110520.0,110500.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1761082210506,0.08761,110520.0,110510.0,0.5133871]
["bitfinex-derivatives","BTCF0:USTF0",1761082210700,0.3608,110530.0,110520.0,0.1775789]
["bitfinex-derivatives","BTCF0:USTF0",1761082210906,0.3608,110530.0,110520.0,0.2043489]
["bitfinex-derivatives","BTCF0:USTF0",1761082211110,0.44841,110530.0,110520.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1761082211311,0.11485,110520.0,110510.0,0.5383805]
["bitfinex-derivatives","BTCF0:USTF0",1761082211515,0.11485,110520.0,110510.0,0.8741405]
["bitfinex-derivatives","BTCF0:USTF0",1761082211714,0.0973294,110530.0,110510.0,0.8741405]
["bitfinex-derivatives","BTCF0:USTF0",1761082211715,0.0973256,110530.0,110510.0,0.8741405]
["bitfinex-derivatives","BTCF0:USTF0",1761082212012,0.1849356,110530.0,110520.0,0.4931689]
["bitfinex-derivatives","BTCF0:USTF0",1761082212203,0.0944941,110530.0,110520.0,0.5383789]
["bitfinex-derivatives","BTCF0:USTF0",1761082212404,1.2744941,110530.0,110520.0,0.5383789]
["bitfinex-derivatives","BTCF0:USTF0",1761082212712,1.26761,110530.0,110520.0,0.5383789]
["bitfinex-derivatives","BTCF0:USTF0",1761082212916,1.18,110530.0,110520.0,0.5651489]
["bitfinex-derivatives","BTCF0:USTF0",1761082213509,1.2704407,110530.0,110520.0,0.5383789]
["bitfinex-derivatives","BTCF0:USTF0",1761082214207,1.18,110530.0,110520.0,0.74794545]
["bitfinex-derivatives","BTCF0:USTF0",1761082214603,1.18,110530.0,110520.0,0.5651489]
["bitfinex-derivatives","BTCF0:USTF0",1761082217114,1.2704407,110530.0,110520.0,0.5651489]
["bitfinex-derivatives","BTCF0:USTF0",1761082217520,1.18,110530.0,110520.0,0.5651489]
["bitfinex-derivatives","BTCF0:USTF0",1761082217910,1.18,110530.0,110520.0,0.74794545]
["bitfinex-derivatives","BTCF0:USTF0",1761082218416,1.2704407,110530.0,110520.0,0.74794545]
["bitfinex-derivatives","BTCF0:USTF0",1761082218808,1.2704407,110530.0,110520.0,0.5383789]
["bitfinex-derivatives","BTCF0:USTF0",1761082219014,1.6704407,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082219318,1.6704407,110530.0,110520.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1761082219920,1.6704407,110530.0,110520.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1761082220418,1.69159835,110530.0,110520.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1761082222121,1.69259835,110530.0,110520.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1761082222322,0.2245889,110520.0,110510.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1761082222621,0.2245889,110520.0,110510.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1761082223422,0.2245889,110520.0,110510.0,0.8370971]
["bitfinex-derivatives","BTCF0:USTF0",1761082224126,0.2245889,110520.0,110510.0,0.8876971]
["bitfinex-derivatives","BTCF0:USTF0",1761082233042,0.1936189,110520.0,110510.0,0.8876971]
["bitfinex-derivatives","BTCF0:USTF0",1761082233644,0.2245889,110520.0,110510.0,0.8876971]
["bitfinex-derivatives","BTCF0:USTF0",1761082235641,0.1936189,110520.0,110510.0,0.8876971]
["bitfinex-derivatives","BTCF0:USTF0",1761082236246,0.1936189,110520.0,110510.0,0.9361689]
["bitfinex-derivatives","BTCF0:USTF0",1761082236849,0.1936189,110520.0,110510.0,0.9358089]
["bitfinex-derivatives","BTCF0:USTF0",1761082239650,1.29167231,110530.0,110520.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1761082239951,0.1428427,110530.0,110520.0,0.5821989]
["bitfinex-derivatives","BTCF0:USTF0",1761082240153,0.1428427,110530.0,110520.0,0.6306707]
["bitfinex-derivatives","BTCF0:USTF0",1761082240354,1.3228427,110530.0,110520.0,0.6306707]
["bitfinex-derivatives","BTCF0:USTF0",1761082241652,1.18,110530.0,110520.0,0.6306707]
["bitfinex-derivatives","BTCF0:USTF0",1761082241853,1.181,110530.0,110520.0,0.5821989]
["bitfinex-derivatives","BTCF0:USTF0",1761082242357,1.181,110530.0,110520.0,0.9172789]
["bitfinex-derivatives","BTCF0:USTF0",1761082242656,1.18,110530.0,110520.0,0.96604896]
["bitfinex-derivatives","BTCF0:USTF0",1761082242950,0.142828,110550.0,110530.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1761082243159,0.2208284,110560.0,110550.0,0.1912643]
["bitfinex-derivatives","BTCF0:USTF0",1761082243552,0.21482405,110570.0,110560.0,0.2213662]
["bitfinex-derivatives","BTCF0:USTF0",1761082243758,0.1935829,110570.0,110560.0,0.9172062]
["bitfinex-derivatives","BTCF0:USTF0",1761082244256,0.5935829,110570.0,110550.0,0.40956577]
["bitfinex-derivatives","BTCF0:USTF0",1761082244463,0.1935943,110550.0,110540.0,0.96594827]
["bitfinex-derivatives","BTCF0:USTF0",1761082245052,0.1935943,110550.0,110540.0,0.60514827]
["bitfinex-derivatives","BTCF0:USTF0",1761082245362,0.1935943,110550.0,110540.0,0.96594827]
["bitfinex-derivatives","BTCF0:USTF0",1761082246959,0.1935943,110550.0,110540.0,0.9171825]
["bitfinex-derivatives","BTCF0:USTF0",1761082250552,0.1935943,110550.0,110540.0,0.5563825]
["bitfinex-derivatives","BTCF0:USTF0",1761082250758,1.57896233,110560.0,110540.0,1.007615]
["bitfinex-derivatives","BTCF0:USTF0",1761082250963,0.0904243,110550.0,110540.0,0.9171825]
["bitfinex-derivatives","BTCF0:USTF0",1761082251164,0.0904243,110550.0,110540.0,0.96594827]
["bitfinex-derivatives","BTCF0:USTF0",1761082253666,0.1382343,110550.0,110540.0,0.96594827]
["bitfinex-derivatives","BTCF0:USTF0",1761082254166,0.1382343,110550.0,110540.0,0.9171825]
["bitfinex-derivatives","BTCF0:USTF0",1761082254569,0.0904243,110550.0,110540.0,0.9171825]
["bitfinex-derivatives","BTCF0:USTF0",1761082254866,0.0904243,110550.0,110540.0,0.96594827]
["bitfinex-derivatives","BTCF0:USTF0",1761082256167,0.1867543,110550.0,110540.0,0.96594827]
["bitfinex-derivatives","BTCF0:USTF0",1761082256757,0.1867543,110550.0,110540.0,1.2779825]
["bitfinex-derivatives","BTCF0:USTF0",1761082256962,0.0904243,110550.0,110540.0,1.2779825]
["bitfinex-derivatives","BTCF0:USTF0",1761082258866,0.0904243,110550.0,110540.0,1.32674827]
["bitfinex-derivatives","BTCF0:USTF0",1761082263970,1.27760853,110560.0,110540.0,1.32674827]
["bitfinex-derivatives","BTCF0:USTF0",1761082263971,1.36803123,110560.0,110540.0,1.32674827]
["bitfinex-derivatives","BTCF0:USTF0",1761082264169,1.27760853,110560.0,110550.0,0.5757443]
["bitfinex-derivatives","BTCF0:USTF0",1761082264374,0.12565,110550.0,110540.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1761082264678,0.2160825,110540.0,110530.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1761082265364,0.2160825,110540.0,110530.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1761082265569,0.2160907,110530.0,110520.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1761082266877,0.2170907,110530.0,110520.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1761082267678,0.5778907,110530.0,110520.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1761082267875,0.2160989,110520.0,110510.0,0.50730577]
["bitfinex-derivatives","BTCF0:USTF0",1761082268077,0.85324633,110520.0,110510.0,0.09747577]
["bitfinex-derivatives","BTCF0:USTF0",1761082268377,0.85324633,110520.0,110500.0,0.04876577]
["bitfinex-derivatives","BTCF0:USTF0",1761082268378,0.2161071,110510.0,110500.0,0.04876577]
["bitfinex-derivatives","BTCF0:USTF0",1761082268571,0.9769071,110510.0,110500.0,0.04876577]
["bitfinex-derivatives","BTCF0:USTF0",1761082268874,0.1867952,110500.0,110490.0,0.14650577]
["bitfinex-derivatives","BTCF0:USTF0",1761082269281,0.1867952,110500.0,110490.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1761082269771,0.19396576,110500.0,110490.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1761082269975,0.19396576,110500.0,110490.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761082270178,0.00717056,110500.0,110490.0,0.9490134]
["bitfinex-derivatives","BTCF0:USTF0",1761082270474,0.1867916,110510.0,110500.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1761082270679,0.1867916,110510.0,110500.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1761082271275,0.0904616,110510.0,110500.0,0.5757853]
["bitfinex-derivatives","BTCF0:USTF0",1761082271477,0.1867916,110510.0,110500.0,0.5757853]
["bitfinex-derivatives","BTCF0:USTF0",1761082272181,0.19404207,110520.0,110510.0,0.1881971]
["bitfinex-derivatives","BTCF0:USTF0",1761082272475,0.19404207,110520.0,110510.0,0.8831971]
["bitfinex-derivatives","BTCF0:USTF0",1761082272679,0.14551517,110520.0,110510.0,0.8831971]
["bitfinex-derivatives","BTCF0:USTF0",1761082272880,0.09770517,110520.0,110510.0,0.8831971]
["bitfinex-derivatives","BTCF0:USTF0",1761082273181,0.19403517,110520.0,110510.0,0.8831971]
["bitfinex-derivatives","BTCF0:USTF0",1761082273375,0.19578817,110520.0,110510.0,0.8831971]
["bitfinex-derivatives","BTCF0:USTF0",1761082273574,0.59578817,110520.0,110510.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1761082273778,0.59578817,110520.0,110510.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1761082273973,0.1867871,110510.0,110500.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1761082274984,0.5475871,110510.0,110500.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1761082275674,0.9475871,110510.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082275875,0.1753934,110490.0,110480.0,0.11023191]
["bitfinex-derivatives","BTCF0:USTF0",1761082276080,0.1753934,110490.0,110480.0,0.47103191]
["bitfinex-derivatives","BTCF0:USTF0",1761082276476,0.1753934,110490.0,110480.0,0.11023191]
["bitfinex-derivatives","BTCF0:USTF0",1761082276680,0.1753934,110490.0,110480.0,0.01975031]
["bitfinex-derivatives","BTCF0:USTF0",1761082277987,0.1753934,110490.0,110480.0,0.11023191]
["bitfinex-derivatives","BTCF0:USTF0",1761082278184,0.5095134,110490.0,110480.0,0.11023191]
["bitfinex-derivatives","BTCF0:USTF0",1761082278487,0.5095134,110490.0,110480.0,0.47103191]
["bitfinex-derivatives","BTCF0:USTF0",1761082280282,0.1753934,110490.0,110480.0,0.47103191]
["bitfinex-derivatives","BTCF0:USTF0",1761082281283,0.1753934,110490.0,110480.0,0.38055031]
["bitfinex-derivatives","BTCF0:USTF0",1761082282093,0.1753934,110490.0,110480.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761082282691,1.21254083,110490.0,110480.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761082282989,0.199248,110460.0,110450.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761082283289,0.52438086,110460.0,110450.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1761082283589,0.1729362,110450.0,110440.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1761082283787,0.1729362,110450.0,110440.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1761082284090,0.17303619,110450.0,110440.0,0.7833544]
["bitfinex-derivatives","BTCF0:USTF0",1761082284292,0.17203619,110450.0,110440.0,0.7833544]
["bitfinex-derivatives","BTCF0:USTF0",1761082284683,0.17946945,110450.0,110440.0,0.7833544]
["bitfinex-derivatives","BTCF0:USTF0",1761082285085,0.08252999,110450.0,110440.0,0.7833544]
["bitfinex-derivatives","BTCF0:USTF0",1761082285286,9.999e-05,110450.0,110440.0,1.1833544]
["bitfinex-derivatives","BTCF0:USTF0",1761082285485,0.4507407,110460.0,110440.0,1.1833544]
["bitfinex-derivatives","BTCF0:USTF0",1761082285486,0.45851166,110460.0,110450.0,0.11344621]
["bitfinex-derivatives","BTCF0:USTF0",1761082285686,0.45851166,110460.0,110450.0,0.50424621]
["bitfinex-derivatives","BTCF0:USTF0",1761082285687,0.12459166,110460.0,110450.0,0.50424621]
["bitfinex-derivatives","BTCF0:USTF0",1761082285886,0.03409096,110460.0,110450.0,0.90424621]
["bitfinex-derivatives","BTCF0:USTF0",1761082286095,0.03409096,110460.0,110450.0,0.9033462]
["bitfinex-derivatives","BTCF0:USTF0",1761082286294,0.12458896,110460.0,110450.0,0.9033462]
["bitfinex-derivatives","BTCF0:USTF0",1761082286488,0.00777096,110460.0,110450.0,1.2372662]
["bitfinex-derivatives","BTCF0:USTF0",1761082286795,0.4244124,110470.0,110460.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1761082286796,0.5068424,110470.0,110460.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1761082286994,0.5068424,110470.0,110460.0,0.473338]
["bitfinex-derivatives","BTCF0:USTF0",1761082287194,0.08243,110470.0,110460.0,0.473338]
["bitfinex-derivatives","BTCF0:USTF0",1761082287390,0.06809,110480.0,110470.0,0.1125298]
["bitfinex-derivatives","BTCF0:USTF0",1761082287595,0.506786,110490.0,110480.0,0.1125216]
["bitfinex-derivatives","BTCF0:USTF0",1761082287795,0.506786,110490.0,110480.0,0.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1761082288290,0.10875,110480.0,110470.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761082288495,0.1992316,110480.0,110470.0,0.4733298]
["bitfinex-derivatives","BTCF0:USTF0",1761082289193,0.1992316,110480.0,110470.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761082289598,0.1992316,110480.0,110470.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1761082289787,0.1992316,110480.0,110470.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761082290300,0.1992316,110480.0,110470.0,0.4733298]
["bitfinex-derivatives","BTCF0:USTF0",1761082290985,0.1992316,110480.0,110470.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761082293002,0.1992316,110480.0,110470.0,0.4733298]
["bitfinex-derivatives","BTCF0:USTF0",1761082295092,0.1729198,110470.0,110460.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761082295300,0.0904898,110470.0,110460.0,0.473338]
["bitfinex-derivatives","BTCF0:USTF0",1761082295599,0.1992375,110480.0,110470.0,0.1015098]
["bitfinex-derivatives","BTCF0:USTF0",1761082295805,0.1992375,110480.0,110470.0,0.1125298]
["bitfinex-derivatives","BTCF0:USTF0",1761082297107,0.18071016,110490.0,110480.0,0.1125216]
["bitfinex-derivatives","BTCF0:USTF0",1761082297294,0.18071016,110490.0,110480.0,0.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1761082297699,0.18071016,110490.0,110480.0,0.8069616]
["bitfinex-derivatives","BTCF0:USTF0",1761082298801,0.29801634,110490.0,110480.0,0.8069616]
["bitfinex-derivatives","BTCF0:USTF0",1761082299003,0.29901634,110490.0,110480.0,0.8069616]
["bitfinex-derivatives","BTCF0:USTF0",1761082299906,0.29801634,110490.0,110480.0,0.8069616]
["bitfinex-derivatives","BTCF0:USTF0",1761082300095,0.29801634,110490.0,110480.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1761082300300,0.1168016,110480.0,110470.0,0.8068861]
["bitfinex-derivatives","BTCF0:USTF0",1761082300501,0.31653778,110480.0,110470.0,0.8068861]
["bitfinex-derivatives","BTCF0:USTF0",1761082300905,0.31653778,110480.0,110470.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1761082301110,0.43384396,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082301510,0.1729198,110470.0,110460.0,0.85565717]
["bitfinex-derivatives","BTCF0:USTF0",1761082301710,0.29022598,110470.0,110460.0,0.85565717]
["bitfinex-derivatives","BTCF0:USTF0",1761082301911,0.29022598,110470.0,110460.0,0.8068914]
["bitfinex-derivatives","BTCF0:USTF0",1761082302710,0.1729198,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082303014,1.08978255,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082303314,0.199248,110460.0,110450.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761082303515,0.199248,110460.0,110450.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1761082303813,0.199248,110460.0,110450.0,0.6333462]
["bitfinex-derivatives","BTCF0:USTF0",1761082307013,0.1981967,110480.0,110470.0,0.0925098]
["bitfinex-derivatives","BTCF0:USTF0",1761082307311,0.5316367,110480.0,110470.0,0.0925098]
["bitfinex-derivatives","BTCF0:USTF0",1761082307508,0.55276851,110480.0,110470.0,0.0925098]
["bitfinex-derivatives","BTCF0:USTF0",1761082307709,0.21932851,110480.0,110470.0,0.0925098]
["bitfinex-derivatives","BTCF0:USTF0",1761082307909,0.1981967,110480.0,110470.0,0.0925098]
["bitfinex-derivatives","BTCF0:USTF0",1761082308611,0.1718798,110470.0,110460.0,0.69626]
["bitfinex-derivatives","BTCF0:USTF0",1761082308807,0.1718798,110470.0,110460.0,0.786758]
["bitfinex-derivatives","BTCF0:USTF0",1761082310118,0.1718798,110470.0,110460.0,0.69626]
["bitfinex-derivatives","BTCF0:USTF0",1761082310304,0.5718798,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082310510,0.75526255,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082310809,0.5718798,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082311219,0.5930224,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082311720,0.194808,110460.0,110450.0,0.4533257]
["bitfinex-derivatives","BTCF0:USTF0",1761082312017,0.18598045,110460.0,110450.0,0.6172499]
["bitfinex-derivatives","BTCF0:USTF0",1761082312219,0.18598045,110460.0,110450.0,0.61725237]
["bitfinex-derivatives","BTCF0:USTF0",1761082312419,0.18598045,110460.0,110450.0,0.2425257]
["bitfinex-derivatives","BTCF0:USTF0",1761082312619,0.18598045,110460.0,110450.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1761082313319,0.18550026,110460.0,110450.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1761082313620,0.18030601,110460.0,110450.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1761082316312,0.18030601,110460.0,110450.0,0.16592991]
["bitfinex-derivatives","BTCF0:USTF0",1761082316715,0.18030601,110460.0,110450.0,0.61723611]
["bitfinex-derivatives","BTCF0:USTF0",1761082316917,0.18030601,110460.0,110450.0,0.6033262]
["bitfinex-derivatives","BTCF0:USTF0",1761082322825,0.29767002,110460.0,110450.0,0.72069021]
["bitfinex-derivatives","BTCF0:USTF0",1761082324130,0.29767002,110460.0,110450.0,0.6033262]
["bitfinex-derivatives","BTCF0:USTF0",1761082324330,0.29767002,110460.0,110450.0,0.72069021]
["bitfinex-derivatives","BTCF0:USTF0",1761082328635,0.03975,110480.0,110450.0,1.37728759]
["bitfinex-derivatives","BTCF0:USTF0",1761082328837,0.10431,110480.0,110470.0,0.57067381]
["bitfinex-derivatives","BTCF0:USTF0",1761082329136,0.1947916,110480.0,110470.0,0.61940098]
["bitfinex-derivatives","BTCF0:USTF0",1761082329333,0.1947916,110480.0,110470.0,0.25860098]
["bitfinex-derivatives","BTCF0:USTF0",1761082329526,0.1947916,110480.0,110470.0,0.61940098]
["bitfinex-derivatives","BTCF0:USTF0",1761082329927,0.10431,110480.0,110470.0,0.61940098]
["bitfinex-derivatives","BTCF0:USTF0",1761082330127,0.1947916,110480.0,110470.0,0.61940098]
["bitfinex-derivatives","BTCF0:USTF0",1761082331029,0.02292,110480.0,110470.0,0.61940098]
["bitfinex-derivatives","BTCF0:USTF0",1761082331835,0.20259086,110490.0,110480.0,0.0925016]
["bitfinex-derivatives","BTCF0:USTF0",1761082332038,0.11211146,110490.0,110480.0,1.02078962]
["bitfinex-derivatives","BTCF0:USTF0",1761082332234,0.10431,110500.0,110490.0,0.0924934]
["bitfinex-derivatives","BTCF0:USTF0",1761082332430,0.1531352,110500.0,110490.0,0.57065741]
["bitfinex-derivatives","BTCF0:USTF0",1761082332734,0.1947752,110500.0,110490.0,0.61938458]
["bitfinex-derivatives","BTCF0:USTF0",1761082332925,0.31213921,110500.0,110490.0,0.04872717]
["bitfinex-derivatives","BTCF0:USTF0",1761082333132,0.31213921,110500.0,110490.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761082333530,0.31985742,110500.0,110490.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761082334137,1.08065742,110500.0,110490.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1761082334338,0.1947916,110480.0,110470.0,0.50203147]
["bitfinex-derivatives","BTCF0:USTF0",1761082334645,0.31215561,110480.0,110470.0,0.05074717]
["bitfinex-derivatives","BTCF0:USTF0",1761082334832,0.31215561,110480.0,110470.0,0.38338717]
["bitfinex-derivatives","BTCF0:USTF0",1761082335038,0.31215561,110480.0,110470.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1761082335643,0.31215561,110480.0,110470.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1761082336234,0.1849998,110470.0,110460.0,0.61738558]
["bitfinex-derivatives","BTCF0:USTF0",1761082336435,0.1849998,110470.0,110460.0,1.25002558]
["bitfinex-derivatives","BTCF0:USTF0",1761082336943,0.1849998,110470.0,110460.0,1.13266157]
["bitfinex-derivatives","BTCF0:USTF0",1761082337141,0.1849998,110470.0,110460.0,1.25002558]
["bitfinex-derivatives","BTCF0:USTF0",1761082337641,0.30236381,110470.0,110460.0,1.04216717]
["bitfinex-derivatives","BTCF0:USTF0",1761082337838,0.30236381,110470.0,110460.0,1.25002918]
["bitfinex-derivatives","BTCF0:USTF0",1761082338544,0.1849998,110470.0,110460.0,1.25002918]
["bitfinex-derivatives","BTCF0:USTF0",1761082339946,0.1849998,110470.0,110460.0,1.04216717]
["bitfinex-derivatives","BTCF0:USTF0",1761082340147,0.1849998,110470.0,110460.0,0.99344]
["bitfinex-derivatives","BTCF0:USTF0",1761082340148,0.30236381,110470.0,110460.0,0.99344]
["bitfinex-derivatives","BTCF0:USTF0",1761082340337,0.30236381,110470.0,110460.0,1.04216717]
["bitfinex-derivatives","BTCF0:USTF0",1761082340534,0.30236381,110470.0,110460.0,0.74216717]
["bitfinex-derivatives","BTCF0:USTF0",1761082340740,0.30236381,110470.0,110460.0,0.85216717]
["bitfinex-derivatives","BTCF0:USTF0",1761082341140,0.30236381,110470.0,110460.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1761082342553,0.1849998,110470.0,110460.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1761082342754,0.30236381,110470.0,110460.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1761082343851,0.30236381,110470.0,110460.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1761082344657,0.182568,110460.0,110450.0,0.85929118]
["bitfinex-derivatives","BTCF0:USTF0",1761082344847,0.182568,110460.0,110450.0,0.69952717]
["bitfinex-derivatives","BTCF0:USTF0",1761082345048,0.182568,110460.0,110450.0,1.03188717]
["bitfinex-derivatives","BTCF0:USTF0",1761082346657,0.29993201,110460.0,110450.0,1.14925118]
["bitfinex-derivatives","BTCF0:USTF0",1761082346859,0.29993201,110460.0,110450.0,1.23975738]
["bitfinex-derivatives","BTCF0:USTF0",1761082347253,0.182568,110460.0,110450.0,1.12239337]
["bitfinex-derivatives","BTCF0:USTF0",1761082347645,0.182568,110460.0,110450.0,1.23975738]
["bitfinex-derivatives","BTCF0:USTF0",1761082348650,0.182568,110460.0,110450.0,1.12239337]
["bitfinex-derivatives","BTCF0:USTF0",1761082352360,0.148708,110460.0,110450.0,1.27887167]
["bitfinex-derivatives","BTCF0:USTF0",1761082352658,0.148708,110460.0,110450.0,1.12239337]
["bitfinex-derivatives","BTCF0:USTF0",1761082352855,0.182568,110460.0,110450.0,1.12239337]
["bitfinex-derivatives","BTCF0:USTF0",1761082353249,0.09171,110470.0,110460.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1761082353453,0.0904898,110470.0,110460.0,0.6077763]
["bitfinex-derivatives","BTCF0:USTF0",1761082353656,0.0904898,110470.0,110460.0,1.05650347]
["bitfinex-derivatives","BTCF0:USTF0",1761082353849,0.183315,110480.0,110470.0,0.0904898]
["bitfinex-derivatives","BTCF0:USTF0",1761082354060,0.183315,110480.0,110470.0,0.7834098]
["bitfinex-derivatives","BTCF0:USTF0",1761082355047,0.183315,110480.0,110470.0,0.83213697]
["bitfinex-derivatives","BTCF0:USTF0",1761082358461,0.183315,110480.0,110470.0,0.74164717]
["bitfinex-derivatives","BTCF0:USTF0",1761082358661,0.183315,110480.0,110470.0,0.38084717]
["bitfinex-derivatives","BTCF0:USTF0",1761082358861,0.183315,110480.0,110470.0,0.83213697]
["bitfinex-derivatives","BTCF0:USTF0",1761082361165,0.183315,110480.0,110470.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1761082361467,0.183315,110480.0,110470.0,0.74164717]
["bitfinex-derivatives","BTCF0:USTF0",1761082361767,0.183315,110480.0,110470.0,0.47133697]
["bitfinex-derivatives","BTCF0:USTF0",1761082362068,0.183315,110480.0,110470.0,0.4226098]
["bitfinex-derivatives","BTCF0:USTF0",1761082362458,0.183315,110480.0,110470.0,0.47133697]
["bitfinex-derivatives","BTCF0:USTF0",1761082362660,0.183315,110480.0,110470.0,0.83213697]
["bitfinex-derivatives","BTCF0:USTF0",1761082364769,0.183315,110480.0,110470.0,0.47133697]
["bitfinex-derivatives","BTCF0:USTF0",1761082365259,0.183315,110480.0,110470.0,0.83213697]
["bitfinex-derivatives","BTCF0:USTF0",1761082367170,0.183315,110480.0,110470.0,0.7834098]
["bitfinex-derivatives","BTCF0:USTF0",1761082369071,0.183315,110480.0,110470.0,0.83213697]
["bitfinex-derivatives","BTCF0:USTF0",1761082369263,0.1833116,110480.0,110470.0,0.83213697]
["bitfinex-derivatives","BTCF0:USTF0",1761082370170,0.1833116,110480.0,110470.0,0.98861527]
["bitfinex-derivatives","BTCF0:USTF0",1761082371362,0.05897,110480.0,110470.0,0.98861527]
["bitfinex-derivatives","BTCF0:USTF0",1761082371570,0.0510548,110500.0,110470.0,1.86963797]
["bitfinex-derivatives","BTCF0:USTF0",1761082371780,0.00771821,110500.0,110490.0,0.6077518]
["bitfinex-derivatives","BTCF0:USTF0",1761082372072,0.02117659,110520.0,110510.0,0.0904571]
["bitfinex-derivatives","BTCF0:USTF0",1761082372265,0.14665136,110540.0,110530.0,0.0904407]
["bitfinex-derivatives","BTCF0:USTF0",1761082372463,0.15475332,110540.0,110530.0,0.4880383]
["bitfinex-derivatives","BTCF0:USTF0",1761082372672,0.15475332,110540.0,110530.0,0.939279]
["bitfinex-derivatives","BTCF0:USTF0",1761082373078,0.12261606,110540.0,110530.0,0.7828007]
["bitfinex-derivatives","BTCF0:USTF0",1761082373268,0.09853456,110540.0,110530.0,0.97176957]
["bitfinex-derivatives","BTCF0:USTF0",1761082373468,0.09853456,110540.0,110530.0,1.02053886]
["bitfinex-derivatives","BTCF0:USTF0",1761082374074,0.10053456,110540.0,110530.0,1.02053886]
["bitfinex-derivatives","BTCF0:USTF0",1761082374275,0.10053456,110540.0,110530.0,0.97176957]
["bitfinex-derivatives","BTCF0:USTF0",1761082374772,0.10053456,110540.0,110530.0,0.81529127]
["bitfinex-derivatives","BTCF0:USTF0",1761082374969,0.10053456,110540.0,110530.0,0.45449127]
["bitfinex-derivatives","BTCF0:USTF0",1761082375365,0.10053456,110540.0,110530.0,0.4220007]
["bitfinex-derivatives","BTCF0:USTF0",1761082376373,0.11976456,110540.0,110530.0,0.4220007]
["bitfinex-derivatives","BTCF0:USTF0",1761082376570,0.10053456,110540.0,110530.0,0.4220007]
["bitfinex-derivatives","BTCF0:USTF0",1761082376766,0.10053456,110540.0,110530.0,0.7828007]
["bitfinex-derivatives","BTCF0:USTF0",1761082377370,0.10053456,110540.0,110530.0,0.7826407]
["bitfinex-derivatives","BTCF0:USTF0",1761082378576,0.11976456,110540.0,110530.0,0.7826407]
["bitfinex-derivatives","BTCF0:USTF0",1761082383380,0.15276456,110540.0,110530.0,0.7826407]
["bitfinex-derivatives","BTCF0:USTF0",1761082385583,0.18629456,110540.0,110530.0,0.7826407]
["bitfinex-derivatives","BTCF0:USTF0",1761082385879,0.15276456,110540.0,110530.0,0.7826407]
["bitfinex-derivatives","BTCF0:USTF0",1761082386080,0.11976456,110540.0,110530.0,0.7826407]
["bitfinex-derivatives","BTCF0:USTF0",1761082388483,0.02123,110540.0,110530.0,0.939119]
["bitfinex-derivatives","BTCF0:USTF0",1761082388778,0.02123,110540.0,110530.0,1.239119]
["bitfinex-derivatives","BTCF0:USTF0",1761082389483,0.002,110540.0,110530.0,1.239119]
["bitfinex-derivatives","BTCF0:USTF0",1761082395393,0.11769375,110550.0,110530.0,1.76205027]
["bitfinex-derivatives","BTCF0:USTF0",1761082395394,0.02726895,110550.0,110530.0,1.76205027]
["bitfinex-derivatives","BTCF0:USTF0",1761082395693,0.1683581,110560.0,110540.0,0.6981433]
["bitfinex-derivatives","BTCF0:USTF0",1761082395993,0.1683581,110560.0,110550.0,0.7819844]
["bitfinex-derivatives","BTCF0:USTF0",1761082396488,0.17645953,110560.0,110550.0,0.7819844]
["bitfinex-derivatives","BTCF0:USTF0",1761082397292,0.17745953,110560.0,110550.0,0.7819844]
["bitfinex-derivatives","BTCF0:USTF0",1761082398190,0.05843143,110560.0,110550.0,0.7819844]
["bitfinex-derivatives","BTCF0:USTF0",1761082398395,0.001,110560.0,110550.0,1.6484627]
["bitfinex-derivatives","BTCF0:USTF0",1761082398697,0.001,110560.0,110550.0,1.72972256]
["bitfinex-derivatives","BTCF0:USTF0",1761082399794,0.001,110560.0,110550.0,1.69723199]
["bitfinex-derivatives","BTCF0:USTF0",1761082402083,0.04717,110590.0,110580.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1761082402291,0.01698,110590.0,110580.0,1.33141568]
["bitfinex-derivatives","BTCF0:USTF0",1761082402894,0.01698,110590.0,110580.0,1.2989981]
["bitfinex-derivatives","BTCF0:USTF0",1761082403197,0.01698,110600.0,110590.0,0.0903916]
["bitfinex-derivatives","BTCF0:USTF0",1761082403398,0.01698,110600.0,110590.0,0.93007518]
["bitfinex-derivatives","BTCF0:USTF0",1761082404798,0.04717,110600.0,110590.0,0.93007518]
["bitfinex-derivatives","BTCF0:USTF0",1761082405395,0.01698,110600.0,110590.0,0.93007518]
["bitfinex-derivatives","BTCF0:USTF0",1761082406101,0.1755838,110610.0,110600.0,0.0903835]
["bitfinex-derivatives","BTCF0:USTF0",1761082406309,0.0852081,110610.0,110600.0,0.9380618]
["bitfinex-derivatives","BTCF0:USTF0",1761082406499,0.0249281,110610.0,110600.0,1.2480618]
["bitfinex-derivatives","BTCF0:USTF0",1761082407204,0.07735,110610.0,110600.0,1.2480618]
["bitfinex-derivatives","BTCF0:USTF0",1761082407402,0.07835,110610.0,110600.0,1.2480618]
["bitfinex-derivatives","BTCF0:USTF0",1761082408300,0.001,110610.0,110600.0,1.2480618]
["bitfinex-derivatives","BTCF0:USTF0",1761082408603,0.1687253,110610.0,110600.0,1.0915835]
["bitfinex-derivatives","BTCF0:USTF0",1761082409404,0.1770124,110610.0,110600.0,1.0915835]
["bitfinex-derivatives","BTCF0:USTF0",1761082409901,0.1770124,110610.0,110600.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761082410103,0.1770124,110610.0,110600.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1761082410605,0.1770124,110610.0,110600.0,0.8214235]
["bitfinex-derivatives","BTCF0:USTF0",1761082410804,0.29406197,110610.0,110600.0,0.93847307]
["bitfinex-derivatives","BTCF0:USTF0",1761082411002,0.1770124,110610.0,110600.0,0.93847307]
["bitfinex-derivatives","BTCF0:USTF0",1761082412006,0.1687253,110610.0,110600.0,0.93847307]
["bitfinex-derivatives","BTCF0:USTF0",1761082412306,0.07835,110610.0,110600.0,0.93847307]
["bitfinex-derivatives","BTCF0:USTF0",1761082412493,0.17695469,110610.0,110600.0,0.60823307]
["bitfinex-derivatives","BTCF0:USTF0",1761082412695,0.17695469,110610.0,110600.0,0.93835307]
["bitfinex-derivatives","BTCF0:USTF0",1761082412896,0.17695469,110610.0,110600.0,0.60823307]
["bitfinex-derivatives","BTCF0:USTF0",1761082413096,0.17695469,110610.0,110600.0,0.93835307]
["bitfinex-derivatives","BTCF0:USTF0",1761082413304,0.07835,110610.0,110600.0,0.93835307]
["bitfinex-derivatives","BTCF0:USTF0",1761082413499,0.1687253,110610.0,110600.0,0.93835307]
["bitfinex-derivatives","BTCF0:USTF0",1761082414209,0.07835,110610.0,110600.0,1.05540264]
["bitfinex-derivatives","BTCF0:USTF0",1761082414506,0.01807,110610.0,110600.0,1.21540264]
["bitfinex-derivatives","BTCF0:USTF0",1761082414704,0.01707,110620.0,110600.0,1.73245221]
["bitfinex-derivatives","BTCF0:USTF0",1761082414912,0.01707,110630.0,110620.0,0.0903671]
["bitfinex-derivatives","BTCF0:USTF0",1761082415207,0.01707,110640.0,110630.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1761082415402,0.05533822,110640.0,110630.0,0.86820857]
["bitfinex-derivatives","BTCF0:USTF0",1761082415609,0.02514822,110640.0,110630.0,0.86820857]
["bitfinex-derivatives","BTCF0:USTF0",1761082415803,0.01707,110640.0,110630.0,0.86820857]
["bitfinex-derivatives","BTCF0:USTF0",1761082416007,0.01707,110650.0,110640.0,0.0903508]
["bitfinex-derivatives","BTCF0:USTF0",1761082416200,0.01707,110650.0,110640.0,1.30528994]
["bitfinex-derivatives","BTCF0:USTF0",1761082416606,0.01707,110660.0,110650.0,0.0903426]
["bitfinex-derivatives","BTCF0:USTF0",1761082416803,0.01707,110660.0,110650.0,0.97524174]
["bitfinex-derivatives","BTCF0:USTF0",1761082417107,0.07735,110670.0,110660.0,0.0903345]
["bitfinex-derivatives","BTCF0:USTF0",1761082417302,0.07735,110670.0,110660.0,1.01523364]
["bitfinex-derivatives","BTCF0:USTF0",1761082417508,0.07735,110670.0,110660.0,1.13523364]
["bitfinex-derivatives","BTCF0:USTF0",1761082417696,0.01707,110670.0,110660.0,1.13523364]
["bitfinex-derivatives","BTCF0:USTF0",1761082418209,0.1073963,110670.0,110660.0,1.13523364]
["bitfinex-derivatives","BTCF0:USTF0",1761082418402,0.1375863,110670.0,110660.0,1.13523364]
["bitfinex-derivatives","BTCF0:USTF0",1761082418710,0.1375863,110670.0,110660.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1761082418711,0.1676763,110670.0,110660.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1761082418903,0.07735,110650.0,110640.0,0.6338118]
["bitfinex-derivatives","BTCF0:USTF0",1761082419103,0.1676926,110650.0,110640.0,0.4911453]
["bitfinex-derivatives","BTCF0:USTF0",1761082419301,0.1676926,110650.0,110640.0,0.7810653]
["bitfinex-derivatives","BTCF0:USTF0",1761082420004,0.01707,110660.0,110650.0,0.0903426]
["bitfinex-derivatives","BTCF0:USTF0",1761082420305,0.002,110670.0,110660.0,0.0903345]
["bitfinex-derivatives","BTCF0:USTF0",1761082420608,0.01707,110680.0,110670.0,0.0903263]
["bitfinex-derivatives","BTCF0:USTF0",1761082420805,0.07735,110700.0,110690.0,0.0903099]
["bitfinex-derivatives","BTCF0:USTF0",1761082421106,0.07735,110700.0,110690.0,0.7809499]
["bitfinex-derivatives","BTCF0:USTF0",1761082421300,0.090294,110710.0,110700.0,0.0903018]
["bitfinex-derivatives","BTCF0:USTF0",1761082421810,0.37787,110720.0,110710.0,0.0902936]
["bitfinex-derivatives","BTCF0:USTF0",1761082421811,0.1375455,110720.0,110710.0,0.0902936]
["bitfinex-derivatives","BTCF0:USTF0",1761082422003,0.1375455,110720.0,110710.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1761082422207,0.4510817,110730.0,110710.0,1.0027528]
["bitfinex-derivatives","BTCF0:USTF0",1761082422507,0.51937248,110730.0,110710.0,0.6027528]
["bitfinex-derivatives","BTCF0:USTF0",1761082422702,0.5113617,110730.0,110710.0,0.6027528]
["bitfinex-derivatives","BTCF0:USTF0",1761082422908,0.4510817,110730.0,110720.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1761082423813,0.4812717,110730.0,110720.0,0.1826665]
["bitfinex-derivatives","BTCF0:USTF0",1761082424109,0.3608,110730.0,110720.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1761082424810,0.3618,110730.0,110720.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1761082425109,0.4520774,110730.0,110720.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1761082425314,0.4520774,110730.0,110720.0,1.033752]
["bitfinex-derivatives","BTCF0:USTF0",1761082425315,0.001,110730.0,110720.0,1.033752]
["bitfinex-derivatives","BTCF0:USTF0",1761082425508,0.03484175,110750.0,110730.0,0.0902708]
["bitfinex-derivatives","BTCF0:USTF0",1761082425704,0.12510275,110750.0,110740.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761082426108,0.116931,110750.0,110740.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761082426410,0.5444326,110750.0,110740.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761082426606,0.9052326,110750.0,110740.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761082427002,0.9052326,110750.0,110710.0,0.5434665]
["bitfinex-derivatives","BTCF0:USTF0",1761082427003,0.1611655,110720.0,110710.0,0.5434665]
["bitfinex-derivatives","BTCF0:USTF0",1761082427307,0.04338,110720.0,110710.0,0.9633202]
["bitfinex-derivatives","BTCF0:USTF0",1761082427614,0.01671,110720.0,110710.0,0.9633202]
["bitfinex-derivatives","BTCF0:USTF0",1761082428306,0.37751,110740.0,110710.0,1.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1761082428307,0.4677805,110740.0,110710.0,1.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1761082428613,0.5219505,110740.0,110730.0,0.2729439]
["bitfinex-derivatives","BTCF0:USTF0",1761082428825,0.5219505,110740.0,110730.0,0.5121465]
["bitfinex-derivatives","BTCF0:USTF0",1761082429108,0.07088,110740.0,110730.0,0.6024239]
["bitfinex-derivatives","BTCF0:USTF0",1761082429411,0.5222966,110760.0,110740.0,0.0902644]
["bitfinex-derivatives","BTCF0:USTF0",1761082429603,0.5222966,110760.0,110750.0,0.5121065]
["bitfinex-derivatives","BTCF0:USTF0",1761082430318,0.5222966,110760.0,110750.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761082431610,0.9222966,110760.0,110750.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761082432404,0.9242966,110760.0,110750.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761082434013,0.9242966,110760.0,110750.0,0.4197011]
["bitfinex-derivatives","BTCF0:USTF0",1761082436016,0.07324,110760.0,110750.0,0.6023676]
["bitfinex-derivatives","BTCF0:USTF0",1761082437317,0.1634929,110760.0,110750.0,0.6023676]
["bitfinex-derivatives","BTCF0:USTF0",1761082437706,0.07324,110760.0,110750.0,0.9631676]
["bitfinex-derivatives","BTCF0:USTF0",1761082439001,0.1634929,110760.0,110750.0,0.9631676]
["bitfinex-derivatives","BTCF0:USTF0",1761082440418,0.07324,110760.0,110750.0,0.9631676]
["bitfinex-derivatives","BTCF0:USTF0",1761082441413,0.07324,110760.0,110750.0,1.3631676]
["bitfinex-derivatives","BTCF0:USTF0",1761082441414,0.01907,110760.0,110750.0,1.3631676]
["bitfinex-derivatives","BTCF0:USTF0",1761082441713,0.0902458,110770.0,110750.0,1.3631676]
["bitfinex-derivatives","BTCF0:USTF0",1761082441912,0.1444158,110770.0,110760.0,0.6337156]
["bitfinex-derivatives","BTCF0:USTF0",1761082442320,0.1169158,110770.0,110760.0,1.0337156]
["bitfinex-derivatives","BTCF0:USTF0",1761082442514,0.07124,110780.0,110770.0,0.0902448]
["bitfinex-derivatives","BTCF0:USTF0",1761082442710,0.07124,110780.0,110770.0,0.9627113]
["bitfinex-derivatives","BTCF0:USTF0",1761082442711,0.01707,110780.0,110770.0,0.9627113]
["bitfinex-derivatives","BTCF0:USTF0",1761082443114,0.14152909,110800.0,110790.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761082443415,0.4776867,110810.0,110800.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1761082443616,1.29522353,110820.0,110800.0,0.6336868]
["bitfinex-derivatives","BTCF0:USTF0",1761082443806,0.1335841,110820.0,110810.0,0.6018387]
["bitfinex-derivatives","BTCF0:USTF0",1761082444014,0.1610841,110820.0,110810.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1761082444406,0.0902204,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082444716,0.1611004,110800.0,110790.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1761082444915,0.1611004,110800.0,110780.0,0.4510314]
["bitfinex-derivatives","BTCF0:USTF0",1761082444916,0.1611166,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082445108,0.04338,110780.0,110770.0,0.9926313]
["bitfinex-derivatives","BTCF0:USTF0",1761082445313,0.0902337,110790.0,110770.0,0.9926313]
["bitfinex-derivatives","BTCF0:USTF0",1761082445314,0.1169037,110790.0,110780.0,0.0902366]
["bitfinex-derivatives","BTCF0:USTF0",1761082445514,0.0902337,110790.0,110780.0,0.2729031]
["bitfinex-derivatives","BTCF0:USTF0",1761082445818,0.1336003,110800.0,110790.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761082446016,0.1336003,110800.0,110790.0,0.633695]
["bitfinex-derivatives","BTCF0:USTF0",1761082446217,0.1611003,110800.0,110790.0,0.7799085]
["bitfinex-derivatives","BTCF0:USTF0",1761082446418,0.1611003,110800.0,110790.0,0.962575]
["bitfinex-derivatives","BTCF0:USTF0",1761082446613,0.5051822,110810.0,110800.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1761082446817,0.02667,110810.0,110800.0,0.6336868]
["bitfinex-derivatives","BTCF0:USTF0",1761082447012,0.40418,110820.0,110810.0,0.0902122]
["bitfinex-derivatives","BTCF0:USTF0",1761082447213,0.4943717,110840.0,110830.0,0.0901959]
["bitfinex-derivatives","BTCF0:USTF0",1761082447415,0.1610678,110840.0,110830.0,0.7798359]
["bitfinex-derivatives","BTCF0:USTF0",1761082447621,0.01671,110840.0,110830.0,0.6017024]
["bitfinex-derivatives","BTCF0:USTF0",1761082447816,0.02667,110850.0,110840.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1761082448021,0.1335515,110860.0,110850.0,0.0901796]
["bitfinex-derivatives","BTCF0:USTF0",1761082448319,0.1335515,110860.0,110850.0,0.4189796]
["bitfinex-derivatives","BTCF0:USTF0",1761082448516,0.04338,110860.0,110850.0,0.9624461]
["bitfinex-derivatives","BTCF0:USTF0",1761082448719,0.0901796,110850.0,110830.0,0.4509914]
["bitfinex-derivatives","BTCF0:USTF0",1761082448919,0.1610678,110840.0,110830.0,0.1826665]
["bitfinex-derivatives","BTCF0:USTF0",1761082449112,0.1610678,110840.0,110830.0,0.6016224]
["bitfinex-derivatives","BTCF0:USTF0",1761082449316,0.04338,110840.0,110830.0,0.9624224]
["bitfinex-derivatives","BTCF0:USTF0",1761082449512,0.02867,110850.0,110830.0,1.3624158]
["bitfinex-derivatives","BTCF0:USTF0",1761082449719,0.1463541,110850.0,110840.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1761082450022,0.002,110850.0,110840.0,0.6336543]
["bitfinex-derivatives","BTCF0:USTF0",1761082450217,0.002,110850.0,110840.0,0.6728543]
["bitfinex-derivatives","BTCF0:USTF0",1761082450412,0.002,110850.0,110840.0,1.0336543]
["bitfinex-derivatives","BTCF0:USTF0",1761082450825,0.07088,110840.0,110830.0,0.6336608]
["bitfinex-derivatives","BTCF0:USTF0",1761082451019,0.07088,110840.0,110830.0,0.9623424]
["bitfinex-derivatives","BTCF0:USTF0",1761082451917,0.1443659,110830.0,110820.0,0.5434665]
["bitfinex-derivatives","BTCF0:USTF0",1761082452425,0.161084,110820.0,110810.0,0.2728787]
["bitfinex-derivatives","BTCF0:USTF0",1761082452724,0.521884,110820.0,110810.0,0.6014787]
["bitfinex-derivatives","BTCF0:USTF0",1761082452924,0.521884,110820.0,110810.0,0.5112665]
["bitfinex-derivatives","BTCF0:USTF0",1761082453220,0.1443822,110810.0,110800.0,0.6336868]
["bitfinex-derivatives","BTCF0:USTF0",1761082453421,0.5051822,110810.0,110790.0,0.6336911]
["bitfinex-derivatives","BTCF0:USTF0",1761082453616,0.1611003,110800.0,110790.0,0.853695]
["bitfinex-derivatives","BTCF0:USTF0",1761082453816,0.1611003,110800.0,110790.0,1.182295]
["bitfinex-derivatives","BTCF0:USTF0",1761082454117,0.5219003,110800.0,110790.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761082454619,0.07088,110780.0,110770.0,0.4510405]
["bitfinex-derivatives","BTCF0:USTF0",1761082454817,0.1611166,110780.0,110770.0,0.0902405]
["bitfinex-derivatives","BTCF0:USTF0",1761082455013,0.1611166,110780.0,110770.0,0.4188005]
["bitfinex-derivatives","BTCF0:USTF0",1761082455423,0.1611166,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082455424,0.1392248,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082455613,0.5392248,110770.0,110760.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1761082455815,0.5392248,110770.0,110760.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761082456012,0.1542729,110760.0,110750.0,6.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761082456225,0.1542729,110760.0,110750.0,0.32858535]
["bitfinex-derivatives","BTCF0:USTF0",1761082456526,0.9150729,110760.0,110750.0,0.32858535]
["bitfinex-derivatives","BTCF0:USTF0",1761082457124,0.5150729,110760.0,110750.0,0.32858535]
["bitfinex-derivatives","BTCF0:USTF0",1761082458225,0.5150729,110760.0,110750.0,6.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761082463234,0.9150729,110760.0,110750.0,6.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761082464025,0.0902611,110750.0,110740.0,0.41818665]
["bitfinex-derivatives","BTCF0:USTF0",1761082464228,0.1390611,110750.0,110740.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761082464529,0.1390611,110750.0,110720.0,0.0902846]
["bitfinex-derivatives","BTCF0:USTF0",1761082464530,0.1529692,110740.0,110720.0,0.0902846]
["bitfinex-derivatives","BTCF0:USTF0",1761082464827,0.1390774,110730.0,110720.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761082465133,0.49994275,110730.0,110720.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761082465324,0.89994275,110730.0,110720.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761082465925,1.22842275,110730.0,110720.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761082466124,0.0488,110710.0,110700.0,0.779538]
["bitfinex-derivatives","BTCF0:USTF0",1761082466347,6.535e-05,110730.0,110710.0,0.0902937]
["bitfinex-derivatives","BTCF0:USTF0",1761082466630,6.535e-05,110730.0,110720.0,1.323992]
["bitfinex-derivatives","BTCF0:USTF0",1761082466925,6.535e-05,110730.0,110720.0,1.413992]
["bitfinex-derivatives","BTCF0:USTF0",1761082467129,6.535e-05,110730.0,110720.0,1.84639728]
["bitfinex-derivatives","BTCF0:USTF0",1761082468329,6.535e-05,110730.0,110720.0,1.84539728]
["bitfinex-derivatives","BTCF0:USTF0",1761082469233,6.535e-05,110730.0,110720.0,1.84639728]
["bitfinex-derivatives","BTCF0:USTF0",1761082470625,6.535e-05,110730.0,110720.0,1.51795728]
["bitfinex-derivatives","BTCF0:USTF0",1761082470830,6.535e-05,110730.0,110720.0,1.84639728]
["bitfinex-derivatives","BTCF0:USTF0",1761082471827,0.02445535,110730.0,110720.0,1.66373078]
["bitfinex-derivatives","BTCF0:USTF0",1761082472027,6.535e-05,110730.0,110720.0,1.84639728]
["bitfinex-derivatives","BTCF0:USTF0",1761082472834,6.535e-05,110730.0,110720.0,1.93891184]
["bitfinex-derivatives","BTCF0:USTF0",1761082473228,6.535e-05,110730.0,110720.0,1.84891184]
["bitfinex-derivatives","BTCF0:USTF0",1761082473430,6.535e-05,110730.0,110720.0,2.17891184]
["bitfinex-derivatives","BTCF0:USTF0",1761082473846,0.06384,110760.0,110720.0,2.17891184]
["bitfinex-derivatives","BTCF0:USTF0",1761082474027,0.06384,110760.0,110750.0,1.08704216]
["bitfinex-derivatives","BTCF0:USTF0",1761082474339,0.06384,110760.0,110750.0,1.41540216]
["bitfinex-derivatives","BTCF0:USTF0",1761082475929,0.06384,110760.0,110750.0,1.69540216]
["bitfinex-derivatives","BTCF0:USTF0",1761082476534,0.01504,110760.0,110750.0,1.69540216]
["bitfinex-derivatives","BTCF0:USTF0",1761082476732,0.01671,110780.0,110770.0,0.0902448]
["bitfinex-derivatives","BTCF0:USTF0",1761082477043,0.06551,110780.0,110770.0,1.41534586]
["bitfinex-derivatives","BTCF0:USTF0",1761082477632,0.0627,110800.0,110790.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761082477833,0.0627,110800.0,110790.0,0.7793485]
["bitfinex-derivatives","BTCF0:USTF0",1761082478438,0.1529203,110800.0,110790.0,0.7793485]
["bitfinex-derivatives","BTCF0:USTF0",1761082480444,0.1529366,110780.0,110770.0,0.39320528]
["bitfinex-derivatives","BTCF0:USTF0",1761082480739,0.1529366,110780.0,110770.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1761082481135,0.0627,110780.0,110770.0,0.7792848]
["bitfinex-derivatives","BTCF0:USTF0",1761082481346,0.1285266,110780.0,110770.0,0.7792848]
["bitfinex-derivatives","BTCF0:USTF0",1761082481538,0.1529366,110780.0,110770.0,0.7792848]
["bitfinex-derivatives","BTCF0:USTF0",1761082481749,0.1529366,110780.0,110770.0,0.7802848]
["bitfinex-derivatives","BTCF0:USTF0",1761082483240,0.0627,110780.0,110770.0,0.81269008]
["bitfinex-derivatives","BTCF0:USTF0",1761082483442,0.0627,110780.0,110770.0,1.08787114]
["bitfinex-derivatives","BTCF0:USTF0",1761082486747,0.1529366,110780.0,110770.0,1.08787114]
["bitfinex-derivatives","BTCF0:USTF0",1761082486947,0.1529366,110780.0,110770.0,1.08775114]
["bitfinex-derivatives","BTCF0:USTF0",1761082487341,0.0139,110780.0,110770.0,1.08775114]
["bitfinex-derivatives","BTCF0:USTF0",1761082487643,0.03566,110780.0,110770.0,1.08775114]
["bitfinex-derivatives","BTCF0:USTF0",1761082487841,0.05678,110780.0,110770.0,1.10395378]
["bitfinex-derivatives","BTCF0:USTF0",1761082488439,0.0139,110780.0,110770.0,1.50395378]
["bitfinex-derivatives","BTCF0:USTF0",1761082489439,0.0139,110780.0,110770.0,1.45534586]
["bitfinex-derivatives","BTCF0:USTF0",1761082494049,0.05678,110800.0,110770.0,1.45534586]
["bitfinex-derivatives","BTCF0:USTF0",1761082494246,0.01317,110780.0,110770.0,0.7801648]
["bitfinex-derivatives","BTCF0:USTF0",1761082494445,0.01317,110780.0,110770.0,1.41614586]
["bitfinex-derivatives","BTCF0:USTF0",1761082495252,0.05605,110780.0,110770.0,1.20579996]
["bitfinex-derivatives","BTCF0:USTF0",1761082495453,0.05605,110780.0,110770.0,1.41514586]
["bitfinex-derivatives","BTCF0:USTF0",1761082495752,0.05605,110780.0,110770.0,1.41614586]
["bitfinex-derivatives","BTCF0:USTF0",1761082496250,0.05605,110780.0,110770.0,1.48098102]
["bitfinex-derivatives","BTCF0:USTF0",1761082496446,0.05605,110780.0,110770.0,1.41598586]
["bitfinex-derivatives","BTCF0:USTF0",1761082496657,0.5462866,110780.0,110770.0,1.46443667]
["bitfinex-derivatives","BTCF0:USTF0",1761082497352,0.5462866,110780.0,110770.0,1.46343667]
["bitfinex-derivatives","BTCF0:USTF0",1761082497544,0.5462866,110780.0,110770.0,1.46443667]
["bitfinex-derivatives","BTCF0:USTF0",1761082497849,0.45605,110780.0,110770.0,1.46443667]
["bitfinex-derivatives","BTCF0:USTF0",1761082498453,0.45605,110780.0,110770.0,1.13651667]
["bitfinex-derivatives","BTCF0:USTF0",1761082498656,0.45605,110780.0,110770.0,1.46439667]
["bitfinex-derivatives","BTCF0:USTF0",1761082498850,0.45605,110780.0,110770.0,1.46441705]
["bitfinex-derivatives","BTCF0:USTF0",1761082499753,0.5462866,110780.0,110770.0,1.46441705]
["bitfinex-derivatives","BTCF0:USTF0",1761082499955,0.45605,110780.0,110770.0,1.46441705]
["bitfinex-derivatives","BTCF0:USTF0",1761082500257,0.45605,110780.0,110770.0,1.41590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082501352,0.5462866,110780.0,110770.0,1.41590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082501650,0.05605,110780.0,110770.0,1.22165677]
["bitfinex-derivatives","BTCF0:USTF0",1761082501954,0.1462866,110780.0,110770.0,1.46446451]
["bitfinex-derivatives","BTCF0:USTF0",1761082502353,0.05605,110780.0,110770.0,1.46446451]
["bitfinex-derivatives","BTCF0:USTF0",1761082502944,0.05605,110780.0,110770.0,1.41590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082503650,0.05605,110780.0,110770.0,1.48074102]
["bitfinex-derivatives","BTCF0:USTF0",1761082504052,0.01317,110780.0,110770.0,1.48074102]
["bitfinex-derivatives","BTCF0:USTF0",1761082504555,0.05605,110780.0,110770.0,1.48074102]
["bitfinex-derivatives","BTCF0:USTF0",1761082504948,0.05605,110780.0,110770.0,1.77074102]
["bitfinex-derivatives","BTCF0:USTF0",1761082507953,0.03429,110780.0,110770.0,1.77074102]
["bitfinex-derivatives","BTCF0:USTF0",1761082508256,0.05605,110780.0,110770.0,1.77074102]
["bitfinex-derivatives","BTCF0:USTF0",1761082511162,0.05605,110780.0,110770.0,1.70590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082515768,0.03493,110780.0,110770.0,1.70590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082515968,0.01317,110780.0,110770.0,1.70590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082516165,0.0594,110780.0,110770.0,1.70590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082516466,0.0594,110780.0,110770.0,1.4307248]
["bitfinex-derivatives","BTCF0:USTF0",1761082516670,0.0594,110780.0,110770.0,1.70590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082519466,0.0594,110780.0,110770.0,1.42590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082520053,0.0594,110780.0,110770.0,1.49083063]
["bitfinex-derivatives","BTCF0:USTF0",1761082522969,0.0594,110780.0,110770.0,1.42590586]
["bitfinex-derivatives","BTCF0:USTF0",1761082523670,0.0594,110780.0,110770.0,1.09802586]
["bitfinex-derivatives","BTCF0:USTF0",1761082523968,0.0594,110780.0,110770.0,1.42546586]
["bitfinex-derivatives","BTCF0:USTF0",1761082526471,0.0594,110780.0,110770.0,1.50667782]
["bitfinex-derivatives","BTCF0:USTF0",1761082526868,0.0594,110780.0,110770.0,1.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761082527063,0.0594,110780.0,110770.0,1.50667782]
["bitfinex-derivatives","BTCF0:USTF0",1761082528768,0.0594,110780.0,110770.0,1.42546586]
["bitfinex-derivatives","BTCF0:USTF0",1761082529076,0.0594,110780.0,110770.0,1.50667782]
["bitfinex-derivatives","BTCF0:USTF0",1761082529270,0.03618,110780.0,110770.0,1.50667782]
["bitfinex-derivatives","BTCF0:USTF0",1761082529473,0.01317,110790.0,110780.0,0.0902366]
["bitfinex-derivatives","BTCF0:USTF0",1761082529774,0.0139,110800.0,110790.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761082529971,0.0139,110800.0,110790.0,1.44845594]
["bitfinex-derivatives","BTCF0:USTF0",1761082530170,0.0139,110800.0,110790.0,1.38352956]
["bitfinex-derivatives","BTCF0:USTF0",1761082530473,0.0139,110800.0,110790.0,1.46474152]
["bitfinex-derivatives","BTCF0:USTF0",1761082530474,0.0367,110800.0,110790.0,1.46474152]
["bitfinex-derivatives","BTCF0:USTF0",1761082530872,1e-07,110800.0,110790.0,1.46474152]
["bitfinex-derivatives","BTCF0:USTF0",1761082531072,0.01319,110820.0,110810.0,0.0902122]
["bitfinex-derivatives","BTCF0:USTF0",1761082531264,1e-07,110820.0,110810.0,1.82916131]
["bitfinex-derivatives","BTCF0:USTF0",1761082531468,0.01319,110840.0,110830.0,0.0901959]
["bitfinex-derivatives","BTCF0:USTF0",1761082531669,0.03599,110840.0,110830.0,1.46288899]
["bitfinex-derivatives","BTCF0:USTF0",1761082531868,0.06720562,110840.0,110830.0,1.49531004]
["bitfinex-derivatives","BTCF0:USTF0",1761082532471,0.05897,110840.0,110830.0,1.49531004]
["bitfinex-derivatives","BTCF0:USTF0",1761082532667,0.05897,110840.0,110830.0,1.40221765]
["bitfinex-derivatives","BTCF0:USTF0",1761082533577,0.05897,110840.0,110830.0,1.35358562]
["bitfinex-derivatives","BTCF0:USTF0",1761082535178,0.05897,110840.0,110830.0,1.32116457]
["bitfinex-derivatives","BTCF0:USTF0",1761082536378,0.05897,110840.0,110830.0,1.36966279]
["bitfinex-derivatives","BTCF0:USTF0",1761082538085,0.1491578,110840.0,110830.0,1.36966279]
["bitfinex-derivatives","BTCF0:USTF0",1761082538886,0.05897,110840.0,110830.0,1.36966279]
["bitfinex-derivatives","BTCF0:USTF0",1761082540283,0.05897,110840.0,110830.0,1.40194983]
["bitfinex-derivatives","BTCF0:USTF0",1761082540790,0.05897,110840.0,110830.0,1.45292214]
["bitfinex-derivatives","BTCF0:USTF0",1761082542188,0.05897,110840.0,110830.0,1.40442392]
["bitfinex-derivatives","BTCF0:USTF0",1761082544486,0.1491578,110840.0,110830.0,1.17136294]
["bitfinex-derivatives","BTCF0:USTF0",1761082544689,0.1491578,110840.0,110830.0,1.40442392]
["bitfinex-derivatives","BTCF0:USTF0",1761082544890,0.03599,110840.0,110830.0,1.40442392]
["bitfinex-derivatives","BTCF0:USTF0",1761082545190,0.155887,110850.0,110840.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1761082545391,0.155887,110850.0,110840.0,0.68404878]
["bitfinex-derivatives","BTCF0:USTF0",1761082545787,0.1334814,110850.0,110840.0,0.68404878]
["bitfinex-derivatives","BTCF0:USTF0",1761082545988,0.05707,110850.0,110840.0,0.68404878]
["bitfinex-derivatives","BTCF0:USTF0",1761082547290,0.04336712,110860.0,110850.0,0.0901797]
["bitfinex-derivatives","BTCF0:USTF0",1761082547484,0.04336712,110860.0,110850.0,1.01092068]
["bitfinex-derivatives","BTCF0:USTF0",1761082547685,0.06576712,110860.0,110850.0,0.7778597]
["bitfinex-derivatives","BTCF0:USTF0",1761082547888,0.04336712,110860.0,110850.0,1.01092068]
["bitfinex-derivatives","BTCF0:USTF0",1761082548290,0.01319,110860.0,110850.0,1.36092068]
["bitfinex-derivatives","BTCF0:USTF0",1761082548900,0.01319,110870.0,110860.0,0.0901715]
["bitfinex-derivatives","BTCF0:USTF0",1761082549089,0.01319,110870.0,110860.0,0.68403248]
["bitfinex-derivatives","BTCF0:USTF0",1761082549489,0.01319,110870.0,110860.0,0.97403248]
["bitfinex-derivatives","BTCF0:USTF0",1761082550988,0.01660274,110880.0,110870.0,0.0901634]
["bitfinex-derivatives","BTCF0:USTF0",1761082551191,0.01660274,110880.0,110870.0,1.01078438]
["bitfinex-derivatives","BTCF0:USTF0",1761082551389,0.03827274,110880.0,110870.0,1.01078438]
["bitfinex-derivatives","BTCF0:USTF0",1761082551582,0.01660274,110880.0,110870.0,1.41078438]
["bitfinex-derivatives","BTCF0:USTF0",1761082551785,0.03827274,110880.0,110870.0,1.41078438]
["bitfinex-derivatives","BTCF0:USTF0",1761082552181,0.01660274,110880.0,110870.0,1.41078438]
["bitfinex-derivatives","BTCF0:USTF0",1761082553495,0.00360274,110880.0,110870.0,1.71078438]
["bitfinex-derivatives","BTCF0:USTF0",1761082554185,0.00360274,110880.0,110870.0,1.74307142]
["bitfinex-derivatives","BTCF0:USTF0",1761082554582,0.15082804,110880.0,110870.0,1.01631142]
["bitfinex-derivatives","BTCF0:USTF0",1761082554782,0.15082804,110880.0,110870.0,0.99646093]
["bitfinex-derivatives","BTCF0:USTF0",1761082555089,0.15082804,110880.0,110870.0,0.47733049]
["bitfinex-derivatives","BTCF0:USTF0",1761082555294,0.15082804,110880.0,110870.0,0.80401049]
["bitfinex-derivatives","BTCF0:USTF0",1761082555493,0.15082804,110880.0,110870.0,0.92054098]
["bitfinex-derivatives","BTCF0:USTF0",1761082555999,0.55082804,110880.0,110870.0,0.11653049]
["bitfinex-derivatives","BTCF0:USTF0",1761082556195,0.55082804,110880.0,110870.0,0.44321049]
["bitfinex-derivatives","BTCF0:USTF0",1761082556897,0.55082804,110880.0,110870.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1761082557594,0.1472334,110870.0,110860.0,0.03228704]
["bitfinex-derivatives","BTCF0:USTF0",1761082557896,0.1472334,110870.0,110860.0,0.35888704]
["bitfinex-derivatives","BTCF0:USTF0",1761082559597,0.1472334,110870.0,110860.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761082560287,0.1472415,110860.0,110850.0,0.39308704]
["bitfinex-derivatives","BTCF0:USTF0",1761082560492,0.1472415,110860.0,110850.0,0.71964704]
["bitfinex-derivatives","BTCF0:USTF0",1761082560997,0.1472415,110860.0,110850.0,0.80982664]
["bitfinex-derivatives","BTCF0:USTF0",1761082561197,0.1472415,110860.0,110850.0,0.71964704]
["bitfinex-derivatives","BTCF0:USTF0",1761082561392,0.1472415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082561593,0.5472415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082561991,0.5472415,110860.0,110850.0,0.99182112]
["bitfinex-derivatives","BTCF0:USTF0",1761082562692,0.5472415,110860.0,110850.0,0.80982674]
["bitfinex-derivatives","BTCF0:USTF0",1761082562893,0.9080415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082563100,0.5472415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082563502,0.9080415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082563696,0.5472415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082563893,0.9080415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082564089,0.9080415,110860.0,110850.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761082564392,0.9080415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082565704,0.9080415,110860.0,110850.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761082565903,0.9080415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082566899,0.5080415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082576206,0.9080415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082577094,0.5080415,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082578799,0.62458158,110860.0,110850.0,0.35884704]
["bitfinex-derivatives","BTCF0:USTF0",1761082579316,0.62458158,110860.0,110850.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761082579909,1.02458158,110860.0,110850.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761082581414,1.02458158,110860.0,110840.0,0.28751254]
["bitfinex-derivatives","BTCF0:USTF0",1761082581415,0.1468297,110850.0,110840.0,0.03228704]
["bitfinex-derivatives","BTCF0:USTF0",1761082581614,0.0901879,110840.0,110830.0,0.40704526]
["bitfinex-derivatives","BTCF0:USTF0",1761082581804,0.1468379,110840.0,110830.0,0.52358534]
["bitfinex-derivatives","BTCF0:USTF0",1761082582307,0.66337798,110840.0,110830.0,0.40704526]
["bitfinex-derivatives","BTCF0:USTF0",1761082582507,1.02417798,110840.0,110830.0,0.40704526]
["bitfinex-derivatives","BTCF0:USTF0",1761082583108,1.02417798,110840.0,110830.0,0.08088526]
["bitfinex-derivatives","BTCF0:USTF0",1761082583505,1.02417798,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761082584005,0.0902204,110800.0,110790.0,0.08121196]
["bitfinex-derivatives","BTCF0:USTF0",1761082584315,0.1468786,110790.0,110780.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761082584504,0.62421868,110790.0,110780.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761082584804,0.1468867,110780.0,110770.0,0.44266008]
["bitfinex-derivatives","BTCF0:USTF0",1761082585205,0.62422678,110780.0,110770.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761082585606,0.63257106,110780.0,110770.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761082586003,0.1030449,110770.0,110760.0,0.44266008]
["bitfinex-derivatives","BTCF0:USTF0",1761082586202,0.1468949,110770.0,110760.0,0.55266008]
["bitfinex-derivatives","BTCF0:USTF0",1761082587213,0.1468949,110770.0,110760.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1761082587510,0.26343498,110770.0,110760.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761082587814,0.62423498,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082588211,0.95035498,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761082588411,0.95044521,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761082589617,1.35044521,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761082589916,0.95044521,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761082591608,9.023e-05,110770.0,110760.0,1.08613316]
["bitfinex-derivatives","BTCF0:USTF0",1761082591912,0.03473,110810.0,110800.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1761082592113,0.05665,110810.0,110800.0,0.20676048]
["bitfinex-derivatives","BTCF0:USTF0",1761082592305,0.0651066,110810.0,110800.0,1.08410056]
["bitfinex-derivatives","BTCF0:USTF0",1761082592510,0.0651066,110810.0,110800.0,0.8510204]
["bitfinex-derivatives","BTCF0:USTF0",1761082592719,0.0651066,110810.0,110800.0,1.00649516]
["bitfinex-derivatives","BTCF0:USTF0",1761082593114,0.05665,110810.0,110800.0,1.00649516]
["bitfinex-derivatives","BTCF0:USTF0",1761082594710,0.05665,110810.0,110800.0,0.8510204]
["bitfinex-derivatives","BTCF0:USTF0",1761082594909,0.05665,110810.0,110790.0,1.05200701]
["bitfinex-derivatives","BTCF0:USTF0",1761082594910,0.1121504,110800.0,110790.0,0.7771448]
["bitfinex-derivatives","BTCF0:USTF0",1761082595122,0.1340704,110800.0,110790.0,0.7771448]
["bitfinex-derivatives","BTCF0:USTF0",1761082595419,0.1320704,110800.0,110790.0,0.7771448]
["bitfinex-derivatives","BTCF0:USTF0",1761082598629,0.4928704,110800.0,110790.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761082598830,0.1320704,110800.0,110790.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761082599032,0.1340786,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761082599324,0.1340786,110790.0,110780.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1761082599524,0.4948786,110790.0,110780.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761082599826,0.1340867,110780.0,110770.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1761082600224,0.1340867,110780.0,110770.0,0.7770449]
["bitfinex-derivatives","BTCF0:USTF0",1761082601117,0.1340867,110780.0,110770.0,0.7780449]
["bitfinex-derivatives","BTCF0:USTF0",1761082601716,0.04385,110780.0,110770.0,1.1780449]
["bitfinex-derivatives","BTCF0:USTF0",1761082601914,0.1340817,110790.0,110780.0,0.0902367]
["bitfinex-derivatives","BTCF0:USTF0",1761082602122,0.1340817,110790.0,110780.0,0.4510367]
["bitfinex-derivatives","BTCF0:USTF0",1761082604629,1.07341314,110810.0,110800.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1761082604630,0.15560353,110810.0,110800.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1761082604819,0.15560353,110810.0,110800.0,0.7769804]
["bitfinex-derivatives","BTCF0:USTF0",1761082605125,0.15560053,110810.0,110800.0,0.7769804]
["bitfinex-derivatives","BTCF0:USTF0",1761082605626,0.0128,110810.0,110800.0,1.5377804]
["bitfinex-derivatives","BTCF0:USTF0",1761082607123,0.0128,110810.0,110800.0,1.81263881]
["bitfinex-derivatives","BTCF0:USTF0",1761082609225,0.0128,110820.0,110810.0,0.0902123]
["bitfinex-derivatives","BTCF0:USTF0",1761082609425,0.0128,110820.0,110810.0,0.4510123]
["bitfinex-derivatives","BTCF0:USTF0",1761082609731,0.03431,110820.0,110810.0,0.4510123]
["bitfinex-derivatives","BTCF0:USTF0",1761082610124,0.05597,110820.0,110810.0,0.4510123]
["bitfinex-derivatives","BTCF0:USTF0",1761082611126,0.0128,110820.0,110810.0,0.4510123]
["bitfinex-derivatives","BTCF0:USTF0",1761082611326,0.03431,110830.0,110820.0,0.0902041]
["bitfinex-derivatives","BTCF0:USTF0",1761082611523,0.03431,110830.0,110820.0,0.7768441]
["bitfinex-derivatives","BTCF0:USTF0",1761082611723,0.0128,110830.0,110820.0,1.45170251]
["bitfinex-derivatives","BTCF0:USTF0",1761082611924,0.03431,110840.0,110830.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1761082612131,0.03431,110840.0,110830.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1761082612826,0.05597,110840.0,110830.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1761082613626,0.03431,110840.0,110830.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1761082615715,0.03431,110840.0,110830.0,0.770996]
["bitfinex-derivatives","BTCF0:USTF0",1761082616523,0.03791391,110840.0,110830.0,0.770996]
["bitfinex-derivatives","BTCF0:USTF0",1761082618334,0.05957391,110840.0,110830.0,0.770996]
["bitfinex-derivatives","BTCF0:USTF0",1761082620227,0.05957391,110840.0,110830.0,0.520996]
["bitfinex-derivatives","BTCF0:USTF0",1761082620725,0.03791391,110840.0,110830.0,0.520996]
["bitfinex-derivatives","BTCF0:USTF0",1761082621230,0.05957391,110840.0,110830.0,0.520996]
["bitfinex-derivatives","BTCF0:USTF0",1761082629837,0.01640391,110840.0,110830.0,0.520996]
["bitfinex-derivatives","BTCF0:USTF0",1761082630039,0.05957391,110840.0,110830.0,0.520996]
["bitfinex-derivatives","BTCF0:USTF0",1761082631033,0.05957391,110840.0,110830.0,0.79585441]
["bitfinex-derivatives","BTCF0:USTF0",1761082632540,0.05597,110840.0,110830.0,0.79225024]
["bitfinex-derivatives","BTCF0:USTF0",1761082632744,0.15541262,110850.0,110840.0,0.0901879]
["bitfinex-derivatives","BTCF0:USTF0",1761082632942,0.15541262,110850.0,110840.0,0.7763879]
["bitfinex-derivatives","BTCF0:USTF0",1761082636736,0.15541262,110850.0,110840.0,0.93176275]
["bitfinex-derivatives","BTCF0:USTF0",1761082637144,0.15541262,110850.0,110840.0,0.98006899]
["bitfinex-derivatives","BTCF0:USTF0",1761082642562,0.15541262,110850.0,110840.0,0.40910624]
["bitfinex-derivatives","BTCF0:USTF0",1761082642866,1.07158747,110850.0,110840.0,0.04830624]
["bitfinex-derivatives","BTCF0:USTF0",1761082643070,1.09279145,110850.0,110840.0,0.04830624]
["bitfinex-derivatives","BTCF0:USTF0",1761082643259,0.1486579,110840.0,110830.0,0.13850174]
["bitfinex-derivatives","BTCF0:USTF0",1761082646961,0.5486579,110840.0,110830.0,0.04830624]
["bitfinex-derivatives","BTCF0:USTF0",1761082647167,0.148666,110830.0,110820.0,0.04830624]
["bitfinex-derivatives","BTCF0:USTF0",1761082647368,0.509466,110830.0,110820.0,0.37350624]
["bitfinex-derivatives","BTCF0:USTF0",1761082647564,1.06484085,110830.0,110820.0,0.04830624]
["bitfinex-derivatives","BTCF0:USTF0",1761082647867,0.1486741,110820.0,110810.0,0.37350624]
["bitfinex-derivatives","BTCF0:USTF0",1761082648063,0.5094741,110820.0,110810.0,0.37350624]
["bitfinex-derivatives","BTCF0:USTF0",1761082649864,0.5094741,110820.0,110810.0,0.04830624]
["bitfinex-derivatives","BTCF0:USTF0",1761082650276,0.5094741,110820.0,110810.0,0.04930624]
["bitfinex-derivatives","BTCF0:USTF0",1761082651367,0.5094741,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082652667,1.06484895,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082653968,1.08601872,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082654771,1.14278894,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082655473,1.1639404,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082659381,1.14278894,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082667383,1.16391436,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082670084,1.40721436,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082670975,0.1260041,110820.0,110810.0,0.60786972]
["bitfinex-derivatives","BTCF0:USTF0",1761082671178,0.0358,110820.0,110810.0,1.29362972]
["bitfinex-derivatives","BTCF0:USTF0",1761082671783,0.1492541,110820.0,110810.0,1.29362972]
["bitfinex-derivatives","BTCF0:USTF0",1761082672693,0.1476979,110840.0,110830.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1761082672889,0.1476979,110840.0,110830.0,0.20685342]
["bitfinex-derivatives","BTCF0:USTF0",1761082673089,0.05751,110840.0,110830.0,0.53177342]
["bitfinex-derivatives","BTCF0:USTF0",1761082673389,0.1476979,110840.0,110830.0,0.53177342]
["bitfinex-derivatives","BTCF0:USTF0",1761082674183,0.15671932,110850.0,110840.0,0.0901879]
["bitfinex-derivatives","BTCF0:USTF0",1761082674376,0.15671932,110850.0,110840.0,0.20684532]
["bitfinex-derivatives","BTCF0:USTF0",1761082677991,0.15671932,110850.0,110840.0,0.0901879]
["bitfinex-derivatives","BTCF0:USTF0",1761082678182,0.15671932,110850.0,110840.0,0.20684532]
["bitfinex-derivatives","BTCF0:USTF0",1761082679593,0.15671932,110850.0,110840.0,0.0901879]
["bitfinex-derivatives","BTCF0:USTF0",1761082679791,0.15671932,110850.0,110840.0,0.20684532]
["bitfinex-derivatives","BTCF0:USTF0",1761082680889,0.15671932,110850.0,110840.0,0.56764532]
["bitfinex-derivatives","BTCF0:USTF0",1761082681090,0.15671932,110850.0,110840.0,0.20684532]
["bitfinex-derivatives","BTCF0:USTF0",1761082683890,0.15671932,110850.0,110840.0,0.60684532]
["bitfinex-derivatives","BTCF0:USTF0",1761082684088,0.06653742,110850.0,110840.0,1.08430274]
["bitfinex-derivatives","BTCF0:USTF0",1761082684292,0.15671712,110850.0,110840.0,1.08430274]
["bitfinex-derivatives","BTCF0:USTF0",1761082684589,0.06653742,110850.0,110840.0,1.08430274]
["bitfinex-derivatives","BTCF0:USTF0",1761082685683,0.05736,110860.0,110850.0,0.0901797]
["bitfinex-derivatives","BTCF0:USTF0",1761082685890,0.05736,110860.0,110850.0,0.89231712]
["bitfinex-derivatives","BTCF0:USTF0",1761082686090,0.15611266,110860.0,110850.0,0.89231712]
["bitfinex-derivatives","BTCF0:USTF0",1761082686394,0.06594106,110860.0,110850.0,0.89231712]
["bitfinex-derivatives","BTCF0:USTF0",1761082687996,0.15611266,110860.0,110850.0,0.89231712]
["bitfinex-derivatives","BTCF0:USTF0",1761082694300,0.02123,110830.0,110820.0,0.02231372]
["bitfinex-derivatives","BTCF0:USTF0",1761082694502,0.1475723,110810.0,110790.0,0.55483416]
["bitfinex-derivatives","BTCF0:USTF0",1761082694798,0.5083804,110800.0,110790.0,0.58113742]
["bitfinex-derivatives","BTCF0:USTF0",1761082694999,0.5083804,110800.0,110790.0,0.53136602]
["bitfinex-derivatives","BTCF0:USTF0",1761082695303,0.5083804,110800.0,110790.0,0.44113742]
["bitfinex-derivatives","BTCF0:USTF0",1761082695701,0.5083804,110800.0,110790.0,0.44213742]
["bitfinex-derivatives","BTCF0:USTF0",1761082696201,0.5083804,110800.0,110790.0,0.53236602]
["bitfinex-derivatives","BTCF0:USTF0",1761082696697,0.5083804,110800.0,110790.0,0.44313742]
["bitfinex-derivatives","BTCF0:USTF0",1761082697105,0.5083804,110800.0,110790.0,0.53336602]
["bitfinex-derivatives","BTCF0:USTF0",1761082697497,0.5083804,110800.0,110790.0,0.53236602]
["bitfinex-derivatives","BTCF0:USTF0",1761082698103,0.5168905,110800.0,110790.0,0.53236602]
["bitfinex-derivatives","BTCF0:USTF0",1761082698606,0.5168905,110800.0,110790.0,0.53136602]
["bitfinex-derivatives","BTCF0:USTF0",1761082700703,0.5168905,110800.0,110790.0,0.20688602]
["bitfinex-derivatives","BTCF0:USTF0",1761082700904,0.5168905,110800.0,110790.0,0.53136602]
["bitfinex-derivatives","BTCF0:USTF0",1761082703003,0.1481686,110790.0,110780.0,0.12191253]
["bitfinex-derivatives","BTCF0:USTF0",1761082703206,0.5089686,110790.0,110780.0,0.47635253]
["bitfinex-derivatives","BTCF0:USTF0",1761082703501,0.5089686,110790.0,110780.0,0.56658923]
["bitfinex-derivatives","BTCF0:USTF0",1761082704412,0.5089686,110790.0,110780.0,0.56758923]
["bitfinex-derivatives","BTCF0:USTF0",1761082704808,0.5089686,110790.0,110780.0,0.56858923]
["bitfinex-derivatives","BTCF0:USTF0",1761082706604,0.41874,110790.0,110780.0,1.08524665]
["bitfinex-derivatives","BTCF0:USTF0",1761082707413,0.5089686,110790.0,110780.0,1.08524665]
["bitfinex-derivatives","BTCF0:USTF0",1761082708413,0.1481686,110790.0,110780.0,1.08524665]
["bitfinex-derivatives","BTCF0:USTF0",1761082709713,0.1481686,110790.0,110780.0,0.76080665]
["bitfinex-derivatives","BTCF0:USTF0",1761082709915,0.1481686,110790.0,110780.0,1.08524665]
["bitfinex-derivatives","BTCF0:USTF0",1761082710918,0.01288,110810.0,110800.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1761082711117,0.1473023,110810.0,110800.0,0.64793524]
["bitfinex-derivatives","BTCF0:USTF0",1761082711511,0.5081023,110810.0,110800.0,0.53127782]
["bitfinex-derivatives","BTCF0:USTF0",1761082711712,0.5081023,110810.0,110800.0,0.64793524]
["bitfinex-derivatives","BTCF0:USTF0",1761082713319,0.1473023,110810.0,110800.0,0.64793524]
["bitfinex-derivatives","BTCF0:USTF0",1761082713511,0.1473023,110810.0,110800.0,0.4146204]
["bitfinex-derivatives","BTCF0:USTF0",1761082713712,0.1473023,110810.0,110800.0,0.64793524]
["bitfinex-derivatives","BTCF0:USTF0",1761082714918,0.9081023,110810.0,110800.0,0.20687782]
["bitfinex-derivatives","BTCF0:USTF0",1761082715125,0.9081023,110810.0,110800.0,0.53123782]
["bitfinex-derivatives","BTCF0:USTF0",1761082716712,0.9081023,110810.0,110800.0,0.4145804]
["bitfinex-derivatives","BTCF0:USTF0",1761082716912,0.1481604,110800.0,110790.0,0.00525468]
["bitfinex-derivatives","BTCF0:USTF0",1761082717215,0.1481604,110800.0,110790.0,0.32957468]
["bitfinex-derivatives","BTCF0:USTF0",1761082717216,0.5089604,110800.0,110790.0,0.32957468]
["bitfinex-derivatives","BTCF0:USTF0",1761082722321,0.5089604,110800.0,110790.0,0.41980328]
["bitfinex-derivatives","BTCF0:USTF0",1761082723627,0.9089604,110800.0,110790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761082723820,1.06445795,110800.0,110790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761082724121,0.1481888,110770.0,110760.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761082724317,0.5089888,110770.0,110760.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761082725221,0.5089888,110770.0,110760.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761082725426,0.9089888,110770.0,110760.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761082726928,0.9089888,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761082728924,0.93328865,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761082729724,0.93328865,110770.0,110760.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1761082730317,0.93328865,110770.0,110750.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761082730318,0.149023,110760.0,110750.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761082730529,0.509823,110760.0,110750.0,0.4445412]
["bitfinex-derivatives","BTCF0:USTF0",1761082730930,0.53312285,110760.0,110750.0,0.4445412]
["bitfinex-derivatives","BTCF0:USTF0",1761082733525,0.54181262,110760.0,110750.0,0.4445412]
["bitfinex-derivatives","BTCF0:USTF0",1761082735927,0.45155962,110760.0,110750.0,0.60003875]
["bitfinex-derivatives","BTCF0:USTF0",1761082736133,0.42825977,110760.0,110750.0,0.4445412]
["bitfinex-derivatives","BTCF0:USTF0",1761082737232,0.51851277,110760.0,110750.0,0.4445412]
["bitfinex-derivatives","BTCF0:USTF0",1761082737436,0.05862,110780.0,110770.0,0.0902448]
["bitfinex-derivatives","BTCF0:USTF0",1761082737735,0.05862,110790.0,110780.0,0.0902367]
["bitfinex-derivatives","BTCF0:USTF0",1761082737944,0.05862,110790.0,110780.0,0.24573425]
["bitfinex-derivatives","BTCF0:USTF0",1761082738934,0.15776097,110790.0,110780.0,0.24573425]
["bitfinex-derivatives","BTCF0:USTF0",1761082739638,0.15776097,110790.0,110780.0,0.22613425]
["bitfinex-derivatives","BTCF0:USTF0",1761082740536,0.15776097,110790.0,110770.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761082740741,0.03598,110780.0,110770.0,0.93077965]
["bitfinex-derivatives","BTCF0:USTF0",1761082740940,0.05877,110780.0,110770.0,0.93077965]
["bitfinex-derivatives","BTCF0:USTF0",1761082741141,0.05877,110780.0,110770.0,0.56997965]
["bitfinex-derivatives","BTCF0:USTF0",1761082742344,0.05977,110780.0,110770.0,0.56997965]
["bitfinex-derivatives","BTCF0:USTF0",1761082742538,0.1500067,110780.0,110770.0,0.56997965]
["bitfinex-derivatives","BTCF0:USTF0",1761082742744,0.5108067,110780.0,110770.0,0.4144848]
["bitfinex-derivatives","BTCF0:USTF0",1761082743245,0.5108067,110780.0,110770.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761082744844,0.5118067,110780.0,110770.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761082746455,0.1490148,110770.0,110760.0,0.24575005]
["bitfinex-derivatives","BTCF0:USTF0",1761082746750,0.1490148,110770.0,110760.0,0.56991005]
["bitfinex-derivatives","BTCF0:USTF0",1761082747647,0.05877,110770.0,110760.0,0.96991005]
["bitfinex-derivatives","BTCF0:USTF0",1761082747848,0.06077,110770.0,110760.0,0.96991005]
["bitfinex-derivatives","BTCF0:USTF0",1761082748347,0.1510148,110770.0,110760.0,0.96991005]
["bitfinex-derivatives","BTCF0:USTF0",1761082751746,0.1510148,110770.0,110760.0,0.87965755]
["bitfinex-derivatives","BTCF0:USTF0",1761082751956,0.5118148,110770.0,110760.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761082752449,0.5118148,110770.0,110760.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1761082752654,0.5118148,110770.0,110760.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761082754945,0.58490993,110770.0,110760.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761082755445,0.98490993,110770.0,110760.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761082755754,0.1464211,110750.0,110740.0,0.31037636]
["bitfinex-derivatives","BTCF0:USTF0",1761082755944,0.13174901,110750.0,110740.0,0.94441636]
["bitfinex-derivatives","BTCF0:USTF0",1761082757945,0.53801993,110770.0,110760.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1761082757946,0.46910513,110770.0,110760.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1761082758145,0.41736,110770.0,110760.0,0.56975055]
["bitfinex-derivatives","BTCF0:USTF0",1761082758350,0.01388,110770.0,110760.0,1.33055055]
["bitfinex-derivatives","BTCF0:USTF0",1761082758649,0.38319237,110790.0,110780.0,0.0902367]
["bitfinex-derivatives","BTCF0:USTF0",1761082758847,0.42587237,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082759054,0.41696,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082759750,0.51611744,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082760955,0.51711744,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082761153,0.51811744,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082762752,0.5091885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082764156,0.1483885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082765258,0.5091885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082765653,0.1483885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082766955,0.5091885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082767862,0.1483885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082768362,0.5091885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082768759,0.1483885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082769254,0.1463885,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082774280,0.05616,110790.0,110780.0,0.56973425]
["bitfinex-derivatives","BTCF0:USTF0",1761082776771,0.05616,110790.0,110780.0,0.64752162]
["bitfinex-derivatives","BTCF0:USTF0",1761082776971,0.03481,110790.0,110780.0,0.64752162]
["bitfinex-derivatives","BTCF0:USTF0",1761082777468,0.03481,110790.0,110780.0,1.04752162]
["bitfinex-derivatives","BTCF0:USTF0",1761082777674,0.002,110790.0,110780.0,1.90958139]
["bitfinex-derivatives","BTCF0:USTF0",1761082777975,0.05609,110810.0,110800.0,0.0902202]
["bitfinex-derivatives","BTCF0:USTF0",1761082778276,0.52923468,110820.0,110800.0,0.73744532]
["bitfinex-derivatives","BTCF0:USTF0",1761082778466,0.5070981,110820.0,110810.0,0.11664246]
["bitfinex-derivatives","BTCF0:USTF0",1761082779276,0.41689,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082779480,0.42587508,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082779678,0.51607928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082779878,0.51807928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082781781,0.51607928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082781982,0.42587508,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082782174,0.42587508,110820.0,110810.0,0.0902121]
["bitfinex-derivatives","BTCF0:USTF0",1761082782374,0.51607928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082783077,0.15527928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082783275,0.06507508,110820.0,110810.0,0.0902121]
["bitfinex-derivatives","BTCF0:USTF0",1761082783470,0.15527928,110820.0,110810.0,0.0902121]
["bitfinex-derivatives","BTCF0:USTF0",1761082783674,0.15527928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082783877,0.06507508,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082784271,0.15527928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082784477,0.51607928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082784878,0.42587508,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082785082,0.06507508,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082785481,0.42587508,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082786086,0.51607928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082786981,0.42587508,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082788089,0.51607928,110820.0,110810.0,0.20685456]
["bitfinex-derivatives","BTCF0:USTF0",1761082788389,0.51607928,110820.0,110810.0,0.25541709]
["bitfinex-derivatives","BTCF0:USTF0",1761082788788,0.05609,110820.0,110810.0,0.73285955]
["bitfinex-derivatives","BTCF0:USTF0",1761082788976,0.05961,110830.0,110820.0,0.0902042]
["bitfinex-derivatives","BTCF0:USTF0",1761082789181,0.05961,110830.0,110820.0,0.70441201]
["bitfinex-derivatives","BTCF0:USTF0",1761082789381,0.05961,110830.0,110820.0,0.46228673]
["bitfinex-derivatives","BTCF0:USTF0",1761082789588,0.05961,110830.0,110820.0,0.69557165]
["bitfinex-derivatives","BTCF0:USTF0",1761082790600,0.05961,110830.0,110820.0,1.45637165]
["bitfinex-derivatives","BTCF0:USTF0",1761082790785,0.05961,110830.0,110820.0,1.70637165]
["bitfinex-derivatives","BTCF0:USTF0",1761082791097,0.05961,110830.0,110820.0,1.65780912]
["bitfinex-derivatives","BTCF0:USTF0",1761082791286,0.05961,110830.0,110820.0,1.70634725]
["bitfinex-derivatives","BTCF0:USTF0",1761082793884,0.05961,110830.0,110820.0,1.34554725]
["bitfinex-derivatives","BTCF0:USTF0",1761082794093,0.05961,110830.0,110820.0,1.09554725]
["bitfinex-derivatives","BTCF0:USTF0",1761082800297,1.02724846,110830.0,110820.0,0.04853813]
["bitfinex-derivatives","BTCF0:USTF0",1761082800497,0.0902122,110810.0,110800.0,0.16518059]
["bitfinex-derivatives","BTCF0:USTF0",1761082800799,0.5102222,110810.0,110800.0,0.48854059]
["bitfinex-derivatives","BTCF0:USTF0",1761082801098,0.5102222,110810.0,110800.0,0.57876099]
["bitfinex-derivatives","BTCF0:USTF0",1761082801300,0.1494222,110810.0,110800.0,0.69540345]
["bitfinex-derivatives","BTCF0:USTF0",1761082801493,0.5102222,110810.0,110800.0,0.69540345]
["bitfinex-derivatives","BTCF0:USTF0",1761082801799,0.51910043,110810.0,110800.0,0.69540345]
["bitfinex-derivatives","BTCF0:USTF0",1761082802386,0.51910043,110810.0,110800.0,0.46211853]
["bitfinex-derivatives","BTCF0:USTF0",1761082802592,0.51910043,110810.0,110800.0,0.53022286]
["bitfinex-derivatives","BTCF0:USTF0",1761082803993,0.51910043,110810.0,110800.0,0.4135804]
["bitfinex-derivatives","BTCF0:USTF0",1761082804191,0.51910043,110810.0,110800.0,0.53022286]
["bitfinex-derivatives","BTCF0:USTF0",1761082804396,0.3736,110820.0,110800.0,1.17291853]
["bitfinex-derivatives","BTCF0:USTF0",1761082804689,0.3736,110820.0,110810.0,0.37203525]
["bitfinex-derivatives","BTCF0:USTF0",1761082804690,0.0128,110820.0,110810.0,0.37203525]
["bitfinex-derivatives","BTCF0:USTF0",1761082804894,0.0128,110820.0,110810.0,0.57539279]
["bitfinex-derivatives","BTCF0:USTF0",1761082805501,0.0128,110820.0,110810.0,0.69203525]
["bitfinex-derivatives","BTCF0:USTF0",1761082805899,0.03612,110820.0,110810.0,0.69203525]
["bitfinex-derivatives","BTCF0:USTF0",1761082806304,0.03612,110820.0,110810.0,0.47203525]
["bitfinex-derivatives","BTCF0:USTF0",1761082806906,0.03612,110820.0,110810.0,0.48811443]
["bitfinex-derivatives","BTCF0:USTF0",1761082807206,0.03612,110820.0,110810.0,0.84891443]
["bitfinex-derivatives","BTCF0:USTF0",1761082807505,0.03612,110820.0,110810.0,0.84991443]
["bitfinex-derivatives","BTCF0:USTF0",1761082807902,0.03612,110820.0,110810.0,0.85091443]
["bitfinex-derivatives","BTCF0:USTF0",1761082810607,0.03612,110820.0,110810.0,0.99091443]
["bitfinex-derivatives","BTCF0:USTF0",1761082811304,0.05961,110830.0,110820.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1761082811612,0.03652,110830.0,110820.0,1.31214623]
["bitfinex-derivatives","BTCF0:USTF0",1761082812101,0.0132,110830.0,110820.0,1.31214623]
["bitfinex-derivatives","BTCF0:USTF0",1761082812506,0.03652,110830.0,110820.0,1.31214623]
["bitfinex-derivatives","BTCF0:USTF0",1761082813310,0.05961,110830.0,110820.0,1.31214623]
["bitfinex-derivatives","BTCF0:USTF0",1761082817708,0.03652,110830.0,110820.0,1.31214623]
["bitfinex-derivatives","BTCF0:USTF0",1761082817904,0.05821,110830.0,110820.0,1.31214623]
["bitfinex-derivatives","BTCF0:USTF0",1761082818110,0.05654,110840.0,110820.0,1.31214623]
["bitfinex-derivatives","BTCF0:USTF0",1761082818411,0.05654,110840.0,110830.0,0.25544313]
["bitfinex-derivatives","BTCF0:USTF0",1761082819208,0.05654,110840.0,110830.0,0.13880067]
["bitfinex-derivatives","BTCF0:USTF0",1761082819401,0.05654,110840.0,110830.0,0.25544313]
["bitfinex-derivatives","BTCF0:USTF0",1761082820609,0.41734,110840.0,110830.0,0.25544313]
["bitfinex-derivatives","BTCF0:USTF0",1761082820903,0.05654,110840.0,110830.0,0.25544313]
["bitfinex-derivatives","BTCF0:USTF0",1761082821106,0.05654,110840.0,110830.0,0.61624313]
["bitfinex-derivatives","BTCF0:USTF0",1761082824810,0.05654,110840.0,110830.0,0.56763826]
["bitfinex-derivatives","BTCF0:USTF0",1761082826610,0.45654,110840.0,110830.0,0.56763826]
["bitfinex-derivatives","BTCF0:USTF0",1761082826814,0.45654,110840.0,110830.0,0.25542962]
["bitfinex-derivatives","BTCF0:USTF0",1761082827511,0.81734,110840.0,110830.0,0.25542962]
["bitfinex-derivatives","BTCF0:USTF0",1761082827711,0.45654,110840.0,110830.0,0.25542962]
["bitfinex-derivatives","BTCF0:USTF0",1761082828211,0.45654,110840.0,110830.0,0.13878716]
["bitfinex-derivatives","BTCF0:USTF0",1761082828404,0.45654,110840.0,110830.0,0.25542962]
["bitfinex-derivatives","BTCF0:USTF0",1761082828800,0.05654,110840.0,110830.0,0.25542962]
["bitfinex-derivatives","BTCF0:USTF0",1761082829004,0.05654,110840.0,110830.0,0.20683826]
["bitfinex-derivatives","BTCF0:USTF0",1761082829313,0.05654,110840.0,110830.0,0.25542265]
["bitfinex-derivatives","BTCF0:USTF0",1761082829706,0.05654,110840.0,110830.0,0.13878019]
["bitfinex-derivatives","BTCF0:USTF0",1761082829905,0.05654,110840.0,110830.0,0.25542265]
["bitfinex-derivatives","BTCF0:USTF0",1761082830105,0.05654,110840.0,110830.0,0.20683826]
["bitfinex-derivatives","BTCF0:USTF0",1761082833011,0.05654,110840.0,110830.0,0.0901958]
["bitfinex-derivatives","BTCF0:USTF0",1761082833209,0.05654,110840.0,110830.0,0.20683826]
["bitfinex-derivatives","BTCF0:USTF0",1761082836015,0.05654,110840.0,110830.0,0.63225557]
["bitfinex-derivatives","BTCF0:USTF0",1761082837622,0.05654,110840.0,110830.0,0.51561311]
["bitfinex-derivatives","BTCF0:USTF0",1761082837918,0.05654,110840.0,110830.0,0.63225557]
["bitfinex-derivatives","BTCF0:USTF0",1761082838817,0.05654,110840.0,110830.0,0.67100786]
["bitfinex-derivatives","BTCF0:USTF0",1761082845020,0.05654,110840.0,110830.0,0.60639055]
["bitfinex-derivatives","BTCF0:USTF0",1761082846224,0.05654,110840.0,110830.0,0.68711321]
["bitfinex-derivatives","BTCF0:USTF0",1761082846425,0.05654,110840.0,110830.0,0.60639055]
["bitfinex-derivatives","BTCF0:USTF0",1761082846623,0.05654,110840.0,110830.0,0.6713167]
["bitfinex-derivatives","BTCF0:USTF0",1761082848319,0.42684815,110850.0,110840.0,0.0901877]
["bitfinex-derivatives","BTCF0:USTF0",1761082848513,0.42684815,110850.0,110840.0,0.56834245]
["bitfinex-derivatives","BTCF0:USTF0",1761082849127,0.42684815,110850.0,110840.0,0.6332686]
["bitfinex-derivatives","BTCF0:USTF0",1761082850326,0.51702775,110850.0,110840.0,0.6332686]
["bitfinex-derivatives","BTCF0:USTF0",1761082854227,0.42684815,110850.0,110840.0,0.6332686]
["bitfinex-derivatives","BTCF0:USTF0",1761082854430,0.51702765,110850.0,110840.0,0.6332686]
["bitfinex-derivatives","BTCF0:USTF0",1761082859134,0.51702765,110850.0,110840.0,0.47787385]
["bitfinex-derivatives","BTCF0:USTF0",1761082859337,0.51702765,110850.0,110840.0,0.6332686]
["bitfinex-derivatives","BTCF0:USTF0",1761082863042,0.51702765,110850.0,110840.0,0.47787385]
["bitfinex-derivatives","BTCF0:USTF0",1761082867550,0.53833834,110850.0,110840.0,0.4129477]
["bitfinex-derivatives","BTCF0:USTF0",1761082867948,0.51702765,110850.0,110840.0,0.4129477]
["bitfinex-derivatives","BTCF0:USTF0",1761082870049,0.53833823,110850.0,110840.0,0.4129477]
["bitfinex-derivatives","BTCF0:USTF0",1761082872341,0.51702765,110850.0,110840.0,0.4129477]
["bitfinex-derivatives","BTCF0:USTF0",1761082872742,0.53834256,110850.0,110840.0,0.56834245]
["bitfinex-derivatives","BTCF0:USTF0",1761082874251,0.51702765,110850.0,110840.0,0.56834245]
["bitfinex-derivatives","BTCF0:USTF0",1761082874844,0.51702765,110850.0,110840.0,0.6332686]
["bitfinex-derivatives","BTCF0:USTF0",1761082877052,0.51702765,110850.0,110840.0,0.47787385]
["bitfinex-derivatives","BTCF0:USTF0",1761082877252,0.51702765,110850.0,110840.0,0.4129477]
["bitfinex-derivatives","BTCF0:USTF0",1761082878654,0.51702765,110850.0,110840.0,0.47787385]
["bitfinex-derivatives","BTCF0:USTF0",1761082879255,0.51702765,110850.0,110840.0,0.4129477]
["bitfinex-derivatives","BTCF0:USTF0",1761082879750,0.51702765,110850.0,110830.0,0.4007125]
["bitfinex-derivatives","BTCF0:USTF0",1761082879751,0.1463877,110840.0,110830.0,0.38728615]
["bitfinex-derivatives","BTCF0:USTF0",1761082879953,0.66258245,110840.0,110830.0,0.06495096]
["bitfinex-derivatives","BTCF0:USTF0",1761082880159,1.38494245,110840.0,110830.0,0.06495096]
["bitfinex-derivatives","BTCF0:USTF0",1761082880358,1.40629149,110840.0,110830.0,0.04870047]
["bitfinex-derivatives","BTCF0:USTF0",1761082880655,1.40629149,110840.0,110820.0,0.37106047]
["bitfinex-derivatives","BTCF0:USTF0",1761082880850,0.66259055,110830.0,110820.0,0.04870047]
["bitfinex-derivatives","BTCF0:USTF0",1761082882450,0.5071958,110830.0,110820.0,0.04870047]
["bitfinex-derivatives","BTCF0:USTF0",1761082883557,0.5071958,110830.0,110820.0,0.29429912]
["bitfinex-derivatives","BTCF0:USTF0",1761082883758,0.417,110830.0,110820.0,0.29429912]
["bitfinex-derivatives","BTCF0:USTF0",1761082884261,0.0562,110830.0,110820.0,0.29429912]
["bitfinex-derivatives","BTCF0:USTF0",1761082884857,0.0562,110830.0,110820.0,0.76559865]
["bitfinex-derivatives","BTCF0:USTF0",1761082885156,0.0562,110830.0,110820.0,0.83054961]
["bitfinex-derivatives","BTCF0:USTF0",1761082892855,0.0562,110830.0,110820.0,0.96054961]
["bitfinex-derivatives","BTCF0:USTF0",1761082895564,0.0562,110840.0,110830.0,0.0901958]
["bitfinex-derivatives","BTCF0:USTF0",1761082895862,0.0562,110840.0,110830.0,0.82260283]
["bitfinex-derivatives","BTCF0:USTF0",1761082896051,0.0128,110840.0,110830.0,0.82260283]
["bitfinex-derivatives","BTCF0:USTF0",1761082896668,0.51601765,110850.0,110840.0,0.0901876]
["bitfinex-derivatives","BTCF0:USTF0",1761082896960,0.51601765,110850.0,110840.0,0.29418912]
["bitfinex-derivatives","BTCF0:USTF0",1761082897951,0.42583815,110850.0,110840.0,0.29418912]
["bitfinex-derivatives","BTCF0:USTF0",1761082899964,0.06503815,110850.0,110840.0,0.29418912]
["bitfinex-derivatives","BTCF0:USTF0",1761082900566,0.06503815,110850.0,110840.0,0.24558235]
["bitfinex-derivatives","BTCF0:USTF0",1761082900769,0.06503815,110850.0,110840.0,0.32322692]
["bitfinex-derivatives","BTCF0:USTF0",1761082908877,0.06503815,110850.0,110840.0,0.3880392]
["bitfinex-derivatives","BTCF0:USTF0",1761082914775,0.67173731,110850.0,110830.0,0.23573074]
["bitfinex-derivatives","BTCF0:USTF0",1761082914976,0.67173731,110850.0,110830.0,0.46500808]
["bitfinex-derivatives","BTCF0:USTF0",1761082914977,0.5088076,110840.0,110830.0,0.46500808]
["bitfinex-derivatives","BTCF0:USTF0",1761082915179,0.5088076,110840.0,110830.0,0.83863546]
["bitfinex-derivatives","BTCF0:USTF0",1761082915477,0.5088076,110840.0,110830.0,0.90345488]
["bitfinex-derivatives","BTCF0:USTF0",1761082916482,0.5088076,110840.0,110830.0,0.58153488]
["bitfinex-derivatives","BTCF0:USTF0",1761082916679,0.5088076,110840.0,110830.0,0.90341488]
["bitfinex-derivatives","BTCF0:USTF0",1761082918478,0.5088076,110840.0,110830.0,0.71341488]
["bitfinex-derivatives","BTCF0:USTF0",1761082918880,0.5088076,110840.0,110830.0,0.59341488]
["bitfinex-derivatives","BTCF0:USTF0",1761082920174,0.5088076,110840.0,110830.0,0.27153488]
["bitfinex-derivatives","BTCF0:USTF0",1761082920383,0.5088076,110840.0,110830.0,0.59337488]
["bitfinex-derivatives","BTCF0:USTF0",1761082921777,0.9088076,110840.0,110830.0,0.18133908]
["bitfinex-derivatives","BTCF0:USTF0",1761082921989,1.02532726,110840.0,110830.0,0.38665942]
["bitfinex-derivatives","BTCF0:USTF0",1761082922487,1.02532726,110840.0,110830.0,0.06481942]
["bitfinex-derivatives","BTCF0:USTF0",1761082922687,0.1480158,110830.0,110820.0,0.18133908]
["bitfinex-derivatives","BTCF0:USTF0",1761082922873,1.02533546,110830.0,110820.0,0.06481942]
["bitfinex-derivatives","BTCF0:USTF0",1761082923873,0.1480239,110820.0,110810.0,0.52852856]
["bitfinex-derivatives","BTCF0:USTF0",1761082924073,0.5088239,110820.0,110810.0,0.43831966]
["bitfinex-derivatives","BTCF0:USTF0",1761082925480,0.090212,110810.0,110800.0,0.27155348]
["bitfinex-derivatives","BTCF0:USTF0",1761082925689,0.1480402,110800.0,110790.0,0.15504362]
["bitfinex-derivatives","BTCF0:USTF0",1761082925876,0.1480402,110800.0,110790.0,0.86336328]
["bitfinex-derivatives","BTCF0:USTF0",1761082926386,0.5088402,110800.0,110790.0,0.86336328]
["bitfinex-derivatives","BTCF0:USTF0",1761082926888,0.5088402,110800.0,110790.0,0.65661942]
["bitfinex-derivatives","BTCF0:USTF0",1761082927184,1.02535986,110800.0,110790.0,0.43831966]
["bitfinex-derivatives","BTCF0:USTF0",1761082927385,0.9088402,110800.0,110790.0,0.43831966]
["bitfinex-derivatives","BTCF0:USTF0",1761082927982,1.02535986,110800.0,110790.0,0.43831966]
["bitfinex-derivatives","BTCF0:USTF0",1761082928180,0.9088402,110800.0,110790.0,0.43831966]
["bitfinex-derivatives","BTCF0:USTF0",1761082928380,0.91752378,110800.0,110790.0,0.43831966]
["bitfinex-derivatives","BTCF0:USTF0",1761082931494,0.91752378,110800.0,110790.0,0.11651966]
["bitfinex-derivatives","BTCF0:USTF0",1761082933086,0.91752378,110800.0,110790.0,0.20674796]
["bitfinex-derivatives","BTCF0:USTF0",1761082933382,0.63404344,110800.0,110790.0,0.11651966]
["bitfinex-derivatives","BTCF0:USTF0",1761082933687,0.1480483,110790.0,110780.0,0.52855396]
["bitfinex-derivatives","BTCF0:USTF0",1761082933889,0.5088483,110790.0,110780.0,0.74855396]
["bitfinex-derivatives","BTCF0:USTF0",1761082934185,0.5088483,110790.0,110780.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1761082934393,0.5088483,110790.0,110780.0,0.6020365]
["bitfinex-derivatives","BTCF0:USTF0",1761082934984,0.5088483,110790.0,110780.0,0.71955616]
["bitfinex-derivatives","BTCF0:USTF0",1761082937084,0.5088483,110790.0,110780.0,0.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1761082944385,0.5088483,110790.0,110780.0,0.6030365]
["bitfinex-derivatives","BTCF0:USTF0",1761082944589,0.5088483,110790.0,110780.0,0.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1761082950295,0.41862,110790.0,110780.0,0.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1761082951394,0.5088483,110790.0,110780.0,0.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1761082952200,0.1480483,110790.0,110780.0,0.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1761082956001,0.5088483,110790.0,110780.0,0.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1761082956205,0.1480483,110790.0,110780.0,0.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1761082957105,0.5088483,110790.0,110780.0,0.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1761082962714,0.5088483,110790.0,110780.0,0.75856744]
["bitfinex-derivatives","BTCF0:USTF0",1761082967917,0.41862,110790.0,110780.0,0.75856744]
["bitfinex-derivatives","BTCF0:USTF0",1761082969418,0.5088483,110790.0,110780.0,0.75856744]
["bitfinex-derivatives","BTCF0:USTF0",1761082971009,0.5088483,110790.0,110780.0,0.80728731]
["bitfinex-derivatives","BTCF0:USTF0",1761082971211,0.53053219,110790.0,110780.0,0.80728731]
["bitfinex-derivatives","BTCF0:USTF0",1761082972605,0.05782,110790.0,110780.0,0.82338686]
["bitfinex-derivatives","BTCF0:USTF0",1761082972805,0.42616082,110800.0,110790.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1761082973006,0.42612358,110800.0,110790.0,0.30044334]
["bitfinex-derivatives","BTCF0:USTF0",1761082973314,0.06532358,110800.0,110790.0,1.39733866]
["bitfinex-derivatives","BTCF0:USTF0",1761082974422,0.05664,110800.0,110790.0,1.39733866]
["bitfinex-derivatives","BTCF0:USTF0",1761082976619,0.03439,110800.0,110790.0,1.39733866]
["bitfinex-derivatives","BTCF0:USTF0",1761082977523,0.05664,110800.0,110790.0,1.39733866]
["bitfinex-derivatives","BTCF0:USTF0",1761082978314,0.155648,110810.0,110800.0,0.0902202]
["bitfinex-derivatives","BTCF0:USTF0",1761082978519,0.516448,110810.0,110800.0,0.941689]
["bitfinex-derivatives","BTCF0:USTF0",1761082986625,0.516448,110810.0,110800.0,0.621689]
["bitfinex-derivatives","BTCF0:USTF0",1761082994332,0.155648,110810.0,110800.0,0.621689]
["bitfinex-derivatives","BTCF0:USTF0",1761082996536,0.155648,110810.0,110800.0,0.961689]
["bitfinex-derivatives","BTCF0:USTF0",1761082998734,0.516448,110810.0,110800.0,0.961689]
["bitfinex-derivatives","BTCF0:USTF0",1761083002141,0.516448,110810.0,110800.0,0.91303114]
["bitfinex-derivatives","BTCF0:USTF0",1761083003540,0.516448,110810.0,110800.0,0.97785056]
["bitfinex-derivatives","BTCF0:USTF0",1761083005042,0.155648,110810.0,110800.0,0.97785056]
["bitfinex-derivatives","BTCF0:USTF0",1761083005242,0.155648,110810.0,110800.0,0.91303114]
["bitfinex-derivatives","BTCF0:USTF0",1761083005432,0.516448,110810.0,110800.0,0.91303114]
["bitfinex-derivatives","BTCF0:USTF0",1761083006833,0.67523228,110830.0,110800.0,0.91303114]
["bitfinex-derivatives","BTCF0:USTF0",1761083006834,0.40564,110830.0,110820.0,0.0961639]
["bitfinex-derivatives","BTCF0:USTF0",1761083007039,0.3832,110830.0,110820.0,0.9113374]
["bitfinex-derivatives","BTCF0:USTF0",1761083007245,0.0224,110830.0,110820.0,1.2721374]
["bitfinex-derivatives","BTCF0:USTF0",1761083008844,0.04484,110830.0,110820.0,1.2721374]
["bitfinex-derivatives","BTCF0:USTF0",1761083009039,0.066466,110840.0,110830.0,0.0961557]
["bitfinex-derivatives","BTCF0:USTF0",1761083009241,0.066466,110840.0,110830.0,0.58168664]
["bitfinex-derivatives","BTCF0:USTF0",1761083009434,0.5174536,110840.0,110830.0,0.3816079]
["bitfinex-derivatives","BTCF0:USTF0",1761083009641,0.5174536,110840.0,110830.0,0.53713884]
["bitfinex-derivatives","BTCF0:USTF0",1761083009841,0.5174536,110840.0,110830.0,0.63031454]
["bitfinex-derivatives","BTCF0:USTF0",1761083011447,0.1566536,110840.0,110830.0,0.63031454]
["bitfinex-derivatives","BTCF0:USTF0",1761083011750,0.5174536,110840.0,110830.0,0.63031454]
["bitfinex-derivatives","BTCF0:USTF0",1761083012750,0.427266,110840.0,110830.0,0.63031454]
["bitfinex-derivatives","BTCF0:USTF0",1761083014450,0.066466,110840.0,110830.0,0.63031454]
["bitfinex-derivatives","BTCF0:USTF0",1761083018651,0.066466,110840.0,110830.0,0.58168664]
["bitfinex-derivatives","BTCF0:USTF0",1761083020250,0.39584,110880.0,110860.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1761083020547,0.39584,110880.0,110870.0,0.57233414]
["bitfinex-derivatives","BTCF0:USTF0",1761083020548,0.03504,110880.0,110870.0,0.57233414]
["bitfinex-derivatives","BTCF0:USTF0",1761083020748,0.42720174,110890.0,110880.0,0.0901551]
["bitfinex-derivatives","BTCF0:USTF0",1761083020953,0.42720174,110890.0,110880.0,0.25164604]
["bitfinex-derivatives","BTCF0:USTF0",1761083021654,0.06640174,110890.0,110880.0,0.28396521]
["bitfinex-derivatives","BTCF0:USTF0",1761083021856,0.42720174,110890.0,110880.0,0.28396521]
["bitfinex-derivatives","BTCF0:USTF0",1761083022648,0.42720174,110890.0,110880.0,0.36131395]
["bitfinex-derivatives","BTCF0:USTF0",1761083023451,0.42720174,110890.0,110880.0,0.32899478]
["bitfinex-derivatives","BTCF0:USTF0",1761083025452,0.06640174,110890.0,110880.0,0.66899478]
["bitfinex-derivatives","BTCF0:USTF0",1761083027756,0.05748,110890.0,110880.0,0.4361151]
["bitfinex-derivatives","BTCF0:USTF0",1761083027951,0.05748,110890.0,110880.0,1.06899478]
["bitfinex-derivatives","BTCF0:USTF0",1761083028255,0.05896,110890.0,110880.0,0.66899478]
["bitfinex-derivatives","BTCF0:USTF0",1761083028455,0.05896,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083030357,0.0224,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083030564,0.04571,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083030864,0.05896,110890.0,110880.0,0.66899478]
["bitfinex-derivatives","BTCF0:USTF0",1761083031250,0.05896,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083031860,0.0224,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083032066,0.05896,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083032773,0.05896,110890.0,110880.0,0.66899478]
["bitfinex-derivatives","BTCF0:USTF0",1761083033663,0.05896,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083034270,0.03565,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083034468,0.05896,110890.0,110880.0,1.02979478]
["bitfinex-derivatives","BTCF0:USTF0",1761083034671,0.0224,110890.0,110880.0,1.54623462]
["bitfinex-derivatives","BTCF0:USTF0",1761083034862,0.51693812,110900.0,110890.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1761083035063,0.51693812,110900.0,110890.0,0.53302684]
["bitfinex-derivatives","BTCF0:USTF0",1761083035264,0.42679812,110900.0,110890.0,0.53302684]
["bitfinex-derivatives","BTCF0:USTF0",1761083035572,0.51693702,110900.0,110890.0,0.53302684]
["bitfinex-derivatives","BTCF0:USTF0",1761083035771,0.42679812,110900.0,110890.0,0.64946668]
["bitfinex-derivatives","BTCF0:USTF0",1761083035966,0.06599812,110900.0,110890.0,0.99946668]
["bitfinex-derivatives","BTCF0:USTF0",1761083038664,0.06599812,110900.0,110890.0,1.39946668]
["bitfinex-derivatives","BTCF0:USTF0",1761083038865,0.5081763,110910.0,110900.0,0.0960989]
["bitfinex-derivatives","BTCF0:USTF0",1761083039173,0.5081763,110910.0,110900.0,0.32897858]
["bitfinex-derivatives","BTCF0:USTF0",1761083040174,1.6881763,110910.0,110900.0,0.32897858]
["bitfinex-derivatives","BTCF0:USTF0",1761083040364,0.5081763,110910.0,110900.0,0.32897858]
["bitfinex-derivatives","BTCF0:USTF0",1761083042073,0.51719016,110910.0,110900.0,0.32897858]
["bitfinex-derivatives","BTCF0:USTF0",1761083042870,0.42705386,110910.0,110900.0,0.32897858]
["bitfinex-derivatives","BTCF0:USTF0",1761083043178,0.51718456,110910.0,110900.0,0.66897858]
["bitfinex-derivatives","BTCF0:USTF0",1761083045476,0.51718456,110910.0,110900.0,0.4360989]
["bitfinex-derivatives","BTCF0:USTF0",1761083045673,0.51718456,110910.0,110900.0,0.66897858]
["bitfinex-derivatives","BTCF0:USTF0",1761083049276,0.42705386,110910.0,110900.0,0.66897858]
["bitfinex-derivatives","BTCF0:USTF0",1761083049468,0.42705386,110910.0,110900.0,0.70129775]
["bitfinex-derivatives","BTCF0:USTF0",1761083049775,0.51718466,110910.0,110900.0,0.70129775]
["bitfinex-derivatives","BTCF0:USTF0",1761083050369,0.51718466,110910.0,110900.0,0.74980779]
["bitfinex-derivatives","BTCF0:USTF0",1761083050873,0.42705386,110910.0,110900.0,0.74980779]
["bitfinex-derivatives","BTCF0:USTF0",1761083051076,0.42705386,110910.0,110900.0,0.83392846]
["bitfinex-derivatives","BTCF0:USTF0",1761083051273,0.5081647,110920.0,110910.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1761083051470,0.5081647,110920.0,110910.0,0.83164569]
["bitfinex-derivatives","BTCF0:USTF0",1761083051671,0.41804,110920.0,110910.0,0.88015573]
["bitfinex-derivatives","BTCF0:USTF0",1761083051878,0.39473,110920.0,110910.0,0.88015573]
["bitfinex-derivatives","BTCF0:USTF0",1761083052180,0.03393,110920.0,110910.0,1.02015573]
["bitfinex-derivatives","BTCF0:USTF0",1761083052672,0.41865,110930.0,110910.0,1.42015573]
["bitfinex-derivatives","BTCF0:USTF0",1761083052878,0.41865,110930.0,110920.0,0.36135749]
["bitfinex-derivatives","BTCF0:USTF0",1761083053078,0.41865,110930.0,110920.0,0.70135749]
["bitfinex-derivatives","BTCF0:USTF0",1761083053275,0.51756531,110930.0,110920.0,0.70135749]
["bitfinex-derivatives","BTCF0:USTF0",1761083054872,0.51756531,110930.0,110920.0,0.46847781]
["bitfinex-derivatives","BTCF0:USTF0",1761083055073,0.51756531,110930.0,110920.0,0.70135749]
["bitfinex-derivatives","BTCF0:USTF0",1761083056074,0.51756531,110930.0,110920.0,0.46847781]
["bitfinex-derivatives","BTCF0:USTF0",1761083056380,0.51756531,110930.0,110920.0,0.70135749]
["bitfinex-derivatives","BTCF0:USTF0",1761083056881,0.51756531,110930.0,110920.0,0.71747232]
["bitfinex-derivatives","BTCF0:USTF0",1761083057784,0.5087645,110930.0,110920.0,0.71747232]
["bitfinex-derivatives","BTCF0:USTF0",1761083059281,0.03454,110930.0,110920.0,0.83391216]
["bitfinex-derivatives","BTCF0:USTF0",1761083059479,0.05579,110930.0,110920.0,0.83391216]
["bitfinex-derivatives","BTCF0:USTF0",1761083059882,0.05579,110930.0,110920.0,0.71747232]
["bitfinex-derivatives","BTCF0:USTF0",1761083060477,0.05579,110930.0,110920.0,0.83391216]
["bitfinex-derivatives","BTCF0:USTF0",1761083062770,0.47321116,110940.0,110920.0,0.48459264]
["bitfinex-derivatives","BTCF0:USTF0",1761083062974,0.51650116,110940.0,110930.0,0.68140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083064080,0.15570116,110940.0,110930.0,0.68140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083064279,0.51650116,110940.0,110930.0,0.68140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083065386,0.15570116,110940.0,110930.0,0.68140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083066577,0.15570116,110940.0,110930.0,0.72991117]
["bitfinex-derivatives","BTCF0:USTF0",1761083067185,0.51650116,110940.0,110930.0,0.68140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083067386,0.51650116,110940.0,110930.0,0.74140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083067584,0.51650116,110940.0,110930.0,1.03140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083067888,0.51649846,110940.0,110930.0,1.03140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083068087,0.42639206,110940.0,110930.0,1.03140113]
["bitfinex-derivatives","BTCF0:USTF0",1761083068481,0.42639206,110940.0,110930.0,1.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1761083068687,0.06559206,110940.0,110930.0,1.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1761083069290,0.15569846,110940.0,110930.0,1.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1761083069787,0.51649846,110940.0,110930.0,1.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1761083071289,0.06559206,110940.0,110930.0,1.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1761083071483,0.15569846,110940.0,110930.0,1.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1761083072179,0.05654,110950.0,110940.0,0.0960664]
["bitfinex-derivatives","BTCF0:USTF0",1761083072384,0.1466383,110950.0,110940.0,0.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1761083072889,0.15533925,110950.0,110940.0,0.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1761083073583,0.06524095,110950.0,110940.0,0.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1761083073792,0.06524095,110950.0,110940.0,0.47770902]
["bitfinex-derivatives","BTCF0:USTF0",1761083074092,0.06524095,110950.0,110940.0,0.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1761083074282,0.06524095,110950.0,110940.0,0.47770902]
["bitfinex-derivatives","BTCF0:USTF0",1761083074484,0.05654,110950.0,110940.0,1.21701906]
["bitfinex-derivatives","BTCF0:USTF0",1761083075082,0.05654,110950.0,110940.0,1.18469596]
["bitfinex-derivatives","BTCF0:USTF0",1761083075490,0.1466383,110950.0,110940.0,1.18469596]
["bitfinex-derivatives","BTCF0:USTF0",1761083075790,0.1253883,110950.0,110940.0,1.18469596]
["bitfinex-derivatives","BTCF0:USTF0",1761083076190,0.1466383,110950.0,110940.0,1.18469596]
["bitfinex-derivatives","BTCF0:USTF0",1761083079204,0.05654,110950.0,110940.0,1.18469596]
["bitfinex-derivatives","BTCF0:USTF0",1761083079800,0.01325,110950.0,110940.0,1.18469596]
["bitfinex-derivatives","BTCF0:USTF0",1761083080002,1.65310595,110960.0,110950.0,0.0960583]
["bitfinex-derivatives","BTCF0:USTF0",1761083080202,1.65310595,110960.0,110950.0,0.68118805]
["bitfinex-derivatives","BTCF0:USTF0",1761083081707,1.65310595,110960.0,110950.0,0.72969809]
["bitfinex-derivatives","BTCF0:USTF0",1761083082005,0.42630295,110960.0,110950.0,1.07969809]
["bitfinex-derivatives","BTCF0:USTF0",1761083083105,0.06550295,110960.0,110950.0,1.07969809]
["bitfinex-derivatives","BTCF0:USTF0",1761083083506,0.15559315,110960.0,110950.0,1.07969809]
["bitfinex-derivatives","BTCF0:USTF0",1761083084806,0.15559315,110960.0,110950.0,1.00186189]
["bitfinex-derivatives","BTCF0:USTF0",1761083085508,0.15559315,110960.0,110950.0,0.96953182]
["bitfinex-derivatives","BTCF0:USTF0",1761083088106,0.51639315,110960.0,110950.0,0.87645352]
["bitfinex-derivatives","BTCF0:USTF0",1761083088412,0.51639315,110960.0,110950.0,0.64591657]
["bitfinex-derivatives","BTCF0:USTF0",1761083089205,0.51639315,110960.0,110950.0,0.64889657]
["bitfinex-derivatives","BTCF0:USTF0",1761083089405,0.51639315,110960.0,110950.0,0.64591657]
["bitfinex-derivatives","BTCF0:USTF0",1761083089802,2.09639315,110960.0,110950.0,0.40077479]
["bitfinex-derivatives","BTCF0:USTF0",1761083091712,2.09639315,110960.0,110950.0,0.08383479]
["bitfinex-derivatives","BTCF0:USTF0",1761083091910,2.09639315,110960.0,110950.0,0.08681479]
["bitfinex-derivatives","BTCF0:USTF0",1761083092115,1.69639315,110960.0,110950.0,0.24185827]
["bitfinex-derivatives","BTCF0:USTF0",1761083093906,0.51639315,110960.0,110950.0,0.33195657]
["bitfinex-derivatives","BTCF0:USTF0",1761083096505,0.51639315,110960.0,110950.0,0.29961182]
["bitfinex-derivatives","BTCF0:USTF0",1761083101319,0.91639315,110960.0,110950.0,0.04851004]
["bitfinex-derivatives","BTCF0:USTF0",1761083102726,0.91639315,110960.0,110950.0,0.08086164]
["bitfinex-derivatives","BTCF0:USTF0",1761083105028,0.91639315,110960.0,110950.0,0.04851004]
["bitfinex-derivatives","BTCF0:USTF0",1761083105922,0.91639315,110960.0,110950.0,0.08084751]
["bitfinex-derivatives","BTCF0:USTF0",1761083106325,0.91639315,110960.0,110950.0,0.04851004]
["bitfinex-derivatives","BTCF0:USTF0",1761083106922,0.51639315,110960.0,110950.0,0.04851004]
["bitfinex-derivatives","BTCF0:USTF0",1761083107829,0.51639315,110960.0,110950.0,0.03232266]
["bitfinex-derivatives","BTCF0:USTF0",1761083108421,0.51639315,110960.0,110950.0,0.0808327]
["bitfinex-derivatives","BTCF0:USTF0",1761083109626,0.51639315,110960.0,110950.0,0.03232266]
["bitfinex-derivatives","BTCF0:USTF0",1761083128853,0.69575899,110960.0,110950.0,0.03232266]
["bitfinex-derivatives","BTCF0:USTF0",1761083129646,0.54071551,110960.0,110950.0,0.03232266]
["bitfinex-derivatives","BTCF0:USTF0",1761083130853,0.69575899,110960.0,110950.0,0.03232266]
["bitfinex-derivatives","BTCF0:USTF0",1761083134247,0.1463877,110950.0,110940.0,0.08086821]
["bitfinex-derivatives","BTCF0:USTF0",1761083134451,0.98167118,110950.0,110940.0,0.04784845]
["bitfinex-derivatives","BTCF0:USTF0",1761083135453,0.98167118,110950.0,110940.0,0.03235817]
["bitfinex-derivatives","BTCF0:USTF0",1761083135656,0.8266277,110950.0,110940.0,0.03235817]
["bitfinex-derivatives","BTCF0:USTF0",1761083135857,0.98167118,110950.0,110940.0,0.03235817]
["bitfinex-derivatives","BTCF0:USTF0",1761083138757,0.1464039,110930.0,110920.0,0.25112528]
["bitfinex-derivatives","BTCF0:USTF0",1761083138964,0.8266439,110930.0,110920.0,0.25112528]
["bitfinex-derivatives","BTCF0:USTF0",1761083143165,0.8266439,110930.0,110920.0,0.0960818]
["bitfinex-derivatives","BTCF0:USTF0",1761083143459,0.8266439,110930.0,110920.0,0.25112528]
["bitfinex-derivatives","BTCF0:USTF0",1761083144658,0.8266439,110930.0,110920.0,0.32882832]
["bitfinex-derivatives","BTCF0:USTF0",1761083147163,0.8266439,110930.0,110920.0,0.23870652]
["bitfinex-derivatives","BTCF0:USTF0",1761083147766,0.8266439,110930.0,110920.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1761083147958,0.8266439,110930.0,110920.0,0.23870652]
["bitfinex-derivatives","BTCF0:USTF0",1761083153170,0.8266439,110930.0,110920.0,0.11935326]
["bitfinex-derivatives","BTCF0:USTF0",1761083154467,0.8266439,110930.0,110920.0,0.16780075]
["bitfinex-derivatives","BTCF0:USTF0",1761083154670,0.8266439,110930.0,110920.0,0.17078075]
["bitfinex-derivatives","BTCF0:USTF0",1761083155572,0.8266439,110930.0,110920.0,0.16780075]
["bitfinex-derivatives","BTCF0:USTF0",1761083155971,0.8266439,110930.0,110920.0,0.17078075]
["bitfinex-derivatives","BTCF0:USTF0",1761083156272,0.8266439,110930.0,110920.0,0.16780075]
["bitfinex-derivatives","BTCF0:USTF0",1761083156469,0.8266439,110930.0,110920.0,0.17078075]
["bitfinex-derivatives","BTCF0:USTF0",1761083162372,1.45939042,110930.0,110920.0,0.04844749]
["bitfinex-derivatives","BTCF0:USTF0",1761083162675,0.147792,110920.0,110910.0,0.04844749]
["bitfinex-derivatives","BTCF0:USTF0",1761083162865,0.74133852,110920.0,110910.0,0.04844749]
["bitfinex-derivatives","BTCF0:USTF0",1761083163965,1.14133852,110920.0,110910.0,0.04844749]
["bitfinex-derivatives","BTCF0:USTF0",1761083164172,1.14133852,110920.0,110910.0,0.08077744]
["bitfinex-derivatives","BTCF0:USTF0",1761083164668,1.14133852,110920.0,110910.0,0.04844749]
["bitfinex-derivatives","BTCF0:USTF0",1761083165772,1.14133852,110920.0,110910.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1761083166772,0.74133852,110920.0,110910.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1761083168174,0.74133852,110920.0,110910.0,0.03232851]
["bitfinex-derivatives","BTCF0:USTF0",1761083170675,1.14133852,110920.0,110910.0,0.03232851]
["bitfinex-derivatives","BTCF0:USTF0",1761083170881,0.1478083,110900.0,110890.0,0.06481942]
["bitfinex-derivatives","BTCF0:USTF0",1761083171178,0.1478164,110890.0,110880.0,0.25220096]
["bitfinex-derivatives","BTCF0:USTF0",1761083171374,0.5086164,110890.0,110880.0,0.56220096]
["bitfinex-derivatives","BTCF0:USTF0",1761083171871,0.5086164,110890.0,110880.0,0.3556734]
["bitfinex-derivatives","BTCF0:USTF0",1761083172077,0.5086164,110890.0,110880.0,0.47204666]
["bitfinex-derivatives","BTCF0:USTF0",1761083173181,0.51775183,110890.0,110880.0,0.47204666]
["bitfinex-derivatives","BTCF0:USTF0",1761083174976,0.51775183,110890.0,110880.0,0.56220116]
["bitfinex-derivatives","BTCF0:USTF0",1761083175372,0.63412509,110890.0,110880.0,0.56220116]
["bitfinex-derivatives","BTCF0:USTF0",1761083176079,0.63412509,110890.0,110880.0,0.47204666]
["bitfinex-derivatives","BTCF0:USTF0",1761083176486,0.63412509,110890.0,110880.0,0.0456734]
["bitfinex-derivatives","BTCF0:USTF0",1761083176675,0.63412509,110890.0,110880.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761083179379,1.03412509,110890.0,110880.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761083180378,1.03512509,110890.0,110880.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1761083180889,1.03612509,110890.0,110880.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1761083182186,1.15249835,110890.0,110880.0,0.01392665]
["bitfinex-derivatives","BTCF0:USTF0",1761083182891,0.1353683,110850.0,110840.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1761083183085,0.48737277,110850.0,110840.0,0.57187966]
["bitfinex-derivatives","BTCF0:USTF0",1761083183884,0.50022594,110850.0,110840.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761083184197,0.6165992,110850.0,110840.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761083185290,0.1481564,110840.0,110830.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761083185482,0.94452966,110840.0,110830.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1761083186489,1.06090292,110840.0,110830.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761083190895,1.05503702,110840.0,110830.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761083193297,1.05511019,110840.0,110830.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761083194393,1.04631133,110840.0,110830.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761083194996,1.04631133,110840.0,110830.0,0.01433119]
["bitfinex-derivatives","BTCF0:USTF0",1761083195193,1.04631133,110840.0,110790.0,0.37402468]
["bitfinex-derivatives","BTCF0:USTF0",1761083195194,1.56268459,110840.0,110790.0,0.12959794]
["bitfinex-derivatives","BTCF0:USTF0",1761083195398,0.1354088,110800.0,110790.0,0.61347444]
["bitfinex-derivatives","BTCF0:USTF0",1761083195694,0.12080621,110800.0,110790.0,0.52324794]
["bitfinex-derivatives","BTCF0:USTF0",1761083196303,0.12080621,110800.0,110790.0,0.52424794]
["bitfinex-derivatives","BTCF0:USTF0",1761083196509,0.12080621,110800.0,110790.0,0.40887468]
["bitfinex-derivatives","BTCF0:USTF0",1761083196510,0.61075947,110800.0,110790.0,0.40887468]
["bitfinex-derivatives","BTCF0:USTF0",1761083196805,0.61075947,110800.0,110790.0,0.21887468]
["bitfinex-derivatives","BTCF0:USTF0",1761083197100,0.61075947,110800.0,110790.0,0.60572468]
["bitfinex-derivatives","BTCF0:USTF0",1761083197303,0.61075947,110800.0,110790.0,0.04572468]
["bitfinex-derivatives","BTCF0:USTF0",1761083198302,0.72713273,110800.0,110790.0,0.00207468]
["bitfinex-derivatives","BTCF0:USTF0",1761083200099,0.72713273,110800.0,110790.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1761083200305,1.12713273,110800.0,110790.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1761083201109,1.19888022,110800.0,110790.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761083201512,1.20769043,110800.0,110790.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761083202719,1.32406369,110800.0,110790.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761083203718,1.32506369,110800.0,110790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083204110,1.32606369,110800.0,110790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083204617,1.31726093,110800.0,110790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083205319,0.1346113,110760.0,110750.0,0.26386906]
["bitfinex-derivatives","BTCF0:USTF0",1761083205519,0.48073972,110760.0,110750.0,0.59386906]
["bitfinex-derivatives","BTCF0:USTF0",1761083205819,0.47487106,110760.0,110750.0,0.59386906]
["bitfinex-derivatives","BTCF0:USTF0",1761083206321,0.47497981,110760.0,110750.0,0.59386906]
["bitfinex-derivatives","BTCF0:USTF0",1761083206524,0.48388925,110760.0,110750.0,0.59386906]
["bitfinex-derivatives","BTCF0:USTF0",1761083206820,0.48388925,110760.0,110750.0,0.4784958]
["bitfinex-derivatives","BTCF0:USTF0",1761083207208,0.48388925,110760.0,110750.0,0.49260375]
["bitfinex-derivatives","BTCF0:USTF0",1761083207822,0.46247925,110760.0,110750.0,0.49160375]
["bitfinex-derivatives","BTCF0:USTF0",1761083208318,0.46247925,110760.0,110750.0,0.64723271]
["bitfinex-derivatives","BTCF0:USTF0",1761083208516,0.48488925,110760.0,110750.0,0.64723271]
["bitfinex-derivatives","BTCF0:USTF0",1761083209315,0.48488925,110760.0,110750.0,0.63312476]
["bitfinex-derivatives","BTCF0:USTF0",1761083209519,0.48488925,110760.0,110750.0,0.64723275]
["bitfinex-derivatives","BTCF0:USTF0",1761083209921,0.00110875,110760.0,110750.0,0.64723275]
["bitfinex-derivatives","BTCF0:USTF0",1761083211124,0.00110875,110760.0,110750.0,1.00803275]
["bitfinex-derivatives","BTCF0:USTF0",1761083211328,0.00110875,110760.0,110750.0,1.40803275]
["bitfinex-derivatives","BTCF0:USTF0",1761083212411,0.3608,110820.0,110790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761083212610,0.0206849,110830.0,110820.0,0.1476824]
["bitfinex-derivatives","BTCF0:USTF0",1761083212825,0.13645076,110850.0,110840.0,0.1476662]
["bitfinex-derivatives","BTCF0:USTF0",1761083213025,0.13645076,110850.0,110840.0,0.5084662]
["bitfinex-derivatives","BTCF0:USTF0",1761083213222,0.1121284,110850.0,110840.0,0.9084662]
["bitfinex-derivatives","BTCF0:USTF0",1761083213422,0.00898093,110850.0,110840.0,0.9084662]
["bitfinex-derivatives","BTCF0:USTF0",1761083213730,0.5517916,110860.0,110850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761083214120,0.52746924,110860.0,110850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761083214522,0.16666924,110860.0,110850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761083216528,0.16766924,110860.0,110850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761083217822,0.17638675,110860.0,110850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761083218534,0.17638675,110860.0,110850.0,0.147658]
["bitfinex-derivatives","BTCF0:USTF0",1761083218832,0.22458781,110860.0,110850.0,0.147658]
["bitfinex-derivatives","BTCF0:USTF0",1761083219131,0.22458781,110860.0,110850.0,0.508458]
["bitfinex-derivatives","BTCF0:USTF0",1761083221530,0.17638675,110860.0,110850.0,0.508458]
["bitfinex-derivatives","BTCF0:USTF0",1761083222226,0.17638675,110860.0,110850.0,0.147658]
["bitfinex-derivatives","BTCF0:USTF0",1761083222428,0.22458781,110860.0,110850.0,0.508458]
["bitfinex-derivatives","BTCF0:USTF0",1761083222634,0.22458781,110860.0,110850.0,0.147658]
["bitfinex-derivatives","BTCF0:USTF0",1761083223129,0.22458781,110860.0,110850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761083223335,0.17638675,110860.0,110850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761083224232,0.18022781,110860.0,110850.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1761083224430,0.13202675,110860.0,110850.0,0.5476582]
["bitfinex-derivatives","BTCF0:USTF0",1761083224630,0.15397675,110860.0,110850.0,0.5476582]
["bitfinex-derivatives","BTCF0:USTF0",1761083224837,0.14425271,110860.0,110850.0,0.5476582]
["bitfinex-derivatives","BTCF0:USTF0",1761083225438,0.14425271,110860.0,110850.0,0.57186096]
["bitfinex-derivatives","BTCF0:USTF0",1761083225834,0.15711271,110860.0,110850.0,0.15850096]
["bitfinex-derivatives","BTCF0:USTF0",1761083226339,0.14425271,110860.0,110850.0,0.17186096]
["bitfinex-derivatives","BTCF0:USTF0",1761083227239,0.14425271,110860.0,110850.0,0.1476582]
["bitfinex-derivatives","BTCF0:USTF0",1761083230146,0.14425271,110860.0,110850.0,0.5084582]
["bitfinex-derivatives","BTCF0:USTF0",1761083230645,0.12184271,110860.0,110850.0,0.5084582]
["bitfinex-derivatives","BTCF0:USTF0",1761083230846,0.14425271,110860.0,110850.0,0.5084582]
["bitfinex-derivatives","BTCF0:USTF0",1761083232941,0.15711271,110860.0,110850.0,0.5084582]
["bitfinex-derivatives","BTCF0:USTF0",1761083233343,0.14425271,110860.0,110850.0,0.5084582]
["bitfinex-derivatives","BTCF0:USTF0",1761083237448,0.15703271,110860.0,110850.0,0.4950982]
["bitfinex-derivatives","BTCF0:USTF0",1761083238045,0.15703271,110860.0,110850.0,0.5078282]
["bitfinex-derivatives","BTCF0:USTF0",1761083238248,0.14425271,110860.0,110850.0,0.1470282]
["bitfinex-derivatives","BTCF0:USTF0",1761083240447,0.00971751,110860.0,110850.0,0.68765992]
["bitfinex-derivatives","BTCF0:USTF0",1761083241151,1.25356427,110880.0,110870.0,0.1474219]
["bitfinex-derivatives","BTCF0:USTF0",1761083241152,0.3792856,110880.0,110870.0,0.1474219]
["bitfinex-derivatives","BTCF0:USTF0",1761083241851,0.3792856,110880.0,110870.0,0.5082219]
["bitfinex-derivatives","BTCF0:USTF0",1761083242458,0.3802856,110880.0,110870.0,0.5082219]
["bitfinex-derivatives","BTCF0:USTF0",1761083242650,0.3822856,110880.0,110870.0,0.5082219]
["bitfinex-derivatives","BTCF0:USTF0",1761083245059,0.3822856,110880.0,110870.0,0.5324087]
["bitfinex-derivatives","BTCF0:USTF0",1761083245350,0.39123374,110880.0,110870.0,0.5324087]
["bitfinex-derivatives","BTCF0:USTF0",1761083246150,0.14793374,110880.0,110870.0,0.5324087]
["bitfinex-derivatives","BTCF0:USTF0",1761083246757,0.14693374,110880.0,110870.0,0.5324087]
["bitfinex-derivatives","BTCF0:USTF0",1761083246954,0.14793374,110880.0,110870.0,0.5324087]
["bitfinex-derivatives","BTCF0:USTF0",1761083247257,0.01194814,110880.0,110870.0,1.12027131]
["bitfinex-derivatives","BTCF0:USTF0",1761083247447,0.003,110880.0,110870.0,1.41027131]
["bitfinex-derivatives","BTCF0:USTF0",1761083247654,0.1359738,110900.0,110890.0,0.1474056]
["bitfinex-derivatives","BTCF0:USTF0",1761083248148,0.1359738,110900.0,110890.0,0.56464038]
["bitfinex-derivatives","BTCF0:USTF0",1761083248454,0.1130738,110900.0,110890.0,0.56464038]
["bitfinex-derivatives","BTCF0:USTF0",1761083248653,0.12312473,110900.0,110890.0,0.56464038]
["bitfinex-derivatives","BTCF0:USTF0",1761083248855,0.14602473,110900.0,110890.0,0.56464038]
["bitfinex-derivatives","BTCF0:USTF0",1761083249448,0.15963473,110900.0,110890.0,0.56464038]
["bitfinex-derivatives","BTCF0:USTF0",1761083249750,0.14602473,110900.0,110890.0,0.56464038]
["bitfinex-derivatives","BTCF0:USTF0",1761083250262,0.14602473,110900.0,110890.0,0.53240673]
["bitfinex-derivatives","BTCF0:USTF0",1761083251154,0.01005093,110900.0,110890.0,0.53240673]
["bitfinex-derivatives","BTCF0:USTF0",1761083251357,0.04583,110920.0,110910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761083251554,0.05476294,110920.0,110910.0,0.69799509]
["bitfinex-derivatives","BTCF0:USTF0",1761083251750,0.1495488,110940.0,110930.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761083252057,0.1359388,110940.0,110930.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761083254364,0.14591291,110940.0,110930.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761083255761,0.14591291,110940.0,110930.0,0.61288896]
["bitfinex-derivatives","BTCF0:USTF0",1761083255949,0.00997411,110940.0,110930.0,1.06380206]
["bitfinex-derivatives","BTCF0:USTF0",1761083257255,0.001,110940.0,110930.0,1.07380206]
["bitfinex-derivatives","BTCF0:USTF0",1761083257568,0.14490085,110960.0,110950.0,0.1473568]
["bitfinex-derivatives","BTCF0:USTF0",1761083257868,0.14490085,110960.0,110950.0,0.98310576]
["bitfinex-derivatives","BTCF0:USTF0",1761083258266,0.12200085,110960.0,110950.0,0.8274768]
["bitfinex-derivatives","BTCF0:USTF0",1761083258455,0.14490085,110960.0,110950.0,0.8274768]
["bitfinex-derivatives","BTCF0:USTF0",1761083259655,0.05481215,110960.0,110950.0,0.8274768]
["bitfinex-derivatives","BTCF0:USTF0",1761083259852,0.14490085,110960.0,110950.0,1.2274768]
["bitfinex-derivatives","BTCF0:USTF0",1761083260053,0.00898215,110960.0,110950.0,1.2274768]
["bitfinex-derivatives","BTCF0:USTF0",1761083260253,1.5408,110970.0,110950.0,1.2274768]
["bitfinex-derivatives","BTCF0:USTF0",1761083260450,0.0900887,110960.0,110950.0,0.8274768]
["bitfinex-derivatives","BTCF0:USTF0",1761083260655,0.1359031,110980.0,110970.0,0.1473406]
["bitfinex-derivatives","BTCF0:USTF0",1761083261061,1.3159031,110980.0,110970.0,0.1473406]
["bitfinex-derivatives","BTCF0:USTF0",1761083261862,1.3159031,110980.0,110970.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761083262063,0.099181,110980.0,110970.0,0.93220896]
["bitfinex-derivatives","BTCF0:USTF0",1761083262263,0.0549379,110980.0,110970.0,0.4666606]
["bitfinex-derivatives","BTCF0:USTF0",1761083262560,1.3250104,110980.0,110970.0,0.4666606]
["bitfinex-derivatives","BTCF0:USTF0",1761083263369,0.0091079,110980.0,110970.0,0.8274606]
["bitfinex-derivatives","BTCF0:USTF0",1761083263662,1.6766974,110990.0,110980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761083263856,1.6903074,110990.0,110980.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761083264256,0.1495125,110980.0,110970.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1761083264454,0.5103125,110980.0,110960.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761083264659,0.5103206,110970.0,110960.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1761083264860,0.5103206,110970.0,110960.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761083266358,0.5103206,110970.0,110960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761083266755,0.3608,110980.0,110960.0,0.1477386]
["bitfinex-derivatives","BTCF0:USTF0",1761083266959,0.04527,110990.0,110980.0,0.1458346]
["bitfinex-derivatives","BTCF0:USTF0",1761083267359,0.0543864,110990.0,110980.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083267571,0.04527,110990.0,110980.0,0.1458424]
["bitfinex-derivatives","BTCF0:USTF0",1761083268067,0.04527,110990.0,110980.0,0.5066424]
["bitfinex-derivatives","BTCF0:USTF0",1761083269160,0.1353343,110990.0,110980.0,0.5066424]
["bitfinex-derivatives","BTCF0:USTF0",1761083270062,0.1129443,110990.0,110980.0,0.9066424]
["bitfinex-derivatives","BTCF0:USTF0",1761083270258,1.6308617,111000.0,110990.0,0.1458343]
["bitfinex-derivatives","BTCF0:USTF0",1761083270966,1.63991724,111000.0,110990.0,0.1458343]
["bitfinex-derivatives","BTCF0:USTF0",1761083271356,1.96039724,111000.0,110990.0,0.1458343]
["bitfinex-derivatives","BTCF0:USTF0",1761083271966,1.27911724,111000.0,110990.0,0.1458343]
["bitfinex-derivatives","BTCF0:USTF0",1761083272162,1.28057122,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083272469,1.65450219,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083274174,1.64184219,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083275057,1.28104219,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083275762,1.64184219,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083276662,1.64184219,111000.0,110990.0,0.1458343]
["bitfinex-derivatives","BTCF0:USTF0",1761083276857,1.64184219,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083277059,1.65450219,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083278363,1.29370219,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083279866,1.29370219,111000.0,110990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761083280064,1.28104219,111000.0,110990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761083280263,2.04184219,111000.0,110990.0,0.07994673]
["bitfinex-derivatives","BTCF0:USTF0",1761083280468,2.05450219,111000.0,110990.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083280964,0.1479943,110990.0,110980.0,0.02409577]
["bitfinex-derivatives","BTCF0:USTF0",1761083281167,1.01054695,110990.0,110980.0,0.02409577]
["bitfinex-derivatives","BTCF0:USTF0",1761083281670,1.0124719,110990.0,110980.0,0.02409577]
["bitfinex-derivatives","BTCF0:USTF0",1761083282662,1.1025364,110990.0,110970.0,0.46676912]
["bitfinex-derivatives","BTCF0:USTF0",1761083282868,0.1353424,110980.0,110970.0,0.85924335]
["bitfinex-derivatives","BTCF0:USTF0",1761083283366,0.1353424,110980.0,110970.0,0.90764093]
["bitfinex-derivatives","BTCF0:USTF0",1761083283668,0.13726735,110980.0,110970.0,0.85924335]
["bitfinex-derivatives","BTCF0:USTF0",1761083284271,0.13726735,110980.0,110970.0,0.90764093]
["bitfinex-derivatives","BTCF0:USTF0",1761083285267,0.13726735,110980.0,110970.0,0.78532758]
["bitfinex-derivatives","BTCF0:USTF0",1761083285461,0.13726735,110980.0,110970.0,0.42452758]
["bitfinex-derivatives","BTCF0:USTF0",1761083285784,0.51072735,110980.0,110970.0,0.39533904]
["bitfinex-derivatives","BTCF0:USTF0",1761083286168,0.51072735,110980.0,110970.0,0.40834904]
["bitfinex-derivatives","BTCF0:USTF0",1761083286372,0.49806735,110980.0,110970.0,0.45674662]
["bitfinex-derivatives","BTCF0:USTF0",1761083287171,0.13726735,110980.0,110970.0,0.54682712]
["bitfinex-derivatives","BTCF0:USTF0",1761083287372,0.13726735,110980.0,110970.0,0.51460808]
["bitfinex-derivatives","BTCF0:USTF0",1761083287672,0.13726735,110980.0,110970.0,0.87540808]
["bitfinex-derivatives","BTCF0:USTF0",1761083288462,0.13726735,110980.0,110970.0,0.55504808]
["bitfinex-derivatives","BTCF0:USTF0",1761083290180,0.13726735,110980.0,110970.0,0.46496758]
["bitfinex-derivatives","BTCF0:USTF0",1761083290778,0.2535417,110980.0,110970.0,0.46496758]
["bitfinex-derivatives","BTCF0:USTF0",1761083291276,0.2535417,110980.0,110970.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761083292372,0.2535417,110980.0,110970.0,0.46500589]
["bitfinex-derivatives","BTCF0:USTF0",1761083293276,0.2535417,110980.0,110970.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761083294178,0.2535417,110980.0,110970.0,0.53284435]
["bitfinex-derivatives","BTCF0:USTF0",1761083294379,0.13726735,110980.0,110970.0,0.53284435]
["bitfinex-derivatives","BTCF0:USTF0",1761083294578,0.13726725,110980.0,110970.0,0.62292485]
["bitfinex-derivatives","BTCF0:USTF0",1761083295169,0.13726725,110980.0,110970.0,0.53284435]
["bitfinex-derivatives","BTCF0:USTF0",1761083295981,0.13726725,110980.0,110970.0,0.17204435]
["bitfinex-derivatives","BTCF0:USTF0",1761083296382,0.13726725,110980.0,110970.0,0.23686377]
["bitfinex-derivatives","BTCF0:USTF0",1761083297284,0.13726725,110980.0,110970.0,0.12058942]
["bitfinex-derivatives","BTCF0:USTF0",1761083297879,0.13726725,110980.0,110970.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761083298790,0.13726725,110980.0,110970.0,0.10422886]
["bitfinex-derivatives","BTCF0:USTF0",1761083298977,0.2535416,110980.0,110970.0,0.10422886]
["bitfinex-derivatives","BTCF0:USTF0",1761083299182,0.2663216,110980.0,110970.0,0.10422886]
["bitfinex-derivatives","BTCF0:USTF0",1761083299384,0.15004725,110980.0,110970.0,0.22050321]
["bitfinex-derivatives","BTCF0:USTF0",1761083299587,0.2663216,110980.0,110970.0,0.10422886]
["bitfinex-derivatives","BTCF0:USTF0",1761083299787,0.2535416,110980.0,110970.0,0.10422886]
["bitfinex-derivatives","BTCF0:USTF0",1761083302688,0.13726725,110980.0,110970.0,0.10422886]
["bitfinex-derivatives","BTCF0:USTF0",1761083302892,0.2535416,110980.0,110970.0,0.10422886]
["bitfinex-derivatives","BTCF0:USTF0",1761083304492,0.13726725,110980.0,110970.0,0.10422886]
["bitfinex-derivatives","BTCF0:USTF0",1761083306294,0.13726725,110980.0,110970.0,0.22050321]
["bitfinex-derivatives","BTCF0:USTF0",1761083307185,0.15004725,110980.0,110970.0,0.20749321]
["bitfinex-derivatives","BTCF0:USTF0",1761083307392,0.2663216,110980.0,110970.0,0.20749321]
["bitfinex-derivatives","BTCF0:USTF0",1761083307584,0.2663216,110980.0,110970.0,0.22029321]
["bitfinex-derivatives","BTCF0:USTF0",1761083307792,0.2663216,110980.0,110970.0,0.46481886]
["bitfinex-derivatives","BTCF0:USTF0",1761083307988,0.2663216,110980.0,110970.0,0.10401886]
["bitfinex-derivatives","BTCF0:USTF0",1761083311699,0.2663216,110980.0,110970.0,0.09121886]
["bitfinex-derivatives","BTCF0:USTF0",1761083312691,0.2663216,110980.0,110970.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761083313283,0.2663216,110980.0,110970.0,0.09127422]
["bitfinex-derivatives","BTCF0:USTF0",1761083313488,0.2663216,110980.0,110970.0,0.09127624]
["bitfinex-derivatives","BTCF0:USTF0",1761083313691,0.2663216,110980.0,110970.0,0.10407624]
["bitfinex-derivatives","BTCF0:USTF0",1761083315498,0.2663216,110980.0,110970.0,0.22035059]
["bitfinex-derivatives","BTCF0:USTF0",1761083315898,0.2663216,110980.0,110970.0,0.20755059]
["bitfinex-derivatives","BTCF0:USTF0",1761083316097,0.2663216,110980.0,110970.0,0.09127624]
["bitfinex-derivatives","BTCF0:USTF0",1761083317196,0.2663216,110980.0,110970.0,0.10407624]
["bitfinex-derivatives","BTCF0:USTF0",1761083318510,0.2663216,110980.0,110970.0,0.22035059]
["bitfinex-derivatives","BTCF0:USTF0",1761083320210,0.2663216,110980.0,110970.0,0.10407624]
["bitfinex-derivatives","BTCF0:USTF0",1761083320400,0.2663216,110980.0,110970.0,0.17183435]
["bitfinex-derivatives","BTCF0:USTF0",1761083320606,0.2663216,110980.0,110970.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761083321113,0.2535416,110980.0,110970.0,0.17183435]
["bitfinex-derivatives","BTCF0:USTF0",1761083321606,0.2535416,110980.0,110970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761083321808,0.2663216,110980.0,110970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761083322210,0.2663216,110980.0,110970.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761083325011,0.26641986,110980.0,110970.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761083325706,0.0900805,110970.0,110960.0,0.80332942]
["bitfinex-derivatives","BTCF0:USTF0",1761083325906,0.26357485,110970.0,110960.0,0.06481942]
["bitfinex-derivatives","BTCF0:USTF0",1761083326115,1.34539806,110970.0,110960.0,0.06481942]
["bitfinex-derivatives","BTCF0:USTF0",1761083326417,1.22912371,110970.0,110960.0,0.10923942]
["bitfinex-derivatives","BTCF0:USTF0",1761083326607,1.34539806,110970.0,110960.0,0.10923942]
["bitfinex-derivatives","BTCF0:USTF0",1761083326808,1.34539806,110970.0,110950.0,0.57080701]
["bitfinex-derivatives","BTCF0:USTF0",1761083326809,0.1473087,110960.0,110950.0,0.47003942]
["bitfinex-derivatives","BTCF0:USTF0",1761083327009,0.26560626,110960.0,110950.0,0.10923942]
["bitfinex-derivatives","BTCF0:USTF0",1761083327209,0.62640626,110960.0,110950.0,0.10923942]
["bitfinex-derivatives","BTCF0:USTF0",1761083327408,0.62640626,110960.0,110950.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761083327614,0.74268061,110960.0,110950.0,0.09295532]
["bitfinex-derivatives","BTCF0:USTF0",1761083327915,0.74268061,110960.0,110950.0,0.12531228]
["bitfinex-derivatives","BTCF0:USTF0",1761083328214,1.14268061,110960.0,110950.0,0.08089228]
["bitfinex-derivatives","BTCF0:USTF0",1761083328508,1.14268061,110960.0,110950.0,0.03235696]
["bitfinex-derivatives","BTCF0:USTF0",1761083328813,1.06525474,110960.0,110950.0,0.0566086]
["bitfinex-derivatives","BTCF0:USTF0",1761083330410,1.06525474,110960.0,110950.0,0.02425164]
["bitfinex-derivatives","BTCF0:USTF0",1761083330914,1.06525474,110960.0,110950.0,0.02025164]
["bitfinex-derivatives","BTCF0:USTF0",1761083331413,0.1473168,110950.0,110940.0,0.03235696]
["bitfinex-derivatives","BTCF0:USTF0",1761083331615,0.98227963,110950.0,110940.0,0.03235696]
["bitfinex-derivatives","BTCF0:USTF0",1761083332109,0.98430284,110950.0,110940.0,0.03235696]
["bitfinex-derivatives","BTCF0:USTF0",1761083333222,1.38430284,110950.0,110940.0,0.03235696]
["bitfinex-derivatives","BTCF0:USTF0",1761083334423,0.1473249,110940.0,110930.0,0.12531228]
["bitfinex-derivatives","BTCF0:USTF0",1761083334612,0.5081249,110940.0,110930.0,0.12531228]
["bitfinex-derivatives","BTCF0:USTF0",1761083335119,0.51014811,110940.0,110930.0,0.12531228]
["bitfinex-derivatives","BTCF0:USTF0",1761083335322,0.51014811,110940.0,110930.0,0.07677696]
["bitfinex-derivatives","BTCF0:USTF0",1761083336323,0.51014811,110940.0,110930.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761083337722,0.58292215,110940.0,110930.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761083339323,0.5918602,110940.0,110930.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761083340122,0.090113,110930.0,110920.0,0.04613696]
["bitfinex-derivatives","BTCF0:USTF0",1761083340324,0.466413,110930.0,110920.0,0.29055696]
["bitfinex-derivatives","BTCF0:USTF0",1761083340618,0.466413,110930.0,110920.0,0.27677696]
["bitfinex-derivatives","BTCF0:USTF0",1761083341025,0.62153583,110930.0,110920.0,0.05492696]
["bitfinex-derivatives","BTCF0:USTF0",1761083341224,0.98435904,110930.0,110920.0,0.03235696]
["bitfinex-derivatives","BTCF0:USTF0",1761083341420,0.82923621,110930.0,110920.0,0.07677696]
["bitfinex-derivatives","BTCF0:USTF0",1761083341618,0.82923621,110930.0,110920.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761083341818,0.1040711,110920.0,110910.0,0.81893228]
["bitfinex-derivatives","BTCF0:USTF0",1761083342018,0.1473411,110920.0,110910.0,0.80515228]
["bitfinex-derivatives","BTCF0:USTF0",1761083342223,0.14936431,110920.0,110910.0,0.87515228]
["bitfinex-derivatives","BTCF0:USTF0",1761083343125,0.14936431,110920.0,110910.0,0.50757696]
["bitfinex-derivatives","BTCF0:USTF0",1761083343321,0.14936431,110920.0,110910.0,0.14677696]
["bitfinex-derivatives","BTCF0:USTF0",1761083343719,0.00202321,110920.0,110910.0,1.21514431]
["bitfinex-derivatives","BTCF0:USTF0",1761083344022,0.00202321,110920.0,110910.0,1.18278735]
["bitfinex-derivatives","BTCF0:USTF0",1761083344227,0.00202321,110920.0,110910.0,1.43186735]
["bitfinex-derivatives","BTCF0:USTF0",1761083344424,0.00202321,110920.0,110910.0,1.74186735]
["bitfinex-derivatives","BTCF0:USTF0",1761083346329,0.00202321,110920.0,110910.0,1.69333203]
["bitfinex-derivatives","BTCF0:USTF0",1761083347027,0.00202321,110920.0,110910.0,1.29333203]
["bitfinex-derivatives","BTCF0:USTF0",1761083349626,0.00202321,110920.0,110910.0,1.35815145]
["bitfinex-derivatives","BTCF0:USTF0",1761083354439,0.00202321,110920.0,110910.0,1.29333203]
["bitfinex-derivatives","BTCF0:USTF0",1761083355340,0.1119033,110930.0,110920.0,0.1478511]
["bitfinex-derivatives","BTCF0:USTF0",1761083355541,0.1344433,110930.0,110920.0,1.0584346]
["bitfinex-derivatives","BTCF0:USTF0",1761083359444,0.09904325,110940.0,110930.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761083359644,0.09904325,110940.0,110930.0,1.0471163]
["bitfinex-derivatives","BTCF0:USTF0",1761083359942,0.12066275,110940.0,110930.0,1.0471163]
["bitfinex-derivatives","BTCF0:USTF0",1761083361030,0.14267275,110940.0,110930.0,1.0471163]
["bitfinex-derivatives","BTCF0:USTF0",1761083361431,0.12066275,110940.0,110930.0,1.0471163]
["bitfinex-derivatives","BTCF0:USTF0",1761083361629,0.12066275,110940.0,110930.0,1.3571163]
["bitfinex-derivatives","BTCF0:USTF0",1761083365344,0.14267275,110940.0,110930.0,1.3571163]
["bitfinex-derivatives","BTCF0:USTF0",1761083366760,0.05256805,110940.0,110930.0,1.3571163]
["bitfinex-derivatives","BTCF0:USTF0",1761083366950,0.1337305,110950.0,110940.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761083367248,0.1337305,110950.0,110940.0,0.5082447]
["bitfinex-derivatives","BTCF0:USTF0",1761083367649,0.1337305,110950.0,110940.0,0.57290537]
["bitfinex-derivatives","BTCF0:USTF0",1761083368144,0.14272755,110950.0,110940.0,0.57290537]
["bitfinex-derivatives","BTCF0:USTF0",1761083368344,0.14272755,110950.0,110940.0,0.5082447]
["bitfinex-derivatives","BTCF0:USTF0",1761083368545,0.14272755,110950.0,110940.0,0.66336753]
["bitfinex-derivatives","BTCF0:USTF0",1761083368744,0.12071755,110950.0,110940.0,0.66336753]
["bitfinex-derivatives","BTCF0:USTF0",1761083368950,0.1337238,110960.0,110950.0,0.1474366]
["bitfinex-derivatives","BTCF0:USTF0",1761083369144,0.1337238,110960.0,110950.0,0.22830823]
["bitfinex-derivatives","BTCF0:USTF0",1761083369345,0.1337185,110960.0,110950.0,0.54734823]
["bitfinex-derivatives","BTCF0:USTF0",1761083369644,0.14276101,110960.0,110950.0,1.06327106]
["bitfinex-derivatives","BTCF0:USTF0",1761083369848,0.14276101,110960.0,110950.0,1.03092241]
["bitfinex-derivatives","BTCF0:USTF0",1761083370150,0.14276101,110960.0,110950.0,0.98239943]
["bitfinex-derivatives","BTCF0:USTF0",1761083376151,0.14276101,110960.0,110950.0,1.0470601]
["bitfinex-derivatives","BTCF0:USTF0",1761083376458,0.14276101,110960.0,110950.0,0.98239943]
["bitfinex-derivatives","BTCF0:USTF0",1761083377355,0.14276101,110960.0,110950.0,1.0470601]
["bitfinex-derivatives","BTCF0:USTF0",1761083377550,0.14276101,110960.0,110950.0,0.89193727]
["bitfinex-derivatives","BTCF0:USTF0",1761083377746,0.14276101,110960.0,110950.0,1.0470601]
["bitfinex-derivatives","BTCF0:USTF0",1761083378060,0.05267251,110960.0,110950.0,1.0570601]
["bitfinex-derivatives","BTCF0:USTF0",1761083379363,0.0900857,110970.0,110960.0,0.1474285]
["bitfinex-derivatives","BTCF0:USTF0",1761083379662,0.1117057,110970.0,110960.0,0.74411001]
["bitfinex-derivatives","BTCF0:USTF0",1761083379852,0.1337157,110970.0,110960.0,0.71180654]
["bitfinex-derivatives","BTCF0:USTF0",1761083380454,0.1337157,110970.0,110960.0,0.74410484]
["bitfinex-derivatives","BTCF0:USTF0",1761083380654,0.1337157,110970.0,110960.0,0.71180654]
["bitfinex-derivatives","BTCF0:USTF0",1761083381455,0.14283416,110970.0,110960.0,0.71180654]
["bitfinex-derivatives","BTCF0:USTF0",1761083386365,0.14283416,110970.0,110960.0,0.66335133]
["bitfinex-derivatives","BTCF0:USTF0",1761083387872,0.14283416,110970.0,110960.0,0.71179098]
["bitfinex-derivatives","BTCF0:USTF0",1761083388072,0.14283416,110970.0,110960.0,0.66335133]
["bitfinex-derivatives","BTCF0:USTF0",1761083389572,0.14283416,110970.0,110960.0,0.728012]
["bitfinex-derivatives","BTCF0:USTF0",1761083390677,0.14283416,110970.0,110960.0,0.80544115]
["bitfinex-derivatives","BTCF0:USTF0",1761083391071,0.14283416,110970.0,110960.0,0.74078048]
["bitfinex-derivatives","BTCF0:USTF0",1761083392576,0.1428338,110970.0,110960.0,0.74078048]
["bitfinex-derivatives","BTCF0:USTF0",1761083395479,0.05274846,110970.0,110960.0,0.74078048]
["bitfinex-derivatives","BTCF0:USTF0",1761083396386,0.03073846,110970.0,110960.0,0.79078048]
["bitfinex-derivatives","BTCF0:USTF0",1761083396577,0.03073846,110970.0,110960.0,0.85544115]
["bitfinex-derivatives","BTCF0:USTF0",1761083397279,0.4508674,110990.0,110970.0,0.1468602]
["bitfinex-derivatives","BTCF0:USTF0",1761083397475,0.4932074,110990.0,110980.0,0.46026241]
["bitfinex-derivatives","BTCF0:USTF0",1761083397673,0.4932039,110990.0,110980.0,0.42791897]
["bitfinex-derivatives","BTCF0:USTF0",1761083398178,0.50210135,110990.0,110980.0,0.31164298]
["bitfinex-derivatives","BTCF0:USTF0",1761083398481,0.05123745,110990.0,110980.0,0.31164298]
["bitfinex-derivatives","BTCF0:USTF0",1761083398681,0.00889745,110990.0,110980.0,0.42791897]
["bitfinex-derivatives","BTCF0:USTF0",1761083398985,0.1112139,110990.0,110980.0,0.42791897]
["bitfinex-derivatives","BTCF0:USTF0",1761083399376,0.1112139,110990.0,110980.0,0.78871897]
["bitfinex-derivatives","BTCF0:USTF0",1761083399682,0.0900639,110990.0,110980.0,0.78871897]
["bitfinex-derivatives","BTCF0:USTF0",1761083399881,0.1112139,110990.0,110980.0,0.78871897]
["bitfinex-derivatives","BTCF0:USTF0",1761083400081,0.02115,110990.0,110980.0,0.78871897]
["bitfinex-derivatives","BTCF0:USTF0",1761083400276,0.0900639,110990.0,110980.0,0.78871897]
["bitfinex-derivatives","BTCF0:USTF0",1761083401971,1.27899521,111000.0,110990.0,0.1468439]
["bitfinex-derivatives","BTCF0:USTF0",1761083402175,1.27899521,111000.0,110990.0,0.61428668]
["bitfinex-derivatives","BTCF0:USTF0",1761083402576,1.27899521,111000.0,110990.0,0.29544668]
["bitfinex-derivatives","BTCF0:USTF0",1761083403986,0.09899521,111000.0,110990.0,0.29544668]
["bitfinex-derivatives","BTCF0:USTF0",1761083404282,0.00893691,111000.0,110990.0,0.91396167]
["bitfinex-derivatives","BTCF0:USTF0",1761083404490,1.58314,111010.0,111000.0,0.1468357]
["bitfinex-derivatives","BTCF0:USTF0",1761083404679,1.6731876,111010.0,111000.0,0.60614425]
["bitfinex-derivatives","BTCF0:USTF0",1761083404884,1.68205198,111010.0,111000.0,0.60614425]
["bitfinex-derivatives","BTCF0:USTF0",1761083405983,0.50205198,111010.0,111000.0,0.72242024]
["bitfinex-derivatives","BTCF0:USTF0",1761083406376,0.45971198,111010.0,111000.0,0.72242024]
["bitfinex-derivatives","BTCF0:USTF0",1761083406576,0.45971198,111010.0,111000.0,0.73051447]
["bitfinex-derivatives","BTCF0:USTF0",1761083406774,0.45971198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083406988,0.09891198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083407186,0.09891198,111010.0,111000.0,0.77902946]
["bitfinex-derivatives","BTCF0:USTF0",1761083408390,0.12006198,111010.0,111000.0,0.73051447]
["bitfinex-derivatives","BTCF0:USTF0",1761083408577,0.14125198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083408888,0.14125198,111010.0,111000.0,0.77902946]
["bitfinex-derivatives","BTCF0:USTF0",1761083409089,0.14125198,111010.0,111000.0,0.54647748]
["bitfinex-derivatives","BTCF0:USTF0",1761083409286,0.14125198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083409488,0.15460198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083410791,0.14125198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083411291,0.14125198,111010.0,111000.0,0.63842539]
["bitfinex-derivatives","BTCF0:USTF0",1761083412184,0.14125198,111010.0,111000.0,0.5221494]
["bitfinex-derivatives","BTCF0:USTF0",1761083412493,0.14125198,111010.0,111000.0,0.63842539]
["bitfinex-derivatives","BTCF0:USTF0",1761083412699,0.14125198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083413394,0.09891198,111010.0,111000.0,0.73051447]
["bitfinex-derivatives","BTCF0:USTF0",1761083413590,0.14125198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083415988,0.12006198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083416194,0.14148198,111010.0,111000.0,0.61423848]
["bitfinex-derivatives","BTCF0:USTF0",1761083419403,0.14148198,111010.0,111000.0,0.66275347]
["bitfinex-derivatives","BTCF0:USTF0",1761083423103,0.12006198,111010.0,111000.0,0.66275347]
["bitfinex-derivatives","BTCF0:USTF0",1761083423301,0.14465198,111010.0,111000.0,0.54647748]
["bitfinex-derivatives","BTCF0:USTF0",1761083423506,0.14465198,111010.0,111000.0,0.66275347]
["bitfinex-derivatives","BTCF0:USTF0",1761083424207,0.14465198,111010.0,111000.0,0.54647748]
["bitfinex-derivatives","BTCF0:USTF0",1761083424404,0.14465198,111010.0,111000.0,0.66275347]
["bitfinex-derivatives","BTCF0:USTF0",1761083424903,0.09891198,111010.0,111000.0,0.66275387]
["bitfinex-derivatives","BTCF0:USTF0",1761083425105,0.14465198,111010.0,111000.0,0.66275387]
["bitfinex-derivatives","BTCF0:USTF0",1761083425305,0.14465198,111010.0,111000.0,0.63042708]
["bitfinex-derivatives","BTCF0:USTF0",1761083426007,0.00886438,111010.0,111000.0,1.10750307]
["bitfinex-derivatives","BTCF0:USTF0",1761083426201,0.0900402,111020.0,111010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761083426402,0.0900402,111020.0,111010.0,0.25426404]
["bitfinex-derivatives","BTCF0:USTF0",1761083427106,0.0900402,111020.0,111010.0,0.61506404]
["bitfinex-derivatives","BTCF0:USTF0",1761083427312,0.12170298,111030.0,111020.0,0.1473097]
["bitfinex-derivatives","BTCF0:USTF0",1761083427601,0.12170298,111030.0,111020.0,0.99960096]
["bitfinex-derivatives","BTCF0:USTF0",1761083427798,0.12170298,111030.0,111020.0,0.97537156]
["bitfinex-derivatives","BTCF0:USTF0",1761083428808,0.1125516,111030.0,111020.0,0.97537156]
["bitfinex-derivatives","BTCF0:USTF0",1761083429208,0.1357716,111030.0,111020.0,0.85909557]
["bitfinex-derivatives","BTCF0:USTF0",1761083429511,0.1357716,111030.0,111020.0,0.88533186]
["bitfinex-derivatives","BTCF0:USTF0",1761083429702,0.1357716,111030.0,111020.0,0.97537136]
["bitfinex-derivatives","BTCF0:USTF0",1761083430104,0.1357716,111030.0,111020.0,0.88533186]
["bitfinex-derivatives","BTCF0:USTF0",1761083430308,0.25204759,111030.0,111020.0,0.76905587]
["bitfinex-derivatives","BTCF0:USTF0",1761083430704,0.26115953,111030.0,111020.0,0.76905587]
["bitfinex-derivatives","BTCF0:USTF0",1761083431209,0.26115953,111030.0,111020.0,0.79327777]
["bitfinex-derivatives","BTCF0:USTF0",1761083431408,0.26115953,111030.0,111020.0,0.76905587]
["bitfinex-derivatives","BTCF0:USTF0",1761083431904,0.62195953,111030.0,111020.0,0.1138022]
["bitfinex-derivatives","BTCF0:USTF0",1761083432106,0.63517953,111030.0,111020.0,0.4324422]
["bitfinex-derivatives","BTCF0:USTF0",1761083432309,0.63517953,111030.0,111020.0,0.1138022]
["bitfinex-derivatives","BTCF0:USTF0",1761083433216,0.63517953,111030.0,111020.0,0.1003222]
["bitfinex-derivatives","BTCF0:USTF0",1761083433410,1.03517953,111030.0,111020.0,0.1003222]
["bitfinex-derivatives","BTCF0:USTF0",1761083433712,1.03517953,111030.0,111020.0,0.06801633]
["bitfinex-derivatives","BTCF0:USTF0",1761083433909,1.03517953,111030.0,111020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761083434110,2.21517953,111030.0,111020.0,0.04632482]
["bitfinex-derivatives","BTCF0:USTF0",1761083434309,2.33145552,111030.0,111020.0,0.02423482]
["bitfinex-derivatives","BTCF0:USTF0",1761083434511,2.35573604,111030.0,111020.0,0.02423482]
["bitfinex-derivatives","BTCF0:USTF0",1761083434708,0.0900397,111020.0,111010.0,0.05654069]
["bitfinex-derivatives","BTCF0:USTF0",1761083434908,1.06095168,111020.0,111010.0,0.05654069]
["bitfinex-derivatives","BTCF0:USTF0",1761083435411,1.46095168,111020.0,111010.0,0.02423482]
["bitfinex-derivatives","BTCF0:USTF0",1761083435712,1.4852322,111020.0,111010.0,0.02423482]
["bitfinex-derivatives","BTCF0:USTF0",1761083436708,1.4852322,111020.0,111010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083436902,1.60150819,111020.0,111010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083437102,1.4852322,111020.0,111010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083437410,1.60150819,111020.0,111010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083437921,1.60150819,111020.0,111000.0,0.03230587]
["bitfinex-derivatives","BTCF0:USTF0",1761083437922,0.1490078,111010.0,111000.0,0.03230587]
["bitfinex-derivatives","BTCF0:USTF0",1761083438118,0.74235978,111010.0,111000.0,0.03226587]
["bitfinex-derivatives","BTCF0:USTF0",1761083438416,1.14235978,111010.0,111000.0,0.03226587]
["bitfinex-derivatives","BTCF0:USTF0",1761083439803,1.14235978,111010.0,111000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083440316,0.1490159,111000.0,110990.0,0.04843083]
["bitfinex-derivatives","BTCF0:USTF0",1761083440618,2.24096788,111000.0,110990.0,0.04843083]
["bitfinex-derivatives","BTCF0:USTF0",1761083442208,2.64096788,111000.0,110990.0,0.04843083]
["bitfinex-derivatives","BTCF0:USTF0",1761083445209,0.0900641,110990.0,110980.0,0.07052083]
["bitfinex-derivatives","BTCF0:USTF0",1761083445423,0.62491009,110990.0,110980.0,0.09364083]
["bitfinex-derivatives","BTCF0:USTF0",1761083445819,0.62491009,110990.0,110980.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761083446213,0.62491009,110990.0,110980.0,0.07058639]
["bitfinex-derivatives","BTCF0:USTF0",1761083446411,0.62491009,110990.0,110980.0,0.09370639]
["bitfinex-derivatives","BTCF0:USTF0",1761083448916,1.02491009,110990.0,110980.0,0.04849639]
["bitfinex-derivatives","BTCF0:USTF0",1761083449319,1.02491009,110990.0,110980.0,0.09489639]
["bitfinex-derivatives","BTCF0:USTF0",1761083449518,0.62491009,110990.0,110980.0,0.09489639]
["bitfinex-derivatives","BTCF0:USTF0",1761083449822,0.62491009,110990.0,110980.0,0.10867639]
["bitfinex-derivatives","BTCF0:USTF0",1761083450822,0.66366656,110990.0,110980.0,0.10867639]
["bitfinex-derivatives","BTCF0:USTF0",1761083451523,0.66366656,110990.0,110980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761083453316,0.66366656,110990.0,110980.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761083454618,0.4948341,110990.0,110980.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761083455120,0.1340341,110990.0,110980.0,0.5502522]
["bitfinex-derivatives","BTCF0:USTF0",1761083455318,0.1340341,110990.0,110980.0,0.70528466]
["bitfinex-derivatives","BTCF0:USTF0",1761083455518,1.9495019,111000.0,110980.0,0.6403244]
["bitfinex-derivatives","BTCF0:USTF0",1761083455717,1.9495019,111000.0,110990.0,0.1502441]
["bitfinex-derivatives","BTCF0:USTF0",1761083456214,1.5887019,111000.0,110990.0,0.1502441]
["bitfinex-derivatives","BTCF0:USTF0",1761083457813,1.5887019,111000.0,110990.0,0.5502441]
["bitfinex-derivatives","BTCF0:USTF0",1761083458724,1.2700619,111000.0,110990.0,0.5502441]
["bitfinex-derivatives","BTCF0:USTF0",1761083459126,1.2700619,111000.0,110990.0,1.06607656]
["bitfinex-derivatives","BTCF0:USTF0",1761083459918,1.18,111000.0,110990.0,1.11457295]
["bitfinex-derivatives","BTCF0:USTF0",1761083460820,0.1340257,111010.0,111000.0,0.150236]
["bitfinex-derivatives","BTCF0:USTF0",1761083461325,1.3140257,111010.0,111000.0,0.150236]
["bitfinex-derivatives","BTCF0:USTF0",1761083461717,1.3278257,111010.0,111000.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761083461914,1.3278257,111010.0,111000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761083462117,0.147826,111000.0,110990.0,0.55953529]
["bitfinex-derivatives","BTCF0:USTF0",1761083462330,0.134026,111000.0,110990.0,0.55953529]
["bitfinex-derivatives","BTCF0:USTF0",1761083463328,0.134026,111000.0,110990.0,0.71456775]
["bitfinex-derivatives","BTCF0:USTF0",1761083463528,0.134026,111000.0,110990.0,0.26370885]
["bitfinex-derivatives","BTCF0:USTF0",1761083463729,0.134026,111000.0,110990.0,0.10867639]
["bitfinex-derivatives","BTCF0:USTF0",1761083464124,0.134026,111000.0,110990.0,0.19874049]
["bitfinex-derivatives","BTCF0:USTF0",1761083464819,0.494826,111000.0,110990.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761083465018,0.508626,111000.0,110990.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761083465234,0.508626,111000.0,110990.0,0.1502441]
["bitfinex-derivatives","BTCF0:USTF0",1761083465525,0.134026,111000.0,110990.0,0.71457295]
["bitfinex-derivatives","BTCF0:USTF0",1761083465722,0.134026,111000.0,110990.0,0.19874049]
["bitfinex-derivatives","BTCF0:USTF0",1761083466731,0.112076,111000.0,110990.0,0.95954049]
["bitfinex-derivatives","BTCF0:USTF0",1761083467025,0.112076,111000.0,110990.0,0.55954049]
["bitfinex-derivatives","BTCF0:USTF0",1761083467722,0.134026,111000.0,110990.0,0.71457295]
["bitfinex-derivatives","BTCF0:USTF0",1761083467930,0.134026,111000.0,110990.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1761083469321,0.494826,111000.0,110990.0,0.10871957]
["bitfinex-derivatives","BTCF0:USTF0",1761083469523,0.508626,111000.0,110990.0,0.10871957]
["bitfinex-derivatives","BTCF0:USTF0",1761083472034,0.508626,111000.0,110990.0,0.09493957]
["bitfinex-derivatives","BTCF0:USTF0",1761083473128,0.66365846,111000.0,110990.0,0.09493957]
["bitfinex-derivatives","BTCF0:USTF0",1761083473732,0.508626,111000.0,110990.0,0.09493957]
["bitfinex-derivatives","BTCF0:USTF0",1761083473934,0.827146,111000.0,110990.0,0.09493957]
["bitfinex-derivatives","BTCF0:USTF0",1761083474238,0.98217846,111000.0,110990.0,0.09493957]
["bitfinex-derivatives","BTCF0:USTF0",1761083474439,0.827146,111000.0,110990.0,0.09493957]
["bitfinex-derivatives","BTCF0:USTF0",1761083474627,0.827146,111000.0,110990.0,0.07876353]
["bitfinex-derivatives","BTCF0:USTF0",1761083476835,2.007146,111000.0,110990.0,0.07876353]
["bitfinex-derivatives","BTCF0:USTF0",1761083478737,0.827146,111000.0,110990.0,0.07876353]
["bitfinex-derivatives","BTCF0:USTF0",1761083479340,2.007146,111000.0,110990.0,0.07876353]
["bitfinex-derivatives","BTCF0:USTF0",1761083484437,2.007146,111000.0,110990.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1761083485138,2.007146,111000.0,110990.0,0.1412531]
["bitfinex-derivatives","BTCF0:USTF0",1761083486934,1.688626,111000.0,110990.0,0.1041831]
["bitfinex-derivatives","BTCF0:USTF0",1761083487140,1.84365846,111000.0,110990.0,0.0809031]
["bitfinex-derivatives","BTCF0:USTF0",1761083490535,2.24365846,111000.0,110990.0,0.03236353]
["bitfinex-derivatives","BTCF0:USTF0",1761083492741,2.39869092,111000.0,110990.0,0.03236353]
["bitfinex-derivatives","BTCF0:USTF0",1761083492937,2.39869092,111000.0,110980.0,0.04853957]
["bitfinex-derivatives","BTCF0:USTF0",1761083492938,0.1474541,110990.0,110980.0,0.04853957]
["bitfinex-derivatives","BTCF0:USTF0",1761083493139,0.98176656,110990.0,110980.0,0.08092987]
["bitfinex-derivatives","BTCF0:USTF0",1761083493941,1.38176656,110990.0,110980.0,0.08092987]
["bitfinex-derivatives","BTCF0:USTF0",1761083494142,1.38176656,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083494345,0.66328656,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083494650,0.98176656,110990.0,110980.0,0.0537903]
["bitfinex-derivatives","BTCF0:USTF0",1761083494945,0.98176656,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083495146,0.98176656,110990.0,110980.0,0.0749303]
["bitfinex-derivatives","BTCF0:USTF0",1761083497137,0.98176656,110990.0,110980.0,0.09921707]
["bitfinex-derivatives","BTCF0:USTF0",1761083497640,0.98176656,110990.0,110980.0,0.07807707]
["bitfinex-derivatives","BTCF0:USTF0",1761083499441,0.98176656,110990.0,110980.0,0.09921707]
["bitfinex-derivatives","BTCF0:USTF0",1761083503445,1.38176656,110990.0,110980.0,0.05667707]
["bitfinex-derivatives","BTCF0:USTF0",1761083506854,1.38176656,110990.0,110980.0,0.10085707]
["bitfinex-derivatives","BTCF0:USTF0",1761083506855,1.06328656,110990.0,110980.0,0.10085707]
["bitfinex-derivatives","BTCF0:USTF0",1761083507055,0.98172656,110990.0,110980.0,0.10085707]
["bitfinex-derivatives","BTCF0:USTF0",1761083507254,0.98172656,110990.0,110980.0,0.0765703]
["bitfinex-derivatives","BTCF0:USTF0",1761083508847,0.98172656,110990.0,110980.0,0.10085128]
["bitfinex-derivatives","BTCF0:USTF0",1761083512456,0.98172656,110990.0,110980.0,0.05667128]
["bitfinex-derivatives","BTCF0:USTF0",1761083512757,0.94298069,110990.0,110980.0,0.05667128]
["bitfinex-derivatives","BTCF0:USTF0",1761083513558,1.05926728,110990.0,110980.0,0.05667128]
["bitfinex-derivatives","BTCF0:USTF0",1761083514156,1.05926728,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083514456,1.05926728,110990.0,110980.0,0.05667669]
["bitfinex-derivatives","BTCF0:USTF0",1761083519655,0.94298069,110990.0,110980.0,0.05667669]
["bitfinex-derivatives","BTCF0:USTF0",1761083521361,0.96726121,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083521551,0.94298069,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083522364,0.96726121,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083525866,0.96726121,110990.0,110980.0,0.0780303]
["bitfinex-derivatives","BTCF0:USTF0",1761083526365,0.96726121,110990.0,110980.0,0.0552503]
["bitfinex-derivatives","BTCF0:USTF0",1761083526566,0.96726121,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083527466,0.96726121,110990.0,110980.0,0.0780303]
["bitfinex-derivatives","BTCF0:USTF0",1761083528162,1.0835478,110990.0,110980.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083531960,1.0835478,110990.0,110980.0,0.05671464]
["bitfinex-derivatives","BTCF0:USTF0",1761083534367,1.11568184,110990.0,110980.0,0.02432434]
["bitfinex-derivatives","BTCF0:USTF0",1761083536866,1.51568184,110990.0,110980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083537161,0.1471204,110980.0,110970.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083537365,0.74049358,110980.0,110970.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083537961,0.88109174,110980.0,110970.0,0.0323903]
["bitfinex-derivatives","BTCF0:USTF0",1761083538165,0.1259167,110960.0,110950.0,0.12466574]
["bitfinex-derivatives","BTCF0:USTF0",1761083538357,1.05882988,110960.0,110950.0,0.12466574]
["bitfinex-derivatives","BTCF0:USTF0",1761083538564,1.41962988,110960.0,110950.0,0.05400617]
["bitfinex-derivatives","BTCF0:USTF0",1761083538870,1.41962988,110960.0,110950.0,0.03249617]
["bitfinex-derivatives","BTCF0:USTF0",1761083539265,1.41962988,110960.0,110950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1761083539567,1.4287035,110960.0,110950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1761083539765,1.49989363,110960.0,110950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1761083540164,1.50127662,110960.0,110950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1761083540568,1.61756321,110960.0,110950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1761083541169,1.50127662,110960.0,110950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1761083541563,1.61770661,110960.0,110950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1761083542472,1.64201043,110960.0,110950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1761083543160,1.64201043,110960.0,110930.0,0.0460903]
["bitfinex-derivatives","BTCF0:USTF0",1761083543161,0.1483461,110940.0,110930.0,0.0780203]
["bitfinex-derivatives","BTCF0:USTF0",1761083543362,1.06003928,110940.0,110930.0,0.0780203]
["bitfinex-derivatives","BTCF0:USTF0",1761083543561,1.06156567,110940.0,110930.0,0.0780203]
["bitfinex-derivatives","BTCF0:USTF0",1761083544071,1.06166576,110940.0,110930.0,0.0780203]
["bitfinex-derivatives","BTCF0:USTF0",1761083544268,1.06166576,110940.0,110930.0,0.4780203]
["bitfinex-derivatives","BTCF0:USTF0",1761083544458,1.06166576,110940.0,110930.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1761083544966,1.06166576,110940.0,110930.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761083546372,1.42246576,110940.0,110930.0,0.05947605]
["bitfinex-derivatives","BTCF0:USTF0",1761083547972,1.42246576,110940.0,110930.0,0.03714605]
["bitfinex-derivatives","BTCF0:USTF0",1761083548473,1.42246576,110940.0,110930.0,0.01384605]
["bitfinex-derivatives","BTCF0:USTF0",1761083549068,1.53875235,110940.0,110930.0,0.01384605]
["bitfinex-derivatives","BTCF0:USTF0",1761083551075,1.93875235,110940.0,110930.0,0.01384605]
["bitfinex-derivatives","BTCF0:USTF0",1761083551271,0.01275,110910.0,110900.0,0.11417632]
["bitfinex-derivatives","BTCF0:USTF0",1761083551468,0.93651174,110910.0,110900.0,0.11417632]
["bitfinex-derivatives","BTCF0:USTF0",1761083551670,0.93657837,110910.0,110900.0,0.11417632]
["bitfinex-derivatives","BTCF0:USTF0",1761083552168,0.93657837,110910.0,110900.0,0.06563675]
["bitfinex-derivatives","BTCF0:USTF0",1761083552773,0.93657837,110910.0,110900.0,0.06663675]
["bitfinex-derivatives","BTCF0:USTF0",1761083553277,0.93657837,110910.0,110900.0,0.06763675]
["bitfinex-derivatives","BTCF0:USTF0",1761083553869,0.93657837,110910.0,110900.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761083554767,0.93657837,110910.0,110900.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761083555177,0.93657837,110910.0,110900.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761083556476,1.00737515,110910.0,110900.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761083556673,1.00341689,110910.0,110900.0,0.57663659]
["bitfinex-derivatives","BTCF0:USTF0",1761083557078,1.00341689,110910.0,110900.0,0.66677519]
["bitfinex-derivatives","BTCF0:USTF0",1761083557273,0.5263303,110910.0,110900.0,0.66677519]
["bitfinex-derivatives","BTCF0:USTF0",1761083557478,0.00159302,110910.0,110900.0,1.14386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083557682,0.00159302,110910.0,110900.0,1.31386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083559376,0.02489302,110910.0,110900.0,1.19757519]
["bitfinex-derivatives","BTCF0:USTF0",1761083559574,0.11502352,110910.0,110900.0,1.19757519]
["bitfinex-derivatives","BTCF0:USTF0",1761083559874,0.09172352,110910.0,110900.0,1.19757519]
["bitfinex-derivatives","BTCF0:USTF0",1761083560274,0.09172352,110910.0,110900.0,1.31386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083561280,0.00159302,110910.0,110900.0,1.31386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083561481,0.09172352,110910.0,110900.0,1.31386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083563879,0.00159302,110910.0,110900.0,1.31386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083564184,0.09172352,110910.0,110900.0,1.31386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083566087,0.09172352,110910.0,110900.0,1.36240135]
["bitfinex-derivatives","BTCF0:USTF0",1761083569386,0.07707137,110910.0,110900.0,1.36240135]
["bitfinex-derivatives","BTCF0:USTF0",1761083570386,0.07714971,110910.0,110900.0,1.36240135]
["bitfinex-derivatives","BTCF0:USTF0",1761083571288,0.09939971,110910.0,110900.0,1.36240135]
["bitfinex-derivatives","BTCF0:USTF0",1761083572189,0.09939971,110910.0,110900.0,1.31386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083572996,0.07714971,110910.0,110900.0,1.31386178]
["bitfinex-derivatives","BTCF0:USTF0",1761083574087,0.12200971,110910.0,110900.0,1.19757519]
["bitfinex-derivatives","BTCF0:USTF0",1761083574799,0.12200971,110910.0,110900.0,1.0812886]
["bitfinex-derivatives","BTCF0:USTF0",1761083575989,0.12200971,110910.0,110900.0,1.14594927]
["bitfinex-derivatives","BTCF0:USTF0",1761083576694,0.12200971,110910.0,110900.0,1.0812886]
["bitfinex-derivatives","BTCF0:USTF0",1761083576894,0.12200971,110910.0,110900.0,1.1298379]
["bitfinex-derivatives","BTCF0:USTF0",1761083578284,0.12200971,110910.0,110900.0,0.6396993]
["bitfinex-derivatives","BTCF0:USTF0",1761083578482,1.05074236,110910.0,110900.0,0.0961793]
["bitfinex-derivatives","BTCF0:USTF0",1761083578695,1.05074236,110910.0,110900.0,0.0738493]
["bitfinex-derivatives","BTCF0:USTF0",1761083578890,1.04194956,110910.0,110900.0,0.03920251]
["bitfinex-derivatives","BTCF0:USTF0",1761083579602,1.04194956,110910.0,110900.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761083579892,1.36022956,110910.0,110900.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761083580895,1.36022956,110910.0,110900.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761083581392,1.36022956,110910.0,110900.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761083581600,1.36022956,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761083585598,1.36022956,110910.0,110900.0,0.01590407]
["bitfinex-derivatives","BTCF0:USTF0",1761083586099,1.36022956,110910.0,110900.0,0.01590907]
["bitfinex-derivatives","BTCF0:USTF0",1761083586899,0.96022956,110910.0,110900.0,0.01590907]
["bitfinex-derivatives","BTCF0:USTF0",1761083588997,0.9514362,110910.0,110900.0,0.01590907]
["bitfinex-derivatives","BTCF0:USTF0",1761083589498,0.9514362,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761083589894,1.3514362,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761083590096,1.3514362,110910.0,110900.0,0.0158777]
["bitfinex-derivatives","BTCF0:USTF0",1761083592193,1.3524362,110910.0,110900.0,0.0148777]
["bitfinex-derivatives","BTCF0:USTF0",1761083592594,1.3524362,110910.0,110900.0,0.0138777]
["bitfinex-derivatives","BTCF0:USTF0",1761083594594,1.5957362,110910.0,110900.0,0.0138777]
["bitfinex-derivatives","BTCF0:USTF0",1761083595202,0.1460168,110890.0,110880.0,0.07773284]
["bitfinex-derivatives","BTCF0:USTF0",1761083595397,0.98032661,110890.0,110880.0,0.07773284]
["bitfinex-derivatives","BTCF0:USTF0",1761083596902,1.0534436,110890.0,110880.0,0.07773284]
["bitfinex-derivatives","BTCF0:USTF0",1761083597103,1.0534436,110890.0,110880.0,0.06962126]
["bitfinex-derivatives","BTCF0:USTF0",1761083598603,1.06230675,110890.0,110880.0,0.06962126]
["bitfinex-derivatives","BTCF0:USTF0",1761083600303,0.1251673,110890.0,110880.0,0.58150774]
["bitfinex-derivatives","BTCF0:USTF0",1761083600506,0.05205031,110890.0,110880.0,1.09751039]
["bitfinex-derivatives","BTCF0:USTF0",1761083600813,0.03009031,110890.0,110880.0,1.12177495]
["bitfinex-derivatives","BTCF0:USTF0",1761083601201,0.03009031,110890.0,110880.0,0.94230774]
["bitfinex-derivatives","BTCF0:USTF0",1761083601503,6.716e-05,110890.0,110880.0,1.49605969]
["bitfinex-derivatives","BTCF0:USTF0",1761083602009,6.716e-05,110890.0,110880.0,1.46367685]
["bitfinex-derivatives","BTCF0:USTF0",1761083602507,0.1328183,110920.0,110910.0,0.1470105]
["bitfinex-derivatives","BTCF0:USTF0",1761083602706,0.1112583,110920.0,110910.0,0.1470105]
["bitfinex-derivatives","BTCF0:USTF0",1761083604507,0.1328183,110920.0,110910.0,0.1470105]
["bitfinex-derivatives","BTCF0:USTF0",1761083604708,0.1112583,110920.0,110910.0,0.1470105]
["bitfinex-derivatives","BTCF0:USTF0",1761083604902,0.1122583,110920.0,110910.0,0.5078105]
["bitfinex-derivatives","BTCF0:USTF0",1761083606510,0.12114862,110920.0,110910.0,0.5078105]
["bitfinex-derivatives","BTCF0:USTF0",1761083607406,0.12114862,110920.0,110910.0,0.53207775]
["bitfinex-derivatives","BTCF0:USTF0",1761083608300,0.14545244,110920.0,110910.0,0.53207775]
["bitfinex-derivatives","BTCF0:USTF0",1761083608507,0.16701244,110920.0,110910.0,0.53207775]
["bitfinex-derivatives","BTCF0:USTF0",1761083608711,0.16701244,110920.0,110910.0,0.44194725]
["bitfinex-derivatives","BTCF0:USTF0",1761083608911,0.16701244,110920.0,110910.0,0.53207775]
["bitfinex-derivatives","BTCF0:USTF0",1761083617317,0.14270862,110920.0,110910.0,0.556345]
["bitfinex-derivatives","BTCF0:USTF0",1761083618025,0.10001862,110920.0,110910.0,0.556345]
["bitfinex-derivatives","BTCF0:USTF0",1761083618225,0.14270862,110920.0,110910.0,0.556345]
["bitfinex-derivatives","BTCF0:USTF0",1761083619124,0.14270862,110920.0,110910.0,0.58872366]
["bitfinex-derivatives","BTCF0:USTF0",1761083620226,0.14270862,110920.0,110910.0,0.90684366]
["bitfinex-derivatives","BTCF0:USTF0",1761083624125,0.14270862,110920.0,110910.0,0.85830916]
["bitfinex-derivatives","BTCF0:USTF0",1761083624325,0.10001862,110920.0,110910.0,0.85830916]
["bitfinex-derivatives","BTCF0:USTF0",1761083624626,0.14270862,110920.0,110910.0,0.85830916]
["bitfinex-derivatives","BTCF0:USTF0",1761083629126,0.14270862,110920.0,110910.0,0.90684366]
["bitfinex-derivatives","BTCF0:USTF0",1761083630120,0.14270862,110920.0,110910.0,0.81671316]
["bitfinex-derivatives","BTCF0:USTF0",1761083630326,0.14270862,110920.0,110910.0,0.45591316]
["bitfinex-derivatives","BTCF0:USTF0",1761083631929,0.14170862,110920.0,110910.0,0.45591316]
["bitfinex-derivatives","BTCF0:USTF0",1761083634426,0.14170862,110920.0,110910.0,0.4235345]
["bitfinex-derivatives","BTCF0:USTF0",1761083634827,0.25810551,110920.0,110910.0,0.53993139]
["bitfinex-derivatives","BTCF0:USTF0",1761083638231,0.25810551,110920.0,110910.0,0.4024545]
["bitfinex-derivatives","BTCF0:USTF0",1761083638433,0.25810551,110920.0,110910.0,0.45726522]
["bitfinex-derivatives","BTCF0:USTF0",1761083641133,0.25810551,110920.0,110910.0,0.4248745]
["bitfinex-derivatives","BTCF0:USTF0",1761083641435,0.3745024,110920.0,110910.0,0.4248745]
["bitfinex-derivatives","BTCF0:USTF0",1761083641639,0.3872324,110920.0,110910.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1761083641934,0.14170862,110920.0,110910.0,0.20929139]
["bitfinex-derivatives","BTCF0:USTF0",1761083642134,0.25810551,110920.0,110910.0,0.1064445]
["bitfinex-derivatives","BTCF0:USTF0",1761083642334,0.25895551,110920.0,110910.0,0.1064445]
["bitfinex-derivatives","BTCF0:USTF0",1761083645432,0.14255862,110920.0,110910.0,0.1064445]
["bitfinex-derivatives","BTCF0:USTF0",1761083645630,0.25895551,110920.0,110910.0,0.1064445]
["bitfinex-derivatives","BTCF0:USTF0",1761083657146,0.3880824,110920.0,110910.0,0.0704745]
["bitfinex-derivatives","BTCF0:USTF0",1761083657346,0.3880824,110920.0,110910.0,0.0918545]
["bitfinex-derivatives","BTCF0:USTF0",1761083657347,0.27168551,110920.0,110910.0,0.0918545]
["bitfinex-derivatives","BTCF0:USTF0",1761083657945,0.63248551,110920.0,110910.0,0.0918545]
["bitfinex-derivatives","BTCF0:USTF0",1761083658146,0.63248551,110920.0,110910.0,0.1050645]
["bitfinex-derivatives","BTCF0:USTF0",1761083658448,0.61975551,110920.0,110910.0,0.1050645]
["bitfinex-derivatives","BTCF0:USTF0",1761083660146,0.50335862,110920.0,110910.0,0.1050645]
["bitfinex-derivatives","BTCF0:USTF0",1761083660343,0.61975551,110920.0,110910.0,0.1050645]
["bitfinex-derivatives","BTCF0:USTF0",1761083665844,0.63248551,110920.0,110910.0,0.0918545]
["bitfinex-derivatives","BTCF0:USTF0",1761083666050,0.63248551,110920.0,110910.0,0.0704745]
["bitfinex-derivatives","BTCF0:USTF0",1761083666051,0.7488824,110920.0,110910.0,0.0704745]
["bitfinex-derivatives","BTCF0:USTF0",1761083666948,0.51608862,110920.0,110910.0,0.0921545]
["bitfinex-derivatives","BTCF0:USTF0",1761083667152,0.7488824,110920.0,110910.0,0.0921545]
["bitfinex-derivatives","BTCF0:USTF0",1761083667748,1.1488824,110920.0,110910.0,0.0921545]
["bitfinex-derivatives","BTCF0:USTF0",1761083667952,1.28958311,110920.0,110910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761083668150,1.28958311,110920.0,110900.0,0.0486155]
["bitfinex-derivatives","BTCF0:USTF0",1761083668151,0.13527717,110910.0,110900.0,0.0486155]
["bitfinex-derivatives","BTCF0:USTF0",1761083668356,1.04679095,110910.0,110900.0,0.01392166]
["bitfinex-derivatives","BTCF0:USTF0",1761083671758,0.1469868,110890.0,110880.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1761083671950,0.62418369,110890.0,110880.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1761083673059,0.62418369,110890.0,110880.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1761083673559,0.62418369,110890.0,110880.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761083678049,0.62418369,110890.0,110880.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761083679762,0.62418369,110890.0,110880.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761083680060,0.61539007,110890.0,110880.0,0.37870362]
["bitfinex-derivatives","BTCF0:USTF0",1761083680767,0.61539007,110890.0,110880.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761083681056,0.60264007,110890.0,110880.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761083681662,0.61539007,110890.0,110880.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761083681862,0.61539007,110890.0,110880.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761083683063,0.61539007,110890.0,110880.0,0.42948067]
["bitfinex-derivatives","BTCF0:USTF0",1761083683464,0.61539007,110890.0,110880.0,0.11156067]
["bitfinex-derivatives","BTCF0:USTF0",1761083684663,0.60264007,110890.0,110880.0,0.11156067]
["bitfinex-derivatives","BTCF0:USTF0",1761083684862,0.60264007,110890.0,110880.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761083685971,0.67469708,110890.0,110880.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761083687567,0.68739708,110890.0,110880.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761083689067,0.67469708,110890.0,110880.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761083692773,0.67469708,110890.0,110880.0,0.12525067]
["bitfinex-derivatives","BTCF0:USTF0",1761083693271,0.60264007,110890.0,110880.0,0.12525067]
["bitfinex-derivatives","BTCF0:USTF0",1761083694668,0.61534007,110890.0,110880.0,0.11156067]
["bitfinex-derivatives","BTCF0:USTF0",1761083695768,0.686914,110890.0,110880.0,0.11156067]
["bitfinex-derivatives","BTCF0:USTF0",1761083696768,0.72581618,110890.0,110880.0,0.11156067]
["bitfinex-derivatives","BTCF0:USTF0",1761083697268,0.71702179,110890.0,110880.0,0.1095293]
["bitfinex-derivatives","BTCF0:USTF0",1761083697668,0.56172272,110890.0,110880.0,0.1095293]
["bitfinex-derivatives","BTCF0:USTF0",1761083697869,0.71702179,110890.0,110880.0,0.09556915]
["bitfinex-derivatives","BTCF0:USTF0",1761083698066,0.11443108,110900.0,110890.0,0.1494767]
["bitfinex-derivatives","BTCF0:USTF0",1761083698272,0.51910378,110910.0,110900.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761083698465,0.49716378,110910.0,110900.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761083698666,0.51910378,110910.0,110900.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761083698866,0.47524265,110910.0,110900.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761083699269,0.49718265,110910.0,110900.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761083699576,0.49718265,110910.0,110900.0,0.09176767]
["bitfinex-derivatives","BTCF0:USTF0",1761083699762,0.51912265,110910.0,110900.0,0.09176767]
["bitfinex-derivatives","BTCF0:USTF0",1761083701375,0.52021868,110910.0,110900.0,0.09176767]
["bitfinex-derivatives","BTCF0:USTF0",1761083701876,0.520361,110910.0,110900.0,0.09176767]
["bitfinex-derivatives","BTCF0:USTF0",1761083702475,0.520361,110910.0,110900.0,0.58190627]
["bitfinex-derivatives","BTCF0:USTF0",1761083702970,0.45217215,110910.0,110900.0,0.73720534]
["bitfinex-derivatives","BTCF0:USTF0",1761083703170,0.09137215,110910.0,110900.0,1.09800534]
["bitfinex-derivatives","BTCF0:USTF0",1761083703471,0.11331215,110910.0,110900.0,1.09800534]
["bitfinex-derivatives","BTCF0:USTF0",1761083703978,0.11331215,110910.0,110900.0,0.94270627]
["bitfinex-derivatives","BTCF0:USTF0",1761083704178,0.09137215,110910.0,110900.0,1.09800534]
["bitfinex-derivatives","BTCF0:USTF0",1761083704780,0.11331215,110910.0,110900.0,0.94270627]
["bitfinex-derivatives","BTCF0:USTF0",1761083704978,0.11331215,110910.0,110900.0,1.09800534]
["bitfinex-derivatives","BTCF0:USTF0",1761083705182,0.09137215,110910.0,110900.0,1.09800534]
["bitfinex-derivatives","BTCF0:USTF0",1761083705678,0.11331215,110910.0,110900.0,1.09800534]
["bitfinex-derivatives","BTCF0:USTF0",1761083706782,0.11331215,110910.0,110900.0,0.74667449]
["bitfinex-derivatives","BTCF0:USTF0",1761083707569,0.11348637,110910.0,110900.0,0.74667449]
["bitfinex-derivatives","BTCF0:USTF0",1761083707770,0.11348637,110910.0,110900.0,0.69800534]
["bitfinex-derivatives","BTCF0:USTF0",1761083708578,0.11348637,110910.0,110900.0,0.73022834]
["bitfinex-derivatives","BTCF0:USTF0",1761083709184,0.11348637,110910.0,110900.0,0.66556767]
["bitfinex-derivatives","BTCF0:USTF0",1761083711077,0.1339969,110930.0,110920.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761083711283,0.1339969,110930.0,110920.0,0.4996038]
["bitfinex-derivatives","BTCF0:USTF0",1761083711585,0.1339969,110930.0,110920.0,0.54819091]
["bitfinex-derivatives","BTCF0:USTF0",1761083711976,0.14295188,110930.0,110920.0,0.54819091]
["bitfinex-derivatives","BTCF0:USTF0",1761083712284,0.14295188,110930.0,110920.0,0.4996038]
["bitfinex-derivatives","BTCF0:USTF0",1761083712582,0.14395188,110930.0,110920.0,0.4996038]
["bitfinex-derivatives","BTCF0:USTF0",1761083712886,0.14395188,110930.0,110920.0,0.8604038]
["bitfinex-derivatives","BTCF0:USTF0",1761083714786,0.05383498,110930.0,110920.0,1.41570287]
["bitfinex-derivatives","BTCF0:USTF0",1761083714982,0.00895498,110930.0,110920.0,1.46428998]
["bitfinex-derivatives","BTCF0:USTF0",1761083715182,0.04505,110930.0,110920.0,0.8604038]
["bitfinex-derivatives","BTCF0:USTF0",1761083715584,0.1351642,110930.0,110920.0,0.8604038]
["bitfinex-derivatives","BTCF0:USTF0",1761083716886,0.04505,110930.0,110920.0,0.8604038]
["bitfinex-derivatives","BTCF0:USTF0",1761083717088,0.1351584,110940.0,110930.0,0.1484242]
["bitfinex-derivatives","BTCF0:USTF0",1761083717289,0.14412441,110940.0,110930.0,0.1484242]
["bitfinex-derivatives","BTCF0:USTF0",1761083717685,0.09907441,110940.0,110930.0,0.1484242]
["bitfinex-derivatives","BTCF0:USTF0",1761083718586,0.14412441,110940.0,110930.0,0.1484242]
["bitfinex-derivatives","BTCF0:USTF0",1761083719092,0.14512441,110940.0,110930.0,0.1484242]
["bitfinex-derivatives","BTCF0:USTF0",1761083720583,0.10007441,110940.0,110930.0,0.1484242]
["bitfinex-derivatives","BTCF0:USTF0",1761083720778,0.10007441,110940.0,110930.0,0.1808156]
["bitfinex-derivatives","BTCF0:USTF0",1761083721089,0.10007441,110940.0,110930.0,0.5808156]
["bitfinex-derivatives","BTCF0:USTF0",1761083721290,0.14643441,110940.0,110930.0,0.1808156]
["bitfinex-derivatives","BTCF0:USTF0",1761083722191,0.0911084,110940.0,110930.0,0.1808156]
["bitfinex-derivatives","BTCF0:USTF0",1761083722582,0.0901084,110940.0,110930.0,0.1808156]
["bitfinex-derivatives","BTCF0:USTF0",1761083723388,0.0901084,110940.0,110930.0,0.69691467]
["bitfinex-derivatives","BTCF0:USTF0",1761083727298,0.45981791,110950.0,110940.0,0.1482461]
["bitfinex-derivatives","BTCF0:USTF0",1761083727497,0.09901571,110950.0,110940.0,0.62114517]
["bitfinex-derivatives","BTCF0:USTF0",1761083727997,0.12210571,110950.0,110940.0,0.62114517]
["bitfinex-derivatives","BTCF0:USTF0",1761083728195,0.12210571,110950.0,110940.0,0.4658461]
["bitfinex-derivatives","BTCF0:USTF0",1761083728395,0.12210571,110950.0,110940.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761083728396,1.07417478,110950.0,110940.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761083728589,0.1464461,110940.0,110930.0,0.1673156]
["bitfinex-derivatives","BTCF0:USTF0",1761083728784,0.1464461,110940.0,110930.0,0.0323914]
["bitfinex-derivatives","BTCF0:USTF0",1761083728785,0.66254517,110940.0,110930.0,0.0323914]
["bitfinex-derivatives","BTCF0:USTF0",1761083728990,0.66254517,110940.0,110930.0,0.3729114]
["bitfinex-derivatives","BTCF0:USTF0",1761083729391,0.66254517,110940.0,110930.0,0.3948014]
["bitfinex-derivatives","BTCF0:USTF0",1761083730493,0.66254517,110940.0,110930.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761083733307,0.66254517,110940.0,110920.0,0.50238471]
["bitfinex-derivatives","BTCF0:USTF0",1761083733308,0.1364743,110930.0,110920.0,0.54719471]
["bitfinex-derivatives","BTCF0:USTF0",1761083734209,0.1364743,110930.0,110920.0,0.51480331]
["bitfinex-derivatives","BTCF0:USTF0",1761083734711,0.1364743,110930.0,110920.0,0.51580331]
["bitfinex-derivatives","BTCF0:USTF0",1761083740205,0.1364743,110930.0,110920.0,0.4672162]
["bitfinex-derivatives","BTCF0:USTF0",1761083740708,0.1364743,110930.0,110920.0,0.51580937]
["bitfinex-derivatives","BTCF0:USTF0",1761083741217,0.1364743,110930.0,110920.0,0.4672162]
["bitfinex-derivatives","BTCF0:USTF0",1761083741411,0.1364743,110930.0,110920.0,0.8280162]
["bitfinex-derivatives","BTCF0:USTF0",1761083743911,0.5491743,110930.0,110920.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761083744116,0.70447337,110930.0,110920.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761083744416,0.70447337,110930.0,110920.0,0.41198813]
["bitfinex-derivatives","BTCF0:USTF0",1761083744619,0.5491743,110930.0,110920.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761083744915,0.5364743,110930.0,110920.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761083745112,0.5364743,110930.0,110920.0,0.42531843]
["bitfinex-derivatives","BTCF0:USTF0",1761083745622,0.5364743,110930.0,110920.0,0.51544083]
["bitfinex-derivatives","BTCF0:USTF0",1761083746014,0.5364743,110930.0,110920.0,0.19788083]
["bitfinex-derivatives","BTCF0:USTF0",1761083747711,0.5364743,110930.0,110920.0,0.10775843]
["bitfinex-derivatives","BTCF0:USTF0",1761083748619,0.5364743,110930.0,110920.0,0.19788083]
["bitfinex-derivatives","BTCF0:USTF0",1761083754728,0.5364743,110930.0,110920.0,0.10775843]
["bitfinex-derivatives","BTCF0:USTF0",1761083756828,0.5364743,110930.0,110920.0,0.19788083]
["bitfinex-derivatives","BTCF0:USTF0",1761083758831,0.65285768,110930.0,110920.0,0.19788083]
["bitfinex-derivatives","BTCF0:USTF0",1761083762236,0.25285768,110930.0,110920.0,0.31426421]
["bitfinex-derivatives","BTCF0:USTF0",1761083762634,0.25285768,110930.0,110920.0,0.22414181]
["bitfinex-derivatives","BTCF0:USTF0",1761083763635,0.25285768,110930.0,110920.0,0.10775843]
["bitfinex-derivatives","BTCF0:USTF0",1761083764528,0.26546768,110930.0,110920.0,0.09442843]
["bitfinex-derivatives","BTCF0:USTF0",1761083765337,0.62626768,110930.0,110920.0,0.09442843]
["bitfinex-derivatives","BTCF0:USTF0",1761083765536,0.62626768,110930.0,110920.0,0.07253843]
["bitfinex-derivatives","BTCF0:USTF0",1761083765736,0.62626768,110930.0,110920.0,0.04961843]
["bitfinex-derivatives","BTCF0:USTF0",1761083766328,0.62626768,110930.0,110920.0,0.07082843]
["bitfinex-derivatives","BTCF0:USTF0",1761083766528,0.62626768,110930.0,110920.0,0.09403843]
["bitfinex-derivatives","BTCF0:USTF0",1761083767227,0.62626768,110930.0,110920.0,0.07082843]
["bitfinex-derivatives","BTCF0:USTF0",1761083767432,1.02626768,110930.0,110920.0,0.04961843]
["bitfinex-derivatives","BTCF0:USTF0",1761083769937,1.02626768,110930.0,110920.0,0.07082843]
["bitfinex-derivatives","BTCF0:USTF0",1761083770338,1.02626768,110930.0,110920.0,0.09403843]
["bitfinex-derivatives","BTCF0:USTF0",1761083770933,0.61365768,110930.0,110920.0,0.10736843]
["bitfinex-derivatives","BTCF0:USTF0",1761083771441,0.61365768,110930.0,110920.0,0.22375181]
["bitfinex-derivatives","BTCF0:USTF0",1761083772442,0.61365768,110930.0,110920.0,0.10736843]
["bitfinex-derivatives","BTCF0:USTF0",1761083774739,0.61365768,110930.0,110920.0,0.19749083]
["bitfinex-derivatives","BTCF0:USTF0",1761083776638,0.62635768,110930.0,110920.0,0.16295083]
["bitfinex-derivatives","BTCF0:USTF0",1761083776833,0.62635768,110930.0,110920.0,0.04961843]
["bitfinex-derivatives","BTCF0:USTF0",1761083777337,1.14274106,110930.0,110920.0,0.04961843]
["bitfinex-derivatives","BTCF0:USTF0",1761083778344,1.14274106,110930.0,110920.0,0.08206356]
["bitfinex-derivatives","BTCF0:USTF0",1761083778542,1.14274106,110930.0,110920.0,0.04961843]
["bitfinex-derivatives","BTCF0:USTF0",1761083779349,1.14274106,110930.0,110920.0,0.08206124]
["bitfinex-derivatives","BTCF0:USTF0",1761083781345,1.14274106,110930.0,110920.0,0.03344281]
["bitfinex-derivatives","BTCF0:USTF0",1761083781546,1.16701814,110930.0,110920.0,0.03344281]
["bitfinex-derivatives","BTCF0:USTF0",1761083782446,1.16701814,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761083784241,0.1476024,110920.0,110910.0,0.08106124]
["bitfinex-derivatives","BTCF0:USTF0",1761083784437,1.05864916,110920.0,110910.0,0.03244281]
["bitfinex-derivatives","BTCF0:USTF0",1761083784634,0.1476105,110910.0,110900.0,0.08106124]
["bitfinex-derivatives","BTCF0:USTF0",1761083784833,0.74117726,110910.0,110900.0,0.08106124]
["bitfinex-derivatives","BTCF0:USTF0",1761083785239,0.74117726,110910.0,110900.0,0.03244281]
["bitfinex-derivatives","BTCF0:USTF0",1761083787347,0.1448986,110900.0,110890.0,0.08106124]
["bitfinex-derivatives","BTCF0:USTF0",1761083787541,1.05594536,110900.0,110890.0,0.08106124]
["bitfinex-derivatives","BTCF0:USTF0",1761083787735,1.05594536,110900.0,110890.0,0.10412124]
["bitfinex-derivatives","BTCF0:USTF0",1761083788141,1.05594536,110900.0,110890.0,0.12543124]
["bitfinex-derivatives","BTCF0:USTF0",1761083788546,0.93956198,110900.0,110890.0,0.12543124]
["bitfinex-derivatives","BTCF0:USTF0",1761083789049,1.12649617,110900.0,110890.0,0.12543124]
["bitfinex-derivatives","BTCF0:USTF0",1761083789244,1.12649617,110900.0,110890.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761083791750,0.89372941,110900.0,110890.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761083792250,1.01011279,110900.0,110890.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761083796659,0.68265279,110900.0,110890.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1761083797059,0.56626941,110900.0,110890.0,0.57391338]
["bitfinex-derivatives","BTCF0:USTF0",1761083797261,0.68265279,110900.0,110890.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1761083803977,0.80901617,110900.0,110890.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761083804171,0.80901617,110900.0,110890.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1761083804375,0.80901617,110900.0,110890.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1761083805369,0.69263279,110900.0,110890.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1761083807873,0.69263279,110900.0,110890.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1761083808276,0.69263279,110900.0,110890.0,0.48971281]
["bitfinex-derivatives","BTCF0:USTF0",1761083812677,0.57624941,110900.0,110890.0,0.08971281]
["bitfinex-derivatives","BTCF0:USTF0",1761083812879,0.80901617,110900.0,110890.0,0.07681281]
["bitfinex-derivatives","BTCF0:USTF0",1761083813077,0.44821617,110900.0,110890.0,0.07681281]
["bitfinex-derivatives","BTCF0:USTF0",1761083813277,0.80901617,110900.0,110890.0,0.07681281]
["bitfinex-derivatives","BTCF0:USTF0",1761083813478,0.80901617,110900.0,110890.0,0.08971281]
["bitfinex-derivatives","BTCF0:USTF0",1761083814886,0.69263279,110900.0,110890.0,0.13833124]
["bitfinex-derivatives","BTCF0:USTF0",1761083816776,0.80901617,110900.0,110890.0,0.13833124]
["bitfinex-derivatives","BTCF0:USTF0",1761083817391,0.69263279,110900.0,110890.0,0.13833124]
["bitfinex-derivatives","BTCF0:USTF0",1761083818689,0.73152337,110900.0,110890.0,0.13833124]
["bitfinex-derivatives","BTCF0:USTF0",1761083819587,0.73152337,110900.0,110890.0,0.12543124]
["bitfinex-derivatives","BTCF0:USTF0",1761083821191,0.73152337,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083825995,0.37072337,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083826191,0.73152337,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083826997,0.37072337,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083827197,0.73152337,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083827599,0.37072337,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083827896,0.73152337,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083831998,0.57624941,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083832199,0.73152337,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083838603,0.57624941,110900.0,110890.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1761083839597,0.56626941,110900.0,110890.0,0.10613843]
["bitfinex-derivatives","BTCF0:USTF0",1761083839794,0.20546941,110900.0,110890.0,0.19628503]
["bitfinex-derivatives","BTCF0:USTF0",1761083840701,0.06696957,110910.0,110900.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761083840908,0.1328904,110910.0,110900.0,0.2274855]
["bitfinex-derivatives","BTCF0:USTF0",1761083842011,0.1328904,110910.0,110900.0,0.137347]
["bitfinex-derivatives","BTCF0:USTF0",1761083843410,0.1328904,110910.0,110900.0,0.08872857]
["bitfinex-derivatives","BTCF0:USTF0",1761083845511,0.20580676,110910.0,110900.0,0.08872857]
["bitfinex-derivatives","BTCF0:USTF0",1761083846713,0.20580676,110910.0,110900.0,0.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1761083848307,0.20580676,110910.0,110900.0,0.13731026]
["bitfinex-derivatives","BTCF0:USTF0",1761083853415,0.20580676,110910.0,110900.0,0.22744876]
["bitfinex-derivatives","BTCF0:USTF0",1761083859923,0.21850676,110910.0,110900.0,0.21429876]
["bitfinex-derivatives","BTCF0:USTF0",1761083861826,0.57930676,110910.0,110900.0,0.21429876]
["bitfinex-derivatives","BTCF0:USTF0",1761083862428,0.57930676,110910.0,110900.0,0.22744876]
["bitfinex-derivatives","BTCF0:USTF0",1761083862927,0.21850676,110910.0,110900.0,0.22744876]
["bitfinex-derivatives","BTCF0:USTF0",1761083865628,0.20580676,110910.0,110900.0,0.22744876]
["bitfinex-derivatives","BTCF0:USTF0",1761083866324,0.20580676,110910.0,110900.0,0.19502693]
["bitfinex-derivatives","BTCF0:USTF0",1761083867020,0.56660676,110910.0,110900.0,0.19502693]
["bitfinex-derivatives","BTCF0:USTF0",1761083871931,0.20580676,110910.0,110900.0,0.19502693]
["bitfinex-derivatives","BTCF0:USTF0",1761083879538,0.56660676,110910.0,110900.0,0.19502693]
["bitfinex-derivatives","BTCF0:USTF0",1761083880843,0.69573481,110910.0,110900.0,0.19502693]
["bitfinex-derivatives","BTCF0:USTF0",1761083881333,0.68303481,110910.0,110900.0,0.19502693]
["bitfinex-derivatives","BTCF0:USTF0",1761083881538,0.69573481,110910.0,110900.0,0.18187693]
["bitfinex-derivatives","BTCF0:USTF0",1761083881741,0.61011845,110910.0,110900.0,0.31092498]
["bitfinex-derivatives","BTCF0:USTF0",1761083881932,0.61011845,110910.0,110900.0,0.19449693]
["bitfinex-derivatives","BTCF0:USTF0",1761083883438,0.1328904,110910.0,110900.0,0.19449693]
["bitfinex-derivatives","BTCF0:USTF0",1761083883638,0.24931845,110910.0,110900.0,0.19449693]
["bitfinex-derivatives","BTCF0:USTF0",1761083884041,0.31984142,110910.0,110900.0,0.19449693]
["bitfinex-derivatives","BTCF0:USTF0",1761083885935,0.33254142,110910.0,110900.0,0.19449693]
["bitfinex-derivatives","BTCF0:USTF0",1761083888742,0.1328904,110910.0,110900.0,0.31092498]
["bitfinex-derivatives","BTCF0:USTF0",1761083889846,0.04276,110910.0,110900.0,0.71092498]
["bitfinex-derivatives","BTCF0:USTF0",1761083890040,0.0215,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083890345,0.0901304,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083890544,0.0901304,110910.0,110900.0,0.7787346]
["bitfinex-derivatives","BTCF0:USTF0",1761083891546,0.1118904,110910.0,110900.0,0.7787346]
["bitfinex-derivatives","BTCF0:USTF0",1761083891947,0.0901304,110910.0,110900.0,0.7787346]
["bitfinex-derivatives","BTCF0:USTF0",1761083892139,0.0901304,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083892339,0.1118904,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083892539,0.1335204,110910.0,110900.0,0.5458785]
["bitfinex-derivatives","BTCF0:USTF0",1761083892735,0.1335204,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083893141,0.0901304,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083893341,0.1118904,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083895649,0.1335204,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083896351,0.1335204,110910.0,110900.0,0.71097427]
["bitfinex-derivatives","BTCF0:USTF0",1761083896754,0.1335204,110910.0,110900.0,0.66230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083896952,0.1335204,110910.0,110900.0,0.72696722]
["bitfinex-derivatives","BTCF0:USTF0",1761083897154,0.1335204,110910.0,110900.0,0.32696722]
["bitfinex-derivatives","BTCF0:USTF0",1761083897746,0.1335204,110910.0,110900.0,0.1458785]
["bitfinex-derivatives","BTCF0:USTF0",1761083897946,0.1335204,110910.0,110900.0,0.26230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083898650,0.1335204,110910.0,110900.0,0.32696722]
["bitfinex-derivatives","BTCF0:USTF0",1761083899354,0.1335204,110910.0,110900.0,0.26230655]
["bitfinex-derivatives","BTCF0:USTF0",1761083900359,0.1335204,110910.0,110900.0,0.32696722]
["bitfinex-derivatives","BTCF0:USTF0",1761083900555,0.1335204,110910.0,110900.0,0.68776722]
["bitfinex-derivatives","BTCF0:USTF0",1761083901260,0.0901304,110910.0,110900.0,0.62310655]
["bitfinex-derivatives","BTCF0:USTF0",1761083901644,0.1333804,110910.0,110900.0,0.62310655]
["bitfinex-derivatives","BTCF0:USTF0",1761083903645,0.04325,110910.0,110900.0,0.62310655]
["bitfinex-derivatives","BTCF0:USTF0",1761083904760,0.1333804,110910.0,110900.0,0.62310655]
["bitfinex-derivatives","BTCF0:USTF0",1761083905258,0.24980845,110910.0,110900.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1761083905457,0.24980845,110910.0,110900.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761083905662,0.26250845,110910.0,110900.0,0.18176566]
["bitfinex-derivatives","BTCF0:USTF0",1761083906063,0.26250845,110910.0,110900.0,0.49900566]
["bitfinex-derivatives","BTCF0:USTF0",1761083907164,0.26250845,110910.0,110900.0,0.18176566]
["bitfinex-derivatives","BTCF0:USTF0",1761083907464,0.26250845,110910.0,110900.0,0.49900566]
["bitfinex-derivatives","BTCF0:USTF0",1761083907864,0.26250845,110910.0,110900.0,0.18176566]
["bitfinex-derivatives","BTCF0:USTF0",1761083908162,0.26250845,110910.0,110900.0,0.49900566]
["bitfinex-derivatives","BTCF0:USTF0",1761083908664,0.26250845,110910.0,110900.0,0.4503485]
["bitfinex-derivatives","BTCF0:USTF0",1761083908865,0.26250845,110910.0,110900.0,0.4632185]
["bitfinex-derivatives","BTCF0:USTF0",1761083909362,0.24980845,110910.0,110900.0,0.4632185]
["bitfinex-derivatives","BTCF0:USTF0",1761083910665,0.24980845,110910.0,110900.0,0.1459785]
["bitfinex-derivatives","BTCF0:USTF0",1761083910960,0.24980845,110910.0,110900.0,0.4632185]
["bitfinex-derivatives","BTCF0:USTF0",1761083914164,0.24980845,110910.0,110900.0,0.8240185]
["bitfinex-derivatives","BTCF0:USTF0",1761083915063,0.24980845,110910.0,110900.0,0.4632185]
["bitfinex-derivatives","BTCF0:USTF0",1761083918261,0.24980845,110910.0,110900.0,0.8240185]
["bitfinex-derivatives","BTCF0:USTF0",1761083920969,0.24980845,110910.0,110900.0,0.4632185]
["bitfinex-derivatives","BTCF0:USTF0",1761083921167,0.24980845,110910.0,110900.0,0.52787917]
["bitfinex-derivatives","BTCF0:USTF0",1761083921356,0.24980845,110910.0,110900.0,0.4632185]
["bitfinex-derivatives","BTCF0:USTF0",1761083925774,0.24980845,110910.0,110900.0,0.57964655]
["bitfinex-derivatives","BTCF0:USTF0",1761083926373,0.1333804,110910.0,110900.0,0.57964655]
["bitfinex-derivatives","BTCF0:USTF0",1761083926673,0.24980845,110910.0,110900.0,0.57964655]
["bitfinex-derivatives","BTCF0:USTF0",1761083927367,0.56735045,110920.0,110900.0,0.66978505]
["bitfinex-derivatives","BTCF0:USTF0",1761083927571,0.02428438,110930.0,110920.0,0.148542]
["bitfinex-derivatives","BTCF0:USTF0",1761083927760,0.41721842,110940.0,110930.0,0.1485339]
["bitfinex-derivatives","BTCF0:USTF0",1761083928069,0.50802177,110950.0,110940.0,0.1485258]
["bitfinex-derivatives","BTCF0:USTF0",1761083928070,0.53883913,110950.0,110940.0,0.1485258]
["bitfinex-derivatives","BTCF0:USTF0",1761083928272,0.03320209,110950.0,110940.0,0.60649144]
["bitfinex-derivatives","BTCF0:USTF0",1761083928577,0.00891771,110950.0,110940.0,0.99974328]
["bitfinex-derivatives","BTCF0:USTF0",1761083928873,0.66952867,110960.0,110950.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761083929381,0.70839011,110960.0,110950.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761083929766,0.70839011,110960.0,110950.0,0.08275759]
["bitfinex-derivatives","BTCF0:USTF0",1761083930072,0.82481816,110960.0,110950.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761083930274,0.70839011,110960.0,110950.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761083931569,0.71724173,110960.0,110950.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761083933674,0.5298182,110960.0,110950.0,0.26494575]
["bitfinex-derivatives","BTCF0:USTF0",1761083933869,0.09894382,110960.0,110950.0,0.26494575]
["bitfinex-derivatives","BTCF0:USTF0",1761083934070,0.09894382,110960.0,110950.0,0.1485177]
["bitfinex-derivatives","BTCF0:USTF0",1761083934071,0.26116187,110960.0,110950.0,0.1485177]
["bitfinex-derivatives","BTCF0:USTF0",1761083934273,0.26116187,110960.0,110950.0,0.26494575]
["bitfinex-derivatives","BTCF0:USTF0",1761083934665,0.14473382,110960.0,110950.0,0.26494575]
["bitfinex-derivatives","BTCF0:USTF0",1761083934864,0.26116187,110960.0,110950.0,0.26494575]
["bitfinex-derivatives","BTCF0:USTF0",1761083937271,0.26116187,110960.0,110950.0,0.1485177]
["bitfinex-derivatives","BTCF0:USTF0",1761083938176,0.26115927,110960.0,110950.0,0.1485177]
["bitfinex-derivatives","BTCF0:USTF0",1761083939380,0.26115927,110960.0,110950.0,0.22965346]
["bitfinex-derivatives","BTCF0:USTF0",1761083939777,0.14473122,110960.0,110950.0,0.22965346]
["bitfinex-derivatives","BTCF0:USTF0",1761083940076,0.14473122,110960.0,110950.0,0.34608151]
["bitfinex-derivatives","BTCF0:USTF0",1761083940580,0.26115927,110960.0,110950.0,0.34608151]
["bitfinex-derivatives","BTCF0:USTF0",1761083940777,0.14473122,110960.0,110950.0,0.22965346]
["bitfinex-derivatives","BTCF0:USTF0",1761083941581,0.14473122,110960.0,110950.0,0.18096954]
["bitfinex-derivatives","BTCF0:USTF0",1761083943182,0.14473122,110960.0,110950.0,0.09087184]
["bitfinex-derivatives","BTCF0:USTF0",1761083943576,0.14473122,110960.0,110950.0,0.18096964]
["bitfinex-derivatives","BTCF0:USTF0",1761083943984,0.14473122,110960.0,110950.0,0.20518225]
["bitfinex-derivatives","BTCF0:USTF0",1761083944786,0.15743122,110960.0,110950.0,0.20518225]
["bitfinex-derivatives","BTCF0:USTF0",1761083945579,0.1458678,110950.0,110940.0,0.03245184]
["bitfinex-derivatives","BTCF0:USTF0",1761083945777,1.06175582,110950.0,110940.0,0.03245184]
["bitfinex-derivatives","BTCF0:USTF0",1761083946078,0.1254059,110940.0,110930.0,0.05665979]
["bitfinex-derivatives","BTCF0:USTF0",1761083946280,0.98152392,110940.0,110930.0,0.05665979]
["bitfinex-derivatives","BTCF0:USTF0",1761083946484,1.38152392,110940.0,110930.0,0.02420795]
["bitfinex-derivatives","BTCF0:USTF0",1761083946987,0.98152392,110940.0,110930.0,0.02420795]
["bitfinex-derivatives","BTCF0:USTF0",1761083947674,1.38152392,110940.0,110930.0,0.02420795]
["bitfinex-derivatives","BTCF0:USTF0",1761083951386,1.38152392,110940.0,110930.0,0.05665979]
["bitfinex-derivatives","BTCF0:USTF0",1761083956394,1.38152392,110940.0,110930.0,0.03245184]
["bitfinex-derivatives","BTCF0:USTF0",1761083957088,0.98152392,110940.0,110930.0,0.03245184]
["bitfinex-derivatives","BTCF0:USTF0",1761083957289,0.8264359,110940.0,110930.0,0.03245184]
["bitfinex-derivatives","BTCF0:USTF0",1761083957489,0.98152392,110940.0,110930.0,0.08113576]
["bitfinex-derivatives","BTCF0:USTF0",1761083958497,0.98152392,110940.0,110930.0,0.10231576]
["bitfinex-derivatives","BTCF0:USTF0",1761083958797,0.98152392,110940.0,110930.0,0.08113576]
["bitfinex-derivatives","BTCF0:USTF0",1761083960406,0.1473221,110920.0,110910.0,0.0642481]
["bitfinex-derivatives","BTCF0:USTF0",1761083960604,0.98029012,110920.0,110910.0,0.0642481]
["bitfinex-derivatives","BTCF0:USTF0",1761083961002,1.13537814,110920.0,110910.0,0.0642481]
["bitfinex-derivatives","BTCF0:USTF0",1761083961401,0.1001102,110910.0,110900.0,0.08072266]
["bitfinex-derivatives","BTCF0:USTF0",1761083961603,0.1346465,110890.0,110880.0,0.09698194]
["bitfinex-derivatives","BTCF0:USTF0",1761083961800,0.96566039,110890.0,110880.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761083962104,0.96466039,110890.0,110880.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761083962305,0.96466039,110890.0,110850.0,0.61928282]
["bitfinex-derivatives","BTCF0:USTF0",1761083962306,0.1346709,110860.0,110850.0,0.19781392]
["bitfinex-derivatives","BTCF0:USTF0",1761083962500,0.91087117,110860.0,110850.0,0.22100392]
["bitfinex-derivatives","BTCF0:USTF0",1761083962705,0.90987117,110860.0,110850.0,0.22100392]
["bitfinex-derivatives","BTCF0:USTF0",1761083963102,0.90987117,110860.0,110850.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761083963405,0.90793511,110860.0,110850.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761083964510,0.90793511,110860.0,110850.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761083964803,0.90793511,110860.0,110850.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761083976013,0.36086394,110860.0,110850.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1761083976214,0.37714136,110890.0,110880.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1761083976410,0.33358136,110890.0,110880.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1761083976814,0.42372776,110890.0,110880.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1761083977522,0.42472776,110890.0,110880.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1761083977722,0.58081578,110890.0,110880.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1761083978912,0.01834136,110890.0,110880.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1761083979110,0.32842136,110890.0,110880.0,0.9095345]
["bitfinex-derivatives","BTCF0:USTF0",1761083979324,0.01118136,110890.0,110880.0,1.06462252]
["bitfinex-derivatives","BTCF0:USTF0",1761083979520,0.01118136,110890.0,110880.0,1.40462252]
["bitfinex-derivatives","BTCF0:USTF0",1761083979521,0.32846136,110890.0,110880.0,1.40462252]
["bitfinex-derivatives","BTCF0:USTF0",1761083979921,0.31928,110890.0,110880.0,1.40462252]
["bitfinex-derivatives","BTCF0:USTF0",1761083980522,0.002,110890.0,110880.0,1.40462252]
["bitfinex-derivatives","BTCF0:USTF0",1761083981617,0.47555014,110910.0,110900.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1761083981816,0.7754568,110910.0,110900.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1761083982023,0.79649014,110910.0,110900.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1761083982522,0.8053041,110910.0,110900.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1761083983519,0.4889441,110910.0,110900.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1761083983725,0.78523076,110910.0,110900.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1761083983924,0.8072641,110910.0,110900.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1761083984927,0.4899441,110910.0,110900.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1761083985224,0.01081396,110910.0,110900.0,1.06460632]
["bitfinex-derivatives","BTCF0:USTF0",1761083985425,0.002,110910.0,110900.0,1.38188632]
["bitfinex-derivatives","BTCF0:USTF0",1761083985621,0.15369442,110930.0,110920.0,0.148242]
["bitfinex-derivatives","BTCF0:USTF0",1761083985818,0.44804895,110930.0,110920.0,0.148242]
["bitfinex-derivatives","BTCF0:USTF0",1761083986023,0.44804895,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083986219,0.48018299,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083986526,0.44804895,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083987025,0.45004895,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083987325,0.48218299,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083988222,0.45789861,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083988923,0.50609967,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083990227,0.47392563,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083990425,0.47034563,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083990926,0.47392563,110930.0,110920.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1761083991129,0.47392563,110930.0,110920.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1761083992319,0.15664563,110930.0,110920.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1761083992518,0.47388563,110930.0,110920.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1761083994428,0.62897365,110930.0,110920.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1761083994628,0.65000699,110930.0,110920.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1761083995024,0.60180593,110930.0,110920.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1761083995529,0.58077259,110930.0,110920.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1761083995826,0.96321784,110930.0,110920.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761083996023,0.097282,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761083996219,0.25237002,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761083996428,0.61317002,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761083996622,0.0901302,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761083996826,0.0972983,110900.0,110890.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761083997032,0.0973064,110890.0,110880.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761083997219,0.4146664,110890.0,110880.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761083997627,0.4146664,110890.0,110880.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761083997628,0.93055442,110890.0,110880.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761083997932,0.93055442,110890.0,110880.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761083998828,0.93055442,110890.0,110880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084000426,0.0973145,110880.0,110870.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084000835,0.21380364,110880.0,110870.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084001535,0.33029278,110880.0,110870.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084001734,0.0973229,110860.0,110850.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761084002034,0.0973311,110850.0,110840.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761084002235,0.21382024,110850.0,110840.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1761084002936,0.61382024,110850.0,110840.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761084003130,0.61382024,110850.0,110840.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084003328,0.61382024,110850.0,110840.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761084003731,0.22284728,110850.0,110840.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761084004334,0.22184728,110850.0,110840.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761084004727,0.10535814,110850.0,110840.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761084005129,0.68748232,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084005327,1.04828232,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084005722,0.86615814,110850.0,110840.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1761084005930,1.04828232,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084006738,1.04757707,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761084006923,0.64757707,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761084007229,1.30147409,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761084007434,0.0973473,110830.0,110820.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761084007737,0.95815148,110830.0,110820.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761084008033,0.0973555,110820.0,110810.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761084008230,0.0973636,110810.0,110800.0,0.46749766]
["bitfinex-derivatives","BTCF0:USTF0",1761084008435,0.4153236,110810.0,110800.0,0.59749766]
["bitfinex-derivatives","BTCF0:USTF0",1761084009230,0.4153236,110810.0,110800.0,0.23669766]
["bitfinex-derivatives","BTCF0:USTF0",1761084009432,0.4153236,110810.0,110800.0,0.23769766]
["bitfinex-derivatives","BTCF0:USTF0",1761084009737,0.4153236,110810.0,110800.0,0.59849766]
["bitfinex-derivatives","BTCF0:USTF0",1761084010138,0.4153236,110810.0,110800.0,0.68870946]
["bitfinex-derivatives","BTCF0:USTF0",1761084010638,0.4153236,110810.0,110800.0,0.68970946]
["bitfinex-derivatives","BTCF0:USTF0",1761084011435,0.4153236,110810.0,110800.0,0.19021543]
["bitfinex-derivatives","BTCF0:USTF0",1761084011636,0.7761236,110810.0,110800.0,0.06021543]
["bitfinex-derivatives","BTCF0:USTF0",1761084011843,0.7761236,110810.0,110800.0,0.01513543]
["bitfinex-derivatives","BTCF0:USTF0",1761084012034,0.7761236,110810.0,110800.0,0.06021543]
["bitfinex-derivatives","BTCF0:USTF0",1761084013036,0.95824778,110810.0,110800.0,0.06021543]
["bitfinex-derivatives","BTCF0:USTF0",1761084014029,0.95824778,110810.0,110800.0,0.03741543]
["bitfinex-derivatives","BTCF0:USTF0",1761084014229,0.95824778,110810.0,110800.0,0.02437543]
["bitfinex-derivatives","BTCF0:USTF0",1761084014434,0.95824778,110810.0,110800.0,0.06021543]
["bitfinex-derivatives","BTCF0:USTF0",1761084015138,0.7761236,110810.0,110800.0,0.06021543]
["bitfinex-derivatives","BTCF0:USTF0",1761084017534,0.95824778,110810.0,110800.0,0.00209543]
["bitfinex-derivatives","BTCF0:USTF0",1761084018239,1.35824778,110810.0,110800.0,0.00209543]
["bitfinex-derivatives","BTCF0:USTF0",1761084018430,1.35824778,110810.0,110800.0,0.01587495]
["bitfinex-derivatives","BTCF0:USTF0",1761084019036,1.42985891,110810.0,110800.0,0.01587495]
["bitfinex-derivatives","BTCF0:USTF0",1761084020144,0.52977473,110810.0,110800.0,0.03786495]
["bitfinex-derivatives","BTCF0:USTF0",1761084020338,0.84797473,110810.0,110800.0,0.05855543]
["bitfinex-derivatives","BTCF0:USTF0",1761084020533,0.52977473,110810.0,110800.0,0.05755543]
["bitfinex-derivatives","BTCF0:USTF0",1761084020740,0.84801473,110810.0,110800.0,0.05755543]
["bitfinex-derivatives","BTCF0:USTF0",1761084021246,0.84801473,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084022148,1.03013891,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084027344,0.66933891,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084027544,1.03013891,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084029248,1.43013891,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084029649,1.03013891,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084030652,0.96467642,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084032051,0.986316,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084032345,1.10297769,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084032550,1.09417636,110810.0,110800.0,0.01393574]
["bitfinex-derivatives","BTCF0:USTF0",1761084032751,1.09417636,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084032952,1.11824951,110810.0,110800.0,0.02208543]
["bitfinex-derivatives","BTCF0:USTF0",1761084033152,1.11824951,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084033347,0.88492613,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084033548,1.11824951,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084035947,1.11824951,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084036749,1.11824951,110810.0,110800.0,0.04315543]
["bitfinex-derivatives","BTCF0:USTF0",1761084036952,1.11824951,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084037152,1.15042589,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084037854,1.11824951,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084038253,1.15042589,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084040159,1.12635274,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084041357,1.1745538,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084043261,1.1745538,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084044259,1.14237742,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084045062,1.02571573,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084045966,1.14237742,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084046564,0.82413742,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084046764,1.02567573,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084047464,1.01096684,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084048260,0.69280684,110810.0,110800.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1761084048463,0.95012594,110810.0,110800.0,0.54677493]
["bitfinex-derivatives","BTCF0:USTF0",1761084048774,1.01858657,110810.0,110800.0,0.54677493]
["bitfinex-derivatives","BTCF0:USTF0",1761084049064,0.92837527,110810.0,110800.0,0.54677493]
["bitfinex-derivatives","BTCF0:USTF0",1761084049452,1.01858657,110810.0,110800.0,0.54677493]
["bitfinex-derivatives","BTCF0:USTF0",1761084050260,1.04281664,110810.0,110800.0,0.54677493]
["bitfinex-derivatives","BTCF0:USTF0",1761084051865,0.56535495,110810.0,110800.0,0.54677493]
["bitfinex-derivatives","BTCF0:USTF0",1761084052061,0.04586965,110810.0,110800.0,1.14089831]
["bitfinex-derivatives","BTCF0:USTF0",1761084052262,0.08050393,110820.0,110810.0,0.1473913]
["bitfinex-derivatives","BTCF0:USTF0",1761084052468,1.21230287,110820.0,110810.0,0.62485299]
["bitfinex-derivatives","BTCF0:USTF0",1761084052668,1.23394245,110820.0,110810.0,1.02485299]
["bitfinex-derivatives","BTCF0:USTF0",1761084052865,1.20163958,110820.0,110810.0,0.9081913]
["bitfinex-derivatives","BTCF0:USTF0",1761084053070,1.20163958,110820.0,110810.0,1.02485299]
["bitfinex-derivatives","BTCF0:USTF0",1761084053579,1.18,110820.0,110810.0,1.02485299]
["bitfinex-derivatives","BTCF0:USTF0",1761084054180,1.18,110820.0,110810.0,1.07485299]
["bitfinex-derivatives","BTCF0:USTF0",1761084054371,1.18,110820.0,110810.0,0.96730353]
["bitfinex-derivatives","BTCF0:USTF0",1761084054572,1.18,110820.0,110810.0,1.08396522]
["bitfinex-derivatives","BTCF0:USTF0",1761084055272,0.0901954,110830.0,110820.0,0.1473832]
["bitfinex-derivatives","BTCF0:USTF0",1761084055470,0.0901954,110830.0,110820.0,0.62484489]
["bitfinex-derivatives","BTCF0:USTF0",1761084055677,0.0901954,110830.0,110820.0,0.673528]
["bitfinex-derivatives","BTCF0:USTF0",1761084055980,1.2701954,110830.0,110820.0,0.673528]
["bitfinex-derivatives","BTCF0:USTF0",1761084056181,1.2701954,110830.0,110820.0,0.70592479]
["bitfinex-derivatives","BTCF0:USTF0",1761084057077,1.38685709,110830.0,110820.0,0.70592479]
["bitfinex-derivatives","BTCF0:USTF0",1761084057285,1.2701954,110830.0,110820.0,0.70592479]
["bitfinex-derivatives","BTCF0:USTF0",1761084059185,1.2701954,110830.0,110820.0,0.65724168]
["bitfinex-derivatives","BTCF0:USTF0",1761084060086,1.38685709,110830.0,110820.0,0.65724168]
["bitfinex-derivatives","BTCF0:USTF0",1761084060490,1.38685709,110830.0,110820.0,0.54057999]
["bitfinex-derivatives","BTCF0:USTF0",1761084061077,1.38685709,110830.0,110820.0,0.17977999]
["bitfinex-derivatives","BTCF0:USTF0",1761084061886,1.38685709,110830.0,110820.0,0.29644168]
["bitfinex-derivatives","BTCF0:USTF0",1761084062185,1.38685709,110830.0,110820.0,0.17977999]
["bitfinex-derivatives","BTCF0:USTF0",1761084062386,1.38685709,110830.0,110820.0,0.29644168]
["bitfinex-derivatives","BTCF0:USTF0",1761084062788,1.2701954,110830.0,110820.0,0.17977999]
["bitfinex-derivatives","BTCF0:USTF0",1761084063687,1.42564313,110830.0,110820.0,0.17977999]
["bitfinex-derivatives","BTCF0:USTF0",1761084064079,1.2701954,110830.0,110820.0,0.17977999]
["bitfinex-derivatives","BTCF0:USTF0",1761084065788,1.42564313,110830.0,110820.0,0.17977999]
["bitfinex-derivatives","BTCF0:USTF0",1761084066288,1.42564313,110830.0,110820.0,0.1473832]
["bitfinex-derivatives","BTCF0:USTF0",1761084066683,1.42564313,110830.0,110820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761084066889,1.42564313,110830.0,110810.0,0.5447152]
["bitfinex-derivatives","BTCF0:USTF0",1761084066890,0.0973633,110820.0,110810.0,0.08957679]
["bitfinex-derivatives","BTCF0:USTF0",1761084067080,0.93161103,110820.0,110810.0,0.06636679]
["bitfinex-derivatives","BTCF0:USTF0",1761084067277,0.93161103,110820.0,110810.0,0.04502679]
["bitfinex-derivatives","BTCF0:USTF0",1761084067487,0.0973714,110810.0,110800.0,0.13912533]
["bitfinex-derivatives","BTCF0:USTF0",1761084067687,1.6381714,110810.0,110800.0,0.22934493]
["bitfinex-derivatives","BTCF0:USTF0",1761084068691,1.2773714,110810.0,110800.0,0.22934493]
["bitfinex-derivatives","BTCF0:USTF0",1761084069981,1.2773714,110810.0,110800.0,0.13912533]
["bitfinex-derivatives","BTCF0:USTF0",1761084069982,1.6381714,110810.0,110800.0,0.13912533]
["bitfinex-derivatives","BTCF0:USTF0",1761084070192,1.79361913,110810.0,110800.0,0.13912533]
["bitfinex-derivatives","BTCF0:USTF0",1761084070988,1.79361913,110810.0,110800.0,0.22934483]
["bitfinex-derivatives","BTCF0:USTF0",1761084071985,1.79361913,110810.0,110800.0,0.14826493]
["bitfinex-derivatives","BTCF0:USTF0",1761084074992,1.79361913,110810.0,110800.0,0.05804543]
["bitfinex-derivatives","BTCF0:USTF0",1761084075594,1.79361913,110810.0,110800.0,0.14826493]
["bitfinex-derivatives","BTCF0:USTF0",1761084076590,1.86453031,110810.0,110800.0,0.14826493]
["bitfinex-derivatives","BTCF0:USTF0",1761084077894,1.86453031,110810.0,110800.0,0.18066172]
["bitfinex-derivatives","BTCF0:USTF0",1761084078690,1.70908258,110810.0,110800.0,0.18066172]
["bitfinex-derivatives","BTCF0:USTF0",1761084078990,1.79361913,110810.0,110800.0,0.18066172]
["bitfinex-derivatives","BTCF0:USTF0",1761084079193,1.6381714,110810.0,110800.0,0.18066172]
["bitfinex-derivatives","BTCF0:USTF0",1761084080393,1.79361913,110810.0,110800.0,0.03249222]
["bitfinex-derivatives","BTCF0:USTF0",1761084080695,1.79361913,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084081596,1.86448702,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084083100,1.86448702,110810.0,110800.0,0.02243543]
["bitfinex-derivatives","BTCF0:USTF0",1761084083393,2.26448702,110810.0,110800.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084089192,2.18244702,110810.0,110800.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1761084092604,1.86448702,110810.0,110800.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1761084092802,2.02707929,110810.0,110800.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1761084093003,2.18252702,110810.0,110800.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1761084093406,2.18252702,110810.0,110800.0,0.14700483]
["bitfinex-derivatives","BTCF0:USTF0",1761084094095,2.18252702,110810.0,110800.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1761084096203,2.18252702,110810.0,110800.0,0.08918222]
["bitfinex-derivatives","BTCF0:USTF0",1761084102204,2.02707929,110810.0,110800.0,0.08918222]
["bitfinex-derivatives","BTCF0:USTF0",1761084102405,2.18252702,110810.0,110800.0,0.08918222]
["bitfinex-derivatives","BTCF0:USTF0",1761084102997,2.18252702,110810.0,110800.0,0.13786533]
["bitfinex-derivatives","BTCF0:USTF0",1761084103298,1.86448702,110810.0,110800.0,0.22808473]
["bitfinex-derivatives","BTCF0:USTF0",1761084103500,2.02695929,110810.0,110800.0,0.22808473]
["bitfinex-derivatives","BTCF0:USTF0",1761084103693,1.61882789,110810.0,110800.0,0.38353246]
["bitfinex-derivatives","BTCF0:USTF0",1761084103897,1.86588,110810.0,110800.0,0.75113567]
["bitfinex-derivatives","BTCF0:USTF0",1761084104098,1.9560913,110810.0,110800.0,0.59568794]
["bitfinex-derivatives","BTCF0:USTF0",1761084104296,1.5952913,110810.0,110800.0,0.59568794]
["bitfinex-derivatives","BTCF0:USTF0",1761084104604,1.5952913,110810.0,110800.0,0.95648794]
["bitfinex-derivatives","BTCF0:USTF0",1761084104797,1.5952913,110810.0,110800.0,0.55648794]
["bitfinex-derivatives","BTCF0:USTF0",1761084104997,1.5952913,110810.0,110800.0,0.19568794]
["bitfinex-derivatives","BTCF0:USTF0",1761084105207,1.5952913,110810.0,110800.0,0.59568794]
["bitfinex-derivatives","BTCF0:USTF0",1761084106201,1.5952913,110810.0,110800.0,0.95648794]
["bitfinex-derivatives","BTCF0:USTF0",1761084110613,1.5952913,110810.0,110800.0,0.59568794]
["bitfinex-derivatives","BTCF0:USTF0",1761084112214,1.5952913,110810.0,110800.0,0.95648794]
["bitfinex-derivatives","BTCF0:USTF0",1761084112406,1.2773713,110810.0,110800.0,0.95648794]
["bitfinex-derivatives","BTCF0:USTF0",1761084112607,1.18716,110810.0,110800.0,0.95648794]
["bitfinex-derivatives","BTCF0:USTF0",1761084113310,1.2773713,110810.0,110800.0,0.95648794]
["bitfinex-derivatives","BTCF0:USTF0",1761084117921,1.18358,110810.0,110800.0,1.11193567]
["bitfinex-derivatives","BTCF0:USTF0",1761084118225,0.11449493,110830.0,110820.0,0.0902031]
["bitfinex-derivatives","BTCF0:USTF0",1761084118429,0.02429713,110830.0,110820.0,0.33466572]
["bitfinex-derivatives","BTCF0:USTF0",1761084118727,0.11806583,110840.0,110830.0,0.146755]
["bitfinex-derivatives","BTCF0:USTF0",1761084118923,0.12164583,110840.0,110830.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761084120321,0.12164583,110840.0,110830.0,0.507555]
["bitfinex-derivatives","BTCF0:USTF0",1761084121223,0.0973487,110840.0,110830.0,0.507555]
["bitfinex-derivatives","BTCF0:USTF0",1761084122431,0.0973487,110840.0,110830.0,0.55623734]
["bitfinex-derivatives","BTCF0:USTF0",1761084124237,0.0973487,110840.0,110830.0,0.58862175]
["bitfinex-derivatives","BTCF0:USTF0",1761084124830,0.21390959,110840.0,110830.0,0.70518264]
["bitfinex-derivatives","BTCF0:USTF0",1761084125637,0.0901869,110840.0,110830.0,0.70518264]
["bitfinex-derivatives","BTCF0:USTF0",1761084126236,0.0973469,110840.0,110830.0,0.58862175]
["bitfinex-derivatives","BTCF0:USTF0",1761084126439,0.21390779,110840.0,110830.0,0.70518264]
["bitfinex-derivatives","BTCF0:USTF0",1761084126636,0.21390779,110840.0,110830.0,0.49842675]
["bitfinex-derivatives","BTCF0:USTF0",1761084126837,0.0973469,110840.0,110830.0,0.53993941]
["bitfinex-derivatives","BTCF0:USTF0",1761084127235,0.21390779,110840.0,110830.0,0.17913941]
["bitfinex-derivatives","BTCF0:USTF0",1761084128134,0.21390779,110840.0,110830.0,0.2957003]
["bitfinex-derivatives","BTCF0:USTF0",1761084130533,0.0973631,110820.0,110800.0,0.08648748]
["bitfinex-derivatives","BTCF0:USTF0",1761084130736,0.64821308,110810.0,110800.0,0.04862593]
["bitfinex-derivatives","BTCF0:USTF0",1761084130938,1.38124322,110810.0,110800.0,0.04862593]
["bitfinex-derivatives","BTCF0:USTF0",1761084132136,1.78391918,110810.0,110800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084132337,1.48391918,110810.0,110800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084132535,1.74391918,110810.0,110800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084133335,1.48402405,110810.0,110800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084133938,1.76402405,110810.0,110800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084134142,1.48402405,110810.0,110800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084134343,1.74402405,110810.0,110800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084134944,0.0902275,110790.0,110780.0,0.09901205]
["bitfinex-derivatives","BTCF0:USTF0",1761084135246,0.0973957,110780.0,110770.0,0.12028205]
["bitfinex-derivatives","BTCF0:USTF0",1761084135446,0.66354762,110780.0,110770.0,0.12028205]
["bitfinex-derivatives","BTCF0:USTF0",1761084136047,0.66361862,110780.0,110770.0,0.12028205]
["bitfinex-derivatives","BTCF0:USTF0",1761084136248,0.66361862,110780.0,110770.0,0.07006061]
["bitfinex-derivatives","BTCF0:USTF0",1761084136840,0.4582667,110780.0,110770.0,0.07006061]
["bitfinex-derivatives","BTCF0:USTF0",1761084137148,0.66361862,110780.0,110770.0,0.07006061]
["bitfinex-derivatives","BTCF0:USTF0",1761084137341,0.97819862,110780.0,110770.0,0.07006061]
["bitfinex-derivatives","BTCF0:USTF0",1761084137539,0.87552266,110780.0,110770.0,0.07106061]
["bitfinex-derivatives","BTCF0:USTF0",1761084137739,0.87910266,110780.0,110770.0,0.07106061]
["bitfinex-derivatives","BTCF0:USTF0",1761084138144,0.87910266,110780.0,110770.0,0.07206061]
["bitfinex-derivatives","BTCF0:USTF0",1761084138344,0.98177862,110780.0,110770.0,0.07206061]
["bitfinex-derivatives","BTCF0:USTF0",1761084140553,0.98177862,110780.0,110770.0,0.03831061]
["bitfinex-derivatives","BTCF0:USTF0",1761084140745,0.98535862,110780.0,110770.0,0.01607061]
["bitfinex-derivatives","BTCF0:USTF0",1761084140945,0.98531862,110780.0,110770.0,0.01607061]
["bitfinex-derivatives","BTCF0:USTF0",1761084141651,0.98173862,110780.0,110770.0,0.07276061]
["bitfinex-derivatives","BTCF0:USTF0",1761084142647,1.08441458,110780.0,110770.0,0.01607061]
["bitfinex-derivatives","BTCF0:USTF0",1761084143049,1.08441458,110780.0,110770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084143349,0.1295801,110750.0,110740.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761084143550,0.9026035,110750.0,110740.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761084143950,1.00527946,110750.0,110740.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761084144141,0.99940955,110750.0,110740.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761084144751,0.89673359,110750.0,110740.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761084147457,0.99940955,110750.0,110740.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761084147651,0.99940955,110750.0,110740.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761084147853,0.99940955,110750.0,110740.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084149142,0.79405763,110750.0,110740.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084149347,0.89673359,110750.0,110740.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084149754,0.99940955,110750.0,110740.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761084150050,0.1295882,110740.0,110730.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761084150246,0.33494012,110740.0,110730.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1761084150647,0.33494012,110740.0,110730.0,0.26669]
["bitfinex-derivatives","BTCF0:USTF0",1761084151151,0.33494012,110740.0,110730.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1761084151654,1.51494012,110740.0,110730.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1761084153444,1.50613458,110740.0,110730.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1761084153848,1.51496258,110740.0,110730.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1761084154652,1.41228662,110740.0,110730.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1761084155158,1.41228662,110740.0,110730.0,0.28174168]
["bitfinex-derivatives","BTCF0:USTF0",1761084155550,1.41228662,110740.0,110730.0,0.37201808]
["bitfinex-derivatives","BTCF0:USTF0",1761084158058,1.41228662,110740.0,110730.0,0.83549404]
["bitfinex-derivatives","BTCF0:USTF0",1761084158358,0.23228662,110740.0,110730.0,0.83549404]
["bitfinex-derivatives","BTCF0:USTF0",1761084158659,1.41228662,110740.0,110730.0,0.83549404]
["bitfinex-derivatives","BTCF0:USTF0",1761084158859,7.207e-05,110750.0,110740.0,0.1469582]
["bitfinex-derivatives","BTCF0:USTF0",1761084159154,0.1099099,110770.0,110760.0,0.1469419]
["bitfinex-derivatives","BTCF0:USTF0",1761084159359,0.59303976,110780.0,110770.0,0.1469338]
["bitfinex-derivatives","BTCF0:USTF0",1761084159549,0.91135976,110780.0,110770.0,0.24960976]
["bitfinex-derivatives","BTCF0:USTF0",1761084159750,0.55055976,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084159945,1.73055976,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084160155,1.84220934,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084160459,2.20300934,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084160652,2.20400934,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084160846,2.20505393,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084162061,1.84325393,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084162265,1.84225393,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084162648,2.20305393,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084162964,1.84225393,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084163759,1.99770201,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084163962,1.84225393,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084164959,2.20305393,110780.0,110770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761084169159,0.1295638,110770.0,110760.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761084169463,0.23223976,110770.0,110760.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761084169765,0.23223976,110770.0,110760.0,0.5073119]
["bitfinex-derivatives","BTCF0:USTF0",1761084171051,0.23223976,110770.0,110760.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761084171262,0.0902519,110760.0,110750.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761084171566,0.99845228,110760.0,110750.0,0.01390075]
["bitfinex-derivatives","BTCF0:USTF0",1761084172365,0.12858,110750.0,110740.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761084172663,0.23025596,110750.0,110740.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761084172859,0.1295882,110740.0,110730.0,0.46550007]
["bitfinex-derivatives","BTCF0:USTF0",1761084173063,0.55046416,110740.0,110730.0,0.80550007]
["bitfinex-derivatives","BTCF0:USTF0",1761084173262,0.65314012,110740.0,110730.0,0.80550007]
["bitfinex-derivatives","BTCF0:USTF0",1761084173660,0.65214012,110740.0,110730.0,0.80550007]
["bitfinex-derivatives","BTCF0:USTF0",1761084174367,0.65114012,110740.0,110730.0,0.80550007]
["bitfinex-derivatives","BTCF0:USTF0",1761084175063,0.54846416,110740.0,110730.0,0.80550007]
["bitfinex-derivatives","BTCF0:USTF0",1761084175364,0.54846416,110740.0,110730.0,0.77313548]
["bitfinex-derivatives","BTCF0:USTF0",1761084176063,0.65114012,110740.0,110730.0,0.77313548]
["bitfinex-derivatives","BTCF0:USTF0",1761084176755,0.55377815,110760.0,110740.0,0.1466881]
["bitfinex-derivatives","BTCF0:USTF0",1761084176959,0.55377815,110760.0,110750.0,0.1466799]
["bitfinex-derivatives","BTCF0:USTF0",1761084176960,0.16299865,110760.0,110750.0,0.1466799]
["bitfinex-derivatives","BTCF0:USTF0",1761084177167,0.55057235,110760.0,110750.0,0.24935586]
["bitfinex-derivatives","BTCF0:USTF0",1761084177370,0.57153045,110760.0,110750.0,0.1466799]
["bitfinex-derivatives","BTCF0:USTF0",1761084177572,0.57161045,110760.0,110750.0,0.61015586]
["bitfinex-derivatives","BTCF0:USTF0",1761084177869,0.55065235,110760.0,110750.0,0.61015586]
["bitfinex-derivatives","BTCF0:USTF0",1761084178270,0.57160995,110760.0,110750.0,0.51989596]
["bitfinex-derivatives","BTCF0:USTF0",1761084178571,0.57160995,110760.0,110750.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1761084178572,0.55065235,110760.0,110750.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1761084182766,0.46040055,110760.0,110750.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1761084182968,4.459e-05,110760.0,110750.0,0.71283192]
["bitfinex-derivatives","BTCF0:USTF0",1761084183173,1.71220322,110780.0,110770.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084183468,2.18371918,110780.0,110760.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761084183665,0.59303966,110770.0,110760.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084183872,0.25320732,110770.0,110760.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084184070,0.59303966,110770.0,110760.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084184366,0.61400732,110770.0,110760.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084184768,0.61400732,110770.0,110760.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761084184769,0.6718334,110770.0,110760.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761084184975,0.1295718,110760.0,110750.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084185269,0.4479318,110760.0,110750.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084185972,0.4479318,110760.0,110750.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1761084186267,0.15053746,110770.0,110760.0,0.1466718]
["bitfinex-derivatives","BTCF0:USTF0",1761084186474,0.4086098,110770.0,110760.0,0.1466718]
["bitfinex-derivatives","BTCF0:USTF0",1761084186972,0.0902498,110770.0,110760.0,0.1466718]
["bitfinex-derivatives","BTCF0:USTF0",1761084187270,0.13316,110750.0,110740.0,0.04828007]
["bitfinex-derivatives","BTCF0:USTF0",1761084187477,0.1295881,110740.0,110730.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1761084187964,0.4903881,110740.0,110730.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1761084188273,0.4903881,110740.0,110730.0,0.10504618]
["bitfinex-derivatives","BTCF0:USTF0",1761084188474,0.48158271,110740.0,110730.0,0.11899255]
["bitfinex-derivatives","BTCF0:USTF0",1761084188673,0.48158271,110740.0,110730.0,0.12099255]
["bitfinex-derivatives","BTCF0:USTF0",1761084189265,0.48158271,110740.0,110730.0,0.10704618]
["bitfinex-derivatives","BTCF0:USTF0",1761084189869,0.03932,110750.0,110730.0,0.46784618]
["bitfinex-derivatives","BTCF0:USTF0",1761084190073,0.4483751,110760.0,110750.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084192482,0.4485351,110760.0,110750.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084195177,0.4485351,110760.0,110750.0,0.10504618]
["bitfinex-derivatives","BTCF0:USTF0",1761084195682,0.4485351,110760.0,110750.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761084195873,0.1295799,110750.0,110740.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761084196078,0.74047703,110750.0,110740.0,0.07066987]
["bitfinex-derivatives","BTCF0:USTF0",1761084196278,0.74047703,110750.0,110740.0,0.04863987]
["bitfinex-derivatives","BTCF0:USTF0",1761084197277,0.74047703,110750.0,110740.0,0.05063987]
["bitfinex-derivatives","BTCF0:USTF0",1761084197670,0.4984199,110750.0,110740.0,0.07266987]
["bitfinex-derivatives","BTCF0:USTF0",1761084197980,0.74047703,110750.0,110740.0,0.05063987]
["bitfinex-derivatives","BTCF0:USTF0",1761084198180,0.74047703,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084198577,0.76357527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084201171,0.52151814,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084201475,0.83231814,110750.0,110740.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761084202783,0.83231814,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084203574,1.07437527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084203972,1.07433527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084204282,1.09856281,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084204981,1.09856281,110750.0,110740.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761084205173,1.09852281,110750.0,110740.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761084205485,1.07429527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084205786,1.09852281,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084206172,1.09852281,110750.0,110740.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761084206468,1.09852281,110750.0,110740.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761084207275,1.07429527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084208874,1.07429527,110750.0,110740.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761084209082,1.07429527,110750.0,110740.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761084211684,0.75553527,110750.0,110740.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761084211886,1.07425527,110750.0,110740.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761084212085,1.07425527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084212786,0.83219814,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084212988,1.07425527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084213992,1.07425527,110750.0,110740.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761084214193,1.07425527,110750.0,110740.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761084214491,1.07425527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084215792,0.75553527,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084215984,1.07409527,110750.0,110740.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761084216292,1.07409527,110750.0,110740.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761084217094,1.09832281,110750.0,110740.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761084217592,1.09832281,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084218395,1.09832281,110750.0,110740.0,0.00192793]
["bitfinex-derivatives","BTCF0:USTF0",1761084219791,1.09832281,110750.0,110740.0,0.00092793]
["bitfinex-derivatives","BTCF0:USTF0",1761084220492,0.0902762,110730.0,110720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761084220691,0.69017333,110730.0,110720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761084221694,0.69017333,110730.0,110720.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761084221897,0.4481162,110730.0,110720.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761084222494,0.4481162,110730.0,110720.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761084222690,0.4481162,110730.0,110720.0,0.5110644]
["bitfinex-derivatives","BTCF0:USTF0",1761084223197,0.4481162,110730.0,110720.0,0.1502644]
["bitfinex-derivatives","BTCF0:USTF0",1761084223794,0.4481162,110730.0,110720.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761084224500,0.15278225,110740.0,110730.0,0.1492962]
["bitfinex-derivatives","BTCF0:USTF0",1761084224697,0.4479881,110740.0,110730.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761084224893,0.4479881,110740.0,110730.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761084226101,0.51892979,110740.0,110730.0,0.1492962]
["bitfinex-derivatives","BTCF0:USTF0",1761084226296,0.54212394,110740.0,110730.0,0.1492962]
["bitfinex-derivatives","BTCF0:USTF0",1761084226899,0.67915841,110740.0,110730.0,0.1492962]
["bitfinex-derivatives","BTCF0:USTF0",1761084228000,0.54212394,110740.0,110730.0,0.1492962]
["bitfinex-derivatives","BTCF0:USTF0",1761084228198,0.67915841,110740.0,110730.0,0.55879745]
["bitfinex-derivatives","BTCF0:USTF0",1761084229290,0.26662217,110750.0,110740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761084229598,0.58506217,110750.0,110740.0,0.10502577]
["bitfinex-derivatives","BTCF0:USTF0",1761084230604,0.96713412,110750.0,110740.0,0.10502577]
["bitfinex-derivatives","BTCF0:USTF0",1761084230797,0.96713412,110750.0,110740.0,0.04870577]
["bitfinex-derivatives","BTCF0:USTF0",1761084230998,0.1295881,110740.0,110730.0,0.10625577]
["bitfinex-derivatives","BTCF0:USTF0",1761084231297,0.26662257,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084231703,0.26662257,110740.0,110730.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1761084232099,0.26662257,110740.0,110730.0,0.5086262]
["bitfinex-derivatives","BTCF0:USTF0",1761084232299,0.26662257,110740.0,110730.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1761084233293,0.26662257,110740.0,110730.0,0.5086262]
["bitfinex-derivatives","BTCF0:USTF0",1761084233497,0.26662257,110740.0,110730.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1761084234594,0.26662257,110740.0,110730.0,0.5478262]
["bitfinex-derivatives","BTCF0:USTF0",1761084234794,0.26662257,110740.0,110730.0,0.9086262]
["bitfinex-derivatives","BTCF0:USTF0",1761084234997,0.26662257,110740.0,110730.0,0.95734185]
["bitfinex-derivatives","BTCF0:USTF0",1761084235702,0.15669447,110740.0,110730.0,0.95734185]
["bitfinex-derivatives","BTCF0:USTF0",1761084235902,0.3617599,110750.0,110740.0,0.1465881]
["bitfinex-derivatives","BTCF0:USTF0",1761084236109,0.12958,110750.0,110740.0,0.55610002]
["bitfinex-derivatives","BTCF0:USTF0",1761084236306,0.64868362,110760.0,110750.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761084236808,0.62741167,110760.0,110750.0,0.10503192]
["bitfinex-derivatives","BTCF0:USTF0",1761084237111,0.62741167,110760.0,110750.0,0.59529182]
["bitfinex-derivatives","BTCF0:USTF0",1761084238109,0.26661167,110760.0,110750.0,0.59529182]
["bitfinex-derivatives","BTCF0:USTF0",1761084238313,0.1099118,110760.0,110750.0,0.59529182]
["bitfinex-derivatives","BTCF0:USTF0",1761084238903,0.1295718,110760.0,110750.0,0.59529182]
["bitfinex-derivatives","BTCF0:USTF0",1761084239103,0.26660627,110760.0,110750.0,0.59529182]
["bitfinex-derivatives","BTCF0:USTF0",1761084240309,0.83726086,110760.0,110750.0,0.08280192]
["bitfinex-derivatives","BTCF0:USTF0",1761084240505,0.1295799,110750.0,110740.0,0.42351192]
["bitfinex-derivatives","BTCF0:USTF0",1761084240710,0.63545437,110750.0,110740.0,0.42351192]
["bitfinex-derivatives","BTCF0:USTF0",1761084241506,0.1295799,110750.0,110740.0,0.42351192]
["bitfinex-derivatives","BTCF0:USTF0",1761084241701,0.26661437,110750.0,110740.0,0.42351192]
["bitfinex-derivatives","BTCF0:USTF0",1761084242509,0.62741437,110750.0,110740.0,0.42351192]
["bitfinex-derivatives","BTCF0:USTF0",1761084242707,1.13268801,110750.0,110740.0,0.04871192]
["bitfinex-derivatives","BTCF0:USTF0",1761084242907,0.0902681,110740.0,110730.0,0.08403192]
["bitfinex-derivatives","BTCF0:USTF0",1761084243210,0.69053621,110740.0,110730.0,0.10626192]
["bitfinex-derivatives","BTCF0:USTF0",1761084243405,0.69053621,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084243601,0.4482281,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084246015,0.4482281,110740.0,110730.0,0.1062087]
["bitfinex-derivatives","BTCF0:USTF0",1761084247210,0.4482281,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084247410,1.05133621,110740.0,110730.0,0.10621036]
["bitfinex-derivatives","BTCF0:USTF0",1761084248018,0.8090281,110740.0,110730.0,0.10621036]
["bitfinex-derivatives","BTCF0:USTF0",1761084248716,0.96962995,110740.0,110730.0,0.10621036]
["bitfinex-derivatives","BTCF0:USTF0",1761084248906,0.60870995,110740.0,110730.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761084249113,0.60870995,110740.0,110730.0,0.5086262]
["bitfinex-derivatives","BTCF0:USTF0",1761084250020,0.60870995,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084251222,0.4481081,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084251410,0.60870995,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084253327,0.4481081,110740.0,110730.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1761084253522,0.60870995,110740.0,110730.0,0.21211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084254126,0.60870995,110740.0,110730.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1761084254330,0.60870995,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084255017,0.29018995,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084255218,0.60858995,110740.0,110730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761084255731,0.1295881,110740.0,110730.0,0.61211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084255929,0.1295881,110740.0,110730.0,0.97291825]
["bitfinex-derivatives","BTCF0:USTF0",1761084256226,0.1295881,110740.0,110730.0,0.61211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084256427,0.29018995,110740.0,110730.0,0.61211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084257125,0.29018995,110740.0,110730.0,0.21211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084259426,0.29126607,110740.0,110730.0,0.21211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084259829,0.13066422,110740.0,110730.0,0.21211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084260030,0.29126607,110740.0,110730.0,0.21211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084260618,0.13082827,110740.0,110730.0,0.21211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084262736,0.33636495,110740.0,110730.0,0.21211825]
["bitfinex-derivatives","BTCF0:USTF0",1761084268440,0.10899342,110740.0,110730.0,1.32963454]
["bitfinex-derivatives","BTCF0:USTF0",1761084268638,0.10899342,110740.0,110730.0,1.40999961]
["bitfinex-derivatives","BTCF0:USTF0",1761084268938,0.30700495,110740.0,110730.0,0.12251881]
["bitfinex-derivatives","BTCF0:USTF0",1761084269139,0.30700495,110740.0,110730.0,0.12251912]
["bitfinex-derivatives","BTCF0:USTF0",1761084270539,0.62544495,110740.0,110730.0,0.12251912]
["bitfinex-derivatives","BTCF0:USTF0",1761084275447,0.62544495,110740.0,110730.0,0.21279532]
["bitfinex-derivatives","BTCF0:USTF0",1761084276347,0.62544495,110740.0,110730.0,0.12251912]
["bitfinex-derivatives","BTCF0:USTF0",1761084278542,0.62544495,110740.0,110730.0,0.21279532]
["bitfinex-derivatives","BTCF0:USTF0",1761084281550,0.61076948,110740.0,110730.0,0.21279532]
["bitfinex-derivatives","BTCF0:USTF0",1761084283449,0.61076948,110740.0,110730.0,0.19658842]
["bitfinex-derivatives","BTCF0:USTF0",1761084283450,0.63177144,110740.0,110730.0,0.19658842]
["bitfinex-derivatives","BTCF0:USTF0",1761084285252,0.61076948,110740.0,110730.0,0.19658842]
["bitfinex-derivatives","BTCF0:USTF0",1761084287949,0.0902681,110740.0,110730.0,0.29935676]
["bitfinex-derivatives","BTCF0:USTF0",1761084288148,0.5321244,110750.0,110740.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761084288349,0.5321244,110750.0,110740.0,0.106827]
["bitfinex-derivatives","BTCF0:USTF0",1761084288551,0.2140044,110750.0,110740.0,0.106827]
["bitfinex-derivatives","BTCF0:USTF0",1761084288750,0.19302824,110750.0,110740.0,0.106827]
["bitfinex-derivatives","BTCF0:USTF0",1761084289451,0.19302824,110750.0,110740.0,0.1970951]
["bitfinex-derivatives","BTCF0:USTF0",1761084290351,0.19302824,110750.0,110740.0,0.5578951]
["bitfinex-derivatives","BTCF0:USTF0",1761084291053,0.19302824,110750.0,110740.0,0.1970951]
["bitfinex-derivatives","BTCF0:USTF0",1761084292762,0.55382824,110750.0,110740.0,0.1970951]
["bitfinex-derivatives","BTCF0:USTF0",1761084292962,0.5748044,110750.0,110740.0,0.1970951]
["bitfinex-derivatives","BTCF0:USTF0",1761084294963,0.2140044,110750.0,110740.0,0.5578951]
["bitfinex-derivatives","BTCF0:USTF0",1761084295157,0.19302824,110750.0,110740.0,0.5578951]
["bitfinex-derivatives","BTCF0:USTF0",1761084298054,0.10276834,110750.0,110740.0,0.66066344]
["bitfinex-derivatives","BTCF0:USTF0",1761084298458,0.19302834,110750.0,110740.0,0.97874344]
["bitfinex-derivatives","BTCF0:USTF0",1761084298757,0.19302834,110750.0,110740.0,0.8759751]
["bitfinex-derivatives","BTCF0:USTF0",1761084300770,0.19302834,110750.0,110740.0,0.5134251]
["bitfinex-derivatives","BTCF0:USTF0",1761084300972,0.19302834,110750.0,110730.0,0.63266076]
["bitfinex-derivatives","BTCF0:USTF0",1761084300973,0.0902681,110740.0,110730.0,0.06496912]
["bitfinex-derivatives","BTCF0:USTF0",1761084301264,0.0902844,110720.0,110710.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084301462,0.71678942,110720.0,110710.0,0.02196932]
["bitfinex-derivatives","BTCF0:USTF0",1761084301651,1.11678942,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084301855,1.47758942,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084302056,1.54879656,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084302357,1.24049154,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084302567,1.44602822,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084303469,1.46747937,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084304570,1.47661468,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084305366,1.45516353,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084306774,1.05516353,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084307566,0.98395639,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084308178,0.77841971,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084308372,0.98395639,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084308773,0.91552549,110720.0,110710.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1761084309366,0.0902925,110710.0,110690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761084309571,0.1076288,110690.0,110680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761084309779,0.59672552,110690.0,110680.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1761084310278,0.59672552,110690.0,110680.0,0.3905269]
["bitfinex-derivatives","BTCF0:USTF0",1761084310477,0.59680484,110690.0,110680.0,0.3905269]
["bitfinex-derivatives","BTCF0:USTF0",1761084310668,0.59680484,110690.0,110680.0,0.3915269]
["bitfinex-derivatives","BTCF0:USTF0",1761084310868,0.59680484,110690.0,110680.0,0.3334169]
["bitfinex-derivatives","BTCF0:USTF0",1761084311175,0.59680484,110690.0,110680.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1761084311176,1.13291062,110690.0,110680.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1761084311569,0.99580484,110690.0,110680.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1761084311877,0.99580484,110690.0,110680.0,0.0158969]
["bitfinex-derivatives","BTCF0:USTF0",1761084312580,0.99580484,110690.0,110680.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1761084313279,0.99580484,110690.0,110680.0,0.0138969]
["bitfinex-derivatives","BTCF0:USTF0",1761084316074,0.99580484,110690.0,110650.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761084316075,0.1076534,110660.0,110650.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761084316275,0.60555918,110660.0,110650.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761084316484,0.59976384,110660.0,110650.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761084317178,0.59976384,110660.0,110650.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1761084317386,0.59976384,110660.0,110650.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761084317584,0.46265806,110660.0,110650.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761084317785,0.59976384,110660.0,110650.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761084318184,0.67080016,110660.0,110650.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761084318686,0.67080016,110660.0,110650.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761084319289,0.67991418,110660.0,110650.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761084319888,0.67991418,110660.0,110650.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1761084320386,0.67991418,110660.0,110650.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761084320989,0.5428084,110660.0,110650.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761084321289,0.67991418,110660.0,110650.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761084322991,0.671102,110660.0,110650.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761084323189,0.671102,110660.0,110650.0,0.4673516]
["bitfinex-derivatives","BTCF0:USTF0",1761084323988,0.671102,110660.0,110650.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761084325082,0.671102,110660.0,110650.0,0.1487516]
["bitfinex-derivatives","BTCF0:USTF0",1761084325280,0.671102,110660.0,110650.0,0.4673116]
["bitfinex-derivatives","BTCF0:USTF0",1761084326189,0.310302,110660.0,110650.0,0.8281116]
["bitfinex-derivatives","BTCF0:USTF0",1761084326888,0.21733544,110660.0,110650.0,1.2281116]
["bitfinex-derivatives","BTCF0:USTF0",1761084327088,0.30766884,110660.0,110650.0,1.2281116]
["bitfinex-derivatives","BTCF0:USTF0",1761084327592,0.31632884,110660.0,110650.0,1.2281116]
["bitfinex-derivatives","BTCF0:USTF0",1761084327992,0.08022966,110660.0,110650.0,1.24202551]
["bitfinex-derivatives","BTCF0:USTF0",1761084328193,0.17056306,110660.0,110650.0,1.24202551]
["bitfinex-derivatives","BTCF0:USTF0",1761084328493,0.30766884,110660.0,110650.0,1.24202551]
["bitfinex-derivatives","BTCF0:USTF0",1761084328885,0.21733544,110660.0,110650.0,1.24202551]
["bitfinex-derivatives","BTCF0:USTF0",1761084329285,0.32498884,110660.0,110650.0,0.43312391]
["bitfinex-derivatives","BTCF0:USTF0",1761084329484,0.72498884,110660.0,110650.0,0.03725391]
["bitfinex-derivatives","BTCF0:USTF0",1761084329782,1.10931032,110660.0,110650.0,0.07403391]
["bitfinex-derivatives","BTCF0:USTF0",1761084330389,1.10931032,110660.0,110650.0,0.01591391]
["bitfinex-derivatives","BTCF0:USTF0",1761084330586,1.10931032,110660.0,110630.0,0.37382709]
["bitfinex-derivatives","BTCF0:USTF0",1761084330587,1.22289462,110660.0,110630.0,0.36089709]
["bitfinex-derivatives","BTCF0:USTF0",1761084330804,0.00866,110580.0,110570.0,0.19263412]
["bitfinex-derivatives","BTCF0:USTF0",1761084330993,0.59830467,110580.0,110570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084331588,0.59242714,110580.0,110570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084331789,0.36492246,110580.0,110570.0,0.148527]
["bitfinex-derivatives","BTCF0:USTF0",1761084331989,0.35492247,110580.0,110570.0,0.149527]
["bitfinex-derivatives","BTCF0:USTF0",1761084332190,0.58242715,110580.0,110570.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761084332390,0.59153376,110580.0,110570.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761084333387,0.60032929,110580.0,110570.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761084333786,0.60032929,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761084333991,1.00032929,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084334195,0.0904152,110560.0,110550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761084334499,1.48840375,110560.0,110550.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761084334698,0.0904234,110550.0,110540.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084334898,0.4512234,110550.0,110540.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084335295,0.8512234,110550.0,110540.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761084335598,0.10043149,110540.0,110530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761084335802,0.0904397,110530.0,110520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761084336004,0.4512397,110530.0,110520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761084336191,0.92316249,110530.0,110520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761084336394,0.10044789,110520.0,110510.0,0.01295802]
["bitfinex-derivatives","BTCF0:USTF0",1761084336607,1.02523003,110520.0,110510.0,0.01295802]
["bitfinex-derivatives","BTCF0:USTF0",1761084336902,1.04912291,110520.0,110510.0,0.01295802]
["bitfinex-derivatives","BTCF0:USTF0",1761084337298,0.61402213,110520.0,110510.0,0.14865412]
["bitfinex-derivatives","BTCF0:USTF0",1761084337498,0.93490213,110520.0,110510.0,0.14865412]
["bitfinex-derivatives","BTCF0:USTF0",1761084337693,0.70078921,110520.0,110510.0,0.14865412]
["bitfinex-derivatives","BTCF0:USTF0",1761084338904,0.38190921,110520.0,110510.0,0.54865412]
["bitfinex-derivatives","BTCF0:USTF0",1761084339397,0.37190922,110520.0,110510.0,0.54865412]
["bitfinex-derivatives","BTCF0:USTF0",1761084339600,0.36287031,110520.0,110510.0,0.86953412]
["bitfinex-derivatives","BTCF0:USTF0",1761084339797,0.00207031,110520.0,110510.0,1.19953412]
["bitfinex-derivatives","BTCF0:USTF0",1761084340204,0.3608,110540.0,110530.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761084340399,0.3608,110540.0,110530.0,0.1356797]
["bitfinex-derivatives","BTCF0:USTF0",1761084340599,0.37079999,110550.0,110540.0,0.1485515]
["bitfinex-derivatives","BTCF0:USTF0",1761084340794,0.3608,110550.0,110540.0,0.5485515]
["bitfinex-derivatives","BTCF0:USTF0",1761084340999,0.3608,110560.0,110550.0,0.1356634]
["bitfinex-derivatives","BTCF0:USTF0",1761084341199,0.3609061,110560.0,110550.0,0.8567834]
["bitfinex-derivatives","BTCF0:USTF0",1761084341400,0.3608,110570.0,110560.0,0.1485352]
["bitfinex-derivatives","BTCF0:USTF0",1761084341704,0.52002828,110580.0,110570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761084341892,0.88082828,110580.0,110570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761084342297,1.12398011,110580.0,110570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761084342507,1.10022063,110580.0,110570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761084342805,0.7216,110580.0,110570.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1761084342997,0.7226,110580.0,110570.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1761084344405,0.7216,110580.0,110570.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1761084345006,0.73159999,110580.0,110570.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1761084345414,0.86924889,110580.0,110570.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1761084345600,1.11240072,110580.0,110570.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1761084345811,1.11240072,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084346004,1.02200182,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084346902,1.11240072,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084348805,1.02200182,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084349206,1.11240072,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084349809,1.02200182,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084350413,1.11240072,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084352204,0.86924889,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084352905,0.76885,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084353208,0.77884999,110580.0,110570.0,0.5356471]
["bitfinex-derivatives","BTCF0:USTF0",1761084353800,0.77884999,110580.0,110570.0,0.5500971]
["bitfinex-derivatives","BTCF0:USTF0",1761084354213,0.86924889,110580.0,110570.0,0.5500971]
["bitfinex-derivatives","BTCF0:USTF0",1761084355207,0.86924889,110580.0,110570.0,0.9000971]
["bitfinex-derivatives","BTCF0:USTF0",1761084356311,0.77884999,110580.0,110570.0,0.5500971]
["bitfinex-derivatives","BTCF0:USTF0",1761084356506,0.77884999,110580.0,110570.0,0.8500971]
["bitfinex-derivatives","BTCF0:USTF0",1761084357308,0.86924889,110580.0,110570.0,0.6300971]
["bitfinex-derivatives","BTCF0:USTF0",1761084357608,0.86924889,110580.0,110570.0,0.8500971]
["bitfinex-derivatives","BTCF0:USTF0",1761084358913,0.77884999,110580.0,110570.0,0.8500971]
["bitfinex-derivatives","BTCF0:USTF0",1761084359113,0.76885,110580.0,110570.0,0.8500971]
["bitfinex-derivatives","BTCF0:USTF0",1761084360112,0.8592489,110580.0,110570.0,0.5500971]
["bitfinex-derivatives","BTCF0:USTF0",1761084360312,0.87959889,110580.0,110570.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1761084360617,0.86924889,110580.0,110570.0,0.8417971]
["bitfinex-derivatives","BTCF0:USTF0",1761084361006,0.86924889,110580.0,110570.0,1.2024771]
["bitfinex-derivatives","BTCF0:USTF0",1761084361607,0.3608,110590.0,110580.0,0.1279489]
["bitfinex-derivatives","BTCF0:USTF0",1761084361819,0.3608,110590.0,110580.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1761084362010,0.3608,110590.0,110580.0,0.2017889]
["bitfinex-derivatives","BTCF0:USTF0",1761084362215,0.38554,110590.0,110580.0,0.4317889]
["bitfinex-derivatives","BTCF0:USTF0",1761084362619,0.40805,110590.0,110580.0,0.4317889]
["bitfinex-derivatives","BTCF0:USTF0",1761084363512,0.40805,110590.0,110580.0,0.1517889]
["bitfinex-derivatives","BTCF0:USTF0",1761084363819,0.40805,110590.0,110580.0,0.4817889]
["bitfinex-derivatives","BTCF0:USTF0",1761084364014,0.40805,110590.0,110580.0,0.1517889]
["bitfinex-derivatives","BTCF0:USTF0",1761084364221,0.40805,110590.0,110580.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1761084365509,0.75194263,110590.0,110580.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761084365820,0.14764889,110580.0,110570.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1761084366019,0.75160072,110580.0,110570.0,0.7724371]
["bitfinex-derivatives","BTCF0:USTF0",1761084366220,0.50844889,110580.0,110570.0,0.4724371]
["bitfinex-derivatives","BTCF0:USTF0",1761084366420,0.75160072,110580.0,110570.0,0.7124371]
["bitfinex-derivatives","BTCF0:USTF0",1761084366620,0.75160072,110580.0,110570.0,0.4724371]
["bitfinex-derivatives","BTCF0:USTF0",1761084366918,0.75160072,110580.0,110570.0,0.7124371]
["bitfinex-derivatives","BTCF0:USTF0",1761084367117,0.75160072,110580.0,110570.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1761084367422,0.75160072,110580.0,110570.0,0.7443971]
["bitfinex-derivatives","BTCF0:USTF0",1761084367611,0.51279889,110580.0,110570.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1761084367816,1.07655072,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084368524,1.07655072,110580.0,110570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761084368721,1.07655072,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084369320,1.09883295,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084369624,1.49883295,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084370228,1.49883295,110580.0,110570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761084370527,1.52291715,110580.0,110570.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761084370722,1.44086943,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084370924,1.44186943,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761084371235,0.14766529,110560.0,110550.0,0.1518132]
["bitfinex-derivatives","BTCF0:USTF0",1761084371528,0.86926529,110560.0,110550.0,0.3718132]
["bitfinex-derivatives","BTCF0:USTF0",1761084372029,0.86926529,110560.0,110550.0,0.4018132]
["bitfinex-derivatives","BTCF0:USTF0",1761084372331,0.89161636,110560.0,110550.0,0.4018132]
["bitfinex-derivatives","BTCF0:USTF0",1761084372824,0.85456654,110560.0,110550.0,0.4018132]
["bitfinex-derivatives","BTCF0:USTF0",1761084373330,1.03801567,110560.0,110550.0,0.4018132]
["bitfinex-derivatives","BTCF0:USTF0",1761084373529,0.87691156,110560.0,110550.0,0.4018132]
["bitfinex-derivatives","BTCF0:USTF0",1761084374131,0.87691156,110560.0,110550.0,0.3473632]
["bitfinex-derivatives","BTCF0:USTF0",1761084374330,1.03801567,110560.0,110550.0,0.3473632]
["bitfinex-derivatives","BTCF0:USTF0",1761084374732,1.03801567,110560.0,110550.0,0.3601432]
["bitfinex-derivatives","BTCF0:USTF0",1761084376229,1.03801567,110560.0,110550.0,0.3235232]
["bitfinex-derivatives","BTCF0:USTF0",1761084376434,1.04400567,110560.0,110550.0,0.1350832]
["bitfinex-derivatives","BTCF0:USTF0",1761084376634,1.03801567,110560.0,110550.0,0.1478632]
["bitfinex-derivatives","BTCF0:USTF0",1761084377028,1.03801567,110560.0,110550.0,0.3178632]
["bitfinex-derivatives","BTCF0:USTF0",1761084377430,1.01567065,110560.0,110550.0,0.3178632]
["bitfinex-derivatives","BTCF0:USTF0",1761084378923,1.01567065,110560.0,110550.0,0.1478632]
["bitfinex-derivatives","BTCF0:USTF0",1761084379130,0.37079999,110580.0,110570.0,0.1497771]
["bitfinex-derivatives","BTCF0:USTF0",1761084379324,0.50777607,110590.0,110580.0,0.1270989]
["bitfinex-derivatives","BTCF0:USTF0",1761084379325,0.40743478,110590.0,110580.0,0.1270989]
["bitfinex-derivatives","BTCF0:USTF0",1761084379530,0.3850778,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084379833,0.38314,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084380233,0.40622,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084380731,0.40722,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084380933,0.40822,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084381826,0.3628,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084382031,0.38514,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084382232,0.40822,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084383026,0.3618,110590.0,110580.0,0.4997689]
["bitfinex-derivatives","BTCF0:USTF0",1761084383436,0.40743478,110600.0,110590.0,0.1497607]
["bitfinex-derivatives","BTCF0:USTF0",1761084383437,0.45285478,110600.0,110590.0,0.1497607]
["bitfinex-derivatives","BTCF0:USTF0",1761084383737,0.40622,110600.0,110590.0,0.6810407]
["bitfinex-derivatives","BTCF0:USTF0",1761084383938,0.41621999,110600.0,110590.0,0.6810407]
["bitfinex-derivatives","BTCF0:USTF0",1761084384336,0.38315698,110610.0,110600.0,0.1497526]
["bitfinex-derivatives","BTCF0:USTF0",1761084384537,0.02235698,110620.0,110610.0,0.1497444]
["bitfinex-derivatives","BTCF0:USTF0",1761084384741,0.39507779,110630.0,110620.0,0.1358362]
["bitfinex-derivatives","BTCF0:USTF0",1761084384742,0.3608,110630.0,110620.0,0.1358362]
["bitfinex-derivatives","BTCF0:USTF0",1761084384942,0.3608,110630.0,110620.0,0.4858362]
["bitfinex-derivatives","BTCF0:USTF0",1761084385145,0.6676822,110630.0,110620.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761084385336,0.1357862,110620.0,110610.0,0.6697444]
["bitfinex-derivatives","BTCF0:USTF0",1761084385536,0.65769031,110620.0,110610.0,1.3111844]
["bitfinex-derivatives","BTCF0:USTF0",1761084385734,0.4965862,110620.0,110610.0,1.1811844]
["bitfinex-derivatives","BTCF0:USTF0",1761084386043,0.4965862,110620.0,110610.0,1.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1761084386243,0.51843867,110620.0,110610.0,1.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1761084386639,0.4965862,110620.0,110610.0,0.9912244]
["bitfinex-derivatives","BTCF0:USTF0",1761084386943,0.4965862,110620.0,110610.0,1.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1761084387243,0.4965862,110620.0,110610.0,0.9912244]
["bitfinex-derivatives","BTCF0:USTF0",1761084387438,0.51842637,110620.0,110610.0,0.9912244]
["bitfinex-derivatives","BTCF0:USTF0",1761084387841,0.51842637,110620.0,110610.0,1.1612244]
["bitfinex-derivatives","BTCF0:USTF0",1761084388038,0.51842637,110620.0,110610.0,0.9912244]
["bitfinex-derivatives","BTCF0:USTF0",1761084388839,0.51842637,110620.0,110610.0,0.4712244]
["bitfinex-derivatives","BTCF0:USTF0",1761084389041,0.4965862,110620.0,110610.0,0.4712244]
["bitfinex-derivatives","BTCF0:USTF0",1761084389440,0.4965862,110620.0,110610.0,0.6312244]
["bitfinex-derivatives","BTCF0:USTF0",1761084393844,0.4965862,110620.0,110610.0,0.4712244]
["bitfinex-derivatives","BTCF0:USTF0",1761084394050,0.4965862,110620.0,110610.0,0.6412244]
["bitfinex-derivatives","BTCF0:USTF0",1761084394251,0.3608,110620.0,110610.0,1.20232851]
["bitfinex-derivatives","BTCF0:USTF0",1761084394641,0.3608,110620.0,110610.0,1.0412244]
["bitfinex-derivatives","BTCF0:USTF0",1761084395444,0.36964559,110640.0,110630.0,0.0903581]
["bitfinex-derivatives","BTCF0:USTF0",1761084395659,0.4965656,110650.0,110640.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761084395837,0.4965656,110650.0,110640.0,0.1497199]
["bitfinex-derivatives","BTCF0:USTF0",1761084396042,0.50656559,110650.0,110640.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761084396242,0.4965656,110650.0,110640.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1761084396442,0.4965656,110650.0,110640.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1761084397345,0.50572853,110650.0,110640.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1761084397546,0.50572853,110650.0,110640.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761084398144,0.50672853,110650.0,110640.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761084398345,0.41638293,110650.0,110640.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761084398545,0.001,110650.0,110640.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761084400451,0.1136818,110650.0,110640.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761084401151,0.1367618,110650.0,110640.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761084403759,0.04542,110650.0,110640.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761084404061,0.02234,110660.0,110650.0,0.1497118]
["bitfinex-derivatives","BTCF0:USTF0",1761084404360,0.1126737,110660.0,110650.0,0.7905918]
["bitfinex-derivatives","BTCF0:USTF0",1761084404754,0.02234,110660.0,110650.0,0.7905918]
["bitfinex-derivatives","BTCF0:USTF0",1761084405054,0.51716296,110670.0,110660.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1761084405360,0.51716296,110670.0,110660.0,0.3219237]
["bitfinex-derivatives","BTCF0:USTF0",1761084405757,0.41683167,110670.0,110660.0,0.3219237]
["bitfinex-derivatives","BTCF0:USTF0",1761084405951,0.04693,110670.0,110660.0,0.3219237]
["bitfinex-derivatives","BTCF0:USTF0",1761084406157,0.73746032,110690.0,110670.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1761084406452,0.73311032,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084406646,0.74311031,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084406851,0.670468,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084407054,0.674818,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084407263,0.68405407,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084408059,0.68505407,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084408852,0.68070407,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084409859,0.68070407,110690.0,110680.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1761084410253,0.67070408,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084410451,0.68070407,110690.0,110680.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761084411662,0.1385674,110680.0,110670.0,0.4730295]
["bitfinex-derivatives","BTCF0:USTF0",1761084411865,0.4993674,110680.0,110670.0,0.4730295]
["bitfinex-derivatives","BTCF0:USTF0",1761084412160,0.0903337,110660.0,110650.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1761084412358,0.0903337,110660.0,110650.0,1.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761084412359,0.29968781,110660.0,110650.0,1.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761084412560,0.29968781,110660.0,110650.0,1.1540119]
["bitfinex-derivatives","BTCF0:USTF0",1761084412749,0.1385837,110660.0,110650.0,0.9940119]
["bitfinex-derivatives","BTCF0:USTF0",1761084412956,0.1385837,110660.0,110650.0,1.1340119]
["bitfinex-derivatives","BTCF0:USTF0",1761084413255,0.50937559,110670.0,110650.0,0.8130919]
["bitfinex-derivatives","BTCF0:USTF0",1761084413456,0.14857549,110670.0,110660.0,0.4728437]
["bitfinex-derivatives","BTCF0:USTF0",1761084413764,0.4993749,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084414455,0.50937489,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084414650,1.080829,110680.0,110660.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761084414856,0.6704796,110670.0,110660.0,0.1519235]
["bitfinex-derivatives","BTCF0:USTF0",1761084415162,0.6704796,110670.0,110660.0,0.4728435]
["bitfinex-derivatives","BTCF0:USTF0",1761084415361,0.6704796,110670.0,110660.0,0.6228435]
["bitfinex-derivatives","BTCF0:USTF0",1761084415557,0.6704796,110670.0,110660.0,0.4728435]
["bitfinex-derivatives","BTCF0:USTF0",1761084416256,0.6704796,110670.0,110660.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1761084416958,0.6704796,110670.0,110660.0,0.4728435]
["bitfinex-derivatives","BTCF0:USTF0",1761084417263,0.50937549,110670.0,110660.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1761084417458,0.50937549,110670.0,110660.0,0.4728435]
["bitfinex-derivatives","BTCF0:USTF0",1761084417663,0.50937549,110670.0,110660.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1761084419858,0.14857549,110670.0,110660.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1761084420064,0.50937549,110670.0,110660.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1761084420265,0.50937549,110670.0,110660.0,0.4726835]
["bitfinex-derivatives","BTCF0:USTF0",1761084420566,0.50937549,110670.0,110660.0,0.6126835]
["bitfinex-derivatives","BTCF0:USTF0",1761084420866,0.6704796,110670.0,110660.0,0.4726835]
["bitfinex-derivatives","BTCF0:USTF0",1761084421066,0.50937549,110670.0,110660.0,0.6526835]
["bitfinex-derivatives","BTCF0:USTF0",1761084421561,0.50937549,110670.0,110660.0,0.4726835]
["bitfinex-derivatives","BTCF0:USTF0",1761084421769,0.39464999,110670.0,110660.0,1.0626835]
["bitfinex-derivatives","BTCF0:USTF0",1761084421969,0.41904999,110670.0,110660.0,0.6626835]
["bitfinex-derivatives","BTCF0:USTF0",1761084422172,0.50937549,110670.0,110660.0,0.6626835]
["bitfinex-derivatives","BTCF0:USTF0",1761084424369,0.14857549,110670.0,110660.0,0.6626835]
["bitfinex-derivatives","BTCF0:USTF0",1761084424572,0.50937549,110670.0,110660.0,0.6626835]
["bitfinex-derivatives","BTCF0:USTF0",1761084425572,0.41904999,110670.0,110660.0,0.6626835]
["bitfinex-derivatives","BTCF0:USTF0",1761084425764,0.05824999,110670.0,110660.0,0.6626835]
["bitfinex-derivatives","BTCF0:USTF0",1761084426458,0.5209549,110680.0,110670.0,0.0903255]
["bitfinex-derivatives","BTCF0:USTF0",1761084426666,0.53095489,110680.0,110670.0,0.3219155]
["bitfinex-derivatives","BTCF0:USTF0",1761084426865,0.5209549,110680.0,110670.0,0.3219155]
["bitfinex-derivatives","BTCF0:USTF0",1761084427265,0.53095489,110680.0,110670.0,0.3219155]
["bitfinex-derivatives","BTCF0:USTF0",1761084427462,0.53095489,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084428463,0.692059,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084428664,0.693059,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084428865,0.53195489,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084429173,0.693059,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084429768,0.53195489,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084430074,0.693059,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084430373,0.71735615,110680.0,110670.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1761084430666,0.762018,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084431871,0.75201801,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084432059,0.762018,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084432472,0.65913502,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084432664,0.69342719,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084437475,0.55625204,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084437974,0.53195489,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084438375,0.30833004,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084438574,0.28674804,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084438771,0.27674805,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084439466,0.28674804,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084439667,0.27674805,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084439876,0.28674804,110680.0,110670.0,0.3819155]
["bitfinex-derivatives","BTCF0:USTF0",1761084440072,0.27674805,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084440272,0.28674804,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084440575,0.14957289,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084440874,0.1395729,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084441176,0.14957289,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084441365,0.1395729,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084441772,0.14957289,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084441968,0.1395729,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084442363,0.14957289,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084442568,0.1395729,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084442773,0.14957289,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084442974,0.1395729,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084443274,0.14957289,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084444378,0.1395729,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084444972,0.14957289,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084445968,0.27674805,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084446169,0.28674804,110680.0,110670.0,0.42993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084452488,0.28674804,110680.0,110670.0,0.19993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084452690,0.28674804,110680.0,110670.0,0.35993022]
["bitfinex-derivatives","BTCF0:USTF0",1761084452888,1.51561319,110680.0,110670.0,0.04801472]
["bitfinex-derivatives","BTCF0:USTF0",1761084453088,0.1438055,110670.0,110660.0,0.09271472]
["bitfinex-derivatives","BTCF0:USTF0",1761084453287,0.64178065,110670.0,110660.0,0.09271472]
["bitfinex-derivatives","BTCF0:USTF0",1761084453485,0.66330119,110670.0,110660.0,0.09271472]
["bitfinex-derivatives","BTCF0:USTF0",1761084453787,1.06330119,110670.0,110660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084453986,0.15456179,110650.0,110640.0,0.06420739]
["bitfinex-derivatives","BTCF0:USTF0",1761084454286,0.15383819,110630.0,110620.0,0.1386544]
["bitfinex-derivatives","BTCF0:USTF0",1761084454479,0.1342363,110620.0,110610.0,0.1386544]
["bitfinex-derivatives","BTCF0:USTF0",1761084454692,0.63221145,110620.0,110610.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1761084455200,0.1342445,110610.0,110600.0,0.5491968]
["bitfinex-derivatives","BTCF0:USTF0",1761084455396,0.1342445,110610.0,110600.0,0.1386544]
["bitfinex-derivatives","BTCF0:USTF0",1761084455397,0.61753086,110610.0,110600.0,0.1386544]
["bitfinex-derivatives","BTCF0:USTF0",1761084455598,0.1453427,110600.0,110590.0,0.08044476]
["bitfinex-derivatives","BTCF0:USTF0",1761084455797,0.14426899,110580.0,110570.0,0.1386544]
["bitfinex-derivatives","BTCF0:USTF0",1761084456098,1.32324414,110580.0,110570.0,0.1250644]
["bitfinex-derivatives","BTCF0:USTF0",1761084456406,1.3324809,110580.0,110570.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761084456904,1.19538259,110580.0,110570.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761084457105,1.19538259,110580.0,110570.0,0.888697]
["bitfinex-derivatives","BTCF0:USTF0",1761084457106,0.37087683,110580.0,110570.0,0.888697]
["bitfinex-derivatives","BTCF0:USTF0",1761084457301,0.33031683,110580.0,110570.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1761084457503,0.32031684,110580.0,110570.0,0.548697]
["bitfinex-derivatives","BTCF0:USTF0",1761084457705,0.35214683,110580.0,110570.0,0.698697]
["bitfinex-derivatives","BTCF0:USTF0",1761084457905,0.05294683,110580.0,110570.0,0.698697]
["bitfinex-derivatives","BTCF0:USTF0",1761084458106,0.32939683,110580.0,110570.0,0.559697]
["bitfinex-derivatives","BTCF0:USTF0",1761084458401,0.35229855,110580.0,110570.0,0.560697]
["bitfinex-derivatives","BTCF0:USTF0",1761084458606,0.38233854,110580.0,110570.0,0.560697]
["bitfinex-derivatives","BTCF0:USTF0",1761084459208,0.37326683,110580.0,110570.0,0.560697]
["bitfinex-derivatives","BTCF0:USTF0",1761084459907,0.32939683,110580.0,110570.0,0.560697]
["bitfinex-derivatives","BTCF0:USTF0",1761084461608,0.32939683,110580.0,110570.0,0.921497]
["bitfinex-derivatives","BTCF0:USTF0",1761084462799,7.684e-05,110580.0,110570.0,0.911497]
["bitfinex-derivatives","BTCF0:USTF0",1761084463003,0.32031684,110580.0,110570.0,1.211497]
["bitfinex-derivatives","BTCF0:USTF0",1761084463906,0.45458574,110580.0,110570.0,0.82109]
["bitfinex-derivatives","BTCF0:USTF0",1761084464102,0.45458574,110580.0,110570.0,0.550697]
["bitfinex-derivatives","BTCF0:USTF0",1761084464302,0.81538574,110580.0,110570.0,0.550697]
["bitfinex-derivatives","BTCF0:USTF0",1761084465805,0.81538574,110580.0,110570.0,0.700697]
["bitfinex-derivatives","BTCF0:USTF0",1761084466713,0.81538574,110580.0,110570.0,0.550697]
["bitfinex-derivatives","BTCF0:USTF0",1761084466912,0.81538574,110580.0,110570.0,0.710697]
["bitfinex-derivatives","BTCF0:USTF0",1761084468112,0.45458574,110580.0,110570.0,0.710697]
["bitfinex-derivatives","BTCF0:USTF0",1761084468815,0.36418684,110580.0,110570.0,0.710697]
["bitfinex-derivatives","BTCF0:USTF0",1761084469413,0.46358563,110580.0,110570.0,0.550697]
["bitfinex-derivatives","BTCF0:USTF0",1761084469604,0.46358563,110580.0,110570.0,0.670697]
["bitfinex-derivatives","BTCF0:USTF0",1761084472406,0.46358563,110580.0,110570.0,0.550697]
["bitfinex-derivatives","BTCF0:USTF0",1761084472807,0.46358563,110580.0,110570.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1761084473219,0.46358563,110580.0,110570.0,0.280697]
["bitfinex-derivatives","BTCF0:USTF0",1761084473409,0.46358563,110580.0,110570.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1761084473608,0.46358563,110580.0,110570.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1761084474117,0.46358563,110580.0,110570.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1761084476410,0.46358563,110580.0,110570.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1761084476917,0.46358563,110580.0,110570.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1761084477218,0.46358563,110580.0,110570.0,0.280697]
["bitfinex-derivatives","BTCF0:USTF0",1761084478719,0.46358563,110580.0,110570.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1761084478720,0.60100312,110580.0,110570.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1761084479308,0.60100312,110580.0,110570.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1761084479513,0.60100312,110580.0,110570.0,0.420697]
["bitfinex-derivatives","BTCF0:USTF0",1761084480325,0.60100312,110580.0,110570.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761084480520,0.97289312,110580.0,110570.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761084481319,0.96180312,110580.0,110570.0,0.150317]
["bitfinex-derivatives","BTCF0:USTF0",1761084482228,1.36180312,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761084482527,0.1356252,110560.0,110550.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761084482824,0.94802447,110560.0,110550.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761084484224,0.94802447,110560.0,110550.0,0.1480234]
["bitfinex-derivatives","BTCF0:USTF0",1761084484616,0.94902447,110560.0,110550.0,0.1480234]
["bitfinex-derivatives","BTCF0:USTF0",1761084485119,0.95002447,110560.0,110550.0,0.1480234]
["bitfinex-derivatives","BTCF0:USTF0",1761084486426,0.1356388,110550.0,110540.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761084486625,0.1356388,110550.0,110540.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761084486821,0.13571916,110550.0,110540.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761084487221,0.13571916,110550.0,110540.0,0.4080315]
["bitfinex-derivatives","BTCF0:USTF0",1761084487423,0.45559346,110550.0,110540.0,0.4080315]
["bitfinex-derivatives","BTCF0:USTF0",1761084490832,8.036e-05,110550.0,110540.0,1.62608899]
["bitfinex-derivatives","BTCF0:USTF0",1761084491628,0.51818225,110580.0,110570.0,0.1480068]
["bitfinex-derivatives","BTCF0:USTF0",1761084491830,0.16638224,110580.0,110570.0,0.7588068]
["bitfinex-derivatives","BTCF0:USTF0",1761084492017,0.04521,110580.0,110570.0,0.7588068]
["bitfinex-derivatives","BTCF0:USTF0",1761084492222,0.1356087,110580.0,110570.0,0.7588068]
["bitfinex-derivatives","BTCF0:USTF0",1761084492824,0.04521,110580.0,110570.0,0.86184804]
["bitfinex-derivatives","BTCF0:USTF0",1761084493423,0.1356086,110580.0,110570.0,0.86184804]
["bitfinex-derivatives","BTCF0:USTF0",1761084493627,0.23864984,110580.0,110570.0,0.86184804]
["bitfinex-derivatives","BTCF0:USTF0",1761084494139,0.22395321,110580.0,110570.0,0.86184804]
["bitfinex-derivatives","BTCF0:USTF0",1761084496636,0.22395321,110580.0,110570.0,0.5088068]
["bitfinex-derivatives","BTCF0:USTF0",1761084496832,0.68779445,110580.0,110570.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761084497638,0.68779445,110580.0,110570.0,0.1480066]
["bitfinex-derivatives","BTCF0:USTF0",1761084498235,0.68779445,110580.0,110570.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761084500043,0.70936442,110580.0,110570.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761084502638,0.13208649,110570.0,110560.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761084502938,0.59592773,110570.0,110560.0,0.1463347]
["bitfinex-derivatives","BTCF0:USTF0",1761084503341,0.91576773,110570.0,110560.0,0.1463347]
["bitfinex-derivatives","BTCF0:USTF0",1761084504633,0.81272649,110570.0,110560.0,0.1463347]
["bitfinex-derivatives","BTCF0:USTF0",1761084504833,0.55496773,110570.0,110560.0,0.1463347]
["bitfinex-derivatives","BTCF0:USTF0",1761084506244,0.55496773,110570.0,110560.0,0.19486215]
["bitfinex-derivatives","BTCF0:USTF0",1761084507336,0.31652494,110580.0,110560.0,0.77607685]
["bitfinex-derivatives","BTCF0:USTF0",1761084507643,0.91567983,110580.0,110570.0,0.1464864]
["bitfinex-derivatives","BTCF0:USTF0",1761084507842,0.91567983,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084508141,0.93725706,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084508344,0.91567983,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084508743,1.01872107,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084508942,1.0402991,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084509444,1.04030064,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084510036,1.01872107,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084510444,1.01872107,110580.0,110570.0,0.1464867]
["bitfinex-derivatives","BTCF0:USTF0",1761084510641,1.01872107,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084511040,1.01872107,110580.0,110570.0,0.1464863]
["bitfinex-derivatives","BTCF0:USTF0",1761084512248,1.01872107,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084512552,1.01872107,110580.0,110570.0,0.1464862]
["bitfinex-derivatives","BTCF0:USTF0",1761084513051,1.01872107,110580.0,110570.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1761084513252,1.01872107,110580.0,110570.0,0.1464862]
["bitfinex-derivatives","BTCF0:USTF0",1761084513453,1.01872107,110580.0,110570.0,0.3264862]
["bitfinex-derivatives","BTCF0:USTF0",1761084513652,1.01872107,110580.0,110570.0,0.1464862]
["bitfinex-derivatives","BTCF0:USTF0",1761084516050,1.01872107,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761084517252,1.01872107,110580.0,110570.0,0.10460745]
["bitfinex-derivatives","BTCF0:USTF0",1761084518455,1.01872107,110580.0,110570.0,0.04852745]
["bitfinex-derivatives","BTCF0:USTF0",1761084518650,1.52176231,110580.0,110570.0,0.04852745]
["bitfinex-derivatives","BTCF0:USTF0",1761084518953,0.1283462,110570.0,110560.0,0.04852745]
["bitfinex-derivatives","BTCF0:USTF0",1761084519155,0.69522868,110570.0,110560.0,0.04852745]
["bitfinex-derivatives","BTCF0:USTF0",1761084519456,0.59218744,110570.0,110560.0,0.04852745]
["bitfinex-derivatives","BTCF0:USTF0",1761084519846,0.59218744,110570.0,110560.0,0.16034185]
["bitfinex-derivatives","BTCF0:USTF0",1761084520047,0.59218744,110570.0,110560.0,0.18165185]
["bitfinex-derivatives","BTCF0:USTF0",1761084521147,0.59218744,110570.0,110560.0,0.09123745]
["bitfinex-derivatives","BTCF0:USTF0",1761084521551,0.69522868,110570.0,110560.0,0.09123745]
["bitfinex-derivatives","BTCF0:USTF0",1761084522260,0.69522868,110570.0,110560.0,0.04852745]
["bitfinex-derivatives","BTCF0:USTF0",1761084523558,0.71684264,110570.0,110560.0,0.04852745]
["bitfinex-derivatives","BTCF0:USTF0",1761084524259,0.71684264,110570.0,110560.0,0.06992745]
["bitfinex-derivatives","BTCF0:USTF0",1761084525153,0.71684264,110570.0,110560.0,0.09123745]
["bitfinex-derivatives","BTCF0:USTF0",1761084525558,0.71684264,110570.0,110560.0,0.06992745]
["bitfinex-derivatives","BTCF0:USTF0",1761084525874,0.71684264,110570.0,110560.0,0.09238745]
["bitfinex-derivatives","BTCF0:USTF0",1761084526951,0.71684264,110570.0,110560.0,0.06992745]
["bitfinex-derivatives","BTCF0:USTF0",1761084527363,0.71684264,110570.0,110560.0,0.09238745]
["bitfinex-derivatives","BTCF0:USTF0",1761084530363,0.69522868,110570.0,110560.0,0.09238745]
["bitfinex-derivatives","BTCF0:USTF0",1761084531059,0.69522868,110570.0,110530.0,0.0803644]
["bitfinex-derivatives","BTCF0:USTF0",1761084531060,0.1342002,110540.0,110530.0,0.0803644]
["bitfinex-derivatives","BTCF0:USTF0",1761084531355,0.1342002,110540.0,110530.0,0.83906964]
["bitfinex-derivatives","BTCF0:USTF0",1761084531356,0.04167999,110540.0,110530.0,0.83906964]
["bitfinex-derivatives","BTCF0:USTF0",1761084531555,0.1231102,110540.0,110530.0,0.7695584]
["bitfinex-derivatives","BTCF0:USTF0",1761084531758,0.22615144,110540.0,110530.0,1.1795584]
["bitfinex-derivatives","BTCF0:USTF0",1761084532153,0.22615144,110540.0,110530.0,1.1505584]
["bitfinex-derivatives","BTCF0:USTF0",1761084532354,0.32919268,110540.0,110530.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761084532555,0.68999268,110540.0,110530.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761084532755,0.1231184,110530.0,110520.0,0.14869889]
["bitfinex-derivatives","BTCF0:USTF0",1761084532949,0.22615964,110530.0,110520.0,0.14869889]
["bitfinex-derivatives","BTCF0:USTF0",1761084533663,0.22615964,110530.0,110520.0,0.39869889]
["bitfinex-derivatives","BTCF0:USTF0",1761084535656,0.23515963,110530.0,110520.0,0.39869889]
["bitfinex-derivatives","BTCF0:USTF0",1761084535861,0.04167999,110530.0,110520.0,0.52174013]
["bitfinex-derivatives","BTCF0:USTF0",1761084536058,0.23516003,110530.0,110520.0,0.92174013]
["bitfinex-derivatives","BTCF0:USTF0",1761084536868,0.23516003,110530.0,110520.0,0.90949889]
["bitfinex-derivatives","BTCF0:USTF0",1761084537164,0.23516003,110530.0,110520.0,1.14949889]
["bitfinex-derivatives","BTCF0:USTF0",1761084538461,0.23516003,110530.0,110520.0,0.50949889]
["bitfinex-derivatives","BTCF0:USTF0",1761084538665,0.23516003,110530.0,110520.0,0.77949889]
["bitfinex-derivatives","BTCF0:USTF0",1761084539264,0.23516003,110530.0,110520.0,0.50949889]
["bitfinex-derivatives","BTCF0:USTF0",1761084539467,0.59596003,110530.0,110520.0,0.40869889]
["bitfinex-derivatives","BTCF0:USTF0",1761084539767,0.58125822,110530.0,110520.0,0.40869889]
["bitfinex-derivatives","BTCF0:USTF0",1761084540153,0.58125822,110530.0,110520.0,0.05825229]
["bitfinex-derivatives","BTCF0:USTF0",1761084540869,0.68429946,110530.0,110520.0,0.05825229]
["bitfinex-derivatives","BTCF0:USTF0",1761084541061,0.68429946,110530.0,110520.0,0.1231718]
["bitfinex-derivatives","BTCF0:USTF0",1761084541266,1.08429946,110530.0,110520.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761084541762,1.08429946,110530.0,110500.0,0.4145344]
["bitfinex-derivatives","BTCF0:USTF0",1761084541763,0.0904547,110510.0,110500.0,0.4145344]
["bitfinex-derivatives","BTCF0:USTF0",1761084541969,0.88737593,110510.0,110500.0,0.1386844]
["bitfinex-derivatives","BTCF0:USTF0",1761084542668,0.88737593,110510.0,110500.0,0.0803644]
["bitfinex-derivatives","BTCF0:USTF0",1761084542669,1.35130946,110510.0,110500.0,0.0803644]
["bitfinex-derivatives","BTCF0:USTF0",1761084542870,0.08391874,110500.0,110490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761084543067,0.65080122,110500.0,110490.0,0.07225818]
["bitfinex-derivatives","BTCF0:USTF0",1761084543271,1.05080122,110500.0,110490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761084543566,0.01073228,110510.0,110500.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1761084543767,0.32125229,110510.0,110500.0,0.94262404]
["bitfinex-derivatives","BTCF0:USTF0",1761084543971,0.09218689,110510.0,110500.0,0.73384124]
["bitfinex-derivatives","BTCF0:USTF0",1761084544272,0.09218689,110510.0,110340.0,4.39838]
["bitfinex-derivatives","BTCF0:USTF0",1761084544273,0.53382689,110510.0,110340.0,4.39838]
["bitfinex-derivatives","BTCF0:USTF0",1761084544457,0.53382689,110510.0,110330.0,0.85168699]
["bitfinex-derivatives","BTCF0:USTF0",1761084544458,1.05172859,110510.0,110160.0,0.38981742]
["bitfinex-derivatives","BTCF0:USTF0",1761084544659,0.20608248,110210.0,110200.0,0.26071446]
["bitfinex-derivatives","BTCF0:USTF0",1761084544864,0.20608248,110210.0,110200.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761084544865,0.21594453,110210.0,110200.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761084545070,0.00999999,110190.0,110180.0,0.04832006]
["bitfinex-derivatives","BTCF0:USTF0",1761084545270,0.00999999,110260.0,110180.0,0.67532372]
["bitfinex-derivatives","BTCF0:USTF0",1761084545575,0.00999999,110260.0,110200.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1761084545576,0.0907067,110210.0,110200.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1761084545765,0.0081,110250.0,110200.0,0.50083317]
["bitfinex-derivatives","BTCF0:USTF0",1761084545766,0.0906854,110230.0,110200.0,0.50083317]
["bitfinex-derivatives","BTCF0:USTF0",1761084545970,0.0907012,110210.0,110200.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1761084546163,0.8123012,110210.0,110200.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1761084546573,0.85777224,110210.0,110200.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1761084546869,0.85777224,110210.0,110200.0,0.29382786]
["bitfinex-derivatives","BTCF0:USTF0",1761084547069,0.0907336,110170.0,110160.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761084547260,0.3608651,110170.0,110150.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1761084547466,0.4515418,110160.0,110150.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761084547766,0.0907583,110140.0,110110.0,0.20690009]
["bitfinex-derivatives","BTCF0:USTF0",1761084547967,0.7216,110120.0,110110.0,0.49690009]
["bitfinex-derivatives","BTCF0:USTF0",1761084548176,0.35172,110130.0,110110.0,1.26762009]
["bitfinex-derivatives","BTCF0:USTF0",1761084548374,0.35172,110130.0,110120.0,0.60690009]
["bitfinex-derivatives","BTCF0:USTF0",1761084548563,0.3608,110150.0,110130.0,0.0907643]
["bitfinex-derivatives","BTCF0:USTF0",1761084548774,0.3608,110180.0,110150.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761084548970,0.5100218,110160.0,110150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761084549163,0.5100218,110160.0,110150.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1761084549876,0.090761,110140.0,110130.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761084550176,0.38432157,110140.0,110130.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1761084550376,0.47506877,110140.0,110130.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1761084550569,0.0907755,110120.0,110080.0,0.52301699]
["bitfinex-derivatives","BTCF0:USTF0",1761084550770,0.3608,110110.0,110100.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761084550970,7.014e-05,110110.0,110100.0,0.8609139]
["bitfinex-derivatives","BTCF0:USTF0",1761084551164,0.03127293,110140.0,110100.0,1.51380969]
["bitfinex-derivatives","BTCF0:USTF0",1761084551473,0.03127293,110140.0,110130.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761084551774,0.4515526,110150.0,110130.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1761084551969,0.3608,110140.0,110130.0,0.75479]
["bitfinex-derivatives","BTCF0:USTF0",1761084552176,0.36089156,110140.0,110130.0,1.12651]
["bitfinex-derivatives","BTCF0:USTF0",1761084552374,0.36089156,110140.0,110130.0,0.72651]
["bitfinex-derivatives","BTCF0:USTF0",1761084552677,0.36089156,110140.0,110130.0,0.72679]
["bitfinex-derivatives","BTCF0:USTF0",1761084552878,0.45165016,110140.0,110130.0,0.72679]
["bitfinex-derivatives","BTCF0:USTF0",1761084553077,0.36089156,110140.0,110130.0,0.72679]
["bitfinex-derivatives","BTCF0:USTF0",1761084553275,0.45165006,110140.0,110130.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1761084553580,0.49703006,110140.0,110130.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1761084553873,0.36089156,110140.0,110130.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1761084554678,9.156e-05,110140.0,110130.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1761084555378,0.45164866,110140.0,110130.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1761084555573,0.45164866,110140.0,110130.0,0.52375]
["bitfinex-derivatives","BTCF0:USTF0",1761084555772,0.45164866,110140.0,110130.0,0.89491]
["bitfinex-derivatives","BTCF0:USTF0",1761084556490,0.36089156,110140.0,110130.0,0.89491]
["bitfinex-derivatives","BTCF0:USTF0",1761084556697,0.56728156,110140.0,110130.0,0.89491]
["bitfinex-derivatives","BTCF0:USTF0",1761084556996,0.36089156,110140.0,110130.0,1.12295605]
["bitfinex-derivatives","BTCF0:USTF0",1761084557184,0.36089156,110140.0,110130.0,1.12263605]
["bitfinex-derivatives","BTCF0:USTF0",1761084557580,0.56728156,110140.0,110130.0,1.12263605]
["bitfinex-derivatives","BTCF0:USTF0",1761084557791,0.86623966,110140.0,110130.0,0.52375]
["bitfinex-derivatives","BTCF0:USTF0",1761084557980,0.8935498,110140.0,110130.0,0.90821647]
["bitfinex-derivatives","BTCF0:USTF0",1761084558687,0.8935498,110140.0,110130.0,1.12207647]
["bitfinex-derivatives","BTCF0:USTF0",1761084558890,9.156e-05,110140.0,110130.0,1.24102647]
["bitfinex-derivatives","BTCF0:USTF0",1761084559186,9.156e-05,110140.0,110130.0,1.24102663]
["bitfinex-derivatives","BTCF0:USTF0",1761084559585,0.3608,110150.0,110130.0,1.24102663]
["bitfinex-derivatives","BTCF0:USTF0",1761084559781,0.0231196,110200.0,110190.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1761084559987,0.4915,110220.0,110190.0,1.55876114]
["bitfinex-derivatives","BTCF0:USTF0",1761084560192,0.4932281,110200.0,110190.0,0.37498114]
["bitfinex-derivatives","BTCF0:USTF0",1761084560394,0.0907305,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084560693,0.89957258,110170.0,110160.0,0.37498108]
["bitfinex-derivatives","BTCF0:USTF0",1761084561087,0.40627978,110170.0,110160.0,0.77620108]
["bitfinex-derivatives","BTCF0:USTF0",1761084561795,0.02739978,110170.0,110160.0,0.77620108]
["bitfinex-derivatives","BTCF0:USTF0",1761084561997,0.49705248,110170.0,110160.0,0.77620108]
["bitfinex-derivatives","BTCF0:USTF0",1761084563194,0.37079999,110230.0,110200.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1761084563383,0.37079999,110230.0,110190.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1761084563384,0.49322,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084563584,0.89965824,110200.0,110190.0,0.01418217]
["bitfinex-derivatives","BTCF0:USTF0",1761084563789,0.0907226,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084563991,0.40631014,110180.0,110170.0,0.86693507]
["bitfinex-derivatives","BTCF0:USTF0",1761084564192,0.40631014,110180.0,110170.0,0.01418147]
["bitfinex-derivatives","BTCF0:USTF0",1761084564193,1.26035464,110180.0,110170.0,0.01418147]
["bitfinex-derivatives","BTCF0:USTF0",1761084564498,1.66035464,110180.0,110170.0,0.01418147]
["bitfinex-derivatives","BTCF0:USTF0",1761084564994,1.29955464,110180.0,110170.0,0.01418147]
["bitfinex-derivatives","BTCF0:USTF0",1761084565396,1.33223344,110180.0,110170.0,0.01418147]
["bitfinex-derivatives","BTCF0:USTF0",1761084566996,1.33223344,110180.0,110170.0,0.37498147]
["bitfinex-derivatives","BTCF0:USTF0",1761084567692,0.55323344,110180.0,110170.0,0.37498147]
["bitfinex-derivatives","BTCF0:USTF0",1761084567899,0.0326788,110180.0,110170.0,1.82453865]
["bitfinex-derivatives","BTCF0:USTF0",1761084568197,0.4680642,110210.0,110180.0,0.0907245]
["bitfinex-derivatives","BTCF0:USTF0",1761084568393,0.02731014,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084568700,0.500743,110210.0,110200.0,0.4919285]
["bitfinex-derivatives","BTCF0:USTF0",1761084568701,0.0326788,110210.0,110200.0,0.4919285]
["bitfinex-derivatives","BTCF0:USTF0",1761084568894,0.0907003,110210.0,110200.0,1.20348147]
["bitfinex-derivatives","BTCF0:USTF0",1761084569095,0.0906969,110220.0,110200.0,1.44650328]
["bitfinex-derivatives","BTCF0:USTF0",1761084569296,0.3148757,110220.0,110210.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1761084569593,0.1915,110220.0,110210.0,0.90768328]
["bitfinex-derivatives","BTCF0:USTF0",1761084569795,0.0326788,110230.0,110220.0,0.3003728]
["bitfinex-derivatives","BTCF0:USTF0",1761084570095,0.11799464,110230.0,110220.0,1.16702328]
["bitfinex-derivatives","BTCF0:USTF0",1761084570302,0.15067344,110230.0,110220.0,1.16702328]
["bitfinex-derivatives","BTCF0:USTF0",1761084570597,0.11799464,110230.0,110220.0,1.16702328]
["bitfinex-derivatives","BTCF0:USTF0",1761084570794,0.02731014,110230.0,110220.0,1.50771518]
["bitfinex-derivatives","BTCF0:USTF0",1761084570989,0.11799424,110230.0,110220.0,1.25771518]
["bitfinex-derivatives","BTCF0:USTF0",1761084571188,0.11799424,110230.0,110220.0,1.44702328]
["bitfinex-derivatives","BTCF0:USTF0",1761084571388,0.15067304,110230.0,110220.0,1.40702328]
["bitfinex-derivatives","BTCF0:USTF0",1761084571799,0.05998894,110230.0,110220.0,1.49771558]
["bitfinex-derivatives","BTCF0:USTF0",1761084572193,0.20672218,110230.0,110220.0,1.43702328]
["bitfinex-derivatives","BTCF0:USTF0",1761084572401,0.19787682,110230.0,110220.0,1.16702328]
["bitfinex-derivatives","BTCF0:USTF0",1761084572597,0.13593077,110230.0,110220.0,1.16702328]
["bitfinex-derivatives","BTCF0:USTF0",1761084572797,0.13593077,110230.0,110220.0,1.25771568]
["bitfinex-derivatives","BTCF0:USTF0",1761084573004,0.13593077,110230.0,110220.0,1.50771568]
["bitfinex-derivatives","BTCF0:USTF0",1761084573205,0.19787682,110230.0,110220.0,1.50771568]
["bitfinex-derivatives","BTCF0:USTF0",1761084573504,0.19787682,110230.0,110220.0,1.25771568]
["bitfinex-derivatives","BTCF0:USTF0",1761084573804,0.13593077,110230.0,110220.0,1.54771568]
["bitfinex-derivatives","BTCF0:USTF0",1761084574308,0.08360292,110230.0,110220.0,1.6204859]
["bitfinex-derivatives","BTCF0:USTF0",1761084574499,0.08360292,110230.0,110220.0,1.3304859]
["bitfinex-derivatives","BTCF0:USTF0",1761084574699,0.07064401,110230.0,110220.0,1.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1761084574903,0.07064401,110230.0,110220.0,1.4704859]
["bitfinex-derivatives","BTCF0:USTF0",1761084575101,0.07064401,110230.0,110220.0,1.6204859]
["bitfinex-derivatives","BTCF0:USTF0",1761084575408,0.00614268,110230.0,110220.0,1.6204859]
["bitfinex-derivatives","BTCF0:USTF0",1761084576207,0.01871055,110230.0,110220.0,1.6204859]
["bitfinex-derivatives","BTCF0:USTF0",1761084576604,0.00614268,110230.0,110220.0,1.6204859]
["bitfinex-derivatives","BTCF0:USTF0",1761084576803,0.26433021,110270.0,110240.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1761084577105,0.26433021,110270.0,110260.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1761084577106,0.0911107,110270.0,110260.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1761084577297,0.0911107,110270.0,110260.0,0.78922328]
["bitfinex-derivatives","BTCF0:USTF0",1761084577499,0.16812827,110270.0,110260.0,0.78922328]
["bitfinex-derivatives","BTCF0:USTF0",1761084577699,0.10367857,110270.0,110260.0,1.04922328]
["bitfinex-derivatives","BTCF0:USTF0",1761084578003,0.01302787,110270.0,110260.0,1.54068268]
["bitfinex-derivatives","BTCF0:USTF0",1761084578311,0.01302787,110270.0,110260.0,1.66244268]
["bitfinex-derivatives","BTCF0:USTF0",1761084579011,0.00046,110270.0,110260.0,2.06244268]
["bitfinex-derivatives","BTCF0:USTF0",1761084579704,0.0906398,110290.0,110280.0,0.0906429]
["bitfinex-derivatives","BTCF0:USTF0",1761084579909,0.0906311,110300.0,110280.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1761084580100,0.0906311,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084580300,0.0906311,110300.0,110290.0,0.38800328]
["bitfinex-derivatives","BTCF0:USTF0",1761084580496,0.10319897,110300.0,110290.0,0.91922328]
["bitfinex-derivatives","BTCF0:USTF0",1761084580711,0.10319897,110300.0,110290.0,1.10922328]
["bitfinex-derivatives","BTCF0:USTF0",1761084581204,0.01256787,110300.0,110290.0,1.19985798]
["bitfinex-derivatives","BTCF0:USTF0",1761084581409,0.0906221,110310.0,110300.0,0.4918465]
["bitfinex-derivatives","BTCF0:USTF0",1761084581605,0.0906221,110310.0,110300.0,1.57386328]
["bitfinex-derivatives","BTCF0:USTF0",1761084581909,0.50570997,110310.0,110300.0,1.45210328]
["bitfinex-derivatives","BTCF0:USTF0",1761084582404,0.49687023,110310.0,110300.0,1.45210328]
["bitfinex-derivatives","BTCF0:USTF0",1761084582806,0.09435023,110310.0,110300.0,1.57386328]
["bitfinex-derivatives","BTCF0:USTF0",1761084583010,0.09435023,110310.0,110300.0,1.66449008]
["bitfinex-derivatives","BTCF0:USTF0",1761084583204,0.01256787,110310.0,110300.0,1.66449008]
["bitfinex-derivatives","BTCF0:USTF0",1761084584905,0.04827327,110330.0,110300.0,2.06449008]
["bitfinex-derivatives","BTCF0:USTF0",1761084585102,0.20245,110350.0,110330.0,0.4956469]
["bitfinex-derivatives","BTCF0:USTF0",1761084585302,0.2930389,110350.0,110340.0,1.13733]
["bitfinex-derivatives","BTCF0:USTF0",1761084585604,0.10315677,110350.0,110340.0,1.56515181]
["bitfinex-derivatives","BTCF0:USTF0",1761084585799,0.10315287,110350.0,110340.0,1.92595181]
["bitfinex-derivatives","BTCF0:USTF0",1761084586003,0.10315287,110350.0,110340.0,2.01654501]
["bitfinex-derivatives","BTCF0:USTF0",1761084587012,0.92213287,110350.0,110340.0,0.86443181]
["bitfinex-derivatives","BTCF0:USTF0",1761084587211,1.28293287,110350.0,110340.0,0.09302181]
["bitfinex-derivatives","BTCF0:USTF0",1761084587412,1.50053645,110350.0,110340.0,0.38370181]
["bitfinex-derivatives","BTCF0:USTF0",1761084587612,1.50053645,110350.0,110340.0,0.01302181]
["bitfinex-derivatives","BTCF0:USTF0",1761084587813,1.50053645,110350.0,110340.0,0.38362181]
["bitfinex-derivatives","BTCF0:USTF0",1761084588715,1.50053645,110350.0,110340.0,0.01373725]
["bitfinex-derivatives","BTCF0:USTF0",1761084589008,1.50053645,110350.0,110310.0,1.13625]
["bitfinex-derivatives","BTCF0:USTF0",1761084589009,0.0906101,110320.0,110310.0,1.13625]
["bitfinex-derivatives","BTCF0:USTF0",1761084589214,0.10317797,110320.0,110310.0,2.63625]
["bitfinex-derivatives","BTCF0:USTF0",1761084589410,0.10317797,110320.0,110310.0,2.91625]
["bitfinex-derivatives","BTCF0:USTF0",1761084589716,0.01256787,110320.0,110310.0,2.7268678]
["bitfinex-derivatives","BTCF0:USTF0",1761084589906,0.10317747,110320.0,110310.0,2.9868678]
["bitfinex-derivatives","BTCF0:USTF0",1761084590108,0.10317747,110320.0,110310.0,2.8068678]
["bitfinex-derivatives","BTCF0:USTF0",1761084590308,0.01256787,110320.0,110310.0,3.0068678]
["bitfinex-derivatives","BTCF0:USTF0",1761084590616,0.10317757,110320.0,110310.0,2.91625]
["bitfinex-derivatives","BTCF0:USTF0",1761084591114,0.10317757,110320.0,110310.0,3.0068679]
["bitfinex-derivatives","BTCF0:USTF0",1761084591610,0.01256787,110320.0,110310.0,3.0068679]
["bitfinex-derivatives","BTCF0:USTF0",1761084591812,0.0906048,110330.0,110310.0,3.0068679]
["bitfinex-derivatives","BTCF0:USTF0",1761084591813,0.0906048,110330.0,110320.0,0.6204597]
["bitfinex-derivatives","BTCF0:USTF0",1761084592013,0.0905965,110340.0,110330.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761084592215,0.10316187,110340.0,110330.0,1.5752468]
["bitfinex-derivatives","BTCF0:USTF0",1761084592415,0.090594,110340.0,110330.0,1.5752468]
["bitfinex-derivatives","BTCF0:USTF0",1761084593810,0.090594,110340.0,110330.0,1.11585]
["bitfinex-derivatives","BTCF0:USTF0",1761084594317,0.090594,110340.0,110330.0,1.48413]
["bitfinex-derivatives","BTCF0:USTF0",1761084594512,0.30561187,110340.0,110330.0,1.11585]
["bitfinex-derivatives","BTCF0:USTF0",1761084594719,0.52214187,110340.0,110330.0,1.48381]
["bitfinex-derivatives","BTCF0:USTF0",1761084596314,0.30561187,110340.0,110330.0,1.48381]
["bitfinex-derivatives","BTCF0:USTF0",1761084596513,0.09059,110350.0,110340.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761084596712,0.10315787,110350.0,110340.0,1.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761084597019,0.10315787,110350.0,110340.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761084597321,0.10315787,110350.0,110340.0,1.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761084597708,0.10315787,110350.0,110340.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761084597919,0.10315787,110350.0,110340.0,1.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761084599413,0.10315787,110350.0,110340.0,1.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761084599816,0.30560787,110350.0,110340.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761084600012,0.30560787,110350.0,110340.0,1.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761084600214,0.92213787,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084600515,0.92213787,110350.0,110320.0,0.9812609]
["bitfinex-derivatives","BTCF0:USTF0",1761084600516,0.0906027,110330.0,110320.0,0.9812609]
["bitfinex-derivatives","BTCF0:USTF0",1761084600816,0.0906027,110330.0,110320.0,1.68130318]
["bitfinex-derivatives","BTCF0:USTF0",1761084600817,0.10317057,110330.0,110320.0,1.68130318]
["bitfinex-derivatives","BTCF0:USTF0",1761084601019,0.10317057,110330.0,110320.0,1.22481228]
["bitfinex-derivatives","BTCF0:USTF0",1761084601216,0.10317057,110330.0,110320.0,1.59053228]
["bitfinex-derivatives","BTCF0:USTF0",1761084601425,0.10317057,110330.0,110320.0,1.68114318]
["bitfinex-derivatives","BTCF0:USTF0",1761084601723,0.0906027,110330.0,110320.0,1.31542318]
["bitfinex-derivatives","BTCF0:USTF0",1761084601913,0.0905976,110340.0,110330.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1761084602113,0.0905976,110340.0,110330.0,1.12645]
["bitfinex-derivatives","BTCF0:USTF0",1761084602319,0.10316547,110340.0,110330.0,1.12645]
["bitfinex-derivatives","BTCF0:USTF0",1761084603515,0.01256787,110340.0,110330.0,1.12645]
["bitfinex-derivatives","BTCF0:USTF0",1761084603722,0.10316187,110340.0,110330.0,1.12645]
["bitfinex-derivatives","BTCF0:USTF0",1761084603919,0.0905917,110350.0,110340.0,0.0905945]
["bitfinex-derivatives","BTCF0:USTF0",1761084604122,0.10315957,110350.0,110340.0,1.6460445]
["bitfinex-derivatives","BTCF0:USTF0",1761084604421,0.0905752,110370.0,110340.0,1.6460445]
["bitfinex-derivatives","BTCF0:USTF0",1761084604422,0.0905757,110370.0,110360.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1761084604629,0.5095557,110370.0,110360.0,1.46049]
["bitfinex-derivatives","BTCF0:USTF0",1761084604814,0.5095557,110370.0,110360.0,1.27049]
["bitfinex-derivatives","BTCF0:USTF0",1761084605016,0.52212357,110370.0,110360.0,1.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761084605742,0.5095652,110350.0,110340.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1761084605911,0.52213307,110350.0,110340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761084606118,0.92213307,110350.0,110340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761084606317,0.94412254,110350.0,110340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761084606815,0.54412254,110350.0,110340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761084607627,0.54412254,110350.0,110340.0,0.1731778]
["bitfinex-derivatives","BTCF0:USTF0",1761084607923,0.03455734,110350.0,110340.0,1.0638278]
["bitfinex-derivatives","BTCF0:USTF0",1761084608124,0.10315297,110350.0,110340.0,0.9944223]
["bitfinex-derivatives","BTCF0:USTF0",1761084608328,0.10315297,110350.0,110340.0,1.3444223]
["bitfinex-derivatives","BTCF0:USTF0",1761084609122,0.10315297,110350.0,110340.0,0.9944223]
["bitfinex-derivatives","BTCF0:USTF0",1761084609324,0.10315297,110350.0,110340.0,1.2038278]
["bitfinex-derivatives","BTCF0:USTF0",1761084609325,0.01256787,110350.0,110340.0,1.2038278]
["bitfinex-derivatives","BTCF0:USTF0",1761084609630,0.10315117,110350.0,110340.0,1.2944187]
["bitfinex-derivatives","BTCF0:USTF0",1761084613122,0.01256787,110350.0,110340.0,1.2944187]
["bitfinex-derivatives","BTCF0:USTF0",1761084613316,0.10315197,110350.0,110340.0,1.2038278]
["bitfinex-derivatives","BTCF0:USTF0",1761084613523,0.10315197,110350.0,110340.0,1.2944209]
["bitfinex-derivatives","BTCF0:USTF0",1761084614630,0.30560197,110350.0,110340.0,1.2944209]
["bitfinex-derivatives","BTCF0:USTF0",1761084614931,0.10315197,110350.0,110340.0,1.2944209]
["bitfinex-derivatives","BTCF0:USTF0",1761084617828,0.01256787,110350.0,110340.0,1.2944209]
["bitfinex-derivatives","BTCF0:USTF0",1761084618528,0.094852,110360.0,110350.0,0.471894]
["bitfinex-derivatives","BTCF0:USTF0",1761084618724,0.094852,110360.0,110350.0,1.5061918]
["bitfinex-derivatives","BTCF0:USTF0",1761084618929,0.57212567,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084619133,0.59411514,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084619538,0.21998514,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084619836,0.10741987,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084620037,0.19799697,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084621332,0.18327216,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084622039,0.17070429,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084622230,0.18327216,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084623243,0.09269506,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084623942,0.18327046,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084624339,0.09269506,110360.0,110350.0,1.5059118]
["bitfinex-derivatives","BTCF0:USTF0",1761084624640,0.0784128,110390.0,110380.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1761084624836,0.04827327,110400.0,110390.0,0.4709808]
["bitfinex-derivatives","BTCF0:USTF0",1761084624837,0.02437955,110400.0,110390.0,0.4709808]
["bitfinex-derivatives","BTCF0:USTF0",1761084625040,0.0905441,110400.0,110390.0,1.1849586]
["bitfinex-derivatives","BTCF0:USTF0",1761084625236,0.10311197,110400.0,110390.0,1.1849586]
["bitfinex-derivatives","BTCF0:USTF0",1761084625440,0.01256787,110400.0,110390.0,1.1849586]
["bitfinex-derivatives","BTCF0:USTF0",1761084625640,0.10311147,110400.0,110390.0,1.1849586]
["bitfinex-derivatives","BTCF0:USTF0",1761084626230,0.01256787,110400.0,110390.0,1.1849586]
["bitfinex-derivatives","BTCF0:USTF0",1761084626634,0.10311077,110400.0,110390.0,1.1849586]
["bitfinex-derivatives","BTCF0:USTF0",1761084627234,0.01256787,110400.0,110390.0,1.1849586]
["bitfinex-derivatives","BTCF0:USTF0",1761084628737,0.10311157,110400.0,110390.0,1.1849586]
["bitfinex-derivatives","BTCF0:USTF0",1761084628939,0.63807565,110400.0,110390.0,1.0944078]
["bitfinex-derivatives","BTCF0:USTF0",1761084629247,1.15469565,110400.0,110390.0,0.5239778]
["bitfinex-derivatives","BTCF0:USTF0",1761084629741,1.15469565,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084630041,1.17624074,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084630246,1.53703932,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084630647,1.6987334,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084630949,1.53703932,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084632040,1.17623932,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084632236,1.17623932,110400.0,110390.0,0.7544078]
["bitfinex-derivatives","BTCF0:USTF0",1761084632237,0.61454524,110400.0,110390.0,0.7544078]
["bitfinex-derivatives","BTCF0:USTF0",1761084632542,0.77623932,110400.0,110390.0,1.0544078]
["bitfinex-derivatives","BTCF0:USTF0",1761084632741,0.75469565,110400.0,110390.0,0.7544078]
["bitfinex-derivatives","BTCF0:USTF0",1761084633132,0.75469565,110400.0,110390.0,1.0444078]
["bitfinex-derivatives","BTCF0:USTF0",1761084633644,1.11113565,110400.0,110390.0,1.0344078]
["bitfinex-derivatives","BTCF0:USTF0",1761084633842,1.11113565,110400.0,110390.0,0.7544078]
["bitfinex-derivatives","BTCF0:USTF0",1761084634043,2.05517576,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084634346,1.69873652,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084634545,1.87145565,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084635737,1.89300105,110400.0,110390.0,0.0131778]
["bitfinex-derivatives","BTCF0:USTF0",1761084637543,1.89300105,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084637747,1.02561455,110390.0,110380.0,0.01332619]
["bitfinex-derivatives","BTCF0:USTF0",1761084638048,1.04715995,110390.0,110380.0,0.01332619]
["bitfinex-derivatives","BTCF0:USTF0",1761084638946,1.04715995,110390.0,110380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084639953,0.5804509,110380.0,110370.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1761084640154,1.49173825,110380.0,110370.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1761084640445,0.4638391,110370.0,110360.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1761084640650,0.63810105,110370.0,110360.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1761084641248,0.0905691,110370.0,110360.0,1.5494873]
["bitfinex-derivatives","BTCF0:USTF0",1761084641454,0.2071809,110380.0,110370.0,0.4709972]
["bitfinex-derivatives","BTCF0:USTF0",1761084641455,0.2768499,110380.0,110370.0,0.4709972]
["bitfinex-derivatives","BTCF0:USTF0",1761084641640,0.28941777,110380.0,110370.0,1.1217972]
["bitfinex-derivatives","BTCF0:USTF0",1761084641952,0.2768499,110380.0,110370.0,1.1217972]
["bitfinex-derivatives","BTCF0:USTF0",1761084642152,0.28941777,110380.0,110370.0,1.1217972]
["bitfinex-derivatives","BTCF0:USTF0",1761084642546,0.2768499,110380.0,110370.0,1.1217972]
["bitfinex-derivatives","BTCF0:USTF0",1761084642851,0.2768499,110380.0,110370.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1761084643044,0.4638299,110380.0,110370.0,1.03123]
["bitfinex-derivatives","BTCF0:USTF0",1761084643244,0.47639777,110380.0,110370.0,1.03123]
["bitfinex-derivatives","BTCF0:USTF0",1761084643454,0.47639777,110380.0,110370.0,1.1217977]
["bitfinex-derivatives","BTCF0:USTF0",1761084643647,0.4638299,110380.0,110370.0,1.1217977]
["bitfinex-derivatives","BTCF0:USTF0",1761084643951,0.4638299,110380.0,110370.0,0.75123]
["bitfinex-derivatives","BTCF0:USTF0",1761084644151,0.4638299,110380.0,110370.0,1.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761084644746,0.4638299,110380.0,110370.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1761084644947,0.4638299,110380.0,110370.0,1.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761084645148,0.47639777,110380.0,110370.0,1.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761084645452,0.47639777,110380.0,110370.0,1.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1761084645648,0.47639777,110380.0,110370.0,1.1617977]
["bitfinex-derivatives","BTCF0:USTF0",1761084645854,0.47639777,110380.0,110370.0,1.1817977]
["bitfinex-derivatives","BTCF0:USTF0",1761084646954,0.35577,110390.0,110380.0,0.4313974]
["bitfinex-derivatives","BTCF0:USTF0",1761084647249,0.4463299,110390.0,110380.0,0.8629674]
["bitfinex-derivatives","BTCF0:USTF0",1761084647455,0.45889777,110390.0,110380.0,1.1629674]
["bitfinex-derivatives","BTCF0:USTF0",1761084647753,0.45889777,110390.0,110380.0,1.1529674]
["bitfinex-derivatives","BTCF0:USTF0",1761084648541,0.45889777,110390.0,110380.0,0.9429674]
["bitfinex-derivatives","BTCF0:USTF0",1761084648747,0.45889777,110390.0,110380.0,1.1829674]
["bitfinex-derivatives","BTCF0:USTF0",1761084649055,0.35577,110400.0,110390.0,0.4313905]
["bitfinex-derivatives","BTCF0:USTF0",1761084649260,0.45888017,110400.0,110390.0,1.0821905]
["bitfinex-derivatives","BTCF0:USTF0",1761084649953,0.45888017,110400.0,110390.0,1.0621905]
["bitfinex-derivatives","BTCF0:USTF0",1761084650853,0.28001017,110400.0,110390.0,1.0621905]
["bitfinex-derivatives","BTCF0:USTF0",1761084651055,0.45888017,110400.0,110390.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1761084651252,0.56611017,110400.0,110390.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1761084651455,0.72780425,110400.0,110390.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1761084651857,0.72780425,110400.0,110390.0,0.802192]
["bitfinex-derivatives","BTCF0:USTF0",1761084652057,0.56611017,110400.0,110390.0,1.062192]
["bitfinex-derivatives","BTCF0:USTF0",1761084652652,0.0905423,110400.0,110390.0,1.462192]
["bitfinex-derivatives","BTCF0:USTF0",1761084653352,0.2674423,110400.0,110390.0,1.462192]
["bitfinex-derivatives","BTCF0:USTF0",1761084653759,0.25836169,110400.0,110390.0,1.462192]
["bitfinex-derivatives","BTCF0:USTF0",1761084654256,0.27279981,110410.0,110400.0,0.5383616]
["bitfinex-derivatives","BTCF0:USTF0",1761084654464,0.27279981,110410.0,110400.0,1.5499616]
["bitfinex-derivatives","BTCF0:USTF0",1761084656459,0.45166981,110410.0,110400.0,1.45942]
["bitfinex-derivatives","BTCF0:USTF0",1761084656657,0.45166981,110410.0,110400.0,1.47258044]
["bitfinex-derivatives","BTCF0:USTF0",1761084658161,0.45166981,110410.0,110400.0,1.56312184]
["bitfinex-derivatives","BTCF0:USTF0",1761084659062,0.35577,110420.0,110410.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1761084659254,0.5535258,110420.0,110410.0,0.72480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084659559,0.29434915,110420.0,110410.0,0.80533444]
["bitfinex-derivatives","BTCF0:USTF0",1761084659764,0.27274466,110420.0,110410.0,0.97533444]
["bitfinex-derivatives","BTCF0:USTF0",1761084659958,0.45161466,110420.0,110410.0,0.97533444]
["bitfinex-derivatives","BTCF0:USTF0",1761084660859,0.42551886,110420.0,110410.0,0.97533444]
["bitfinex-derivatives","BTCF0:USTF0",1761084661056,0.33914625,110420.0,110410.0,1.37533444]
["bitfinex-derivatives","BTCF0:USTF0",1761084661256,0.2433,110420.0,110410.0,1.37533444]
["bitfinex-derivatives","BTCF0:USTF0",1761084661456,0.35577,110440.0,110430.0,0.4313588]
["bitfinex-derivatives","BTCF0:USTF0",1761084661766,0.35577,110440.0,110430.0,0.72480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084662066,0.36833787,110440.0,110430.0,0.97480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084662560,0.48090123,110440.0,110430.0,0.97480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084662759,0.82966123,110440.0,110430.0,0.72480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084663768,0.82966123,110440.0,110430.0,0.71480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084664170,0.82966123,110440.0,110430.0,0.72480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084665072,0.48090123,110440.0,110430.0,0.72480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084665366,0.82902123,110440.0,110430.0,0.72480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084666373,0.48090123,110440.0,110430.0,0.72480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084667171,0.64259531,110440.0,110430.0,0.72480044]
["bitfinex-derivatives","BTCF0:USTF0",1761084667870,0.64259531,110440.0,110430.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1761084668171,0.64259531,110440.0,110430.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1761084668472,0.64259531,110440.0,110430.0,0.98476662]
["bitfinex-derivatives","BTCF0:USTF0",1761084669168,0.64259531,110440.0,110430.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1761084669472,0.64259531,110440.0,110430.0,0.98476662]
["bitfinex-derivatives","BTCF0:USTF0",1761084669975,0.64259531,110440.0,110430.0,0.98476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084670168,0.64259531,110440.0,110430.0,1.00476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084670369,0.64259531,110440.0,110430.0,0.72476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084670773,0.48090123,110440.0,110430.0,0.72476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084670974,0.64259531,110440.0,110430.0,0.72476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084671472,0.4462728,110450.0,110440.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1761084671666,0.71519688,110450.0,110440.0,0.71476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084671872,0.73675378,110450.0,110440.0,0.71476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084672068,0.72776475,110450.0,110440.0,0.71476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084672276,0.74932424,110450.0,110440.0,0.35396797]
["bitfinex-derivatives","BTCF0:USTF0",1761084672578,0.73317846,110450.0,110440.0,0.71476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084674271,0.57148438,110450.0,110440.0,1.00476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084674469,0.73317846,110450.0,110440.0,1.00476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084674671,0.81503152,110450.0,110440.0,1.00476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084674870,0.81503152,110450.0,110440.0,0.72476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084675073,0.81503152,110450.0,110440.0,0.99476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084675673,0.57148438,110450.0,110440.0,0.99476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084677184,0.81503152,110450.0,110440.0,0.99476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084677374,0.57148438,110450.0,110440.0,0.99476797]
["bitfinex-derivatives","BTCF0:USTF0",1761084677574,0.46425438,110450.0,110440.0,1.05892797]
["bitfinex-derivatives","BTCF0:USTF0",1761084677774,0.70755438,110450.0,110440.0,1.05892797]
["bitfinex-derivatives","BTCF0:USTF0",1761084677974,0.80529438,110450.0,110440.0,1.05892797]
["bitfinex-derivatives","BTCF0:USTF0",1761084678481,0.27281581,110450.0,110440.0,1.54943827]
["bitfinex-derivatives","BTCF0:USTF0",1761084679372,0.09591581,110450.0,110440.0,1.54943827]
["bitfinex-derivatives","BTCF0:USTF0",1761084679573,0.11196269,110470.0,110440.0,1.54943827]
["bitfinex-derivatives","BTCF0:USTF0",1761084679882,0.11196269,110470.0,110460.0,0.8524814]
["bitfinex-derivatives","BTCF0:USTF0",1761084679883,0.41371357,110470.0,110460.0,0.8524814]
["bitfinex-derivatives","BTCF0:USTF0",1761084680082,0.41371357,110470.0,110460.0,1.16560937]
["bitfinex-derivatives","BTCF0:USTF0",1761084680083,0.419717,110470.0,110460.0,1.16560937]
["bitfinex-derivatives","BTCF0:USTF0",1761084680478,0.508267,110470.0,110460.0,0.98190797]
["bitfinex-derivatives","BTCF0:USTF0",1761084680984,0.75181414,110470.0,110460.0,0.98190797]
["bitfinex-derivatives","BTCF0:USTF0",1761084681171,1.45769414,110470.0,110460.0,0.01312797]
["bitfinex-derivatives","BTCF0:USTF0",1761084681477,1.09689414,110470.0,110460.0,0.01312797]
["bitfinex-derivatives","BTCF0:USTF0",1761084681876,1.9513294,110470.0,110460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084682075,0.4897203,110440.0,110430.0,0.52005]
["bitfinex-derivatives","BTCF0:USTF0",1761084682376,1.09055531,110440.0,110430.0,0.93878]
["bitfinex-derivatives","BTCF0:USTF0",1761084682584,1.09055531,110440.0,110430.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1761084683483,1.09055531,110440.0,110430.0,0.95878]
["bitfinex-derivatives","BTCF0:USTF0",1761084683982,1.09055531,110440.0,110430.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1761084684486,1.09055531,110440.0,110430.0,0.92878]
["bitfinex-derivatives","BTCF0:USTF0",1761084686688,1.09055531,110440.0,110430.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1761084687789,0.74583531,110440.0,110430.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1761084687994,1.08947531,110440.0,110430.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1761084688189,0.31066,110450.0,110440.0,0.4761704]
["bitfinex-derivatives","BTCF0:USTF0",1761084688396,0.31066,110460.0,110450.0,0.4916922]
["bitfinex-derivatives","BTCF0:USTF0",1761084688689,1.10430214,110470.0,110460.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1761084688890,1.11687001,110470.0,110460.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1761084689494,0.77335001,110470.0,110460.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1761084689688,0.68480001,110470.0,110460.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1761084689886,0.66326784,110470.0,110460.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1761084690087,0.66326784,110470.0,110460.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1761084692091,0.66326784,110470.0,110460.0,1.029274]
["bitfinex-derivatives","BTCF0:USTF0",1761084692288,0.57277844,110470.0,110460.0,1.029274]
["bitfinex-derivatives","BTCF0:USTF0",1761084692483,0.4197171,110470.0,110460.0,1.029274]
["bitfinex-derivatives","BTCF0:USTF0",1761084692687,0.4197171,110470.0,110460.0,0.879374]
["bitfinex-derivatives","BTCF0:USTF0",1761084692895,0.41371367,110470.0,110460.0,0.879374]
["bitfinex-derivatives","BTCF0:USTF0",1761084693895,0.41993057,110470.0,110460.0,0.879374]
["bitfinex-derivatives","BTCF0:USTF0",1761084694194,0.50848057,110470.0,110460.0,0.89253612]
["bitfinex-derivatives","BTCF0:USTF0",1761084694796,0.50226367,110470.0,110460.0,0.89253612]
["bitfinex-derivatives","BTCF0:USTF0",1761084695198,0.25807367,110470.0,110460.0,0.89253612]
["bitfinex-derivatives","BTCF0:USTF0",1761084695392,0.0904879,110470.0,110460.0,1.29253612]
["bitfinex-derivatives","BTCF0:USTF0",1761084696601,0.489696,110480.0,110470.0,0.3984679]
["bitfinex-derivatives","BTCF0:USTF0",1761084696794,0.50226387,110480.0,110470.0,1.38451002]
["bitfinex-derivatives","BTCF0:USTF0",1761084697297,0.50226387,110480.0,110470.0,1.13451002]
["bitfinex-derivatives","BTCF0:USTF0",1761084697494,0.50226387,110480.0,110470.0,1.43451002]
["bitfinex-derivatives","BTCF0:USTF0",1761084698096,0.50226387,110480.0,110470.0,1.04402212]
["bitfinex-derivatives","BTCF0:USTF0",1761084698901,0.50226387,110480.0,110470.0,0.70194212]
["bitfinex-derivatives","BTCF0:USTF0",1761084699300,0.50226387,110480.0,110470.0,0.37396212]
["bitfinex-derivatives","BTCF0:USTF0",1761084700005,0.52374781,110480.0,110470.0,0.37396212]
["bitfinex-derivatives","BTCF0:USTF0",1761084700807,0.52374781,110480.0,110470.0,0.53321212]
["bitfinex-derivatives","BTCF0:USTF0",1761084701000,0.52374781,110480.0,110470.0,0.53320263]
["bitfinex-derivatives","BTCF0:USTF0",1761084701207,0.50226387,110480.0,110470.0,0.53320263]
["bitfinex-derivatives","BTCF0:USTF0",1761084702315,0.50226387,110480.0,110470.0,0.68193263]
["bitfinex-derivatives","BTCF0:USTF0",1761084704409,0.50226387,110480.0,110470.0,0.53320263]
["bitfinex-derivatives","BTCF0:USTF0",1761084704610,1.26306387,110480.0,110470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084704819,1.28454839,110480.0,110470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761084705219,0.4672779,110470.0,110460.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1761084705514,0.7766661,110460.0,110450.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1761084705713,0.78923397,110460.0,110450.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1761084707706,0.78923397,110460.0,110450.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1761084707909,0.78923397,110460.0,110450.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1761084708110,0.78923397,110460.0,110450.0,0.7416143]
["bitfinex-derivatives","BTCF0:USTF0",1761084708307,0.69873787,110460.0,110450.0,1.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1761084708619,1.12955397,110460.0,110450.0,1.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1761084710017,0.1789979,110470.0,110450.0,1.5021186]
["bitfinex-derivatives","BTCF0:USTF0",1761084710222,0.47984577,110470.0,110460.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1761084710517,0.81944577,110470.0,110460.0,0.95111]
["bitfinex-derivatives","BTCF0:USTF0",1761084710723,0.81944577,110470.0,110460.0,1.0416061]
["bitfinex-derivatives","BTCF0:USTF0",1761084711922,0.47984577,110470.0,110460.0,1.0416061]
["bitfinex-derivatives","BTCF0:USTF0",1761084712109,0.81952577,110470.0,110460.0,1.0416061]
["bitfinex-derivatives","BTCF0:USTF0",1761084713122,0.47984577,110470.0,110460.0,1.0416061]
["bitfinex-derivatives","BTCF0:USTF0",1761084713522,0.81904577,110470.0,110460.0,1.0416061]
["bitfinex-derivatives","BTCF0:USTF0",1761084714326,0.81904577,110470.0,110460.0,1.09040162]
["bitfinex-derivatives","BTCF0:USTF0",1761084714526,0.81904577,110470.0,110460.0,0.95111]
["bitfinex-derivatives","BTCF0:USTF0",1761084714826,0.81904577,110470.0,110460.0,0.99990552]
["bitfinex-derivatives","BTCF0:USTF0",1761084715428,0.47984577,110470.0,110460.0,0.99990552]
["bitfinex-derivatives","BTCF0:USTF0",1761084715720,0.81904577,110470.0,110460.0,1.09040162]
["bitfinex-derivatives","BTCF0:USTF0",1761084716325,0.96894577,110470.0,110460.0,1.09040162]
["bitfinex-derivatives","BTCF0:USTF0",1761084716525,0.96854577,110470.0,110460.0,1.09040162]
["bitfinex-derivatives","BTCF0:USTF0",1761084717227,0.96834577,110470.0,110460.0,1.09040162]
["bitfinex-derivatives","BTCF0:USTF0",1761084717431,0.6171779,110470.0,110460.0,1.49040162]
["bitfinex-derivatives","BTCF0:USTF0",1761084718319,0.6171779,110470.0,110460.0,1.4416061]
["bitfinex-derivatives","BTCF0:USTF0",1761084719126,0.6171779,110470.0,110460.0,1.50579505]
["bitfinex-derivatives","BTCF0:USTF0",1761084722334,0.4672779,110470.0,110460.0,1.50579505]
["bitfinex-derivatives","BTCF0:USTF0",1761084722717,0.4672779,110470.0,110460.0,1.4416061]
["bitfinex-derivatives","BTCF0:USTF0",1761084724922,0.72339291,110470.0,110460.0,0.99991181]
["bitfinex-derivatives","BTCF0:USTF0",1761084725340,0.47984577,110470.0,110460.0,0.99991181]
["bitfinex-derivatives","BTCF0:USTF0",1761084725523,0.47984577,110470.0,110460.0,1.09040791]
["bitfinex-derivatives","BTCF0:USTF0",1761084727432,0.47984577,110470.0,110460.0,1.0416061]
["bitfinex-derivatives","BTCF0:USTF0",1761084727833,0.47984577,110470.0,110460.0,0.99993326]
["bitfinex-derivatives","BTCF0:USTF0",1761084728333,0.47984577,110470.0,110460.0,1.09042936]
["bitfinex-derivatives","BTCF0:USTF0",1761084728631,1.12339291,110470.0,110460.0,0.04882326]
["bitfinex-derivatives","BTCF0:USTF0",1761084729536,1.14507208,110470.0,110460.0,0.19918326]
["bitfinex-derivatives","BTCF0:USTF0",1761084730629,1.14507208,110470.0,110460.0,0.04882326]
["bitfinex-derivatives","BTCF0:USTF0",1761084734538,0.4672861,110460.0,110450.0,0.69993326]
["bitfinex-derivatives","BTCF0:USTF0",1761084734739,0.97722409,110460.0,110450.0,1.02993326]
["bitfinex-derivatives","BTCF0:USTF0",1761084736126,0.96465622,110460.0,110450.0,1.02993326]
["bitfinex-derivatives","BTCF0:USTF0",1761084736333,0.97722409,110460.0,110450.0,1.02993326]
["bitfinex-derivatives","BTCF0:USTF0",1761084736938,0.97722409,110460.0,110450.0,0.40962244]
["bitfinex-derivatives","BTCF0:USTF0",1761084737538,0.97722409,110460.0,110450.0,0.04882244]
["bitfinex-derivatives","BTCF0:USTF0",1761084737933,1.73802409,110460.0,110450.0,0.04882244]
["bitfinex-derivatives","BTCF0:USTF0",1761084738130,1.75966287,110460.0,110450.0,0.04882244]
["bitfinex-derivatives","BTCF0:USTF0",1761084738335,0.0905043,110450.0,110440.0,0.40962244]
["bitfinex-derivatives","BTCF0:USTF0",1761084738539,0.60858229,110450.0,110440.0,0.41962244]
["bitfinex-derivatives","BTCF0:USTF0",1761084738740,0.60858229,110450.0,110440.0,0.54273244]
["bitfinex-derivatives","BTCF0:USTF0",1761084739435,0.60858229,110450.0,110440.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1761084739837,0.6302905,110450.0,110440.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1761084740239,0.60858229,110450.0,110440.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1761084740745,0.65383047,110450.0,110440.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1761084741546,0.65383047,110450.0,110440.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1761084741737,0.65383047,110450.0,110440.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1761084742045,1.01463047,110450.0,110440.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1761084742245,1.01463047,110450.0,110440.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1761084742545,1.01463047,110450.0,110440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1761084744248,0.68598702,110450.0,110440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1761084744449,0.02431795,110480.0,110470.0,0.3256879]
["bitfinex-derivatives","BTCF0:USTF0",1761084744745,0.79167548,110490.0,110480.0,0.3256798]
["bitfinex-derivatives","BTCF0:USTF0",1761084744946,0.79167548,110490.0,110480.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1761084744947,0.91639849,110490.0,110480.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1761084745138,0.0904795,110480.0,110470.0,0.325683]
["bitfinex-derivatives","BTCF0:USTF0",1761084745343,0.65635567,110480.0,110470.0,0.686483]
["bitfinex-derivatives","BTCF0:USTF0",1761084745544,0.65635567,110480.0,110470.0,1.08530544]
["bitfinex-derivatives","BTCF0:USTF0",1761084746637,0.44969737,110480.0,110470.0,1.09850869]
["bitfinex-derivatives","BTCF0:USTF0",1761084749249,0.44969737,110480.0,110470.0,1.09850614]
["bitfinex-derivatives","BTCF0:USTF0",1761084750151,0.78517737,110480.0,110470.0,1.09850614]
["bitfinex-derivatives","BTCF0:USTF0",1761084751548,0.78517737,110480.0,110470.0,1.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1761084751750,0.94651547,110480.0,110470.0,1.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1761084752148,0.78517737,110480.0,110470.0,1.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1761084753647,0.78517737,110480.0,110470.0,0.9592007]
["bitfinex-derivatives","BTCF0:USTF0",1761084753852,0.94651547,110480.0,110470.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084754246,0.94651547,110480.0,110470.0,0.2484007]
["bitfinex-derivatives","BTCF0:USTF0",1761084754649,1.70731547,110480.0,110470.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084755856,1.34651547,110480.0,110470.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084756050,1.70731547,110480.0,110470.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084756448,1.34651547,110480.0,110470.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084756653,1.70731547,110480.0,110470.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084759949,1.34651547,110480.0,110470.0,0.1308007]
["bitfinex-derivatives","BTCF0:USTF0",1761084760953,0.34665,110480.0,110470.0,0.9696886]
["bitfinex-derivatives","BTCF0:USTF0",1761084761160,0.34665,110480.0,110470.0,0.9896886]
["bitfinex-derivatives","BTCF0:USTF0",1761084761456,0.68205,110480.0,110470.0,0.9896886]
["bitfinex-derivatives","BTCF0:USTF0",1761084761859,0.34665,110480.0,110470.0,1.3896886]
["bitfinex-derivatives","BTCF0:USTF0",1761084762158,0.68205,110480.0,110470.0,1.3896886]
["bitfinex-derivatives","BTCF0:USTF0",1761084762649,0.7725297,110480.0,110470.0,1.3896886]
["bitfinex-derivatives","BTCF0:USTF0",1761084762850,0.68205,110480.0,110470.0,1.43851104]
["bitfinex-derivatives","BTCF0:USTF0",1761084763250,0.00617633,110490.0,110470.0,1.43851104]
["bitfinex-derivatives","BTCF0:USTF0",1761084763453,0.4371049,110510.0,110500.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1761084763654,0.78507277,110510.0,110500.0,0.6092007]
["bitfinex-derivatives","BTCF0:USTF0",1761084763849,1.31820218,110510.0,110500.0,0.2484007]
["bitfinex-derivatives","BTCF0:USTF0",1761084764054,1.31820218,110510.0,110500.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084764256,0.95740218,110510.0,110500.0,0.2484007]
["bitfinex-derivatives","BTCF0:USTF0",1761084764856,0.95740218,110510.0,110500.0,0.1308007]
["bitfinex-derivatives","BTCF0:USTF0",1761084765055,0.95740218,110510.0,110500.0,0.2143507]
["bitfinex-derivatives","BTCF0:USTF0",1761084765256,0.95740218,110510.0,110500.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084765462,1.35740218,110510.0,110500.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084767158,1.43132049,110510.0,110500.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1761084768258,0.4011134,110500.0,110490.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1761084768463,0.41368127,110500.0,110490.0,0.54107945]
["bitfinex-derivatives","BTCF0:USTF0",1761084768661,0.62012679,110500.0,110490.0,0.54107945]
["bitfinex-derivatives","BTCF0:USTF0",1761084771063,0.62012679,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084771268,0.51690403,110500.0,110490.0,0.92155105]
["bitfinex-derivatives","BTCF0:USTF0",1761084771459,0.51690403,110500.0,110490.0,0.89155105]
["bitfinex-derivatives","BTCF0:USTF0",1761084772162,0.62012679,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084773270,1.02012679,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084775366,1.38092679,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084775568,1.40205827,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084776161,1.19561275,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084776369,1.02012679,110500.0,110490.0,0.18027945]
["bitfinex-derivatives","BTCF0:USTF0",1761084776861,1.38092679,110500.0,110490.0,0.18027945]
["bitfinex-derivatives","BTCF0:USTF0",1761084777163,1.02012679,110500.0,110490.0,0.09672945]
["bitfinex-derivatives","BTCF0:USTF0",1761084777368,1.38092679,110500.0,110490.0,0.09672945]
["bitfinex-derivatives","BTCF0:USTF0",1761084778971,1.02012679,110500.0,110490.0,0.18027945]
["bitfinex-derivatives","BTCF0:USTF0",1761084779372,1.38092679,110500.0,110490.0,0.18027945]
["bitfinex-derivatives","BTCF0:USTF0",1761084779570,1.02012679,110500.0,110490.0,0.18027945]
["bitfinex-derivatives","BTCF0:USTF0",1761084779871,1.38092679,110500.0,110490.0,0.18027945]
["bitfinex-derivatives","BTCF0:USTF0",1761084780072,1.02012679,110500.0,110490.0,0.18027945]
["bitfinex-derivatives","BTCF0:USTF0",1761084780462,1.02012679,110500.0,110490.0,0.09672945]
["bitfinex-derivatives","BTCF0:USTF0",1761084780661,1.40206566,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084782062,1.50528842,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084782267,1.40206566,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084786380,1.19562014,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084786581,1.40206566,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084786782,1.00206566,110500.0,110490.0,0.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1761084790390,0.4011216,110490.0,110480.0,0.7508598]
["bitfinex-derivatives","BTCF0:USTF0",1761084790595,0.85195223,110490.0,110480.0,1.0008598]
["bitfinex-derivatives","BTCF0:USTF0",1761084790785,0.83938436,110490.0,110480.0,1.0008598]
["bitfinex-derivatives","BTCF0:USTF0",1761084790987,0.50434436,110490.0,110480.0,1.01408272]
["bitfinex-derivatives","BTCF0:USTF0",1761084791189,0.83938436,110490.0,110480.0,1.10730548]
["bitfinex-derivatives","BTCF0:USTF0",1761084791391,0.83938436,110490.0,110480.0,1.10730715]
["bitfinex-derivatives","BTCF0:USTF0",1761084791892,0.83938436,110490.0,110480.0,1.09408256]
["bitfinex-derivatives","BTCF0:USTF0",1761084792385,0.83938436,110490.0,110480.0,1.10730788]
["bitfinex-derivatives","BTCF0:USTF0",1761084792688,0.50434436,110490.0,110480.0,1.10730788]
["bitfinex-derivatives","BTCF0:USTF0",1761084792889,0.83934436,110490.0,110480.0,1.10730788]
["bitfinex-derivatives","BTCF0:USTF0",1761084793193,0.83934436,110490.0,110480.0,0.86730788]
["bitfinex-derivatives","BTCF0:USTF0",1761084793392,0.83934436,110490.0,110480.0,1.04408512]
["bitfinex-derivatives","BTCF0:USTF0",1761084794587,0.83934436,110490.0,110480.0,0.95360782]
["bitfinex-derivatives","BTCF0:USTF0",1761084794786,0.83934436,110490.0,110480.0,0.67360782]
["bitfinex-derivatives","BTCF0:USTF0",1761084795298,0.83934436,110490.0,110480.0,0.50650782]
["bitfinex-derivatives","BTCF0:USTF0",1761084795594,0.83934436,110490.0,110480.0,0.55425782]
["bitfinex-derivatives","BTCF0:USTF0",1761084796093,0.50434436,110490.0,110480.0,0.85425782]
["bitfinex-derivatives","BTCF0:USTF0",1761084796393,0.83930436,110490.0,110480.0,0.60200782]
["bitfinex-derivatives","BTCF0:USTF0",1761084796689,0.87374017,110490.0,110480.0,0.60200782]
["bitfinex-derivatives","BTCF0:USTF0",1761084798197,0.88630804,110490.0,110480.0,0.60200782]
["bitfinex-derivatives","BTCF0:USTF0",1761084799092,0.90756372,110490.0,110480.0,0.60200782]
["bitfinex-derivatives","BTCF0:USTF0",1761084800198,0.90756372,110490.0,110480.0,0.50650782]
["bitfinex-derivatives","BTCF0:USTF0",1761084800807,1.66836372,110490.0,110480.0,0.14570782]
["bitfinex-derivatives","BTCF0:USTF0",1761084801102,1.66836372,110490.0,110480.0,0.09702532]
["bitfinex-derivatives","BTCF0:USTF0",1761084805698,1.69268167,110490.0,110480.0,0.09702532]
["bitfinex-derivatives","BTCF0:USTF0",1761084805891,1.5550231,110490.0,110480.0,0.09702532]
["bitfinex-derivatives","BTCF0:USTF0",1761084806095,1.69268167,110490.0,110480.0,0.09703332]
["bitfinex-derivatives","BTCF0:USTF0",1761084806305,1.66836372,110490.0,110480.0,0.09703332]
["bitfinex-derivatives","BTCF0:USTF0",1761084807204,1.69268167,110490.0,110480.0,0.09703332]
["bitfinex-derivatives","BTCF0:USTF0",1761084807797,1.69274184,110490.0,110480.0,0.09703332]
["bitfinex-derivatives","BTCF0:USTF0",1761084808306,1.6683862,110490.0,110480.0,0.09703332]
["bitfinex-derivatives","BTCF0:USTF0",1761084809205,1.6683862,110490.0,110480.0,0.0975311]
["bitfinex-derivatives","BTCF0:USTF0",1761084813110,1.69274184,110490.0,110480.0,0.0975311]
["bitfinex-derivatives","BTCF0:USTF0",1761084813305,1.6683862,110490.0,110480.0,0.0975311]
["bitfinex-derivatives","BTCF0:USTF0",1761084813707,1.6683862,110490.0,110480.0,0.0137311]
["bitfinex-derivatives","BTCF0:USTF0",1761084815415,0.3739979,110470.0,110460.0,0.4959625]
["bitfinex-derivatives","BTCF0:USTF0",1761084815612,0.84625647,110470.0,110460.0,0.4551625]
["bitfinex-derivatives","BTCF0:USTF0",1761084815919,0.84625647,110470.0,110450.0,0.0486825]
["bitfinex-derivatives","BTCF0:USTF0",1761084815920,0.3740061,110460.0,110450.0,0.0486825]
["bitfinex-derivatives","BTCF0:USTF0",1761084816217,0.3740225,110440.0,110430.0,0.51146895]
["bitfinex-derivatives","BTCF0:USTF0",1761084816413,0.83541536,110440.0,110430.0,0.85146895]
["bitfinex-derivatives","BTCF0:USTF0",1761084816617,0.83541536,110440.0,110430.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1761084817508,0.84588697,110440.0,110430.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1761084818515,0.84588697,110440.0,110430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761084818718,0.3740306,110430.0,110420.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1761084818911,0.51168917,110430.0,110420.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1761084819716,0.51168917,110430.0,110420.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1761084820014,0.51168917,110430.0,110420.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1761084821518,0.3740306,110430.0,110420.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1761084821716,0.29398161,110440.0,110420.0,1.45461857]
["bitfinex-derivatives","BTCF0:USTF0",1761084821921,0.28351,110450.0,110440.0,0.1987124]
["bitfinex-derivatives","BTCF0:USTF0",1761084822119,0.18641274,110470.0,110450.0,0.1987043]
["bitfinex-derivatives","BTCF0:USTF0",1761084822317,0.30675049,110470.0,110460.0,0.5594961]
["bitfinex-derivatives","BTCF0:USTF0",1761084822517,0.64123049,110470.0,110460.0,0.8994961]
["bitfinex-derivatives","BTCF0:USTF0",1761084823022,0.64123049,110470.0,110460.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1761084823613,0.86937686,110470.0,110460.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1761084825130,0.86937686,110470.0,110460.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1761084826023,0.86937686,110470.0,110460.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1761084826417,0.86937686,110470.0,110460.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761084826617,0.86937686,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084827325,0.86937686,110470.0,110460.0,0.37426539]
["bitfinex-derivatives","BTCF0:USTF0",1761084828124,0.86937686,110470.0,110460.0,0.70426539]
["bitfinex-derivatives","BTCF0:USTF0",1761084828328,0.86937686,110470.0,110460.0,0.70168539]
["bitfinex-derivatives","BTCF0:USTF0",1761084829125,0.86937686,110470.0,110460.0,0.4316873]
["bitfinex-derivatives","BTCF0:USTF0",1761084829422,0.86937686,110470.0,110460.0,0.7816873]
["bitfinex-derivatives","BTCF0:USTF0",1761084831319,0.86937686,110470.0,110460.0,0.3742673]
["bitfinex-derivatives","BTCF0:USTF0",1761084832123,0.86937686,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084832124,0.0905042,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084832329,0.0905042,110450.0,110440.0,0.67427242]
["bitfinex-derivatives","BTCF0:USTF0",1761084832330,0.83475064,110450.0,110440.0,0.67427242]
["bitfinex-derivatives","BTCF0:USTF0",1761084832531,0.83475064,110450.0,110440.0,0.37427242]
["bitfinex-derivatives","BTCF0:USTF0",1761084833334,0.83475064,110450.0,110440.0,0.40298242]
["bitfinex-derivatives","BTCF0:USTF0",1761084833525,0.83475064,110450.0,110440.0,0.43169242]
["bitfinex-derivatives","BTCF0:USTF0",1761084833826,0.69705207,110450.0,110440.0,0.43169242]
["bitfinex-derivatives","BTCF0:USTF0",1761084834020,0.69705207,110450.0,110440.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761084835129,0.69705207,110450.0,110440.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1761084835328,0.36281207,110450.0,110440.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761084835629,0.69701207,110450.0,110440.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761084835931,0.36281207,110450.0,110440.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761084836127,0.69701207,110450.0,110440.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761084837428,0.83467064,110450.0,110440.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761084837830,0.83467064,110450.0,110440.0,0.73822]
["bitfinex-derivatives","BTCF0:USTF0",1761084838127,0.83467064,110450.0,110440.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1761084841729,0.5939,110450.0,110440.0,1.15649097]
["bitfinex-derivatives","BTCF0:USTF0",1761084841928,0.6844042,110450.0,110440.0,1.0188324]
["bitfinex-derivatives","BTCF0:USTF0",1761084842121,0.6844042,110450.0,110440.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1761084842322,0.6844042,110450.0,110440.0,0.9770355]
["bitfinex-derivatives","BTCF0:USTF0",1761084842518,0.6844042,110450.0,110440.0,1.0675479]
["bitfinex-derivatives","BTCF0:USTF0",1761084843835,0.6844042,110450.0,110440.0,0.5770355]
["bitfinex-derivatives","BTCF0:USTF0",1761084844334,0.6844042,110450.0,110440.0,0.59026065]
["bitfinex-derivatives","BTCF0:USTF0",1761084845135,0.3502442,110450.0,110440.0,0.59026065]
["bitfinex-derivatives","BTCF0:USTF0",1761084845435,0.6842442,110450.0,110440.0,0.62538515]
["bitfinex-derivatives","BTCF0:USTF0",1761084845930,0.6842442,110450.0,110440.0,0.67410065]
["bitfinex-derivatives","BTCF0:USTF0",1761084848233,0.6842442,110450.0,110440.0,0.76461305]
["bitfinex-derivatives","BTCF0:USTF0",1761084848832,0.6841242,110450.0,110440.0,0.76461305]
["bitfinex-derivatives","BTCF0:USTF0",1761084849032,0.6841242,110450.0,110440.0,0.90227162]
["bitfinex-derivatives","BTCF0:USTF0",1761084849233,0.6841242,110450.0,110440.0,0.76461305]
["bitfinex-derivatives","BTCF0:USTF0",1761084849430,0.3502439,110450.0,110440.0,1.30227162]
["bitfinex-derivatives","BTCF0:USTF0",1761084849735,0.37459565,110470.0,110460.0,0.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1761084849736,0.29850361,110470.0,110460.0,0.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1761084850036,0.2562176,110470.0,110460.0,0.95092804]
["bitfinex-derivatives","BTCF0:USTF0",1761084850331,0.3567676,110470.0,110460.0,1.17406947]
["bitfinex-derivatives","BTCF0:USTF0",1761084851031,0.3567676,110470.0,110460.0,1.08357367]
["bitfinex-derivatives","BTCF0:USTF0",1761084851241,0.36727779,110470.0,110460.0,1.08357367]
["bitfinex-derivatives","BTCF0:USTF0",1761084851426,0.36727779,110470.0,110460.0,0.72277367]
["bitfinex-derivatives","BTCF0:USTF0",1761084851427,0.51750423,110470.0,110460.0,0.72277367]
["bitfinex-derivatives","BTCF0:USTF0",1761084851636,0.87830423,110470.0,110460.0,0.06197367]
["bitfinex-derivatives","BTCF0:USTF0",1761084851936,1.29987082,110470.0,110460.0,0.01322515]
["bitfinex-derivatives","BTCF0:USTF0",1761084852129,1.29987163,110470.0,110460.0,0.01322515]
["bitfinex-derivatives","BTCF0:USTF0",1761084852532,0.3502443,110450.0,110440.0,0.49338852]
["bitfinex-derivatives","BTCF0:USTF0",1761084852736,0.69661217,110450.0,110440.0,0.80338852]
["bitfinex-derivatives","BTCF0:USTF0",1761084853729,0.69661217,110450.0,110440.0,0.88390102]
["bitfinex-derivatives","BTCF0:USTF0",1761084854131,0.60610787,110450.0,110440.0,0.88390102]
["bitfinex-derivatives","BTCF0:USTF0",1761084854634,0.69661217,110450.0,110440.0,0.88390102]
["bitfinex-derivatives","BTCF0:USTF0",1761084855538,0.05729,110450.0,110440.0,1.29934145]
["bitfinex-derivatives","BTCF0:USTF0",1761084855736,0.39101,110450.0,110440.0,1.29934145]
["bitfinex-derivatives","BTCF0:USTF0",1761084856739,0.39101,110450.0,110440.0,1.46070235]
["bitfinex-derivatives","BTCF0:USTF0",1761084857038,0.4815142,110450.0,110440.0,1.06070235]
["bitfinex-derivatives","BTCF0:USTF0",1761084857239,0.6634642,110450.0,110440.0,0.89934145]
["bitfinex-derivatives","BTCF0:USTF0",1761084857549,0.6634642,110450.0,110440.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1761084857746,0.6634642,110450.0,110440.0,0.91392937]
["bitfinex-derivatives","BTCF0:USTF0",1761084858735,0.5717842,110450.0,110440.0,1.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1761084858932,0.4814342,110450.0,110440.0,1.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1761084859136,0.4814342,110450.0,110440.0,1.4265133]
["bitfinex-derivatives","BTCF0:USTF0",1761084859337,0.4814342,110450.0,110440.0,1.49070225]
["bitfinex-derivatives","BTCF0:USTF0",1761084859539,0.4814342,110450.0,110440.0,1.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1761084859753,0.4814342,110450.0,110440.0,1.32934135]
["bitfinex-derivatives","BTCF0:USTF0",1761084860048,0.0905042,110450.0,110440.0,1.32934135]
["bitfinex-derivatives","BTCF0:USTF0",1761084860243,0.1430742,110450.0,110440.0,1.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1761084860544,0.3200242,110450.0,110440.0,1.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1761084860945,0.22952,110450.0,110440.0,1.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1761084861137,0.47377,110450.0,110440.0,1.4265133]
["bitfinex-derivatives","BTCF0:USTF0",1761084861533,0.38617,110450.0,110440.0,1.4265133]
["bitfinex-derivatives","BTCF0:USTF0",1761084862447,0.38819,110460.0,110440.0,1.5170175]
["bitfinex-derivatives","BTCF0:USTF0",1761084862642,0.72175,110460.0,110450.0,0.40958428]
["bitfinex-derivatives","BTCF0:USTF0",1761084862848,0.8111,110460.0,110450.0,0.70958428]
["bitfinex-derivatives","BTCF0:USTF0",1761084863147,0.82366787,110460.0,110450.0,0.76008848]
["bitfinex-derivatives","BTCF0:USTF0",1761084864347,0.82362787,110460.0,110450.0,0.76008848]
["bitfinex-derivatives","BTCF0:USTF0",1761084864550,0.82362787,110460.0,110450.0,0.50008848]
["bitfinex-derivatives","BTCF0:USTF0",1761084864746,0.82362787,110460.0,110450.0,0.75008848]
["bitfinex-derivatives","BTCF0:USTF0",1761084865249,0.82362787,110460.0,110450.0,0.50008848]
["bitfinex-derivatives","BTCF0:USTF0",1761084866355,0.82362787,110460.0,110450.0,0.84008848]
["bitfinex-derivatives","BTCF0:USTF0",1761084866647,0.82358787,110460.0,110450.0,0.84008848]
["bitfinex-derivatives","BTCF0:USTF0",1761084866844,0.82358787,110460.0,110450.0,0.7913042]
["bitfinex-derivatives","BTCF0:USTF0",1761084867045,0.82358787,110460.0,110450.0,0.4513042]
["bitfinex-derivatives","BTCF0:USTF0",1761084867448,0.82358787,110460.0,110450.0,0.7113042]
["bitfinex-derivatives","BTCF0:USTF0",1761084867635,0.49010787,110460.0,110450.0,0.7113042]
["bitfinex-derivatives","BTCF0:USTF0",1761084867841,0.91404387,110460.0,110450.0,0.4613042]
["bitfinex-derivatives","BTCF0:USTF0",1761084868336,0.91404387,110460.0,110450.0,0.4513042]
["bitfinex-derivatives","BTCF0:USTF0",1761084868535,0.91404387,110460.0,110450.0,0.7713042]
["bitfinex-derivatives","BTCF0:USTF0",1761084868950,0.91404387,110460.0,110450.0,0.4613042]
["bitfinex-derivatives","BTCF0:USTF0",1761084869248,0.91404387,110460.0,110450.0,0.7013042]
["bitfinex-derivatives","BTCF0:USTF0",1761084870253,0.91404387,110460.0,110450.0,0.4513042]
["bitfinex-derivatives","BTCF0:USTF0",1761084871047,0.91404387,110460.0,110450.0,0.7013042]
["bitfinex-derivatives","BTCF0:USTF0",1761084871458,0.91404387,110460.0,110450.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761084871753,0.91404387,110460.0,110450.0,0.7313042]
["bitfinex-derivatives","BTCF0:USTF0",1761084872755,0.91404387,110460.0,110450.0,0.4513042]
["bitfinex-derivatives","BTCF0:USTF0",1761084873756,0.67074387,110460.0,110450.0,0.4513042]
["bitfinex-derivatives","BTCF0:USTF0",1761084874858,0.77402592,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084875055,0.77402592,110460.0,110450.0,0.55458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084875351,0.77402592,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084876846,0.24680787,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084877051,0.58000787,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084877251,0.15745787,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084877454,0.24680787,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084877655,0.24680787,110460.0,110450.0,0.82477978]
["bitfinex-derivatives","BTCF0:USTF0",1761084877857,0.24680787,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084878655,0.33730367,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084879559,0.67042367,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084880453,0.33730367,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084880750,0.67038367,110460.0,110450.0,0.81458625]
["bitfinex-derivatives","BTCF0:USTF0",1761084884862,0.67038367,110460.0,110450.0,0.8787752]
["bitfinex-derivatives","BTCF0:USTF0",1761084887458,0.33730367,110460.0,110450.0,0.8787752]
["bitfinex-derivatives","BTCF0:USTF0",1761084887659,0.67018367,110460.0,110450.0,0.8787752]
["bitfinex-derivatives","BTCF0:USTF0",1761084889961,0.23015,110470.0,110460.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1761084890166,0.06383,110470.0,110460.0,1.45114215]
["bitfinex-derivatives","BTCF0:USTF0",1761084890366,0.14732,110470.0,110460.0,1.42809628]
["bitfinex-derivatives","BTCF0:USTF0",1761084890958,0.23015,110470.0,110460.0,1.42809628]
["bitfinex-derivatives","BTCF0:USTF0",1761084892055,0.3206375,110470.0,110460.0,0.82153218]
["bitfinex-derivatives","BTCF0:USTF0",1761084892261,0.42391955,110470.0,110460.0,0.80634863]
["bitfinex-derivatives","BTCF0:USTF0",1761084892467,0.42391955,110470.0,110460.0,0.90963068]
["bitfinex-derivatives","BTCF0:USTF0",1761084893168,0.43648742,110470.0,110460.0,0.90963068]
["bitfinex-derivatives","BTCF0:USTF0",1761084893566,0.43648742,110470.0,110460.0,0.84457805]
["bitfinex-derivatives","BTCF0:USTF0",1761084893762,0.33320537,110470.0,110460.0,0.84457805]
["bitfinex-derivatives","BTCF0:USTF0",1761084895367,0.33320537,110470.0,110460.0,0.90963068]
["bitfinex-derivatives","BTCF0:USTF0",1761084896968,0.24271787,110470.0,110460.0,1.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1761084897362,0.23015,110470.0,110460.0,1.41291273]
["bitfinex-derivatives","BTCF0:USTF0",1761084898262,0.3206378,110470.0,110460.0,1.41291273]
["bitfinex-derivatives","BTCF0:USTF0",1761084898461,0.33320567,110470.0,110460.0,0.90963068]
["bitfinex-derivatives","BTCF0:USTF0",1761084899166,0.33320567,110470.0,110460.0,1.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1761084899363,0.24271787,110470.0,110460.0,1.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1761084900463,0.33320567,110470.0,110460.0,1.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1761084900970,0.24271787,110470.0,110460.0,1.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1761084902567,0.07639787,110470.0,110460.0,1.01291273]
["bitfinex-derivatives","BTCF0:USTF0",1761084902880,0.07639787,110470.0,110460.0,1.42809628]
["bitfinex-derivatives","BTCF0:USTF0",1761084902881,0.04912111,110470.0,110460.0,1.42809628]
["bitfinex-derivatives","BTCF0:USTF0",1761084903372,0.21544111,110470.0,110460.0,1.42809628]
["bitfinex-derivatives","BTCF0:USTF0",1761084904369,0.21544111,110470.0,110460.0,1.3478601]
["bitfinex-derivatives","BTCF0:USTF0",1761084906273,0.21473422,110470.0,110460.0,1.3478601]
["bitfinex-derivatives","BTCF0:USTF0",1761084906873,0.22730209,110470.0,110460.0,0.909599]
["bitfinex-derivatives","BTCF0:USTF0",1761084907071,0.22730209,110470.0,110460.0,1.01288105]
["bitfinex-derivatives","BTCF0:USTF0",1761084907271,0.22730209,110470.0,110460.0,0.9478601]
["bitfinex-derivatives","BTCF0:USTF0",1761084908278,0.21473422,110470.0,110460.0,1.00031232]
["bitfinex-derivatives","BTCF0:USTF0",1761084911681,0.56235,110480.0,110470.0,0.0904878]
["bitfinex-derivatives","BTCF0:USTF0",1761084911985,0.56235,110480.0,110470.0,0.85456985]
["bitfinex-derivatives","BTCF0:USTF0",1761084912879,0.23015,110480.0,110470.0,0.85456985]
["bitfinex-derivatives","BTCF0:USTF0",1761084913076,0.23015,110480.0,110470.0,0.91958994]
["bitfinex-derivatives","BTCF0:USTF0",1761084913279,0.3206296,110480.0,110470.0,0.81630789]
["bitfinex-derivatives","BTCF0:USTF0",1761084913474,0.3206296,110480.0,110470.0,0.91958994]
["bitfinex-derivatives","BTCF0:USTF0",1761084915480,0.42391165,110480.0,110470.0,0.91958994]
["bitfinex-derivatives","BTCF0:USTF0",1761084915680,0.3206296,110480.0,110470.0,0.91958994]
["bitfinex-derivatives","BTCF0:USTF0",1761084916672,0.3206296,110480.0,110470.0,0.81630789]
["bitfinex-derivatives","BTCF0:USTF0",1761084917274,0.7206296,110480.0,110470.0,0.42582009]
["bitfinex-derivatives","BTCF0:USTF0",1761084917582,0.7206296,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084917785,0.7206296,110480.0,110470.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761084917986,0.7206296,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084918490,0.7206296,110480.0,110470.0,0.4512878]
["bitfinex-derivatives","BTCF0:USTF0",1761084921784,0.7206296,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084922081,0.7206296,110480.0,110470.0,0.4512878]
["bitfinex-derivatives","BTCF0:USTF0",1761084922287,0.7206296,110480.0,110470.0,0.51630789]
["bitfinex-derivatives","BTCF0:USTF0",1761084923290,0.7206296,110480.0,110470.0,0.4512878]
["bitfinex-derivatives","BTCF0:USTF0",1761084923483,0.7206296,110480.0,110470.0,0.7512878]
["bitfinex-derivatives","BTCF0:USTF0",1761084925789,0.7206296,110480.0,110470.0,0.81630789]
["bitfinex-derivatives","BTCF0:USTF0",1761084926296,0.7206296,110480.0,110470.0,0.51630789]
["bitfinex-derivatives","BTCF0:USTF0",1761084926485,0.7206296,110480.0,110470.0,0.77630789]
["bitfinex-derivatives","BTCF0:USTF0",1761084926684,0.7206296,110480.0,110470.0,0.78951575]
["bitfinex-derivatives","BTCF0:USTF0",1761084927190,0.9639296,110480.0,110470.0,0.78951575]
["bitfinex-derivatives","BTCF0:USTF0",1761084927390,0.5639296,110480.0,110470.0,0.92716366]
["bitfinex-derivatives","BTCF0:USTF0",1761084930194,0.47345,110480.0,110470.0,0.92716366]
["bitfinex-derivatives","BTCF0:USTF0",1761084930595,0.5639296,110480.0,110470.0,0.92716366]
["bitfinex-derivatives","BTCF0:USTF0",1761084931789,0.5639296,110480.0,110470.0,1.25880366]
["bitfinex-derivatives","BTCF0:USTF0",1761084933990,0.47345,110480.0,110470.0,1.25880366]
["bitfinex-derivatives","BTCF0:USTF0",1761084934499,0.5639296,110480.0,110470.0,1.25880366]
["bitfinex-derivatives","BTCF0:USTF0",1761084935289,0.47345,110480.0,110470.0,1.25880366]
["bitfinex-derivatives","BTCF0:USTF0",1761084936199,0.5639296,110480.0,110470.0,1.25880366]
["bitfinex-derivatives","BTCF0:USTF0",1761084936695,0.19196,110490.0,110480.0,0.0904796]
["bitfinex-derivatives","BTCF0:USTF0",1761084936887,0.19196,110490.0,110480.0,0.89213537]
["bitfinex-derivatives","BTCF0:USTF0",1761084937089,0.19196,110490.0,110480.0,0.97237155]
["bitfinex-derivatives","BTCF0:USTF0",1761084938493,0.19196,110490.0,110480.0,1.29213537]
["bitfinex-derivatives","BTCF0:USTF0",1761084938795,0.11747,110490.0,110480.0,1.29213537]
["bitfinex-derivatives","BTCF0:USTF0",1761084939097,0.11747,110490.0,110480.0,1.37237155]
["bitfinex-derivatives","BTCF0:USTF0",1761084939792,0.19196,110490.0,110480.0,1.37237155]
["bitfinex-derivatives","BTCF0:USTF0",1761084940186,0.19196,110490.0,110480.0,1.37236041]
["bitfinex-derivatives","BTCF0:USTF0",1761084941401,0.19196,110490.0,110480.0,1.29212423]
["bitfinex-derivatives","BTCF0:USTF0",1761084941600,0.19196,110490.0,110480.0,1.37236041]
["bitfinex-derivatives","BTCF0:USTF0",1761084942994,0.19196,110490.0,110480.0,1.73316041]
["bitfinex-derivatives","BTCF0:USTF0",1761084943598,0.19196,110490.0,110480.0,1.01156041]
["bitfinex-derivatives","BTCF0:USTF0",1761084943801,0.19196,110490.0,110480.0,1.73316041]
["bitfinex-derivatives","BTCF0:USTF0",1761084945297,0.19196,110490.0,110480.0,1.63972751]
["bitfinex-derivatives","BTCF0:USTF0",1761084945602,0.19196,110490.0,110480.0,1.71791925]
["bitfinex-derivatives","BTCF0:USTF0",1761084949921,0.19196,110490.0,110480.0,1.65291432]
["bitfinex-derivatives","BTCF0:USTF0",1761084950129,0.19196,110490.0,110480.0,1.71790508]
["bitfinex-derivatives","BTCF0:USTF0",1761084950427,0.18028,110490.0,110480.0,1.65291432]
["bitfinex-derivatives","BTCF0:USTF0",1761084950815,0.18028,110490.0,110480.0,1.7179049]
["bitfinex-derivatives","BTCF0:USTF0",1761084951417,0.18028,110490.0,110480.0,1.65291432]
["bitfinex-derivatives","BTCF0:USTF0",1761084953519,0.18028,110490.0,110480.0,1.71790961]
["bitfinex-derivatives","BTCF0:USTF0",1761084955428,0.18028,110490.0,110480.0,1.65291432]
["bitfinex-derivatives","BTCF0:USTF0",1761084955932,0.18028,110490.0,110480.0,1.51526641]
["bitfinex-derivatives","BTCF0:USTF0",1761084956120,0.18028,110490.0,110480.0,1.65291432]
["bitfinex-derivatives","BTCF0:USTF0",1761084956321,0.18028,110490.0,110480.0,1.7179186]
["bitfinex-derivatives","BTCF0:USTF0",1761084958232,0.18028,110490.0,110480.0,1.58027069]
["bitfinex-derivatives","BTCF0:USTF0",1761084958435,0.18028,110490.0,110480.0,1.7179186]
["bitfinex-derivatives","BTCF0:USTF0",1761084962334,0.18028,110490.0,110480.0,1.65291432]
["bitfinex-derivatives","BTCF0:USTF0",1761084962533,0.18028,110490.0,110480.0,1.71796834]
["bitfinex-derivatives","BTCF0:USTF0",1761084962832,0.18028,110490.0,110480.0,1.65291432]
["bitfinex-derivatives","BTCF0:USTF0",1761084963034,0.18324,110500.0,110490.0,0.0904713]
["bitfinex-derivatives","BTCF0:USTF0",1761084963241,0.29156,110510.0,110490.0,1.22274602]
["bitfinex-derivatives","BTCF0:USTF0",1761084963531,0.18028,110520.0,110510.0,0.0904549]
["bitfinex-derivatives","BTCF0:USTF0",1761084963739,0.18028,110520.0,110510.0,1.28773663]
["bitfinex-derivatives","BTCF0:USTF0",1761084964119,0.18028,110520.0,110510.0,1.22268962]
["bitfinex-derivatives","BTCF0:USTF0",1761084964320,0.18028,110520.0,110510.0,1.3029258]
["bitfinex-derivatives","BTCF0:USTF0",1761084964720,0.0453,110520.0,110510.0,1.3029258]
["bitfinex-derivatives","BTCF0:USTF0",1761084964930,0.17658,110530.0,110520.0,0.0904467]
["bitfinex-derivatives","BTCF0:USTF0",1761084965137,0.17658,110530.0,110520.0,1.01707737]
["bitfinex-derivatives","BTCF0:USTF0",1761084966538,0.17658,110530.0,110520.0,2.51707737]
["bitfinex-derivatives","BTCF0:USTF0",1761084967033,0.17658,110530.0,110520.0,2.45208142]
["bitfinex-derivatives","BTCF0:USTF0",1761084969335,0.17658,110530.0,110520.0,2.50071473]
["bitfinex-derivatives","BTCF0:USTF0",1761084974342,0.17658,110530.0,110520.0,2.50074991]
["bitfinex-derivatives","BTCF0:USTF0",1761084975741,0.2670187,110530.0,110520.0,2.50074991]
["bitfinex-derivatives","BTCF0:USTF0",1761084976848,0.17658,110530.0,110520.0,2.50074991]
["bitfinex-derivatives","BTCF0:USTF0",1761084977250,0.17658,110530.0,110520.0,2.86154991]
["bitfinex-derivatives","BTCF0:USTF0",1761084978142,0.53551552,110540.0,110520.0,2.86154991]
["bitfinex-derivatives","BTCF0:USTF0",1761084978343,0.40854,110540.0,110530.0,0.7813588]
["bitfinex-derivatives","BTCF0:USTF0",1761084978640,0.40854,110540.0,110530.0,1.2322287]
["bitfinex-derivatives","BTCF0:USTF0",1761084978940,0.40854,110540.0,110530.0,1.34940452]
["bitfinex-derivatives","BTCF0:USTF0",1761084980452,0.40854,110540.0,110530.0,1.34939837]
["bitfinex-derivatives","BTCF0:USTF0",1761084983944,0.16473,110550.0,110540.0,0.0904306]
["bitfinex-derivatives","BTCF0:USTF0",1761084984146,0.16473,110550.0,110540.0,1.01927017]
["bitfinex-derivatives","BTCF0:USTF0",1761084986238,0.16473,110550.0,110540.0,1.02930264]
["bitfinex-derivatives","BTCF0:USTF0",1761084989150,0.16473,110550.0,110540.0,0.91617496]
["bitfinex-derivatives","BTCF0:USTF0",1761084989353,0.75824761,110550.0,110540.0,0.81307975]
["bitfinex-derivatives","BTCF0:USTF0",1761084989553,1.11904761,110550.0,110540.0,0.01321584]
["bitfinex-derivatives","BTCF0:USTF0",1761084989756,1.22214282,110550.0,110540.0,0.01321584]
["bitfinex-derivatives","BTCF0:USTF0",1761084989957,0.2495787,110530.0,110520.0,0.40943331]
["bitfinex-derivatives","BTCF0:USTF0",1761084990161,0.35267391,110530.0,110520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761084990353,0.2495869,110520.0,110510.0,1.90943331]
["bitfinex-derivatives","BTCF0:USTF0",1761084990545,0.45577732,110520.0,110510.0,2.1908]
["bitfinex-derivatives","BTCF0:USTF0",1761084990745,0.85577732,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761084990959,0.2495951,110510.0,110500.0,0.40943331]
["bitfinex-derivatives","BTCF0:USTF0",1761084991149,0.3623289,110510.0,110500.0,0.74943331]
["bitfinex-derivatives","BTCF0:USTF0",1761084991350,0.09559,110520.0,110510.0,0.0904551]
["bitfinex-derivatives","BTCF0:USTF0",1761084991552,0.15914,110520.0,110510.0,0.81988841]
["bitfinex-derivatives","BTCF0:USTF0",1761084991747,0.15914,110520.0,110510.0,1.02607883]
["bitfinex-derivatives","BTCF0:USTF0",1761084992155,0.03601,110520.0,110510.0,1.04244147]
["bitfinex-derivatives","BTCF0:USTF0",1761084992745,0.03601,110530.0,110510.0,1.44244147]
["bitfinex-derivatives","BTCF0:USTF0",1761084992952,0.03601,110530.0,110520.0,0.98707702]
["bitfinex-derivatives","BTCF0:USTF0",1761084993154,0.03601,110530.0,110520.0,1.36207297]
["bitfinex-derivatives","BTCF0:USTF0",1761084993350,0.03601,110530.0,110520.0,1.46516818]
["bitfinex-derivatives","BTCF0:USTF0",1761084993553,0.03601,110530.0,110520.0,1.4749647]
["bitfinex-derivatives","BTCF0:USTF0",1761084995161,0.15914,110550.0,110540.0,0.0904303]
["bitfinex-derivatives","BTCF0:USTF0",1761084995456,0.15914,110550.0,110540.0,1.37565224]
["bitfinex-derivatives","BTCF0:USTF0",1761084995659,0.15914,110550.0,110540.0,1.68782072]
["bitfinex-derivatives","BTCF0:USTF0",1761084997861,0.2495624,110550.0,110540.0,1.54292948]
["bitfinex-derivatives","BTCF0:USTF0",1761084998163,0.6495624,110550.0,110540.0,1.73645529]
["bitfinex-derivatives","BTCF0:USTF0",1761084998362,0.80244,110550.0,110540.0,1.73645529]
["bitfinex-derivatives","BTCF0:USTF0",1761084999260,0.40244,110550.0,110540.0,1.73645529]
["bitfinex-derivatives","BTCF0:USTF0",1761084999564,0.15914,110550.0,110540.0,1.68770102]
["bitfinex-derivatives","BTCF0:USTF0",1761085000165,0.15914,110550.0,110540.0,1.73633035]
["bitfinex-derivatives","BTCF0:USTF0",1761085000664,0.15914,110550.0,110540.0,1.68770102]
["bitfinex-derivatives","BTCF0:USTF0",1761085000863,0.15914,110550.0,110540.0,1.73632187]
["bitfinex-derivatives","BTCF0:USTF0",1761085001458,0.6495624,110550.0,110540.0,1.11022085]
["bitfinex-derivatives","BTCF0:USTF0",1761085001757,0.6495624,110550.0,110540.0,0.83251606]
["bitfinex-derivatives","BTCF0:USTF0",1761085001957,0.6495624,110550.0,110540.0,0.92294666]
["bitfinex-derivatives","BTCF0:USTF0",1761085002862,0.09559,110550.0,110540.0,1.12913708]
["bitfinex-derivatives","BTCF0:USTF0",1761085003066,0.15914,110550.0,110540.0,1.38684187]
["bitfinex-derivatives","BTCF0:USTF0",1761085003365,0.2495624,110550.0,110540.0,1.38684187]
["bitfinex-derivatives","BTCF0:USTF0",1761085004959,0.15914,110550.0,110540.0,1.38684187]
["bitfinex-derivatives","BTCF0:USTF0",1761085007067,0.6495624,110550.0,110540.0,0.92294666]
["bitfinex-derivatives","BTCF0:USTF0",1761085007372,0.2325606,110540.0,110530.0,0.60295476]
["bitfinex-derivatives","BTCF0:USTF0",1761085007568,0.33565581,110540.0,110530.0,0.95295476]
["bitfinex-derivatives","BTCF0:USTF0",1761085007868,0.73565581,110540.0,110530.0,0.95295476]
["bitfinex-derivatives","BTCF0:USTF0",1761085008170,0.6325606,110540.0,110530.0,0.95295476]
["bitfinex-derivatives","BTCF0:USTF0",1761085009166,0.73565581,110540.0,110530.0,0.95295476]
["bitfinex-derivatives","BTCF0:USTF0",1761085009363,0.6325606,110540.0,110530.0,0.95295476]
["bitfinex-derivatives","BTCF0:USTF0",1761085013668,0.14213,110540.0,110530.0,1.05604997]
["bitfinex-derivatives","BTCF0:USTF0",1761085014470,0.14213,110540.0,110530.0,1.00742912]
["bitfinex-derivatives","BTCF0:USTF0",1761085015567,0.14213,110540.0,110530.0,1.07242507]
["bitfinex-derivatives","BTCF0:USTF0",1761085016672,0.03382,110540.0,110530.0,1.47242507]
["bitfinex-derivatives","BTCF0:USTF0",1761085016873,0.03382,110540.0,110530.0,1.40742912]
["bitfinex-derivatives","BTCF0:USTF0",1761085017173,0.08851,110540.0,110530.0,1.40742912]
["bitfinex-derivatives","BTCF0:USTF0",1761085018372,0.08851,110540.0,110530.0,1.4876653]
["bitfinex-derivatives","BTCF0:USTF0",1761085019775,0.08851,110540.0,110530.0,1.40742912]
["bitfinex-derivatives","BTCF0:USTF0",1761085021275,0.08851,110540.0,110530.0,1.4876653]
["bitfinex-derivatives","BTCF0:USTF0",1761085021869,0.14213,110540.0,110530.0,1.4876653]
["bitfinex-derivatives","BTCF0:USTF0",1761085022771,0.14213,110540.0,110530.0,1.40742912]
["bitfinex-derivatives","BTCF0:USTF0",1761085024486,0.03382,110540.0,110530.0,1.11052433]
["bitfinex-derivatives","BTCF0:USTF0",1761085024774,0.14213,110540.0,110530.0,1.00742912]
["bitfinex-derivatives","BTCF0:USTF0",1761085026478,0.14213,110540.0,110530.0,1.07232106]
["bitfinex-derivatives","BTCF0:USTF0",1761085027179,0.14213,110540.0,110530.0,1.00742912]
["bitfinex-derivatives","BTCF0:USTF0",1761085029078,0.14213,110540.0,110530.0,1.00842912]
["bitfinex-derivatives","BTCF0:USTF0",1761085029383,0.14213,110540.0,110530.0,1.07435032]
["bitfinex-derivatives","BTCF0:USTF0",1761085029782,0.14213,110540.0,110530.0,1.00942912]
["bitfinex-derivatives","BTCF0:USTF0",1761085030383,0.14213,110540.0,110530.0,1.00842912]
["bitfinex-derivatives","BTCF0:USTF0",1761085030584,0.14213,110540.0,110530.0,1.00942912]
["bitfinex-derivatives","BTCF0:USTF0",1761085031079,0.14213,110540.0,110530.0,0.97125746]
["bitfinex-derivatives","BTCF0:USTF0",1761085031974,0.14213,110540.0,110530.0,0.97025746]
["bitfinex-derivatives","BTCF0:USTF0",1761085032181,0.14213,110540.0,110530.0,0.97125746]
["bitfinex-derivatives","BTCF0:USTF0",1761085032477,0.14213,110540.0,110530.0,1.00842912]
["bitfinex-derivatives","BTCF0:USTF0",1761085033582,0.14213,110540.0,110530.0,1.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1761085033980,0.08851,110540.0,110530.0,1.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1761085034185,0.03382,110540.0,110530.0,1.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1761085034777,0.14213,110540.0,110530.0,1.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1761085035386,0.14213,110540.0,110530.0,1.0896653]
["bitfinex-derivatives","BTCF0:USTF0",1761085037986,0.14213,110540.0,110530.0,0.88347488]
["bitfinex-derivatives","BTCF0:USTF0",1761085038186,0.12743102,110540.0,110530.0,1.0896653]
["bitfinex-derivatives","BTCF0:USTF0",1761085038885,0.13799,110550.0,110540.0,0.0904306]
["bitfinex-derivatives","BTCF0:USTF0",1761085039079,0.13799,110550.0,110540.0,1.40080912]
["bitfinex-derivatives","BTCF0:USTF0",1761085040792,0.13799,110550.0,110540.0,1.33207131]
["bitfinex-derivatives","BTCF0:USTF0",1761085040985,0.13799,110550.0,110540.0,1.33307131]
["bitfinex-derivatives","BTCF0:USTF0",1761085043680,0.2284124,110550.0,110540.0,0.9256187]
["bitfinex-derivatives","BTCF0:USTF0",1761085043886,0.2284124,110550.0,110540.0,1.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1761085044289,0.2284124,110550.0,110540.0,0.7971387]
["bitfinex-derivatives","BTCF0:USTF0",1761085044794,0.13799,110550.0,110540.0,0.7971387]
["bitfinex-derivatives","BTCF0:USTF0",1761085045289,0.2284124,110550.0,110540.0,0.65459131]
["bitfinex-derivatives","BTCF0:USTF0",1761085045483,0.2284124,110550.0,110540.0,0.96459131]
["bitfinex-derivatives","BTCF0:USTF0",1761085045683,0.2284124,110550.0,110540.0,0.96359131]
["bitfinex-derivatives","BTCF0:USTF0",1761085048697,0.2284124,110550.0,110540.0,0.67359131]
["bitfinex-derivatives","BTCF0:USTF0",1761085048895,0.2220706,110540.0,110530.0,0.85963148]
["bitfinex-derivatives","BTCF0:USTF0",1761085049197,0.13164,110540.0,110530.0,0.98892409]
["bitfinex-derivatives","BTCF0:USTF0",1761085049399,0.13164,110540.0,110530.0,0.90868791]
["bitfinex-derivatives","BTCF0:USTF0",1761085049598,0.2220706,110540.0,110530.0,0.90868791]
["bitfinex-derivatives","BTCF0:USTF0",1761085049796,0.2220706,110540.0,110530.0,0.98892409]
["bitfinex-derivatives","BTCF0:USTF0",1761085050191,0.2220706,110540.0,110530.0,0.98992409]
["bitfinex-derivatives","BTCF0:USTF0",1761085051283,0.2220706,110540.0,110530.0,0.98892409]
["bitfinex-derivatives","BTCF0:USTF0",1761085051485,0.2220706,110540.0,110530.0,0.90868791]
["bitfinex-derivatives","BTCF0:USTF0",1761085052695,0.2220706,110540.0,110530.0,0.7712353]
["bitfinex-derivatives","BTCF0:USTF0",1761085053195,0.2220706,110540.0,110530.0,0.4104353]
["bitfinex-derivatives","BTCF0:USTF0",1761085055001,0.4653706,110540.0,110530.0,0.4104353]
["bitfinex-derivatives","BTCF0:USTF0",1761085055398,0.37494,110540.0,110530.0,0.7712353]
["bitfinex-derivatives","BTCF0:USTF0",1761085055702,0.4653707,110540.0,110530.0,0.90868791]
["bitfinex-derivatives","BTCF0:USTF0",1761085059114,0.4653707,110540.0,110530.0,0.9736436]
["bitfinex-derivatives","BTCF0:USTF0",1761085061114,0.37494,110540.0,110530.0,0.9736436]
["bitfinex-derivatives","BTCF0:USTF0",1761085067119,0.37494,110540.0,110530.0,0.83619099]
["bitfinex-derivatives","BTCF0:USTF0",1761085067418,0.37494,110540.0,110530.0,0.9736436]
["bitfinex-derivatives","BTCF0:USTF0",1761085068119,0.4653707,110540.0,110530.0,0.9736436]
["bitfinex-derivatives","BTCF0:USTF0",1761085070117,0.27184,110540.0,110530.0,0.9736436]
["bitfinex-derivatives","BTCF0:USTF0",1761085070420,0.36894,110540.0,110530.0,1.38892409]
["bitfinex-derivatives","BTCF0:USTF0",1761085070616,0.36894,110540.0,110530.0,1.74972409]
["bitfinex-derivatives","BTCF0:USTF0",1761085070821,0.35424045,110540.0,110530.0,1.74972409]
["bitfinex-derivatives","BTCF0:USTF0",1761085074419,0.35424045,110540.0,110530.0,1.21227148]
["bitfinex-derivatives","BTCF0:USTF0",1761085074620,0.35424045,110540.0,110530.0,1.34972409]
["bitfinex-derivatives","BTCF0:USTF0",1761085081228,0.35424045,110540.0,110530.0,1.21227148]
["bitfinex-derivatives","BTCF0:USTF0",1761085081424,0.35424045,110540.0,110530.0,1.34972409]
["bitfinex-derivatives","BTCF0:USTF0",1761085082326,0.35424045,110540.0,110530.0,1.26948791]
["bitfinex-derivatives","BTCF0:USTF0",1761085082625,0.35424045,110540.0,110530.0,1.33455277]
["bitfinex-derivatives","BTCF0:USTF0",1761085084426,0.35424045,110540.0,110530.0,1.19710016]
["bitfinex-derivatives","BTCF0:USTF0",1761085084927,0.35424045,110540.0,110530.0,1.33455277]
["bitfinex-derivatives","BTCF0:USTF0",1761085085429,0.35424045,110540.0,110530.0,0.97375277]
["bitfinex-derivatives","BTCF0:USTF0",1761085085735,0.44467125,110540.0,110530.0,0.83630016]
["bitfinex-derivatives","BTCF0:USTF0",1761085086125,0.44467125,110540.0,110530.0,0.63331747]
["bitfinex-derivatives","BTCF0:USTF0",1761085086430,0.44467125,110540.0,110530.0,0.90331747]
["bitfinex-derivatives","BTCF0:USTF0",1761085086621,0.44467125,110540.0,110530.0,0.99375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085087020,0.44467125,110540.0,110530.0,0.85630386]
["bitfinex-derivatives","BTCF0:USTF0",1761085087223,0.44467125,110540.0,110530.0,0.99375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085087422,0.44467125,110540.0,110530.0,0.72375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085087824,0.44467125,110540.0,110530.0,0.65375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085088133,0.44467125,110540.0,110530.0,0.70375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085088927,0.44467125,110540.0,110530.0,0.65375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085089132,0.44467125,110540.0,110530.0,0.66375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085089336,0.44467125,110540.0,110530.0,0.67375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085089532,0.44467125,110540.0,110530.0,1.00375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085090629,0.22860045,110540.0,110530.0,1.00375647]
["bitfinex-derivatives","BTCF0:USTF0",1761085090940,0.22860045,110540.0,110530.0,1.05812779]
["bitfinex-derivatives","BTCF0:USTF0",1761085091127,0.21390062,110540.0,110530.0,1.77972779]
["bitfinex-derivatives","BTCF0:USTF0",1761085092237,0.21390062,110540.0,110530.0,1.69949161]
["bitfinex-derivatives","BTCF0:USTF0",1761085092438,0.21390062,110540.0,110530.0,1.78079908]
["bitfinex-derivatives","BTCF0:USTF0",1761085095534,0.33181062,110540.0,110530.0,1.24334647]
["bitfinex-derivatives","BTCF0:USTF0",1761085095741,0.33181062,110540.0,110530.0,1.38079908]
["bitfinex-derivatives","BTCF0:USTF0",1761085098334,0.33181062,110540.0,110530.0,1.24334647]
["bitfinex-derivatives","BTCF0:USTF0",1761085098635,0.33181062,110540.0,110530.0,1.38079908]
["bitfinex-derivatives","BTCF0:USTF0",1761085100344,0.33181062,110540.0,110530.0,1.162039]
["bitfinex-derivatives","BTCF0:USTF0",1761085100545,0.33181062,110540.0,110530.0,1.36452973]
["bitfinex-derivatives","BTCF0:USTF0",1761085100743,0.82224142,110540.0,110530.0,1.29036008]
["bitfinex-derivatives","BTCF0:USTF0",1761085101042,0.82224142,110540.0,110530.0,1.35539826]
["bitfinex-derivatives","BTCF0:USTF0",1761085101342,0.73181062,110540.0,110530.0,1.36452979]
["bitfinex-derivatives","BTCF0:USTF0",1761085101534,0.73181062,110540.0,110530.0,1.01552979]
["bitfinex-derivatives","BTCF0:USTF0",1761085101738,0.73181062,110540.0,110530.0,1.25552979]
["bitfinex-derivatives","BTCF0:USTF0",1761085102041,0.82224142,110540.0,110530.0,1.25452979]
["bitfinex-derivatives","BTCF0:USTF0",1761085102536,0.73181062,110540.0,110530.0,1.25552979]
["bitfinex-derivatives","BTCF0:USTF0",1761085102842,0.33181062,110540.0,110530.0,1.324234]
["bitfinex-derivatives","BTCF0:USTF0",1761085103037,0.33181062,110540.0,110530.0,1.323234]
["bitfinex-derivatives","BTCF0:USTF0",1761085103437,0.33181062,110540.0,110530.0,1.2581999]
["bitfinex-derivatives","BTCF0:USTF0",1761085104040,0.33181062,110540.0,110530.0,1.2591999]
["bitfinex-derivatives","BTCF0:USTF0",1761085104441,0.33181062,110540.0,110530.0,1.2601999]
["bitfinex-derivatives","BTCF0:USTF0",1761085105745,0.33181062,110540.0,110530.0,1.2591999]
["bitfinex-derivatives","BTCF0:USTF0",1761085105946,0.33181062,110540.0,110530.0,1.34050737]
["bitfinex-derivatives","BTCF0:USTF0",1761085106146,0.33181062,110540.0,110530.0,1.34150737]
["bitfinex-derivatives","BTCF0:USTF0",1761085106744,0.33181062,110540.0,110530.0,1.34050737]
["bitfinex-derivatives","BTCF0:USTF0",1761085107449,0.33181062,110540.0,110530.0,1.33950737]
["bitfinex-derivatives","BTCF0:USTF0",1761085107641,0.33181062,110540.0,110530.0,1.34050737]
["bitfinex-derivatives","BTCF0:USTF0",1761085107948,0.33181062,110540.0,110530.0,1.053039]
["bitfinex-derivatives","BTCF0:USTF0",1761085108138,0.33181062,110540.0,110530.0,1.2591999]
["bitfinex-derivatives","BTCF0:USTF0",1761085111558,0.33181062,110540.0,110530.0,1.34050737]
["bitfinex-derivatives","BTCF0:USTF0",1761085114255,0.33181062,110540.0,110530.0,0.61890737]
["bitfinex-derivatives","BTCF0:USTF0",1761085114459,0.33181062,110540.0,110530.0,1.34050737]
["bitfinex-derivatives","BTCF0:USTF0",1761085115268,0.33181062,110540.0,110530.0,1.13434647]
["bitfinex-derivatives","BTCF0:USTF0",1761085115466,0.33181062,110540.0,110530.0,1.34050737]
["bitfinex-derivatives","BTCF0:USTF0",1761085117662,0.31711119,110540.0,110530.0,1.34050737]
["bitfinex-derivatives","BTCF0:USTF0",1761085122571,0.31711119,110540.0,110530.0,1.32427405]
["bitfinex-derivatives","BTCF0:USTF0",1761085122775,0.31711119,110540.0,110530.0,1.32527405]
["bitfinex-derivatives","BTCF0:USTF0",1761085123366,0.31711119,110540.0,110530.0,1.32427405]
["bitfinex-derivatives","BTCF0:USTF0",1761085123670,0.31711119,110540.0,110530.0,1.32527405]
["bitfinex-derivatives","BTCF0:USTF0",1761085126775,0.31711119,110540.0,110530.0,1.11911315]
["bitfinex-derivatives","BTCF0:USTF0",1761085127074,0.31711119,110540.0,110530.0,1.32527405]
["bitfinex-derivatives","BTCF0:USTF0",1761085127871,0.80754199,110540.0,110530.0,1.11911315]
["bitfinex-derivatives","BTCF0:USTF0",1761085128173,0.71711119,110540.0,110530.0,1.23842692]
["bitfinex-derivatives","BTCF0:USTF0",1761085128379,0.71711119,110540.0,110530.0,1.34150737]
["bitfinex-derivatives","BTCF0:USTF0",1761085128676,0.71711119,110540.0,110530.0,1.2601999]
["bitfinex-derivatives","BTCF0:USTF0",1761085128882,0.80754199,110540.0,110530.0,1.2601999]
["bitfinex-derivatives","BTCF0:USTF0",1761085129070,0.80754199,110540.0,110530.0,1.2591999]
["bitfinex-derivatives","BTCF0:USTF0",1761085129979,0.80754199,110540.0,110530.0,1.3242822]
["bitfinex-derivatives","BTCF0:USTF0",1761085131074,0.80754199,110540.0,110530.0,1.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1761085131377,0.80754199,110540.0,110530.0,1.22120175]
["bitfinex-derivatives","BTCF0:USTF0",1761085133876,0.80754199,110540.0,110530.0,0.86040175]
["bitfinex-derivatives","BTCF0:USTF0",1761085135476,0.71711119,110540.0,110530.0,0.86040175]
["bitfinex-derivatives","BTCF0:USTF0",1761085137687,0.80754199,110540.0,110530.0,0.86040175]
["bitfinex-derivatives","BTCF0:USTF0",1761085140886,1.33970289,110540.0,110530.0,0.3060823]
["bitfinex-derivatives","BTCF0:USTF0",1761085141082,1.70050289,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085141283,1.70050289,110540.0,110530.0,0.04978582]
["bitfinex-derivatives","BTCF0:USTF0",1761085141779,1.70050289,110540.0,110530.0,0.04878582]
["bitfinex-derivatives","BTCF0:USTF0",1761085141983,1.49434199,110540.0,110530.0,0.04878582]
["bitfinex-derivatives","BTCF0:USTF0",1761085142189,1.23662244,110540.0,110530.0,0.24230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085143484,1.23762244,110540.0,110530.0,0.24230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085146094,1.23762244,110540.0,110530.0,0.13922482]
["bitfinex-derivatives","BTCF0:USTF0",1761085146285,1.23762244,110540.0,110530.0,0.24230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085146485,1.23762244,110540.0,110530.0,0.53230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085146686,1.23662244,110540.0,110530.0,0.24230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085146988,0.63742125,110540.0,110530.0,0.49230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085147192,0.63742125,110540.0,110530.0,0.24230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085147594,0.63742125,110540.0,110530.0,0.48230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085148390,0.63742125,110540.0,110530.0,0.39186627]
["bitfinex-derivatives","BTCF0:USTF0",1761085149392,0.63742125,110540.0,110530.0,0.48230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085149998,0.63742125,110540.0,110530.0,0.13922482]
["bitfinex-derivatives","BTCF0:USTF0",1761085150197,0.63742125,110540.0,110530.0,0.47230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085151493,0.5343408,110540.0,110530.0,0.47230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085151693,0.63742125,110540.0,110530.0,0.47230527]
["bitfinex-derivatives","BTCF0:USTF0",1761085154305,0.63742125,110540.0,110530.0,0.42351945]
["bitfinex-derivatives","BTCF0:USTF0",1761085157304,0.63742125,110540.0,110530.0,0.48860175]
["bitfinex-derivatives","BTCF0:USTF0",1761085160112,0.63742125,110540.0,110530.0,0.39816275]
["bitfinex-derivatives","BTCF0:USTF0",1761085161114,0.63742125,110540.0,110530.0,0.33308045]
["bitfinex-derivatives","BTCF0:USTF0",1761085162709,0.5343408,110540.0,110530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761085165319,0.181699,110530.0,110520.0,0.56339172]
["bitfinex-derivatives","BTCF0:USTF0",1761085165519,0.68000842,110530.0,110520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761085165718,0.1817153,110510.0,110500.0,0.44210747]
["bitfinex-derivatives","BTCF0:USTF0",1761085166018,0.49249104,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085166214,0.1817235,110500.0,110490.0,0.5888504]
["bitfinex-derivatives","BTCF0:USTF0",1761085166414,0.1817235,110500.0,110490.0,0.8788504]
["bitfinex-derivatives","BTCF0:USTF0",1761085167314,0.1817235,110500.0,110490.0,0.54234098]
["bitfinex-derivatives","BTCF0:USTF0",1761085167518,0.1817235,110500.0,110490.0,0.75234098]
["bitfinex-derivatives","BTCF0:USTF0",1761085167922,0.32885558,110500.0,110490.0,0.36187448]
["bitfinex-derivatives","BTCF0:USTF0",1761085168123,0.19134616,110500.0,110490.0,0.29107448]
["bitfinex-derivatives","BTCF0:USTF0",1761085168417,0.19034616,110500.0,110490.0,0.29107448]
["bitfinex-derivatives","BTCF0:USTF0",1761085169122,0.19034616,110500.0,110490.0,0.00107448]
["bitfinex-derivatives","BTCF0:USTF0",1761085169519,0.72785558,110500.0,110490.0,0.00107448]
["bitfinex-derivatives","BTCF0:USTF0",1761085169715,0.1817317,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085169925,0.1817399,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085170126,0.31924932,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085170321,0.71924932,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085170822,0.58082524,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085171423,0.58082524,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761085172227,0.1817477,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085172528,0.64465712,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085172820,0.1817559,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085173125,0.18183556,110460.0,110450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761085173424,0.1807641,110450.0,110440.0,1.951309]
["bitfinex-derivatives","BTCF0:USTF0",1761085173626,0.5061641,110450.0,110440.0,2.271309]
["bitfinex-derivatives","BTCF0:USTF0",1761085173822,0.515636,110450.0,110440.0,2.40881842]
["bitfinex-derivatives","BTCF0:USTF0",1761085174023,0.512636,110450.0,110440.0,2.40881842]
["bitfinex-derivatives","BTCF0:USTF0",1761085174519,0.512636,110450.0,110440.0,2.41081842]
["bitfinex-derivatives","BTCF0:USTF0",1761085175020,0.512636,110450.0,110440.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1761085175325,0.512636,110450.0,110440.0,0.7133127]
["bitfinex-derivatives","BTCF0:USTF0",1761085175526,0.512636,110450.0,110440.0,2.2133127]
["bitfinex-derivatives","BTCF0:USTF0",1761085175727,0.512636,110450.0,110440.0,2.2153127]
["bitfinex-derivatives","BTCF0:USTF0",1761085177424,0.65014542,110450.0,110440.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1761085177628,0.65014542,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761085177813,1.25424542,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761085178726,1.116736,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761085180215,0.755936,110450.0,110440.0,0.3645124]
["bitfinex-derivatives","BTCF0:USTF0",1761085180426,0.755936,110450.0,110440.0,0.3945124]
["bitfinex-derivatives","BTCF0:USTF0",1761085180932,0.755936,110450.0,110440.0,0.89282182]
["bitfinex-derivatives","BTCF0:USTF0",1761085180933,0.33456,110450.0,110440.0,0.89282182]
["bitfinex-derivatives","BTCF0:USTF0",1761085181228,0.65988,110450.0,110440.0,1.29282182]
["bitfinex-derivatives","BTCF0:USTF0",1761085182627,0.33456,110450.0,110440.0,1.29282182]
["bitfinex-derivatives","BTCF0:USTF0",1761085182929,0.34618966,110460.0,110450.0,0.0905041]
["bitfinex-derivatives","BTCF0:USTF0",1761085183132,0.34618966,110460.0,110450.0,0.88881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085183530,0.05672966,110460.0,110450.0,0.88881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085183839,0.09133966,110460.0,110450.0,0.88881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085184132,0.09133966,110460.0,110450.0,0.88981352]
["bitfinex-derivatives","BTCF0:USTF0",1761085184338,0.09133966,110460.0,110450.0,0.89911639]
["bitfinex-derivatives","BTCF0:USTF0",1761085184839,0.02086966,110460.0,110450.0,1.29911639]
["bitfinex-derivatives","BTCF0:USTF0",1761085185333,0.02086966,110460.0,110450.0,1.30011639]
["bitfinex-derivatives","BTCF0:USTF0",1761085185633,6e-08,110460.0,110450.0,1.29911639]
["bitfinex-derivatives","BTCF0:USTF0",1761085186026,0.14990006,110460.0,110450.0,1.29911639]
["bitfinex-derivatives","BTCF0:USTF0",1761085187129,0.14990006,110460.0,110450.0,1.29811639]
["bitfinex-derivatives","BTCF0:USTF0",1761085187430,0.16952006,110460.0,110450.0,1.29911639]
["bitfinex-derivatives","BTCF0:USTF0",1761085187629,0.15481262,110460.0,110450.0,1.29911639]
["bitfinex-derivatives","BTCF0:USTF0",1761085188330,0.15481262,110460.0,110450.0,1.30011639]
["bitfinex-derivatives","BTCF0:USTF0",1761085189531,0.22147262,110460.0,110450.0,0.7533041]
["bitfinex-derivatives","BTCF0:USTF0",1761085189730,0.22147262,110460.0,110450.0,0.89081352]
["bitfinex-derivatives","BTCF0:USTF0",1761085190738,0.22147262,110460.0,110450.0,0.88981352]
["bitfinex-derivatives","BTCF0:USTF0",1761085191535,0.32958,110460.0,110450.0,0.88981352]
["bitfinex-derivatives","BTCF0:USTF0",1761085192535,0.32958,110460.0,110450.0,0.88881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085194336,0.7451961,110460.0,110450.0,0.88881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085194525,0.7451961,110460.0,110450.0,0.7513041]
["bitfinex-derivatives","BTCF0:USTF0",1761085194721,0.4200761,110460.0,110450.0,0.7513041]
["bitfinex-derivatives","BTCF0:USTF0",1761085194926,0.65466,110460.0,110450.0,0.7513041]
["bitfinex-derivatives","BTCF0:USTF0",1761085195136,0.65466,110460.0,110450.0,0.88881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085195333,0.32958,110460.0,110450.0,0.88881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085195634,0.65466,110460.0,110450.0,0.88881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085198036,0.32958,110460.0,110450.0,1.28881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085198236,0.32958,110460.0,110450.0,1.61385352]
["bitfinex-derivatives","BTCF0:USTF0",1761085199346,0.32958,110460.0,110450.0,1.61485352]
["bitfinex-derivatives","BTCF0:USTF0",1761085199533,0.32958,110460.0,110450.0,1.61585352]
["bitfinex-derivatives","BTCF0:USTF0",1761085200043,0.32958,110460.0,110450.0,1.61485352]
["bitfinex-derivatives","BTCF0:USTF0",1761085200348,0.32958,110460.0,110450.0,1.61385352]
["bitfinex-derivatives","BTCF0:USTF0",1761085202947,0.4200759,110460.0,110450.0,0.7513041]
["bitfinex-derivatives","BTCF0:USTF0",1761085203142,0.8200759,110460.0,110450.0,0.7513041]
["bitfinex-derivatives","BTCF0:USTF0",1761085203341,0.80536543,110460.0,110450.0,0.7513041]
["bitfinex-derivatives","BTCF0:USTF0",1761085203647,0.80536543,110460.0,110450.0,0.7713041]
["bitfinex-derivatives","BTCF0:USTF0",1761085205143,0.63978953,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085206747,0.31486953,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085206947,0.63978953,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085207547,0.63974953,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085208950,0.31486953,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085209249,0.63970953,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085209450,0.31486953,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085209652,0.63970953,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085209949,0.73020533,110460.0,110450.0,0.7713041]
["bitfinex-derivatives","BTCF0:USTF0",1761085210151,0.73020533,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085210451,0.73016533,110460.0,110450.0,0.90881352]
["bitfinex-derivatives","BTCF0:USTF0",1761085212248,0.73016533,110460.0,110450.0,0.7713041]
["bitfinex-derivatives","BTCF0:USTF0",1761085212448,1.38517475,110460.0,110430.0,0.42546468]
["bitfinex-derivatives","BTCF0:USTF0",1761085212752,0.08628,110440.0,110430.0,0.3905204]
["bitfinex-derivatives","BTCF0:USTF0",1761085212957,0.08628,110440.0,110430.0,0.88882982]
["bitfinex-derivatives","BTCF0:USTF0",1761085213449,0.08628,110440.0,110430.0,0.7513204]
["bitfinex-derivatives","BTCF0:USTF0",1761085213853,0.08628,110440.0,110430.0,0.7523204]
["bitfinex-derivatives","BTCF0:USTF0",1761085214155,0.08628,110440.0,110430.0,0.89082982]
["bitfinex-derivatives","BTCF0:USTF0",1761085214656,0.08628,110440.0,110430.0,0.88982982]
["bitfinex-derivatives","BTCF0:USTF0",1761085214850,0.08628,110440.0,110430.0,0.89082982]
["bitfinex-derivatives","BTCF0:USTF0",1761085216262,0.08628,110440.0,110430.0,1.25162982]
["bitfinex-derivatives","BTCF0:USTF0",1761085217146,0.08628,110440.0,110430.0,1.3162945]
["bitfinex-derivatives","BTCF0:USTF0",1761085217355,0.01962,110440.0,110430.0,1.85380392]
["bitfinex-derivatives","BTCF0:USTF0",1761085217550,0.01962,110450.0,110440.0,0.0905122]
["bitfinex-derivatives","BTCF0:USTF0",1761085217757,0.01962,110450.0,110440.0,1.81603622]
["bitfinex-derivatives","BTCF0:USTF0",1761085217946,0.08361,110450.0,110440.0,0.72578518]
["bitfinex-derivatives","BTCF0:USTF0",1761085218147,0.08361,110450.0,110440.0,0.51629718]
["bitfinex-derivatives","BTCF0:USTF0",1761085218352,0.08361,110450.0,110440.0,1.3738066]
["bitfinex-derivatives","BTCF0:USTF0",1761085218752,0.08361,110450.0,110440.0,1.30882142]
["bitfinex-derivatives","BTCF0:USTF0",1761085218954,0.08361,110450.0,110440.0,1.30982142]
["bitfinex-derivatives","BTCF0:USTF0",1761085219153,0.08361,110450.0,110440.0,1.3748066]
["bitfinex-derivatives","BTCF0:USTF0",1761085219454,0.08361,110450.0,110440.0,1.3758066]
["bitfinex-derivatives","BTCF0:USTF0",1761085221457,0.23351,110450.0,110440.0,1.3758066]
["bitfinex-derivatives","BTCF0:USTF0",1761085224654,0.23351,110450.0,110440.0,1.44483632]
["bitfinex-derivatives","BTCF0:USTF0",1761085227166,0.08361,110450.0,110440.0,1.44483632]
["bitfinex-derivatives","BTCF0:USTF0",1761085233786,0.08361,110450.0,110440.0,1.37985114]
["bitfinex-derivatives","BTCF0:USTF0",1761085234186,0.08361,110450.0,110440.0,1.44490773]
["bitfinex-derivatives","BTCF0:USTF0",1761085235284,0.24820953,110460.0,110450.0,0.0905039]
["bitfinex-derivatives","BTCF0:USTF0",1761085235485,0.30734953,110460.0,110450.0,1.30228304]
["bitfinex-derivatives","BTCF0:USTF0",1761085235674,0.30734953,110460.0,110450.0,1.38359051]
["bitfinex-derivatives","BTCF0:USTF0",1761085236075,0.30734953,110460.0,110450.0,1.17705137]
["bitfinex-derivatives","BTCF0:USTF0",1761085236284,0.30734953,110460.0,110450.0,1.28032094]
["bitfinex-derivatives","BTCF0:USTF0",1761085236480,0.30734953,110460.0,110450.0,1.26405935]
["bitfinex-derivatives","BTCF0:USTF0",1761085238990,0.30734953,110460.0,110450.0,1.19901347]
["bitfinex-derivatives","BTCF0:USTF0",1761085239187,0.30734953,110460.0,110450.0,1.30228304]
["bitfinex-derivatives","BTCF0:USTF0",1761085242290,0.30734953,110460.0,110450.0,1.36729401]
["bitfinex-derivatives","BTCF0:USTF0",1761085242493,0.30734953,110460.0,110450.0,1.30228304]
["bitfinex-derivatives","BTCF0:USTF0",1761085244194,0.02079,110470.0,110460.0,0.0904957]
["bitfinex-derivatives","BTCF0:USTF0",1761085244401,0.07993,110470.0,110460.0,1.0291064]
["bitfinex-derivatives","BTCF0:USTF0",1761085245688,0.07993,110470.0,110460.0,1.0301064]
["bitfinex-derivatives","BTCF0:USTF0",1761085246095,0.07993,110470.0,110460.0,1.0291064]
["bitfinex-derivatives","BTCF0:USTF0",1761085246294,0.06522211,110470.0,110460.0,1.0291064]
["bitfinex-derivatives","BTCF0:USTF0",1761085247797,0.06522211,110470.0,110460.0,0.94783484]
["bitfinex-derivatives","BTCF0:USTF0",1761085248692,0.06522211,110470.0,110460.0,0.95739211]
["bitfinex-derivatives","BTCF0:USTF0",1761085250090,0.06522211,110470.0,110460.0,1.0223851]
["bitfinex-derivatives","BTCF0:USTF0",1761085250398,0.06522211,110470.0,110460.0,0.95739211]
["bitfinex-derivatives","BTCF0:USTF0",1761085250600,0.06522211,110470.0,110460.0,0.93955214]
["bitfinex-derivatives","BTCF0:USTF0",1761085250792,0.06522211,110470.0,110460.0,1.26367214]
["bitfinex-derivatives","BTCF0:USTF0",1761085251300,0.65897908,110470.0,110460.0,1.26367214]
["bitfinex-derivatives","BTCF0:USTF0",1761085251496,0.65897908,110470.0,110460.0,1.16040257]
["bitfinex-derivatives","BTCF0:USTF0",1761085251802,0.66836741,110470.0,110460.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761085252095,0.1622559,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085252298,0.3121641,110450.0,110440.0,0.42578687]
["bitfinex-derivatives","BTCF0:USTF0",1761085252490,0.66553367,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085252692,0.5622641,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085253393,0.5622641,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761085253701,0.5622641,110450.0,110440.0,0.7123124]
["bitfinex-derivatives","BTCF0:USTF0",1761085253897,0.07176,110450.0,110440.0,0.7123124]
["bitfinex-derivatives","BTCF0:USTF0",1761085254098,0.07176,110450.0,110440.0,0.87474561]
["bitfinex-derivatives","BTCF0:USTF0",1761085254500,0.47176,110450.0,110440.0,0.4533124]
["bitfinex-derivatives","BTCF0:USTF0",1761085254903,0.47176,110450.0,110440.0,0.7533124]
["bitfinex-derivatives","BTCF0:USTF0",1761085255095,0.07176,110450.0,110440.0,0.7533124]
["bitfinex-derivatives","BTCF0:USTF0",1761085255492,0.07176,110450.0,110440.0,0.81829927]
["bitfinex-derivatives","BTCF0:USTF0",1761085257397,0.07176,110450.0,110440.0,0.7533124]
["bitfinex-derivatives","BTCF0:USTF0",1761085257898,0.1622638,110450.0,110440.0,0.7533124]
["bitfinex-derivatives","BTCF0:USTF0",1761085258904,0.1622638,110450.0,110440.0,0.4533124]
["bitfinex-derivatives","BTCF0:USTF0",1761085259108,0.5622638,110450.0,110440.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1761085259409,0.47176,110450.0,110440.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1761085260804,0.5622639,110450.0,110440.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1761085261704,0.56331099,110450.0,110440.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1761085261900,0.56331099,110450.0,110440.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1761085262102,0.56331099,110450.0,110440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761085262299,0.56331099,110450.0,110440.0,0.4533121]
["bitfinex-derivatives","BTCF0:USTF0",1761085264500,0.56331099,110450.0,110440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761085264700,0.7247442,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761085265306,0.56331099,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761085266202,0.7247442,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761085266605,0.56331099,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761085266800,0.16331099,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761085268505,0.3247442,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761085268704,0.5534723,110440.0,110430.0,0.4513171]
["bitfinex-derivatives","BTCF0:USTF0",1761085268893,0.5534723,110440.0,110430.0,0.7313171]
["bitfinex-derivatives","BTCF0:USTF0",1761085269498,0.8774323,110440.0,110430.0,0.7313171]
["bitfinex-derivatives","BTCF0:USTF0",1761085269801,0.78796709,110440.0,110430.0,0.7323171]
["bitfinex-derivatives","BTCF0:USTF0",1761085270004,0.46400709,110440.0,110430.0,0.7333171]
["bitfinex-derivatives","BTCF0:USTF0",1761085270404,0.55451909,110440.0,110430.0,0.7333171]
["bitfinex-derivatives","BTCF0:USTF0",1761085271801,0.55451909,110440.0,110430.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1761085273011,0.55451909,110440.0,110430.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1761085273607,1.1159523,110440.0,110430.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1761085273802,1.4767523,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761085274109,0.1064649,110400.0,110390.0,0.51633997]
["bitfinex-derivatives","BTCF0:USTF0",1761085274308,0.1623049,110400.0,110390.0,0.7413531]
["bitfinex-derivatives","BTCF0:USTF0",1761085274605,0.07176,110380.0,110350.0,0.11233066]
["bitfinex-derivatives","BTCF0:USTF0",1761085274810,0.06628,110330.0,110320.0,0.16467906]
["bitfinex-derivatives","BTCF0:USTF0",1761085275013,0.39176,110330.0,110320.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761085275311,0.05744637,110330.0,110320.0,0.07499334]
["bitfinex-derivatives","BTCF0:USTF0",1761085275604,0.36088496,110330.0,110320.0,0.58318381]
["bitfinex-derivatives","BTCF0:USTF0",1761085275803,0.00113205,110330.0,110320.0,1.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1761085276219,0.36193205,110330.0,110320.0,1.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1761085277007,0.36193205,110330.0,110320.0,0.90870381]
["bitfinex-derivatives","BTCF0:USTF0",1761085277604,0.36293205,110330.0,110320.0,0.7472706]
["bitfinex-derivatives","BTCF0:USTF0",1761085278005,0.38956205,110330.0,110320.0,0.7472706]
["bitfinex-derivatives","BTCF0:USTF0",1761085278205,0.41399205,110330.0,110320.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761085278407,0.41399205,110330.0,110320.0,0.7772706]
["bitfinex-derivatives","BTCF0:USTF0",1761085279213,0.41299205,110330.0,110320.0,0.7772706]
["bitfinex-derivatives","BTCF0:USTF0",1761085279409,0.36193205,110330.0,110320.0,0.7772706]
["bitfinex-derivatives","BTCF0:USTF0",1761085279617,0.00113205,110330.0,110320.0,1.69950381]
["bitfinex-derivatives","BTCF0:USTF0",1761085279917,0.00113205,110330.0,110320.0,1.71336859]
["bitfinex-derivatives","BTCF0:USTF0",1761085280112,0.00113205,110330.0,110320.0,3.05193538]
["bitfinex-derivatives","BTCF0:USTF0",1761085280312,0.00113205,110330.0,110320.0,3.21336859]
["bitfinex-derivatives","BTCF0:USTF0",1761085280720,0.00113205,110330.0,110320.0,2.85256859]
["bitfinex-derivatives","BTCF0:USTF0",1761085281219,0.00113205,110330.0,110320.0,3.21336859]
["bitfinex-derivatives","BTCF0:USTF0",1761085281618,0.36193205,110330.0,110320.0,0.79113538]
["bitfinex-derivatives","BTCF0:USTF0",1761085281820,0.00113205,110330.0,110320.0,1.31336859]
["bitfinex-derivatives","BTCF0:USTF0",1761085282009,0.00113205,110330.0,110320.0,2.81336859]
["bitfinex-derivatives","BTCF0:USTF0",1761085282613,0.00113205,110330.0,110320.0,2.65193538]
["bitfinex-derivatives","BTCF0:USTF0",1761085282814,0.00113205,110330.0,110320.0,2.81336859]
["bitfinex-derivatives","BTCF0:USTF0",1761085283813,0.00113205,110330.0,110320.0,3.21336859]
["bitfinex-derivatives","BTCF0:USTF0",1761085284724,0.3608,110350.0,110340.0,0.2059942]
["bitfinex-derivatives","BTCF0:USTF0",1761085284920,0.40265,110350.0,110340.0,0.88529898]
["bitfinex-derivatives","BTCF0:USTF0",1761085285426,0.39381485,110350.0,110340.0,0.88529898]
["bitfinex-derivatives","BTCF0:USTF0",1761085285723,0.39381485,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085285927,0.39381485,110350.0,110340.0,0.5459942]
["bitfinex-derivatives","BTCF0:USTF0",1761085286125,0.43881485,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085286324,0.43981485,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085287126,0.35396485,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085287624,0.002,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085288523,0.04385,110350.0,110340.0,0.88088913]
["bitfinex-derivatives","BTCF0:USTF0",1761085288717,0.44865,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085292423,0.40465,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085292627,0.3628,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085292828,0.44865,110350.0,110340.0,0.8714342]
["bitfinex-derivatives","BTCF0:USTF0",1761085294518,0.44865,110350.0,110330.0,0.48757706]
["bitfinex-derivatives","BTCF0:USTF0",1761085294725,0.44865,110350.0,110240.0,0.11285745]
["bitfinex-derivatives","BTCF0:USTF0",1761085294920,0.0271,110240.0,110200.0,0.0093057]
["bitfinex-derivatives","BTCF0:USTF0",1761085295121,0.1765346,110230.0,110220.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761085295331,0.38446194,110230.0,110220.0,0.10253548]
["bitfinex-derivatives","BTCF0:USTF0",1761085295528,0.38446194,110230.0,110220.0,0.35113548]
["bitfinex-derivatives","BTCF0:USTF0",1761085295725,0.38446194,110230.0,110220.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1761085296024,0.38446194,110230.0,110220.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1761085296025,1.10506194,110230.0,110220.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1761085296225,1.10506194,110230.0,110220.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1761085296430,1.10615579,110230.0,110220.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1761085296627,1.10615579,110230.0,110220.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1761085296827,1.10615579,110230.0,110220.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1761085297030,1.10615579,110230.0,110220.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1761085297332,1.10615579,110230.0,110220.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1761085298329,1.10615579,110230.0,110200.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1761085298330,0.08585,110210.0,110200.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1761085298535,1.02422284,110210.0,110200.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1761085298926,1.11498772,110210.0,110200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761085299126,0.1178136,110200.0,110170.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1761085299435,0.7216,110180.0,110170.0,0.499333]
["bitfinex-derivatives","BTCF0:USTF0",1761085299646,0.7216,110180.0,110170.0,0.834893]
["bitfinex-derivatives","BTCF0:USTF0",1761085300123,0.7216,110180.0,110170.0,0.499333]
["bitfinex-derivatives","BTCF0:USTF0",1761085300320,0.7216,110180.0,110170.0,0.834733]
["bitfinex-derivatives","BTCF0:USTF0",1761085300525,0.7216,110180.0,110130.0,0.67833773]
["bitfinex-derivatives","BTCF0:USTF0",1761085300526,0.1597086,110140.0,110130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761085300722,0.06895,110100.0,110040.0,0.0908368]
["bitfinex-derivatives","BTCF0:USTF0",1761085300927,0.06895,110100.0,110040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761085300928,0.0271,110060.0,110040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761085301232,0.0271,110060.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085301233,0.08585,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085301433,0.00999999,110020.0,110010.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761085301734,0.00999999,110020.0,110010.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1761085301735,0.01008977,110020.0,110010.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1761085301924,0.01008977,110020.0,110010.0,3.1808059]
["bitfinex-derivatives","BTCF0:USTF0",1761085302124,0.00999999,110040.0,110030.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1761085302328,0.37079999,110060.0,110050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761085302634,0.37079999,110060.0,110050.0,0.4334528]
["bitfinex-derivatives","BTCF0:USTF0",1761085302828,0.3608,110060.0,110050.0,1.1802928]
["bitfinex-derivatives","BTCF0:USTF0",1761085303029,0.3608,110070.0,110060.0,0.1134446]
["bitfinex-derivatives","BTCF0:USTF0",1761085303229,0.36090211,110070.0,110060.0,0.4234446]
["bitfinex-derivatives","BTCF0:USTF0",1761085303430,0.36090211,110070.0,110060.0,0.8234446]
["bitfinex-derivatives","BTCF0:USTF0",1761085304330,0.44675211,110070.0,110060.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1761085304628,0.44675211,110070.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085304829,0.3608,110060.0,110050.0,0.3085028]
["bitfinex-derivatives","BTCF0:USTF0",1761085305025,0.7216,110060.0,110050.0,0.9555028]
["bitfinex-derivatives","BTCF0:USTF0",1761085305222,0.7216,110060.0,110050.0,1.3555028]
["bitfinex-derivatives","BTCF0:USTF0",1761085305429,0.3608,110060.0,110050.0,0.7378312]
["bitfinex-derivatives","BTCF0:USTF0",1761085305628,0.3608,110060.0,110050.0,0.6085012]
["bitfinex-derivatives","BTCF0:USTF0",1761085305936,0.3608,110060.0,110050.0,0.9555012]
["bitfinex-derivatives","BTCF0:USTF0",1761085307436,0.65385999,110060.0,110050.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1761085307636,0.58964999,110060.0,110050.0,0.6553028]
["bitfinex-derivatives","BTCF0:USTF0",1761085307827,0.58964999,110060.0,110050.0,0.9753028]
["bitfinex-derivatives","BTCF0:USTF0",1761085308028,0.65385999,110060.0,110050.0,0.7576328]
["bitfinex-derivatives","BTCF0:USTF0",1761085308229,0.58964999,110060.0,110050.0,0.9753028]
["bitfinex-derivatives","BTCF0:USTF0",1761085308636,1.27063283,110060.0,110050.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1761085309726,0.87063283,110060.0,110050.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1761085310629,0.65385999,110060.0,110050.0,0.7073526]
["bitfinex-derivatives","BTCF0:USTF0",1761085310832,0.58964999,110060.0,110050.0,0.9250226]
["bitfinex-derivatives","BTCF0:USTF0",1761085311034,0.37079999,110060.0,110050.0,0.9250226]
["bitfinex-derivatives","BTCF0:USTF0",1761085311233,1.05385999,110060.0,110050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761085311538,1.05385999,110060.0,110050.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1761085312036,0.65385999,110060.0,110050.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1761085312228,0.65385999,110060.0,110050.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1761085312434,0.65385999,110060.0,110050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761085312639,0.65385999,110060.0,110050.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1761085312841,0.65385999,110060.0,110050.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1761085313643,0.65385999,110060.0,110050.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1761085313841,0.65385999,110060.0,110050.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1761085314444,0.65385999,110060.0,110050.0,0.9654626]
["bitfinex-derivatives","BTCF0:USTF0",1761085314643,0.48331999,110060.0,110050.0,0.9654626]
["bitfinex-derivatives","BTCF0:USTF0",1761085315033,0.58964999,110060.0,110050.0,0.9654626]
["bitfinex-derivatives","BTCF0:USTF0",1761085315344,0.37079999,110060.0,110050.0,0.9654626]
["bitfinex-derivatives","BTCF0:USTF0",1761085316130,0.58964999,110060.0,110050.0,0.9650626]
["bitfinex-derivatives","BTCF0:USTF0",1761085316331,0.37079999,110060.0,110050.0,0.9650626]
["bitfinex-derivatives","BTCF0:USTF0",1761085316540,0.37079999,110060.0,110050.0,1.3650626]
["bitfinex-derivatives","BTCF0:USTF0",1761085316848,0.3608,110060.0,110050.0,1.3650626]
["bitfinex-derivatives","BTCF0:USTF0",1761085317636,0.3608,110060.0,110050.0,1.3647826]
["bitfinex-derivatives","BTCF0:USTF0",1761085319644,0.3608,110060.0,110050.0,0.6185026]
["bitfinex-derivatives","BTCF0:USTF0",1761085319842,0.57965,110060.0,110050.0,0.6185026]
["bitfinex-derivatives","BTCF0:USTF0",1761085320046,0.3608,110060.0,110050.0,0.6185026]
["bitfinex-derivatives","BTCF0:USTF0",1761085320249,1e-07,110060.0,110050.0,1.3642626]
["bitfinex-derivatives","BTCF0:USTF0",1761085320448,0.21885,110110.0,110100.0,0.1789474]
["bitfinex-derivatives","BTCF0:USTF0",1761085320742,0.43562284,110110.0,110100.0,0.8215911]
["bitfinex-derivatives","BTCF0:USTF0",1761085320949,0.97965,110110.0,110100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761085321163,1.28720984,110110.0,110090.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1761085321345,0.42501,110100.0,110090.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1761085321556,0.64386,110100.0,110090.0,1.4917599]
["bitfinex-derivatives","BTCF0:USTF0",1761085322541,1.04386,110100.0,110090.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761085322743,0.3096829,110050.0,110040.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085322938,0.88725574,110050.0,110040.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085323147,1.19642284,110050.0,110040.0,0.34834811]
["bitfinex-derivatives","BTCF0:USTF0",1761085323448,0.57965,110050.0,110040.0,0.65685921]
["bitfinex-derivatives","BTCF0:USTF0",1761085323645,0.57965,110050.0,110040.0,0.71601811]
["bitfinex-derivatives","BTCF0:USTF0",1761085324745,0.47332,110080.0,110070.0,0.3084863]
["bitfinex-derivatives","BTCF0:USTF0",1761085324941,0.3608,110080.0,110070.0,0.6865663]
["bitfinex-derivatives","BTCF0:USTF0",1761085325139,0.47332,110090.0,110080.0,0.0908081]
["bitfinex-derivatives","BTCF0:USTF0",1761085325347,0.57965,110090.0,110080.0,0.3384781]
["bitfinex-derivatives","BTCF0:USTF0",1761085325651,0.21885,110090.0,110080.0,0.6692781]
["bitfinex-derivatives","BTCF0:USTF0",1761085325853,0.75430284,110100.0,110090.0,0.1999494]
["bitfinex-derivatives","BTCF0:USTF0",1761085326040,0.75430284,110100.0,110090.0,0.5781894]
["bitfinex-derivatives","BTCF0:USTF0",1761085326352,0.86063284,110100.0,110090.0,0.5481894]
["bitfinex-derivatives","BTCF0:USTF0",1761085326952,1.40258284,110100.0,110060.0,0.4516202]
["bitfinex-derivatives","BTCF0:USTF0",1761085327147,0.3096536,110090.0,110080.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761085327348,0.79642284,110090.0,110080.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761085327549,0.57965,110090.0,110080.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761085327847,0.79642284,110090.0,110080.0,0.4389281]
["bitfinex-derivatives","BTCF0:USTF0",1761085328357,0.57965,110090.0,110080.0,0.6565981]
["bitfinex-derivatives","BTCF0:USTF0",1761085329252,0.57965,110090.0,110080.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1761085329253,0.60577832,110090.0,110080.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1761085329448,0.91335096,110090.0,110080.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1761085329853,0.82255116,110090.0,110080.0,0.4388481]
["bitfinex-derivatives","BTCF0:USTF0",1761085330158,0.82219128,110090.0,110080.0,0.4388481]
["bitfinex-derivatives","BTCF0:USTF0",1761085331252,0.71586128,110090.0,110080.0,0.4388481]
["bitfinex-derivatives","BTCF0:USTF0",1761085331455,0.02576844,110090.0,110080.0,1.5894981]
["bitfinex-derivatives","BTCF0:USTF0",1761085331753,0.57965,110110.0,110100.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1761085331950,0.60541844,110110.0,110100.0,0.56499]
["bitfinex-derivatives","BTCF0:USTF0",1761085332156,0.82219128,110110.0,110100.0,0.7081113]
["bitfinex-derivatives","BTCF0:USTF0",1761085332548,0.82219128,110110.0,110100.0,0.4381113]
["bitfinex-derivatives","BTCF0:USTF0",1761085333154,0.79642284,110110.0,110100.0,0.4381113]
["bitfinex-derivatives","BTCF0:USTF0",1761085333350,0.79642284,110110.0,110090.0,0.3084641]
["bitfinex-derivatives","BTCF0:USTF0",1761085333351,0.88720584,110110.0,110090.0,0.3084641]
["bitfinex-derivatives","BTCF0:USTF0",1761085333658,0.7346512,110100.0,110090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761085333959,0.7346512,110100.0,110090.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1761085334158,0.64386,110100.0,110090.0,0.7481198]
["bitfinex-derivatives","BTCF0:USTF0",1761085334461,0.64386,110100.0,110090.0,0.8572698]
["bitfinex-derivatives","BTCF0:USTF0",1761085334661,0.64386,110100.0,110090.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1761085335260,0.64386,110100.0,110090.0,0.9857898]
["bitfinex-derivatives","BTCF0:USTF0",1761085336462,0.64386,110100.0,110090.0,0.7681198]
["bitfinex-derivatives","BTCF0:USTF0",1761085336761,0.7346516,110100.0,110090.0,0.8728098]
["bitfinex-derivatives","BTCF0:USTF0",1761085336953,0.64386,110100.0,110090.0,0.9804698]
["bitfinex-derivatives","BTCF0:USTF0",1761085337356,0.3608,110100.0,110090.0,0.9804698]
["bitfinex-derivatives","BTCF0:USTF0",1761085340157,0.33464974,110120.0,110110.0,0.308353]
["bitfinex-derivatives","BTCF0:USTF0",1761085340158,0.3608,110120.0,110110.0,0.308353]
["bitfinex-derivatives","BTCF0:USTF0",1761085340354,0.57955,110130.0,110110.0,0.954393]
["bitfinex-derivatives","BTCF0:USTF0",1761085340659,0.1499,110130.0,110120.0,0.6691448]
["bitfinex-derivatives","BTCF0:USTF0",1761085340861,0.02323818,110150.0,110140.0,0.3706283]
["bitfinex-derivatives","BTCF0:USTF0",1761085341066,0.02323818,110170.0,110150.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1761085341260,0.21875,110170.0,110160.0,0.4376618]
["bitfinex-derivatives","BTCF0:USTF0",1761085341462,0.43552284,110170.0,110160.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1761085341765,0.57955,110170.0,110160.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1761085342067,0.81907477,110170.0,110160.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1761085342362,0.79632284,110170.0,110160.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1761085342862,1.19632284,110170.0,110160.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1761085343059,0.06108,110160.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085343267,0.27983,110140.0,110130.0,0.26757]
["bitfinex-derivatives","BTCF0:USTF0",1761085343461,0.27983,110140.0,110130.0,0.4583366]
["bitfinex-derivatives","BTCF0:USTF0",1761085343758,1.08359284,110150.0,110140.0,0.0907583]
["bitfinex-derivatives","BTCF0:USTF0",1761085343953,0.50602,110150.0,110140.0,0.4583283]
["bitfinex-derivatives","BTCF0:USTF0",1761085344152,0.3932,110150.0,110140.0,0.8814283]
["bitfinex-derivatives","BTCF0:USTF0",1761085344955,0.3932,110150.0,110140.0,0.7314283]
["bitfinex-derivatives","BTCF0:USTF0",1761085345355,0.27983,110140.0,110130.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1761085345664,0.27983,110140.0,110130.0,1.1556566]
["bitfinex-derivatives","BTCF0:USTF0",1761085345966,0.27983,110140.0,110130.0,1.0155366]
["bitfinex-derivatives","BTCF0:USTF0",1761085346366,0.3608,110150.0,110140.0,0.3083287]
["bitfinex-derivatives","BTCF0:USTF0",1761085346560,0.57955,110150.0,110140.0,0.3083287]
["bitfinex-derivatives","BTCF0:USTF0",1761085347462,0.21875,110150.0,110140.0,0.3083287]
["bitfinex-derivatives","BTCF0:USTF0",1761085347861,0.21875,110150.0,110140.0,0.5683287]
["bitfinex-derivatives","BTCF0:USTF0",1761085349464,0.11282,110150.0,110140.0,0.3583287]
["bitfinex-derivatives","BTCF0:USTF0",1761085349669,0.38102461,110150.0,110140.0,0.0907587]
["bitfinex-derivatives","BTCF0:USTF0",1761085349868,0.38102461,110150.0,110140.0,0.3083287]
["bitfinex-derivatives","BTCF0:USTF0",1761085350059,0.21875,110150.0,110140.0,0.4583287]
["bitfinex-derivatives","BTCF0:USTF0",1761085350260,0.21875,110150.0,110140.0,0.3083287]
["bitfinex-derivatives","BTCF0:USTF0",1761085350670,0.21875,110150.0,110140.0,0.6543287]
["bitfinex-derivatives","BTCF0:USTF0",1761085351370,0.21875,110150.0,110140.0,0.6542887]
["bitfinex-derivatives","BTCF0:USTF0",1761085351575,0.21875,110150.0,110140.0,0.7042887]
["bitfinex-derivatives","BTCF0:USTF0",1761085351767,0.21875,110150.0,110140.0,0.6542887]
["bitfinex-derivatives","BTCF0:USTF0",1761085352073,0.21875,110150.0,110140.0,1.3150887]
["bitfinex-derivatives","BTCF0:USTF0",1761085352570,0.21875,110150.0,110140.0,1.0150887]
["bitfinex-derivatives","BTCF0:USTF0",1761085352770,0.21875,110150.0,110140.0,0.6542887]
["bitfinex-derivatives","BTCF0:USTF0",1761085353163,0.21875,110150.0,110140.0,0.7942887]
["bitfinex-derivatives","BTCF0:USTF0",1761085353769,0.11282,110150.0,110140.0,1.0565887]
["bitfinex-derivatives","BTCF0:USTF0",1761085354164,0.52307461,110170.0,110140.0,1.1998187]
["bitfinex-derivatives","BTCF0:USTF0",1761085354363,0.74182461,110170.0,110160.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1761085354567,0.74182461,110170.0,110160.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1761085354769,0.74182461,110170.0,110160.0,0.5474319]
["bitfinex-derivatives","BTCF0:USTF0",1761085354969,0.38102461,110170.0,110160.0,0.7934319]
["bitfinex-derivatives","BTCF0:USTF0",1761085355371,0.38102461,110170.0,110160.0,0.9634319]
["bitfinex-derivatives","BTCF0:USTF0",1761085355570,0.21875,110170.0,110160.0,0.9634319]
["bitfinex-derivatives","BTCF0:USTF0",1761085356274,0.80290461,110180.0,110170.0,0.3083036]
["bitfinex-derivatives","BTCF0:USTF0",1761085356462,0.80290461,110180.0,110170.0,0.5983036]
["bitfinex-derivatives","BTCF0:USTF0",1761085356665,0.80290461,110180.0,110170.0,0.3083036]
["bitfinex-derivatives","BTCF0:USTF0",1761085356865,0.74182461,110180.0,110170.0,0.4483036]
["bitfinex-derivatives","BTCF0:USTF0",1761085357067,0.74182461,110180.0,110170.0,0.6183036]
["bitfinex-derivatives","BTCF0:USTF0",1761085357277,0.57955,110180.0,110170.0,0.6183036]
["bitfinex-derivatives","BTCF0:USTF0",1761085357479,0.47362,110180.0,110170.0,0.6183036]
["bitfinex-derivatives","BTCF0:USTF0",1761085357670,0.74182461,110190.0,110180.0,0.3082957]
["bitfinex-derivatives","BTCF0:USTF0",1761085357864,0.74182461,110190.0,110180.0,0.6529357]
["bitfinex-derivatives","BTCF0:USTF0",1761085358472,0.0907369,110170.0,110160.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1761085358777,0.74182461,110170.0,110160.0,0.8528319]
["bitfinex-derivatives","BTCF0:USTF0",1761085358964,0.2646423,110160.0,110150.0,0.26620999]
["bitfinex-derivatives","BTCF0:USTF0",1761085359170,0.89364691,110160.0,110140.0,0.04863999]
["bitfinex-derivatives","BTCF0:USTF0",1761085359368,0.83257511,110150.0,110140.0,0.04863999]
["bitfinex-derivatives","BTCF0:USTF0",1761085359671,0.57955,110150.0,110140.0,0.6530487]
["bitfinex-derivatives","BTCF0:USTF0",1761085359873,0.42188,110160.0,110150.0,0.0907505]
["bitfinex-derivatives","BTCF0:USTF0",1761085360071,0.64063,110160.0,110150.0,0.5683205]
["bitfinex-derivatives","BTCF0:USTF0",1761085360670,0.64063,110160.0,110150.0,0.3083205]
["bitfinex-derivatives","BTCF0:USTF0",1761085361077,0.64063,110160.0,110150.0,0.6583205]
["bitfinex-derivatives","BTCF0:USTF0",1761085361780,0.89364641,110160.0,110150.0,0.4855101]
["bitfinex-derivatives","BTCF0:USTF0",1761085362479,0.89364641,110160.0,110150.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1761085362681,0.89364641,110160.0,110150.0,0.4851904]
["bitfinex-derivatives","BTCF0:USTF0",1761085363073,0.89364641,110160.0,110150.0,0.1407504]
["bitfinex-derivatives","BTCF0:USTF0",1761085363381,0.89364641,110160.0,110150.0,0.4848704]
["bitfinex-derivatives","BTCF0:USTF0",1761085366384,0.80290461,110160.0,110150.0,0.4848704]
["bitfinex-derivatives","BTCF0:USTF0",1761085366781,0.80290461,110160.0,110150.0,0.2523204]
["bitfinex-derivatives","BTCF0:USTF0",1761085366976,0.80290461,110160.0,110150.0,0.6447004]
["bitfinex-derivatives","BTCF0:USTF0",1761085367182,0.80290461,110160.0,110150.0,0.9247004]
["bitfinex-derivatives","BTCF0:USTF0",1761085367378,0.80290461,110160.0,110150.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1761085367379,0.44210461,110160.0,110150.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1761085367587,0.44210461,110160.0,110150.0,0.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1761085367776,0.27983,110160.0,110150.0,0.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1761085368188,0.27983,110160.0,110150.0,0.97326039]
["bitfinex-derivatives","BTCF0:USTF0",1761085368878,0.44210461,110160.0,110150.0,0.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1761085369077,0.21875,110160.0,110150.0,0.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1761085369480,0.2798,110160.0,110150.0,0.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1761085369678,0.11282,110160.0,110150.0,1.3246204]
["bitfinex-derivatives","BTCF0:USTF0",1761085369986,0.27034,110160.0,110150.0,0.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1761085370181,0.27034,110160.0,110150.0,0.98968653]
["bitfinex-derivatives","BTCF0:USTF0",1761085370384,0.27034,110160.0,110150.0,0.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1761085371290,0.27034,110160.0,110150.0,0.98968653]
["bitfinex-derivatives","BTCF0:USTF0",1761085371881,0.63114,110160.0,110150.0,0.98968653]
["bitfinex-derivatives","BTCF0:USTF0",1761085374100,0.71985461,110170.0,110160.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1761085374300,0.81058821,110170.0,110160.0,0.0907418]
["bitfinex-derivatives","BTCF0:USTF0",1761085374689,0.81058821,110170.0,110160.0,0.3407418]
["bitfinex-derivatives","BTCF0:USTF0",1761085374889,0.81058821,110170.0,110160.0,0.1900718]
["bitfinex-derivatives","BTCF0:USTF0",1761085376199,0.81058821,110170.0,110150.0,0.40860334]
["bitfinex-derivatives","BTCF0:USTF0",1761085376200,0.28753,110150.0,110140.0,0.06520334]
["bitfinex-derivatives","BTCF0:USTF0",1761085376397,0.28753,110150.0,110140.0,0.15596164]
["bitfinex-derivatives","BTCF0:USTF0",1761085376398,1.17140461,110150.0,110140.0,0.15596164]
["bitfinex-derivatives","BTCF0:USTF0",1761085376694,1.17140461,110150.0,110140.0,0.69655164]
["bitfinex-derivatives","BTCF0:USTF0",1761085376899,1.17140461,110150.0,110140.0,0.59765164]
["bitfinex-derivatives","BTCF0:USTF0",1761085377090,1.17140461,110150.0,110140.0,0.49832164]
["bitfinex-derivatives","BTCF0:USTF0",1761085380895,1.97697922,110150.0,110130.0,0.06520334]
["bitfinex-derivatives","BTCF0:USTF0",1761085381197,0.87166291,110140.0,110130.0,0.06520334]
["bitfinex-derivatives","BTCF0:USTF0",1761085381597,0.2875465,110130.0,110120.0,0.49773156]
["bitfinex-derivatives","BTCF0:USTF0",1761085381798,0.81062111,110130.0,110120.0,0.49773156]
["bitfinex-derivatives","BTCF0:USTF0",1761085382691,1.21062111,110130.0,110120.0,0.06532066]
["bitfinex-derivatives","BTCF0:USTF0",1761085382892,1.21062111,110130.0,110120.0,0.04899689]
["bitfinex-derivatives","BTCF0:USTF0",1761085383097,1.21062111,110130.0,110120.0,0.03270486]
["bitfinex-derivatives","BTCF0:USTF0",1761085383494,0.81062111,110130.0,110120.0,0.03270486]
["bitfinex-derivatives","BTCF0:USTF0",1761085383694,0.81062111,110130.0,110120.0,0.12347956]
["bitfinex-derivatives","BTCF0:USTF0",1761085384903,0.81062111,110130.0,110120.0,0.03270486]
["bitfinex-derivatives","BTCF0:USTF0",1761085387604,0.71985461,110130.0,110120.0,0.03270486]
["bitfinex-derivatives","BTCF0:USTF0",1761085387808,0.55758,110130.0,110120.0,0.64410159]
["bitfinex-derivatives","BTCF0:USTF0",1761085388010,0.3608,110130.0,110120.0,1.38486159]
["bitfinex-derivatives","BTCF0:USTF0",1761085388306,0.3608,110130.0,110120.0,1.33598202]
["bitfinex-derivatives","BTCF0:USTF0",1761085388509,0.55758,110130.0,110120.0,1.33598202]
["bitfinex-derivatives","BTCF0:USTF0",1761085389111,0.55758,110130.0,110120.0,1.27988202]
["bitfinex-derivatives","BTCF0:USTF0",1761085389506,0.55758,110130.0,110120.0,0.87988202]
["bitfinex-derivatives","BTCF0:USTF0",1761085390300,0.81062111,110130.0,110120.0,0.25011732]
["bitfinex-derivatives","BTCF0:USTF0",1761085390499,0.81062111,110130.0,110120.0,0.29890373]
["bitfinex-derivatives","BTCF0:USTF0",1761085390910,0.6483465,110130.0,110120.0,0.44834732]
["bitfinex-derivatives","BTCF0:USTF0",1761085391106,0.81062111,110130.0,110120.0,0.44834732]
["bitfinex-derivatives","BTCF0:USTF0",1761085391508,0.81062111,110130.0,110120.0,0.29844732]
["bitfinex-derivatives","BTCF0:USTF0",1761085391708,0.81062111,110130.0,110120.0,0.54823]
["bitfinex-derivatives","BTCF0:USTF0",1761085392513,0.81071056,110130.0,110120.0,0.54823]
["bitfinex-derivatives","BTCF0:USTF0",1761085392708,0.55766945,110130.0,110120.0,0.6390047]
["bitfinex-derivatives","BTCF0:USTF0",1761085393115,0.55766945,110130.0,110120.0,1.0390047]
["bitfinex-derivatives","BTCF0:USTF0",1761085393512,0.55766945,110130.0,110120.0,1.0951047]
["bitfinex-derivatives","BTCF0:USTF0",1761085395314,0.55766945,110130.0,110120.0,1.0390047]
["bitfinex-derivatives","BTCF0:USTF0",1761085395613,0.71994406,110130.0,110120.0,0.6390047]
["bitfinex-derivatives","BTCF0:USTF0",1761085396213,0.55766945,110130.0,110120.0,0.6390047]
["bitfinex-derivatives","BTCF0:USTF0",1761085396415,0.55766945,110130.0,110120.0,0.4891047]
["bitfinex-derivatives","BTCF0:USTF0",1761085396610,8.945e-05,110130.0,110120.0,0.9453747]
["bitfinex-derivatives","BTCF0:USTF0",1761085396814,8.945e-05,110130.0,110120.0,1.3061747]
["bitfinex-derivatives","BTCF0:USTF0",1761085397016,8.945e-05,110130.0,110120.0,0.9061747]
["bitfinex-derivatives","BTCF0:USTF0",1761085397209,8.945e-05,110130.0,110120.0,0.97137804]
["bitfinex-derivatives","BTCF0:USTF0",1761085398118,8.945e-05,110130.0,110120.0,1.37137804]
["bitfinex-derivatives","BTCF0:USTF0",1761085398315,8.945e-05,110130.0,110120.0,1.3061747]
["bitfinex-derivatives","BTCF0:USTF0",1761085400318,8.945e-05,110130.0,110120.0,1.6462147]
["bitfinex-derivatives","BTCF0:USTF0",1761085401620,8.945e-05,110130.0,110120.0,1.31180145]
["bitfinex-derivatives","BTCF0:USTF0",1761085401822,8.945e-05,110130.0,110120.0,1.65124145]
["bitfinex-derivatives","BTCF0:USTF0",1761085402018,0.69311,110170.0,110160.0,0.2059218]
["bitfinex-derivatives","BTCF0:USTF0",1761085402320,0.2433,110170.0,110160.0,1.32131944]
["bitfinex-derivatives","BTCF0:USTF0",1761085402516,0.2433,110170.0,110160.0,1.2562418]
["bitfinex-derivatives","BTCF0:USTF0",1761085403416,0.1828,110170.0,110160.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761085403614,0.1828,110130.0,110120.0,0.17469753]
["bitfinex-derivatives","BTCF0:USTF0",1761085403918,0.5436,110130.0,110120.0,0.3244847]
["bitfinex-derivatives","BTCF0:USTF0",1761085404124,0.6343599,110140.0,110120.0,0.9665647]
["bitfinex-derivatives","BTCF0:USTF0",1761085404318,0.5436,110140.0,110130.0,0.22886332]
["bitfinex-derivatives","BTCF0:USTF0",1761085404515,0.79663291,110140.0,110130.0,0.47886332]
["bitfinex-derivatives","BTCF0:USTF0",1761085406325,1.24187291,110140.0,110130.0,0.03254881]
["bitfinex-derivatives","BTCF0:USTF0",1761085406517,0.1828,110120.0,110110.0,0.2708397]
["bitfinex-derivatives","BTCF0:USTF0",1761085406716,0.5436,110120.0,110110.0,0.4808397]
["bitfinex-derivatives","BTCF0:USTF0",1761085407324,0.79664931,110120.0,110110.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1761085407626,0.273583,110110.0,110100.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1761085407831,0.634383,110110.0,110100.0,1.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1761085408121,0.79665761,110110.0,110100.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1761085408430,0.79665761,110110.0,110100.0,0.9612812]
["bitfinex-derivatives","BTCF0:USTF0",1761085408820,0.784283,110110.0,110100.0,0.6912812]
["bitfinex-derivatives","BTCF0:USTF0",1761085409022,0.784283,110110.0,110100.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1761085409227,0.784283,110110.0,110100.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1761085409722,0.784283,110110.0,110100.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761085409926,0.784283,110110.0,110100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761085409927,1.034383,110110.0,110100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761085410128,1.375863,110110.0,110100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761085410330,0.2735995,110090.0,110080.0,0.6626865]
["bitfinex-derivatives","BTCF0:USTF0",1761085410527,0.6343995,110090.0,110080.0,0.8626865]
["bitfinex-derivatives","BTCF0:USTF0",1761085410928,0.6343995,110090.0,110080.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1761085411125,1.3951995,110090.0,110080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761085411427,0.1828,110080.0,110070.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1761085411625,0.6344077,110080.0,110070.0,0.50432791]
["bitfinex-derivatives","BTCF0:USTF0",1761085412021,0.6344077,110080.0,110070.0,0.32010191]
["bitfinex-derivatives","BTCF0:USTF0",1761085412328,0.8905468,110080.0,110070.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1761085412529,0.1828,110080.0,110070.0,0.54097791]
["bitfinex-derivatives","BTCF0:USTF0",1761085412921,0.2736077,110080.0,110070.0,0.09351191]
["bitfinex-derivatives","BTCF0:USTF0",1761085413124,1.0344077,110080.0,110070.0,0.09351191]
["bitfinex-derivatives","BTCF0:USTF0",1761085413423,1.2521868,110080.0,110070.0,0.09351191]
["bitfinex-derivatives","BTCF0:USTF0",1761085413627,1.2521868,110080.0,110070.0,0.18016191]
["bitfinex-derivatives","BTCF0:USTF0",1761085414231,1.2521868,110080.0,110070.0,0.45016191]
["bitfinex-derivatives","BTCF0:USTF0",1761085414430,0.0908325,110050.0,110030.0,0.33592508]
["bitfinex-derivatives","BTCF0:USTF0",1761085414637,0.5436,110040.0,110030.0,0.6009081]
["bitfinex-derivatives","BTCF0:USTF0",1761085414944,0.5436,110040.0,110030.0,0.9420681]
["bitfinex-derivatives","BTCF0:USTF0",1761085415334,0.5436,110040.0,110030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761085415335,0.6344407,110040.0,110030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761085415536,0.6344407,110040.0,110030.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1761085415537,0.63453873,110040.0,110030.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1761085415725,0.63453873,110040.0,110030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761085416036,0.54369803,110040.0,110030.0,0.85118]
["bitfinex-derivatives","BTCF0:USTF0",1761085416224,0.54369803,110040.0,110030.0,0.942029]
["bitfinex-derivatives","BTCF0:USTF0",1761085417335,9.803e-05,110040.0,110030.0,1.702829]
["bitfinex-derivatives","BTCF0:USTF0",1761085417924,9.803e-05,110040.0,110030.0,1.361709]
["bitfinex-derivatives","BTCF0:USTF0",1761085418232,0.18289803,110040.0,110030.0,1.215979]
["bitfinex-derivatives","BTCF0:USTF0",1761085418428,0.18289803,110040.0,110030.0,1.216139]
["bitfinex-derivatives","BTCF0:USTF0",1761085418629,9.803e-05,110040.0,110030.0,1.616139]
["bitfinex-derivatives","BTCF0:USTF0",1761085419626,9.803e-05,110040.0,110030.0,1.342029]
["bitfinex-derivatives","BTCF0:USTF0",1761085419627,0.45468803,110040.0,110030.0,1.342029]
["bitfinex-derivatives","BTCF0:USTF0",1761085419828,9.803e-05,110040.0,110030.0,1.342029]
["bitfinex-derivatives","BTCF0:USTF0",1761085420737,9.803e-05,110040.0,110030.0,1.702829]
["bitfinex-derivatives","BTCF0:USTF0",1761085422130,9.803e-05,110040.0,110030.0,0.961709]
["bitfinex-derivatives","BTCF0:USTF0",1761085422442,9.803e-05,110040.0,110030.0,1.302629]
["bitfinex-derivatives","BTCF0:USTF0",1761085422835,0.09388803,110040.0,110030.0,1.302629]
["bitfinex-derivatives","BTCF0:USTF0",1761085423032,9.803e-05,110040.0,110030.0,1.302629]
["bitfinex-derivatives","BTCF0:USTF0",1761085424930,9.803e-05,110040.0,110030.0,0.961709]
["bitfinex-derivatives","BTCF0:USTF0",1761085425134,9.803e-05,110040.0,110030.0,1.702229]
["bitfinex-derivatives","BTCF0:USTF0",1761085425742,9.803e-05,110040.0,110030.0,1.702189]
["bitfinex-derivatives","BTCF0:USTF0",1761085427342,9.803e-05,110040.0,110030.0,1.9199681]
["bitfinex-derivatives","BTCF0:USTF0",1761085427539,3e-08,110040.0,110030.0,1.96846741]
["bitfinex-derivatives","BTCF0:USTF0",1761085429943,3e-08,110040.0,110030.0,1.75068831]
["bitfinex-derivatives","BTCF0:USTF0",1761085430134,3e-08,110040.0,110030.0,1.96846741]
["bitfinex-derivatives","BTCF0:USTF0",1761085432242,3e-08,110040.0,110030.0,1.9199681]
["bitfinex-derivatives","BTCF0:USTF0",1761085433342,0.53892,110070.0,110060.0,0.3316841]
["bitfinex-derivatives","BTCF0:USTF0",1761085433537,0.53892,110070.0,110060.0,1.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1761085434839,0.3608,110070.0,110060.0,1.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1761085435449,0.45207,110080.0,110070.0,0.2777759]
["bitfinex-derivatives","BTCF0:USTF0",1761085435644,0.3608,110080.0,110070.0,0.4378759]
["bitfinex-derivatives","BTCF0:USTF0",1761085435842,0.45207,110090.0,110080.0,0.3316676]
["bitfinex-derivatives","BTCF0:USTF0",1761085436042,0.17812,110090.0,110080.0,1.0211876]
["bitfinex-derivatives","BTCF0:USTF0",1761085436237,0.17812,110090.0,110080.0,1.06987424]
["bitfinex-derivatives","BTCF0:USTF0",1761085436746,0.57812,110090.0,110080.0,1.06987424]
["bitfinex-derivatives","BTCF0:USTF0",1761085438148,0.82142,110090.0,110080.0,1.06987424]
["bitfinex-derivatives","BTCF0:USTF0",1761085439244,0.57812,110090.0,110080.0,1.06987424]
["bitfinex-derivatives","BTCF0:USTF0",1761085439650,0.57812,110090.0,110080.0,1.07321772]
["bitfinex-derivatives","BTCF0:USTF0",1761085439841,0.57812,110090.0,110080.0,1.06987424]
["bitfinex-derivatives","BTCF0:USTF0",1761085440041,0.7566991,110100.0,110090.0,0.2777594]
["bitfinex-derivatives","BTCF0:USTF0",1761085440248,0.7566991,110100.0,110090.0,0.6277594]
["bitfinex-derivatives","BTCF0:USTF0",1761085441238,0.9903,110100.0,110090.0,0.0907994]
["bitfinex-derivatives","BTCF0:USTF0",1761085441444,1.2080791,110100.0,110090.0,0.1840394]
["bitfinex-derivatives","BTCF0:USTF0",1761085441645,0.2689194,110090.0,110080.0,0.04868664]
["bitfinex-derivatives","BTCF0:USTF0",1761085441852,0.8474985,110090.0,110080.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761085442041,0.8474985,110090.0,110070.0,0.13950204]
["bitfinex-derivatives","BTCF0:USTF0",1761085442042,0.2295,110080.0,110070.0,0.13950204]
["bitfinex-derivatives","BTCF0:USTF0",1761085442237,0.5903,110080.0,110070.0,0.47822204]
["bitfinex-derivatives","BTCF0:USTF0",1761085442642,1.0811076,110080.0,110070.0,0.04868664]
["bitfinex-derivatives","BTCF0:USTF0",1761085442846,1.0811076,110080.0,110070.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1761085443050,1.0811076,110080.0,110070.0,0.4294559]
["bitfinex-derivatives","BTCF0:USTF0",1761085443247,1.0811076,110080.0,110070.0,0.1840559]
["bitfinex-derivatives","BTCF0:USTF0",1761085443445,1.0811076,110080.0,110070.0,0.6164159]
["bitfinex-derivatives","BTCF0:USTF0",1761085444141,0.17812,110070.0,110060.0,0.32646734]
["bitfinex-derivatives","BTCF0:USTF0",1761085444346,0.53892,110070.0,110060.0,0.43646734]
["bitfinex-derivatives","BTCF0:USTF0",1761085444650,0.53892,110070.0,110060.0,0.7262207]
["bitfinex-derivatives","BTCF0:USTF0",1761085445755,0.53892,110070.0,110060.0,0.9062207]
["bitfinex-derivatives","BTCF0:USTF0",1761085446252,0.53892,110070.0,110060.0,1.00880734]
["bitfinex-derivatives","BTCF0:USTF0",1761085446449,0.17812,110070.0,110060.0,0.71880734]
["bitfinex-derivatives","BTCF0:USTF0",1761085446653,0.17812,110070.0,110060.0,0.83880734]
["bitfinex-derivatives","BTCF0:USTF0",1761085446952,0.17812,110070.0,110060.0,1.06880734]
["bitfinex-derivatives","BTCF0:USTF0",1761085447349,0.53892,110070.0,110060.0,0.83880734]
["bitfinex-derivatives","BTCF0:USTF0",1761085447652,0.53892,110070.0,110060.0,1.01880734]
["bitfinex-derivatives","BTCF0:USTF0",1761085448354,0.53892,110070.0,110060.0,1.04812734]
["bitfinex-derivatives","BTCF0:USTF0",1761085449154,0.08685,110070.0,110060.0,1.04812734]
["bitfinex-derivatives","BTCF0:USTF0",1761085449457,0.53892,110080.0,110070.0,0.2777759]
["bitfinex-derivatives","BTCF0:USTF0",1761085449650,0.53892,110080.0,110070.0,0.32664411]
["bitfinex-derivatives","BTCF0:USTF0",1761085449848,0.6811076,110080.0,110070.0,0.43674411]
["bitfinex-derivatives","BTCF0:USTF0",1761085450456,0.6811076,110080.0,110070.0,0.52756001]
["bitfinex-derivatives","BTCF0:USTF0",1761085451755,0.6811076,110080.0,110070.0,0.55756001]
["bitfinex-derivatives","BTCF0:USTF0",1761085452056,0.6811076,110080.0,110070.0,0.54756001]
["bitfinex-derivatives","BTCF0:USTF0",1761085452252,0.6811076,110080.0,110070.0,0.26756001]
["bitfinex-derivatives","BTCF0:USTF0",1761085453053,0.6811076,110080.0,110070.0,0.52756001]
["bitfinex-derivatives","BTCF0:USTF0",1761085453252,0.6297276,110080.0,110070.0,0.52756001]
["bitfinex-derivatives","BTCF0:USTF0",1761085453656,0.53892,110080.0,110070.0,0.52756001]
["bitfinex-derivatives","BTCF0:USTF0",1761085453960,0.6811076,110080.0,110070.0,0.08302411]
["bitfinex-derivatives","BTCF0:USTF0",1761085454157,1.0811076,110080.0,110070.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1761085454454,1.0811076,110080.0,110070.0,0.4277359]
["bitfinex-derivatives","BTCF0:USTF0",1761085455459,1.0811076,110080.0,110070.0,0.0908159]
["bitfinex-derivatives","BTCF0:USTF0",1761085455650,1.0811076,110080.0,110070.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1761085455855,1.0811076,110080.0,110070.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1761085456159,1.0811076,110080.0,110060.0,0.04886821]
["bitfinex-derivatives","BTCF0:USTF0",1761085456160,0.2640159,110070.0,110060.0,0.04886821]
["bitfinex-derivatives","BTCF0:USTF0",1761085456454,0.30182014,110060.0,110050.0,0.13970001]
["bitfinex-derivatives","BTCF0:USTF0",1761085456755,0.66262014,110060.0,110050.0,0.04886821]
["bitfinex-derivatives","BTCF0:USTF0",1761085456952,0.2640324,110050.0,110040.0,0.13340821]
["bitfinex-derivatives","BTCF0:USTF0",1761085457151,0.8426115,110050.0,110040.0,0.23970891]
["bitfinex-derivatives","BTCF0:USTF0",1761085459259,0.8426115,110050.0,110030.0,0.04890007]
["bitfinex-derivatives","BTCF0:USTF0",1761085459260,0.0908407,110040.0,110030.0,0.04890007]
["bitfinex-derivatives","BTCF0:USTF0",1761085459561,0.16833,110020.0,110010.0,0.32874868]
["bitfinex-derivatives","BTCF0:USTF0",1761085459863,0.52913,110020.0,110010.0,0.5037317]
["bitfinex-derivatives","BTCF0:USTF0",1761085460261,0.16833,110020.0,110010.0,0.5037317]
["bitfinex-derivatives","BTCF0:USTF0",1761085460955,0.08549,110020.0,110010.0,0.5037317]
["bitfinex-derivatives","BTCF0:USTF0",1761085461762,0.16833,110020.0,110010.0,0.5037317]
["bitfinex-derivatives","BTCF0:USTF0",1761085462162,0.59419,110020.0,110010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761085462461,0.2591954,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085462667,0.94789114,110010.0,110000.0,0.01511262]
["bitfinex-derivatives","BTCF0:USTF0",1761085462864,0.52913,110010.0,110000.0,0.56669632]
["bitfinex-derivatives","BTCF0:USTF0",1761085463062,0.16833,110010.0,110000.0,0.6025837]
["bitfinex-derivatives","BTCF0:USTF0",1761085463260,0.52913,110010.0,110000.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1761085463457,0.6199954,110010.0,110000.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1761085463767,0.52913,110020.0,110000.0,0.8498236]
["bitfinex-derivatives","BTCF0:USTF0",1761085464065,1.00995186,110030.0,110000.0,0.8498236]
["bitfinex-derivatives","BTCF0:USTF0",1761085464066,0.44629,110030.0,110020.0,0.3115671]
["bitfinex-derivatives","BTCF0:USTF0",1761085464264,0.3608,110030.0,110020.0,0.9887271]
["bitfinex-derivatives","BTCF0:USTF0",1761085464567,0.52913,110040.0,110030.0,0.2637189]
["bitfinex-derivatives","BTCF0:USTF0",1761085464864,0.2591789,110030.0,110020.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761085465064,0.837758,110030.0,110010.0,0.0908652]
["bitfinex-derivatives","BTCF0:USTF0",1761085465258,0.837758,110030.0,110010.0,0.5237352]
["bitfinex-derivatives","BTCF0:USTF0",1761085465457,0.2591954,110010.0,110000.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1761085465654,0.8377745,110010.0,110000.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1761085465962,0.52913,110010.0,110000.0,0.3125836]
["bitfinex-derivatives","BTCF0:USTF0",1761085466271,0.6199954,110010.0,110000.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1761085466767,0.52913,110010.0,110000.0,0.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1761085467069,0.6199953,110010.0,110000.0,0.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1761085467266,0.44629,110010.0,110000.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1761085467456,0.52913,110030.0,110020.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1761085467768,0.52913,110030.0,110020.0,0.541567]
["bitfinex-derivatives","BTCF0:USTF0",1761085468263,0.44629,110030.0,110020.0,0.541567]
["bitfinex-derivatives","BTCF0:USTF0",1761085468458,0.3608,110030.0,110020.0,0.878847]
["bitfinex-derivatives","BTCF0:USTF0",1761085468658,0.6089284,110030.0,110020.0,0.78799]
["bitfinex-derivatives","BTCF0:USTF0",1761085468966,0.6917684,110030.0,110020.0,0.878847]
["bitfinex-derivatives","BTCF0:USTF0",1761085469167,0.3309684,110030.0,110020.0,0.878847]
["bitfinex-derivatives","BTCF0:USTF0",1761085470057,0.08549,110030.0,110020.0,0.878847]
["bitfinex-derivatives","BTCF0:USTF0",1761085470258,0.6917684,110040.0,110030.0,0.2637188]
["bitfinex-derivatives","BTCF0:USTF0",1761085470564,0.7826089,110040.0,110030.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1761085471169,0.7826089,110040.0,110030.0,0.5237188]
["bitfinex-derivatives","BTCF0:USTF0",1761085471767,0.7826089,110040.0,110030.0,0.2637188]
["bitfinex-derivatives","BTCF0:USTF0",1761085471964,0.7826089,110040.0,110030.0,0.4937188]
["bitfinex-derivatives","BTCF0:USTF0",1761085472867,0.6917684,110040.0,110030.0,0.4937188]
["bitfinex-derivatives","BTCF0:USTF0",1761085473368,0.3608,110050.0,110040.0,0.3115505]
["bitfinex-derivatives","BTCF0:USTF0",1761085473563,0.6089284,110070.0,110060.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1761085473872,0.6089284,110070.0,110060.0,0.888134]
["bitfinex-derivatives","BTCF0:USTF0",1761085474171,0.6917684,110070.0,110060.0,0.878134]
["bitfinex-derivatives","BTCF0:USTF0",1761085474363,0.6917684,110070.0,110060.0,0.541534]
["bitfinex-derivatives","BTCF0:USTF0",1761085476372,0.6917684,110070.0,110060.0,0.551534]
["bitfinex-derivatives","BTCF0:USTF0",1761085476560,0.6917684,110070.0,110060.0,0.311534]
["bitfinex-derivatives","BTCF0:USTF0",1761085476968,0.6917684,110070.0,110060.0,0.581534]
["bitfinex-derivatives","BTCF0:USTF0",1761085480870,0.6917684,110070.0,110060.0,0.571534]
["bitfinex-derivatives","BTCF0:USTF0",1761085481974,0.7825839,110070.0,110060.0,0.177784]
["bitfinex-derivatives","BTCF0:USTF0",1761085482178,0.7825839,110070.0,110050.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1761085482179,1.1825839,110070.0,110050.0,0.5991776]
["bitfinex-derivatives","BTCF0:USTF0",1761085482377,0.6917684,110060.0,110050.0,0.8891776]
["bitfinex-derivatives","BTCF0:USTF0",1761085482874,0.7825922,110060.0,110050.0,0.8891776]
["bitfinex-derivatives","BTCF0:USTF0",1761085485076,0.1759321,110050.0,110040.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1761085485269,0.2562103,110040.0,110030.0,0.2564159]
["bitfinex-derivatives","BTCF0:USTF0",1761085485467,0.7796487,110040.0,110030.0,0.3264159]
["bitfinex-derivatives","BTCF0:USTF0",1761085485673,0.76488309,110040.0,110030.0,0.3264159]
["bitfinex-derivatives","BTCF0:USTF0",1761085486371,0.52617,110040.0,110030.0,0.2564159]
["bitfinex-derivatives","BTCF0:USTF0",1761085486672,0.6085384,110040.0,110030.0,0.2564182]
["bitfinex-derivatives","BTCF0:USTF0",1761085486972,0.6888084,110040.0,110030.0,0.3064182]
["bitfinex-derivatives","BTCF0:USTF0",1761085487275,0.7796487,110040.0,110030.0,0.3064186]
["bitfinex-derivatives","BTCF0:USTF0",1761085487485,1.1150087,110040.0,110030.0,0.2564186]
["bitfinex-derivatives","BTCF0:USTF0",1761085487783,1.0241684,110040.0,110030.0,0.2564186]
["bitfinex-derivatives","BTCF0:USTF0",1761085488184,1.1150087,110040.0,110030.0,0.2564186]
["bitfinex-derivatives","BTCF0:USTF0",1761085488381,1.0241684,110040.0,110030.0,0.4864186]
["bitfinex-derivatives","BTCF0:USTF0",1761085488576,0.6888084,110050.0,110040.0,0.3048403]
["bitfinex-derivatives","BTCF0:USTF0",1761085488879,0.3608,110050.0,110040.0,0.6048403]
["bitfinex-derivatives","BTCF0:USTF0",1761085489083,0.05362737,110080.0,110060.0,0.0908238]
["bitfinex-derivatives","BTCF0:USTF0",1761085489084,0.7667384,110070.0,110060.0,0.0908238]
["bitfinex-derivatives","BTCF0:USTF0",1761085489273,0.9321084,110070.0,110060.0,0.3048238]
["bitfinex-derivatives","BTCF0:USTF0",1761085489479,0.9321084,110070.0,110060.0,0.5448238]
["bitfinex-derivatives","BTCF0:USTF0",1761085489673,0.9321084,110070.0,110060.0,0.3048238]
["bitfinex-derivatives","BTCF0:USTF0",1761085490583,1.0229239,110070.0,110060.0,0.3048238]
["bitfinex-derivatives","BTCF0:USTF0",1761085494286,0.16537,110050.0,110040.0,0.3048402]
["bitfinex-derivatives","BTCF0:USTF0",1761085494475,0.2477384,110050.0,110040.0,0.9600402]
["bitfinex-derivatives","BTCF0:USTF0",1761085495085,0.1626384,110050.0,110040.0,0.9600402]
["bitfinex-derivatives","BTCF0:USTF0",1761085495388,0.6888084,110060.0,110050.0,0.2564021]
["bitfinex-derivatives","BTCF0:USTF0",1761085495983,0.6888084,110060.0,110050.0,0.5264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085496179,0.5234384,110060.0,110050.0,0.5264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085496379,0.3608,110060.0,110050.0,0.5264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085497489,0.5234384,110060.0,110050.0,0.5264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085497783,0.6085384,110060.0,110050.0,0.5264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085498197,0.6888084,110060.0,110050.0,0.5264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085501483,0.5234384,110060.0,110050.0,0.5264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085501685,0.3608,110060.0,110050.0,0.5264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085501881,0.3608,110060.0,110050.0,0.9264021]
["bitfinex-derivatives","BTCF0:USTF0",1761085502085,0.3608,110070.0,110060.0,0.3048238]
["bitfinex-derivatives","BTCF0:USTF0",1761085502286,0.6041,110070.0,110060.0,1.01356078]
["bitfinex-derivatives","BTCF0:USTF0",1761085502493,0.2433,110070.0,110060.0,1.77898273]
["bitfinex-derivatives","BTCF0:USTF0",1761085502680,0.3608,110090.0,110080.0,0.3048073]
["bitfinex-derivatives","BTCF0:USTF0",1761085502886,0.3608,110090.0,110080.0,0.9487673]
["bitfinex-derivatives","BTCF0:USTF0",1761085503092,0.6888084,110090.0,110080.0,0.9487673]
["bitfinex-derivatives","BTCF0:USTF0",1761085503294,0.6888084,110090.0,110080.0,1.01401254]
["bitfinex-derivatives","BTCF0:USTF0",1761085503680,0.6085384,110090.0,110080.0,1.01401254]
["bitfinex-derivatives","BTCF0:USTF0",1761085504186,0.6085384,110090.0,110080.0,0.81401254]
["bitfinex-derivatives","BTCF0:USTF0",1761085504386,0.6888084,110090.0,110080.0,0.81401254]
["bitfinex-derivatives","BTCF0:USTF0",1761085505199,1.0226484,110090.0,110080.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1761085505494,1.0226484,110090.0,110080.0,0.3048073]
["bitfinex-derivatives","BTCF0:USTF0",1761085506495,1.0226484,110090.0,110080.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1761085506696,0.86001,110090.0,110080.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1761085506999,1.0226484,110090.0,110080.0,0.3048073]
["bitfinex-derivatives","BTCF0:USTF0",1761085507399,0.6888084,110090.0,110080.0,0.3048073]
["bitfinex-derivatives","BTCF0:USTF0",1761085508695,0.6888084,110090.0,110080.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1761085508893,0.6888084,110090.0,110080.0,0.2563774]
["bitfinex-derivatives","BTCF0:USTF0",1761085509091,0.6888084,110090.0,110080.0,0.3048074]
["bitfinex-derivatives","BTCF0:USTF0",1761085514098,0.7796101,110090.0,110070.0,0.5893413]
["bitfinex-derivatives","BTCF0:USTF0",1761085514400,0.6888084,110080.0,110070.0,0.5893413]
["bitfinex-derivatives","BTCF0:USTF0",1761085515796,0.6888084,110080.0,110070.0,0.2563856]
["bitfinex-derivatives","BTCF0:USTF0",1761085515998,0.7220484,110080.0,110070.0,0.2563856]
["bitfinex-derivatives","BTCF0:USTF0",1761085516598,0.7220484,110080.0,110060.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1761085516599,1.5456558,110080.0,110060.0,0.290941]
["bitfinex-derivatives","BTCF0:USTF0",1761085516797,0.6765284,110070.0,110060.0,0.310941]
["bitfinex-derivatives","BTCF0:USTF0",1761085519505,0.6765284,110070.0,110060.0,0.600941]
["bitfinex-derivatives","BTCF0:USTF0",1761085519801,0.3608,110070.0,110060.0,1.000941]
["bitfinex-derivatives","BTCF0:USTF0",1761085520013,0.3608,110080.0,110070.0,0.2334257]
["bitfinex-derivatives","BTCF0:USTF0",1761085520300,0.3608,110080.0,110070.0,0.96147094]
["bitfinex-derivatives","BTCF0:USTF0",1761085520710,0.5234384,110080.0,110070.0,0.96147094]
["bitfinex-derivatives","BTCF0:USTF0",1761085521506,0.6753784,110080.0,110070.0,0.71147094]
["bitfinex-derivatives","BTCF0:USTF0",1761085521707,0.7054384,110080.0,110070.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761085522009,1.0381984,110080.0,110060.0,0.67990324]
["bitfinex-derivatives","BTCF0:USTF0",1761085522202,0.6753784,110070.0,110060.0,0.99990324]
["bitfinex-derivatives","BTCF0:USTF0",1761085522606,0.6753784,110070.0,110060.0,0.9346239]
["bitfinex-derivatives","BTCF0:USTF0",1761085522911,1.1661941,110070.0,110060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085523098,0.15194,110050.0,110040.0,0.67988064]
["bitfinex-derivatives","BTCF0:USTF0",1761085523410,0.6753784,110050.0,110040.0,0.4518804]
["bitfinex-derivatives","BTCF0:USTF0",1761085523603,1.0361784,110050.0,110040.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1761085523903,0.1778,110040.0,110030.0,0.13646524]
["bitfinex-derivatives","BTCF0:USTF0",1761085524108,1.0339984,110040.0,110020.0,0.25569524]
["bitfinex-derivatives","BTCF0:USTF0",1761085524309,0.6753784,110030.0,110020.0,0.2813034]
["bitfinex-derivatives","BTCF0:USTF0",1761085524606,0.6753784,110030.0,110020.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1761085524804,1.07987469,110030.0,110010.0,0.2334721]
["bitfinex-derivatives","BTCF0:USTF0",1761085525008,0.6753784,110020.0,110010.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1761085525199,0.6753784,110020.0,110010.0,0.4034752]
["bitfinex-derivatives","BTCF0:USTF0",1761085525395,0.3608,110020.0,110010.0,0.8034752]
["bitfinex-derivatives","BTCF0:USTF0",1761085526196,0.5234384,110020.0,110010.0,0.8034752]
["bitfinex-derivatives","BTCF0:USTF0",1761085526901,0.3608,110020.0,110010.0,0.8034752]
["bitfinex-derivatives","BTCF0:USTF0",1761085527097,0.9312984,110030.0,110020.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1761085527308,0.3608,110030.0,110020.0,0.5707769]
["bitfinex-derivatives","BTCF0:USTF0",1761085527515,0.9312984,110040.0,110030.0,0.2334587]
["bitfinex-derivatives","BTCF0:USTF0",1761085527703,1.0081784,110040.0,110030.0,0.5834587]
["bitfinex-derivatives","BTCF0:USTF0",1761085529809,1.0081784,110040.0,110020.0,0.2807739]
["bitfinex-derivatives","BTCF0:USTF0",1761085530109,0.6753784,110030.0,110020.0,0.5407739]
["bitfinex-derivatives","BTCF0:USTF0",1761085530511,0.3145784,110030.0,110020.0,0.5407739]
["bitfinex-derivatives","BTCF0:USTF0",1761085530711,0.15194,110030.0,110020.0,0.5407739]
["bitfinex-derivatives","BTCF0:USTF0",1761085530911,1.06362273,110040.0,110030.0,0.2334588]
["bitfinex-derivatives","BTCF0:USTF0",1761085531115,1.06362273,110040.0,110030.0,0.5234588]
["bitfinex-derivatives","BTCF0:USTF0",1761085531614,1.06362273,110040.0,110030.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1761085531805,1.06362273,110040.0,110030.0,0.2334588]
["bitfinex-derivatives","BTCF0:USTF0",1761085534711,1.06362273,110040.0,110030.0,0.3934588]
["bitfinex-derivatives","BTCF0:USTF0",1761085535215,1.06362273,110040.0,110030.0,0.2334588]
["bitfinex-derivatives","BTCF0:USTF0",1761085536218,0.3608,110040.0,110030.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1761085536610,0.51274,110040.0,110030.0,1.2362988]
["bitfinex-derivatives","BTCF0:USTF0",1761085538716,0.73082273,110040.0,110030.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1761085539620,0.43586,110040.0,110030.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1761085541713,0.65394273,110040.0,110030.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1761085541914,0.73082273,110040.0,110030.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1761085544018,0.57888273,110040.0,110030.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1761085544219,0.3608,110040.0,110030.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1761085544910,0.43586,110040.0,110030.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1761085545920,0.43586,110040.0,110030.0,0.9444188]
["bitfinex-derivatives","BTCF0:USTF0",1761085546426,0.65394273,110040.0,110030.0,0.9444188]
["bitfinex-derivatives","BTCF0:USTF0",1761085546727,0.57888273,110040.0,110030.0,0.9444188]
["bitfinex-derivatives","BTCF0:USTF0",1761085546922,0.71947273,110040.0,110030.0,0.9444188]
["bitfinex-derivatives","BTCF0:USTF0",1761085551320,0.3608,110050.0,110040.0,0.1318009]
["bitfinex-derivatives","BTCF0:USTF0",1761085551508,0.35867273,110070.0,110060.0,0.2639444]
["bitfinex-derivatives","BTCF0:USTF0",1761085551713,0.69695725,110070.0,110060.0,0.2639444]
["bitfinex-derivatives","BTCF0:USTF0",1761085552024,1.05775725,110070.0,110060.0,0.2639444]
["bitfinex-derivatives","BTCF0:USTF0",1761085552316,0.1621344,110060.0,110040.0,0.27834601]
["bitfinex-derivatives","BTCF0:USTF0",1761085552514,0.35867273,110050.0,110040.0,0.38920284]
["bitfinex-derivatives","BTCF0:USTF0",1761085553013,0.35867273,110050.0,110040.0,0.5839576]
["bitfinex-derivatives","BTCF0:USTF0",1761085553221,0.35867273,110050.0,110040.0,0.3139576]
["bitfinex-derivatives","BTCF0:USTF0",1761085554521,0.35867273,110050.0,110040.0,0.6139576]
["bitfinex-derivatives","BTCF0:USTF0",1761085555325,0.35867273,110050.0,110040.0,0.9747576]
["bitfinex-derivatives","BTCF0:USTF0",1761085555722,0.07131,110050.0,110040.0,0.9747576]
["bitfinex-derivatives","BTCF0:USTF0",1761085555918,0.14059,110050.0,110040.0,0.9747576]
["bitfinex-derivatives","BTCF0:USTF0",1761085556225,0.35867273,110050.0,110040.0,0.9747576]
["bitfinex-derivatives","BTCF0:USTF0",1761085556914,0.07131,110050.0,110040.0,0.9747576]
["bitfinex-derivatives","BTCF0:USTF0",1761085557225,0.21808273,110060.0,110040.0,0.9747576]
["bitfinex-derivatives","BTCF0:USTF0",1761085557226,0.35867273,110060.0,110050.0,0.2639527]
["bitfinex-derivatives","BTCF0:USTF0",1761085557426,0.35867273,110060.0,110050.0,0.5939527]
["bitfinex-derivatives","BTCF0:USTF0",1761085560926,0.71947273,110060.0,110050.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1761085561128,0.71947273,110060.0,110040.0,0.32920224]
["bitfinex-derivatives","BTCF0:USTF0",1761085561315,0.86118,110050.0,110040.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1761085561515,0.84641402,110050.0,110040.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1761085561924,1.24641402,110050.0,110030.0,0.26285244]
["bitfinex-derivatives","BTCF0:USTF0",1761085562231,1.24641402,110050.0,110030.0,0.27609454]
["bitfinex-derivatives","BTCF0:USTF0",1761085562232,0.82291373,110040.0,110030.0,0.27609454]
["bitfinex-derivatives","BTCF0:USTF0",1761085562531,0.82291373,110040.0,110030.0,0.06524524]
["bitfinex-derivatives","BTCF0:USTF0",1761085562736,0.73207273,110040.0,110030.0,0.0908493]
["bitfinex-derivatives","BTCF0:USTF0",1761085563026,0.73207273,110040.0,110000.0,0.14754841]
["bitfinex-derivatives","BTCF0:USTF0",1761085563027,0.0908657,110010.0,110000.0,0.14754841]
["bitfinex-derivatives","BTCF0:USTF0",1761085563233,0.6934,110010.0,110000.0,0.263994]
["bitfinex-derivatives","BTCF0:USTF0",1761085563529,0.6934,110020.0,110010.0,0.2230257]
["bitfinex-derivatives","BTCF0:USTF0",1761085564823,0.3326,110020.0,110010.0,0.2230257]
["bitfinex-derivatives","BTCF0:USTF0",1761085566319,1.0934,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085566632,0.57888273,110010.0,109990.0,0.2230419]
["bitfinex-derivatives","BTCF0:USTF0",1761085566829,0.3326,110000.0,109990.0,0.2230419]
["bitfinex-derivatives","BTCF0:USTF0",1761085567135,0.21808273,110010.0,110000.0,0.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1761085567432,0.57888273,110010.0,110000.0,0.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1761085567628,0.91148273,110010.0,110000.0,0.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1761085568022,0.91148273,110010.0,110000.0,0.0908741]
["bitfinex-derivatives","BTCF0:USTF0",1761085568223,1.40235263,110010.0,109990.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1761085568541,0.21808273,110000.0,109990.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1761085569027,0.61808273,110000.0,109990.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1761085569234,0.7608,110000.0,109990.0,0.01392107]
["bitfinex-derivatives","BTCF0:USTF0",1761085569431,1.06975783,110000.0,109990.0,0.01392107]
["bitfinex-derivatives","BTCF0:USTF0",1761085569631,1.06975783,110000.0,109980.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761085569826,0.6934,109990.0,109980.0,0.01402152]
["bitfinex-derivatives","BTCF0:USTF0",1761085570032,0.6934,109990.0,109980.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761085570434,0.6934,109990.0,109980.0,0.01403445]
["bitfinex-derivatives","BTCF0:USTF0",1761085571433,0.6934,109990.0,109980.0,0.27804525]
["bitfinex-derivatives","BTCF0:USTF0",1761085571630,0.21808273,109990.0,109980.0,0.26412167]
["bitfinex-derivatives","BTCF0:USTF0",1761085571822,0.91152273,109990.0,109980.0,0.26412167]
["bitfinex-derivatives","BTCF0:USTF0",1761085572234,1.31152273,109990.0,109980.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761085572626,1.31152273,109990.0,109980.0,0.26412157]
["bitfinex-derivatives","BTCF0:USTF0",1761085574037,1.31152273,109990.0,109980.0,0.13196157]
["bitfinex-derivatives","BTCF0:USTF0",1761085574537,1.31152273,109990.0,109980.0,0.09100157]
["bitfinex-derivatives","BTCF0:USTF0",1761085575840,1.40240523,109990.0,109980.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761085576136,1.31152273,109990.0,109980.0,0.01396405]
["bitfinex-derivatives","BTCF0:USTF0",1761085576341,1.31152273,109990.0,109980.0,0.10485475]
["bitfinex-derivatives","BTCF0:USTF0",1761085576844,1.31152273,109990.0,109980.0,0.01396405]
["bitfinex-derivatives","BTCF0:USTF0",1761085577143,1.00240523,109990.0,109980.0,0.01396405]
["bitfinex-derivatives","BTCF0:USTF0",1761085577338,1.40240523,109990.0,109980.0,0.01396405]
["bitfinex-derivatives","BTCF0:USTF0",1761085577843,1.31152273,109990.0,109980.0,0.01396405]
["bitfinex-derivatives","BTCF0:USTF0",1761085578342,1.31152273,109990.0,109980.0,0.27896485]
["bitfinex-derivatives","BTCF0:USTF0",1761085578637,1.31152273,109990.0,109980.0,0.05347405]
["bitfinex-derivatives","BTCF0:USTF0",1761085578842,1.31152273,109990.0,109980.0,0.18807405]
["bitfinex-derivatives","BTCF0:USTF0",1761085579340,1.30265756,109990.0,109980.0,0.05347405]
["bitfinex-derivatives","BTCF0:USTF0",1761085579646,1.30265756,109990.0,109980.0,0.13051167]
["bitfinex-derivatives","BTCF0:USTF0",1761085579842,1.30265756,109990.0,109980.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761085580340,1.30265756,109990.0,109980.0,0.01395945]
["bitfinex-derivatives","BTCF0:USTF0",1761085580341,1.54595756,109990.0,109980.0,0.01395945]
["bitfinex-derivatives","BTCF0:USTF0",1761085581228,0.82218273,109990.0,109980.0,0.10485025]
["bitfinex-derivatives","BTCF0:USTF0",1761085581434,1.55482273,109990.0,109980.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761085581632,1.29506198,109990.0,109980.0,0.09100167]
["bitfinex-derivatives","BTCF0:USTF0",1761085581831,1.71858458,109990.0,109980.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1761085582233,1.71858458,109990.0,109980.0,0.01387543]
["bitfinex-derivatives","BTCF0:USTF0",1761085582633,1.71858458,109990.0,109980.0,0.01387178]
["bitfinex-derivatives","BTCF0:USTF0",1761085583246,1.71868141,109990.0,109980.0,0.01387178]
["bitfinex-derivatives","BTCF0:USTF0",1761085584141,0.89515881,109990.0,109980.0,0.14679258]
["bitfinex-derivatives","BTCF0:USTF0",1761085584348,1.22779881,109990.0,109980.0,0.2680508]
["bitfinex-derivatives","BTCF0:USTF0",1761085584844,1.22779881,109990.0,109980.0,0.28190116]
["bitfinex-derivatives","BTCF0:USTF0",1761085585032,1.22779881,109990.0,109980.0,0.2680502]
["bitfinex-derivatives","BTCF0:USTF0",1761085585236,0.89515881,109990.0,109980.0,0.2680502]
["bitfinex-derivatives","BTCF0:USTF0",1761085585437,1.22779881,109990.0,109980.0,0.2680502]
["bitfinex-derivatives","BTCF0:USTF0",1761085585638,0.86699881,109990.0,109980.0,0.2680502]
["bitfinex-derivatives","BTCF0:USTF0",1761085586447,0.79411956,109990.0,109980.0,0.2680502]
["bitfinex-derivatives","BTCF0:USTF0",1761085587041,1.15491956,109990.0,109980.0,0.2680502]
["bitfinex-derivatives","BTCF0:USTF0",1761085587346,0.79411956,109990.0,109980.0,0.2680502]
["bitfinex-derivatives","BTCF0:USTF0",1761085588950,0.79411956,109990.0,109980.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1761085589142,0.79411956,109990.0,109980.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761085589550,1.15491956,109990.0,109980.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761085590544,1.22722454,109990.0,109980.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761085590753,1.22722454,109990.0,109980.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1761085591454,9.683e-05,109990.0,109980.0,0.92805]
["bitfinex-derivatives","BTCF0:USTF0",1761085591651,0.6949572,110020.0,110000.0,0.2680297]
["bitfinex-derivatives","BTCF0:USTF0",1761085591852,0.55064273,110010.0,110000.0,0.2680297]
["bitfinex-derivatives","BTCF0:USTF0",1761085592252,0.91144273,110010.0,110000.0,0.1328997]
["bitfinex-derivatives","BTCF0:USTF0",1761085592452,0.91144273,110010.0,110000.0,0.0908697]
["bitfinex-derivatives","BTCF0:USTF0",1761085592651,0.85612713,110010.0,110000.0,0.1328997]
["bitfinex-derivatives","BTCF0:USTF0",1761085592854,0.85617292,110010.0,110000.0,0.1328997]
["bitfinex-derivatives","BTCF0:USTF0",1761085594553,0.85617292,110010.0,110000.0,0.2680297]
["bitfinex-derivatives","BTCF0:USTF0",1761085595156,0.85617292,110010.0,110000.0,0.1328997]
["bitfinex-derivatives","BTCF0:USTF0",1761085595558,1.00607292,110010.0,110000.0,0.1328997]
["bitfinex-derivatives","BTCF0:USTF0",1761085596347,1.02858297,110010.0,110000.0,0.1328997]
["bitfinex-derivatives","BTCF0:USTF0",1761085596857,0.86581584,110010.0,110000.0,0.2680297]
["bitfinex-derivatives","BTCF0:USTF0",1761085597062,0.66778297,110010.0,110000.0,0.2680297]
["bitfinex-derivatives","BTCF0:USTF0",1761085597356,0.49529292,110010.0,110000.0,1.0288297]
["bitfinex-derivatives","BTCF0:USTF0",1761085599764,0.49525292,110010.0,110000.0,1.0288297]
["bitfinex-derivatives","BTCF0:USTF0",1761085599960,0.16281292,110010.0,110000.0,1.0288297]
["bitfinex-derivatives","BTCF0:USTF0",1761085600163,0.49525292,110010.0,110000.0,1.0288297]
["bitfinex-derivatives","BTCF0:USTF0",1761085600362,0.16281292,110010.0,110000.0,1.1788297]
["bitfinex-derivatives","BTCF0:USTF0",1761085600558,4.579e-05,110010.0,110000.0,1.3588297]
["bitfinex-derivatives","BTCF0:USTF0",1761085600751,0.49525292,110010.0,110000.0,1.3588297]
["bitfinex-derivatives","BTCF0:USTF0",1761085600957,0.49525292,110010.0,110000.0,0.6288297]
["bitfinex-derivatives","BTCF0:USTF0",1761085601255,0.49525292,110010.0,110000.0,0.6788297]
["bitfinex-derivatives","BTCF0:USTF0",1761085601456,0.49525292,110010.0,110000.0,0.8888297]
["bitfinex-derivatives","BTCF0:USTF0",1761085604273,0.16281292,110010.0,110000.0,0.8888297]
["bitfinex-derivatives","BTCF0:USTF0",1761085604574,0.49521292,110010.0,110000.0,0.8888297]
["bitfinex-derivatives","BTCF0:USTF0",1761085604877,0.49517292,110010.0,110000.0,0.8888297]
["bitfinex-derivatives","BTCF0:USTF0",1761085605478,0.49517292,110010.0,110000.0,0.6988297]
["bitfinex-derivatives","BTCF0:USTF0",1761085606273,0.49517292,110010.0,110000.0,0.3380297]
["bitfinex-derivatives","BTCF0:USTF0",1761085606677,0.54069349,110010.0,110000.0,0.3380297]
["bitfinex-derivatives","BTCF0:USTF0",1761085607174,0.54069349,110010.0,110000.0,0.5380297]
["bitfinex-derivatives","BTCF0:USTF0",1761085608066,0.20833349,110010.0,110000.0,0.5380297]
["bitfinex-derivatives","BTCF0:USTF0",1761085608271,0.54065349,110010.0,110000.0,0.5380297]
["bitfinex-derivatives","BTCF0:USTF0",1761085608873,0.54065349,110010.0,110000.0,0.8988297]
["bitfinex-derivatives","BTCF0:USTF0",1761085610581,0.43650964,110010.0,110000.0,0.8988297]
["bitfinex-derivatives","BTCF0:USTF0",1761085610881,0.43646964,110010.0,110000.0,1.2988297]
["bitfinex-derivatives","BTCF0:USTF0",1761085611279,0.10418964,110010.0,110000.0,1.2988297]
["bitfinex-derivatives","BTCF0:USTF0",1761085611582,0.10414385,110040.0,110030.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1761085611778,0.5405277,110040.0,110030.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1761085611975,0.64467155,110040.0,110030.0,0.3400088]
["bitfinex-derivatives","BTCF0:USTF0",1761085612377,0.65080621,110040.0,110030.0,0.7008088]
["bitfinex-derivatives","BTCF0:USTF0",1761085612583,0.2082877,110040.0,110030.0,0.8608088]
["bitfinex-derivatives","BTCF0:USTF0",1761085612785,0.16260742,110050.0,110040.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1761085612984,0.49484742,110050.0,110040.0,0.6085705]
["bitfinex-derivatives","BTCF0:USTF0",1761085616179,0.49484742,110050.0,110040.0,0.7485705]
["bitfinex-derivatives","BTCF0:USTF0",1761085616787,0.1499,110070.0,110060.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1761085617084,0.49476742,110070.0,110060.0,0.247754]
["bitfinex-derivatives","BTCF0:USTF0",1761085618289,0.50094953,110070.0,110060.0,0.247754]
["bitfinex-derivatives","BTCF0:USTF0",1761085620489,1.26174953,110070.0,110050.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1761085620678,0.78995791,110070.0,110060.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1761085621889,0.95256533,110070.0,110060.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1761085622991,0.95256533,110070.0,110060.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1761085623192,0.1456023,110050.0,110040.0,0.1286076]
["bitfinex-derivatives","BTCF0:USTF0",1761085623389,0.2003805,110040.0,110030.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1761085623584,0.72378792,110040.0,110030.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1761085624394,0.63294742,110040.0,110030.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1761085625688,0.72378802,110040.0,110030.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1761085626690,0.0908488,110030.0,110020.0,0.247787]
["bitfinex-derivatives","BTCF0:USTF0",1761085626891,0.200397,110020.0,110010.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1761085627085,0.75119442,110020.0,110000.0,0.2477998]
["bitfinex-derivatives","BTCF0:USTF0",1761085627284,0.69493272,110010.0,110000.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1761085627484,0.96486742,110010.0,110000.0,0.2478036]
["bitfinex-derivatives","BTCF0:USTF0",1761085628591,0.97100064,110010.0,110000.0,0.2478036]
["bitfinex-derivatives","BTCF0:USTF0",1761085628893,0.2004136,110000.0,109990.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1761085629088,0.2004218,109990.0,109980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1761085629284,0.0908901,109980.0,109970.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1761085629489,0.70906274,109980.0,109970.0,0.2100584]
["bitfinex-derivatives","BTCF0:USTF0",1761085630296,0.70916831,109980.0,109970.0,0.1510384]
["bitfinex-derivatives","BTCF0:USTF0",1761085630992,0.72394309,109980.0,109970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761085631198,0.72394309,109980.0,109950.0,0.2100749]
["bitfinex-derivatives","BTCF0:USTF0",1761085631199,0.10954,109960.0,109950.0,0.2100749]
["bitfinex-derivatives","BTCF0:USTF0",1761085631387,0.27214742,109970.0,109960.0,0.2478357]
["bitfinex-derivatives","BTCF0:USTF0",1761085631591,0.59520117,109970.0,109960.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1761085631900,0.95600117,109970.0,109960.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1761085632100,0.95600117,109970.0,109960.0,0.2478366]
["bitfinex-derivatives","BTCF0:USTF0",1761085632690,0.04591,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085632891,0.58645176,109950.0,109940.0,0.57174158]
["bitfinex-derivatives","BTCF0:USTF0",1761085633096,0.59252226,109950.0,109940.0,0.57174158]
["bitfinex-derivatives","BTCF0:USTF0",1761085633805,0.58645176,109950.0,109940.0,0.93254158]
["bitfinex-derivatives","BTCF0:USTF0",1761085634003,0.00010434,109950.0,109940.0,1.35254158]
["bitfinex-derivatives","BTCF0:USTF0",1761085634297,0.49459176,109950.0,109940.0,1.24773]
["bitfinex-derivatives","BTCF0:USTF0",1761085634489,0.58641176,109950.0,109940.0,0.78250418]
["bitfinex-derivatives","BTCF0:USTF0",1761085634889,0.58641176,109950.0,109940.0,0.42170418]
["bitfinex-derivatives","BTCF0:USTF0",1761085635495,0.58641176,109950.0,109940.0,0.42176856]
["bitfinex-derivatives","BTCF0:USTF0",1761085636594,0.58641176,109950.0,109940.0,1.31256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085636595,0.49459176,109950.0,109940.0,1.31256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085637098,0.49459176,109950.0,109940.0,0.91256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085637301,0.00010434,109950.0,109940.0,1.31256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085637497,0.33202434,109950.0,109940.0,1.31256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085637898,0.56807176,109950.0,109940.0,0.88256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085638205,0.00010434,109950.0,109940.0,0.96256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085638405,0.33202434,109950.0,109940.0,0.96256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085641300,0.00010434,109950.0,109940.0,1.36256856]
["bitfinex-derivatives","BTCF0:USTF0",1761085641501,0.33202434,109950.0,109940.0,1.3486531]
["bitfinex-derivatives","BTCF0:USTF0",1761085644815,0.15000434,109950.0,109940.0,1.6805331]
["bitfinex-derivatives","BTCF0:USTF0",1761085646913,0.15000434,109950.0,109940.0,0.10566887]
["bitfinex-derivatives","BTCF0:USTF0",1761085646914,1.07403975,109950.0,109940.0,0.10566887]
["bitfinex-derivatives","BTCF0:USTF0",1761085647208,0.31323975,109950.0,109940.0,0.16257887]
["bitfinex-derivatives","BTCF0:USTF0",1761085647510,0.67403975,109950.0,109940.0,0.16257887]
["bitfinex-derivatives","BTCF0:USTF0",1761085647903,0.67403975,109950.0,109940.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1761085648103,0.67403975,109950.0,109940.0,0.16272976]
["bitfinex-derivatives","BTCF0:USTF0",1761085650311,0.67403975,109950.0,109940.0,0.25365276]
["bitfinex-derivatives","BTCF0:USTF0",1761085650519,0.67403975,109950.0,109940.0,0.16272976]
["bitfinex-derivatives","BTCF0:USTF0",1761085650908,0.67403975,109950.0,109940.0,0.25365276]
["bitfinex-derivatives","BTCF0:USTF0",1761085651213,0.22232495,109950.0,109940.0,0.25365276]
["bitfinex-derivatives","BTCF0:USTF0",1761085651412,0.18808495,109950.0,109940.0,0.61445276]
["bitfinex-derivatives","BTCF0:USTF0",1761085651613,0.21356495,109950.0,109940.0,0.61445276]
["bitfinex-derivatives","BTCF0:USTF0",1761085652406,0.21356495,109950.0,109940.0,0.90445276]
["bitfinex-derivatives","BTCF0:USTF0",1761085652614,0.21356495,109950.0,109940.0,0.89445276]
["bitfinex-derivatives","BTCF0:USTF0",1761085652914,0.05095753,109950.0,109940.0,0.61445276]
["bitfinex-derivatives","BTCF0:USTF0",1761085653316,0.26936065,109950.0,109940.0,0.61445276]
["bitfinex-derivatives","BTCF0:USTF0",1761085654018,0.25458172,109950.0,109940.0,0.61445276]
["bitfinex-derivatives","BTCF0:USTF0",1761085654216,0.95738,109960.0,109950.0,0.2040347]
["bitfinex-derivatives","BTCF0:USTF0",1761085654419,1.0482864,109960.0,109950.0,0.21802446]
["bitfinex-derivatives","BTCF0:USTF0",1761085654611,1.26668942,109960.0,109950.0,0.21802446]
["bitfinex-derivatives","BTCF0:USTF0",1761085654912,1.26668942,109960.0,109950.0,0.2040347]
["bitfinex-derivatives","BTCF0:USTF0",1761085654913,0.57518,109960.0,109950.0,0.2040347]
["bitfinex-derivatives","BTCF0:USTF0",1761085655112,0.2433,109960.0,109950.0,0.8248347]
["bitfinex-derivatives","BTCF0:USTF0",1761085655312,0.6686965,109970.0,109960.0,0.2396463]
["bitfinex-derivatives","BTCF0:USTF0",1761085655906,0.45029338,109970.0,109960.0,0.2396464]
["bitfinex-derivatives","BTCF0:USTF0",1761085656110,0.6686965,109970.0,109960.0,0.2396464]
["bitfinex-derivatives","BTCF0:USTF0",1761085656317,0.45029338,109970.0,109960.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1761085656619,0.5777926,109970.0,109960.0,0.2396464]
["bitfinex-derivatives","BTCF0:USTF0",1761085656819,0.6686907,109970.0,109960.0,0.2396464]
["bitfinex-derivatives","BTCF0:USTF0",1761085657117,0.6686907,109970.0,109960.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1761085657814,0.6686907,109970.0,109960.0,0.2396463]
["bitfinex-derivatives","BTCF0:USTF0",1761085658413,0.1123063,109960.0,109950.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761085658614,0.69150942,109960.0,109950.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761085659026,0.3715,109960.0,109950.0,0.3440347]
["bitfinex-derivatives","BTCF0:USTF0",1761085659231,0.36698948,109970.0,109960.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1761085659232,0.3368908,109970.0,109960.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1761085659532,0.3368908,109970.0,109960.0,0.2396464]
["bitfinex-derivatives","BTCF0:USTF0",1761085659932,0.2459926,109970.0,109960.0,0.2396464]
["bitfinex-derivatives","BTCF0:USTF0",1761085660129,0.38323385,109980.0,109970.0,0.0908982]
["bitfinex-derivatives","BTCF0:USTF0",1761085660324,0.72080138,109980.0,109970.0,0.2040182]
["bitfinex-derivatives","BTCF0:USTF0",1761085660634,1.0300944,109980.0,109970.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761085661235,1.0300944,109980.0,109970.0,0.2040182]
["bitfinex-derivatives","BTCF0:USTF0",1761085663828,0.6692944,109980.0,109970.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761085664029,0.1122981,109970.0,109960.0,0.2396439]
["bitfinex-derivatives","BTCF0:USTF0",1761085664230,0.4730981,109970.0,109960.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1761085665436,0.4730981,109970.0,109960.0,0.2396464]
["bitfinex-derivatives","BTCF0:USTF0",1761085666631,0.8516981,109970.0,109940.0,0.9245189]
["bitfinex-derivatives","BTCF0:USTF0",1761085666834,0.67011782,109950.0,109940.0,0.5103903]
["bitfinex-derivatives","BTCF0:USTF0",1761085667134,0.64942846,109950.0,109940.0,0.2320803]
["bitfinex-derivatives","BTCF0:USTF0",1761085667436,0.64942846,109950.0,109940.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761085668933,0.4517147,109950.0,109940.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761085669133,0.67011782,109950.0,109940.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761085669731,1.07011782,109950.0,109940.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761085670032,1.07011782,109950.0,109940.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1761085670333,0.090923,109940.0,109930.0,0.1431411]
["bitfinex-derivatives","BTCF0:USTF0",1761085670533,1.00172612,109940.0,109930.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761085670834,1.40172612,109940.0,109930.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761085671033,0.67012612,109940.0,109930.0,0.1964712]
["bitfinex-derivatives","BTCF0:USTF0",1761085671227,0.57920312,109940.0,109930.0,0.1964712]
["bitfinex-derivatives","BTCF0:USTF0",1761085671424,0.4517176,109950.0,109940.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085671724,0.7832776,109950.0,109940.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085671924,0.80566731,109950.0,109940.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085672342,0.7832776,109950.0,109940.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085672539,0.7832776,109950.0,109930.0,0.1964658]
["bitfinex-derivatives","BTCF0:USTF0",1761085672540,0.0909229,109940.0,109930.0,0.1964658]
["bitfinex-derivatives","BTCF0:USTF0",1761085672729,0.67012602,109940.0,109930.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1761085674440,0.67012602,109940.0,109920.0,0.23431751]
["bitfinex-derivatives","BTCF0:USTF0",1761085674441,0.0909312,109930.0,109920.0,0.23431751]
["bitfinex-derivatives","BTCF0:USTF0",1761085674639,0.5107,109930.0,109920.0,0.23431751]
["bitfinex-derivatives","BTCF0:USTF0",1761085674835,0.5107,109930.0,109920.0,0.59511751]
["bitfinex-derivatives","BTCF0:USTF0",1761085674836,0.48146,109930.0,109920.0,0.59511751]
["bitfinex-derivatives","BTCF0:USTF0",1761085675337,0.5723912,109930.0,109920.0,0.59511751]
["bitfinex-derivatives","BTCF0:USTF0",1761085675542,0.48146,109930.0,109920.0,0.85511751]
["bitfinex-derivatives","BTCF0:USTF0",1761085676043,0.45146,109930.0,109920.0,0.85511751]
["bitfinex-derivatives","BTCF0:USTF0",1761085676941,0.5423912,109930.0,109920.0,0.59511751]
["bitfinex-derivatives","BTCF0:USTF0",1761085677135,0.9031912,109930.0,109920.0,0.23431751]
["bitfinex-derivatives","BTCF0:USTF0",1761085677535,0.5423912,109930.0,109920.0,0.23431751]
["bitfinex-derivatives","BTCF0:USTF0",1761085678444,0.4224912,109930.0,109920.0,0.23431751]
["bitfinex-derivatives","BTCF0:USTF0",1761085678739,0.6950104,109960.0,109940.0,0.2301498]
["bitfinex-derivatives","BTCF0:USTF0",1761085679038,0.33152,109950.0,109940.0,0.5909493]
["bitfinex-derivatives","BTCF0:USTF0",1761085679640,0.4224347,109950.0,109940.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1761085679944,0.7832347,109950.0,109940.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085680738,0.7832347,109950.0,109920.0,0.50417801]
["bitfinex-derivatives","BTCF0:USTF0",1761085680739,0.0909304,109940.0,109920.0,0.50417801]
["bitfinex-derivatives","BTCF0:USTF0",1761085680946,0.33152,109930.0,109920.0,0.59511401]
["bitfinex-derivatives","BTCF0:USTF0",1761085681144,0.21840312,109940.0,109930.0,0.1964712]
["bitfinex-derivatives","BTCF0:USTF0",1761085681335,0.54988312,109940.0,109930.0,0.5572712]
["bitfinex-derivatives","BTCF0:USTF0",1761085681647,1.00160602,109940.0,109930.0,0.1964712]
["bitfinex-derivatives","BTCF0:USTF0",1761085681941,0.0909312,109930.0,109920.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085682133,0.4517312,109930.0,109920.0,0.03375801]
["bitfinex-derivatives","BTCF0:USTF0",1761085682339,0.4517312,109930.0,109920.0,0.08596801]
["bitfinex-derivatives","BTCF0:USTF0",1761085682743,0.4517312,109930.0,109920.0,0.03375801]
["bitfinex-derivatives","BTCF0:USTF0",1761085682938,0.4517312,109930.0,109920.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085683135,0.4517312,109930.0,109920.0,0.08596801]
["bitfinex-derivatives","BTCF0:USTF0",1761085683337,0.67013062,109940.0,109920.0,0.23023751]
["bitfinex-derivatives","BTCF0:USTF0",1761085683641,0.54988312,109930.0,109920.0,0.23023751]
["bitfinex-derivatives","BTCF0:USTF0",1761085683841,0.4517275,109940.0,109930.0,0.1964712]
["bitfinex-derivatives","BTCF0:USTF0",1761085683842,0.21840312,109940.0,109930.0,0.1964712]
["bitfinex-derivatives","BTCF0:USTF0",1761085684139,0.64080612,109940.0,109930.0,0.1964712]
["bitfinex-derivatives","BTCF0:USTF0",1761085684449,0.2408312,109930.0,109920.0,0.13929801]
["bitfinex-derivatives","BTCF0:USTF0",1761085684831,0.5723112,109930.0,109920.0,0.13929801]
["bitfinex-derivatives","BTCF0:USTF0",1761085686337,0.8224112,109930.0,109920.0,0.08596801]
["bitfinex-derivatives","BTCF0:USTF0",1761085686537,1.1832112,109930.0,109920.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085686742,1.17434101,109930.0,109920.0,0.01398923]
["bitfinex-derivatives","BTCF0:USTF0",1761085686942,0.77434101,109930.0,109920.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085687548,0.0909478,109910.0,109900.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1761085687743,1.00159092,109910.0,109900.0,0.05174479]
["bitfinex-derivatives","BTCF0:USTF0",1761085688251,0.3608,109900.0,109860.0,0.06496399]
["bitfinex-derivatives","BTCF0:USTF0",1761085688544,0.0909892,109860.0,109850.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761085688749,0.08508065,109850.0,109840.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085689049,0.091014,109830.0,109820.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085689246,1.27144312,109830.0,109820.0,0.2302523]
["bitfinex-derivatives","BTCF0:USTF0",1761085689448,0.7216,109830.0,109820.0,0.2602523]
["bitfinex-derivatives","BTCF0:USTF0",1761085689743,1.03101712,109830.0,109820.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085689940,0.091023,109820.0,109800.0,0.2302645]
["bitfinex-derivatives","BTCF0:USTF0",1761085690139,0.94000312,109810.0,109800.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761085690450,0.94008996,109810.0,109800.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1761085690645,1.03112056,109810.0,109790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085690845,0.7833188,109800.0,109790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085691041,0.78342048,109800.0,109790.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1761085691348,0.091085,109750.0,109730.0,0.16496399]
["bitfinex-derivatives","BTCF0:USTF0",1761085691559,1.03109172,109740.0,109730.0,0.43911161]
["bitfinex-derivatives","BTCF0:USTF0",1761085691851,0.94000312,109740.0,109720.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1761085692045,0.33412,109730.0,109710.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761085692243,0.57920312,109720.0,109710.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1761085692546,0.98594506,109720.0,109700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761085692747,0.57930116,109710.0,109700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761085692950,0.21848435,109710.0,109700.0,0.3511217]
["bitfinex-derivatives","BTCF0:USTF0",1761085693149,1.43112382,109710.0,109700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761085693337,1.1216926,109710.0,109700.0,0.06703702]
["bitfinex-derivatives","BTCF0:USTF0",1761085693538,0.7216,109710.0,109700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761085693741,0.7216,109710.0,109700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761085693742,0.94011574,109710.0,109700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761085693942,0.94000312,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761085694142,0.3608,109720.0,109710.0,0.0911134]
["bitfinex-derivatives","BTCF0:USTF0",1761085694351,0.3608,109720.0,109700.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1761085694352,8.595e-05,109710.0,109700.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1761085694545,8.595e-05,109710.0,109690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761085694546,0.36088595,109710.0,109690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761085694754,0.65577712,109700.0,109690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761085695447,0.65577712,109700.0,109690.0,2.24132]
["bitfinex-derivatives","BTCF0:USTF0",1761085695647,0.65577712,109700.0,109690.0,2.28132]
["bitfinex-derivatives","BTCF0:USTF0",1761085695852,1.14690452,109700.0,109680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085696046,0.43735713,109690.0,109680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085696350,0.43735713,109690.0,109680.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1761085696351,0.65576025,109690.0,109680.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1761085696849,0.65576025,109690.0,109680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085696850,1.05576025,109690.0,109680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085697051,0.99788025,109690.0,109680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085697549,0.65576025,109690.0,109680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761085697740,0.57928025,109690.0,109680.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1761085697940,0.65576025,109690.0,109680.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1761085698352,0.65576025,109690.0,109680.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1761085698549,0.65576025,109690.0,109680.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1761085698941,7.713e-05,109690.0,109680.0,1.3711482]
["bitfinex-derivatives","BTCF0:USTF0",1761085699555,7.713e-05,109690.0,109680.0,1.3711882]
["bitfinex-derivatives","BTCF0:USTF0",1761085699753,7.713e-05,109690.0,109680.0,1.7319882]
["bitfinex-derivatives","BTCF0:USTF0",1761085700156,7.713e-05,109690.0,109680.0,0.5522118]
["bitfinex-derivatives","BTCF0:USTF0",1761085700157,0.29197025,109690.0,109680.0,0.5522118]
["bitfinex-derivatives","BTCF0:USTF0",1761085700455,0.29197025,109690.0,109680.0,0.7747118]
["bitfinex-derivatives","BTCF0:USTF0",1761085700651,0.29197025,109690.0,109680.0,0.8186218]
["bitfinex-derivatives","BTCF0:USTF0",1761085700851,0.65277025,109690.0,109680.0,0.8893318]
["bitfinex-derivatives","BTCF0:USTF0",1761085701051,0.25672025,109690.0,109680.0,0.9804699]
["bitfinex-derivatives","BTCF0:USTF0",1761085701255,7.713e-05,109690.0,109680.0,1.3804699]
["bitfinex-derivatives","BTCF0:USTF0",1761085702349,7.713e-05,109690.0,109680.0,1.7412699]
["bitfinex-derivatives","BTCF0:USTF0",1761085702654,7.713e-05,109690.0,109680.0,0.9803899]
["bitfinex-derivatives","BTCF0:USTF0",1761085702958,7.713e-05,109690.0,109680.0,1.7411899]
["bitfinex-derivatives","BTCF0:USTF0",1761085703153,0.3608,109720.0,109710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761085703357,0.57920312,109730.0,109720.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761085703556,0.57920312,109730.0,109720.0,0.5368918]
["bitfinex-derivatives","BTCF0:USTF0",1761085703852,0.39605,109730.0,109720.0,0.5468918]
["bitfinex-derivatives","BTCF0:USTF0",1761085704058,0.3608,109730.0,109720.0,1.0379967]
["bitfinex-derivatives","BTCF0:USTF0",1761085704260,0.00010789,109730.0,109720.0,1.2598567]
["bitfinex-derivatives","BTCF0:USTF0",1761085704557,9e-08,109730.0,109720.0,1.2598567]
["bitfinex-derivatives","BTCF0:USTF0",1761085705255,0.64970321,109730.0,109720.0,0.4761818]
["bitfinex-derivatives","BTCF0:USTF0",1761085705444,0.64970321,109730.0,109720.0,0.7510318]
["bitfinex-derivatives","BTCF0:USTF0",1761085706352,0.64970321,109730.0,109720.0,0.4079518]
["bitfinex-derivatives","BTCF0:USTF0",1761085706549,1.50159981,109730.0,109720.0,0.0142418]
["bitfinex-derivatives","BTCF0:USTF0",1761085706743,1.84459981,109730.0,109720.0,0.0142418]
["bitfinex-derivatives","BTCF0:USTF0",1761085706953,1.84459981,109730.0,109700.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761085706954,0.0705,109700.0,109690.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1761085707255,0.45200518,109700.0,109680.0,0.28265]
["bitfinex-derivatives","BTCF0:USTF0",1761085707566,0.45200518,109700.0,109690.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1761085707567,0.36088028,109700.0,109690.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1761085707749,0.36088028,109700.0,109690.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1761085708149,0.52250178,109700.0,109690.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1761085708358,0.43138028,109700.0,109690.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1761085708562,0.43138028,109700.0,109690.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1761085709252,0.43138028,109700.0,109690.0,0.2300698]
["bitfinex-derivatives","BTCF0:USTF0",1761085709555,0.43138028,109700.0,109690.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1761085710257,0.43138028,109700.0,109690.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1761085710857,0.43138028,109700.0,109690.0,0.5726698]
["bitfinex-derivatives","BTCF0:USTF0",1761085711857,0.39613028,109700.0,109690.0,0.5726698]
["bitfinex-derivatives","BTCF0:USTF0",1761085712258,0.39613028,109700.0,109690.0,0.8426698]
["bitfinex-derivatives","BTCF0:USTF0",1761085712458,0.39613028,109700.0,109690.0,0.5726698]
["bitfinex-derivatives","BTCF0:USTF0",1761085712657,0.52450726,109700.0,109690.0,0.8626698]
["bitfinex-derivatives","BTCF0:USTF0",1761085713255,0.7949172,109710.0,109700.0,0.2030615]
["bitfinex-derivatives","BTCF0:USTF0",1761085713256,0.3608,109710.0,109700.0,0.2030615]
["bitfinex-derivatives","BTCF0:USTF0",1761085713453,0.3608,109710.0,109700.0,0.9637715]
["bitfinex-derivatives","BTCF0:USTF0",1761085713846,0.3608,109720.0,109700.0,0.9637715]
["bitfinex-derivatives","BTCF0:USTF0",1761085714154,0.52442698,109720.0,109710.0,0.5721732]
["bitfinex-derivatives","BTCF0:USTF0",1761085714350,0.52442698,109720.0,109710.0,0.8121732]
["bitfinex-derivatives","BTCF0:USTF0",1761085714551,0.52442698,109720.0,109710.0,0.5721732]
["bitfinex-derivatives","BTCF0:USTF0",1761085714852,0.52442698,109720.0,109710.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1761085715070,0.52442698,109720.0,109710.0,1.2621731]
["bitfinex-derivatives","BTCF0:USTF0",1761085715554,0.52442698,109720.0,109710.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1761085715758,0.55967698,109720.0,109710.0,1.2621731]
["bitfinex-derivatives","BTCF0:USTF0",1761085716059,0.55967698,109720.0,109710.0,1.2921731]
["bitfinex-derivatives","BTCF0:USTF0",1761085716262,0.51554145,109720.0,109710.0,1.2921731]
["bitfinex-derivatives","BTCF0:USTF0",1761085717352,0.51554145,109720.0,109710.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1761085717353,0.58604145,109720.0,109710.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1761085717553,0.58604145,109720.0,109710.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1761085717750,0.67714615,109720.0,109710.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1761085718457,0.0911296,109690.0,109680.0,0.28265]
["bitfinex-derivatives","BTCF0:USTF0",1761085718662,0.59492698,109690.0,109680.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1761085718959,0.68605668,109690.0,109680.0,0.73035133]
["bitfinex-derivatives","BTCF0:USTF0",1761085719455,0.68605668,109690.0,109680.0,0.29689333]
["bitfinex-derivatives","BTCF0:USTF0",1761085719657,0.68605668,109690.0,109680.0,0.11424333]
["bitfinex-derivatives","BTCF0:USTF0",1761085719956,1.08605668,109690.0,109680.0,0.11424333]
["bitfinex-derivatives","BTCF0:USTF0",1761085721061,1.42821668,109690.0,109680.0,0.11424333]
["bitfinex-derivatives","BTCF0:USTF0",1761085721261,1.4506411,109690.0,109680.0,0.11424333]
["bitfinex-derivatives","BTCF0:USTF0",1761085721463,1.0506411,109690.0,109680.0,0.11424333]
["bitfinex-derivatives","BTCF0:USTF0",1761085721653,1.42821668,109690.0,109680.0,0.29689333]
["bitfinex-derivatives","BTCF0:USTF0",1761085721959,1.42821668,109690.0,109680.0,0.11424333]
["bitfinex-derivatives","BTCF0:USTF0",1761085721960,1.10847055,109690.0,109680.0,0.11424333]
["bitfinex-derivatives","BTCF0:USTF0",1761085722660,0.1616546,109660.0,109650.0,0.06830173]
["bitfinex-derivatives","BTCF0:USTF0",1761085722857,1.04688158,109660.0,109650.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085723060,1.44688158,109660.0,109650.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085723261,1.04688158,109660.0,109650.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085724159,0.1616795,109630.0,109620.0,0.28265]
["bitfinex-derivatives","BTCF0:USTF0",1761085724358,1.04690648,109630.0,109620.0,0.28265]
["bitfinex-derivatives","BTCF0:USTF0",1761085724966,1.04697985,109630.0,109620.0,0.28265]
["bitfinex-derivatives","BTCF0:USTF0",1761085725358,1.05428321,109630.0,109620.0,0.28265]
["bitfinex-derivatives","BTCF0:USTF0",1761085725864,0.16370035,109630.0,109620.0,1.0238378]
["bitfinex-derivatives","BTCF0:USTF0",1761085726068,0.88530035,109630.0,109620.0,1.0738378]
["bitfinex-derivatives","BTCF0:USTF0",1761085726267,0.72167337,109630.0,109620.0,1.3959578]
["bitfinex-derivatives","BTCF0:USTF0",1761085726467,1.02047985,109630.0,109620.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1761085726767,0.88530035,109630.0,109620.0,0.7159578]
["bitfinex-derivatives","BTCF0:USTF0",1761085726966,7.337e-05,109630.0,109620.0,1.3859578]
["bitfinex-derivatives","BTCF0:USTF0",1761085727169,7.337e-05,109630.0,109620.0,1.7467578]
["bitfinex-derivatives","BTCF0:USTF0",1761085727863,0.16370035,109630.0,109620.0,0.91345]
["bitfinex-derivatives","BTCF0:USTF0",1761085728068,0.52450035,109630.0,109620.0,1.4059978]
["bitfinex-derivatives","BTCF0:USTF0",1761085728365,0.52450035,109630.0,109620.0,1.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1761085728570,0.16370035,109630.0,109620.0,1.4659978]
["bitfinex-derivatives","BTCF0:USTF0",1761085728868,7.337e-05,109630.0,109620.0,1.4659978]
["bitfinex-derivatives","BTCF0:USTF0",1761085729069,7.337e-05,109630.0,109620.0,1.8267978]
["bitfinex-derivatives","BTCF0:USTF0",1761085729270,0.52442698,109650.0,109640.0,0.2635412]
["bitfinex-derivatives","BTCF0:USTF0",1761085729462,0.52442698,109650.0,109640.0,0.8958612]
["bitfinex-derivatives","BTCF0:USTF0",1761085729663,0.52442698,109650.0,109640.0,0.2635412]
["bitfinex-derivatives","BTCF0:USTF0",1761085729864,0.52442698,109650.0,109640.0,1.2959012]
["bitfinex-derivatives","BTCF0:USTF0",1761085730067,0.16362698,109650.0,109640.0,1.2959012]
["bitfinex-derivatives","BTCF0:USTF0",1761085730457,0.52442698,109650.0,109640.0,0.6059012]
["bitfinex-derivatives","BTCF0:USTF0",1761085730662,0.52442698,109650.0,109640.0,0.8659012]
["bitfinex-derivatives","BTCF0:USTF0",1761085731565,0.16362698,109650.0,109640.0,0.8659012]
["bitfinex-derivatives","BTCF0:USTF0",1761085731962,0.52442698,109650.0,109640.0,0.6059012]
["bitfinex-derivatives","BTCF0:USTF0",1761085732362,0.52442698,109650.0,109640.0,0.8959012]
["bitfinex-derivatives","BTCF0:USTF0",1761085733270,0.16362698,109650.0,109640.0,0.8959012]
["bitfinex-derivatives","BTCF0:USTF0",1761085733871,0.3608,109650.0,109640.0,0.6059012]
["bitfinex-derivatives","BTCF0:USTF0",1761085734173,0.54649698,109650.0,109640.0,0.6059012]
["bitfinex-derivatives","BTCF0:USTF0",1761085734570,0.52442698,109650.0,109640.0,0.61929553]
["bitfinex-derivatives","BTCF0:USTF0",1761085734964,0.61558988,109650.0,109640.0,0.18624433]
["bitfinex-derivatives","BTCF0:USTF0",1761085735168,0.52442698,109650.0,109640.0,0.61893553]
["bitfinex-derivatives","BTCF0:USTF0",1761085735371,0.63765988,109650.0,109640.0,0.61909553]
["bitfinex-derivatives","BTCF0:USTF0",1761085735765,0.65972988,109650.0,109640.0,0.55049553]
["bitfinex-derivatives","BTCF0:USTF0",1761085735968,0.65972988,109650.0,109640.0,0.61909553]
["bitfinex-derivatives","BTCF0:USTF0",1761085736467,0.4334181,109680.0,109670.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761085736468,0.52442698,109680.0,109670.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761085736667,0.65970488,109680.0,109670.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761085736870,0.3608,109680.0,109660.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1761085737065,0.3608,109680.0,109670.0,0.2253262]
["bitfinex-derivatives","BTCF0:USTF0",1761085737066,0.70392,109680.0,109670.0,0.2253262]
["bitfinex-derivatives","BTCF0:USTF0",1761085737378,0.86754698,109680.0,109670.0,0.2253262]
["bitfinex-derivatives","BTCF0:USTF0",1761085737777,0.4960447,109720.0,109710.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761085738074,0.91160698,109720.0,109710.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1761085738279,0.91160698,109720.0,109710.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1761085738665,0.91871661,109720.0,109710.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1761085738865,0.86746698,109720.0,109710.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1761085739678,0.70384,109720.0,109710.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1761085740066,0.50666698,109720.0,109710.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1761085740472,0.091113,109710.0,109700.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1761085740673,0.1352658,109700.0,109680.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1761085740878,0.88997698,109690.0,109680.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1761085741068,1.84025658,109690.0,109660.0,0.4901441]
["bitfinex-derivatives","BTCF0:USTF0",1761085741272,0.63764098,109680.0,109660.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1761085741471,0.34376,109670.0,109660.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1761085742073,0.34376,109670.0,109660.0,0.9143217]
["bitfinex-derivatives","BTCF0:USTF0",1761085742282,0.34376,109670.0,109660.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1761085742482,0.34376,109670.0,109660.0,1.0243217]
["bitfinex-derivatives","BTCF0:USTF0",1761085742675,0.34376,109670.0,109660.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1761085744276,0.02207,109690.0,109680.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761085744467,0.3608,109710.0,109700.0,0.2634913]
["bitfinex-derivatives","BTCF0:USTF0",1761085744667,0.00738764,109730.0,109720.0,0.1292947]
["bitfinex-derivatives","BTCF0:USTF0",1761085744668,0.54649698,109730.0,109720.0,0.1292947]
["bitfinex-derivatives","BTCF0:USTF0",1761085744869,0.40494,109740.0,109730.0,0.2252764]
["bitfinex-derivatives","BTCF0:USTF0",1761085745074,0.38323,109750.0,109740.0,0.1292781]
["bitfinex-derivatives","BTCF0:USTF0",1761085745375,0.52478698,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085745680,0.86922698,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085745978,0.96030678,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085746279,0.86922698,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085746867,0.52478698,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085747083,0.86894698,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085747674,0.96002678,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085747975,1.00416678,109750.0,109720.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1761085748171,0.65966338,109730.0,109720.0,0.1292947]
["bitfinex-derivatives","BTCF0:USTF0",1761085748480,0.02207,109720.0,109700.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761085748679,0.04414,109720.0,109710.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1761085748875,0.4792447,109720.0,109710.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1761085749189,0.4518922,109740.0,109720.0,0.0911042]
["bitfinex-derivatives","BTCF0:USTF0",1761085749383,0.34396,109730.0,109720.0,0.2634742]
["bitfinex-derivatives","BTCF0:USTF0",1761085749676,0.34396,109730.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085749677,0.0911047,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085749881,0.50758698,109720.0,109710.0,0.586093]
["bitfinex-derivatives","BTCF0:USTF0",1761085750079,0.50758698,109720.0,109710.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1761085750269,0.52442698,109730.0,109710.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1761085750475,0.16362698,109730.0,109720.0,0.2634747]
["bitfinex-derivatives","BTCF0:USTF0",1761085750675,0.50754698,109730.0,109720.0,0.2634747]
["bitfinex-derivatives","BTCF0:USTF0",1761085750976,0.52478698,109750.0,109740.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761085751286,0.50810698,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085751474,0.95998678,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085751789,0.50810698,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085751975,0.59918678,109750.0,109740.0,0.2634581]
["bitfinex-derivatives","BTCF0:USTF0",1761085752592,1.40412678,109750.0,109740.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761085752780,0.0910964,109730.0,109720.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1761085752978,0.59868338,109730.0,109720.0,0.2634747]
["bitfinex-derivatives","BTCF0:USTF0",1761085753184,0.34396,109730.0,109720.0,0.6242747]
["bitfinex-derivatives","BTCF0:USTF0",1761085753384,0.50758698,109730.0,109720.0,0.9142747]
["bitfinex-derivatives","BTCF0:USTF0",1761085754975,0.59868338,109730.0,109720.0,0.82317]
["bitfinex-derivatives","BTCF0:USTF0",1761085755178,0.50758698,109730.0,109720.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1761085755382,0.50758698,109730.0,109720.0,0.2634747]
["bitfinex-derivatives","BTCF0:USTF0",1761085755576,0.4668866,109750.0,109740.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1761085755778,0.98863358,109750.0,109740.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1761085756085,0.98854678,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085756285,0.97390678,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085756589,0.95926678,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085756785,0.61586678,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085756989,0.97394678,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085757186,0.4348798,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085757391,0.16398698,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085757583,0.50730698,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085757775,0.97382678,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085757980,0.98846678,109750.0,109740.0,0.2522381]
["bitfinex-derivatives","BTCF0:USTF0",1761085758180,0.98846678,109750.0,109740.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1761085758382,0.64514678,109750.0,109740.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1761085758681,0.98818678,109750.0,109740.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1761085758978,0.02928,109740.0,109720.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761085759186,0.53594698,109730.0,109720.0,0.5021214]
["bitfinex-derivatives","BTCF0:USTF0",1761085759685,0.54870698,109750.0,109740.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1761085759885,0.98278668,109750.0,109740.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1761085760278,1.38278668,109750.0,109740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1761085760486,1.38278668,109750.0,109730.0,0.0910963]
["bitfinex-derivatives","BTCF0:USTF0",1761085760487,0.1150137,109740.0,109730.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761085760682,0.27864068,109740.0,109730.0,0.1512363]
["bitfinex-derivatives","BTCF0:USTF0",1761085762090,0.16362698,109740.0,109730.0,0.5725063]
["bitfinex-derivatives","BTCF0:USTF0",1761085762291,0.4522398,109750.0,109740.0,0.2486381]
["bitfinex-derivatives","BTCF0:USTF0",1761085762493,0.95858678,109750.0,109740.0,0.2486381]
["bitfinex-derivatives","BTCF0:USTF0",1761085762679,0.98250678,109750.0,109740.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1761085762884,0.98250678,109750.0,109740.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1761085763187,0.98214678,109750.0,109740.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1761085763993,0.98214678,109750.0,109740.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1761085764181,0.95714678,109750.0,109740.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1761085764381,0.95714678,109750.0,109740.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1761085765094,0.115008,109740.0,109730.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1761085765294,0.63943498,109740.0,109730.0,0.1512363]
["bitfinex-derivatives","BTCF0:USTF0",1761085765691,0.63943498,109740.0,109730.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761085765890,0.1150164,109730.0,109720.0,0.2499005]
["bitfinex-derivatives","BTCF0:USTF0",1761085766198,0.98164338,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085767286,0.60876338,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085769089,0.27864338,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085769297,0.62044338,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085769486,0.62044338,109730.0,109720.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1761085770193,0.98124338,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085771492,0.62044338,109730.0,109720.0,0.5299047]
["bitfinex-derivatives","BTCF0:USTF0",1761085771791,0.62044338,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085771986,0.52934698,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085772199,0.62044338,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085772991,0.18754698,109730.0,109720.0,0.4999047]
["bitfinex-derivatives","BTCF0:USTF0",1761085773188,0.18754698,109730.0,109720.0,0.3799047]
["bitfinex-derivatives","BTCF0:USTF0",1761085773394,0.52874698,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085773597,0.52874698,109730.0,109720.0,0.5099047]
["bitfinex-derivatives","BTCF0:USTF0",1761085773796,0.52874698,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085774003,0.18754698,109730.0,109720.0,0.4999047]
["bitfinex-derivatives","BTCF0:USTF0",1761085774296,0.61976328,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085774797,0.4561363,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085774992,0.35308,109730.0,109720.0,0.5099047]
["bitfinex-derivatives","BTCF0:USTF0",1761085775397,0.01196,109730.0,109720.0,0.5099047]
["bitfinex-derivatives","BTCF0:USTF0",1761085775600,0.01196,109730.0,109720.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1761085775784,0.71756519,109740.0,109730.0,0.0910963]
["bitfinex-derivatives","BTCF0:USTF0",1761085775989,1.05836519,109740.0,109730.0,0.2117063]
["bitfinex-derivatives","BTCF0:USTF0",1761085776297,1.05832519,109740.0,109730.0,0.2117063]
["bitfinex-derivatives","BTCF0:USTF0",1761085776696,1.05820519,109740.0,109730.0,0.2117063]
["bitfinex-derivatives","BTCF0:USTF0",1761085776892,1.03573497,109740.0,109730.0,0.2117063]
["bitfinex-derivatives","BTCF0:USTF0",1761085777692,0.38472,109740.0,109730.0,0.2117063]
["bitfinex-derivatives","BTCF0:USTF0",1761085777898,0.4268798,109750.0,109740.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1761085777899,0.49827573,109750.0,109740.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1761085778099,0.8162819,109750.0,109740.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1761085779987,0.24320117,109760.0,109750.0,0.2116897]
["bitfinex-derivatives","BTCF0:USTF0",1761085780187,0.2,109760.0,109750.0,0.2116897]
["bitfinex-derivatives","BTCF0:USTF0",1761085780394,0.5402,109760.0,109750.0,0.5724897]
["bitfinex-derivatives","BTCF0:USTF0",1761085780988,0.2,109760.0,109750.0,0.5724897]
["bitfinex-derivatives","BTCF0:USTF0",1761085781195,0.54008,109760.0,109750.0,1.3024897]
["bitfinex-derivatives","BTCF0:USTF0",1761085781394,0.2,109760.0,109750.0,1.3024897]
["bitfinex-derivatives","BTCF0:USTF0",1761085781591,0.80400117,109760.0,109750.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1761085781894,0.89507257,109760.0,109750.0,0.2516897]
["bitfinex-derivatives","BTCF0:USTF0",1761085782099,0.89210392,109760.0,109750.0,0.2516897]
["bitfinex-derivatives","BTCF0:USTF0",1761085782289,0.89502122,109760.0,109750.0,0.2516897]
["bitfinex-derivatives","BTCF0:USTF0",1761085782494,0.88306122,109760.0,109750.0,0.2516897]
["bitfinex-derivatives","BTCF0:USTF0",1761085782694,0.78898982,109760.0,109750.0,0.2526897]
["bitfinex-derivatives","BTCF0:USTF0",1761085783195,0.78002982,109760.0,109750.0,0.2526897]
["bitfinex-derivatives","BTCF0:USTF0",1761085783398,0.19994865,109760.0,109750.0,1.3034897]
["bitfinex-derivatives","BTCF0:USTF0",1761085783599,0.19994865,109760.0,109750.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761085783600,0.88902122,109760.0,109750.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761085783796,0.88902122,109760.0,109750.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1761085783997,0.88902122,109760.0,109750.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1761085784196,0.88902122,109760.0,109750.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1761085785799,0.68907257,109760.0,109750.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1761085790908,1.08907257,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085791211,1.08907257,109760.0,109740.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1761085791212,0.0911045,109720.0,109710.0,0.06496399]
["bitfinex-derivatives","BTCF0:USTF0",1761085791400,1.01007227,109720.0,109700.0,0.16080399]
["bitfinex-derivatives","BTCF0:USTF0",1761085791602,1.01011407,109710.0,109700.0,0.06496399]
["bitfinex-derivatives","BTCF0:USTF0",1761085791912,0.0911295,109690.0,109680.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1761085792104,1.01045067,109690.0,109680.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761085792311,1.01788481,109690.0,109680.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761085792497,0.0911451,109680.0,109660.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1761085792809,0.55864117,109670.0,109660.0,0.6044944]
["bitfinex-derivatives","BTCF0:USTF0",1761085793005,0.33936,109670.0,109660.0,0.6044944]
["bitfinex-derivatives","BTCF0:USTF0",1761085793213,0.55764117,109670.0,109660.0,0.6044944]
["bitfinex-derivatives","BTCF0:USTF0",1761085793607,0.64878727,109670.0,109660.0,0.6444944]
["bitfinex-derivatives","BTCF0:USTF0",1761085793808,0.64878727,109670.0,109660.0,0.6454944]
["bitfinex-derivatives","BTCF0:USTF0",1761085794306,0.0901544,109660.0,109650.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1761085794506,0.0901544,109660.0,109650.0,0.5702927]
["bitfinex-derivatives","BTCF0:USTF0",1761085794709,0.4519544,109660.0,109650.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761085794902,0.0911627,109650.0,109640.0,0.60458716]
["bitfinex-derivatives","BTCF0:USTF0",1761085795107,0.64956387,109650.0,109640.0,0.25262086]
["bitfinex-derivatives","BTCF0:USTF0",1761085795302,1.0014727,109650.0,109640.0,0.15262086]
["bitfinex-derivatives","BTCF0:USTF0",1761085795510,1.0014727,109650.0,109640.0,0.09194086]
["bitfinex-derivatives","BTCF0:USTF0",1761085795702,1.0004727,109650.0,109640.0,0.10584747]
["bitfinex-derivatives","BTCF0:USTF0",1761085796111,0.3608,109650.0,109640.0,0.64379186]
["bitfinex-derivatives","BTCF0:USTF0",1761085796306,0.33908,109650.0,109640.0,1.00459186]
["bitfinex-derivatives","BTCF0:USTF0",1761085796511,0.67123567,109660.0,109640.0,1.00459186]
["bitfinex-derivatives","BTCF0:USTF0",1761085796712,0.21928117,109660.0,109650.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1761085796912,0.55832117,109660.0,109650.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1761085797112,0.21928117,109660.0,109650.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1761085797310,0.0911627,109650.0,109640.0,0.15462086]
["bitfinex-derivatives","BTCF0:USTF0",1761085797510,1.01020027,109660.0,109640.0,0.50579156]
["bitfinex-derivatives","BTCF0:USTF0",1761085797714,1.01020027,109660.0,109640.0,0.86859156]
["bitfinex-derivatives","BTCF0:USTF0",1761085797911,0.3608,109670.0,109660.0,0.0911544]
["bitfinex-derivatives","BTCF0:USTF0",1761085798119,0.64926727,109670.0,109660.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761085798322,0.64926727,109670.0,109660.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1761085798818,0.55816117,109670.0,109660.0,0.6044943]
["bitfinex-derivatives","BTCF0:USTF0",1761085799118,0.091146,109670.0,109660.0,0.6044943]
["bitfinex-derivatives","BTCF0:USTF0",1761085799315,0.430106,109670.0,109660.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1761085800316,0.430106,109670.0,109660.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1761085800522,0.430106,109670.0,109660.0,0.2446943]
["bitfinex-derivatives","BTCF0:USTF0",1761085800813,0.67122377,109680.0,109670.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1761085801014,0.3608,109690.0,109680.0,0.1253477]
["bitfinex-derivatives","BTCF0:USTF0",1761085801215,0.3608,109700.0,109690.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1761085801415,0.4304411,109700.0,109690.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1761085801716,0.33932,109700.0,109690.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1761085801909,0.67898321,109710.0,109700.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761085802108,0.67898321,109710.0,109690.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1761085802109,0.0911213,109700.0,109690.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1761085802418,1.01830351,109710.0,109700.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761085803116,0.0911294,109690.0,109680.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1761085803314,1.01053057,109690.0,109680.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1761085803514,1.01045057,109690.0,109680.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761085803714,0.33924,109690.0,109680.0,0.91334]
["bitfinex-derivatives","BTCF0:USTF0",1761085804120,0.33924,109690.0,109680.0,1.0044777]
["bitfinex-derivatives","BTCF0:USTF0",1761085804417,0.58008117,109700.0,109690.0,0.0911294]
["bitfinex-derivatives","BTCF0:USTF0",1761085804608,0.91924117,109700.0,109690.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1761085804815,0.55844117,109700.0,109690.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1761085807322,0.64956227,109700.0,109690.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1761085808619,0.0911294,109690.0,109680.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1761085808918,0.3608,109690.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085809128,0.55776117,109680.0,109670.0,0.570276]
["bitfinex-derivatives","BTCF0:USTF0",1761085810414,0.64889887,109680.0,109670.0,0.570276]
["bitfinex-derivatives","BTCF0:USTF0",1761085810615,0.64889887,109680.0,109670.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1761085810823,0.64889887,109680.0,109670.0,0.570276]
["bitfinex-derivatives","BTCF0:USTF0",1761085811719,0.55776117,109680.0,109670.0,0.740276]
["bitfinex-derivatives","BTCF0:USTF0",1761085811912,0.21928117,109680.0,109670.0,1.230276]
["bitfinex-derivatives","BTCF0:USTF0",1761085812118,0.58008117,109710.0,109700.0,0.2436611]
["bitfinex-derivatives","BTCF0:USTF0",1761085812424,1.00947397,109710.0,109700.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1761085813213,0.58008117,109720.0,109700.0,0.74254]
["bitfinex-derivatives","BTCF0:USTF0",1761085813524,0.4293445,109720.0,109710.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1761085813919,0.43697935,109720.0,109710.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1761085814125,0.43697935,109720.0,109710.0,0.5702428]
["bitfinex-derivatives","BTCF0:USTF0",1761085814327,0.43697935,109720.0,109710.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1761085814328,0.34587485,109720.0,109710.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1761085814624,0.43697935,109720.0,109710.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1761085814831,0.33824,109720.0,109710.0,0.5702428]
["bitfinex-derivatives","BTCF0:USTF0",1761085815535,0.33824,109720.0,109710.0,0.7502428]
["bitfinex-derivatives","BTCF0:USTF0",1761085815724,0.21928117,109730.0,109720.0,0.2260345]
["bitfinex-derivatives","BTCF0:USTF0",1761085815924,0.55740117,109730.0,109720.0,0.5260345]
["bitfinex-derivatives","BTCF0:USTF0",1761085816232,0.21928117,109730.0,109720.0,0.2460345]
["bitfinex-derivatives","BTCF0:USTF0",1761085816539,0.21928117,109730.0,109720.0,0.9660345]
["bitfinex-derivatives","BTCF0:USTF0",1761085816730,0.55732117,109730.0,109720.0,0.9660345]
["bitfinex-derivatives","BTCF0:USTF0",1761085816932,0.21928117,109740.0,109730.0,0.1938162]
["bitfinex-derivatives","BTCF0:USTF0",1761085817126,0.55724117,109740.0,109730.0,0.4938162]
["bitfinex-derivatives","BTCF0:USTF0",1761085817430,0.33796,109740.0,109730.0,0.8938162]
["bitfinex-derivatives","BTCF0:USTF0",1761085818034,0.4290479,109740.0,109730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1761085818234,0.0910962,109730.0,109720.0,0.2260297]
["bitfinex-derivatives","BTCF0:USTF0",1761085818435,0.67117737,109730.0,109720.0,0.5660297]
["bitfinex-derivatives","BTCF0:USTF0",1761085819533,0.67117737,109730.0,109720.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1761085819837,0.3608,109730.0,109720.0,0.9660345]
["bitfinex-derivatives","BTCF0:USTF0",1761085820248,0.91816117,109740.0,109730.0,0.1991762]
["bitfinex-derivatives","BTCF0:USTF0",1761085820546,0.91816117,109740.0,109730.0,0.4891762]
["bitfinex-derivatives","BTCF0:USTF0",1761085820843,0.6988,109740.0,109730.0,0.5091762]
["bitfinex-derivatives","BTCF0:USTF0",1761085821039,0.3608,109740.0,109730.0,0.9091762]
["bitfinex-derivatives","BTCF0:USTF0",1761085821241,0.1499,109750.0,109740.0,0.2294779]
["bitfinex-derivatives","BTCF0:USTF0",1761085821448,0.00036,109760.0,109750.0,0.1991596]
["bitfinex-derivatives","BTCF0:USTF0",1761085821745,0.00036,109760.0,109750.0,0.8999596]
["bitfinex-derivatives","BTCF0:USTF0",1761085822334,0.00036,109760.0,109750.0,1.2999596]
["bitfinex-derivatives","BTCF0:USTF0",1761085826047,0.67113157,109790.0,109750.0,1.2999596]
["bitfinex-derivatives","BTCF0:USTF0",1761085826048,0.3608,109790.0,109780.0,0.2294447]
["bitfinex-derivatives","BTCF0:USTF0",1761085826348,0.33752,109790.0,109780.0,0.8702447]
["bitfinex-derivatives","BTCF0:USTF0",1761085826534,0.3608,109800.0,109790.0,0.0910464]
["bitfinex-derivatives","BTCF0:USTF0",1761085826735,0.67111557,109810.0,109800.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085826936,1.00867557,109810.0,109800.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085827248,1.01639015,109810.0,109800.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085827632,0.79710898,109810.0,109800.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085827838,0.67110657,109820.0,109800.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1761085828038,0.33736,109810.0,109800.0,0.5194255]
["bitfinex-derivatives","BTCF0:USTF0",1761085828238,0.33936,109810.0,109800.0,0.5194255]
["bitfinex-derivatives","BTCF0:USTF0",1761085828438,0.34036,109810.0,109800.0,0.8802255]
["bitfinex-derivatives","BTCF0:USTF0",1761085828639,0.003,109810.0,109800.0,0.8802255]
["bitfinex-derivatives","BTCF0:USTF0",1761085828842,0.002,109810.0,109800.0,0.8802255]
["bitfinex-derivatives","BTCF0:USTF0",1761085829243,0.002,109810.0,109800.0,1.2802255]
["bitfinex-derivatives","BTCF0:USTF0",1761085829439,0.003,109810.0,109800.0,1.2802255]
["bitfinex-derivatives","BTCF0:USTF0",1761085829746,0.003,109810.0,109800.0,0.8802255]
["bitfinex-derivatives","BTCF0:USTF0",1761085829939,0.22028117,109810.0,109800.0,0.24839]
["bitfinex-derivatives","BTCF0:USTF0",1761085830245,0.31131107,109810.0,109800.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1761085830547,0.0920299,109810.0,109800.0,0.2294282]
["bitfinex-derivatives","BTCF0:USTF0",1761085830744,0.001,109810.0,109800.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1761085830948,0.67110767,109820.0,109800.0,0.9002282]
["bitfinex-derivatives","BTCF0:USTF0",1761085831146,1.01640728,109830.0,109820.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761085831638,1.01640728,109830.0,109820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1761085831844,1.00849447,109830.0,109820.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085832643,1.40849447,109830.0,109820.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085832844,1.40949447,109830.0,109820.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085833047,1.40949447,109830.0,109820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1761085833247,1.40949447,109830.0,109820.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761085833550,0.0910257,109820.0,109800.0,0.2294233]
["bitfinex-derivatives","BTCF0:USTF0",1761085833740,0.0910257,109820.0,109800.0,0.8002233]
["bitfinex-derivatives","BTCF0:USTF0",1761085833741,0.21928117,109810.0,109800.0,0.8002233]
["bitfinex-derivatives","BTCF0:USTF0",1761085834452,1.00849907,109830.0,109810.0,0.1991099]
["bitfinex-derivatives","BTCF0:USTF0",1761085834651,1.00849907,109830.0,109820.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085834849,0.67109907,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085835053,0.64753447,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085835558,0.21928117,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085835748,0.33724,109830.0,109820.0,0.4894116]
["bitfinex-derivatives","BTCF0:USTF0",1761085836049,0.33724,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085836050,0.4292533,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085836540,0.8292533,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085836746,0.99252508,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085837443,0.99152508,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085839553,0.49991178,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085839753,0.59092508,109830.0,109820.0,0.2294116]
["bitfinex-derivatives","BTCF0:USTF0",1761085839950,0.59092508,109830.0,109820.0,0.5394116]
["bitfinex-derivatives","BTCF0:USTF0",1761085841155,0.59092508,109830.0,109820.0,0.44839]
["bitfinex-derivatives","BTCF0:USTF0",1761085841651,0.59092508,109830.0,109820.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761085841854,0.0910299,109810.0,109800.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085842048,0.95150168,109810.0,109800.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085843159,0.95150168,109810.0,109800.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761085843856,0.49967178,109810.0,109800.0,0.2294282]
["bitfinex-derivatives","BTCF0:USTF0",1761085844057,0.4274299,109810.0,109800.0,0.2294282]
["bitfinex-derivatives","BTCF0:USTF0",1761085844449,0.52407178,109820.0,109800.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1761085844655,0.4272299,109810.0,109800.0,0.2294236]
["bitfinex-derivatives","BTCF0:USTF0",1761085845952,0.59050168,109810.0,109800.0,0.2294236]
["bitfinex-derivatives","BTCF0:USTF0",1761085846153,0.49947178,109810.0,109800.0,0.4894236]
["bitfinex-derivatives","BTCF0:USTF0",1761085846557,0.3362,109810.0,109800.0,0.4694236]
["bitfinex-derivatives","BTCF0:USTF0",1761085846859,0.95130168,109810.0,109800.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761085847255,0.95130168,109810.0,109800.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1761085848854,0.7880299,109810.0,109800.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1761085849054,0.95130168,109810.0,109800.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1761085849363,0.95130168,109810.0,109800.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761085849547,1.35130168,109810.0,109800.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761085849753,1.35130168,109810.0,109800.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1761085849953,1.35130168,109810.0,109800.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1761085850256,0.95130168,109810.0,109800.0,0.2155682]
["bitfinex-derivatives","BTCF0:USTF0",1761085850560,0.61509818,109820.0,109810.0,0.1852499]
["bitfinex-derivatives","BTCF0:USTF0",1761085850753,0.95069818,109820.0,109810.0,0.1852499]
["bitfinex-derivatives","BTCF0:USTF0",1761085851354,0.61509818,109820.0,109810.0,0.1852499]
["bitfinex-derivatives","BTCF0:USTF0",1761085851555,0.95065818,109820.0,109810.0,0.1852499]
["bitfinex-derivatives","BTCF0:USTF0",1761085851954,0.95065818,109820.0,109810.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761085852159,0.95065818,109820.0,109810.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761085852462,0.0910382,109800.0,109780.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1761085852763,0.95075818,109790.0,109780.0,0.2155847]
["bitfinex-derivatives","BTCF0:USTF0",1761085852954,0.58995818,109790.0,109780.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1761085853365,0.58995818,109790.0,109780.0,0.2155848]
["bitfinex-derivatives","BTCF0:USTF0",1761085853663,0.3608,109810.0,109800.0,0.2126382]
["bitfinex-derivatives","BTCF0:USTF0",1761085853852,0.69636,109810.0,109800.0,0.2126382]
["bitfinex-derivatives","BTCF0:USTF0",1761085855260,0.85963178,109810.0,109800.0,0.2126382]
["bitfinex-derivatives","BTCF0:USTF0",1761085855660,0.69636,109810.0,109800.0,0.2126382]
["bitfinex-derivatives","BTCF0:USTF0",1761085856055,0.3608,109820.0,109800.0,0.9026382]
["bitfinex-derivatives","BTCF0:USTF0",1761085856262,0.02242512,109830.0,109820.0,0.2126162]
["bitfinex-derivatives","BTCF0:USTF0",1761085856457,0.64531357,109840.0,109830.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761085856660,0.98111357,109840.0,109830.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761085857371,0.38322512,109840.0,109830.0,0.5052325]
["bitfinex-derivatives","BTCF0:USTF0",1761085857560,0.38322512,109850.0,109840.0,0.2126043]
["bitfinex-derivatives","BTCF0:USTF0",1761085857863,0.6966,109850.0,109840.0,0.2126043]
["bitfinex-derivatives","BTCF0:USTF0",1761085858169,0.3358,109850.0,109840.0,1.7126043]
["bitfinex-derivatives","BTCF0:USTF0",1761085859672,0.69636,109860.0,109850.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1761085859862,0.69636,109860.0,109850.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1761085860263,0.85963178,109860.0,109850.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1761085860460,0.95061948,109860.0,109850.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1761085860666,0.0909958,109850.0,109840.0,1.52738]
["bitfinex-derivatives","BTCF0:USTF0",1761085860972,0.61506758,109850.0,109840.0,1.52738]
["bitfinex-derivatives","BTCF0:USTF0",1761085861770,1.20074558,109850.0,109820.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761085861969,0.61508398,109830.0,109820.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761085862169,0.61508398,109830.0,109820.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1761085862369,0.61508398,109830.0,109820.0,1.7126205]
["bitfinex-derivatives","BTCF0:USTF0",1761085862572,0.61508398,109830.0,109820.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1761085863568,0.61508398,109830.0,109820.0,1.7126205]
["bitfinex-derivatives","BTCF0:USTF0",1761085863771,0.61418398,109830.0,109820.0,1.7126205]
["bitfinex-derivatives","BTCF0:USTF0",1761085863972,0.61418398,109830.0,109820.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1761085864171,1.37498398,109830.0,109820.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761085864362,0.0910285,109810.0,109800.0,0.1640767]
["bitfinex-derivatives","BTCF0:USTF0",1761085864561,0.95022028,109810.0,109800.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761085864769,0.95022028,109810.0,109800.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761085865868,1.35022028,109810.0,109800.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1761085866071,1.71102028,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085866467,0.091045,109790.0,109780.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1761085866775,0.95023678,109790.0,109780.0,1.7155834]
["bitfinex-derivatives","BTCF0:USTF0",1761085867075,0.95023678,109790.0,109780.0,1.62453]
["bitfinex-derivatives","BTCF0:USTF0",1761085867276,0.94923678,109790.0,109780.0,1.62453]
["bitfinex-derivatives","BTCF0:USTF0",1761085867664,0.0910618,109770.0,109760.0,0.1641053]
["bitfinex-derivatives","BTCF0:USTF0",1761085867968,0.4261818,109770.0,109760.0,0.3226653]
["bitfinex-derivatives","BTCF0:USTF0",1761085868170,0.4261818,109770.0,109760.0,1.8226653]
["bitfinex-derivatives","BTCF0:USTF0",1761085869177,0.4261818,109770.0,109760.0,1.8236653]
["bitfinex-derivatives","BTCF0:USTF0",1761085869367,0.7869818,109770.0,109760.0,1.7326]
["bitfinex-derivatives","BTCF0:USTF0",1761085869673,0.95025358,109770.0,109760.0,1.7326]
["bitfinex-derivatives","BTCF0:USTF0",1761085869876,0.95025358,109770.0,109760.0,1.57404]
["bitfinex-derivatives","BTCF0:USTF0",1761085870075,0.95025358,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085870370,1.35025358,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761085870763,1.35025358,109770.0,109760.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761085871173,0.61513358,109770.0,109760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1761085871376,0.7870218,109770.0,109760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1761085871577,0.95029358,109770.0,109760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1761085872676,0.61513358,109770.0,109760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1761085872877,0.95029358,109770.0,109760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1761085873073,0.3608,109770.0,109760.0,0.2146701]
["bitfinex-derivatives","BTCF0:USTF0",1761085873279,0.36857057,109780.0,109770.0,0.1852818]
["bitfinex-derivatives","BTCF0:USTF0",1761085873280,0.3608,109780.0,109770.0,0.1852818]
["bitfinex-derivatives","BTCF0:USTF0",1761085873575,0.69596,109780.0,109770.0,0.4452818]
["bitfinex-derivatives","BTCF0:USTF0",1761085873775,0.7870134,109780.0,109770.0,0.1852818]
["bitfinex-derivatives","BTCF0:USTF0",1761085874379,0.7870134,109780.0,109770.0,0.4452818]
["bitfinex-derivatives","BTCF0:USTF0",1761085874566,0.4262134,109780.0,109770.0,0.1852818]
["bitfinex-derivatives","BTCF0:USTF0",1761085874767,0.52407178,109790.0,109780.0,0.2076104]
["bitfinex-derivatives","BTCF0:USTF0",1761085874768,0.091045,109790.0,109780.0,0.2076104]
["bitfinex-derivatives","BTCF0:USTF0",1761085874977,0.95031678,109790.0,109780.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1761085875176,0.45964716,109800.0,109790.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761085875480,0.7870396,109800.0,109790.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761085875872,0.7870396,109800.0,109790.0,0.1802251]
["bitfinex-derivatives","BTCF0:USTF0",1761085876775,0.95031138,109800.0,109790.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761085878874,0.95031138,109800.0,109790.0,0.1802251]
["bitfinex-derivatives","BTCF0:USTF0",1761085879183,0.7870396,109800.0,109790.0,0.1802251]
["bitfinex-derivatives","BTCF0:USTF0",1761085879781,0.696,109800.0,109790.0,0.1802251]
["bitfinex-derivatives","BTCF0:USTF0",1761085879981,0.7870368,109800.0,109790.0,0.1802251]
["bitfinex-derivatives","BTCF0:USTF0",1761085880378,0.0910451,109790.0,109780.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1761085880577,0.61511688,109790.0,109780.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1761085881274,0.61511688,109790.0,109780.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1761085881876,0.61511688,109790.0,109780.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1761085882072,0.4518451,109790.0,109780.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1761085882285,0.61511688,109790.0,109780.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1761085882472,0.4518451,109790.0,109780.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1761085883274,0.61511688,109790.0,109780.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1761085883884,0.61511688,109790.0,109780.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1761085884075,0.4518451,109790.0,109780.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1761085884789,0.4518451,109790.0,109780.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1761085885373,0.0910617,109770.0,109760.0,0.5642053]
["bitfinex-derivatives","BTCF0:USTF0",1761085885582,0.95029348,109770.0,109760.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1761085886184,0.58949348,109770.0,109760.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1761085886484,0.4262217,109770.0,109760.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1761085886888,0.4262217,109770.0,109760.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1761085887589,0.4262217,109770.0,109760.0,0.50541]
["bitfinex-derivatives","BTCF0:USTF0",1761085887987,0.4262217,109770.0,109760.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1761085891787,0.95029348,109770.0,109760.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1761085891997,0.95029348,109770.0,109760.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1761085892289,0.58949348,109770.0,109760.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1761085892488,1.00413348,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085892692,0.1203915,109710.0,109700.0,0.55156317]
["bitfinex-derivatives","BTCF0:USTF0",1761085892892,0.10558506,109710.0,109700.0,0.25076317]
["bitfinex-derivatives","BTCF0:USTF0",1761085893088,0.10558506,109710.0,109700.0,1.60946]
["bitfinex-derivatives","BTCF0:USTF0",1761085893293,0.62965684,109710.0,109700.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1761085893493,0.0911198,109700.0,109690.0,0.16626317]
["bitfinex-derivatives","BTCF0:USTF0",1761085893793,0.0911198,109700.0,109690.0,0.1760881]
["bitfinex-derivatives","BTCF0:USTF0",1761085893794,0.36451625,109700.0,109690.0,0.1760881]
["bitfinex-derivatives","BTCF0:USTF0",1761085893994,0.45563605,109700.0,109690.0,0.4760881]
["bitfinex-derivatives","BTCF0:USTF0",1761085894183,0.45563605,109700.0,109690.0,0.8368881]
["bitfinex-derivatives","BTCF0:USTF0",1761085894590,0.12047605,109700.0,109690.0,0.6568881]
["bitfinex-derivatives","BTCF0:USTF0",1761085895286,0.48127605,109700.0,109690.0,0.2960882]
["bitfinex-derivatives","BTCF0:USTF0",1761085895693,0.02928,109660.0,109640.0,0.45217958]
["bitfinex-derivatives","BTCF0:USTF0",1761085895888,0.02928,109660.0,109620.0,0.21162553]
["bitfinex-derivatives","BTCF0:USTF0",1761085895889,0.120458,109630.0,109620.0,0.21162553]
["bitfinex-derivatives","BTCF0:USTF0",1761085896183,0.45618728,109630.0,109550.0,0.00785578]
["bitfinex-derivatives","BTCF0:USTF0",1761085896497,0.16327178,109570.0,109540.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1761085896790,0.55851634,109560.0,109540.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1761085896993,0.00011693,109550.0,109540.0,0.7551928]
["bitfinex-derivatives","BTCF0:USTF0",1761085897491,0.00011693,109550.0,109540.0,1.5159928]
["bitfinex-derivatives","BTCF0:USTF0",1761085897696,0.3598,109580.0,109570.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761085898288,0.3598,109580.0,109540.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1761085898289,1.31883634,109580.0,109540.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1761085898488,0.3608,109570.0,109560.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1761085898692,0.36086659,109570.0,109560.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1761085899689,0.36086659,109570.0,109560.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1761085899891,0.36086659,109570.0,109560.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1761085900092,0.45209429,109570.0,109560.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1761085900304,0.0912435,109560.0,109540.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1761085900600,0.72166659,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085900794,1.21291099,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085900991,1.21291099,109550.0,109500.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1761085900992,0.0912757,109520.0,109500.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1761085901187,0.67217849,109510.0,109500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761085901386,0.67217849,109510.0,109480.0,0.02457784]
["bitfinex-derivatives","BTCF0:USTF0",1761085901387,1.32086079,109510.0,109480.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085901596,6.659e-05,109500.0,109490.0,0.7688944]
["bitfinex-derivatives","BTCF0:USTF0",1761085901802,0.36086659,109500.0,109490.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761085902094,0.36086659,109500.0,109490.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1761085902296,0.36086659,109500.0,109480.0,0.02457784]
["bitfinex-derivatives","BTCF0:USTF0",1761085902498,0.3608,109490.0,109480.0,0.51153784]
["bitfinex-derivatives","BTCF0:USTF0",1761085902796,0.36086659,109500.0,109480.0,0.96364054]
["bitfinex-derivatives","BTCF0:USTF0",1761085903001,0.76086659,109500.0,109480.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085903187,1.07113074,109490.0,109460.0,0.01371056]
["bitfinex-derivatives","BTCF0:USTF0",1761085903387,1.07113074,109490.0,109460.0,0.09867056]
["bitfinex-derivatives","BTCF0:USTF0",1761085903388,0.3608,109480.0,109460.0,0.09867056]
["bitfinex-derivatives","BTCF0:USTF0",1761085903597,0.57983634,109490.0,109470.0,0.8799511]
["bitfinex-derivatives","BTCF0:USTF0",1761085903598,0.3598,109490.0,109470.0,0.8799511]
["bitfinex-derivatives","BTCF0:USTF0",1761085903788,0.3608,109500.0,109480.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1761085903994,0.3608,109500.0,109490.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1761085904300,0.0912945,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761085904500,0.67213084,109490.0,109480.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1761085904691,0.58083634,109490.0,109480.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1761085904887,0.36087156,109500.0,109480.0,1.6880824]
["bitfinex-derivatives","BTCF0:USTF0",1761085905097,7.156e-05,109500.0,109480.0,1.6880824]
["bitfinex-derivatives","BTCF0:USTF0",1761085906599,7.156e-05,109500.0,109490.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1761085906896,0.36087156,109500.0,109490.0,0.83606]
["bitfinex-derivatives","BTCF0:USTF0",1761085907097,0.36087156,109500.0,109490.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1761085907302,0.45215756,109500.0,109490.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1761085907497,0.5809079,109500.0,109480.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1761085907696,0.3608,109490.0,109480.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1761085907999,0.3608,109490.0,109480.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1761085908298,0.37211,109490.0,109480.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1761085908504,0.38342,109490.0,109480.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1761085908699,0.4747143,109490.0,109480.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1761085908995,0.4747143,109490.0,109480.0,0.61574]
["bitfinex-derivatives","BTCF0:USTF0",1761085909202,0.3608,109490.0,109480.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1761085909398,0.3608,109490.0,109480.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1761085909793,0.37211,109490.0,109480.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1761085910000,0.37211,109490.0,109480.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1761085910202,0.4634044,109490.0,109480.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1761085910504,0.37211,109490.0,109480.0,0.79662]
["bitfinex-derivatives","BTCF0:USTF0",1761085910702,0.38342,109490.0,109480.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1761085910902,0.38342,109490.0,109420.0,0.03253005]
["bitfinex-derivatives","BTCF0:USTF0",1761085911096,1.62211,109490.0,109180.0,0.42393986]
["bitfinex-derivatives","BTCF0:USTF0",1761085911408,0.0915187,109230.0,109180.0,0.43772191]
["bitfinex-derivatives","BTCF0:USTF0",1761085911594,0.10147689,109280.0,109180.0,0.34460082]
["bitfinex-derivatives","BTCF0:USTF0",1761085911595,0.00999999,109210.0,109180.0,0.34460082]
["bitfinex-derivatives","BTCF0:USTF0",1761085911794,0.23003633,109190.0,109160.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085911990,0.00999999,109170.0,109160.0,1.54169]
["bitfinex-derivatives","BTCF0:USTF0",1761085912196,0.23003633,109170.0,109160.0,1.54169]
["bitfinex-derivatives","BTCF0:USTF0",1761085912493,0.32890442,109170.0,109160.0,0.05529602]
["bitfinex-derivatives","BTCF0:USTF0",1761085912692,0.26019262,109170.0,109110.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085912897,0.00999999,109120.0,109110.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085913196,0.01009614,109120.0,109110.0,0.13222757]
["bitfinex-derivatives","BTCF0:USTF0",1761085913599,0.41009614,109120.0,109110.0,0.13222757]
["bitfinex-derivatives","BTCF0:USTF0",1761085913795,0.01009614,109120.0,109110.0,0.02222757]
["bitfinex-derivatives","BTCF0:USTF0",1761085913994,0.00999999,109120.0,109110.0,0.66311457]
["bitfinex-derivatives","BTCF0:USTF0",1761085914201,0.00999999,109120.0,109110.0,0.36139457]
["bitfinex-derivatives","BTCF0:USTF0",1761085914500,0.40999999,109120.0,109110.0,0.01222757]
["bitfinex-derivatives","BTCF0:USTF0",1761085914701,0.37079999,109100.0,109090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085914899,0.82322119,109100.0,109080.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085915102,0.00999999,109050.0,109040.0,1.64179068]
["bitfinex-derivatives","BTCF0:USTF0",1761085915306,0.37090123,109050.0,109040.0,0.28179068]
["bitfinex-derivatives","BTCF0:USTF0",1761085915596,0.37090123,109050.0,108970.0,0.00917683]
["bitfinex-derivatives","BTCF0:USTF0",1761085915597,0.0917244,108980.0,108960.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085915803,0.00999999,108950.0,108920.0,0.07977945]
["bitfinex-derivatives","BTCF0:USTF0",1761085915996,0.00999999,108950.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085915997,0.0918265,108860.0,108810.0,1.19984]
["bitfinex-derivatives","BTCF0:USTF0",1761085916196,0.3608,108850.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085916396,0.7216,108850.0,108800.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1761085916605,1.1216,108850.0,108800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761085916907,0.00999999,108780.0,108760.0,1.54169]
["bitfinex-derivatives","BTCF0:USTF0",1761085917099,0.72168167,108770.0,108760.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085917298,0.72168167,108770.0,108710.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1761085917299,0.37079999,108730.0,108710.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1761085917498,0.37079999,108730.0,108720.0,0.372577]
["bitfinex-derivatives","BTCF0:USTF0",1761085917499,0.3608759,108730.0,108720.0,0.372577]
["bitfinex-derivatives","BTCF0:USTF0",1761085917699,0.3608759,108730.0,108640.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085917700,0.3608,108710.0,108640.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085917899,0.7216,108660.0,108630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085918106,0.3608,108650.0,108630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085918305,0.3608,108640.0,108630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085918503,0.3608,108680.0,108650.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085918699,0.09703702,108640.0,108580.0,0.00813372]
["bitfinex-derivatives","BTCF0:USTF0",1761085918903,0.09703702,108640.0,108570.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085918904,0.37079999,108590.0,108570.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085919104,0.37079999,108590.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085919105,0.46289089,108550.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085919303,0.46289089,108550.0,108400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761085919304,0.00999999,108440.0,108400.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1761085919505,0.3608,108410.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085919701,0.3608,108390.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085919899,0.00999999,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085920102,0.80718439,108370.0,108350.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085920297,0.69392,108360.0,108350.0,1.54169]
["bitfinex-derivatives","BTCF0:USTF0",1761085920503,0.3608,108390.0,108350.0,0.50040401]
["bitfinex-derivatives","BTCF0:USTF0",1761085920706,0.3608,108380.0,108350.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085920909,1.58839127,108510.0,108480.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085921104,0.7216,108490.0,108420.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085921427,1.58839127,108510.0,108500.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085921704,1.20228,108510.0,108500.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085922010,0.46090929,108510.0,108500.0,0.83406845]
["bitfinex-derivatives","BTCF0:USTF0",1761085922208,0.99364,108570.0,108500.0,0.81902777]
["bitfinex-derivatives","BTCF0:USTF0",1761085922403,0.00830926,108590.0,108570.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085922599,0.46064,108580.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085922803,0.46064,108590.0,108570.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085923099,0.3604,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085923299,0.43564507,108650.0,108640.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085923506,0.07484507,108650.0,108640.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1761085923709,0.3608,108700.0,108640.0,1.20912029]
["bitfinex-derivatives","BTCF0:USTF0",1761085923901,0.6408,108700.0,108640.0,1.92832029]
["bitfinex-derivatives","BTCF0:USTF0",1761085924206,0.36896869,108740.0,108710.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085924507,0.57,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085924805,0.25019263,108770.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085924806,0.00071,108790.0,108730.0,0.95990268]
["bitfinex-derivatives","BTCF0:USTF0",1761085925010,0.00071,108790.0,108780.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1761085925207,0.0917969,108890.0,108780.0,0.74249]
["bitfinex-derivatives","BTCF0:USTF0",1761085925208,0.3608,108850.0,108780.0,0.74249]
["bitfinex-derivatives","BTCF0:USTF0",1761085925408,0.3608,108860.0,108850.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085925708,1.5212,108880.0,108850.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1761085925709,0.64272,108880.0,108850.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1761085926006,0.3608,108900.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085926007,6.567e-05,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085926207,6.567e-05,108870.0,108860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761085926505,6.567e-05,108870.0,108860.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761085926708,0.38855567,108870.0,108850.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085926911,1.1216,108860.0,108800.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085927105,0.3608,108820.0,108800.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085927298,0.36091458,108810.0,108800.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085927507,0.00011458,108810.0,108800.0,1.07169868]
["bitfinex-derivatives","BTCF0:USTF0",1761085927800,0.3608,108810.0,108800.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085928000,0.3608,108840.0,108800.0,0.76089868]
["bitfinex-derivatives","BTCF0:USTF0",1761085928205,0.3608,108870.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085928413,0.71193515,108840.0,108800.0,0.0767954]
["bitfinex-derivatives","BTCF0:USTF0",1761085928600,0.71193515,108840.0,108780.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085928601,0.97179263,108810.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085928799,0.3608,108800.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085929013,1.11871,108810.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085929314,0.3608,108820.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085929500,0.3608,108790.0,108740.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1761085929699,8.58e-05,108780.0,108760.0,0.0918987]
["bitfinex-derivatives","BTCF0:USTF0",1761085929906,0.25019263,108830.0,108770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761085930099,0.25019263,108830.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085930100,1.47951,108820.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085930300,0.3608,108850.0,108810.0,0.4526576]
["bitfinex-derivatives","BTCF0:USTF0",1761085930501,0.3608,108870.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085930713,0.3608,108870.0,108840.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761085930910,8.455e-05,108860.0,108850.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761085931112,0.0916652,109050.0,108920.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085931113,0.3608,108930.0,108920.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1761085931410,0.61099263,108950.0,108920.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1761085931611,0.3608,108930.0,108920.0,0.04141439]
["bitfinex-derivatives","BTCF0:USTF0",1761085931814,0.3608,108930.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085932013,0.3608,108900.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085932308,0.19994827,108960.0,108920.0,0.4525651]
["bitfinex-derivatives","BTCF0:USTF0",1761085932509,0.19994827,108960.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085932510,0.3608,108960.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085932701,0.3608,108960.0,108930.0,0.52184745]
["bitfinex-derivatives","BTCF0:USTF0",1761085932902,0.3608,108990.0,108960.0,0.0917286]
["bitfinex-derivatives","BTCF0:USTF0",1761085933106,0.64,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085933306,0.3608,109030.0,108980.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1761085933513,0.3608,109090.0,109020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761085933711,0.3608,109090.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085933712,0.04197,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085933913,0.3608,109080.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085934217,0.4329341,109120.0,109070.0,0.8132363]
["bitfinex-derivatives","BTCF0:USTF0",1761085934413,1.20975561,109120.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085934616,0.3608,109170.0,109110.0,0.4524052]
["bitfinex-derivatives","BTCF0:USTF0",1761085934912,1.00364,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085935117,0.73015557,109270.0,109150.0,0.0915703]
["bitfinex-derivatives","BTCF0:USTF0",1761085935305,0.98141561,109260.0,109200.0,0.25019263]
["bitfinex-derivatives","BTCF0:USTF0",1761085935508,0.64284,109260.0,109200.0,0.66172043]
["bitfinex-derivatives","BTCF0:USTF0",1761085935702,0.3608,109280.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085935907,0.00999999,109320.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085935908,0.64268,109300.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085936115,0.64268,109300.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085936315,0.67563885,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085936616,1.40348,109300.0,109240.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085936911,0.7216,109250.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085937112,0.3608,109210.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085937415,0.3608,109190.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085937614,0.64252,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085937809,1.00312,109210.0,109170.0,0.4523562]
["bitfinex-derivatives","BTCF0:USTF0",1761085938111,1.00319238,109200.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085938412,0.3608,109190.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085938618,0.3608,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085938814,8.847e-05,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085939116,0.86733408,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085939313,0.86733408,109170.0,109150.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761085939520,1.22804561,109160.0,109140.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085939722,1.87012561,109160.0,109140.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085939909,1.22804561,109150.0,109140.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085940113,1.22804561,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085940413,0.64208,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085940609,0.64208,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085940610,0.86724561,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085940812,0.3608,109160.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085941012,0.3608,109170.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085941013,0.3608,109140.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085941213,0.3608,109140.0,109110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761085941407,0.36087319,109150.0,109110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761085941612,1.87000561,109140.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085941808,0.3608,109130.0,109090.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1761085942014,0.86724561,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085942218,0.86724561,109130.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085942420,0.64196,109140.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085942421,7.319e-05,109150.0,109120.0,0.4513989]
["bitfinex-derivatives","BTCF0:USTF0",1761085942719,0.15625,109200.0,109150.0,0.0915765]
["bitfinex-derivatives","BTCF0:USTF0",1761085943023,0.86724561,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085943318,0.86724561,109190.0,109120.0,0.32445899]
["bitfinex-derivatives","BTCF0:USTF0",1761085943319,0.4523535,109180.0,109100.0,0.4524135]
["bitfinex-derivatives","BTCF0:USTF0",1761085943511,0.50644561,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085943711,7.048e-05,109170.0,109150.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761085943921,0.3608,109210.0,109160.0,0.8523663]
["bitfinex-derivatives","BTCF0:USTF0",1761085944114,0.14564561,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085944320,0.14564561,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085944618,0.14564561,109210.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085944619,1.0026,109200.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085944819,0.3608,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085945020,0.50644561,109170.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085945320,0.3608,109160.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085945505,0.50644561,109170.0,109140.0,0.7023837]
["bitfinex-derivatives","BTCF0:USTF0",1761085945707,0.3608,109190.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085945911,0.3608,109180.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761085946113,0.3608,109170.0,109160.0,0.33936214]
["bitfinex-derivatives","BTCF0:USTF0",1761085946314,0.3608,109190.0,109160.0,0.70016214]
["bitfinex-derivatives","BTCF0:USTF0",1761085946514,0.3608,109180.0,109160.0,0.70016214]
["bitfinex-derivatives","BTCF0:USTF0",1761085946808,0.3608,109170.0,109160.0,0.33936214]
["bitfinex-derivatives","BTCF0:USTF0",1761085947017,1.14812561,109170.0,109160.0,0.33936214]
["bitfinex-derivatives","BTCF0:USTF0",1761085947712,1.63968561,109170.0,109160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761085947913,0.3608,109170.0,109160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761085948113,0.3608,109180.0,109160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761085948611,0.50644561,109180.0,109150.0,0.4523763]
["bitfinex-derivatives","BTCF0:USTF0",1761085948808,0.3608,109160.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085949009,0.3608,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085949210,0.14564561,109180.0,109160.0,0.4523684]
["bitfinex-derivatives","BTCF0:USTF0",1761085949507,0.50644561,109180.0,109140.0,0.4523771]
["bitfinex-derivatives","BTCF0:USTF0",1761085949714,0.50644561,109170.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085950011,0.50644561,109170.0,109140.0,0.742385]
["bitfinex-derivatives","BTCF0:USTF0",1761085950314,0.3608,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085950508,0.50644561,109180.0,109150.0,0.4523766]
["bitfinex-derivatives","BTCF0:USTF0",1761085950714,0.3608,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085951022,0.50644561,109180.0,109150.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1761085951219,0.14564561,109180.0,109160.0,0.4523668]
["bitfinex-derivatives","BTCF0:USTF0",1761085951427,0.14564561,109180.0,109160.0,0.4923668]
["bitfinex-derivatives","BTCF0:USTF0",1761085951618,0.3608,109190.0,109170.0,0.4915601]
["bitfinex-derivatives","BTCF0:USTF0",1761085951811,0.3608,109200.0,109170.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761085952016,0.3608,109200.0,109170.0,0.8023571]
["bitfinex-derivatives","BTCF0:USTF0",1761085952319,0.3608,109210.0,109190.0,0.0915356]
["bitfinex-derivatives","BTCF0:USTF0",1761085952620,0.3608,109230.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085952817,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085953018,0.50644561,109240.0,109210.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761085953217,0.3608,109240.0,109210.0,0.752326]
["bitfinex-derivatives","BTCF0:USTF0",1761085953413,0.50644561,109240.0,109220.0,0.0915169]
["bitfinex-derivatives","BTCF0:USTF0",1761085953618,0.50644561,109240.0,109220.0,0.1315169]
["bitfinex-derivatives","BTCF0:USTF0",1761085953818,0.3608,109260.0,109230.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761085954021,0.3608,109260.0,109250.0,0.0914931]
["bitfinex-derivatives","BTCF0:USTF0",1761085954224,0.3608,109270.0,109250.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761085954417,1.13944561,109260.0,109210.0,0.0915265]
["bitfinex-derivatives","BTCF0:USTF0",1761085954618,0.3608,109240.0,109210.0,0.4523265]
["bitfinex-derivatives","BTCF0:USTF0",1761085954817,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085955015,0.14564561,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085955324,0.14564561,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085955518,0.3608,109240.0,109210.0,0.452326]
["bitfinex-derivatives","BTCF0:USTF0",1761085955713,0.3608,109240.0,109200.0,0.36902038]
["bitfinex-derivatives","BTCF0:USTF0",1761085955714,0.50644561,109230.0,109200.0,0.0915345]
["bitfinex-derivatives","BTCF0:USTF0",1761085955924,0.3608,109210.0,109180.0,0.452351]
["bitfinex-derivatives","BTCF0:USTF0",1761085956118,0.3608,109200.0,109180.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1761085956421,0.3608,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085956422,0.62992,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085956625,1.13636561,109200.0,109190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761085956816,0.3608,109210.0,109200.0,0.0915351]
["bitfinex-derivatives","BTCF0:USTF0",1761085957020,0.62936,109220.0,109210.0,0.0915267]
["bitfinex-derivatives","BTCF0:USTF0",1761085957218,0.99016,109220.0,109210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761085957421,0.50644561,109220.0,109210.0,0.3815267]
["bitfinex-derivatives","BTCF0:USTF0",1761085957615,0.77440561,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085957923,1.22672441,109220.0,109190.0,0.4523412]
["bitfinex-derivatives","BTCF0:USTF0",1761085958126,0.50644561,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085958317,1.15298,109200.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085958516,0.3608,109170.0,109150.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1761085958721,0.988,109170.0,109150.0,0.732377]
["bitfinex-derivatives","BTCF0:USTF0",1761085959121,0.988,109170.0,109100.0,0.72885279]
["bitfinex-derivatives","BTCF0:USTF0",1761085959122,0.3608,109160.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085959322,0.3608,109150.0,109120.0,0.742402]
["bitfinex-derivatives","BTCF0:USTF0",1761085959523,0.98681843,109150.0,109130.0,0.0915939]
["bitfinex-derivatives","BTCF0:USTF0",1761085959822,9.843e-05,109150.0,109140.0,0.0915859]
["bitfinex-derivatives","BTCF0:USTF0",1761085960014,9.843e-05,109150.0,109140.0,1.1923859]
["bitfinex-derivatives","BTCF0:USTF0",1761085960220,0.3608,109180.0,109160.0,0.0915689]
["bitfinex-derivatives","BTCF0:USTF0",1761085960419,0.3608,109170.0,109140.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1761085960625,0.3608,109160.0,109140.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1761085960818,0.3608,109190.0,109150.0,1.01059714]
["bitfinex-derivatives","BTCF0:USTF0",1761085961020,0.3608,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085961320,0.1641,109150.0,109110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761085961515,0.3608,109140.0,109120.0,0.0916026]
["bitfinex-derivatives","BTCF0:USTF0",1761085961715,0.3608,109140.0,109110.0,0.4524086]
["bitfinex-derivatives","BTCF0:USTF0",1761085961919,0.5249,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085962123,0.3608,109160.0,109140.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1761085962325,0.3608,109160.0,109150.0,0.0915775]
["bitfinex-derivatives","BTCF0:USTF0",1761085962629,0.3608,109170.0,109150.0,0.0915775]
["bitfinex-derivatives","BTCF0:USTF0",1761085962930,0.2556771,109150.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085963129,0.3608,109130.0,109100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761085963423,0.47381483,109140.0,109130.0,0.0915942]
["bitfinex-derivatives","BTCF0:USTF0",1761085963424,0.03297244,109140.0,109130.0,0.0915942]
["bitfinex-derivatives","BTCF0:USTF0",1761085963630,0.41519927,109150.0,109130.0,0.4915942]
["bitfinex-derivatives","BTCF0:USTF0",1761085963827,0.03297244,109150.0,109140.0,0.8523855]
["bitfinex-derivatives","BTCF0:USTF0",1761085964131,1.05852551,109150.0,109110.0,0.4524052]
["bitfinex-derivatives","BTCF0:USTF0",1761085964319,0.0236381,109130.0,109120.0,0.4524017]
["bitfinex-derivatives","BTCF0:USTF0",1761085964522,0.39377244,109140.0,109100.0,0.61872637]
["bitfinex-derivatives","BTCF0:USTF0",1761085964724,0.452411,109110.0,109100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761085964919,0.3608,109110.0,109100.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1761085965132,1.01301244,109120.0,109100.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761085965432,1.01301244,109120.0,109100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761085965630,0.3608,109110.0,109100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761085965831,0.05661054,109120.0,109100.0,1.1124195]
["bitfinex-derivatives","BTCF0:USTF0",1761085966025,0.41741054,109120.0,109100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761085966224,0.41741054,109120.0,109100.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761085966421,0.05661054,109120.0,109110.0,0.4916108]
["bitfinex-derivatives","BTCF0:USTF0",1761085966625,0.0236381,109130.0,109120.0,0.0916024]
["bitfinex-derivatives","BTCF0:USTF0",1761085966826,0.03151747,109150.0,109140.0,0.0915856]
["bitfinex-derivatives","BTCF0:USTF0",1761085967137,0.3608,109150.0,109120.0,0.12684688]
["bitfinex-derivatives","BTCF0:USTF0",1761085967327,0.3608,109140.0,109120.0,0.0915962]
["bitfinex-derivatives","BTCF0:USTF0",1761085967626,0.3608,109130.0,109100.0,0.0916142]
["bitfinex-derivatives","BTCF0:USTF0",1761085967826,0.3608,109120.0,109100.0,0.4116142]
["bitfinex-derivatives","BTCF0:USTF0",1761085968025,0.3608,109120.0,109100.0,0.7724142]
["bitfinex-derivatives","BTCF0:USTF0",1761085968228,0.3608,109110.0,109100.0,0.4116195]
["bitfinex-derivatives","BTCF0:USTF0",1761085968431,0.3608,109120.0,109100.0,0.4116195]
["bitfinex-derivatives","BTCF0:USTF0",1761085968626,0.3608,109110.0,109100.0,0.1816182]
["bitfinex-derivatives","BTCF0:USTF0",1761085968825,0.3608,109110.0,109100.0,0.4416182]
["bitfinex-derivatives","BTCF0:USTF0",1761085969026,0.3608,109110.0,109100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761085969232,0.3608,109110.0,109090.0,0.45251095]
["bitfinex-derivatives","BTCF0:USTF0",1761085969431,0.3608,109110.0,109090.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085969432,0.3608,109100.0,109090.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085969727,0.5176,109100.0,109090.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085969926,0.5176,109100.0,109090.0,0.09171715]
["bitfinex-derivatives","BTCF0:USTF0",1761085970229,1.0092192,109100.0,109090.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085970428,1.12788,109100.0,109050.0,0.61059714]
["bitfinex-derivatives","BTCF0:USTF0",1761085970634,0.3608,109090.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085970836,0.3608,109090.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085970837,0.3608,109070.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085971038,0.3608,109070.0,109050.0,0.0916615]
["bitfinex-derivatives","BTCF0:USTF0",1761085971222,0.3608,109070.0,109050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761085971427,6.933e-05,109060.0,109050.0,1.7316616]
["bitfinex-derivatives","BTCF0:USTF0",1761085971630,6.933e-05,109060.0,109050.0,1.5916616]
["bitfinex-derivatives","BTCF0:USTF0",1761085971934,6.933e-05,109060.0,109050.0,2.3316616]
["bitfinex-derivatives","BTCF0:USTF0",1761085972130,6.933e-05,109060.0,109050.0,2.6924616]
["bitfinex-derivatives","BTCF0:USTF0",1761085972331,6.933e-05,109060.0,109050.0,0.8316616]
["bitfinex-derivatives","BTCF0:USTF0",1761085972535,0.36086933,109060.0,109050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761085972732,0.76086933,109060.0,109050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761085972940,0.76086933,109060.0,109010.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085972941,0.2484613,109050.0,109010.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085973231,0.2484613,109050.0,109010.0,0.34177444]
["bitfinex-derivatives","BTCF0:USTF0",1761085973232,0.3608,109020.0,109010.0,0.34177444]
["bitfinex-derivatives","BTCF0:USTF0",1761085973430,0.5176,109050.0,109030.0,0.0916785]
["bitfinex-derivatives","BTCF0:USTF0",1761085973627,0.3608,109060.0,109040.0,0.0916701]
["bitfinex-derivatives","BTCF0:USTF0",1761085973834,0.96708,109070.0,109040.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761085974027,0.36089144,109050.0,109030.0,1.0585528]
["bitfinex-derivatives","BTCF0:USTF0",1761085974227,0.36089144,109050.0,109040.0,0.0916701]
["bitfinex-derivatives","BTCF0:USTF0",1761085974539,0.45255274,109050.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085974732,0.4524698,109040.0,109020.0,0.4416825]
["bitfinex-derivatives","BTCF0:USTF0",1761085974926,0.4524698,109040.0,109030.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1761085975127,0.4524698,109040.0,109010.0,0.09177264]
["bitfinex-derivatives","BTCF0:USTF0",1761085975438,0.3608,109030.0,109020.0,0.6952065]
["bitfinex-derivatives","BTCF0:USTF0",1761085975733,0.3608,109030.0,109020.0,0.9852065]
["bitfinex-derivatives","BTCF0:USTF0",1761085976039,0.3608,109040.0,109020.0,1.3852065]
["bitfinex-derivatives","BTCF0:USTF0",1761085976229,0.3608,109040.0,109020.0,0.9852065]
["bitfinex-derivatives","BTCF0:USTF0",1761085976429,0.36089144,109050.0,109030.0,0.4524785]
["bitfinex-derivatives","BTCF0:USTF0",1761085976833,0.60935574,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085977137,0.36089144,109050.0,109040.0,0.0916701]
["bitfinex-derivatives","BTCF0:USTF0",1761085977338,0.36089144,109050.0,109040.0,0.3916701]
["bitfinex-derivatives","BTCF0:USTF0",1761085977530,0.36089144,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761085977834,0.0916702,109040.0,109020.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1761085978031,0.4524755,109040.0,109020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761085978237,0.4524781,109030.0,109020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761085978433,0.45254569,109030.0,109020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761085978640,0.45254569,109030.0,109010.0,1.50007944]
["bitfinex-derivatives","BTCF0:USTF0",1761085978840,0.4524868,109020.0,109010.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085979045,0.3608,109020.0,109010.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085979243,0.3608,109020.0,109010.0,0.30007944]
["bitfinex-derivatives","BTCF0:USTF0",1761085979244,0.4524868,109020.0,109010.0,0.30007944]
["bitfinex-derivatives","BTCF0:USTF0",1761085979436,1.0497268,109020.0,109010.0,1.50007944]
["bitfinex-derivatives","BTCF0:USTF0",1761085979643,1.0497268,109020.0,109010.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085979943,0.95804,109020.0,109010.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085980144,0.95804,109020.0,109010.0,1.50007944]
["bitfinex-derivatives","BTCF0:USTF0",1761085980440,1.4497269,109020.0,109010.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761085980742,0.0917154,108990.0,108970.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1761085981038,0.3608,109010.0,109000.0,0.0917038]
["bitfinex-derivatives","BTCF0:USTF0",1761085981244,0.3608,109030.0,109010.0,0.0916903]
["bitfinex-derivatives","BTCF0:USTF0",1761085981448,0.3608,109030.0,109010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761085981651,0.4524794,109030.0,109010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761085981854,7.162e-05,109020.0,109010.0,0.2616954]
["bitfinex-derivatives","BTCF0:USTF0",1761085982153,7.162e-05,109020.0,109010.0,0.6224954]
["bitfinex-derivatives","BTCF0:USTF0",1761085982348,7.162e-05,109020.0,109010.0,1.46473254]
["bitfinex-derivatives","BTCF0:USTF0",1761085982540,7.162e-05,109020.0,109010.0,1.86473254]
["bitfinex-derivatives","BTCF0:USTF0",1761085982746,1e-08,109020.0,109010.0,1.96961796]
["bitfinex-derivatives","BTCF0:USTF0",1761085983040,1e-08,109020.0,109010.0,1.2149354]
["bitfinex-derivatives","BTCF0:USTF0",1761085983450,1e-08,109020.0,109010.0,1.6149354]
["bitfinex-derivatives","BTCF0:USTF0",1761085983755,0.3608,109070.0,109050.0,0.0916543]
["bitfinex-derivatives","BTCF0:USTF0",1761085983938,0.3608,109070.0,109050.0,0.4216543]
["bitfinex-derivatives","BTCF0:USTF0",1761085984257,0.3608,109070.0,109060.0,0.0916529]
["bitfinex-derivatives","BTCF0:USTF0",1761085984444,0.3608,109080.0,109070.0,0.0916445]
["bitfinex-derivatives","BTCF0:USTF0",1761085984751,0.3608,109100.0,109090.0,0.0916277]
["bitfinex-derivatives","BTCF0:USTF0",1761085984956,0.3608,109120.0,109100.0,0.0916193]
["bitfinex-derivatives","BTCF0:USTF0",1761085985151,0.3608,109120.0,109110.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1761085985355,0.3608,109130.0,109120.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1761085985651,0.36089811,109130.0,109120.0,0.3816025]
["bitfinex-derivatives","BTCF0:USTF0",1761085985854,9.811e-05,109130.0,109120.0,1.61903964]
["bitfinex-derivatives","BTCF0:USTF0",1761085986053,1e-08,109130.0,109120.0,2.07881915]
["bitfinex-derivatives","BTCF0:USTF0",1761085986251,0.3608,109180.0,109160.0,0.0915689]
["bitfinex-derivatives","BTCF0:USTF0",1761085986653,0.1568,109160.0,109110.0,0.61059714]
["bitfinex-derivatives","BTCF0:USTF0",1761085986852,0.3608,109150.0,109130.0,0.0915941]
["bitfinex-derivatives","BTCF0:USTF0",1761085987047,0.5176,109160.0,109140.0,0.4523857]
["bitfinex-derivatives","BTCF0:USTF0",1761085987353,0.5176,109160.0,109140.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1761085987551,0.3608,109150.0,109140.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1761085987757,0.3608,109150.0,109140.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1761085987949,0.3608,109150.0,109140.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1761085988145,0.3608,109150.0,109140.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1761085988349,0.0915881,109140.0,109110.0,0.34140354]
["bitfinex-derivatives","BTCF0:USTF0",1761085988550,0.7608,109150.0,109110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761085988551,0.3608,109120.0,109110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761085988856,0.3608,109140.0,109110.0,0.7924058]
["bitfinex-derivatives","BTCF0:USTF0",1761085989058,0.4523861,109140.0,109110.0,0.7924058]
["bitfinex-derivatives","BTCF0:USTF0",1761085989254,0.4523948,109130.0,109110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761085989459,0.3608,109120.0,109110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761085989648,0.3608,109120.0,109110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761085989853,0.4523941,109130.0,109110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761085990152,0.3608,109120.0,109110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761085990352,0.6092025,109120.0,109110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761085990554,0.9176,109120.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761085990753,0.3608,109130.0,109100.0,0.61081312]
["bitfinex-derivatives","BTCF0:USTF0",1761085991058,0.3608,109140.0,109120.0,0.0915995]
["bitfinex-derivatives","BTCF0:USTF0",1761085991261,0.3608,109130.0,109120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761085991462,0.3608,109140.0,109130.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1761085991658,0.3608,109140.0,109130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761085991965,0.7608,109140.0,109130.0,0.271594]
["bitfinex-derivatives","BTCF0:USTF0",1761085992264,0.7608,109140.0,109130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761085992558,0.8523857,109140.0,109130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761085992766,0.1568,109120.0,109110.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1761085992949,0.1568,109120.0,109110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761085992950,0.5176,109120.0,109110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761085993150,0.9176,109120.0,109110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761085993354,0.9176,109120.0,109110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761085993555,0.0916194,109100.0,109070.0,0.0916393]
["bitfinex-derivatives","BTCF0:USTF0",1761085993753,0.3608,109090.0,109070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761085994061,0.1568,109120.0,109110.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1761085994250,0.3608,109130.0,109120.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1761085994452,0.4523944,109130.0,109120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761085994651,0.8523944,109130.0,109100.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1761085994856,0.8523944,109130.0,109120.0,0.0916027]
["bitfinex-derivatives","BTCF0:USTF0",1761085994857,0.3608,109130.0,109120.0,0.0916027]
["bitfinex-derivatives","BTCF0:USTF0",1761085995052,0.4523944,109130.0,109120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761085995263,0.3608,109140.0,109120.0,0.3716027]
["bitfinex-derivatives","BTCF0:USTF0",1761085995463,0.3608,109150.0,109130.0,0.4523944]
["bitfinex-derivatives","BTCF0:USTF0",1761085995757,0.3608,109150.0,109130.0,0.7423944]
["bitfinex-derivatives","BTCF0:USTF0",1761085995960,0.3608,109140.0,109130.0,0.3815944]
["bitfinex-derivatives","BTCF0:USTF0",1761085996265,0.7608,109150.0,109140.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1761085996454,0.3608,109150.0,109140.0,0.381586]
["bitfinex-derivatives","BTCF0:USTF0",1761085996663,1.09144,109160.0,109140.0,0.7423816]
["bitfinex-derivatives","BTCF0:USTF0",1761085996859,0.4523776,109150.0,109140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761085997167,0.4523776,109150.0,109120.0,1.0262387]
["bitfinex-derivatives","BTCF0:USTF0",1761085997355,0.3608,109140.0,109130.0,0.0915944]
["bitfinex-derivatives","BTCF0:USTF0",1761085997555,0.3608,109140.0,109130.0,0.4415944]
["bitfinex-derivatives","BTCF0:USTF0",1761085997761,0.3608,109140.0,109130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761085998058,0.3608,109140.0,109130.0,0.3715944]
["bitfinex-derivatives","BTCF0:USTF0",1761085998257,0.3608,109150.0,109140.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1761085998555,0.3608,109170.0,109160.0,0.0915693]
["bitfinex-derivatives","BTCF0:USTF0",1761085998751,0.3608,109170.0,109160.0,0.3815693]
["bitfinex-derivatives","BTCF0:USTF0",1761085999664,0.3608,109180.0,109170.0,0.0915608]
["bitfinex-derivatives","BTCF0:USTF0",1761085999867,0.3608,109180.0,109170.0,0.4015608]
["bitfinex-derivatives","BTCF0:USTF0",1761086000161,0.3608,109180.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086000162,1.4197925,109180.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086000470,0.4523883,109140.0,109120.0,0.7823989]
["bitfinex-derivatives","BTCF0:USTF0",1761086000766,0.3608,109130.0,109120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086000962,0.3608,109140.0,109120.0,0.421603]
["bitfinex-derivatives","BTCF0:USTF0",1761086001163,0.4523863,109140.0,109120.0,0.421603]
["bitfinex-derivatives","BTCF0:USTF0",1761086001658,0.3608,109140.0,109130.0,0.0915944]
["bitfinex-derivatives","BTCF0:USTF0",1761086001861,0.3608,109140.0,109130.0,0.4215944]
["bitfinex-derivatives","BTCF0:USTF0",1761086002064,0.852386,109140.0,109130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086002262,1.415826,109140.0,109130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086002562,0.92424,109140.0,109130.0,0.3915944]
["bitfinex-derivatives","BTCF0:USTF0",1761086002764,0.92424,109140.0,109130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086002964,0.92424,109140.0,109130.0,0.3915944]
["bitfinex-derivatives","BTCF0:USTF0",1761086003365,1.0158261,109140.0,109130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086003668,0.3608,109180.0,109170.0,0.0915609]
["bitfinex-derivatives","BTCF0:USTF0",1761086003868,0.3608,109180.0,109170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086004057,0.3608,109180.0,109170.0,0.3915609]
["bitfinex-derivatives","BTCF0:USTF0",1761086004261,0.3608,109180.0,109170.0,0.7915609]
["bitfinex-derivatives","BTCF0:USTF0",1761086004565,0.3608,109190.0,109180.0,0.0915524]
["bitfinex-derivatives","BTCF0:USTF0",1761086004763,0.3608,109190.0,109180.0,0.9721924]
["bitfinex-derivatives","BTCF0:USTF0",1761086004961,0.3608,109190.0,109180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761086005159,0.7608,109190.0,109180.0,0.9712724]
["bitfinex-derivatives","BTCF0:USTF0",1761086005463,0.3608,109190.0,109180.0,0.9712724]
["bitfinex-derivatives","BTCF0:USTF0",1761086005666,0.3608,109190.0,109180.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761086005862,0.3608,109190.0,109180.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1761086006061,0.4523311,109210.0,109180.0,1.63924]
["bitfinex-derivatives","BTCF0:USTF0",1761086006266,0.3608,109200.0,109180.0,1.9115463]
["bitfinex-derivatives","BTCF0:USTF0",1761086006568,0.4523364,109200.0,109190.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1761086006765,0.4523364,109200.0,109180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761086006766,0.091544,109190.0,109180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761086006966,0.16226,109160.0,109130.0,0.09167257]
["bitfinex-derivatives","BTCF0:USTF0",1761086007175,0.52306,109160.0,109140.0,0.0915821]
["bitfinex-derivatives","BTCF0:USTF0",1761086007361,0.3608,109160.0,109150.0,0.6490176]
["bitfinex-derivatives","BTCF0:USTF0",1761086007562,0.4523529,109180.0,109150.0,2.74744]
["bitfinex-derivatives","BTCF0:USTF0",1761086007859,0.3608,109190.0,109150.0,1.881577]
["bitfinex-derivatives","BTCF0:USTF0",1761086007860,0.4523655,109170.0,109150.0,1.881577]
["bitfinex-derivatives","BTCF0:USTF0",1761086008169,0.4523655,109170.0,109150.0,2.4382176]
["bitfinex-derivatives","BTCF0:USTF0",1761086008170,0.3608,109160.0,109150.0,2.4382176]
["bitfinex-derivatives","BTCF0:USTF0",1761086008361,0.4523441,109190.0,109170.0,0.0915555]
["bitfinex-derivatives","BTCF0:USTF0",1761086008557,0.4523441,109190.0,109170.0,0.9774355]
["bitfinex-derivatives","BTCF0:USTF0",1761086008771,0.3608,109180.0,109170.0,0.9774355]
["bitfinex-derivatives","BTCF0:USTF0",1761086008972,0.6146002,109200.0,109180.0,0.0915524]
["bitfinex-derivatives","BTCF0:USTF0",1761086009167,0.3608,109200.0,109180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086009369,0.3608,109200.0,109190.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1761086009670,1.0082125,109210.0,109190.0,0.421544]
["bitfinex-derivatives","BTCF0:USTF0",1761086009869,0.91668,109210.0,109200.0,0.0915356]
["bitfinex-derivatives","BTCF0:USTF0",1761086010073,0.55588,109210.0,109200.0,0.4215356]
["bitfinex-derivatives","BTCF0:USTF0",1761086010568,1.0082071,109210.0,109200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086010970,0.0915429,109200.0,109180.0,0.4523513]
["bitfinex-derivatives","BTCF0:USTF0",1761086011171,0.4523475,109190.0,109180.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1761086011361,0.4523475,109190.0,109180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086011562,0.3608,109190.0,109180.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1761086011768,0.4523438,109190.0,109180.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1761086011969,0.8523438,109190.0,109180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086012170,0.0915576,109180.0,109160.0,0.6420885]
["bitfinex-derivatives","BTCF0:USTF0",1761086012361,0.3608,109180.0,109170.0,0.0915607]
["bitfinex-derivatives","BTCF0:USTF0",1761086012567,0.4523523,109180.0,109170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086012864,0.4523523,109180.0,109170.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1761086013070,0.4523523,109180.0,109170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086013071,0.8523523,109180.0,109170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086013470,0.8523523,109180.0,109170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761086014370,0.091571,109160.0,109140.0,0.0915826]
["bitfinex-derivatives","BTCF0:USTF0",1761086014562,0.614631,109160.0,109140.0,0.9899026]
["bitfinex-derivatives","BTCF0:USTF0",1761086014774,0.4523777,109150.0,109140.0,2.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1761086014966,0.4523777,109150.0,109140.0,2.39832]
["bitfinex-derivatives","BTCF0:USTF0",1761086015172,0.4523777,109150.0,109140.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761086015966,0.4523777,109150.0,109140.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1761086016167,0.4523777,109150.0,109140.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761086016375,0.4523777,109150.0,109140.0,1.9015864]
["bitfinex-derivatives","BTCF0:USTF0",1761086016576,0.4523777,109150.0,109140.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1761086017676,0.4523748,109160.0,109140.0,2.21]
["bitfinex-derivatives","BTCF0:USTF0",1761086017869,0.4523748,109160.0,109140.0,1.9015829]
["bitfinex-derivatives","BTCF0:USTF0",1761086018178,0.4523748,109160.0,109140.0,1.9015818]
["bitfinex-derivatives","BTCF0:USTF0",1761086018381,0.0915779,109150.0,109140.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1761086018570,0.3608,109150.0,109140.0,1.9015863]
["bitfinex-derivatives","BTCF0:USTF0",1761086019081,0.4523777,109150.0,109140.0,1.9015863]
["bitfinex-derivatives","BTCF0:USTF0",1761086019278,0.4523777,109150.0,109140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761086019475,1.3930577,109150.0,109140.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1761086019675,1.3930577,109150.0,109140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761086019978,0.9930646,109150.0,109130.0,0.09167297]
["bitfinex-derivatives","BTCF0:USTF0",1761086020185,0.3608,109150.0,109130.0,0.40166967]
["bitfinex-derivatives","BTCF0:USTF0",1761086020371,0.3608,109150.0,109130.0,1.90167047]
["bitfinex-derivatives","BTCF0:USTF0",1761086020372,0.3608,109140.0,109130.0,1.90167047]
["bitfinex-derivatives","BTCF0:USTF0",1761086020673,0.4523863,109140.0,109130.0,1.81007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086020873,0.4523863,109140.0,109130.0,0.31007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086021079,0.9916663,109140.0,109130.0,0.31007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086021576,0.4523863,109140.0,109130.0,1.81007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086021874,0.4523863,109140.0,109130.0,1.51007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086022183,0.4523863,109140.0,109130.0,0.29007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086022478,0.4523863,109140.0,109130.0,1.79007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086022677,0.8523863,109140.0,109130.0,1.50007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086022983,0.4523863,109140.0,109130.0,1.50007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086023181,0.4523863,109140.0,109130.0,1.83007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086023377,0.4523864,109140.0,109130.0,1.83007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086023572,0.3608,109150.0,109130.0,2.23007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086023878,0.4523696,109160.0,109140.0,0.4523831]
["bitfinex-derivatives","BTCF0:USTF0",1761086024073,0.4523696,109160.0,109140.0,0.9774231]
["bitfinex-derivatives","BTCF0:USTF0",1761086024376,0.4523772,109150.0,109140.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1761086024576,0.3608,109150.0,109140.0,0.9774255]
["bitfinex-derivatives","BTCF0:USTF0",1761086024777,0.4523772,109150.0,109140.0,0.9774255]
["bitfinex-derivatives","BTCF0:USTF0",1761086025080,0.8523772,109150.0,109140.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086025282,1.3867772,109150.0,109140.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086026382,0.2471659,109140.0,109130.0,1.50007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086026676,0.6079659,109140.0,109130.0,1.80007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086026977,0.6079659,109140.0,109130.0,1.78007827]
["bitfinex-derivatives","BTCF0:USTF0",1761086029378,0.0916247,109100.0,109080.0,0.53352074]
["bitfinex-derivatives","BTCF0:USTF0",1761086029582,0.40569712,109100.0,109090.0,0.0916277]
["bitfinex-derivatives","BTCF0:USTF0",1761086029778,0.40569712,109100.0,109090.0,1.9116277]
["bitfinex-derivatives","BTCF0:USTF0",1761086029983,0.40569712,109100.0,109090.0,2.3116277]
["bitfinex-derivatives","BTCF0:USTF0",1761086030283,0.80569712,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761086030486,0.15558,109080.0,109060.0,0.19453751]
["bitfinex-derivatives","BTCF0:USTF0",1761086030686,0.3608,109080.0,109070.0,0.0916411]
["bitfinex-derivatives","BTCF0:USTF0",1761086030887,8.269e-05,109080.0,109070.0,2.2724404]
["bitfinex-derivatives","BTCF0:USTF0",1761086031186,8.269e-05,109080.0,109070.0,2.6724448]
["bitfinex-derivatives","BTCF0:USTF0",1761086032282,0.88628,109120.0,109100.0,0.0916145]
["bitfinex-derivatives","BTCF0:USTF0",1761086032473,0.3608,109120.0,109100.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1761086032678,0.3608,109120.0,109110.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1761086032982,0.4524026,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086033380,0.8524026,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086033784,0.4524026,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086035289,0.3608,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086035479,0.091578,109150.0,109110.0,1.1424111]
["bitfinex-derivatives","BTCF0:USTF0",1761086035684,0.0915859,109140.0,109120.0,0.9737973]
["bitfinex-derivatives","BTCF0:USTF0",1761086035879,0.3608,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086036080,0.3608,109160.0,109140.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1761086036281,0.3608,109160.0,109140.0,0.952981]
["bitfinex-derivatives","BTCF0:USTF0",1761086036486,0.3608,109160.0,109150.0,0.0915774]
["bitfinex-derivatives","BTCF0:USTF0",1761086036694,0.6146212,109170.0,109150.0,0.3915701]
["bitfinex-derivatives","BTCF0:USTF0",1761086037183,0.3608,109170.0,109160.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1761086037386,0.4523606,109170.0,109160.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1761086037588,0.3608,109170.0,109160.0,0.921289]
["bitfinex-derivatives","BTCF0:USTF0",1761086038298,0.3608,109190.0,109170.0,0.0915607]
["bitfinex-derivatives","BTCF0:USTF0",1761086038489,0.3608,109190.0,109170.0,0.4315607]
["bitfinex-derivatives","BTCF0:USTF0",1761086038689,0.4523442,109190.0,109170.0,0.4315607]
["bitfinex-derivatives","BTCF0:USTF0",1761086038885,0.4523523,109180.0,109170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086039189,0.0915728,109160.0,109150.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1761086039390,0.4523728,109160.0,109150.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1761086039583,0.3608,109160.0,109150.0,0.9484974]
["bitfinex-derivatives","BTCF0:USTF0",1761086039787,0.6079445,109170.0,109150.0,0.9484974]
["bitfinex-derivatives","BTCF0:USTF0",1761086039983,0.452369,109160.0,109150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086040198,1.367929,109160.0,109120.0,0.08109034]
["bitfinex-derivatives","BTCF0:USTF0",1761086040383,0.3608,109130.0,109120.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1761086040587,0.59308444,109140.0,109120.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1761086040787,0.4523942,109130.0,109120.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1761086040988,0.4523942,109130.0,109120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086040989,0.0915942,109130.0,109120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086041190,0.4523942,109130.0,109120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086041395,0.3608,109150.0,109130.0,0.0915942]
["bitfinex-derivatives","BTCF0:USTF0",1761086041695,0.4523611,109170.0,109140.0,0.4523816]
["bitfinex-derivatives","BTCF0:USTF0",1761086041900,0.4523611,109170.0,109150.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1761086042196,0.4523611,109170.0,109150.0,0.925617]
["bitfinex-derivatives","BTCF0:USTF0",1761086042398,0.0915797,109150.0,109130.0,0.08109034]
["bitfinex-derivatives","BTCF0:USTF0",1761086042698,0.4523776,109150.0,109130.0,1.34672004]
["bitfinex-derivatives","BTCF0:USTF0",1761086042998,0.4523857,109140.0,109130.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1761086043192,1.02894,109140.0,109130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761086043391,1.02894,109140.0,109130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761086043599,0.2471462,109170.0,109130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761086043600,0.3608,109160.0,109130.0,1.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1761086043791,0.4523609,109170.0,109150.0,0.4523773]
["bitfinex-derivatives","BTCF0:USTF0",1761086043991,0.4523609,109170.0,109160.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1761086044192,0.3608,109170.0,109160.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1761086044400,0.3608,109180.0,109160.0,0.9434089]
["bitfinex-derivatives","BTCF0:USTF0",1761086044599,0.3608,109200.0,109180.0,0.0915471]
["bitfinex-derivatives","BTCF0:USTF0",1761086044893,0.3608,109200.0,109180.0,0.6325882]
["bitfinex-derivatives","BTCF0:USTF0",1761086045097,0.3608,109190.0,109180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761086045300,0.4523479,109190.0,109180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761086045497,0.4523479,109190.0,109180.0,0.4415524]
["bitfinex-derivatives","BTCF0:USTF0",1761086045498,0.3608,109190.0,109180.0,0.4415524]
["bitfinex-derivatives","BTCF0:USTF0",1761086045893,0.452344,109190.0,109180.0,0.0915524]
["bitfinex-derivatives","BTCF0:USTF0",1761086046095,0.3608,109190.0,109180.0,0.2315524]
["bitfinex-derivatives","BTCF0:USTF0",1761086046295,0.87108,109200.0,109190.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1761086046596,0.3608,109200.0,109190.0,0.401544]
["bitfinex-derivatives","BTCF0:USTF0",1761086046793,0.452336,109200.0,109190.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1761086047095,0.482332,109210.0,109190.0,0.9506238]
["bitfinex-derivatives","BTCF0:USTF0",1761086047294,0.3608,109200.0,109190.0,0.9506238]
["bitfinex-derivatives","BTCF0:USTF0",1761086047495,0.3908,109210.0,109200.0,0.0915354]
["bitfinex-derivatives","BTCF0:USTF0",1761086047804,0.03,109210.0,109200.0,0.8415354]
["bitfinex-derivatives","BTCF0:USTF0",1761086048204,0.4523105,109230.0,109210.0,0.0915223]
["bitfinex-derivatives","BTCF0:USTF0",1761086048407,0.4523105,109230.0,109210.0,0.9184823]
["bitfinex-derivatives","BTCF0:USTF0",1761086048608,0.4523187,109220.0,109210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761086048793,0.0915296,109210.0,109200.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1761086049099,0.4523296,109210.0,109200.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1761086049304,0.4523296,109210.0,109200.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1761086049504,0.4523296,109210.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086049505,0.091539,109200.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086049704,0.3608,109210.0,109180.0,0.61074683]
["bitfinex-derivatives","BTCF0:USTF0",1761086049902,0.9570742,109230.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086050102,0.3608,109220.0,109200.0,0.3915312]
["bitfinex-derivatives","BTCF0:USTF0",1761086050405,0.02383814,109270.0,109260.0,0.0914853]
["bitfinex-derivatives","BTCF0:USTF0",1761086050593,1.04431671,109290.0,109260.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086050799,1.04431671,109290.0,109270.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1761086050999,1.04431671,109290.0,109280.0,0.4522684]
["bitfinex-derivatives","BTCF0:USTF0",1761086051000,0.50776,109290.0,109280.0,0.4522684]
["bitfinex-derivatives","BTCF0:USTF0",1761086051208,0.02383814,109310.0,109290.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1761086051406,0.02383814,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086051594,0.5987633,109310.0,109300.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761086051802,0.62195276,109310.0,109300.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761086052002,0.87543276,109310.0,109300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761086052309,1.02119276,109310.0,109300.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086052499,1.02119276,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086052500,0.0914517,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086052810,0.8522517,109300.0,109290.0,0.01429701]
["bitfinex-derivatives","BTCF0:USTF0",1761086053008,0.0914727,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086053204,0.15558,109280.0,109270.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1761086053404,0.15558,109280.0,109270.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086053405,0.50492,109280.0,109270.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086053713,0.17941814,109320.0,109290.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1761086054008,0.15558,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086054201,0.595595,109320.0,109310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761086054402,0.52578497,109320.0,109310.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086054602,0.02162497,109320.0,109310.0,1.5330433]
["bitfinex-derivatives","BTCF0:USTF0",1761086054802,0.5032,109320.0,109310.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1761086055002,0.5032,109320.0,109310.0,1.4616]
["bitfinex-derivatives","BTCF0:USTF0",1761086055205,0.0914433,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086055404,0.4914433,109310.0,109300.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761086055704,0.0914684,109280.0,109270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1761086055904,0.15431,109290.0,109270.0,2.26238814]
["bitfinex-derivatives","BTCF0:USTF0",1761086056105,0.15431,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086056310,0.0914585,109300.0,109280.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086056609,0.50212,109290.0,109270.0,0.45239264]
["bitfinex-derivatives","BTCF0:USTF0",1761086056812,0.50212,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086057004,0.0914685,109280.0,109270.0,1.86091654]
["bitfinex-derivatives","BTCF0:USTF0",1761086057203,0.50212,109290.0,109270.0,2.16091654]
["bitfinex-derivatives","BTCF0:USTF0",1761086057204,0.593585,109290.0,109270.0,2.16091654]
["bitfinex-derivatives","BTCF0:USTF0",1761086057398,0.747895,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086057599,0.0914686,109280.0,109270.0,0.36091654]
["bitfinex-derivatives","BTCF0:USTF0",1761086057808,0.0914686,109280.0,109270.0,0.65091654]
["bitfinex-derivatives","BTCF0:USTF0",1761086058110,0.4522686,109280.0,109270.0,1.50011654]
["bitfinex-derivatives","BTCF0:USTF0",1761086058308,0.8522686,109280.0,109270.0,1.50011654]
["bitfinex-derivatives","BTCF0:USTF0",1761086058606,0.8522686,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086058806,0.4522686,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086059201,0.8522686,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086059601,0.85238413,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086060003,0.87346375,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086060222,0.87346703,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086060405,0.8733515,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086060605,0.88335149,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086060800,0.90718963,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086061006,0.091519,109220.0,109210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761086061212,0.54341103,109220.0,109210.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1761086061407,0.50899,109230.0,109210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761086061617,0.0915274,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086061809,0.0915274,109210.0,109200.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1761086062011,9.303e-05,109210.0,109200.0,1.0823357]
["bitfinex-derivatives","BTCF0:USTF0",1761086062219,0.14819,109260.0,109210.0,0.0915274]
["bitfinex-derivatives","BTCF0:USTF0",1761086062509,0.0915021,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086062706,0.0915105,109230.0,109220.0,0.6693061]
["bitfinex-derivatives","BTCF0:USTF0",1761086062908,0.5866305,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086063109,0.5866305,109230.0,109220.0,0.7093061]
["bitfinex-derivatives","BTCF0:USTF0",1761086063420,0.7348205,109230.0,109220.0,0.6693061]
["bitfinex-derivatives","BTCF0:USTF0",1761086063608,0.7348205,109230.0,109190.0,0.06543578]
["bitfinex-derivatives","BTCF0:USTF0",1761086063609,0.2397257,109200.0,109190.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1761086063911,0.0915441,109190.0,109180.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1761086064115,0.0915525,109180.0,109170.0,0.06543578]
["bitfinex-derivatives","BTCF0:USTF0",1761086064414,0.5856725,109180.0,109170.0,0.38543578]
["bitfinex-derivatives","BTCF0:USTF0",1761086064603,1.3464725,109180.0,109170.0,0.04898909]
["bitfinex-derivatives","BTCF0:USTF0",1761086064807,0.0915693,109160.0,109150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086065005,1.3068893,109160.0,109150.0,0.01431092]
["bitfinex-derivatives","BTCF0:USTF0",1761086065312,0.4938,109160.0,109150.0,0.971067]
["bitfinex-derivatives","BTCF0:USTF0",1761086065507,0.946169,109160.0,109150.0,0.931067]
["bitfinex-derivatives","BTCF0:USTF0",1761086065812,0.45237,109160.0,109150.0,0.2667561]
["bitfinex-derivatives","BTCF0:USTF0",1761086066012,0.0915775,109150.0,109140.0,0.08109034]
["bitfinex-derivatives","BTCF0:USTF0",1761086066213,1.09411663,109160.0,109140.0,0.38109034]
["bitfinex-derivatives","BTCF0:USTF0",1761086066515,0.94592663,109160.0,109140.0,0.74189034]
["bitfinex-derivatives","BTCF0:USTF0",1761086066816,0.4938,109150.0,109140.0,0.74189034]
["bitfinex-derivatives","BTCF0:USTF0",1761086067014,0.4938,109150.0,109140.0,0.38109034]
["bitfinex-derivatives","BTCF0:USTF0",1761086067217,0.45244663,109160.0,109140.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1761086067513,0.49276,109150.0,109140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086067719,0.45244663,109160.0,109150.0,0.2667561]
["bitfinex-derivatives","BTCF0:USTF0",1761086067915,0.94484663,109160.0,109150.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1761086068114,0.94484663,109160.0,109150.0,0.2767561]
["bitfinex-derivatives","BTCF0:USTF0",1761086068313,0.0915859,109140.0,109130.0,0.08109034]
["bitfinex-derivatives","BTCF0:USTF0",1761086068515,0.94451873,109140.0,109130.0,0.68784644]
["bitfinex-derivatives","BTCF0:USTF0",1761086068903,0.94451873,109140.0,109130.0,2.14784644]
["bitfinex-derivatives","BTCF0:USTF0",1761086069108,1.45350873,109140.0,109130.0,0.62784644]
["bitfinex-derivatives","BTCF0:USTF0",1761086069508,1.30531873,109140.0,109130.0,2.12784644]
["bitfinex-derivatives","BTCF0:USTF0",1761086070804,9.283e-05,109140.0,109130.0,2.88864644]
["bitfinex-derivatives","BTCF0:USTF0",1761086071004,0.5805057,109140.0,109130.0,1.86109034]
["bitfinex-derivatives","BTCF0:USTF0",1761086071209,0.58037011,109140.0,109130.0,2.1408]
["bitfinex-derivatives","BTCF0:USTF0",1761086071414,0.0915805,109150.0,109130.0,2.1408]
["bitfinex-derivatives","BTCF0:USTF0",1761086071609,0.50899,109170.0,109140.0,0.44260753]
["bitfinex-derivatives","BTCF0:USTF0",1761086071811,0.0915777,109150.0,109140.0,0.77260753]
["bitfinex-derivatives","BTCF0:USTF0",1761086072108,0.48792,109150.0,109140.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761086072309,0.48792,109150.0,109140.0,0.77260753]
["bitfinex-derivatives","BTCF0:USTF0",1761086072510,0.5794977,109150.0,109140.0,0.81180753]
["bitfinex-derivatives","BTCF0:USTF0",1761086073213,0.48792,109150.0,109140.0,1.17260753]
["bitfinex-derivatives","BTCF0:USTF0",1761086073414,0.48652,109150.0,109140.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761086073719,0.5780975,109150.0,109140.0,0.38184147]
["bitfinex-derivatives","BTCF0:USTF0",1761086073914,0.4523653,109170.0,109140.0,1.28833147]
["bitfinex-derivatives","BTCF0:USTF0",1761086074114,0.4858,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086074319,0.5773694,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086074511,0.0915778,109150.0,109140.0,0.08184147]
["bitfinex-derivatives","BTCF0:USTF0",1761086074814,0.4523778,109150.0,109140.0,0.18184147]
["bitfinex-derivatives","BTCF0:USTF0",1761086075013,0.4523778,109150.0,109140.0,0.16549428]
["bitfinex-derivatives","BTCF0:USTF0",1761086075223,0.2397761,109140.0,109130.0,0.06549428]
["bitfinex-derivatives","BTCF0:USTF0",1761086075416,0.0915945,109130.0,109120.0,0.44264147]
["bitfinex-derivatives","BTCF0:USTF0",1761086075612,0.4523945,109130.0,109120.0,0.42184147]
["bitfinex-derivatives","BTCF0:USTF0",1761086075919,0.8523945,109130.0,109120.0,0.33166575]
["bitfinex-derivatives","BTCF0:USTF0",1761086076113,0.8523945,109130.0,109120.0,0.05166575]
["bitfinex-derivatives","BTCF0:USTF0",1761086076516,0.091603,109120.0,109110.0,0.11344717]
["bitfinex-derivatives","BTCF0:USTF0",1761086076819,0.0916113,109110.0,109100.0,0.63777928]
["bitfinex-derivatives","BTCF0:USTF0",1761086077015,0.4524113,109110.0,109100.0,0.43356382]
["bitfinex-derivatives","BTCF0:USTF0",1761086077221,0.4524113,109110.0,109100.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1761086077415,0.6006013,109110.0,109100.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1761086077719,0.0916078,109120.0,109100.0,2.26436382]
["bitfinex-derivatives","BTCF0:USTF0",1761086077906,0.9354112,109110.0,109100.0,1.50011665]
["bitfinex-derivatives","BTCF0:USTF0",1761086078112,0.0916053,109120.0,109100.0,2.27549277]
["bitfinex-derivatives","BTCF0:USTF0",1761086078319,0.48244,109110.0,109100.0,2.27549277]
["bitfinex-derivatives","BTCF0:USTF0",1761086078519,0.48244,109110.0,109100.0,2.16091665]
["bitfinex-derivatives","BTCF0:USTF0",1761086078813,0.48184,109110.0,109100.0,2.16091665]
["bitfinex-derivatives","BTCF0:USTF0",1761086079018,0.46099968,109110.0,109100.0,2.2754491]
["bitfinex-derivatives","BTCF0:USTF0",1761086079612,0.0916064,109120.0,109100.0,2.3670652]
["bitfinex-derivatives","BTCF0:USTF0",1761086079813,0.3608,109150.0,109130.0,0.6214242]
["bitfinex-derivatives","BTCF0:USTF0",1761086080013,0.4523691,109160.0,109140.0,0.4523857]
["bitfinex-derivatives","BTCF0:USTF0",1761086080210,0.48048,109150.0,109140.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1761086080516,0.4523691,109160.0,109140.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1761086080712,0.4523691,109160.0,109150.0,0.33225204]
["bitfinex-derivatives","BTCF0:USTF0",1761086080910,0.4523691,109160.0,109150.0,0.89063]
["bitfinex-derivatives","BTCF0:USTF0",1761086080911,0.47952,109160.0,109150.0,0.89063]
["bitfinex-derivatives","BTCF0:USTF0",1761086081110,0.46463927,109160.0,109150.0,1.58063]
["bitfinex-derivatives","BTCF0:USTF0",1761086081419,0.46463927,109160.0,109150.0,1.6722074]
["bitfinex-derivatives","BTCF0:USTF0",1761086082414,0.03095797,109170.0,109150.0,1.6722074]
["bitfinex-derivatives","BTCF0:USTF0",1761086082727,0.47848,109160.0,109150.0,1.2722074]
["bitfinex-derivatives","BTCF0:USTF0",1761086082926,0.5700484,109160.0,109150.0,0.81983]
["bitfinex-derivatives","BTCF0:USTF0",1761086083221,0.0915772,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086083518,0.0915772,109150.0,109140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761086083824,0.47848,109160.0,109150.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1761086084019,0.5700492,109160.0,109150.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1761086084216,0.5700492,109160.0,109150.0,1.23063]
["bitfinex-derivatives","BTCF0:USTF0",1761086084614,0.39175797,109170.0,109160.0,0.0915684]
["bitfinex-derivatives","BTCF0:USTF0",1761086084615,0.03095797,109170.0,109160.0,0.0915684]
["bitfinex-derivatives","BTCF0:USTF0",1761086084816,0.50671797,109170.0,109160.0,0.9992084]
["bitfinex-derivatives","BTCF0:USTF0",1761086085018,0.12251847,109170.0,109160.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1761086085219,0.12251847,109170.0,109160.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1761086085220,0.59767847,109170.0,109160.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1761086085720,0.0915772,109150.0,109140.0,0.42622137]
["bitfinex-derivatives","BTCF0:USTF0",1761086085909,1.0922972,109150.0,109140.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086086109,1.0922972,109150.0,109140.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086086110,0.5658572,109150.0,109140.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086086314,0.5658572,109150.0,109140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086086516,0.9658617,109150.0,109140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086086716,0.5655372,109150.0,109140.0,0.95973]
["bitfinex-derivatives","BTCF0:USTF0",1761086087210,0.0915909,109140.0,109120.0,0.44263199]
["bitfinex-derivatives","BTCF0:USTF0",1761086087415,0.7608,109150.0,109130.0,0.51796832]
["bitfinex-derivatives","BTCF0:USTF0",1761086087416,0.0915834,109150.0,109130.0,0.51796832]
["bitfinex-derivatives","BTCF0:USTF0",1761086087621,0.0915834,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086087816,0.0915855,109140.0,109130.0,0.06557472]
["bitfinex-derivatives","BTCF0:USTF0",1761086088018,0.0915855,109140.0,109130.0,0.76637472]
["bitfinex-derivatives","BTCF0:USTF0",1761086088317,0.0915855,109140.0,109130.0,0.40557472]
["bitfinex-derivatives","BTCF0:USTF0",1761086088512,0.5645055,109140.0,109130.0,0.40557472]
["bitfinex-derivatives","BTCF0:USTF0",1761086088712,1.0900655,109140.0,109130.0,0.12557472]
["bitfinex-derivatives","BTCF0:USTF0",1761086088913,0.8523896,109140.0,109130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086089122,0.5633496,109140.0,109130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086089315,0.5633496,109140.0,109130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761086089518,1.3608,109160.0,109130.0,1.22906472]
["bitfinex-derivatives","BTCF0:USTF0",1761086089717,0.5627422,109150.0,109140.0,0.0915873]
["bitfinex-derivatives","BTCF0:USTF0",1761086090028,0.0915873,109140.0,109130.0,0.57826472]
["bitfinex-derivatives","BTCF0:USTF0",1761086090234,0.5621073,109140.0,109130.0,0.89826472]
["bitfinex-derivatives","BTCF0:USTF0",1761086090925,1.6059573,109140.0,109130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761086091226,0.6171557,109130.0,109120.0,0.42637472]
["bitfinex-derivatives","BTCF0:USTF0",1761086091518,0.60226974,109130.0,109120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086091921,0.60226974,109130.0,109120.0,0.38183199]
["bitfinex-derivatives","BTCF0:USTF0",1761086092130,0.96306974,109130.0,109120.0,0.38183199]
["bitfinex-derivatives","BTCF0:USTF0",1761086092321,1.36306974,109130.0,109120.0,0.08183199]
["bitfinex-derivatives","BTCF0:USTF0",1761086092526,1.36306974,109130.0,109120.0,0.06566746]
["bitfinex-derivatives","BTCF0:USTF0",1761086093425,1.83102974,109130.0,109120.0,0.06566746]
["bitfinex-derivatives","BTCF0:USTF0",1761086093626,1.83006974,109130.0,109120.0,0.06566746]
["bitfinex-derivatives","BTCF0:USTF0",1761086093825,1.36306974,109130.0,109120.0,0.06566746]
["bitfinex-derivatives","BTCF0:USTF0",1761086094327,0.96306974,109130.0,109120.0,0.31566746]
["bitfinex-derivatives","BTCF0:USTF0",1761086094522,0.88636,109130.0,109120.0,0.3416044]
["bitfinex-derivatives","BTCF0:USTF0",1761086094722,0.52556,109130.0,109120.0,0.7024044]
["bitfinex-derivatives","BTCF0:USTF0",1761086094918,0.52556,109130.0,109120.0,0.67650237]
["bitfinex-derivatives","BTCF0:USTF0",1761086094919,1.083076,109130.0,109120.0,0.67650237]
["bitfinex-derivatives","BTCF0:USTF0",1761086095229,1.083076,109130.0,109120.0,0.06570237]
["bitfinex-derivatives","BTCF0:USTF0",1761086095420,1.843876,109130.0,109120.0,0.30570237]
["bitfinex-derivatives","BTCF0:USTF0",1761086095817,1.843876,109130.0,109120.0,0.06570237]
["bitfinex-derivatives","BTCF0:USTF0",1761086096330,1.843876,109130.0,109120.0,0.33570237]
["bitfinex-derivatives","BTCF0:USTF0",1761086096629,1.843876,109130.0,109120.0,0.13570237]
["bitfinex-derivatives","BTCF0:USTF0",1761086096815,1.843876,109130.0,109120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086097217,0.7746629,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086097524,1.5988229,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086098231,1.59892556,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086098419,1.59892556,109110.0,109100.0,0.26000001]
["bitfinex-derivatives","BTCF0:USTF0",1761086098625,1.59876556,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086099126,1.13556556,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086099332,1.59788556,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086099632,1.99788556,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086099825,2.24768441,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086100619,1.13556556,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086100925,1.59624556,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086101229,1.43875556,109110.0,109100.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1761086101718,1.43875556,109110.0,109100.0,0.32000001]
["bitfinex-derivatives","BTCF0:USTF0",1761086102132,0.09171516,109110.0,109100.0,1.23269001]
["bitfinex-derivatives","BTCF0:USTF0",1761086102327,0.45932,109110.0,109100.0,1.68511091]
["bitfinex-derivatives","BTCF0:USTF0",1761086102525,0.4523918,109140.0,109120.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1761086102731,0.4523912,109140.0,109120.0,1.33872177]
["bitfinex-derivatives","BTCF0:USTF0",1761086102928,0.5507157,109130.0,109120.0,1.33872177]
["bitfinex-derivatives","BTCF0:USTF0",1761086103333,0.45912,109130.0,109120.0,1.33872177]
["bitfinex-derivatives","BTCF0:USTF0",1761086103636,0.45912,109130.0,109100.0,0.11449258]
["bitfinex-derivatives","BTCF0:USTF0",1761086103637,0.6171725,109110.0,109100.0,0.11449258]
["bitfinex-derivatives","BTCF0:USTF0",1761086103936,1.4364525,109110.0,109100.0,0.23000001]
["bitfinex-derivatives","BTCF0:USTF0",1761086104137,1.0756525,109110.0,109100.0,0.23000001]
["bitfinex-derivatives","BTCF0:USTF0",1761086104631,1.4364525,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086105132,1.5939425,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086105334,1.0739325,109110.0,109100.0,0.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1761086105523,0.5483726,109110.0,109100.0,1.30872178]
["bitfinex-derivatives","BTCF0:USTF0",1761086105831,0.5483726,109110.0,109100.0,0.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1761086105832,0.7061326,109110.0,109100.0,0.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1761086106033,1.5915826,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086107231,2.15681437,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086107731,0.6171894,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086107932,0.0916462,109070.0,109060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761086108232,0.5462062,109070.0,109060.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1761086108536,0.9070062,109070.0,109060.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1761086108731,1.1607262,109070.0,109060.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1761086108936,1.1607262,109070.0,109060.0,1.95449257]
["bitfinex-derivatives","BTCF0:USTF0",1761086109232,0.5462061,109070.0,109060.0,2.17972434]
["bitfinex-derivatives","BTCF0:USTF0",1761086109432,0.9070061,109070.0,109060.0,1.61449257]
["bitfinex-derivatives","BTCF0:USTF0",1761086109633,0.9070061,109070.0,109060.0,1.86449257]
["bitfinex-derivatives","BTCF0:USTF0",1761086109930,0.9070061,109070.0,109060.0,1.61449257]
["bitfinex-derivatives","BTCF0:USTF0",1761086110132,0.0916545,109060.0,109050.0,0.11449257]
["bitfinex-derivatives","BTCF0:USTF0",1761086110433,0.07080363,109060.0,109050.0,0.44449257]
["bitfinex-derivatives","BTCF0:USTF0",1761086110736,0.07080363,109060.0,109050.0,1.94449257]
["bitfinex-derivatives","BTCF0:USTF0",1761086111228,1.1223954,109060.0,109050.0,0.11449257]
["bitfinex-derivatives","BTCF0:USTF0",1761086111428,0.6172314,109040.0,109030.0,0.16341546]
["bitfinex-derivatives","BTCF0:USTF0",1761086111629,0.0916882,109020.0,109010.0,0.51279686]
["bitfinex-derivatives","BTCF0:USTF0",1761086111830,1.489618,109020.0,109010.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1761086112037,1.489618,109020.0,109010.0,0.73279686]
["bitfinex-derivatives","BTCF0:USTF0",1761086112038,0.8982562,109020.0,109010.0,0.73279686]
["bitfinex-derivatives","BTCF0:USTF0",1761086112230,0.52255773,109020.0,109010.0,1.09359686]
["bitfinex-derivatives","BTCF0:USTF0",1761086112431,1.13707773,109020.0,109010.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1761086112636,1.13707773,109020.0,109010.0,0.30010686]
["bitfinex-derivatives","BTCF0:USTF0",1761086112832,1.8597995,109020.0,109010.0,0.41498053]
["bitfinex-derivatives","BTCF0:USTF0",1761086113031,1.8597995,109020.0,109010.0,0.11498053]
["bitfinex-derivatives","BTCF0:USTF0",1761086113233,1.8597995,109020.0,109010.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1761086113436,0.6172566,109010.0,109000.0,0.11487367]
["bitfinex-derivatives","BTCF0:USTF0",1761086113735,0.9780566,109010.0,109000.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1761086113939,0.45052,109010.0,109000.0,1.32773364]
["bitfinex-derivatives","BTCF0:USTF0",1761086114133,0.81124,109030.0,109020.0,0.6043782]
["bitfinex-derivatives","BTCF0:USTF0",1761086114328,0.5421198,109030.0,109020.0,0.63269]
["bitfinex-derivatives","BTCF0:USTF0",1761086114528,0.54218845,109030.0,109020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761086114734,0.54218845,109030.0,109020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761086115132,0.0916882,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086115434,0.0916882,109020.0,109010.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086115942,0.091705,109000.0,108990.0,0.32864723]
["bitfinex-derivatives","BTCF0:USTF0",1761086116137,1.37529294,109000.0,108990.0,0.18341546]
["bitfinex-derivatives","BTCF0:USTF0",1761086116330,6.794e-05,109000.0,108990.0,1.53986537]
["bitfinex-derivatives","BTCF0:USTF0",1761086117037,0.44970794,109000.0,108990.0,1.53986537]
["bitfinex-derivatives","BTCF0:USTF0",1761086117239,0.44970794,109000.0,108990.0,1.70328083]
["bitfinex-derivatives","BTCF0:USTF0",1761086117628,0.44970794,109000.0,108990.0,1.59730083]
["bitfinex-derivatives","BTCF0:USTF0",1761086117835,0.44870794,109000.0,108990.0,2.10328083]
["bitfinex-derivatives","BTCF0:USTF0",1761086118034,0.44846794,109000.0,108990.0,1.93986537]
["bitfinex-derivatives","BTCF0:USTF0",1761086118229,6.794e-05,109000.0,108990.0,1.93986537]
["bitfinex-derivatives","BTCF0:USTF0",1761086118436,0.44818794,109000.0,108990.0,1.93986537]
["bitfinex-derivatives","BTCF0:USTF0",1761086119032,0.44818794,109000.0,108990.0,1.43388537]
["bitfinex-derivatives","BTCF0:USTF0",1761086119442,0.53989294,109000.0,108990.0,1.43388537]
["bitfinex-derivatives","BTCF0:USTF0",1761086119642,0.44818794,109000.0,108990.0,1.43388537]
["bitfinex-derivatives","BTCF0:USTF0",1761086120542,0.44818794,109000.0,108990.0,1.34217177]
["bitfinex-derivatives","BTCF0:USTF0",1761086120839,0.53989294,109000.0,108990.0,1.2686535]
["bitfinex-derivatives","BTCF0:USTF0",1761086121038,0.53989294,109000.0,108990.0,1.57694]
["bitfinex-derivatives","BTCF0:USTF0",1761086121243,0.51903422,109000.0,108990.0,1.57694]
["bitfinex-derivatives","BTCF0:USTF0",1761086121443,0.51903422,109000.0,108990.0,1.34229]
["bitfinex-derivatives","BTCF0:USTF0",1761086121646,0.51903422,109000.0,108990.0,1.4340035]
["bitfinex-derivatives","BTCF0:USTF0",1761086121938,0.98787422,109000.0,108990.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086122139,1.00591867,109000.0,108990.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086122337,0.09175867,109000.0,108990.0,1.41697517]
["bitfinex-derivatives","BTCF0:USTF0",1761086122536,5.367e-05,109000.0,108990.0,1.92295517]
["bitfinex-derivatives","BTCF0:USTF0",1761086122736,0.44517367,109000.0,108990.0,1.92295517]
["bitfinex-derivatives","BTCF0:USTF0",1761086123038,1.93175044,109000.0,108990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086123340,0.0917218,108980.0,108970.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086123542,1.72721547,108980.0,108970.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086123843,0.56061547,108980.0,108970.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086124036,1.36641547,108980.0,108970.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086124243,1.93164724,108980.0,108970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086124742,0.36085367,108980.0,108950.0,0.16523177]
["bitfinex-derivatives","BTCF0:USTF0",1761086125048,0.0917559,108940.0,108920.0,0.52603177]
["bitfinex-derivatives","BTCF0:USTF0",1761086125246,0.3608,108950.0,108930.0,0.16523177]
["bitfinex-derivatives","BTCF0:USTF0",1761086125435,0.5362364,108940.0,108930.0,0.50523177]
["bitfinex-derivatives","BTCF0:USTF0",1761086125640,0.53634906,108940.0,108930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086125836,0.00011266,108940.0,108930.0,1.81702577]
["bitfinex-derivatives","BTCF0:USTF0",1761086126049,0.44379266,108940.0,108930.0,1.96099577]
["bitfinex-derivatives","BTCF0:USTF0",1761086126435,0.4525311,108970.0,108940.0,0.5509855]
["bitfinex-derivatives","BTCF0:USTF0",1761086126640,0.4525311,108970.0,108960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1761086126950,1.0038511,108970.0,108960.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086127145,0.0917471,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086127342,0.0917471,108950.0,108940.0,1.2517849]
["bitfinex-derivatives","BTCF0:USTF0",1761086127343,0.44304,108950.0,108940.0,1.2517849]
["bitfinex-derivatives","BTCF0:USTF0",1761086127535,0.3608,108960.0,108940.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1761086127739,0.44224,108960.0,108950.0,0.9117735]
["bitfinex-derivatives","BTCF0:USTF0",1761086127940,0.0917471,108950.0,108930.0,0.596529]
["bitfinex-derivatives","BTCF0:USTF0",1761086128250,0.44224,108940.0,108930.0,1.55099077]
["bitfinex-derivatives","BTCF0:USTF0",1761086128545,0.5339956,108940.0,108930.0,1.241789]
["bitfinex-derivatives","BTCF0:USTF0",1761086128741,0.44224,108940.0,108930.0,0.880994]
["bitfinex-derivatives","BTCF0:USTF0",1761086128946,0.44224,108940.0,108930.0,1.40702577]
["bitfinex-derivatives","BTCF0:USTF0",1761086129144,0.5339955,108940.0,108930.0,1.241794]
["bitfinex-derivatives","BTCF0:USTF0",1761086130144,0.0917219,108980.0,108970.0,0.0917303]
["bitfinex-derivatives","BTCF0:USTF0",1761086130145,0.3608,108980.0,108970.0,0.0917303]
["bitfinex-derivatives","BTCF0:USTF0",1761086130349,0.44012,108980.0,108970.0,0.880956]
["bitfinex-derivatives","BTCF0:USTF0",1761086130551,0.5318419,108980.0,108970.0,0.880956]
["bitfinex-derivatives","BTCF0:USTF0",1761086130746,0.5318419,108980.0,108950.0,0.4525419]
["bitfinex-derivatives","BTCF0:USTF0",1761086130747,0.0917324,108970.0,108950.0,0.4525419]
["bitfinex-derivatives","BTCF0:USTF0",1761086130936,0.3608,108990.0,108970.0,0.0917222]
["bitfinex-derivatives","BTCF0:USTF0",1761086131136,0.3608,108990.0,108970.0,1.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1761086131137,0.43972,108980.0,108970.0,1.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1761086131443,0.5314419,108980.0,108970.0,1.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1761086131639,0.0917303,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086131951,0.5314455,108980.0,108970.0,0.0917303]
["bitfinex-derivatives","BTCF0:USTF0",1761086132149,1.3610855,108980.0,108970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086132749,1.0002855,108980.0,108970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761086132937,0.892247,108980.0,108970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086133142,0.531447,108980.0,108970.0,0.4017303]
["bitfinex-derivatives","BTCF0:USTF0",1761086133337,0.3608,108990.0,108970.0,0.8609603]
["bitfinex-derivatives","BTCF0:USTF0",1761086133535,0.43792,108980.0,108970.0,1.6217603]
["bitfinex-derivatives","BTCF0:USTF0",1761086133739,0.43792,108980.0,108970.0,1.5825603]
["bitfinex-derivatives","BTCF0:USTF0",1761086134147,0.0917303,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086134344,0.43792,108980.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086134345,0.43792,108980.0,108970.0,0.0917303]
["bitfinex-derivatives","BTCF0:USTF0",1761086134552,0.5296418,108980.0,108970.0,0.9804003]
["bitfinex-derivatives","BTCF0:USTF0",1761086134950,0.3608,108990.0,108970.0,1.12003]
["bitfinex-derivatives","BTCF0:USTF0",1761086135269,0.43736,108980.0,108970.0,1.2117567]
["bitfinex-derivatives","BTCF0:USTF0",1761086135454,0.5290819,108980.0,108970.0,1.12003]
["bitfinex-derivatives","BTCF0:USTF0",1761086135656,0.4525178,108990.0,108970.0,1.2117603]
["bitfinex-derivatives","BTCF0:USTF0",1761086135957,0.5975125,109020.0,108990.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1761086136138,0.0916846,109030.0,109020.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1761086136338,1.3583646,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086136547,0.0916885,109020.0,109010.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086136849,0.0916885,109020.0,109010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086137052,0.0916885,109020.0,109010.0,0.52787]
["bitfinex-derivatives","BTCF0:USTF0",1761086137553,0.3608,109040.0,109030.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1761086137854,0.8895115,109040.0,109030.0,0.57955]
["bitfinex-derivatives","BTCF0:USTF0",1761086138049,0.8895115,109040.0,109030.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1761086138252,0.4524715,109040.0,109030.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1761086138754,0.8894715,109040.0,109030.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1761086139050,0.9213115,109040.0,109030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761086139248,1.3583115,109040.0,109030.0,0.3516798]
["bitfinex-derivatives","BTCF0:USTF0",1761086139457,1.3583115,109040.0,109030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761086140351,1.3583115,109040.0,109030.0,0.3516801]
["bitfinex-derivatives","BTCF0:USTF0",1761086140753,1.52354327,109040.0,109030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761086140946,1.52354327,109040.0,109010.0,0.4524951]
["bitfinex-derivatives","BTCF0:USTF0",1761086141149,0.0916885,109020.0,109010.0,0.7424951]
["bitfinex-derivatives","BTCF0:USTF0",1761086141353,1.3582885,109020.0,109010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086141846,0.9974885,109020.0,109010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086142348,0.9974885,109020.0,109010.0,0.3816969]
["bitfinex-derivatives","BTCF0:USTF0",1761086142747,0.9974885,109020.0,109000.0,0.4525005]
["bitfinex-derivatives","BTCF0:USTF0",1761086142947,0.0916969,109010.0,109000.0,0.7625005]
["bitfinex-derivatives","BTCF0:USTF0",1761086143151,0.9213369,109010.0,109000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086143347,0.9213369,109010.0,108990.0,0.4525137]
["bitfinex-derivatives","BTCF0:USTF0",1761086143557,0.5285853,109000.0,108990.0,1.0303837]
["bitfinex-derivatives","BTCF0:USTF0",1761086143853,0.43688,109000.0,108990.0,1.1650737]
["bitfinex-derivatives","BTCF0:USTF0",1761086144050,0.44317262,109000.0,108990.0,1.0303837]
["bitfinex-derivatives","BTCF0:USTF0",1761086144251,0.53487762,109000.0,108990.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1761086144445,0.0917143,108990.0,108970.0,0.58298974]
["bitfinex-derivatives","BTCF0:USTF0",1761086144653,0.43684,108980.0,108970.0,1.33221974]
["bitfinex-derivatives","BTCF0:USTF0",1761086144955,0.33684,108980.0,108970.0,1.42394534]
["bitfinex-derivatives","BTCF0:USTF0",1761086145542,0.00629262,109000.0,108990.0,0.3046134]
["bitfinex-derivatives","BTCF0:USTF0",1761086145746,0.44309262,109000.0,108990.0,1.6743734]
["bitfinex-derivatives","BTCF0:USTF0",1761086146152,0.00629262,109000.0,108990.0,2.0011834]
["bitfinex-derivatives","BTCF0:USTF0",1761086146346,1.19126726,109000.0,108990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086146543,0.0917186,108990.0,108970.0,0.0918099]
["bitfinex-derivatives","BTCF0:USTF0",1761086146853,0.9628818,108980.0,108970.0,0.7008801]
["bitfinex-derivatives","BTCF0:USTF0",1761086147053,1.3236818,108980.0,108970.0,0.3400801]
["bitfinex-derivatives","BTCF0:USTF0",1761086147260,1.94579144,108980.0,108970.0,0.1400801]
["bitfinex-derivatives","BTCF0:USTF0",1761086147750,1.94579144,108980.0,108970.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086147951,1.94579144,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086147952,1.74579144,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086148152,1.50899144,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086148458,1.94575144,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086148848,1.94583621,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086149048,1.94579621,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086152050,1.94571621,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086155456,1.94571621,108980.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086155457,0.21693,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086155656,1.1490272,108910.0,108900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086155862,1.5098272,108910.0,108900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086156258,1.28771756,108910.0,108900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086156556,1.28779409,108910.0,108900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086157161,0.0918029,108890.0,108880.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1761086157463,0.30878753,108910.0,108900.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1761086157663,0.52838153,108910.0,108900.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1761086157863,0.52838153,108910.0,108900.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1761086158066,0.96274153,108910.0,108900.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1761086158266,0.43443653,108910.0,108900.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1761086158459,0.96269713,108910.0,108900.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1761086158859,0.96269713,108910.0,108900.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1761086159060,0.96269713,108910.0,108900.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1761086159262,0.091789,108900.0,108890.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1761086159463,0.091789,108900.0,108890.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761086160158,0.886949,108900.0,108890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086160668,0.886949,108900.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086160669,0.0917993,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086160870,0.3608,108890.0,108870.0,1.22908]
["bitfinex-derivatives","BTCF0:USTF0",1761086161061,7.653e-05,108910.0,108900.0,0.5296591]
["bitfinex-derivatives","BTCF0:USTF0",1761086161260,0.38443014,108950.0,108900.0,1.3445691]
["bitfinex-derivatives","BTCF0:USTF0",1761086161465,0.38443014,108950.0,108930.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1761086161466,0.5280788,108940.0,108930.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1761086161661,0.0917672,108930.0,108910.0,0.4525796]
["bitfinex-derivatives","BTCF0:USTF0",1761086161869,0.43636,108920.0,108910.0,1.1804496]
["bitfinex-derivatives","BTCF0:USTF0",1761086162067,0.43636,108920.0,108910.0,1.5412496]
["bitfinex-derivatives","BTCF0:USTF0",1761086162466,4.255e-05,108920.0,108910.0,1.9412496]
["bitfinex-derivatives","BTCF0:USTF0",1761086162770,0.43636255,108920.0,108910.0,2.16335924]
["bitfinex-derivatives","BTCF0:USTF0",1761086162973,4.255e-05,108920.0,108910.0,2.16335924]
["bitfinex-derivatives","BTCF0:USTF0",1761086163166,4.255e-05,108920.0,108910.0,1.5412496]
["bitfinex-derivatives","BTCF0:USTF0",1761086163367,0.43632255,108920.0,108910.0,1.9412496]
["bitfinex-derivatives","BTCF0:USTF0",1761086164368,0.3608,108950.0,108940.0,0.0917553]
["bitfinex-derivatives","BTCF0:USTF0",1761086164563,0.8887469,108950.0,108940.0,0.72787]
["bitfinex-derivatives","BTCF0:USTF0",1761086164961,1.5056769,108950.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086165172,1.0137937,108930.0,108920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086165385,0.0917807,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086165587,0.7448707,108910.0,108900.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1761086165789,0.5261407,108910.0,108900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086165990,0.5261407,108910.0,108900.0,0.4417892]
["bitfinex-derivatives","BTCF0:USTF0",1761086165991,0.9622607,108910.0,108900.0,0.4417892]
["bitfinex-derivatives","BTCF0:USTF0",1761086166288,0.5279007,108910.0,108900.0,1.0154892]
["bitfinex-derivatives","BTCF0:USTF0",1761086166490,0.0917807,108910.0,108900.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1761086166688,1.3230607,108910.0,108900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086166884,0.0917976,108890.0,108880.0,0.79867]
["bitfinex-derivatives","BTCF0:USTF0",1761086167085,0.43608,108890.0,108880.0,1.190476]
["bitfinex-derivatives","BTCF0:USTF0",1761086167790,0.5278776,108890.0,108880.0,1.190476]
["bitfinex-derivatives","BTCF0:USTF0",1761086168684,0.43608,108890.0,108880.0,1.190476]
["bitfinex-derivatives","BTCF0:USTF0",1761086169689,0.5278774,108890.0,108880.0,1.190476]
["bitfinex-derivatives","BTCF0:USTF0",1761086169992,1.3230374,108890.0,108880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086170692,0.9622374,108890.0,108880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086170891,0.6695173,108910.0,108900.0,0.0917889]
["bitfinex-derivatives","BTCF0:USTF0",1761086171099,0.0917889,108900.0,108890.0,0.79867]
["bitfinex-derivatives","BTCF0:USTF0",1761086171389,1.23592854,108900.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086171592,0.8883606,108890.0,108870.0,0.7726108]
["bitfinex-derivatives","BTCF0:USTF0",1761086171787,0.7444906,108890.0,108880.0,0.8904759]
["bitfinex-derivatives","BTCF0:USTF0",1761086171978,0.43576,108890.0,108880.0,1.2104759]
["bitfinex-derivatives","BTCF0:USTF0",1761086172183,0.3608,108910.0,108880.0,1.51867]
["bitfinex-derivatives","BTCF0:USTF0",1761086172184,0.452584,108910.0,108880.0,1.51867]
["bitfinex-derivatives","BTCF0:USTF0",1761086172381,0.3608,108920.0,108910.0,0.5296507]
["bitfinex-derivatives","BTCF0:USTF0",1761086172585,0.3608,108960.0,108940.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1761086172779,0.02772267,108970.0,108960.0,0.6373086]
["bitfinex-derivatives","BTCF0:USTF0",1761086172989,0.0917253,108980.0,108960.0,1.3181051]
["bitfinex-derivatives","BTCF0:USTF0",1761086173190,0.5274102,108970.0,108960.0,1.22637]
["bitfinex-derivatives","BTCF0:USTF0",1761086173385,0.5274102,108970.0,108960.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761086173588,1.2882102,108970.0,108960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761086173988,0.0917445,108960.0,108940.0,0.4525548]
["bitfinex-derivatives","BTCF0:USTF0",1761086174191,0.43564,108950.0,108940.0,1.1904248]
["bitfinex-derivatives","BTCF0:USTF0",1761086174388,0.43564,108950.0,108940.0,0.73787]
["bitfinex-derivatives","BTCF0:USTF0",1761086174586,0.43564,108950.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086174587,0.0917641,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086174897,0.4356,108930.0,108920.0,1.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1761086175791,0.527364,108930.0,108920.0,1.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1761086176099,0.4356,108930.0,108920.0,1.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1761086176491,0.527364,108930.0,108920.0,1.06949]
["bitfinex-derivatives","BTCF0:USTF0",1761086176693,0.4354,108930.0,108920.0,1.5612624]
["bitfinex-derivatives","BTCF0:USTF0",1761086176893,0.0917422,108960.0,108950.0,0.2849072]
["bitfinex-derivatives","BTCF0:USTF0",1761086177096,0.3608,108970.0,108950.0,0.7925429]
["bitfinex-derivatives","BTCF0:USTF0",1761086177097,0.0917366,108970.0,108950.0,0.7925429]
["bitfinex-derivatives","BTCF0:USTF0",1761086177296,0.5270984,108960.0,108950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086177487,0.43536,108960.0,108950.0,1.4114969]
["bitfinex-derivatives","BTCF0:USTF0",1761086178401,0.5270984,108960.0,108950.0,1.4114969]
["bitfinex-derivatives","BTCF0:USTF0",1761086178586,1.2878984,108960.0,108950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086178786,0.5269384,108960.0,108950.0,0.6225469]
["bitfinex-derivatives","BTCF0:USTF0",1761086178992,0.43516,108960.0,108950.0,1.2157069]
["bitfinex-derivatives","BTCF0:USTF0",1761086179186,0.0917338,108970.0,108960.0,0.0917385]
["bitfinex-derivatives","BTCF0:USTF0",1761086179396,0.0917338,108970.0,108960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086179397,0.5268938,108970.0,108960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086179798,0.0917338,108970.0,108960.0,0.94611]
["bitfinex-derivatives","BTCF0:USTF0",1761086180100,0.0917338,108970.0,108960.0,1.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1761086180308,0.5268138,108970.0,108960.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1761086180595,1.10968344,108970.0,108960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086180799,0.0917437,108960.0,108940.0,0.4525515]
["bitfinex-derivatives","BTCF0:USTF0",1761086180995,0.435,108950.0,108940.0,1.1678615]
["bitfinex-derivatives","BTCF0:USTF0",1761086181993,0.5267472,108950.0,108940.0,1.07611]
["bitfinex-derivatives","BTCF0:USTF0",1761086182188,0.5267472,108950.0,108940.0,0.8070656]
["bitfinex-derivatives","BTCF0:USTF0",1761086182704,0.4525258,108980.0,108960.0,0.0917386]
["bitfinex-derivatives","BTCF0:USTF0",1761086182897,0.5265704,108970.0,108960.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1761086183199,0.4348,108970.0,108960.0,0.64450472]
["bitfinex-derivatives","BTCF0:USTF0",1761086183393,1.15512974,108970.0,108960.0,0.64450472]
["bitfinex-derivatives","BTCF0:USTF0",1761086183595,0.4348,108970.0,108960.0,1.16155322]
["bitfinex-derivatives","BTCF0:USTF0",1761086183897,0.5265301,108970.0,108960.0,1.16155322]
["bitfinex-derivatives","BTCF0:USTF0",1761086184098,1.0921201,108970.0,108960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086184604,0.7313201,108970.0,108960.0,0.3917386]
["bitfinex-derivatives","BTCF0:USTF0",1761086186402,1.51592974,108970.0,108960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086186595,0.0917431,108960.0,108950.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1761086186897,0.67924354,108960.0,108950.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1761086187404,1.40743354,108960.0,108950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086187802,0.0917473,108950.0,108940.0,0.0917547]
["bitfinex-derivatives","BTCF0:USTF0",1761086188001,0.43432,108950.0,108940.0,0.7425547]
["bitfinex-derivatives","BTCF0:USTF0",1761086189199,0.02191044,108960.0,108950.0,0.0917473]
["bitfinex-derivatives","BTCF0:USTF0",1761086189391,0.45603044,108960.0,108950.0,1.1678573]
["bitfinex-derivatives","BTCF0:USTF0",1761086189791,0.45885701,108960.0,108950.0,1.1678573]
["bitfinex-derivatives","BTCF0:USTF0",1761086190299,0.95708561,108960.0,108950.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1761086190505,2.06648525,108960.0,108950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086190705,0.4982371,108950.0,108940.0,0.0917523]
["bitfinex-derivatives","BTCF0:USTF0",1761086190903,0.4982371,108950.0,108940.0,0.4017523]
["bitfinex-derivatives","BTCF0:USTF0",1761086191203,0.20479,108950.0,108940.0,1.1778623]
["bitfinex-derivatives","BTCF0:USTF0",1761086191404,1.03789121,108960.0,108940.0,1.1778623]
["bitfinex-derivatives","BTCF0:USTF0",1761086191604,1.03789121,108960.0,108950.0,0.0917473]
["bitfinex-derivatives","BTCF0:USTF0",1761086191900,0.55060121,108960.0,108950.0,0.8370573]
["bitfinex-derivatives","BTCF0:USTF0",1761086193007,0.55060121,108960.0,108950.0,1.1978573]
["bitfinex-derivatives","BTCF0:USTF0",1761086193206,0.02473701,108960.0,108950.0,1.1978573]
["bitfinex-derivatives","BTCF0:USTF0",1761086193504,0.45845701,108960.0,108950.0,1.1978573]
["bitfinex-derivatives","BTCF0:USTF0",1761086193904,0.95668551,108960.0,108950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086194098,0.95668551,108960.0,108950.0,0.8370569]
["bitfinex-derivatives","BTCF0:USTF0",1761086194304,0.45845701,108960.0,108950.0,1.1978569]
["bitfinex-derivatives","BTCF0:USTF0",1761086194502,0.55019551,108960.0,108950.0,1.1978569]
["bitfinex-derivatives","BTCF0:USTF0",1761086194703,0.66324701,108960.0,108950.0,0.8370569]
["bitfinex-derivatives","BTCF0:USTF0",1761086195009,0.55019551,108960.0,108950.0,1.1978569]
["bitfinex-derivatives","BTCF0:USTF0",1761086195302,0.95668551,108960.0,108950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086195506,1.44397551,108960.0,108950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086195714,1.84397551,108960.0,108950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086198312,0.66280701,108960.0,108950.0,1.1978573]
["bitfinex-derivatives","BTCF0:USTF0",1761086198508,0.75454581,108960.0,108950.0,1.1978573]
["bitfinex-derivatives","BTCF0:USTF0",1761086199113,0.02473701,108960.0,108950.0,1.81996694]
["bitfinex-derivatives","BTCF0:USTF0",1761086199413,0.45777701,108960.0,108950.0,1.81996694]
["bitfinex-derivatives","BTCF0:USTF0",1761086199605,0.45777661,108960.0,108950.0,1.81996694]
["bitfinex-derivatives","BTCF0:USTF0",1761086200202,0.35777661,108960.0,108950.0,1.81996694]
["bitfinex-derivatives","BTCF0:USTF0",1761086201107,0.45483004,108960.0,108950.0,1.81996694]
["bitfinex-derivatives","BTCF0:USTF0",1761086201708,0.45483004,108960.0,108950.0,1.5978573]
["bitfinex-derivatives","BTCF0:USTF0",1761086201909,0.54656864,108960.0,108950.0,1.5978573]
["bitfinex-derivatives","BTCF0:USTF0",1761086202407,0.4525071,109000.0,108990.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1761086202612,0.4982033,108990.0,108980.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1761086202802,0.4982033,108990.0,108980.0,0.2975617]
["bitfinex-derivatives","BTCF0:USTF0",1761086203107,0.4982033,108990.0,108980.0,0.4775617]
["bitfinex-derivatives","BTCF0:USTF0",1761086203413,0.4982033,108990.0,108980.0,1.0478317]
["bitfinex-derivatives","BTCF0:USTF0",1761086203705,0.63735,108990.0,108980.0,1.0478317]
["bitfinex-derivatives","BTCF0:USTF0",1761086203906,0.2965035,108990.0,108980.0,0.6870317]
["bitfinex-derivatives","BTCF0:USTF0",1761086204310,0.7289435,108990.0,108980.0,0.6870317]
["bitfinex-derivatives","BTCF0:USTF0",1761086204511,1.6914435,108990.0,108980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761086204713,0.4583686,108960.0,108950.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1761086204911,0.4583771,108950.0,108940.0,0.36091852]
["bitfinex-derivatives","BTCF0:USTF0",1761086205101,0.98496152,108950.0,108940.0,0.20011852]
["bitfinex-derivatives","BTCF0:USTF0",1761086205302,1.38496152,108950.0,108940.0,0.20011852]
["bitfinex-derivatives","BTCF0:USTF0",1761086205502,1.38496152,108950.0,108940.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086205808,1.81720152,108950.0,108940.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086206005,1.41720152,108950.0,108940.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086206205,0.3608,108960.0,108950.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1761086206407,0.4525339,108970.0,108950.0,0.7625417]
["bitfinex-derivatives","BTCF0:USTF0",1761086206408,0.0917301,108970.0,108950.0,0.7625417]
["bitfinex-derivatives","BTCF0:USTF0",1761086206609,0.43219512,108960.0,108950.0,1.1384017]
["bitfinex-derivatives","BTCF0:USTF0",1761086207413,0.52393362,108960.0,108950.0,0.8284017]
["bitfinex-derivatives","BTCF0:USTF0",1761086207608,0.43219512,108960.0,108950.0,1.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1761086208214,0.52393362,108960.0,108950.0,1.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1761086208411,0.43219512,108960.0,108950.0,1.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1761086208616,0.43215512,108960.0,108950.0,1.5584017]
["bitfinex-derivatives","BTCF0:USTF0",1761086209206,7.512e-05,108960.0,108950.0,1.5584017]
["bitfinex-derivatives","BTCF0:USTF0",1761086209411,0.43183512,108960.0,108950.0,1.72418612]
["bitfinex-derivatives","BTCF0:USTF0",1761086209613,0.43183512,108960.0,108950.0,1.5584017]
["bitfinex-derivatives","BTCF0:USTF0",1761086210309,7.512e-05,108960.0,108950.0,2.08498612]
["bitfinex-derivatives","BTCF0:USTF0",1761086210509,7.512e-05,108960.0,108950.0,2.16689321]
["bitfinex-derivatives","BTCF0:USTF0",1761086212304,0.41660674,108970.0,108960.0,0.0917387]
["bitfinex-derivatives","BTCF0:USTF0",1761086212511,0.41660674,108970.0,108960.0,1.1583987]
["bitfinex-derivatives","BTCF0:USTF0",1761086212707,0.0917223,108980.0,108970.0,0.4675902]
["bitfinex-derivatives","BTCF0:USTF0",1761086212909,0.5789999,109000.0,108980.0,0.4675818]
["bitfinex-derivatives","BTCF0:USTF0",1761086213113,0.5229934,108990.0,108980.0,0.7975818]
["bitfinex-derivatives","BTCF0:USTF0",1761086213511,0.4525096,109000.0,108990.0,0.0917134]
["bitfinex-derivatives","BTCF0:USTF0",1761086213715,0.4525003,109010.0,109000.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1761086213918,1.2502903,109010.0,109000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086214118,0.091705,109000.0,108990.0,0.6333681]
["bitfinex-derivatives","BTCF0:USTF0",1761086214416,0.98491942,109000.0,108990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086214611,1.38491942,109000.0,108990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086214809,0.2055442,108990.0,108960.0,0.8283949]
["bitfinex-derivatives","BTCF0:USTF0",1761086215010,0.4583602,108970.0,108960.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1761086215211,0.4583602,108970.0,108950.0,0.8835433]
["bitfinex-derivatives","BTCF0:USTF0",1761086215411,0.4583602,108970.0,108950.0,1.2335433]
["bitfinex-derivatives","BTCF0:USTF0",1761086215412,0.0917389,108960.0,108950.0,1.2335433]
["bitfinex-derivatives","BTCF0:USTF0",1761086215612,0.43092,108960.0,108950.0,0.4417473]
["bitfinex-derivatives","BTCF0:USTF0",1761086216013,0.5226589,108960.0,108950.0,0.4417473]
["bitfinex-derivatives","BTCF0:USTF0",1761086216722,0.8892889,108960.0,108950.0,0.4417473]
["bitfinex-derivatives","BTCF0:USTF0",1761086216924,1.3639189,108960.0,108950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086217220,1.92970332,108960.0,108950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086217413,0.4583774,108950.0,108940.0,0.08195049]
["bitfinex-derivatives","BTCF0:USTF0",1761086217613,0.98496182,108950.0,108940.0,0.1400434]
["bitfinex-derivatives","BTCF0:USTF0",1761086217917,1.38496182,108950.0,108940.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086218216,1.98134624,108950.0,108940.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086218418,1.81556182,108950.0,108940.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086218618,0.4584026,108920.0,108910.0,0.08190709]
["bitfinex-derivatives","BTCF0:USTF0",1761086218812,1.77630702,108920.0,108910.0,0.10190709]
["bitfinex-derivatives","BTCF0:USTF0",1761086219415,1.77630702,108920.0,108910.0,0.08190709]
["bitfinex-derivatives","BTCF0:USTF0",1761086219615,0.4584113,108910.0,108900.0,0.08190709]
["bitfinex-derivatives","BTCF0:USTF0",1761086219808,0.98499572,108910.0,108900.0,0.08190709]
["bitfinex-derivatives","BTCF0:USTF0",1761086220013,0.98499572,108910.0,108900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086220014,1.38499572,108910.0,108900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086220211,0.4584282,108890.0,108880.0,0.11434847]
["bitfinex-derivatives","BTCF0:USTF0",1761086220414,0.4584282,108890.0,108880.0,0.83020847]
["bitfinex-derivatives","BTCF0:USTF0",1761086220415,0.85684722,108890.0,108880.0,0.83020847]
["bitfinex-derivatives","BTCF0:USTF0",1761086221116,0.85684722,108890.0,108880.0,0.92201497]
["bitfinex-derivatives","BTCF0:USTF0",1761086221117,4.34e-05,108890.0,108880.0,0.92201497]
["bitfinex-derivatives","BTCF0:USTF0",1761086221318,4.34e-05,108890.0,108880.0,1.94600321]
["bitfinex-derivatives","BTCF0:USTF0",1761086221518,0.43012,108910.0,108900.0,0.4676433]
["bitfinex-derivatives","BTCF0:USTF0",1761086221715,0.43012,108910.0,108900.0,1.1384455]
["bitfinex-derivatives","BTCF0:USTF0",1761086221912,1.059731,108910.0,108900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086222220,1.98631542,108910.0,108900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086222415,0.0918063,108880.0,108870.0,0.47601158]
["bitfinex-derivatives","BTCF0:USTF0",1761086222616,0.43,108880.0,108870.0,0.94687158]
["bitfinex-derivatives","BTCF0:USTF0",1761086222813,0.8884363,108880.0,108870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086223019,1.41502072,108880.0,108870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086223220,1.2492363,108880.0,108870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086224826,0.4526028,108890.0,108870.0,1.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1761086225017,0.5664267,108900.0,108880.0,0.4676663]
["bitfinex-derivatives","BTCF0:USTF0",1761086225221,0.7434492,108900.0,108880.0,0.7826033]
["bitfinex-derivatives","BTCF0:USTF0",1761086225523,0.4525843,108910.0,108890.0,0.4676576]
["bitfinex-derivatives","BTCF0:USTF0",1761086225720,0.42968,108900.0,108890.0,0.8176576]
["bitfinex-derivatives","BTCF0:USTF0",1761086226024,0.5214692,108900.0,108890.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761086226227,0.0918026,108890.0,108880.0,0.4676661]
["bitfinex-derivatives","BTCF0:USTF0",1761086226430,0.0917976,108890.0,108880.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1761086226723,0.4584276,108890.0,108880.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1761086226928,0.8192276,108890.0,108880.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1761086227819,0.98501202,108890.0,108880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086228123,0.0918145,108870.0,108860.0,0.73673147]
["bitfinex-derivatives","BTCF0:USTF0",1761086228321,0.5211345,108870.0,108860.0,1.07673147]
["bitfinex-derivatives","BTCF0:USTF0",1761086228831,0.8877645,108870.0,108860.0,0.74007147]
["bitfinex-derivatives","BTCF0:USTF0",1761086229233,0.42932,108870.0,108860.0,1.20775447]
["bitfinex-derivatives","BTCF0:USTF0",1761086229728,0.5211345,108870.0,108860.0,1.11593147]
["bitfinex-derivatives","BTCF0:USTF0",1761086229934,0.8877645,108870.0,108860.0,0.92093147]
["bitfinex-derivatives","BTCF0:USTF0",1761086230129,0.8877645,108870.0,108860.0,1.01275447]
["bitfinex-derivatives","BTCF0:USTF0",1761086230334,1.2485645,108870.0,108860.0,0.74007147]
["bitfinex-derivatives","BTCF0:USTF0",1761086230536,0.5211345,108870.0,108860.0,1.20775447]
["bitfinex-derivatives","BTCF0:USTF0",1761086230830,0.5211345,108870.0,108860.0,1.11593147]
["bitfinex-derivatives","BTCF0:USTF0",1761086231735,0.5211345,108870.0,108860.0,1.20775447]
["bitfinex-derivatives","BTCF0:USTF0",1761086232730,0.6981645,108870.0,108860.0,1.20775447]
["bitfinex-derivatives","BTCF0:USTF0",1761086232929,0.79595,108870.0,108860.0,1.56855447]
["bitfinex-derivatives","BTCF0:USTF0",1761086233125,0.8877645,108870.0,108860.0,1.56855447]
["bitfinex-derivatives","BTCF0:USTF0",1761086233331,0.8877645,108870.0,108860.0,1.11593147]
["bitfinex-derivatives","BTCF0:USTF0",1761086233526,1.0015945,108870.0,108860.0,0.83189447]
["bitfinex-derivatives","BTCF0:USTF0",1761086234034,0.90978,108870.0,108860.0,1.37355447]
["bitfinex-derivatives","BTCF0:USTF0",1761086234232,0.8877645,108870.0,108860.0,1.37355447]
["bitfinex-derivatives","BTCF0:USTF0",1761086234837,0.6981645,108870.0,108860.0,1.37355447]
["bitfinex-derivatives","BTCF0:USTF0",1761086235032,0.8665945,108870.0,108860.0,1.37355447]
["bitfinex-derivatives","BTCF0:USTF0",1761086235234,0.52658442,108890.0,108870.0,0.2645245]
["bitfinex-derivatives","BTCF0:USTF0",1761086235430,1.1609161,108880.0,108870.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086235630,1.32670052,108880.0,108870.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086236326,1.72670052,108880.0,108870.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086237029,0.4335945,108870.0,108860.0,0.09189297]
["bitfinex-derivatives","BTCF0:USTF0",1761086237237,0.96017892,108870.0,108860.0,0.29007147]
["bitfinex-derivatives","BTCF0:USTF0",1761086238538,1.36017892,108870.0,108860.0,0.29007147]
["bitfinex-derivatives","BTCF0:USTF0",1761086238730,1.3689729,108870.0,108860.0,0.29007147]
["bitfinex-derivatives","BTCF0:USTF0",1761086239031,1.3689729,108870.0,108860.0,2.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086239837,1.3690163,108870.0,108860.0,2.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086240131,1.36022232,108870.0,108860.0,2.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086240335,0.34323,108820.0,108810.0,0.0918622]
["bitfinex-derivatives","BTCF0:USTF0",1761086240533,1.013505,108820.0,108810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086240836,1.043365,108820.0,108810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086241030,1.470845,108820.0,108810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086241431,0.17587,108780.0,108770.0,0.36957291]
["bitfinex-derivatives","BTCF0:USTF0",1761086241639,0.17587,108780.0,108770.0,0.09068121]
["bitfinex-derivatives","BTCF0:USTF0",1761086241640,1.45390852,108780.0,108770.0,0.09068121]
["bitfinex-derivatives","BTCF0:USTF0",1761086241830,1.45390852,108780.0,108770.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086241831,0.8354337,108780.0,108770.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086242039,0.42738968,108780.0,108770.0,3.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1761086242228,6.968e-05,108780.0,108770.0,3.17654332]
["bitfinex-derivatives","BTCF0:USTF0",1761086242538,0.45742,108820.0,108800.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1761086242738,0.42728,108810.0,108800.0,1.100728]
["bitfinex-derivatives","BTCF0:USTF0",1761086242932,0.42728,108810.0,108800.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1761086243128,0.42728,108810.0,108800.0,1.1007335]
["bitfinex-derivatives","BTCF0:USTF0",1761086243337,0.77051,108810.0,108800.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1761086243548,0.43985,108810.0,108800.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086243731,0.60295,108810.0,108800.0,1.1726735]
["bitfinex-derivatives","BTCF0:USTF0",1761086243937,0.34323,108820.0,108800.0,1.1726693]
["bitfinex-derivatives","BTCF0:USTF0",1761086244137,0.3608,108830.0,108820.0,0.0918566]
["bitfinex-derivatives","BTCF0:USTF0",1761086244336,0.45742,108840.0,108820.0,0.0918566]
["bitfinex-derivatives","BTCF0:USTF0",1761086244337,0.3608,108840.0,108830.0,0.0918482]
["bitfinex-derivatives","BTCF0:USTF0",1761086244540,0.42696,108840.0,108830.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1761086244843,1.3194498,108840.0,108830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086245040,0.0918555,108830.0,108810.0,0.4526611]
["bitfinex-derivatives","BTCF0:USTF0",1761086245340,0.8620467,108820.0,108810.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086245537,1.2228467,108820.0,108810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086245741,1.38863112,108820.0,108810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086246442,1.2228467,108820.0,108810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086246634,0.8618867,108820.0,108810.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086246834,1.2226867,108820.0,108810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086247138,0.42668,108820.0,108810.0,0.4318626]
["bitfinex-derivatives","BTCF0:USTF0",1761086247334,1.2225666,108820.0,108810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761086247541,1.2225666,108820.0,108810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086247842,0.435095,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086248042,0.435095,108810.0,108800.0,1.0807335]
["bitfinex-derivatives","BTCF0:USTF0",1761086248043,0.34323,108810.0,108800.0,1.0807335]
["bitfinex-derivatives","BTCF0:USTF0",1761086249035,0.17587,108810.0,108800.0,1.0807335]
["bitfinex-derivatives","BTCF0:USTF0",1761086249436,0.5492657,108840.0,108810.0,0.419925]
["bitfinex-derivatives","BTCF0:USTF0",1761086249632,0.435095,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086249833,0.957955,108810.0,108800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761086250551,1.86960884,108810.0,108770.0,0.4526928]
["bitfinex-derivatives","BTCF0:USTF0",1761086250843,0.17587,108780.0,108770.0,1.1307528]
["bitfinex-derivatives","BTCF0:USTF0",1761086251044,0.58100445,108780.0,108770.0,2.6307528]
["bitfinex-derivatives","BTCF0:USTF0",1761086251644,0.42604,108780.0,108770.0,2.6307528]
["bitfinex-derivatives","BTCF0:USTF0",1761086252546,0.5179304,108780.0,108770.0,2.6307528]
["bitfinex-derivatives","BTCF0:USTF0",1761086252748,0.8611604,108780.0,108770.0,2.17806]
["bitfinex-derivatives","BTCF0:USTF0",1761086252950,0.8611604,108780.0,108770.0,2.2699588]
["bitfinex-derivatives","BTCF0:USTF0",1761086253243,0.8608404,108780.0,108770.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761086253445,0.4351204,108780.0,108770.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761086253642,0.8607604,108780.0,108770.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761086253849,0.60147,108780.0,108770.0,2.7026988]
["bitfinex-derivatives","BTCF0:USTF0",1761086254039,0.4256,108780.0,108770.0,2.7026988]
["bitfinex-derivatives","BTCF0:USTF0",1761086254235,0.5492966,108800.0,108780.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1761086254439,0.4256,108790.0,108780.0,0.7699454]
["bitfinex-derivatives","BTCF0:USTF0",1761086254748,0.4256,108790.0,108780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086254749,1.38729632,108790.0,108780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086254942,1.78729632,108790.0,108780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086255546,0.4351288,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761086255746,0.4351288,108770.0,108760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086255747,1.2212488,108770.0,108760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086256050,2.14783322,108770.0,108760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086256342,0.5317573,108760.0,108750.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086256644,0.8925573,108760.0,108750.0,0.30009472]
["bitfinex-derivatives","BTCF0:USTF0",1761086256849,0.5317573,108760.0,108750.0,0.30009472]
["bitfinex-derivatives","BTCF0:USTF0",1761086257038,0.8925573,108760.0,108750.0,0.30009472]
["bitfinex-derivatives","BTCF0:USTF0",1761086257344,1.05834172,108760.0,108750.0,0.30009472]
["bitfinex-derivatives","BTCF0:USTF0",1761086257849,0.8925573,108760.0,108750.0,0.30009472]
["bitfinex-derivatives","BTCF0:USTF0",1761086258050,0.5317573,108760.0,108750.0,0.30009472]
["bitfinex-derivatives","BTCF0:USTF0",1761086259049,1.45834172,108760.0,108750.0,0.30009472]
["bitfinex-derivatives","BTCF0:USTF0",1761086259552,0.4351711,108720.0,108700.0,0.5580211]
["bitfinex-derivatives","BTCF0:USTF0",1761086259750,0.17587,108730.0,108720.0,0.2560011]
["bitfinex-derivatives","BTCF0:USTF0",1761086260050,0.76795,108730.0,108720.0,2.0960011]
["bitfinex-derivatives","BTCF0:USTF0",1761086260246,0.76795,108730.0,108720.0,1.9319411]
["bitfinex-derivatives","BTCF0:USTF0",1761086260447,0.75307443,108730.0,108720.0,1.9319411]
["bitfinex-derivatives","BTCF0:USTF0",1761086260850,0.32835443,108730.0,108720.0,1.9319411]
["bitfinex-derivatives","BTCF0:USTF0",1761086261160,0.3608,108790.0,108770.0,0.4199588]
["bitfinex-derivatives","BTCF0:USTF0",1761086261446,1.29429442,108780.0,108770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086261655,0.76771,108780.0,108770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086261839,0.42448,108780.0,108770.0,0.7199588]
["bitfinex-derivatives","BTCF0:USTF0",1761086262040,0.71508282,108800.0,108780.0,0.4199504]
["bitfinex-derivatives","BTCF0:USTF0",1761086262041,0.45742,108800.0,108780.0,0.4199504]
["bitfinex-derivatives","BTCF0:USTF0",1761086262345,0.17587,108810.0,108800.0,0.2559335]
["bitfinex-derivatives","BTCF0:USTF0",1761086262543,0.3608,108820.0,108810.0,0.525195]
["bitfinex-derivatives","BTCF0:USTF0",1761086262846,0.98869327,108860.0,108840.0,0.4198916]
["bitfinex-derivatives","BTCF0:USTF0",1761086262847,1.32485014,108860.0,108840.0,0.4198916]
["bitfinex-derivatives","BTCF0:USTF0",1761086263053,0.47691469,108860.0,108840.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1761086263353,1.38584582,108850.0,108840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761086263644,1.78584582,108850.0,108810.0,0.4526611]
["bitfinex-derivatives","BTCF0:USTF0",1761086263840,0.34323,108830.0,108820.0,0.0918568]
["bitfinex-derivatives","BTCF0:USTF0",1761086264041,0.76735,108830.0,108820.0,0.3818568]
["bitfinex-derivatives","BTCF0:USTF0",1761086264447,0.42412,108830.0,108820.0,0.7099168]
["bitfinex-derivatives","BTCF0:USTF0",1761086264750,0.424,108830.0,108820.0,1.1426547]
["bitfinex-derivatives","BTCF0:USTF0",1761086264939,0.3608,108850.0,108820.0,1.4727447]
["bitfinex-derivatives","BTCF0:USTF0",1761086265247,0.09662,108870.0,108820.0,1.4727447]
["bitfinex-derivatives","BTCF0:USTF0",1761086265248,0.45742,108870.0,108850.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1761086265449,0.4238,108860.0,108850.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086265645,0.4238,108860.0,108850.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1761086265953,0.4238,108860.0,108850.0,1.1227214]
["bitfinex-derivatives","BTCF0:USTF0",1761086266152,0.4238,108860.0,108850.0,1.68850582]
["bitfinex-derivatives","BTCF0:USTF0",1761086266346,0.4525986,108890.0,108870.0,0.0918144]
["bitfinex-derivatives","BTCF0:USTF0",1761086266650,0.3608,108890.0,108880.0,0.421896]
["bitfinex-derivatives","BTCF0:USTF0",1761086266854,0.7844,108890.0,108880.0,0.761896]
["bitfinex-derivatives","BTCF0:USTF0",1761086267050,0.3608,108900.0,108880.0,1.03089]
["bitfinex-derivatives","BTCF0:USTF0",1761086267243,0.3608,108910.0,108900.0,0.0917892]
["bitfinex-derivatives","BTCF0:USTF0",1761086267448,0.3608,108910.0,108900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086267653,0.7842,108910.0,108900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086267948,0.3608,108930.0,108920.0,0.0917724]
["bitfinex-derivatives","BTCF0:USTF0",1761086268149,1.51260951,108930.0,108920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086268344,1.08928951,108930.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086268540,1.08928951,108930.0,108910.0,0.4218705]
["bitfinex-derivatives","BTCF0:USTF0",1761086268541,0.42316,108920.0,108910.0,0.4218705]
["bitfinex-derivatives","BTCF0:USTF0",1761086268745,0.3608,108930.0,108920.0,0.4218623]
["bitfinex-derivatives","BTCF0:USTF0",1761086268951,0.36687613,108950.0,108930.0,0.0917577]
["bitfinex-derivatives","BTCF0:USTF0",1761086269147,0.36687613,108950.0,108940.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1761086269351,0.42911613,108950.0,108940.0,0.7018455]
["bitfinex-derivatives","BTCF0:USTF0",1761086269651,0.42911613,108950.0,108940.0,0.7018456]
["bitfinex-derivatives","BTCF0:USTF0",1761086269848,0.00607613,108950.0,108940.0,1.4626456]
["bitfinex-derivatives","BTCF0:USTF0",1761086270049,0.3608,108980.0,108970.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1761086270050,0.42288,108980.0,108970.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1761086270247,0.42288,108980.0,108970.0,1.0726204]
["bitfinex-derivatives","BTCF0:USTF0",1761086270448,0.42288,108980.0,108970.0,1.4726204]
["bitfinex-derivatives","BTCF0:USTF0",1761086270643,0.4524967,109010.0,108980.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1761086270848,0.8752264,109000.0,108980.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761086271150,0.02363014,109040.0,109030.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1761086271460,0.31478,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086271754,1.09814,109010.0,108980.0,0.4525208]
["bitfinex-derivatives","BTCF0:USTF0",1761086271953,0.3608,109030.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086272251,0.42244,109030.0,109020.0,0.7825782]
["bitfinex-derivatives","BTCF0:USTF0",1761086272455,0.42244,109030.0,109020.0,0.58009]
["bitfinex-derivatives","BTCF0:USTF0",1761086272642,0.42244,109030.0,109020.0,0.94089]
["bitfinex-derivatives","BTCF0:USTF0",1761086272844,0.42244,109030.0,109020.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1761086273052,0.42244,109030.0,109020.0,1.75262371]
["bitfinex-derivatives","BTCF0:USTF0",1761086273267,0.42244,109030.0,109020.0,1.43835]
["bitfinex-derivatives","BTCF0:USTF0",1761086273553,0.42244,109030.0,109020.0,1.4325783]
["bitfinex-derivatives","BTCF0:USTF0",1761086273750,0.3608,109060.0,109030.0,0.0916781]
["bitfinex-derivatives","BTCF0:USTF0",1761086273953,0.3608,109060.0,109040.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1761086274257,0.42204,109050.0,109040.0,0.51561712]
["bitfinex-derivatives","BTCF0:USTF0",1761086274443,0.42204,109050.0,109040.0,1.04479712]
["bitfinex-derivatives","BTCF0:USTF0",1761086274644,0.94281,109050.0,109040.0,0.35390712]
["bitfinex-derivatives","BTCF0:USTF0",1761086274849,1.09762,109050.0,109040.0,0.01390712]
["bitfinex-derivatives","BTCF0:USTF0",1761086275051,1.09762,109050.0,109010.0,1.09712201]
["bitfinex-derivatives","BTCF0:USTF0",1761086275052,1.59698,109050.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086275250,0.67558,109030.0,109010.0,0.06399053]
["bitfinex-derivatives","BTCF0:USTF0",1761086275452,0.73654,109020.0,109010.0,0.01399053]
["bitfinex-derivatives","BTCF0:USTF0",1761086275651,1.41928551,109020.0,109010.0,0.01399053]
["bitfinex-derivatives","BTCF0:USTF0",1761086275848,1.81928551,109020.0,109010.0,0.01399053]
["bitfinex-derivatives","BTCF0:USTF0",1761086276160,0.3608,109030.0,109010.0,1.12577743]
["bitfinex-derivatives","BTCF0:USTF0",1761086276349,0.7824,109020.0,109010.0,0.34408053]
["bitfinex-derivatives","BTCF0:USTF0",1761086276654,0.7824,109020.0,109010.0,0.01399053]
["bitfinex-derivatives","BTCF0:USTF0",1761086277059,1.09718,109020.0,109010.0,0.01399053]
["bitfinex-derivatives","BTCF0:USTF0",1761086277858,1.19654,109020.0,109010.0,0.01399053]
["bitfinex-derivatives","BTCF0:USTF0",1761086278253,1.59654,109020.0,109010.0,0.01399053]
["bitfinex-derivatives","BTCF0:USTF0",1761086278757,1.19654,109020.0,108990.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1761086278956,0.52077,109000.0,108990.0,0.06444651]
["bitfinex-derivatives","BTCF0:USTF0",1761086279158,0.58097,109000.0,108990.0,0.25444651]
["bitfinex-derivatives","BTCF0:USTF0",1761086279453,0.421,109000.0,108990.0,0.17615651]
["bitfinex-derivatives","BTCF0:USTF0",1761086279652,0.3608,109030.0,109000.0,0.0916987]
["bitfinex-derivatives","BTCF0:USTF0",1761086279858,0.3608,109030.0,109000.0,0.74683606]
["bitfinex-derivatives","BTCF0:USTF0",1761086280156,0.67558,109010.0,109000.0,0.07433736]
["bitfinex-derivatives","BTCF0:USTF0",1761086280354,0.31478,109010.0,109000.0,0.01433736]
["bitfinex-derivatives","BTCF0:USTF0",1761086280550,1.09626,109010.0,109000.0,0.01433736]
["bitfinex-derivatives","BTCF0:USTF0",1761086280751,1.49626,109010.0,109000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761086281048,0.09936,108990.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086281250,0.09936,108990.0,108920.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761086281251,0.3608,108950.0,108920.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761086281447,0.41161304,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086281651,0.41161304,108940.0,108930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761086281652,1.08719304,108940.0,108930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761086281855,0.46016,108960.0,108930.0,1.11251]
["bitfinex-derivatives","BTCF0:USTF0",1761086282054,0.4525332,108970.0,108950.0,0.4525473]
["bitfinex-derivatives","BTCF0:USTF0",1761086282055,0.3608,108970.0,108950.0,0.4525473]
["bitfinex-derivatives","BTCF0:USTF0",1761086282353,0.87305069,108960.0,108950.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1761086282560,0.42051209,108960.0,108950.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1761086283055,0.0917523,108950.0,108930.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1761086283356,0.42036,108940.0,108930.0,1.04089]
["bitfinex-derivatives","BTCF0:USTF0",1761086283753,0.42036,108940.0,108930.0,1.132654]
["bitfinex-derivatives","BTCF0:USTF0",1761086283954,0.32036,108940.0,108930.0,0.892654]
["bitfinex-derivatives","BTCF0:USTF0",1761086284156,0.32036,108940.0,108930.0,1.092654]
["bitfinex-derivatives","BTCF0:USTF0",1761086284357,0.32036,108940.0,108930.0,0.842654]
["bitfinex-derivatives","BTCF0:USTF0",1761086284560,0.32036,108940.0,108930.0,1.072654]
["bitfinex-derivatives","BTCF0:USTF0",1761086284955,0.7729155,108940.0,108930.0,0.79009]
["bitfinex-derivatives","BTCF0:USTF0",1761086285157,0.3608,108950.0,108930.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1761086285464,0.41988,108950.0,108940.0,0.7826455]
["bitfinex-derivatives","BTCF0:USTF0",1761086285659,0.41988,108950.0,108940.0,1.1026455]
["bitfinex-derivatives","BTCF0:USTF0",1761086285862,0.0917612,108940.0,108920.0,1.9525721]
["bitfinex-derivatives","BTCF0:USTF0",1761086286051,0.511604,108930.0,108920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761086286257,1.17227173,108930.0,108920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1761086286559,0.40500166,108930.0,108920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761086286865,0.85756576,108930.0,108920.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761086287262,0.49676576,108930.0,108920.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761086287459,0.40500166,108930.0,108920.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761086287765,1.17234566,108930.0,108920.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1761086287959,1.17234566,108930.0,108890.0,0.09187328]
["bitfinex-derivatives","BTCF0:USTF0",1761086287960,0.2517508,108910.0,108890.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1761086288161,0.49034913,108900.0,108890.0,0.63088008]
["bitfinex-derivatives","BTCF0:USTF0",1761086288356,0.41944,108900.0,108890.0,1.05276778]
["bitfinex-derivatives","BTCF0:USTF0",1761086288565,0.41944,108900.0,108890.0,2.55276778]
["bitfinex-derivatives","BTCF0:USTF0",1761086289469,0.41944,108900.0,108890.0,2.95276768]
["bitfinex-derivatives","BTCF0:USTF0",1761086289768,0.45264043,108930.0,108910.0,0.0917807]
["bitfinex-derivatives","BTCF0:USTF0",1761086289966,0.5109723,108920.0,108910.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1761086290170,0.8717723,108920.0,108900.0,0.4525848]
["bitfinex-derivatives","BTCF0:USTF0",1761086290463,0.3608,108950.0,108920.0,0.4218623]
["bitfinex-derivatives","BTCF0:USTF0",1761086290665,0.0917447,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086290864,0.0917639,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086291056,0.0917639,108930.0,108920.0,1.1026623]
["bitfinex-derivatives","BTCF0:USTF0",1761086291057,0.419,108930.0,108920.0,1.1026623]
["bitfinex-derivatives","BTCF0:USTF0",1761086291259,0.419,108930.0,108920.0,1.1226623]
["bitfinex-derivatives","BTCF0:USTF0",1761086291471,0.41011839,108930.0,108920.0,0.5818623]
["bitfinex-derivatives","BTCF0:USTF0",1761086291664,6.581e-05,108930.0,108920.0,0.9426623]
["bitfinex-derivatives","BTCF0:USTF0",1761086291865,0.41890581,108930.0,108920.0,1.3426623]
["bitfinex-derivatives","BTCF0:USTF0",1761086292268,0.41890581,108930.0,108920.0,1.5026623]
["bitfinex-derivatives","BTCF0:USTF0",1761086292664,6.581e-05,108930.0,108920.0,0.8218623]
["bitfinex-derivatives","BTCF0:USTF0",1761086292863,0.41890581,108930.0,108920.0,1.27665628]
["bitfinex-derivatives","BTCF0:USTF0",1761086293063,0.41890581,108930.0,108920.0,1.54665628]
["bitfinex-derivatives","BTCF0:USTF0",1761086293874,0.51066971,108930.0,108920.0,0.17570398]
["bitfinex-derivatives","BTCF0:USTF0",1761086294171,1.68560971,108930.0,108920.0,0.01399398]
["bitfinex-derivatives","BTCF0:USTF0",1761086294971,1.68560971,108930.0,108920.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761086295370,0.4723693,108900.0,108890.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086295664,1.61231511,108900.0,108890.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086295967,1.61231511,108900.0,108870.0,1.5819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086295968,0.383356,108880.0,108870.0,0.0653118]
["bitfinex-derivatives","BTCF0:USTF0",1761086296173,1.48734441,108880.0,108870.0,0.1553118]
["bitfinex-derivatives","BTCF0:USTF0",1761086296875,1.88742908,108880.0,108870.0,0.0653118]
["bitfinex-derivatives","BTCF0:USTF0",1761086297372,0.4723946,108870.0,108860.0,0.06570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086297576,0.8331946,108870.0,108860.0,0.12570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086297967,0.8331946,108870.0,108860.0,0.06570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086298167,0.8331946,108870.0,108860.0,0.13570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086298367,0.0918336,108850.0,108830.0,0.4526433]
["bitfinex-derivatives","BTCF0:USTF0",1761086298566,1.10250928,108840.0,108830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086298768,0.41786948,108840.0,108830.0,1.0403383]
["bitfinex-derivatives","BTCF0:USTF0",1761086298967,0.00010948,108840.0,108830.0,1.0403383]
["bitfinex-derivatives","BTCF0:USTF0",1761086299167,0.41786948,108840.0,108830.0,0.94849]
["bitfinex-derivatives","BTCF0:USTF0",1761086299367,0.41786948,108840.0,108830.0,1.0403383]
["bitfinex-derivatives","BTCF0:USTF0",1761086299763,0.00010948,108840.0,108830.0,1.0861283]
["bitfinex-derivatives","BTCF0:USTF0",1761086300078,8e-08,108840.0,108830.0,1.4469283]
["bitfinex-derivatives","BTCF0:USTF0",1761086300464,0.3608,108890.0,108880.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1761086300672,0.3608,108890.0,108880.0,0.726086]
["bitfinex-derivatives","BTCF0:USTF0",1761086300980,0.77828,108890.0,108880.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1761086301271,0.77828,108890.0,108880.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1761086301477,0.8700776,108890.0,108880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086301777,0.8700776,108890.0,108850.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1761086301778,0.3864003,108880.0,108850.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1761086302075,0.4174,108870.0,108850.0,0.7326296]
["bitfinex-derivatives","BTCF0:USTF0",1761086302475,0.5092196,108870.0,108850.0,0.7326296]
["bitfinex-derivatives","BTCF0:USTF0",1761086302673,0.386413,108860.0,108850.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761086302863,0.386413,108860.0,108850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086303067,0.747213,108860.0,108850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086303267,0.386413,108860.0,108850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086303672,0.29459,108860.0,108850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086303972,0.29459,108860.0,108850.0,0.4018314]
["bitfinex-derivatives","BTCF0:USTF0",1761086304179,0.386413,108860.0,108850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086304677,0.386413,108860.0,108850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761086304976,0.386413,108860.0,108850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761086305173,0.86631,108870.0,108850.0,0.4118313]
["bitfinex-derivatives","BTCF0:USTF0",1761086305372,0.9581246,108870.0,108850.0,0.4118313]
["bitfinex-derivatives","BTCF0:USTF0",1761086305678,0.0918229,108860.0,108850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761086306175,0.0918333,108850.0,108830.0,0.4526453]
["bitfinex-derivatives","BTCF0:USTF0",1761086306473,0.5087197,108840.0,108830.0,1.0569253]
["bitfinex-derivatives","BTCF0:USTF0",1761086306779,0.78838453,108840.0,108830.0,0.4018482]
["bitfinex-derivatives","BTCF0:USTF0",1761086306976,1.14918453,108840.0,108830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086307373,1.63729453,108840.0,108830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086307668,0.2391383,108830.0,108820.0,1.50006628]
["bitfinex-derivatives","BTCF0:USTF0",1761086307873,0.5999383,108830.0,108820.0,1.83006628]
["bitfinex-derivatives","BTCF0:USTF0",1761086308282,1.1472383,108830.0,108820.0,0.33006628]
["bitfinex-derivatives","BTCF0:USTF0",1761086308778,1.1472383,108830.0,108820.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086309369,0.0918736,108800.0,108790.0,0.06570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086309569,0.84793172,108800.0,108790.0,0.39570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086309877,1.54252172,108800.0,108790.0,0.39570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086310175,0.0918905,108780.0,108770.0,0.14761144]
["bitfinex-derivatives","BTCF0:USTF0",1761086310378,0.89069844,108780.0,108770.0,1.88570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086310578,1.65149844,108780.0,108770.0,0.38570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086310775,0.0918991,108770.0,108760.0,0.06570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086310978,0.65539,108770.0,108760.0,0.39570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086311168,0.41592,108770.0,108760.0,2.25650314]
["bitfinex-derivatives","BTCF0:USTF0",1761086312077,0.71051,108770.0,108760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086312478,1.1632087,108770.0,108760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086312878,1.5632087,108770.0,108760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086313966,0.0919169,108750.0,108730.0,0.36089145]
["bitfinex-derivatives","BTCF0:USTF0",1761086314167,0.415596,108740.0,108730.0,0.71089145]
["bitfinex-derivatives","BTCF0:USTF0",1761086314572,1.1629099,108740.0,108730.0,0.35009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086314771,7.6e-05,108740.0,108730.0,1.09710375]
["bitfinex-derivatives","BTCF0:USTF0",1761086314971,7.6e-05,108740.0,108730.0,1.49710375]
["bitfinex-derivatives","BTCF0:USTF0",1761086315367,0.3608,108780.0,108760.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1761086315576,0.41528,108770.0,108760.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1761086315972,0.41528,108770.0,108760.0,1.026987]
["bitfinex-derivatives","BTCF0:USTF0",1761086316576,0.3608,108780.0,108770.0,0.0918985]
["bitfinex-derivatives","BTCF0:USTF0",1761086316780,0.3608,108790.0,108780.0,0.0918901]
["bitfinex-derivatives","BTCF0:USTF0",1761086317081,0.77592,108790.0,108780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086317381,0.77584,108790.0,108780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086317575,0.0919046,108770.0,108740.0,0.4527178]
["bitfinex-derivatives","BTCF0:USTF0",1761086317776,0.415,108760.0,108740.0,2.2427178]
["bitfinex-derivatives","BTCF0:USTF0",1761086317971,0.415,108760.0,108750.0,0.7469954]
["bitfinex-derivatives","BTCF0:USTF0",1761086318276,0.44891,108780.0,108760.0,0.0918989]
["bitfinex-derivatives","BTCF0:USTF0",1761086318577,0.4526865,108790.0,108760.0,1.0569789]
["bitfinex-derivatives","BTCF0:USTF0",1761086318881,0.7756,108780.0,108770.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1761086319073,0.7472801,108780.0,108770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086319275,0.70931,108780.0,108770.0,0.3718985]
["bitfinex-derivatives","BTCF0:USTF0",1761086319473,0.56201,108780.0,108770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086319676,0.8353901,108780.0,108770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761086319876,0.8353901,108780.0,108770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761086319877,1.2500301,108780.0,108770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761086320076,1.3554401,108780.0,108740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761086320278,0.8354154,108750.0,108740.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086320480,0.3865139,108740.0,108730.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086320786,0.7473139,108740.0,108730.0,0.34009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086321584,1.1473139,108740.0,108730.0,0.34009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086321781,1.1473139,108740.0,108730.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086322381,0.29459,108740.0,108730.0,0.08009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086322582,1.5615941,108740.0,108730.0,0.08009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086322982,1.5615941,108740.0,108730.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086323182,1.5615941,108740.0,108730.0,0.07009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086323882,1.1615541,108740.0,108730.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086324084,1.1615541,108740.0,108730.0,0.07009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086324278,1.1615541,108740.0,108730.0,0.30009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086324478,1.5615541,108740.0,108730.0,0.30009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086324682,1.78484676,108740.0,108730.0,0.30009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086324885,0.3608,108750.0,108730.0,0.98385145]
["bitfinex-derivatives","BTCF0:USTF0",1761086325099,0.3608,108770.0,108740.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761086325384,0.49259,108760.0,108750.0,0.0919156]
["bitfinex-derivatives","BTCF0:USTF0",1761086325588,1.1271672,108760.0,108740.0,0.4527203]
["bitfinex-derivatives","BTCF0:USTF0",1761086325796,1.03526,108760.0,108740.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761086326089,0.7662956,108750.0,108740.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761086326290,0.7662956,108750.0,108740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086326784,0.4527034,108770.0,108750.0,0.0919156]
["bitfinex-derivatives","BTCF0:USTF0",1761086326982,0.5055872,108760.0,108750.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1761086327289,0.41352,108760.0,108750.0,1.0494656]
["bitfinex-derivatives","BTCF0:USTF0",1761086327477,0.41348,108760.0,108750.0,1.1727118]
["bitfinex-derivatives","BTCF0:USTF0",1761086327684,0.41348,108760.0,108750.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1761086328185,0.41348,108760.0,108750.0,1.1727157]
["bitfinex-derivatives","BTCF0:USTF0",1761086328386,0.16645014,108770.0,108760.0,0.2317272]
["bitfinex-derivatives","BTCF0:USTF0",1761086328585,0.41328,108770.0,108760.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1761086328893,0.41324,108770.0,108760.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1761086329481,0.84027014,108770.0,108760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761086329687,0.42711014,108770.0,108760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761086329884,0.84019014,108770.0,108760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761086330192,0.16645014,108770.0,108760.0,0.6286572]
["bitfinex-derivatives","BTCF0:USTF0",1761086330381,0.13179,108740.0,108730.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086330692,0.93203424,108740.0,108730.0,0.30009145]
["bitfinex-derivatives","BTCF0:USTF0",1761086330992,0.0919061,108770.0,108750.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1761086330993,0.3608,108770.0,108750.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1761086331186,0.3608,108770.0,108760.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1761086331486,1.03199254,108770.0,108760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086331880,0.2236973,108760.0,108740.0,0.452719]
["bitfinex-derivatives","BTCF0:USTF0",1761086332086,0.41276,108750.0,108740.0,1.0494742]
["bitfinex-derivatives","BTCF0:USTF0",1761086332288,0.4527038,108770.0,108750.0,0.0919119]
["bitfinex-derivatives","BTCF0:USTF0",1761086332486,0.6363773,108760.0,108750.0,0.9125358]
["bitfinex-derivatives","BTCF0:USTF0",1761086332787,0.7652473,108760.0,108750.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086332983,0.67334,108760.0,108750.0,0.4119158]
["bitfinex-derivatives","BTCF0:USTF0",1761086333189,0.3608,108770.0,108760.0,0.3686573]
["bitfinex-derivatives","BTCF0:USTF0",1761086333383,0.5043789,108770.0,108760.0,0.7186573]
["bitfinex-derivatives","BTCF0:USTF0",1761086333578,1.29228904,108770.0,108750.0,0.4527151]
["bitfinex-derivatives","BTCF0:USTF0",1761086333794,0.93148904,108770.0,108760.0,0.0919073]
["bitfinex-derivatives","BTCF0:USTF0",1761086334093,0.93148904,108770.0,108760.0,0.3219073]
["bitfinex-derivatives","BTCF0:USTF0",1761086334284,0.3608,108780.0,108760.0,0.9986573]
["bitfinex-derivatives","BTCF0:USTF0",1761086334481,0.41228,108770.0,108760.0,0.8225219]
["bitfinex-derivatives","BTCF0:USTF0",1761086334789,0.41228,108770.0,108760.0,0.9594519]
["bitfinex-derivatives","BTCF0:USTF0",1761086334985,0.52725014,108790.0,108770.0,0.0918981]
["bitfinex-derivatives","BTCF0:USTF0",1761086335292,0.49259,108790.0,108770.0,0.782693]
["bitfinex-derivatives","BTCF0:USTF0",1761086335495,0.41216,108780.0,108770.0,1.059443]
["bitfinex-derivatives","BTCF0:USTF0",1761086336397,0.3608,108790.0,108780.0,0.0918904]
["bitfinex-derivatives","BTCF0:USTF0",1761086336579,0.0919023,108770.0,108750.0,0.9418996]
["bitfinex-derivatives","BTCF0:USTF0",1761086336784,0.41192,108770.0,108760.0,0.7294573]
["bitfinex-derivatives","BTCF0:USTF0",1761086336985,0.4526848,108790.0,108780.0,0.0918904]
["bitfinex-derivatives","BTCF0:USTF0",1761086337190,0.4526769,108800.0,108790.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1761086337488,0.3608,108800.0,108790.0,0.628632]
["bitfinex-derivatives","BTCF0:USTF0",1761086337688,0.77252,108800.0,108790.0,0.628632]
["bitfinex-derivatives","BTCF0:USTF0",1761086337994,0.25829964,108830.0,108810.0,0.0918651]
["bitfinex-derivatives","BTCF0:USTF0",1761086337995,0.62146,108820.0,108810.0,0.0918651]
["bitfinex-derivatives","BTCF0:USTF0",1761086338194,1.1249567,108820.0,108810.0,0.5616851]
["bitfinex-derivatives","BTCF0:USTF0",1761086338396,0.0918655,108810.0,108790.0,0.0918779]
["bitfinex-derivatives","BTCF0:USTF0",1761086338594,0.41164,108800.0,108790.0,1.0494279]
["bitfinex-derivatives","BTCF0:USTF0",1761086339186,0.41164,108800.0,108790.0,1.4494279]
["bitfinex-derivatives","BTCF0:USTF0",1761086339390,0.41164,108800.0,108790.0,1.61587804]
["bitfinex-derivatives","BTCF0:USTF0",1761086339789,0.4526568,108820.0,108810.0,0.2316851]
["bitfinex-derivatives","BTCF0:USTF0",1761086339999,1.1246368,108820.0,108810.0,0.5516851]
["bitfinex-derivatives","BTCF0:USTF0",1761086340194,1.1246368,108820.0,108810.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1761086340491,0.0918698,108810.0,108790.0,0.368632]
["bitfinex-derivatives","BTCF0:USTF0",1761086340700,0.41128,108800.0,108790.0,0.678632]
["bitfinex-derivatives","BTCF0:USTF0",1761086340995,0.00025,108840.0,108830.0,0.3685982]
["bitfinex-derivatives","BTCF0:USTF0",1761086341293,0.41116,108850.0,108840.0,0.3685898]
["bitfinex-derivatives","BTCF0:USTF0",1761086341498,0.3608,108870.0,108860.0,0.0918229]
["bitfinex-derivatives","BTCF0:USTF0",1761086341692,0.3608,108880.0,108860.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086341889,0.41096,108870.0,108860.0,1.069369]
["bitfinex-derivatives","BTCF0:USTF0",1761086342187,1.77563464,108870.0,108860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086342391,1.77563464,108870.0,108830.0,0.4526436]
["bitfinex-derivatives","BTCF0:USTF0",1761086342392,0.26066,108840.0,108830.0,0.0918482]
["bitfinex-derivatives","BTCF0:USTF0",1761086342593,0.67154,108840.0,108830.0,0.3918482]
["bitfinex-derivatives","BTCF0:USTF0",1761086342792,0.3608,108860.0,108840.0,0.0918383]
["bitfinex-derivatives","BTCF0:USTF0",1761086343094,0.41076,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086343296,0.67142,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086343493,1.1632512,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086343698,1.69050134,108850.0,108840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761086343994,0.26066,108830.0,108820.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086344194,0.7133081,108830.0,108820.0,0.33009652]
["bitfinex-derivatives","BTCF0:USTF0",1761086344389,1.1238281,108830.0,108820.0,0.33009652]
["bitfinex-derivatives","BTCF0:USTF0",1761086344793,0.4104,108830.0,108820.0,0.92257332]
["bitfinex-derivatives","BTCF0:USTF0",1761086344998,1.1237083,108830.0,108820.0,0.33009652]
["bitfinex-derivatives","BTCF0:USTF0",1761086345692,0.4526288,108860.0,108830.0,0.0918488]
["bitfinex-derivatives","BTCF0:USTF0",1761086345888,0.4526288,108860.0,108850.0,0.53503154]
["bitfinex-derivatives","BTCF0:USTF0",1761086345889,0.3608,108860.0,108850.0,0.53503154]
["bitfinex-derivatives","BTCF0:USTF0",1761086346094,0.41024,108860.0,108850.0,0.98755]
["bitfinex-derivatives","BTCF0:USTF0",1761086346288,0.26066,108860.0,108850.0,0.4418323]
["bitfinex-derivatives","BTCF0:USTF0",1761086346497,0.67082,108860.0,108850.0,0.4418323]
["bitfinex-derivatives","BTCF0:USTF0",1761086346694,0.49259,108870.0,108860.0,0.0918239]
["bitfinex-derivatives","BTCF0:USTF0",1761086346900,0.13179,108870.0,108860.0,0.3718239]
["bitfinex-derivatives","BTCF0:USTF0",1761086347094,0.0918247,108860.0,108840.0,0.4526359]
["bitfinex-derivatives","BTCF0:USTF0",1761086347291,0.41004,108850.0,108840.0,0.3918359]
["bitfinex-derivatives","BTCF0:USTF0",1761086347490,0.54179,108850.0,108840.0,0.3918359]
["bitfinex-derivatives","BTCF0:USTF0",1761086347692,0.13179,108850.0,108840.0,0.3918359]
["bitfinex-derivatives","BTCF0:USTF0",1761086347891,0.54171,108850.0,108840.0,0.7526359]
["bitfinex-derivatives","BTCF0:USTF0",1761086348600,0.40992,108850.0,108840.0,1.0293859]
["bitfinex-derivatives","BTCF0:USTF0",1761086348802,0.40992,108850.0,108840.0,0.6685859]
["bitfinex-derivatives","BTCF0:USTF0",1761086349104,1.03138,108850.0,108840.0,0.3918359]
["bitfinex-derivatives","BTCF0:USTF0",1761086349400,0.62146,108850.0,108840.0,0.4118359]
["bitfinex-derivatives","BTCF0:USTF0",1761086349601,1.03106,108850.0,108840.0,0.4118359]
["bitfinex-derivatives","BTCF0:USTF0",1761086349799,1.43106,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086349993,0.13179,108840.0,108830.0,0.0918486]
["bitfinex-derivatives","BTCF0:USTF0",1761086350192,0.13179,108840.0,108830.0,0.2818486]
["bitfinex-derivatives","BTCF0:USTF0",1761086350903,0.13179,108840.0,108830.0,0.5585986]
["bitfinex-derivatives","BTCF0:USTF0",1761086351089,0.13179,108840.0,108830.0,0.9193986]
["bitfinex-derivatives","BTCF0:USTF0",1761086351606,0.3525009,108840.0,108830.0,0.69062]
["bitfinex-derivatives","BTCF0:USTF0",1761086351793,0.26066,108840.0,108830.0,0.4216692]
["bitfinex-derivatives","BTCF0:USTF0",1761086353400,0.62146,108850.0,108840.0,0.2316607]
["bitfinex-derivatives","BTCF0:USTF0",1761086353600,0.5844138,108860.0,108850.0,0.0918322]
["bitfinex-derivatives","BTCF0:USTF0",1761086353797,0.5844138,108860.0,108850.0,0.3718322]
["bitfinex-derivatives","BTCF0:USTF0",1761086353798,0.9932538,108860.0,108850.0,0.3718322]
["bitfinex-derivatives","BTCF0:USTF0",1761086354101,0.352492,108850.0,108840.0,0.0918368]
["bitfinex-derivatives","BTCF0:USTF0",1761086354305,0.3525004,108840.0,108830.0,0.0918446]
["bitfinex-derivatives","BTCF0:USTF0",1761086354506,0.66942,108840.0,108830.0,0.7526446]
["bitfinex-derivatives","BTCF0:USTF0",1761086355501,0.40876,108840.0,108830.0,1.18479474]
["bitfinex-derivatives","BTCF0:USTF0",1761086355800,0.66436,108840.0,108830.0,1.0183446]
["bitfinex-derivatives","BTCF0:USTF0",1761086356202,0.95017704,108860.0,108840.0,0.0918354]
["bitfinex-derivatives","BTCF0:USTF0",1761086356398,0.54137,108850.0,108840.0,0.6630754]
["bitfinex-derivatives","BTCF0:USTF0",1761086356705,0.13293,108850.0,108840.0,1.0238754]
["bitfinex-derivatives","BTCF0:USTF0",1761086357093,0.54125,108850.0,108840.0,1.0238754]
["bitfinex-derivatives","BTCF0:USTF0",1761086357297,0.44575,108870.0,108860.0,0.0918235]
["bitfinex-derivatives","BTCF0:USTF0",1761086357498,0.3608,108870.0,108860.0,0.80951364]
["bitfinex-derivatives","BTCF0:USTF0",1761086357698,0.8608151,108870.0,108860.0,0.6430635]
["bitfinex-derivatives","BTCF0:USTF0",1761086357898,1.1164151,108870.0,108860.0,0.5171835]
["bitfinex-derivatives","BTCF0:USTF0",1761086358098,0.2556,108860.0,108850.0,0.4526259]
["bitfinex-derivatives","BTCF0:USTF0",1761086358397,0.13293,108860.0,108850.0,0.9938659]
["bitfinex-derivatives","BTCF0:USTF0",1761086358597,1.1164185,108870.0,108860.0,0.0918235]
["bitfinex-derivatives","BTCF0:USTF0",1761086358798,1.1164185,108870.0,108860.0,0.4418235]
["bitfinex-derivatives","BTCF0:USTF0",1761086358999,0.7556185,108870.0,108860.0,0.4418235]
["bitfinex-derivatives","BTCF0:USTF0",1761086359508,0.4082,108870.0,108860.0,0.6951335]
["bitfinex-derivatives","BTCF0:USTF0",1761086359706,0.4525994,108890.0,108870.0,0.3421153]
["bitfinex-derivatives","BTCF0:USTF0",1761086360004,0.12126,108890.0,108880.0,0.342107]
["bitfinex-derivatives","BTCF0:USTF0",1761086360208,0.33321,108900.0,108890.0,0.0917983]
["bitfinex-derivatives","BTCF0:USTF0",1761086360503,0.24826,108900.0,108890.0,0.4117983]
["bitfinex-derivatives","BTCF0:USTF0",1761086360713,0.3608,108910.0,108890.0,0.4117983]
["bitfinex-derivatives","BTCF0:USTF0",1761086360714,0.3608,108910.0,108900.0,0.0917898]
["bitfinex-derivatives","BTCF0:USTF0",1761086361010,0.3608,108910.0,108900.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1761086361011,0.88974,108910.0,108900.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1761086361200,0.0917903,108900.0,108890.0,0.4525987]
["bitfinex-derivatives","BTCF0:USTF0",1761086361400,0.0917903,108900.0,108890.0,0.7725987]
["bitfinex-derivatives","BTCF0:USTF0",1761086361600,0.8602669,108910.0,108890.0,0.7725987]
["bitfinex-derivatives","BTCF0:USTF0",1761086362209,0.8602669,108910.0,108890.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086362210,0.24826,108900.0,108890.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086362403,0.77551014,108900.0,108870.0,0.0918147]
["bitfinex-derivatives","BTCF0:USTF0",1761086362710,0.60906,108880.0,108870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761086362902,1.18279014,108880.0,108870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761086363207,1.58279014,108880.0,108840.0,0.51833874]
["bitfinex-derivatives","BTCF0:USTF0",1761086363405,0.60906,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086363606,1.18271014,108850.0,108840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761086363908,1.27454274,108850.0,108840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761086365205,1.25961729,108850.0,108840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761086365802,0.0918456,108840.0,108820.0,0.45274962]
["bitfinex-derivatives","BTCF0:USTF0",1761086366110,0.40712,108830.0,108820.0,0.99304962]
["bitfinex-derivatives","BTCF0:USTF0",1761086366312,0.39609808,108830.0,108820.0,0.99304962]
["bitfinex-derivatives","BTCF0:USTF0",1761086366507,0.3608,108850.0,108840.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1761086366698,0.3608,108880.0,108860.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1761086366897,0.4526069,108880.0,108860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086367108,0.40664,108870.0,108860.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1761086367312,0.4066,108870.0,108860.0,1.16937384]
["bitfinex-derivatives","BTCF0:USTF0",1761086367507,0.4066,108870.0,108860.0,1.0029237]
["bitfinex-derivatives","BTCF0:USTF0",1761086367820,1.1074353,108870.0,108860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086368212,1.74481544,108870.0,108860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086368513,1.5783653,108870.0,108860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086369007,0.0918287,108860.0,108850.0,0.0918324]
["bitfinex-derivatives","BTCF0:USTF0",1761086369309,0.0918287,108860.0,108850.0,0.4418324]
["bitfinex-derivatives","BTCF0:USTF0",1761086369508,0.4526287,108860.0,108850.0,0.4418324]
["bitfinex-derivatives","BTCF0:USTF0",1761086369713,0.5738887,108860.0,108850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086369914,0.3400923,108850.0,108840.0,0.06570314]
["bitfinex-derivatives","BTCF0:USTF0",1761086370114,0.0918492,108830.0,108820.0,0.42659966]
["bitfinex-derivatives","BTCF0:USTF0",1761086370410,1.27351934,108830.0,108820.0,0.35579966]
["bitfinex-derivatives","BTCF0:USTF0",1761086370712,1.67351934,108830.0,108820.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086370910,0.31919,108810.0,108790.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086371213,1.27338444,108800.0,108790.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086371402,1.27338444,108800.0,108790.0,0.1819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086371599,1.67338444,108800.0,108790.0,0.16582775]
["bitfinex-derivatives","BTCF0:USTF0",1761086371814,1.67345449,108800.0,108790.0,0.06582775]
["bitfinex-derivatives","BTCF0:USTF0",1761086372013,0.0918827,108790.0,108780.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086372313,0.7460227,108790.0,108780.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086372611,1.1068227,108790.0,108780.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086372799,1.1068227,108790.0,108780.0,0.1819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086373403,1.1068227,108790.0,108780.0,0.4219083]
["bitfinex-derivatives","BTCF0:USTF0",1761086374113,1.1068227,108790.0,108780.0,0.2019083]
["bitfinex-derivatives","BTCF0:USTF0",1761086374313,1.1068227,108790.0,108780.0,0.2619083]
["bitfinex-derivatives","BTCF0:USTF0",1761086374812,1.08591746,108790.0,108780.0,0.2619083]
["bitfinex-derivatives","BTCF0:USTF0",1761086375328,1.63743528,108790.0,108780.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086375501,1.63743528,108790.0,108780.0,0.14769463]
["bitfinex-derivatives","BTCF0:USTF0",1761086375705,1.63743528,108790.0,108780.0,0.06578633]
["bitfinex-derivatives","BTCF0:USTF0",1761086376612,1.63743528,108790.0,108770.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086376613,0.340151,108780.0,108770.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086376915,0.771881,108780.0,108770.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086377312,0.93833114,108780.0,108770.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1761086378013,0.93833114,108780.0,108760.0,0.28902728]
["bitfinex-derivatives","BTCF0:USTF0",1761086378219,0.40504,108770.0,108760.0,0.5238157]
["bitfinex-derivatives","BTCF0:USTF0",1761086378403,0.40515505,108770.0,108760.0,0.4419074]
["bitfinex-derivatives","BTCF0:USTF0",1761086378608,0.40515505,108770.0,108760.0,1.0530074]
["bitfinex-derivatives","BTCF0:USTF0",1761086378912,0.40503505,108770.0,108760.0,1.4530074]
["bitfinex-derivatives","BTCF0:USTF0",1761086379112,0.49693555,108770.0,108760.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1761086379316,1.10599555,108770.0,108760.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761086380011,0.74519555,108770.0,108760.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761086380218,0.40503505,108770.0,108760.0,1.092209]
["bitfinex-derivatives","BTCF0:USTF0",1761086380714,0.49693555,108770.0,108760.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761086380916,0.61819555,108770.0,108760.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761086381115,1.67244569,108770.0,108740.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086381304,0.93835754,108750.0,108740.0,0.29007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086381503,0.72375,108750.0,108740.0,0.33007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086381704,1.1764674,108750.0,108740.0,0.33007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086382402,1.1764674,108750.0,108740.0,0.09007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086384513,1.1764674,108750.0,108740.0,0.30007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086384714,1.74302004,108750.0,108740.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086385411,1.74302004,108750.0,108740.0,0.29007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086385619,0.6523225,108750.0,108740.0,0.61041065]
["bitfinex-derivatives","BTCF0:USTF0",1761086385817,0.7442402,108750.0,108740.0,0.51848445]
["bitfinex-derivatives","BTCF0:USTF0",1761086386207,0.6523225,108750.0,108740.0,0.61041055]
["bitfinex-derivatives","BTCF0:USTF0",1761086386413,0.6523225,108750.0,108740.0,0.97121055]
["bitfinex-derivatives","BTCF0:USTF0",1761086386414,0.4039425,108750.0,108740.0,0.97121055]
["bitfinex-derivatives","BTCF0:USTF0",1761086386615,0.7284602,108750.0,108740.0,0.51848445]
["bitfinex-derivatives","BTCF0:USTF0",1761086386817,1.0892602,108750.0,108740.0,0.01007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086387322,1.0892602,108750.0,108740.0,0.23007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086388115,0.6365425,108750.0,108740.0,0.55041055]
["bitfinex-derivatives","BTCF0:USTF0",1761086388414,0.4958602,108750.0,108740.0,0.91121055]
["bitfinex-derivatives","BTCF0:USTF0",1761086388611,0.7284602,108750.0,108740.0,0.91121055]
["bitfinex-derivatives","BTCF0:USTF0",1761086388918,0.7284602,108750.0,108740.0,0.55041055]
["bitfinex-derivatives","BTCF0:USTF0",1761086389116,0.7284602,108750.0,108740.0,0.34761445]
["bitfinex-derivatives","BTCF0:USTF0",1761086389322,1.0892602,108750.0,108740.0,0.23007445]
["bitfinex-derivatives","BTCF0:USTF0",1761086390621,1.4892602,108750.0,108740.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086392217,0.091943,108720.0,108710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761086392424,0.091943,108720.0,108710.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1761086392425,1.13923092,108720.0,108710.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1761086392620,1.13923092,108720.0,108710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086392817,1.07340092,108720.0,108710.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761086393324,1.07350166,108720.0,108710.0,1.91754]
["bitfinex-derivatives","BTCF0:USTF0",1761086393517,1.13933166,108720.0,108710.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1761086393712,0.40282074,108720.0,108710.0,2.6527515]
["bitfinex-derivatives","BTCF0:USTF0",1761086394111,0.60882374,108720.0,108710.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761086394316,0.32464374,108720.0,108710.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761086394518,0.72728374,108720.0,108710.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761086394820,0.85548374,108720.0,108710.0,1.8919515]
["bitfinex-derivatives","BTCF0:USTF0",1761086395019,0.76354074,108720.0,108710.0,1.8919515]
["bitfinex-derivatives","BTCF0:USTF0",1761086395226,0.76354074,108720.0,108710.0,1.8939515]
["bitfinex-derivatives","BTCF0:USTF0",1761086395615,0.85448374,108720.0,108710.0,1.8939515]
["bitfinex-derivatives","BTCF0:USTF0",1761086395821,0.76254074,108720.0,108710.0,1.8939515]
["bitfinex-derivatives","BTCF0:USTF0",1761086396216,0.85448374,108720.0,108710.0,1.8939515]
["bitfinex-derivatives","BTCF0:USTF0",1761086396416,0.85448374,108720.0,108710.0,1.8949515]
["bitfinex-derivatives","BTCF0:USTF0",1761086396622,1.15298626,108720.0,108710.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1761086396822,0.40181326,108720.0,108710.0,2.2557515]
["bitfinex-derivatives","BTCF0:USTF0",1761086397024,0.40231252,108720.0,108710.0,2.87897543]
["bitfinex-derivatives","BTCF0:USTF0",1761086397216,0.49425552,108720.0,108710.0,2.1638]
["bitfinex-derivatives","BTCF0:USTF0",1761086397416,0.72685552,108720.0,108710.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1761086397720,0.40231252,108720.0,108710.0,2.2557515]
["bitfinex-derivatives","BTCF0:USTF0",1761086399220,7.252e-05,108720.0,108710.0,2.6557515]
["bitfinex-derivatives","BTCF0:USTF0",1761086399427,0.5667846,108750.0,108740.0,0.3203361]
["bitfinex-derivatives","BTCF0:USTF0",1761086399618,0.8545646,108750.0,108740.0,0.6303361]
["bitfinex-derivatives","BTCF0:USTF0",1761086400122,1.4871646,108750.0,108740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086400620,0.2326,108750.0,108740.0,0.6303361]
["bitfinex-derivatives","BTCF0:USTF0",1761086400818,0.63432,108750.0,108740.0,0.9911361]
["bitfinex-derivatives","BTCF0:USTF0",1761086401019,0.11854,108750.0,108740.0,1.3911361]
["bitfinex-derivatives","BTCF0:USTF0",1761086401325,0.76236,108770.0,108760.0,0.3876592]
["bitfinex-derivatives","BTCF0:USTF0",1761086401623,0.76236,108770.0,108760.0,0.62575]
["bitfinex-derivatives","BTCF0:USTF0",1761086401824,0.0919176,108750.0,108740.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1761086402016,0.4933976,108750.0,108740.0,0.62575]
["bitfinex-derivatives","BTCF0:USTF0",1761086402212,0.7259976,108750.0,108740.0,0.55841]
["bitfinex-derivatives","BTCF0:USTF0",1761086402414,1.0857976,108750.0,108740.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1761086402611,1.0857976,108750.0,108720.0,1.05284393]
["bitfinex-derivatives","BTCF0:USTF0",1761086402612,0.091931,108740.0,108730.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1761086402815,0.47486,108770.0,108760.0,0.0919093]
["bitfinex-derivatives","BTCF0:USTF0",1761086403017,0.00029,108780.0,108770.0,0.3203108]
["bitfinex-derivatives","BTCF0:USTF0",1761086403214,0.00029,108780.0,108770.0,0.9711108]
["bitfinex-derivatives","BTCF0:USTF0",1761086403420,0.452677,108800.0,108790.0,0.3202938]
["bitfinex-derivatives","BTCF0:USTF0",1761086403421,0.3608,108800.0,108790.0,0.3202938]
["bitfinex-derivatives","BTCF0:USTF0",1761086403629,0.762,108800.0,108790.0,1.0702938]
["bitfinex-derivatives","BTCF0:USTF0",1761086403922,0.452663,108820.0,108810.0,0.22841]
["bitfinex-derivatives","BTCF0:USTF0",1761086404115,1.086423,108820.0,108810.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1761086404315,0.1577066,108800.0,108770.0,0.42654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086404525,0.3244923,108780.0,108770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086404721,0.5667523,108780.0,108770.0,0.53841]
["bitfinex-derivatives","BTCF0:USTF0",1761086404927,0.40108,108790.0,108780.0,0.22841]
["bitfinex-derivatives","BTCF0:USTF0",1761086405125,0.4929638,108790.0,108780.0,0.89921]
["bitfinex-derivatives","BTCF0:USTF0",1761086405344,0.4929638,108790.0,108780.0,0.53841]
["bitfinex-derivatives","BTCF0:USTF0",1761086405345,1.0863638,108790.0,108780.0,0.53841]
["bitfinex-derivatives","BTCF0:USTF0",1761086405516,1.4863638,108790.0,108780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761086405715,1.4863638,108790.0,108760.0,0.49388201]
["bitfinex-derivatives","BTCF0:USTF0",1761086405716,0.3893222,108780.0,108760.0,0.51845021]
["bitfinex-derivatives","BTCF0:USTF0",1761086406027,0.0918887,108790.0,108770.0,0.3223107]
["bitfinex-derivatives","BTCF0:USTF0",1761086406226,0.205944,108790.0,108770.0,0.7926962]
["bitfinex-derivatives","BTCF0:USTF0",1761086406421,0.685284,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761086406622,0.091884,108790.0,108780.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1761086406822,0.725124,108790.0,108780.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1761086407229,0.725124,108790.0,108780.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761086407618,0.40064,108790.0,108780.0,1.4694422]
["bitfinex-derivatives","BTCF0:USTF0",1761086407822,0.63324,108790.0,108780.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1761086408122,1.4859238,108790.0,108780.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761086408331,1.4859238,108790.0,108780.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761086408534,0.3244922,108780.0,108770.0,0.22941]
["bitfinex-derivatives","BTCF0:USTF0",1761086408832,0.6852922,108780.0,108770.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1761086409027,0.47386,108780.0,108770.0,0.6603108]
["bitfinex-derivatives","BTCF0:USTF0",1761086409333,0.74173383,108800.0,108780.0,0.3203024]
["bitfinex-derivatives","BTCF0:USTF0",1761086409526,0.5143,108790.0,108780.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1761086409731,0.63284,108790.0,108780.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761086409922,0.63284,108790.0,108780.0,0.5094324]
["bitfinex-derivatives","BTCF0:USTF0",1761086410119,0.40024,108790.0,108780.0,0.6203024]
["bitfinex-derivatives","BTCF0:USTF0",1761086410532,0.63284,108790.0,108780.0,0.6203024]
["bitfinex-derivatives","BTCF0:USTF0",1761086410733,0.63284,108790.0,108780.0,0.3918924]
["bitfinex-derivatives","BTCF0:USTF0",1761086411125,0.2326,108790.0,108780.0,0.3918924]
["bitfinex-derivatives","BTCF0:USTF0",1761086411432,0.63276,108790.0,108780.0,0.6203024]
["bitfinex-derivatives","BTCF0:USTF0",1761086411735,0.40016,108790.0,108780.0,0.6876424]
["bitfinex-derivatives","BTCF0:USTF0",1761086412032,0.63276,108790.0,108780.0,0.6213024]
["bitfinex-derivatives","BTCF0:USTF0",1761086412226,0.63276,108790.0,108780.0,0.5104324]
["bitfinex-derivatives","BTCF0:USTF0",1761086412927,0.63276,108790.0,108780.0,0.2104324]
["bitfinex-derivatives","BTCF0:USTF0",1761086413129,0.63276,108790.0,108780.0,0.5504324]
["bitfinex-derivatives","BTCF0:USTF0",1761086413430,0.7246437,108790.0,108780.0,0.0918924]
["bitfinex-derivatives","BTCF0:USTF0",1761086413633,0.63276,108790.0,108780.0,0.4028924]
["bitfinex-derivatives","BTCF0:USTF0",1761086414337,0.3608,108800.0,108790.0,0.3202937]
["bitfinex-derivatives","BTCF0:USTF0",1761086414533,0.3608,108830.0,108820.0,0.0918584]
["bitfinex-derivatives","BTCF0:USTF0",1761086414833,0.20838,108850.0,108840.0,0.3016915]
["bitfinex-derivatives","BTCF0:USTF0",1761086415027,0.60774,108850.0,108830.0,0.0918454]
["bitfinex-derivatives","BTCF0:USTF0",1761086415222,0.63069,108840.0,108820.0,0.4526521]
["bitfinex-derivatives","BTCF0:USTF0",1761086415533,0.9695,108830.0,108820.0,0.0918521]
["bitfinex-derivatives","BTCF0:USTF0",1761086415736,0.9695,108830.0,108820.0,0.4318521]
["bitfinex-derivatives","BTCF0:USTF0",1761086416232,0.50038,108830.0,108820.0,1.0025021]
["bitfinex-derivatives","BTCF0:USTF0",1761086416432,0.6077,108830.0,108820.0,0.9015121]
["bitfinex-derivatives","BTCF0:USTF0",1761086416636,0.6077,108830.0,108820.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086416934,0.6995499,108830.0,108820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086417127,1.0603499,108830.0,108820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761086417333,0.9685,108830.0,108820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086417933,1.0593498,108830.0,108820.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761086418328,1.0985498,108830.0,108820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761086418533,1.4593498,108830.0,108820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086418728,0.9675,108830.0,108820.0,0.3918582]
["bitfinex-derivatives","BTCF0:USTF0",1761086418933,0.6985497,108830.0,108820.0,0.5007182]
["bitfinex-derivatives","BTCF0:USTF0",1761086419136,1.0593497,108830.0,108820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086419331,1.4593497,108830.0,108820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086420231,1.4595097,108830.0,108820.0,0.3918582]
["bitfinex-derivatives","BTCF0:USTF0",1761086420838,1.0595097,108830.0,108820.0,0.3918582]
["bitfinex-derivatives","BTCF0:USTF0",1761086421233,0.3608,108850.0,108830.0,0.1952398]
["bitfinex-derivatives","BTCF0:USTF0",1761086421534,0.27114,108860.0,108850.0,0.0918329]
["bitfinex-derivatives","BTCF0:USTF0",1761086421741,0.20531,108860.0,108850.0,0.9795329]
["bitfinex-derivatives","BTCF0:USTF0",1761086422037,0.60351,108860.0,108850.0,0.9795329]
["bitfinex-derivatives","BTCF0:USTF0",1761086422230,0.3982,108860.0,108850.0,0.9795329]
["bitfinex-derivatives","BTCF0:USTF0",1761086422635,0.60351,108860.0,108850.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1761086422938,0.66444,108860.0,108850.0,0.4118329]
["bitfinex-derivatives","BTCF0:USTF0",1761086424139,0.3982,108860.0,108850.0,1.0187329]
["bitfinex-derivatives","BTCF0:USTF0",1761086424339,0.3982,108860.0,108850.0,0.9795329]
["bitfinex-derivatives","BTCF0:USTF0",1761086424537,0.50525,108860.0,108850.0,0.9795329]
["bitfinex-derivatives","BTCF0:USTF0",1761086425140,0.3982,108860.0,108850.0,0.9795329]
["bitfinex-derivatives","BTCF0:USTF0",1761086425835,0.42663,108880.0,108850.0,1.3795329]
["bitfinex-derivatives","BTCF0:USTF0",1761086426032,0.56611,108890.0,108880.0,0.0918076]
["bitfinex-derivatives","BTCF0:USTF0",1761086426343,0.64985393,108900.0,108880.0,0.0918076]
["bitfinex-derivatives","BTCF0:USTF0",1761086426344,0.63194,108900.0,108890.0,0.0917992]
["bitfinex-derivatives","BTCF0:USTF0",1761086426527,0.96359,108900.0,108890.0,0.6186992]
["bitfinex-derivatives","BTCF0:USTF0",1761086426732,0.10705,108910.0,108900.0,0.0917881]
["bitfinex-derivatives","BTCF0:USTF0",1761086426939,0.50437,108910.0,108900.0,0.5986881]
["bitfinex-derivatives","BTCF0:USTF0",1761086427132,0.60263,108910.0,108900.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1761086427339,0.60263,108910.0,108900.0,0.9594908]
["bitfinex-derivatives","BTCF0:USTF0",1761086428237,0.60463,108910.0,108900.0,0.9594908]
["bitfinex-derivatives","BTCF0:USTF0",1761086428437,0.50637,108910.0,108900.0,0.9594908]
["bitfinex-derivatives","BTCF0:USTF0",1761086429040,0.50837,108910.0,108900.0,0.9594908]
["bitfinex-derivatives","BTCF0:USTF0",1761086429242,0.004,108910.0,108900.0,1.4243308]
["bitfinex-derivatives","BTCF0:USTF0",1761086429446,0.46785,108930.0,108920.0,0.1951639]
["bitfinex-derivatives","BTCF0:USTF0",1761086429743,0.96299,108930.0,108920.0,0.4951639]
["bitfinex-derivatives","BTCF0:USTF0",1761086430444,1.36299,108930.0,108920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086430736,0.20531,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086430937,0.20531,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086430938,0.20531,108890.0,108880.0,0.4526063]
["bitfinex-derivatives","BTCF0:USTF0",1761086431130,0.39664,108890.0,108880.0,0.5987063]
["bitfinex-derivatives","BTCF0:USTF0",1761086431331,0.3608,108920.0,108900.0,0.2986863]
["bitfinex-derivatives","BTCF0:USTF0",1761086431539,0.60183,108940.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086431739,0.90804395,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086433038,0.68482002,108940.0,108920.0,0.4525721]
["bitfinex-derivatives","BTCF0:USTF0",1761086433340,0.68482002,108940.0,108920.0,0.6325721]
["bitfinex-derivatives","BTCF0:USTF0",1761086433542,0.68482002,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086435036,1.08482002,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086435240,0.42853393,108930.0,108920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761086435550,0.42853393,108930.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086435844,0.60119,108920.0,108910.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761086436547,0.66212,108920.0,108910.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761086437846,0.66212,108920.0,108910.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1761086439044,1.42292,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761086439244,0.26624,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086439552,0.66152,108900.0,108890.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1761086439845,1.42232,108900.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086440049,1.02232,108900.0,108880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761086440550,1.02232,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761086440736,1.02232,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761086440941,0.06093,108920.0,108900.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1761086441148,1.14941128,108930.0,108910.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1761086441444,0.66124,108920.0,108910.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086441647,0.60031,108920.0,108910.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1761086441949,0.60031,108920.0,108910.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086442148,0.66124,108920.0,108910.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086442452,0.66124,108920.0,108910.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1761086442951,1.44414061,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761086443752,1.44414061,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086443947,1.04414061,108920.0,108900.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086444744,0.59999,108910.0,108900.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086444952,0.59999,108910.0,108900.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1761086445151,0.59999,108910.0,108900.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1761086445450,0.39436,108910.0,108900.0,1.454511]
["bitfinex-derivatives","BTCF0:USTF0",1761086445951,0.39436,108910.0,108900.0,1.455511]
["bitfinex-derivatives","BTCF0:USTF0",1761086446249,0.39436,108910.0,108900.0,1.454511]
["bitfinex-derivatives","BTCF0:USTF0",1761086446449,0.39436,108910.0,108900.0,1.455511]
["bitfinex-derivatives","BTCF0:USTF0",1761086446647,0.02213127,108930.0,108920.0,0.2877741]
["bitfinex-derivatives","BTCF0:USTF0",1761086446849,0.08464807,108940.0,108920.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1761086446850,0.02371807,108940.0,108920.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1761086447052,0.02371807,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086447053,0.28271807,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086447255,1.29237947,108940.0,108930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761086447554,0.19882,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761086447755,0.5929,108910.0,108900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761086447947,0.61476392,108910.0,108900.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1761086448148,0.61476392,108910.0,108900.0,0.75142]
["bitfinex-derivatives","BTCF0:USTF0",1761086448354,0.61476392,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761086448555,0.61476392,108910.0,108900.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1761086448556,0.5929,108910.0,108900.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1761086448754,0.5929,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761086448948,0.5929,108910.0,108900.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1761086449259,0.61540089,108910.0,108900.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1761086449450,0.61540089,108910.0,108900.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1761086449649,0.61540089,108910.0,108900.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1761086450363,0.61540089,108910.0,108900.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1761086450656,0.61540089,108910.0,108900.0,0.75242]
["bitfinex-derivatives","BTCF0:USTF0",1761086451252,0.78137302,108910.0,108900.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761086451452,1.20511093,108910.0,108900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761086451755,1.56591093,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761086452347,1.59756148,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761086452546,0.259,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086452741,0.65232,108880.0,108870.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761086452957,0.59214,108880.0,108870.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1761086454051,0.65232,108880.0,108870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761086454254,0.65232,108880.0,108870.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1761086454960,0.65232,108880.0,108870.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1761086455154,0.65232,108880.0,108870.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1761086455357,0.63739797,108880.0,108870.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1761086455556,0.63739797,108880.0,108870.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1761086455755,0.63739797,108880.0,108870.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1761086456060,0.57721797,108880.0,108870.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1761086456260,0.57721797,108880.0,108870.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1761086456960,0.42098,108900.0,108870.0,1.55458843]
["bitfinex-derivatives","BTCF0:USTF0",1761086456961,0.15983,108900.0,108870.0,1.55458843]
["bitfinex-derivatives","BTCF0:USTF0",1761086457257,0.19882,108900.0,108890.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1761086457454,0.3608,108910.0,108890.0,0.9885994]
["bitfinex-derivatives","BTCF0:USTF0",1761086457762,0.39264,108900.0,108890.0,0.9885994]
["bitfinex-derivatives","BTCF0:USTF0",1761086458262,0.39264,108900.0,108890.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1761086458557,0.59146,108900.0,108890.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1761086458760,0.49229,108900.0,108890.0,0.9885994]
["bitfinex-derivatives","BTCF0:USTF0",1761086458954,0.39264,108900.0,108890.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1761086459352,0.39264,108900.0,108890.0,0.9885994]
["bitfinex-derivatives","BTCF0:USTF0",1761086459952,0.39264,108900.0,108890.0,1.3885994]
["bitfinex-derivatives","BTCF0:USTF0",1761086462068,0.06018,108940.0,108910.0,0.2877826]
["bitfinex-derivatives","BTCF0:USTF0",1761086462259,0.09965,108940.0,108930.0,0.6485657]
["bitfinex-derivatives","BTCF0:USTF0",1761086462457,0.49157,108940.0,108930.0,0.8985657]
["bitfinex-derivatives","BTCF0:USTF0",1761086462960,0.39192,108940.0,108930.0,0.8985657]
["bitfinex-derivatives","BTCF0:USTF0",1761086463163,0.59074,108940.0,108930.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1761086463365,0.39192,108940.0,108930.0,0.6485657]
["bitfinex-derivatives","BTCF0:USTF0",1761086463551,0.49157,108940.0,108930.0,0.8185657]
["bitfinex-derivatives","BTCF0:USTF0",1761086463755,0.59074,108940.0,108930.0,0.8185657]
["bitfinex-derivatives","BTCF0:USTF0",1761086463956,1.57769213,108940.0,108930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086464167,1.57769213,108940.0,108920.0,0.46042]
["bitfinex-derivatives","BTCF0:USTF0",1761086464354,0.259,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086464558,0.59038,108940.0,108930.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1761086464759,0.81653213,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086464959,1.21653213,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086465370,0.49121,108940.0,108930.0,0.9285657]
["bitfinex-derivatives","BTCF0:USTF0",1761086465560,0.39156,108940.0,108930.0,0.9285657]
["bitfinex-derivatives","BTCF0:USTF0",1761086466063,0.12217073,108960.0,108950.0,0.2877489]
["bitfinex-derivatives","BTCF0:USTF0",1761086466265,0.49097,108960.0,108950.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1761086466468,0.59014,108960.0,108950.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1761086466762,0.59014,108960.0,108950.0,0.2877489]
["bitfinex-derivatives","BTCF0:USTF0",1761086467072,0.52677213,108970.0,108950.0,0.9485489]
["bitfinex-derivatives","BTCF0:USTF0",1761086467264,0.001,108960.0,108950.0,0.9485489]
["bitfinex-derivatives","BTCF0:USTF0",1761086467463,0.39216,108960.0,108950.0,0.9485489]
["bitfinex-derivatives","BTCF0:USTF0",1761086468065,0.81713213,108960.0,108950.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086468464,0.75795213,108960.0,108950.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1761086468668,1.21713213,108960.0,108950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761086469062,1.21713213,108960.0,108950.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1761086469362,0.39192,108960.0,108950.0,1.3585489]
["bitfinex-derivatives","BTCF0:USTF0",1761086469665,0.39192,108960.0,108950.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1761086469666,0.65854213,108960.0,108950.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1761086469863,0.39292,108960.0,108950.0,1.3385489]
["bitfinex-derivatives","BTCF0:USTF0",1761086470766,0.39292,108960.0,108950.0,1.50452103]
["bitfinex-derivatives","BTCF0:USTF0",1761086471075,0.001,108960.0,108950.0,1.89508103]
["bitfinex-derivatives","BTCF0:USTF0",1761086471566,0.001,108960.0,108950.0,1.7291089]
["bitfinex-derivatives","BTCF0:USTF0",1761086471770,0.58221725,109010.0,108990.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1761086471962,0.3904,109000.0,108990.0,0.6685108]
["bitfinex-derivatives","BTCF0:USTF0",1761086472268,0.3904,109000.0,108990.0,1.2693108]
["bitfinex-derivatives","BTCF0:USTF0",1761086472472,0.3904,109000.0,108990.0,1.83528293]
["bitfinex-derivatives","BTCF0:USTF0",1761086472655,0.04606426,109020.0,109010.0,0.2876984]
["bitfinex-derivatives","BTCF0:USTF0",1761086472656,0.41407457,109020.0,109010.0,0.2876984]
["bitfinex-derivatives","BTCF0:USTF0",1761086472869,0.8390467,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086473059,0.86131639,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086473257,0.86131639,109020.0,109010.0,1.54447073]
["bitfinex-derivatives","BTCF0:USTF0",1761086473258,0.02226969,109020.0,109010.0,1.54447073]
["bitfinex-derivatives","BTCF0:USTF0",1761086473463,0.05544512,109030.0,109020.0,0.3488402]
["bitfinex-derivatives","BTCF0:USTF0",1761086473765,0.05544512,109030.0,109020.0,1.0396402]
["bitfinex-derivatives","BTCF0:USTF0",1761086473766,0.39012,109030.0,109020.0,1.0396402]
["bitfinex-derivatives","BTCF0:USTF0",1761086474069,0.75491213,109030.0,109020.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1761086474267,0.80097639,109030.0,109020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761086475060,0.02326969,109030.0,109020.0,1.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761086475382,0.001,109030.0,109020.0,1.57273213]
["bitfinex-derivatives","BTCF0:USTF0",1761086475567,0.0886,109030.0,109020.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1761086475762,0.002,109030.0,109020.0,1.0067601]
["bitfinex-derivatives","BTCF0:USTF0",1761086476176,0.39168,109030.0,109020.0,0.91507]
["bitfinex-derivatives","BTCF0:USTF0",1761086476473,0.39168,109030.0,109020.0,1.0067601]
["bitfinex-derivatives","BTCF0:USTF0",1761086477566,0.002,109030.0,109020.0,1.0067601]
["bitfinex-derivatives","BTCF0:USTF0",1761086477766,0.3914,109030.0,109020.0,1.0067601]
["bitfinex-derivatives","BTCF0:USTF0",1761086478765,0.002,109030.0,109020.0,1.0067601]
["bitfinex-derivatives","BTCF0:USTF0",1761086478971,0.002,109030.0,109020.0,1.57273223]
["bitfinex-derivatives","BTCF0:USTF0",1761086479171,0.05544512,109060.0,109050.0,0.2645148]
["bitfinex-derivatives","BTCF0:USTF0",1761086479362,0.41295457,109060.0,109050.0,1.88208693]
["bitfinex-derivatives","BTCF0:USTF0",1761086479571,0.38916,109060.0,109050.0,1.88208693]
["bitfinex-derivatives","BTCF0:USTF0",1761086479774,0.02379457,109070.0,109060.0,0.3158164]
["bitfinex-derivatives","BTCF0:USTF0",1761086479960,0.02379457,109070.0,109060.0,1.0166164]
["bitfinex-derivatives","BTCF0:USTF0",1761086480270,0.02379457,109070.0,109060.0,1.4166164]
["bitfinex-derivatives","BTCF0:USTF0",1761086480463,0.41283457,109070.0,109060.0,1.4166164]
["bitfinex-derivatives","BTCF0:USTF0",1761086480972,0.38904,109070.0,109060.0,1.4166164]
["bitfinex-derivatives","BTCF0:USTF0",1761086481571,0.72873213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086481775,1.12973213,109070.0,109060.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1761086482077,0.22748,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086482371,0.22748,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086482672,0.22748,109020.0,109010.0,0.3608954]
["bitfinex-derivatives","BTCF0:USTF0",1761086482876,1.62417213,109020.0,109010.0,0.6608954]
["bitfinex-derivatives","BTCF0:USTF0",1761086483078,0.3608,109050.0,109010.0,0.6608954]
["bitfinex-derivatives","BTCF0:USTF0",1761086483271,0.001,109070.0,109040.0,0.52677213]
["bitfinex-derivatives","BTCF0:USTF0",1761086483472,0.001,109070.0,109060.0,0.25762843]
["bitfinex-derivatives","BTCF0:USTF0",1761086483665,0.05376,109140.0,109090.0,0.0916305]
["bitfinex-derivatives","BTCF0:USTF0",1761086483872,0.3884,109130.0,109090.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761086484070,0.3884,109130.0,109100.0,0.0916226]
["bitfinex-derivatives","BTCF0:USTF0",1761086484273,0.16597213,109120.0,109070.0,0.25761203]
["bitfinex-derivatives","BTCF0:USTF0",1761086484476,0.61584,109110.0,109080.0,0.25761083]
["bitfinex-derivatives","BTCF0:USTF0",1761086484678,0.47404,109100.0,109090.0,0.0916309]
["bitfinex-derivatives","BTCF0:USTF0",1761086484866,0.562,109100.0,109090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086485068,0.72797213,109100.0,109090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086485568,1.12797213,109100.0,109090.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761086485877,1.48877213,109100.0,109090.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1761086486180,1.65474426,109100.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086486377,0.33969213,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086486777,0.72761213,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086486971,0.22748,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086487174,0.39345213,109080.0,109070.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761086487383,0.79345213,109080.0,109070.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1761086487667,0.79345213,109080.0,109070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761086487886,0.47356,109080.0,109070.0,0.97445]
["bitfinex-derivatives","BTCF0:USTF0",1761086488179,0.001,109090.0,109070.0,1.23445]
["bitfinex-derivatives","BTCF0:USTF0",1761086488370,1.01664,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086488571,0.17472,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086488776,0.001,109090.0,109080.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1761086489076,1.22956,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086489477,1.40324,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086489881,1.40424,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086490085,0.001,109090.0,109080.0,1.28365]
["bitfinex-derivatives","BTCF0:USTF0",1761086490387,0.56216,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086490580,0.17472,109090.0,109080.0,0.83365]
["bitfinex-derivatives","BTCF0:USTF0",1761086490877,1.40392,109090.0,109080.0,0.83365]
["bitfinex-derivatives","BTCF0:USTF0",1761086491084,1.80392,109090.0,109080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086491383,1.96889213,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086492187,0.05376,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086492376,0.05376,109080.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086492377,0.39345213,109080.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086492578,1.56865213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086493078,1.56865213,109070.0,109060.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086493385,1.56865213,109070.0,109060.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1761086493386,0.387,109070.0,109060.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1761086493576,0.47276,109070.0,109060.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1761086494083,0.387,109070.0,109060.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1761086494292,0.16597213,109090.0,109060.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1761086494476,0.16597213,109090.0,109060.0,0.8853056]
["bitfinex-derivatives","BTCF0:USTF0",1761086494477,0.89552,109080.0,109060.0,0.8853056]
["bitfinex-derivatives","BTCF0:USTF0",1761086494673,0.89552,109080.0,109070.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1761086494879,1.28236,109080.0,109070.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1761086495480,1.28236,109080.0,109070.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1761086495684,0.13952,109080.0,109070.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1761086495884,1.45592,109080.0,109070.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1761086496485,2.02189213,109080.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086496690,0.33969213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086496890,0.17372,109070.0,109060.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1761086497190,1.2822,109080.0,109060.0,0.81365]
["bitfinex-derivatives","BTCF0:USTF0",1761086497389,0.22748,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086497581,1.45572,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086498290,0.79345213,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086498489,2.02149213,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086499488,2.02149213,109080.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086499687,0.33969213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086500490,0.73969213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086500686,1.96745213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086501178,0.73969213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086501379,1.4014,109070.0,109060.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1761086502183,1.40136,109070.0,109060.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1761086502484,1.56733213,109070.0,109060.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1761086502677,1.56733213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086502876,1.40136,109070.0,109060.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1761086503085,1.40136,109070.0,109060.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1761086503790,1.40112,109070.0,109060.0,0.82365]
["bitfinex-derivatives","BTCF0:USTF0",1761086503986,1.40112,109070.0,109060.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1761086504187,0.17372,109070.0,109060.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1761086504489,0.17372,109070.0,109060.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1761086504689,1.40096,109070.0,109060.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1761086504888,1.40096,109070.0,109060.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1761086505090,0.17372,109070.0,109060.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1761086505291,1.96689213,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086505486,0.22289,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086505686,0.38886213,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086506686,0.38886213,109060.0,109050.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761086506887,0.22289,109060.0,109050.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1761086507095,0.38886213,109060.0,109050.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1761086507693,0.38886213,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086509186,0.38886213,109060.0,109050.0,0.40996846]
["bitfinex-derivatives","BTCF0:USTF0",1761086509385,0.38886213,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086509582,0.38886213,109060.0,109050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086509792,0.38886213,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086509990,0.38886213,109060.0,109050.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086510189,0.38886213,109060.0,109050.0,0.69654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086510396,0.38886213,109060.0,109050.0,0.70654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086510585,0.38886213,109060.0,109050.0,0.66654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086510792,0.22289,109060.0,109050.0,0.66654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086510992,0.22289,109060.0,109050.0,0.84136201]
["bitfinex-derivatives","BTCF0:USTF0",1761086511192,0.22289,109060.0,109050.0,0.75550201]
["bitfinex-derivatives","BTCF0:USTF0",1761086511595,0.22289,109060.0,109050.0,0.51550201]
["bitfinex-derivatives","BTCF0:USTF0",1761086512191,0.22289,109060.0,109050.0,0.42654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086513289,0.41896407,109060.0,109050.0,0.42654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086513491,0.19699063,109060.0,109050.0,0.42654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086514289,0.20573384,109060.0,109050.0,0.42654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086516591,0.19699063,109060.0,109050.0,0.42654201]
["bitfinex-derivatives","BTCF0:USTF0",1761086517097,0.8418,109060.0,109050.0,1.09302661]
["bitfinex-derivatives","BTCF0:USTF0",1761086517296,0.22593,109080.0,109060.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1761086517504,0.17217,109080.0,109070.0,0.96230151]
["bitfinex-derivatives","BTCF0:USTF0",1761086517796,0.22593,109100.0,109080.0,0.2921192]
["bitfinex-derivatives","BTCF0:USTF0",1761086517996,0.05072,109120.0,109100.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1761086518197,1.22556,109110.0,109100.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1761086518400,1.22556,109110.0,109100.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1761086518697,1.22552,109110.0,109100.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1761086518902,0.17217,109110.0,109100.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761086519098,0.05072,109100.0,109090.0,0.41020346]
["bitfinex-derivatives","BTCF0:USTF0",1761086519297,0.22289,109100.0,109090.0,0.83502346]
["bitfinex-derivatives","BTCF0:USTF0",1761086519497,1.22544,109110.0,109090.0,1.23502346]
["bitfinex-derivatives","BTCF0:USTF0",1761086519800,1.01389,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086519999,1.39749,109110.0,109100.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1761086520191,1.39749,109110.0,109100.0,1.37971606]
["bitfinex-derivatives","BTCF0:USTF0",1761086520192,0.001,109110.0,109100.0,1.37971606]
["bitfinex-derivatives","BTCF0:USTF0",1761086520395,0.08203,109150.0,109140.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1761086520596,0.08203,109150.0,109140.0,0.86562]
["bitfinex-derivatives","BTCF0:USTF0",1761086520798,0.3834,109150.0,109140.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1761086521004,0.46543,109150.0,109140.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1761086521696,0.22289,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086522100,0.62289,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086522405,0.22289,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086522707,1.39689,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086522999,1.61886344,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086523205,0.05072,109140.0,109100.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1761086523407,0.08203,109130.0,109120.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1761086523603,0.001,109140.0,109130.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761086523796,0.60689,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086524001,0.22289,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086524203,0.60581,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086524502,1.00581,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086524709,0.22289,109100.0,109090.0,0.36090517]
["bitfinex-derivatives","BTCF0:USTF0",1761086525005,0.59079651,109100.0,109090.0,0.36090517]
["bitfinex-derivatives","BTCF0:USTF0",1761086525800,0.59079651,109100.0,109090.0,0.44986517]
["bitfinex-derivatives","BTCF0:USTF0",1761086526403,0.41152,109120.0,109090.0,0.82572517]
["bitfinex-derivatives","BTCF0:USTF0",1761086526616,0.38256,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086526908,0.55473,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086528297,0.77670344,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086528507,0.77670344,109110.0,109090.0,0.36090517]
["bitfinex-derivatives","BTCF0:USTF0",1761086529503,0.22289,109100.0,109090.0,0.36090517]
["bitfinex-derivatives","BTCF0:USTF0",1761086529702,0.22289,109100.0,109090.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1761086529904,0.22289,109100.0,109090.0,0.36090517]
["bitfinex-derivatives","BTCF0:USTF0",1761086531008,0.08203,109100.0,109090.0,0.53572517]
["bitfinex-derivatives","BTCF0:USTF0",1761086531209,1.35623,109100.0,109090.0,0.36090517]
["bitfinex-derivatives","BTCF0:USTF0",1761086531612,1.75623,109100.0,109090.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1761086531910,2.11703,109100.0,109090.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1761086532920,0.17217,109090.0,109080.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761086533117,0.17217,109070.0,109060.0,0.41018224]
["bitfinex-derivatives","BTCF0:USTF0",1761086533416,0.77582344,109070.0,109060.0,0.04938224]
["bitfinex-derivatives","BTCF0:USTF0",1761086533603,0.55385,109070.0,109060.0,0.04938224]
["bitfinex-derivatives","BTCF0:USTF0",1761086533804,0.55385,109070.0,109060.0,0.41018224]
["bitfinex-derivatives","BTCF0:USTF0",1761086534009,0.55395438,109070.0,109060.0,0.41018224]
["bitfinex-derivatives","BTCF0:USTF0",1761086534605,0.17227438,109070.0,109060.0,0.41018224]
["bitfinex-derivatives","BTCF0:USTF0",1761086534916,0.44875713,109070.0,109060.0,1.00149129]
["bitfinex-derivatives","BTCF0:USTF0",1761086535118,0.38162438,109070.0,109060.0,1.00149129]
["bitfinex-derivatives","BTCF0:USTF0",1761086535415,0.38254438,109070.0,109060.0,1.33906129]
["bitfinex-derivatives","BTCF0:USTF0",1761086535608,0.38254438,109070.0,109060.0,1.10149129]
["bitfinex-derivatives","BTCF0:USTF0",1761086535809,0.00110438,109070.0,109060.0,1.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761086536014,0.38246438,109070.0,109060.0,1.23892974]
["bitfinex-derivatives","BTCF0:USTF0",1761086536217,0.38146438,109070.0,109060.0,1.23892974]
["bitfinex-derivatives","BTCF0:USTF0",1761086537117,0.38146438,109070.0,109060.0,0.83992974]
["bitfinex-derivatives","BTCF0:USTF0",1761086537618,0.38146438,109070.0,109060.0,0.84092974]
["bitfinex-derivatives","BTCF0:USTF0",1761086537917,0.38146438,109070.0,109060.0,0.79335974]
["bitfinex-derivatives","BTCF0:USTF0",1761086538118,0.38146438,109070.0,109060.0,0.79235974]
["bitfinex-derivatives","BTCF0:USTF0",1761086538309,0.38146438,109070.0,109060.0,0.84092974]
["bitfinex-derivatives","BTCF0:USTF0",1761086539122,0.38110438,109070.0,109060.0,0.84092974]
["bitfinex-derivatives","BTCF0:USTF0",1761086539618,0.38110438,109070.0,109060.0,1.2570983]
["bitfinex-derivatives","BTCF0:USTF0",1761086539917,0.38110438,109070.0,109060.0,1.47907174]
["bitfinex-derivatives","BTCF0:USTF0",1761086541119,0.38110438,109070.0,109060.0,0.85638411]
["bitfinex-derivatives","BTCF0:USTF0",1761086542016,0.38110438,109070.0,109060.0,0.85738411]
["bitfinex-derivatives","BTCF0:USTF0",1761086542518,0.38110438,109070.0,109060.0,0.77419]
["bitfinex-derivatives","BTCF0:USTF0",1761086542819,0.38110438,109070.0,109060.0,1.25738411]
["bitfinex-derivatives","BTCF0:USTF0",1761086543718,0.38110438,109070.0,109060.0,1.47935755]
["bitfinex-derivatives","BTCF0:USTF0",1761086544316,0.00010438,109070.0,109060.0,1.47835755]
["bitfinex-derivatives","BTCF0:USTF0",1761086544521,0.38028,109070.0,109060.0,1.39716344]
["bitfinex-derivatives","BTCF0:USTF0",1761086544817,0.36538747,109070.0,109060.0,1.39716344]
["bitfinex-derivatives","BTCF0:USTF0",1761086545019,0.1499,109110.0,109060.0,1.39716344]
["bitfinex-derivatives","BTCF0:USTF0",1761086545210,0.5301,109100.0,109090.0,0.5871214]
["bitfinex-derivatives","BTCF0:USTF0",1761086545406,0.5301,109100.0,109090.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1761086545811,0.60466,109100.0,109090.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1761086546011,0.60466,109100.0,109090.0,0.94792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086546215,0.60466,109100.0,109090.0,1.20792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086546420,0.6045,109100.0,109090.0,0.94792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086546623,0.6045,109100.0,109090.0,1.21792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086546820,0.6045,109100.0,109090.0,0.94792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086547021,0.68512,109100.0,109090.0,0.94792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086547218,0.1499,109100.0,109090.0,1.22792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086547617,0.52982,109100.0,109090.0,1.22792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086547817,0.1499,109100.0,109090.0,1.22792322]
["bitfinex-derivatives","BTCF0:USTF0",1761086548121,0.2059,109120.0,109090.0,1.56215]
["bitfinex-derivatives","BTCF0:USTF0",1761086548315,1.50765344,109140.0,109110.0,0.94791545]
["bitfinex-derivatives","BTCF0:USTF0",1761086548515,0.15518,109140.0,109130.0,0.58711545]
["bitfinex-derivatives","BTCF0:USTF0",1761086548716,0.53494,109140.0,109130.0,0.58711545]
["bitfinex-derivatives","BTCF0:USTF0",1761086548920,1.62827344,109160.0,109130.0,0.85711545]
["bitfinex-derivatives","BTCF0:USTF0",1761086549225,1.0455,109160.0,109150.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086549415,1.0,109160.0,109150.0,0.58711545]
["bitfinex-derivatives","BTCF0:USTF0",1761086549618,1.3796,109160.0,109150.0,0.58711545]
["bitfinex-derivatives","BTCF0:USTF0",1761086550018,1.82527,109160.0,109150.0,0.42656545]
["bitfinex-derivatives","BTCF0:USTF0",1761086550223,1.3796,109160.0,109150.0,0.87711545]
["bitfinex-derivatives","BTCF0:USTF0",1761086550516,1.3796,109160.0,109150.0,0.81135]
["bitfinex-derivatives","BTCF0:USTF0",1761086550824,1.3796,109160.0,109150.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086551123,1.3806,109160.0,109150.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086551325,1.3806,109160.0,109150.0,0.85135]
["bitfinex-derivatives","BTCF0:USTF0",1761086551726,1.3806,109160.0,109150.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086551925,1.3806,109160.0,109150.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1761086552419,1.38024,109160.0,109150.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1761086553316,1.38024,109160.0,109150.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086553727,1.38024,109160.0,109150.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1761086554618,1.42591,109160.0,109150.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086554926,1.42591,109160.0,109150.0,0.63135]
["bitfinex-derivatives","BTCF0:USTF0",1761086555120,1.42591,109160.0,109150.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086555518,1.42591,109160.0,109150.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1761086555819,1.42591,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086555820,2.04788344,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086556325,0.15518,109150.0,109140.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086556526,0.15518,109150.0,109140.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1761086556825,0.77715344,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086557620,0.77815344,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086557820,0.15618,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086558219,0.53458,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086558828,0.53458,109150.0,109140.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761086559127,0.53458,109150.0,109140.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1761086559322,0.53458,109150.0,109140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761086559527,0.75655344,109150.0,109140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761086559720,0.75655344,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086560028,0.53458,109150.0,109140.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1761086560232,0.53458,109150.0,109140.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1761086561321,0.53458,109150.0,109140.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1761086561524,0.3794,109150.0,109140.0,1.19215]
["bitfinex-derivatives","BTCF0:USTF0",1761086562023,0.3794,109150.0,109140.0,1.24002]
["bitfinex-derivatives","BTCF0:USTF0",1761086562236,0.37888,109150.0,109140.0,1.64002]
["bitfinex-derivatives","BTCF0:USTF0",1761086563222,0.001,109150.0,109140.0,1.64002]
["bitfinex-derivatives","BTCF0:USTF0",1761086563427,1.0,109160.0,109150.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1761086563727,1.42331,109160.0,109150.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761086563917,1.64528344,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086564318,1.64528344,109160.0,109150.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086564619,1.64528344,109160.0,109150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761086565018,1.04567,109160.0,109150.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1761086565333,2.04524344,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086565930,2.04524344,109160.0,109150.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1761086566229,2.04524344,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086566431,1.82327,109160.0,109150.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1761086566632,1.82327,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086568530,0.14214,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086568837,0.36411344,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086569133,0.36411344,109150.0,109140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1761086569330,0.14214,109150.0,109140.0,0.68185]
["bitfinex-derivatives","BTCF0:USTF0",1761086569528,0.14214,109150.0,109140.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1761086569926,0.54214,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086570134,0.18536,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086570326,1.62529344,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086570526,2.02529344,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086570723,1.96868933,109140.0,109130.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1761086570924,0.14214,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086571132,0.51886,109120.0,109110.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1761086571334,1.3934,109160.0,109140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761086571641,1.0,109160.0,109150.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1761086571825,1.37664,109160.0,109150.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1761086572032,1.37664,109160.0,109150.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1761086572341,1.98522933,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086572542,0.14214,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086572836,0.30750933,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086573033,0.30750933,109150.0,109140.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086573543,1.37664,109160.0,109140.0,1.20143]
["bitfinex-derivatives","BTCF0:USTF0",1761086573839,1.0,109160.0,109150.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1761086574134,1.3764,109160.0,109150.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1761086574338,1.41962,109160.0,109150.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1761086574527,1.41962,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086574732,1.3764,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086575039,1.37628,109160.0,109150.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761086575244,1.001,109160.0,109150.0,1.71774933]
["bitfinex-derivatives","BTCF0:USTF0",1761086575536,1.37724,109160.0,109150.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761086575738,1.001,109160.0,109150.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761086576039,1.3772,109160.0,109150.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761086576543,1.3772,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086577231,1.001,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086578533,1.16636933,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086578732,1.001,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086579036,1.001,109160.0,109150.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761086579037,1.3768,109160.0,109150.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761086580730,1.3768,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086580934,1.58538933,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086581139,1.42002,109160.0,109150.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761086581337,1.3768,109160.0,109150.0,1.71774933]
["bitfinex-derivatives","BTCF0:USTF0",1761086581641,1.3768,109160.0,109150.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761086583145,1.58538933,109160.0,109150.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1761086583337,1.58538933,109160.0,109150.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1761086583543,1.58538933,109160.0,109150.0,1.12265]
["bitfinex-derivatives","BTCF0:USTF0",1761086583734,1.42002,109160.0,109150.0,1.12265]
["bitfinex-derivatives","BTCF0:USTF0",1761086584431,1.001,109160.0,109150.0,1.56238]
["bitfinex-derivatives","BTCF0:USTF0",1761086584636,1.001,109160.0,109150.0,1.16238]
["bitfinex-derivatives","BTCF0:USTF0",1761086584837,1.04422,109160.0,109150.0,1.19238]
["bitfinex-derivatives","BTCF0:USTF0",1761086585237,1.04422,109160.0,109140.0,0.06576545]
["bitfinex-derivatives","BTCF0:USTF0",1761086585238,1.60958933,109160.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086585467,0.18536,109140.0,109130.0,0.49761545]
["bitfinex-derivatives","BTCF0:USTF0",1761086585640,0.17047332,109140.0,109130.0,0.67761545]
["bitfinex-derivatives","BTCF0:USTF0",1761086585837,0.17047332,109140.0,109130.0,0.74734545]
["bitfinex-derivatives","BTCF0:USTF0",1761086586146,1.19412,109160.0,109130.0,1.31271478]
["bitfinex-derivatives","BTCF0:USTF0",1761086586342,1.1499,109160.0,109150.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1761086586540,1.52486,109160.0,109150.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1761086586741,1.56808,109160.0,109150.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1761086589248,1.52486,109160.0,109150.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1761086589548,1.52586,109160.0,109150.0,1.49238]
["bitfinex-derivatives","BTCF0:USTF0",1761086589737,1.52586,109160.0,109150.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1761086589934,1.56908,109160.0,109150.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1761086590344,1.52586,109160.0,109150.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1761086591246,1.37596,109160.0,109150.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1761086592057,1.37596,109160.0,109150.0,1.13158]
["bitfinex-derivatives","BTCF0:USTF0",1761086592058,1.001,109160.0,109150.0,1.13158]
["bitfinex-derivatives","BTCF0:USTF0",1761086592237,1.37532,109160.0,109150.0,1.13158]
["bitfinex-derivatives","BTCF0:USTF0",1761086593048,1.001,109160.0,109150.0,1.13158]
["bitfinex-derivatives","BTCF0:USTF0",1761086593247,0.4373,109160.0,109150.0,1.63335463]
["bitfinex-derivatives","BTCF0:USTF0",1761086593546,0.04322,109200.0,109150.0,1.148216]
["bitfinex-derivatives","BTCF0:USTF0",1761086593547,0.11636,109200.0,109150.0,1.148216]
["bitfinex-derivatives","BTCF0:USTF0",1761086593741,0.18536,109200.0,109190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761086594139,0.18536,109200.0,109190.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1761086594450,0.18536,109200.0,109190.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761086594943,0.71152933,109200.0,109190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086595149,1.11152933,109200.0,109190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761086595849,1.11152933,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086596042,0.70032933,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086596241,0.21054,109180.0,109170.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761086596440,0.21054,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086599140,0.57134,109180.0,109170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761086599341,0.57134,109180.0,109160.0,0.41011133]
["bitfinex-derivatives","BTCF0:USTF0",1761086599537,0.52887,109170.0,109160.0,0.60011133]
["bitfinex-derivatives","BTCF0:USTF0",1761086600050,0.52887,109170.0,109160.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761086600449,0.52887,109170.0,109160.0,0.60011133]
["bitfinex-derivatives","BTCF0:USTF0",1761086600652,0.52887,109170.0,109160.0,0.41011133]
["bitfinex-derivatives","BTCF0:USTF0",1761086601453,1.28967,109170.0,109150.0,0.04931133]
["bitfinex-derivatives","BTCF0:USTF0",1761086601645,0.20447,109160.0,109150.0,0.04931133]
["bitfinex-derivatives","BTCF0:USTF0",1761086601845,0.20447,109160.0,109150.0,0.07931133]
["bitfinex-derivatives","BTCF0:USTF0",1761086602340,0.20447,109160.0,109150.0,0.44016259]
["bitfinex-derivatives","BTCF0:USTF0",1761086602650,0.56527,109160.0,109150.0,0.04936259]
["bitfinex-derivatives","BTCF0:USTF0",1761086605154,0.96527,109160.0,109150.0,0.04936259]
["bitfinex-derivatives","BTCF0:USTF0",1761086606253,0.20447,109120.0,109110.0,0.08220682]
["bitfinex-derivatives","BTCF0:USTF0",1761086606462,0.18958044,109100.0,109090.0,0.11509995]
["bitfinex-derivatives","BTCF0:USTF0",1761086606755,0.69586802,109100.0,109080.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086606950,0.12166427,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086607155,0.42184,109100.0,109090.0,0.93126928]
["bitfinex-derivatives","BTCF0:USTF0",1761086607353,0.57719,109100.0,109090.0,0.76589995]
["bitfinex-derivatives","BTCF0:USTF0",1761086608148,0.57719,109100.0,109090.0,1.16589995]
["bitfinex-derivatives","BTCF0:USTF0",1761086608352,0.57719,109100.0,109090.0,1.33226928]
["bitfinex-derivatives","BTCF0:USTF0",1761086608353,0.42184,109100.0,109090.0,1.33226928]
["bitfinex-derivatives","BTCF0:USTF0",1761086608561,0.04912,109100.0,109090.0,1.33226928]
["bitfinex-derivatives","BTCF0:USTF0",1761086608859,0.04912,109100.0,109090.0,1.33426928]
["bitfinex-derivatives","BTCF0:USTF0",1761086610047,0.00978129,109100.0,109090.0,1.33426928]
["bitfinex-derivatives","BTCF0:USTF0",1761086610247,0.04912,109120.0,109090.0,1.21916933]
["bitfinex-derivatives","BTCF0:USTF0",1761086610455,0.04912,109120.0,109110.0,0.88696933]
["bitfinex-derivatives","BTCF0:USTF0",1761086610755,0.04912,109120.0,109110.0,1.17696933]
["bitfinex-derivatives","BTCF0:USTF0",1761086611157,0.20447,109120.0,109110.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761086611359,0.20447,109120.0,109110.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086611554,0.20447,109120.0,109110.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761086611755,0.20447,109120.0,109090.0,0.64424741]
["bitfinex-derivatives","BTCF0:USTF0",1761086611756,1.13063933,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086612057,0.52763,109110.0,109100.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761086612555,0.52663,109110.0,109100.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761086612760,0.52663,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086612960,0.20447,109100.0,109090.0,0.47787808]
["bitfinex-derivatives","BTCF0:USTF0",1761086613156,0.20447,109100.0,109090.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1761086613563,0.20447,109100.0,109090.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086613762,0.20347,109100.0,109090.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086614156,0.20247,109100.0,109090.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086614465,0.12621,109100.0,109090.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761086614664,0.04712,109100.0,109090.0,1.19716933]
["bitfinex-derivatives","BTCF0:USTF0",1761086615476,0.20247,109100.0,109090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1761086615762,0.20247,109100.0,109090.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761086615961,0.20247,109100.0,109090.0,0.71590504]
["bitfinex-derivatives","BTCF0:USTF0",1761086616156,0.20247,109100.0,109090.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761086616559,0.1875803,109100.0,109090.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761086616951,0.1875803,109100.0,109090.0,0.69946558]
["bitfinex-derivatives","BTCF0:USTF0",1761086617458,0.1113203,109100.0,109090.0,0.79916933]
["bitfinex-derivatives","BTCF0:USTF0",1761086617665,0.1113203,109100.0,109090.0,0.6994483]
["bitfinex-derivatives","BTCF0:USTF0",1761086618165,0.1875803,109100.0,109090.0,0.6994483]
["bitfinex-derivatives","BTCF0:USTF0",1761086619457,0.35294963,109100.0,109090.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761086619756,0.1875803,109100.0,109090.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1761086621870,0.1875803,109100.0,109090.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761086622167,0.5483803,109100.0,109090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761086622368,0.1875803,109100.0,109090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761086624070,0.1875803,109100.0,109090.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1761086624564,0.1875803,109100.0,109090.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1761086624766,0.1875803,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761086625964,0.1875803,109100.0,109090.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1761086626471,0.1875803,109100.0,109090.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761086626771,0.1875803,109100.0,109090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761086627467,0.9483803,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761086627672,1.11374963,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761086629566,1.11374963,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761086629974,1.11374963,109100.0,109080.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086630277,0.52676,109090.0,109080.0,0.35009483]
["bitfinex-derivatives","BTCF0:USTF0",1761086630682,0.52676,109090.0,109080.0,0.71089483]
["bitfinex-derivatives","BTCF0:USTF0",1761086631171,0.14114721,109090.0,109080.0,0.71089483]
["bitfinex-derivatives","BTCF0:USTF0",1761086631363,0.51158721,109090.0,109080.0,0.71089483]
["bitfinex-derivatives","BTCF0:USTF0",1761086632170,0.51158721,109090.0,109080.0,0.71189483]
["bitfinex-derivatives","BTCF0:USTF0",1761086633165,0.51158721,109090.0,109080.0,0.71089483]
["bitfinex-derivatives","BTCF0:USTF0",1761086634180,0.66148721,109090.0,109080.0,0.71089483]
["bitfinex-derivatives","BTCF0:USTF0",1761086635281,0.66148721,109090.0,109080.0,0.71189483]
["bitfinex-derivatives","BTCF0:USTF0",1761086636576,0.66148721,109090.0,109080.0,1.11089483]
["bitfinex-derivatives","BTCF0:USTF0",1761086636882,0.0322303,109100.0,109080.0,1.11089483]
["bitfinex-derivatives","BTCF0:USTF0",1761086637082,0.0322303,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086637281,0.0322303,109100.0,109090.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761086638174,0.19902,109120.0,109090.0,1.70235108]
["bitfinex-derivatives","BTCF0:USTF0",1761086638379,0.57484,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086638580,0.04912,109120.0,109110.0,1.29343108]
["bitfinex-derivatives","BTCF0:USTF0",1761086638780,0.20516,109140.0,109110.0,2.06307108]
["bitfinex-derivatives","BTCF0:USTF0",1761086638980,0.5748,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086639183,0.5748,109140.0,109130.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086639382,0.49633,109140.0,109130.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761086639979,0.41876,109140.0,109130.0,1.66343108]
["bitfinex-derivatives","BTCF0:USTF0",1761086640385,0.5748,109140.0,109130.0,1.12370504]
["bitfinex-derivatives","BTCF0:USTF0",1761086640683,0.5748,109140.0,109130.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761086641082,0.20516,109160.0,109130.0,2.04183356]
["bitfinex-derivatives","BTCF0:USTF0",1761086641281,0.20516,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086641589,0.04912,109160.0,109150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086641884,0.20516,109160.0,109150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086642786,0.20616,109160.0,109150.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761086643186,0.05012,109160.0,109150.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761086643484,0.05012,109160.0,109150.0,1.64343108]
["bitfinex-derivatives","BTCF0:USTF0",1761086643873,0.05012,109160.0,109150.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761086644879,0.05012,109160.0,109150.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1761086645376,0.56596,109160.0,109150.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1761086645582,0.96596,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761086645785,0.96596,109160.0,109150.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761086646090,0.56596,109160.0,109150.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761086646295,0.20516,109160.0,109150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1761086646990,0.20516,109160.0,109150.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1761086648088,0.20516,109160.0,109150.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086648383,0.20516,109160.0,109150.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1761086648990,0.20516,109160.0,109150.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086650290,0.60516,109160.0,109150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086650491,0.20516,109160.0,109150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086653190,0.60516,109160.0,109150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086654888,0.20516,109160.0,109150.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086655097,0.04912,109160.0,109150.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1761086655385,0.04335,109200.0,109150.0,1.57104703]
["bitfinex-derivatives","BTCF0:USTF0",1761086655592,0.04335,109200.0,109190.0,0.22183108]
["bitfinex-derivatives","BTCF0:USTF0",1761086655790,0.41323,109220.0,109190.0,0.52183108]
["bitfinex-derivatives","BTCF0:USTF0",1761086655985,0.47969,109220.0,109190.0,0.52183108]
["bitfinex-derivatives","BTCF0:USTF0",1761086656186,0.41323,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086656491,0.04555,109220.0,109210.0,0.91263108]
["bitfinex-derivatives","BTCF0:USTF0",1761086656888,0.58225,109220.0,109210.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761086657090,0.58225,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086657091,0.94305,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086657385,0.50426,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086657793,0.18005,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086658090,0.18005,109200.0,109190.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761086658684,0.04335,109200.0,109190.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761086659089,0.18105,109200.0,109190.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1761086659393,0.18105,109200.0,109190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761086659584,0.18105,109200.0,109190.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761086660589,0.58105,109200.0,109190.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761086660789,0.94185,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086661095,0.50779,109190.0,109180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1761086661486,0.50779,109190.0,109180.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761086661693,0.50779,109190.0,109180.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761086662590,1.12962108,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086662796,0.18285,109180.0,109170.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086664301,0.04218,109180.0,109170.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1761086664795,0.18285,109180.0,109170.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086669099,0.18285,109180.0,109170.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1761086669296,0.53421001,109180.0,109170.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1761086670401,0.53421001,109180.0,109170.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086673800,0.02730001,109180.0,109170.0,1.15263108]
["bitfinex-derivatives","BTCF0:USTF0",1761086674005,0.04335,109200.0,109170.0,1.58384276]
["bitfinex-derivatives","BTCF0:USTF0",1761086674206,0.04335,109200.0,109190.0,0.94343108]
["bitfinex-derivatives","BTCF0:USTF0",1761086674408,0.18402,109200.0,109190.0,1.27343108]
["bitfinex-derivatives","BTCF0:USTF0",1761086675206,0.18502,109200.0,109190.0,1.27343108]
["bitfinex-derivatives","BTCF0:USTF0",1761086676002,0.18502,109200.0,109190.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761086676902,0.95054,109200.0,109190.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086677101,0.95054,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086677306,0.55054,109200.0,109180.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1761086677507,0.18502,109200.0,109180.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761086677706,0.18502,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086677908,0.55038,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086678103,0.55038,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086678311,0.18402,109200.0,109190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086679002,0.5493,109200.0,109190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086680006,0.5503,109200.0,109190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086680712,0.9503,109200.0,109190.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761086681103,0.5503,109200.0,109190.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1761086681500,0.9111,109200.0,109190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761086681705,1.3111,109200.0,109190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761086681902,0.18502,109200.0,109190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086682101,0.54994,109200.0,109190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086682315,0.94994,109200.0,109190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086682613,0.04218,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086682911,0.54777,109180.0,109170.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761086683098,0.54777,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086683299,0.47602,109180.0,109170.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761086683505,0.40698,109180.0,109170.0,0.91183108]
["bitfinex-derivatives","BTCF0:USTF0",1761086683705,0.54765,109180.0,109170.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761086683910,0.40698,109180.0,109170.0,1.27263108]
["bitfinex-derivatives","BTCF0:USTF0",1761086684410,0.54765,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086684813,0.4759,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086685110,0.54753,109180.0,109170.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761086685713,0.04218,109180.0,109170.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761086685913,0.53722,109180.0,109170.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761086686208,0.53722,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086687113,0.53722,109180.0,109170.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761086688000,0.53722,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086688206,0.53722,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086688410,0.53722,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086688809,0.40678,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086689012,0.53722,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086689216,0.93722,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086689512,0.53682,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086689905,0.53682,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086690213,0.17262,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086690415,0.53674,109180.0,109170.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761086690807,0.53674,109180.0,109170.0,0.71613168]
["bitfinex-derivatives","BTCF0:USTF0",1761086691016,0.53674,109180.0,109170.0,1.11613168]
["bitfinex-derivatives","BTCF0:USTF0",1761086692314,0.53674,109180.0,109170.0,0.75533168]
["bitfinex-derivatives","BTCF0:USTF0",1761086692711,0.53674,109180.0,109170.0,1.11613168]
["bitfinex-derivatives","BTCF0:USTF0",1761086693112,0.89754,109180.0,109170.0,0.35533168]
["bitfinex-derivatives","BTCF0:USTF0",1761086693305,0.17262,109180.0,109170.0,0.71613168]
["bitfinex-derivatives","BTCF0:USTF0",1761086693612,0.89726,109180.0,109170.0,0.35533168]
["bitfinex-derivatives","BTCF0:USTF0",1761086693915,0.47203,109180.0,109170.0,0.8159129]
["bitfinex-derivatives","BTCF0:USTF0",1761086694117,0.47203,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086694415,0.53646,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086694718,0.53642,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086695405,0.53642,109180.0,109170.0,0.71664801]
["bitfinex-derivatives","BTCF0:USTF0",1761086697016,0.53642,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086697411,0.53642,109180.0,109170.0,0.73290504]
["bitfinex-derivatives","BTCF0:USTF0",1761086697915,0.53642,109180.0,109170.0,0.37210504]
["bitfinex-derivatives","BTCF0:USTF0",1761086698112,0.53342,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086698314,0.53594,109180.0,109170.0,0.73290504]
["bitfinex-derivatives","BTCF0:USTF0",1761086699017,0.17262,109180.0,109170.0,0.37210504]
["bitfinex-derivatives","BTCF0:USTF0",1761086699215,0.02729966,109180.0,109170.0,1.29801794]
["bitfinex-derivatives","BTCF0:USTF0",1761086699420,0.15773966,109180.0,109170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086699612,0.15773966,109180.0,109170.0,0.76587808]
["bitfinex-derivatives","BTCF0:USTF0",1761086700417,0.15773966,109180.0,109170.0,0.40507808]
["bitfinex-derivatives","BTCF0:USTF0",1761086700623,0.52085966,109180.0,109170.0,0.48738767]
["bitfinex-derivatives","BTCF0:USTF0",1761086700919,0.52085966,109180.0,109170.0,0.37230959]
["bitfinex-derivatives","BTCF0:USTF0",1761086701108,0.45634966,109180.0,109170.0,1.41330057]
["bitfinex-derivatives","BTCF0:USTF0",1761086701309,0.02729966,109180.0,109170.0,1.69403098]
["bitfinex-derivatives","BTCF0:USTF0",1761086701515,0.01631228,109180.0,109170.0,1.69403098]
["bitfinex-derivatives","BTCF0:USTF0",1761086702013,0.90755228,109180.0,109170.0,0.37230077]
["bitfinex-derivatives","BTCF0:USTF0",1761086702222,0.50971228,109180.0,109170.0,0.37230077]
["bitfinex-derivatives","BTCF0:USTF0",1761086702425,0.50971228,109180.0,109170.0,0.73310077]
["bitfinex-derivatives","BTCF0:USTF0",1761086703615,0.01631228,109180.0,109170.0,1.5787929]
["bitfinex-derivatives","BTCF0:USTF0",1761086704623,0.08232228,109180.0,109170.0,1.5787929]
["bitfinex-derivatives","BTCF0:USTF0",1761086705214,0.14675228,109180.0,109170.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761086705420,0.14675228,109180.0,109170.0,0.35585366]
["bitfinex-derivatives","BTCF0:USTF0",1761086705421,1.27019228,109180.0,109170.0,0.35585366]
["bitfinex-derivatives","BTCF0:USTF0",1761086705615,0.90939228,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086706112,1.43530518,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086706318,1.43530518,109180.0,109170.0,0.08230077]
["bitfinex-derivatives","BTCF0:USTF0",1761086706516,1.43530518,109180.0,109170.0,0.06586442]
["bitfinex-derivatives","BTCF0:USTF0",1761086707018,1.03530518,109180.0,109170.0,0.06586442]
["bitfinex-derivatives","BTCF0:USTF0",1761086707412,1.43530518,109180.0,109170.0,0.06586442]
["bitfinex-derivatives","BTCF0:USTF0",1761086707620,1.43630518,109180.0,109170.0,0.06586442]
["bitfinex-derivatives","BTCF0:USTF0",1761086707821,1.4355915,109180.0,109170.0,0.06586442]
["bitfinex-derivatives","BTCF0:USTF0",1761086708415,1.0354715,109180.0,109170.0,0.06586442]
["bitfinex-derivatives","BTCF0:USTF0",1761086708620,0.8703586,109180.0,109170.0,0.06586442]
["bitfinex-derivatives","BTCF0:USTF0",1761086709622,1.4344715,109180.0,109170.0,0.06586442]
["bitfinex-derivatives","BTCF0:USTF0",1761086710221,1.4344715,109180.0,109160.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086710423,0.6563529,109170.0,109160.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086710617,1.0563529,109170.0,109160.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086710819,1.0414697,109170.0,109160.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761086711215,1.0414697,109170.0,109150.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761086711216,0.1696,109160.0,109150.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761086711416,1.4576329,109160.0,109120.0,0.16341546]
["bitfinex-derivatives","BTCF0:USTF0",1761086711621,0.6563529,109130.0,109120.0,0.18341546]
["bitfinex-derivatives","BTCF0:USTF0",1761086711820,0.85336,109130.0,109120.0,0.18341546]
["bitfinex-derivatives","BTCF0:USTF0",1761086712015,0.39996,109140.0,109120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086712226,0.36211172,109130.0,109120.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1761086712419,0.49255172,109130.0,109120.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1761086712615,0.49255172,109130.0,109120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086712823,0.13044,109110.0,109100.0,0.63955546]
["bitfinex-derivatives","BTCF0:USTF0",1761086713130,0.06601,109110.0,109100.0,0.96955546]
["bitfinex-derivatives","BTCF0:USTF0",1761086713325,0.1696,109120.0,109100.0,1.17354836]
["bitfinex-derivatives","BTCF0:USTF0",1761086713626,0.1686,109120.0,109100.0,1.00843546]
["bitfinex-derivatives","BTCF0:USTF0",1761086713818,0.13051172,109130.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086714015,0.49243172,109130.0,109120.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1761086714225,0.49243172,109130.0,109120.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1761086714528,0.49243172,109130.0,109120.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761086714727,1.25323172,109130.0,109120.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761086715022,0.85323172,109130.0,109120.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1761086716029,0.85323172,109130.0,109120.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1761086716226,0.85323172,109130.0,109120.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761086716625,0.85323172,109130.0,109120.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1761086716822,1.01834462,109130.0,109120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761086717531,0.85323172,109130.0,109120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761086717930,0.85323172,109130.0,109120.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761086718229,7.172e-05,109130.0,109120.0,1.3853429]
["bitfinex-derivatives","BTCF0:USTF0",1761086718423,7.172e-05,109130.0,109120.0,1.22023]
["bitfinex-derivatives","BTCF0:USTF0",1761086720027,0.4845,109140.0,109120.0,1.3853429]
["bitfinex-derivatives","BTCF0:USTF0",1761086720331,0.36164,109140.0,109130.0,0.76303088]
["bitfinex-derivatives","BTCF0:USTF0",1761086720535,0.39996,109160.0,109130.0,0.76303088]
["bitfinex-derivatives","BTCF0:USTF0",1761086720536,0.12432,109160.0,109150.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1761086720730,0.12432,109170.0,109150.0,1.02017664]
["bitfinex-derivatives","BTCF0:USTF0",1761086720931,0.0780286,109180.0,109160.0,1.0305629]
["bitfinex-derivatives","BTCF0:USTF0",1761086721128,0.42269,109190.0,109180.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1761086721328,0.03594,109220.0,109180.0,1.4140029]
["bitfinex-derivatives","BTCF0:USTF0",1761086721329,0.84644,109210.0,109180.0,1.4140029]
["bitfinex-derivatives","BTCF0:USTF0",1761086721527,0.84644,109210.0,109200.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1761086721719,0.16026,109200.0,109170.0,0.14281374]
["bitfinex-derivatives","BTCF0:USTF0",1761086721923,0.16026,109180.0,109170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761086722132,0.16026,109180.0,109170.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761086722336,0.16026,109180.0,109170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086722629,0.16026,109180.0,109170.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1761086722827,0.16026,109180.0,109170.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761086723030,0.16026,109180.0,109170.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1761086723424,0.16126,109180.0,109170.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1761086723625,0.52206,109180.0,109170.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1761086723826,0.92206,109180.0,109170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086724030,0.56126,109180.0,109170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086724532,0.56126,109180.0,109170.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1761086724925,0.92206,109180.0,109170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086725132,0.56126,109180.0,109170.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1761086725432,0.92206,109180.0,109170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761086725727,0.56126,109180.0,109170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761086726031,0.56126,109180.0,109170.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1761086727132,0.56126,109180.0,109170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1761086727434,0.16126,109180.0,109170.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1761086728330,0.52206,109180.0,109170.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1761086728530,0.16126,109180.0,109170.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1761086729135,0.001,109180.0,109170.0,0.9280629]
["bitfinex-derivatives","BTCF0:USTF0",1761086729433,0.001,109180.0,109170.0,1.3280629]
["bitfinex-derivatives","BTCF0:USTF0",1761086729628,0.001,109180.0,109170.0,1.77073664]
["bitfinex-derivatives","BTCF0:USTF0",1761086730232,0.36052,109210.0,109200.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1761086730435,0.3608,109220.0,109200.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1761086730631,0.3608,109220.0,109200.0,1.0330029]
["bitfinex-derivatives","BTCF0:USTF0",1761086730936,0.84556,109230.0,109220.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1761086731132,0.72124,109230.0,109220.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1761086731330,0.7212,109230.0,109220.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1761086731532,0.7212,109230.0,109220.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1761086731834,0.3604,109230.0,109220.0,0.85639]
["bitfinex-derivatives","BTCF0:USTF0",1761086732028,0.3604,109230.0,109220.0,1.0215029]
["bitfinex-derivatives","BTCF0:USTF0",1761086732228,0.3634,109230.0,109220.0,2.5215029]
["bitfinex-derivatives","BTCF0:USTF0",1761086732740,0.001,109230.0,109220.0,2.9215029]
["bitfinex-derivatives","BTCF0:USTF0",1761086734438,0.12532,109230.0,109220.0,2.33295]
["bitfinex-derivatives","BTCF0:USTF0",1761086734736,0.88612,109230.0,109220.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1761086734938,1.0512329,109230.0,109220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761086735134,0.16026,109200.0,109190.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1761086735336,0.16026,109200.0,109190.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1761086735549,0.48432,109210.0,109190.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1761086735929,0.48432,109210.0,109190.0,0.9680629]
["bitfinex-derivatives","BTCF0:USTF0",1761086736142,0.36,109210.0,109200.0,0.6830029]
["bitfinex-derivatives","BTCF0:USTF0",1761086736342,0.36,109210.0,109200.0,1.0130029]
["bitfinex-derivatives","BTCF0:USTF0",1761086736736,0.36,109210.0,109200.0,1.4130029]
["bitfinex-derivatives","BTCF0:USTF0",1761086736931,0.3608,109230.0,109200.0,1.4130029]
["bitfinex-derivatives","BTCF0:USTF0",1761086737131,0.3608,109240.0,109230.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1761086737439,0.36205697,109240.0,109230.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761086738634,0.00125697,109240.0,109230.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1761086739338,0.06314697,109240.0,109230.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1761086739537,0.00125697,109240.0,109230.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761086739732,0.16151697,109240.0,109230.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761086740042,1.44698987,109240.0,109200.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1761086740238,0.03594,109220.0,109200.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761086740542,0.00125697,109210.0,109200.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1761086740937,0.00125697,109210.0,109200.0,0.9830029]
["bitfinex-derivatives","BTCF0:USTF0",1761086741140,0.00125697,109210.0,109200.0,0.9840029]
["bitfinex-derivatives","BTCF0:USTF0",1761086741529,0.12557697,109210.0,109200.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1761086741935,0.12432,109210.0,109200.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1761086742136,0.06189,109210.0,109200.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1761086742342,0.54536,109220.0,109200.0,1.3840029]
["bitfinex-derivatives","BTCF0:USTF0",1761086742343,0.50942,109220.0,109200.0,1.3840029]
["bitfinex-derivatives","BTCF0:USTF0",1761086742641,0.50942,109220.0,109210.0,0.6480629]
["bitfinex-derivatives","BTCF0:USTF0",1761086742839,0.1499,109220.0,109210.0,0.9480629]
["bitfinex-derivatives","BTCF0:USTF0",1761086743433,0.4836,109250.0,109240.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1761086743629,0.3608,109260.0,109240.0,0.9880629]
["bitfinex-derivatives","BTCF0:USTF0",1761086743842,0.42269,109260.0,109240.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1761086744145,0.12432,109250.0,109240.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1761086744344,0.48356,109250.0,109240.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1761086745942,0.48356,109250.0,109240.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1761086746537,0.48456,109250.0,109240.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1761086746741,0.48556,109250.0,109240.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1761086747444,0.48556,109250.0,109240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086747649,0.84636,109250.0,109220.0,0.9085929]
["bitfinex-derivatives","BTCF0:USTF0",1761086747946,0.84636,109250.0,109230.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761086748133,0.84636,109250.0,109230.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1761086748537,0.002,109250.0,109240.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1761086748747,0.3608,109270.0,109260.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1761086748748,0.0252559,109270.0,109260.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1761086749044,0.47473,109280.0,109260.0,0.6114229]
["bitfinex-derivatives","BTCF0:USTF0",1761086749243,0.47473,109280.0,109270.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1761086749545,0.47473,109280.0,109270.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761086749546,0.83553,109280.0,109270.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761086749849,0.4999859,109280.0,109270.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761086750237,0.47473,109280.0,109270.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761086750558,0.47673,109280.0,109270.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761086751046,0.51244,109280.0,109270.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761086752042,1.27324,109280.0,109270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761086752247,1.27324,109280.0,109270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761086753050,1.27324,109280.0,109240.0,0.94930689]
["bitfinex-derivatives","BTCF0:USTF0",1761086753356,0.47669,109270.0,109250.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761086753554,0.47669,109270.0,109250.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1761086753757,0.47669,109270.0,109250.0,0.79426]
["bitfinex-derivatives","BTCF0:USTF0",1761086755657,0.51,109260.0,109250.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1761086755855,0.51,109260.0,109230.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761086755856,0.8708,109260.0,109230.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761086756048,0.8708,109260.0,109230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761086758452,0.51,109260.0,109250.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1761086758760,0.4154,109260.0,109250.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1761086758943,0.3584,109260.0,109250.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1761086760161,0.1499,109260.0,109250.0,1.21426]
["bitfinex-derivatives","BTCF0:USTF0",1761086760553,0.3015,109260.0,109250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761086760749,0.057,109260.0,109250.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1761086760945,0.11589,109260.0,109250.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1761086761149,0.11589,109260.0,109250.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1761086761357,0.057,109260.0,109250.0,1.03527689]
["bitfinex-derivatives","BTCF0:USTF0",1761086762050,0.1516,109260.0,109250.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1761086762652,0.1516,109260.0,109250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761086762653,0.5124,109260.0,109250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761086762954,0.1516,109260.0,109250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086764463,0.83461,109270.0,109250.0,0.98527689]
["bitfinex-derivatives","BTCF0:USTF0",1761086764661,0.4178,109290.0,109270.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1761086764853,0.057,109290.0,109270.0,1.04527689]
["bitfinex-derivatives","BTCF0:USTF0",1761086765053,0.11589,109290.0,109270.0,1.04527689]
["bitfinex-derivatives","BTCF0:USTF0",1761086765754,0.5124,109280.0,109270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761086766056,0.83421,109290.0,109270.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1761086766263,0.47341,109290.0,109270.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1761086766659,0.35752,109290.0,109280.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1761086766868,0.6623,109300.0,109280.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1761086767159,0.98399,109300.0,109280.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1761086767359,1.0197,109300.0,109280.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1761086767667,1.0197,109300.0,109280.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1761086768057,1.0197,109300.0,109280.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1761086769659,1.0197,109300.0,109280.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1761086769866,0.47669,109290.0,109280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761086770058,0.15845963,109320.0,109290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761086770253,0.47301,109310.0,109300.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1761086770568,0.47301,109310.0,109300.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086770762,0.057,109280.0,109270.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1761086770959,0.47297,109280.0,109270.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1761086771563,0.50868,109280.0,109270.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1761086772069,0.50868,109280.0,109270.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1761086772367,0.50868,109280.0,109270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761086772565,0.86948,109280.0,109270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761086773272,1.26948,109280.0,109250.0,0.58181689]
["bitfinex-derivatives","BTCF0:USTF0",1761086773459,1.26948,109280.0,109250.0,1.01527689]
["bitfinex-derivatives","BTCF0:USTF0",1761086773460,0.057,109260.0,109250.0,1.01527689]
["bitfinex-derivatives","BTCF0:USTF0",1761086773660,0.35688,109260.0,109250.0,1.01527689]
["bitfinex-derivatives","BTCF0:USTF0",1761086775470,0.35688,109260.0,109250.0,1.41627689]
["bitfinex-derivatives","BTCF0:USTF0",1761086776461,0.35688,109260.0,109250.0,1.41527689]
["bitfinex-derivatives","BTCF0:USTF0",1761086776668,0.49644,109260.0,109250.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761086776864,0.49644,109260.0,109250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761086777970,0.85724,109260.0,109250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761086778170,1.25724,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761086778667,0.13956,109260.0,109250.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1761086778866,0.46563,109260.0,109250.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1761086779067,0.49604,109260.0,109250.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1761086779269,0.49604,109260.0,109250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761086779575,0.49604,109260.0,109250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761086779779,0.49604,109260.0,109250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761086780275,0.49604,109260.0,109250.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1761086780769,0.10915,109260.0,109250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086781080,0.35636,109260.0,109250.0,1.1527]
["bitfinex-derivatives","BTCF0:USTF0",1761086781269,0.35636,109260.0,109250.0,1.21839227]
["bitfinex-derivatives","BTCF0:USTF0",1761086781572,0.35636,109260.0,109250.0,1.43940916]
["bitfinex-derivatives","BTCF0:USTF0",1761086781773,0.48564,109260.0,109250.0,1.03940916]
["bitfinex-derivatives","BTCF0:USTF0",1761086782477,0.48564,109260.0,109250.0,1.04040916]
["bitfinex-derivatives","BTCF0:USTF0",1761086782867,0.48564,109260.0,109250.0,1.04140916]
["bitfinex-derivatives","BTCF0:USTF0",1761086783077,0.48564,109260.0,109250.0,0.61491689]
["bitfinex-derivatives","BTCF0:USTF0",1761086783670,0.48564,109260.0,109250.0,0.61391689]
["bitfinex-derivatives","BTCF0:USTF0",1761086783873,0.48564,109260.0,109250.0,0.61491689]
["bitfinex-derivatives","BTCF0:USTF0",1761086784068,0.48564,109260.0,109250.0,0.97571689]
["bitfinex-derivatives","BTCF0:USTF0",1761086784381,0.48564,109260.0,109250.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1761086784675,0.48564,109260.0,109250.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1761086784869,0.84644,109260.0,109250.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761086785273,0.84644,109260.0,109250.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1761086785473,0.84644,109260.0,109250.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1761086786273,1.46745689,109260.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086786468,0.45964,109250.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086786664,0.85864,109250.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086788179,0.85964,109250.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086789478,0.86064,109250.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086790080,1.2164,109250.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086790275,1.2154,109250.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086791383,1.2164,109250.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086793481,1.43741689,109250.0,109240.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1761086793783,0.09884,109230.0,109220.0,0.06569227]
["bitfinex-derivatives","BTCF0:USTF0",1761086793986,0.80032577,109230.0,109220.0,0.14569227]
["bitfinex-derivatives","BTCF0:USTF0",1761086794783,0.43963071,109230.0,109220.0,0.49759227]
["bitfinex-derivatives","BTCF0:USTF0",1761086795484,0.08407071,109230.0,109220.0,0.49759227]
["bitfinex-derivatives","BTCF0:USTF0",1761086795679,0.43951071,109230.0,109220.0,0.49759227]
["bitfinex-derivatives","BTCF0:USTF0",1761086796186,0.43951071,109230.0,109220.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761086798172,0.43951071,109230.0,109220.0,0.87466244]
["bitfinex-derivatives","BTCF0:USTF0",1761086800488,0.00010494,109230.0,109220.0,1.30360244]
["bitfinex-derivatives","BTCF0:USTF0",1761086800681,0.49008,109260.0,109220.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1761086800877,0.40971,109270.0,109250.0,0.52838119]
["bitfinex-derivatives","BTCF0:USTF0",1761086801077,0.3608,109270.0,109260.0,0.35185689]
["bitfinex-derivatives","BTCF0:USTF0",1761086801385,0.35504,109270.0,109260.0,0.72753808]
["bitfinex-derivatives","BTCF0:USTF0",1761086801686,0.3608,109280.0,109260.0,1.08833808]
["bitfinex-derivatives","BTCF0:USTF0",1761086801888,0.71584,109280.0,109260.0,1.48833808]
["bitfinex-derivatives","BTCF0:USTF0",1761086802081,0.3608,109280.0,109260.0,1.48833808]
["bitfinex-derivatives","BTCF0:USTF0",1761086802783,0.001,109270.0,109260.0,1.48833808]
["bitfinex-derivatives","BTCF0:USTF0",1761086802983,0.001,109270.0,109260.0,1.08833808]
["bitfinex-derivatives","BTCF0:USTF0",1761086803487,0.76573,109290.0,109260.0,1.08833808]
["bitfinex-derivatives","BTCF0:USTF0",1761086803684,0.09984,109280.0,109260.0,1.08833808]
["bitfinex-derivatives","BTCF0:USTF0",1761086803884,0.45368,109270.0,109260.0,0.72394]
["bitfinex-derivatives","BTCF0:USTF0",1761086804086,0.81448,109270.0,109260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761086804487,1.21548,109270.0,109260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761086805287,0.02795,109260.0,109250.0,0.06568119]
["bitfinex-derivatives","BTCF0:USTF0",1761086805491,0.12625,109260.0,109250.0,0.06568119]
["bitfinex-derivatives","BTCF0:USTF0",1761086805885,0.12625,109260.0,109250.0,0.37568119]
["bitfinex-derivatives","BTCF0:USTF0",1761086806289,0.12625,109260.0,109250.0,0.46791119]
["bitfinex-derivatives","BTCF0:USTF0",1761086806692,0.12725,109260.0,109250.0,0.46791119]
["bitfinex-derivatives","BTCF0:USTF0",1761086807089,0.35484,109270.0,109250.0,1.38404689]
["bitfinex-derivatives","BTCF0:USTF0",1761086807284,0.40397,109270.0,109260.0,0.15792521]
["bitfinex-derivatives","BTCF0:USTF0",1761086807485,0.40397,109270.0,109260.0,0.44792521]
["bitfinex-derivatives","BTCF0:USTF0",1761086808092,0.35484,109270.0,109260.0,0.44792521]
["bitfinex-derivatives","BTCF0:USTF0",1761086808292,0.45414,109270.0,109260.0,0.44792521]
["bitfinex-derivatives","BTCF0:USTF0",1761086809498,0.45414,109270.0,109260.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761086810611,0.001,109270.0,109260.0,1.17027]
["bitfinex-derivatives","BTCF0:USTF0",1761086811298,0.001,109270.0,109260.0,1.25237149]
["bitfinex-derivatives","BTCF0:USTF0",1761086811699,0.0993,109270.0,109260.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1761086811991,0.05013,109270.0,109260.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1761086812199,0.001,109270.0,109260.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1761086812398,0.001,109270.0,109260.0,1.17027]
["bitfinex-derivatives","BTCF0:USTF0",1761086812797,0.001,109270.0,109260.0,1.33508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086814703,0.001,109270.0,109260.0,1.17027]
["bitfinex-derivatives","BTCF0:USTF0",1761086815000,0.0993,109270.0,109260.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1761086815393,0.001,109270.0,109260.0,0.90784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086815700,0.001,109270.0,109260.0,0.93508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086816302,0.05013,109270.0,109260.0,0.93508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086816602,0.001,109270.0,109260.0,0.93508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086817096,0.0993,109270.0,109260.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1761086817298,0.05013,109270.0,109260.0,0.90784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086817898,0.001,109270.0,109260.0,0.90784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086818201,0.001,109270.0,109260.0,0.93508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086818505,0.001,109270.0,109260.0,1.33508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086819305,0.05013,109270.0,109260.0,1.33508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086819496,0.001,109270.0,109260.0,1.33508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086820800,0.7542,109310.0,109260.0,1.41718871]
["bitfinex-derivatives","BTCF0:USTF0",1761086820999,0.4591,109320.0,109300.0,0.64508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086821302,0.71436,109330.0,109310.0,0.25704722]
["bitfinex-derivatives","BTCF0:USTF0",1761086821608,0.81266,109330.0,109320.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761086821913,0.81266,109330.0,109320.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1761086821914,0.45186,109330.0,109320.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1761086822204,0.45186,109330.0,109320.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1761086823598,0.44246005,109340.0,109320.0,1.35819722]
["bitfinex-derivatives","BTCF0:USTF0",1761086823806,0.44246005,109340.0,109330.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761086823997,0.03253005,109340.0,109330.0,0.92784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086824305,0.81242,109370.0,109360.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761086824808,0.81242,109370.0,109360.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761086825611,0.81242,109370.0,109360.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1761086826610,0.81242,109370.0,109360.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761086827007,0.81242,109370.0,109360.0,0.54704722]
["bitfinex-derivatives","BTCF0:USTF0",1761086827609,0.71412,109370.0,109360.0,0.57428722]
["bitfinex-derivatives","BTCF0:USTF0",1761086828303,0.35332,109370.0,109360.0,0.97428722]
["bitfinex-derivatives","BTCF0:USTF0",1761086828608,0.35332,109370.0,109360.0,1.33508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086828913,0.43788,109400.0,109380.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1761086829103,0.48705,109400.0,109380.0,0.95784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086829512,0.12625,109400.0,109390.0,0.61784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086829713,0.12625,109400.0,109390.0,0.91784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086829910,0.4591,109450.0,109440.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761086830208,0.12625,109440.0,109410.0,0.36210789]
["bitfinex-derivatives","BTCF0:USTF0",1761086830417,0.4511,109430.0,109420.0,0.25704722]
["bitfinex-derivatives","BTCF0:USTF0",1761086830623,0.4511,109430.0,109420.0,0.57428722]
["bitfinex-derivatives","BTCF0:USTF0",1761086830624,0.3528,109430.0,109420.0,0.57428722]
["bitfinex-derivatives","BTCF0:USTF0",1761086830804,0.4511,109430.0,109420.0,0.91784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086831208,0.8511,109430.0,109420.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761086831409,0.4511,109430.0,109420.0,0.53704722]
["bitfinex-derivatives","BTCF0:USTF0",1761086831611,0.3528,109430.0,109420.0,0.92508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086831906,0.4511,109430.0,109420.0,0.89784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086832314,0.3528,109430.0,109420.0,0.89784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086832814,0.3528,109430.0,109420.0,0.92508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086833011,0.3608,109450.0,109420.0,0.92508722]
["bitfinex-derivatives","BTCF0:USTF0",1761086833314,0.35252,109440.0,109430.0,0.25704722]
["bitfinex-derivatives","BTCF0:USTF0",1761086833504,0.35252,109440.0,109430.0,0.57704722]
["bitfinex-derivatives","BTCF0:USTF0",1761086833707,0.45082,109440.0,109430.0,0.57704722]
["bitfinex-derivatives","BTCF0:USTF0",1761086833914,0.3608,109450.0,109430.0,0.57704722]
["bitfinex-derivatives","BTCF0:USTF0",1761086834210,0.43788,109460.0,109440.0,0.61784722]
["bitfinex-derivatives","BTCF0:USTF0",1761086834416,0.48705,109460.0,109450.0,0.21204722]
["bitfinex-derivatives","BTCF0:USTF0",1761086834716,0.83945,109460.0,109450.0,0.16481722]
["bitfinex-derivatives","BTCF0:USTF0",1761086834915,1.23945,109460.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086835115,1.23945,109460.0,109440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1761086835517,1.23945,109460.0,109440.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761086835906,1.23945,109460.0,109440.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1761086836307,0.48705,109460.0,109450.0,0.24981722]
["bitfinex-derivatives","BTCF0:USTF0",1761086836508,0.71308,109460.0,109450.0,0.48981722]
["bitfinex-derivatives","BTCF0:USTF0",1761086836708,0.35228,109460.0,109450.0,0.48981722]
["bitfinex-derivatives","BTCF0:USTF0",1761086837216,0.43883,109460.0,109450.0,0.48981722]
["bitfinex-derivatives","BTCF0:USTF0",1761086837818,0.46374,109460.0,109450.0,0.48981722]
["bitfinex-derivatives","BTCF0:USTF0",1761086838210,0.86374,109460.0,109450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761086838406,0.86374,109460.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086838612,0.11146,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086838812,0.46354,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086839118,0.46354,109440.0,109430.0,0.52561722]
["bitfinex-derivatives","BTCF0:USTF0",1761086839324,0.86354,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086839713,0.86354,109440.0,109430.0,0.52561722]
["bitfinex-derivatives","BTCF0:USTF0",1761086840112,0.86354,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086840428,0.86354,109440.0,109380.0,0.03034999]
["bitfinex-derivatives","BTCF0:USTF0",1761086840429,0.10796,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086840611,0.45988,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086840920,0.85988,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086841120,0.06597,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086841326,0.45984,109380.0,109370.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761086842316,0.85984,109380.0,109370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086842515,0.85984,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086842719,0.85984,109380.0,109360.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086843018,1.38545722,109380.0,109360.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086843218,1.38545722,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086843430,0.02475,109360.0,109340.0,0.36091496]
["bitfinex-derivatives","BTCF0:USTF0",1761086843722,0.06597,109360.0,109350.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1761086843922,0.41769,109360.0,109350.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1761086844315,0.45968,109360.0,109350.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1761086844517,0.35168,109360.0,109350.0,1.30028722]
["bitfinex-derivatives","BTCF0:USTF0",1761086844720,0.43489,109360.0,109350.0,0.90028722]
["bitfinex-derivatives","BTCF0:USTF0",1761086844920,0.45964,109360.0,109350.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1761086845123,0.45964,109360.0,109350.0,0.8268851]
["bitfinex-derivatives","BTCF0:USTF0",1761086845322,0.45964,109360.0,109350.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1761086845624,0.45964,109360.0,109350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761086846025,0.45964,109360.0,109350.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1761086846324,0.45964,109360.0,109350.0,0.73647]
["bitfinex-derivatives","BTCF0:USTF0",1761086846526,0.43489,109360.0,109350.0,0.90028722]
["bitfinex-derivatives","BTCF0:USTF0",1761086847722,0.45964,109360.0,109350.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1761086850823,0.42003737,109360.0,109350.0,0.90028722]
["bitfinex-derivatives","BTCF0:USTF0",1761086851032,0.44478737,109360.0,109350.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1761086851220,0.44478737,109360.0,109350.0,0.8268853]
["bitfinex-derivatives","BTCF0:USTF0",1761086851626,1.37040459,109360.0,109340.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1761086851923,1.00882722,109350.0,109340.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1761086852123,1.00882722,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761086852124,0.08321,109330.0,109320.0,0.4522401]
["bitfinex-derivatives","BTCF0:USTF0",1761086852329,0.43449,109330.0,109320.0,0.7522401]
["bitfinex-derivatives","BTCF0:USTF0",1761086852620,0.08321,109360.0,109350.0,0.0914151]
["bitfinex-derivatives","BTCF0:USTF0",1761086852825,0.44401,109370.0,109360.0,0.0914067]
["bitfinex-derivatives","BTCF0:USTF0",1761086853017,0.79533917,109370.0,109360.0,0.0914067]
["bitfinex-derivatives","BTCF0:USTF0",1761086854832,0.79533917,109370.0,109350.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761086854833,0.10796,109360.0,109350.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761086855131,0.10796,109360.0,109350.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1761086855333,0.10796,109360.0,109350.0,0.1960851]
["bitfinex-derivatives","BTCF0:USTF0",1761086855825,0.10796,109360.0,109350.0,1.02170232]
["bitfinex-derivatives","BTCF0:USTF0",1761086856029,0.45908,109360.0,109350.0,1.02170232]
["bitfinex-derivatives","BTCF0:USTF0",1761086856331,0.10796,109360.0,109350.0,1.02170232]
["bitfinex-derivatives","BTCF0:USTF0",1761086856631,0.45904,109360.0,109350.0,1.02170232]
["bitfinex-derivatives","BTCF0:USTF0",1761086856928,0.43429,109360.0,109350.0,1.02170232]
["bitfinex-derivatives","BTCF0:USTF0",1761086857134,0.39226,109360.0,109350.0,1.02170232]
["bitfinex-derivatives","BTCF0:USTF0",1761086857634,0.35104,109360.0,109350.0,1.02170232]
["bitfinex-derivatives","BTCF0:USTF0",1761086857935,0.08329917,109370.0,109360.0,0.1760767]
["bitfinex-derivatives","BTCF0:USTF0",1761086858233,0.08329917,109370.0,109360.0,0.61089392]
["bitfinex-derivatives","BTCF0:USTF0",1761086858436,0.43425917,109370.0,109360.0,0.61089392]
["bitfinex-derivatives","BTCF0:USTF0",1761086858625,8.917e-05,109370.0,109360.0,0.61089392]
["bitfinex-derivatives","BTCF0:USTF0",1761086858833,0.35104917,109370.0,109360.0,0.62544392]
["bitfinex-derivatives","BTCF0:USTF0",1761086859533,0.43425917,109370.0,109360.0,0.97169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086859728,0.43425917,109370.0,109360.0,0.8068767]
["bitfinex-derivatives","BTCF0:USTF0",1761086860247,8.917e-05,109370.0,109360.0,1.38624392]
["bitfinex-derivatives","BTCF0:USTF0",1761086860432,0.35092917,109370.0,109360.0,1.38624392]
["bitfinex-derivatives","BTCF0:USTF0",1761086861337,0.43413917,109370.0,109360.0,0.8068767]
["bitfinex-derivatives","BTCF0:USTF0",1761086862040,0.35092917,109370.0,109360.0,0.98624392]
["bitfinex-derivatives","BTCF0:USTF0",1761086862244,0.39214917,109370.0,109360.0,0.97169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086862433,0.43413917,109370.0,109360.0,0.97169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086862740,0.43413917,109370.0,109360.0,0.61089392]
["bitfinex-derivatives","BTCF0:USTF0",1761086863541,0.43413917,109370.0,109360.0,0.97169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086864238,0.43413917,109370.0,109360.0,0.78169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086864437,0.43413917,109370.0,109360.0,1.00169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086864943,0.43413917,109370.0,109360.0,0.5868767]
["bitfinex-derivatives","BTCF0:USTF0",1761086865646,0.43413917,109370.0,109360.0,0.5368767]
["bitfinex-derivatives","BTCF0:USTF0",1761086865832,0.43413917,109370.0,109360.0,0.8368767]
["bitfinex-derivatives","BTCF0:USTF0",1761086867143,0.39214917,109370.0,109360.0,1.00169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086867348,0.35092917,109370.0,109360.0,1.00169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086867840,0.35092917,109370.0,109360.0,1.40169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086868347,0.42874917,109370.0,109360.0,1.00169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086873644,0.35092917,109370.0,109360.0,1.00169392]
["bitfinex-derivatives","BTCF0:USTF0",1761086874738,8.917e-05,109370.0,109360.0,1.05750051]
["bitfinex-derivatives","BTCF0:USTF0",1761086874939,0.35004917,109370.0,109360.0,1.05750051]
["bitfinex-derivatives","BTCF0:USTF0",1761086876648,0.34996917,109370.0,109360.0,1.05750051]
["bitfinex-derivatives","BTCF0:USTF0",1761086877554,8.917e-05,109370.0,109360.0,1.05750051]
["bitfinex-derivatives","BTCF0:USTF0",1761086877737,8.917e-05,109370.0,109360.0,1.45750051]
["bitfinex-derivatives","BTCF0:USTF0",1761086877933,0.07790917,109370.0,109360.0,1.05750051]
["bitfinex-derivatives","BTCF0:USTF0",1761086878157,0.07790917,109370.0,109360.0,0.8368767]
["bitfinex-derivatives","BTCF0:USTF0",1761086880748,0.47790917,109370.0,109360.0,0.7933367]
["bitfinex-derivatives","BTCF0:USTF0",1761086881453,0.47790917,109370.0,109360.0,0.8326867]
["bitfinex-derivatives","BTCF0:USTF0",1761086881649,0.07790917,109370.0,109360.0,0.8326867]
["bitfinex-derivatives","BTCF0:USTF0",1761086882049,0.47790917,109370.0,109360.0,0.8326867]
["bitfinex-derivatives","BTCF0:USTF0",1761086885246,0.04014917,109370.0,109360.0,1.05331051]
["bitfinex-derivatives","BTCF0:USTF0",1761086885452,0.38954917,109370.0,109360.0,1.05331051]
["bitfinex-derivatives","BTCF0:USTF0",1761086885662,0.34948917,109370.0,109360.0,1.05331051]
["bitfinex-derivatives","BTCF0:USTF0",1761086886247,0.42730917,109370.0,109360.0,1.05331051]
["bitfinex-derivatives","BTCF0:USTF0",1761086887643,0.34948917,109370.0,109360.0,1.05331051]
["bitfinex-derivatives","BTCF0:USTF0",1761086888147,0.42730917,109370.0,109360.0,1.05331051]
["bitfinex-derivatives","BTCF0:USTF0",1761086888342,0.42730917,109370.0,109360.0,0.8326867]
["bitfinex-derivatives","BTCF0:USTF0",1761086888543,0.38954917,109370.0,109360.0,0.8326867]
["bitfinex-derivatives","BTCF0:USTF0",1761086888746,0.34948917,109370.0,109360.0,0.8326867]
["bitfinex-derivatives","BTCF0:USTF0",1761086889156,0.34924917,109370.0,109360.0,1.2326867]
["bitfinex-derivatives","BTCF0:USTF0",1761086889659,8.917e-05,109370.0,109360.0,1.5934867]
["bitfinex-derivatives","BTCF0:USTF0",1761086889860,0.43862,109410.0,109400.0,0.1714833]
["bitfinex-derivatives","BTCF0:USTF0",1761086890158,0.70988,109410.0,109400.0,0.5038733]
["bitfinex-derivatives","BTCF0:USTF0",1761086890349,0.34908,109410.0,109400.0,0.5038733]
["bitfinex-derivatives","BTCF0:USTF0",1761086890657,0.4269,109410.0,109400.0,0.4814833]
["bitfinex-derivatives","BTCF0:USTF0",1761086890854,1.18775612,109410.0,109380.0,0.1714959]
["bitfinex-derivatives","BTCF0:USTF0",1761086891054,0.07782,109390.0,109380.0,0.4614959]
["bitfinex-derivatives","BTCF0:USTF0",1761086891255,0.78766,109390.0,109380.0,0.4614959]
["bitfinex-derivatives","BTCF0:USTF0",1761086891458,0.42686,109390.0,109380.0,0.4614959]
["bitfinex-derivatives","BTCF0:USTF0",1761086891645,0.42686,109390.0,109380.0,0.4221459]
["bitfinex-derivatives","BTCF0:USTF0",1761086891849,0.78766,109390.0,109380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086892045,0.10086,109380.0,109370.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1761086892246,0.10091612,109380.0,109370.0,0.4213986]
["bitfinex-derivatives","BTCF0:USTF0",1761086892557,0.10091612,109380.0,109370.0,0.4621586]
["bitfinex-derivatives","BTCF0:USTF0",1761086893263,0.10091612,109380.0,109370.0,0.5015086]
["bitfinex-derivatives","BTCF0:USTF0",1761086893460,0.04011612,109380.0,109370.0,0.8623086]
["bitfinex-derivatives","BTCF0:USTF0",1761086893650,5.612e-05,109380.0,109370.0,1.08293241]
["bitfinex-derivatives","BTCF0:USTF0",1761086893953,5.612e-05,109380.0,109370.0,1.48293241]
["bitfinex-derivatives","BTCF0:USTF0",1761086894857,5.612e-05,109380.0,109370.0,1.08293241]
["bitfinex-derivatives","BTCF0:USTF0",1761086895052,5.612e-05,109380.0,109370.0,1.48293241]
["bitfinex-derivatives","BTCF0:USTF0",1761086897056,5.612e-05,109380.0,109370.0,1.08293241]
["bitfinex-derivatives","BTCF0:USTF0",1761086897258,0.06932612,109380.0,109370.0,0.72213241]
["bitfinex-derivatives","BTCF0:USTF0",1761086897460,0.08974612,109380.0,109370.0,0.51213241]
["bitfinex-derivatives","BTCF0:USTF0",1761086897661,0.08974612,109380.0,109370.0,0.39213241]
["bitfinex-derivatives","BTCF0:USTF0",1761086897957,5.612e-05,109380.0,109370.0,1.08293241]
["bitfinex-derivatives","BTCF0:USTF0",1761086898354,5.612e-05,109380.0,109370.0,0.72213241]
["bitfinex-derivatives","BTCF0:USTF0",1761086898660,5.612e-05,109380.0,109370.0,1.08293241]
["bitfinex-derivatives","BTCF0:USTF0",1761086900764,0.06912612,109380.0,109370.0,1.08293241]
["bitfinex-derivatives","BTCF0:USTF0",1761086900950,0.08968612,109380.0,109370.0,0.72213241]
["bitfinex-derivatives","BTCF0:USTF0",1761086901348,0.08968612,109380.0,109370.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761086901551,0.08968612,109380.0,109370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761086901552,0.85048612,109380.0,109370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761086901758,0.85048612,109380.0,109360.0,0.56979249]
["bitfinex-derivatives","BTCF0:USTF0",1761086901956,0.41693,109370.0,109360.0,0.81839149]
["bitfinex-derivatives","BTCF0:USTF0",1761086902166,0.77773,109370.0,109360.0,0.26759149]
["bitfinex-derivatives","BTCF0:USTF0",1761086902367,0.77773,109370.0,109360.0,0.50350819]
["bitfinex-derivatives","BTCF0:USTF0",1761086902664,0.41693,109370.0,109360.0,0.57286819]
["bitfinex-derivatives","BTCF0:USTF0",1761086903068,0.41693,109370.0,109360.0,0.1607667]
["bitfinex-derivatives","BTCF0:USTF0",1761086903366,0.41693,109370.0,109360.0,0.4607667]
["bitfinex-derivatives","BTCF0:USTF0",1761086903565,0.41693,109370.0,109360.0,0.1607667]
["bitfinex-derivatives","BTCF0:USTF0",1761086903766,0.41693,109370.0,109360.0,0.4707667]
["bitfinex-derivatives","BTCF0:USTF0",1761086904066,0.41693,109370.0,109360.0,0.5107667]
["bitfinex-derivatives","BTCF0:USTF0",1761086906863,0.06858612,109380.0,109370.0,0.1607583]
["bitfinex-derivatives","BTCF0:USTF0",1761086907065,0.34829612,109380.0,109370.0,0.70138211]
["bitfinex-derivatives","BTCF0:USTF0",1761086907260,0.34829612,109380.0,109370.0,1.06218211]
["bitfinex-derivatives","BTCF0:USTF0",1761086907565,0.34829612,109380.0,109370.0,1.1442836]
["bitfinex-derivatives","BTCF0:USTF0",1761086908462,0.34829612,109380.0,109370.0,1.06218211]
["bitfinex-derivatives","BTCF0:USTF0",1761086909669,0.43738612,109380.0,109370.0,0.4807583]
["bitfinex-derivatives","BTCF0:USTF0",1761086909866,1.19818612,109380.0,109370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761086910062,0.83738612,109380.0,109370.0,0.2613984]
["bitfinex-derivatives","BTCF0:USTF0",1761086910368,0.83738612,109380.0,109370.0,0.2968884]
["bitfinex-derivatives","BTCF0:USTF0",1761086910569,0.83738612,109380.0,109370.0,0.3307584]
["bitfinex-derivatives","BTCF0:USTF0",1761086911068,0.83738612,109380.0,109370.0,0.2613984]
["bitfinex-derivatives","BTCF0:USTF0",1761086911269,1.19818612,109380.0,109370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086912169,1.19818612,109380.0,109360.0,0.7549266]
["bitfinex-derivatives","BTCF0:USTF0",1761086912364,0.79818612,109380.0,109360.0,0.40759149]
["bitfinex-derivatives","BTCF0:USTF0",1761086912668,0.79818612,109380.0,109360.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1761086912669,0.06853,109370.0,109360.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1761086913069,0.06853,109370.0,109360.0,0.450764]
["bitfinex-derivatives","BTCF0:USTF0",1761086913270,0.06853,109370.0,109360.0,0.811564]
["bitfinex-derivatives","BTCF0:USTF0",1761086913868,0.21843,109370.0,109360.0,0.811564]
["bitfinex-derivatives","BTCF0:USTF0",1761086915968,0.21843,109370.0,109360.0,0.89366549]
["bitfinex-derivatives","BTCF0:USTF0",1761086918161,1.34003,109370.0,109360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761086918363,0.08909,109360.0,109350.0,0.17351649]
["bitfinex-derivatives","BTCF0:USTF0",1761086918562,0.08909,109360.0,109350.0,0.40210149]
["bitfinex-derivatives","BTCF0:USTF0",1761086918563,0.79737,109360.0,109350.0,0.40210149]
["bitfinex-derivatives","BTCF0:USTF0",1761086918762,1.19737,109360.0,109350.0,0.08210149]
["bitfinex-derivatives","BTCF0:USTF0",1761086919273,1.19737,109360.0,109340.0,0.17352439]
["bitfinex-derivatives","BTCF0:USTF0",1761086919461,1.19737,109360.0,109340.0,0.25210149]
["bitfinex-derivatives","BTCF0:USTF0",1761086919656,0.06858612,109350.0,109340.0,0.25210149]
["bitfinex-derivatives","BTCF0:USTF0",1761086920467,0.06858612,109350.0,109340.0,0.32146149]
["bitfinex-derivatives","BTCF0:USTF0",1761086921074,0.06858612,109350.0,109340.0,0.25210149]
["bitfinex-derivatives","BTCF0:USTF0",1761086921465,0.06858612,109350.0,109340.0,0.32146149]
["bitfinex-derivatives","BTCF0:USTF0",1761086923372,0.06858612,109350.0,109340.0,0.41288479]
["bitfinex-derivatives","BTCF0:USTF0",1761086925474,0.06858612,109350.0,109340.0,0.68226149]
["bitfinex-derivatives","BTCF0:USTF0",1761086925670,0.06858612,109350.0,109340.0,0.32145765]
["bitfinex-derivatives","BTCF0:USTF0",1761086925874,0.06858612,109350.0,109340.0,0.68225765]
["bitfinex-derivatives","BTCF0:USTF0",1761086926070,5.612e-05,109350.0,109340.0,0.99821476]
["bitfinex-derivatives","BTCF0:USTF0",1761086926277,0.08461,109360.0,109350.0,0.156025]
["bitfinex-derivatives","BTCF0:USTF0",1761086926472,0.43173,109360.0,109350.0,0.496025]
["bitfinex-derivatives","BTCF0:USTF0",1761086927978,0.34712,109360.0,109350.0,1.256825]
["bitfinex-derivatives","BTCF0:USTF0",1761086928176,0.34712,109360.0,109350.0,1.33892265]
["bitfinex-derivatives","BTCF0:USTF0",1761086928376,0.34712,109360.0,109350.0,1.256825]
["bitfinex-derivatives","BTCF0:USTF0",1761086929070,0.34712,109360.0,109350.0,1.3389135]
["bitfinex-derivatives","BTCF0:USTF0",1761086931676,0.37867,109360.0,109350.0,1.3389135]
["bitfinex-derivatives","BTCF0:USTF0",1761086932074,0.34712,109360.0,109350.0,1.3389135]
["bitfinex-derivatives","BTCF0:USTF0",1761086932276,0.43082,109360.0,109350.0,1.3389135]
["bitfinex-derivatives","BTCF0:USTF0",1761086932471,0.43082,109360.0,109350.0,0.76541]
["bitfinex-derivatives","BTCF0:USTF0",1761086932670,0.03155,109370.0,109360.0,0.1560166]
["bitfinex-derivatives","BTCF0:USTF0",1761086932876,0.41081,109370.0,109360.0,0.4360166]
["bitfinex-derivatives","BTCF0:USTF0",1761086933076,0.81081,109370.0,109360.0,0.2560166]
["bitfinex-derivatives","BTCF0:USTF0",1761086933276,0.81081,109370.0,109360.0,0.1560166]
["bitfinex-derivatives","BTCF0:USTF0",1761086933477,0.81081,109370.0,109360.0,0.4460166]
["bitfinex-derivatives","BTCF0:USTF0",1761086933879,0.81081,109370.0,109360.0,0.4560166]
["bitfinex-derivatives","BTCF0:USTF0",1761086936881,0.46405,109370.0,109360.0,0.56133356]
["bitfinex-derivatives","BTCF0:USTF0",1761086937186,0.81061,109370.0,109360.0,0.56133356]
["bitfinex-derivatives","BTCF0:USTF0",1761086939200,0.41061,109370.0,109360.0,1.02745052]
["bitfinex-derivatives","BTCF0:USTF0",1761086939597,0.06405,109370.0,109360.0,1.04011052]
["bitfinex-derivatives","BTCF0:USTF0",1761086939799,0.41045,109370.0,109360.0,1.04011052]
["bitfinex-derivatives","BTCF0:USTF0",1761086940201,0.41045,109370.0,109360.0,1.02745052]
["bitfinex-derivatives","BTCF0:USTF0",1761086940397,0.41045,109370.0,109360.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761086940597,0.41045,109370.0,109360.0,0.40531696]
["bitfinex-derivatives","BTCF0:USTF0",1761086940598,0.51576696,109370.0,109360.0,0.40531696]
["bitfinex-derivatives","BTCF0:USTF0",1761086940799,0.41045,109370.0,109360.0,0.40531696]
["bitfinex-derivatives","BTCF0:USTF0",1761086941201,0.41045,109370.0,109360.0,0.46992696]
["bitfinex-derivatives","BTCF0:USTF0",1761086941700,0.0512,109380.0,109360.0,1.34870392]
["bitfinex-derivatives","BTCF0:USTF0",1761086941899,0.37779,109370.0,109360.0,0.84338696]
["bitfinex-derivatives","BTCF0:USTF0",1761086942093,0.41029,109370.0,109360.0,0.84338696]
["bitfinex-derivatives","BTCF0:USTF0",1761086942597,0.41029,109370.0,109360.0,0.83072696]
["bitfinex-derivatives","BTCF0:USTF0",1761086943097,0.41029,109370.0,109360.0,0.93604392]
["bitfinex-derivatives","BTCF0:USTF0",1761086943502,0.87640696,109370.0,109360.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761086943706,0.0837,109360.0,109350.0,0.25201546]
["bitfinex-derivatives","BTCF0:USTF0",1761086944005,0.0837,109360.0,109350.0,0.55201546]
["bitfinex-derivatives","BTCF0:USTF0",1761086945404,0.06405,109360.0,109350.0,0.55201546]
["bitfinex-derivatives","BTCF0:USTF0",1761086945607,0.06405,109360.0,109350.0,0.91281546]
["bitfinex-derivatives","BTCF0:USTF0",1761086946306,0.0837,109360.0,109350.0,0.91281546]
["bitfinex-derivatives","BTCF0:USTF0",1761086946507,0.0837,109360.0,109350.0,0.83072696]
["bitfinex-derivatives","BTCF0:USTF0",1761086946810,0.0837,109360.0,109350.0,0.46992696]
["bitfinex-derivatives","BTCF0:USTF0",1761086947609,0.58901696,109360.0,109340.0,0.54820546]
["bitfinex-derivatives","BTCF0:USTF0",1761086947801,0.41009,109350.0,109340.0,0.92281546]
["bitfinex-derivatives","BTCF0:USTF0",1761086948504,0.41009,109350.0,109340.0,1.02813242]
["bitfinex-derivatives","BTCF0:USTF0",1761086948710,0.39523337,109350.0,109340.0,1.02813242]
["bitfinex-derivatives","BTCF0:USTF0",1761086949603,0.39523337,109350.0,109340.0,0.94604392]
["bitfinex-derivatives","BTCF0:USTF0",1761086950109,0.33118337,109350.0,109340.0,1.03212027]
["bitfinex-derivatives","BTCF0:USTF0",1761086950507,0.39523337,109350.0,109340.0,0.45677635]
["bitfinex-derivatives","BTCF0:USTF0",1761086950715,0.86135033,109350.0,109340.0,0.17992696]
["bitfinex-derivatives","BTCF0:USTF0",1761086950916,1.36666729,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761086951208,1.36666729,109350.0,109310.0,2.06517345]
["bitfinex-derivatives","BTCF0:USTF0",1761086951209,0.06405,109320.0,109310.0,1.97570021]
["bitfinex-derivatives","BTCF0:USTF0",1761086951409,0.40981,109320.0,109310.0,2.16091756]
["bitfinex-derivatives","BTCF0:USTF0",1761086951803,0.42946,109320.0,109310.0,2.16091756]
["bitfinex-derivatives","BTCF0:USTF0",1761086952404,0.42946,109320.0,109310.0,2.26623452]
["bitfinex-derivatives","BTCF0:USTF0",1761086953709,0.42946,109320.0,109310.0,0.83084452]
["bitfinex-derivatives","BTCF0:USTF0",1761086954304,0.42946,109320.0,109310.0,0.91293031]
["bitfinex-derivatives","BTCF0:USTF0",1761086954502,1.40089392,109320.0,109310.0,0.41556335]
["bitfinex-derivatives","BTCF0:USTF0",1761086954706,1.40089392,109320.0,109310.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1761086954908,1.40089392,109320.0,109310.0,0.0822129]
["bitfinex-derivatives","BTCF0:USTF0",1761086955718,1.40089392,109320.0,109310.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1761086955920,1.40089392,109320.0,109300.0,0.08209534]
["bitfinex-derivatives","BTCF0:USTF0",1761086956104,0.52509696,109310.0,109300.0,0.08209534]
["bitfinex-derivatives","BTCF0:USTF0",1761086956620,1.03041392,109310.0,109300.0,0.08209534]
["bitfinex-derivatives","BTCF0:USTF0",1761086956818,0.98460897,109310.0,109300.0,0.08209534]
["bitfinex-derivatives","BTCF0:USTF0",1761086957020,0.58468936,109310.0,109300.0,0.08209534]
["bitfinex-derivatives","BTCF0:USTF0",1761086957317,0.41986039,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761086957716,0.98468936,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761086958421,0.05798,109290.0,109280.0,0.08209534]
["bitfinex-derivatives","BTCF0:USTF0",1761086958721,0.76340368,109290.0,109280.0,0.08209534]
["bitfinex-derivatives","BTCF0:USTF0",1761086959212,0.76340368,109290.0,109270.0,0.50225534]
["bitfinex-derivatives","BTCF0:USTF0",1761086959405,0.07378,109280.0,109270.0,0.83225534]
["bitfinex-derivatives","BTCF0:USTF0",1761086959610,0.05791651,109280.0,109270.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1761086959914,0.41906368,109290.0,109280.0,0.1486335]
["bitfinex-derivatives","BTCF0:USTF0",1761086960111,0.40366368,109290.0,109280.0,0.13910688]
["bitfinex-derivatives","BTCF0:USTF0",1761086960310,0.76446368,109290.0,109280.0,0.41910688]
["bitfinex-derivatives","BTCF0:USTF0",1761086960510,0.76446368,109290.0,109280.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1761086960708,0.76446368,109290.0,109270.0,0.4806811]
["bitfinex-derivatives","BTCF0:USTF0",1761086960914,0.07478,109280.0,109270.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1761086961119,0.07478,109280.0,109270.0,0.83274265]
["bitfinex-derivatives","BTCF0:USTF0",1761086961511,0.07478,109280.0,109270.0,0.83374265]
["bitfinex-derivatives","BTCF0:USTF0",1761086961719,0.07378,109280.0,109270.0,0.83374265]
["bitfinex-derivatives","BTCF0:USTF0",1761086962319,0.07378,109280.0,109270.0,0.92522455]
["bitfinex-derivatives","BTCF0:USTF0",1761086962722,0.05816,109280.0,109270.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1761086962919,0.34550368,109290.0,109280.0,0.1657035]
["bitfinex-derivatives","BTCF0:USTF0",1761086963124,0.34550368,109290.0,109280.0,1.38133247]
["bitfinex-derivatives","BTCF0:USTF0",1761086963514,0.34550368,109290.0,109280.0,1.33128615]
["bitfinex-derivatives","BTCF0:USTF0",1761086963824,0.00010368,109290.0,109280.0,1.38133247]
["bitfinex-derivatives","BTCF0:USTF0",1761086964620,0.00010368,109290.0,109280.0,1.38233247]
["bitfinex-derivatives","BTCF0:USTF0",1761086965221,0.05826368,109290.0,109280.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1761086965418,0.05826368,109290.0,109280.0,0.84181265]
["bitfinex-derivatives","BTCF0:USTF0",1761086965616,0.00010368,109290.0,109280.0,1.00664162]
["bitfinex-derivatives","BTCF0:USTF0",1761086966821,0.00010368,109290.0,109280.0,1.40664162]
["bitfinex-derivatives","BTCF0:USTF0",1761086967021,0.00010368,109290.0,109280.0,1.29185897]
["bitfinex-derivatives","BTCF0:USTF0",1761086967626,0.00010368,109290.0,109280.0,0.84181265]
["bitfinex-derivatives","BTCF0:USTF0",1761086968516,0.05826368,109290.0,109280.0,0.84181265]
["bitfinex-derivatives","BTCF0:USTF0",1761086969620,0.04340123,109290.0,109280.0,0.84181265]
["bitfinex-derivatives","BTCF0:USTF0",1761086970113,0.04340123,109290.0,109280.0,0.46394265]
["bitfinex-derivatives","BTCF0:USTF0",1761086970313,0.04340123,109290.0,109280.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1761086970626,0.40420123,109290.0,109280.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1761086970926,0.04340123,109290.0,109280.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1761086971225,0.04340123,109290.0,109280.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1761086971426,0.04340123,109290.0,109280.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1761086972226,0.44340123,109290.0,109280.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761086972423,0.04340123,109290.0,109280.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1761086972726,0.04340123,109290.0,109280.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1761086973823,0.04340123,109290.0,109280.0,0.7919364]
["bitfinex-derivatives","BTCF0:USTF0",1761086974230,0.04340123,109290.0,109280.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1761086975126,0.04340123,109290.0,109280.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1761086976123,0.04340123,109290.0,109280.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1761086976327,0.04340123,109290.0,109280.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1761086977825,0.44340123,109290.0,109280.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1761086978326,0.44340123,109290.0,109280.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1761086978725,0.42785176,109310.0,109300.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1761086978929,0.05816,109320.0,109300.0,0.99594364]
["bitfinex-derivatives","BTCF0:USTF0",1761086979131,0.41896,109320.0,109310.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761086979325,1.39101364,109320.0,109310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761086979628,1.39101364,109320.0,109280.0,0.18168682]
["bitfinex-derivatives","BTCF0:USTF0",1761086979629,1.00015324,109320.0,109280.0,0.18168682]
["bitfinex-derivatives","BTCF0:USTF0",1761086979824,0.02966,109290.0,109280.0,0.87248682]
["bitfinex-derivatives","BTCF0:USTF0",1761086980029,0.37414,109290.0,109280.0,0.87148682]
["bitfinex-derivatives","BTCF0:USTF0",1761086980329,0.40264,109290.0,109280.0,0.87148682]
["bitfinex-derivatives","BTCF0:USTF0",1761086980526,0.50809682,109290.0,109280.0,0.76503]
["bitfinex-derivatives","BTCF0:USTF0",1761086980723,0.40264,109290.0,109280.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1761086980926,0.40264,109290.0,109280.0,0.49261682]
["bitfinex-derivatives","BTCF0:USTF0",1761086981229,0.40264,109290.0,109280.0,0.49361682]
["bitfinex-derivatives","BTCF0:USTF0",1761086981828,0.40264,109290.0,109280.0,0.49461682]
["bitfinex-derivatives","BTCF0:USTF0",1761086982028,0.40264,109290.0,109280.0,0.51168682]
["bitfinex-derivatives","BTCF0:USTF0",1761086982229,0.40264,109290.0,109280.0,0.87248682]
["bitfinex-derivatives","BTCF0:USTF0",1761086982533,0.37414,109290.0,109280.0,0.87248682]
["bitfinex-derivatives","BTCF0:USTF0",1761086982727,0.37414,109290.0,109280.0,0.51168682]
["bitfinex-derivatives","BTCF0:USTF0",1761086982934,0.37414,109290.0,109280.0,0.87248682]
["bitfinex-derivatives","BTCF0:USTF0",1761086983125,0.34448,109290.0,109280.0,0.87248682]
["bitfinex-derivatives","BTCF0:USTF0",1761086983534,0.34448,109290.0,109280.0,0.87148682]
["bitfinex-derivatives","BTCF0:USTF0",1761086983726,0.34448,109290.0,109280.0,0.87248682]
["bitfinex-derivatives","BTCF0:USTF0",1761086985529,0.40047,109290.0,109280.0,0.87248682]
["bitfinex-derivatives","BTCF0:USTF0",1761086988139,0.34448,109290.0,109280.0,0.97794364]
["bitfinex-derivatives","BTCF0:USTF0",1761086988831,0.34448,109290.0,109280.0,1.37794364]
["bitfinex-derivatives","BTCF0:USTF0",1761086992133,0.34448,109290.0,109280.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761086992134,0.79749,109290.0,109280.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761086992340,1.26374682,109290.0,109280.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761086992536,0.75829,109290.0,109280.0,0.42523682]
["bitfinex-derivatives","BTCF0:USTF0",1761086992736,0.75829,109290.0,109280.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1761086993040,0.37116,109290.0,109280.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1761086993430,0.34448,109290.0,109280.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1761086993630,0.37116,109290.0,109280.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1761086993832,0.34448,109290.0,109280.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1761086994139,0.34448,109290.0,109280.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1761086994339,0.39749,109290.0,109280.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1761086997734,0.96228031,109290.0,109280.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761086997940,0.05301,109280.0,109270.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1761086998141,0.39749,109290.0,109280.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761086998334,0.39749,109290.0,109280.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761086998740,0.39749,109290.0,109280.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761086998940,0.39749,109290.0,109280.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1761087000140,0.39749,109290.0,109280.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1761087000342,0.39649,109290.0,109280.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1761087000536,1.15729,109290.0,109280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761087000737,0.79649,109290.0,109280.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761087001138,0.79649,109290.0,109280.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1761087001335,0.79649,109290.0,109280.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1761087001539,0.39649,109290.0,109280.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1761087001746,1.15729,109290.0,109280.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761087002246,0.75729,109290.0,109280.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761087002442,0.37016,109290.0,109280.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1761087003045,0.39649,109290.0,109280.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1761087005047,0.39649,109290.0,109280.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1761087005744,0.75729,109290.0,109280.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1761087006044,1.15729,109290.0,109280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761087006252,0.05301,109270.0,109260.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761087006548,0.39621,109270.0,109260.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1761087007441,0.39621,109270.0,109260.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761087008742,0.01619,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761087008944,0.63613317,109260.0,109240.0,0.10875007]
["bitfinex-derivatives","BTCF0:USTF0",1761087009151,0.05301,109260.0,109250.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1761087009452,0.59799163,109280.0,109260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761087009453,0.65100163,109280.0,109260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761087009636,0.39605,109270.0,109260.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761087010041,0.79605,109270.0,109260.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761087010250,0.05301,109250.0,109240.0,0.42869492]
["bitfinex-derivatives","BTCF0:USTF0",1761087010443,0.39601,109250.0,109240.0,0.74869492]
["bitfinex-derivatives","BTCF0:USTF0",1761087011147,0.343,109250.0,109240.0,0.74869492]
["bitfinex-derivatives","BTCF0:USTF0",1761087011551,0.343,109250.0,109240.0,1.14869492]
["bitfinex-derivatives","BTCF0:USTF0",1761087011751,0.41381,109270.0,109260.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1761087012050,0.39597,109270.0,109260.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761087012250,0.75677,109270.0,109260.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761087012454,0.75677,109270.0,109260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761087013054,0.39597,109270.0,109260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761087013237,0.39597,109270.0,109260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761087013539,0.79597,109270.0,109260.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761087013742,1.15677,109270.0,109260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761087014046,0.79597,109270.0,109260.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1761087014443,0.79597,109270.0,109260.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1761087014645,0.79597,109270.0,109260.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1761087015152,0.80500734,109270.0,109260.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761087015449,1.15677,109270.0,109260.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761087015753,0.04644,109250.0,109240.0,0.42651492]
["bitfinex-derivatives","BTCF0:USTF0",1761087015954,0.38936,109250.0,109240.0,0.74651492]
["bitfinex-derivatives","BTCF0:USTF0",1761087016255,0.38936,109250.0,109240.0,0.82858007]
["bitfinex-derivatives","BTCF0:USTF0",1761087016453,0.38936,109250.0,109240.0,0.46778007]
["bitfinex-derivatives","BTCF0:USTF0",1761087016639,0.38936,109250.0,109240.0,0.13188007]
["bitfinex-derivatives","BTCF0:USTF0",1761087016845,0.38936,109250.0,109240.0,0.42188007]
["bitfinex-derivatives","BTCF0:USTF0",1761087017548,0.38936,109250.0,109240.0,0.42288007]
["bitfinex-derivatives","BTCF0:USTF0",1761087017745,0.38936,109250.0,109240.0,0.34081492]
["bitfinex-derivatives","BTCF0:USTF0",1761087017945,1.15016,109250.0,109240.0,0.29111492]
["bitfinex-derivatives","BTCF0:USTF0",1761087018145,1.15016,109250.0,109240.0,0.00111492]
["bitfinex-derivatives","BTCF0:USTF0",1761087018453,0.04644,109230.0,109220.0,0.08206515]
["bitfinex-derivatives","BTCF0:USTF0",1761087018641,0.74992,109230.0,109220.0,0.08206515]
["bitfinex-derivatives","BTCF0:USTF0",1761087018846,0.73504722,109230.0,109220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761087019055,0.73404722,109230.0,109220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761087019242,0.03056722,109230.0,109220.0,0.77709515]
["bitfinex-derivatives","BTCF0:USTF0",1761087019547,0.34264,109230.0,109220.0,0.69603]
["bitfinex-derivatives","BTCF0:USTF0",1761087019751,0.39269917,109230.0,109220.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1761087019947,0.39269917,109230.0,109220.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1761087020148,0.39269917,109230.0,109220.0,0.78009515]
["bitfinex-derivatives","BTCF0:USTF0",1761087020456,0.6137008,109230.0,109220.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761087020655,0.6137008,109230.0,109220.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761087020858,0.6137008,109230.0,109220.0,0.8187938]
["bitfinex-derivatives","BTCF0:USTF0",1761087021054,0.39269917,109230.0,109220.0,0.8187938]
["bitfinex-derivatives","BTCF0:USTF0",1761087021255,0.00011917,109230.0,109220.0,1.2187938]
["bitfinex-derivatives","BTCF0:USTF0",1761087021554,0.34267917,109230.0,109220.0,1.2187938]
["bitfinex-derivatives","BTCF0:USTF0",1761087022157,0.39261917,109230.0,109220.0,1.2187938]
["bitfinex-derivatives","BTCF0:USTF0",1761087022358,0.39261917,109230.0,109220.0,0.8187938]
["bitfinex-derivatives","BTCF0:USTF0",1761087023958,1.3744208,109230.0,109220.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761087024168,1.0136208,109230.0,109220.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761087024464,1.0136208,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087024649,0.79261917,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087024855,1.7352208,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087025261,1.7352208,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761087025662,1.3362208,109230.0,109220.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761087026054,1.3362208,109230.0,109200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1761087026253,0.42568,109220.0,109200.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761087026454,0.61334163,109210.0,109200.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1761087026856,0.97414163,109210.0,109200.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1761087027160,0.97414163,109210.0,109200.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1761087027366,0.97421909,109210.0,109200.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1761087027561,0.97421909,109210.0,109200.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1761087027858,1.37421909,109210.0,109180.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1761087028057,0.04994,109190.0,109180.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1761087028251,0.39226,109190.0,109180.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1761087028869,0.37738232,109190.0,109180.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1761087029255,0.34232,109190.0,109180.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1761087029454,0.34232,109190.0,109180.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761087030358,0.39226,109190.0,109180.0,1.15578]
["bitfinex-derivatives","BTCF0:USTF0",1761087030960,0.34232,109190.0,109180.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761087031264,7.746e-05,109210.0,109200.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761087031460,7.746e-05,109210.0,109200.0,0.77478]
["bitfinex-derivatives","BTCF0:USTF0",1761087031654,0.34227746,109210.0,109200.0,0.77478]
["bitfinex-derivatives","BTCF0:USTF0",1761087032069,0.36716746,109210.0,109200.0,0.77478]
["bitfinex-derivatives","BTCF0:USTF0",1761087032466,0.39221746,109210.0,109200.0,0.77478]
["bitfinex-derivatives","BTCF0:USTF0",1761087033668,0.36716746,109210.0,109200.0,0.77478]
["bitfinex-derivatives","BTCF0:USTF0",1761087033865,0.36716746,109210.0,109200.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1761087034263,0.39221746,109210.0,109200.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1761087034965,0.39221746,109210.0,109200.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1761087035161,0.39221746,109210.0,109200.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1761087035664,0.75301746,109210.0,109200.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761087035873,0.75301746,109210.0,109200.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761087036657,1.15301746,109210.0,109190.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761087036871,0.75301746,109210.0,109190.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1761087038577,0.54211746,109210.0,109200.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761087038870,0.49193746,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087039074,0.47706218,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087039272,0.52700218,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087039576,0.47706218,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087040166,0.47711352,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087041167,0.47711352,109210.0,109200.0,0.71393476]
["bitfinex-derivatives","BTCF0:USTF0",1761087042974,0.47711352,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087043475,0.47711352,109210.0,109200.0,0.71385535]
["bitfinex-derivatives","BTCF0:USTF0",1761087044384,0.47711352,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087044579,0.34201134,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087045865,0.38996134,109210.0,109200.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1761087046073,0.38996134,109210.0,109200.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761087047063,0.38996134,109210.0,109200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761087047274,1.15076134,109210.0,109200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761087047476,1.15076134,109210.0,109190.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761087047676,0.75076134,109210.0,109190.0,0.75606]
["bitfinex-derivatives","BTCF0:USTF0",1761087048274,0.75076134,109210.0,109200.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087048876,0.99406134,109210.0,109190.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761087049076,0.99406134,109210.0,109190.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1761087049270,0.99406134,109210.0,109190.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1761087049467,1.02044564,109210.0,109200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761087049666,0.65964564,109210.0,109200.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761087049875,0.65964564,109210.0,109200.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087050070,0.65964564,109210.0,109200.0,0.31809]
["bitfinex-derivatives","BTCF0:USTF0",1761087050270,0.65964564,109210.0,109200.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087050574,0.65964564,109210.0,109200.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1761087050876,0.65964564,109210.0,109200.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087051476,0.65964564,109210.0,109190.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761087051674,0.0452,109200.0,109190.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761087052076,0.0452,109200.0,109190.0,0.72606]
["bitfinex-derivatives","BTCF0:USTF0",1761087052473,0.0452,109200.0,109190.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761087054182,0.61212281,109200.0,109190.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761087054483,1.03841069,109200.0,109180.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1761087054682,0.73124,109190.0,109180.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761087054880,0.73124,109190.0,109180.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761087055178,0.73124,109190.0,109180.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1761087055787,0.37044,109190.0,109180.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1761087055984,0.34124,109190.0,109180.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1761087056478,0.37044,109190.0,109180.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1761087056686,0.34124,109190.0,109180.0,0.74159]
["bitfinex-derivatives","BTCF0:USTF0",1761087057384,0.37044,109190.0,109180.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1761087057787,0.37044,109190.0,109180.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1761087057788,1.13129134,109190.0,109180.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1761087058687,1.29649839,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761087058887,1.29649839,109190.0,109170.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1761087059088,0.55520705,109180.0,109170.0,0.04537264]
["bitfinex-derivatives","BTCF0:USTF0",1761087060184,0.55520705,109180.0,109160.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1761087060185,0.96549705,109180.0,109160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761087060379,0.96549705,109180.0,109160.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1761087060380,0.89624705,109170.0,109160.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1761087061187,0.89635157,109170.0,109160.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1761087061596,0.89635157,109170.0,109160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761087061989,0.89735157,109170.0,109160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761087062288,0.90639094,109170.0,109160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761087063193,0.56535094,109170.0,109160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761087063390,0.90627094,109170.0,109160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761087063588,1.30627094,109170.0,109160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761087063790,1.30627094,109170.0,109160.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1761087064192,1.2913881,109170.0,109150.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761087064497,0.19440705,109160.0,109150.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1761087064688,0.17357067,109160.0,109150.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1761087064895,0.0292,109160.0,109150.0,0.4268431]
["bitfinex-derivatives","BTCF0:USTF0",1761087065388,0.2725,109160.0,109150.0,0.4268431]
["bitfinex-derivatives","BTCF0:USTF0",1761087065692,0.00010452,109170.0,109160.0,0.1044042]
["bitfinex-derivatives","BTCF0:USTF0",1761087065888,0.00010452,109170.0,109160.0,0.8604642]
["bitfinex-derivatives","BTCF0:USTF0",1761087066088,0.34094452,109170.0,109160.0,0.8604642]
["bitfinex-derivatives","BTCF0:USTF0",1761087066482,0.3608,109200.0,109160.0,1.42567125]
["bitfinex-derivatives","BTCF0:USTF0",1761087066681,0.3608,109200.0,109190.0,0.1368093]
["bitfinex-derivatives","BTCF0:USTF0",1761087066682,0.3754,109200.0,109190.0,0.1368093]
["bitfinex-derivatives","BTCF0:USTF0",1761087066887,0.7162,109200.0,109190.0,0.4868093]
["bitfinex-derivatives","BTCF0:USTF0",1761087067089,0.7308,109200.0,109190.0,0.4868093]
["bitfinex-derivatives","BTCF0:USTF0",1761087067483,0.34085946,109200.0,109190.0,0.8868093]
["bitfinex-derivatives","BTCF0:USTF0",1761087067691,0.39,109230.0,109220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087067888,0.4252709,109240.0,109220.0,0.379609]
["bitfinex-derivatives","BTCF0:USTF0",1761087068093,0.71616,109230.0,109220.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1761087068489,1.32206549,109230.0,109220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761087068689,1.32206549,109230.0,109200.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087068987,0.39,109210.0,109200.0,0.489631]
["bitfinex-derivatives","BTCF0:USTF0",1761087069193,0.73072,109210.0,109200.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1761087070390,0.89692705,109210.0,109200.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1761087071787,0.89692705,109210.0,109200.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1761087072694,0.89692705,109210.0,109200.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1761087072896,0.03689,109190.0,109140.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1761087073099,0.19470705,109150.0,109140.0,0.3296814]
["bitfinex-derivatives","BTCF0:USTF0",1761087073295,0.34918384,109150.0,109140.0,0.3296822]
["bitfinex-derivatives","BTCF0:USTF0",1761087073498,0.34052,109150.0,109140.0,0.6904822]
["bitfinex-derivatives","BTCF0:USTF0",1761087073696,0.3608,109160.0,109150.0,0.1368432]
["bitfinex-derivatives","BTCF0:USTF0",1761087073997,0.70128,109160.0,109150.0,0.4768432]
["bitfinex-derivatives","BTCF0:USTF0",1761087074299,0.34048,109160.0,109150.0,0.4768432]
["bitfinex-derivatives","BTCF0:USTF0",1761087074702,0.34048,109160.0,109150.0,0.8768432]
["bitfinex-derivatives","BTCF0:USTF0",1761087074901,0.3608,109180.0,109170.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761087075100,0.3608,109180.0,109170.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1761087075101,0.70124,109180.0,109170.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1761087075400,0.70124,109180.0,109170.0,0.78754]
["bitfinex-derivatives","BTCF0:USTF0",1761087076002,0.74693,109180.0,109170.0,0.13780108]
["bitfinex-derivatives","BTCF0:USTF0",1761087076204,0.76066,109180.0,109170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761087076395,0.92586705,109180.0,109170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761087076595,1.32586705,109180.0,109140.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1761087076805,0.3608,109150.0,109140.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761087077199,0.38359,109150.0,109140.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761087077403,0.40649,109150.0,109140.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761087079810,0.40649,109150.0,109140.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1761087079999,0.40649,109150.0,109140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761087080199,0.40649,109150.0,109140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761087080702,0.40649,109150.0,109140.0,0.21218202]
["bitfinex-derivatives","BTCF0:USTF0",1761087081103,0.57169705,109150.0,109140.0,0.21218202]
["bitfinex-derivatives","BTCF0:USTF0",1761087081307,0.55086021,109150.0,109140.0,0.08218202]
["bitfinex-derivatives","BTCF0:USTF0",1761087081499,0.02172,109140.0,109120.0,1.51283]
["bitfinex-derivatives","BTCF0:USTF0",1761087081810,0.43049,109130.0,109120.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1761087082004,0.43049,109130.0,109120.0,1.86146]
["bitfinex-derivatives","BTCF0:USTF0",1761087082708,0.43049,109130.0,109120.0,1.92318042]
["bitfinex-derivatives","BTCF0:USTF0",1761087082905,0.79129,109130.0,109120.0,2.26246]
["bitfinex-derivatives","BTCF0:USTF0",1761087083098,0.7216,109130.0,109120.0,2.3456399]
["bitfinex-derivatives","BTCF0:USTF0",1761087083294,0.75631,109130.0,109120.0,2.3456399]
["bitfinex-derivatives","BTCF0:USTF0",1761087083494,0.79129,109130.0,109120.0,2.3456399]
["bitfinex-derivatives","BTCF0:USTF0",1761087083806,0.79129,109130.0,109120.0,2.3231799]
["bitfinex-derivatives","BTCF0:USTF0",1761087084017,0.79129,109130.0,109120.0,2.3241799]
["bitfinex-derivatives","BTCF0:USTF0",1761087084201,0.77640532,109130.0,109120.0,2.3241799]
["bitfinex-derivatives","BTCF0:USTF0",1761087085495,0.34591532,109130.0,109120.0,2.3456399]
["bitfinex-derivatives","BTCF0:USTF0",1761087085805,0.34591532,109130.0,109120.0,2.42866705]
["bitfinex-derivatives","BTCF0:USTF0",1761087086000,0.34591532,109130.0,109120.0,2.42687546]
["bitfinex-derivatives","BTCF0:USTF0",1761087086602,0.94161237,109130.0,109120.0,2.08757172]
["bitfinex-derivatives","BTCF0:USTF0",1761087086800,0.77640532,109130.0,109120.0,1.81415626]
["bitfinex-derivatives","BTCF0:USTF0",1761087087306,0.77640532,109130.0,109120.0,1.87415626]
["bitfinex-derivatives","BTCF0:USTF0",1761087087510,0.70671532,109130.0,109120.0,2.29561626]
["bitfinex-derivatives","BTCF0:USTF0",1761087087694,0.70671532,109130.0,109120.0,2.21346]
["bitfinex-derivatives","BTCF0:USTF0",1761087088405,0.70671532,109130.0,109120.0,2.32847877]
["bitfinex-derivatives","BTCF0:USTF0",1761087089806,0.77640532,109130.0,109120.0,2.32847877]
["bitfinex-derivatives","BTCF0:USTF0",1761087090007,0.77640532,109130.0,109120.0,1.87414607]
["bitfinex-derivatives","BTCF0:USTF0",1761087091002,0.94161237,109130.0,109120.0,1.58414607]
["bitfinex-derivatives","BTCF0:USTF0",1761087091401,0.94161237,109130.0,109120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761087091602,0.92077227,109130.0,109120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761087092004,0.02172,109120.0,109110.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761087092211,0.95737705,109120.0,109100.0,0.16341546]
["bitfinex-derivatives","BTCF0:USTF0",1761087092397,0.59569705,109110.0,109100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761087092601,0.09141,109100.0,109090.0,0.37568171]
["bitfinex-derivatives","BTCF0:USTF0",1761087092806,0.95733705,109100.0,109090.0,0.23379546]
["bitfinex-derivatives","BTCF0:USTF0",1761087093110,0.95733705,109100.0,109090.0,1.73379546]
["bitfinex-derivatives","BTCF0:USTF0",1761087093410,0.95743541,109100.0,109090.0,1.73379546]
["bitfinex-derivatives","BTCF0:USTF0",1761087093706,0.95643541,109100.0,109090.0,1.73379546]
["bitfinex-derivatives","BTCF0:USTF0",1761087094007,0.95643541,109100.0,109090.0,1.57138]
["bitfinex-derivatives","BTCF0:USTF0",1761087094205,0.94154676,109100.0,109090.0,1.53513]
["bitfinex-derivatives","BTCF0:USTF0",1761087094408,1.35083653,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761087095507,0.77633971,109100.0,109090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1761087095711,0.70081836,109100.0,109090.0,0.34238]
["bitfinex-derivatives","BTCF0:USTF0",1761087096010,0.79222836,109100.0,109090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1761087096201,0.95743541,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761087096398,0.95743541,109100.0,109090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761087096602,0.95743541,109100.0,109060.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761087096904,0.3608,109070.0,109060.0,1.86622]
["bitfinex-derivatives","BTCF0:USTF0",1761087097906,0.3608,109070.0,109060.0,2.26622]
["bitfinex-derivatives","BTCF0:USTF0",1761087098107,0.3608,109070.0,109060.0,2.26722]
["bitfinex-derivatives","BTCF0:USTF0",1761087098303,0.70064,109080.0,109070.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1761087098511,0.70064,109080.0,109070.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761087098713,0.70064,109080.0,109070.0,0.92558705]
["bitfinex-derivatives","BTCF0:USTF0",1761087099013,0.79205,109080.0,109070.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1761087099205,0.7921213,109080.0,109070.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1761087099406,0.7921213,109080.0,109070.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761087099716,0.95732835,109080.0,109070.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761087100214,0.95732835,109080.0,109070.0,0.40685488]
["bitfinex-derivatives","BTCF0:USTF0",1761087100513,0.7921213,109080.0,109070.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761087100813,0.7921213,109080.0,109070.0,0.11685488]
["bitfinex-derivatives","BTCF0:USTF0",1761087101013,1.35732835,109080.0,109070.0,0.11685488]
["bitfinex-derivatives","BTCF0:USTF0",1761087101718,1.35732835,109080.0,109070.0,0.11585488]
["bitfinex-derivatives","BTCF0:USTF0",1761087102412,1.35732835,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761087102614,1.3364796,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761087103116,0.77127255,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761087103312,0.77127255,109080.0,109070.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1761087103512,0.74955255,109080.0,109070.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761087103718,0.67986255,109080.0,109070.0,0.53525296]
["bitfinex-derivatives","BTCF0:USTF0",1761087104017,0.67986255,109080.0,109070.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761087104317,0.6649727,109080.0,109070.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761087104518,0.3608713,109080.0,109070.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1761087104813,0.3608713,109080.0,109070.0,1.10045504]
["bitfinex-derivatives","BTCF0:USTF0",1761087105214,0.3608713,109080.0,109070.0,1.14900251]
["bitfinex-derivatives","BTCF0:USTF0",1761087105512,7.13e-05,109080.0,109070.0,1.50980251]
["bitfinex-derivatives","BTCF0:USTF0",1761087106316,0.3396,109100.0,109070.0,1.50980251]
["bitfinex-derivatives","BTCF0:USTF0",1761087106317,0.3608,109100.0,109070.0,1.50980251]
["bitfinex-derivatives","BTCF0:USTF0",1761087106516,0.3608,109100.0,109090.0,0.18560833]
["bitfinex-derivatives","BTCF0:USTF0",1761087106707,0.3608,109100.0,109090.0,0.48560833]
["bitfinex-derivatives","BTCF0:USTF0",1761087106908,0.3608,109100.0,109090.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1761087108316,0.3608,109100.0,109090.0,0.48562394]
["bitfinex-derivatives","BTCF0:USTF0",1761087108617,0.3608,109100.0,109090.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1761087108818,0.395,109100.0,109090.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1761087109015,0.42926,109100.0,109090.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1761087109320,0.44964,109100.0,109090.0,0.44993575]
["bitfinex-derivatives","BTCF0:USTF0",1761087109714,1.01484705,109100.0,109090.0,0.11495575]
["bitfinex-derivatives","BTCF0:USTF0",1761087110224,0.84964,109100.0,109090.0,0.11495575]
["bitfinex-derivatives","BTCF0:USTF0",1761087110514,0.84964,109100.0,109090.0,0.20658975]
["bitfinex-derivatives","BTCF0:USTF0",1761087110719,0.85064,109100.0,109090.0,0.20658975]
["bitfinex-derivatives","BTCF0:USTF0",1761087111719,0.85064,109100.0,109090.0,0.20665545]
["bitfinex-derivatives","BTCF0:USTF0",1761087112013,0.85164,109100.0,109090.0,0.11502145]
["bitfinex-derivatives","BTCF0:USTF0",1761087112219,1.01684705,109100.0,109090.0,0.43502145]
["bitfinex-derivatives","BTCF0:USTF0",1761087112412,0.85164,109100.0,109090.0,0.41502145]
["bitfinex-derivatives","BTCF0:USTF0",1761087112617,0.85164,109100.0,109090.0,0.11502145]
["bitfinex-derivatives","BTCF0:USTF0",1761087113311,0.85164,109100.0,109080.0,0.11502145]
["bitfinex-derivatives","BTCF0:USTF0",1761087113611,0.76866,109090.0,109080.0,0.11502145]
["bitfinex-derivatives","BTCF0:USTF0",1761087113818,0.76866,109090.0,109080.0,0.20666325]
["bitfinex-derivatives","BTCF0:USTF0",1761087114505,0.76866,109090.0,109080.0,0.58735325]
["bitfinex-derivatives","BTCF0:USTF0",1761087114717,0.76866,109090.0,109080.0,0.52735325]
["bitfinex-derivatives","BTCF0:USTF0",1761087115317,0.76866,109090.0,109080.0,0.27735325]
["bitfinex-derivatives","BTCF0:USTF0",1761087115526,0.76866,109090.0,109080.0,0.62735325]
["bitfinex-derivatives","BTCF0:USTF0",1761087115814,1.33386705,109090.0,109080.0,0.11502145]
["bitfinex-derivatives","BTCF0:USTF0",1761087116028,0.93386705,109090.0,109080.0,0.11502145]
["bitfinex-derivatives","BTCF0:USTF0",1761087116222,0.93386705,109090.0,109070.0,0.27735655]
["bitfinex-derivatives","BTCF0:USTF0",1761087116420,0.44964,109080.0,109070.0,0.27735655]
["bitfinex-derivatives","BTCF0:USTF0",1761087117124,0.44964,109080.0,109070.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1761087117322,0.43474785,109080.0,109070.0,0.27736165]
["bitfinex-derivatives","BTCF0:USTF0",1761087117624,0.43474785,109080.0,109070.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1761087117812,0.43474785,109080.0,109070.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1761087118217,0.9999549,109080.0,109060.0,0.27976895]
["bitfinex-derivatives","BTCF0:USTF0",1761087118419,0.93366705,109070.0,109060.0,0.11742145]
["bitfinex-derivatives","BTCF0:USTF0",1761087119317,0.93366705,109070.0,109060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761087119519,0.94287103,109070.0,109060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761087119719,0.92202144,109070.0,109060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761087120827,0.97878866,109070.0,109060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761087121520,1.37878866,109070.0,109060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761087124532,0.75681439,109070.0,109060.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1761087124731,0.71335041,109070.0,109060.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1761087125033,0.34590785,109080.0,109060.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1761087125232,0.68490785,109080.0,109060.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1761087125629,0.68490785,109080.0,109060.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1761087125829,0.68490785,109080.0,109060.0,0.80349213]
["bitfinex-derivatives","BTCF0:USTF0",1761087126033,0.68490785,109080.0,109060.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1761087126734,0.75336785,109080.0,109060.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1761087127035,0.42926,109070.0,109060.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1761087127333,0.42926,109070.0,109060.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1761087127531,0.42926,109070.0,109060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761087128437,0.82926,109070.0,109060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761087129330,1.05123427,109070.0,109060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761087132344,0.06846,109050.0,109040.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761087132544,0.0342,109020.0,109010.0,0.07975997]
["bitfinex-derivatives","BTCF0:USTF0",1761087132737,0.395,109020.0,109010.0,0.40975997]
["bitfinex-derivatives","BTCF0:USTF0",1761087132940,0.395,109020.0,109010.0,1.90975997]
["bitfinex-derivatives","BTCF0:USTF0",1761087133135,0.42926,109020.0,109010.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1761087133437,0.35991373,109020.0,109010.0,0.80069]
["bitfinex-derivatives","BTCF0:USTF0",1761087133641,0.35991373,109020.0,109010.0,2.30269]
["bitfinex-derivatives","BTCF0:USTF0",1761087133843,0.00011373,109020.0,109010.0,2.97716387]
["bitfinex-derivatives","BTCF0:USTF0",1761087134333,0.00011373,109020.0,109010.0,2.61636387]
["bitfinex-derivatives","BTCF0:USTF0",1761087134734,0.00011373,109020.0,109010.0,2.97716387]
["bitfinex-derivatives","BTCF0:USTF0",1761087134942,0.00011373,109020.0,109010.0,2.61636387]
["bitfinex-derivatives","BTCF0:USTF0",1761087135633,0.00011373,109020.0,109010.0,2.97716387]
["bitfinex-derivatives","BTCF0:USTF0",1761087135834,0.00011373,109020.0,109010.0,2.61636387]
["bitfinex-derivatives","BTCF0:USTF0",1761087136842,0.36091373,109020.0,109010.0,2.61636387]
["bitfinex-derivatives","BTCF0:USTF0",1761087137047,0.36091373,109020.0,109010.0,2.21636387]
["bitfinex-derivatives","BTCF0:USTF0",1761087137442,0.36091373,109020.0,109010.0,1.9943896]
["bitfinex-derivatives","BTCF0:USTF0",1761087137945,0.00011373,109020.0,109010.0,1.9943896]
["bitfinex-derivatives","BTCF0:USTF0",1761087139841,0.45365993,109030.0,109010.0,2.7551896]
["bitfinex-derivatives","BTCF0:USTF0",1761087140041,0.09285993,109030.0,109020.0,0.70470427]
["bitfinex-derivatives","BTCF0:USTF0",1761087140241,0.09285993,109030.0,109020.0,1.34330427]
["bitfinex-derivatives","BTCF0:USTF0",1761087140637,0.6994,109050.0,109040.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1761087140939,0.6994,109050.0,109040.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1761087141150,0.76378,109050.0,109040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761087141345,1.16378,109050.0,109040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761087141533,1.16378,109050.0,109020.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1761087141534,0.06438,109030.0,109020.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761087141733,1.12454,109030.0,109020.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1761087141938,1.12454,109030.0,109020.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761087142135,1.52454,109030.0,109020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761087143147,0.7216,109030.0,109020.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1761087143444,0.78598,109030.0,109020.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1761087143651,0.78598,109030.0,109020.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761087144245,1.18598,109030.0,109020.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761087148950,1.19498034,109030.0,109020.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761087149849,1.18598,109030.0,109020.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1761087150048,0.7216,109030.0,109020.0,0.5254216]
["bitfinex-derivatives","BTCF0:USTF0",1761087150250,0.78598,109030.0,109020.0,0.5254216]
["bitfinex-derivatives","BTCF0:USTF0",1761087150843,0.7216,109030.0,109020.0,0.5254216]
["bitfinex-derivatives","BTCF0:USTF0",1761087151143,0.3608,109030.0,109020.0,1.14739587]
["bitfinex-derivatives","BTCF0:USTF0",1761087152154,0.7635,109050.0,109040.0,0.1557545]
["bitfinex-derivatives","BTCF0:USTF0",1761087152341,0.7635,109050.0,109040.0,0.4744045]
["bitfinex-derivatives","BTCF0:USTF0",1761087153246,0.69912,109050.0,109040.0,0.4744045]
["bitfinex-derivatives","BTCF0:USTF0",1761087155151,0.33832,109050.0,109040.0,0.4744045]
["bitfinex-derivatives","BTCF0:USTF0",1761087155849,0.37135,109050.0,109040.0,0.4744045]
["bitfinex-derivatives","BTCF0:USTF0",1761087156455,0.4027,109050.0,109040.0,0.4744045]
["bitfinex-derivatives","BTCF0:USTF0",1761087157152,0.7635,109050.0,109040.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1761087157360,0.7635,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761087157655,0.7635,109050.0,109040.0,0.4216744]
["bitfinex-derivatives","BTCF0:USTF0",1761087157852,0.7635,109050.0,109030.0,0.1557574]
["bitfinex-derivatives","BTCF0:USTF0",1761087158053,0.41388,109040.0,109030.0,0.4316797]
["bitfinex-derivatives","BTCF0:USTF0",1761087158249,0.44523,109040.0,109030.0,0.4316797]
["bitfinex-derivatives","BTCF0:USTF0",1761087158450,0.44523,109040.0,109030.0,0.4957597]
["bitfinex-derivatives","BTCF0:USTF0",1761087158653,0.42518,109040.0,109030.0,0.4957597]
["bitfinex-derivatives","BTCF0:USTF0",1761087159057,0.84523,109040.0,109030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761087159253,0.84523,109040.0,109030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761087159455,0.84523,109040.0,109030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761087159667,0.84523,109040.0,109030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761087159870,0.84523,109040.0,109030.0,0.2116832]
["bitfinex-derivatives","BTCF0:USTF0",1761087160066,0.84523,109040.0,109030.0,0.4316832]
["bitfinex-derivatives","BTCF0:USTF0",1761087160271,0.84523,109040.0,109030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761087160772,0.87058451,109040.0,109030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761087161571,1.09255878,109040.0,109030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761087162473,1.09255878,109040.0,109000.0,0.1768846]
["bitfinex-derivatives","BTCF0:USTF0",1761087162673,0.42518,109010.0,109000.0,0.4968846]
["bitfinex-derivatives","BTCF0:USTF0",1761087162874,0.74823744,109010.0,109000.0,0.4968846]
["bitfinex-derivatives","BTCF0:USTF0",1761087163869,0.74823744,109010.0,109000.0,0.4978846]
["bitfinex-derivatives","BTCF0:USTF0",1761087164269,0.74823744,109010.0,109000.0,0.4968846]
["bitfinex-derivatives","BTCF0:USTF0",1761087164474,0.74823744,109010.0,109000.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1761087164674,0.74823744,109010.0,109000.0,0.4453083]
["bitfinex-derivatives","BTCF0:USTF0",1761087164868,0.74823744,109010.0,109000.0,0.4443083]
["bitfinex-derivatives","BTCF0:USTF0",1761087165068,0.74823744,109010.0,109000.0,0.4453083]
["bitfinex-derivatives","BTCF0:USTF0",1761087165674,0.74823744,109010.0,109000.0,0.4980883]
["bitfinex-derivatives","BTCF0:USTF0",1761087165867,0.33796,109010.0,109000.0,0.4980883]
["bitfinex-derivatives","BTCF0:USTF0",1761087166066,0.43035,109030.0,109020.0,0.1807616]
["bitfinex-derivatives","BTCF0:USTF0",1761087166262,0.33784,109030.0,109020.0,0.8415558]
["bitfinex-derivatives","BTCF0:USTF0",1761087167474,0.37279,109030.0,109020.0,0.8415558]
["bitfinex-derivatives","BTCF0:USTF0",1761087168370,0.33784,109030.0,109020.0,0.8415558]
["bitfinex-derivatives","BTCF0:USTF0",1761087169077,0.69864,109030.0,109020.0,0.4807558]
["bitfinex-derivatives","BTCF0:USTF0",1761087169271,0.76819,109030.0,109020.0,0.4807558]
["bitfinex-derivatives","BTCF0:USTF0",1761087169679,0.76819,109030.0,109020.0,0.4604558]
["bitfinex-derivatives","BTCF0:USTF0",1761087170075,1.39016427,109030.0,109020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761087170280,1.39016427,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761087170480,1.16819,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761087170678,0.76819,109030.0,109020.0,0.4704614]
["bitfinex-derivatives","BTCF0:USTF0",1761087171775,0.76819,109030.0,109020.0,0.0916914]
["bitfinex-derivatives","BTCF0:USTF0",1761087171974,1.16819,109030.0,109020.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1761087172176,1.16819,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761087172477,1.16819,109030.0,109020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761087172677,1.16819,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761087174676,1.39016427,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761087175480,0.06955,109010.0,109000.0,0.541571]
["bitfinex-derivatives","BTCF0:USTF0",1761087175681,0.3922474,109010.0,109000.0,0.891571]
["bitfinex-derivatives","BTCF0:USTF0",1761087176578,0.3922474,109010.0,109000.0,0.892571]
["bitfinex-derivatives","BTCF0:USTF0",1761087176782,0.3922474,109010.0,109000.0,0.893571]
["bitfinex-derivatives","BTCF0:USTF0",1761087176984,0.7530074,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087177180,1.03742167,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087177376,1.37498167,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087178382,1.37498167,109010.0,109000.0,0.43421533]
["bitfinex-derivatives","BTCF0:USTF0",1761087178785,1.37498167,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087178971,1.1530074,109010.0,109000.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761087179372,1.1530074,109010.0,109000.0,0.50298533]
["bitfinex-derivatives","BTCF0:USTF0",1761087180183,1.1530074,109010.0,109000.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761087181379,1.1530074,109010.0,109000.0,0.50298533]
["bitfinex-derivatives","BTCF0:USTF0",1761087181784,0.7530074,109010.0,109000.0,0.50298533]
["bitfinex-derivatives","BTCF0:USTF0",1761087183581,0.7530074,109010.0,109000.0,0.52328533]
["bitfinex-derivatives","BTCF0:USTF0",1761087184180,0.91869326,109010.0,109000.0,0.43421533]
["bitfinex-derivatives","BTCF0:USTF0",1761087184479,0.91869326,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087184480,0.7530074,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087184679,0.7530074,109010.0,109000.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761087184882,0.7530074,109010.0,109000.0,0.50298533]
["bitfinex-derivatives","BTCF0:USTF0",1761087185079,0.7530074,109010.0,109000.0,0.52328533]
["bitfinex-derivatives","BTCF0:USTF0",1761087185282,0.7530074,109010.0,109000.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1761087186287,0.91845326,109010.0,109000.0,0.43421533]
["bitfinex-derivatives","BTCF0:USTF0",1761087186485,0.7527674,109010.0,109000.0,0.43421533]
["bitfinex-derivatives","BTCF0:USTF0",1761087186678,0.7527674,109010.0,109000.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1761087186887,0.7527674,109010.0,109000.0,0.46851533]
["bitfinex-derivatives","BTCF0:USTF0",1761087187193,0.7527674,109010.0,109000.0,0.50298533]
["bitfinex-derivatives","BTCF0:USTF0",1761087187383,0.7527674,109010.0,109000.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1761087187985,0.7527674,109010.0,109000.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761087188486,0.7527674,109010.0,109000.0,0.50298533]
["bitfinex-derivatives","BTCF0:USTF0",1761087189186,0.3608,109010.0,109000.0,0.52328533]
["bitfinex-derivatives","BTCF0:USTF0",1761087189383,0.68313667,109010.0,109000.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1761087189578,0.40679,109010.0,109000.0,1.28427321]
["bitfinex-derivatives","BTCF0:USTF0",1761087191288,0.40679,109010.0,109000.0,0.92347321]
["bitfinex-derivatives","BTCF0:USTF0",1761087194098,0.33724,109010.0,109000.0,1.44995907]
["bitfinex-derivatives","BTCF0:USTF0",1761087194302,0.33724,109010.0,109000.0,1.36755586]
["bitfinex-derivatives","BTCF0:USTF0",1761087194502,0.33724,109010.0,109000.0,1.48282297]
["bitfinex-derivatives","BTCF0:USTF0",1761087194793,0.43035,109030.0,109020.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761087195003,0.33708,109030.0,109020.0,0.88226915]
["bitfinex-derivatives","BTCF0:USTF0",1761087195688,0.33708,109030.0,109020.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761087195894,0.3608,109040.0,109020.0,1.19987]
["bitfinex-derivatives","BTCF0:USTF0",1761087196094,0.42275,109060.0,109040.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1761087196296,0.33704,109050.0,109040.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1761087197796,0.33704,109050.0,109040.0,0.77158658]
["bitfinex-derivatives","BTCF0:USTF0",1761087198098,0.42275,109060.0,109040.0,1.17158658]
["bitfinex-derivatives","BTCF0:USTF0",1761087198298,0.75975,109060.0,109040.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1761087200814,0.75975,109060.0,109040.0,0.77141821]
["bitfinex-derivatives","BTCF0:USTF0",1761087202406,0.39895,109060.0,109040.0,0.93710407]
["bitfinex-derivatives","BTCF0:USTF0",1761087202705,0.337,109060.0,109050.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1761087202902,0.337,109060.0,109050.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1761087205006,0.3663,109060.0,109050.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1761087206009,0.337,109060.0,109050.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1761087206311,0.3966,109060.0,109050.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1761087208111,1.34111586,109060.0,109050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761087209208,0.94111586,109060.0,109020.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1761087209398,0.94111586,109060.0,109030.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761087209399,0.4204,109040.0,109030.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761087209603,0.757,109040.0,109030.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761087210312,0.3962,109040.0,109030.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761087211102,0.757,109040.0,109030.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1761087211308,0.77431,109040.0,109030.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1761087211508,0.77431,109040.0,109030.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761087213615,0.93999586,109040.0,109030.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761087214612,0.93999586,109040.0,109030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1761087214813,1.33999586,109040.0,109030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1761087216314,1.33999586,109040.0,108990.0,0.50335915]
["bitfinex-derivatives","BTCF0:USTF0",1761087216520,0.0596,109000.0,108990.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1761087216715,0.38109714,109000.0,108990.0,0.82622711]
["bitfinex-derivatives","BTCF0:USTF0",1761087217508,0.38109714,109000.0,108990.0,0.82822711]
["bitfinex-derivatives","BTCF0:USTF0",1761087217815,0.38109714,109000.0,108990.0,0.83022711]
["bitfinex-derivatives","BTCF0:USTF0",1761087218711,0.0293,109010.0,109000.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1761087218908,0.36566,109010.0,109000.0,0.81181563]
["bitfinex-derivatives","BTCF0:USTF0",1761087219617,0.39596,109010.0,109000.0,0.81181563]
["bitfinex-derivatives","BTCF0:USTF0",1761087219920,0.0596,109010.0,109000.0,0.81181563]
["bitfinex-derivatives","BTCF0:USTF0",1761087220110,0.39596,109010.0,109000.0,0.81381563]
["bitfinex-derivatives","BTCF0:USTF0",1761087220416,0.0596,109010.0,109000.0,0.81381563]
["bitfinex-derivatives","BTCF0:USTF0",1761087220617,0.4204,109010.0,109000.0,0.45301563]
["bitfinex-derivatives","BTCF0:USTF0",1761087220922,0.75668,109010.0,109000.0,0.45501563]
["bitfinex-derivatives","BTCF0:USTF0",1761087221610,0.4204,109010.0,109000.0,0.45501563]
["bitfinex-derivatives","BTCF0:USTF0",1761087221816,0.75668,109010.0,109000.0,0.45501563]
["bitfinex-derivatives","BTCF0:USTF0",1761087222219,0.4204,109010.0,109000.0,0.45501563]
["bitfinex-derivatives","BTCF0:USTF0",1761087222406,0.75664,109010.0,109000.0,0.45501563]
["bitfinex-derivatives","BTCF0:USTF0",1761087223333,0.75664,109010.0,109000.0,0.40642563]
["bitfinex-derivatives","BTCF0:USTF0",1761087223533,0.75664,109010.0,109000.0,0.43644563]
["bitfinex-derivatives","BTCF0:USTF0",1761087223924,0.75664,109010.0,109000.0,0.45501563]
["bitfinex-derivatives","BTCF0:USTF0",1761087224529,1.47222586,109010.0,109000.0,0.37628563]
["bitfinex-derivatives","BTCF0:USTF0",1761087224721,1.30654,109010.0,109000.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761087224926,1.30654,109010.0,109000.0,0.48402711]
["bitfinex-derivatives","BTCF0:USTF0",1761087225127,1.30654,109010.0,109000.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761087225527,1.30654,109010.0,109000.0,0.45108423]
["bitfinex-derivatives","BTCF0:USTF0",1761087227238,0.54574,109010.0,109000.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1761087227430,0.90654,109010.0,109000.0,0.45108423]
["bitfinex-derivatives","BTCF0:USTF0",1761087227736,0.54574,109010.0,109000.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761087228131,0.54574,109010.0,109000.0,0.45108423]
["bitfinex-derivatives","BTCF0:USTF0",1761087228623,0.54574,109010.0,109000.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761087230937,0.54574,109010.0,109000.0,0.45108423]
["bitfinex-derivatives","BTCF0:USTF0",1761087231930,0.90654,109010.0,109000.0,0.45108423]
["bitfinex-derivatives","BTCF0:USTF0",1761087232739,1.01256679,109010.0,109000.0,0.45108423]
["bitfinex-derivatives","BTCF0:USTF0",1761087233835,1.01256679,109010.0,109000.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761087234030,1.04893358,109010.0,109000.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1761087234236,1.04893358,109010.0,109000.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1761087234836,1.04893358,109010.0,109000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761087235034,1.04893358,109010.0,109000.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1761087236738,1.00261555,109010.0,109000.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1761087239446,1.33845555,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087239843,1.33845555,109010.0,109000.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1761087240242,0.058,108980.0,108970.0,0.15441525]
["bitfinex-derivatives","BTCF0:USTF0",1761087240546,0.04309377,108980.0,108970.0,0.81021525]
["bitfinex-derivatives","BTCF0:USTF0",1761087240744,0.04309377,108980.0,108970.0,0.72789102]
["bitfinex-derivatives","BTCF0:USTF0",1761087240945,0.04309377,108980.0,108970.0,0.81016359]
["bitfinex-derivatives","BTCF0:USTF0",1761087241546,0.04309377,108980.0,108970.0,0.81216359]
["bitfinex-derivatives","BTCF0:USTF0",1761087241747,0.58453555,108990.0,108980.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761087241943,0.4188,108990.0,108980.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1761087242350,0.058,108990.0,108980.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1761087242547,0.4188,108990.0,108980.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1761087243740,0.4188,108990.0,108980.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761087243947,0.4188,108990.0,108980.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761087245452,0.64107152,108990.0,108980.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761087246749,0.79097152,108990.0,108980.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761087247055,0.53978,108990.0,108980.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761087247556,0.5687,108990.0,108980.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761087253560,0.4188,109010.0,109000.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761087253862,0.4188,109010.0,109000.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1761087254062,0.7796,109010.0,109000.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1761087254263,1.33735152,109010.0,109000.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1761087254764,1.33735152,109010.0,109000.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1761087256758,1.25648604,109010.0,109000.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1761087257466,1.25648604,109010.0,109000.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1761087258564,1.89978604,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087258766,2.04119208,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087258960,1.89978604,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087259855,0.04928,108990.0,108980.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087260067,0.87189918,108990.0,108980.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761087261062,0.87189918,108990.0,108980.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761087262167,0.87189918,108990.0,108980.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1761087262363,0.39517314,108990.0,108980.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1761087262572,0.3608,109000.0,108990.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087262863,0.3608,109000.0,108990.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761087263265,0.3608,109000.0,108990.0,0.45833257]
["bitfinex-derivatives","BTCF0:USTF0",1761087263566,0.3608,109030.0,109010.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087263770,0.86560604,109030.0,109020.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087263968,0.86560604,109030.0,109020.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1761087264271,0.3608,109030.0,109020.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1761087264462,0.73319725,109040.0,109030.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087264657,0.87460329,109040.0,109030.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761087264976,0.87460329,109040.0,109030.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087265267,0.87460329,109040.0,109030.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1761087265976,1.08080933,109040.0,109020.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761087266271,0.53040604,109030.0,109010.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761087266463,0.86552604,109020.0,109010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761087266971,1.26552604,109020.0,109010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761087268660,1.34631944,109020.0,109010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761087269261,1.34631944,109020.0,109010.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1761087269461,0.94631944,109020.0,109010.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1761087269662,0.94631944,109020.0,109010.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1761087270267,1.18961944,109020.0,109010.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1761087271773,1.18961944,109020.0,109010.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1761087272078,0.96742,109020.0,109010.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1761087272470,0.93922,109020.0,109010.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1761087272771,0.96742,109020.0,109010.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1761087276272,0.96742,109020.0,109010.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761087278771,0.389,109030.0,109020.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087278978,0.70966,109030.0,109020.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1761087279175,0.69556,109030.0,109020.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1761087280167,0.72376,109030.0,109020.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1761087280563,0.36979725,109040.0,109020.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1761087280564,0.72372,109040.0,109030.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087280969,0.72368,109040.0,109030.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087281874,0.72368,109040.0,109030.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761087281875,1.13290963,109040.0,109030.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761087282065,1.13386963,109040.0,109020.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087282269,0.61119944,109030.0,109020.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1761087282776,0.389,109030.0,109020.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1761087282977,0.61119944,109030.0,109020.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1761087283874,0.59709944,109030.0,109020.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1761087284074,0.0141,109030.0,109020.0,0.4777511]
["bitfinex-derivatives","BTCF0:USTF0",1761087284270,0.3749,109030.0,109020.0,0.4777511]
["bitfinex-derivatives","BTCF0:USTF0",1761087284676,0.70946,109030.0,109020.0,0.4777511]
["bitfinex-derivatives","BTCF0:USTF0",1761087285377,0.70946,109030.0,109020.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1761087285575,0.72356,109030.0,109020.0,0.477751]
["bitfinex-derivatives","BTCF0:USTF0",1761087286372,0.389,109030.0,109020.0,0.477751]
["bitfinex-derivatives","BTCF0:USTF0",1761087286680,0.72352,109030.0,109020.0,0.477751]
["bitfinex-derivatives","BTCF0:USTF0",1761087288079,0.389,109030.0,109020.0,0.477751]
["bitfinex-derivatives","BTCF0:USTF0",1761087288378,0.72348,109030.0,109020.0,0.477751]
["bitfinex-derivatives","BTCF0:USTF0",1761087288774,0.389,109030.0,109020.0,0.157751]
["bitfinex-derivatives","BTCF0:USTF0",1761087289081,0.389,109030.0,109020.0,0.467751]
["bitfinex-derivatives","BTCF0:USTF0",1761087289274,0.72344,109030.0,109020.0,0.467751]
["bitfinex-derivatives","BTCF0:USTF0",1761087290678,0.86478268,109030.0,109020.0,0.467751]
["bitfinex-derivatives","BTCF0:USTF0",1761087291067,0.53034268,109030.0,109020.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761087291272,0.86474268,109030.0,109020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761087293685,0.86474268,109030.0,109020.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1761087293880,0.53034268,109030.0,109020.0,0.4420314]
["bitfinex-derivatives","BTCF0:USTF0",1761087294188,0.72332,109030.0,109020.0,0.4420314]
["bitfinex-derivatives","BTCF0:USTF0",1761087295585,0.86466268,109030.0,109020.0,0.8420314]
["bitfinex-derivatives","BTCF0:USTF0",1761087295986,0.72332,109030.0,109020.0,0.8420314]
["bitfinex-derivatives","BTCF0:USTF0",1761087296286,0.86466268,109030.0,109020.0,0.8420314]
["bitfinex-derivatives","BTCF0:USTF0",1761087296785,0.85056268,109030.0,109020.0,0.8420314]
["bitfinex-derivatives","BTCF0:USTF0",1761087297086,0.71134,109040.0,109030.0,0.152023]
["bitfinex-derivatives","BTCF0:USTF0",1761087297286,0.85268268,109040.0,109030.0,0.492023]
["bitfinex-derivatives","BTCF0:USTF0",1761087297988,0.85268268,109040.0,109030.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761087298685,0.85268268,109040.0,109030.0,0.4920229]
["bitfinex-derivatives","BTCF0:USTF0",1761087299286,0.86178563,109040.0,109030.0,0.4920229]
["bitfinex-derivatives","BTCF0:USTF0",1761087302579,0.85268268,109040.0,109030.0,0.4920229]
["bitfinex-derivatives","BTCF0:USTF0",1761087303181,0.85268268,109040.0,109030.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761087303589,0.85268268,109040.0,109030.0,0.4920227]
["bitfinex-derivatives","BTCF0:USTF0",1761087303787,1.05978536,109040.0,109030.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1761087303988,1.39386536,109040.0,109020.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761087304181,0.51844268,109030.0,109020.0,0.41261257]
["bitfinex-derivatives","BTCF0:USTF0",1761087304687,0.48310765,109030.0,109020.0,0.41261257]
["bitfinex-derivatives","BTCF0:USTF0",1761087304990,0.48310765,109030.0,109020.0,0.50430387]
["bitfinex-derivatives","BTCF0:USTF0",1761087305284,0.48310765,109030.0,109020.0,0.41261257]
["bitfinex-derivatives","BTCF0:USTF0",1761087305489,0.48310765,109030.0,109020.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1761087305883,0.48310765,109030.0,109020.0,0.4220314]
["bitfinex-derivatives","BTCF0:USTF0",1761087306078,0.80903765,109040.0,109030.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1761087306285,0.80088765,109040.0,109030.0,0.492023]
["bitfinex-derivatives","BTCF0:USTF0",1761087306493,0.3608,109050.0,109040.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761087306679,0.3608,109060.0,109050.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1761087306990,0.3608,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087307293,0.46680765,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087307986,0.47495765,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087308291,0.46680765,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087308687,0.36895,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087309578,0.3608,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087310382,0.00815,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087310584,0.3771,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087313089,0.36895,109060.0,109050.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1761087313886,0.69476,109070.0,109060.0,0.0916577]
["bitfinex-derivatives","BTCF0:USTF0",1761087314092,0.71106,109070.0,109060.0,0.4719977]
["bitfinex-derivatives","BTCF0:USTF0",1761087314791,0.71106,109070.0,109060.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761087315486,0.87657608,109070.0,109060.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761087316386,0.87657608,109070.0,109060.0,0.4719978]
["bitfinex-derivatives","BTCF0:USTF0",1761087316588,0.71106,109070.0,109060.0,0.4719978]
["bitfinex-derivatives","BTCF0:USTF0",1761087317692,0.71106,109070.0,109060.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761087317892,0.71106,109070.0,109060.0,0.4719977]
["bitfinex-derivatives","BTCF0:USTF0",1761087320796,0.86096,109070.0,109060.0,0.4719977]
["bitfinex-derivatives","BTCF0:USTF0",1761087322392,0.86096,109070.0,109060.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761087323496,1.02647608,109070.0,109060.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1761087324199,1.02647608,109070.0,109060.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761087324601,1.02647608,109070.0,109060.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761087327603,1.02647608,109070.0,109060.0,0.4619977]
["bitfinex-derivatives","BTCF0:USTF0",1761087328101,0.3608,109090.0,109080.0,0.0916409]
["bitfinex-derivatives","BTCF0:USTF0",1761087328302,0.3608,109100.0,109090.0,0.1471123]
["bitfinex-derivatives","BTCF0:USTF0",1761087328598,0.3608,109100.0,109090.0,0.4771123]
["bitfinex-derivatives","BTCF0:USTF0",1761087328799,0.3681,109100.0,109090.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761087329601,0.53361608,109100.0,109090.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1761087329901,0.53461608,109100.0,109090.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761087330105,0.53661608,109100.0,109090.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1761087330306,0.53661608,109100.0,109090.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1761087330606,0.3711,109100.0,109090.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1761087330801,0.58283916,109100.0,109090.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761087331298,0.47696958,109100.0,109090.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761087331502,0.47696958,109100.0,109090.0,0.4271125]
["bitfinex-derivatives","BTCF0:USTF0",1761087332904,0.3711,109100.0,109090.0,0.53298208]
["bitfinex-derivatives","BTCF0:USTF0",1761087333301,0.003,109100.0,109090.0,0.53298208]
["bitfinex-derivatives","BTCF0:USTF0",1761087333696,0.003,109100.0,109090.0,1.29378208]
["bitfinex-derivatives","BTCF0:USTF0",1761087333904,0.70126,109120.0,109110.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761087334206,0.80712958,109120.0,109110.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761087334597,0.47396958,109120.0,109110.0,0.4870938]
["bitfinex-derivatives","BTCF0:USTF0",1761087335003,0.47496958,109120.0,109110.0,0.4870938]
["bitfinex-derivatives","BTCF0:USTF0",1761087335396,0.47496958,109120.0,109110.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761087335604,0.47496958,109120.0,109110.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1761087336006,0.98183916,109120.0,109110.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1761087336209,1.0068696,109120.0,109100.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761087336509,0.70118,109110.0,109100.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1761087337908,1.26655089,109110.0,109100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761087338109,1.26655089,109110.0,109100.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761087338317,0.70118,109110.0,109100.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1761087338617,0.70118,109110.0,109100.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761087339315,0.70118,109110.0,109100.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761087339711,0.70218,109110.0,109100.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761087340212,0.70218,109110.0,109100.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761087340411,0.70218,109110.0,109100.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761087342016,0.70118,109110.0,109100.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761087342716,0.70218,109110.0,109100.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761087343806,0.001,109110.0,109100.0,0.71247359]
["bitfinex-derivatives","BTCF0:USTF0",1761087344010,0.001,109110.0,109100.0,0.8771027]
["bitfinex-derivatives","BTCF0:USTF0",1761087344011,0.3618,109110.0,109100.0,0.8771027]
["bitfinex-derivatives","BTCF0:USTF0",1761087344211,0.3628,109110.0,109100.0,0.8771027]
["bitfinex-derivatives","BTCF0:USTF0",1761087344413,0.002,109110.0,109100.0,0.8771027]
["bitfinex-derivatives","BTCF0:USTF0",1761087345012,0.001,109110.0,109100.0,0.8771027]
["bitfinex-derivatives","BTCF0:USTF0",1761087345319,0.85084,109120.0,109110.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761087345510,0.85084,109120.0,109110.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1761087346814,0.85184,109120.0,109110.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1761087347017,0.85184,109120.0,109110.0,0.4310344]
["bitfinex-derivatives","BTCF0:USTF0",1761087347718,0.85284,109120.0,109110.0,0.4310344]
["bitfinex-derivatives","BTCF0:USTF0",1761087348417,0.49204,109120.0,109110.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1761087348618,0.49204,109120.0,109110.0,0.4310344]
["bitfinex-derivatives","BTCF0:USTF0",1761087348819,0.34214,109120.0,109110.0,0.4310344]
["bitfinex-derivatives","BTCF0:USTF0",1761087349321,0.33849,109120.0,109110.0,0.4310344]
["bitfinex-derivatives","BTCF0:USTF0",1761087349524,0.002,109120.0,109110.0,0.99640529]
["bitfinex-derivatives","BTCF0:USTF0",1761087350323,0.3701,109120.0,109110.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1761087350629,0.3701,109120.0,109110.0,0.7637139]
["bitfinex-derivatives","BTCF0:USTF0",1761087351017,0.86811089,109120.0,109110.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1761087351211,1.26811089,109120.0,109110.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761087351722,1.10274,109120.0,109110.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761087353019,1.10274,109120.0,109110.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761087353221,1.10274,109120.0,109110.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1761087354324,0.70274,109120.0,109110.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1761087354933,0.70274,109120.0,109110.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761087355635,0.85264,109120.0,109110.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761087356228,0.85264,109120.0,109110.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1761087356629,0.85264,109120.0,109110.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761087357237,0.85264,109120.0,109110.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1761087357432,0.85264,109120.0,109110.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1761087358737,1.06429516,109120.0,109110.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1761087358924,1.06429516,109120.0,109110.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761087359129,1.06429516,109120.0,109110.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1761087359331,0.85264,109120.0,109110.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1761087359534,0.95846758,109120.0,109110.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1761087359738,0.95846758,109120.0,109110.0,0.50524758]
["bitfinex-derivatives","BTCF0:USTF0",1761087360038,0.95846758,109120.0,109110.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1761087360533,0.95846758,109120.0,109110.0,0.50524758]
["bitfinex-derivatives","BTCF0:USTF0",1761087360936,0.1519,109120.0,109110.0,0.99686198]
["bitfinex-derivatives","BTCF0:USTF0",1761087361534,0.002,109120.0,109110.0,1.35766198]
["bitfinex-derivatives","BTCF0:USTF0",1761087361740,0.002,109120.0,109110.0,0.99686198]
["bitfinex-derivatives","BTCF0:USTF0",1761087362633,0.002,109120.0,109110.0,0.8910344]
["bitfinex-derivatives","BTCF0:USTF0",1761087362834,0.002,109120.0,109110.0,1.2518344]
["bitfinex-derivatives","BTCF0:USTF0",1761087363040,0.002,109120.0,109110.0,1.41713653]
["bitfinex-derivatives","BTCF0:USTF0",1761087363441,0.002,109120.0,109110.0,1.74949653]
["bitfinex-derivatives","BTCF0:USTF0",1761087363627,0.002,109120.0,109110.0,1.38869653]
["bitfinex-derivatives","BTCF0:USTF0",1761087364832,0.002,109120.0,109110.0,1.2233944]
["bitfinex-derivatives","BTCF0:USTF0",1761087365327,0.002,109120.0,109110.0,1.44505241]
["bitfinex-derivatives","BTCF0:USTF0",1761087365926,0.002,109120.0,109110.0,1.80585241]
["bitfinex-derivatives","BTCF0:USTF0",1761087366932,0.002,109120.0,109110.0,1.40585241]
["bitfinex-derivatives","BTCF0:USTF0",1761087367937,0.002,109120.0,109110.0,1.80585241]
["bitfinex-derivatives","BTCF0:USTF0",1761087368632,0.0093,109120.0,109110.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1761087368835,0.70226,109120.0,109110.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1761087369138,1.10226,109120.0,109110.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1761087369338,1.10226,109120.0,109110.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1761087369530,1.47381801,109120.0,109100.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761087369737,0.518,109110.0,109100.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761087369936,0.518,109110.0,109100.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1761087370538,0.518,109110.0,109100.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761087370841,0.518,109110.0,109100.0,0.5002227]
["bitfinex-derivatives","BTCF0:USTF0",1761087371045,0.1499,109110.0,109100.0,0.5002227]
["bitfinex-derivatives","BTCF0:USTF0",1761087371338,0.84282,109110.0,109100.0,0.5002227]
["bitfinex-derivatives","BTCF0:USTF0",1761087371543,0.85012,109110.0,109100.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761087371740,0.85012,109110.0,109100.0,0.5002221]
["bitfinex-derivatives","BTCF0:USTF0",1761087371954,0.84647,109110.0,109100.0,0.5002221]
["bitfinex-derivatives","BTCF0:USTF0",1761087373242,0.85012,109110.0,109100.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761087373646,0.70022,109110.0,109100.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761087373945,1.10022,109110.0,109100.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761087374142,1.10022,109110.0,109100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761087374546,1.10022,109110.0,109100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761087375145,1.10022,109110.0,109080.0,0.1492388]
["bitfinex-derivatives","BTCF0:USTF0",1761087375342,0.3681,109100.0,109090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761087375544,0.3681,109100.0,109090.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761087375843,0.7681,109100.0,109090.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761087376150,0.99340801,109100.0,109070.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761087376346,0.58975801,109080.0,109070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761087376552,0.95987755,109080.0,109070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761087376742,0.95987755,109080.0,109070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761087377245,1.35987755,109080.0,109060.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761087377547,0.7001,109070.0,109060.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761087377746,0.6991,109070.0,109060.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761087378251,0.6981,109070.0,109060.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761087378950,0.6981,109070.0,109060.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1761087379554,0.6981,109070.0,109060.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1761087380264,0.69445,109070.0,109060.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1761087380552,0.3681,109090.0,109080.0,0.1366595]
["bitfinex-derivatives","BTCF0:USTF0",1761087380846,0.7001,109090.0,109080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761087381052,0.7001,109090.0,109080.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761087381250,1.1001,109090.0,109060.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1761087381443,0.0073,109080.0,109070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761087381643,0.7021531,109090.0,109070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761087381644,0.7094531,109090.0,109070.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761087381844,0.3608,109080.0,109070.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761087382056,0.36445,109080.0,109070.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761087382260,0.3681,109080.0,109070.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761087382952,0.3608,109080.0,109070.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761087383153,0.3681,109080.0,109070.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761087383656,0.3681,109080.0,109070.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761087384948,0.3608,109080.0,109070.0,0.4686677]
["bitfinex-derivatives","BTCF0:USTF0",1761087385258,0.3608,109080.0,109070.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761087386459,0.7058031,109090.0,109070.0,0.8686637]
["bitfinex-derivatives","BTCF0:USTF0",1761087386642,0.7094531,109090.0,109070.0,0.4686637]
["bitfinex-derivatives","BTCF0:USTF0",1761087387443,0.7094531,109090.0,109070.0,0.8284637]
["bitfinex-derivatives","BTCF0:USTF0",1761087387648,0.7094531,109090.0,109070.0,0.8294637]
["bitfinex-derivatives","BTCF0:USTF0",1761087388047,0.7094531,109090.0,109070.0,0.4686637]
["bitfinex-derivatives","BTCF0:USTF0",1761087388455,0.7094531,109090.0,109070.0,0.4676637]
["bitfinex-derivatives","BTCF0:USTF0",1761087388655,0.7094531,109090.0,109070.0,0.4686637]
["bitfinex-derivatives","BTCF0:USTF0",1761087390052,1.33111111,109090.0,109070.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761087390262,0.58975801,109080.0,109070.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761087390557,0.98975801,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087391756,0.58975801,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087393959,0.98975801,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087395062,1.23305801,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087396369,1.23670801,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087396963,1.23670801,109080.0,109050.0,0.05873054]
["bitfinex-derivatives","BTCF0:USTF0",1761087397258,0.7289,109060.0,109050.0,0.28873054]
["bitfinex-derivatives","BTCF0:USTF0",1761087398261,0.7289,109060.0,109050.0,0.28973054]
["bitfinex-derivatives","BTCF0:USTF0",1761087398663,0.7289,109060.0,109050.0,0.28873054]
["bitfinex-derivatives","BTCF0:USTF0",1761087398855,0.7289,109060.0,109050.0,0.28973054]
["bitfinex-derivatives","BTCF0:USTF0",1761087399061,0.7289,109060.0,109050.0,0.29173054]
["bitfinex-derivatives","BTCF0:USTF0",1761087402565,0.72525,109060.0,109050.0,0.69173054]
["bitfinex-derivatives","BTCF0:USTF0",1761087402769,0.69982,109070.0,109060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761087402963,0.69982,109070.0,109060.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1761087403468,0.69982,109070.0,109060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761087403665,0.69982,109070.0,109060.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761087403863,0.69982,109070.0,109060.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761087404064,0.69982,109070.0,109060.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761087404365,0.69982,109070.0,109060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761087404961,0.69982,109070.0,109060.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761087405670,0.69982,109070.0,109060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761087406068,0.69982,109070.0,109060.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1761087406369,0.69982,109070.0,109060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761087407265,0.69982,109070.0,109060.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1761087407458,0.69982,109070.0,109060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761087408270,0.69982,109070.0,109060.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1761087408670,0.69982,109070.0,109060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761087409270,0.69982,109070.0,109060.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1761087410271,0.69982,109070.0,109060.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1761087410466,0.69982,109070.0,109060.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1761087411770,0.69982,109070.0,109060.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1761087412267,0.69252,109070.0,109060.0,0.7997256]
["bitfinex-derivatives","BTCF0:USTF0",1761087412472,0.69252,109070.0,109060.0,0.92972801]
["bitfinex-derivatives","BTCF0:USTF0",1761087412771,0.69252,109070.0,109060.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1761087413273,0.69252,109070.0,109060.0,0.7997256]
["bitfinex-derivatives","BTCF0:USTF0",1761087413962,0.69982,109070.0,109060.0,0.7997256]
["bitfinex-derivatives","BTCF0:USTF0",1761087414164,0.69982,109070.0,109060.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1761087414558,0.69982,109070.0,109060.0,0.7997261]
["bitfinex-derivatives","BTCF0:USTF0",1761087414974,0.33172,109070.0,109060.0,0.7997261]
["bitfinex-derivatives","BTCF0:USTF0",1761087415272,0.69617,109070.0,109060.0,0.7997261]
["bitfinex-derivatives","BTCF0:USTF0",1761087415664,0.33172,109070.0,109060.0,0.7997261]
["bitfinex-derivatives","BTCF0:USTF0",1761087419772,0.31682405,109070.0,109060.0,0.7997261]
["bitfinex-derivatives","BTCF0:USTF0",1761087420674,0.32047405,109070.0,109060.0,0.7997261]
["bitfinex-derivatives","BTCF0:USTF0",1761087420970,0.32412405,109070.0,109060.0,0.7997261]
["bitfinex-derivatives","BTCF0:USTF0",1761087421166,0.32412405,109070.0,109060.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1761087421167,0.68492405,109070.0,109060.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1761087425375,0.68492405,109070.0,109060.0,0.3997265]
["bitfinex-derivatives","BTCF0:USTF0",1761087426878,0.31682405,109070.0,109060.0,0.3997265]
["bitfinex-derivatives","BTCF0:USTF0",1761087427078,0.32047405,109070.0,109060.0,0.3997265]
["bitfinex-derivatives","BTCF0:USTF0",1761087427278,0.32412405,109070.0,109060.0,0.3997265]
["bitfinex-derivatives","BTCF0:USTF0",1761087427575,0.32047405,109070.0,109060.0,0.3997265]
["bitfinex-derivatives","BTCF0:USTF0",1761087427775,0.31682405,109070.0,109060.0,0.3997265]
["bitfinex-derivatives","BTCF0:USTF0",1761087428678,0.3608,109090.0,109080.0,0.1491293]
["bitfinex-derivatives","BTCF0:USTF0",1761087428878,0.3681,109090.0,109080.0,0.62458642]
["bitfinex-derivatives","BTCF0:USTF0",1761087429179,0.69918,109090.0,109080.0,0.62458642]
["bitfinex-derivatives","BTCF0:USTF0",1761087429572,0.69918,109090.0,109080.0,0.4591293]
["bitfinex-derivatives","BTCF0:USTF0",1761087429767,0.3608,109110.0,109100.0,0.0916196]
["bitfinex-derivatives","BTCF0:USTF0",1761087429972,0.33838,109110.0,109100.0,0.4591096]
["bitfinex-derivatives","BTCF0:USTF0",1761087430174,0.69918,109110.0,109100.0,0.4591096]
["bitfinex-derivatives","BTCF0:USTF0",1761087430375,0.69918,109110.0,109100.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1761087431177,0.70816973,109110.0,109100.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1761087431380,0.69918,109110.0,109100.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1761087431882,0.70018,109110.0,109100.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1761087432076,0.70018,109110.0,109100.0,0.4591131]
["bitfinex-derivatives","BTCF0:USTF0",1761087432981,0.70018,109110.0,109100.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1761087434775,0.70933236,109110.0,109100.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1761087435383,0.70018,109110.0,109100.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1761087435878,0.70018,109110.0,109100.0,0.4591131]
["bitfinex-derivatives","BTCF0:USTF0",1761087436784,0.70018,109110.0,109100.0,0.62457022]
["bitfinex-derivatives","BTCF0:USTF0",1761087437374,0.001,109110.0,109100.0,0.98537022]
["bitfinex-derivatives","BTCF0:USTF0",1761087437781,0.69168,109120.0,109110.0,0.146754]
["bitfinex-derivatives","BTCF0:USTF0",1761087438082,0.33088,109120.0,109110.0,0.99301112]
["bitfinex-derivatives","BTCF0:USTF0",1761087438279,0.36445,109130.0,109120.0,0.1254956]
["bitfinex-derivatives","BTCF0:USTF0",1761087438472,0.36445,109130.0,109120.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761087438473,0.69898,109130.0,109120.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761087438782,1.10804274,109130.0,109120.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761087439675,1.11004274,109130.0,109120.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761087443475,1.25994274,109130.0,109120.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761087448478,1.11004274,109130.0,109120.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761087448680,1.21584938,109130.0,109120.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761087452187,1.21584938,109130.0,109120.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1761087452389,1.21584938,109130.0,109120.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761087455485,1.57664938,109130.0,109120.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761087455895,1.68245602,109130.0,109120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761087456089,1.68610602,109130.0,109100.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761087456393,0.3681,109110.0,109100.0,0.45420664]
["bitfinex-derivatives","BTCF0:USTF0",1761087456686,0.6985,109110.0,109100.0,0.45420664]
["bitfinex-derivatives","BTCF0:USTF0",1761087456883,1.16510664,109110.0,109100.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1761087457293,1.56510664,109110.0,109100.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761087457790,1.56510664,109110.0,109090.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761087457978,0.47390664,109100.0,109090.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1761087458592,0.3681,109100.0,109090.0,0.46420664]
["bitfinex-derivatives","BTCF0:USTF0",1761087459384,0.3691,109100.0,109090.0,0.46420664]
["bitfinex-derivatives","BTCF0:USTF0",1761087460997,0.98071328,109100.0,109090.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761087461193,0.98071328,109100.0,109080.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761087461496,0.80426664,109090.0,109080.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1761087461682,0.78937348,109090.0,109080.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1761087462192,1.29883012,109090.0,109080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761087462381,1.29883012,109090.0,109070.0,0.11850257]
["bitfinex-derivatives","BTCF0:USTF0",1761087462589,0.57971328,109080.0,109070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761087462986,0.57971328,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087463688,0.58875548,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087463993,0.48294884,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087464591,0.3771422,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087464794,0.48294884,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087465890,0.58875548,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087466089,0.48294884,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087468298,0.63284884,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087468500,0.5270422,109080.0,109070.0,0.37421664]
["bitfinex-derivatives","BTCF0:USTF0",1761087468797,0.518,109080.0,109070.0,0.37421664]
["bitfinex-derivatives","BTCF0:USTF0",1761087469490,0.5107,109080.0,109070.0,0.97167068]
["bitfinex-derivatives","BTCF0:USTF0",1761087469789,0.5107,109080.0,109070.0,0.95734065]
["bitfinex-derivatives","BTCF0:USTF0",1761087470184,0.5107,109080.0,109070.0,0.87506808]
["bitfinex-derivatives","BTCF0:USTF0",1761087470386,0.518,109080.0,109070.0,0.77421664]
["bitfinex-derivatives","BTCF0:USTF0",1761087470795,0.518,109080.0,109070.0,0.37421664]
["bitfinex-derivatives","BTCF0:USTF0",1761087471003,0.518,109080.0,109070.0,0.45644782]
["bitfinex-derivatives","BTCF0:USTF0",1761087472692,0.50310688,109080.0,109070.0,0.45644782]
["bitfinex-derivatives","BTCF0:USTF0",1761087473097,0.50310688,109080.0,109070.0,0.35064118]
["bitfinex-derivatives","BTCF0:USTF0",1761087473301,0.50310688,109080.0,109070.0,0.45644782]
["bitfinex-derivatives","BTCF0:USTF0",1761087474001,0.50310688,109080.0,109070.0,0.35064118]
["bitfinex-derivatives","BTCF0:USTF0",1761087474200,0.50310688,109080.0,109070.0,0.45644782]
["bitfinex-derivatives","BTCF0:USTF0",1761087475204,0.35320688,109080.0,109070.0,0.45644782]
["bitfinex-derivatives","BTCF0:USTF0",1761087477905,0.35320688,109080.0,109070.0,0.54809522]
["bitfinex-derivatives","BTCF0:USTF0",1761087478422,0.3681,109080.0,109070.0,0.54809522]
["bitfinex-derivatives","BTCF0:USTF0",1761087479213,0.3681,109080.0,109070.0,0.46586404]
["bitfinex-derivatives","BTCF0:USTF0",1761087479815,0.3681,109080.0,109070.0,0.37421664]
["bitfinex-derivatives","BTCF0:USTF0",1761087480322,0.3681,109080.0,109070.0,0.35065594]
["bitfinex-derivatives","BTCF0:USTF0",1761087480520,0.57971328,109080.0,109070.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1761087480820,0.57971328,109080.0,109070.0,0.34977594]
["bitfinex-derivatives","BTCF0:USTF0",1761087482417,0.98336328,109080.0,109070.0,0.29224594]
["bitfinex-derivatives","BTCF0:USTF0",1761087482620,0.98336328,109080.0,109070.0,0.08224594]
["bitfinex-derivatives","BTCF0:USTF0",1761087483324,0.96846768,109080.0,109070.0,0.08224594]
["bitfinex-derivatives","BTCF0:USTF0",1761087486028,0.96846768,109080.0,109060.0,0.25333305]
["bitfinex-derivatives","BTCF0:USTF0",1761087486326,0.79660664,109070.0,109060.0,0.41806594]
["bitfinex-derivatives","BTCF0:USTF0",1761087486919,1.19660664,109070.0,109060.0,0.41806594]
["bitfinex-derivatives","BTCF0:USTF0",1761087487120,0.79660664,109070.0,109060.0,0.36224594]
["bitfinex-derivatives","BTCF0:USTF0",1761087487320,1.30241328,109070.0,109060.0,0.08224594]
["bitfinex-derivatives","BTCF0:USTF0",1761087487928,1.40821992,109070.0,109060.0,0.08224594]
["bitfinex-derivatives","BTCF0:USTF0",1761087488116,0.31741992,109060.0,109050.0,0.08536256]
["bitfinex-derivatives","BTCF0:USTF0",1761087488429,1.07821992,109060.0,109020.0,0.17669546]
["bitfinex-derivatives","BTCF0:USTF0",1761087488630,0.82740664,109030.0,109020.0,0.44923546]
["bitfinex-derivatives","BTCF0:USTF0",1761087488924,1.19291299,109030.0,109020.0,0.44923546]
["bitfinex-derivatives","BTCF0:USTF0",1761087489230,1.20203991,109030.0,109020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1761087490026,1.18117976,109030.0,109020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1761087490330,1.03982677,109030.0,109020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1761087490630,0.34005654,109030.0,109020.0,0.91886299]
["bitfinex-derivatives","BTCF0:USTF0",1761087490822,0.3608,109040.0,109030.0,0.1262011]
["bitfinex-derivatives","BTCF0:USTF0",1761087491022,0.3608,109050.0,109040.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761087491229,0.3608,109050.0,109040.0,0.52717299]
["bitfinex-derivatives","BTCF0:USTF0",1761087491230,0.69072,109050.0,109040.0,0.52717299]
["bitfinex-derivatives","BTCF0:USTF0",1761087491430,0.69072,109050.0,109040.0,0.78582]
["bitfinex-derivatives","BTCF0:USTF0",1761087491827,0.32992,109050.0,109040.0,1.01884639]
["bitfinex-derivatives","BTCF0:USTF0",1761087492330,0.69072,109060.0,109050.0,0.1474849]
["bitfinex-derivatives","BTCF0:USTF0",1761087492630,0.69072,109060.0,109050.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1761087493926,0.69982174,109060.0,109050.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1761087494229,0.69982174,109060.0,109050.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761087494931,0.36990174,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087495137,0.69168,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087495437,0.69268,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087495637,0.7007854,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087495837,0.7017854,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087496136,0.7007854,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087496333,0.7017854,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087496928,0.7007854,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087497738,0.7017854,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087499037,0.33188,109060.0,109050.0,0.8374835]
["bitfinex-derivatives","BTCF0:USTF0",1761087499228,0.002,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087499434,0.3318,109060.0,109050.0,0.8374835]
["bitfinex-derivatives","BTCF0:USTF0",1761087500339,0.3308,109060.0,109050.0,0.8374835]
["bitfinex-derivatives","BTCF0:USTF0",1761087500737,0.3308,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087500927,0.6916,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087501339,0.6906,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087501539,0.6916,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087501934,0.6906,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087502138,0.6926,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087504040,0.6916,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087504245,0.6926,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087504440,0.6916,109060.0,109050.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1761087504640,0.6906,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087504945,0.6916,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087505133,0.6906,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087505339,0.6916,109060.0,109050.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1761087505534,0.6916,109060.0,109050.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1761087505745,0.6916,109060.0,109050.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761087506338,0.6916,109060.0,109040.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761087506541,0.39065,109050.0,109040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761087507038,1.01256153,109050.0,109010.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761087507237,0.05649,109020.0,109010.0,0.4388375]
["bitfinex-derivatives","BTCF0:USTF0",1761087507440,0.05649,109020.0,109010.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1761087508033,0.74697,109020.0,109010.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1761087508240,0.74697,109020.0,109010.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1761087508435,0.74697,109020.0,109010.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1761087508845,0.32968,109020.0,109010.0,0.4408378]
["bitfinex-derivatives","BTCF0:USTF0",1761087509239,0.37248,109020.0,109010.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1761087509549,0.37248,109020.0,109010.0,0.4408378]
["bitfinex-derivatives","BTCF0:USTF0",1761087510845,0.35096,109020.0,109010.0,0.8016378]
["bitfinex-derivatives","BTCF0:USTF0",1761087511147,0.74697,109030.0,109010.0,0.4408378]
["bitfinex-derivatives","BTCF0:USTF0",1761087511550,0.74697,109030.0,109020.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761087511748,0.73328,109030.0,109020.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761087512843,0.74697,109030.0,109020.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761087516153,0.74697,109030.0,109020.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1761087516553,1.36888153,109030.0,109000.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761087516753,0.41729,109010.0,109000.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761087517053,0.73194729,109010.0,109000.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761087518246,0.73194729,109010.0,109000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761087518642,0.73194729,109010.0,109000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1761087519454,0.73194729,109010.0,109000.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1761087519755,0.74090867,109010.0,109000.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1761087522547,0.73194729,109010.0,109000.0,0.488846]
["bitfinex-derivatives","BTCF0:USTF0",1761087522752,0.73194729,109010.0,109000.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1761087523047,0.73194729,109010.0,109000.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761087523858,0.74094711,109010.0,109000.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761087524952,0.74094711,109010.0,109000.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761087525349,0.74094711,109010.0,109000.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761087526950,0.74094711,109010.0,109000.0,0.890656]
["bitfinex-derivatives","BTCF0:USTF0",1761087526951,0.32956,109010.0,109000.0,0.890656]
["bitfinex-derivatives","BTCF0:USTF0",1761087527160,0.75807701,109020.0,109010.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761087527350,0.05818,109010.0,109000.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761087527553,0.41898,109010.0,109000.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761087528153,0.41898,109010.0,109000.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1761087528452,0.41898,109010.0,109000.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1761087529052,0.41898,109010.0,109000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761087529263,0.41898,109010.0,109000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761087531152,0.41898,109010.0,109000.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1761087532051,0.41898,109010.0,109000.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1761087533655,0.41898,109010.0,109000.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1761087534648,0.41898,109010.0,109000.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761087534854,0.41898,109010.0,109000.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1761087535763,0.41898,109010.0,109000.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1761087537262,0.41898,109010.0,109000.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1761087538156,0.41898,109010.0,109000.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1761087539060,0.40559,109010.0,109000.0,0.98202878]
["bitfinex-derivatives","BTCF0:USTF0",1761087539262,0.73495,109010.0,109000.0,0.98202878]
["bitfinex-derivatives","BTCF0:USTF0",1761087541154,0.73495,109010.0,109000.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1761087541359,0.74834,109010.0,109000.0,0.47708348]
["bitfinex-derivatives","BTCF0:USTF0",1761087541559,0.37415,109010.0,109000.0,0.98202898]
["bitfinex-derivatives","BTCF0:USTF0",1761087542366,0.74834,109010.0,109000.0,0.49032348]
["bitfinex-derivatives","BTCF0:USTF0",1761087542663,0.74834,109010.0,109000.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1761087543967,0.88971348,109010.0,109000.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1761087544160,0.88971348,109010.0,109000.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1761087544360,0.88971348,109010.0,109000.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1761087545064,0.74834,109010.0,109000.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1761087545966,0.88971348,109010.0,109000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761087546566,0.74834,109010.0,109000.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761087546765,0.74834,109010.0,109000.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1761087548361,0.74834,109010.0,109000.0,0.4874168]
["bitfinex-derivatives","BTCF0:USTF0",1761087548568,0.73495,109010.0,109000.0,1.04203028]
["bitfinex-derivatives","BTCF0:USTF0",1761087548765,0.73495,109010.0,109000.0,1.11265722]
["bitfinex-derivatives","BTCF0:USTF0",1761087549061,0.37415,109010.0,109000.0,1.11265722]
["bitfinex-derivatives","BTCF0:USTF0",1761087549469,0.74834,109010.0,109000.0,0.59341701]
["bitfinex-derivatives","BTCF0:USTF0",1761087549667,0.74834,109010.0,109000.0,0.50171021]
["bitfinex-derivatives","BTCF0:USTF0",1761087550468,0.38754,109010.0,109000.0,0.59341681]
["bitfinex-derivatives","BTCF0:USTF0",1761087550871,0.38754,109010.0,109000.0,0.60665681]
["bitfinex-derivatives","BTCF0:USTF0",1761087551470,0.37415,109010.0,109000.0,0.60665681]
["bitfinex-derivatives","BTCF0:USTF0",1761087551863,0.37415,109010.0,109000.0,0.5006566]
["bitfinex-derivatives","BTCF0:USTF0",1761087552062,0.37415,109010.0,109000.0,0.71265702]
["bitfinex-derivatives","BTCF0:USTF0",1761087552562,0.37415,109010.0,109000.0,1.11265702]
["bitfinex-derivatives","BTCF0:USTF0",1761087552869,0.48049021,109030.0,109020.0,0.1506398]
["bitfinex-derivatives","BTCF0:USTF0",1761087552870,0.40559,109030.0,109020.0,0.1506398]
["bitfinex-derivatives","BTCF0:USTF0",1761087553071,0.74814,109030.0,109020.0,0.51495021]
["bitfinex-derivatives","BTCF0:USTF0",1761087553268,0.74814,109030.0,109020.0,0.60664001]
["bitfinex-derivatives","BTCF0:USTF0",1761087554777,0.74814,109030.0,109020.0,0.5006398]
["bitfinex-derivatives","BTCF0:USTF0",1761087555071,0.74914,109030.0,109020.0,0.5006398]
["bitfinex-derivatives","BTCF0:USTF0",1761087555266,0.75014,109030.0,109020.0,0.5006398]
["bitfinex-derivatives","BTCF0:USTF0",1761087555462,0.3608,109060.0,109020.0,0.9006398]
["bitfinex-derivatives","BTCF0:USTF0",1761087555662,0.43047424,109070.0,109060.0,0.1498262]
["bitfinex-derivatives","BTCF0:USTF0",1761087555663,0.4437091,109070.0,109060.0,0.1498262]
["bitfinex-derivatives","BTCF0:USTF0",1761087555867,0.41832,109070.0,109060.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1761087556274,0.41832,109070.0,109060.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1761087556479,0.41832,109070.0,109060.0,0.4398263]
["bitfinex-derivatives","BTCF0:USTF0",1761087557065,0.41832,109070.0,109060.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1761087561477,0.05752,109070.0,109060.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1761087562177,0.74954,109080.0,109070.0,0.1504678]
["bitfinex-derivatives","BTCF0:USTF0",1761087562377,0.05966,109090.0,109080.0,0.1504594]
["bitfinex-derivatives","BTCF0:USTF0",1761087562573,0.74942,109090.0,109080.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761087563673,0.75042,109090.0,109080.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761087563882,0.05888,109080.0,109070.0,0.1372243]
["bitfinex-derivatives","BTCF0:USTF0",1761087564083,0.41968,109080.0,109070.0,0.4472243]
["bitfinex-derivatives","BTCF0:USTF0",1761087564984,0.98527185,109080.0,109070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761087565179,0.82068,109080.0,109070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761087565483,0.82068,109080.0,109070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761087565885,0.82168,109080.0,109070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761087566780,0.82168,109080.0,109070.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1761087567887,0.82168,109080.0,109070.0,0.3172293]
["bitfinex-derivatives","BTCF0:USTF0",1761087568186,0.4088,109080.0,109070.0,0.3304693]
["bitfinex-derivatives","BTCF0:USTF0",1761087568681,0.42168,109080.0,109070.0,0.3304693]
["bitfinex-derivatives","BTCF0:USTF0",1761087569185,0.06088,109080.0,109070.0,0.3304693]
["bitfinex-derivatives","BTCF0:USTF0",1761087570081,0.06088,109080.0,109070.0,0.3172293]
["bitfinex-derivatives","BTCF0:USTF0",1761087570288,0.42168,109080.0,109070.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1761087571087,0.42168,109080.0,109070.0,0.3172293]
["bitfinex-derivatives","BTCF0:USTF0",1761087572178,0.002,109080.0,109070.0,1.25686115]
["bitfinex-derivatives","BTCF0:USTF0",1761087572683,0.002,109080.0,109070.0,2.75686115]
["bitfinex-derivatives","BTCF0:USTF0",1761087573388,0.53371,109100.0,109090.0,0.31604435]
["bitfinex-derivatives","BTCF0:USTF0",1761087573586,0.38381,109100.0,109090.0,0.63604435]
["bitfinex-derivatives","BTCF0:USTF0",1761087574184,0.38381,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087574383,0.02301,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087574584,0.02501,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087574787,0.002,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087574988,0.048,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087575389,0.4088,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087576487,0.4098,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087576791,0.42268,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087577591,0.57258,109100.0,109090.0,0.4704525]
["bitfinex-derivatives","BTCF0:USTF0",1761087578484,0.046,109080.0,109070.0,1.6048869]
["bitfinex-derivatives","BTCF0:USTF0",1761087578692,0.046,109080.0,109070.0,2.2735669]
["bitfinex-derivatives","BTCF0:USTF0",1761087578893,0.41968,109090.0,109080.0,0.1504616]
["bitfinex-derivatives","BTCF0:USTF0",1761087579091,0.05888,109090.0,109080.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087579295,0.41968,109090.0,109080.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087579992,0.05888,109090.0,109080.0,0.64605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087580193,0.046,109090.0,109080.0,0.64605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087580686,0.047,109090.0,109080.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087580891,0.4078,109090.0,109080.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087581294,0.42068,109090.0,109080.0,0.4672216]
["bitfinex-derivatives","BTCF0:USTF0",1761087581488,0.42068,109090.0,109080.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087581886,0.42168,109090.0,109080.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087582087,0.57158,109090.0,109080.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087585801,0.5587,109090.0,109080.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087586896,0.1519,109090.0,109080.0,1.04605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087588902,0.1519,109090.0,109080.0,1.40685345]
["bitfinex-derivatives","BTCF0:USTF0",1761087591600,0.1519,109090.0,109080.0,1.04605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087591801,0.1519,109090.0,109080.0,1.40685345]
["bitfinex-derivatives","BTCF0:USTF0",1761087592206,0.1519,109090.0,109080.0,1.04605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087595002,0.19622,109090.0,109080.0,1.04605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087595402,0.55702,109090.0,109080.0,1.04605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087595607,0.55702,109090.0,109080.0,0.8804616]
["bitfinex-derivatives","BTCF0:USTF0",1761087596601,0.55702,109090.0,109080.0,1.04605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087596801,0.55702,109090.0,109080.0,1.37445345]
["bitfinex-derivatives","BTCF0:USTF0",1761087597008,0.55702,109090.0,109080.0,1.04605345]
["bitfinex-derivatives","BTCF0:USTF0",1761087597508,0.55702,109090.0,109080.0,1.37445345]
["bitfinex-derivatives","BTCF0:USTF0",1761087599304,0.55702,109090.0,109080.0,0.8088616]
["bitfinex-derivatives","BTCF0:USTF0",1761087599908,0.40712,109090.0,109080.0,0.8088616]
["bitfinex-derivatives","BTCF0:USTF0",1761087600295,0.40712,109090.0,109080.0,0.97445345]
["bitfinex-derivatives","BTCF0:USTF0",1761087600296,0.55702,109090.0,109080.0,0.97445345]
["bitfinex-derivatives","BTCF0:USTF0",1761087600499,0.19622,109090.0,109080.0,0.97441345]
["bitfinex-derivatives","BTCF0:USTF0",1761087600701,0.19622,109090.0,109080.0,1.02050378]
["bitfinex-derivatives","BTCF0:USTF0",1761087601602,0.55485783,109090.0,109080.0,0.58630309]
["bitfinex-derivatives","BTCF0:USTF0",1761087601805,0.55485783,109090.0,109080.0,0.57306309]
["bitfinex-derivatives","BTCF0:USTF0",1761087601806,0.54386053,109090.0,109080.0,0.57306309]
["bitfinex-derivatives","BTCF0:USTF0",1761087601994,0.54386053,109090.0,109080.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761087601995,0.92369109,109090.0,109080.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761087602200,0.05705,109080.0,109070.0,0.1255462]
["bitfinex-derivatives","BTCF0:USTF0",1761087602401,0.52369109,109080.0,109070.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1761087602708,0.92369109,109080.0,109070.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1761087602899,0.92369109,109080.0,109070.0,0.1350106]
["bitfinex-derivatives","BTCF0:USTF0",1761087602900,0.81785,109080.0,109070.0,0.1350106]
["bitfinex-derivatives","BTCF0:USTF0",1761087603106,0.40512,109080.0,109070.0,0.59355169]
["bitfinex-derivatives","BTCF0:USTF0",1761087603309,0.73344,109090.0,109080.0,0.1477022]
["bitfinex-derivatives","BTCF0:USTF0",1761087603606,0.73344,109090.0,109080.0,0.58354329]
["bitfinex-derivatives","BTCF0:USTF0",1761087603807,0.74617,109090.0,109080.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761087604011,1.25201109,109090.0,109080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761087604197,1.25201109,109090.0,109080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761087604503,0.05705,109080.0,109070.0,0.12763109]
["bitfinex-derivatives","BTCF0:USTF0",1761087604707,0.05705,109070.0,109060.0,1.6043538]
["bitfinex-derivatives","BTCF0:USTF0",1761087604910,0.41785,109070.0,109060.0,1.8943538]
["bitfinex-derivatives","BTCF0:USTF0",1761087605310,0.04432,109070.0,109060.0,1.8943538]
["bitfinex-derivatives","BTCF0:USTF0",1761087605511,0.40512,109070.0,109060.0,1.8943538]
["bitfinex-derivatives","BTCF0:USTF0",1761087605809,0.04432,109070.0,109060.0,1.8943538]
["bitfinex-derivatives","BTCF0:USTF0",1761087606405,0.40512,109080.0,109070.0,0.1477105]
["bitfinex-derivatives","BTCF0:USTF0",1761087606610,0.04432,109080.0,109070.0,0.643174]
["bitfinex-derivatives","BTCF0:USTF0",1761087606812,0.02227,109080.0,109070.0,0.643174]
["bitfinex-derivatives","BTCF0:USTF0",1761087607107,0.73344,109090.0,109080.0,0.1477021]
["bitfinex-derivatives","BTCF0:USTF0",1761087607308,0.73344,109090.0,109080.0,0.4277021]
["bitfinex-derivatives","BTCF0:USTF0",1761087608006,0.73344,109090.0,109080.0,0.5931656]
["bitfinex-derivatives","BTCF0:USTF0",1761087608307,0.81785,109090.0,109080.0,0.30179]
["bitfinex-derivatives","BTCF0:USTF0",1761087608513,0.81785,109090.0,109080.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761087608815,0.81785,109090.0,109070.0,0.1477049]
["bitfinex-derivatives","BTCF0:USTF0",1761087608816,0.18306053,109080.0,109070.0,0.1477049]
["bitfinex-derivatives","BTCF0:USTF0",1761087609015,0.54386053,109080.0,109070.0,0.4477049]
["bitfinex-derivatives","BTCF0:USTF0",1761087610013,0.54486053,109080.0,109070.0,0.4477049]
["bitfinex-derivatives","BTCF0:USTF0",1761087610313,0.87314053,109080.0,109070.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1761087610501,1.27314053,109080.0,109070.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1761087610702,1.27314053,109080.0,109070.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1761087611111,1.27414053,109080.0,109070.0,0.4134408]
["bitfinex-derivatives","BTCF0:USTF0",1761087611311,1.27414053,109080.0,109070.0,0.4350108]
["bitfinex-derivatives","BTCF0:USTF0",1761087611512,0.86141053,109080.0,109070.0,0.4477108]
["bitfinex-derivatives","BTCF0:USTF0",1761087613010,0.86141053,109080.0,109070.0,0.44699712]
["bitfinex-derivatives","BTCF0:USTF0",1761087613011,0.87414053,109080.0,109070.0,0.44699712]
["bitfinex-derivatives","BTCF0:USTF0",1761087613818,0.87414053,109080.0,109070.0,0.32107632]
["bitfinex-derivatives","BTCF0:USTF0",1761087613819,1.25924629,109080.0,109070.0,0.32107632]
["bitfinex-derivatives","BTCF0:USTF0",1761087614014,1.25924629,109080.0,109070.0,0.41272682]
["bitfinex-derivatives","BTCF0:USTF0",1761087614418,1.25924629,109080.0,109070.0,0.44699682]
["bitfinex-derivatives","BTCF0:USTF0",1761087614816,1.13323576,109080.0,109070.0,0.34264632]
["bitfinex-derivatives","BTCF0:USTF0",1761087615120,1.13323576,109080.0,109070.0,0.43429712]
["bitfinex-derivatives","BTCF0:USTF0",1761087615421,1.14228919,109080.0,109070.0,0.43429712]
["bitfinex-derivatives","BTCF0:USTF0",1761087616514,1.13323576,109080.0,109070.0,0.43429712]
["bitfinex-derivatives","BTCF0:USTF0",1761087617009,0.73323576,109080.0,109070.0,0.43429712]
["bitfinex-derivatives","BTCF0:USTF0",1761087617316,0.72050576,109080.0,109070.0,0.44741712]
["bitfinex-derivatives","BTCF0:USTF0",1761087618822,0.73316576,109080.0,109070.0,0.44741712]
["bitfinex-derivatives","BTCF0:USTF0",1761087619223,0.72050576,109080.0,109070.0,0.44741712]
["bitfinex-derivatives","BTCF0:USTF0",1761087620113,0.73355576,109080.0,109070.0,0.34264632]
["bitfinex-derivatives","BTCF0:USTF0",1761087620313,0.73355576,109080.0,109070.0,0.42483252]
["bitfinex-derivatives","BTCF0:USTF0",1761087620724,0.73355576,109080.0,109070.0,0.51648332]
["bitfinex-derivatives","BTCF0:USTF0",1761087621916,0.73355576,109080.0,109070.0,0.40326252]
["bitfinex-derivatives","BTCF0:USTF0",1761087622111,0.01305,109070.0,109060.0,0.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1761087622318,0.41655,109070.0,109060.0,0.1921862]
["bitfinex-derivatives","BTCF0:USTF0",1761087622523,1.05985,109070.0,109060.0,0.1921862]
["bitfinex-derivatives","BTCF0:USTF0",1761087623220,1.05985,109070.0,109060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761087624427,0.05545,109060.0,109050.0,0.08228721]
["bitfinex-derivatives","BTCF0:USTF0",1761087624612,0.72951242,109060.0,109050.0,0.02010101]
["bitfinex-derivatives","BTCF0:USTF0",1761087624924,1.35135919,109060.0,109050.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1761087625225,1.35135919,109060.0,109040.0,0.19730144]
["bitfinex-derivatives","BTCF0:USTF0",1761087625226,0.05328,109050.0,109040.0,0.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1761087625412,0.41408,109050.0,109040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761087625615,0.41408,109050.0,109040.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1761087625815,0.4035,109050.0,109040.0,0.45290524]
["bitfinex-derivatives","BTCF0:USTF0",1761087626320,0.40356835,109050.0,109040.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1761087626719,0.40356835,109050.0,109040.0,0.42010712]
["bitfinex-derivatives","BTCF0:USTF0",1761087627123,0.40356835,109050.0,109040.0,0.42210712]
["bitfinex-derivatives","BTCF0:USTF0",1761087628220,0.40356835,109050.0,109040.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1761087629016,0.73172835,109050.0,109040.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1761087629928,0.73172835,109050.0,109040.0,0.30457]
["bitfinex-derivatives","BTCF0:USTF0",1761087630526,0.73172835,109050.0,109040.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1761087630922,0.73172835,109050.0,109040.0,0.30457]
["bitfinex-derivatives","BTCF0:USTF0",1761087631320,0.73172835,109050.0,109040.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1761087631520,1.13172835,109050.0,109040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761087632122,0.95357512,109050.0,109040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761087632331,1.35357512,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087634218,0.0427,109020.0,109010.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761087634423,0.73162,109020.0,109010.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1761087634624,0.7167174,109020.0,109010.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1761087635327,0.72582389,109020.0,109010.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1761087635733,0.72591806,109020.0,109010.0,0.35179]
["bitfinex-derivatives","BTCF0:USTF0",1761087636232,0.71681157,109020.0,109010.0,0.35179]
["bitfinex-derivatives","BTCF0:USTF0",1761087636629,0.38869157,109020.0,109010.0,0.4434916]
["bitfinex-derivatives","BTCF0:USTF0",1761087636824,0.68905417,109020.0,109010.0,1.06533837]
["bitfinex-derivatives","BTCF0:USTF0",1761087637433,0.32825417,109020.0,109010.0,1.06533837]
["bitfinex-derivatives","BTCF0:USTF0",1761087637625,0.73175417,109020.0,109010.0,0.8434916]
["bitfinex-derivatives","BTCF0:USTF0",1761087638533,0.73175417,109020.0,109010.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1761087638934,0.36089417,109020.0,109010.0,0.8434912]
["bitfinex-derivatives","BTCF0:USTF0",1761087639128,9.417e-05,109020.0,109010.0,0.8434912]
["bitfinex-derivatives","BTCF0:USTF0",1761087639331,9.417e-05,109020.0,109010.0,0.4434912]
["bitfinex-derivatives","BTCF0:USTF0",1761087639633,9.417e-05,109020.0,109010.0,0.8434912]
["bitfinex-derivatives","BTCF0:USTF0",1761087640534,0.02175417,109020.0,109010.0,0.4434912]
["bitfinex-derivatives","BTCF0:USTF0",1761087640728,9.417e-05,109020.0,109010.0,0.4434912]
["bitfinex-derivatives","BTCF0:USTF0",1761087641238,9.417e-05,109020.0,109010.0,0.8434912]
["bitfinex-derivatives","BTCF0:USTF0",1761087642833,9.417e-05,109020.0,109010.0,1.2042912]
["bitfinex-derivatives","BTCF0:USTF0",1761087643228,9.417e-05,109020.0,109010.0,0.8042912]
["bitfinex-derivatives","BTCF0:USTF0",1761087644432,9.417e-05,109020.0,109010.0,1.02613797]
["bitfinex-derivatives","BTCF0:USTF0",1761087644633,0.71058,109030.0,109020.0,0.105513]
["bitfinex-derivatives","BTCF0:USTF0",1761087644940,0.71058,109030.0,109020.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1761087645140,0.73162,109030.0,109020.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1761087645740,0.73162,109030.0,109020.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1761087645936,0.71058,109030.0,109020.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1761087646440,0.73236,109030.0,109020.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1761087646629,0.71058,109030.0,109020.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1761087646832,0.71058,109030.0,109020.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1761087647242,0.68892,109030.0,109020.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1761087647436,0.68892,109030.0,109020.0,0.66332977]
["bitfinex-derivatives","BTCF0:USTF0",1761087647844,0.73248,109030.0,109020.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1761087652634,0.73248,109030.0,109020.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1761087652833,0.739,109030.0,109020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761087653041,1.139,109030.0,109020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761087653638,1.13248,109030.0,109020.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1761087653940,1.13248,109030.0,109020.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761087654145,1.13248,109030.0,109020.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1761087654645,1.13248,109030.0,109020.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1761087654947,0.73248,109030.0,109020.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1761087655445,1.13248,109030.0,109020.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1761087655834,1.13248,109030.0,109020.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1761087656237,1.13248,109030.0,109020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761087658451,1.13248,109030.0,109020.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1761087659750,0.73248,109030.0,109020.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1761087662343,0.73248,109030.0,109020.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1761087662546,1.13248,109030.0,109020.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1761087662747,1.13248,109030.0,109020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761087663151,1.13248,109030.0,109010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761087663450,0.38945724,109020.0,109010.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1761087663842,0.38945724,109020.0,109010.0,0.4385824]
["bitfinex-derivatives","BTCF0:USTF0",1761087664548,0.34589724,109020.0,109010.0,0.4385824]
["bitfinex-derivatives","BTCF0:USTF0",1761087664852,0.68892,109030.0,109020.0,0.1485738]
["bitfinex-derivatives","BTCF0:USTF0",1761087665052,0.68892,109030.0,109020.0,0.72042057]
["bitfinex-derivatives","BTCF0:USTF0",1761087666553,0.7107,109030.0,109020.0,0.72042057]
["bitfinex-derivatives","BTCF0:USTF0",1761087666746,0.68892,109030.0,109020.0,0.63985956]
["bitfinex-derivatives","BTCF0:USTF0",1761087666948,0.6041,109040.0,109030.0,0.1485652]
["bitfinex-derivatives","BTCF0:USTF0",1761087667147,0.93206,109040.0,109030.0,0.63985096]
["bitfinex-derivatives","BTCF0:USTF0",1761087667354,0.93206,109040.0,109030.0,1.03985096]
["bitfinex-derivatives","BTCF0:USTF0",1761087667542,0.95384,109040.0,109030.0,1.03985096]
["bitfinex-derivatives","BTCF0:USTF0",1761087667851,0.97562,109040.0,109030.0,1.03985096]
["bitfinex-derivatives","BTCF0:USTF0",1761087669149,0.97562,109040.0,109030.0,1.03985106]
["bitfinex-derivatives","BTCF0:USTF0",1761087670843,0.97562,109040.0,109030.0,1.00451911]
["bitfinex-derivatives","BTCF0:USTF0",1761087671758,0.97562,109040.0,109030.0,1.01356563]
["bitfinex-derivatives","BTCF0:USTF0",1761087672454,0.97562,109040.0,109030.0,0.92188033]
["bitfinex-derivatives","BTCF0:USTF0",1761087672755,0.97562,109040.0,109030.0,1.00451911]
["bitfinex-derivatives","BTCF0:USTF0",1761087673752,0.97562,109040.0,109030.0,0.60451911]
["bitfinex-derivatives","BTCF0:USTF0",1761087674957,0.96071938,109040.0,109030.0,0.60451911]
["bitfinex-derivatives","BTCF0:USTF0",1761087675654,1.46667319,109040.0,109030.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761087675958,1.46667319,109040.0,109020.0,0.16405381]
["bitfinex-derivatives","BTCF0:USTF0",1761087676148,1.46667319,109040.0,109020.0,0.50405381]
["bitfinex-derivatives","BTCF0:USTF0",1761087676149,0.40393,109030.0,109020.0,0.50405381]
["bitfinex-derivatives","BTCF0:USTF0",1761087676951,0.40393,109030.0,109020.0,0.59574791]
["bitfinex-derivatives","BTCF0:USTF0",1761087677460,0.40393,109030.0,109020.0,0.67806503]
["bitfinex-derivatives","BTCF0:USTF0",1761087677757,0.40393,109030.0,109020.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761087677758,0.81045,109030.0,109020.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761087678055,0.91640381,109030.0,109020.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761087678254,0.91640381,109030.0,109010.0,0.16437381]
["bitfinex-derivatives","BTCF0:USTF0",1761087678450,0.84826381,109020.0,109000.0,0.24692093]
["bitfinex-derivatives","BTCF0:USTF0",1761087678650,0.40393,109010.0,109000.0,0.59692093]
["bitfinex-derivatives","BTCF0:USTF0",1761087678852,0.40393,109010.0,109000.0,0.70287474]
["bitfinex-derivatives","BTCF0:USTF0",1761087679051,0.40393,109010.0,109000.0,0.51460381]
["bitfinex-derivatives","BTCF0:USTF0",1761087679354,0.40393,109010.0,109000.0,0.59702685]
["bitfinex-derivatives","BTCF0:USTF0",1761087679558,0.40393,109010.0,109000.0,0.62055762]
["bitfinex-derivatives","BTCF0:USTF0",1761087679860,0.40393,109010.0,109000.0,0.62155762]
["bitfinex-derivatives","BTCF0:USTF0",1761087680060,0.40393,109010.0,109000.0,0.51560381]
["bitfinex-derivatives","BTCF0:USTF0",1761087680761,0.40393,109010.0,109000.0,0.51660381]
["bitfinex-derivatives","BTCF0:USTF0",1761087680963,0.40393,109010.0,109000.0,0.71426812]
["bitfinex-derivatives","BTCF0:USTF0",1761087681157,0.38258,109010.0,109000.0,0.5023605]
["bitfinex-derivatives","BTCF0:USTF0",1761087681364,0.38258,109010.0,109000.0,0.71426812]
["bitfinex-derivatives","BTCF0:USTF0",1761087681757,0.40364,109010.0,109000.0,0.71426812]
["bitfinex-derivatives","BTCF0:USTF0",1761087683253,0.40364,109010.0,109000.0,1.22022193]
["bitfinex-derivatives","BTCF0:USTF0",1761087683254,0.3278,109010.0,109000.0,1.22022193]
["bitfinex-derivatives","BTCF0:USTF0",1761087683453,0.3278,109010.0,109000.0,1.22938336]
["bitfinex-derivatives","BTCF0:USTF0",1761087684453,0.36993,109010.0,109000.0,1.22938336]
["bitfinex-derivatives","BTCF0:USTF0",1761087684653,0.36993,109010.0,109000.0,1.01747574]
["bitfinex-derivatives","BTCF0:USTF0",1761087684953,0.71582711,109010.0,109000.0,1.22938336]
["bitfinex-derivatives","BTCF0:USTF0",1761087685764,0.71582711,109010.0,109000.0,0.61747574]
["bitfinex-derivatives","BTCF0:USTF0",1761087686062,0.71582711,109010.0,109000.0,0.82938336]
["bitfinex-derivatives","BTCF0:USTF0",1761087686851,0.71582711,109010.0,109000.0,0.73767286]
["bitfinex-derivatives","BTCF0:USTF0",1761087687158,0.71582711,109010.0,109000.0,0.52576524]
["bitfinex-derivatives","BTCF0:USTF0",1761087687457,0.71582711,109010.0,109000.0,0.59901743]
["bitfinex-derivatives","BTCF0:USTF0",1761087688063,0.71582711,109010.0,109000.0,0.49306362]
["bitfinex-derivatives","BTCF0:USTF0",1761087688265,0.71582711,109010.0,109000.0,0.59901743]
["bitfinex-derivatives","BTCF0:USTF0",1761087688457,0.72506075,109010.0,109000.0,0.59901743]
["bitfinex-derivatives","BTCF0:USTF0",1761087688764,1.23568456,109010.0,109000.0,0.45600362]
["bitfinex-derivatives","BTCF0:USTF0",1761087689159,1.12973075,109010.0,109000.0,0.56195743]
["bitfinex-derivatives","BTCF0:USTF0",1761087689954,1.12973075,109010.0,109000.0,0.45600362]
["bitfinex-derivatives","BTCF0:USTF0",1761087690157,1.12506075,109010.0,109000.0,0.49204362]
["bitfinex-derivatives","BTCF0:USTF0",1761087690365,1.12506075,109010.0,109000.0,0.47954381]
["bitfinex-derivatives","BTCF0:USTF0",1761087690366,1.12973075,109010.0,109000.0,0.47954381]
["bitfinex-derivatives","BTCF0:USTF0",1761087690565,1.23568456,109010.0,109000.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1761087690759,1.12973075,109010.0,109000.0,0.50223381]
["bitfinex-derivatives","BTCF0:USTF0",1761087691065,1.12973075,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087691259,1.23568456,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087691563,1.23568456,109010.0,109000.0,0.43441362]
["bitfinex-derivatives","BTCF0:USTF0",1761087692363,1.38558456,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761087692759,1.38558456,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087692964,1.38558456,109010.0,109000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761087693666,0.98558456,109010.0,109000.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761087694463,0.98091456,109010.0,109000.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1761087695163,0.98091456,109010.0,109000.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761087695764,0.87496075,109010.0,109000.0,0.46542381]
["bitfinex-derivatives","BTCF0:USTF0",1761087696355,0.86572711,109010.0,109000.0,0.66308802]
["bitfinex-derivatives","BTCF0:USTF0",1761087696562,0.5107,109010.0,109000.0,1.14550164]
["bitfinex-derivatives","BTCF0:USTF0",1761087696867,0.68856,109010.0,109000.0,1.17820326]
["bitfinex-derivatives","BTCF0:USTF0",1761087697060,0.3608,109010.0,109000.0,1.17820326]
["bitfinex-derivatives","BTCF0:USTF0",1761087697265,0.37456,109010.0,109000.0,1.17820326]
["bitfinex-derivatives","BTCF0:USTF0",1761087697461,0.36768,109010.0,109000.0,1.17820326]
["bitfinex-derivatives","BTCF0:USTF0",1761087697858,0.37456,109010.0,109000.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761087698062,0.48051381,109010.0,109000.0,0.44181434]
["bitfinex-derivatives","BTCF0:USTF0",1761087698260,0.37456,109010.0,109000.0,0.54776815]
["bitfinex-derivatives","BTCF0:USTF0",1761087700566,0.88051381,109010.0,109000.0,0.44181434]
["bitfinex-derivatives","BTCF0:USTF0",1761087700760,1.03041381,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087701163,1.03041381,109010.0,109000.0,0.14181434]
["bitfinex-derivatives","BTCF0:USTF0",1761087701366,0.52446,109010.0,109000.0,0.16542381]
["bitfinex-derivatives","BTCF0:USTF0",1761087701563,0.52446,109010.0,109000.0,0.61372196]
["bitfinex-derivatives","BTCF0:USTF0",1761087701757,0.5107,109010.0,109000.0,0.70543246]
["bitfinex-derivatives","BTCF0:USTF0",1761087701962,0.83842,109010.0,109000.0,1.02308812]
["bitfinex-derivatives","BTCF0:USTF0",1761087702267,0.83842,109010.0,109000.0,1.13820336]
["bitfinex-derivatives","BTCF0:USTF0",1761087702957,0.8453,109010.0,109000.0,1.04649286]
["bitfinex-derivatives","BTCF0:USTF0",1761087703463,0.85218,109010.0,109000.0,0.43458524]
["bitfinex-derivatives","BTCF0:USTF0",1761087703666,0.95813381,109010.0,109000.0,0.40185486]
["bitfinex-derivatives","BTCF0:USTF0",1761087703969,0.95813381,109010.0,109000.0,0.50780867]
["bitfinex-derivatives","BTCF0:USTF0",1761087704170,0.85218,109010.0,109000.0,0.50780867]
["bitfinex-derivatives","BTCF0:USTF0",1761087704566,0.83842,109010.0,109000.0,0.70547278]
["bitfinex-derivatives","BTCF0:USTF0",1761087705170,0.83842,109010.0,109000.0,0.50780867]
["bitfinex-derivatives","BTCF0:USTF0",1761087705362,0.85218,109010.0,109000.0,0.50780867]
["bitfinex-derivatives","BTCF0:USTF0",1761087705669,0.85218,109010.0,109000.0,0.55780867]
["bitfinex-derivatives","BTCF0:USTF0",1761087705870,0.95813381,109010.0,109000.0,0.55780867]
["bitfinex-derivatives","BTCF0:USTF0",1761087706066,0.85218,109010.0,109000.0,0.55780867]
["bitfinex-derivatives","BTCF0:USTF0",1761087706569,0.95813381,109010.0,109000.0,0.23185486]
["bitfinex-derivatives","BTCF0:USTF0",1761087706967,0.80823381,109010.0,109000.0,0.11916486]
["bitfinex-derivatives","BTCF0:USTF0",1761087707465,0.80823381,109010.0,109000.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1761087707665,0.80823381,109010.0,109000.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761087709065,0.80823381,109010.0,109000.0,0.14063486]
["bitfinex-derivatives","BTCF0:USTF0",1761087709568,0.70228,109010.0,109000.0,0.35825]
["bitfinex-derivatives","BTCF0:USTF0",1761087709769,0.3608,109010.0,109000.0,0.66186802]
["bitfinex-derivatives","BTCF0:USTF0",1761087710069,0.68848,109010.0,109000.0,0.66186802]
["bitfinex-derivatives","BTCF0:USTF0",1761087710869,0.68848,109010.0,109000.0,0.57015762]
["bitfinex-derivatives","BTCF0:USTF0",1761087711068,0.69536,109010.0,109000.0,0.57015762]
["bitfinex-derivatives","BTCF0:USTF0",1761087711267,0.70224,109010.0,109000.0,0.57015762]
["bitfinex-derivatives","BTCF0:USTF0",1761087711570,0.70224,109010.0,109000.0,0.54663596]
["bitfinex-derivatives","BTCF0:USTF0",1761087713368,0.92102762,109010.0,109000.0,0.08443215]
["bitfinex-derivatives","BTCF0:USTF0",1761087713564,1.21507381,109010.0,109000.0,0.08443215]
["bitfinex-derivatives","BTCF0:USTF0",1761087714471,1.10912,109010.0,109000.0,0.08443215]
["bitfinex-derivatives","BTCF0:USTF0",1761087714767,1.27484435,109010.0,109000.0,0.08443215]
["bitfinex-derivatives","BTCF0:USTF0",1761087716171,1.10912,109010.0,109000.0,0.08443215]
["bitfinex-derivatives","BTCF0:USTF0",1761087716373,1.27484435,109010.0,109000.0,0.08443215]
["bitfinex-derivatives","BTCF0:USTF0",1761087716770,1.25305868,109010.0,109000.0,0.08443215]
["bitfinex-derivatives","BTCF0:USTF0",1761087717274,0.68733433,109010.0,109000.0,0.14208215]
["bitfinex-derivatives","BTCF0:USTF0",1761087717477,0.68733433,109010.0,109000.0,0.44208215]
["bitfinex-derivatives","BTCF0:USTF0",1761087717667,0.68733433,109010.0,109000.0,0.14208215]
["bitfinex-derivatives","BTCF0:USTF0",1761087717978,0.68725433,109010.0,109000.0,0.30965]
["bitfinex-derivatives","BTCF0:USTF0",1761087718274,0.68725433,109010.0,109000.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761087718476,0.68725433,109010.0,109000.0,0.33965]
["bitfinex-derivatives","BTCF0:USTF0",1761087718875,0.68725433,109010.0,109000.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1761087719078,0.68725433,109010.0,109000.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761087719770,0.68725433,109010.0,109000.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1761087719971,0.68725433,109010.0,109000.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761087720476,1.25297868,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761087722079,1.25297868,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761087722476,0.17948435,109000.0,108990.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761087722683,0.54028435,109000.0,108990.0,0.04008383]
["bitfinex-derivatives","BTCF0:USTF0",1761087723580,0.37456,109000.0,108990.0,0.04008383]
["bitfinex-derivatives","BTCF0:USTF0",1761087724369,0.37456,109000.0,108990.0,0.09773383]
["bitfinex-derivatives","BTCF0:USTF0",1761087724778,0.37456,109000.0,108990.0,0.08773383]
["bitfinex-derivatives","BTCF0:USTF0",1761087724980,0.37456,109000.0,108990.0,0.39773383]
["bitfinex-derivatives","BTCF0:USTF0",1761087725282,0.68836,109000.0,108990.0,1.05517728]
["bitfinex-derivatives","BTCF0:USTF0",1761087725486,0.32756,109000.0,108990.0,1.05517728]
["bitfinex-derivatives","BTCF0:USTF0",1761087725870,0.34589433,109010.0,109000.0,0.0917101]
["bitfinex-derivatives","BTCF0:USTF0",1761087726078,0.34589433,109010.0,109000.0,0.59179445]
["bitfinex-derivatives","BTCF0:USTF0",1761087726281,0.34589433,109010.0,109000.0,0.99179445]
["bitfinex-derivatives","BTCF0:USTF0",1761087726681,0.68836,109020.0,109010.0,0.1360622]
["bitfinex-derivatives","BTCF0:USTF0",1761087726875,0.68836,109020.0,109010.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761087727284,0.69524,109020.0,109010.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761087727987,0.7113371,109020.0,109010.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761087728182,0.7133371,109020.0,109010.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761087728584,0.70412,109020.0,109010.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761087729281,0.70412,109020.0,109010.0,0.4260623]
["bitfinex-derivatives","BTCF0:USTF0",1761087730181,0.69036,109020.0,109010.0,0.4260623]
["bitfinex-derivatives","BTCF0:USTF0",1761087730590,0.70412,109020.0,109010.0,0.4260623]
["bitfinex-derivatives","BTCF0:USTF0",1761087730782,0.70412,109020.0,109010.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761087731382,0.70412,109020.0,109010.0,0.4260619]
["bitfinex-derivatives","BTCF0:USTF0",1761087731688,0.69724,109020.0,109010.0,0.4260619]
["bitfinex-derivatives","BTCF0:USTF0",1761087731893,0.70412,109020.0,109010.0,0.4260619]
["bitfinex-derivatives","BTCF0:USTF0",1761087732788,0.70412,109020.0,109010.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761087732990,0.70412,109020.0,109010.0,0.4260618]
["bitfinex-derivatives","BTCF0:USTF0",1761087733380,0.70412,109020.0,109010.0,0.4393518]
["bitfinex-derivatives","BTCF0:USTF0",1761087733583,0.69036,109020.0,109010.0,0.4393518]
["bitfinex-derivatives","BTCF0:USTF0",1761087733784,0.3628,109020.0,109010.0,0.8393518]
["bitfinex-derivatives","BTCF0:USTF0",1761087734086,0.002,109020.0,109010.0,1.42225657]
["bitfinex-derivatives","BTCF0:USTF0",1761087734788,0.001,109020.0,109010.0,1.42225657]
["bitfinex-derivatives","BTCF0:USTF0",1761087735182,0.68828,109040.0,109030.0,0.0916851]
["bitfinex-derivatives","BTCF0:USTF0",1761087735383,0.70204,109040.0,109030.0,0.4268751]
["bitfinex-derivatives","BTCF0:USTF0",1761087737182,0.70204,109040.0,109030.0,0.43614655]
["bitfinex-derivatives","BTCF0:USTF0",1761087737386,0.68828,109040.0,109030.0,0.83614655]
["bitfinex-derivatives","BTCF0:USTF0",1761087737585,0.3608,109060.0,109050.0,0.1368582]
["bitfinex-derivatives","BTCF0:USTF0",1761087737786,0.70196,109060.0,109050.0,0.33519]
["bitfinex-derivatives","BTCF0:USTF0",1761087737986,0.70196,109060.0,109050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761087738185,1.32406477,109060.0,109030.0,0.0916849]
["bitfinex-derivatives","BTCF0:USTF0",1761087738388,0.37456,109050.0,109040.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761087738690,0.37456,109050.0,109040.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1761087739086,0.3608,109060.0,109050.0,0.1359483]
["bitfinex-derivatives","BTCF0:USTF0",1761087739288,0.3608,109060.0,109050.0,0.64805307]
["bitfinex-derivatives","BTCF0:USTF0",1761087739481,0.3608,109060.0,109050.0,1.04805307]
["bitfinex-derivatives","BTCF0:USTF0",1761087739990,0.3608,109060.0,109050.0,0.64805307]
["bitfinex-derivatives","BTCF0:USTF0",1761087740187,0.3618,109060.0,109050.0,0.64805307]
["bitfinex-derivatives","BTCF0:USTF0",1761087740891,0.3628,109060.0,109050.0,0.64805307]
["bitfinex-derivatives","BTCF0:USTF0",1761087741982,0.37656,109060.0,109050.0,0.4033083]
["bitfinex-derivatives","BTCF0:USTF0",1761087742182,0.37656,109060.0,109030.0,0.4524795]
["bitfinex-derivatives","BTCF0:USTF0",1761087742387,0.70188,109050.0,109040.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761087742588,0.70188,109050.0,109040.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1761087743291,0.70188,109050.0,109040.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1761087743788,0.70288,109050.0,109040.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1761087743991,0.70388,109050.0,109040.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1761087744496,0.70388,109050.0,109040.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1761087744887,0.69012,109050.0,109040.0,1.05806177]
["bitfinex-derivatives","BTCF0:USTF0",1761087745094,0.697,109050.0,109040.0,1.05806177]
["bitfinex-derivatives","BTCF0:USTF0",1761087745295,0.70388,109050.0,109040.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1761087745689,0.70388,109050.0,109040.0,0.4359572]
["bitfinex-derivatives","BTCF0:USTF0",1761087745888,0.69012,109050.0,109040.0,0.8359572]
["bitfinex-derivatives","BTCF0:USTF0",1761087746396,0.70388,109050.0,109040.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1761087746595,0.70388,109050.0,109040.0,0.8359567]
["bitfinex-derivatives","BTCF0:USTF0",1761087747693,0.697,109050.0,109040.0,0.8359567]
["bitfinex-derivatives","BTCF0:USTF0",1761087748096,0.70388,109050.0,109040.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1761087748396,0.70388,109050.0,109040.0,0.4359559]
["bitfinex-derivatives","BTCF0:USTF0",1761087748593,0.69012,109050.0,109040.0,0.4359559]
["bitfinex-derivatives","BTCF0:USTF0",1761087750193,0.697,109050.0,109040.0,0.4359555]
["bitfinex-derivatives","BTCF0:USTF0",1761087751393,0.69012,109050.0,109040.0,0.4359555]
["bitfinex-derivatives","BTCF0:USTF0",1761087751801,0.69012,109050.0,109040.0,1.74610027]
["bitfinex-derivatives","BTCF0:USTF0",1761087751802,0.002,109050.0,109040.0,1.74610027]
["bitfinex-derivatives","BTCF0:USTF0",1761087752102,0.3608,109080.0,109070.0,0.1359303]
["bitfinex-derivatives","BTCF0:USTF0",1761087752393,0.7018,109080.0,109070.0,0.4259303]
["bitfinex-derivatives","BTCF0:USTF0",1761087752598,0.69492,109080.0,109070.0,0.4259303]
["bitfinex-derivatives","BTCF0:USTF0",1761087752796,0.3608,109090.0,109070.0,0.8259303]
["bitfinex-derivatives","BTCF0:USTF0",1761087752993,0.3608,109100.0,109090.0,0.1359127]
["bitfinex-derivatives","BTCF0:USTF0",1761087753193,0.3608,109100.0,109090.0,0.45506569]
["bitfinex-derivatives","BTCF0:USTF0",1761087753900,0.3608,109100.0,109090.0,0.4459127]
["bitfinex-derivatives","BTCF0:USTF0",1761087754494,0.69492,109110.0,109100.0,0.1498645]
["bitfinex-derivatives","BTCF0:USTF0",1761087754694,0.69492,109110.0,109100.0,0.4998645]
["bitfinex-derivatives","BTCF0:USTF0",1761087754894,0.7018,109110.0,109100.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761087755090,0.69488,109110.0,109100.0,0.1498645]
["bitfinex-derivatives","BTCF0:USTF0",1761087755296,0.69488,109110.0,109100.0,0.4898645]
["bitfinex-derivatives","BTCF0:USTF0",1761087755599,0.70476,109110.0,109100.0,0.4898645]
["bitfinex-derivatives","BTCF0:USTF0",1761087756401,0.70476,109110.0,109100.0,1.9898645]
["bitfinex-derivatives","BTCF0:USTF0",1761087756603,0.70776,109110.0,109100.0,1.9898645]
["bitfinex-derivatives","BTCF0:USTF0",1761087756996,0.694,109110.0,109100.0,1.9898645]
["bitfinex-derivatives","BTCF0:USTF0",1761087757399,0.69396,109110.0,109100.0,2.21196927]
["bitfinex-derivatives","BTCF0:USTF0",1761087758905,0.3608,109120.0,109100.0,2.21196927]
["bitfinex-derivatives","BTCF0:USTF0",1761087758906,0.3608,109120.0,109110.0,0.1358979]
["bitfinex-derivatives","BTCF0:USTF0",1761087759107,0.3608,109120.0,109110.0,0.4558979]
["bitfinex-derivatives","BTCF0:USTF0",1761087759809,0.68792,109130.0,109120.0,0.1498495]
["bitfinex-derivatives","BTCF0:USTF0",1761087760103,0.3608,109130.0,109120.0,0.69195427]
["bitfinex-derivatives","BTCF0:USTF0",1761087760303,0.3608,109130.0,109120.0,1.09195427]
["bitfinex-derivatives","BTCF0:USTF0",1761087760508,0.68792,109140.0,109130.0,0.1358811]
["bitfinex-derivatives","BTCF0:USTF0",1761087760804,0.70168,109140.0,109130.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1761087761305,0.70168,109140.0,109130.0,0.4258811]
["bitfinex-derivatives","BTCF0:USTF0",1761087762404,0.70268,109140.0,109130.0,0.4258811]
["bitfinex-derivatives","BTCF0:USTF0",1761087762704,0.6968,109140.0,109130.0,0.4258811]
["bitfinex-derivatives","BTCF0:USTF0",1761087763408,0.3628,109140.0,109130.0,0.8258811]
["bitfinex-derivatives","BTCF0:USTF0",1761087763597,0.002,109140.0,109130.0,1.1866811]
["bitfinex-derivatives","BTCF0:USTF0",1761087763799,0.3848472,109160.0,109150.0,0.0915843]
["bitfinex-derivatives","BTCF0:USTF0",1761087763800,0.3608,109160.0,109150.0,0.0915843]
["bitfinex-derivatives","BTCF0:USTF0",1761087763999,0.7016,109160.0,109150.0,0.4258643]
["bitfinex-derivatives","BTCF0:USTF0",1761087764198,0.72501131,109160.0,109150.0,0.4258643]
["bitfinex-derivatives","BTCF0:USTF0",1761087765106,0.72601131,109160.0,109150.0,0.4258643]
["bitfinex-derivatives","BTCF0:USTF0",1761087765304,0.39209131,109160.0,109150.0,0.4258643]
["bitfinex-derivatives","BTCF0:USTF0",1761087765607,0.37656,109160.0,109150.0,0.4258643]
["bitfinex-derivatives","BTCF0:USTF0",1761087765906,0.3628,109160.0,109150.0,0.8258643]
["bitfinex-derivatives","BTCF0:USTF0",1761087766502,0.3628,109160.0,109150.0,0.4258643]
["bitfinex-derivatives","BTCF0:USTF0",1761087767397,0.37656,109160.0,109150.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1761087767708,1.46436,109160.0,109150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761087768100,1.46436,109160.0,109120.0,0.4788369]
["bitfinex-derivatives","BTCF0:USTF0",1761087768301,0.37456,109140.0,109120.0,0.7888369]
["bitfinex-derivatives","BTCF0:USTF0",1761087768504,0.70152,109140.0,109120.0,0.7888369]
["bitfinex-derivatives","BTCF0:USTF0",1761087768808,0.70152,109140.0,109120.0,0.4618769]
["bitfinex-derivatives","BTCF0:USTF0",1761087769103,0.3608,109130.0,109120.0,0.4618769]
["bitfinex-derivatives","BTCF0:USTF0",1761087769308,0.70152,109140.0,109130.0,0.1379109]
["bitfinex-derivatives","BTCF0:USTF0",1761087769509,0.70148,109170.0,109160.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761087769803,0.70148,109170.0,109160.0,0.21933]
["bitfinex-derivatives","BTCF0:USTF0",1761087770003,0.70148,109170.0,109160.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1761087770210,1.10148,109170.0,109160.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761087770404,1.10148,109170.0,109160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761087771303,1.10148,109170.0,109160.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1761087771504,1.10148,109170.0,109160.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1761087771704,1.10148,109170.0,109160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761087771904,1.10148,109170.0,109140.0,0.34994307]
["bitfinex-derivatives","BTCF0:USTF0",1761087772107,0.36768,109150.0,109140.0,0.70302307]
["bitfinex-derivatives","BTCF0:USTF0",1761087772511,0.3618,109170.0,109160.0,0.1509058]
["bitfinex-derivatives","BTCF0:USTF0",1761087772811,1.5308,109170.0,109160.0,0.4809058]
["bitfinex-derivatives","BTCF0:USTF0",1761087773203,0.84208,109170.0,109160.0,1.46381057]
["bitfinex-derivatives","BTCF0:USTF0",1761087773408,1.169,109170.0,109160.0,1.46381057]
["bitfinex-derivatives","BTCF0:USTF0",1761087773713,1.17,109170.0,109160.0,1.10301057]
["bitfinex-derivatives","BTCF0:USTF0",1761087774101,1.169,109170.0,109160.0,1.10301057]
["bitfinex-derivatives","BTCF0:USTF0",1761087774298,1.169,109170.0,109160.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1761087774608,0.01376,109160.0,109150.0,0.0915809]
["bitfinex-derivatives","BTCF0:USTF0",1761087774803,0.37456,109160.0,109150.0,0.4678909]
["bitfinex-derivatives","BTCF0:USTF0",1761087775399,0.36868,109170.0,109160.0,0.0915758]
["bitfinex-derivatives","BTCF0:USTF0",1761087775598,1.53656,109170.0,109160.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1761087775811,1.53656,109170.0,109160.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761087776111,1.53556,109170.0,109160.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761087777513,1.53656,109170.0,109160.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761087777706,1.94336,109170.0,109160.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761087777912,1.94336,109170.0,109150.0,0.35999617]
["bitfinex-derivatives","BTCF0:USTF0",1761087778114,0.37456,109160.0,109150.0,0.56999617]
["bitfinex-derivatives","BTCF0:USTF0",1761087778414,0.37456,109160.0,109150.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1761087778604,0.77456,109160.0,109150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761087778808,0.3618,109170.0,109160.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761087779112,0.7014,109170.0,109160.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761087779308,1.1014,109170.0,109160.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761087779616,1.1014,109170.0,109160.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761087781305,1.1024,109170.0,109160.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761087782014,1.1024,109170.0,109160.0,0.1509058]
["bitfinex-derivatives","BTCF0:USTF0",1761087782208,0.7024,109170.0,109160.0,0.1509058]
["bitfinex-derivatives","BTCF0:USTF0",1761087782408,1.5296,109170.0,109160.0,0.63301057]
["bitfinex-derivatives","BTCF0:USTF0",1761087783111,1.5296,109170.0,109160.0,0.2109058]
["bitfinex-derivatives","BTCF0:USTF0",1761087783302,1.5296,109170.0,109160.0,0.5009058]
["bitfinex-derivatives","BTCF0:USTF0",1761087785215,0.3618,109170.0,109160.0,1.12301057]
["bitfinex-derivatives","BTCF0:USTF0",1761087785516,0.001,109170.0,109160.0,1.48381057]
["bitfinex-derivatives","BTCF0:USTF0",1761087785718,0.3278,109170.0,109160.0,1.48381057]
["bitfinex-derivatives","BTCF0:USTF0",1761087786216,0.3278,109170.0,109160.0,1.12301057]
["bitfinex-derivatives","BTCF0:USTF0",1761087786818,0.3278,109170.0,109160.0,0.72301057]
["bitfinex-derivatives","BTCF0:USTF0",1761087787016,0.001,109170.0,109160.0,0.72301057]
["bitfinex-derivatives","BTCF0:USTF0",1761087787218,0.3278,109170.0,109160.0,0.72301057]
["bitfinex-derivatives","BTCF0:USTF0",1761087787420,0.3278,109170.0,109160.0,1.48381057]
["bitfinex-derivatives","BTCF0:USTF0",1761087788107,0.001,109170.0,109160.0,1.48381057]
["bitfinex-derivatives","BTCF0:USTF0",1761087788413,0.3278,109170.0,109160.0,1.48381057]
["bitfinex-derivatives","BTCF0:USTF0",1761087788614,0.1631706,109170.0,109160.0,1.48381057]
["bitfinex-derivatives","BTCF0:USTF0",1761087788819,0.3608,109190.0,109180.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1761087789010,0.3608,109190.0,109180.0,0.67299377]
["bitfinex-derivatives","BTCF0:USTF0",1761087789214,0.6876,109190.0,109180.0,0.67299377]
["bitfinex-derivatives","BTCF0:USTF0",1761087790215,0.3608,109200.0,109190.0,0.1378606]
["bitfinex-derivatives","BTCF0:USTF0",1761087790421,0.40572,109210.0,109200.0,0.1508722]
["bitfinex-derivatives","BTCF0:USTF0",1761087790721,0.73252,109210.0,109200.0,0.4708722]
["bitfinex-derivatives","BTCF0:USTF0",1761087791711,0.73252,109210.0,109200.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761087791918,0.73248,109210.0,109200.0,0.4708722]
["bitfinex-derivatives","BTCF0:USTF0",1761087792115,0.30214936,109250.0,109240.0,0.1045287]
["bitfinex-derivatives","BTCF0:USTF0",1761087792116,0.3608,109250.0,109240.0,0.1045287]
["bitfinex-derivatives","BTCF0:USTF0",1761087792415,0.3608,109260.0,109250.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761087792612,0.3608,109260.0,109250.0,0.4678103]
["bitfinex-derivatives","BTCF0:USTF0",1761087792613,0.68912,109260.0,109250.0,0.4678103]
["bitfinex-derivatives","BTCF0:USTF0",1761087792808,0.3608,109260.0,109220.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761087793015,0.3608,109250.0,109240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761087793221,0.32832,109250.0,109240.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1761087793416,0.3618,109260.0,109250.0,0.1378106]
["bitfinex-derivatives","BTCF0:USTF0",1761087793622,0.001,109260.0,109250.0,0.7586106]
["bitfinex-derivatives","BTCF0:USTF0",1761087793822,0.001,109260.0,109250.0,0.96071537]
["bitfinex-derivatives","BTCF0:USTF0",1761087794214,0.32936,109260.0,109250.0,0.96071537]
["bitfinex-derivatives","BTCF0:USTF0",1761087794422,0.001,109260.0,109250.0,0.96071537]
["bitfinex-derivatives","BTCF0:USTF0",1761087794610,0.32936,109260.0,109250.0,0.96071537]
["bitfinex-derivatives","BTCF0:USTF0",1761087794813,0.32936,109260.0,109250.0,0.90349299]
["bitfinex-derivatives","BTCF0:USTF0",1761087795816,0.69016,109260.0,109250.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1761087796117,1.09116,109260.0,109250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761087796318,1.09116,109260.0,109240.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761087796523,0.3608,109250.0,109220.0,0.5092148]
["bitfinex-derivatives","BTCF0:USTF0",1761087796725,0.32832,109240.0,109220.0,0.97409779]
["bitfinex-derivatives","BTCF0:USTF0",1761087797110,1.20132,109250.0,109240.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761087797321,1.52964,109250.0,109220.0,0.63022449]
["bitfinex-derivatives","BTCF0:USTF0",1761087797511,1.52964,109250.0,109220.0,0.92022449]
["bitfinex-derivatives","BTCF0:USTF0",1761087797713,0.68904,109240.0,109220.0,0.7992119]
["bitfinex-derivatives","BTCF0:USTF0",1761087797917,0.68904,109240.0,109220.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1761087798217,0.68904,109240.0,109220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761087798218,0.3608,109230.0,109220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761087799323,0.3608,109230.0,109220.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1761087799525,0.3608,109230.0,109220.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1761087800412,0.7608,109230.0,109220.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1761087800616,1.9298,109230.0,109200.0,0.65289219]
["bitfinex-derivatives","BTCF0:USTF0",1761087800818,0.3608,109220.0,109200.0,0.99584219]
["bitfinex-derivatives","BTCF0:USTF0",1761087801017,0.32852,109210.0,109200.0,0.99584219]
["bitfinex-derivatives","BTCF0:USTF0",1761087801418,0.3608,109220.0,109210.0,0.1371342]
["bitfinex-derivatives","BTCF0:USTF0",1761087801624,1.20128,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087801919,1.52976,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087802829,1.92976,109230.0,109200.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761087803022,0.3608,109220.0,109210.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761087803325,0.3608,109220.0,109210.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761087803526,0.68916,109220.0,109210.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761087803916,0.3608,109230.0,109210.0,0.467133]
["bitfinex-derivatives","BTCF0:USTF0",1761087804118,0.3608,109230.0,109220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761087804319,1.52956,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087804719,1.52956,109230.0,109220.0,0.32915]
["bitfinex-derivatives","BTCF0:USTF0",1761087804919,1.52956,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087806129,0.3608,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087806330,1.52952,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087808024,0.3608,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087808224,1.52928,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087809023,1.52928,109230.0,109220.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761087809232,1.52928,109230.0,109220.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087809733,0.5107,109240.0,109220.0,0.60555819]
["bitfinex-derivatives","BTCF0:USTF0",1761087809734,1.35114,109240.0,109220.0,0.60555819]
["bitfinex-derivatives","BTCF0:USTF0",1761087809920,0.32796,109230.0,109220.0,0.51403239]
["bitfinex-derivatives","BTCF0:USTF0",1761087810525,0.32796,109230.0,109220.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1761087810722,0.68876,109230.0,109220.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1761087810927,0.68876,109230.0,109200.0,0.63024059]
["bitfinex-derivatives","BTCF0:USTF0",1761087810928,1.08876,109230.0,109200.0,0.63024059]
["bitfinex-derivatives","BTCF0:USTF0",1761087811134,0.68876,109230.0,109200.0,0.99289059]
["bitfinex-derivatives","BTCF0:USTF0",1761087811336,0.3608,109250.0,109240.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761087811629,0.84044,109250.0,109240.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1761087811834,1.16908,109250.0,109240.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1761087812033,1.52988,109250.0,109240.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1761087812536,0.84044,109250.0,109240.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1761087812734,1.17012,109250.0,109240.0,0.390659]
["bitfinex-derivatives","BTCF0:USTF0",1761087812933,1.17012,109250.0,109240.0,0.150659]
["bitfinex-derivatives","BTCF0:USTF0",1761087813135,1.17012,109250.0,109240.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1761087813434,1.17012,109250.0,109240.0,0.150659]
["bitfinex-derivatives","BTCF0:USTF0",1761087813634,1.17012,109250.0,109240.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1761087814335,1.17012,109250.0,109240.0,0.150659]
["bitfinex-derivatives","BTCF0:USTF0",1761087814637,1.17004,109250.0,109240.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1761087814832,1.17004,109250.0,109240.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087815137,1.20224,109250.0,109240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761087815325,1.53076,109250.0,109240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761087815723,1.53076,109250.0,109240.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087815928,1.53076,109250.0,109240.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1761087816428,1.53076,109250.0,109240.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761087816628,1.53076,109250.0,109240.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1761087816825,0.84144,109250.0,109240.0,0.97554139]
["bitfinex-derivatives","BTCF0:USTF0",1761087817030,1.1698,109250.0,109240.0,1.33634139]
["bitfinex-derivatives","BTCF0:USTF0",1761087817234,0.001,109250.0,109240.0,1.33634139]
["bitfinex-derivatives","BTCF0:USTF0",1761087817424,1.22509778,109280.0,109270.0,0.1370839]
["bitfinex-derivatives","BTCF0:USTF0",1761087817630,1.24753764,109280.0,109270.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761087817832,1.55315986,109280.0,109270.0,0.1370839]
["bitfinex-derivatives","BTCF0:USTF0",1761087818032,1.57709764,109280.0,109270.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761087818336,1.24753764,109280.0,109270.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761087818541,1.57905764,109280.0,109270.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761087818734,1.58005764,109280.0,109270.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761087820439,1.58005764,109280.0,109270.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761087820944,2.14494003,109280.0,109250.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1761087821138,0.3608,109270.0,109250.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1761087821338,0.3294,109260.0,109250.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1761087821551,0.3294,109260.0,109250.0,0.56198239]
["bitfinex-derivatives","BTCF0:USTF0",1761087823742,0.3304,109260.0,109250.0,0.56198239]
["bitfinex-derivatives","BTCF0:USTF0",1761087823937,0.3314,109260.0,109250.0,0.56198239]
["bitfinex-derivatives","BTCF0:USTF0",1761087826539,0.3314,109260.0,109250.0,0.96198239]
["bitfinex-derivatives","BTCF0:USTF0",1761087826848,0.3314,109260.0,109250.0,1.32278239]
["bitfinex-derivatives","BTCF0:USTF0",1761087827747,0.002,109260.0,109250.0,0.92278239]
["bitfinex-derivatives","BTCF0:USTF0",1761087827948,0.33096,109260.0,109250.0,1.32278239]
["bitfinex-derivatives","BTCF0:USTF0",1761087828545,0.33096,109260.0,109250.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1761087829140,0.33096,109260.0,109250.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761087829451,0.33096,109260.0,109250.0,0.58198239]
["bitfinex-derivatives","BTCF0:USTF0",1761087830244,0.33096,109260.0,109250.0,0.98198239]
["bitfinex-derivatives","BTCF0:USTF0",1761087831452,0.33096,109260.0,109250.0,0.58198239]
["bitfinex-derivatives","BTCF0:USTF0",1761087831741,0.33096,109260.0,109250.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761087832842,0.002,109260.0,109250.0,0.58198239]
["bitfinex-derivatives","BTCF0:USTF0",1761087833149,0.33072,109260.0,109250.0,1.34278239]
["bitfinex-derivatives","BTCF0:USTF0",1761087833948,0.3306,109260.0,109250.0,1.34278239]
["bitfinex-derivatives","BTCF0:USTF0",1761087834137,0.3306,109260.0,109250.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1761087834342,1.0914,109260.0,109250.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1761087834542,1.11383986,109260.0,109240.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761087834744,0.3608,109250.0,109240.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761087835149,0.3608,109250.0,109240.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761087835348,0.7608,109250.0,109240.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761087835750,0.7608,109250.0,109240.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761087836454,0.7608,109250.0,109240.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761087837652,0.7618,109250.0,109240.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761087841152,0.94921841,109250.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761087841454,0.85404239,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761087841653,1.25404239,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761087841952,1.08916,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761087842157,0.68916,109240.0,109230.0,0.02163561]
["bitfinex-derivatives","BTCF0:USTF0",1761087842456,0.68916,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761087843349,0.3608,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087843553,1.5296,109240.0,109230.0,0.11466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087844255,1.5306,109240.0,109230.0,0.04466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087845449,1.5296,109240.0,109230.0,0.11466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087846459,1.9306,109240.0,109230.0,0.07011561]
["bitfinex-derivatives","BTCF0:USTF0",1761087846653,1.5306,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761087847153,1.53989395,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761087848458,0.001,109240.0,109230.0,0.5710654]
["bitfinex-derivatives","BTCF0:USTF0",1761087848650,0.6902,109240.0,109230.0,0.18466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087849058,0.3294,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087849259,1.53048,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087849460,1.52948,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087851464,1.52952,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087851664,1.52956,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087852264,0.3608,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087852465,1.52952,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087852868,1.53052,109240.0,109230.0,0.37466561]
["bitfinex-derivatives","BTCF0:USTF0",1761087853057,1.53052,109240.0,109230.0,0.539548]
["bitfinex-derivatives","BTCF0:USTF0",1761087854766,0.3618,109240.0,109230.0,0.539548]
["bitfinex-derivatives","BTCF0:USTF0",1761087854966,0.69016,109240.0,109230.0,0.539548]
["bitfinex-derivatives","BTCF0:USTF0",1761087855168,0.69016,109240.0,109230.0,0.60497092]
["bitfinex-derivatives","BTCF0:USTF0",1761087855968,0.68916,109240.0,109230.0,0.60497092]
["bitfinex-derivatives","BTCF0:USTF0",1761087856369,0.68916,109240.0,109230.0,0.61776092]
["bitfinex-derivatives","BTCF0:USTF0",1761087856767,0.3608,109240.0,109230.0,0.45287853]
["bitfinex-derivatives","BTCF0:USTF0",1761087857070,0.689,109240.0,109230.0,0.45287853]
["bitfinex-derivatives","BTCF0:USTF0",1761087858579,0.689,109240.0,109230.0,0.38745561]
["bitfinex-derivatives","BTCF0:USTF0",1761087859274,0.6041,109250.0,109240.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1761087859465,0.2433,109250.0,109240.0,1.0502293]
["bitfinex-derivatives","BTCF0:USTF0",1761087859670,0.2433,109250.0,109240.0,1.51565222]
["bitfinex-derivatives","BTCF0:USTF0",1761087859871,1.20112,109280.0,109270.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761087860078,1.5294,109280.0,109270.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761087860475,0.3608,109280.0,109270.0,0.4682039]
["bitfinex-derivatives","BTCF0:USTF0",1761087860680,0.6892,109280.0,109270.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761087861270,0.69116,109280.0,109270.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761087861572,0.69216,109280.0,109270.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761087861770,0.69212,109280.0,109270.0,0.38592551]
["bitfinex-derivatives","BTCF0:USTF0",1761087862078,0.69112,109280.0,109270.0,0.38592551]
["bitfinex-derivatives","BTCF0:USTF0",1761087862769,0.3628,109280.0,109270.0,0.38592551]
["bitfinex-derivatives","BTCF0:USTF0",1761087862971,0.69108,109280.0,109270.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761087863279,0.69108,109280.0,109270.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1761087864578,0.69108,109280.0,109270.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1761087864967,0.3628,109280.0,109270.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1761087865171,0.69088,109280.0,109270.0,0.4582039]
["bitfinex-derivatives","BTCF0:USTF0",1761087865771,0.3628,109280.0,109270.0,0.4582039]
["bitfinex-derivatives","BTCF0:USTF0",1761087866077,0.33008,109280.0,109270.0,0.4582039]
["bitfinex-derivatives","BTCF0:USTF0",1761087868473,0.32988,109280.0,109270.0,0.4582039]
["bitfinex-derivatives","BTCF0:USTF0",1761087868680,0.32988,109280.0,109270.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761087869271,0.32988,109280.0,109270.0,0.4582039]
["bitfinex-derivatives","BTCF0:USTF0",1761087869873,0.32988,109280.0,109270.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761087870078,0.32988,109280.0,109270.0,0.4582039]
["bitfinex-derivatives","BTCF0:USTF0",1761087872176,0.32988,109280.0,109270.0,0.8582039]
["bitfinex-derivatives","BTCF0:USTF0",1761087872374,0.32988,109280.0,109270.0,1.4402042]
["bitfinex-derivatives","BTCF0:USTF0",1761087872375,0.002,109280.0,109270.0,1.4402042]
["bitfinex-derivatives","BTCF0:USTF0",1761087872678,0.27531834,109320.0,109290.0,0.1481872]
["bitfinex-derivatives","BTCF0:USTF0",1761087872679,0.26723778,109320.0,109290.0,0.1481872]
["bitfinex-derivatives","BTCF0:USTF0",1761087872879,0.26723778,109320.0,109310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761087873181,0.68852,109320.0,109310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761087873382,0.1499,109310.0,109300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761087873575,0.5107,109310.0,109300.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1761087873979,0.53321609,109310.0,109300.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1761087875781,0.53421609,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1761087875982,0.86393609,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1761087876386,1.26393609,109310.0,109300.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1761087876679,0.86393609,109310.0,109300.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761087876884,0.50313609,109310.0,109300.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761087877284,0.48062,109310.0,109300.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761087877983,0.48062,109310.0,109300.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761087878278,0.84142,109310.0,109300.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761087878483,0.86393609,109310.0,109300.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761087879075,0.71403609,109310.0,109300.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1761087882175,0.38631609,109310.0,109300.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1761087882381,0.69112,109310.0,109300.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1761087882583,0.35283609,109310.0,109300.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761087882880,0.33032,109310.0,109300.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761087883080,0.33032,109310.0,109300.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761087883288,0.33032,109310.0,109300.0,0.3693791]
["bitfinex-derivatives","BTCF0:USTF0",1761087883683,0.33032,109310.0,109300.0,0.6893791]
["bitfinex-derivatives","BTCF0:USTF0",1761087884390,0.33032,109310.0,109300.0,0.3693791]
["bitfinex-derivatives","BTCF0:USTF0",1761087884590,0.33032,109310.0,109300.0,0.7093791]
["bitfinex-derivatives","BTCF0:USTF0",1761087886192,0.33032,109310.0,109300.0,1.4701791]
["bitfinex-derivatives","BTCF0:USTF0",1761087886493,0.003,109310.0,109300.0,1.4701791]
["bitfinex-derivatives","BTCF0:USTF0",1761087886792,0.003,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1761087886793,0.33012,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1761087887383,0.33012,109310.0,109300.0,0.4881788]
["bitfinex-derivatives","BTCF0:USTF0",1761087889495,0.33012,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1761087889794,0.32996,109310.0,109300.0,0.4881788]
["bitfinex-derivatives","BTCF0:USTF0",1761087890587,0.003,109310.0,109300.0,0.4881788]
["bitfinex-derivatives","BTCF0:USTF0",1761087890790,0.32988,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1761087890995,0.47978,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1761087891397,0.47978,109310.0,109300.0,0.7093791]
["bitfinex-derivatives","BTCF0:USTF0",1761087891790,0.47978,109310.0,109300.0,1.0701791]
["bitfinex-derivatives","BTCF0:USTF0",1761087892185,0.47978,109310.0,109300.0,0.7093791]
["bitfinex-derivatives","BTCF0:USTF0",1761087892587,0.47978,109310.0,109300.0,0.6179203]
["bitfinex-derivatives","BTCF0:USTF0",1761087893480,0.47978,109310.0,109300.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1761087894990,0.84058,109310.0,109300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761087895186,0.84058,109310.0,109280.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761087895187,1.13713387,109310.0,109280.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761087895386,0.3608,109290.0,109270.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1761087895586,0.32684,109280.0,109270.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1761087895792,0.32684,109280.0,109270.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1761087897795,0.32684,109280.0,109270.0,0.7897039]
["bitfinex-derivatives","BTCF0:USTF0",1761087898494,0.32784,109280.0,109270.0,1.0109042]
["bitfinex-derivatives","BTCF0:USTF0",1761087898700,0.32884,109280.0,109270.0,1.0109042]
["bitfinex-derivatives","BTCF0:USTF0",1761087898890,0.32884,109280.0,109270.0,0.9194203]
["bitfinex-derivatives","BTCF0:USTF0",1761087899091,0.32884,109280.0,109270.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1761087900403,0.32884,109280.0,109270.0,0.7897039]
["bitfinex-derivatives","BTCF0:USTF0",1761087900591,0.002,109280.0,109270.0,1.1897039]
["bitfinex-derivatives","BTCF0:USTF0",1761087901099,0.3608,109300.0,109290.0,0.1495572]
["bitfinex-derivatives","BTCF0:USTF0",1761087901295,0.40725387,109310.0,109300.0,0.1495488]
["bitfinex-derivatives","BTCF0:USTF0",1761087901498,0.32688,109310.0,109300.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1761087901697,0.44855703,109320.0,109310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761087901889,0.74363612,109320.0,109310.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087902094,0.76615221,109320.0,109310.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087902400,0.73413387,109320.0,109310.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087902599,0.40725387,109320.0,109310.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087902795,0.71161778,109320.0,109310.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087902995,0.73413387,109320.0,109310.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087903197,0.73413387,109320.0,109310.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1761087903600,1.13413387,109320.0,109310.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087903902,1.16615221,109320.0,109300.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087904091,0.3608,109310.0,109300.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1761087904288,0.3608,109310.0,109300.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087904492,0.3608,109310.0,109300.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1761087905298,0.3628,109310.0,109300.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1761087907803,0.3628,109310.0,109300.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1761087908301,0.3628,109310.0,109300.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087908604,0.3628,109310.0,109290.0,0.12351292]
["bitfinex-derivatives","BTCF0:USTF0",1761087908802,0.68764,109300.0,109290.0,0.27351292]
["bitfinex-derivatives","BTCF0:USTF0",1761087909002,0.68764,109300.0,109290.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1761087909202,0.68764,109300.0,109290.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1761087909397,0.68764,109300.0,109290.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1761087909604,0.68764,109300.0,109290.0,0.7107575]
["bitfinex-derivatives","BTCF0:USTF0",1761087909903,0.68764,109300.0,109290.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1761087910105,0.68764,109300.0,109290.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1761087910803,0.68864,109300.0,109290.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1761087911303,0.68864,109300.0,109290.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1761087911508,0.68964,109300.0,109290.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1761087916108,0.68964,109300.0,109290.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761087916300,0.68964,109300.0,109290.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1761087918502,0.68864,109300.0,109290.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1761087918810,0.68864,109300.0,109290.0,0.54285983]
["bitfinex-derivatives","BTCF0:USTF0",1761087919011,0.68764,109300.0,109290.0,0.54285983]
["bitfinex-derivatives","BTCF0:USTF0",1761087919308,0.32684,109300.0,109290.0,0.54285983]
["bitfinex-derivatives","BTCF0:USTF0",1761087920403,0.32684,109300.0,109290.0,0.63432703]
["bitfinex-derivatives","BTCF0:USTF0",1761087920706,0.3608,109310.0,109300.0,0.1477588]
["bitfinex-derivatives","BTCF0:USTF0",1761087920911,0.68764,109310.0,109300.0,0.52106983]
["bitfinex-derivatives","BTCF0:USTF0",1761087921117,0.68764,109310.0,109300.0,0.22106983]
["bitfinex-derivatives","BTCF0:USTF0",1761087921412,0.3608,109310.0,109300.0,0.65252863]
["bitfinex-derivatives","BTCF0:USTF0",1761087921604,0.6041,109320.0,109310.0,0.0914504]
["bitfinex-derivatives","BTCF0:USTF0",1761087921910,0.93094,109320.0,109310.0,0.56252023]
["bitfinex-derivatives","BTCF0:USTF0",1761087922307,0.6041,109320.0,109310.0,0.56252023]
["bitfinex-derivatives","BTCF0:USTF0",1761087922511,0.32684,109320.0,109310.0,1.32332023]
["bitfinex-derivatives","BTCF0:USTF0",1761087922904,0.32784,109320.0,109310.0,1.32332023]
["bitfinex-derivatives","BTCF0:USTF0",1761087923812,0.32884,109320.0,109310.0,1.32332023]
["bitfinex-derivatives","BTCF0:USTF0",1761087924807,0.32884,109320.0,109310.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1761087924808,0.3628,109320.0,109310.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1761087925310,0.3628,109320.0,109310.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761087927413,0.5127,109320.0,109310.0,0.64252023]
["bitfinex-derivatives","BTCF0:USTF0",1761087927615,0.1519,109320.0,109310.0,1.04252023]
["bitfinex-derivatives","BTCF0:USTF0",1761087928314,0.1519,109320.0,109310.0,1.40332023]
["bitfinex-derivatives","BTCF0:USTF0",1761087930621,0.5127,109320.0,109310.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1761087931119,0.5127,109320.0,109310.0,0.64252023]
["bitfinex-derivatives","BTCF0:USTF0",1761087931617,0.5127,109320.0,109310.0,1.00332023]
["bitfinex-derivatives","BTCF0:USTF0",1761087931618,0.1519,109320.0,109310.0,1.00332023]
["bitfinex-derivatives","BTCF0:USTF0",1761087931805,0.1519,109320.0,109310.0,0.64252023]
["bitfinex-derivatives","BTCF0:USTF0",1761087932517,0.1519,109320.0,109310.0,1.00332023]
["bitfinex-derivatives","BTCF0:USTF0",1761087933318,0.47866,109320.0,109310.0,1.00332023]
["bitfinex-derivatives","BTCF0:USTF0",1761087933818,0.47866,109320.0,109310.0,0.55106983]
["bitfinex-derivatives","BTCF0:USTF0",1761087934021,1.08956,109320.0,109310.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761087934516,1.08956,109320.0,109310.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761087935116,1.08956,109320.0,109310.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761087935614,1.08956,109320.0,109310.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761087936218,1.08956,109320.0,109310.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761087936414,1.08956,109320.0,109310.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1761087936614,1.08956,109320.0,109310.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761087938424,1.08956,109320.0,109300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761087938628,0.5107,109310.0,109300.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1761087939020,0.5107,109310.0,109300.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1761087940227,0.5107,109310.0,109300.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1761087940622,0.51963284,109310.0,109300.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1761087940821,0.51963284,109310.0,109300.0,0.33719996]
["bitfinex-derivatives","BTCF0:USTF0",1761087941224,0.52063284,109310.0,109300.0,0.33719996]
["bitfinex-derivatives","BTCF0:USTF0",1761087941620,0.52063284,109310.0,109300.0,0.23174998]
["bitfinex-derivatives","BTCF0:USTF0",1761087941825,0.5117,109310.0,109300.0,0.23174998]
["bitfinex-derivatives","BTCF0:USTF0",1761087943026,0.3618,109310.0,109300.0,0.23174998]
["bitfinex-derivatives","BTCF0:USTF0",1761087943227,0.3618,109310.0,109300.0,0.2971729]
["bitfinex-derivatives","BTCF0:USTF0",1761087944036,0.3618,109310.0,109300.0,0.5471729]
["bitfinex-derivatives","BTCF0:USTF0",1761087944733,0.3608,109310.0,109300.0,0.5471729]
["bitfinex-derivatives","BTCF0:USTF0",1761087945437,0.68752,109310.0,109300.0,0.58719996]
["bitfinex-derivatives","BTCF0:USTF0",1761087945735,0.68852,109310.0,109300.0,0.58719996]
["bitfinex-derivatives","BTCF0:USTF0",1761087946534,0.68752,109310.0,109300.0,0.58719996]
["bitfinex-derivatives","BTCF0:USTF0",1761087946737,0.68752,109310.0,109300.0,0.65262288]
["bitfinex-derivatives","BTCF0:USTF0",1761087946928,0.68752,109310.0,109300.0,0.58719996]
["bitfinex-derivatives","BTCF0:USTF0",1761087947124,0.68752,109310.0,109300.0,0.65262288]
["bitfinex-derivatives","BTCF0:USTF0",1761087953140,0.68752,109310.0,109300.0,0.33262288]
["bitfinex-derivatives","BTCF0:USTF0",1761087953339,0.68752,109310.0,109300.0,0.43172292]
["bitfinex-derivatives","BTCF0:USTF0",1761087953531,0.68752,109310.0,109300.0,0.5371729]
["bitfinex-derivatives","BTCF0:USTF0",1761087953939,0.68752,109310.0,109300.0,0.64262288]
["bitfinex-derivatives","BTCF0:USTF0",1761087954533,0.3608,109330.0,109320.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761087954738,0.79296998,109330.0,109310.0,0.2269729]
["bitfinex-derivatives","BTCF0:USTF0",1761087954938,0.46624998,109320.0,109310.0,0.2269729]
["bitfinex-derivatives","BTCF0:USTF0",1761087955140,0.3608,109320.0,109310.0,0.2269729]
["bitfinex-derivatives","BTCF0:USTF0",1761087955346,0.3608,109320.0,109310.0,0.5069729]
["bitfinex-derivatives","BTCF0:USTF0",1761087955536,0.3608,109320.0,109310.0,0.2269729]
["bitfinex-derivatives","BTCF0:USTF0",1761087955938,0.3608,109320.0,109310.0,0.12152292]
["bitfinex-derivatives","BTCF0:USTF0",1761087956241,0.3608,109320.0,109310.0,0.2269729]
["bitfinex-derivatives","BTCF0:USTF0",1761087957245,0.3618,109320.0,109310.0,0.2269729]
["bitfinex-derivatives","BTCF0:USTF0",1761087957440,0.3618,109320.0,109310.0,0.12152292]
["bitfinex-derivatives","BTCF0:USTF0",1761087957635,0.7618,109320.0,109310.0,0.10048292]
["bitfinex-derivatives","BTCF0:USTF0",1761087957846,0.97269996,109320.0,109300.0,0.07883292]
["bitfinex-derivatives","BTCF0:USTF0",1761087958046,0.79292998,109310.0,109300.0,0.07883292]
["bitfinex-derivatives","BTCF0:USTF0",1761087958447,0.79292998,109310.0,109300.0,0.09987292]
["bitfinex-derivatives","BTCF0:USTF0",1761087958654,0.68748,109310.0,109300.0,0.60281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087958946,0.32668,109310.0,109300.0,0.60281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087959337,0.32668,109310.0,109300.0,0.59281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087959539,0.32668,109310.0,109300.0,0.33281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087960845,0.32668,109310.0,109300.0,0.58281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087961244,0.68748,109310.0,109300.0,0.58281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087961649,0.68748,109310.0,109300.0,0.33281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087961945,0.68748,109310.0,109300.0,0.2273629]
["bitfinex-derivatives","BTCF0:USTF0",1761087962545,0.68748,109310.0,109300.0,0.33281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087963850,0.68848,109310.0,109300.0,0.33281288]
["bitfinex-derivatives","BTCF0:USTF0",1761087964350,0.68848,109310.0,109300.0,0.26738996]
["bitfinex-derivatives","BTCF0:USTF0",1761087964546,0.68748,109310.0,109300.0,0.26738996]
["bitfinex-derivatives","BTCF0:USTF0",1761087964751,0.68748,109310.0,109300.0,0.16193998]
["bitfinex-derivatives","BTCF0:USTF0",1761087964945,0.68748,109310.0,109300.0,0.50738996]
["bitfinex-derivatives","BTCF0:USTF0",1761087965145,0.68748,109310.0,109300.0,0.54738996]
["bitfinex-derivatives","BTCF0:USTF0",1761087965146,0.3608,109310.0,109300.0,0.54738996]
["bitfinex-derivatives","BTCF0:USTF0",1761087965352,0.68748,109310.0,109300.0,0.26738996]
["bitfinex-derivatives","BTCF0:USTF0",1761087965650,0.68748,109310.0,109300.0,0.46193998]
["bitfinex-derivatives","BTCF0:USTF0",1761087965846,1.19292998,109310.0,109290.0,0.12268134]
["bitfinex-derivatives","BTCF0:USTF0",1761087966053,0.46624998,109300.0,109290.0,0.51813132]
["bitfinex-derivatives","BTCF0:USTF0",1761087966250,0.3608,109300.0,109290.0,0.51813132]
["bitfinex-derivatives","BTCF0:USTF0",1761087966546,0.3608,109300.0,109290.0,0.45229998]
["bitfinex-derivatives","BTCF0:USTF0",1761087966953,0.3608,109300.0,109290.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1761087967143,0.3608,109300.0,109290.0,0.16229998]
["bitfinex-derivatives","BTCF0:USTF0",1761087967344,0.3608,109300.0,109290.0,0.23229998]
["bitfinex-derivatives","BTCF0:USTF0",1761087968046,0.79292998,109310.0,109300.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761087968245,0.79292998,109310.0,109300.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1761087968655,0.68748,109310.0,109300.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1761087968853,0.79292998,109310.0,109300.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1761087969254,0.79392998,109310.0,109300.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1761087969456,0.68848,109310.0,109300.0,0.52736968]
["bitfinex-derivatives","BTCF0:USTF0",1761087969656,0.68844,109310.0,109300.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1761087970253,0.79388998,109310.0,109300.0,0.1219197]
["bitfinex-derivatives","BTCF0:USTF0",1761087970649,0.79288998,109310.0,109300.0,0.1219197]
["bitfinex-derivatives","BTCF0:USTF0",1761087971250,1.40378994,109310.0,109280.0,0.08243215]
["bitfinex-derivatives","BTCF0:USTF0",1761087971450,0.93249996,109290.0,109280.0,0.06582433]
["bitfinex-derivatives","BTCF0:USTF0",1761087971752,1.25913996,109290.0,109280.0,0.06582433]
["bitfinex-derivatives","BTCF0:USTF0",1761087972056,1.25913996,109290.0,109270.0,0.09988433]
["bitfinex-derivatives","BTCF0:USTF0",1761087972251,0.72159996,109280.0,109270.0,0.09988433]
["bitfinex-derivatives","BTCF0:USTF0",1761087972555,0.5107,109280.0,109270.0,0.12192433]
["bitfinex-derivatives","BTCF0:USTF0",1761087972759,0.61614998,109280.0,109270.0,0.12192433]
["bitfinex-derivatives","BTCF0:USTF0",1761087973056,0.61614998,109280.0,109270.0,0.12292433]
["bitfinex-derivatives","BTCF0:USTF0",1761087973555,0.9107,109280.0,109270.0,0.06682433]
["bitfinex-derivatives","BTCF0:USTF0",1761087973750,0.97169996,109280.0,109260.0,0.07884433]
["bitfinex-derivatives","BTCF0:USTF0",1761087973949,0.79188998,109270.0,109260.0,0.07884433]
["bitfinex-derivatives","BTCF0:USTF0",1761087974259,0.79088998,109270.0,109260.0,0.07884433]
["bitfinex-derivatives","BTCF0:USTF0",1761087975152,0.79998117,109270.0,109260.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761087975954,0.69453119,109270.0,109260.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1761087976158,0.79998117,109270.0,109260.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1761087976954,0.79998117,109270.0,109260.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761087977151,1.19998117,109270.0,109250.0,0.12369433]
["bitfinex-derivatives","BTCF0:USTF0",1761087977354,0.46624998,109260.0,109250.0,0.15369433]
["bitfinex-derivatives","BTCF0:USTF0",1761087977550,0.46624998,109260.0,109250.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761087977756,0.46624998,109260.0,109250.0,0.12369433]
["bitfinex-derivatives","BTCF0:USTF0",1761087978150,0.45137883,109260.0,109250.0,0.12369433]
["bitfinex-derivatives","BTCF0:USTF0",1761087978550,0.34592885,109260.0,109250.0,0.12369433]
["bitfinex-derivatives","BTCF0:USTF0",1761087980058,0.34592885,109260.0,109250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761087981749,0.48668348,109260.0,109250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761087982150,0.34592885,109260.0,109250.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761087982958,0.88668348,109260.0,109240.0,0.12323433]
["bitfinex-derivatives","BTCF0:USTF0",1761087983165,0.97813463,109250.0,109240.0,0.12323433]
["bitfinex-derivatives","BTCF0:USTF0",1761087983359,0.83738,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087983660,0.82823463,109250.0,109240.0,0.12323433]
["bitfinex-derivatives","BTCF0:USTF0",1761087984064,0.82823463,109250.0,109240.0,0.12423433]
["bitfinex-derivatives","BTCF0:USTF0",1761087984361,0.82823463,109250.0,109240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761087984560,0.82823463,109250.0,109240.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761087985159,0.82823463,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087985464,0.82923463,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087986665,0.68848,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087986867,0.82923463,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087987355,0.68848,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087988566,0.68748,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087990468,0.68848,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087993971,0.82923463,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761087998170,0.68848,109250.0,109240.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761087998369,0.68848,109250.0,109240.0,0.94398896]
["bitfinex-derivatives","BTCF0:USTF0",1761087998764,0.68848,109250.0,109240.0,0.12323433]
["bitfinex-derivatives","BTCF0:USTF0",1761087999572,0.68748,109250.0,109240.0,0.12323433]
["bitfinex-derivatives","BTCF0:USTF0",1761088000572,0.68848,109250.0,109240.0,0.12323433]
["bitfinex-derivatives","BTCF0:USTF0",1761088000979,0.82923463,109250.0,109240.0,0.12323433]
["bitfinex-derivatives","BTCF0:USTF0",1761088001676,0.68848,109250.0,109240.0,0.12323433]
["bitfinex-derivatives","BTCF0:USTF0",1761088006670,0.68848,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761088006870,0.68848,109250.0,109240.0,0.12323837]
["bitfinex-derivatives","BTCF0:USTF0",1761088007270,0.68848,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761088007675,0.68848,109250.0,109240.0,0.12325031]
["bitfinex-derivatives","BTCF0:USTF0",1761088007873,0.68848,109250.0,109240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761088008275,0.68848,109250.0,109240.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761088008583,0.68748,109250.0,109240.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761088009174,0.68748,109250.0,109240.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761088009374,0.68748,109250.0,109240.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1761088009574,0.68848,109250.0,109240.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1761088009883,0.67360835,109250.0,109240.0,0.42932364]
["bitfinex-derivatives","BTCF0:USTF0",1761088010379,0.001,109250.0,109240.0,1.06158727]
["bitfinex-derivatives","BTCF0:USTF0",1761088010577,0.58922885,109260.0,109250.0,0.0915006]
["bitfinex-derivatives","BTCF0:USTF0",1761088010782,0.91582885,109260.0,109250.0,0.62235523]
["bitfinex-derivatives","BTCF0:USTF0",1761088010981,0.91582885,109260.0,109250.0,1.02235523]
["bitfinex-derivatives","BTCF0:USTF0",1761088011394,0.91582885,109260.0,109250.0,1.03169109]
["bitfinex-derivatives","BTCF0:USTF0",1761088012196,0.91582885,109260.0,109250.0,0.94019049]
["bitfinex-derivatives","BTCF0:USTF0",1761088012495,0.5699,109260.0,109250.0,0.94019049]
["bitfinex-derivatives","BTCF0:USTF0",1761088013392,0.3266,109260.0,109250.0,1.03169109]
["bitfinex-derivatives","BTCF0:USTF0",1761088013596,0.3266,109260.0,109250.0,1.29165463]
["bitfinex-derivatives","BTCF0:USTF0",1761088014591,0.3266,109260.0,109250.0,1.30098196]
["bitfinex-derivatives","BTCF0:USTF0",1761088014785,0.3266,109260.0,109250.0,0.94018196]
["bitfinex-derivatives","BTCF0:USTF0",1761088015900,0.3266,109260.0,109250.0,0.93085463]
["bitfinex-derivatives","BTCF0:USTF0",1761088017295,0.3266,109260.0,109250.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761088017696,0.3266,109260.0,109250.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761088018000,0.3266,109260.0,109250.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1761088018500,0.3266,109260.0,109250.0,0.50085463]
["bitfinex-derivatives","BTCF0:USTF0",1761088018801,0.3266,109260.0,109250.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1761088019002,0.6874,109260.0,109250.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1761088020400,0.67252973,109260.0,109250.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761088020703,0.67252973,109260.0,109250.0,0.14241189]
["bitfinex-derivatives","BTCF0:USTF0",1761088021103,0.67252973,109260.0,109250.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761088021700,0.67252973,109260.0,109250.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1761088022002,0.67252973,109260.0,109250.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761088022604,0.67352973,109260.0,109250.0,0.12586315]
["bitfinex-derivatives","BTCF0:USTF0",1761088026396,0.67352973,109260.0,109250.0,0.40586315]
["bitfinex-derivatives","BTCF0:USTF0",1761088026602,0.67352973,109260.0,109250.0,1.03811838]
["bitfinex-derivatives","BTCF0:USTF0",1761088026799,0.67252973,109260.0,109250.0,0.57235523]
["bitfinex-derivatives","BTCF0:USTF0",1761088027194,0.67252973,109260.0,109250.0,1.53047855]
["bitfinex-derivatives","BTCF0:USTF0",1761088027195,0.31172973,109260.0,109250.0,1.53047855]
["bitfinex-derivatives","BTCF0:USTF0",1761088027410,0.3608,109280.0,109270.0,0.1515839]
["bitfinex-derivatives","BTCF0:USTF0",1761088027606,0.68724,109280.0,109270.0,0.66810349]
["bitfinex-derivatives","BTCF0:USTF0",1761088027807,0.32644,109280.0,109270.0,1.00233853]
["bitfinex-derivatives","BTCF0:USTF0",1761088028111,0.32644,109280.0,109270.0,1.36313853]
["bitfinex-derivatives","BTCF0:USTF0",1761088028309,0.32644,109280.0,109270.0,1.19663975]
["bitfinex-derivatives","BTCF0:USTF0",1761088028605,0.68824,109280.0,109270.0,0.43583975]
["bitfinex-derivatives","BTCF0:USTF0",1761088029219,1.22899463,109280.0,109270.0,0.06573975]
["bitfinex-derivatives","BTCF0:USTF0",1761088029511,1.00894926,109280.0,109260.0,0.06573975]
["bitfinex-derivatives","BTCF0:USTF0",1761088029814,0.7216,109270.0,109260.0,0.12583975]
["bitfinex-derivatives","BTCF0:USTF0",1761088030213,0.7216,109270.0,109260.0,0.06573975]
["bitfinex-derivatives","BTCF0:USTF0",1761088030510,1.26235463,109270.0,109250.0,0.07927975]
["bitfinex-derivatives","BTCF0:USTF0",1761088030708,0.6872,109260.0,109250.0,0.12583975]
["bitfinex-derivatives","BTCF0:USTF0",1761088030913,0.6872,109260.0,109250.0,0.25583975]
["bitfinex-derivatives","BTCF0:USTF0",1761088031212,0.6872,109260.0,109250.0,0.12583975]
["bitfinex-derivatives","BTCF0:USTF0",1761088031413,0.6872,109260.0,109250.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761088032212,1.0882,109260.0,109240.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761088032412,0.3608,109250.0,109240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761088032713,0.3608,109250.0,109240.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761088033316,0.3608,109250.0,109240.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761088033617,0.7608,109250.0,109230.0,0.06021561]
["bitfinex-derivatives","BTCF0:USTF0",1761088033918,0.68716,109240.0,109230.0,0.06021561]
["bitfinex-derivatives","BTCF0:USTF0",1761088034112,0.69616532,109240.0,109230.0,0.06021561]
["bitfinex-derivatives","BTCF0:USTF0",1761088035003,0.69616532,109240.0,109230.0,0.03698561]
["bitfinex-derivatives","BTCF0:USTF0",1761088035202,1.09616532,109240.0,109230.0,0.01365561]
["bitfinex-derivatives","BTCF0:USTF0",1761088035407,1.09616532,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761088036115,1.09616532,109240.0,109230.0,0.05845561]
["bitfinex-derivatives","BTCF0:USTF0",1761088036416,1.09616532,109240.0,109230.0,0.03515561]
["bitfinex-derivatives","BTCF0:USTF0",1761088037004,0.3608,109240.0,109230.0,0.36845561]
["bitfinex-derivatives","BTCF0:USTF0",1761088037208,0.3608,109240.0,109230.0,0.85997301]
["bitfinex-derivatives","BTCF0:USTF0",1761088037519,0.3608,109250.0,109240.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761088037718,0.68716,109250.0,109240.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1761088038114,0.68716,109250.0,109240.0,0.40755349]
["bitfinex-derivatives","BTCF0:USTF0",1761088039121,0.68716,109250.0,109240.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1761088039309,0.83706,109250.0,109240.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761088039512,0.83706,109250.0,109240.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761088039718,0.83706,109250.0,109240.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1761088039918,0.83706,109250.0,109240.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1761088041815,0.47626,109250.0,109240.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1761088042020,0.83706,109250.0,109240.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1761088043223,0.47626,109250.0,109240.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1761088043827,0.83706,109250.0,109240.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1761088044621,0.47626,109250.0,109240.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1761088045230,1.40200334,109250.0,109240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761088045525,1.40200334,109250.0,109230.0,0.05598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088045724,0.3608,109240.0,109230.0,0.31598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088045927,0.3608,109240.0,109230.0,0.05598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088046123,0.3608,109240.0,109230.0,0.33598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088047323,0.3608,109240.0,109230.0,0.05598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088048425,0.5107,109240.0,109230.0,0.05598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088050528,0.1499,109240.0,109230.0,0.31598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088050733,0.1499,109240.0,109230.0,0.05598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088050920,0.1499,109240.0,109230.0,0.33598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088051324,0.1499,109240.0,109230.0,0.05598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088051524,0.1499,109240.0,109230.0,0.34598561]
["bitfinex-derivatives","BTCF0:USTF0",1761088051924,0.1499,109240.0,109230.0,1.36324635]
["bitfinex-derivatives","BTCF0:USTF0",1761088052125,0.3608,109260.0,109250.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088052326,1.45369673,109270.0,109260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761088052521,1.78001673,109270.0,109260.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088053325,1.77074,109270.0,109260.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088055330,1.7707,109270.0,109260.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088057831,1.7717,109270.0,109260.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088059233,1.79576597,109270.0,109260.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1761088059633,1.79576597,109270.0,109260.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088059835,1.7717,109270.0,109260.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088060222,1.79578061,109270.0,109260.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088060427,1.79578061,109270.0,109260.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761088060625,1.79478061,109270.0,109250.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088060836,1.79478061,109270.0,109250.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1761088061228,1.95972395,109270.0,109250.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088062131,1.79478061,109270.0,109250.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088062520,1.79578061,109270.0,109250.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088063338,0.1499,109260.0,109250.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1761088063729,0.1499,109260.0,109250.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088064834,0.5107,109260.0,109250.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088065847,0.5117,109260.0,109250.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761088068240,0.5117,109260.0,109250.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761088068632,0.5117,109260.0,109250.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761088068827,0.3618,109260.0,109250.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088069033,0.3618,109260.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088069234,0.68696,109250.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088070742,0.68696,109250.0,109240.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761088071743,0.68796,109250.0,109240.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761088072238,0.68796,109250.0,109240.0,0.33789]
["bitfinex-derivatives","BTCF0:USTF0",1761088072444,0.68796,109250.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088072839,0.68796,109250.0,109240.0,0.34789]
["bitfinex-derivatives","BTCF0:USTF0",1761088073248,0.68696,109250.0,109240.0,0.34789]
["bitfinex-derivatives","BTCF0:USTF0",1761088073448,0.68696,109250.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088074734,0.68796,109250.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088075146,0.93126,109250.0,109240.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1761088075356,0.93126,109250.0,109240.0,0.52283334]
["bitfinex-derivatives","BTCF0:USTF0",1761088075651,0.32716,109250.0,109240.0,1.37514234]
["bitfinex-derivatives","BTCF0:USTF0",1761088076152,0.32616,109250.0,109240.0,1.37514234]
["bitfinex-derivatives","BTCF0:USTF0",1761088077152,0.32616,109250.0,109240.0,1.28363334]
["bitfinex-derivatives","BTCF0:USTF0",1761088078753,0.3608,109260.0,109250.0,0.1283106]
["bitfinex-derivatives","BTCF0:USTF0",1761088079055,0.61310765,109280.0,109260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761088079349,0.63719624,109280.0,109270.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761088079654,0.96327624,109280.0,109270.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761088081758,1.52821958,109280.0,109250.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761088081952,0.3608,109260.0,109250.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761088082147,0.68688,109260.0,109250.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1761088082346,0.68688,109260.0,109250.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761088082553,0.68688,109260.0,109250.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1761088083144,0.68688,109260.0,109250.0,1.03613394]
["bitfinex-derivatives","BTCF0:USTF0",1761088083554,0.68688,109260.0,109250.0,0.94463334]
["bitfinex-derivatives","BTCF0:USTF0",1761088083855,0.68688,109260.0,109250.0,0.94363334]
["bitfinex-derivatives","BTCF0:USTF0",1761088084155,0.68688,109260.0,109250.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1761088084348,0.68688,109260.0,109250.0,0.77969]
["bitfinex-derivatives","BTCF0:USTF0",1761088084952,0.68688,109260.0,109250.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1761088085646,0.32608,109260.0,109250.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1761088086663,0.68688,109260.0,109250.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1761088086856,0.68688,109260.0,109250.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1761088088554,0.68688,109260.0,109250.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761088088763,0.1499,109250.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088089062,0.61627966,109250.0,109240.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1761088089455,0.61627966,109250.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088089656,0.3608,109250.0,109240.0,0.16346966]
["bitfinex-derivatives","BTCF0:USTF0",1761088089856,0.46637966,109250.0,109240.0,0.16346966]
["bitfinex-derivatives","BTCF0:USTF0",1761088090657,0.3608,109250.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088091458,0.3618,109250.0,109240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761088092265,0.001,109250.0,109240.0,1.40516537]
["bitfinex-derivatives","BTCF0:USTF0",1761088092563,0.61310765,109280.0,109270.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761088092764,0.93906765,109280.0,109270.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761088093572,0.93006,109280.0,109270.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1761088094066,0.93006,109280.0,109270.0,0.34773606]
["bitfinex-derivatives","BTCF0:USTF0",1761088097065,0.93006,109280.0,109270.0,0.51270243]
["bitfinex-derivatives","BTCF0:USTF0",1761088097570,0.93006,109280.0,109270.0,0.34773606]
["bitfinex-derivatives","BTCF0:USTF0",1761088097765,0.93006,109280.0,109270.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1761088098669,0.93006,109280.0,109270.0,0.99514017]
["bitfinex-derivatives","BTCF0:USTF0",1761088098864,0.32596,109280.0,109270.0,1.35594017]
["bitfinex-derivatives","BTCF0:USTF0",1761088100866,0.32596,109280.0,109270.0,1.41198284]
["bitfinex-derivatives","BTCF0:USTF0",1761088101873,0.32588,109290.0,109280.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761088102064,0.32588,109290.0,109280.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1761088102465,0.32588,109290.0,109280.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1761088103871,0.32588,109290.0,109280.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1761088104063,0.47578,109290.0,109280.0,1.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1761088105072,0.47578,109290.0,109280.0,1.18584805]
["bitfinex-derivatives","BTCF0:USTF0",1761088105273,0.1499,109290.0,109280.0,1.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1761088105574,0.3608,109320.0,109310.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761088105779,0.32584,109320.0,109310.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1761088105974,0.33478967,109320.0,109310.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1761088106368,0.69558967,109320.0,109310.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1761088106568,0.69558967,109320.0,109310.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761088106779,1.08664,109320.0,109310.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761088106970,1.08764,109320.0,109310.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761088107278,1.08764,109320.0,109300.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761088107576,0.3608,109310.0,109300.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1761088108364,0.69566819,109320.0,109310.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761088108578,0.32584,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761088108878,0.68664,109320.0,109310.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1761088110374,0.68664,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761088111971,0.32584,109320.0,109310.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1761088112371,0.3608,109330.0,109320.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761088112567,0.32572,109330.0,109320.0,0.71871]
["bitfinex-derivatives","BTCF0:USTF0",1761088112768,0.32572,109330.0,109320.0,0.810152]
["bitfinex-derivatives","BTCF0:USTF0",1761088113072,0.32572,109330.0,109320.0,2.93116104]
["bitfinex-derivatives","BTCF0:USTF0",1761088114078,0.32572,109330.0,109320.0,2.83971904]
["bitfinex-derivatives","BTCF0:USTF0",1761088114779,0.32572,109330.0,109320.0,2.84071904]
["bitfinex-derivatives","BTCF0:USTF0",1761088114969,0.32572,109330.0,109320.0,2.93216104]
["bitfinex-derivatives","BTCF0:USTF0",1761088115779,0.32572,109330.0,109320.0,2.61971]
["bitfinex-derivatives","BTCF0:USTF0",1761088116273,0.32572,109330.0,109320.0,2.61871]
["bitfinex-derivatives","BTCF0:USTF0",1761088116677,0.32572,109330.0,109320.0,2.710152]
["bitfinex-derivatives","BTCF0:USTF0",1761088118570,0.32572,109330.0,109320.0,2.61871]
["bitfinex-derivatives","BTCF0:USTF0",1761088118976,0.32572,109330.0,109320.0,2.710152]
["bitfinex-derivatives","BTCF0:USTF0",1761088119270,0.32572,109330.0,109320.0,2.711152]
["bitfinex-derivatives","BTCF0:USTF0",1761088119477,0.28974073,109330.0,109320.0,2.711152]
["bitfinex-derivatives","BTCF0:USTF0",1761088120078,0.28974073,109330.0,109320.0,2.710152]
["bitfinex-derivatives","BTCF0:USTF0",1761088122672,0.28974073,109330.0,109320.0,2.61871]
["bitfinex-derivatives","BTCF0:USTF0",1761088122868,0.28974073,109330.0,109320.0,2.710152]
["bitfinex-derivatives","BTCF0:USTF0",1761088123072,0.28974073,109330.0,109320.0,2.93116104]
["bitfinex-derivatives","BTCF0:USTF0",1761088123276,0.3841435,109340.0,109330.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761088123470,0.6864,109340.0,109330.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761088123677,0.7097435,109340.0,109330.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761088129181,0.70077342,109340.0,109330.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761088130684,0.70077342,109340.0,109330.0,0.48843448]
["bitfinex-derivatives","BTCF0:USTF0",1761088132286,0.70077342,109340.0,109330.0,0.57986818]
["bitfinex-derivatives","BTCF0:USTF0",1761088132889,0.0233435,109340.0,109330.0,1.66614818]
["bitfinex-derivatives","BTCF0:USTF0",1761088133084,0.34979066,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088133276,0.34979066,109360.0,109350.0,0.51790448]
["bitfinex-derivatives","BTCF0:USTF0",1761088133679,0.34979066,109360.0,109350.0,0.60932138]
["bitfinex-derivatives","BTCF0:USTF0",1761088134373,0.74979066,109360.0,109350.0,0.60932138]
["bitfinex-derivatives","BTCF0:USTF0",1761088134585,0.77313416,109360.0,109350.0,0.97012138]
["bitfinex-derivatives","BTCF0:USTF0",1761088134885,0.37413416,109360.0,109350.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1761088135082,0.35079066,109360.0,109350.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1761088137288,0.35079066,109360.0,109350.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761088140891,0.35079066,109360.0,109340.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088140892,1.11159066,109360.0,109340.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088141086,0.38511066,109350.0,109340.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1761088141487,0.02431066,109350.0,109340.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1761088141884,0.7669525,109360.0,109340.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1761088142081,0.74264184,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088142285,0.74164184,109360.0,109350.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1761088142487,0.74164184,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088143494,0.76596401,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088143991,0.76696401,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088144193,0.76696401,109360.0,109350.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1761088144392,0.73494567,109360.0,109350.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1761088145492,0.73494567,109360.0,109350.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1761088145791,0.37414567,109360.0,109350.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1761088145993,0.35080217,109360.0,109350.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1761088146200,0.71160217,109360.0,109350.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1761088146398,0.73494567,109360.0,109350.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1761088146595,0.73494567,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088146895,0.73494567,109360.0,109350.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1761088147292,0.37414567,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088147587,0.35080217,109360.0,109350.0,0.33738]
["bitfinex-derivatives","BTCF0:USTF0",1761088147989,0.71160217,109360.0,109350.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1761088148193,0.73494567,109360.0,109350.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1761088148397,0.37414567,109360.0,109350.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1761088148694,0.35080217,109360.0,109350.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1761088150592,1.11160217,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088150792,1.11160217,109360.0,109340.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088150793,1.13494567,109360.0,109340.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088150988,0.3608,109350.0,109340.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1761088152787,0.76596401,109360.0,109340.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1761088152984,0.73394567,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088154398,0.73494567,109360.0,109350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761088155593,1.13494567,109360.0,109350.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761088155791,1.13494567,109360.0,109340.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761088156092,0.3608,109350.0,109340.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761088158901,0.38512217,109350.0,109340.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1761088159493,0.38512217,109350.0,109340.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1761088159701,0.38512217,109350.0,109340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761088160206,0.3608,109350.0,109340.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761088160694,0.38512217,109350.0,109340.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761088160890,0.3608,109350.0,109340.0,0.10562245]
["bitfinex-derivatives","BTCF0:USTF0",1761088161212,0.9012894,109350.0,109340.0,0.06211245]
["bitfinex-derivatives","BTCF0:USTF0",1761088161499,0.9012894,109350.0,109340.0,0.04934245]
["bitfinex-derivatives","BTCF0:USTF0",1761088161698,0.3608,109350.0,109340.0,0.10615245]
["bitfinex-derivatives","BTCF0:USTF0",1761088162004,0.32548,109360.0,109350.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761088162195,0.32548,109360.0,109350.0,0.10613346]
["bitfinex-derivatives","BTCF0:USTF0",1761088162504,0.68628,109360.0,109350.0,0.10613346]
["bitfinex-derivatives","BTCF0:USTF0",1761088162704,1.4978775,109360.0,109340.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1761088162891,0.57268564,109350.0,109340.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1761088163091,0.86724282,109350.0,109340.0,0.10613346]
["bitfinex-derivatives","BTCF0:USTF0",1761088163290,0.86724282,109350.0,109330.0,0.10613346]
["bitfinex-derivatives","BTCF0:USTF0",1761088163499,0.79148282,109340.0,109330.0,0.10613346]
["bitfinex-derivatives","BTCF0:USTF0",1761088164096,0.79148282,109340.0,109330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761088164295,0.79148282,109340.0,109330.0,0.16225282]
["bitfinex-derivatives","BTCF0:USTF0",1761088164503,0.68604,109340.0,109330.0,0.16225282]
["bitfinex-derivatives","BTCF0:USTF0",1761088165497,0.79148282,109340.0,109330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761088165697,0.79148282,109340.0,109330.0,0.10611184]
["bitfinex-derivatives","BTCF0:USTF0",1761088166597,0.79148282,109340.0,109330.0,0.21155466]
["bitfinex-derivatives","BTCF0:USTF0",1761088168803,0.68604,109340.0,109330.0,0.21155466]
["bitfinex-derivatives","BTCF0:USTF0",1761088169002,0.79148282,109340.0,109330.0,0.21155466]
["bitfinex-derivatives","BTCF0:USTF0",1761088171894,0.79148282,109340.0,109330.0,0.10611184]
["bitfinex-derivatives","BTCF0:USTF0",1761088175509,0.79148282,109340.0,109330.0,0.04930184]
["bitfinex-derivatives","BTCF0:USTF0",1761088175710,0.79248282,109340.0,109330.0,0.04930184]
["bitfinex-derivatives","BTCF0:USTF0",1761088178103,1.29792564,109340.0,109330.0,0.04930184]
["bitfinex-derivatives","BTCF0:USTF0",1761088178310,1.29792564,109340.0,109320.0,0.04930184]
["bitfinex-derivatives","BTCF0:USTF0",1761088178509,0.46624282,109330.0,109320.0,0.04930184]
["bitfinex-derivatives","BTCF0:USTF0",1761088179617,0.46624282,109330.0,109310.0,0.12247255]
["bitfinex-derivatives","BTCF0:USTF0",1761088179909,0.79144282,109320.0,109310.0,0.12247255]
["bitfinex-derivatives","BTCF0:USTF0",1761088180109,0.89688564,109320.0,109310.0,0.10021255]
["bitfinex-derivatives","BTCF0:USTF0",1761088180310,0.89688564,109320.0,109310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761088180510,0.89688564,109320.0,109300.0,1.57896255]
["bitfinex-derivatives","BTCF0:USTF0",1761088180511,1.29688564,109320.0,109300.0,0.12247255]
["bitfinex-derivatives","BTCF0:USTF0",1761088180710,0.79144282,109320.0,109310.0,0.06566255]
["bitfinex-derivatives","BTCF0:USTF0",1761088180914,1.15224282,109320.0,109310.0,0.06566255]
["bitfinex-derivatives","BTCF0:USTF0",1761088181616,1.15224282,109320.0,109300.0,0.10611359]
["bitfinex-derivatives","BTCF0:USTF0",1761088181814,0.3608,109310.0,109300.0,0.21155641]
["bitfinex-derivatives","BTCF0:USTF0",1761088184915,0.47553704,109310.0,109290.0,0.16804641]
["bitfinex-derivatives","BTCF0:USTF0",1761088185120,0.686,109300.0,109290.0,0.21378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088185322,0.686,109300.0,109290.0,0.26378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088185522,0.686,109300.0,109290.0,1.76378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088186821,0.686,109300.0,109290.0,2.01378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088188012,0.686,109300.0,109290.0,1.71378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088188415,0.686,109300.0,109290.0,1.75378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088189315,0.686,109300.0,109290.0,1.71378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088190819,0.686,109300.0,109290.0,1.54930359]
["bitfinex-derivatives","BTCF0:USTF0",1761088191018,0.89688564,109300.0,109280.0,0.10834359]
["bitfinex-derivatives","BTCF0:USTF0",1761088191234,0.46624282,109290.0,109280.0,0.10834359]
["bitfinex-derivatives","BTCF0:USTF0",1761088191630,0.46624282,109290.0,109280.0,0.08556359]
["bitfinex-derivatives","BTCF0:USTF0",1761088192025,0.46624282,109290.0,109280.0,0.10834359]
["bitfinex-derivatives","BTCF0:USTF0",1761088192227,0.86624282,109290.0,109280.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761088192918,0.86624282,109290.0,109270.0,0.10834359]
["bitfinex-derivatives","BTCF0:USTF0",1761088193122,0.79144282,109280.0,109270.0,0.10834359]
["bitfinex-derivatives","BTCF0:USTF0",1761088193920,0.686,109280.0,109270.0,0.47378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088194427,0.686,109280.0,109270.0,0.46378641]
["bitfinex-derivatives","BTCF0:USTF0",1761088195630,0.686,109280.0,109270.0,0.96922923]
["bitfinex-derivatives","BTCF0:USTF0",1761088195814,0.686,109280.0,109270.0,0.98558819]
["bitfinex-derivatives","BTCF0:USTF0",1761088196019,0.3252,109280.0,109270.0,0.88014537]
["bitfinex-derivatives","BTCF0:USTF0",1761088196825,0.3252,109280.0,109270.0,0.81448282]
["bitfinex-derivatives","BTCF0:USTF0",1761088197728,0.3252,109280.0,109270.0,1.17528282]
["bitfinex-derivatives","BTCF0:USTF0",1761088200332,0.3252,109280.0,109270.0,0.81448282]
["bitfinex-derivatives","BTCF0:USTF0",1761088200534,0.686,109280.0,109270.0,0.35818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088200735,0.686,109280.0,109270.0,0.21363187]
["bitfinex-derivatives","BTCF0:USTF0",1761088201027,0.79144282,109280.0,109270.0,0.39818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088201235,0.79144282,109280.0,109270.0,0.10818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088201429,0.686,109280.0,109270.0,0.10818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088201626,0.79144282,109280.0,109270.0,0.10818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088202026,1.19144282,109280.0,109270.0,0.23540905]
["bitfinex-derivatives","BTCF0:USTF0",1761088202227,1.19144282,109280.0,109270.0,0.25818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088202726,1.19144282,109280.0,109270.0,0.10818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088202934,1.19144282,109280.0,109270.0,0.37818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088203123,0.686,109280.0,109270.0,0.48363187]
["bitfinex-derivatives","BTCF0:USTF0",1761088203324,0.686,109280.0,109270.0,0.21363187]
["bitfinex-derivatives","BTCF0:USTF0",1761088203524,0.686,109280.0,109270.0,0.51363187]
["bitfinex-derivatives","BTCF0:USTF0",1761088203735,0.79144282,109280.0,109270.0,0.10818905]
["bitfinex-derivatives","BTCF0:USTF0",1761088203937,0.686,109280.0,109270.0,0.21363187]
["bitfinex-derivatives","BTCF0:USTF0",1761088204233,0.686,109280.0,109270.0,0.53363187]
["bitfinex-derivatives","BTCF0:USTF0",1761088204421,1.29688564,109280.0,109270.0,0.04914905]
["bitfinex-derivatives","BTCF0:USTF0",1761088204624,1.29688564,109280.0,109260.0,0.08539905]
["bitfinex-derivatives","BTCF0:USTF0",1761088204826,0.46624282,109270.0,109260.0,0.08539905]
["bitfinex-derivatives","BTCF0:USTF0",1761088205228,0.86624282,109270.0,109260.0,0.04914905]
["bitfinex-derivatives","BTCF0:USTF0",1761088205432,0.97168564,109270.0,109260.0,0.04914905]
["bitfinex-derivatives","BTCF0:USTF0",1761088205629,0.97168564,109270.0,109240.0,0.07888662]
["bitfinex-derivatives","BTCF0:USTF0",1761088205824,0.82704282,109250.0,109240.0,0.07888662]
["bitfinex-derivatives","BTCF0:USTF0",1761088206025,0.81216986,109250.0,109240.0,0.06559662]
["bitfinex-derivatives","BTCF0:USTF0",1761088207135,0.81216986,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088207631,1.21216986,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088207835,1.31761268,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088208026,1.21216986,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761088208222,1.31761268,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761088208428,1.31761268,109250.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761088208632,0.79144282,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761088208832,0.685,109240.0,109230.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1761088209234,0.3598,109240.0,109230.0,0.05914561]
["bitfinex-derivatives","BTCF0:USTF0",1761088209426,0.685,109240.0,109230.0,0.05914561]
["bitfinex-derivatives","BTCF0:USTF0",1761088209636,0.685,109240.0,109230.0,0.06114561]
["bitfinex-derivatives","BTCF0:USTF0",1761088210132,1.085,109240.0,109230.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1761088210632,1.25003554,109240.0,109230.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1761088212933,1.25921419,109240.0,109230.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1761088213931,0.00192,109220.0,109210.0,0.0934962]
["bitfinex-derivatives","BTCF0:USTF0",1761088214133,1.21379554,109220.0,109200.0,0.0822062]
["bitfinex-derivatives","BTCF0:USTF0",1761088214342,0.00192,109200.0,109190.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1761088214534,0.68796,109200.0,109190.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1761088214729,0.66713213,109200.0,109190.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1761088214935,0.66713213,109200.0,109190.0,0.2710343]
["bitfinex-derivatives","BTCF0:USTF0",1761088214936,0.66721436,109200.0,109190.0,0.2710343]
["bitfinex-derivatives","BTCF0:USTF0",1761088215136,0.67615657,109200.0,109190.0,0.2710343]
["bitfinex-derivatives","BTCF0:USTF0",1761088215544,0.67615657,109200.0,109190.0,0.1410343]
["bitfinex-derivatives","BTCF0:USTF0",1761088216041,0.66127944,109200.0,109190.0,0.2510343]
["bitfinex-derivatives","BTCF0:USTF0",1761088216434,0.66127944,109200.0,109190.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1761088216634,0.66127944,109200.0,109190.0,0.2510343]
["bitfinex-derivatives","BTCF0:USTF0",1761088217345,0.66127944,109200.0,109190.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1761088219141,0.66127944,109200.0,109190.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1761088219646,0.66127944,109200.0,109190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761088220237,0.66127944,109200.0,109190.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761088220442,2.23183052,109200.0,109160.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761088220648,0.88663554,109170.0,109160.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761088220950,1.21206501,109170.0,109160.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761088221148,1.04702947,109170.0,109160.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761088225948,1.04702947,109170.0,109160.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1761088225949,0.68626947,109170.0,109160.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1761088227254,0.68626947,109170.0,109160.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761088229242,0.36090947,109170.0,109160.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761088229448,0.68626947,109170.0,109160.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761088229845,0.36090947,109170.0,109160.0,1.01813603]
["bitfinex-derivatives","BTCF0:USTF0",1761088230046,0.32546947,109170.0,109160.0,1.47051203]
["bitfinex-derivatives","BTCF0:USTF0",1761088231254,0.32546947,109170.0,109160.0,1.47151203]
["bitfinex-derivatives","BTCF0:USTF0",1761088231653,0.36974221,109200.0,109190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088231654,0.3608,109200.0,109190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088231955,0.36985759,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088232156,0.69521759,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088234260,0.69621759,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088234561,0.33541759,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088234754,0.32636,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088234952,0.001,109210.0,109200.0,0.95821603]
["bitfinex-derivatives","BTCF0:USTF0",1761088235156,0.32636,109210.0,109200.0,1.31901603]
["bitfinex-derivatives","BTCF0:USTF0",1761088235862,0.33445507,109210.0,109200.0,1.31901603]
["bitfinex-derivatives","BTCF0:USTF0",1761088236655,0.33445507,109210.0,109200.0,0.81743]
["bitfinex-derivatives","BTCF0:USTF0",1761088236962,0.33445507,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088236963,0.68616,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088238058,0.68816,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088238260,0.69723973,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088238856,0.69623973,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088239159,0.32736,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088239364,0.33637851,109210.0,109200.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1761088239758,0.33637851,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088240155,0.32736,109210.0,109200.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1761088240360,0.32636,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088240968,0.32536,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088241265,0.68616,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088242470,0.69507891,109210.0,109200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088242861,0.3608,109210.0,109200.0,0.45663]
["bitfinex-derivatives","BTCF0:USTF0",1761088243061,0.3608,109220.0,109210.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088243263,0.68608,109220.0,109210.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761088243463,1.08608,109220.0,109210.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088243666,1.09509394,109220.0,109210.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088244164,1.11724877,109220.0,109210.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088244364,1.11924877,109220.0,109210.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088244968,1.11824877,109220.0,109210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761088245170,1.11924877,109220.0,109210.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088245370,1.11824877,109220.0,109210.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088245559,1.11924877,109220.0,109200.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761088245764,0.3608,109210.0,109200.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761088246071,0.3608,109210.0,109190.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761088246269,0.68604,109200.0,109190.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761088246472,0.6711598,109200.0,109190.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761088246668,0.6711598,109200.0,109190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761088246867,0.6711598,109200.0,109180.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761088247170,0.3608,109190.0,109180.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761088248276,0.6711598,109200.0,109190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088248465,0.32524,109200.0,109190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088249067,0.68604,109200.0,109190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088250775,0.68704,109200.0,109190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088251282,0.68804,109200.0,109190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088251674,0.68704,109200.0,109190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088251975,0.68604,109200.0,109190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088252868,0.32524,109200.0,109190.0,0.78874]
["bitfinex-derivatives","BTCF0:USTF0",1761088253074,0.3608,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088253276,0.68604,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088255473,0.70830806,109210.0,109200.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1761088255675,0.68604,109210.0,109200.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1761088256171,0.68604,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088256867,0.32524,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088257072,0.68604,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088257876,0.32524,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088259780,0.32524,109210.0,109200.0,0.29874]
["bitfinex-derivatives","BTCF0:USTF0",1761088260678,0.32524,109210.0,109200.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1761088260980,0.32524,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088262175,0.68604,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088264181,0.68704,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088264478,0.68804,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088266300,0.68704,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088267369,1.08704,109210.0,109190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088267569,0.3608,109200.0,109180.0,0.07894541]
["bitfinex-derivatives","BTCF0:USTF0",1761088267768,0.68596,109190.0,109180.0,0.13399541]
["bitfinex-derivatives","BTCF0:USTF0",1761088267983,0.31027866,109190.0,109180.0,0.12399541]
["bitfinex-derivatives","BTCF0:USTF0",1761088268178,0.31027866,109190.0,109180.0,0.36399541]
["bitfinex-derivatives","BTCF0:USTF0",1761088268476,0.31027866,109190.0,109180.0,0.81635481]
["bitfinex-derivatives","BTCF0:USTF0",1761088268677,0.3628,109210.0,109200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088268885,0.002,109210.0,109200.0,1.1410826]
["bitfinex-derivatives","BTCF0:USTF0",1761088269378,0.3608,109230.0,109220.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088269579,0.68596,109230.0,109220.0,0.57032603]
["bitfinex-derivatives","BTCF0:USTF0",1761088270182,0.32516,109230.0,109220.0,0.57032603]
["bitfinex-derivatives","BTCF0:USTF0",1761088270385,0.32516,109230.0,109220.0,0.36032603]
["bitfinex-derivatives","BTCF0:USTF0",1761088270581,0.68596,109230.0,109220.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088273583,0.32516,109230.0,109220.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088273878,0.68596,109230.0,109220.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088274071,0.68596,109230.0,109220.0,0.12459623]
["bitfinex-derivatives","BTCF0:USTF0",1761088274275,0.69506637,109230.0,109220.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1761088274478,0.69506637,109230.0,109220.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088275783,0.68596,109230.0,109220.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761088276185,0.32516,109230.0,109220.0,1.42265183]
["bitfinex-derivatives","BTCF0:USTF0",1761088277085,0.32516,109230.0,109220.0,1.48850806]
["bitfinex-derivatives","BTCF0:USTF0",1761088278787,0.37008088,109260.0,109250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761088278984,0.69516088,109260.0,109250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761088279180,0.68588,109260.0,109250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761088279482,0.32508,109260.0,109250.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1761088279683,0.3608,109270.0,109260.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088279874,0.68584,109270.0,109260.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088280885,0.69505449,109270.0,109260.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088283982,0.37001449,109270.0,109260.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088284285,1.20136,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088284483,1.54860007,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088284686,1.55774788,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088285581,1.54860007,109290.0,109280.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1761088285781,1.54860007,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088285980,1.54860007,109290.0,109280.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1761088286282,1.54860007,109290.0,109280.0,0.51094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088286586,1.54860007,109290.0,109280.0,0.22094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088286784,1.54860007,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088286980,1.52636,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088287287,1.16556,109290.0,109280.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1761088288187,1.16556,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088288487,1.16556,109290.0,109280.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1761088288683,1.16556,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088289189,1.17474202,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088289487,1.16556,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088289880,1.16556,109290.0,109280.0,0.35094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088290688,1.16556,109290.0,109280.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1761088291080,1.52636,109290.0,109280.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1761088292785,1.54856347,109290.0,109280.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1761088293090,0.325,109290.0,109280.0,0.22094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088293283,0.325,109290.0,109280.0,0.47094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088294783,0.325,109290.0,109280.0,0.83174575]
["bitfinex-derivatives","BTCF0:USTF0",1761088294991,0.325,109290.0,109280.0,0.47094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088297489,0.325,109290.0,109280.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1761088298686,0.325,109290.0,109280.0,0.47094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088305691,1.0858,109290.0,109280.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1761088305891,1.0858,109290.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088308692,1.0858,109290.0,109280.0,0.50094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088308893,1.0858,109290.0,109280.0,0.57094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088310000,1.0858,109290.0,109280.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761088311295,0.725,109290.0,109280.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761088312408,0.3608,109300.0,109290.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088312601,0.68552,109300.0,109290.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1761088313507,0.68552,109300.0,109290.0,0.52094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088313908,0.68752,109300.0,109290.0,0.52094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088314107,0.32672,109300.0,109290.0,0.52094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088314607,0.32572,109300.0,109290.0,0.52094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088316111,0.32472,109300.0,109290.0,0.52094575]
["bitfinex-derivatives","BTCF0:USTF0",1761088320306,0.32472,109300.0,109290.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1761088320515,0.32472,109300.0,109290.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088322111,1.08552,109300.0,109290.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088322316,1.25035575,109300.0,109280.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088322511,0.3608,109290.0,109280.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1761088322714,0.3608,109290.0,109270.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761088322910,0.68544,109280.0,109270.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761088323312,0.32464,109280.0,109270.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761088323818,0.68544,109280.0,109270.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761088324015,0.68544,109280.0,109270.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761088324310,1.08544,109280.0,109270.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1761088324520,1.25027575,109280.0,109260.0,0.14786053]
["bitfinex-derivatives","BTCF0:USTF0",1761088324708,0.52563575,109270.0,109260.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1761088324910,0.92563575,109270.0,109250.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1761088325107,0.68544,109260.0,109250.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1761088326718,0.68544,109260.0,109240.0,1.57874623]
["bitfinex-derivatives","BTCF0:USTF0",1761088326918,0.3608,109250.0,109240.0,1.57874623]
["bitfinex-derivatives","BTCF0:USTF0",1761088327123,0.3608,109250.0,109240.0,1.51289]
["bitfinex-derivatives","BTCF0:USTF0",1761088327321,0.3608,109250.0,109240.0,1.57866057]
["bitfinex-derivatives","BTCF0:USTF0",1761088327515,0.37003245,109250.0,109240.0,1.57866057]
["bitfinex-derivatives","BTCF0:USTF0",1761088327710,0.3608,109250.0,109240.0,1.57866057]
["bitfinex-derivatives","BTCF0:USTF0",1761088328014,0.3608,109270.0,109260.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088328322,0.69457273,109270.0,109260.0,0.12187347]
["bitfinex-derivatives","BTCF0:USTF0",1761088328517,0.33377273,109270.0,109260.0,0.12187347]
["bitfinex-derivatives","BTCF0:USTF0",1761088328719,0.68548,109270.0,109260.0,0.12187347]
["bitfinex-derivatives","BTCF0:USTF0",1761088329216,0.6945362,109270.0,109260.0,0.12187347]
["bitfinex-derivatives","BTCF0:USTF0",1761088329419,1.0945362,109270.0,109260.0,0.06576347]
["bitfinex-derivatives","BTCF0:USTF0",1761088329619,1.0945362,109270.0,109250.0,0.12187347]
["bitfinex-derivatives","BTCF0:USTF0",1761088329821,0.3608,109260.0,109250.0,0.12187347]
["bitfinex-derivatives","BTCF0:USTF0",1761088330019,0.3608,109260.0,109250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088330820,0.3608,109260.0,109250.0,0.12186537]
["bitfinex-derivatives","BTCF0:USTF0",1761088332424,0.3608,109260.0,109250.0,0.94670112]
["bitfinex-derivatives","BTCF0:USTF0",1761088332722,0.3608,109270.0,109260.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761088332919,0.68548,109270.0,109260.0,0.39184844]
["bitfinex-derivatives","BTCF0:USTF0",1761088333722,0.32468,109270.0,109260.0,0.39184844]
["bitfinex-derivatives","BTCF0:USTF0",1761088333920,0.68548,109270.0,109260.0,0.39184844]
["bitfinex-derivatives","BTCF0:USTF0",1761088334425,0.69470947,109270.0,109260.0,0.39184844]
["bitfinex-derivatives","BTCF0:USTF0",1761088334816,0.69470947,109270.0,109260.0,0.15184844]
["bitfinex-derivatives","BTCF0:USTF0",1761088335039,0.69470947,109270.0,109250.0,0.12397844]
["bitfinex-derivatives","BTCF0:USTF0",1761088335218,0.3608,109260.0,109250.0,0.22397844]
["bitfinex-derivatives","BTCF0:USTF0",1761088335925,0.69470947,109270.0,109250.0,0.46397844]
["bitfinex-derivatives","BTCF0:USTF0",1761088336131,0.69470947,109270.0,109260.0,0.11108844]
["bitfinex-derivatives","BTCF0:USTF0",1761088338631,0.69470947,109270.0,109260.0,0.12391844]
["bitfinex-derivatives","BTCF0:USTF0",1761088340326,0.69470947,109270.0,109260.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761088342429,0.69470947,109270.0,109260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761088342628,0.69470947,109270.0,109260.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761088345128,0.69470947,109270.0,109250.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761088345334,0.3608,109260.0,109250.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761088353639,0.3608,109260.0,109250.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761088354243,0.69470947,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088354244,0.3608,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088354442,0.68544,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088354736,0.69477915,109270.0,109250.0,0.12199844]
["bitfinex-derivatives","BTCF0:USTF0",1761088354946,0.3608,109260.0,109250.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1761088355132,0.69477915,109270.0,109260.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761088355339,0.69477915,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088355532,0.69477915,109270.0,109260.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761088355739,0.69477915,109270.0,109250.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761088355938,0.3608,109260.0,109250.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761088357239,0.3608,109260.0,109250.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1761088357440,0.69477915,109270.0,109250.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1761088357848,0.69477915,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088359346,0.68544,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088359742,0.69474525,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088360140,0.68544,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088360844,0.32464,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088361046,0.69462103,109270.0,109250.0,0.12199844]
["bitfinex-derivatives","BTCF0:USTF0",1761088361250,0.69462103,109270.0,109260.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761088361443,0.69462103,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088363046,0.69462103,109270.0,109260.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761088363250,0.69462103,109270.0,109260.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761088363545,0.69462103,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088370744,0.68544,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088371252,0.69476056,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088372751,0.68544,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088373147,0.69470119,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088382555,0.68544,109270.0,109260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761088386372,0.83542004,109270.0,109250.0,0.12296844]
["bitfinex-derivatives","BTCF0:USTF0",1761088386564,0.3608,109260.0,109250.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1761088386864,0.3608,109260.0,109250.0,0.13296844]
["bitfinex-derivatives","BTCF0:USTF0",1761088387763,0.3608,109260.0,109250.0,0.56369218]
["bitfinex-derivatives","BTCF0:USTF0",1761088388353,0.6946963,109270.0,109260.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761088394062,0.68544,109270.0,109260.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761088394368,0.68544,109270.0,109260.0,0.19894374]
["bitfinex-derivatives","BTCF0:USTF0",1761088394956,0.3608,109280.0,109270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761088395258,0.68524,109280.0,109270.0,0.52992374]
["bitfinex-derivatives","BTCF0:USTF0",1761088395458,0.32444,109280.0,109270.0,0.52992374]
["bitfinex-derivatives","BTCF0:USTF0",1761088396063,0.32444,109280.0,109270.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1761088396269,0.32444,109280.0,109270.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761088396462,0.32444,109280.0,109270.0,0.45992374]
["bitfinex-derivatives","BTCF0:USTF0",1761088403171,0.32444,109280.0,109270.0,0.23992374]
["bitfinex-derivatives","BTCF0:USTF0",1761088405163,0.32444,109280.0,109270.0,0.19992374]
["bitfinex-derivatives","BTCF0:USTF0",1761088405675,0.32444,109280.0,109270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761088406777,0.32444,109280.0,109270.0,0.1647112]
["bitfinex-derivatives","BTCF0:USTF0",1761088409372,0.4299512,109280.0,109270.0,0.1647112]
["bitfinex-derivatives","BTCF0:USTF0",1761088409770,0.32444,109280.0,109270.0,0.1647112]
["bitfinex-derivatives","BTCF0:USTF0",1761088410572,1.2962624,109280.0,109260.0,0.12370844]
["bitfinex-derivatives","BTCF0:USTF0",1761088410779,0.6162112,109270.0,109260.0,0.10186844]
["bitfinex-derivatives","BTCF0:USTF0",1761088410979,0.6162112,109270.0,109260.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761088411179,0.8663112,109270.0,109250.0,0.12271844]
["bitfinex-derivatives","BTCF0:USTF0",1761088411373,0.9405312,109260.0,109250.0,0.12271844]
["bitfinex-derivatives","BTCF0:USTF0",1761088412980,0.9405312,109260.0,109250.0,0.22822964]
["bitfinex-derivatives","BTCF0:USTF0",1761088413672,0.83502,109260.0,109250.0,0.22822964]
["bitfinex-derivatives","BTCF0:USTF0",1761088414379,1.3405312,109260.0,109250.0,0.06573844]
["bitfinex-derivatives","BTCF0:USTF0",1761088414579,1.3405312,109260.0,109250.0,0.08798844]
["bitfinex-derivatives","BTCF0:USTF0",1761088415176,1.3405312,109260.0,109250.0,0.06573844]
["bitfinex-derivatives","BTCF0:USTF0",1761088416581,1.1906312,109260.0,109250.0,0.06573844]
["bitfinex-derivatives","BTCF0:USTF0",1761088417285,1.1906312,109260.0,109250.0,0.12370844]
["bitfinex-derivatives","BTCF0:USTF0",1761088417685,0.3608,109260.0,109250.0,0.22921964]
["bitfinex-derivatives","BTCF0:USTF0",1761088417991,0.68512,109260.0,109250.0,0.12370844]
["bitfinex-derivatives","BTCF0:USTF0",1761088418178,0.68512,109260.0,109250.0,0.22921964]
["bitfinex-derivatives","BTCF0:USTF0",1761088418379,0.7906312,109260.0,109250.0,0.22921964]
["bitfinex-derivatives","BTCF0:USTF0",1761088419283,0.7906312,109260.0,109250.0,0.17124964]
["bitfinex-derivatives","BTCF0:USTF0",1761088419497,1.2961424,109260.0,109250.0,0.06573844]
["bitfinex-derivatives","BTCF0:USTF0",1761088419791,1.2961424,109260.0,109240.0,0.12271844]
["bitfinex-derivatives","BTCF0:USTF0",1761088419990,0.4663112,109250.0,109240.0,0.12271844]
["bitfinex-derivatives","BTCF0:USTF0",1761088420781,0.4663112,109250.0,109240.0,0.22822964]
["bitfinex-derivatives","BTCF0:USTF0",1761088421182,0.4663112,109250.0,109240.0,0.22922964]
["bitfinex-derivatives","BTCF0:USTF0",1761088421383,0.3608,109250.0,109240.0,0.22922964]
["bitfinex-derivatives","BTCF0:USTF0",1761088421585,0.3608,109250.0,109240.0,0.23022964]
["bitfinex-derivatives","BTCF0:USTF0",1761088421786,0.36973771,109250.0,109240.0,0.23022964]
["bitfinex-derivatives","BTCF0:USTF0",1761088422294,0.47524891,109250.0,109240.0,0.10187844]
["bitfinex-derivatives","BTCF0:USTF0",1761088422589,0.47524891,109250.0,109240.0,0.08062844]
["bitfinex-derivatives","BTCF0:USTF0",1761088422991,0.47524891,109250.0,109240.0,0.06773844]
["bitfinex-derivatives","BTCF0:USTF0",1761088423288,0.87524891,109250.0,109240.0,0.06773844]
["bitfinex-derivatives","BTCF0:USTF0",1761088423497,0.98076011,109250.0,109240.0,0.06773844]
["bitfinex-derivatives","BTCF0:USTF0",1761088423697,0.98076011,109250.0,109230.0,0.06573844]
["bitfinex-derivatives","BTCF0:USTF0",1761088423899,0.8961024,109240.0,109230.0,0.06573844]
["bitfinex-derivatives","BTCF0:USTF0",1761088424108,1.2961024,109240.0,109230.0,0.06573844]
["bitfinex-derivatives","BTCF0:USTF0",1761088425004,1.2961024,109240.0,109230.0,0.06673844]
["bitfinex-derivatives","BTCF0:USTF0",1761088425606,1.2961024,109240.0,109230.0,0.06773844]
["bitfinex-derivatives","BTCF0:USTF0",1761088425901,1.2961024,109240.0,109230.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1761088426107,1.2961024,109240.0,109230.0,0.12522844]
["bitfinex-derivatives","BTCF0:USTF0",1761088426303,0.68508,109240.0,109230.0,0.12522844]
["bitfinex-derivatives","BTCF0:USTF0",1761088426497,0.68508,109240.0,109230.0,0.23073964]
["bitfinex-derivatives","BTCF0:USTF0",1761088426810,0.7905912,109240.0,109230.0,0.12522844]
["bitfinex-derivatives","BTCF0:USTF0",1761088427106,0.7905912,109240.0,109230.0,0.06773844]
["bitfinex-derivatives","BTCF0:USTF0",1761088427705,0.8961024,109240.0,109230.0,0.06773844]
["bitfinex-derivatives","BTCF0:USTF0",1761088428211,0.7905912,109240.0,109230.0,0.06773844]
["bitfinex-derivatives","BTCF0:USTF0",1761088428896,1.2961024,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761088430508,1.2961024,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088430907,1.2961024,109240.0,109220.0,0.12332648]
["bitfinex-derivatives","BTCF0:USTF0",1761088431109,0.4663112,109230.0,109220.0,0.12332648]
["bitfinex-derivatives","BTCF0:USTF0",1761088435016,0.3608,109230.0,109220.0,0.12332648]
["bitfinex-derivatives","BTCF0:USTF0",1761088435201,0.4663112,109230.0,109220.0,0.12332648]
["bitfinex-derivatives","BTCF0:USTF0",1761088437503,0.4663112,109230.0,109220.0,0.22883768]
["bitfinex-derivatives","BTCF0:USTF0",1761088439110,0.4663112,109230.0,109220.0,0.12332648]
["bitfinex-derivatives","BTCF0:USTF0",1761088443221,0.4663112,109230.0,109220.0,0.22883768]
["bitfinex-derivatives","BTCF0:USTF0",1761088443521,0.3608,109230.0,109220.0,0.22883768]
["bitfinex-derivatives","BTCF0:USTF0",1761088443719,0.4663112,109230.0,109220.0,0.10128648]
["bitfinex-derivatives","BTCF0:USTF0",1761088443926,0.4663112,109230.0,109220.0,0.06583648]
["bitfinex-derivatives","BTCF0:USTF0",1761088444110,0.4663112,109230.0,109220.0,0.12332648]
["bitfinex-derivatives","BTCF0:USTF0",1761088445518,0.4663112,109230.0,109220.0,0.22883768]
["bitfinex-derivatives","BTCF0:USTF0",1761088447525,0.4663112,109230.0,109220.0,0.16309924]
["bitfinex-derivatives","BTCF0:USTF0",1761088447825,0.6041,109240.0,109230.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761088448019,0.6041,109240.0,109230.0,0.4030012]
["bitfinex-derivatives","BTCF0:USTF0",1761088448020,0.62690175,109240.0,109230.0,0.4030012]
["bitfinex-derivatives","BTCF0:USTF0",1761088448217,0.92838,109240.0,109230.0,0.4030012]
["bitfinex-derivatives","BTCF0:USTF0",1761088448520,0.53508376,109260.0,109250.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761088448712,0.85778915,109260.0,109250.0,0.4030012]
["bitfinex-derivatives","BTCF0:USTF0",1761088448917,0.85778915,109260.0,109250.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1761088449324,0.85778915,109260.0,109250.0,0.4330012]
["bitfinex-derivatives","BTCF0:USTF0",1761088449824,0.86689673,109260.0,109250.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1761088450427,0.86789673,109260.0,109250.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1761088450630,0.85878915,109260.0,109250.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1761088450923,0.85978915,109260.0,109250.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1761088451523,0.53550915,109260.0,109250.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1761088451717,0.02480915,109260.0,109250.0,1.0600131]
["bitfinex-derivatives","BTCF0:USTF0",1761088451919,0.002,109260.0,109250.0,1.4208131]
["bitfinex-derivatives","BTCF0:USTF0",1761088452123,0.0564021,109280.0,109270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761088452429,0.34862376,109280.0,109270.0,0.4430012]
["bitfinex-derivatives","BTCF0:USTF0",1761088453627,0.34962376,109280.0,109270.0,0.4430012]
["bitfinex-derivatives","BTCF0:USTF0",1761088453932,0.35062376,109280.0,109270.0,0.4430012]
["bitfinex-derivatives","BTCF0:USTF0",1761088454826,0.35062376,109280.0,109270.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1761088455028,0.35062376,109280.0,109270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761088455326,0.92244616,109280.0,109270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761088455528,0.97727365,109280.0,109270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761088455836,0.84737869,109280.0,109270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761088456032,0.84737869,109280.0,109270.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761088456232,0.8718319,109280.0,109270.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761088457231,0.7663207,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088457832,0.73430236,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088458035,0.41006236,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088458232,0.71141321,109280.0,109270.0,0.4628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088458431,0.73422236,109280.0,109270.0,0.4628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088458735,0.73422236,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088458932,0.37342236,109280.0,109270.0,0.4428412]
["bitfinex-derivatives","BTCF0:USTF0",1761088459133,0.35061321,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088459538,0.71141321,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088459742,0.8717519,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088460038,0.7662407,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088460236,0.8717519,109280.0,109270.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761088461235,0.73422236,109280.0,109270.0,0.4228412]
["bitfinex-derivatives","BTCF0:USTF0",1761088461541,0.73322236,109280.0,109270.0,0.4228412]
["bitfinex-derivatives","BTCF0:USTF0",1761088461842,0.73422236,109280.0,109270.0,0.4228412]
["bitfinex-derivatives","BTCF0:USTF0",1761088462036,0.73422236,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088462245,0.37342236,109280.0,109270.0,0.4228412]
["bitfinex-derivatives","BTCF0:USTF0",1761088462438,0.35061321,109280.0,109270.0,0.4228412]
["bitfinex-derivatives","BTCF0:USTF0",1761088462633,0.35061321,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088463032,0.71141321,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088463233,0.73422236,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088464345,0.83973356,109280.0,109270.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761088464944,0.83953345,109280.0,109270.0,0.1628412]
["bitfinex-derivatives","BTCF0:USTF0",1761088465641,0.83953345,109280.0,109270.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761088466251,0.87155179,109280.0,109270.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761088466439,0.87155179,109280.0,109270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761088467338,0.87155179,109280.0,109270.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761088467539,0.87155179,109280.0,109260.0,0.1643212]
["bitfinex-derivatives","BTCF0:USTF0",1761088467845,0.49076272,109270.0,109260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088468145,0.49076272,109270.0,109260.0,0.1643212]
["bitfinex-derivatives","BTCF0:USTF0",1761088468146,0.38525152,109270.0,109260.0,0.1643212]
["bitfinex-derivatives","BTCF0:USTF0",1761088468649,0.7924712,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088468845,0.68696,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088469339,0.68596,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088469541,0.68496,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088470146,0.68596,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088470348,0.68696,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088470941,0.82766294,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088471145,0.68696,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088473648,0.68696,109280.0,109270.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761088474446,0.68696,109280.0,109270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761088475346,0.68696,109280.0,109260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088475545,0.3608,109270.0,109260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088476746,0.50150294,109270.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088476953,0.68484,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088477245,0.83474,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088479348,0.83574,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088480843,0.83474,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088482052,0.68484,109260.0,109250.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1761088482255,0.68484,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088483756,0.68584,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088484154,0.68584,109260.0,109250.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1761088484556,0.68684,109260.0,109250.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1761088484755,0.68684,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088485051,0.68584,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088485355,0.68484,109260.0,109250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761088486556,0.68484,109260.0,109250.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1761088486751,0.32404,109260.0,109250.0,0.47951294]
["bitfinex-derivatives","BTCF0:USTF0",1761088486958,0.6041,109280.0,109270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088487255,0.9281,109280.0,109270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088488248,0.9291,109280.0,109270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088488449,1.09239289,109280.0,109270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088488653,0.95068995,109280.0,109270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088488849,0.95168995,109280.0,109270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088489047,0.95168995,109280.0,109270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761088489356,0.95268995,109280.0,109270.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761088489955,0.95268995,109280.0,109270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088490150,1.09339289,109280.0,109270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088490851,1.09339289,109280.0,109260.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761088491059,0.3608,109270.0,109260.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088491258,0.50150294,109270.0,109260.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088491851,0.3608,109270.0,109260.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088492959,0.3608,109270.0,109250.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761088493160,0.68476,109260.0,109250.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761088493858,0.68476,109260.0,109250.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1761088494959,0.68476,109260.0,109250.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761088498459,0.82546294,109260.0,109250.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761088498665,0.32396,109260.0,109250.0,0.52701294]
["bitfinex-derivatives","BTCF0:USTF0",1761088499466,0.32396,109260.0,109250.0,0.19701294]
["bitfinex-derivatives","BTCF0:USTF0",1761088499764,0.68476,109260.0,109250.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761088500452,0.68476,109260.0,109250.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761088500453,0.82546294,109260.0,109250.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761088500657,0.82746294,109260.0,109240.0,0.12212489]
["bitfinex-derivatives","BTCF0:USTF0",1761088500860,0.3608,109250.0,109240.0,0.12212489]
["bitfinex-derivatives","BTCF0:USTF0",1761088501065,0.3608,109250.0,109240.0,0.41212489]
["bitfinex-derivatives","BTCF0:USTF0",1761088501261,0.3608,109250.0,109240.0,0.12212489]
["bitfinex-derivatives","BTCF0:USTF0",1761088501462,0.3608,109250.0,109240.0,0.08725489]
["bitfinex-derivatives","BTCF0:USTF0",1761088501665,0.3608,109250.0,109240.0,0.12209489]
["bitfinex-derivatives","BTCF0:USTF0",1761088501858,0.50150294,109250.0,109240.0,0.06578489]
["bitfinex-derivatives","BTCF0:USTF0",1761088502054,0.3608,109250.0,109240.0,0.12209489]
["bitfinex-derivatives","BTCF0:USTF0",1761088502665,0.3608,109250.0,109240.0,0.07883489]
["bitfinex-derivatives","BTCF0:USTF0",1761088502866,0.3608,109250.0,109240.0,0.12209489]
["bitfinex-derivatives","BTCF0:USTF0",1761088503668,0.3608,109250.0,109240.0,0.06578489]
["bitfinex-derivatives","BTCF0:USTF0",1761088503965,0.3608,109250.0,109240.0,0.10030489]
["bitfinex-derivatives","BTCF0:USTF0",1761088504966,0.50150294,109250.0,109240.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761088505159,0.50150294,109250.0,109230.0,0.12209489]
["bitfinex-derivatives","BTCF0:USTF0",1761088505361,0.82546294,109240.0,109230.0,0.12209489]
["bitfinex-derivatives","BTCF0:USTF0",1761088505560,0.68476,109240.0,109230.0,0.12209489]
["bitfinex-derivatives","BTCF0:USTF0",1761088505763,0.82546294,109240.0,109230.0,0.10030489]
["bitfinex-derivatives","BTCF0:USTF0",1761088505955,0.82546294,109240.0,109230.0,0.07883489]
["bitfinex-derivatives","BTCF0:USTF0",1761088506557,0.97536294,109240.0,109230.0,0.06578489]
["bitfinex-derivatives","BTCF0:USTF0",1761088507057,0.98436623,109240.0,109230.0,0.06578489]
["bitfinex-derivatives","BTCF0:USTF0",1761088507269,0.98365396,109240.0,109220.0,0.12219293]
["bitfinex-derivatives","BTCF0:USTF0",1761088507565,0.3608,109230.0,109220.0,0.12219293]
["bitfinex-derivatives","BTCF0:USTF0",1761088507871,0.50150294,109230.0,109220.0,0.12219293]
["bitfinex-derivatives","BTCF0:USTF0",1761088508070,0.3608,109230.0,109220.0,0.12219293]
["bitfinex-derivatives","BTCF0:USTF0",1761088508367,0.34592419,109230.0,109220.0,0.13861237]
["bitfinex-derivatives","BTCF0:USTF0",1761088509264,0.34592419,109230.0,109220.0,0.12218324]
["bitfinex-derivatives","BTCF0:USTF0",1761088510472,0.48662713,109230.0,109220.0,0.06587324]
["bitfinex-derivatives","BTCF0:USTF0",1761088510679,0.48662713,109230.0,109220.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088510680,0.88662713,109230.0,109220.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088510977,0.74592419,109230.0,109220.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088511173,0.88662713,109230.0,109220.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088511568,0.88762713,109230.0,109220.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088511776,0.88862713,109230.0,109220.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088512077,1.72898713,109230.0,109220.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088513782,1.72898713,109230.0,109200.0,0.0872452]
["bitfinex-derivatives","BTCF0:USTF0",1761088513983,0.86230294,109210.0,109200.0,0.1220852]
["bitfinex-derivatives","BTCF0:USTF0",1761088514681,1.2623682,109210.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088514884,0.50150294,109180.0,109170.0,0.26785323]
["bitfinex-derivatives","BTCF0:USTF0",1761088515072,0.50150294,109180.0,109160.0,0.0657752]
["bitfinex-derivatives","BTCF0:USTF0",1761088515073,0.82556768,109180.0,109160.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761088515273,0.68476,109170.0,109160.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761088515782,0.3608,109170.0,109160.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1761088515984,0.00010474,109180.0,109170.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761088516177,0.32406474,109180.0,109170.0,0.91753294]
["bitfinex-derivatives","BTCF0:USTF0",1761088516684,0.32406474,109180.0,109170.0,1.27833294]
["bitfinex-derivatives","BTCF0:USTF0",1761088517186,0.32406474,109180.0,109170.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761088517488,0.32406474,109180.0,109170.0,0.87833294]
["bitfinex-derivatives","BTCF0:USTF0",1761088521677,0.32406474,109180.0,109170.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761088522480,0.32406474,109180.0,109170.0,0.87833294]
["bitfinex-derivatives","BTCF0:USTF0",1761088523389,0.32406474,109180.0,109170.0,0.96990074]
["bitfinex-derivatives","BTCF0:USTF0",1761088523686,0.32406474,109180.0,109170.0,0.87833294]
["bitfinex-derivatives","BTCF0:USTF0",1761088526589,0.47396474,109180.0,109170.0,0.87833294]
["bitfinex-derivatives","BTCF0:USTF0",1761088526986,0.0751,109190.0,109180.0,0.0915594]
["bitfinex-derivatives","BTCF0:USTF0",1761088527291,0.3608,109220.0,109210.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088527475,0.68484,109220.0,109210.0,0.48976294]
["bitfinex-derivatives","BTCF0:USTF0",1761088527676,0.68484,109220.0,109210.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088528286,0.68484,109220.0,109210.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1761088528693,0.68484,109220.0,109210.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088529083,0.68484,109220.0,109210.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1761088529592,0.68484,109220.0,109210.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088530690,0.79047765,109220.0,109210.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088532686,0.8961153,109220.0,109210.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761088532886,1.2961153,109220.0,109200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761088533084,0.46643765,109210.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088533284,0.79043765,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088533892,0.6848,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088534096,0.79043765,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088534791,0.7997148,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088535509,1.30635245,109200.0,109190.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761088535791,1.30635245,109200.0,109190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761088536187,1.2007148,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088537191,0.8007148,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088537391,0.8007148,109200.0,109190.0,0.16469765]
["bitfinex-derivatives","BTCF0:USTF0",1761088537795,0.8007148,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088538597,0.7997148,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088538798,0.7997148,109200.0,109190.0,0.16469765]
["bitfinex-derivatives","BTCF0:USTF0",1761088539094,0.7997148,109200.0,109190.0,0.46469765]
["bitfinex-derivatives","BTCF0:USTF0",1761088539297,0.8007148,109200.0,109190.0,0.16469765]
["bitfinex-derivatives","BTCF0:USTF0",1761088540092,0.7997148,109200.0,109190.0,0.16469765]
["bitfinex-derivatives","BTCF0:USTF0",1761088541298,0.7997148,109200.0,109190.0,0.45469765]
["bitfinex-derivatives","BTCF0:USTF0",1761088542294,0.7997148,109200.0,109190.0,0.16469765]
["bitfinex-derivatives","BTCF0:USTF0",1761088542698,0.82233021,109200.0,109190.0,0.16469765]
["bitfinex-derivatives","BTCF0:USTF0",1761088544094,0.82233021,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088544698,0.82333021,109200.0,109190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761088546502,0.92896786,109200.0,109180.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761088546700,0.61633765,109190.0,109180.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761088546906,0.60145562,109190.0,109170.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761088547095,0.79043765,109180.0,109170.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761088547796,0.79043765,109180.0,109170.0,0.16283765]
["bitfinex-derivatives","BTCF0:USTF0",1761088548605,0.79043765,109180.0,109170.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761088549302,0.79043765,109180.0,109170.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1761088549608,0.6848,109180.0,109170.0,0.40283765]
["bitfinex-derivatives","BTCF0:USTF0",1761088550399,0.324,109180.0,109170.0,0.40283765]
["bitfinex-derivatives","BTCF0:USTF0",1761088551506,0.324,109180.0,109170.0,0.76363765]
["bitfinex-derivatives","BTCF0:USTF0",1761088551705,0.51833633,109190.0,109180.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088551910,0.81981797,109190.0,109180.0,0.5078453]
["bitfinex-derivatives","BTCF0:USTF0",1761088552110,0.66991797,109190.0,109180.0,0.5078453]
["bitfinex-derivatives","BTCF0:USTF0",1761088552607,0.34591797,109190.0,109180.0,0.9994047]
["bitfinex-derivatives","BTCF0:USTF0",1761088552801,0.38331437,109200.0,109190.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088553001,0.6848,109200.0,109190.0,0.39220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088553302,0.70731437,109200.0,109190.0,0.39220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088553509,0.70731437,109200.0,109190.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088553702,0.70731437,109200.0,109190.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088553904,0.70731437,109200.0,109190.0,0.46220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088554905,0.70731437,109200.0,109190.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088555296,0.81295202,109200.0,109190.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088556007,0.70730976,109200.0,109190.0,0.41220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088556208,0.70730976,109200.0,109190.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088557502,0.70830976,109200.0,109190.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088558098,0.70730976,109200.0,109190.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088559513,0.81294741,109200.0,109190.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088559806,1.10730976,109200.0,109190.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761088560012,1.21294741,109200.0,109190.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088560512,1.21294741,109200.0,109190.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761088560708,1.21294741,109200.0,109180.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088560709,1.31858506,109200.0,109180.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1761088560914,0.61633765,109190.0,109170.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761088561208,0.61633765,109190.0,109170.0,0.16283765]
["bitfinex-derivatives","BTCF0:USTF0",1761088561209,0.79043765,109180.0,109170.0,0.16283765]
["bitfinex-derivatives","BTCF0:USTF0",1761088561415,0.6848,109180.0,109170.0,0.16283765]
["bitfinex-derivatives","BTCF0:USTF0",1761088562814,0.79043765,109180.0,109170.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761088563116,0.79043765,109180.0,109170.0,0.16383765]
["bitfinex-derivatives","BTCF0:USTF0",1761088563708,0.79043765,109180.0,109170.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761088563915,0.79043765,109180.0,109170.0,0.16383765]
["bitfinex-derivatives","BTCF0:USTF0",1761088564414,0.79043765,109180.0,109170.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761088565310,0.8129519,109180.0,109170.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761088565515,0.8129519,109180.0,109170.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761088565711,1.46848955,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088566015,1.31858955,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088566316,1.2960753,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088566512,1.31858557,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088566910,0.91858557,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088567308,0.8960753,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088567508,0.91857929,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088568109,1.42421694,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088568721,1.31857929,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088568911,1.31857929,109180.0,109150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761088569106,0.82723765,109160.0,109150.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761088569418,1.2569153,109160.0,109150.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761088570418,1.2569153,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088570613,1.6569153,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088570919,1.76255295,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088571225,1.75361964,109160.0,109150.0,0.01598822]
["bitfinex-derivatives","BTCF0:USTF0",1761088571720,1.75361964,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088571911,1.75361964,109160.0,109140.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088572106,0.5720753,109150.0,109140.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088573219,0.58125134,109150.0,109140.0,0.00108108]
["bitfinex-derivatives","BTCF0:USTF0",1761088573722,0.36997604,109150.0,109140.0,0.05765108]
["bitfinex-derivatives","BTCF0:USTF0",1761088573913,0.3608,109150.0,109140.0,0.56892638]
["bitfinex-derivatives","BTCF0:USTF0",1761088574215,0.35186669,109160.0,109150.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088574418,0.78158434,109160.0,109150.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088574720,0.88722199,109160.0,109150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761088574918,0.88722199,109160.0,109150.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761088575921,0.88722199,109160.0,109150.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761088576714,0.88722199,109160.0,109140.0,0.05796108]
["bitfinex-derivatives","BTCF0:USTF0",1761088576921,0.46643765,109150.0,109140.0,0.05796108]
["bitfinex-derivatives","BTCF0:USTF0",1761088577311,0.46643765,109150.0,109140.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088577512,0.86643765,109150.0,109140.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088577715,0.9720753,109150.0,109140.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088577912,0.86643765,109150.0,109140.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761088578818,0.86643765,109150.0,109140.0,0.05984108]
["bitfinex-derivatives","BTCF0:USTF0",1761088578819,0.7608,109150.0,109140.0,0.05984108]
["bitfinex-derivatives","BTCF0:USTF0",1761088579317,0.7608,109150.0,109140.0,0.01467108]
["bitfinex-derivatives","BTCF0:USTF0",1761088579517,0.7608,109150.0,109140.0,0.05931108]
["bitfinex-derivatives","BTCF0:USTF0",1761088580220,0.7608,109150.0,109140.0,0.00108108]
["bitfinex-derivatives","BTCF0:USTF0",1761088581013,0.7608,109150.0,109140.0,0.01395108]
["bitfinex-derivatives","BTCF0:USTF0",1761088581217,0.92611342,109150.0,109140.0,0.01395108]
["bitfinex-derivatives","BTCF0:USTF0",1761088581614,0.92611342,109150.0,109140.0,0.00108108]
["bitfinex-derivatives","BTCF0:USTF0",1761088582519,0.92611342,109150.0,109140.0,0.03605108]
["bitfinex-derivatives","BTCF0:USTF0",1761088582718,0.92611342,109150.0,109140.0,0.00108108]
["bitfinex-derivatives","BTCF0:USTF0",1761088582920,1.16941342,109150.0,109140.0,0.00108108]
["bitfinex-derivatives","BTCF0:USTF0",1761088583523,0.92611342,109150.0,109140.0,0.00108108]
["bitfinex-derivatives","BTCF0:USTF0",1761088586122,1.09142684,109150.0,109110.0,0.1014652]
["bitfinex-derivatives","BTCF0:USTF0",1761088586423,0.52611342,109120.0,109110.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761088586626,0.85027342,109120.0,109110.0,1.55823]
["bitfinex-derivatives","BTCF0:USTF0",1761088587028,0.85036349,109120.0,109110.0,1.55823]
["bitfinex-derivatives","BTCF0:USTF0",1761088587223,0.83495007,109120.0,109110.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1761088587427,0.83495007,109120.0,109110.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1761088587623,0.83495007,109120.0,109110.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1761088587931,0.84421665,109120.0,109110.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1761088588521,0.84421665,109120.0,109110.0,0.75023]
["bitfinex-derivatives","BTCF0:USTF0",1761088589218,0.84421665,109120.0,109110.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1761088591828,0.69431665,109120.0,109110.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1761088598722,0.83543033,109120.0,109110.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1761088599834,0.83543033,109120.0,109110.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761088601131,0.83543033,109120.0,109110.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1761088601530,0.83543033,109120.0,109110.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761088601928,0.83543033,109120.0,109110.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1761088602129,0.69431665,109120.0,109110.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761088602337,0.69431665,109120.0,109110.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761088604743,0.69431665,109120.0,109110.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1761088604940,0.69431665,109120.0,109110.0,0.33023]
["bitfinex-derivatives","BTCF0:USTF0",1761088605844,0.69431665,109120.0,109110.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1761088606143,0.83543033,109120.0,109110.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1761088606836,0.91057033,109120.0,109110.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1761088607036,0.76945665,109120.0,109110.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1761088607543,0.76019007,109120.0,109110.0,0.75023]
["bitfinex-derivatives","BTCF0:USTF0",1761088607745,0.39939007,109120.0,109110.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1761088607945,0.39939007,109120.0,109110.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1761088608240,0.39939007,109120.0,109110.0,1.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1761088608446,0.39939007,109120.0,109110.0,1.27129055]
["bitfinex-derivatives","BTCF0:USTF0",1761088609845,0.39939007,109120.0,109110.0,1.36290865]
["bitfinex-derivatives","BTCF0:USTF0",1761088610034,0.84132,109150.0,109110.0,1.56979753]
["bitfinex-derivatives","BTCF0:USTF0",1761088610233,0.02264949,109150.0,109140.0,0.55934368]
["bitfinex-derivatives","BTCF0:USTF0",1761088610440,0.37044,109150.0,109140.0,0.85934368]
["bitfinex-derivatives","BTCF0:USTF0",1761088611142,0.37044,109150.0,109140.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1761088611143,0.88337368,109150.0,109140.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1761088611337,0.88337368,109150.0,109130.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088611338,1.30602317,109150.0,109130.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088611544,0.54815368,109140.0,109130.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088611842,0.57080317,109140.0,109130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761088612145,0.57080317,109140.0,109120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088612146,0.94815368,109140.0,109120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088612447,0.7312,109130.0,109120.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761088612943,0.7312,109130.0,109120.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1761088613145,0.7312,109130.0,109120.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761088613448,0.3704,109130.0,109120.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761088613649,0.3704,109130.0,109120.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1761088613843,0.3704,109130.0,109120.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1761088613844,0.34709,109130.0,109120.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1761088614044,0.32416,109130.0,109120.0,0.95934368]
["bitfinex-derivatives","BTCF0:USTF0",1761088614348,0.32416,109130.0,109120.0,1.24934368]
["bitfinex-derivatives","BTCF0:USTF0",1761088614937,0.3704,109130.0,109120.0,1.10823]
["bitfinex-derivatives","BTCF0:USTF0",1761088615143,0.7312,109130.0,109120.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761088615344,0.87231368,109130.0,109120.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761088615850,0.7312,109130.0,109120.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761088617542,1.02221368,109130.0,109110.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088617742,0.40704,109120.0,109110.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1761088618345,0.40704,109120.0,109110.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1761088618851,0.40704,109120.0,109110.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1761088619046,0.41601059,109120.0,109110.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1761088619943,0.41601059,109120.0,109110.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761088620347,0.41601059,109120.0,109110.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1761088620541,0.41601059,109120.0,109110.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761088621749,0.56814427,109120.0,109110.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1761088622165,0.56814427,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761088623355,0.41601059,109120.0,109110.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761088623559,0.41601059,109120.0,109110.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761088624052,0.05521059,109120.0,109110.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761088624253,0.05521059,109120.0,109110.0,0.30943]
["bitfinex-derivatives","BTCF0:USTF0",1761088625452,0.05521059,109120.0,109110.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761088625654,0.05521059,109120.0,109110.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1761088626358,0.05521059,109120.0,109110.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761088626759,0.83486,109130.0,109110.0,0.89711888]
["bitfinex-derivatives","BTCF0:USTF0",1761088627061,0.8811,109130.0,109120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088627353,0.8811,109130.0,109120.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761088627550,0.40704,109150.0,109140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761088627755,0.73124,109150.0,109140.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088628148,0.73124,109150.0,109140.0,0.29743]
["bitfinex-derivatives","BTCF0:USTF0",1761088628556,0.73124,109150.0,109140.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088629057,0.88337368,109150.0,109130.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088629254,0.54815368,109140.0,109120.0,0.1010252]
["bitfinex-derivatives","BTCF0:USTF0",1761088629459,0.87231368,109130.0,109120.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1761088629861,0.87231368,109130.0,109120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088630061,0.70789,109130.0,109120.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1761088630253,0.34709,109130.0,109120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088630450,0.3704,109130.0,109120.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1761088630656,0.3704,109130.0,109120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088630854,0.3704,109130.0,109120.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761088631958,0.87231368,109130.0,109120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088632156,0.7312,109130.0,109120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761088633563,0.7312,109130.0,109120.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1761088633758,0.3704,109130.0,109120.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1761088633970,0.3704,109130.0,109120.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1761088634167,0.32416,109130.0,109120.0,1.36672858]
["bitfinex-derivatives","BTCF0:USTF0",1761088634350,0.32416,109130.0,109120.0,1.27511888]
["bitfinex-derivatives","BTCF0:USTF0",1761088634763,0.34709,109130.0,109120.0,1.1340052]
["bitfinex-derivatives","BTCF0:USTF0",1761088635467,0.3704,109130.0,109120.0,1.1340052]
["bitfinex-derivatives","BTCF0:USTF0",1761088635653,0.3704,109130.0,109120.0,1.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761088635853,0.3704,109130.0,109120.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1761088636467,0.32416,109130.0,109120.0,1.06823]
["bitfinex-derivatives","BTCF0:USTF0",1761088637168,0.32416,109130.0,109120.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1761088637356,0.32416,109130.0,109120.0,0.7598397]
["bitfinex-derivatives","BTCF0:USTF0",1761088637556,0.32416,109130.0,109120.0,1.20934368]
["bitfinex-derivatives","BTCF0:USTF0",1761088637864,0.32416,109130.0,109120.0,1.30095338]
["bitfinex-derivatives","BTCF0:USTF0",1761088638356,0.38329512,109140.0,109130.0,0.1500513]
["bitfinex-derivatives","BTCF0:USTF0",1761088638357,0.1499,109140.0,109130.0,0.1500513]
["bitfinex-derivatives","BTCF0:USTF0",1761088638565,0.1499,109140.0,109130.0,1.04774018]
["bitfinex-derivatives","BTCF0:USTF0",1761088638765,0.47406,109140.0,109130.0,1.44774018]
["bitfinex-derivatives","BTCF0:USTF0",1761088639866,0.42780411,109160.0,109140.0,0.0915928]
["bitfinex-derivatives","BTCF0:USTF0",1761088640166,0.0445,109160.0,109150.0,0.19750368]
["bitfinex-derivatives","BTCF0:USTF0",1761088640366,0.36866,109160.0,109150.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1761088640568,0.34666,109160.0,109150.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1761088641557,0.32416,109160.0,109150.0,0.92988818]
["bitfinex-derivatives","BTCF0:USTF0",1761088641964,0.32416,109160.0,109150.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1761088642266,0.3677,109160.0,109150.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1761088642573,0.32416,109160.0,109150.0,0.92988818]
["bitfinex-derivatives","BTCF0:USTF0",1761088642868,0.4076419,109180.0,109170.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761088643071,0.75279779,109180.0,109170.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1761088643372,0.7753019,109180.0,109170.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1761088643556,0.78444189,109180.0,109170.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1761088644061,0.78544189,109180.0,109170.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1761088644267,1.32655557,109180.0,109160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761088644570,0.54545368,109170.0,109160.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761088644865,0.39016411,109170.0,109160.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1761088645071,0.36766,109170.0,109160.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1761088645569,0.32412,109170.0,109160.0,0.96549978]
["bitfinex-derivatives","BTCF0:USTF0",1761088645773,0.32416,109170.0,109160.0,1.32629978]
["bitfinex-derivatives","BTCF0:USTF0",1761088646266,0.32416,109170.0,109160.0,1.23472368]
["bitfinex-derivatives","BTCF0:USTF0",1761088646973,0.32416,109170.0,109160.0,1.32629978]
["bitfinex-derivatives","BTCF0:USTF0",1761088647470,0.32416,109170.0,109160.0,1.23472368]
["bitfinex-derivatives","BTCF0:USTF0",1761088648671,0.32416,109170.0,109160.0,1.24830368]
["bitfinex-derivatives","BTCF0:USTF0",1761088649871,0.32416,109170.0,109160.0,1.33987988]
["bitfinex-derivatives","BTCF0:USTF0",1761088652472,0.32416,109170.0,109160.0,1.48099356]
["bitfinex-derivatives","BTCF0:USTF0",1761088652667,0.00016,109170.0,109160.0,1.41011474]
["bitfinex-derivatives","BTCF0:USTF0",1761088652971,0.1499,109180.0,109170.0,0.1479578]
["bitfinex-derivatives","BTCF0:USTF0",1761088653276,0.1499,109180.0,109170.0,0.93443207]
["bitfinex-derivatives","BTCF0:USTF0",1761088653874,0.1499,109180.0,109170.0,1.04010634]
["bitfinex-derivatives","BTCF0:USTF0",1761088654873,0.1499,109180.0,109170.0,0.93443207]
["bitfinex-derivatives","BTCF0:USTF0",1761088656077,0.32404,109190.0,109180.0,0.1479494]
["bitfinex-derivatives","BTCF0:USTF0",1761088656375,0.02433779,109210.0,109200.0,0.1479326]
["bitfinex-derivatives","BTCF0:USTF0",1761088656573,0.02433779,109210.0,109200.0,0.65928114]
["bitfinex-derivatives","BTCF0:USTF0",1761088656962,0.38039613,109220.0,109210.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1761088657167,0.38039613,109220.0,109210.0,0.90439847]
["bitfinex-derivatives","BTCF0:USTF0",1761088657366,0.34837779,109220.0,109210.0,1.01007274]
["bitfinex-derivatives","BTCF0:USTF0",1761088657577,0.34837779,109220.0,109210.0,1.0193728]
["bitfinex-derivatives","BTCF0:USTF0",1761088657768,0.34837779,109220.0,109210.0,0.9278386]
["bitfinex-derivatives","BTCF0:USTF0",1761088657974,0.34837779,109220.0,109210.0,0.82216433]
["bitfinex-derivatives","BTCF0:USTF0",1761088658478,0.35037779,109220.0,109210.0,0.82216433]
["bitfinex-derivatives","BTCF0:USTF0",1761088658679,0.35037779,109220.0,109210.0,0.88149276]
["bitfinex-derivatives","BTCF0:USTF0",1761088658976,0.35037779,109220.0,109210.0,0.71649006]
["bitfinex-derivatives","BTCF0:USTF0",1761088659171,0.34937779,109220.0,109210.0,0.88149276]
["bitfinex-derivatives","BTCF0:USTF0",1761088659371,0.34937779,109220.0,109210.0,0.8721927]
["bitfinex-derivatives","BTCF0:USTF0",1761088659674,0.34937779,109220.0,109210.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1761088659977,0.34837779,109220.0,109210.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1761088660276,0.34837779,109220.0,109210.0,0.8721927]
["bitfinex-derivatives","BTCF0:USTF0",1761088660981,0.34837779,109220.0,109210.0,0.88112444]
["bitfinex-derivatives","BTCF0:USTF0",1761088661780,0.34837779,109220.0,109210.0,0.71612174]
["bitfinex-derivatives","BTCF0:USTF0",1761088661982,0.34837779,109220.0,109210.0,0.88112444]
["bitfinex-derivatives","BTCF0:USTF0",1761088662171,0.34837779,109220.0,109210.0,0.71612174]
["bitfinex-derivatives","BTCF0:USTF0",1761088662372,0.34837779,109220.0,109210.0,0.88112444]
["bitfinex-derivatives","BTCF0:USTF0",1761088662776,0.02433779,109220.0,109210.0,0.88112444]
["bitfinex-derivatives","BTCF0:USTF0",1761088663379,0.39947834,109230.0,109220.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761088663680,0.39947834,109230.0,109220.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761088663881,0.0644497,109260.0,109220.0,0.42946093]
["bitfinex-derivatives","BTCF0:USTF0",1761088664186,0.01102,109370.0,109330.0,0.1439337]
["bitfinex-derivatives","BTCF0:USTF0",1761088664382,0.11473921,109350.0,109340.0,0.15102539]
["bitfinex-derivatives","BTCF0:USTF0",1761088664579,0.21603554,109380.0,109360.0,0.05280999]
["bitfinex-derivatives","BTCF0:USTF0",1761088664773,0.01366,109390.0,109380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761088664774,0.05793,109390.0,109380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761088665280,0.04427,109370.0,109360.0,0.21877269]
["bitfinex-derivatives","BTCF0:USTF0",1761088665481,0.25139,109370.0,109360.0,0.57306602]
["bitfinex-derivatives","BTCF0:USTF0",1761088665674,0.65139,109370.0,109360.0,0.24735933]
["bitfinex-derivatives","BTCF0:USTF0",1761088665880,0.65139,109370.0,109360.0,0.94037269]
["bitfinex-derivatives","BTCF0:USTF0",1761088666879,0.65339,109370.0,109360.0,0.94037269]
["bitfinex-derivatives","BTCF0:USTF0",1761088667274,0.003,109370.0,109360.0,1.23037269]
["bitfinex-derivatives","BTCF0:USTF0",1761088667480,0.21204,109370.0,109360.0,1.25895931]
["bitfinex-derivatives","BTCF0:USTF0",1761088667872,0.01366,109410.0,109360.0,1.65895931]
["bitfinex-derivatives","BTCF0:USTF0",1761088668073,0.38776,109400.0,109390.0,0.5695727]
["bitfinex-derivatives","BTCF0:USTF0",1761088668272,0.38776,109400.0,109390.0,0.9303727]
["bitfinex-derivatives","BTCF0:USTF0",1761088668883,0.38776,109400.0,109390.0,0.9086227]
["bitfinex-derivatives","BTCF0:USTF0",1761088669076,0.38776,109400.0,109390.0,0.9303727]
["bitfinex-derivatives","BTCF0:USTF0",1761088669281,0.37446,109440.0,109400.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761088669479,0.37443,109430.0,109420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761088669679,0.05748,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088669887,0.45748,109420.0,109410.0,0.5258027]
["bitfinex-derivatives","BTCF0:USTF0",1761088670388,0.45748,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088671491,0.45848,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088671675,0.45848,109420.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088671676,0.01321,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088671878,0.01321,109400.0,109390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761088671879,0.38776,109400.0,109390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761088672077,0.78776,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088672285,0.78776,109400.0,109390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761088673182,0.38776,109400.0,109390.0,0.41456999]
["bitfinex-derivatives","BTCF0:USTF0",1761088673480,1.62764,109400.0,109390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761088673691,1.62864,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088674387,1.62864,109400.0,109390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761088677891,1.62864,109400.0,109380.0,0.5258027]
["bitfinex-derivatives","BTCF0:USTF0",1761088677892,1.7936427,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088678191,0.44427,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088678391,0.05748,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088678587,0.09283555,109380.0,109370.0,0.53521341]
["bitfinex-derivatives","BTCF0:USTF0",1761088678783,0.50204958,109380.0,109370.0,0.5452134]
["bitfinex-derivatives","BTCF0:USTF0",1761088678991,0.50204958,109380.0,109370.0,0.53091916]
["bitfinex-derivatives","BTCF0:USTF0",1761088679184,0.66705228,109380.0,109370.0,0.52091917]
["bitfinex-derivatives","BTCF0:USTF0",1761088679491,0.66705228,109380.0,109370.0,0.47243778]
["bitfinex-derivatives","BTCF0:USTF0",1761088679785,0.66705228,109380.0,109370.0,0.45814354]
["bitfinex-derivatives","BTCF0:USTF0",1761088680386,1.02785228,109380.0,109370.0,0.09734354]
["bitfinex-derivatives","BTCF0:USTF0",1761088680587,1.02785228,109380.0,109370.0,0.03291496]
["bitfinex-derivatives","BTCF0:USTF0",1761088680991,0.86284958,109380.0,109370.0,0.03291496]
["bitfinex-derivatives","BTCF0:USTF0",1761088681177,1.02785228,109380.0,109370.0,0.03291496]
["bitfinex-derivatives","BTCF0:USTF0",1761088681383,1.02885228,109380.0,109370.0,0.03291496]
["bitfinex-derivatives","BTCF0:USTF0",1761088681579,1.02885228,109380.0,109370.0,0.0812069]
["bitfinex-derivatives","BTCF0:USTF0",1761088682388,1.02885228,109380.0,109370.0,0.11338904]
["bitfinex-derivatives","BTCF0:USTF0",1761088682594,1.02885228,109380.0,109370.0,0.0650971]
["bitfinex-derivatives","BTCF0:USTF0",1761088682782,1.09885228,109380.0,109360.0,0.04829194]
["bitfinex-derivatives","BTCF0:USTF0",1761088682987,0.6757027,109370.0,109360.0,0.07768786]
["bitfinex-derivatives","BTCF0:USTF0",1761088683287,0.1499,109360.0,109340.0,0.06442858]
["bitfinex-derivatives","BTCF0:USTF0",1761088683482,1.2164427,109350.0,109330.0,0.06442858]
["bitfinex-derivatives","BTCF0:USTF0",1761088683689,1.3653227,109340.0,109320.0,0.43901858]
["bitfinex-derivatives","BTCF0:USTF0",1761088683991,0.4948027,109330.0,109320.0,0.07821858]
["bitfinex-derivatives","BTCF0:USTF0",1761088684188,0.8948027,109330.0,109320.0,0.07821858]
["bitfinex-derivatives","BTCF0:USTF0",1761088684492,1.2556027,109330.0,109320.0,0.06442858]
["bitfinex-derivatives","BTCF0:USTF0",1761088684989,1.2556027,109330.0,109310.0,0.45006674]
["bitfinex-derivatives","BTCF0:USTF0",1761088685191,0.5258027,109320.0,109310.0,0.08926674]
["bitfinex-derivatives","BTCF0:USTF0",1761088685992,0.9258027,109320.0,109310.0,0.08926674]
["bitfinex-derivatives","BTCF0:USTF0",1761088686992,0.5258027,109320.0,109310.0,0.08926674]
["bitfinex-derivatives","BTCF0:USTF0",1761088687785,0.9258027,109320.0,109310.0,0.08926674]
["bitfinex-derivatives","BTCF0:USTF0",1761088687990,0.9258027,109320.0,109290.0,0.08053573]
["bitfinex-derivatives","BTCF0:USTF0",1761088688194,0.1650027,109300.0,109290.0,0.08053573]
["bitfinex-derivatives","BTCF0:USTF0",1761088688493,0.1650027,109300.0,109280.0,0.46512572]
["bitfinex-derivatives","BTCF0:USTF0",1761088688696,0.3296,109290.0,109280.0,0.42835999]
["bitfinex-derivatives","BTCF0:USTF0",1761088688996,0.25556402,109290.0,109280.0,0.42835999]
["bitfinex-derivatives","BTCF0:USTF0",1761088689192,0.25456402,109290.0,109280.0,0.42835999]
["bitfinex-derivatives","BTCF0:USTF0",1761088689392,0.15576124,109290.0,109280.0,0.42835999]
["bitfinex-derivatives","BTCF0:USTF0",1761088689597,0.15576124,109290.0,109280.0,0.50924829]
["bitfinex-derivatives","BTCF0:USTF0",1761088689793,0.15476124,109290.0,109280.0,0.50924829]
["bitfinex-derivatives","BTCF0:USTF0",1761088689995,0.15476124,109290.0,109280.0,0.51024829]
["bitfinex-derivatives","BTCF0:USTF0",1761088690297,0.15476124,109290.0,109280.0,0.42935999]
["bitfinex-derivatives","BTCF0:USTF0",1761088690500,0.15476124,109290.0,109280.0,0.51129896]
["bitfinex-derivatives","BTCF0:USTF0",1761088690689,0.15476124,109290.0,109280.0,0.43035999]
["bitfinex-derivatives","BTCF0:USTF0",1761088691096,0.15476124,109290.0,109280.0,0.50132372]
["bitfinex-derivatives","BTCF0:USTF0",1761088691293,0.15476124,109290.0,109280.0,0.43035999]
["bitfinex-derivatives","BTCF0:USTF0",1761088691692,0.15476124,109290.0,109280.0,0.51140558]
["bitfinex-derivatives","BTCF0:USTF0",1761088692301,0.15476124,109290.0,109280.0,0.43035999]
["bitfinex-derivatives","BTCF0:USTF0",1761088692987,0.15476124,109290.0,109280.0,0.5114912]
["bitfinex-derivatives","BTCF0:USTF0",1761088693398,0.16384085,109290.0,109280.0,0.5114912]
["bitfinex-derivatives","BTCF0:USTF0",1761088693600,0.11443908,109290.0,109280.0,0.43035999]
["bitfinex-derivatives","BTCF0:USTF0",1761088694287,0.11443908,109290.0,109280.0,0.42935999]
["bitfinex-derivatives","BTCF0:USTF0",1761088694800,0.11443908,109290.0,109280.0,0.51065492]
["bitfinex-derivatives","BTCF0:USTF0",1761088695301,0.83994758,109290.0,109280.0,1.09961281]
["bitfinex-derivatives","BTCF0:USTF0",1761088695498,1.17829715,109290.0,109280.0,1.01831788]
["bitfinex-derivatives","BTCF0:USTF0",1761088696004,1.17829715,109290.0,109280.0,0.85331518]
["bitfinex-derivatives","BTCF0:USTF0",1761088696587,1.17829715,109290.0,109280.0,0.45331518]
["bitfinex-derivatives","BTCF0:USTF0",1761088697199,1.17829715,109290.0,109280.0,0.52466304]
["bitfinex-derivatives","BTCF0:USTF0",1761088698093,1.17829715,109290.0,109280.0,0.44331519]
["bitfinex-derivatives","BTCF0:USTF0",1761088698294,1.34329985,109290.0,109280.0,0.15165516]
["bitfinex-derivatives","BTCF0:USTF0",1761088698587,2.34739985,109290.0,109280.0,0.2193014]
["bitfinex-derivatives","BTCF0:USTF0",1761088698795,2.34739985,109290.0,109280.0,0.10639143]
["bitfinex-derivatives","BTCF0:USTF0",1761088698990,2.34739985,109290.0,109280.0,0.02495519]
["bitfinex-derivatives","BTCF0:USTF0",1761088699502,2.34739985,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088700203,2.34839985,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761088700393,2.34839985,109290.0,109280.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761088700595,2.37046558,109290.0,109280.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761088701804,1.03630288,109290.0,109280.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761088702005,0.25443715,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088702204,1.42331715,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088703003,1.42331715,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088703302,1.42331715,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088703699,1.42331715,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088704400,0.25443715,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088704601,1.42323715,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088704802,0.25443715,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088705002,1.42319715,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088705399,1.08540758,109290.0,109280.0,1.0000127]
["bitfinex-derivatives","BTCF0:USTF0",1761088705600,1.41408758,109290.0,109280.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1761088706801,1.17078758,109290.0,109280.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1761088707000,1.17086758,109290.0,109280.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1761088707205,1.17074758,109290.0,109280.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1761088708298,0.84210758,109290.0,109280.0,1.0000127]
["bitfinex-derivatives","BTCF0:USTF0",1761088708503,1.17066758,109290.0,109280.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1761088708804,1.17066758,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088709014,1.17066758,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088709204,1.17066758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088710101,1.17066758,109290.0,109280.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1761088710296,1.17066758,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088710898,1.17066758,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088711104,0.00206758,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088711392,1.17066758,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088713699,1.32056758,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088714307,1.32056758,109290.0,109280.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1761088714508,1.32056758,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088714705,1.32056758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088717205,1.57066758,109290.0,109280.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761088717401,1.95255875,109290.0,109270.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761088717609,1.95255875,109290.0,109270.0,0.42794999]
["bitfinex-derivatives","BTCF0:USTF0",1761088717811,1.95255875,109290.0,109280.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761088718112,2.19585875,109290.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088718301,2.19585875,109290.0,109270.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761088718502,2.19485875,109290.0,109270.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761088718703,2.19585875,109290.0,109270.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761088719498,2.19585875,109290.0,109280.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761088719703,2.17476758,109290.0,109280.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761088719907,1.77476758,109290.0,109280.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761088720705,1.79487139,109290.0,109280.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761088720900,0.62727139,109290.0,109280.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761088721214,1.41376758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088721399,0.24536758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088721604,1.41372758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088724204,1.81372758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088724404,1.83486536,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088724605,0.66650536,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088724909,1.83474536,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088725098,1.83474536,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088726012,1.83474536,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088726313,1.83474536,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088726808,1.83474536,109290.0,109280.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1761088727909,1.83474536,109290.0,109280.0,0.08420999]
["bitfinex-derivatives","BTCF0:USTF0",1761088728213,1.83474536,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088728408,1.10662536,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088728610,1.10662536,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088728912,1.43446536,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088729106,0.26650536,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088729411,1.41332758,109290.0,109280.0,1.09500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088729600,1.43446536,109290.0,109280.0,1.09500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088729805,0.26650536,109290.0,109280.0,1.09500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088730007,0.57320758,109290.0,109280.0,0.84500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088730319,0.57316758,109290.0,109280.0,0.87781277]
["bitfinex-derivatives","BTCF0:USTF0",1761088731003,0.57316758,109290.0,109280.0,0.47781277]
["bitfinex-derivatives","BTCF0:USTF0",1761088733709,0.57316758,109290.0,109280.0,0.46781278]
["bitfinex-derivatives","BTCF0:USTF0",1761088733915,0.57316758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088734515,0.59772282,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088734812,0.57316758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088735020,0.57316758,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088735914,0.57316758,109290.0,109280.0,0.46781278]
["bitfinex-derivatives","BTCF0:USTF0",1761088736220,0.57316758,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088736604,0.57316758,109290.0,109280.0,0.47781277]
["bitfinex-derivatives","BTCF0:USTF0",1761088737118,0.57316758,109290.0,109280.0,0.46781278]
["bitfinex-derivatives","BTCF0:USTF0",1761088737318,0.57316758,109290.0,109280.0,0.47781277]
["bitfinex-derivatives","BTCF0:USTF0",1761088738218,0.57316758,109290.0,109280.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761088738519,0.57316758,109290.0,109280.0,0.44500999]
["bitfinex-derivatives","BTCF0:USTF0",1761088739409,0.24536758,109290.0,109280.0,0.47781277]
["bitfinex-derivatives","BTCF0:USTF0",1761088739614,1.41276758,109290.0,109280.0,0.47781277]
["bitfinex-derivatives","BTCF0:USTF0",1761088742614,1.41252758,109290.0,109280.0,0.47781277]
["bitfinex-derivatives","BTCF0:USTF0",1761088744413,0.89725279,109310.0,109300.0,0.07925999]
["bitfinex-derivatives","BTCF0:USTF0",1761088744720,1.22433279,109310.0,109300.0,0.44005999]
["bitfinex-derivatives","BTCF0:USTF0",1761088744920,1.19167524,109310.0,109300.0,0.44005999]
["bitfinex-derivatives","BTCF0:USTF0",1761088746112,1.2005797,109310.0,109300.0,0.44005999]
["bitfinex-derivatives","BTCF0:USTF0",1761088746617,1.2005797,109310.0,109300.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1761088746920,0.0354597,109310.0,109300.0,0.44005999]
["bitfinex-derivatives","BTCF0:USTF0",1761088747123,0.3623797,109310.0,109300.0,0.44005999]
["bitfinex-derivatives","BTCF0:USTF0",1761088750319,0.0354597,109310.0,109300.0,0.44005999]
["bitfinex-derivatives","BTCF0:USTF0",1761088750620,1.01591491,109310.0,109300.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761088750924,1.01591491,109310.0,109300.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761088750925,1.401146,109310.0,109300.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761088751122,0.1499,109300.0,109280.0,0.08649278]
["bitfinex-derivatives","BTCF0:USTF0",1761088751321,0.54787766,109290.0,109280.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761088751522,0.93334737,109290.0,109270.0,0.1509049]
["bitfinex-derivatives","BTCF0:USTF0",1761088751822,0.93334737,109290.0,109270.0,0.10206278]
["bitfinex-derivatives","BTCF0:USTF0",1761088752317,0.54787766,109290.0,109280.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1761088752519,0.54787766,109290.0,109280.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1761088752713,0.26896971,109300.0,109290.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1761088752916,1.79656971,109300.0,109280.0,0.46286278]
["bitfinex-derivatives","BTCF0:USTF0",1761088753118,2.19756971,109300.0,109280.0,0.46286278]
["bitfinex-derivatives","BTCF0:USTF0",1761088753314,0.22103766,109290.0,109280.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1761088753626,0.22103766,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088753826,0.22203766,109290.0,109280.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1761088754034,0.22303766,109290.0,109280.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1761088754220,0.22203766,109290.0,109280.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1761088754620,1.38883766,109290.0,109280.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1761088754820,1.38883766,109290.0,109280.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761088755030,1.38883766,109290.0,109280.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761088755225,1.78883766,109290.0,109280.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761088755424,2.17430737,109290.0,109270.0,0.07407278]
["bitfinex-derivatives","BTCF0:USTF0",1761088755624,1.77430737,109290.0,109270.0,0.07407278]
["bitfinex-derivatives","BTCF0:USTF0",1761088755826,1.77530737,109290.0,109270.0,0.10016278]
["bitfinex-derivatives","BTCF0:USTF0",1761088756324,1.77430737,109290.0,109270.0,0.11016277]
["bitfinex-derivatives","BTCF0:USTF0",1761088756529,1.77530737,109290.0,109280.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1761088757025,1.38983766,109290.0,109280.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1761088757927,1.16864,109290.0,109280.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1761088758925,1.16764,109290.0,109280.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1761088759230,0.002,109290.0,109280.0,0.46071278]
["bitfinex-derivatives","BTCF0:USTF0",1761088759523,0.002,109290.0,109280.0,1.08175044]
["bitfinex-derivatives","BTCF0:USTF0",1761088759730,0.3286,109290.0,109280.0,1.08175044]
["bitfinex-derivatives","BTCF0:USTF0",1761088759930,0.03390202,109310.0,109280.0,1.41059256]
["bitfinex-derivatives","BTCF0:USTF0",1761088760229,0.87398202,109310.0,109300.0,0.42213999]
["bitfinex-derivatives","BTCF0:USTF0",1761088760428,0.36050202,109310.0,109300.0,0.42213999]
["bitfinex-derivatives","BTCF0:USTF0",1761088760621,0.03390202,109310.0,109300.0,0.42213999]
["bitfinex-derivatives","BTCF0:USTF0",1761088760824,0.36046202,109310.0,109300.0,0.42213999]
["bitfinex-derivatives","BTCF0:USTF0",1761088761023,0.33579231,109310.0,109300.0,0.42213999]
["bitfinex-derivatives","BTCF0:USTF0",1761088761926,0.00923231,109310.0,109300.0,0.82213999]
["bitfinex-derivatives","BTCF0:USTF0",1761088762134,0.05756266,109320.0,109300.0,1.04317765]
["bitfinex-derivatives","BTCF0:USTF0",1761088762330,0.02466971,109320.0,109310.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761088762519,0.32648,109320.0,109310.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1761088762833,0.02466971,109330.0,109320.0,0.07593999]
["bitfinex-derivatives","BTCF0:USTF0",1761088763033,0.02466971,109330.0,109320.0,0.95777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088763230,0.35114971,109330.0,109320.0,1.35777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088763431,0.35114971,109330.0,109320.0,1.15777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088763734,0.35114971,109330.0,109320.0,1.40777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088764125,0.35114971,109330.0,109320.0,1.20777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088764524,0.32648,109330.0,109320.0,1.20777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088765337,0.32648,109330.0,109320.0,1.05777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088767628,0.32648,109330.0,109320.0,1.18777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088767934,0.32648,109330.0,109320.0,1.05777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088768530,0.32648,109330.0,109320.0,1.40777765]
["bitfinex-derivatives","BTCF0:USTF0",1761088770141,0.02460904,109340.0,109320.0,1.49921835]
["bitfinex-derivatives","BTCF0:USTF0",1761088770340,0.02460904,109340.0,109330.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761088770543,0.35068904,109340.0,109330.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1761088771641,0.35068904,109340.0,109330.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761088775141,0.35068904,109340.0,109330.0,0.42213999]
["bitfinex-derivatives","BTCF0:USTF0",1761088776554,0.35068904,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088779549,0.32608,109340.0,109330.0,0.46954277]
["bitfinex-derivatives","BTCF0:USTF0",1761088780737,0.32608,109340.0,109330.0,0.45954278]
["bitfinex-derivatives","BTCF0:USTF0",1761088781346,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088781546,0.32608,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088781747,0.32608,109340.0,109330.0,0.46954277]
["bitfinex-derivatives","BTCF0:USTF0",1761088782542,0.32708,109340.0,109330.0,0.45954278]
["bitfinex-derivatives","BTCF0:USTF0",1761088782744,0.32708,109340.0,109330.0,0.46954277]
["bitfinex-derivatives","BTCF0:USTF0",1761088783657,0.32708,109340.0,109330.0,0.45954278]
["bitfinex-derivatives","BTCF0:USTF0",1761088783957,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088784846,0.32608,109340.0,109330.0,0.45954278]
["bitfinex-derivatives","BTCF0:USTF0",1761088785055,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088785251,0.32608,109340.0,109330.0,0.46954277]
["bitfinex-derivatives","BTCF0:USTF0",1761088786346,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088787451,0.32608,109340.0,109330.0,0.72673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088788346,0.32608,109340.0,109330.0,0.89142412]
["bitfinex-derivatives","BTCF0:USTF0",1761088788747,0.32608,109340.0,109330.0,1.29142412]
["bitfinex-derivatives","BTCF0:USTF0",1761088790453,0.32608,109340.0,109330.0,1.3242269]
["bitfinex-derivatives","BTCF0:USTF0",1761088791950,0.32608,109340.0,109330.0,0.46954277]
["bitfinex-derivatives","BTCF0:USTF0",1761088792150,0.32608,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088792357,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088795052,0.32608,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088795456,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088795761,0.32608,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088796260,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088797155,0.32608,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088797361,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088798762,0.32608,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088798958,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088800163,0.32608,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088800364,0.49076413,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088800566,0.49076413,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088800762,0.49076413,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088800968,0.49076413,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088801161,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088801560,0.32608,109340.0,109330.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761088802057,0.32608,109340.0,109330.0,0.43673999]
["bitfinex-derivatives","BTCF0:USTF0",1761088802466,1.49486413,109340.0,109330.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1761088802861,1.49486413,109340.0,109320.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1761088803164,0.52548413,109330.0,109320.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1761088803661,0.92548413,109330.0,109320.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1761088803859,0.92548413,109330.0,109310.0,0.04740278]
["bitfinex-derivatives","BTCF0:USTF0",1761088803860,0.92548413,109330.0,109310.0,0.07021278]
["bitfinex-derivatives","BTCF0:USTF0",1761088804060,0.85056413,109320.0,109310.0,0.09222278]
["bitfinex-derivatives","BTCF0:USTF0",1761088804568,0.48976413,109320.0,109310.0,0.09222278]
["bitfinex-derivatives","BTCF0:USTF0",1761088804775,0.48976413,109320.0,109310.0,0.45302278]
["bitfinex-derivatives","BTCF0:USTF0",1761088806258,0.48976413,109320.0,109310.0,0.45502278]
["bitfinex-derivatives","BTCF0:USTF0",1761088806970,0.32508,109320.0,109310.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761088807657,0.62872665,109340.0,109330.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088807869,0.59296665,109340.0,109330.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088808070,0.59296665,109340.0,109330.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761088808570,0.02462665,109340.0,109330.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761088808867,0.34970665,109340.0,109330.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761088810168,1.27519078,109340.0,109330.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088810764,1.30808373,109340.0,109330.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088811163,1.28345708,109340.0,109320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088811371,0.18931313,109330.0,109320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088812372,0.024629,109330.0,109320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088812666,0.024629,109330.0,109320.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761088812857,0.88345708,109340.0,109330.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088812858,0.349709,109340.0,109330.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088813062,0.349709,109340.0,109330.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761088814574,0.59300171,109340.0,109330.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761088815771,1.35380171,109340.0,109330.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761088816071,1.55137879,109340.0,109330.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761088816268,1.51848584,109340.0,109330.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761088817074,1.11848584,109340.0,109330.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761088817570,1.11848584,109340.0,109330.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761088818075,1.55137879,109340.0,109330.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761088818369,1.55137879,109340.0,109320.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761088818576,0.16468413,109330.0,109320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761088819275,1.15137879,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088819472,1.11848584,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088820370,0.79340584,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088820579,1.95820584,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088823875,1.79352171,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088825178,1.95820584,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088825668,1.59740584,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088826178,1.43272171,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088826975,0.26792171,109340.0,109330.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761088827274,0.89731466,109350.0,109340.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761088827472,0.05751466,109350.0,109340.0,0.87150413]
["bitfinex-derivatives","BTCF0:USTF0",1761088827672,0.34962171,109350.0,109340.0,1.28064822]
["bitfinex-derivatives","BTCF0:USTF0",1761088827877,0.325,109350.0,109340.0,1.27150413]
["bitfinex-derivatives","BTCF0:USTF0",1761088828079,0.0895741,109350.0,109340.0,1.27150413]
["bitfinex-derivatives","BTCF0:USTF0",1761088829180,0.0895741,109350.0,109340.0,1.28047567]
["bitfinex-derivatives","BTCF0:USTF0",1761088829675,0.0895741,109350.0,109340.0,1.27150413]
["bitfinex-derivatives","BTCF0:USTF0",1761088830283,0.02462171,109360.0,109340.0,1.37189195]
["bitfinex-derivatives","BTCF0:USTF0",1761088830480,0.02462171,109360.0,109350.0,0.99150412]
["bitfinex-derivatives","BTCF0:USTF0",1761088830776,0.34958171,109360.0,109350.0,1.32150412]
["bitfinex-derivatives","BTCF0:USTF0",1761088831373,0.32496,109360.0,109350.0,1.32150412]
["bitfinex-derivatives","BTCF0:USTF0",1761088832181,0.32496,109360.0,109350.0,1.15681999]
["bitfinex-derivatives","BTCF0:USTF0",1761088832485,0.32496,109360.0,109350.0,0.72681999]
["bitfinex-derivatives","BTCF0:USTF0",1761088832671,0.32496,109360.0,109350.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1761088832980,0.32496,109360.0,109350.0,0.72681999]
["bitfinex-derivatives","BTCF0:USTF0",1761088833374,0.32496,109360.0,109350.0,1.29150412]
["bitfinex-derivatives","BTCF0:USTF0",1761088834289,0.28996,109360.0,109350.0,1.29150412]
["bitfinex-derivatives","BTCF0:USTF0",1761088834786,0.28996,109360.0,109350.0,1.34747031]
["bitfinex-derivatives","BTCF0:USTF0",1761088835283,0.05751466,109380.0,109360.0,0.1474287]
["bitfinex-derivatives","BTCF0:USTF0",1761088835477,0.05751466,109380.0,109370.0,1.00827031]
["bitfinex-derivatives","BTCF0:USTF0",1761088835478,0.02462171,109380.0,109370.0,1.00827031]
["bitfinex-derivatives","BTCF0:USTF0",1761088835784,0.34954171,109380.0,109370.0,1.79967071]
["bitfinex-derivatives","BTCF0:USTF0",1761088836079,0.34954171,109380.0,109370.0,1.70827031]
["bitfinex-derivatives","BTCF0:USTF0",1761088836783,0.32492,109380.0,109370.0,1.70827031]
["bitfinex-derivatives","BTCF0:USTF0",1761088837876,0.32492,109380.0,109370.0,1.79967071]
["bitfinex-derivatives","BTCF0:USTF0",1761088838077,0.32492,109380.0,109370.0,1.70827031]
["bitfinex-derivatives","BTCF0:USTF0",1761088840084,0.02462171,109390.0,109370.0,2.03315031]
["bitfinex-derivatives","BTCF0:USTF0",1761088840286,0.02462171,109390.0,109380.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761088840484,0.02462171,109390.0,109380.0,0.73421]
["bitfinex-derivatives","BTCF0:USTF0",1761088840686,0.02462171,109390.0,109380.0,0.54421]
["bitfinex-derivatives","BTCF0:USTF0",1761088840884,0.02462171,109390.0,109380.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1761088841087,0.02462171,109390.0,109380.0,1.14421]
["bitfinex-derivatives","BTCF0:USTF0",1761088841280,0.17552171,109390.0,109380.0,1.14421]
["bitfinex-derivatives","BTCF0:USTF0",1761088841687,0.17552171,109390.0,109380.0,1.15682]
["bitfinex-derivatives","BTCF0:USTF0",1761088842192,0.17552171,109390.0,109380.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1761088842380,0.17552171,109390.0,109380.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1761088842381,0.18860171,109390.0,109380.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1761088842580,0.18860171,109390.0,109380.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1761088842780,0.18860171,109390.0,109380.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1761088843788,0.18860171,109390.0,109380.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1761088843989,0.18860171,109390.0,109380.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1761088844287,0.18860171,109390.0,109380.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1761088844288,0.20168171,109390.0,109380.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1761088844591,0.20168171,109390.0,109380.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761088845092,0.17552171,109390.0,109380.0,0.73681999]
["bitfinex-derivatives","BTCF0:USTF0",1761088845385,0.17552171,109390.0,109380.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761088845591,0.17552171,109390.0,109380.0,0.73681999]
["bitfinex-derivatives","BTCF0:USTF0",1761088845891,0.17552171,109390.0,109380.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761088846786,0.17552171,109390.0,109380.0,0.73681999]
["bitfinex-derivatives","BTCF0:USTF0",1761088846988,0.45178171,109390.0,109380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761088847192,0.02616,109370.0,109360.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761088847385,0.37552769,109370.0,109360.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761088847890,0.35096,109370.0,109360.0,0.42898999]
["bitfinex-derivatives","BTCF0:USTF0",1761088848093,0.36016529,109370.0,109360.0,0.42898999]
["bitfinex-derivatives","BTCF0:USTF0",1761088849995,0.33400529,109370.0,109360.0,0.42898999]
["bitfinex-derivatives","BTCF0:USTF0",1761088850383,0.33400529,109370.0,109360.0,0.60339611]
["bitfinex-derivatives","BTCF0:USTF0",1761088850586,0.33400529,109370.0,109360.0,0.59339612]
["bitfinex-derivatives","BTCF0:USTF0",1761088850885,0.3248,109370.0,109360.0,0.60339611]
["bitfinex-derivatives","BTCF0:USTF0",1761088851086,0.3248,109370.0,109360.0,0.74339611]
["bitfinex-derivatives","BTCF0:USTF0",1761088851284,0.1499,109380.0,109360.0,1.17619889]
["bitfinex-derivatives","BTCF0:USTF0",1761088851490,0.17606,109380.0,109370.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761088851689,0.1499,109380.0,109370.0,0.43078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088851895,0.17606,109380.0,109370.0,0.43078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088852096,0.1499,109380.0,109370.0,0.57078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088852394,0.1499,109380.0,109370.0,0.78078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088853294,0.1499,109380.0,109370.0,0.73078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088853802,0.17606,109380.0,109370.0,0.73078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088854298,0.1499,109380.0,109370.0,0.73078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088854789,0.16298,109380.0,109370.0,0.58078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088854994,0.17606,109380.0,109370.0,0.58078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088855584,0.1499,109380.0,109370.0,0.58078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088855790,0.1499,109380.0,109370.0,0.73078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088856290,0.33378891,109390.0,109370.0,0.73078612]
["bitfinex-derivatives","BTCF0:USTF0",1761088856492,0.33378891,109390.0,109380.0,0.41637999]
["bitfinex-derivatives","BTCF0:USTF0",1761088856999,0.4747,109390.0,109380.0,0.41637999]
["bitfinex-derivatives","BTCF0:USTF0",1761088857589,0.4757,109390.0,109380.0,0.41637999]
["bitfinex-derivatives","BTCF0:USTF0",1761088857784,0.4757,109390.0,109380.0,0.71637999]
["bitfinex-derivatives","BTCF0:USTF0",1761088858096,0.4757,109390.0,109380.0,0.66637999]
["bitfinex-derivatives","BTCF0:USTF0",1761088858491,0.4757,109390.0,109380.0,0.41637999]
["bitfinex-derivatives","BTCF0:USTF0",1761088858697,0.4757,109390.0,109380.0,0.70997999]
["bitfinex-derivatives","BTCF0:USTF0",1761088858898,0.90186,109390.0,109380.0,0.42997999]
["bitfinex-derivatives","BTCF0:USTF0",1761088859105,0.90186,109390.0,109380.0,0.44438612]
["bitfinex-derivatives","BTCF0:USTF0",1761088859299,0.90186,109390.0,109380.0,0.45438611]
["bitfinex-derivatives","BTCF0:USTF0",1761088859795,0.90186,109390.0,109380.0,0.42997999]
["bitfinex-derivatives","BTCF0:USTF0",1761088860192,0.90186,109390.0,109380.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761088860586,0.90186,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761088860800,0.90186,109390.0,109380.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761088861297,0.50186,109390.0,109380.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761088862100,0.35196,109390.0,109380.0,0.41637999]
["bitfinex-derivatives","BTCF0:USTF0",1761088862294,0.35196,109390.0,109380.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761088862890,0.35196,109390.0,109380.0,0.41637999]
["bitfinex-derivatives","BTCF0:USTF0",1761088863389,0.33888,109390.0,109380.0,0.44078611]
["bitfinex-derivatives","BTCF0:USTF0",1761088864086,0.3258,109390.0,109380.0,0.44078611]
["bitfinex-derivatives","BTCF0:USTF0",1761088865194,0.35196,109390.0,109380.0,0.44078611]
["bitfinex-derivatives","BTCF0:USTF0",1761088865503,0.75196,109390.0,109370.0,0.4771889]
["bitfinex-derivatives","BTCF0:USTF0",1761088865694,0.71276,109390.0,109370.0,0.4771889]
["bitfinex-derivatives","BTCF0:USTF0",1761088866002,1.13732769,109390.0,109360.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1761088866200,0.02616,109370.0,109360.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1761088866494,0.35092,109370.0,109360.0,0.48619889]
["bitfinex-derivatives","BTCF0:USTF0",1761088866902,0.35092,109370.0,109360.0,0.46179277]
["bitfinex-derivatives","BTCF0:USTF0",1761088867199,0.32476,109370.0,109360.0,1.36244309]
["bitfinex-derivatives","BTCF0:USTF0",1761088867388,0.35092,109370.0,109360.0,0.51063489]
["bitfinex-derivatives","BTCF0:USTF0",1761088867588,0.35092,109370.0,109360.0,0.61179277]
["bitfinex-derivatives","BTCF0:USTF0",1761088868203,0.75092,109370.0,109360.0,0.48620971]
["bitfinex-derivatives","BTCF0:USTF0",1761088868395,0.35092,109370.0,109360.0,0.48620971]
["bitfinex-derivatives","BTCF0:USTF0",1761088868594,0.35092,109370.0,109360.0,0.46179277]
["bitfinex-derivatives","BTCF0:USTF0",1761088872193,0.35092,109370.0,109360.0,0.45179278]
["bitfinex-derivatives","BTCF0:USTF0",1761088872394,0.35092,109370.0,109360.0,0.47621631]
["bitfinex-derivatives","BTCF0:USTF0",1761088872598,0.35092,109370.0,109360.0,0.4862163]
["bitfinex-derivatives","BTCF0:USTF0",1761088872794,0.35092,109370.0,109360.0,0.47621631]
["bitfinex-derivatives","BTCF0:USTF0",1761088873303,0.35092,109370.0,109360.0,0.4862163]
["bitfinex-derivatives","BTCF0:USTF0",1761088873699,0.35092,109370.0,109360.0,0.47621631]
["bitfinex-derivatives","BTCF0:USTF0",1761088874000,0.75092,109370.0,109360.0,0.11541631]
["bitfinex-derivatives","BTCF0:USTF0",1761088874310,0.75092,109370.0,109360.0,0.08261353]
["bitfinex-derivatives","BTCF0:USTF0",1761088874505,0.75092,109370.0,109360.0,0.46179277]
["bitfinex-derivatives","BTCF0:USTF0",1761088874908,0.75092,109370.0,109360.0,0.45179278]
["bitfinex-derivatives","BTCF0:USTF0",1761088875107,0.75092,109370.0,109360.0,0.46179277]
["bitfinex-derivatives","BTCF0:USTF0",1761088875707,0.75092,109370.0,109360.0,0.10099277]
["bitfinex-derivatives","BTCF0:USTF0",1761088875906,0.75092,109370.0,109360.0,0.4862358]
["bitfinex-derivatives","BTCF0:USTF0",1761088876315,0.75092,109370.0,109360.0,0.46179277]
["bitfinex-derivatives","BTCF0:USTF0",1761088877010,0.35092,109370.0,109360.0,0.46179277]
["bitfinex-derivatives","BTCF0:USTF0",1761088877512,0.32476,109370.0,109360.0,0.46179277]
["bitfinex-derivatives","BTCF0:USTF0",1761088877709,0.32476,109370.0,109360.0,0.51063489]
["bitfinex-derivatives","BTCF0:USTF0",1761088878312,0.35092,109370.0,109360.0,0.51063489]
["bitfinex-derivatives","BTCF0:USTF0",1761088879010,0.32476,109370.0,109360.0,0.81063489]
["bitfinex-derivatives","BTCF0:USTF0",1761088879207,0.32476,109370.0,109360.0,0.51063489]
["bitfinex-derivatives","BTCF0:USTF0",1761088879711,0.2433,109380.0,109370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761088879912,0.59426,109380.0,109370.0,0.47743063]
["bitfinex-derivatives","BTCF0:USTF0",1761088880114,0.95506,109380.0,109370.0,0.11663063]
["bitfinex-derivatives","BTCF0:USTF0",1761088880309,0.95506,109380.0,109370.0,0.08400741]
["bitfinex-derivatives","BTCF0:USTF0",1761088880510,0.59426,109380.0,109370.0,0.0940074]
["bitfinex-derivatives","BTCF0:USTF0",1761088881107,0.59426,109380.0,109370.0,0.4548074]
["bitfinex-derivatives","BTCF0:USTF0",1761088881913,0.59426,109380.0,109370.0,0.48743062]
["bitfinex-derivatives","BTCF0:USTF0",1761088883008,0.59426,109380.0,109370.0,0.46296321]
["bitfinex-derivatives","BTCF0:USTF0",1761088885912,0.59426,109380.0,109370.0,0.45296322]
["bitfinex-derivatives","BTCF0:USTF0",1761088886115,0.59426,109380.0,109370.0,0.47744422]
["bitfinex-derivatives","BTCF0:USTF0",1761088886717,0.59426,109380.0,109370.0,0.45296322]
["bitfinex-derivatives","BTCF0:USTF0",1761088887113,0.59426,109380.0,109370.0,0.47744212]
["bitfinex-derivatives","BTCF0:USTF0",1761088889131,0.81491032,109380.0,109370.0,0.45443212]
["bitfinex-derivatives","BTCF0:USTF0",1761088889323,1.21491032,109380.0,109370.0,0.41790212]
["bitfinex-derivatives","BTCF0:USTF0",1761088889623,1.60027801,109380.0,109370.0,0.0244789]
["bitfinex-derivatives","BTCF0:USTF0",1761088890611,1.20027801,109380.0,109370.0,0.0840189]
["bitfinex-derivatives","BTCF0:USTF0",1761088890820,0.59426,109380.0,109370.0,0.47744212]
["bitfinex-derivatives","BTCF0:USTF0",1761088891017,0.59526,109380.0,109370.0,0.47744212]
["bitfinex-derivatives","BTCF0:USTF0",1761088892116,0.59426,109380.0,109370.0,0.47744212]
["bitfinex-derivatives","BTCF0:USTF0",1761088893430,0.59426,109380.0,109370.0,0.45296322]
["bitfinex-derivatives","BTCF0:USTF0",1761088894925,0.59426,109380.0,109370.0,0.46296321]
["bitfinex-derivatives","BTCF0:USTF0",1761088895326,0.59426,109380.0,109370.0,0.45296322]
["bitfinex-derivatives","BTCF0:USTF0",1761088895520,0.59426,109380.0,109370.0,0.46296321]
["bitfinex-derivatives","BTCF0:USTF0",1761088898527,0.59426,109380.0,109370.0,0.45296322]
["bitfinex-derivatives","BTCF0:USTF0",1761088898823,0.59426,109380.0,109370.0,0.46296321]
["bitfinex-derivatives","BTCF0:USTF0",1761088899023,0.2433,109380.0,109370.0,1.3263971]
["bitfinex-derivatives","BTCF0:USTF0",1761088899224,0.56806,109380.0,109370.0,1.12918211]
["bitfinex-derivatives","BTCF0:USTF0",1761088899625,0.56806,109380.0,109370.0,0.87918211]
["bitfinex-derivatives","BTCF0:USTF0",1761088899925,0.56806,109380.0,109370.0,1.13918211]
["bitfinex-derivatives","BTCF0:USTF0",1761088900127,0.56806,109380.0,109370.0,1.04377388]
["bitfinex-derivatives","BTCF0:USTF0",1761088900320,0.56806,109380.0,109370.0,1.18377388]
["bitfinex-derivatives","BTCF0:USTF0",1761088900522,0.56806,109380.0,109370.0,1.33377388]
["bitfinex-derivatives","BTCF0:USTF0",1761088900726,0.32476,109380.0,109370.0,1.33377388]
["bitfinex-derivatives","BTCF0:USTF0",1761088901227,0.32476,109380.0,109370.0,1.16918211]
["bitfinex-derivatives","BTCF0:USTF0",1761088902621,0.32476,109380.0,109370.0,1.33377388]
["bitfinex-derivatives","BTCF0:USTF0",1761088903425,0.02456769,109400.0,109390.0,0.06953999]
["bitfinex-derivatives","BTCF0:USTF0",1761088903613,0.03275692,109410.0,109400.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761088903614,0.08348461,109410.0,109400.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761088903818,0.40820461,109410.0,109400.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761088904022,0.37544769,109410.0,109400.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761088905022,0.37644769,109410.0,109400.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761088905225,0.38556461,109410.0,109400.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761088907524,0.95015638,109410.0,109400.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761088907717,1.31749638,109410.0,109390.0,0.03846664]
["bitfinex-derivatives","BTCF0:USTF0",1761088907923,0.02616,109390.0,109380.0,0.44501664]
["bitfinex-derivatives","BTCF0:USTF0",1761088908229,0.35088,109390.0,109380.0,0.45501663]
["bitfinex-derivatives","BTCF0:USTF0",1761088910720,0.32472,109390.0,109380.0,1.0196084]
["bitfinex-derivatives","BTCF0:USTF0",1761088910934,0.35088,109390.0,109380.0,0.86317551]
["bitfinex-derivatives","BTCF0:USTF0",1761088911230,0.35088,109390.0,109380.0,0.4876362]
["bitfinex-derivatives","BTCF0:USTF0",1761088911831,0.35088,109390.0,109380.0,0.45500068]
["bitfinex-derivatives","BTCF0:USTF0",1761088912227,0.35088,109390.0,109380.0,0.44500069]
["bitfinex-derivatives","BTCF0:USTF0",1761088912426,0.35088,109390.0,109380.0,0.45500068]
["bitfinex-derivatives","BTCF0:USTF0",1761088912627,0.35088,109390.0,109380.0,0.44500069]
["bitfinex-derivatives","BTCF0:USTF0",1761088912828,0.35088,109390.0,109380.0,0.45500068]
["bitfinex-derivatives","BTCF0:USTF0",1761088913228,0.35088,109390.0,109380.0,0.44500069]
["bitfinex-derivatives","BTCF0:USTF0",1761088913430,0.35088,109390.0,109380.0,0.45500068]
["bitfinex-derivatives","BTCF0:USTF0",1761088913825,0.35088,109390.0,109380.0,0.44500069]
["bitfinex-derivatives","BTCF0:USTF0",1761088914024,0.35088,109390.0,109380.0,0.45500068]
["bitfinex-derivatives","BTCF0:USTF0",1761088914428,0.35088,109390.0,109380.0,0.51201763]
["bitfinex-derivatives","BTCF0:USTF0",1761088914829,0.35088,109390.0,109380.0,0.50201764]
["bitfinex-derivatives","BTCF0:USTF0",1761088915729,0.35088,109390.0,109380.0,0.45317552]
["bitfinex-derivatives","BTCF0:USTF0",1761088916433,0.3378,109390.0,109380.0,0.46317551]
["bitfinex-derivatives","BTCF0:USTF0",1761088916636,0.35088,109390.0,109380.0,0.46317551]
["bitfinex-derivatives","BTCF0:USTF0",1761088916834,0.45618639,109390.0,109380.0,0.5684819]
["bitfinex-derivatives","BTCF0:USTF0",1761088917034,0.45618639,109390.0,109380.0,0.55848191]
["bitfinex-derivatives","BTCF0:USTF0",1761088917634,0.35088,109390.0,109380.0,0.61732402]
["bitfinex-derivatives","BTCF0:USTF0",1761088917929,0.35088,109390.0,109380.0,0.5684819]
["bitfinex-derivatives","BTCF0:USTF0",1761088918129,0.32472,109390.0,109380.0,0.5846885]
["bitfinex-derivatives","BTCF0:USTF0",1761088918331,0.32472,109390.0,109380.0,0.8546885]
["bitfinex-derivatives","BTCF0:USTF0",1761088918530,0.32472,109390.0,109380.0,1.35999489]
["bitfinex-derivatives","BTCF0:USTF0",1761088918728,0.32472,109390.0,109380.0,1.31388182]
["bitfinex-derivatives","BTCF0:USTF0",1761088919140,0.32472,109390.0,109380.0,1.14938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088919532,0.32472,109390.0,109380.0,0.74938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088919732,0.3378,109390.0,109380.0,0.74938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088920239,0.35088,109390.0,109380.0,0.74938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088920832,0.32472,109390.0,109380.0,1.14938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088921727,0.3378,109390.0,109380.0,0.74938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088921928,0.35088,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088922133,0.35088,109390.0,109380.0,0.46938212]
["bitfinex-derivatives","BTCF0:USTF0",1761088922532,0.35088,109390.0,109380.0,0.5019566]
["bitfinex-derivatives","BTCF0:USTF0",1761088922735,0.51537971,109390.0,109380.0,0.51195659]
["bitfinex-derivatives","BTCF0:USTF0",1761088922935,0.51537971,109390.0,109380.0,0.45311448]
["bitfinex-derivatives","BTCF0:USTF0",1761088923336,0.51537971,109390.0,109380.0,0.46311447]
["bitfinex-derivatives","BTCF0:USTF0",1761088923532,0.35088,109390.0,109380.0,0.45311448]
["bitfinex-derivatives","BTCF0:USTF0",1761088923736,0.35088,109390.0,109380.0,0.46311447]
["bitfinex-derivatives","BTCF0:USTF0",1761088925637,0.35088,109390.0,109380.0,0.45311448]
["bitfinex-derivatives","BTCF0:USTF0",1761088925839,0.35088,109390.0,109380.0,0.46311447]
["bitfinex-derivatives","BTCF0:USTF0",1761088927446,0.35088,109390.0,109380.0,0.5019566]
["bitfinex-derivatives","BTCF0:USTF0",1761088927638,0.35088,109390.0,109380.0,0.51195659]
["bitfinex-derivatives","BTCF0:USTF0",1761088929443,0.35088,109390.0,109380.0,0.5019566]
["bitfinex-derivatives","BTCF0:USTF0",1761088930446,0.35088,109390.0,109380.0,0.51195659]
["bitfinex-derivatives","BTCF0:USTF0",1761088930648,0.35088,109390.0,109380.0,0.5019566]
["bitfinex-derivatives","BTCF0:USTF0",1761088931145,0.32472,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088931547,0.3378,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088931741,0.35088,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088932742,0.35088,109390.0,109380.0,0.46938212]
["bitfinex-derivatives","BTCF0:USTF0",1761088932943,0.35088,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088933138,0.32472,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088933346,0.32472,109390.0,109380.0,0.64388182]
["bitfinex-derivatives","BTCF0:USTF0",1761088933548,0.32472,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088933942,0.32472,109390.0,109380.0,0.46938212]
["bitfinex-derivatives","BTCF0:USTF0",1761088934346,0.35088,109390.0,109380.0,0.46938212]
["bitfinex-derivatives","BTCF0:USTF0",1761088934742,0.35088,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088935546,0.51537971,109390.0,109380.0,0.46938212]
["bitfinex-derivatives","BTCF0:USTF0",1761088935851,0.51537971,109390.0,109380.0,0.50196044]
["bitfinex-derivatives","BTCF0:USTF0",1761088936053,0.35088,109390.0,109380.0,0.50196044]
["bitfinex-derivatives","BTCF0:USTF0",1761088937448,0.51537971,109390.0,109380.0,0.50196044]
["bitfinex-derivatives","BTCF0:USTF0",1761088937951,0.51537971,109390.0,109380.0,0.51196043]
["bitfinex-derivatives","BTCF0:USTF0",1761088938143,0.51537971,109390.0,109380.0,0.50196044]
["bitfinex-derivatives","BTCF0:USTF0",1761088938654,0.35088,109390.0,109380.0,0.51196043]
["bitfinex-derivatives","BTCF0:USTF0",1761088939556,0.32472,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088939947,0.32472,109390.0,109380.0,0.51195578]
["bitfinex-derivatives","BTCF0:USTF0",1761088940148,0.35088,109390.0,109380.0,0.51195808]
["bitfinex-derivatives","BTCF0:USTF0",1761088940545,0.35088,109390.0,109380.0,0.50195809]
["bitfinex-derivatives","BTCF0:USTF0",1761088940854,0.45620125,109390.0,109380.0,0.51195808]
["bitfinex-derivatives","BTCF0:USTF0",1761088941450,0.3378,109390.0,109380.0,0.61727933]
["bitfinex-derivatives","BTCF0:USTF0",1761088941756,0.44312125,109390.0,109380.0,0.61726589]
["bitfinex-derivatives","BTCF0:USTF0",1761088941955,0.45620125,109390.0,109380.0,0.51194464]
["bitfinex-derivatives","BTCF0:USTF0",1761088942658,0.45620125,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088943058,0.45620125,109390.0,109380.0,0.46938212]
["bitfinex-derivatives","BTCF0:USTF0",1761088943258,0.45620125,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088943453,0.35088,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088943652,0.45620125,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088943957,0.44312125,109390.0,109380.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1761088944656,0.32472,109390.0,109380.0,0.58470336]
["bitfinex-derivatives","BTCF0:USTF0",1761088945052,0.32472,109390.0,109380.0,0.87470336]
["bitfinex-derivatives","BTCF0:USTF0",1761088945259,0.32472,109390.0,109380.0,0.98002461]
["bitfinex-derivatives","BTCF0:USTF0",1761088945451,0.2433,109400.0,109390.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761088945652,0.5679,109400.0,109390.0,0.60477598]
["bitfinex-derivatives","BTCF0:USTF0",1761088946152,0.59406,109400.0,109390.0,0.55593386]
["bitfinex-derivatives","BTCF0:USTF0",1761088946660,0.59406,109400.0,109390.0,0.60477598]
["bitfinex-derivatives","BTCF0:USTF0",1761088946860,0.59406,109400.0,109390.0,0.55593386]
["bitfinex-derivatives","BTCF0:USTF0",1761088947251,0.5679,109400.0,109390.0,0.89477598]
["bitfinex-derivatives","BTCF0:USTF0",1761088947759,0.5679,109400.0,109390.0,0.60477598]
["bitfinex-derivatives","BTCF0:USTF0",1761088947960,0.5679,109400.0,109390.0,0.81221337]
["bitfinex-derivatives","BTCF0:USTF0",1761088948261,0.3246,109400.0,109390.0,1.31753462]
["bitfinex-derivatives","BTCF0:USTF0",1761088948558,0.3246,109400.0,109390.0,1.21221337]
["bitfinex-derivatives","BTCF0:USTF0",1761088948952,0.33768,109400.0,109390.0,0.90689212]
["bitfinex-derivatives","BTCF0:USTF0",1761088949164,0.3246,109400.0,109390.0,0.97221337]
["bitfinex-derivatives","BTCF0:USTF0",1761088949352,0.3246,109400.0,109390.0,1.27221336]
["bitfinex-derivatives","BTCF0:USTF0",1761088949554,0.3246,109400.0,109390.0,1.23221336]
["bitfinex-derivatives","BTCF0:USTF0",1761088950359,0.3246,109400.0,109390.0,1.22221337]
["bitfinex-derivatives","BTCF0:USTF0",1761088950661,0.3246,109400.0,109390.0,1.24221336]
["bitfinex-derivatives","BTCF0:USTF0",1761088951358,0.3246,109400.0,109390.0,1.23221337]
["bitfinex-derivatives","BTCF0:USTF0",1761088951565,0.3246,109400.0,109390.0,1.24221336]
["bitfinex-derivatives","BTCF0:USTF0",1761088952460,0.3246,109400.0,109390.0,1.23221336]
["bitfinex-derivatives","BTCF0:USTF0",1761088956161,0.3246,109400.0,109390.0,1.26470207]
["bitfinex-derivatives","BTCF0:USTF0",1761088956668,0.3246,109400.0,109390.0,1.26724437]
["bitfinex-derivatives","BTCF0:USTF0",1761088957156,0.3246,109400.0,109390.0,1.29973328]
["bitfinex-derivatives","BTCF0:USTF0",1761088957358,0.3246,109400.0,109390.0,1.26724437]
["bitfinex-derivatives","BTCF0:USTF0",1761088957654,0.3246,109400.0,109390.0,1.29972195]
["bitfinex-derivatives","BTCF0:USTF0",1761088958262,0.3246,109400.0,109390.0,1.27621611]
["bitfinex-derivatives","BTCF0:USTF0",1761088959260,0.3246,109400.0,109390.0,1.36759971]
["bitfinex-derivatives","BTCF0:USTF0",1761088959460,0.3246,109400.0,109390.0,1.27621611]
["bitfinex-derivatives","BTCF0:USTF0",1761088960562,0.3246,109400.0,109390.0,1.21840225]
["bitfinex-derivatives","BTCF0:USTF0",1761088960956,0.3246,109400.0,109390.0,1.2277246]
["bitfinex-derivatives","BTCF0:USTF0",1761088963271,0.3246,109400.0,109390.0,1.5885246]
["bitfinex-derivatives","BTCF0:USTF0",1761088963466,0.3246,109400.0,109390.0,1.57920225]
["bitfinex-derivatives","BTCF0:USTF0",1761088964969,0.3246,109400.0,109390.0,1.67058585]
["bitfinex-derivatives","BTCF0:USTF0",1761088965164,0.3246,109400.0,109390.0,1.60442181]
["bitfinex-derivatives","BTCF0:USTF0",1761088965365,0.3246,109400.0,109390.0,1.74477407]
["bitfinex-derivatives","BTCF0:USTF0",1761088966876,0.3246,109400.0,109390.0,1.60442181]
["bitfinex-derivatives","BTCF0:USTF0",1761088967175,0.3246,109400.0,109390.0,1.65339047]
["bitfinex-derivatives","BTCF0:USTF0",1761088967375,0.3246,109400.0,109390.0,1.74477407]
["bitfinex-derivatives","BTCF0:USTF0",1761088967769,0.47438,109410.0,109400.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761088967980,0.47438,109410.0,109400.0,0.90707406]
["bitfinex-derivatives","BTCF0:USTF0",1761088969770,0.47538,109410.0,109400.0,0.90707406]
["bitfinex-derivatives","BTCF0:USTF0",1761088970476,0.1509,109410.0,109400.0,0.99844926]
["bitfinex-derivatives","BTCF0:USTF0",1761088970675,0.1509,109410.0,109400.0,1.49002972]
["bitfinex-derivatives","BTCF0:USTF0",1761088970975,0.32444,109430.0,109410.0,0.0913589]
["bitfinex-derivatives","BTCF0:USTF0",1761088971176,0.1499,109440.0,109430.0,0.1040602]
["bitfinex-derivatives","BTCF0:USTF0",1761088971374,0.47434,109440.0,109430.0,0.90830226]
["bitfinex-derivatives","BTCF0:USTF0",1761088971577,0.47434,109440.0,109430.0,1.4240546]
["bitfinex-derivatives","BTCF0:USTF0",1761088971773,0.32444,109440.0,109430.0,1.4240546]
["bitfinex-derivatives","BTCF0:USTF0",1761088971977,0.04798413,109460.0,109450.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761088972178,0.38650413,109460.0,109450.0,0.42794999]
["bitfinex-derivatives","BTCF0:USTF0",1761088972372,0.52685639,109460.0,109450.0,0.04525999]
["bitfinex-derivatives","BTCF0:USTF0",1761088972572,0.92685639,109460.0,109450.0,0.40605999]
["bitfinex-derivatives","BTCF0:USTF0",1761088972772,0.92685639,109460.0,109450.0,0.03254999]
["bitfinex-derivatives","BTCF0:USTF0",1761088972978,0.92685639,109460.0,109450.0,0.42794999]
["bitfinex-derivatives","BTCF0:USTF0",1761088973175,0.92685639,109460.0,109450.0,0.06714999]
["bitfinex-derivatives","BTCF0:USTF0",1761088973481,0.92685639,109460.0,109450.0,0.42794999]
["bitfinex-derivatives","BTCF0:USTF0",1761088974586,0.92685639,109460.0,109450.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761088974780,0.92685639,109460.0,109450.0,0.42794999]
["bitfinex-derivatives","BTCF0:USTF0",1761088975874,0.76187209,109460.0,109450.0,0.44235214]
["bitfinex-derivatives","BTCF0:USTF0",1761088976075,0.76187209,109460.0,109450.0,0.45235213]
["bitfinex-derivatives","BTCF0:USTF0",1761088976378,0.90222435,109460.0,109450.0,0.44235214]
["bitfinex-derivatives","BTCF0:USTF0",1761088976578,1.26302435,109460.0,109440.0,0.47488811]
["bitfinex-derivatives","BTCF0:USTF0",1761088976774,0.16851226,109450.0,109440.0,0.47488811]
["bitfinex-derivatives","BTCF0:USTF0",1761088977281,0.16851226,109450.0,109440.0,0.44235214]
["bitfinex-derivatives","BTCF0:USTF0",1761088977782,0.16851226,109450.0,109440.0,0.45235213]
["bitfinex-derivatives","BTCF0:USTF0",1761088978583,0.02816,109450.0,109440.0,0.45235213]
["bitfinex-derivatives","BTCF0:USTF0",1761088978781,0.93585226,109450.0,109440.0,0.02440214]
["bitfinex-derivatives","BTCF0:USTF0",1761088979171,0.93585226,109450.0,109430.0,0.4848881]
["bitfinex-derivatives","BTCF0:USTF0",1761088979470,0.64277226,109440.0,109430.0,0.02440214]
["bitfinex-derivatives","BTCF0:USTF0",1761088979784,1.04277226,109440.0,109430.0,0.02440214]
["bitfinex-derivatives","BTCF0:USTF0",1761088980185,1.40357226,109440.0,109430.0,0.02440214]
["bitfinex-derivatives","BTCF0:USTF0",1761088980582,1.40357226,109440.0,109430.0,0.08155214]
["bitfinex-derivatives","BTCF0:USTF0",1761088980788,1.04277226,109440.0,109430.0,0.08155214]
["bitfinex-derivatives","BTCF0:USTF0",1761088982386,0.90242,109440.0,109430.0,0.08155214]
["bitfinex-derivatives","BTCF0:USTF0",1761088983090,0.47426,109440.0,109430.0,0.61518999]
["bitfinex-derivatives","BTCF0:USTF0",1761088983387,0.47426,109440.0,109430.0,0.61518654]
["bitfinex-derivatives","BTCF0:USTF0",1761088983573,0.50242,109440.0,109430.0,0.47483403]
["bitfinex-derivatives","BTCF0:USTF0",1761088983775,0.64277226,109440.0,109430.0,0.11403483]
["bitfinex-derivatives","BTCF0:USTF0",1761088983984,0.89287226,109440.0,109430.0,0.09214483]
["bitfinex-derivatives","BTCF0:USTF0",1761088984685,0.89287226,109440.0,109430.0,0.11403483]
["bitfinex-derivatives","BTCF0:USTF0",1761088984878,0.89287226,109440.0,109430.0,0.12403482]
["bitfinex-derivatives","BTCF0:USTF0",1761088985075,0.75252,109440.0,109430.0,0.12403482]
["bitfinex-derivatives","BTCF0:USTF0",1761088985581,0.75252,109440.0,109430.0,0.46048596]
["bitfinex-derivatives","BTCF0:USTF0",1761088986789,0.35252,109440.0,109430.0,0.46048596]
["bitfinex-derivatives","BTCF0:USTF0",1761088987090,0.49287226,109440.0,109430.0,0.48483622]
["bitfinex-derivatives","BTCF0:USTF0",1761088987389,0.49287226,109440.0,109430.0,0.46048596]
["bitfinex-derivatives","BTCF0:USTF0",1761088987692,0.35252,109440.0,109430.0,0.46048596]
["bitfinex-derivatives","BTCF0:USTF0",1761088988887,0.32436,109440.0,109430.0,0.46048596]
["bitfinex-derivatives","BTCF0:USTF0",1761088989082,0.32436,109440.0,109430.0,1.29964217]
["bitfinex-derivatives","BTCF0:USTF0",1761088989586,0.32436,109440.0,109430.0,1.04964217]
["bitfinex-derivatives","BTCF0:USTF0",1761088989787,0.32436,109440.0,109430.0,1.2971062]
["bitfinex-derivatives","BTCF0:USTF0",1761088989985,0.32436,109440.0,109430.0,1.31957915]
["bitfinex-derivatives","BTCF0:USTF0",1761088990183,0.32436,109440.0,109430.0,1.2971062]
["bitfinex-derivatives","BTCF0:USTF0",1761088991892,0.33844,109440.0,109430.0,1.15675394]
["bitfinex-derivatives","BTCF0:USTF0",1761088992393,0.35252,109440.0,109430.0,0.75675394]
["bitfinex-derivatives","BTCF0:USTF0",1761088993190,0.28073209,109460.0,109450.0,0.06714999]
["bitfinex-derivatives","BTCF0:USTF0",1761088993388,0.60501209,109460.0,109450.0,0.4523105]
["bitfinex-derivatives","BTCF0:USTF0",1761088994992,0.36171209,109460.0,109450.0,0.4523105]
["bitfinex-derivatives","BTCF0:USTF0",1761088995197,0.36271209,109460.0,109450.0,0.4523105]
["bitfinex-derivatives","BTCF0:USTF0",1761088995998,0.50306435,109460.0,109450.0,0.4523105]
["bitfinex-derivatives","BTCF0:USTF0",1761088996697,0.36271209,109460.0,109450.0,0.4523105]
["bitfinex-derivatives","BTCF0:USTF0",1761088999189,0.36271209,109460.0,109450.0,0.48479118]
["bitfinex-derivatives","BTCF0:USTF0",1761088999493,0.36271209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761088999691,0.36271209,109460.0,109450.0,0.48477273]
["bitfinex-derivatives","BTCF0:USTF0",1761089000202,0.50306435,109460.0,109450.0,0.48477273]
["bitfinex-derivatives","BTCF0:USTF0",1761089000390,0.36271209,109460.0,109450.0,0.48477273]
["bitfinex-derivatives","BTCF0:USTF0",1761089000697,0.50306435,109460.0,109450.0,0.48477273]
["bitfinex-derivatives","BTCF0:USTF0",1761089001495,0.36271209,109460.0,109450.0,0.48477273]
["bitfinex-derivatives","BTCF0:USTF0",1761089003398,0.36271209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089003800,0.36271209,109460.0,109450.0,0.48480384]
["bitfinex-derivatives","BTCF0:USTF0",1761089004100,0.36271209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089004700,0.60601209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089007300,0.36271209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089010194,0.34863209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089010597,0.36271209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089016096,0.36271209,109460.0,109450.0,0.60078293]
["bitfinex-derivatives","BTCF0:USTF0",1761089017104,0.36271209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089017508,0.33455209,109460.0,109450.0,0.46043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089018103,0.33455209,109460.0,109450.0,0.73043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089018304,0.34863209,109460.0,109450.0,0.73043067]
["bitfinex-derivatives","BTCF0:USTF0",1761089018505,0.34863209,109460.0,109450.0,0.87078293]
["bitfinex-derivatives","BTCF0:USTF0",1761089018709,0.32528,109460.0,109450.0,1.24518299]
["bitfinex-derivatives","BTCF0:USTF0",1761089018909,0.32528,109460.0,109450.0,1.31785068]
["bitfinex-derivatives","BTCF0:USTF0",1761089019109,0.32528,109460.0,109450.0,1.21270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089019817,0.33936,109460.0,109450.0,1.21270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089020011,0.32528,109460.0,109450.0,1.21270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089020211,0.32528,109460.0,109450.0,1.72681196]
["bitfinex-derivatives","BTCF0:USTF0",1761089020607,0.32528,109460.0,109450.0,1.71785068]
["bitfinex-derivatives","BTCF0:USTF0",1761089020802,0.32528,109460.0,109450.0,3.21785068]
["bitfinex-derivatives","BTCF0:USTF0",1761089021217,0.32528,109460.0,109450.0,3.11270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089021413,0.32528,109460.0,109450.0,3.21785068]
["bitfinex-derivatives","BTCF0:USTF0",1761089022107,0.32528,109460.0,109450.0,2.71270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089022712,0.32528,109460.0,109450.0,3.21785068]
["bitfinex-derivatives","BTCF0:USTF0",1761089024008,0.32528,109460.0,109450.0,3.30918448]
["bitfinex-derivatives","BTCF0:USTF0",1761089024222,0.32528,109460.0,109450.0,3.31848554]
["bitfinex-derivatives","BTCF0:USTF0",1761089024612,0.32528,109460.0,109450.0,3.22715174]
["bitfinex-derivatives","BTCF0:USTF0",1761089025314,0.32528,109460.0,109450.0,3.12200337]
["bitfinex-derivatives","BTCF0:USTF0",1761089025515,0.32528,109460.0,109450.0,2.71270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089026410,0.32528,109460.0,109450.0,3.10270232]
["bitfinex-derivatives","BTCF0:USTF0",1761089026811,0.32528,109460.0,109450.0,3.11270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089028811,0.45858837,109460.0,109450.0,1.08118052]
["bitfinex-derivatives","BTCF0:USTF0",1761089029018,0.45858837,109460.0,109450.0,0.95065433]
["bitfinex-derivatives","BTCF0:USTF0",1761089029218,0.35344,109460.0,109450.0,2.45065433]
["bitfinex-derivatives","BTCF0:USTF0",1761089029422,0.32528,109460.0,109450.0,2.47513283]
["bitfinex-derivatives","BTCF0:USTF0",1761089029724,0.32528,109460.0,109450.0,2.70270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089030017,0.35344,109460.0,109450.0,2.47513143]
["bitfinex-derivatives","BTCF0:USTF0",1761089030816,0.32528,109460.0,109450.0,2.47513143]
["bitfinex-derivatives","BTCF0:USTF0",1761089031025,0.32528,109460.0,109450.0,2.74513143]
["bitfinex-derivatives","BTCF0:USTF0",1761089031625,0.32528,109460.0,109450.0,2.71270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089031826,0.32528,109460.0,109450.0,2.72270231]
["bitfinex-derivatives","BTCF0:USTF0",1761089032228,0.32528,109460.0,109450.0,2.73911815]
["bitfinex-derivatives","BTCF0:USTF0",1761089032421,0.32528,109460.0,109450.0,2.45911815]
["bitfinex-derivatives","BTCF0:USTF0",1761089032622,0.32428,109460.0,109450.0,2.45911815]
["bitfinex-derivatives","BTCF0:USTF0",1761089032925,0.32428,109460.0,109450.0,2.73011815]
["bitfinex-derivatives","BTCF0:USTF0",1761089033225,0.32428,109460.0,109450.0,2.46011815]
["bitfinex-derivatives","BTCF0:USTF0",1761089034021,0.32428,109460.0,109450.0,2.68489836]
["bitfinex-derivatives","BTCF0:USTF0",1761089038428,0.32428,109460.0,109450.0,2.79004673]
["bitfinex-derivatives","BTCF0:USTF0",1761089038728,0.32428,109460.0,109450.0,2.88138043]
["bitfinex-derivatives","BTCF0:USTF0",1761089039028,0.32428,109460.0,109450.0,3.34660022]
["bitfinex-derivatives","BTCF0:USTF0",1761089040428,0.32428,109460.0,109450.0,3.25526652]
["bitfinex-derivatives","BTCF0:USTF0",1761089041430,0.32428,109460.0,109450.0,3.25626652]
["bitfinex-derivatives","BTCF0:USTF0",1761089041931,0.32428,109460.0,109450.0,3.25526652]
["bitfinex-derivatives","BTCF0:USTF0",1761089042227,0.32428,109460.0,109450.0,3.25626652]
["bitfinex-derivatives","BTCF0:USTF0",1761089042623,0.32428,109460.0,109450.0,3.25526652]
["bitfinex-derivatives","BTCF0:USTF0",1761089043026,0.32428,109460.0,109450.0,3.15011815]
["bitfinex-derivatives","BTCF0:USTF0",1761089043630,0.32428,109460.0,109450.0,3.08489836]
["bitfinex-derivatives","BTCF0:USTF0",1761089044533,0.32428,109460.0,109450.0,3.08389836]
["bitfinex-derivatives","BTCF0:USTF0",1761089045131,0.32428,109460.0,109450.0,3.14911815]
["bitfinex-derivatives","BTCF0:USTF0",1761089045833,0.32428,109460.0,109450.0,3.08389836]
["bitfinex-derivatives","BTCF0:USTF0",1761089046427,0.32428,109460.0,109450.0,3.18904673]
["bitfinex-derivatives","BTCF0:USTF0",1761089046725,0.32428,109460.0,109450.0,3.25426652]
["bitfinex-derivatives","BTCF0:USTF0",1761089046925,0.32428,109460.0,109450.0,2.78904673]
["bitfinex-derivatives","BTCF0:USTF0",1761089047136,0.32428,109460.0,109450.0,2.85426652]
["bitfinex-derivatives","BTCF0:USTF0",1761089047333,0.32428,109460.0,109450.0,2.94560002]
["bitfinex-derivatives","BTCF0:USTF0",1761089048035,0.32428,109460.0,109450.0,2.85426652]
["bitfinex-derivatives","BTCF0:USTF0",1761089048434,0.32428,109460.0,109450.0,2.85526652]
["bitfinex-derivatives","BTCF0:USTF0",1761089048835,0.32428,109460.0,109450.0,2.85626652]
["bitfinex-derivatives","BTCF0:USTF0",1761089049630,0.32428,109460.0,109450.0,2.94760002]
["bitfinex-derivatives","BTCF0:USTF0",1761089049831,0.32428,109460.0,109450.0,2.94660002]
["bitfinex-derivatives","BTCF0:USTF0",1761089050338,0.32428,109460.0,109450.0,2.88038023]
["bitfinex-derivatives","BTCF0:USTF0",1761089051232,0.32428,109460.0,109450.0,2.79004673]
["bitfinex-derivatives","BTCF0:USTF0",1761089051541,0.32428,109460.0,109450.0,2.79104673]
["bitfinex-derivatives","BTCF0:USTF0",1761089052341,0.32428,109460.0,109450.0,2.88238023]
["bitfinex-derivatives","BTCF0:USTF0",1761089052533,0.32428,109460.0,109450.0,3.28238023]
["bitfinex-derivatives","BTCF0:USTF0",1761089052728,0.32428,109460.0,109450.0,3.34760002]
["bitfinex-derivatives","BTCF0:USTF0",1761089053338,0.32428,109460.0,109450.0,3.34660002]
["bitfinex-derivatives","BTCF0:USTF0",1761089053642,0.32428,109460.0,109450.0,3.34760002]
["bitfinex-derivatives","BTCF0:USTF0",1761089054342,0.32428,109460.0,109450.0,3.25526652]
["bitfinex-derivatives","BTCF0:USTF0",1761089054540,0.33836,109460.0,109450.0,2.75111815]
["bitfinex-derivatives","BTCF0:USTF0",1761089054744,0.32428,109460.0,109450.0,2.75111815]
["bitfinex-derivatives","BTCF0:USTF0",1761089055240,0.32428,109460.0,109450.0,2.74111816]
["bitfinex-derivatives","BTCF0:USTF0",1761089056240,0.32428,109460.0,109450.0,2.75111815]
["bitfinex-derivatives","BTCF0:USTF0",1761089056442,0.32428,109460.0,109450.0,2.75011815]
["bitfinex-derivatives","BTCF0:USTF0",1761089057543,0.32428,109460.0,109450.0,2.74911815]
["bitfinex-derivatives","BTCF0:USTF0",1761089058139,0.32428,109460.0,109450.0,2.93560003]
["bitfinex-derivatives","BTCF0:USTF0",1761089058339,0.32428,109460.0,109450.0,2.94560002]
["bitfinex-derivatives","BTCF0:USTF0",1761089058545,0.32428,109460.0,109450.0,2.93560003]
["bitfinex-derivatives","BTCF0:USTF0",1761089058844,0.32428,109460.0,109450.0,2.94560002]
["bitfinex-derivatives","BTCF0:USTF0",1761089059449,0.32428,109460.0,109450.0,2.85526652]
["bitfinex-derivatives","BTCF0:USTF0",1761089060446,0.32428,109460.0,109450.0,2.78004674]
["bitfinex-derivatives","BTCF0:USTF0",1761089060641,0.32428,109460.0,109450.0,2.85603155]
["bitfinex-derivatives","BTCF0:USTF0",1761089060946,0.32428,109460.0,109450.0,2.79104673]
["bitfinex-derivatives","BTCF0:USTF0",1761089061644,0.32428,109460.0,109450.0,2.84605276]
["bitfinex-derivatives","BTCF0:USTF0",1761089061845,0.32428,109460.0,109450.0,2.85605275]
["bitfinex-derivatives","BTCF0:USTF0",1761089062045,0.32428,109460.0,109450.0,2.79104673]
["bitfinex-derivatives","BTCF0:USTF0",1761089062742,0.32428,109460.0,109450.0,2.84607046]
["bitfinex-derivatives","BTCF0:USTF0",1761089063338,0.32428,109460.0,109450.0,2.85607045]
["bitfinex-derivatives","BTCF0:USTF0",1761089063748,0.35244,109460.0,109450.0,2.64577371]
["bitfinex-derivatives","BTCF0:USTF0",1761089064046,0.35244,109460.0,109450.0,2.68589836]
["bitfinex-derivatives","BTCF0:USTF0",1761089064245,0.35244,109460.0,109450.0,2.67589837]
["bitfinex-derivatives","BTCF0:USTF0",1761089064246,0.75244,109460.0,109450.0,2.67589837]
["bitfinex-derivatives","BTCF0:USTF0",1761089064737,0.85758837,109460.0,109450.0,2.67589837]
["bitfinex-derivatives","BTCF0:USTF0",1761089064941,0.75244,109460.0,109450.0,2.67589837]
["bitfinex-derivatives","BTCF0:USTF0",1761089065149,0.75244,109460.0,109450.0,2.74990223]
["bitfinex-derivatives","BTCF0:USTF0",1761089065648,0.75244,109460.0,109450.0,2.74890223]
["bitfinex-derivatives","BTCF0:USTF0",1761089065842,0.75244,109460.0,109450.0,2.73890224]
["bitfinex-derivatives","BTCF0:USTF0",1761089066348,0.75244,109460.0,109450.0,2.74890223]
["bitfinex-derivatives","BTCF0:USTF0",1761089067053,0.75244,109460.0,109450.0,2.73890224]
["bitfinex-derivatives","BTCF0:USTF0",1761089067348,0.75244,109460.0,109450.0,2.74890223]
["bitfinex-derivatives","BTCF0:USTF0",1761089068950,0.75244,109460.0,109450.0,2.73890224]
["bitfinex-derivatives","BTCF0:USTF0",1761089069253,0.75244,109460.0,109450.0,2.74890223]
["bitfinex-derivatives","BTCF0:USTF0",1761089069646,0.75244,109460.0,109450.0,2.73890224]
["bitfinex-derivatives","BTCF0:USTF0",1761089069840,0.75244,109460.0,109450.0,2.74890223]
["bitfinex-derivatives","BTCF0:USTF0",1761089074053,0.75244,109460.0,109450.0,2.73890224]
["bitfinex-derivatives","BTCF0:USTF0",1761089074257,0.75244,109460.0,109450.0,2.74890223]
["bitfinex-derivatives","BTCF0:USTF0",1761089075062,0.75244,109460.0,109450.0,2.73890224]
["bitfinex-derivatives","BTCF0:USTF0",1761089075255,0.75244,109460.0,109450.0,2.74890223]
["bitfinex-derivatives","BTCF0:USTF0",1761089076055,0.75244,109460.0,109450.0,2.73890224]
["bitfinex-derivatives","BTCF0:USTF0",1761089076556,0.85758837,109460.0,109450.0,2.34375387]
["bitfinex-derivatives","BTCF0:USTF0",1761089076767,0.96273674,109460.0,109450.0,2.34375387]
["bitfinex-derivatives","BTCF0:USTF0",1761089077058,0.85758837,109460.0,109450.0,2.34375387]
["bitfinex-derivatives","BTCF0:USTF0",1761089077255,0.85758837,109460.0,109450.0,2.60375386]
["bitfinex-derivatives","BTCF0:USTF0",1761089077758,0.85758837,109460.0,109450.0,0.85375386]
["bitfinex-derivatives","BTCF0:USTF0",1761089078156,0.85758837,109460.0,109450.0,0.78874999]
["bitfinex-derivatives","BTCF0:USTF0",1761089078653,0.75244,109460.0,109450.0,1.15389836]
["bitfinex-derivatives","BTCF0:USTF0",1761089078855,0.32428,109460.0,109450.0,1.31023593]
["bitfinex-derivatives","BTCF0:USTF0",1761089079061,0.32428,109460.0,109450.0,1.21890223]
["bitfinex-derivatives","BTCF0:USTF0",1761089080259,0.32428,109460.0,109450.0,1.25904673]
["bitfinex-derivatives","BTCF0:USTF0",1761089080456,0.32428,109460.0,109450.0,1.83181647]
["bitfinex-derivatives","BTCF0:USTF0",1761089080650,0.32428,109460.0,109450.0,1.76168206]
["bitfinex-derivatives","BTCF0:USTF0",1761089082150,0.32428,109460.0,109450.0,1.76268206]
["bitfinex-derivatives","BTCF0:USTF0",1761089082751,0.32428,109460.0,109450.0,1.68124582]
["bitfinex-derivatives","BTCF0:USTF0",1761089082949,0.75244,109460.0,109450.0,1.11561636]
["bitfinex-derivatives","BTCF0:USTF0",1761089083150,0.75244,109460.0,109450.0,0.78075]
["bitfinex-derivatives","BTCF0:USTF0",1761089083362,0.75244,109460.0,109450.0,0.79074999]
["bitfinex-derivatives","BTCF0:USTF0",1761089083660,0.75244,109460.0,109450.0,0.78874999]
["bitfinex-derivatives","BTCF0:USTF0",1761089084463,0.35244,109460.0,109450.0,0.85361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089084666,0.32428,109460.0,109450.0,1.26377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089086263,0.32428,109460.0,109450.0,1.75511219]
["bitfinex-derivatives","BTCF0:USTF0",1761089086458,0.32428,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089086764,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089087566,0.32428,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089087764,0.32428,109460.0,109450.0,1.26377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089092369,0.35244,109460.0,109450.0,1.26377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089093060,0.32428,109460.0,109450.0,1.66377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089093460,0.35244,109460.0,109450.0,1.66377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089094167,0.33836,109460.0,109450.0,1.66477869]
["bitfinex-derivatives","BTCF0:USTF0",1761089094466,0.32428,109460.0,109450.0,1.66477869]
["bitfinex-derivatives","BTCF0:USTF0",1761089095367,0.33836,109460.0,109450.0,1.66577869]
["bitfinex-derivatives","BTCF0:USTF0",1761089095566,0.33836,109460.0,109450.0,1.52561636]
["bitfinex-derivatives","BTCF0:USTF0",1761089095760,0.33836,109460.0,109450.0,1.52461636]
["bitfinex-derivatives","BTCF0:USTF0",1761089095963,0.32428,109460.0,109450.0,1.52361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089096355,0.33836,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089096560,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089097068,0.35244,109460.0,109450.0,1.11361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089097469,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089098164,0.35244,109460.0,109450.0,1.11361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089098371,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089098564,0.32428,109460.0,109450.0,1.26377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089099469,0.32428,109460.0,109450.0,1.2537787]
["bitfinex-derivatives","BTCF0:USTF0",1761089099769,0.32428,109460.0,109450.0,1.26377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089100471,0.35244,109460.0,109450.0,1.26377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089100664,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089101363,0.33836,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089101667,0.35244,109460.0,109450.0,1.11361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089101865,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089102266,0.33836,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089102674,0.33836,109460.0,109450.0,1.11361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089102875,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089103974,0.35244,109460.0,109450.0,1.26377869]
["bitfinex-derivatives","BTCF0:USTF0",1761089104175,0.35244,109460.0,109450.0,1.11361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089104575,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089105369,0.35244,109460.0,109450.0,1.11361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089105770,0.35244,109460.0,109450.0,1.12361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089105972,0.75244,109460.0,109450.0,1.11361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089106176,0.75244,109460.0,109450.0,1.13361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089106574,0.75244,109460.0,109450.0,1.10361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089106788,0.35244,109460.0,109450.0,0.85361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089106988,0.35244,109460.0,109450.0,0.84361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089107491,0.35244,109460.0,109450.0,0.85361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089108090,0.35244,109460.0,109450.0,0.84361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089108482,0.35244,109460.0,109450.0,0.85361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089109087,0.35244,109460.0,109450.0,0.84361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089109286,0.35244,109460.0,109450.0,0.85361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089109485,0.35244,109460.0,109450.0,0.84361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089109690,0.35244,109460.0,109450.0,0.85361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089110194,0.75244,109460.0,109450.0,0.84361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089110693,0.75244,109460.0,109450.0,0.85361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089111094,0.75244,109460.0,109450.0,0.84361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089111397,0.75244,109460.0,109450.0,1.14361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089111893,0.75244,109460.0,109450.0,0.85361636]
["bitfinex-derivatives","BTCF0:USTF0",1761089112596,0.75244,109460.0,109450.0,0.84361637]
["bitfinex-derivatives","BTCF0:USTF0",1761089113691,0.89260233,109460.0,109450.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1761089113892,0.89260233,109460.0,109450.0,0.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1761089114394,0.89260233,109460.0,109450.0,0.86992943]
["bitfinex-derivatives","BTCF0:USTF0",1761089115087,0.89260233,109460.0,109450.0,0.82122106]
["bitfinex-derivatives","BTCF0:USTF0",1761089115293,0.89914233,109460.0,109450.0,0.06682808]
["bitfinex-derivatives","BTCF0:USTF0",1761089115493,0.75898,109460.0,109450.0,0.08796808]
["bitfinex-derivatives","BTCF0:USTF0",1761089115796,0.89914233,109460.0,109450.0,0.11044808]
["bitfinex-derivatives","BTCF0:USTF0",1761089116098,0.89914233,109460.0,109450.0,0.08796808]
["bitfinex-derivatives","BTCF0:USTF0",1761089116400,0.89914233,109460.0,109450.0,0.07796809]
["bitfinex-derivatives","BTCF0:USTF0",1761089116599,0.89914233,109460.0,109450.0,0.06682808]
["bitfinex-derivatives","BTCF0:USTF0",1761089117198,0.35898,109460.0,109450.0,0.03435701]
["bitfinex-derivatives","BTCF0:USTF0",1761089117398,0.49914233,109460.0,109450.0,0.03435701]
["bitfinex-derivatives","BTCF0:USTF0",1761089119502,0.49914233,109460.0,109450.0,0.02435702]
["bitfinex-derivatives","BTCF0:USTF0",1761089119693,0.49914233,109460.0,109450.0,0.03435701]
["bitfinex-derivatives","BTCF0:USTF0",1761089120498,0.49914233,109460.0,109450.0,0.07861701]
["bitfinex-derivatives","BTCF0:USTF0",1761089121001,0.35898,109460.0,109450.0,0.07861701]
["bitfinex-derivatives","BTCF0:USTF0",1761089121190,0.49914233,109460.0,109450.0,0.07861701]
["bitfinex-derivatives","BTCF0:USTF0",1761089122703,0.49914233,109460.0,109450.0,0.43941701]
["bitfinex-derivatives","BTCF0:USTF0",1761089123196,0.49914233,109460.0,109450.0,0.06861702]
["bitfinex-derivatives","BTCF0:USTF0",1761089123402,0.49914233,109460.0,109450.0,0.07861701]
["bitfinex-derivatives","BTCF0:USTF0",1761089123591,0.49914233,109460.0,109450.0,0.06861702]
["bitfinex-derivatives","BTCF0:USTF0",1761089123795,0.49914233,109460.0,109450.0,0.07861701]
["bitfinex-derivatives","BTCF0:USTF0",1761089124405,0.49260233,109460.0,109450.0,0.45268701]
["bitfinex-derivatives","BTCF0:USTF0",1761089124999,0.49260233,109460.0,109450.0,0.39515701]
["bitfinex-derivatives","BTCF0:USTF0",1761089125199,1.33292609,109460.0,109440.0,0.03247107]
["bitfinex-derivatives","BTCF0:USTF0",1761089125502,0.52912233,109450.0,109440.0,0.03247107]
["bitfinex-derivatives","BTCF0:USTF0",1761089125703,0.52912233,109450.0,109440.0,0.07822107]
["bitfinex-derivatives","BTCF0:USTF0",1761089126297,0.52912233,109450.0,109440.0,0.03247107]
["bitfinex-derivatives","BTCF0:USTF0",1761089127007,0.52912233,109450.0,109440.0,0.05510107]
["bitfinex-derivatives","BTCF0:USTF0",1761089127303,0.16832233,109450.0,109440.0,0.05510107]
["bitfinex-derivatives","BTCF0:USTF0",1761089127695,0.16832233,109450.0,109440.0,0.07822107]
["bitfinex-derivatives","BTCF0:USTF0",1761089128405,0.02816,109450.0,109440.0,0.09149107]
["bitfinex-derivatives","BTCF0:USTF0",1761089128705,0.16832233,109450.0,109440.0,0.09149107]
["bitfinex-derivatives","BTCF0:USTF0",1761089129191,0.16832233,109450.0,109440.0,0.03247107]
["bitfinex-derivatives","BTCF0:USTF0",1761089129395,0.31822233,109450.0,109440.0,0.03247107]
["bitfinex-derivatives","BTCF0:USTF0",1761089129596,0.31822233,109450.0,109440.0,0.05510107]
["bitfinex-derivatives","BTCF0:USTF0",1761089130605,0.31822233,109450.0,109440.0,0.07822107]
["bitfinex-derivatives","BTCF0:USTF0",1761089130905,0.31822233,109450.0,109440.0,0.03247107]
["bitfinex-derivatives","BTCF0:USTF0",1761089131305,0.31822233,109450.0,109440.0,0.09149107]
["bitfinex-derivatives","BTCF0:USTF0",1761089132894,0.31822233,109450.0,109440.0,0.45229107]
["bitfinex-derivatives","BTCF0:USTF0",1761089133505,0.27146,109450.0,109440.0,0.75099944]
["bitfinex-derivatives","BTCF0:USTF0",1761089133701,0.25738,109450.0,109440.0,1.29116177]
["bitfinex-derivatives","BTCF0:USTF0",1761089133901,0.25738,109450.0,109440.0,1.15099944]
["bitfinex-derivatives","BTCF0:USTF0",1761089134301,0.27146,109450.0,109440.0,0.90099944]
["bitfinex-derivatives","BTCF0:USTF0",1761089134501,0.27146,109450.0,109440.0,0.50099944]
["bitfinex-derivatives","BTCF0:USTF0",1761089135506,0.41162233,109450.0,109440.0,0.50099944]
["bitfinex-derivatives","BTCF0:USTF0",1761089135707,0.41162233,109450.0,109440.0,0.45229107]
["bitfinex-derivatives","BTCF0:USTF0",1761089136207,0.27146,109450.0,109440.0,0.45229107]
["bitfinex-derivatives","BTCF0:USTF0",1761089136908,0.05587,109430.0,109410.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761089137206,0.36668,109420.0,109410.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761089138010,0.50684233,109420.0,109410.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761089138210,0.51338233,109420.0,109410.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761089138911,0.51338233,109420.0,109410.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761089139212,0.5223767,109420.0,109400.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761089139411,0.18332233,109410.0,109400.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761089142810,0.14844084,109410.0,109400.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761089143512,0.20205437,109420.0,109410.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761089143715,0.63085521,109420.0,109410.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761089143909,0.52557437,109420.0,109410.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761089144110,0.63085521,109420.0,109410.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761089146919,0.63085521,109420.0,109410.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1761089147120,0.72425521,109420.0,109410.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1761089147615,0.57585437,109420.0,109410.0,1.30009754]
["bitfinex-derivatives","BTCF0:USTF0",1761089148028,0.72636521,109420.0,109410.0,0.8848167]
["bitfinex-derivatives","BTCF0:USTF0",1761089148823,0.72636521,109420.0,109410.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1761089152220,0.68113521,109420.0,109410.0,0.8848167]
["bitfinex-derivatives","BTCF0:USTF0",1761089152421,0.57585437,109420.0,109410.0,1.25009754]
["bitfinex-derivatives","BTCF0:USTF0",1761089154621,0.2433,109420.0,109410.0,1.25009754]
["bitfinex-derivatives","BTCF0:USTF0",1761089154925,0.58997,109420.0,109410.0,1.25009754]
["bitfinex-derivatives","BTCF0:USTF0",1761089155429,0.58997,109420.0,109410.0,1.18510084]
["bitfinex-derivatives","BTCF0:USTF0",1761089155923,0.61205,109420.0,109410.0,1.18510084]
["bitfinex-derivatives","BTCF0:USTF0",1761089156123,0.47403084,109420.0,109410.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1761089156322,0.47403084,109420.0,109410.0,0.79510084]
["bitfinex-derivatives","BTCF0:USTF0",1761089156821,0.47403084,109420.0,109410.0,0.84386918]
["bitfinex-derivatives","BTCF0:USTF0",1761089157422,0.34667,109420.0,109410.0,0.84386918]
["bitfinex-derivatives","BTCF0:USTF0",1761089157722,0.32352,109420.0,109410.0,0.84386918]
["bitfinex-derivatives","BTCF0:USTF0",1761089159021,0.57931168,109420.0,109410.0,0.46858834]
["bitfinex-derivatives","BTCF0:USTF0",1761089160328,0.57931168,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761089160329,0.58685168,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761089160625,0.19513,109410.0,109400.0,0.46692834]
["bitfinex-derivatives","BTCF0:USTF0",1761089160822,0.30041084,109410.0,109400.0,0.46692834]
["bitfinex-derivatives","BTCF0:USTF0",1761089162311,0.30041084,109410.0,109400.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761089163427,0.40569168,109410.0,109400.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761089163612,0.41205168,109410.0,109400.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761089163812,0.40569168,109410.0,109400.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761089164524,0.30041084,109410.0,109400.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761089166219,0.40569168,109410.0,109400.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761089166625,0.40569168,109410.0,109400.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761089167120,0.41205168,109410.0,109400.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761089168130,0.41205168,109410.0,109390.0,1.92295671]
["bitfinex-derivatives","BTCF0:USTF0",1761089168321,0.57931168,109400.0,109390.0,0.46704671]
["bitfinex-derivatives","BTCF0:USTF0",1761089169230,0.57931168,109400.0,109390.0,0.46804671]
["bitfinex-derivatives","BTCF0:USTF0",1761089169431,0.57931168,109400.0,109390.0,0.46904671]
["bitfinex-derivatives","BTCF0:USTF0",1761089173846,0.72921168,109400.0,109390.0,0.46904671]
["bitfinex-derivatives","BTCF0:USTF0",1761089179342,0.57931168,109400.0,109390.0,0.46904671]
["bitfinex-derivatives","BTCF0:USTF0",1761089181645,1.34665168,109400.0,109390.0,0.00211837]
["bitfinex-derivatives","BTCF0:USTF0",1761089181850,0.05161,109380.0,109360.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761089182051,0.57815168,109370.0,109360.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761089182246,0.93895168,109370.0,109360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761089182553,0.05061,109360.0,109340.0,0.13820624]
["bitfinex-derivatives","BTCF0:USTF0",1761089182849,0.57823167,109350.0,109340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089183049,0.57723167,109350.0,109340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089183442,0.5865243,109350.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089183841,0.5928843,109350.0,109340.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761089184047,1.45796514,109350.0,109330.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089184248,0.25463168,109340.0,109330.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089184446,0.25463168,109340.0,109330.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089184648,0.25471344,109340.0,109330.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089185066,8.176e-05,109340.0,109330.0,1.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761089185244,8.176e-05,109340.0,109330.0,1.35672068]
["bitfinex-derivatives","BTCF0:USTF0",1761089185551,0.46608084,109380.0,109330.0,1.35672068]
["bitfinex-derivatives","BTCF0:USTF0",1761089185552,0.10528084,109360.0,109350.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089185755,0.10528084,109360.0,109350.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089185756,0.57819168,109360.0,109350.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089186850,1.29948896,109360.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089187056,0.20876896,109350.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089187745,0.20876896,109350.0,109340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089188051,0.20876896,109350.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089188550,0.04407,109350.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089189462,0.20876896,109350.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089190653,0.1499,109350.0,109340.0,1.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761089190860,0.4735,109350.0,109340.0,1.10757]
["bitfinex-derivatives","BTCF0:USTF0",1761089191053,0.4735,109350.0,109340.0,1.18913278]
["bitfinex-derivatives","BTCF0:USTF0",1761089191250,0.4735,109350.0,109340.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1761089191555,0.4735,109350.0,109340.0,0.67757]
["bitfinex-derivatives","BTCF0:USTF0",1761089193354,0.4735,109350.0,109340.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1761089194156,0.3236,109350.0,109340.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1761089195356,0.3236,109350.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089195562,0.3236,109350.0,109340.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1761089195762,0.36767,109350.0,109340.0,0.48280353]
["bitfinex-derivatives","BTCF0:USTF0",1761089196259,0.36767,109350.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089197164,1.10342792,109350.0,109330.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1761089197359,0.04407,109330.0,109320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089197661,0.36799,109330.0,109320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089198050,0.36799,109330.0,109320.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1761089198250,0.36799,109330.0,109320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089202171,0.89348896,109330.0,109320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089202762,0.72879,109330.0,109320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089203665,0.36799,109330.0,109320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089206470,0.34571,109330.0,109320.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761089206763,0.02179,109330.0,109320.0,1.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761089207064,0.36845,109330.0,109320.0,1.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761089207461,0.04469,109330.0,109320.0,1.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761089207760,0.36845,109330.0,109320.0,1.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761089212566,0.36845,109330.0,109320.0,1.08757]
["bitfinex-derivatives","BTCF0:USTF0",1761089214368,0.36845,109330.0,109320.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1761089214566,0.36845,109330.0,109320.0,1.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761089215562,0.36845,109330.0,109320.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1761089215767,0.36845,109330.0,109320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761089216373,0.0526,109310.0,109300.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761089216569,0.95799708,109310.0,109300.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761089216776,0.95799708,109310.0,109290.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761089216777,1.35799708,109310.0,109290.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761089216977,0.95799708,109310.0,109290.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761089217173,0.96704734,109310.0,109290.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761089217369,0.96704734,109310.0,109290.0,1.55841]
["bitfinex-derivatives","BTCF0:USTF0",1761089217568,0.96704734,109310.0,109300.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761089218168,0.96704734,109310.0,109300.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761089218476,0.96704734,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089218876,0.96704734,109310.0,109300.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761089219177,1.36704734,109310.0,109300.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761089220062,1.36704734,109310.0,109300.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761089220776,0.41454026,109310.0,109300.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761089221077,0.73826026,109310.0,109300.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761089221274,0.75211026,109310.0,109300.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761089221478,0.75211026,109310.0,109300.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761089221678,0.75211026,109310.0,109300.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761089223882,0.39131026,109310.0,109300.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761089225180,0.37746026,109310.0,109300.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761089227979,0.37746026,109310.0,109300.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761089227980,0.37750026,109310.0,109300.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761089228376,0.37750026,109310.0,109300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761089229689,0.39135026,109310.0,109300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761089230179,0.39135026,109310.0,109300.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761089230974,0.37750026,109310.0,109300.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761089231280,0.37750026,109310.0,109300.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1761089231471,0.37750026,109310.0,109300.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761089231674,0.37750026,109310.0,109300.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1761089231874,0.37750026,109310.0,109300.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761089233488,0.37750026,109310.0,109300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761089234076,0.05374026,109310.0,109300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761089234276,0.37750026,109310.0,109300.0,0.67921]
["bitfinex-derivatives","BTCF0:USTF0",1761089234481,0.37750026,109310.0,109300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761089234682,0.37750026,109310.0,109300.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1761089235181,0.37750026,109310.0,109300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761089235876,0.79063026,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761089236077,0.05648,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761089236384,0.05648,109260.0,109250.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761089236587,0.41728,109260.0,109240.0,0.48341353]
["bitfinex-derivatives","BTCF0:USTF0",1761089236778,0.36875,109250.0,109240.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761089236973,0.96359708,109250.0,109240.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761089237281,0.98490017,109250.0,109230.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761089237481,0.05341,109240.0,109230.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761089237682,0.05241,109240.0,109230.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761089237881,0.05241,109240.0,109230.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761089238286,0.05648,109230.0,109220.0,1.87372]
["bitfinex-derivatives","BTCF0:USTF0",1761089238586,0.60290187,109230.0,109220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761089238787,0.96270187,109230.0,109210.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761089238972,0.05548,109220.0,109210.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761089239178,0.0499427,109220.0,109200.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761089239379,0.36949,109210.0,109200.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761089239773,0.36849,109210.0,109200.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761089239978,0.3244,109210.0,109200.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761089240187,0.3244,109210.0,109200.0,0.98818]
["bitfinex-derivatives","BTCF0:USTF0",1761089240388,0.3234,109210.0,109200.0,0.98818]
["bitfinex-derivatives","BTCF0:USTF0",1761089240588,0.3234,109210.0,109200.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1761089240889,0.3234,109210.0,109200.0,0.99018]
["bitfinex-derivatives","BTCF0:USTF0",1761089243886,0.36749,109210.0,109200.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1761089248088,0.36755541,109210.0,109200.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761089248281,0.58847249,109210.0,109200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761089250491,0.59504249,109210.0,109200.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761089250992,0.59504249,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089251193,0.99504249,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089251887,1.35584249,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089252481,1.35584249,109210.0,109200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761089252482,0.04415541,109210.0,109200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761089252789,0.36931541,109210.0,109200.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761089253088,0.36931541,109210.0,109200.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761089253291,0.04415541,109210.0,109200.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761089253585,0.36935541,109210.0,109200.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761089255288,0.04415541,109210.0,109200.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1761089255490,0.35439742,109210.0,109200.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1761089256887,0.02927742,109210.0,109200.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1761089257090,6.541e-05,109210.0,109200.0,1.1692625]
["bitfinex-derivatives","BTCF0:USTF0",1761089257286,0.32518541,109210.0,109200.0,1.2192625]
["bitfinex-derivatives","BTCF0:USTF0",1761089257485,0.32518541,109210.0,109200.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1761089258088,0.32518541,109210.0,109200.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1761089258789,0.32518541,109210.0,109200.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1761089259190,0.32518541,109210.0,109200.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1761089259396,0.35858541,109210.0,109200.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1761089259699,0.35858541,109210.0,109200.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761089260988,6.541e-05,109210.0,109200.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1761089261193,0.32522541,109210.0,109200.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1761089262090,0.32522541,109210.0,109200.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1761089262688,0.32522541,109210.0,109200.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1761089265497,0.31034812,109210.0,109200.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1761089266001,0.31034812,109210.0,109200.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761089266493,0.31043503,109210.0,109200.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761089267105,0.31043503,109210.0,109200.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1761089267402,0.31043503,109210.0,109200.0,1.06772]
["bitfinex-derivatives","BTCF0:USTF0",1761089267901,0.32713503,109210.0,109200.0,1.06772]
["bitfinex-derivatives","BTCF0:USTF0",1761089268297,0.32713503,109210.0,109200.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1761089268507,0.34383503,109210.0,109200.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1761089269100,0.34383503,109210.0,109200.0,0.88295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089269300,0.34383503,109210.0,109200.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1761089270291,0.5089043,109210.0,109200.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761089271812,0.5089043,109210.0,109200.0,0.48295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089272504,0.5089043,109210.0,109200.0,0.12215353]
["bitfinex-derivatives","BTCF0:USTF0",1761089273004,0.5089043,109210.0,109200.0,0.48295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089273195,0.5089043,109210.0,109200.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761089273395,0.5089043,109210.0,109200.0,0.48295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089274407,0.34383503,109210.0,109200.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761089274605,0.5089043,109210.0,109200.0,0.48295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089275504,0.49402634,109210.0,109200.0,0.76295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089275701,0.49402634,109210.0,109200.0,0.48295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089277505,0.32895707,109210.0,109200.0,0.48295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089277701,0.49402634,109210.0,109200.0,0.48295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089280212,0.49402634,109210.0,109200.0,0.12215353]
["bitfinex-derivatives","BTCF0:USTF0",1761089280403,0.49402634,109210.0,109200.0,0.48295353]
["bitfinex-derivatives","BTCF0:USTF0",1761089280606,0.89402634,109210.0,109200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761089280801,1.25482634,109210.0,109200.0,0.10817353]
["bitfinex-derivatives","BTCF0:USTF0",1761089281017,0.34130691,109210.0,109200.0,0.66749]
["bitfinex-derivatives","BTCF0:USTF0",1761089281301,0.34130691,109210.0,109200.0,0.48272353]
["bitfinex-derivatives","BTCF0:USTF0",1761089281497,0.35800691,109210.0,109200.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761089281897,0.52307618,109210.0,109200.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761089283096,0.52307618,109210.0,109200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761089284000,0.52307618,109210.0,109200.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761089284707,0.46367859,109210.0,109200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761089284905,0.93015027,109210.0,109200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761089285204,1.48005027,109210.0,109200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761089285403,1.48662027,109210.0,109190.0,0.12209353]
["bitfinex-derivatives","BTCF0:USTF0",1761089285609,0.24474336,109200.0,109190.0,0.12209353]
["bitfinex-derivatives","BTCF0:USTF0",1761089286406,0.24474336,109200.0,109190.0,0.12309353]
["bitfinex-derivatives","BTCF0:USTF0",1761089288211,0.60554336,109200.0,109190.0,0.12309353]
["bitfinex-derivatives","BTCF0:USTF0",1761089288418,1.11121504,109200.0,109190.0,0.12409353]
["bitfinex-derivatives","BTCF0:USTF0",1761089288602,1.00554336,109200.0,109190.0,0.12409353]
["bitfinex-derivatives","BTCF0:USTF0",1761089289911,1.00554336,109200.0,109190.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761089290412,0.7942,109200.0,109190.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761089290715,0.52930721,109210.0,109200.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089290907,0.61349168,109210.0,109200.0,0.12346373]
["bitfinex-derivatives","BTCF0:USTF0",1761089291701,0.28897168,109210.0,109200.0,0.48426373]
["bitfinex-derivatives","BTCF0:USTF0",1761089291903,0.0334,109230.0,109220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089292113,1.22418113,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089292411,0.48677281,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089292608,0.46407168,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089292811,0.3584,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089293008,0.3584,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089293315,0.36761432,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089293903,0.5325872,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089294109,0.55528833,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089295111,0.55528833,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089295317,0.55628833,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089295918,0.55728833,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089298115,0.37561545,109250.0,109240.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1761089298321,0.36961432,109250.0,109240.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1761089300115,0.5345872,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089300316,0.55728833,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089300516,0.55628833,109250.0,109240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761089301210,0.55628833,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089301412,0.55528833,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089301617,0.39031545,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089301833,0.36761432,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089302015,0.36761432,109250.0,109240.0,0.71849]
["bitfinex-derivatives","BTCF0:USTF0",1761089303219,0.36761432,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089303616,0.3584,109250.0,109240.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1761089303821,0.3584,109250.0,109240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761089304522,0.58309174,109280.0,109250.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089304718,0.52289288,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089304920,0.54549595,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089305120,0.38052307,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089305319,0.68208227,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089305518,0.70468534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089305726,1.06548534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089305926,1.06648534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089306530,0.70568534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089307129,1.06648534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089307618,1.06548534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089310430,0.91558534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089311630,0.55478534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089312427,0.55578534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089312833,0.55678534,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089314139,0.53418227,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089314835,0.58034171,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089317432,0.47477555,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089317632,0.58034171,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089318932,0.47477555,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089319436,0.58034171,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089319634,0.60293214,109270.0,109260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761089323339,0.60293214,109270.0,109260.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761089323532,0.60950214,109270.0,109250.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1761089323739,0.71446848,109260.0,109240.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761089323942,0.46308616,109250.0,109240.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761089326535,0.57522232,109250.0,109240.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761089326740,0.49832278,109250.0,109240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761089327441,0.49832278,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089328536,0.49832278,109250.0,109240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761089329743,0.49832278,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089330437,0.49832278,109250.0,109240.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1761089330743,0.49832278,109250.0,109240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761089331442,0.49832278,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089332134,0.35752,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089332338,0.49832278,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089332541,0.4968625,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089332938,0.4968625,109250.0,109240.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1761089333142,0.4968625,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089333742,0.35605972,109250.0,109240.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1761089334446,0.4968625,109250.0,109240.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1761089334941,0.4968625,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089338033,0.4968625,109250.0,109240.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1761089338542,0.35605972,109250.0,109240.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1761089338747,0.35605972,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089338945,0.4968625,109250.0,109240.0,0.71922]
["bitfinex-derivatives","BTCF0:USTF0",1761089339449,0.4968625,109250.0,109240.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761089343053,0.4968625,109250.0,109240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761089350258,0.35605972,109250.0,109240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761089350460,0.4968625,109250.0,109240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761089355260,0.8576625,109250.0,109240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761089355460,0.51945005,109250.0,109240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761089355662,0.8576625,109250.0,109240.0,0.11050983]
["bitfinex-derivatives","BTCF0:USTF0",1761089355865,0.8576625,109250.0,109240.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761089357066,0.88026839,109250.0,109240.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761089359663,0.00357,109240.0,109230.0,0.44905983]
["bitfinex-derivatives","BTCF0:USTF0",1761089359869,0.17420278,109240.0,109230.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761089360169,0.17420278,109240.0,109230.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761089361165,0.17420278,109240.0,109230.0,0.48500983]
["bitfinex-derivatives","BTCF0:USTF0",1761089361669,0.17420278,109240.0,109230.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761089362367,0.17420278,109240.0,109230.0,0.48500983]
["bitfinex-derivatives","BTCF0:USTF0",1761089363472,0.17420278,109240.0,109230.0,0.77500983]
["bitfinex-derivatives","BTCF0:USTF0",1761089364170,0.17420278,109240.0,109230.0,0.48500983]
["bitfinex-derivatives","BTCF0:USTF0",1761089366866,0.17420278,109240.0,109230.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761089367371,0.17420278,109240.0,109230.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761089369473,0.53500278,109240.0,109230.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761089369659,0.53500278,109240.0,109230.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761089369864,0.54157278,109240.0,109230.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761089370065,0.54157278,109240.0,109230.0,0.08825983]
["bitfinex-derivatives","BTCF0:USTF0",1761089370263,0.54157278,109240.0,109230.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761089370464,0.54157278,109240.0,109230.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761089370861,0.53500278,109240.0,109230.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761089371066,0.17420278,109240.0,109230.0,0.12420983]
["bitfinex-derivatives","BTCF0:USTF0",1761089371871,0.53500278,109240.0,109230.0,0.12420983]
["bitfinex-derivatives","BTCF0:USTF0",1761089372164,0.53500278,109240.0,109230.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761089373073,0.17420278,109240.0,109230.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761089373471,0.17420278,109240.0,109230.0,0.12420983]
["bitfinex-derivatives","BTCF0:USTF0",1761089374268,0.17420278,109240.0,109230.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761089376676,0.53500278,109240.0,109230.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761089376976,0.55752056,109240.0,109230.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761089379479,0.53500278,109240.0,109220.0,0.12457983]
["bitfinex-derivatives","BTCF0:USTF0",1761089379675,0.49828278,109230.0,109220.0,0.12457983]
["bitfinex-derivatives","BTCF0:USTF0",1761089380379,0.85908278,109230.0,109220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761089380673,0.85908278,109230.0,109220.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761089383078,0.86565278,109230.0,109220.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761089383275,0.86565278,109230.0,109220.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761089383582,0.86565278,109230.0,109220.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761089384177,0.86565278,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089384376,1.50895278,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089384585,1.53145206,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089385179,1.522024,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089385984,1.54670784,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089386886,1.61725096,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089387087,1.72292391,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089387382,1.72292391,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761089387989,2.56340391,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761089388288,0.0334,109210.0,109200.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761089388480,0.82395295,109210.0,109200.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761089388982,0.46315295,109210.0,109200.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761089389374,0.44645295,109210.0,109200.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761089389683,0.46315295,109210.0,109200.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761089389882,0.46315295,109210.0,109200.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761089391487,0.4724291,109210.0,109200.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761089395690,0.00657,109200.0,109190.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761089395892,0.6121159,109200.0,109190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089396497,0.71778885,109200.0,109190.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761089396992,0.6121159,109200.0,109190.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761089397197,0.6121159,109200.0,109190.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761089398297,0.6121159,109200.0,109190.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761089398591,0.71778885,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761089398797,0.71778885,109200.0,109160.0,0.48383983]
["bitfinex-derivatives","BTCF0:USTF0",1761089398798,0.0334,109170.0,109160.0,0.48383983]
["bitfinex-derivatives","BTCF0:USTF0",1761089398999,0.44826964,109170.0,109160.0,0.81383983]
["bitfinex-derivatives","BTCF0:USTF0",1761089399198,0.44826964,109170.0,109160.0,2.24809]
["bitfinex-derivatives","BTCF0:USTF0",1761089399894,0.4483677,109170.0,109160.0,2.24809]
["bitfinex-derivatives","BTCF0:USTF0",1761089400492,0.4483677,109170.0,109160.0,1.91809]
["bitfinex-derivatives","BTCF0:USTF0",1761089400695,0.45735619,109170.0,109160.0,2.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761089401201,0.34269475,109170.0,109160.0,2.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761089401404,0.4483677,109170.0,109160.0,2.20809]
["bitfinex-derivatives","BTCF0:USTF0",1761089401700,0.4483677,109170.0,109160.0,2.02809]
["bitfinex-derivatives","BTCF0:USTF0",1761089401902,0.55404065,109170.0,109160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089402098,0.91484065,109170.0,109160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089402404,0.91484065,109170.0,109150.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089402595,0.2149859,109160.0,109150.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089403307,0.68145885,109160.0,109150.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089403602,0.5757859,109160.0,109150.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089404698,0.00364,109160.0,109150.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089404999,0.2149859,109160.0,109150.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089407204,0.9757859,109160.0,109140.0,0.12303983]
["bitfinex-derivatives","BTCF0:USTF0",1761089407510,0.89997195,109150.0,109130.0,0.12303983]
["bitfinex-derivatives","BTCF0:USTF0",1761089407803,0.89997195,109150.0,109130.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089407804,0.5757859,109140.0,109130.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761089410000,0.2149859,109140.0,109130.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761089410207,0.22404108,109140.0,109130.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761089410802,0.22404108,109140.0,109130.0,0.12403983]
["bitfinex-derivatives","BTCF0:USTF0",1761089411202,0.01269518,109140.0,109130.0,0.12403983]
["bitfinex-derivatives","BTCF0:USTF0",1761089411405,0.11654813,109140.0,109130.0,0.76483983]
["bitfinex-derivatives","BTCF0:USTF0",1761089411606,0.11836813,109140.0,109130.0,0.48483983]
["bitfinex-derivatives","BTCF0:USTF0",1761089411807,0.11836813,109140.0,109130.0,0.76483983]
["bitfinex-derivatives","BTCF0:USTF0",1761089412295,0.11836813,109140.0,109130.0,0.74483983]
["bitfinex-derivatives","BTCF0:USTF0",1761089412701,0.11836813,109140.0,109130.0,0.48483983]
["bitfinex-derivatives","BTCF0:USTF0",1761089412894,0.11836813,109140.0,109130.0,0.72483983]
["bitfinex-derivatives","BTCF0:USTF0",1761089413409,0.98484108,109140.0,109130.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761089413603,0.62404108,109140.0,109130.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761089413904,0.98484108,109140.0,109130.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761089414110,0.9721459,109140.0,109130.0,0.12403983]
["bitfinex-derivatives","BTCF0:USTF0",1761089415304,0.98134191,109140.0,109130.0,0.12403983]
["bitfinex-derivatives","BTCF0:USTF0",1761089415704,1.08701486,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761089416706,1.08709409,109140.0,109120.0,0.06574983]
["bitfinex-derivatives","BTCF0:USTF0",1761089416905,1.00201885,109130.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761089417106,0.00022,109070.0,109060.0,0.29626432]
["bitfinex-derivatives","BTCF0:USTF0",1761089417308,0.00022,109070.0,109060.0,0.31919432]
["bitfinex-derivatives","BTCF0:USTF0",1761089417309,0.43113295,109070.0,109060.0,0.31919432]
["bitfinex-derivatives","BTCF0:USTF0",1761089417606,0.68604,109070.0,109060.0,0.31919432]
["bitfinex-derivatives","BTCF0:USTF0",1761089417908,0.68604,109070.0,109060.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761089417909,0.79201089,109070.0,109060.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761089418116,1.29768384,109070.0,109060.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761089418302,1.29768384,109070.0,109050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761089418303,1.29668384,109070.0,109050.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761089418503,1.29668384,109070.0,109040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761089418504,1.07803885,109060.0,109030.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1761089418807,0.81638269,109040.0,109030.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761089419112,0.36088175,109050.0,109040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761089419311,0.68868175,109050.0,109040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761089419509,0.68868175,109050.0,109040.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1761089419704,0.68868175,109050.0,109040.0,0.44412295]
["bitfinex-derivatives","BTCF0:USTF0",1761089419907,0.32788175,109050.0,109040.0,0.93580025]
["bitfinex-derivatives","BTCF0:USTF0",1761089420102,0.32788175,109050.0,109040.0,1.29660025]
["bitfinex-derivatives","BTCF0:USTF0",1761089420716,0.32788175,109050.0,109040.0,1.20492295]
["bitfinex-derivatives","BTCF0:USTF0",1761089421313,0.8142347,109050.0,109040.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1761089421512,1.32984765,109050.0,109020.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1761089421710,0.84715295,109030.0,109020.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1761089421910,1.20340849,109030.0,109020.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1761089422716,1.09773554,109030.0,109020.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761089423114,1.26337481,109030.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761089423312,1.23526009,109030.0,109020.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1761089423507,1.23526009,109030.0,109020.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1761089423912,1.26333138,109030.0,109020.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1761089424212,1.66333138,109030.0,109010.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1761089424408,0.54631927,109020.0,109010.0,0.05120024]
["bitfinex-derivatives","BTCF0:USTF0",1761089425417,0.54631927,109020.0,109010.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1761089425622,0.94631927,109020.0,108990.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1761089425917,0.90711927,109000.0,108990.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1761089426220,1.23415927,109000.0,108990.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761089426617,1.06852,109000.0,108990.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1761089426917,1.2342733,109000.0,108990.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1761089427322,1.06863403,109000.0,108990.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1761089427517,0.72071403,109000.0,108990.0,0.7791393]
["bitfinex-derivatives","BTCF0:USTF0",1761089427713,0.3608,109010.0,109000.0,0.1581309]
["bitfinex-derivatives","BTCF0:USTF0",1761089427912,0.68884,109010.0,109000.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761089428113,0.68884,109010.0,109000.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1761089428718,0.68895017,109010.0,109000.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1761089429519,0.32815017,109010.0,109000.0,1.2289309]
["bitfinex-derivatives","BTCF0:USTF0",1761089430112,0.32815017,109010.0,109000.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1761089430807,0.32815017,109010.0,109000.0,1.2289309]
["bitfinex-derivatives","BTCF0:USTF0",1761089431120,0.68872,109030.0,109020.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089431321,0.68872,109030.0,109020.0,0.3981141]
["bitfinex-derivatives","BTCF0:USTF0",1761089431622,0.68872,109030.0,109020.0,0.7981141]
["bitfinex-derivatives","BTCF0:USTF0",1761089431808,0.3608,109040.0,109020.0,1.1589078]
["bitfinex-derivatives","BTCF0:USTF0",1761089432014,0.3608,109050.0,109040.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089432222,0.68893011,109050.0,109040.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089432617,0.70881011,109050.0,109040.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089434125,0.70981011,109050.0,109040.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089434812,0.00209011,109050.0,109040.0,1.03373657]
["bitfinex-derivatives","BTCF0:USTF0",1761089435120,0.00209011,109050.0,109040.0,0.8680973]
["bitfinex-derivatives","BTCF0:USTF0",1761089435320,0.00209011,109050.0,109040.0,1.2288973]
["bitfinex-derivatives","BTCF0:USTF0",1761089435718,0.00209011,109050.0,109040.0,1.39453657]
["bitfinex-derivatives","BTCF0:USTF0",1761089435916,0.32796,109060.0,109050.0,0.0916688]
["bitfinex-derivatives","BTCF0:USTF0",1761089436119,0.6888,109070.0,109060.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089436526,0.6888,109070.0,109060.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761089436725,0.6888,109070.0,109060.0,0.4680804]
["bitfinex-derivatives","BTCF0:USTF0",1761089437518,0.6888,109070.0,109060.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1761089437713,0.70868,109070.0,109060.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089437921,1.30223751,109070.0,109060.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089438123,0.90223751,109070.0,109060.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761089438714,0.90223751,109070.0,109040.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1761089439026,0.54631927,109050.0,109040.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761089439226,0.87455927,109050.0,109040.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761089439427,0.70892,109050.0,109040.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761089440919,0.32824,109050.0,109040.0,1.12722]
["bitfinex-derivatives","BTCF0:USTF0",1761089441225,0.32824,109050.0,109040.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1761089441426,0.69898,109050.0,109040.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1761089441617,0.70892,109050.0,109040.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761089443227,0.73694434,109050.0,109040.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761089444015,0.90258361,109050.0,109040.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761089444221,0.73694434,109050.0,109040.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761089446222,0.76154379,109050.0,109040.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761089449433,0.79430071,109050.0,109040.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761089449635,0.76154379,109050.0,109040.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761089450035,0.76154379,109050.0,109040.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1761089450334,1.4016813,109050.0,109040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761089450735,1.4016813,109050.0,109030.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1761089450938,0.38531954,109040.0,109030.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761089451127,0.41489954,109040.0,109030.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761089451437,0.50014759,109040.0,109030.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761089451932,0.45116126,109040.0,109030.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761089452128,0.47572702,109040.0,109030.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761089452926,0.50114759,109040.0,109030.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761089453432,0.51145981,109040.0,109030.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1761089454026,0.51145981,109040.0,109030.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761089454336,0.46247348,109040.0,109030.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761089454830,0.51145981,109040.0,109020.0,0.0696981]
["bitfinex-derivatives","BTCF0:USTF0",1761089455034,0.74278874,109030.0,109020.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1761089455221,1.02561004,109030.0,109020.0,0.0200981]
["bitfinex-derivatives","BTCF0:USTF0",1761089455427,1.03046004,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089455733,1.0058913,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089456234,1.05487763,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089456531,1.0058913,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089456733,1.0010413,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089457035,1.0058913,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089458226,1.0068913,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089458427,1.0078913,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089459134,1.03247818,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089459833,1.03247818,109030.0,109020.0,0.0271881]
["bitfinex-derivatives","BTCF0:USTF0",1761089460230,1.03247818,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089460629,1.0078913,109030.0,109020.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089461338,1.4078913,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761089462130,1.40796137,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761089462531,1.42419078,109030.0,108970.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1761089462838,0.39038,108990.0,108980.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1761089463026,0.70311339,108990.0,108980.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1761089463738,0.70318543,108990.0,108980.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1761089463934,0.79490473,108990.0,108980.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1761089464834,0.79490473,108990.0,108980.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1761089465338,1.01694477,108990.0,108980.0,0.23202]
["bitfinex-derivatives","BTCF0:USTF0",1761089465638,1.02179477,108990.0,108980.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1761089465827,1.01694477,108990.0,108980.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1761089466033,1.01694477,108990.0,108960.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1761089466034,1.42179477,108990.0,108960.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1761089466242,0.97322004,108970.0,108960.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1761089466437,1.30086221,108970.0,108960.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1761089467141,1.39259831,108970.0,108960.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761089467336,1.39259831,108970.0,108960.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1761089467533,1.79259831,108970.0,108930.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089467734,0.4525614,108940.0,108930.0,0.32434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089467937,0.38545103,108940.0,108930.0,0.32434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089468132,0.35465103,108940.0,108930.0,2.67691579]
["bitfinex-derivatives","BTCF0:USTF0",1761089468340,7.426e-05,108940.0,108930.0,2.67691579]
["bitfinex-derivatives","BTCF0:USTF0",1761089468640,4.26e-06,108940.0,108930.0,2.89895583]
["bitfinex-derivatives","BTCF0:USTF0",1761089469049,4.26e-06,108940.0,108930.0,2.27691579]
["bitfinex-derivatives","BTCF0:USTF0",1761089469344,4.26e-06,108940.0,108930.0,1.91611579]
["bitfinex-derivatives","BTCF0:USTF0",1761089469642,0.09176566,108940.0,108930.0,1.82434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089469833,0.45256566,108940.0,108930.0,1.82434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089470530,0.09176566,108940.0,108930.0,1.82434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089470736,0.45256566,108940.0,108930.0,1.82434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089470930,0.09176566,108940.0,108930.0,1.82434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089471134,0.45256566,108940.0,108930.0,1.82434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089471447,0.09176566,108940.0,108930.0,1.82434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089471944,0.09176566,108940.0,108930.0,1.91611579]
["bitfinex-derivatives","BTCF0:USTF0",1761089472138,0.78276566,108940.0,108930.0,1.82434599]
["bitfinex-derivatives","BTCF0:USTF0",1761089473342,0.78276566,108940.0,108930.0,1.79716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089473538,0.78276566,108940.0,108930.0,1.55716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089474544,0.78376566,108940.0,108930.0,1.87716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089474744,0.78376566,108940.0,108930.0,1.55716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089474945,0.78476566,108940.0,108930.0,1.55716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089475138,0.78476566,108940.0,108930.0,1.82716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089475338,0.69300426,108940.0,108930.0,1.82716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089475539,0.00200426,108940.0,108930.0,2.31893579]
["bitfinex-derivatives","BTCF0:USTF0",1761089476049,0.00200426,108940.0,108930.0,2.22716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089476244,0.00200426,108940.0,108930.0,2.31893579]
["bitfinex-derivatives","BTCF0:USTF0",1761089476549,0.09276566,108940.0,108930.0,1.82716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089476735,0.45356566,108940.0,108930.0,1.82716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089476935,0.45256566,108940.0,108930.0,1.82716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089479746,0.6746057,108940.0,108930.0,1.82716599]
["bitfinex-derivatives","BTCF0:USTF0",1761089480442,0.6746057,108940.0,108930.0,0.16826189]
["bitfinex-derivatives","BTCF0:USTF0",1761089480443,1.0746057,108940.0,108930.0,0.16826189]
["bitfinex-derivatives","BTCF0:USTF0",1761089480639,0.0917698,108930.0,108920.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761089480835,0.9325498,108930.0,108920.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1761089481039,0.9325498,108930.0,108920.0,1.72661]
["bitfinex-derivatives","BTCF0:USTF0",1761089481444,1.3325498,108930.0,108920.0,1.72661]
["bitfinex-derivatives","BTCF0:USTF0",1761089481944,1.3325498,108930.0,108920.0,1.67675]
["bitfinex-derivatives","BTCF0:USTF0",1761089482343,1.55458984,108930.0,108920.0,1.67675]
["bitfinex-derivatives","BTCF0:USTF0",1761089482742,1.55458984,108930.0,108920.0,1.51675]
["bitfinex-derivatives","BTCF0:USTF0",1761089483441,1.3325498,108930.0,108920.0,1.51675]
["bitfinex-derivatives","BTCF0:USTF0",1761089484646,1.3325498,108930.0,108920.0,1.52675]
["bitfinex-derivatives","BTCF0:USTF0",1761089485933,0.84078,108930.0,108920.0,1.51675]
["bitfinex-derivatives","BTCF0:USTF0",1761089486139,0.84078,108930.0,108920.0,1.52675]
["bitfinex-derivatives","BTCF0:USTF0",1761089488043,1.06282004,108930.0,108920.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761089488236,1.46282004,108930.0,108910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761089488440,0.3608,108920.0,108910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761089488647,0.76086553,108920.0,108910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761089488845,0.36086553,108920.0,108910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761089489046,0.36086553,108920.0,108910.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761089489644,0.36186553,108920.0,108910.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761089489840,0.45364833,108920.0,108910.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761089490046,0.45264833,108920.0,108910.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761089490247,0.45364833,108920.0,108910.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761089491844,0.45464833,108920.0,108910.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761089493647,0.85464833,108920.0,108910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761089493842,0.87865334,108920.0,108910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761089494046,0.2416866,108910.0,108890.0,1.50155773]
["bitfinex-derivatives","BTCF0:USTF0",1761089494358,1.36655504,108900.0,108890.0,1.50155773]
["bitfinex-derivatives","BTCF0:USTF0",1761089494552,1.35173705,108900.0,108890.0,1.50155773]
["bitfinex-derivatives","BTCF0:USTF0",1761089494855,1.75173705,108900.0,108890.0,1.50155773]
["bitfinex-derivatives","BTCF0:USTF0",1761089495052,1.75173705,108900.0,108890.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1761089495251,1.04471233,108900.0,108890.0,0.05141773]
["bitfinex-derivatives","BTCF0:USTF0",1761089495456,1.36661913,108900.0,108890.0,0.05141773]
["bitfinex-derivatives","BTCF0:USTF0",1761089495650,1.36661913,108900.0,108890.0,1.55141773]
["bitfinex-derivatives","BTCF0:USTF0",1761089496148,0.0918035,108890.0,108880.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761089496353,0.4526035,108890.0,108880.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1761089496549,0.4526035,108890.0,108880.0,1.54986]
["bitfinex-derivatives","BTCF0:USTF0",1761089496754,0.4526035,108890.0,108880.0,1.69986]
["bitfinex-derivatives","BTCF0:USTF0",1761089496954,0.4526035,108890.0,108880.0,1.70986]
["bitfinex-derivatives","BTCF0:USTF0",1761089497650,0.36090409,108900.0,108880.0,2.3716719]
["bitfinex-derivatives","BTCF0:USTF0",1761089497855,0.33148,108890.0,108880.0,2.3716719]
["bitfinex-derivatives","BTCF0:USTF0",1761089498054,0.69228,108890.0,108880.0,2.27986]
["bitfinex-derivatives","BTCF0:USTF0",1761089498256,0.33148,108890.0,108880.0,1.9716719]
["bitfinex-derivatives","BTCF0:USTF0",1761089499253,0.69228,108890.0,108880.0,1.87986]
["bitfinex-derivatives","BTCF0:USTF0",1761089499556,0.69228,108890.0,108880.0,1.70986]
["bitfinex-derivatives","BTCF0:USTF0",1761089500056,0.69228,108890.0,108880.0,1.86986]
["bitfinex-derivatives","BTCF0:USTF0",1761089500356,0.91432004,108890.0,108880.0,1.66986]
["bitfinex-derivatives","BTCF0:USTF0",1761089500560,0.91432004,108890.0,108880.0,1.89986]
["bitfinex-derivatives","BTCF0:USTF0",1761089500860,1.00612344,108890.0,108880.0,1.66986]
["bitfinex-derivatives","BTCF0:USTF0",1761089501053,0.33148,108890.0,108880.0,2.3516719]
["bitfinex-derivatives","BTCF0:USTF0",1761089501661,0.4232835,108890.0,108880.0,2.3516719]
["bitfinex-derivatives","BTCF0:USTF0",1761089502662,1.1840835,108890.0,108880.0,0.2201476]
["bitfinex-derivatives","BTCF0:USTF0",1761089502852,1.18416089,108890.0,108880.0,0.2700076]
["bitfinex-derivatives","BTCF0:USTF0",1761089503159,1.18416089,108890.0,108880.0,1.54986]
["bitfinex-derivatives","BTCF0:USTF0",1761089503160,0.78416089,108890.0,108880.0,1.54986]
["bitfinex-derivatives","BTCF0:USTF0",1761089503564,0.78416089,108890.0,108880.0,1.83986]
["bitfinex-derivatives","BTCF0:USTF0",1761089503863,0.33155739,108890.0,108880.0,1.94986]
["bitfinex-derivatives","BTCF0:USTF0",1761089504061,0.33155739,108890.0,108880.0,2.07986]
["bitfinex-derivatives","BTCF0:USTF0",1761089504062,0.33355739,108890.0,108880.0,2.07986]
["bitfinex-derivatives","BTCF0:USTF0",1761089504261,0.33355739,108890.0,108880.0,2.25986]
["bitfinex-derivatives","BTCF0:USTF0",1761089504459,0.67943668,108890.0,108880.0,1.85986]
["bitfinex-derivatives","BTCF0:USTF0",1761089504664,0.67943668,108890.0,108880.0,1.67986]
["bitfinex-derivatives","BTCF0:USTF0",1761089504859,0.67943668,108890.0,108880.0,1.54986]
["bitfinex-derivatives","BTCF0:USTF0",1761089504860,1.07943668,108890.0,108880.0,1.54986]
["bitfinex-derivatives","BTCF0:USTF0",1761089505366,0.67843668,108890.0,108880.0,1.54986]
["bitfinex-derivatives","BTCF0:USTF0",1761089505555,0.67743668,108890.0,108880.0,2.3016719]
["bitfinex-derivatives","BTCF0:USTF0",1761089505862,7.739e-05,108890.0,108880.0,2.3016719]
["bitfinex-derivatives","BTCF0:USTF0",1761089506265,0.69368,108900.0,108890.0,0.1414235]
["bitfinex-derivatives","BTCF0:USTF0",1761089506460,0.3608,108900.0,108890.0,0.2814235]
["bitfinex-derivatives","BTCF0:USTF0",1761089506662,0.3608,108900.0,108890.0,0.8714235]
["bitfinex-derivatives","BTCF0:USTF0",1761089507462,0.32134,108900.0,108890.0,0.8714235]
["bitfinex-derivatives","BTCF0:USTF0",1761089507661,0.3608,108920.0,108910.0,0.1414066]
["bitfinex-derivatives","BTCF0:USTF0",1761089507865,0.3608,108920.0,108910.0,0.4314066]
["bitfinex-derivatives","BTCF0:USTF0",1761089508069,0.76499037,108930.0,108920.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761089508270,0.38465037,108930.0,108920.0,0.3161582]
["bitfinex-derivatives","BTCF0:USTF0",1761089508570,0.3608,108930.0,108920.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1761089509568,0.3628,108930.0,108920.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1761089510264,0.38657,108930.0,108920.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1761089511167,0.41034,108930.0,108920.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1761089511367,0.41034,108930.0,108910.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1761089511368,0.97627433,108930.0,108900.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761089511574,0.57427433,108910.0,108900.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1761089512269,0.93507433,108910.0,108900.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1761089512563,1.33507433,108910.0,108900.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1761089512769,1.33507433,108910.0,108900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1761089512978,1.33507433,108910.0,108880.0,1.83252]
["bitfinex-derivatives","BTCF0:USTF0",1761089513167,0.3608,108890.0,108880.0,2.15252]
["bitfinex-derivatives","BTCF0:USTF0",1761089513367,0.57427433,108890.0,108880.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761089513672,0.40834,108890.0,108880.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761089514668,0.39341899,108890.0,108880.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761089514870,0.55935332,108890.0,108880.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1761089515174,0.39341899,108890.0,108880.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1761089515872,0.34587899,108890.0,108880.0,1.7918119]
["bitfinex-derivatives","BTCF0:USTF0",1761089516060,0.36964899,108890.0,108880.0,1.7918119]
["bitfinex-derivatives","BTCF0:USTF0",1761089516262,0.02377,108890.0,108880.0,1.7918119]
["bitfinex-derivatives","BTCF0:USTF0",1761089516665,0.90679433,108900.0,108890.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761089516865,0.90679433,108900.0,108890.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761089519171,0.90779433,108900.0,108890.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761089520176,0.69432,108900.0,108890.0,0.4914235]
["bitfinex-derivatives","BTCF0:USTF0",1761089520363,0.74186,108900.0,108890.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1761089520874,0.74186,108900.0,108890.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1761089521174,0.74186,108900.0,108890.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1761089521571,0.74086,108900.0,108890.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1761089522276,1.47272866,108900.0,108870.0,0.14648676]
["bitfinex-derivatives","BTCF0:USTF0",1761089522466,0.57427433,108880.0,108870.0,0.13003725]
["bitfinex-derivatives","BTCF0:USTF0",1761089522671,0.74118,108880.0,108870.0,1.56417509]
["bitfinex-derivatives","BTCF0:USTF0",1761089523184,0.74118,108880.0,108870.0,1.63003725]
["bitfinex-derivatives","BTCF0:USTF0",1761089523568,0.33284,108880.0,108870.0,2.40185765]
["bitfinex-derivatives","BTCF0:USTF0",1761089523771,0.33284,108880.0,108870.0,2.67083725]
["bitfinex-derivatives","BTCF0:USTF0",1761089523970,0.33284,108880.0,108870.0,2.31003725]
["bitfinex-derivatives","BTCF0:USTF0",1761089524372,0.38038,108880.0,108870.0,2.31003725]
["bitfinex-derivatives","BTCF0:USTF0",1761089524874,0.38038,108880.0,108870.0,2.29003725]
["bitfinex-derivatives","BTCF0:USTF0",1761089525269,0.33284,108880.0,108870.0,2.74265765]
["bitfinex-derivatives","BTCF0:USTF0",1761089525473,0.74584,108890.0,108880.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761089525681,0.74584,108890.0,108880.0,0.44034418]
["bitfinex-derivatives","BTCF0:USTF0",1761089525875,0.74594179,108890.0,108880.0,0.44034418]
["bitfinex-derivatives","BTCF0:USTF0",1761089526072,0.69366179,108890.0,108880.0,0.44034418]
["bitfinex-derivatives","BTCF0:USTF0",1761089526272,0.69366179,108890.0,108880.0,0.1561919]
["bitfinex-derivatives","BTCF0:USTF0",1761089526475,0.33286179,108890.0,108880.0,0.8561919]
["bitfinex-derivatives","BTCF0:USTF0",1761089526669,0.33286179,108890.0,108880.0,0.53850357]
["bitfinex-derivatives","BTCF0:USTF0",1761089527275,0.02603179,108890.0,108880.0,0.53850357]
["bitfinex-derivatives","BTCF0:USTF0",1761089527578,0.02603179,108890.0,108880.0,0.44669167]
["bitfinex-derivatives","BTCF0:USTF0",1761089527774,0.57911612,108890.0,108880.0,0.27034775]
["bitfinex-derivatives","BTCF0:USTF0",1761089528176,0.36090179,108890.0,108880.0,0.1561919]
["bitfinex-derivatives","BTCF0:USTF0",1761089528474,0.00010179,108890.0,108880.0,1.4670379]
["bitfinex-derivatives","BTCF0:USTF0",1761089528779,0.00010179,108890.0,108880.0,1.30110357]
["bitfinex-derivatives","BTCF0:USTF0",1761089531182,0.00010179,108890.0,108880.0,1.66190357]
["bitfinex-derivatives","BTCF0:USTF0",1761089531374,0.00010179,108890.0,108880.0,1.5795919]
["bitfinex-derivatives","BTCF0:USTF0",1761089531776,0.00010179,108890.0,108880.0,1.69417966]
["bitfinex-derivatives","BTCF0:USTF0",1761089532581,0.00010179,108890.0,108880.0,1.86011399]
["bitfinex-derivatives","BTCF0:USTF0",1761089533386,0.00010179,108890.0,108880.0,1.24156776]
["bitfinex-derivatives","BTCF0:USTF0",1761089533576,0.00010179,108890.0,108880.0,1.33337966]
["bitfinex-derivatives","BTCF0:USTF0",1761089534082,0.00010179,108890.0,108880.0,1.2187919]
["bitfinex-derivatives","BTCF0:USTF0",1761089534580,0.00010179,108890.0,108880.0,0.80920038]
["bitfinex-derivatives","BTCF0:USTF0",1761089535184,0.41126179,108890.0,108880.0,0.80920038]
["bitfinex-derivatives","BTCF0:USTF0",1761089535384,0.39634103,108890.0,108880.0,0.80920038]
["bitfinex-derivatives","BTCF0:USTF0",1761089535774,0.52673433,108900.0,108880.0,1.26181228]
["bitfinex-derivatives","BTCF0:USTF0",1761089535775,0.38409,108900.0,108880.0,1.26181228]
["bitfinex-derivatives","BTCF0:USTF0",1761089535980,0.57410433,108910.0,108900.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761089536180,0.57410433,108910.0,108900.0,0.39966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089537080,0.40817,108910.0,108900.0,0.39966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089537380,0.80817,108910.0,108900.0,0.12966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089537573,0.80817,108910.0,108900.0,0.37966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089538986,0.97410433,108910.0,108900.0,0.37966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089540086,0.80817,108910.0,108900.0,0.37966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089540781,0.78384,108910.0,108900.0,0.37966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089540987,0.80683,108910.0,108900.0,0.39966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089541579,0.80683,108910.0,108900.0,0.12966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089541787,0.80683,108910.0,108900.0,0.40966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089542493,0.80683,108910.0,108900.0,0.39966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089544284,0.40683,108910.0,108900.0,0.39966868]
["bitfinex-derivatives","BTCF0:USTF0",1761089544991,0.69208,108920.0,108910.0,0.1535766]
["bitfinex-derivatives","BTCF0:USTF0",1761089545183,0.69208,108920.0,108910.0,0.44780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089546088,0.73811,108920.0,108910.0,0.44780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089546893,0.69208,108920.0,108910.0,0.53959005]
["bitfinex-derivatives","BTCF0:USTF0",1761089547384,0.40683,108930.0,108920.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761089547689,0.73791,108930.0,108920.0,0.35179]
["bitfinex-derivatives","BTCF0:USTF0",1761089547988,0.73791,108930.0,108920.0,0.4435682]
["bitfinex-derivatives","BTCF0:USTF0",1761089548189,0.3608,108940.0,108930.0,0.1535598]
["bitfinex-derivatives","BTCF0:USTF0",1761089548395,0.69192,108940.0,108930.0,0.5035598]
["bitfinex-derivatives","BTCF0:USTF0",1761089549093,0.3608,108940.0,108930.0,0.5035598]
["bitfinex-derivatives","BTCF0:USTF0",1761089549691,0.78975563,108950.0,108940.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089549886,0.76694929,108950.0,108940.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089550283,0.93288362,108950.0,108940.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089550595,0.95568482,108950.0,108940.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089550892,0.95668482,108950.0,108940.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089551280,0.02304,108930.0,108920.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089551480,0.90364433,108930.0,108920.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1761089552389,1.26444433,108930.0,108920.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1761089552591,0.37691,108930.0,108920.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1761089552783,0.3608,108940.0,108920.0,0.4835682]
["bitfinex-derivatives","BTCF0:USTF0",1761089552989,0.57276433,108940.0,108930.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089553296,0.93805243,108940.0,108920.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089553492,0.57276433,108930.0,108920.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1761089553682,0.53374,108930.0,108920.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1761089553886,0.73763,108940.0,108930.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089554287,0.73763,108940.0,108930.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1761089554486,0.73763,108940.0,108930.0,0.4235598]
["bitfinex-derivatives","BTCF0:USTF0",1761089554798,0.73763,108940.0,108930.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1761089554990,0.73763,108940.0,108930.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089555290,0.90356433,108940.0,108930.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089555496,0.73763,108940.0,108930.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089556589,0.90356433,108940.0,108930.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089556786,0.90356433,108940.0,108930.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761089556989,0.90356433,108940.0,108930.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089557995,0.90356433,108940.0,108930.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1761089558199,1.31525433,108940.0,108920.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089558389,0.40683,108930.0,108920.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089558596,0.40683,108930.0,108920.0,0.30179]
["bitfinex-derivatives","BTCF0:USTF0",1761089559197,0.40683,108930.0,108920.0,0.38780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089559501,0.40683,108930.0,108920.0,0.40780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089561605,0.40683,108930.0,108920.0,0.12780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089562102,0.38384,108930.0,108920.0,0.12780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089562293,0.40683,108930.0,108920.0,0.41780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089563403,0.40683,108930.0,108920.0,0.12780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089563796,0.40683,108930.0,108920.0,0.37780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089564507,0.40683,108930.0,108920.0,0.12780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089564801,0.57276433,108930.0,108920.0,0.12780345]
["bitfinex-derivatives","BTCF0:USTF0",1761089565007,0.57276433,108930.0,108920.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089565494,0.57276433,108930.0,108920.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1761089565700,0.57276433,108930.0,108920.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761089565898,0.57276433,108930.0,108920.0,0.06601345]
["bitfinex-derivatives","BTCF0:USTF0",1761089566100,0.57276433,108930.0,108910.0,0.12434345]
["bitfinex-derivatives","BTCF0:USTF0",1761089566296,0.72618,108920.0,108910.0,0.42434345]
["bitfinex-derivatives","BTCF0:USTF0",1761089566499,0.90400433,108920.0,108910.0,0.36601345]
["bitfinex-derivatives","BTCF0:USTF0",1761089566811,1.30400433,108920.0,108910.0,0.07601345]
["bitfinex-derivatives","BTCF0:USTF0",1761089569403,0.56191433,108920.0,108910.0,0.13263345]
["bitfinex-derivatives","BTCF0:USTF0",1761089569703,0.89203433,108920.0,108910.0,0.44263345]
["bitfinex-derivatives","BTCF0:USTF0",1761089570012,0.89203433,108920.0,108910.0,0.13263345]
["bitfinex-derivatives","BTCF0:USTF0",1761089570511,1.30392433,108920.0,108910.0,0.07601345]
["bitfinex-derivatives","BTCF0:USTF0",1761089570715,1.0305018,108920.0,108910.0,0.07601345]
["bitfinex-derivatives","BTCF0:USTF0",1761089570907,1.3605018,108920.0,108910.0,0.07601345]
["bitfinex-derivatives","BTCF0:USTF0",1761089571107,1.0305018,108920.0,108910.0,0.07601345]
["bitfinex-derivatives","BTCF0:USTF0",1761089571303,1.3605018,108920.0,108910.0,0.05248405]
["bitfinex-derivatives","BTCF0:USTF0",1761089571703,1.0305018,108920.0,108910.0,0.05248405]
["bitfinex-derivatives","BTCF0:USTF0",1761089572007,1.0305018,108920.0,108910.0,0.08726405]
["bitfinex-derivatives","BTCF0:USTF0",1761089572311,0.9485718,108920.0,108910.0,0.10910405]
["bitfinex-derivatives","BTCF0:USTF0",1761089573313,0.6186118,108920.0,108910.0,0.10910405]
["bitfinex-derivatives","BTCF0:USTF0",1761089573510,0.9485318,108920.0,108910.0,0.10910405]
["bitfinex-derivatives","BTCF0:USTF0",1761089573716,0.72582,108920.0,108910.0,0.10910405]
["bitfinex-derivatives","BTCF0:USTF0",1761089575516,0.72582,108920.0,108910.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1761089575818,0.9603418,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761089576207,0.6305018,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761089576407,0.9601418,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761089576709,0.9601418,108920.0,108910.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761089577110,0.9601418,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761089578114,0.9601418,108920.0,108910.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761089579314,0.9601418,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761089580616,1.3601418,108920.0,108890.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761089580914,0.03518,108890.0,108880.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761089581115,0.71041952,108890.0,108880.0,0.08246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089581308,0.39854,108880.0,108870.0,0.06593722]
["bitfinex-derivatives","BTCF0:USTF0",1761089581512,0.39854,108880.0,108860.0,0.06593722]
["bitfinex-derivatives","BTCF0:USTF0",1761089581513,1.01181592,108880.0,108860.0,0.06593722]
["bitfinex-derivatives","BTCF0:USTF0",1761089581715,0.9184518,108870.0,108860.0,0.06593722]
["bitfinex-derivatives","BTCF0:USTF0",1761089581921,0.9184518,108870.0,108860.0,0.08778722]
["bitfinex-derivatives","BTCF0:USTF0",1761089582514,0.5887718,108870.0,108860.0,0.10962722]
["bitfinex-derivatives","BTCF0:USTF0",1761089582723,1.3187718,108870.0,108860.0,0.10962722]
["bitfinex-derivatives","BTCF0:USTF0",1761089583020,1.3187718,108870.0,108860.0,0.06593722]
["bitfinex-derivatives","BTCF0:USTF0",1761089583712,1.3187718,108870.0,108860.0,0.08778722]
["bitfinex-derivatives","BTCF0:USTF0",1761089584312,1.3187718,108870.0,108850.0,0.12255722]
["bitfinex-derivatives","BTCF0:USTF0",1761089584514,0.36614,108860.0,108850.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761089584719,0.36614,108860.0,108850.0,0.39539038]
["bitfinex-derivatives","BTCF0:USTF0",1761089584918,0.84133295,108860.0,108850.0,0.38246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089585118,0.84133295,108860.0,108830.0,0.12758966]
["bitfinex-derivatives","BTCF0:USTF0",1761089585119,0.84133295,108860.0,108840.0,0.14827873]
["bitfinex-derivatives","BTCF0:USTF0",1761089585320,0.84133295,108860.0,108830.0,0.12758966]
["bitfinex-derivatives","BTCF0:USTF0",1761089585321,0.9187318,108850.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089585515,0.36614,108840.0,108830.0,0.0700719]
["bitfinex-derivatives","BTCF0:USTF0",1761089585715,0.69646,108840.0,108830.0,0.12622228]
["bitfinex-derivatives","BTCF0:USTF0",1761089586019,1.09646,108840.0,108830.0,0.08253228]
["bitfinex-derivatives","BTCF0:USTF0",1761089586220,1.09646,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089586427,1.09546,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089586919,0.69546,108840.0,108830.0,0.0437619]
["bitfinex-derivatives","BTCF0:USTF0",1761089587118,0.36614,108840.0,108830.0,0.0437619]
["bitfinex-derivatives","BTCF0:USTF0",1761089587426,0.69642,108840.0,108830.0,0.0437619]
["bitfinex-derivatives","BTCF0:USTF0",1761089587620,0.9190518,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089587813,1.3190518,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089588018,1.3190118,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089588324,1.3200118,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089590026,0.9200118,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089590225,1.3200118,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089590919,0.69738,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089591125,0.9200118,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089591324,0.9200118,108840.0,108830.0,0.0437619]
["bitfinex-derivatives","BTCF0:USTF0",1761089591325,0.5897718,108840.0,108830.0,0.0437619]
["bitfinex-derivatives","BTCF0:USTF0",1761089591528,0.36714,108840.0,108830.0,0.3937619]
["bitfinex-derivatives","BTCF0:USTF0",1761089591823,0.36714,108840.0,108830.0,0.135616]
["bitfinex-derivatives","BTCF0:USTF0",1761089592125,0.69762,108840.0,108830.0,0.3337619]
["bitfinex-derivatives","BTCF0:USTF0",1761089592335,0.69762,108840.0,108830.0,0.0437619]
["bitfinex-derivatives","BTCF0:USTF0",1761089592524,0.69762,108840.0,108830.0,0.2937619]
["bitfinex-derivatives","BTCF0:USTF0",1761089593526,0.002,108840.0,108830.0,0.785616]
["bitfinex-derivatives","BTCF0:USTF0",1761089593728,0.3324,108840.0,108830.0,0.785616]
["bitfinex-derivatives","BTCF0:USTF0",1761089594118,0.3324,108840.0,108830.0,0.6937619]
["bitfinex-derivatives","BTCF0:USTF0",1761089594317,0.33774,108840.0,108830.0,0.6937619]
["bitfinex-derivatives","BTCF0:USTF0",1761089594627,0.9211718,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089595524,1.3211718,108840.0,108830.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089598233,1.3211718,108840.0,108800.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1761089598422,0.36614,108810.0,108800.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1761089598628,0.69642,108810.0,108800.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1761089599027,0.69642,108810.0,108800.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761089599225,0.6964919,108810.0,108800.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1761089599430,0.6964919,108810.0,108800.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761089599624,0.6912319,108810.0,108800.0,0.4895194]
["bitfinex-derivatives","BTCF0:USTF0",1761089600024,0.3304319,108810.0,108800.0,0.8895194]
["bitfinex-derivatives","BTCF0:USTF0",1761089600224,0.4223029,108810.0,108800.0,0.8895194]
["bitfinex-derivatives","BTCF0:USTF0",1761089600429,0.4223029,108810.0,108800.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1761089600624,0.4223029,108810.0,108800.0,0.8895194]
["bitfinex-derivatives","BTCF0:USTF0",1761089600825,0.4276429,108810.0,108800.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1761089601130,0.7884429,108810.0,108800.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1761089602530,1.0110747,108810.0,108800.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1761089603334,1.0110747,108810.0,108800.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1761089604336,1.0110747,108810.0,108800.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1761089604630,0.0972279,108790.0,108780.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1761089604834,0.7883079,108790.0,108780.0,1.80293]
["bitfinex-derivatives","BTCF0:USTF0",1761089605432,0.79910887,108790.0,108780.0,1.80293]
["bitfinex-derivatives","BTCF0:USTF0",1761089605936,0.79910887,108790.0,108780.0,1.80393]
["bitfinex-derivatives","BTCF0:USTF0",1761089606432,0.3608,108790.0,108780.0,2.2958263]
["bitfinex-derivatives","BTCF0:USTF0",1761089606629,0.3608,108800.0,108790.0,0.1135825]
["bitfinex-derivatives","BTCF0:USTF0",1761089606827,0.4580829,108810.0,108800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761089607029,0.4527429,108810.0,108800.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1761089607236,0.7829829,108810.0,108800.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1761089607539,0.7883229,108810.0,108800.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1761089607832,0.4275229,108810.0,108800.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1761089608432,0.7883229,108810.0,108800.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1761089610535,1.0109547,108810.0,108800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761089610733,1.0109547,108810.0,108800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761089611135,1.4109547,108810.0,108780.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1761089611333,0.36614,108790.0,108780.0,1.80293]
["bitfinex-derivatives","BTCF0:USTF0",1761089611534,0.69626,108790.0,108780.0,1.80293]
["bitfinex-derivatives","BTCF0:USTF0",1761089611739,0.33546,108790.0,108780.0,1.8948264]
["bitfinex-derivatives","BTCF0:USTF0",1761089612038,0.4220079,108790.0,108780.0,1.8948264]
["bitfinex-derivatives","BTCF0:USTF0",1761089612225,0.4220079,108790.0,108780.0,1.8958264]
["bitfinex-derivatives","BTCF0:USTF0",1761089612422,0.4246779,108790.0,108780.0,1.8958264]
["bitfinex-derivatives","BTCF0:USTF0",1761089612831,0.4220079,108790.0,108780.0,1.8958264]
["bitfinex-derivatives","BTCF0:USTF0",1761089613027,0.0918829,108800.0,108790.0,0.1366479]
["bitfinex-derivatives","BTCF0:USTF0",1761089613226,0.4527486,108810.0,108800.0,0.1501495]
["bitfinex-derivatives","BTCF0:USTF0",1761089613425,0.7854586,108810.0,108800.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761089613635,0.7881286,108810.0,108800.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761089614726,0.7827886,108810.0,108800.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761089614934,0.7827886,108810.0,108800.0,0.4401494]
["bitfinex-derivatives","BTCF0:USTF0",1761089615133,0.4554186,108810.0,108800.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761089615329,0.4580886,108810.0,108800.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761089615537,0.7880486,108810.0,108800.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761089617531,0.7880486,108810.0,108800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761089618841,0.7880486,108810.0,108800.0,0.31827]
["bitfinex-derivatives","BTCF0:USTF0",1761089619033,0.7880486,108810.0,108800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761089619429,0.9379486,108810.0,108780.0,2.03112452]
["bitfinex-derivatives","BTCF0:USTF0",1761089619636,0.35120706,108800.0,108790.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761089619934,0.35120706,108800.0,108790.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1761089620746,0.44308646,108800.0,108790.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1761089621646,0.44308646,108800.0,108790.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1761089621941,0.44308646,108800.0,108790.0,0.3076479]
["bitfinex-derivatives","BTCF0:USTF0",1761089622242,0.44041646,108800.0,108790.0,0.3076479]
["bitfinex-derivatives","BTCF0:USTF0",1761089622544,0.0945494,108800.0,108790.0,0.3076479]
["bitfinex-derivatives","BTCF0:USTF0",1761089623338,0.0972194,108800.0,108790.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1761089624540,0.4580194,108800.0,108790.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1761089626941,0.0972194,108800.0,108790.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1761089627141,0.4580194,108800.0,108790.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1761089629447,0.4526794,108800.0,108790.0,0.3210579]
["bitfinex-derivatives","BTCF0:USTF0",1761089629642,0.58770974,108810.0,108800.0,0.1497894]
["bitfinex-derivatives","BTCF0:USTF0",1761089629946,0.76696974,108810.0,108800.0,0.3097894]
["bitfinex-derivatives","BTCF0:USTF0",1761089630245,0.76696974,108810.0,108800.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761089630445,1.39494154,108810.0,108800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761089630648,1.39494154,108810.0,108780.0,0.43923362]
["bitfinex-derivatives","BTCF0:USTF0",1761089630649,1.42082452,108810.0,108780.0,0.12293362]
["bitfinex-derivatives","BTCF0:USTF0",1761089630950,0.36614,108790.0,108780.0,0.12293362]
["bitfinex-derivatives","BTCF0:USTF0",1761089631139,0.53256277,108790.0,108780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761089631949,0.86396277,108790.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761089632542,0.86396277,108790.0,108780.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1761089632738,0.86396277,108790.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761089633448,0.86396277,108790.0,108780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761089633651,0.86396277,108790.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761089634344,0.86372277,108790.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761089635850,1.26372277,108790.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761089636046,0.93256277,108790.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761089636347,0.86360277,108790.0,108780.0,0.42393362]
["bitfinex-derivatives","BTCF0:USTF0",1761089636546,0.86360277,108790.0,108780.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1761089636742,0.86360277,108790.0,108780.0,0.42393362]
["bitfinex-derivatives","BTCF0:USTF0",1761089636942,0.86360277,108790.0,108780.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1761089637240,0.86360277,108790.0,108780.0,0.42393362]
["bitfinex-derivatives","BTCF0:USTF0",1761089639039,0.69706,108790.0,108780.0,0.51582992]
["bitfinex-derivatives","BTCF0:USTF0",1761089639239,0.33626,108790.0,108780.0,0.51582992]
["bitfinex-derivatives","BTCF0:USTF0",1761089639451,0.36614,108800.0,108790.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761089639641,0.32124595,108800.0,108790.0,0.47397939]
["bitfinex-derivatives","BTCF0:USTF0",1761089639842,0.61909377,108810.0,108800.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761089640049,0.94993377,108810.0,108800.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761089640646,0.94993377,108810.0,108790.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761089640846,0.52722277,108800.0,108790.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761089642155,0.52722277,108800.0,108790.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1761089642750,0.3608,108800.0,108790.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1761089642954,0.3608,108800.0,108790.0,0.12397939]
["bitfinex-derivatives","BTCF0:USTF0",1761089643261,0.3608,108800.0,108790.0,0.40397939]
["bitfinex-derivatives","BTCF0:USTF0",1761089644251,0.52722277,108800.0,108790.0,0.37397939]
["bitfinex-derivatives","BTCF0:USTF0",1761089644754,0.3608,108800.0,108790.0,0.12397939]
["bitfinex-derivatives","BTCF0:USTF0",1761089644957,0.3608,108810.0,108800.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761089645254,0.69132,108810.0,108800.0,0.40398198]
["bitfinex-derivatives","BTCF0:USTF0",1761089645454,0.3608,108810.0,108800.0,0.40398198]
["bitfinex-derivatives","BTCF0:USTF0",1761089645652,0.69132,108810.0,108800.0,0.12398198]
["bitfinex-derivatives","BTCF0:USTF0",1761089646751,0.69132,108810.0,108800.0,0.42398198]
["bitfinex-derivatives","BTCF0:USTF0",1761089647057,0.69132,108810.0,108800.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1761089647243,0.85774277,108810.0,108800.0,0.38398198]
["bitfinex-derivatives","BTCF0:USTF0",1761089647448,0.85774277,108810.0,108800.0,0.12398198]
["bitfinex-derivatives","BTCF0:USTF0",1761089647649,0.69132,108810.0,108800.0,0.12398198]
["bitfinex-derivatives","BTCF0:USTF0",1761089647954,0.85774277,108810.0,108800.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761089648955,1.25774277,108810.0,108800.0,0.06607198]
["bitfinex-derivatives","BTCF0:USTF0",1761089649143,1.25774277,108810.0,108790.0,0.06607198]
["bitfinex-derivatives","BTCF0:USTF0",1761089649344,0.52722277,108800.0,108790.0,0.06607198]
["bitfinex-derivatives","BTCF0:USTF0",1761089649754,1.09364554,108800.0,108790.0,0.06607198]
["bitfinex-derivatives","BTCF0:USTF0",1761089649951,1.09364554,108800.0,108780.0,0.08246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089650253,1.25766277,108790.0,108770.0,0.08246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089650456,0.67712277,108780.0,108770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761089650646,0.52722277,108780.0,108760.0,0.08246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089650856,0.84272526,108770.0,108750.0,0.08257032]
["bitfinex-derivatives","BTCF0:USTF0",1761089651053,0.52722277,108760.0,108750.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1761089651356,0.3608,108760.0,108750.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1761089651556,0.60244057,108760.0,108750.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1761089651949,0.93188057,108760.0,108750.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1761089652352,1.52445104,108760.0,108720.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761089652546,0.3608,108740.0,108720.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1761089652749,0.3304,108730.0,108720.0,1.999857]
["bitfinex-derivatives","BTCF0:USTF0",1761089653459,0.33049352,108730.0,108720.0,1.999857]
["bitfinex-derivatives","BTCF0:USTF0",1761089653860,0.49691629,108730.0,108720.0,1.90791]
["bitfinex-derivatives","BTCF0:USTF0",1761089654251,0.52731629,108730.0,108720.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1761089654460,0.52731629,108730.0,108720.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761089654756,0.94993489,108730.0,108720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761089655059,0.94993489,108730.0,108720.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1761089656055,0.94096815,108730.0,108720.0,0.37727293]
["bitfinex-derivatives","BTCF0:USTF0",1761089656256,1.34096815,108730.0,108720.0,0.36395293]
["bitfinex-derivatives","BTCF0:USTF0",1761089656458,0.0919555,108710.0,108700.0,1.51341]
["bitfinex-derivatives","BTCF0:USTF0",1761089656657,1.31061827,108710.0,108700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761089656851,0.0919724,108690.0,108680.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089657052,1.1444524,108690.0,108680.0,0.05871572]
["bitfinex-derivatives","BTCF0:USTF0",1761089657255,1.1444524,108690.0,108680.0,0.01339572]
["bitfinex-derivatives","BTCF0:USTF0",1761089657461,1.21890277,108690.0,108680.0,0.05871572]
["bitfinex-derivatives","BTCF0:USTF0",1761089657657,1.24171083,108690.0,108680.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089657860,0.0919893,108670.0,108660.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761089658158,0.43405129,108700.0,108680.0,0.1506159]
["bitfinex-derivatives","BTCF0:USTF0",1761089658457,0.49730277,108690.0,108680.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761089658661,0.58827517,108690.0,108680.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761089658857,0.0919835,108680.0,108660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761089659162,0.33112,108670.0,108660.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1761089659361,0.4231093,108670.0,108660.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1761089659661,0.52731491,108690.0,108680.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761089659851,0.52731491,108690.0,108680.0,0.7897809]
["bitfinex-derivatives","BTCF0:USTF0",1761089659852,0.16651491,108690.0,108680.0,0.7897809]
["bitfinex-derivatives","BTCF0:USTF0",1761089660048,0.33149214,108690.0,108680.0,0.6797809]
["bitfinex-derivatives","BTCF0:USTF0",1761089660253,0.33149214,108690.0,108680.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761089660454,0.42346454,108690.0,108680.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761089660758,0.95068731,108690.0,108680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761089660954,0.95068731,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089661160,1.35068731,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089661360,1.35068731,108690.0,108660.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761089661657,0.52722277,108680.0,108660.0,0.791177]
["bitfinex-derivatives","BTCF0:USTF0",1761089661862,0.33168,108670.0,108660.0,2.2911778]
["bitfinex-derivatives","BTCF0:USTF0",1761089662361,0.4527882,108680.0,108660.0,2.2911778]
["bitfinex-derivatives","BTCF0:USTF0",1761089662562,0.3316,108670.0,108660.0,2.2911778]
["bitfinex-derivatives","BTCF0:USTF0",1761089663163,0.4235494,108670.0,108660.0,2.19918]
["bitfinex-derivatives","BTCF0:USTF0",1761089663350,0.4235494,108670.0,108660.0,2.17668]
["bitfinex-derivatives","BTCF0:USTF0",1761089663556,0.4235494,108670.0,108660.0,1.81588]
["bitfinex-derivatives","BTCF0:USTF0",1761089664262,0.25840807,108680.0,108660.0,2.2686778]
["bitfinex-derivatives","BTCF0:USTF0",1761089664560,0.0919853,108680.0,108670.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1761089664760,0.0919853,108680.0,108670.0,0.7877594]
["bitfinex-derivatives","BTCF0:USTF0",1761089664952,0.4234653,108680.0,108670.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1761089665157,0.7842653,108680.0,108670.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1761089665353,0.7842653,108680.0,108670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761089665768,0.95068807,108680.0,108670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761089665958,0.94171696,108680.0,108670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761089666153,0.94171696,108680.0,108660.0,1.51341]
["bitfinex-derivatives","BTCF0:USTF0",1761089666359,0.52722277,108670.0,108660.0,1.81341]
["bitfinex-derivatives","BTCF0:USTF0",1761089666556,0.3608,108670.0,108660.0,1.81341]
["bitfinex-derivatives","BTCF0:USTF0",1761089666770,0.4527894,108670.0,108660.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1761089666963,0.4527894,108670.0,108660.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1761089667270,0.61921217,108670.0,108660.0,1.85838]
["bitfinex-derivatives","BTCF0:USTF0",1761089667564,0.61921217,108670.0,108660.0,1.81341]
["bitfinex-derivatives","BTCF0:USTF0",1761089667864,1.01921217,108670.0,108660.0,0.31341]
["bitfinex-derivatives","BTCF0:USTF0",1761089668264,1.01921217,108670.0,108660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761089668455,1.01921217,108670.0,108660.0,0.01429233]
["bitfinex-derivatives","BTCF0:USTF0",1761089668456,1.01927755,108670.0,108660.0,0.01429233]
["bitfinex-derivatives","BTCF0:USTF0",1761089668859,1.01927755,108670.0,108660.0,0.02712233]
["bitfinex-derivatives","BTCF0:USTF0",1761089669256,1.42270556,108670.0,108660.0,0.01429233]
["bitfinex-derivatives","BTCF0:USTF0",1761089669453,0.0920017,108660.0,108640.0,0.1503048]
["bitfinex-derivatives","BTCF0:USTF0",1761089669652,0.33136,108650.0,108640.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1761089669866,0.69131156,108670.0,108660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761089670168,0.0919995,108660.0,108650.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761089670367,0.61922227,108660.0,108650.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1761089670566,0.61922227,108660.0,108650.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1761089670865,0.0919995,108660.0,108650.0,1.85497]
["bitfinex-derivatives","BTCF0:USTF0",1761089671062,0.43289339,108670.0,108660.0,0.1497978]
["bitfinex-derivatives","BTCF0:USTF0",1761089671267,0.69222538,108670.0,108660.0,0.4697978]
["bitfinex-derivatives","BTCF0:USTF0",1761089671460,0.69222538,108670.0,108660.0,0.1497978]
["bitfinex-derivatives","BTCF0:USTF0",1761089671659,0.69222538,108670.0,108660.0,0.4287978]
["bitfinex-derivatives","BTCF0:USTF0",1761089672165,0.79356468,108670.0,108660.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761089672358,0.79356468,108670.0,108660.0,0.4287978]
["bitfinex-derivatives","BTCF0:USTF0",1761089672561,6.538e-05,108670.0,108660.0,0.7895978]
["bitfinex-derivatives","BTCF0:USTF0",1761089672760,0.35008538,108670.0,108660.0,0.7670978]
["bitfinex-derivatives","BTCF0:USTF0",1761089672960,0.44207468,108670.0,108660.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1761089673159,0.44207468,108670.0,108660.0,0.4995978]
["bitfinex-derivatives","BTCF0:USTF0",1761089673370,0.44207468,108670.0,108660.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1761089673874,0.44207468,108670.0,108660.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761089673875,0.80287468,108670.0,108660.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761089674072,0.96929745,108670.0,108660.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1761089674775,0.96929745,108670.0,108660.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761089674960,0.96929745,108670.0,108660.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761089674961,0.60849745,108670.0,108660.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761089675275,0.44207468,108670.0,108660.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761089676065,0.43310364,108670.0,108660.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761089676260,0.34111434,108670.0,108660.0,0.4087978]
["bitfinex-derivatives","BTCF0:USTF0",1761089676468,0.32241434,108670.0,108660.0,0.7695978]
["bitfinex-derivatives","BTCF0:USTF0",1761089676870,0.42375364,108670.0,108660.0,0.7695978]
["bitfinex-derivatives","BTCF0:USTF0",1761089677263,0.43310364,108670.0,108660.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1761089677459,0.43310364,108670.0,108660.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1761089677660,0.96032641,108670.0,108660.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761089678266,0.79390364,108670.0,108660.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761089678577,0.43310364,108670.0,108660.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761089678874,0.59952641,108670.0,108660.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1761089679074,0.41440364,108670.0,108660.0,0.4387978]
["bitfinex-derivatives","BTCF0:USTF0",1761089679269,0.43310364,108670.0,108660.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1761089679470,0.96032641,108670.0,108660.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761089680172,0.79390364,108670.0,108660.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761089680374,0.96032641,108670.0,108660.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761089681364,1.36032641,108670.0,108660.0,0.01421781]
["bitfinex-derivatives","BTCF0:USTF0",1761089681769,1.36032641,108670.0,108660.0,0.04951781]
["bitfinex-derivatives","BTCF0:USTF0",1761089682572,1.36032641,108670.0,108660.0,0.01421781]
["bitfinex-derivatives","BTCF0:USTF0",1761089682968,1.36032641,108670.0,108660.0,0.34201781]
["bitfinex-derivatives","BTCF0:USTF0",1761089682969,0.63791207,108670.0,108660.0,0.34201781]
["bitfinex-derivatives","BTCF0:USTF0",1761089683164,0.3608,108670.0,108660.0,0.16401561]
["bitfinex-derivatives","BTCF0:USTF0",1761089683370,0.76931722,108670.0,108660.0,0.44401561]
["bitfinex-derivatives","BTCF0:USTF0",1761089683570,0.3795,108680.0,108670.0,0.1369593]
["bitfinex-derivatives","BTCF0:USTF0",1761089683771,0.71098,108680.0,108670.0,0.15117711]
["bitfinex-derivatives","BTCF0:USTF0",1761089683972,0.8029609,108680.0,108670.0,0.40117711]
["bitfinex-derivatives","BTCF0:USTF0",1761089684173,0.8029609,108680.0,108670.0,0.30918781]
["bitfinex-derivatives","BTCF0:USTF0",1761089684576,0.8029609,108680.0,108670.0,0.40117711]
["bitfinex-derivatives","BTCF0:USTF0",1761089684767,0.8039609,108680.0,108670.0,0.05918781]
["bitfinex-derivatives","BTCF0:USTF0",1761089684967,0.49595903,108680.0,108670.0,0.05918781]
["bitfinex-derivatives","BTCF0:USTF0",1761089685179,0.8038809,108680.0,108670.0,0.31668781]
["bitfinex-derivatives","BTCF0:USTF0",1761089685380,0.9937818,108680.0,108670.0,0.01421781]
["bitfinex-derivatives","BTCF0:USTF0",1761089685676,0.9937818,108680.0,108670.0,0.30421781]
["bitfinex-derivatives","BTCF0:USTF0",1761089685873,0.9937818,108680.0,108670.0,0.34823781]
["bitfinex-derivatives","BTCF0:USTF0",1761089686072,0.98481083,108680.0,108670.0,0.34823781]
["bitfinex-derivatives","BTCF0:USTF0",1761089686273,0.98481083,108680.0,108670.0,0.05823781]
["bitfinex-derivatives","BTCF0:USTF0",1761089686669,0.98481083,108680.0,108670.0,0.34823781]
["bitfinex-derivatives","BTCF0:USTF0",1761089686874,0.98481083,108680.0,108670.0,0.44022721]
["bitfinex-derivatives","BTCF0:USTF0",1761089687071,0.98481083,108680.0,108670.0,0.34823781]
["bitfinex-derivatives","BTCF0:USTF0",1761089687271,0.98481083,108680.0,108670.0,0.05823781]
["bitfinex-derivatives","BTCF0:USTF0",1761089687779,0.98481083,108680.0,108670.0,0.30823781]
["bitfinex-derivatives","BTCF0:USTF0",1761089688973,0.81838806,108680.0,108670.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1761089689173,0.56142993,108680.0,108670.0,0.3860094]
["bitfinex-derivatives","BTCF0:USTF0",1761089689375,0.70770716,108680.0,108670.0,0.3860094]
["bitfinex-derivatives","BTCF0:USTF0",1761089689871,0.46828806,108680.0,108670.0,0.3860094]
["bitfinex-derivatives","BTCF0:USTF0",1761089690073,0.44480993,108680.0,108670.0,0.7174094]
["bitfinex-derivatives","BTCF0:USTF0",1761089690374,0.1096409,108680.0,108670.0,1.0782094]
["bitfinex-derivatives","BTCF0:USTF0",1761089690574,0.27606367,108680.0,108670.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1761089691077,0.27606367,108680.0,108670.0,0.7468094]
["bitfinex-derivatives","BTCF0:USTF0",1761089691382,0.27606367,108680.0,108670.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1761089691578,0.1096409,108680.0,108670.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1761089692680,0.1096409,108680.0,108670.0,0.7468094]
["bitfinex-derivatives","BTCF0:USTF0",1761089692876,0.001,108680.0,108670.0,0.7468094]
["bitfinex-derivatives","BTCF0:USTF0",1761089693081,0.001,108680.0,108670.0,1.1468094]
["bitfinex-derivatives","BTCF0:USTF0",1761089693384,0.44021795,108700.0,108690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089693385,0.75530892,108700.0,108690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089693584,0.77878705,108700.0,108690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089695378,0.77878705,108700.0,108640.0,0.12279444]
["bitfinex-derivatives","BTCF0:USTF0",1761089695379,0.01666,108660.0,108640.0,0.12279444]
["bitfinex-derivatives","BTCF0:USTF0",1761089695688,0.24019772,108650.0,108640.0,0.07143872]
["bitfinex-derivatives","BTCF0:USTF0",1761089695984,0.59202554,108650.0,108640.0,0.07143872]
["bitfinex-derivatives","BTCF0:USTF0",1761089696383,0.59309008,108650.0,108640.0,0.07143872]
["bitfinex-derivatives","BTCF0:USTF0",1761089696773,0.59309008,108650.0,108640.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761089697785,0.59309008,108650.0,108640.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1761089698584,0.59309008,108650.0,108640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761089698783,0.68509638,108650.0,108640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761089698980,0.68509638,108650.0,108630.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1761089699186,0.4694748,108640.0,108630.0,0.20412871]
["bitfinex-derivatives","BTCF0:USTF0",1761089699681,0.4694748,108640.0,108630.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1761089699682,0.8019548,108640.0,108630.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1761089699881,0.1086832,108630.0,108620.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761089700081,0.69302092,108630.0,108620.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761089700284,0.69302092,108630.0,108600.0,0.86482314]
["bitfinex-derivatives","BTCF0:USTF0",1761089700285,0.1003617,108620.0,108610.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089700589,0.4694917,108620.0,108610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761089700786,0.8020917,108620.0,108610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761089700984,0.3326938,108620.0,108610.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1761089701288,9.38e-05,108620.0,108610.0,1.5795002]
["bitfinex-derivatives","BTCF0:USTF0",1761089701682,0.02306858,108650.0,108640.0,0.1499148]
["bitfinex-derivatives","BTCF0:USTF0",1761089701895,0.02306924,108660.0,108650.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089702075,1.10472308,108670.0,108660.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761089702280,1.10472308,108670.0,108660.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1761089702587,1.12750306,108670.0,108660.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761089702782,0.67971313,108670.0,108660.0,0.1498978]
["bitfinex-derivatives","BTCF0:USTF0",1761089702989,0.67971313,108670.0,108660.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1761089703184,0.34707313,108670.0,108660.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1761089703392,0.32500389,108670.0,108660.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1761089703579,0.00947167,108670.0,108660.0,0.8006978]
["bitfinex-derivatives","BTCF0:USTF0",1761089703780,0.00104167,108670.0,108660.0,1.2006978]
["bitfinex-derivatives","BTCF0:USTF0",1761089704490,1.67e-06,108670.0,108660.0,2.7006978]
["bitfinex-derivatives","BTCF0:USTF0",1761089705580,0.74138835,108700.0,108690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089705581,0.76032835,108700.0,108690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089705781,0.76032835,108700.0,108690.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1761089706288,0.76032835,108700.0,108690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089706981,0.76032835,108700.0,108690.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1761089707294,0.98486607,108700.0,108690.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1761089707594,0.76132835,108700.0,108690.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761089708086,0.76132835,108700.0,108690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089708288,0.73680924,108700.0,108690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761089708588,0.73680924,108700.0,108690.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761089708989,0.02406924,108700.0,108690.0,1.21949844]
["bitfinex-derivatives","BTCF0:USTF0",1761089709291,0.001,108700.0,108690.0,1.21949844]
["bitfinex-derivatives","BTCF0:USTF0",1761089709789,0.02451911,108720.0,108710.0,0.0919555]
["bitfinex-derivatives","BTCF0:USTF0",1761089709990,0.38531911,108730.0,108720.0,0.1498471]
["bitfinex-derivatives","BTCF0:USTF0",1761089710186,0.38531911,108730.0,108720.0,0.4698471]
["bitfinex-derivatives","BTCF0:USTF0",1761089710490,0.06652835,108740.0,108720.0,1.2306471]
["bitfinex-derivatives","BTCF0:USTF0",1761089710693,0.04345911,108740.0,108720.0,0.8306471]
["bitfinex-derivatives","BTCF0:USTF0",1761089710890,0.02451911,108740.0,108730.0,0.1359586]
["bitfinex-derivatives","BTCF0:USTF0",1761089711099,0.02451911,108740.0,108730.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1761089711387,0.02451911,108750.0,108740.0,0.1498302]
["bitfinex-derivatives","BTCF0:USTF0",1761089711580,0.02451911,108750.0,108740.0,0.8406302]
["bitfinex-derivatives","BTCF0:USTF0",1761089711784,0.02451911,108750.0,108740.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1761089711993,0.02451911,108750.0,108740.0,0.8406302]
["bitfinex-derivatives","BTCF0:USTF0",1761089712584,0.02551911,108750.0,108740.0,0.8406302]
["bitfinex-derivatives","BTCF0:USTF0",1761089712790,0.04445911,108750.0,108740.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1761089714300,0.26799683,108750.0,108740.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1761089714486,1.36127683,108750.0,108720.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761089714693,0.96407772,108730.0,108720.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1761089714993,1.31970696,108730.0,108720.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761089715412,1.34205146,108730.0,108720.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761089715698,1.34205146,108730.0,108720.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761089716301,1.34205146,108730.0,108700.0,0.1058429]
["bitfinex-derivatives","BTCF0:USTF0",1761089716502,0.37974,108720.0,108710.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761089716695,0.01894,108720.0,108710.0,0.8468555]
["bitfinex-derivatives","BTCF0:USTF0",1761089716898,0.01894,108720.0,108710.0,0.7968555]
["bitfinex-derivatives","BTCF0:USTF0",1761089718607,0.71742924,108730.0,108710.0,0.4360555]
["bitfinex-derivatives","BTCF0:USTF0",1761089718907,0.37556924,108730.0,108720.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761089719110,0.7123,108730.0,108720.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761089719409,0.73536924,108730.0,108720.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1761089719617,0.73536924,108730.0,108720.0,0.5296371]
["bitfinex-derivatives","BTCF0:USTF0",1761089719618,0.35562924,108730.0,108720.0,0.5296371]
["bitfinex-derivatives","BTCF0:USTF0",1761089719906,0.7133,108730.0,108720.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1761089720113,0.7133,108730.0,108720.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761089720306,0.7133,108730.0,108720.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1761089720910,0.7133,108730.0,108720.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1761089721109,1.1133,108730.0,108720.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1761089721309,1.1133,108730.0,108720.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1761089721509,1.1123,108730.0,108710.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1761089721709,0.60327772,108720.0,108710.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1761089721914,0.60327772,108720.0,108700.0,0.10701154]
["bitfinex-derivatives","BTCF0:USTF0",1761089722114,0.71182,108710.0,108700.0,0.28701154]
["bitfinex-derivatives","BTCF0:USTF0",1761089723813,0.86172,108710.0,108700.0,0.28701154]
["bitfinex-derivatives","BTCF0:USTF0",1761089724112,1.26172,108710.0,108700.0,0.28701154]
["bitfinex-derivatives","BTCF0:USTF0",1761089724302,1.26172,108710.0,108690.0,0.07136154]
["bitfinex-derivatives","BTCF0:USTF0",1761089724508,0.60327772,108700.0,108690.0,0.07136154]
["bitfinex-derivatives","BTCF0:USTF0",1761089725609,0.60327772,108700.0,108690.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1761089725812,0.60427772,108700.0,108690.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1761089726423,0.60427772,108700.0,108690.0,0.09313154]
["bitfinex-derivatives","BTCF0:USTF0",1761089726711,0.38074,108700.0,108690.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1761089727013,0.38074,108700.0,108690.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761089727211,0.01994,108700.0,108690.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1761089727406,0.37974,108700.0,108690.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761089728012,0.69264,108700.0,108690.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761089728312,0.7115,108700.0,108690.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761089728510,0.93503772,108700.0,108690.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761089728711,0.7115,108700.0,108690.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1761089728916,0.93503772,108700.0,108690.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1761089729120,0.7115,108700.0,108690.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1761089729410,1.33503772,108700.0,108690.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1761089729619,1.33503772,108700.0,108690.0,0.09310428]
["bitfinex-derivatives","BTCF0:USTF0",1761089729815,1.33503772,108700.0,108690.0,0.04936428]
["bitfinex-derivatives","BTCF0:USTF0",1761089730611,1.33503772,108700.0,108690.0,0.03670458]
["bitfinex-derivatives","BTCF0:USTF0",1761089730919,1.40959838,108700.0,108670.0,0.06545444]
["bitfinex-derivatives","BTCF0:USTF0",1761089731219,0.96407772,108680.0,108670.0,0.06545444]
["bitfinex-derivatives","BTCF0:USTF0",1761089731416,1.29595772,108680.0,108660.0,1.55311145]
["bitfinex-derivatives","BTCF0:USTF0",1761089731609,0.37974,108670.0,108660.0,0.05311145]
["bitfinex-derivatives","BTCF0:USTF0",1761089731921,0.37974,108670.0,108660.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1761089732315,0.38453943,108670.0,108660.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1761089732920,0.60807715,108670.0,108660.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1761089733619,1.00807715,108670.0,108660.0,0.05821401]
["bitfinex-derivatives","BTCF0:USTF0",1761089734019,1.00807715,108670.0,108660.0,0.00111401]
["bitfinex-derivatives","BTCF0:USTF0",1761089734216,1.00807715,108670.0,108660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089734419,0.02841,108660.0,108640.0,0.19704814]
["bitfinex-derivatives","BTCF0:USTF0",1761089734718,1.29591772,108650.0,108640.0,0.15246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089735115,1.69591772,108650.0,108640.0,0.15246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089735313,1.69601701,108650.0,108640.0,0.15246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089735714,1.69601701,108650.0,108640.0,0.08246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089735910,1.69601701,108650.0,108630.0,1.58246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089736220,0.37974,108640.0,108630.0,1.82246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089736717,0.37076737,108640.0,108630.0,0.14645136]
["bitfinex-derivatives","BTCF0:USTF0",1761089736924,0.44522938,108640.0,108630.0,0.13246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089737217,0.44522938,108640.0,108630.0,0.08246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089737218,0.70248737,108640.0,108630.0,0.08246038]
["bitfinex-derivatives","BTCF0:USTF0",1761089737424,0.70248737,108640.0,108620.0,1.59582038]
["bitfinex-derivatives","BTCF0:USTF0",1761089737618,0.37974,108630.0,108620.0,1.79336]
["bitfinex-derivatives","BTCF0:USTF0",1761089737919,0.37874,108630.0,108620.0,1.87584387]
["bitfinex-derivatives","BTCF0:USTF0",1761089738125,0.3598,108630.0,108620.0,1.79336]
["bitfinex-derivatives","BTCF0:USTF0",1761089738314,0.3598,108630.0,108620.0,2.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761089738817,0.60227772,108630.0,108620.0,1.95336]
["bitfinex-derivatives","BTCF0:USTF0",1761089739020,0.60227772,108630.0,108620.0,1.94336]
["bitfinex-derivatives","BTCF0:USTF0",1761089739226,0.37874,108630.0,108620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089739419,0.60227772,108630.0,108620.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761089739825,0.60227772,108630.0,108620.0,1.59582739]
["bitfinex-derivatives","BTCF0:USTF0",1761089740319,0.37874,108630.0,108620.0,1.59582739]
["bitfinex-derivatives","BTCF0:USTF0",1761089740822,0.4707632,108630.0,108620.0,1.59580803]
["bitfinex-derivatives","BTCF0:USTF0",1761089741021,0.4707632,108630.0,108620.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761089741421,0.4707632,108630.0,108620.0,1.59579611]
["bitfinex-derivatives","BTCF0:USTF0",1761089741617,0.4707632,108630.0,108620.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761089741820,0.49028924,108630.0,108620.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761089742422,0.69887233,108630.0,108620.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761089742623,0.69887233,108630.0,108620.0,1.5824283]
["bitfinex-derivatives","BTCF0:USTF0",1761089742823,0.1109717,108620.0,108610.0,0.14254276]
["bitfinex-derivatives","BTCF0:USTF0",1761089743023,0.8036517,108620.0,108610.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761089743223,0.8036517,108620.0,108600.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761089743224,0.1109802,108610.0,108600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761089743428,0.4717802,108610.0,108600.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1761089743623,0.69531792,108610.0,108600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761089743822,0.4717802,108610.0,108600.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761089744024,0.1110141,108570.0,108560.0,0.37578506]
["bitfinex-derivatives","BTCF0:USTF0",1761089744326,0.58433772,108580.0,108560.0,0.78288506]
["bitfinex-derivatives","BTCF0:USTF0",1761089744523,0.3608,108570.0,108560.0,1.97032513]
["bitfinex-derivatives","BTCF0:USTF0",1761089744723,0.4528741,108570.0,108560.0,1.91322513]
["bitfinex-derivatives","BTCF0:USTF0",1761089744928,0.67641182,108570.0,108560.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1761089745232,0.67641182,108570.0,108550.0,0.42396945]
["bitfinex-derivatives","BTCF0:USTF0",1761089745233,0.07113636,108560.0,108550.0,0.42396945]
["bitfinex-derivatives","BTCF0:USTF0",1761089745422,0.43193636,108560.0,108550.0,0.59921945]
["bitfinex-derivatives","BTCF0:USTF0",1761089745730,0.45199005,108560.0,108550.0,1.89074432]
["bitfinex-derivatives","BTCF0:USTF0",1761089745929,0.85199005,108560.0,108550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761089746125,0.45199005,108560.0,108550.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761089746331,0.85199005,108560.0,108550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761089746626,1.07552777,108560.0,108550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761089746821,1.07552777,108560.0,108550.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761089747224,0.85199005,108560.0,108550.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761089747434,1.07552777,108560.0,108550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761089747629,0.0920911,108550.0,108540.0,0.16322513]
["bitfinex-derivatives","BTCF0:USTF0",1761089747830,0.36087739,108550.0,108540.0,0.22118513]
["bitfinex-derivatives","BTCF0:USTF0",1761089748035,7.739e-05,108550.0,108540.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1761089748334,0.45296849,108550.0,108540.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1761089748829,0.45296849,108550.0,108540.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761089749337,0.45296849,108550.0,108540.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1761089749728,0.58441511,108550.0,108540.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761089749920,0.58441511,108550.0,108540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089750228,7.739e-05,108550.0,108540.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1761089750635,7.739e-05,108550.0,108540.0,1.5449795]
["bitfinex-derivatives","BTCF0:USTF0",1761089750838,7.739e-05,108550.0,108540.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1761089751030,7.739e-05,108550.0,108540.0,2.55288]
["bitfinex-derivatives","BTCF0:USTF0",1761089751630,7.739e-05,108550.0,108540.0,2.6449795]
["bitfinex-derivatives","BTCF0:USTF0",1761089751829,7.739e-05,108550.0,108540.0,3.0449795]
["bitfinex-derivatives","BTCF0:USTF0",1761089752633,0.31570621,108550.0,108540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089752825,0.67650621,108550.0,108540.0,1.51271]
["bitfinex-derivatives","BTCF0:USTF0",1761089753032,0.91845511,108550.0,108540.0,1.78271]
["bitfinex-derivatives","BTCF0:USTF0",1761089753233,0.55765511,108550.0,108540.0,2.54351]
["bitfinex-derivatives","BTCF0:USTF0",1761089753730,0.55765511,108550.0,108540.0,1.87351]
["bitfinex-derivatives","BTCF0:USTF0",1761089753934,0.64974621,108550.0,108540.0,1.64271]
["bitfinex-derivatives","BTCF0:USTF0",1761089754135,0.42620849,108550.0,108540.0,1.81271]
["bitfinex-derivatives","BTCF0:USTF0",1761089754336,1.01042621,108550.0,108540.0,1.81271]
["bitfinex-derivatives","BTCF0:USTF0",1761089754631,0.33399739,108550.0,108540.0,2.57351]
["bitfinex-derivatives","BTCF0:USTF0",1761089754933,7.739e-05,108550.0,108540.0,2.6656095]
["bitfinex-derivatives","BTCF0:USTF0",1761089755130,0.16706845,108570.0,108560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089755331,0.50122845,108570.0,108560.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1761089755534,0.50126845,108570.0,108560.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1761089756130,8.989e-05,108570.0,108560.0,1.2108426]
["bitfinex-derivatives","BTCF0:USTF0",1761089756733,8.989e-05,108570.0,108560.0,1.5450026]
["bitfinex-derivatives","BTCF0:USTF0",1761089757734,0.50118845,108590.0,108570.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1761089757949,0.33412,108590.0,108580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089758244,0.33412,108590.0,108580.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761089758436,0.33412,108590.0,108580.0,1.2208256]
["bitfinex-derivatives","BTCF0:USTF0",1761089758637,0.86198845,108590.0,108580.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761089759040,0.50118845,108590.0,108580.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761089759240,0.33412,108590.0,108580.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1761089759938,0.33412,108590.0,108580.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1761089760135,0.33412,108590.0,108580.0,1.2008256]
["bitfinex-derivatives","BTCF0:USTF0",1761089760333,0.33412,108590.0,108580.0,1.5348656]
["bitfinex-derivatives","BTCF0:USTF0",1761089760844,0.52786845,108630.0,108620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089761043,0.86170845,108630.0,108620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089761342,0.86170845,108630.0,108600.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761089761543,0.52786845,108610.0,108600.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761089761746,0.52786845,108610.0,108600.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1761089761941,0.54786325,108610.0,108600.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761089762349,0.54786325,108610.0,108580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089762350,1.4494517,108610.0,108580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089762539,0.88866845,108590.0,108580.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1761089762744,1.22318845,108590.0,108580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761089763040,1.62318845,108590.0,108540.0,1.87351]
["bitfinex-derivatives","BTCF0:USTF0",1761089763244,0.3608,108560.0,108550.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761089763546,0.3608,108560.0,108550.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1761089763547,0.52786845,108560.0,108550.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1761089763739,0.61995095,108560.0,108550.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1761089763937,0.61995095,108560.0,108550.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1761089764136,0.4528825,108560.0,108550.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1761089764340,0.61995095,108560.0,108550.0,0.62997]
["bitfinex-derivatives","BTCF0:USTF0",1761089764548,0.61995095,108560.0,108550.0,0.53997]
["bitfinex-derivatives","BTCF0:USTF0",1761089764748,0.61995095,108560.0,108550.0,0.70997]
["bitfinex-derivatives","BTCF0:USTF0",1761089764943,0.3608,108570.0,108560.0,0.0920825]
["bitfinex-derivatives","BTCF0:USTF0",1761089765138,0.52786845,108580.0,108560.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761089765741,0.3608,108570.0,108560.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761089766338,0.3608,108570.0,108560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089766339,0.92786845,108570.0,108560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089766538,0.92786845,108570.0,108560.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1761089766945,0.52786845,108570.0,108560.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1761089767139,0.52786845,108580.0,108560.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1761089767344,0.16706845,108570.0,108560.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1761089767544,0.52786845,108570.0,108560.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1761089767935,0.3608,108580.0,108560.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1761089767936,0.52786845,108580.0,108560.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1761089768140,0.52786845,108580.0,108560.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761089768646,0.52786845,108580.0,108560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089768943,0.3608,108580.0,108570.0,0.0920741]
["bitfinex-derivatives","BTCF0:USTF0",1761089769150,0.3608,108580.0,108570.0,0.8218441]
["bitfinex-derivatives","BTCF0:USTF0",1761089769340,0.3608,108580.0,108570.0,1.2218441]
["bitfinex-derivatives","BTCF0:USTF0",1761089769535,0.3608,108590.0,108580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089769739,0.3608,108590.0,108580.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1761089769936,0.52786845,108590.0,108580.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1761089770148,0.52786845,108610.0,108600.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761089770444,0.3608,108620.0,108610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761089770752,0.3608,108620.0,108610.0,0.3772902]
["bitfinex-derivatives","BTCF0:USTF0",1761089770942,0.38460388,108630.0,108610.0,0.3772902]
["bitfinex-derivatives","BTCF0:USTF0",1761089770943,0.38460388,108630.0,108620.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761089771150,0.3608,108630.0,108620.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761089771336,0.3608,108630.0,108620.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1761089771535,0.3608,108630.0,108620.0,0.6344317]
["bitfinex-derivatives","BTCF0:USTF0",1761089771947,0.3608,108630.0,108620.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1761089772151,0.52786845,108630.0,108620.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761089772346,0.92786845,108630.0,108620.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761089772552,1.26218845,108630.0,108600.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761089772747,0.52786845,108610.0,108600.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1761089773143,0.88866845,108610.0,108600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761089773555,0.52786845,108610.0,108600.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1761089773749,0.3608,108610.0,108600.0,0.2900086]
["bitfinex-derivatives","BTCF0:USTF0",1761089773949,0.3628,108630.0,108620.0,0.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1761089774144,0.3618,108630.0,108620.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761089774340,0.52886845,108630.0,108620.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761089774552,0.92886845,108630.0,108620.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1761089774949,0.52786845,108630.0,108620.0,0.2899917]
["bitfinex-derivatives","BTCF0:USTF0",1761089775147,0.52786845,108640.0,108620.0,0.1499917]
["bitfinex-derivatives","BTCF0:USTF0",1761089775350,0.52786845,108630.0,108620.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1761089775846,0.52986845,108630.0,108620.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1761089776047,0.52986845,108630.0,108620.0,0.6348317]
["bitfinex-derivatives","BTCF0:USTF0",1761089776450,0.52986845,108630.0,108620.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1761089776646,0.52986845,108630.0,108620.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1761089777949,0.52986845,108630.0,108620.0,0.6248717]
["bitfinex-derivatives","BTCF0:USTF0",1761089778252,0.16906845,108630.0,108620.0,0.6248717]
["bitfinex-derivatives","BTCF0:USTF0",1761089778946,0.52986845,108630.0,108620.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1761089779146,0.52986845,108630.0,108620.0,0.6248717]
["bitfinex-derivatives","BTCF0:USTF0",1761089779147,0.002,108630.0,108620.0,0.6248717]
["bitfinex-derivatives","BTCF0:USTF0",1761089779357,0.002,108630.0,108620.0,0.9856717]
["bitfinex-derivatives","BTCF0:USTF0",1761089779554,0.16906845,108630.0,108620.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1761089779755,0.52986845,108630.0,108620.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1761089779958,0.52986845,108630.0,108620.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1761089780151,0.3628,108630.0,108620.0,0.6447917]
["bitfinex-derivatives","BTCF0:USTF0",1761089780346,0.002,108630.0,108620.0,1.0055917]
["bitfinex-derivatives","BTCF0:USTF0",1761089780655,0.002,108630.0,108620.0,1.5555917]
["bitfinex-derivatives","BTCF0:USTF0",1761089781554,0.52986845,108630.0,108620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761089781857,0.52986845,108630.0,108620.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1761089782066,0.16906845,108630.0,108620.0,0.6246717]
["bitfinex-derivatives","BTCF0:USTF0",1761089782255,0.52986845,108630.0,108620.0,0.6246717]
["bitfinex-derivatives","BTCF0:USTF0",1761089782756,0.002,108630.0,108620.0,1.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1761089783549,0.3608,108650.0,108620.0,1.71254015]
["bitfinex-derivatives","BTCF0:USTF0",1761089783851,0.3608,108650.0,108640.0,0.1489848]
["bitfinex-derivatives","BTCF0:USTF0",1761089784050,0.52786845,108670.0,108660.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089784357,0.38458875,108670.0,108660.0,0.54189]
["bitfinex-derivatives","BTCF0:USTF0",1761089784550,0.52786845,108670.0,108660.0,0.54189]
["bitfinex-derivatives","BTCF0:USTF0",1761089784752,1.2866972,108670.0,108640.0,0.1047823]
["bitfinex-derivatives","BTCF0:USTF0",1761089784953,0.52786845,108650.0,108640.0,0.53205]
["bitfinex-derivatives","BTCF0:USTF0",1761089785256,0.52786845,108660.0,108650.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1761089785559,0.55165359,108660.0,108650.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1761089785960,0.55165359,108660.0,108650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761089786662,0.38458514,108660.0,108650.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1761089786960,0.52786845,108660.0,108650.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1761089787160,0.55165359,108660.0,108650.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1761089787549,0.95465359,108660.0,108640.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761089787762,0.86294845,108650.0,108620.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761089787959,0.16706845,108630.0,108620.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1761089788164,0.3608,108640.0,108620.0,0.5040214]
["bitfinex-derivatives","BTCF0:USTF0",1761089788461,0.3608,108640.0,108630.0,0.1362232]
["bitfinex-derivatives","BTCF0:USTF0",1761089788649,0.52786845,108640.0,108630.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1761089788852,0.86294845,108650.0,108630.0,0.2662232]
["bitfinex-derivatives","BTCF0:USTF0",1761089789361,0.86294845,108650.0,108640.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089789575,0.69588,108650.0,108640.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1761089790064,0.86494845,108650.0,108640.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1761089790358,0.88872823,108650.0,108640.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761089790758,0.88672823,108650.0,108640.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761089790952,0.88972823,108650.0,108640.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761089791159,1.28972823,108650.0,108640.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761089792255,1.45679668,108650.0,108620.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761089792449,0.52786845,108630.0,108620.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1761089792650,0.86274845,108630.0,108620.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1761089793054,0.86274845,108630.0,108620.0,0.2889417]
["bitfinex-derivatives","BTCF0:USTF0",1761089793362,0.86274845,108630.0,108620.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761089793760,0.69568,108630.0,108620.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761089793958,1.62354845,108630.0,108600.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761089794265,1.62354845,108630.0,108600.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761089794266,0.52786845,108610.0,108600.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761089794562,0.86266845,108610.0,108590.0,0.02307102]
["bitfinex-derivatives","BTCF0:USTF0",1761089794763,0.16706845,108600.0,108590.0,0.02307102]
["bitfinex-derivatives","BTCF0:USTF0",1761089794961,0.16706845,108600.0,108590.0,0.04430102]
["bitfinex-derivatives","BTCF0:USTF0",1761089795164,0.3608,108610.0,108600.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089795359,0.86278845,108610.0,108600.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761089795660,0.69572,108610.0,108590.0,0.04430102]
["bitfinex-derivatives","BTCF0:USTF0",1761089795859,0.16706845,108600.0,108590.0,0.04430102]
["bitfinex-derivatives","BTCF0:USTF0",1761089796057,0.16806845,108600.0,108590.0,0.04430102]
["bitfinex-derivatives","BTCF0:USTF0",1761089796254,0.001,108600.0,108590.0,0.53635812]
["bitfinex-derivatives","BTCF0:USTF0",1761089796661,0.33488,108600.0,108590.0,0.67635812]
["bitfinex-derivatives","BTCF0:USTF0",1761089796962,0.33488,108600.0,108590.0,0.89715812]
["bitfinex-derivatives","BTCF0:USTF0",1761089797159,0.52786845,108620.0,108590.0,0.89715812]
["bitfinex-derivatives","BTCF0:USTF0",1761089797160,0.3608,108620.0,108610.0,0.1362402]
["bitfinex-derivatives","BTCF0:USTF0",1761089797470,0.55171938,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089797658,0.88659938,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089798966,0.71953093,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089799862,0.88659938,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089800562,0.88659938,108630.0,108620.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761089800866,0.88659938,108630.0,108620.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761089801066,0.88659938,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089801971,1.28659938,108630.0,108600.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089802170,0.52786845,108610.0,108600.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089802366,0.86238845,108610.0,108600.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089802564,0.69532,108610.0,108600.0,0.1490186]
["bitfinex-derivatives","BTCF0:USTF0",1761089802874,0.33452,108610.0,108600.0,0.7990186]
["bitfinex-derivatives","BTCF0:USTF0",1761089803368,0.35842589,108620.0,108610.0,0.1362402]
["bitfinex-derivatives","BTCF0:USTF0",1761089803566,0.33452,108620.0,108610.0,0.1362402]
["bitfinex-derivatives","BTCF0:USTF0",1761089803764,0.38470589,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089803965,0.86234845,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089804163,0.88625434,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089805165,0.71918589,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089805672,0.88625434,108630.0,108620.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761089807376,1.28625434,108630.0,108600.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761089807672,0.52786845,108610.0,108590.0,0.04358102]
["bitfinex-derivatives","BTCF0:USTF0",1761089807867,0.86222845,108600.0,108590.0,0.04358102]
["bitfinex-derivatives","BTCF0:USTF0",1761089808074,0.86222845,108600.0,108590.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1761089808267,1.26222845,108600.0,108590.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1761089808969,1.09516,108600.0,108590.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1761089809172,1.26222845,108600.0,108590.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1761089809373,1.09516,108600.0,108590.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1761089809572,0.69508,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089809973,0.86214845,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089810173,0.52786845,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089810375,0.86206845,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089810575,0.3608,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089810769,0.69504,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089811182,0.69492,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089811768,0.86198845,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089812573,0.86198845,108600.0,108590.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1761089812771,1.26198845,108600.0,108590.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1761089812973,0.86198845,108600.0,108590.0,0.02303102]
["bitfinex-derivatives","BTCF0:USTF0",1761089813173,0.86198845,108600.0,108590.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1761089813871,0.86198845,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089814772,0.69492,108600.0,108590.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1761089815174,0.69484,108600.0,108590.0,0.13263812]
["bitfinex-derivatives","BTCF0:USTF0",1761089815365,0.69484,108600.0,108590.0,0.86263812]
["bitfinex-derivatives","BTCF0:USTF0",1761089815366,0.3608,108600.0,108590.0,0.86263812]
["bitfinex-derivatives","BTCF0:USTF0",1761089815569,0.6948,108610.0,108600.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089816171,0.69487036,108610.0,108600.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089820378,1.31875271,108610.0,108580.0,0.10072237]
["bitfinex-derivatives","BTCF0:USTF0",1761089820582,0.3608,108590.0,108580.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1761089820772,0.6946,108590.0,108580.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089820974,0.91848235,108590.0,108570.0,0.06563237]
["bitfinex-derivatives","BTCF0:USTF0",1761089821181,0.3608683,108580.0,108570.0,0.06563237]
["bitfinex-derivatives","BTCF0:USTF0",1761089821481,0.34590384,108580.0,108570.0,0.06563237]
["bitfinex-derivatives","BTCF0:USTF0",1761089821873,0.34590384,108580.0,108560.0,0.07847682]
["bitfinex-derivatives","BTCF0:USTF0",1761089822068,0.91860235,108570.0,108560.0,0.06570682]
["bitfinex-derivatives","BTCF0:USTF0",1761089822468,1.09472,108570.0,108560.0,0.12234682]
["bitfinex-derivatives","BTCF0:USTF0",1761089822674,0.34590384,108580.0,108560.0,0.41751445]
["bitfinex-derivatives","BTCF0:USTF0",1761089822883,0.33392,108570.0,108560.0,0.81959675]
["bitfinex-derivatives","BTCF0:USTF0",1761089823080,0.33392,108570.0,108560.0,0.41751445]
["bitfinex-derivatives","BTCF0:USTF0",1761089823375,0.55776235,108570.0,108560.0,0.34007445]
["bitfinex-derivatives","BTCF0:USTF0",1761089823578,1.34203912,108570.0,108560.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089823777,0.98123912,108570.0,108520.0,0.12227237]
["bitfinex-derivatives","BTCF0:USTF0",1761089823983,0.22388235,108540.0,108520.0,0.45227237]
["bitfinex-derivatives","BTCF0:USTF0",1761089824174,0.33452,108540.0,108520.0,1.95227237]
["bitfinex-derivatives","BTCF0:USTF0",1761089824374,0.33452,108540.0,108520.0,2.40518917]
["bitfinex-derivatives","BTCF0:USTF0",1761089824578,0.33452,108540.0,108530.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761089824877,0.33452,108540.0,108530.0,0.8163886]
["bitfinex-derivatives","BTCF0:USTF0",1761089824878,6.965e-05,108540.0,108530.0,0.8163886]
["bitfinex-derivatives","BTCF0:USTF0",1761089825087,6.965e-05,108540.0,108530.0,1.2163886]
["bitfinex-derivatives","BTCF0:USTF0",1761089825281,0.3608,108580.0,108560.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089825486,0.33456,108570.0,108560.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761089825679,0.69536,108570.0,108560.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089825875,0.7874347,108570.0,108560.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089826071,0.7874347,108570.0,108540.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1761089826072,0.69536,108570.0,108540.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1761089826283,0.0920916,108550.0,108540.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1761089826475,0.4528916,108550.0,108540.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1761089826676,0.0920916,108550.0,108540.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1761089826876,0.4528916,108550.0,108540.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1761089827071,0.7877316,108550.0,108540.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089827871,0.69564,108550.0,108540.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089828884,0.7877316,108550.0,108540.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761089829084,0.7877316,108550.0,108540.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089830577,0.7877316,108550.0,108540.0,0.4587402]
["bitfinex-derivatives","BTCF0:USTF0",1761089830889,0.33465405,108560.0,108550.0,0.1355717]
["bitfinex-derivatives","BTCF0:USTF0",1761089831079,9.405e-05,108560.0,108550.0,0.8063717]
["bitfinex-derivatives","BTCF0:USTF0",1761089831473,9.405e-05,108560.0,108550.0,1.2063717]
["bitfinex-derivatives","BTCF0:USTF0",1761089831773,0.7875466,108580.0,108570.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761089831977,0.69548,108580.0,108560.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1761089832176,0.67675705,108570.0,108560.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761089832385,0.0920916,108560.0,108540.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761089832581,0.4267316,108560.0,108540.0,0.7760595]
["bitfinex-derivatives","BTCF0:USTF0",1761089832786,0.31601634,108550.0,108540.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1761089832976,0.45293399,108550.0,108540.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761089833182,0.45293399,108550.0,108540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761089833380,0.76084229,108550.0,108520.0,1.87396]
["bitfinex-derivatives","BTCF0:USTF0",1761089833582,0.76084229,108550.0,108520.0,1.83316]
["bitfinex-derivatives","BTCF0:USTF0",1761089833583,0.3608,108530.0,108520.0,1.83316]
["bitfinex-derivatives","BTCF0:USTF0",1761089833884,0.4529087,108530.0,108520.0,1.83316]
["bitfinex-derivatives","BTCF0:USTF0",1761089834085,0.67679105,108530.0,108520.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761089834290,1.07679105,108530.0,108520.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761089834487,0.8529087,108530.0,108520.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761089834787,1.07679105,108530.0,108520.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761089835389,1.07679105,108530.0,108520.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1761089835590,1.09485011,108530.0,108520.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1761089835888,0.4529087,108530.0,108520.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761089836083,0.4529087,108530.0,108520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761089836282,0.4529087,108530.0,108520.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1761089836478,0.4529087,108530.0,108520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761089836479,0.8529087,108530.0,108520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761089836688,0.8529087,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761089836880,1.07679105,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761089837081,0.4529087,108530.0,108520.0,1.55866]
["bitfinex-derivatives","BTCF0:USTF0",1761089837281,0.4529086,108530.0,108520.0,1.55866]
["bitfinex-derivatives","BTCF0:USTF0",1761089837486,0.4529006,108540.0,108520.0,2.4115738]
["bitfinex-derivatives","BTCF0:USTF0",1761089837686,0.33468,108530.0,108520.0,2.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761089837993,0.33468,108530.0,108520.0,2.3415771]
["bitfinex-derivatives","BTCF0:USTF0",1761089838289,0.67681964,108550.0,108540.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761089838481,0.78765729,108550.0,108540.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761089839485,0.78765729,108550.0,108540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761089839789,0.78765809,108550.0,108540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761089840886,0.78765809,108550.0,108520.0,1.87461]
["bitfinex-derivatives","BTCF0:USTF0",1761089841089,0.0921086,108530.0,108520.0,1.51381]
["bitfinex-derivatives","BTCF0:USTF0",1761089841393,0.7874286,108530.0,108520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089841588,1.1874286,108530.0,108520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089842106,1.1874286,108530.0,108520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761089842278,0.33452,108530.0,108520.0,1.51475]
["bitfinex-derivatives","BTCF0:USTF0",1761089842483,0.4265486,108530.0,108520.0,1.51475]
["bitfinex-derivatives","BTCF0:USTF0",1761089842683,0.7873486,108530.0,108520.0,1.51475]
["bitfinex-derivatives","BTCF0:USTF0",1761089843086,1.01123095,108530.0,108520.0,1.51475]
["bitfinex-derivatives","BTCF0:USTF0",1761089843292,1.41123095,108530.0,108520.0,1.51475]
["bitfinex-derivatives","BTCF0:USTF0",1761089845192,1.41123095,108530.0,108520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761089846187,1.41123095,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761089846493,1.1873486,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761089846686,1.1873486,108530.0,108520.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761089846888,1.41123095,108530.0,108520.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761089847083,1.1873486,108530.0,108520.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761089847283,1.41123095,108530.0,108520.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761089847486,1.41123095,108530.0,108520.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1761089847690,1.41123095,108530.0,108480.0,0.46617446]
["bitfinex-derivatives","BTCF0:USTF0",1761089847691,0.0921426,108490.0,108480.0,6.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089847989,0.08317341,108470.0,108460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761089848291,1.36377576,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089848488,1.00297576,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089848887,1.00306776,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089849090,1.76386776,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761089849289,0.0921851,108440.0,108430.0,0.10867237]
["bitfinex-derivatives","BTCF0:USTF0",1761089849485,0.4529761,108460.0,108440.0,0.1489751]
["bitfinex-derivatives","BTCF0:USTF0",1761089849681,0.4274166,108450.0,108440.0,0.34679]
["bitfinex-derivatives","BTCF0:USTF0",1761089849885,0.33544,108450.0,108440.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761089850181,0.0921681,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089850383,0.67693815,108470.0,108460.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761089850695,0.67693815,108470.0,108460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761089850985,0.0922516,108470.0,108460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761089851192,9.2e-05,108470.0,108460.0,0.7997581]
["bitfinex-derivatives","BTCF0:USTF0",1761089851393,0.335532,108470.0,108460.0,0.7997581]
["bitfinex-derivatives","BTCF0:USTF0",1761089851689,1.01237395,108470.0,108460.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761089851884,1.01237395,108470.0,108450.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761089851885,0.0921731,108460.0,108450.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761089852084,0.0921731,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089852285,0.0921731,108460.0,108450.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761089852486,0.0921731,108460.0,108450.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1761089852686,0.0921731,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089852884,0.4529731,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089853395,0.67685545,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089853693,0.4529731,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089854995,0.0921731,108460.0,108450.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761089855300,0.0921731,108460.0,108450.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1761089855498,0.0921731,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089855692,0.0921681,108460.0,108450.0,0.1352166]
["bitfinex-derivatives","BTCF0:USTF0",1761089855887,0.0921681,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089856087,0.4275281,108460.0,108450.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089856297,0.0921681,108460.0,108450.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761089856498,0.58477435,108470.0,108460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761089856701,1.01221395,108470.0,108460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761089856995,0.67693395,108470.0,108460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761089857196,1.01217395,108470.0,108460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761089858089,1.01317395,108470.0,108460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761089858284,0.4540516,108470.0,108460.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1761089858490,0.7892916,108470.0,108460.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1761089858691,0.7891316,108470.0,108460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761089859094,0.7891316,108470.0,108460.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1761089859292,0.0921681,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761089859489,0.0921681,108460.0,108440.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761089859690,0.33508,108450.0,108440.0,0.8397741]
["bitfinex-derivatives","BTCF0:USTF0",1761089859995,0.33508,108450.0,108440.0,1.2397741]
["bitfinex-derivatives","BTCF0:USTF0",1761089860194,0.33508,108450.0,108440.0,0.8397741]
["bitfinex-derivatives","BTCF0:USTF0",1761089861101,9.2e-05,108470.0,108460.0,0.1489581]
["bitfinex-derivatives","BTCF0:USTF0",1761089861396,0.4273716,108470.0,108460.0,0.5097581]
["bitfinex-derivatives","BTCF0:USTF0",1761089861592,0.4273716,108470.0,108460.0,1.4905581]
["bitfinex-derivatives","BTCF0:USTF0",1761089861593,9.2e-05,108470.0,108460.0,1.4905581]
["bitfinex-derivatives","BTCF0:USTF0",1761089861797,0.11567072,108510.0,108490.0,0.0921342]
["bitfinex-derivatives","BTCF0:USTF0",1761089862001,0.10786563,108510.0,108500.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761089862196,0.4272456,108510.0,108500.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761089862689,0.4272456,108510.0,108500.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1761089862889,0.4272456,108510.0,108500.0,1.09759]
["bitfinex-derivatives","BTCF0:USTF0",1761089863294,0.40886423,108520.0,108510.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761089863597,0.4272817,108520.0,108510.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1761089863798,0.4272817,108520.0,108510.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1761089863991,0.4272817,108520.0,108510.0,0.4959656]
["bitfinex-derivatives","BTCF0:USTF0",1761089864190,0.33516,108520.0,108510.0,0.7459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089864394,0.33616,108520.0,108510.0,1.1459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089864989,0.001,108520.0,108510.0,1.1459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089865690,0.0931171,108520.0,108510.0,1.1459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089866598,0.001,108520.0,108510.0,1.1459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089867596,0.001,108520.0,108510.0,0.7459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089867597,0.0931171,108520.0,108510.0,0.7459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089868501,0.001,108520.0,108510.0,0.7459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089869002,0.001,108520.0,108510.0,1.1459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089869197,0.0931171,108520.0,108510.0,1.1459656]
["bitfinex-derivatives","BTCF0:USTF0",1761089869896,0.001,108520.0,108510.0,1.4804856]
["bitfinex-derivatives","BTCF0:USTF0",1761089870492,0.001,108520.0,108510.0,1.70436795]
["bitfinex-derivatives","BTCF0:USTF0",1761089871898,0.4271489,108530.0,108520.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761089872199,0.4271489,108530.0,108520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761089872409,0.4271489,108530.0,108520.0,0.7709471]
["bitfinex-derivatives","BTCF0:USTF0",1761089872594,0.4271489,108530.0,108520.0,0.5109471]
["bitfinex-derivatives","BTCF0:USTF0",1761089872789,0.69277602,108550.0,108540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761089872998,1.02709602,108550.0,108540.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761089873500,1.02709602,108550.0,108520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761089873501,1.42709602,108550.0,108520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761089873710,0.0921086,108530.0,108520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761089874003,0.4264686,108530.0,108520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761089874895,0.4264686,108530.0,108520.0,0.5001471]
["bitfinex-derivatives","BTCF0:USTF0",1761089876003,0.4264686,108530.0,108520.0,0.8609471]
["bitfinex-derivatives","BTCF0:USTF0",1761089878898,0.99362628,108530.0,108520.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761089879103,1.35442628,108530.0,108520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761089879403,0.0921341,108500.0,108490.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761089879615,0.76080946,108500.0,108490.0,0.27008751]
["bitfinex-derivatives","BTCF0:USTF0",1761089879794,1.88240946,108500.0,108490.0,0.27008751]
["bitfinex-derivatives","BTCF0:USTF0",1761089880495,0.0921596,108470.0,108460.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761089880694,0.86247768,108470.0,108460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761089880891,1.26247768,108470.0,108460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761089881091,1.27861125,108470.0,108460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761089881601,0.86151273,108470.0,108460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761089881804,1.35367233,108470.0,108430.0,0.42643237]
["bitfinex-derivatives","BTCF0:USTF0",1761089882105,0.25934278,108440.0,108430.0,0.71643237]
["bitfinex-derivatives","BTCF0:USTF0",1761089882296,0.59433772,108440.0,108430.0,0.71643237]
["bitfinex-derivatives","BTCF0:USTF0",1761089882496,0.50215262,108440.0,108430.0,0.80862597]
["bitfinex-derivatives","BTCF0:USTF0",1761089883405,0.99433772,108440.0,108430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761089883803,0.0921936,108430.0,108420.0,0.06563237]
["bitfinex-derivatives","BTCF0:USTF0",1761089884001,0.62015128,108430.0,108420.0,0.40563237]
["bitfinex-derivatives","BTCF0:USTF0",1761089884299,0.56715768,108430.0,108420.0,0.44232237]
["bitfinex-derivatives","BTCF0:USTF0",1761089884597,0.09226004,108440.0,108430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761089884803,0.16723262,108440.0,108430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761089884998,0.16723262,108440.0,108430.0,0.4562936]
["bitfinex-derivatives","BTCF0:USTF0",1761089885196,0.33503494,108440.0,108430.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1761089885398,0.42722004,108440.0,108430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761089885600,0.59437772,108440.0,108430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761089885801,0.42722004,108440.0,108430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761089885997,0.59437772,108440.0,108430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761089886193,0.36087494,108440.0,108430.0,0.4562936]
["bitfinex-derivatives","BTCF0:USTF0",1761089886393,0.33499494,108440.0,108430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761089886602,0.33499494,108440.0,108430.0,0.4562936]
["bitfinex-derivatives","BTCF0:USTF0",1761089887114,0.33495494,108440.0,108430.0,0.8170936]
["bitfinex-derivatives","BTCF0:USTF0",1761089887301,0.33495494,108440.0,108430.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1761089888806,0.50211262,108440.0,108430.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1761089889104,1.26291262,108440.0,108430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761089889410,1.35509772,108440.0,108430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761089890098,7.494e-05,108440.0,108430.0,0.4970936]
["bitfinex-derivatives","BTCF0:USTF0",1761089890299,0.99409772,108440.0,108430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761089890507,1.35489772,108440.0,108430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761089892008,7.494e-05,108440.0,108430.0,0.4662936]
["bitfinex-derivatives","BTCF0:USTF0",1761089892306,7.494e-05,108440.0,108430.0,0.8270936]
["bitfinex-derivatives","BTCF0:USTF0",1761089892497,0.40007494,108440.0,108430.0,0.4662936]
["bitfinex-derivatives","BTCF0:USTF0",1761089892702,0.82798004,108440.0,108430.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761089892902,0.82798004,108440.0,108430.0,0.4662936]
["bitfinex-derivatives","BTCF0:USTF0",1761089893105,0.73579494,108440.0,108430.0,0.4662936]
["bitfinex-derivatives","BTCF0:USTF0",1761089893505,0.40007494,108440.0,108430.0,0.8270936]
["bitfinex-derivatives","BTCF0:USTF0",1761089893706,7.494e-05,108440.0,108430.0,0.8270936]
["bitfinex-derivatives","BTCF0:USTF0",1761089893909,0.33567494,108440.0,108430.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1761089894098,0.99501772,108440.0,108430.0,0.4662936]
["bitfinex-derivatives","BTCF0:USTF0",1761089894414,0.82786004,108440.0,108430.0,0.4662936]
["bitfinex-derivatives","BTCF0:USTF0",1761089894616,0.82778004,108440.0,108430.0,0.4662936]
["bitfinex-derivatives","BTCF0:USTF0",1761089894911,0.0921936,108430.0,108420.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761089895112,0.0921936,108430.0,108420.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1761089895608,0.33552,108430.0,108420.0,0.7916221]
["bitfinex-derivatives","BTCF0:USTF0",1761089895807,0.09226394,108440.0,108430.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761089896007,0.42774394,108440.0,108430.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1761089896607,0.59490162,108440.0,108430.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1761089897310,0.59490162,108440.0,108430.0,0.31197]
["bitfinex-derivatives","BTCF0:USTF0",1761089897709,0.42778004,108440.0,108430.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1761089897908,0.42778004,108440.0,108430.0,0.4268836]
["bitfinex-derivatives","BTCF0:USTF0",1761089898109,0.42766004,108440.0,108430.0,0.4268836]
["bitfinex-derivatives","BTCF0:USTF0",1761089898303,0.09226004,108440.0,108430.0,0.4268836]
["bitfinex-derivatives","BTCF0:USTF0",1761089898505,1.50555772,108440.0,108430.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1761089898704,1.50555772,108440.0,108430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761089899915,1.33840004,108440.0,108430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761089900111,1.50555772,108440.0,108420.0,0.1061321]
["bitfinex-derivatives","BTCF0:USTF0",1761089900303,0.0921936,108430.0,108420.0,0.1515521]
["bitfinex-derivatives","BTCF0:USTF0",1761089900706,0.40932162,108440.0,108430.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761089900909,0.1499,108430.0,108410.0,1.86091555]
["bitfinex-derivatives","BTCF0:USTF0",1761089901108,0.59459978,108420.0,108410.0,1.50011555]
["bitfinex-derivatives","BTCF0:USTF0",1761089901314,0.59359978,108420.0,108410.0,1.80011555]
["bitfinex-derivatives","BTCF0:USTF0",1761089901619,0.5763421,108420.0,108410.0,1.50011555]
["bitfinex-derivatives","BTCF0:USTF0",1761089902127,0.5763421,108420.0,108410.0,1.50111555]
["bitfinex-derivatives","BTCF0:USTF0",1761089902518,0.5763421,108420.0,108410.0,1.59332615]
["bitfinex-derivatives","BTCF0:USTF0",1761089902712,0.48518,108420.0,108410.0,2.62412615]
["bitfinex-derivatives","BTCF0:USTF0",1761089902916,0.4851,108420.0,108410.0,2.79128383]
["bitfinex-derivatives","BTCF0:USTF0",1761089903222,0.4851,108420.0,108410.0,2.62412615]
["bitfinex-derivatives","BTCF0:USTF0",1761089903515,0.4851,108420.0,108410.0,2.79128383]
["bitfinex-derivatives","BTCF0:USTF0",1761089903710,7.494e-05,108440.0,108430.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1761089903917,0.33547494,108440.0,108430.0,0.1376136]
["bitfinex-derivatives","BTCF0:USTF0",1761089904416,0.42762004,108440.0,108430.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761089904714,0.42762004,108440.0,108410.0,1.86191555]
["bitfinex-derivatives","BTCF0:USTF0",1761089904715,0.0921936,108430.0,108410.0,1.86191555]
["bitfinex-derivatives","BTCF0:USTF0",1761089904912,0.4275221,108420.0,108410.0,1.97091555]
["bitfinex-derivatives","BTCF0:USTF0",1761089905117,0.59467978,108420.0,108410.0,1.97091555]
["bitfinex-derivatives","BTCF0:USTF0",1761089905314,0.59467978,108420.0,108410.0,1.61011555]
["bitfinex-derivatives","BTCF0:USTF0",1761089905505,0.7883221,108420.0,108410.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1761089905703,0.4277221,108420.0,108410.0,0.04553555]
["bitfinex-derivatives","BTCF0:USTF0",1761089906106,0.4277221,108420.0,108410.0,1.54553555]
["bitfinex-derivatives","BTCF0:USTF0",1761089906511,0.4277221,108420.0,108410.0,1.54653555]
["bitfinex-derivatives","BTCF0:USTF0",1761089907208,0.4275621,108420.0,108410.0,1.99954615]
["bitfinex-derivatives","BTCF0:USTF0",1761089907408,0.7883621,108420.0,108410.0,1.54653555]
["bitfinex-derivatives","BTCF0:USTF0",1761089907814,0.95551978,108420.0,108410.0,1.54653555]
["bitfinex-derivatives","BTCF0:USTF0",1761089908120,0.95651978,108420.0,108410.0,1.54553555]
["bitfinex-derivatives","BTCF0:USTF0",1761089908517,0.7893621,108420.0,108410.0,1.54553555]
["bitfinex-derivatives","BTCF0:USTF0",1761089908709,0.95651978,108420.0,108410.0,1.54553555]
["bitfinex-derivatives","BTCF0:USTF0",1761089909713,1.35651978,108420.0,108410.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1761089910322,1.37959027,108420.0,108410.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1761089910726,0.09224,108380.0,108370.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761089910923,0.95551768,108380.0,108370.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1761089911924,0.95551768,108380.0,108370.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761089912421,0.95551768,108380.0,108370.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1761089912725,0.95551768,108380.0,108370.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761089913420,0.95551768,108380.0,108370.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1761089913622,0.09224,108380.0,108370.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1761089913824,0.42756,108380.0,108370.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1761089914216,0.09224,108380.0,108370.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1761089914420,0.95531768,108380.0,108370.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1761089914722,0.95531768,108380.0,108370.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1761089915327,0.62019768,108380.0,108370.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1761089915527,0.95531768,108380.0,108370.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1761089916617,0.95531768,108380.0,108370.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761089918319,0.62019768,108380.0,108370.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761089918521,0.59419768,108380.0,108370.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761089919131,0.25939768,108380.0,108370.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1761089919322,0.59415768,108380.0,108370.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761089920030,0.93996549,108380.0,108370.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761089920328,0.93096943,108380.0,108370.0,0.06039703]
["bitfinex-derivatives","BTCF0:USTF0",1761089920714,0.52795768,108380.0,108370.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1761089920916,0.4268361,108380.0,108370.0,0.7694646]
["bitfinex-derivatives","BTCF0:USTF0",1761089921221,0.4268361,108380.0,108370.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761089921422,0.7876361,108380.0,108370.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761089921626,0.59399378,108380.0,108370.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761089922427,0.59399378,108380.0,108370.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1761089922827,0.59399378,108380.0,108370.0,0.4186646]
["bitfinex-derivatives","BTCF0:USTF0",1761089923727,0.4268361,108380.0,108370.0,0.4186646]
["bitfinex-derivatives","BTCF0:USTF0",1761089923923,0.59399378,108380.0,108370.0,0.1386646]
["bitfinex-derivatives","BTCF0:USTF0",1761089924125,0.59399378,108380.0,108370.0,0.4994646]
["bitfinex-derivatives","BTCF0:USTF0",1761089924428,0.4530143,108410.0,108400.0,0.1059591]
["bitfinex-derivatives","BTCF0:USTF0",1761089924632,0.57550342,108420.0,108400.0,0.5121751]
["bitfinex-derivatives","BTCF0:USTF0",1761089924931,0.4267306,108410.0,108400.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1761089925223,0.39831007,108420.0,108400.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1761089925224,0.65767605,108420.0,108400.0,0.7621791]
["bitfinex-derivatives","BTCF0:USTF0",1761089925434,0.65767605,108420.0,108410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761089925730,0.3608,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089925933,0.86247768,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089926622,0.87680759,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089926825,0.87680759,108430.0,108420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761089927019,0.87789786,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089927330,0.87777786,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089928235,0.87777786,108430.0,108420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761089928934,0.87777786,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089929126,0.87677786,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089929432,0.87777786,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089929732,0.54337786,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089929924,0.9516015,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089930124,0.87757786,108430.0,108420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761089931729,0.87757786,108430.0,108400.0,0.4667535]
["bitfinex-derivatives","BTCF0:USTF0",1761089931930,0.4530106,108410.0,108400.0,0.1483435]
["bitfinex-derivatives","BTCF0:USTF0",1761089932234,0.7869706,108410.0,108400.0,0.1483435]
["bitfinex-derivatives","BTCF0:USTF0",1761089932534,0.4261706,108410.0,108400.0,0.1483435]
["bitfinex-derivatives","BTCF0:USTF0",1761089932834,0.33396,108410.0,108400.0,0.7491435]
["bitfinex-derivatives","BTCF0:USTF0",1761089933334,0.4261706,108410.0,108400.0,0.7491435]
["bitfinex-derivatives","BTCF0:USTF0",1761089935735,0.4261706,108410.0,108400.0,0.5091435]
["bitfinex-derivatives","BTCF0:USTF0",1761089936336,0.33396,108410.0,108400.0,0.5091435]
["bitfinex-derivatives","BTCF0:USTF0",1761089936530,0.4261706,108410.0,108400.0,0.8591435]
["bitfinex-derivatives","BTCF0:USTF0",1761089937033,0.4261706,108410.0,108400.0,0.5091435]
["bitfinex-derivatives","BTCF0:USTF0",1761089937537,0.33396,108410.0,108400.0,0.7591435]
["bitfinex-derivatives","BTCF0:USTF0",1761089938239,0.33396,108410.0,108400.0,1.1591435]
["bitfinex-derivatives","BTCF0:USTF0",1761089938441,0.092208,108420.0,108410.0,0.1346006]
["bitfinex-derivatives","BTCF0:USTF0",1761089938832,0.425808,108420.0,108410.0,0.1346006]
["bitfinex-derivatives","BTCF0:USTF0",1761089939537,0.426808,108420.0,108410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761089939749,1.01223205,108420.0,108410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761089941540,1.01223205,108420.0,108400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761089941541,0.0922106,108410.0,108400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761089941854,0.0922276,108390.0,108380.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761089942152,0.77167224,108390.0,108380.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761089942453,0.41087224,108390.0,108380.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761089942654,0.77167224,108390.0,108380.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761089942951,0.99629629,108390.0,108380.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761089943147,0.77167224,108390.0,108380.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761089943340,0.00011444,108390.0,108380.0,0.4083661]
["bitfinex-derivatives","BTCF0:USTF0",1761089943544,0.00011444,108390.0,108380.0,0.7691661]
["bitfinex-derivatives","BTCF0:USTF0",1761089943747,0.42582204,108390.0,108380.0,0.7591661]
["bitfinex-derivatives","BTCF0:USTF0",1761089944143,0.33359444,108390.0,108380.0,0.7591661]
["bitfinex-derivatives","BTCF0:USTF0",1761089944348,0.42582204,108390.0,108380.0,0.5091661]
["bitfinex-derivatives","BTCF0:USTF0",1761089944548,0.42582204,108390.0,108380.0,0.7601661]
["bitfinex-derivatives","BTCF0:USTF0",1761089944745,0.42586204,108390.0,108380.0,0.7601661]
["bitfinex-derivatives","BTCF0:USTF0",1761089945246,0.42586204,108390.0,108380.0,0.7591661]
["bitfinex-derivatives","BTCF0:USTF0",1761089945451,0.42590204,108390.0,108380.0,0.7591661]
["bitfinex-derivatives","BTCF0:USTF0",1761089945748,0.78670204,108390.0,108380.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761089946344,0.78670204,108390.0,108380.0,0.4383661]
["bitfinex-derivatives","BTCF0:USTF0",1761089946345,0.36091444,108390.0,108380.0,0.4383661]
["bitfinex-derivatives","BTCF0:USTF0",1761089946551,0.45314204,108390.0,108380.0,0.2783661]
["bitfinex-derivatives","BTCF0:USTF0",1761089946746,0.78678204,108390.0,108380.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761089946943,0.78678204,108390.0,108380.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1761089947142,0.42598204,108390.0,108380.0,0.3983661]
["bitfinex-derivatives","BTCF0:USTF0",1761089947345,0.42598204,108390.0,108380.0,0.1483661]
["bitfinex-derivatives","BTCF0:USTF0",1761089947555,0.09234204,108390.0,108380.0,0.3983661]
["bitfinex-derivatives","BTCF0:USTF0",1761089947855,0.42590204,108390.0,108380.0,0.4383661]
["bitfinex-derivatives","BTCF0:USTF0",1761089948050,0.00011444,108390.0,108380.0,0.7991661]
["bitfinex-derivatives","BTCF0:USTF0",1761089948349,0.33367444,108390.0,108380.0,0.7991661]
["bitfinex-derivatives","BTCF0:USTF0",1761089948551,0.42590204,108390.0,108380.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1761089948750,1.01132609,108390.0,108380.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761089948955,1.02618259,108390.0,108380.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1761089949251,1.02618259,108390.0,108380.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761089950245,1.02618259,108390.0,108380.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761089950446,1.02618259,108390.0,108380.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761089951248,1.02618259,108390.0,108380.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761089952650,1.42618259,108390.0,108380.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761089952850,0.0922447,108370.0,108360.0,1.51403795]
["bitfinex-derivatives","BTCF0:USTF0",1761089953147,0.4257247,108370.0,108360.0,1.81403795]
["bitfinex-derivatives","BTCF0:USTF0",1761089953351,0.7865247,108370.0,108360.0,1.81403795]
["bitfinex-derivatives","BTCF0:USTF0",1761089953560,1.39615574,108370.0,108360.0,1.51403795]
["bitfinex-derivatives","BTCF0:USTF0",1761089953856,1.39615574,108370.0,108360.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761089954057,1.39615574,108370.0,108360.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1761089954357,1.39615574,108370.0,108360.0,1.50110795]
["bitfinex-derivatives","BTCF0:USTF0",1761089954861,1.39625534,108370.0,108360.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1761089955252,1.39625534,108370.0,108360.0,1.50110795]
["bitfinex-derivatives","BTCF0:USTF0",1761089955457,1.39625534,108370.0,108360.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1761089956262,1.17163129,108370.0,108360.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1761089956455,1.39625534,108370.0,108360.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1761089956665,1.39625534,108370.0,108360.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761089957056,0.99625534,108370.0,108360.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761089958059,0.66277534,108370.0,108360.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761089958255,1.06277534,108370.0,108360.0,0.01327795]
["bitfinex-derivatives","BTCF0:USTF0",1761089958455,1.39605534,108370.0,108360.0,0.01327795]
["bitfinex-derivatives","BTCF0:USTF0",1761089958655,1.39605534,108370.0,108360.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761089960960,1.39605534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089961160,1.51663995,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089961366,1.49367037,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089961560,0.66277534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089961760,1.84321534,108370.0,108360.0,0.01314005]
["bitfinex-derivatives","BTCF0:USTF0",1761089961953,1.84321534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089962157,2.24321534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089964270,1.06277534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089964568,0.99601534,108370.0,108360.0,0.05635005]
["bitfinex-derivatives","BTCF0:USTF0",1761089964867,0.99601534,108370.0,108360.0,0.01314005]
["bitfinex-derivatives","BTCF0:USTF0",1761089965172,0.99601534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089967658,0.77139129,108370.0,108360.0,0.01314005]
["bitfinex-derivatives","BTCF0:USTF0",1761089967863,0.99601534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089969468,1.01899418,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089969660,1.41899418,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089970762,1.39601534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089971754,1.51800282,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089972170,1.11800282,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089973267,0.66277534,108370.0,108360.0,0.01314005]
["bitfinex-derivatives","BTCF0:USTF0",1761089973468,0.99589534,108370.0,108360.0,0.01314005]
["bitfinex-derivatives","BTCF0:USTF0",1761089974265,1.01889788,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089974967,0.46115383,108370.0,108360.0,0.05635005]
["bitfinex-derivatives","BTCF0:USTF0",1761089975268,0.99581534,108370.0,108360.0,0.01314005]
["bitfinex-derivatives","BTCF0:USTF0",1761089975472,0.99581534,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761089975861,1.01882211,108370.0,108360.0,0.01314005]
["bitfinex-derivatives","BTCF0:USTF0",1761089976170,1.50983231,108370.0,108360.0,0.01400975]
["bitfinex-derivatives","BTCF0:USTF0",1761089976366,1.50983231,108370.0,108360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761089976673,0.0922618,108350.0,108340.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1761089976860,1.01072585,108350.0,108340.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1761089977668,0.7861018,108350.0,108340.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1761089977971,0.7861018,108350.0,108340.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1761089978173,0.7861018,108350.0,108340.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1761089978370,0.7861018,108350.0,108340.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1761089978569,0.7861018,108350.0,108340.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1761089978766,0.86049743,108350.0,108340.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1761089979067,0.4252218,108350.0,108340.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1761089979271,0.4252218,108350.0,108340.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1761089979580,0.4252218,108350.0,108340.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1761089979775,0.4252217,108350.0,108340.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1761089979976,0.41022523,108350.0,108340.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1761089980471,0.41022523,108350.0,108340.0,0.8996202]
["bitfinex-derivatives","BTCF0:USTF0",1761089980674,0.55334219,108350.0,108340.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1761089981867,0.55334219,108350.0,108340.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1761089982068,0.55334219,108350.0,108340.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1761089982264,0.5107,108360.0,108350.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761089982466,1.07887486,108360.0,108350.0,0.31635]
["bitfinex-derivatives","BTCF0:USTF0",1761089982674,1.10172483,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089982874,0.74092483,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089983675,0.74092483,108360.0,108350.0,0.5094117]
["bitfinex-derivatives","BTCF0:USTF0",1761089984076,0.74092483,108360.0,108350.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1761089984267,0.74092483,108360.0,108350.0,0.5094117]
["bitfinex-derivatives","BTCF0:USTF0",1761089984462,0.74092483,108360.0,108350.0,0.7694117]
["bitfinex-derivatives","BTCF0:USTF0",1761089984662,0.71807486,108360.0,108350.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1761089984977,1.10175744,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089985273,0.71807486,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089985474,0.5749579,108360.0,108350.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1761089985667,0.71807486,108360.0,108350.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1761089986380,0.71807486,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089988273,0.5749579,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089988470,0.71807486,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089988666,0.4827,108360.0,108350.0,0.4386117]
["bitfinex-derivatives","BTCF0:USTF0",1761089988969,0.5749532,108360.0,108350.0,0.7994117]
["bitfinex-derivatives","BTCF0:USTF0",1761089990471,0.71807016,108360.0,108350.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1761089990671,1.0638762,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089992284,0.92075924,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089992486,1.0638762,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089992877,0.55995924,108360.0,108350.0,0.7994117]
["bitfinex-derivatives","BTCF0:USTF0",1761089993083,0.7030762,108360.0,108350.0,0.4386117]
["bitfinex-derivatives","BTCF0:USTF0",1761089994875,0.55995924,108360.0,108350.0,0.4386117]
["bitfinex-derivatives","BTCF0:USTF0",1761089995081,0.7030762,108360.0,108350.0,0.4386117]
["bitfinex-derivatives","BTCF0:USTF0",1761089995482,0.55995924,108360.0,108350.0,0.7994117]
["bitfinex-derivatives","BTCF0:USTF0",1761089996375,0.7030762,108360.0,108350.0,0.7994117]
["bitfinex-derivatives","BTCF0:USTF0",1761089998686,0.77459046,108360.0,108350.0,0.7994117]
["bitfinex-derivatives","BTCF0:USTF0",1761089999583,0.77459046,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761089999975,1.13539046,108360.0,108350.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761090000382,1.53539046,108360.0,108350.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1761090000579,0.0922617,108350.0,108340.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761090000782,0.56037731,108350.0,108340.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761090001484,0.56037731,108350.0,108340.0,0.22259237]
["bitfinex-derivatives","BTCF0:USTF0",1761090001880,0.56037731,108350.0,108340.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761090002788,0.56037731,108350.0,108340.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1761090002987,0.56037731,108350.0,108340.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761090003188,0.56037731,108350.0,108340.0,0.22359237]
["bitfinex-derivatives","BTCF0:USTF0",1761090003681,0.56037731,108350.0,108340.0,0.48359237]
["bitfinex-derivatives","BTCF0:USTF0",1761090003883,0.56037731,108350.0,108340.0,0.22359237]
["bitfinex-derivatives","BTCF0:USTF0",1761090004091,0.56037731,108350.0,108340.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761090004286,0.10731561,108350.0,108340.0,0.5302302]
["bitfinex-derivatives","BTCF0:USTF0",1761090004491,0.66727745,108360.0,108350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761090004682,1.13539306,108360.0,108350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761090004882,1.13539306,108360.0,108350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761090005079,1.13539306,108360.0,108350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761090005889,1.53539306,108360.0,108350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761090006082,0.0922616,108350.0,108340.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761090006287,0.0922616,108350.0,108340.0,0.22259237]
["bitfinex-derivatives","BTCF0:USTF0",1761090006288,0.56037721,108350.0,108340.0,0.22259237]
["bitfinex-derivatives","BTCF0:USTF0",1761090006685,0.56037721,108350.0,108340.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761090007291,0.56037721,108350.0,108340.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761090008587,0.56037721,108350.0,108340.0,0.5302302]
["bitfinex-derivatives","BTCF0:USTF0",1761090008787,0.56037721,108350.0,108340.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1761090009488,0.56037721,108350.0,108340.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761090010995,0.56037721,108350.0,108340.0,0.2502302]
["bitfinex-derivatives","BTCF0:USTF0",1761090011189,0.56037721,108350.0,108340.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761090011391,0.56037721,108350.0,108340.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1761090012295,0.56037721,108350.0,108340.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761090013699,0.66769282,108350.0,108340.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761090013890,1.06769282,108350.0,108340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761090014195,0.0922787,108330.0,108320.0,1.57954237]
["bitfinex-derivatives","BTCF0:USTF0",1761090014392,0.98543105,108330.0,108320.0,1.74954237]
["bitfinex-derivatives","BTCF0:USTF0",1761090014797,0.98543105,108330.0,108320.0,1.68391]
["bitfinex-derivatives","BTCF0:USTF0",1761090014998,0.13490604,108320.0,108310.0,0.06563237]
["bitfinex-derivatives","BTCF0:USTF0",1761090015196,0.13490604,108310.0,108290.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090015497,0.90815122,108300.0,108290.0,1.50008574]
["bitfinex-derivatives","BTCF0:USTF0",1761090015691,1.01546683,108300.0,108290.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090015891,1.52008824,108300.0,108280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761090016096,0.57543122,108290.0,108280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761090016592,0.90815122,108290.0,108280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761090016792,0.9538048,108290.0,108280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761090017099,0.63388118,108290.0,108280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761090017301,0.5006919,108290.0,108280.0,0.2499014]
["bitfinex-derivatives","BTCF0:USTF0",1761090017500,0.5006919,108290.0,108280.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1761090017703,0.5930048,108290.0,108280.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1761090018001,0.5930048,108290.0,108280.0,0.21858]
["bitfinex-derivatives","BTCF0:USTF0",1761090018187,0.43415488,108300.0,108280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761090018188,0.09241552,108300.0,108280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761090018392,0.5930047,108290.0,108280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761090018697,0.96734775,108290.0,108280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761090018897,1.46398568,108290.0,108280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761090019094,1.4640686,108290.0,108280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761090019492,1.1313486,108290.0,108280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761090019693,2.3115486,108290.0,108280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761090020199,2.3115886,108290.0,108280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761090020593,2.3116686,108290.0,108280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761090020995,2.3116686,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090021196,1.1313486,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090021396,2.3116686,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090021696,0.9633767,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090021901,1.9117086,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090022199,1.03471067,108290.0,108280.0,0.0363501]
["bitfinex-derivatives","BTCF0:USTF0",1761090022398,1.36751067,108290.0,108280.0,0.0363501]
["bitfinex-derivatives","BTCF0:USTF0",1761090022600,1.03471067,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090022796,2.21511067,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090023194,0.63471067,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090023497,0.96751067,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090023900,8.292e-05,108290.0,108280.0,0.7909314]
["bitfinex-derivatives","BTCF0:USTF0",1761090024098,0.33292292,108290.0,108280.0,0.7909314]
["bitfinex-derivatives","BTCF0:USTF0",1761090024405,0.33292292,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090024598,0.69372292,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090024997,0.37434681,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090025199,0.70718681,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090026002,0.51435871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090026192,0.87515871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090026899,0.70718681,108290.0,108280.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1761090027100,0.70718681,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090027897,0.37434681,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090028205,0.70718681,108290.0,108280.0,0.3378101]
["bitfinex-derivatives","BTCF0:USTF0",1761090028404,0.87515871,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090028604,0.87515871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090029302,0.54231871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090029498,0.87515871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090029699,0.54231871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090029897,0.54231871,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090030203,0.87519871,108290.0,108280.0,0.0131701]
["bitfinex-derivatives","BTCF0:USTF0",1761090030405,0.87519871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090030908,0.54231871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090031204,0.87515871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090032103,0.37434681,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090032404,0.01354681,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090032604,0.70722681,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090032799,0.87519871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090033410,0.54231871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090033599,0.87519871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090034496,0.54231871,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090034694,0.36088292,108290.0,108280.0,0.3378101]
["bitfinex-derivatives","BTCF0:USTF0",1761090034901,0.33296292,108290.0,108280.0,0.7909314]
["bitfinex-derivatives","BTCF0:USTF0",1761090035100,8.292e-05,108290.0,108280.0,0.4186101]
["bitfinex-derivatives","BTCF0:USTF0",1761090035299,0.86173482,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090035501,0.86173482,108290.0,108280.0,0.0131701]
["bitfinex-derivatives","BTCF0:USTF0",1761090036410,0.86173482,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090037305,0.86173482,108290.0,108280.0,0.0363501]
["bitfinex-derivatives","BTCF0:USTF0",1761090037606,0.86173482,108290.0,108280.0,0.0131701]
["bitfinex-derivatives","BTCF0:USTF0",1761090037909,0.86173482,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090038209,0.52885482,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090038511,0.86173482,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090038810,0.8012234,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090039009,0.4683434,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090039215,0.69376292,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090039406,0.4683434,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090039602,0.8012234,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761090039803,0.90868388,108290.0,108280.0,0.0131701]
["bitfinex-derivatives","BTCF0:USTF0",1761090040008,0.90868388,108290.0,108280.0,0.0363501]
["bitfinex-derivatives","BTCF0:USTF0",1761090040808,0.90868388,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090041909,0.8012234,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090042211,0.82406941,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090042417,0.8012234,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090042802,0.8012234,108290.0,108280.0,0.0131701]
["bitfinex-derivatives","BTCF0:USTF0",1761090043007,0.8012234,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090043208,0.82409604,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090044605,0.49121604,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090044804,0.69376292,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090045004,0.38375556,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090045206,0.4683434,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090045714,0.8012234,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090045914,0.82409604,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090046113,0.71663556,108290.0,108280.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1761090046313,0.82409604,108290.0,108280.0,0.53759188]
["bitfinex-derivatives","BTCF0:USTF0",1761090046512,0.46329604,108290.0,108280.0,0.4301314]
["bitfinex-derivatives","BTCF0:USTF0",1761090046811,0.4404234,108290.0,108280.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1761090047006,0.33292292,108290.0,108280.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1761090047212,0.4403834,108290.0,108280.0,0.4001314]
["bitfinex-derivatives","BTCF0:USTF0",1761090047801,0.4403834,108290.0,108280.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1761090048006,0.4403834,108290.0,108280.0,0.3901314]
["bitfinex-derivatives","BTCF0:USTF0",1761090048817,0.4403834,108290.0,108280.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1761090049916,0.4403834,108290.0,108280.0,0.7409314]
["bitfinex-derivatives","BTCF0:USTF0",1761090050305,0.33292292,108290.0,108280.0,0.84839188]
["bitfinex-derivatives","BTCF0:USTF0",1761090050512,0.13033312,108300.0,108290.0,0.1504429]
["bitfinex-derivatives","BTCF0:USTF0",1761090050705,0.44030048,108300.0,108290.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1761090051012,0.90856096,108300.0,108290.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761090051213,0.92152709,108300.0,108290.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761090051419,0.70660613,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090051719,0.92160046,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090051913,0.94439986,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090052113,0.33291337,108300.0,108290.0,0.1504431]
["bitfinex-derivatives","BTCF0:USTF0",1761090052313,0.54783433,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090052716,0.34533909,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090052915,0.56026005,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090053419,0.33291337,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090053619,0.54783433,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090054811,0.56080175,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090055418,0.22796175,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090055612,0.56076175,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090058719,0.48910354,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090059822,0.84990354,108300.0,108290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090060128,0.87269623,108300.0,108280.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761090060321,0.50406275,108290.0,108280.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761090062326,0.50406275,108290.0,108280.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761090062624,1.17680112,108290.0,108260.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761090062822,0.86486275,108270.0,108260.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761090063018,0.84994392,108270.0,108240.0,0.12376237]
["bitfinex-derivatives","BTCF0:USTF0",1761090063220,0.50406275,108250.0,108240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761090063415,0.50406275,108250.0,108240.0,0.06563237]
["bitfinex-derivatives","BTCF0:USTF0",1761090063628,0.50406275,108250.0,108240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761090063819,0.50306275,108250.0,108240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761090064020,0.50306275,108250.0,108240.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761090064721,1.60047757,108250.0,108240.0,0.01402582]
["bitfinex-derivatives","BTCF0:USTF0",1761090064918,1.79091653,108250.0,108240.0,0.01402582]
["bitfinex-derivatives","BTCF0:USTF0",1761090065224,1.64765378,108250.0,108240.0,0.01402582]
["bitfinex-derivatives","BTCF0:USTF0",1761090065427,1.45815653,108250.0,108240.0,0.01402582]
["bitfinex-derivatives","BTCF0:USTF0",1761090065628,0.93214069,108250.0,108240.0,0.07215582]
["bitfinex-derivatives","BTCF0:USTF0",1761090065927,0.93214069,108250.0,108240.0,0.02738582]
["bitfinex-derivatives","BTCF0:USTF0",1761090066122,0.59934069,108250.0,108240.0,0.02738582]
["bitfinex-derivatives","BTCF0:USTF0",1761090066330,0.93214069,108250.0,108240.0,0.02738582]
["bitfinex-derivatives","BTCF0:USTF0",1761090066522,0.93214069,108250.0,108240.0,0.01402582]
["bitfinex-derivatives","BTCF0:USTF0",1761090067327,0.59934069,108250.0,108240.0,0.02738582]
["bitfinex-derivatives","BTCF0:USTF0",1761090067626,1.93903783,108250.0,108230.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761090067832,0.6473255,108240.0,108230.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761090068331,0.74953144,108240.0,108230.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761090068930,0.84188714,108240.0,108230.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761090069531,0.0923642,108230.0,108220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761090069733,0.92926695,108230.0,108220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761090069918,1.03102811,108230.0,108220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761090070126,0.0923813,108210.0,108200.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761090070326,1.29008405,108210.0,108200.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761090070629,1.29019335,108210.0,108200.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761090070829,1.37250151,108210.0,108200.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761090071331,1.37250151,108210.0,108200.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761090071628,1.37250151,108210.0,108190.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761090071835,0.3608,108200.0,108190.0,1.55813]
["bitfinex-derivatives","BTCF0:USTF0",1761090072135,0.45788297,108200.0,108190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761090072534,0.45788297,108200.0,108190.0,1.50162483]
["bitfinex-derivatives","BTCF0:USTF0",1761090074330,1.01633388,108200.0,108190.0,1.50162483]
["bitfinex-derivatives","BTCF0:USTF0",1761090075936,0.68345388,108200.0,108190.0,1.50162483]
["bitfinex-derivatives","BTCF0:USTF0",1761090076237,1.01637388,108200.0,108190.0,1.50162483]
["bitfinex-derivatives","BTCF0:USTF0",1761090076638,1.01637388,108200.0,108190.0,0.00162483]
["bitfinex-derivatives","BTCF0:USTF0",1761090076932,1.41637388,108200.0,108190.0,0.00162483]
["bitfinex-derivatives","BTCF0:USTF0",1761090077140,1.01637388,108200.0,108190.0,0.04536483]
["bitfinex-derivatives","BTCF0:USTF0",1761090077839,0.68345388,108200.0,108190.0,0.04536483]
["bitfinex-derivatives","BTCF0:USTF0",1761090078042,0.22557091,108200.0,108190.0,0.04536483]
["bitfinex-derivatives","BTCF0:USTF0",1761090078233,0.55849091,108200.0,108190.0,0.04536483]
["bitfinex-derivatives","BTCF0:USTF0",1761090078439,0.91929091,108200.0,108190.0,0.04610172]
["bitfinex-derivatives","BTCF0:USTF0",1761090079238,0.58637091,108200.0,108190.0,0.04610172]
["bitfinex-derivatives","BTCF0:USTF0",1761090079435,0.3608,108200.0,108190.0,0.04610172]
["bitfinex-derivatives","BTCF0:USTF0",1761090079737,0.91933091,108200.0,108190.0,0.06041088]
["bitfinex-derivatives","BTCF0:USTF0",1761090080629,0.91933091,108200.0,108190.0,0.06114776]
["bitfinex-derivatives","BTCF0:USTF0",1761090080830,0.91031983,108200.0,108190.0,0.06114776]
["bitfinex-derivatives","BTCF0:USTF0",1761090081031,0.91031983,108200.0,108190.0,0.06188464]
["bitfinex-derivatives","BTCF0:USTF0",1761090081540,0.91031983,108200.0,108190.0,0.06262152]
["bitfinex-derivatives","BTCF0:USTF0",1761090081741,0.91031983,108200.0,108190.0,0.04108152]
["bitfinex-derivatives","BTCF0:USTF0",1761090082039,0.57735983,108200.0,108190.0,0.04108152]
["bitfinex-derivatives","BTCF0:USTF0",1761090082241,0.91031983,108200.0,108190.0,0.04108152]
["bitfinex-derivatives","BTCF0:USTF0",1761090082442,0.91031983,108200.0,108190.0,0.01888152]
["bitfinex-derivatives","BTCF0:USTF0",1761090083042,0.91031983,108200.0,108190.0,0.06236152]
["bitfinex-derivatives","BTCF0:USTF0",1761090083242,0.57735983,108200.0,108190.0,0.06236152]
["bitfinex-derivatives","BTCF0:USTF0",1761090083440,0.57735983,108200.0,108190.0,0.04115152]
["bitfinex-derivatives","BTCF0:USTF0",1761090083639,0.57735983,108200.0,108190.0,0.01888152]
["bitfinex-derivatives","BTCF0:USTF0",1761090083937,1.08179065,108200.0,108190.0,0.01888152]
["bitfinex-derivatives","BTCF0:USTF0",1761090084138,1.41475065,108200.0,108190.0,0.01888152]
["bitfinex-derivatives","BTCF0:USTF0",1761090084642,1.08179065,108200.0,108190.0,0.01888152]
["bitfinex-derivatives","BTCF0:USTF0",1761090084842,1.08179065,108200.0,108160.0,1.61336]
["bitfinex-derivatives","BTCF0:USTF0",1761090085050,0.22557091,108170.0,108160.0,1.95336]
["bitfinex-derivatives","BTCF0:USTF0",1761090085340,0.22557091,108170.0,108120.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761090085341,1.02267765,108170.0,108120.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761090085541,0.22557091,108130.0,108120.0,0.07592812]
["bitfinex-derivatives","BTCF0:USTF0",1761090085741,0.58637091,108150.0,108140.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090085937,0.91973091,108150.0,108130.0,0.00924812]
["bitfinex-derivatives","BTCF0:USTF0",1761090086142,0.86319887,108140.0,108110.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1761090086346,0.3608,108120.0,108110.0,1.91348]
["bitfinex-derivatives","BTCF0:USTF0",1761090086645,0.46319887,108120.0,108110.0,1.62121]
["bitfinex-derivatives","BTCF0:USTF0",1761090086939,0.79727887,108120.0,108110.0,0.2136768]
["bitfinex-derivatives","BTCF0:USTF0",1761090087250,1.42284978,108120.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090087442,1.02296588,108120.0,108100.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1761090087955,1.02396588,108120.0,108090.0,2.1956]
["bitfinex-derivatives","BTCF0:USTF0",1761090088242,0.79839497,108120.0,108100.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1761090088444,0.22557091,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090088649,0.7891907,108110.0,108100.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1761090088844,0.33592,108110.0,108100.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090089045,0.4283867,108110.0,108100.0,1.65718]
["bitfinex-derivatives","BTCF0:USTF0",1761090089637,0.3619161,108120.0,108110.0,0.0924667]
["bitfinex-derivatives","BTCF0:USTF0",1761090089946,0.0011161,108120.0,108110.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1761090090148,0.58637091,108140.0,108130.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761090090442,0.67878371,108180.0,108160.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090090645,0.58637091,108180.0,108160.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761090090843,0.65445841,108180.0,108160.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1761090091151,0.09251064,108170.0,108160.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761090091450,0.45331064,108170.0,108160.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090091946,9.524e-05,108170.0,108160.0,0.800404]
["bitfinex-derivatives","BTCF0:USTF0",1761090092143,9.524e-05,108170.0,108160.0,1.250404]
["bitfinex-derivatives","BTCF0:USTF0",1761090092646,9.524e-05,108170.0,108160.0,1.587244]
["bitfinex-derivatives","BTCF0:USTF0",1761090092842,0.001,108180.0,108170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761090093035,0.3368,108190.0,108170.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1761090093239,0.56237091,108190.0,108180.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090093436,0.65935788,108190.0,108180.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090093850,0.56245433,108190.0,108180.0,1.09798]
["bitfinex-derivatives","BTCF0:USTF0",1761090094143,0.56245433,108190.0,108180.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1761090094345,0.56245433,108190.0,108180.0,0.94798]
["bitfinex-derivatives","BTCF0:USTF0",1761090094545,0.33688342,108190.0,108180.0,0.96798]
["bitfinex-derivatives","BTCF0:USTF0",1761090094748,0.3608,108220.0,108210.0,0.1135913]
["bitfinex-derivatives","BTCF0:USTF0",1761090095048,0.38537875,108250.0,108230.0,0.0923642]
["bitfinex-derivatives","BTCF0:USTF0",1761090095249,1.24224903,108260.0,108230.0,0.0923642]
["bitfinex-derivatives","BTCF0:USTF0",1761090095250,0.38333415,108260.0,108250.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761090095548,0.02253415,108270.0,108260.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090095844,0.33732,108280.0,108260.0,1.1703109]
["bitfinex-derivatives","BTCF0:USTF0",1761090096047,0.33732,108280.0,108270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761090096251,0.56300007,108280.0,108270.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1761090096450,0.56300007,108280.0,108270.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761090096451,0.35996331,108280.0,108270.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761090096653,0.56300007,108280.0,108270.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761090096851,1.48131708,108280.0,108240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761090097047,0.58637091,108250.0,108240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761090097243,0.58637091,108250.0,108240.0,0.07161585]
["bitfinex-derivatives","BTCF0:USTF0",1761090097244,0.5585706,108250.0,108240.0,0.07161585]
["bitfinex-derivatives","BTCF0:USTF0",1761090098353,0.36002376,108250.0,108240.0,0.83241585]
["bitfinex-derivatives","BTCF0:USTF0",1761090098550,0.36002376,108250.0,108200.0,0.23927091]
["bitfinex-derivatives","BTCF0:USTF0",1761090098551,1.20198157,108250.0,108200.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761090098747,0.22557091,108210.0,108200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090098947,0.31693965,108210.0,108200.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761090099543,0.31693965,108210.0,108200.0,1.2003699]
["bitfinex-derivatives","BTCF0:USTF0",1761090099847,0.31704962,108210.0,108200.0,1.2003699]
["bitfinex-derivatives","BTCF0:USTF0",1761090100043,0.31704962,108210.0,108200.0,1.10798]
["bitfinex-derivatives","BTCF0:USTF0",1761090100243,0.31804962,108210.0,108200.0,1.10798]
["bitfinex-derivatives","BTCF0:USTF0",1761090100956,0.31804962,108210.0,108200.0,1.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761090101151,0.31804962,108210.0,108200.0,1.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761090101347,0.36131962,108210.0,108200.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761090101649,0.72211962,108210.0,108180.0,0.71246]
["bitfinex-derivatives","BTCF0:USTF0",1761090101854,0.36131962,108210.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090102150,0.31804962,108210.0,108200.0,0.5103699]
["bitfinex-derivatives","BTCF0:USTF0",1761090102349,0.00110997,108210.0,108200.0,0.7803699]
["bitfinex-derivatives","BTCF0:USTF0",1761090102551,0.00110997,108210.0,108200.0,1.1803699]
["bitfinex-derivatives","BTCF0:USTF0",1761090102754,0.22557091,108240.0,108230.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761090102956,0.58637091,108260.0,108240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761090103251,0.33764,108250.0,108240.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090103449,0.58637091,108260.0,108240.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761090103653,0.58637091,108280.0,108260.0,0.1495186]
["bitfinex-derivatives","BTCF0:USTF0",1761090103855,1.2092,108300.0,108280.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090104153,0.33783664,108290.0,108280.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761090104544,0.58637091,108320.0,108290.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761090104752,0.58637091,108320.0,108310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761090105051,0.92417091,108320.0,108310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761090105451,1.36770091,108320.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090105646,0.60851091,108300.0,108280.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761090105852,0.33772,108290.0,108280.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1761090106149,0.33772,108290.0,108280.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761090106348,0.33772,108290.0,108280.0,1.1919417]
["bitfinex-derivatives","BTCF0:USTF0",1761090107046,0.33772,108290.0,108280.0,1.09962]
["bitfinex-derivatives","BTCF0:USTF0",1761090107244,0.33772,108290.0,108280.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1761090107444,0.33772,108290.0,108280.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1761090107644,0.72066,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761090107845,0.33772,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761090108245,0.33772,108290.0,108280.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1761090108443,0.22557091,108300.0,108280.0,1.1582417]
["bitfinex-derivatives","BTCF0:USTF0",1761090108642,0.33772,108290.0,108280.0,1.1582417]
["bitfinex-derivatives","BTCF0:USTF0",1761090108845,0.33768,108290.0,108280.0,1.07884]
["bitfinex-derivatives","BTCF0:USTF0",1761090109151,0.33774571,108290.0,108280.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1761090111053,0.33750571,108290.0,108280.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1761090111553,0.38120571,108290.0,108280.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761090111751,0.38120571,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090112054,0.22557091,108280.0,108270.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1761090112257,0.22557091,108280.0,108270.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1761090112553,0.26927091,108280.0,108260.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761090112743,0.74206,108270.0,108260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761090112954,0.0437,108250.0,108240.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090113263,0.96769662,108250.0,108240.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090114451,0.33762571,108250.0,108240.0,0.40601873]
["bitfinex-derivatives","BTCF0:USTF0",1761090114656,0.33762571,108250.0,108240.0,0.04521873]
["bitfinex-derivatives","BTCF0:USTF0",1761090114847,0.33762571,108250.0,108240.0,0.64601873]
["bitfinex-derivatives","BTCF0:USTF0",1761090115047,0.33762571,108250.0,108240.0,0.69601873]
["bitfinex-derivatives","BTCF0:USTF0",1761090115345,6.571e-05,108250.0,108240.0,1.15837443]
["bitfinex-derivatives","BTCF0:USTF0",1761090115653,0.33758571,108250.0,108240.0,1.15937443]
["bitfinex-derivatives","BTCF0:USTF0",1761090115849,6.571e-05,108250.0,108240.0,1.17229443]
["bitfinex-derivatives","BTCF0:USTF0",1761090116257,0.33754571,108250.0,108240.0,1.17229443]
["bitfinex-derivatives","BTCF0:USTF0",1761090116554,6.571e-05,108250.0,108240.0,1.17229443]
["bitfinex-derivatives","BTCF0:USTF0",1761090116852,0.24771091,108280.0,108270.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761090117043,0.56317091,108280.0,108270.0,0.7382501]
["bitfinex-derivatives","BTCF0:USTF0",1761090117453,0.3376,108280.0,108270.0,0.7382501]
["bitfinex-derivatives","BTCF0:USTF0",1761090117751,0.3376,108280.0,108270.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761090118149,0.3376,108280.0,108270.0,0.7782501]
["bitfinex-derivatives","BTCF0:USTF0",1761090118350,0.3376,108280.0,108270.0,0.4982501]
["bitfinex-derivatives","BTCF0:USTF0",1761090118956,0.58637091,108310.0,108280.0,0.1052375]
["bitfinex-derivatives","BTCF0:USTF0",1761090119155,0.33748,108300.0,108290.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761090119356,0.3608,108330.0,108300.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761090119556,0.38294,108370.0,108340.0,0.1134305]
["bitfinex-derivatives","BTCF0:USTF0",1761090119853,0.0765785,108380.0,108360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090120053,0.4755849,108370.0,108360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090120251,0.1359619,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761090120452,0.1359619,108350.0,108340.0,1.50999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090120649,0.0922552,108360.0,108340.0,1.96307039]
["bitfinex-derivatives","BTCF0:USTF0",1761090120852,0.33996,108350.0,108340.0,1.96307039]
["bitfinex-derivatives","BTCF0:USTF0",1761090121061,0.85881,108380.0,108360.0,0.10224619]
["bitfinex-derivatives","BTCF0:USTF0",1761090121351,0.17865517,108380.0,108360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090121544,0.17865517,108380.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090121545,0.55158517,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090121744,0.3839,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090121949,0.3821,108370.0,108360.0,0.39195999]
["bitfinex-derivatives","BTCF0:USTF0",1761090122356,0.3821,108370.0,108360.0,0.48421339]
["bitfinex-derivatives","BTCF0:USTF0",1761090122751,0.01097,108380.0,108370.0,0.0922449]
["bitfinex-derivatives","BTCF0:USTF0",1761090122951,0.01301,108400.0,108380.0,0.10223499]
["bitfinex-derivatives","BTCF0:USTF0",1761090123151,0.05671,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090123350,0.05671,108400.0,108390.0,0.4530279]
["bitfinex-derivatives","BTCF0:USTF0",1761090123554,0.05671,108400.0,108380.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090123555,0.96455517,108400.0,108380.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090123763,0.21138517,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090124052,0.0437,108390.0,108380.0,0.4530364]
["bitfinex-derivatives","BTCF0:USTF0",1761090124252,0.35317,108400.0,108380.0,0.50815639]
["bitfinex-derivatives","BTCF0:USTF0",1761090124457,0.34016,108400.0,108390.0,0.4981479]
["bitfinex-derivatives","BTCF0:USTF0",1761090124658,0.34016,108400.0,108390.0,0.66583307]
["bitfinex-derivatives","BTCF0:USTF0",1761090124845,0.34016,108400.0,108390.0,0.4981479]
["bitfinex-derivatives","BTCF0:USTF0",1761090125249,0.38386,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090125455,0.55154517,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090125655,0.95154517,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090126254,0.95154517,108400.0,108390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090126255,0.78486,108400.0,108390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090126456,0.95254517,108400.0,108390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090126658,0.95254517,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090126862,0.38486,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090127163,0.02314,108400.0,108390.0,0.4981479]
["bitfinex-derivatives","BTCF0:USTF0",1761090127357,0.34136,108400.0,108390.0,0.4981479]
["bitfinex-derivatives","BTCF0:USTF0",1761090127755,0.3635,108400.0,108390.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761090128061,0.55274517,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090128256,0.38506,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090128458,0.38506,108400.0,108390.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761090128762,0.3635,108400.0,108390.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761090128964,0.38506,108400.0,108390.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761090129169,0.38506,108400.0,108390.0,0.4981479]
["bitfinex-derivatives","BTCF0:USTF0",1761090129354,0.3635,108400.0,108390.0,0.4981479]
["bitfinex-derivatives","BTCF0:USTF0",1761090129555,0.34136,108400.0,108390.0,0.4981479]
["bitfinex-derivatives","BTCF0:USTF0",1761090129758,0.34136,108400.0,108390.0,0.8981479]
["bitfinex-derivatives","BTCF0:USTF0",1761090129956,0.01301,108420.0,108410.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761090130161,0.37535,108420.0,108410.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1761090130365,0.3402,108420.0,108410.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1761090130557,0.39691,108420.0,108410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761090131063,0.39691,108420.0,108410.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1761090131259,0.3422,108420.0,108410.0,0.8589309]
["bitfinex-derivatives","BTCF0:USTF0",1761090131851,0.56659517,108420.0,108410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761090132156,0.96659517,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090132361,0.0437,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090132661,0.38422,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090132858,0.38422,108400.0,108390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090133059,0.34052,108400.0,108390.0,1.13814789]
["bitfinex-derivatives","BTCF0:USTF0",1761090133259,0.34052,108400.0,108390.0,0.99814789]
["bitfinex-derivatives","BTCF0:USTF0",1761090133558,0.34052,108400.0,108390.0,0.90814789]
["bitfinex-derivatives","BTCF0:USTF0",1761090133758,0.34052,108400.0,108390.0,1.40583306]
["bitfinex-derivatives","BTCF0:USTF0",1761090133964,0.34052,108400.0,108390.0,1.19814789]
["bitfinex-derivatives","BTCF0:USTF0",1761090134755,0.34152,108400.0,108390.0,1.00814789]
["bitfinex-derivatives","BTCF0:USTF0",1761090134962,0.39403,108400.0,108390.0,0.41591999]
["bitfinex-derivatives","BTCF0:USTF0",1761090135263,0.97812517,108400.0,108390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090135470,0.97812517,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090135668,0.97812517,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090135863,0.05251,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090136063,0.05251,108390.0,108380.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090136364,0.05251,108390.0,108380.0,0.46303649]
["bitfinex-derivatives","BTCF0:USTF0",1761090136566,0.01741,108400.0,108390.0,0.144438]
["bitfinex-derivatives","BTCF0:USTF0",1761090136757,0.34144,108400.0,108390.0,0.505238]
["bitfinex-derivatives","BTCF0:USTF0",1761090136959,0.34044,108400.0,108390.0,0.505238]
["bitfinex-derivatives","BTCF0:USTF0",1761090138263,0.39395,108400.0,108390.0,0.505238]
["bitfinex-derivatives","BTCF0:USTF0",1761090138763,0.39395,108400.0,108390.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1761090139066,0.39395,108400.0,108390.0,0.5052379]
["bitfinex-derivatives","BTCF0:USTF0",1761090141158,0.34144,108400.0,108390.0,0.5052379]
["bitfinex-derivatives","BTCF0:USTF0",1761090141967,0.57587517,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090142169,0.97587517,108400.0,108390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090142465,0.77587517,108400.0,108390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090142668,0.84310517,108400.0,108390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090142873,0.84310517,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090143571,0.06723,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090143872,0.06723,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090143873,0.93559517,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090144071,0.21950517,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090144271,0.55930517,108360.0,108350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761090144466,0.55930517,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090144671,0.39162,108360.0,108350.0,0.453062]
["bitfinex-derivatives","BTCF0:USTF0",1761090144974,0.3398,108360.0,108350.0,0.51553199]
["bitfinex-derivatives","BTCF0:USTF0",1761090145363,0.05182,108380.0,108370.0,0.15471039]
["bitfinex-derivatives","BTCF0:USTF0",1761090145566,0.39162,108380.0,108370.0,0.51551039]
["bitfinex-derivatives","BTCF0:USTF0",1761090145774,0.39162,108380.0,108370.0,0.51551489]
["bitfinex-derivatives","BTCF0:USTF0",1761090145981,0.55930517,108380.0,108370.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090146172,0.39162,108380.0,108370.0,0.4530449]
["bitfinex-derivatives","BTCF0:USTF0",1761090146379,0.97471517,108380.0,108370.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090146578,0.97471517,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090147076,0.97571517,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090147675,1.33651517,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090147874,0.001,108380.0,108370.0,0.5055149]
["bitfinex-derivatives","BTCF0:USTF0",1761090148075,0.39238,108380.0,108370.0,0.4530449]
["bitfinex-derivatives","BTCF0:USTF0",1761090148273,0.39238,108380.0,108360.0,0.1084591]
["bitfinex-derivatives","BTCF0:USTF0",1761090148579,0.39238,108380.0,108370.0,0.51551489]
["bitfinex-derivatives","BTCF0:USTF0",1761090148776,0.39238,108380.0,108370.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761090150374,0.96006517,108380.0,108370.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761090150781,0.79238,108380.0,108370.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761090151280,0.96006517,108380.0,108370.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761090151480,1.33627517,108380.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090151678,0.21950517,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090151876,0.57447517,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090152077,0.57447517,108360.0,108350.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090152473,0.40479,108360.0,108350.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090152678,0.57247517,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090152882,0.57247517,108360.0,108350.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761090153494,0.97247517,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761090155787,0.97347517,108360.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090156089,0.57347517,108360.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090156384,0.04008,108340.0,108330.0,0.3608705]
["bitfinex-derivatives","BTCF0:USTF0",1761090156584,0.93386517,108340.0,108330.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090157292,1.4338648,108340.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090157490,1.4338648,108340.0,108310.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761090157491,0.05182,108320.0,108310.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761090157791,0.39094,108320.0,108310.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761090158284,0.3910105,108320.0,108310.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761090159092,0.3910105,108320.0,108310.0,0.49003599]
["bitfinex-derivatives","BTCF0:USTF0",1761090159289,0.55869567,108320.0,108310.0,0.49103599]
["bitfinex-derivatives","BTCF0:USTF0",1761090159789,0.55969567,108320.0,108310.0,0.49103599]
["bitfinex-derivatives","BTCF0:USTF0",1761090160385,0.55969567,108320.0,108310.0,0.39873999]
["bitfinex-derivatives","BTCF0:USTF0",1761090160587,0.55969567,108320.0,108310.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1761090161091,0.97510567,108320.0,108310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761090162289,0.0528905,108320.0,108310.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761090162590,0.3914505,108320.0,108310.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761090164587,0.55913567,108320.0,108310.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761090165189,0.22057567,108320.0,108310.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761090165492,0.55881567,108320.0,108310.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761090167979,0.55849567,108320.0,108310.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761090168186,0.22057567,108320.0,108310.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761090168491,0.55849567,108320.0,108310.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1761090169087,0.90037,108340.0,108330.0,0.06283999]
["bitfinex-derivatives","BTCF0:USTF0",1761090169286,0.39073,108340.0,108330.0,0.51591889]
["bitfinex-derivatives","BTCF0:USTF0",1761090169489,0.05293,108340.0,108330.0,0.51591889]
["bitfinex-derivatives","BTCF0:USTF0",1761090169787,0.55869517,108340.0,108330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090170089,0.57181517,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090170492,0.55869517,108340.0,108330.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090170687,0.55969517,108340.0,108330.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090170894,1.33361517,108340.0,108320.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1761090171086,0.22061517,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090171283,0.22061517,108330.0,108320.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761090171686,0.22061517,108330.0,108320.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090171892,0.22061517,108330.0,108320.0,0.42363999]
["bitfinex-derivatives","BTCF0:USTF0",1761090172098,0.22061517,108330.0,108320.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090172292,0.22061517,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090172490,0.62061517,108330.0,108310.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090172788,0.57406517,108320.0,108310.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761090173191,1.33486517,108320.0,108300.0,1.87701]
["bitfinex-derivatives","BTCF0:USTF0",1761090173499,0.22061517,108310.0,108300.0,1.87701]
["bitfinex-derivatives","BTCF0:USTF0",1761090173996,0.22061517,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090175098,0.1452346,108300.0,108290.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090175401,0.64971977,108300.0,108290.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090175792,0.66096937,108300.0,108290.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090176003,0.65996937,108300.0,108290.0,0.42363999]
["bitfinex-derivatives","BTCF0:USTF0",1761090176500,0.65996937,108300.0,108290.0,0.42463999]
["bitfinex-derivatives","BTCF0:USTF0",1761090176900,0.65996937,108300.0,108290.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1761090177099,1.65996937,108300.0,108290.0,0.42463999]
["bitfinex-derivatives","BTCF0:USTF0",1761090177698,1.02607,108300.0,108290.0,0.51695309]
["bitfinex-derivatives","BTCF0:USTF0",1761090177901,1.36359,108300.0,108290.0,0.51695309]
["bitfinex-derivatives","BTCF0:USTF0",1761090178099,1.4558946,108300.0,108290.0,0.51695309]
["bitfinex-derivatives","BTCF0:USTF0",1761090178300,1.63898977,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761090178503,2.03898977,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761090179301,2.05059116,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761090179502,2.05059116,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090179902,0.145243,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090180104,0.31292817,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090180306,0.31292817,108290.0,108280.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090180598,0.31292817,108290.0,108280.0,0.42363999]
["bitfinex-derivatives","BTCF0:USTF0",1761090180803,0.22061517,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090181006,0.31292817,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090181704,1.40553517,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090181903,1.49784817,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090182106,1.49784817,108290.0,108280.0,0.43894999]
["bitfinex-derivatives","BTCF0:USTF0",1761090182300,1.49784817,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090182496,1.331163,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090183314,1.331163,108290.0,108280.0,0.43894999]
["bitfinex-derivatives","BTCF0:USTF0",1761090183706,1.55640447,108290.0,108280.0,0.43894999]
["bitfinex-derivatives","BTCF0:USTF0",1761090184109,1.331003,108290.0,108280.0,0.43894999]
["bitfinex-derivatives","BTCF0:USTF0",1761090184509,1.331003,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090185009,1.330963,108290.0,108280.0,0.5212715]
["bitfinex-derivatives","BTCF0:USTF0",1761090185302,0.90157,108290.0,108280.0,0.5212715]
["bitfinex-derivatives","BTCF0:USTF0",1761090185509,0.33796,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090185705,0.46819897,108290.0,108280.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1761090185911,0.46819897,108290.0,108280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090185912,0.69336044,108290.0,108280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090186109,0.27809147,108290.0,108280.0,0.53127149]
["bitfinex-derivatives","BTCF0:USTF0",1761090186314,1.0,108300.0,108290.0,0.145153]
["bitfinex-derivatives","BTCF0:USTF0",1761090186612,0.20129232,108300.0,108290.0,1.195953]
["bitfinex-derivatives","BTCF0:USTF0",1761090186816,0.29610002,108300.0,108290.0,1.02111447]
["bitfinex-derivatives","BTCF0:USTF0",1761090187011,0.29610002,108300.0,108290.0,1.0325937]
["bitfinex-derivatives","BTCF0:USTF0",1761090187318,0.01128818,108320.0,108290.0,1.0325937]
["bitfinex-derivatives","BTCF0:USTF0",1761090187319,0.10357558,108320.0,108310.0,0.15513599]
["bitfinex-derivatives","BTCF0:USTF0",1761090187522,0.44085558,108320.0,108310.0,0.87673599]
["bitfinex-derivatives","BTCF0:USTF0",1761090187714,0.4295674,108320.0,108310.0,0.87673599]
["bitfinex-derivatives","BTCF0:USTF0",1761090188107,0.33728,108320.0,108310.0,0.87673599]
["bitfinex-derivatives","BTCF0:USTF0",1761090188414,0.4556374,108320.0,108310.0,0.866736]
["bitfinex-derivatives","BTCF0:USTF0",1761090188621,0.4566374,108320.0,108310.0,0.866736]
["bitfinex-derivatives","BTCF0:USTF0",1761090189122,0.4566374,108320.0,108310.0,0.87673599]
["bitfinex-derivatives","BTCF0:USTF0",1761090189414,0.33828,108320.0,108310.0,1.54673599]
["bitfinex-derivatives","BTCF0:USTF0",1761090189621,0.338,108320.0,108310.0,1.54673599]
["bitfinex-derivatives","BTCF0:USTF0",1761090191621,0.338,108320.0,108310.0,1.536736]
["bitfinex-derivatives","BTCF0:USTF0",1761090191919,0.338,108320.0,108310.0,1.59614509]
["bitfinex-derivatives","BTCF0:USTF0",1761090192120,0.338,108320.0,108310.0,1.5861451]
["bitfinex-derivatives","BTCF0:USTF0",1761090192414,0.338,108320.0,108310.0,1.59614509]
["bitfinex-derivatives","BTCF0:USTF0",1761090193118,0.338,108320.0,108310.0,1.54673599]
["bitfinex-derivatives","BTCF0:USTF0",1761090193320,0.338,108320.0,108310.0,1.59639752]
["bitfinex-derivatives","BTCF0:USTF0",1761090193823,0.3104999,108360.0,108350.0,0.06283999]
["bitfinex-derivatives","BTCF0:USTF0",1761090194124,0.50878095,108360.0,108350.0,0.42363999]
["bitfinex-derivatives","BTCF0:USTF0",1761090194620,0.50878095,108360.0,108340.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090194621,0.145191,108350.0,108340.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761090194823,0.145191,108350.0,108340.0,0.42363999]
["bitfinex-derivatives","BTCF0:USTF0",1761090195817,0.145191,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090196116,0.482911,108350.0,108340.0,0.44123999]
["bitfinex-derivatives","BTCF0:USTF0",1761090196523,0.482911,108350.0,108340.0,0.46197999]
["bitfinex-derivatives","BTCF0:USTF0",1761090196819,0.484911,108350.0,108340.0,0.40683999]
["bitfinex-derivatives","BTCF0:USTF0",1761090197218,0.484911,108350.0,108340.0,0.44123999]
["bitfinex-derivatives","BTCF0:USTF0",1761090198420,0.484911,108350.0,108340.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1761090198620,0.484911,108350.0,108340.0,1.23424949]
["bitfinex-derivatives","BTCF0:USTF0",1761090198621,0.003,108350.0,108340.0,1.23424949]
["bitfinex-derivatives","BTCF0:USTF0",1761090198816,0.0218565,108380.0,108370.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1761090199025,0.33652,108390.0,108380.0,0.19341549]
["bitfinex-derivatives","BTCF0:USTF0",1761090199226,0.33652,108390.0,108380.0,0.55421549]
["bitfinex-derivatives","BTCF0:USTF0",1761090199621,0.33652,108390.0,108380.0,0.70421549]
["bitfinex-derivatives","BTCF0:USTF0",1761090199920,0.33652,108390.0,108380.0,0.55421549]
["bitfinex-derivatives","BTCF0:USTF0",1761090200129,0.33652,108390.0,108380.0,0.83421549]
["bitfinex-derivatives","BTCF0:USTF0",1761090201920,0.33652,108410.0,108400.0,0.19253849]
["bitfinex-derivatives","BTCF0:USTF0",1761090202124,0.0218565,108420.0,108410.0,0.1259023]
["bitfinex-derivatives","BTCF0:USTF0",1761090202320,0.33652,108420.0,108410.0,0.8226723]
["bitfinex-derivatives","BTCF0:USTF0",1761090203224,0.04622661,108440.0,108430.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1761090203431,0.02437011,108440.0,108430.0,1.16346309]
["bitfinex-derivatives","BTCF0:USTF0",1761090204223,0.02437011,108450.0,108440.0,0.1825046]
["bitfinex-derivatives","BTCF0:USTF0",1761090204533,0.05713914,108470.0,108460.0,0.0921676]
["bitfinex-derivatives","BTCF0:USTF0",1761090204823,0.05989011,108470.0,108460.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1761090205016,0.05634,108460.0,108450.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090205220,0.85331046,108460.0,108450.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090205416,0.87516696,108460.0,108450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090205625,0.90793599,108460.0,108450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090205821,0.47516696,108460.0,108450.0,0.44046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090206033,0.45231046,108460.0,108450.0,0.44046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090206222,0.43249046,108460.0,108450.0,0.53264609]
["bitfinex-derivatives","BTCF0:USTF0",1761090206832,0.3368,108460.0,108450.0,0.53264609]
["bitfinex-derivatives","BTCF0:USTF0",1761090207327,0.03276903,108490.0,108480.0,0.1487705]
["bitfinex-derivatives","BTCF0:USTF0",1761090207522,0.03276903,108500.0,108490.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1761090207721,0.03276903,108500.0,108490.0,2.3426121]
["bitfinex-derivatives","BTCF0:USTF0",1761090208322,0.33792,108500.0,108490.0,2.03596721]
["bitfinex-derivatives","BTCF0:USTF0",1761090208631,0.03276903,108500.0,108490.0,2.29596721]
["bitfinex-derivatives","BTCF0:USTF0",1761090208822,0.33788,108500.0,108490.0,2.43596721]
["bitfinex-derivatives","BTCF0:USTF0",1761090209027,0.33788,108500.0,108490.0,2.78599394]
["bitfinex-derivatives","BTCF0:USTF0",1761090210032,0.03276903,108510.0,108500.0,0.1824535]
["bitfinex-derivatives","BTCF0:USTF0",1761090210328,0.33788,108510.0,108500.0,0.5432535]
["bitfinex-derivatives","BTCF0:USTF0",1761090210527,0.44196903,108510.0,108500.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1761090210718,0.84196903,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090210919,0.84196903,108510.0,108500.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090211318,0.84196903,108510.0,108500.0,0.44046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090211529,0.37064903,108510.0,108500.0,0.44046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090211730,0.40616903,108510.0,108500.0,0.44046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090212227,0.37064903,108510.0,108500.0,0.82325359]
["bitfinex-derivatives","BTCF0:USTF0",1761090212425,0.33788,108510.0,108500.0,0.81661086]
["bitfinex-derivatives","BTCF0:USTF0",1761090212618,0.33788,108510.0,108500.0,0.47447726]
["bitfinex-derivatives","BTCF0:USTF0",1761090212818,0.4092,108510.0,108500.0,0.38415726]
["bitfinex-derivatives","BTCF0:USTF0",1761090213327,0.07132,108510.0,108500.0,0.45382726]
["bitfinex-derivatives","BTCF0:USTF0",1761090213537,0.07132,108510.0,108500.0,0.54596076]
["bitfinex-derivatives","BTCF0:USTF0",1761090213920,0.43006,108520.0,108510.0,0.161795]
["bitfinex-derivatives","BTCF0:USTF0",1761090214121,0.43006,108520.0,108510.0,0.53595227]
["bitfinex-derivatives","BTCF0:USTF0",1761090214830,0.33792,108520.0,108510.0,1.22595227]
["bitfinex-derivatives","BTCF0:USTF0",1761090215034,0.33792,108520.0,108510.0,0.82595227]
["bitfinex-derivatives","BTCF0:USTF0",1761090216134,0.33892,108520.0,108510.0,0.44382727]
["bitfinex-derivatives","BTCF0:USTF0",1761090216331,0.83106,108520.0,108510.0,0.38415726]
["bitfinex-derivatives","BTCF0:USTF0",1761090216636,1.41702147,108520.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090216833,0.31730147,108500.0,108490.0,0.37409366]
["bitfinex-derivatives","BTCF0:USTF0",1761090217129,0.43006,108500.0,108490.0,0.38409365]
["bitfinex-derivatives","BTCF0:USTF0",1761090217332,0.43006,108500.0,108490.0,0.53590576]
["bitfinex-derivatives","BTCF0:USTF0",1761090217529,0.40924,108500.0,108490.0,0.54590575]
["bitfinex-derivatives","BTCF0:USTF0",1761090217730,0.40924,108500.0,108490.0,0.45376365]
["bitfinex-derivatives","BTCF0:USTF0",1761090218235,0.40924,108500.0,108490.0,0.54590565]
["bitfinex-derivatives","BTCF0:USTF0",1761090218430,0.40924,108500.0,108490.0,0.45376365]
["bitfinex-derivatives","BTCF0:USTF0",1761090218636,0.43006,108500.0,108490.0,0.41006366]
["bitfinex-derivatives","BTCF0:USTF0",1761090218929,0.43006,108500.0,108490.0,0.42006365]
["bitfinex-derivatives","BTCF0:USTF0",1761090219132,0.38162,108520.0,108490.0,0.54590565]
["bitfinex-derivatives","BTCF0:USTF0",1761090219335,0.07132,108530.0,108520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090219828,0.07132,108510.0,108500.0,0.40676999]
["bitfinex-derivatives","BTCF0:USTF0",1761090220029,0.41116,108510.0,108500.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090220433,0.41116,108510.0,108500.0,0.40676999]
["bitfinex-derivatives","BTCF0:USTF0",1761090220632,0.41116,108510.0,108500.0,0.53260349]
["bitfinex-derivatives","BTCF0:USTF0",1761090220832,0.41116,108510.0,108500.0,0.44046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090221437,0.41116,108510.0,108500.0,0.53260359]
["bitfinex-derivatives","BTCF0:USTF0",1761090221633,0.41116,108510.0,108500.0,0.5226036]
["bitfinex-derivatives","BTCF0:USTF0",1761090221841,0.3608,108550.0,108500.0,0.95325359]
["bitfinex-derivatives","BTCF0:USTF0",1761090222040,0.43174,108540.0,108530.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090222334,0.43174,108540.0,108530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090222640,1.01770147,108540.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090223039,1.41770147,108540.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090223231,1.01770147,108540.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090223432,1.01770147,108540.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090223733,1.01870147,108540.0,108520.0,0.40676999]
["bitfinex-derivatives","BTCF0:USTF0",1761090223937,0.65790147,108540.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090224240,0.65790147,108540.0,108530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090224541,1.05790147,108540.0,108530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090224841,0.65790147,108540.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090225036,1.19354,108540.0,108510.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1761090225241,0.06486,108510.0,108500.0,0.5160336]
["bitfinex-derivatives","BTCF0:USTF0",1761090225542,0.40442,108510.0,108500.0,0.52603359]
["bitfinex-derivatives","BTCF0:USTF0",1761090225938,0.40442,108510.0,108500.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090226142,0.80442,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090226643,1.02958147,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090226941,0.08446,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090227242,0.08446,108500.0,108490.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090227640,0.08446,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090228444,0.08446,108500.0,108490.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090228837,0.08446,108500.0,108490.0,0.38400314]
["bitfinex-derivatives","BTCF0:USTF0",1761090228838,0.48446,108500.0,108490.0,0.38400314]
["bitfinex-derivatives","BTCF0:USTF0",1761090229037,0.95183457,108500.0,108490.0,0.01320315]
["bitfinex-derivatives","BTCF0:USTF0",1761090229735,0.95183457,108500.0,108490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761090229936,0.06486,108470.0,108460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090230238,0.40394,108470.0,108460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090230945,0.40394,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090231143,0.40394,108470.0,108450.0,0.36089322]
["bitfinex-derivatives","BTCF0:USTF0",1761090231144,0.08446,108460.0,108450.0,0.36089322]
["bitfinex-derivatives","BTCF0:USTF0",1761090231440,0.30962147,108460.0,108450.0,0.36089322]
["bitfinex-derivatives","BTCF0:USTF0",1761090231848,0.70862147,108460.0,108450.0,0.36089322]
["bitfinex-derivatives","BTCF0:USTF0",1761090232346,0.70762147,108460.0,108450.0,0.36089322]
["bitfinex-derivatives","BTCF0:USTF0",1761090232542,0.69988,108470.0,108450.0,0.51716592]
["bitfinex-derivatives","BTCF0:USTF0",1761090232543,0.37153,108470.0,108450.0,0.51716592]
["bitfinex-derivatives","BTCF0:USTF0",1761090232744,0.40394,108470.0,108460.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090233049,0.08446,108460.0,108450.0,0.36289322]
["bitfinex-derivatives","BTCF0:USTF0",1761090233245,0.08446,108460.0,108450.0,0.51998357]
["bitfinex-derivatives","BTCF0:USTF0",1761090233547,0.06486,108460.0,108450.0,0.56099356]
["bitfinex-derivatives","BTCF0:USTF0",1761090233747,0.06486,108460.0,108450.0,0.46881756]
["bitfinex-derivatives","BTCF0:USTF0",1761090233943,0.06486,108460.0,108450.0,0.45781757]
["bitfinex-derivatives","BTCF0:USTF0",1761090234144,0.1560275,108460.0,108450.0,0.46781756]
["bitfinex-derivatives","BTCF0:USTF0",1761090234543,0.1560275,108460.0,108450.0,0.46681756]
["bitfinex-derivatives","BTCF0:USTF0",1761090234736,0.1560275,108460.0,108450.0,0.46781756]
["bitfinex-derivatives","BTCF0:USTF0",1761090235139,0.06386,108460.0,108450.0,0.46781756]
["bitfinex-derivatives","BTCF0:USTF0",1761090235348,0.33908,108470.0,108460.0,0.1738775]
["bitfinex-derivatives","BTCF0:USTF0",1761090235644,0.08446,108480.0,108470.0,0.07309999]
["bitfinex-derivatives","BTCF0:USTF0",1761090235950,0.40362,108480.0,108470.0,0.43389999]
["bitfinex-derivatives","BTCF0:USTF0",1761090236343,0.40362,108480.0,108470.0,0.46675213]
["bitfinex-derivatives","BTCF0:USTF0",1761090236742,0.40362,108480.0,108470.0,0.46775213]
["bitfinex-derivatives","BTCF0:USTF0",1761090237043,0.64838147,108480.0,108470.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761090237245,0.64838147,108480.0,108470.0,0.40465213]
["bitfinex-derivatives","BTCF0:USTF0",1761090237844,0.64838147,108480.0,108470.0,0.46775213]
["bitfinex-derivatives","BTCF0:USTF0",1761090238044,0.64838147,108480.0,108470.0,0.55991113]
["bitfinex-derivatives","BTCF0:USTF0",1761090238245,0.64838147,108480.0,108470.0,0.60956133]
["bitfinex-derivatives","BTCF0:USTF0",1761090238553,0.40362,108480.0,108470.0,0.57670919]
["bitfinex-derivatives","BTCF0:USTF0",1761090238750,0.40362,108480.0,108470.0,0.60964851]
["bitfinex-derivatives","BTCF0:USTF0",1761090239141,0.33876,108480.0,108470.0,1.26670919]
["bitfinex-derivatives","BTCF0:USTF0",1761090239347,0.33876,108480.0,108470.0,0.97670919]
["bitfinex-derivatives","BTCF0:USTF0",1761090240346,0.1499,108500.0,108490.0,0.155242]
["bitfinex-derivatives","BTCF0:USTF0",1761090240549,0.4229,108500.0,108490.0,0.79666599]
["bitfinex-derivatives","BTCF0:USTF0",1761090241055,0.27575,108530.0,108500.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761090241348,0.30816,108530.0,108520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090241538,0.6474,108530.0,108520.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761090241745,0.6474,108530.0,108520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090242047,0.6474,108530.0,108520.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761090242349,0.6474,108530.0,108520.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1761090242556,0.08446,108520.0,108510.0,0.43586599]
["bitfinex-derivatives","BTCF0:USTF0",1761090242759,0.44526,108520.0,108510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090243250,0.08446,108520.0,108510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090243561,0.6484,108530.0,108510.0,0.55899979]
["bitfinex-derivatives","BTCF0:USTF0",1761090243752,0.6474,108530.0,108520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090243950,0.58254,108530.0,108520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090244151,0.58254,108530.0,108520.0,0.5346266]
["bitfinex-derivatives","BTCF0:USTF0",1761090244152,0.58354,108530.0,108520.0,0.5346266]
["bitfinex-derivatives","BTCF0:USTF0",1761090244355,0.61599,108530.0,108520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090244650,0.58354,108530.0,108520.0,0.456876]
["bitfinex-derivatives","BTCF0:USTF0",1761090244854,0.4051,108530.0,108520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090245158,0.57126029,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090245350,0.93206029,108530.0,108510.0,0.40377599]
["bitfinex-derivatives","BTCF0:USTF0",1761090245651,0.03245,108530.0,108510.0,0.55899959]
["bitfinex-derivatives","BTCF0:USTF0",1761090245852,0.06486,108530.0,108520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090246053,0.40386,108530.0,108520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090246658,0.40386,108530.0,108510.0,0.393776]
["bitfinex-derivatives","BTCF0:USTF0",1761090246659,0.08446,108520.0,108510.0,0.393776]
["bitfinex-derivatives","BTCF0:USTF0",1761090246961,0.25162029,108520.0,108510.0,0.393776]
["bitfinex-derivatives","BTCF0:USTF0",1761090247257,0.08446,108520.0,108510.0,0.425866]
["bitfinex-derivatives","BTCF0:USTF0",1761090247463,0.08446,108520.0,108510.0,0.456876]
["bitfinex-derivatives","BTCF0:USTF0",1761090247862,0.37145,108530.0,108520.0,0.07309999]
["bitfinex-derivatives","BTCF0:USTF0",1761090248063,0.37145,108530.0,108520.0,0.43389999]
["bitfinex-derivatives","BTCF0:USTF0",1761090248267,0.37145,108530.0,108520.0,0.46687599]
["bitfinex-derivatives","BTCF0:USTF0",1761090248763,0.37145,108530.0,108520.0,0.55899249]
["bitfinex-derivatives","BTCF0:USTF0",1761090249064,0.37145,108530.0,108520.0,0.456876]
["bitfinex-derivatives","BTCF0:USTF0",1761090249271,0.40386,108530.0,108520.0,0.46687599]
["bitfinex-derivatives","BTCF0:USTF0",1761090249461,1.39384029,108540.0,108520.0,0.82238599]
["bitfinex-derivatives","BTCF0:USTF0",1761090249462,0.03245,108540.0,108520.0,0.82238599]
["bitfinex-derivatives","BTCF0:USTF0",1761090249663,0.59062029,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090249865,0.03245,108560.0,108550.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761090250159,0.59094029,108560.0,108550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090250357,0.06486,108530.0,108520.0,0.456876]
["bitfinex-derivatives","BTCF0:USTF0",1761090250555,0.33964,108530.0,108520.0,0.475486]
["bitfinex-derivatives","BTCF0:USTF0",1761090250754,0.33964,108530.0,108520.0,0.62706649]
["bitfinex-derivatives","BTCF0:USTF0",1761090250961,0.33964,108530.0,108520.0,0.57760249]
["bitfinex-derivatives","BTCF0:USTF0",1761090251556,0.33964,108530.0,108520.0,0.5676025]
["bitfinex-derivatives","BTCF0:USTF0",1761090251759,0.33964,108530.0,108520.0,1.32422678]
["bitfinex-derivatives","BTCF0:USTF0",1761090251964,0.33964,108530.0,108520.0,0.99409049]
["bitfinex-derivatives","BTCF0:USTF0",1761090252161,0.0196,108560.0,108540.0,0.0920936]
["bitfinex-derivatives","BTCF0:USTF0",1761090252465,0.06586,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090252661,0.40554,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090252865,0.40554,108560.0,108550.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761090253066,0.40454,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090253367,0.40554,108560.0,108550.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761090253557,0.40654,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090253968,0.40554,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090254163,0.37389,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090254668,0.34144,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090254963,0.40367,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090255168,0.4219,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090255559,0.40367,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090255759,0.42182,108560.0,108550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761090256053,0.98898029,108560.0,108540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090256259,0.05876,108550.0,108540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090256455,0.22592029,108550.0,108540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090256671,0.05876,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090256964,0.39792,108530.0,108520.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1761090257161,0.39792,108530.0,108520.0,0.43046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090257363,0.33916,108530.0,108520.0,0.44852999]
["bitfinex-derivatives","BTCF0:USTF0",1761090257560,0.56508029,108530.0,108510.0,0.39381621]
["bitfinex-derivatives","BTCF0:USTF0",1761090257756,0.39792,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090257961,0.39792,108530.0,108520.0,0.43046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090258462,0.07699,108540.0,108520.0,0.43046999]
["bitfinex-derivatives","BTCF0:USTF0",1761090258667,0.05876,108540.0,108530.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1761090258864,0.30206,108550.0,108530.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1761090259070,0.33916,108540.0,108530.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1761090259269,0.33916,108540.0,108530.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1761090259471,0.33916,108540.0,108530.0,0.8733781]
["bitfinex-derivatives","BTCF0:USTF0",1761090260471,0.34016,108540.0,108530.0,0.8733781]
["bitfinex-derivatives","BTCF0:USTF0",1761090262169,0.001,108540.0,108530.0,1.1933781]
["bitfinex-derivatives","BTCF0:USTF0",1761090262374,0.34016,108540.0,108530.0,1.18639431]
["bitfinex-derivatives","BTCF0:USTF0",1761090262576,0.34016,108540.0,108530.0,0.90639431]
["bitfinex-derivatives","BTCF0:USTF0",1761090262773,0.34016,108540.0,108530.0,0.8733781]
["bitfinex-derivatives","BTCF0:USTF0",1761090263078,0.001,108540.0,108530.0,0.8733781]
["bitfinex-derivatives","BTCF0:USTF0",1761090263278,0.34016,108540.0,108530.0,0.90639431]
["bitfinex-derivatives","BTCF0:USTF0",1761090263576,0.34004,108540.0,108530.0,0.90639431]
["bitfinex-derivatives","BTCF0:USTF0",1761090264177,0.39748,108540.0,108530.0,0.90639431]
["bitfinex-derivatives","BTCF0:USTF0",1761090264373,0.05844,108540.0,108530.0,0.90639431]
["bitfinex-derivatives","BTCF0:USTF0",1761090264682,0.98271029,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090265969,0.98271029,108540.0,108530.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090266678,0.98271029,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090266883,0.98271029,108540.0,108530.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090267077,1.34351029,108540.0,108520.0,0.39381621]
["bitfinex-derivatives","BTCF0:USTF0",1761090267278,0.22460029,108530.0,108520.0,0.39381621]
["bitfinex-derivatives","BTCF0:USTF0",1761090268379,0.22460029,108530.0,108520.0,0.44328021]
["bitfinex-derivatives","BTCF0:USTF0",1761090268777,0.22460029,108530.0,108520.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1761090269571,0.05744,108530.0,108520.0,0.57570887]
["bitfinex-derivatives","BTCF0:USTF0",1761090269775,0.22460029,108530.0,108520.0,0.45443237]
["bitfinex-derivatives","BTCF0:USTF0",1761090269988,0.22460029,108530.0,108520.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761090270383,0.62460029,108530.0,108520.0,0.04964402]
["bitfinex-derivatives","BTCF0:USTF0",1761090271781,1.09057906,108530.0,108520.0,0.04964402]
["bitfinex-derivatives","BTCF0:USTF0",1761090271985,1.09057906,108530.0,108520.0,0.08274585]
["bitfinex-derivatives","BTCF0:USTF0",1761090273696,0.92341877,108530.0,108520.0,0.11074585]
["bitfinex-derivatives","BTCF0:USTF0",1761090273903,0.72977906,108530.0,108520.0,0.05964401]
["bitfinex-derivatives","BTCF0:USTF0",1761090274095,1.09057906,108530.0,108520.0,0.05964401]
["bitfinex-derivatives","BTCF0:USTF0",1761090274495,0.72977906,108530.0,108520.0,0.05964401]
["bitfinex-derivatives","BTCF0:USTF0",1761090274700,1.09057906,108530.0,108520.0,0.05964401]
["bitfinex-derivatives","BTCF0:USTF0",1761090274902,0.92341877,108530.0,108520.0,0.05964401]
["bitfinex-derivatives","BTCF0:USTF0",1761090275197,1.09057906,108530.0,108520.0,0.05964401]
["bitfinex-derivatives","BTCF0:USTF0",1761090276188,0.58540029,108530.0,108520.0,0.08764401]
["bitfinex-derivatives","BTCF0:USTF0",1761090277301,0.41824,108530.0,108520.0,0.08764401]
["bitfinex-derivatives","BTCF0:USTF0",1761090277499,0.56196029,108530.0,108520.0,0.08764401]
["bitfinex-derivatives","BTCF0:USTF0",1761090277801,0.56196029,108530.0,108520.0,0.47760401]
["bitfinex-derivatives","BTCF0:USTF0",1761090278302,0.05744,108530.0,108520.0,0.52007739]
["bitfinex-derivatives","BTCF0:USTF0",1761090278596,0.33728,108530.0,108520.0,1.00354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090278794,0.48718,108530.0,108520.0,1.00354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090278996,0.33728,108530.0,108520.0,1.00354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090279302,0.33728,108530.0,108520.0,1.28354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090279703,0.33728,108530.0,108520.0,1.00354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090279896,0.33728,108530.0,108520.0,1.25354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090280600,0.33728,108530.0,108520.0,1.00354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090280799,0.33728,108530.0,108520.0,1.29354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090281909,0.33728,108530.0,108520.0,1.00354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090282100,0.33728,108530.0,108520.0,1.28354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090282502,0.33728,108530.0,108520.0,1.00354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090283007,0.36597,108530.0,108520.0,1.00354976]
["bitfinex-derivatives","BTCF0:USTF0",1761090283202,0.56188029,108530.0,108520.0,0.42643237]
["bitfinex-derivatives","BTCF0:USTF0",1761090283402,0.96188029,108530.0,108520.0,0.07563236]
["bitfinex-derivatives","BTCF0:USTF0",1761090283707,1.32268029,108530.0,108520.0,0.04967486]
["bitfinex-derivatives","BTCF0:USTF0",1761090283907,0.96188029,108530.0,108520.0,0.41047486]
["bitfinex-derivatives","BTCF0:USTF0",1761090284101,0.79472,108530.0,108520.0,0.04967486]
["bitfinex-derivatives","BTCF0:USTF0",1761090284300,0.96188029,108530.0,108520.0,0.04967486]
["bitfinex-derivatives","BTCF0:USTF0",1761090284496,0.96188029,108530.0,108520.0,0.05967485]
["bitfinex-derivatives","BTCF0:USTF0",1761090284707,0.39472,108530.0,108520.0,0.47763485]
["bitfinex-derivatives","BTCF0:USTF0",1761090284899,0.39472,108530.0,108520.0,0.42795999]
["bitfinex-derivatives","BTCF0:USTF0",1761090285299,0.39472,108530.0,108520.0,0.49359236]
["bitfinex-derivatives","BTCF0:USTF0",1761090285616,0.39472,108530.0,108520.0,0.52007739]
["bitfinex-derivatives","BTCF0:USTF0",1761090286108,0.39436,108530.0,108520.0,0.52007739]
["bitfinex-derivatives","BTCF0:USTF0",1761090286307,0.39436,108530.0,108520.0,0.42795999]
["bitfinex-derivatives","BTCF0:USTF0",1761090286501,0.56152029,108530.0,108520.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090286700,0.56152029,108530.0,108520.0,0.4104821]
["bitfinex-derivatives","BTCF0:USTF0",1761090286900,0.56152029,108530.0,108520.0,0.47397209]
["bitfinex-derivatives","BTCF0:USTF0",1761090288706,0.33692,108530.0,108520.0,0.58204949]
["bitfinex-derivatives","BTCF0:USTF0",1761090288903,0.33692,108530.0,108520.0,0.42428999]
["bitfinex-derivatives","BTCF0:USTF0",1761090288904,0.39019,108530.0,108520.0,0.42428999]
["bitfinex-derivatives","BTCF0:USTF0",1761090289303,0.55735029,108530.0,108520.0,0.51640739]
["bitfinex-derivatives","BTCF0:USTF0",1761090289503,0.55735029,108530.0,108520.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1761090289903,0.55735029,108530.0,108520.0,0.51640739]
["bitfinex-derivatives","BTCF0:USTF0",1761090290502,0.22043029,108530.0,108520.0,0.51640739]
["bitfinex-derivatives","BTCF0:USTF0",1761090290705,0.38959,108530.0,108520.0,0.58203976]
["bitfinex-derivatives","BTCF0:USTF0",1761090291105,0.55675029,108530.0,108520.0,0.58203976]
["bitfinex-derivatives","BTCF0:USTF0",1761090291305,0.38959,108530.0,108520.0,0.59799976]
["bitfinex-derivatives","BTCF0:USTF0",1761090291507,0.38959,108530.0,108520.0,0.5223674]
["bitfinex-derivatives","BTCF0:USTF0",1761090291810,0.38959,108530.0,108520.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1761090292012,0.38959,108530.0,108520.0,0.51640739]
["bitfinex-derivatives","BTCF0:USTF0",1761090292208,0.55675029,108530.0,108520.0,0.42428999]
["bitfinex-derivatives","BTCF0:USTF0",1761090292612,0.38959,108530.0,108520.0,1.23236739]
["bitfinex-derivatives","BTCF0:USTF0",1761090292817,0.07138,108540.0,108520.0,0.99799976]
["bitfinex-derivatives","BTCF0:USTF0",1761090293113,0.05327,108550.0,108540.0,0.12805039]
["bitfinex-derivatives","BTCF0:USTF0",1761090293420,0.05327,108550.0,108540.0,0.42048401]
["bitfinex-derivatives","BTCF0:USTF0",1761090293421,0.55643029,108550.0,108540.0,0.42048401]
["bitfinex-derivatives","BTCF0:USTF0",1761090293613,0.55643029,108550.0,108540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090293920,0.55643029,108550.0,108540.0,0.44802401]
["bitfinex-derivatives","BTCF0:USTF0",1761090294115,0.22043029,108550.0,108540.0,0.42048401]
["bitfinex-derivatives","BTCF0:USTF0",1761090294305,0.55755029,108550.0,108540.0,0.56607441]
["bitfinex-derivatives","BTCF0:USTF0",1761090294509,0.55755029,108550.0,108540.0,0.47397401]
["bitfinex-derivatives","BTCF0:USTF0",1761090294710,0.55755029,108550.0,108540.0,0.46397402]
["bitfinex-derivatives","BTCF0:USTF0",1761090294906,0.55755029,108550.0,108540.0,0.47397401]
["bitfinex-derivatives","BTCF0:USTF0",1761090295614,0.39039,108550.0,108540.0,0.42048401]
["bitfinex-derivatives","BTCF0:USTF0",1761090295818,0.95755029,108550.0,108540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090296322,0.06981,108540.0,108530.0,0.04968402]
["bitfinex-derivatives","BTCF0:USTF0",1761090296506,0.59777029,108540.0,108530.0,0.04968402]
["bitfinex-derivatives","BTCF0:USTF0",1761090296906,0.23697029,108540.0,108530.0,0.44802401]
["bitfinex-derivatives","BTCF0:USTF0",1761090297211,0.23697029,108540.0,108530.0,0.47397401]
["bitfinex-derivatives","BTCF0:USTF0",1761090297416,0.23797029,108540.0,108530.0,0.47397401]
["bitfinex-derivatives","BTCF0:USTF0",1761090298016,0.07081,108540.0,108530.0,0.56608291]
["bitfinex-derivatives","BTCF0:USTF0",1761090298414,0.05427,108540.0,108530.0,0.56608291]
["bitfinex-derivatives","BTCF0:USTF0",1761090298812,0.05427,108540.0,108530.0,0.47397401]
["bitfinex-derivatives","BTCF0:USTF0",1761090299008,0.07081,108540.0,108530.0,0.47397401]
["bitfinex-derivatives","BTCF0:USTF0",1761090299212,0.23797029,108540.0,108530.0,0.47397401]
["bitfinex-derivatives","BTCF0:USTF0",1761090299412,0.07081,108540.0,108530.0,0.80608291]
["bitfinex-derivatives","BTCF0:USTF0",1761090299613,0.001,108540.0,108530.0,1.30203126]
["bitfinex-derivatives","BTCF0:USTF0",1761090299816,0.33672,108540.0,108530.0,0.98203126]
["bitfinex-derivatives","BTCF0:USTF0",1761090300011,0.33672,108540.0,108530.0,1.27203126]
["bitfinex-derivatives","BTCF0:USTF0",1761090300218,0.36358,108540.0,108530.0,1.27203126]
["bitfinex-derivatives","BTCF0:USTF0",1761090300511,0.36358,108540.0,108530.0,0.98203126]
["bitfinex-derivatives","BTCF0:USTF0",1761090300712,0.36358,108540.0,108530.0,1.25203126]
["bitfinex-derivatives","BTCF0:USTF0",1761090301022,0.0715,108560.0,108550.0,0.15558189]
["bitfinex-derivatives","BTCF0:USTF0",1761090301225,0.0715,108560.0,108550.0,0.77638189]
["bitfinex-derivatives","BTCF0:USTF0",1761090301412,0.21549689,108580.0,108560.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1761090301720,0.1499,108580.0,108570.0,0.51636489]
["bitfinex-derivatives","BTCF0:USTF0",1761090302023,0.1499,108580.0,108570.0,0.92433382]
["bitfinex-derivatives","BTCF0:USTF0",1761090302224,0.1499,108580.0,108570.0,1.32433382]
["bitfinex-derivatives","BTCF0:USTF0",1761090302523,0.48566,108580.0,108570.0,1.32433382]
["bitfinex-derivatives","BTCF0:USTF0",1761090302916,0.48566,108580.0,108570.0,0.74636489]
["bitfinex-derivatives","BTCF0:USTF0",1761090303226,1.43031004,108580.0,108570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090303521,1.47630693,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090303721,0.06981,108560.0,108550.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761090303920,0.40561,108560.0,108550.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761090304120,0.40561,108560.0,108550.0,0.42428999]
["bitfinex-derivatives","BTCF0:USTF0",1761090304520,0.40561,108560.0,108550.0,0.51638199]
["bitfinex-derivatives","BTCF0:USTF0",1761090304825,0.07081,108580.0,108560.0,0.1618335]
["bitfinex-derivatives","BTCF0:USTF0",1761090305026,0.06909448,108580.0,108570.0,0.06348999]
["bitfinex-derivatives","BTCF0:USTF0",1761090305216,0.40481448,108580.0,108570.0,0.06348999]
["bitfinex-derivatives","BTCF0:USTF0",1761090305418,0.62978957,108580.0,108570.0,0.03753999]
["bitfinex-derivatives","BTCF0:USTF0",1761090305619,0.65111018,108580.0,108570.0,0.03753999]
["bitfinex-derivatives","BTCF0:USTF0",1761090305819,1.05111018,108580.0,108570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090306024,1.05111018,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090306325,1.03648745,108580.0,108560.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761090306525,0.65111018,108580.0,108570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090306716,1.01191018,108580.0,108560.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761090306917,1.01191018,108580.0,108560.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1761090307112,1.11336415,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090307424,0.06981,108560.0,108550.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761090307619,0.40565,108560.0,108550.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761090308220,0.40565,108560.0,108550.0,0.42428999]
["bitfinex-derivatives","BTCF0:USTF0",1761090309320,0.62962509,108560.0,108550.0,0.42428999]
["bitfinex-derivatives","BTCF0:USTF0",1761090309516,0.40565,108560.0,108550.0,0.42428999]
["bitfinex-derivatives","BTCF0:USTF0",1761090309717,0.40565,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090309917,0.80565,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090310117,0.90331463,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090310417,0.40565,108560.0,108550.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761090311827,0.63062509,108560.0,108540.0,0.43801149]
["bitfinex-derivatives","BTCF0:USTF0",1761090312031,0.65194023,108560.0,108540.0,0.5063903]
["bitfinex-derivatives","BTCF0:USTF0",1761090312227,0.65193992,108560.0,108540.0,0.55606179]
["bitfinex-derivatives","BTCF0:USTF0",1761090312417,0.65193992,108560.0,108540.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761090312817,0.62962509,108560.0,108540.0,0.46396149]
["bitfinex-derivatives","BTCF0:USTF0",1761090313029,0.62962509,108560.0,108550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090313219,0.62962509,108560.0,108550.0,0.03753999]
["bitfinex-derivatives","BTCF0:USTF0",1761090313419,0.99042509,108560.0,108550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090313620,0.99042509,108560.0,108540.0,0.46396149]
["bitfinex-derivatives","BTCF0:USTF0",1761090313817,0.99042509,108560.0,108550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090313818,0.76645,108560.0,108550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090314126,0.20317,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090314334,0.42714509,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090314719,0.06981,108540.0,108530.0,0.41055033]
["bitfinex-derivatives","BTCF0:USTF0",1761090314924,0.40505,108540.0,108530.0,0.41055033]
["bitfinex-derivatives","BTCF0:USTF0",1761090315524,0.40505,108540.0,108530.0,0.44809032]
["bitfinex-derivatives","BTCF0:USTF0",1761090315924,0.40505,108540.0,108530.0,0.47135032]
["bitfinex-derivatives","BTCF0:USTF0",1761090316721,0.05327,108540.0,108530.0,0.56345922]
["bitfinex-derivatives","BTCF0:USTF0",1761090316928,0.38831,108540.0,108530.0,0.47135032]
["bitfinex-derivatives","BTCF0:USTF0",1761090317127,0.40341,108540.0,108530.0,0.47135032]
["bitfinex-derivatives","BTCF0:USTF0",1761090317328,0.41400772,108540.0,108530.0,0.47135032]
["bitfinex-derivatives","BTCF0:USTF0",1761090319819,0.41400772,108540.0,108530.0,0.46135033]
["bitfinex-derivatives","BTCF0:USTF0",1761090320233,0.65730772,108540.0,108530.0,0.47135032]
["bitfinex-derivatives","BTCF0:USTF0",1761090322232,0.65730772,108540.0,108530.0,0.46135033]
["bitfinex-derivatives","BTCF0:USTF0",1761090322428,0.65730772,108540.0,108530.0,0.83345922]
["bitfinex-derivatives","BTCF0:USTF0",1761090322429,0.30716772,108540.0,108530.0,0.83345922]
["bitfinex-derivatives","BTCF0:USTF0",1761090322625,0.30716772,108540.0,108530.0,0.9794201]
["bitfinex-derivatives","BTCF0:USTF0",1761090322626,0.2433,108540.0,108530.0,0.9794201]
["bitfinex-derivatives","BTCF0:USTF0",1761090322828,0.57822,108540.0,108530.0,1.2994201]
["bitfinex-derivatives","BTCF0:USTF0",1761090323222,0.57822,108540.0,108530.0,1.2694201]
["bitfinex-derivatives","BTCF0:USTF0",1761090325730,0.57822,108540.0,108530.0,1.20378773]
["bitfinex-derivatives","BTCF0:USTF0",1761090326330,0.2433,108540.0,108530.0,1.49339519]
["bitfinex-derivatives","BTCF0:USTF0",1761090326627,0.62517684,108580.0,108570.0,0.0920749]
["bitfinex-derivatives","BTCF0:USTF0",1761090326628,0.23644877,108580.0,108570.0,0.0920749]
["bitfinex-derivatives","BTCF0:USTF0",1761090326829,0.48482,108580.0,108570.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1761090327028,0.53415,108580.0,108570.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1761090327228,1.56527567,108580.0,108560.0,0.41906999]
["bitfinex-derivatives","BTCF0:USTF0",1761090327437,0.06379,108560.0,108550.0,0.41043796]
["bitfinex-derivatives","BTCF0:USTF0",1761090327730,0.35968,108560.0,108550.0,0.77116189]
["bitfinex-derivatives","BTCF0:USTF0",1761090327929,0.33492,108560.0,108550.0,1.18159985]
["bitfinex-derivatives","BTCF0:USTF0",1761090328231,0.33492,108560.0,108550.0,1.63159985]
["bitfinex-derivatives","BTCF0:USTF0",1761090328429,0.35968,108560.0,108550.0,1.20159985]
["bitfinex-derivatives","BTCF0:USTF0",1761090328631,0.33592,108560.0,108550.0,1.17159985]
["bitfinex-derivatives","BTCF0:USTF0",1761090328830,0.33592,108560.0,108550.0,0.87196189]
["bitfinex-derivatives","BTCF0:USTF0",1761090329030,0.33592,108560.0,108550.0,1.15196189]
["bitfinex-derivatives","BTCF0:USTF0",1761090329224,0.33592,108560.0,108550.0,1.27196189]
["bitfinex-derivatives","BTCF0:USTF0",1761090329423,0.33592,108560.0,108550.0,1.58196189]
["bitfinex-derivatives","BTCF0:USTF0",1761090329921,0.33492,108570.0,108550.0,1.5980909]
["bitfinex-derivatives","BTCF0:USTF0",1761090330130,0.33492,108570.0,108560.0,0.58166241]
["bitfinex-derivatives","BTCF0:USTF0",1761090330324,0.1499,108580.0,108570.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090330531,0.50954,108580.0,108570.0,0.12436159]
["bitfinex-derivatives","BTCF0:USTF0",1761090330731,0.53411,108580.0,108570.0,0.84596159]
["bitfinex-derivatives","BTCF0:USTF0",1761090330932,0.53411,108580.0,108570.0,1.09596159]
["bitfinex-derivatives","BTCF0:USTF0",1761090331133,0.50954,108580.0,108570.0,1.09596159]
["bitfinex-derivatives","BTCF0:USTF0",1761090331332,0.50954,108580.0,108570.0,0.84596159]
["bitfinex-derivatives","BTCF0:USTF0",1761090331536,0.50954,108580.0,108570.0,1.12596159]
["bitfinex-derivatives","BTCF0:USTF0",1761090331932,0.50954,108580.0,108570.0,0.84596159]
["bitfinex-derivatives","BTCF0:USTF0",1761090332136,0.54857,108580.0,108570.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1761090332324,0.54857,108580.0,108570.0,0.77986999]
["bitfinex-derivatives","BTCF0:USTF0",1761090332527,0.54857,108580.0,108570.0,0.82938233]
["bitfinex-derivatives","BTCF0:USTF0",1761090332930,0.94857,108580.0,108570.0,0.05951233]
["bitfinex-derivatives","BTCF0:USTF0",1761090333230,0.94857,108580.0,108570.0,0.46858233]
["bitfinex-derivatives","BTCF0:USTF0",1761090333231,0.54857,108580.0,108570.0,0.46858233]
["bitfinex-derivatives","BTCF0:USTF0",1761090333635,0.94857,108580.0,108570.0,0.08307233]
["bitfinex-derivatives","BTCF0:USTF0",1761090334136,0.94957,108580.0,108570.0,0.10778233]
["bitfinex-derivatives","BTCF0:USTF0",1761090335336,0.94957,108580.0,108570.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090335538,0.94957,108580.0,108570.0,0.41906999]
["bitfinex-derivatives","BTCF0:USTF0",1761090335930,0.91054,108580.0,108570.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090336125,0.93511,108580.0,108570.0,0.41906999]
["bitfinex-derivatives","BTCF0:USTF0",1761090336333,0.48578,108580.0,108570.0,0.80907]
["bitfinex-derivatives","BTCF0:USTF0",1761090336641,0.48578,108580.0,108570.0,1.10906999]
["bitfinex-derivatives","BTCF0:USTF0",1761090336840,0.1509,108580.0,108570.0,0.81906999]
["bitfinex-derivatives","BTCF0:USTF0",1761090337141,0.53507,108580.0,108570.0,0.81906999]
["bitfinex-derivatives","BTCF0:USTF0",1761090337728,0.001,108580.0,108570.0,1.23114489]
["bitfinex-derivatives","BTCF0:USTF0",1761090337936,0.02457727,108640.0,108620.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761090338235,0.38481,108650.0,108640.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090338436,0.96958509,108650.0,108640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090338638,0.03922,108640.0,108630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761090338835,0.06379,108640.0,108630.0,1.50999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090339042,0.04933,108640.0,108630.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090339240,0.04933,108640.0,108630.0,0.51109419]
["bitfinex-derivatives","BTCF0:USTF0",1761090339436,0.33648,108650.0,108640.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761090339642,0.33648,108650.0,108640.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1761090339828,0.09858455,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090340033,0.43470455,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090340342,0.42016455,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090340534,0.39558728,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090340728,0.41004728,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090340936,0.40183,108660.0,108650.0,0.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1761090341137,1.38660509,108660.0,108650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090341332,1.03269215,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090341534,1.05762184,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090341737,0.82317706,108660.0,108650.0,0.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1761090342042,0.82417706,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090342233,1.19534142,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090342432,1.18088142,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090343035,0.82008142,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090343342,0.42008142,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090343542,0.39873436,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090343733,0.41319436,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090343934,0.77399436,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090344136,0.55961706,108660.0,108650.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1761090344340,0.36038706,108660.0,108650.0,1.15107719]
["bitfinex-derivatives","BTCF0:USTF0",1761090344538,0.33904,108660.0,108650.0,0.81906999]
["bitfinex-derivatives","BTCF0:USTF0",1761090345036,0.62375509,108660.0,108650.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761090345229,0.64510215,108660.0,108650.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761090345433,1.00390215,108660.0,108650.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761090345635,1.00390215,108660.0,108640.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761090345636,0.78092706,108660.0,108640.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761090345831,0.95540433,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090346139,0.0578,108620.0,108610.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761090346443,0.39388,108620.0,108610.0,0.41460999]
["bitfinex-derivatives","BTCF0:USTF0",1761090346941,0.39388,108620.0,108610.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761090347143,0.39388,108620.0,108610.0,0.41460999]
["bitfinex-derivatives","BTCF0:USTF0",1761090347343,0.39388,108620.0,108610.0,0.39311999]
["bitfinex-derivatives","BTCF0:USTF0",1761090347538,0.39388,108620.0,108610.0,0.41460999]
["bitfinex-derivatives","BTCF0:USTF0",1761090347937,0.39388,108620.0,108610.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761090348137,0.39388,108620.0,108610.0,0.41460999]
["bitfinex-derivatives","BTCF0:USTF0",1761090348942,0.33608,108620.0,108610.0,0.81460999]
["bitfinex-derivatives","BTCF0:USTF0",1761090349445,0.33608,108620.0,108610.0,0.90665099]
["bitfinex-derivatives","BTCF0:USTF0",1761090349742,0.33608,108620.0,108610.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1761090349934,0.33608,108620.0,108610.0,0.90665099]
["bitfinex-derivatives","BTCF0:USTF0",1761090350135,0.33608,108620.0,108610.0,1.20665099]
["bitfinex-derivatives","BTCF0:USTF0",1761090351444,0.33608,108620.0,108610.0,0.90665099]
["bitfinex-derivatives","BTCF0:USTF0",1761090351641,0.33608,108620.0,108610.0,1.17665099]
["bitfinex-derivatives","BTCF0:USTF0",1761090352544,0.33608,108620.0,108610.0,0.90665099]
["bitfinex-derivatives","BTCF0:USTF0",1761090353343,0.33608,108620.0,108610.0,1.15665099]
["bitfinex-derivatives","BTCF0:USTF0",1761090355336,0.33608,108620.0,108610.0,1.49007886]
["bitfinex-derivatives","BTCF0:USTF0",1761090356132,0.38034,108620.0,108610.0,0.36380999]
["bitfinex-derivatives","BTCF0:USTF0",1761090356339,0.61785509,108620.0,108610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090356737,0.39388,108620.0,108610.0,0.03231999]
["bitfinex-derivatives","BTCF0:USTF0",1761090356941,0.39388,108620.0,108610.0,0.05380999]
["bitfinex-derivatives","BTCF0:USTF0",1761090357634,0.39388,108620.0,108610.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761090357835,0.39388,108620.0,108610.0,0.05380999]
["bitfinex-derivatives","BTCF0:USTF0",1761090358240,0.39388,108620.0,108610.0,0.41460999]
["bitfinex-derivatives","BTCF0:USTF0",1761090359745,0.39388,108620.0,108610.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761090359947,1.01785509,108620.0,108610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090360538,1.01785509,108620.0,108610.0,0.03231999]
["bitfinex-derivatives","BTCF0:USTF0",1761090360842,1.01785509,108620.0,108610.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761090361035,1.01785509,108620.0,108610.0,0.03231999]
["bitfinex-derivatives","BTCF0:USTF0",1761090361653,1.01785509,108620.0,108610.0,0.05380999]
["bitfinex-derivatives","BTCF0:USTF0",1761090362945,1.01785509,108620.0,108610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090363147,1.37865509,108620.0,108600.0,0.04945278]
["bitfinex-derivatives","BTCF0:USTF0",1761090363444,0.97865509,108620.0,108600.0,0.09326278]
["bitfinex-derivatives","BTCF0:USTF0",1761090363647,0.97865509,108620.0,108590.0,0.4528569]
["bitfinex-derivatives","BTCF0:USTF0",1761090363648,0.97865509,108620.0,108610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761090363846,0.97865509,108620.0,108590.0,0.52462968]
["bitfinex-derivatives","BTCF0:USTF0",1761090364043,0.01354,108600.0,108590.0,1.93257278]
["bitfinex-derivatives","BTCF0:USTF0",1761090364348,0.39156,108600.0,108590.0,2.275178]
["bitfinex-derivatives","BTCF0:USTF0",1761090364645,0.3530101,108600.0,108590.0,2.35111503]
["bitfinex-derivatives","BTCF0:USTF0",1761090364846,0.3530101,108600.0,108590.0,2.05111503]
["bitfinex-derivatives","BTCF0:USTF0",1761090365146,0.3530101,108600.0,108590.0,2.29311504]
["bitfinex-derivatives","BTCF0:USTF0",1761090365348,0.3530101,108600.0,108590.0,2.04311504]
["bitfinex-derivatives","BTCF0:USTF0",1761090365640,0.3530101,108600.0,108590.0,1.88412]
["bitfinex-derivatives","BTCF0:USTF0",1761090365847,0.3530101,108600.0,108590.0,1.88512]
["bitfinex-derivatives","BTCF0:USTF0",1761090366041,0.3665501,108600.0,108590.0,1.88512]
["bitfinex-derivatives","BTCF0:USTF0",1761090366346,0.3665501,108600.0,108590.0,1.95105704]
["bitfinex-derivatives","BTCF0:USTF0",1761090367442,0.3665501,108600.0,108590.0,2.05311503]
["bitfinex-derivatives","BTCF0:USTF0",1761090367636,0.3665501,108600.0,108590.0,2.04311504]
["bitfinex-derivatives","BTCF0:USTF0",1761090368342,0.3665501,108600.0,108590.0,2.33311504]
["bitfinex-derivatives","BTCF0:USTF0",1761090368542,0.3665501,108600.0,108590.0,2.04311504]
["bitfinex-derivatives","BTCF0:USTF0",1761090368951,0.3530101,108600.0,108590.0,2.05311503]
["bitfinex-derivatives","BTCF0:USTF0",1761090369742,0.3665501,108600.0,108590.0,2.04311504]
["bitfinex-derivatives","BTCF0:USTF0",1761090370845,0.3665501,108600.0,108590.0,1.95105704]
["bitfinex-derivatives","BTCF0:USTF0",1761090371342,0.37702835,108600.0,108590.0,1.88512]
["bitfinex-derivatives","BTCF0:USTF0",1761090371654,0.3665501,108600.0,108590.0,1.88512]
["bitfinex-derivatives","BTCF0:USTF0",1761090371838,0.3665501,108600.0,108590.0,0.56460504]
["bitfinex-derivatives","BTCF0:USTF0",1761090372041,0.3665501,108600.0,108590.0,0.47254704]
["bitfinex-derivatives","BTCF0:USTF0",1761090372846,0.53348756,108600.0,108590.0,0.47254704]
["bitfinex-derivatives","BTCF0:USTF0",1761090373046,0.54373544,108600.0,108590.0,0.47254704]
["bitfinex-derivatives","BTCF0:USTF0",1761090373252,0.37679798,108600.0,108590.0,0.47254704]
["bitfinex-derivatives","BTCF0:USTF0",1761090373448,0.54373544,108600.0,108590.0,0.47254704]
["bitfinex-derivatives","BTCF0:USTF0",1761090373646,0.92669798,108600.0,108590.0,0.42873704]
["bitfinex-derivatives","BTCF0:USTF0",1761090373853,0.94373544,108600.0,108590.0,0.42873704]
["bitfinex-derivatives","BTCF0:USTF0",1761090374053,0.94373544,108600.0,108590.0,0.43873703]
["bitfinex-derivatives","BTCF0:USTF0",1761090374249,0.94373544,108600.0,108590.0,0.41660999]
["bitfinex-derivatives","BTCF0:USTF0",1761090377058,0.54373544,108600.0,108590.0,0.41660999]
["bitfinex-derivatives","BTCF0:USTF0",1761090377643,0.54373544,108600.0,108590.0,0.39511999]
["bitfinex-derivatives","BTCF0:USTF0",1761090377847,0.54373544,108600.0,108590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761090378156,0.54373544,108600.0,108590.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1761090379659,0.54373544,108600.0,108590.0,0.45136704]
["bitfinex-derivatives","BTCF0:USTF0",1761090380253,1.30453544,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090380653,1.30453544,108600.0,108590.0,0.05161293]
["bitfinex-derivatives","BTCF0:USTF0",1761090381660,1.32591355,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090382161,1.30453544,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090382461,1.30553544,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761090382657,0.01263,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090382957,0.22306746,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090383354,0.22306746,108590.0,108580.0,0.77748292]
["bitfinex-derivatives","BTCF0:USTF0",1761090383558,0.22306746,108590.0,108580.0,0.47748292]
["bitfinex-derivatives","BTCF0:USTF0",1761090383761,0.37396746,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090384253,0.37396746,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090384458,0.37396746,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090385260,0.37396746,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090385653,0.37396746,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090386061,0.20703,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090386264,0.37396746,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090387854,0.37396746,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090388558,0.22406746,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090388747,0.27090268,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090389951,0.16401634,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090390660,0.16401634,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090392461,0.16401634,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090392661,0.27090268,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090393070,0.16401634,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090393360,0.27090268,108590.0,108580.0,0.45476293]
["bitfinex-derivatives","BTCF0:USTF0",1761090393967,0.05613,108580.0,108570.0,0.09396293]
["bitfinex-derivatives","BTCF0:USTF0",1761090394260,0.60462268,108580.0,108570.0,0.09396293]
["bitfinex-derivatives","BTCF0:USTF0",1761090394865,0.02246,108590.0,108580.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761090395056,0.41747422,108600.0,108590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761090395260,0.84554056,108600.0,108590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761090395861,0.85817056,108600.0,108590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761090396364,0.85817056,108600.0,108590.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761090396762,0.86017056,108600.0,108590.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761090397565,0.64639788,108600.0,108590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761090397880,0.86017056,108600.0,108590.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761090399270,0.64639788,108600.0,108590.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761090399665,0.86017056,108600.0,108590.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761090400069,0.86017056,108600.0,108590.0,0.05434999]
["bitfinex-derivatives","BTCF0:USTF0",1761090400673,1.22097056,108600.0,108590.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761090400871,1.22097056,108600.0,108580.0,0.04961293]
["bitfinex-derivatives","BTCF0:USTF0",1761090401075,0.26990268,108590.0,108580.0,0.10396292]
["bitfinex-derivatives","BTCF0:USTF0",1761090401676,0.16301634,108590.0,108580.0,0.10396292]
["bitfinex-derivatives","BTCF0:USTF0",1761090402374,0.16301634,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090402870,0.16401634,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090405476,0.33564,108590.0,108580.0,1.33765536]
["bitfinex-derivatives","BTCF0:USTF0",1761090405669,0.46433634,108590.0,108580.0,1.33765536]
["bitfinex-derivatives","BTCF0:USTF0",1761090406071,0.46433634,108590.0,108580.0,1.07765536]
["bitfinex-derivatives","BTCF0:USTF0",1761090406376,0.46433634,108590.0,108580.0,1.25558926]
["bitfinex-derivatives","BTCF0:USTF0",1761090406971,0.46433634,108590.0,108580.0,1.23558926]
["bitfinex-derivatives","BTCF0:USTF0",1761090407373,0.49875634,108590.0,108580.0,0.46476292]
["bitfinex-derivatives","BTCF0:USTF0",1761090407877,0.49875634,108590.0,108580.0,0.10396292]
["bitfinex-derivatives","BTCF0:USTF0",1761090409480,0.49875634,108590.0,108580.0,0.09396293]
["bitfinex-derivatives","BTCF0:USTF0",1761090410070,1.00564268,108590.0,108580.0,0.04961293]
["bitfinex-derivatives","BTCF0:USTF0",1761090410473,1.38784225,108590.0,108580.0,0.04961293]
["bitfinex-derivatives","BTCF0:USTF0",1761090410680,0.05623,108570.0,108560.0,0.48532704]
["bitfinex-derivatives","BTCF0:USTF0",1761090410880,0.49767634,108570.0,108560.0,0.49532703]
["bitfinex-derivatives","BTCF0:USTF0",1761090411377,0.49767634,108570.0,108560.0,0.77532703]
["bitfinex-derivatives","BTCF0:USTF0",1761090411679,0.49767634,108570.0,108560.0,0.49532703]
["bitfinex-derivatives","BTCF0:USTF0",1761090411880,0.49767634,108570.0,108560.0,0.48199703]
["bitfinex-derivatives","BTCF0:USTF0",1761090412079,0.49767634,108570.0,108560.0,0.47199704]
["bitfinex-derivatives","BTCF0:USTF0",1761090412274,0.49767634,108570.0,108560.0,0.48199703]
["bitfinex-derivatives","BTCF0:USTF0",1761090412577,0.49767634,108570.0,108560.0,0.77199703]
["bitfinex-derivatives","BTCF0:USTF0",1761090412770,0.49767634,108570.0,108560.0,0.87199704]
["bitfinex-derivatives","BTCF0:USTF0",1761090413080,0.49767634,108570.0,108560.0,0.88199703]
["bitfinex-derivatives","BTCF0:USTF0",1761090414082,0.49767634,108570.0,108560.0,0.87199704]
["bitfinex-derivatives","BTCF0:USTF0",1761090414376,0.60456268,108570.0,108560.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761090414577,0.49767634,108570.0,108560.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761090414777,0.49767634,108570.0,108560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761090415374,0.60456268,108570.0,108560.0,0.11119704]
["bitfinex-derivatives","BTCF0:USTF0",1761090415782,0.49767634,108570.0,108560.0,0.11119704]
["bitfinex-derivatives","BTCF0:USTF0",1761090416674,0.60456268,108570.0,108560.0,0.11119704]
["bitfinex-derivatives","BTCF0:USTF0",1761090417079,0.60456268,108570.0,108560.0,0.08838704]
["bitfinex-derivatives","BTCF0:USTF0",1761090417278,0.05623,108560.0,108550.0,0.47199704]
["bitfinex-derivatives","BTCF0:USTF0",1761090417478,0.27000268,108560.0,108550.0,0.47199704]
["bitfinex-derivatives","BTCF0:USTF0",1761090418376,0.27000268,108560.0,108550.0,0.47299704]
["bitfinex-derivatives","BTCF0:USTF0",1761090418581,0.27000268,108560.0,108550.0,0.47399704]
["bitfinex-derivatives","BTCF0:USTF0",1761090420486,0.16311634,108560.0,108550.0,0.47399704]
["bitfinex-derivatives","BTCF0:USTF0",1761090420680,0.27000268,108560.0,108550.0,0.47399704]
["bitfinex-derivatives","BTCF0:USTF0",1761090422482,0.27000268,108560.0,108550.0,0.11319704]
["bitfinex-derivatives","BTCF0:USTF0",1761090422483,0.63080268,108560.0,108550.0,0.11319704]
["bitfinex-derivatives","BTCF0:USTF0",1761090422672,0.63080268,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090422875,0.05623,108540.0,108530.0,0.47207588]
["bitfinex-derivatives","BTCF0:USTF0",1761090423077,0.48434634,108540.0,108530.0,0.77601587]
["bitfinex-derivatives","BTCF0:USTF0",1761090423577,0.49464702,108540.0,108530.0,0.77601587]
["bitfinex-derivatives","BTCF0:USTF0",1761090423882,0.49464702,108540.0,108530.0,0.76601588]
["bitfinex-derivatives","BTCF0:USTF0",1761090424084,0.49464702,108540.0,108530.0,0.71107883]
["bitfinex-derivatives","BTCF0:USTF0",1761090424389,0.49464702,108540.0,108530.0,0.43107883]
["bitfinex-derivatives","BTCF0:USTF0",1761090424684,0.49464702,108540.0,108530.0,0.43007883]
["bitfinex-derivatives","BTCF0:USTF0",1761090424885,0.49464702,108540.0,108530.0,0.43207883]
["bitfinex-derivatives","BTCF0:USTF0",1761090425085,0.50789702,108540.0,108530.0,0.43207883]
["bitfinex-derivatives","BTCF0:USTF0",1761090425289,0.50789702,108540.0,108530.0,0.40813884]
["bitfinex-derivatives","BTCF0:USTF0",1761090425785,0.61478336,108540.0,108530.0,0.40813884]
["bitfinex-derivatives","BTCF0:USTF0",1761090425985,0.61478336,108540.0,108530.0,0.41813883]
["bitfinex-derivatives","BTCF0:USTF0",1761090426487,0.61478336,108540.0,108530.0,0.05733883]
["bitfinex-derivatives","BTCF0:USTF0",1761090426685,0.54366933,108540.0,108530.0,0.04733884]
["bitfinex-derivatives","BTCF0:USTF0",1761090426886,0.54366933,108540.0,108530.0,0.05733883]
["bitfinex-derivatives","BTCF0:USTF0",1761090427081,0.90446933,108540.0,108530.0,0.00207884]
["bitfinex-derivatives","BTCF0:USTF0",1761090429383,1.30446933,108540.0,108530.0,0.00207884]
["bitfinex-derivatives","BTCF0:USTF0",1761090435787,0.20619,108530.0,108520.0,0.04952247]
["bitfinex-derivatives","BTCF0:USTF0",1761090435988,0.70964865,108530.0,108520.0,0.04952247]
["bitfinex-derivatives","BTCF0:USTF0",1761090436180,0.70964865,108530.0,108510.0,0.05952246]
["bitfinex-derivatives","BTCF0:USTF0",1761090436181,0.01299,108520.0,108510.0,0.05952246]
["bitfinex-derivatives","BTCF0:USTF0",1761090436382,0.53338865,108520.0,108510.0,0.05952246]
["bitfinex-derivatives","BTCF0:USTF0",1761090436585,0.8942539,108520.0,108510.0,0.05952246]
["bitfinex-derivatives","BTCF0:USTF0",1761090437185,1.43691255,108520.0,108510.0,0.04952247]
["bitfinex-derivatives","BTCF0:USTF0",1761090437486,1.2942539,108520.0,108510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761090439881,1.2942539,108520.0,108510.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761090440283,0.05835,108510.0,108500.0,0.46547246]
["bitfinex-derivatives","BTCF0:USTF0",1761090440587,0.20100865,108510.0,108500.0,0.46547246]
["bitfinex-derivatives","BTCF0:USTF0",1761090441981,0.04552,108510.0,108500.0,1.27206349]
["bitfinex-derivatives","BTCF0:USTF0",1761090442188,6.525e-05,108520.0,108510.0,0.151255]
["bitfinex-derivatives","BTCF0:USTF0",1761090442402,1.38177865,108550.0,108540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761090442793,1.72652197,108550.0,108540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761090443091,1.73935197,108550.0,108540.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761090443291,0.05835,108540.0,108530.0,0.08171849]
["bitfinex-derivatives","BTCF0:USTF0",1761090443488,0.20825,108530.0,108520.0,0.0495085]
["bitfinex-derivatives","BTCF0:USTF0",1761090443693,0.05835,108520.0,108510.0,0.4103085]
["bitfinex-derivatives","BTCF0:USTF0",1761090443995,0.20100865,108520.0,108510.0,0.46545849]
["bitfinex-derivatives","BTCF0:USTF0",1761090444190,0.20100865,108520.0,108510.0,0.10465849]
["bitfinex-derivatives","BTCF0:USTF0",1761090444787,0.3436673,108520.0,108510.0,0.0946585]
["bitfinex-derivatives","BTCF0:USTF0",1761090444987,0.20100865,108520.0,108510.0,0.0717185]
["bitfinex-derivatives","BTCF0:USTF0",1761090445300,1.1044673,108520.0,108510.0,0.0495085]
["bitfinex-derivatives","BTCF0:USTF0",1761090448196,1.20603657,108520.0,108490.0,0.06609922]
["bitfinex-derivatives","BTCF0:USTF0",1761090448398,0.54897865,108500.0,108490.0,0.06609922]
["bitfinex-derivatives","BTCF0:USTF0",1761090449096,0.18817865,108500.0,108490.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761090449394,0.54897865,108500.0,108490.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761090449592,0.54897865,108500.0,108490.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761090449788,0.54897865,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761090450691,0.54897865,108500.0,108490.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761090450897,0.56180865,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761090451393,0.56180865,108500.0,108490.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761090451599,0.20100865,108500.0,108490.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761090451899,0.20100865,108500.0,108490.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761090452092,0.18603301,108500.0,108490.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761090452604,0.05835,108500.0,108490.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761090452803,0.05835,108500.0,108490.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761090452997,0.20100865,108500.0,108490.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761090453696,0.04552,108510.0,108500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1761090453893,0.3798,108510.0,108500.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761090454297,0.33428,108510.0,108500.0,1.09993]
["bitfinex-derivatives","BTCF0:USTF0",1761090454597,0.33428,108510.0,108500.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1761090454802,0.33428,108510.0,108500.0,1.15173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090454990,0.33428,108510.0,108500.0,1.14173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090455698,0.35731,108510.0,108500.0,1.14173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090456003,0.35731,108510.0,108500.0,0.90173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090456203,0.35731,108510.0,108500.0,1.18173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090456404,0.33428,108510.0,108500.0,1.18173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090456905,0.3232232,108510.0,108500.0,0.99386537]
["bitfinex-derivatives","BTCF0:USTF0",1761090457104,0.3687432,108510.0,108500.0,1.18173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090457409,0.3462532,108510.0,108500.0,0.90173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090457606,0.3462532,108510.0,108500.0,1.20173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090457795,0.3462532,108510.0,108500.0,0.90173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090458103,0.3232232,108510.0,108500.0,1.19173187]
["bitfinex-derivatives","BTCF0:USTF0",1761090458301,0.3232232,108510.0,108500.0,1.28386537]
["bitfinex-derivatives","BTCF0:USTF0",1761090458499,0.3232232,108510.0,108500.0,1.2020635]
["bitfinex-derivatives","BTCF0:USTF0",1761090458995,0.3232232,108510.0,108500.0,1.1720635]
["bitfinex-derivatives","BTCF0:USTF0",1761090459191,0.3462532,108510.0,108500.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1761090459401,0.3687432,108510.0,108500.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1761090459601,0.3815732,108510.0,108500.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761090460702,0.3815732,108510.0,108500.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761090461206,0.05835,108500.0,108490.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761090462302,0.05835,108500.0,108490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761090462503,0.05835,108500.0,108490.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761090462695,0.05835,108500.0,108490.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761090463300,0.04552,108500.0,108490.0,0.763072]
["bitfinex-derivatives","BTCF0:USTF0",1761090463503,0.04552,108500.0,108490.0,0.8292659]
["bitfinex-derivatives","BTCF0:USTF0",1761090463704,0.3815732,108510.0,108500.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761090463903,0.3232232,108510.0,108500.0,0.5120635]
["bitfinex-derivatives","BTCF0:USTF0",1761090464405,0.3232232,108510.0,108500.0,0.6520635]
["bitfinex-derivatives","BTCF0:USTF0",1761090464608,0.05835,108540.0,108530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761090464807,0.39251,108540.0,108530.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761090465208,1.25600967,108540.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090465408,0.05746,108500.0,108490.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1761090465710,0.39158,108500.0,108480.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1761090465904,0.26782769,108490.0,108480.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1761090466105,0.26782769,108490.0,108480.0,0.1112339]
["bitfinex-derivatives","BTCF0:USTF0",1761090466312,0.26782769,108490.0,108480.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761090466914,0.26782769,108490.0,108480.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761090468107,0.26782769,108490.0,108480.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761090468914,0.28165769,108490.0,108480.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761090469615,0.28165769,108490.0,108480.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761090470015,0.29156391,108490.0,108480.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761090470712,0.28165769,108490.0,108480.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761090471423,0.28165769,108490.0,108480.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1761090471719,0.28165769,108490.0,108480.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761090471918,0.28165769,108490.0,108480.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1761090474620,1.04245769,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090474821,1.04245769,108490.0,108480.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761090475725,1.04245769,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090476025,0.28165769,108490.0,108480.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761090478729,0.28165769,108490.0,108480.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761090478931,0.26782769,108490.0,108480.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1761090479330,0.28165769,108490.0,108480.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090479524,0.28165769,108490.0,108480.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761090480334,0.37926824,108500.0,108480.0,0.9113105]
["bitfinex-derivatives","BTCF0:USTF0",1761090480538,0.40163824,108500.0,108490.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761090481337,0.40163824,108500.0,108490.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761090481736,0.40263824,108500.0,108490.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761090483439,0.38980824,108500.0,108490.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090483639,0.38980824,108500.0,108490.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1761090483843,0.38980824,108500.0,108490.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090484842,0.40363824,108500.0,108490.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090485645,0.40363824,108500.0,108490.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1761090485846,0.40363824,108500.0,108490.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090486044,0.38980824,108500.0,108490.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090486444,0.40363824,108500.0,108490.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090486638,0.40363824,108500.0,108490.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1761090486834,0.002,108500.0,108490.0,0.511302]
["bitfinex-derivatives","BTCF0:USTF0",1761090487035,0.33592,108500.0,108490.0,0.511302]
["bitfinex-derivatives","BTCF0:USTF0",1761090487242,0.33592,108500.0,108490.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1761090487545,0.37955,108500.0,108490.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1761090487946,0.37955,108500.0,108490.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090488149,0.37955,108500.0,108490.0,0.4853539]
["bitfinex-derivatives","BTCF0:USTF0",1761090488340,0.39338,108500.0,108490.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1761090488535,0.05746,108490.0,108480.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1761090488739,0.22477534,108490.0,108480.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1761090489045,0.57059811,108490.0,108480.0,0.0661939]
["bitfinex-derivatives","BTCF0:USTF0",1761090489244,0.58442811,108490.0,108480.0,0.0661939]
["bitfinex-derivatives","BTCF0:USTF0",1761090489641,0.22362811,108490.0,108480.0,0.0661939]
["bitfinex-derivatives","BTCF0:USTF0",1761090489843,0.22362811,108490.0,108480.0,0.0885839]
["bitfinex-derivatives","BTCF0:USTF0",1761090490145,0.22362811,108490.0,108480.0,0.1112339]
["bitfinex-derivatives","BTCF0:USTF0",1761090490345,0.001,108500.0,108490.0,0.150502]
["bitfinex-derivatives","BTCF0:USTF0",1761090490538,0.33384,108510.0,108500.0,0.1280987]
["bitfinex-derivatives","BTCF0:USTF0",1761090490733,0.54478534,108510.0,108500.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1761090490945,0.55861534,108510.0,108500.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090491545,0.55861534,108510.0,108500.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761090491743,0.55961534,108510.0,108500.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761090491943,0.37847,108510.0,108500.0,0.5112935]
["bitfinex-derivatives","BTCF0:USTF0",1761090492147,0.37847,108510.0,108500.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090492343,0.37947,108510.0,108500.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090497648,0.39221,108510.0,108500.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761090498153,0.05742,108500.0,108490.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761090498356,0.22473534,108500.0,108490.0,0.4851839]
["bitfinex-derivatives","BTCF0:USTF0",1761090498556,0.05742,108500.0,108490.0,0.4851839]
["bitfinex-derivatives","BTCF0:USTF0",1761090498851,0.05742,108500.0,108490.0,0.4718639]
["bitfinex-derivatives","BTCF0:USTF0",1761090499239,0.05842,108500.0,108490.0,0.4718639]
["bitfinex-derivatives","BTCF0:USTF0",1761090499750,0.05636,108490.0,108480.0,0.1100739]
["bitfinex-derivatives","BTCF0:USTF0",1761090499942,0.55739534,108490.0,108480.0,0.1100739]
["bitfinex-derivatives","BTCF0:USTF0",1761090500853,0.91819534,108490.0,108480.0,0.0661939]
["bitfinex-derivatives","BTCF0:USTF0",1761090501754,0.91819534,108490.0,108480.0,0.0879139]
["bitfinex-derivatives","BTCF0:USTF0",1761090502249,0.91819534,108490.0,108470.0,0.0661939]
["bitfinex-derivatives","BTCF0:USTF0",1761090502444,0.91819534,108490.0,108470.0,0.1100739]
["bitfinex-derivatives","BTCF0:USTF0",1761090502445,0.37357534,108480.0,108470.0,0.1100739]
["bitfinex-derivatives","BTCF0:USTF0",1761090502753,0.37357534,108480.0,108470.0,0.4708739]
["bitfinex-derivatives","BTCF0:USTF0",1761090503157,0.19349,108480.0,108470.0,0.4848239]
["bitfinex-derivatives","BTCF0:USTF0",1761090503844,0.48362,108480.0,108470.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761090504049,0.1499,108480.0,108470.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761090504255,0.48358,108480.0,108470.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1761090504456,0.48358,108480.0,108470.0,1.200789]
["bitfinex-derivatives","BTCF0:USTF0",1761090505051,0.48358,108480.0,108470.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1761090505753,0.50544,108480.0,108470.0,0.910789]
["bitfinex-derivatives","BTCF0:USTF0",1761090506253,0.52717,108480.0,108470.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1761090507359,0.37727,108480.0,108470.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1761090507558,0.37727,108480.0,108470.0,0.88488007]
["bitfinex-derivatives","BTCF0:USTF0",1761090510056,0.37727,108480.0,108470.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1761090511951,0.05636,108470.0,108460.0,0.41865187]
["bitfinex-derivatives","BTCF0:USTF0",1761090512254,0.22367534,108470.0,108460.0,0.40476187]
["bitfinex-derivatives","BTCF0:USTF0",1761090512461,0.04359,108480.0,108470.0,0.149989]
["bitfinex-derivatives","BTCF0:USTF0",1761090512659,0.3555,108480.0,108470.0,0.510789]
["bitfinex-derivatives","BTCF0:USTF0",1761090512850,0.37354534,108500.0,108480.0,0.1060976]
["bitfinex-derivatives","BTCF0:USTF0",1761090513051,0.20623,108500.0,108490.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090513252,0.69444534,108500.0,108490.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090513657,0.70721534,108500.0,108490.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090513859,0.70721534,108500.0,108490.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761090515453,0.70821534,108500.0,108490.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761090515662,1.07001534,108500.0,108490.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761090515864,0.05636,108490.0,108480.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761090516063,0.58447534,108490.0,108480.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761090517168,0.58447534,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090517169,0.21090534,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090517354,0.04359,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090519965,0.21090534,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090520559,0.02186,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090522367,0.18917534,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090522557,0.18917534,108490.0,108480.0,0.66863]
["bitfinex-derivatives","BTCF0:USTF0",1761090522759,0.18917534,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090522760,0.21090534,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090523863,0.22367534,108490.0,108480.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761090525359,0.21090534,108490.0,108480.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761090527961,0.04437,108510.0,108500.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761090528154,0.54512534,108510.0,108500.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761090528366,0.58024706,108510.0,108500.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761090528974,0.56756706,108510.0,108500.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761090529163,0.56956706,108510.0,108500.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761090529464,0.73214706,108510.0,108500.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090529967,0.71946706,108510.0,108500.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090530165,0.56957218,108510.0,108500.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090530770,0.58225218,108510.0,108500.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090531468,0.58225218,108510.0,108500.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761090531873,0.5821633,108510.0,108500.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090532464,0.55980534,108510.0,108500.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090532657,0.01268,108500.0,108480.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761090532867,0.54504534,108490.0,108480.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761090533255,0.54504534,108490.0,108480.0,0.7805405]
["bitfinex-derivatives","BTCF0:USTF0",1761090533456,0.33336,108490.0,108480.0,1.1605405]
["bitfinex-derivatives","BTCF0:USTF0",1761090533656,0.33336,108490.0,108480.0,1.5213405]
["bitfinex-derivatives","BTCF0:USTF0",1761090533862,0.37773,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090534263,0.54504534,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090534569,0.37773,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090535372,0.54504534,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090536180,0.37773,108490.0,108480.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1761090536373,0.33336,108490.0,108480.0,1.5213405]
["bitfinex-derivatives","BTCF0:USTF0",1761090536776,0.35519,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090537665,0.37773,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090537968,0.54504534,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090538768,0.69494534,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090539481,0.48326,108490.0,108480.0,1.5113405]
["bitfinex-derivatives","BTCF0:USTF0",1761090539667,0.33336,108490.0,108480.0,1.5113405]
["bitfinex-derivatives","BTCF0:USTF0",1761090540771,0.33336,108490.0,108480.0,1.57759057]
["bitfinex-derivatives","BTCF0:USTF0",1761090541179,0.33336,108490.0,108480.0,1.5113405]
["bitfinex-derivatives","BTCF0:USTF0",1761090545676,0.33336,108490.0,108480.0,1.5913405]
["bitfinex-derivatives","BTCF0:USTF0",1761090545880,0.33336,108490.0,108480.0,1.2713405]
["bitfinex-derivatives","BTCF0:USTF0",1761090546178,0.37773,108490.0,108480.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761090546480,0.55772534,108490.0,108480.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761090546785,0.4974822,108490.0,108480.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761090548278,0.4848022,108490.0,108480.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761090548674,0.52048973,108490.0,108480.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761090549982,0.52048973,108490.0,108480.0,1.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1761090550184,0.47611973,108490.0,108480.0,1.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1761090550382,0.49794973,108490.0,108480.0,1.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1761090550781,0.47611973,108490.0,108480.0,1.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1761090550982,0.1499,108500.0,108490.0,0.148552]
["bitfinex-derivatives","BTCF0:USTF0",1761090551277,1.08278973,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090551485,1.10517228,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090551679,1.10517228,108500.0,108490.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761090551875,1.10517228,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090552181,0.70516622,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090552382,0.68278973,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090552582,0.68378973,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090552776,0.76536716,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090552974,0.76636716,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090553482,0.75368716,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090553686,0.75368716,108500.0,108490.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1761090553885,0.75368716,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090555288,0.75368716,108500.0,108490.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1761090556089,0.75368716,108500.0,108490.0,0.779352]
["bitfinex-derivatives","BTCF0:USTF0",1761090556584,0.52935,108500.0,108490.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1761090556789,0.52935,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090557283,0.54275,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090557485,0.76708716,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090558384,0.75368716,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090558791,0.76708716,108500.0,108490.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761090559490,0.78947127,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090560178,0.76708716,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090560378,0.7894673,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090560691,0.76708716,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090560882,0.61718716,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090561287,0.63955126,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090561486,0.60378716,108500.0,108490.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761090561689,0.37945,108500.0,108490.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761090562386,0.60378716,108500.0,108490.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1761090562585,0.37945,108500.0,108490.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761090562786,0.61774716,108500.0,108490.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761090563584,0.61774716,108500.0,108490.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761090563891,0.05909,108490.0,108480.0,0.48556007]
["bitfinex-derivatives","BTCF0:USTF0",1761090564094,0.28342716,108490.0,108480.0,0.11081007]
["bitfinex-derivatives","BTCF0:USTF0",1761090565587,0.05909,108480.0,108470.0,0.48556007]
["bitfinex-derivatives","BTCF0:USTF0",1761090565787,0.39193,108480.0,108470.0,0.48556007]
["bitfinex-derivatives","BTCF0:USTF0",1761090567791,0.37797,108480.0,108470.0,0.57771987]
["bitfinex-derivatives","BTCF0:USTF0",1761090567983,0.37797,108480.0,108470.0,0.48556007]
["bitfinex-derivatives","BTCF0:USTF0",1761090568294,0.61626716,108480.0,108470.0,0.47161007]
["bitfinex-derivatives","BTCF0:USTF0",1761090568491,1.01626716,108480.0,108470.0,0.06625007]
["bitfinex-derivatives","BTCF0:USTF0",1761090568694,1.37706716,108480.0,108470.0,0.06625007]
["bitfinex-derivatives","BTCF0:USTF0",1761090570492,0.37797,108480.0,108470.0,0.48429007]
["bitfinex-derivatives","BTCF0:USTF0",1761090570692,0.37797,108480.0,108470.0,0.12349007]
["bitfinex-derivatives","BTCF0:USTF0",1761090570987,0.39193,108480.0,108470.0,0.48429007]
["bitfinex-derivatives","BTCF0:USTF0",1761090571590,0.37797,108480.0,108470.0,0.48429007]
["bitfinex-derivatives","BTCF0:USTF0",1761090571795,0.37797,108480.0,108470.0,0.83644987]
["bitfinex-derivatives","BTCF0:USTF0",1761090571985,0.37797,108480.0,108470.0,1.14429007]
["bitfinex-derivatives","BTCF0:USTF0",1761090572185,0.33284,108480.0,108470.0,1.2401998]
["bitfinex-derivatives","BTCF0:USTF0",1761090572385,0.05781,108510.0,108490.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761090572587,0.05781,108510.0,108500.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761090572785,0.61494716,108510.0,108500.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761090573189,0.39061,108510.0,108500.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761090573586,0.39161,108510.0,108490.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761090573799,0.04513,108500.0,108490.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1761090574000,0.05909,108500.0,108490.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090574197,0.37893,108510.0,108500.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761090574405,0.39389,108510.0,108500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090574801,0.37993,108510.0,108500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090574992,0.79389,108510.0,108500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090575197,0.79289,108510.0,108500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090575398,0.77793,108510.0,108500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090575697,0.79289,108510.0,108500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090575905,0.77893,108510.0,108500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090576204,0.79389,108510.0,108500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090577200,0.37993,108510.0,108500.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1761090577606,0.35676,108510.0,108500.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1761090577812,0.02261482,108530.0,108500.0,1.28237716]
["bitfinex-derivatives","BTCF0:USTF0",1761090578108,0.04513,108530.0,108520.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1761090578311,0.37781,108530.0,108520.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1761090578698,0.37781,108530.0,108520.0,1.5309573]
["bitfinex-derivatives","BTCF0:USTF0",1761090578899,0.33268,108530.0,108520.0,1.5309573]
["bitfinex-derivatives","BTCF0:USTF0",1761090579104,0.33268,108530.0,108520.0,1.75529446]
["bitfinex-derivatives","BTCF0:USTF0",1761090579105,0.33368,108530.0,108520.0,1.75529446]
["bitfinex-derivatives","BTCF0:USTF0",1761090579607,0.37331882,108560.0,108520.0,1.76520666]
["bitfinex-derivatives","BTCF0:USTF0",1761090579808,0.03450781,108560.0,108550.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761090580001,0.35721506,108560.0,108550.0,0.7601318]
["bitfinex-derivatives","BTCF0:USTF0",1761090580197,0.33264,108560.0,108550.0,0.7601318]
["bitfinex-derivatives","BTCF0:USTF0",1761090580403,0.33264,108560.0,108550.0,1.1601318]
["bitfinex-derivatives","BTCF0:USTF0",1761090581300,0.33364,108560.0,108550.0,1.1601318]
["bitfinex-derivatives","BTCF0:USTF0",1761090582006,0.37777,108560.0,108550.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090582207,0.37777,108560.0,108550.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1761090582714,0.37777,108560.0,108550.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1761090583108,0.37777,108560.0,108550.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1761090583910,0.35581,108560.0,108550.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090584212,0.35581,108560.0,108550.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761090586612,0.37896,108560.0,108550.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1761090586813,0.37896,108560.0,108550.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090588104,1.01696716,108560.0,108550.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761090588312,0.05941,108550.0,108540.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761090588506,0.04574,108550.0,108540.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090588819,0.04574,108550.0,108540.0,0.8090404]
["bitfinex-derivatives","BTCF0:USTF0",1761090589007,0.39205,108560.0,108550.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761090589209,0.35499,108560.0,108550.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090589512,0.3324,108560.0,108550.0,0.7990319]
["bitfinex-derivatives","BTCF0:USTF0",1761090589716,0.3324,108560.0,108550.0,1.1990319]
["bitfinex-derivatives","BTCF0:USTF0",1761090590317,0.3334,108560.0,108550.0,1.1990319]
["bitfinex-derivatives","BTCF0:USTF0",1761090591220,0.3324,108560.0,108550.0,1.1990319]
["bitfinex-derivatives","BTCF0:USTF0",1761090591818,0.1490672,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090592015,0.42621976,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090592219,0.42621976,108590.0,108580.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090592413,0.42621976,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090592915,1.03425125,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090593119,1.05668966,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090593416,0.8323525,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090593721,1.48210093,108590.0,108560.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090593912,0.04574,108570.0,108560.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090594218,0.37806,108570.0,108560.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090598420,0.37806,108570.0,108560.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1761090598608,0.37806,108570.0,108560.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090599020,0.37806,108570.0,108560.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090599222,0.37806,108570.0,108560.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1761090599423,0.37806,108570.0,108560.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090599613,0.37806,108570.0,108560.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1761090600119,0.37806,108570.0,108560.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090601520,0.37806,108570.0,108560.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1761090601922,0.35491,108570.0,108560.0,0.7790234]
["bitfinex-derivatives","BTCF0:USTF0",1761090602117,0.37928681,108570.0,108560.0,0.7790234]
["bitfinex-derivatives","BTCF0:USTF0",1761090602517,0.02437681,108570.0,108560.0,0.7790234]
["bitfinex-derivatives","BTCF0:USTF0",1761090602711,0.33216,108570.0,108560.0,0.8190234]
["bitfinex-derivatives","BTCF0:USTF0",1761090602915,0.3086306,108570.0,108560.0,1.45309686]
["bitfinex-derivatives","BTCF0:USTF0",1761090603115,0.3086306,108570.0,108560.0,1.2287597]
["bitfinex-derivatives","BTCF0:USTF0",1761090603914,0.02437681,108580.0,108560.0,1.2287597]
["bitfinex-derivatives","BTCF0:USTF0",1761090604120,0.35649681,108580.0,108570.0,0.73335206]
["bitfinex-derivatives","BTCF0:USTF0",1761090604323,0.35649681,108580.0,108570.0,1.03335206]
["bitfinex-derivatives","BTCF0:USTF0",1761090604617,0.35649681,108580.0,108570.0,2.53335206]
["bitfinex-derivatives","BTCF0:USTF0",1761090605320,0.02437681,108580.0,108570.0,2.21694]
["bitfinex-derivatives","BTCF0:USTF0",1761090605523,0.02437681,108580.0,108570.0,2.3090149]
["bitfinex-derivatives","BTCF0:USTF0",1761090606022,0.02537681,108580.0,108570.0,2.3090149]
["bitfinex-derivatives","BTCF0:USTF0",1761090606624,0.02637681,108580.0,108570.0,2.3090149]
["bitfinex-derivatives","BTCF0:USTF0",1761090607319,0.35471,108590.0,108580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761090607521,0.35471,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090607725,0.37786,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090607926,0.40128865,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090608127,0.80128865,108590.0,108570.0,1.94006208]
["bitfinex-derivatives","BTCF0:USTF0",1761090608330,0.05941,108580.0,108570.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1761090608525,0.02259,108580.0,108570.0,2.14377]
["bitfinex-derivatives","BTCF0:USTF0",1761090608730,0.04674,108590.0,108580.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761090609025,0.40214773,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090609221,0.37878,108590.0,108580.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1761090609419,0.37878,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090609620,0.37978,108590.0,108580.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1761090609821,0.37978,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090610026,0.40331283,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090610616,0.40331283,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090610824,0.40331283,108590.0,108580.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090611129,0.40331283,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090611427,0.40331283,108590.0,108580.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090611627,0.40331283,108590.0,108580.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761090611828,0.01367,108580.0,108570.0,1.87377]
["bitfinex-derivatives","BTCF0:USTF0",1761090612035,0.37978,108590.0,108580.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761090612324,0.39345,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090612533,0.39345,108590.0,108580.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1761090612924,0.37878,108590.0,108580.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1761090613632,0.37878,108590.0,108580.0,0.7590064]
["bitfinex-derivatives","BTCF0:USTF0",1761090614129,0.37878,108590.0,108580.0,0.5090064]
["bitfinex-derivatives","BTCF0:USTF0",1761090614329,0.37878,108590.0,108580.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761090614517,0.37878,108590.0,108580.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1761090614721,0.37978,108590.0,108580.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1761090615023,0.39245,108590.0,108580.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761090616927,0.39245,108590.0,108570.0,1.87377]
["bitfinex-derivatives","BTCF0:USTF0",1761090616928,0.20794,108580.0,108570.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761090617135,0.05804,108570.0,108560.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761090617330,0.55693046,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090617534,0.05804,108560.0,108540.0,0.39695952]
["bitfinex-derivatives","BTCF0:USTF0",1761090617729,0.38992,108550.0,108540.0,0.41807952]
["bitfinex-derivatives","BTCF0:USTF0",1761090618029,0.38992,108550.0,108540.0,1.91807952]
["bitfinex-derivatives","BTCF0:USTF0",1761090619035,0.38992,108550.0,108540.0,1.91907952]
["bitfinex-derivatives","BTCF0:USTF0",1761090620033,0.37725,108550.0,108540.0,2.31117992]
["bitfinex-derivatives","BTCF0:USTF0",1761090620626,0.37725,108550.0,108540.0,2.31017992]
["bitfinex-derivatives","BTCF0:USTF0",1761090622134,0.37725,108550.0,108540.0,2.01017992]
["bitfinex-derivatives","BTCF0:USTF0",1761090622337,0.37725,108550.0,108540.0,2.27017992]
["bitfinex-derivatives","BTCF0:USTF0",1761090622836,0.37725,108550.0,108540.0,2.01017982]
["bitfinex-derivatives","BTCF0:USTF0",1761090623135,0.37725,108550.0,108540.0,2.29017982]
["bitfinex-derivatives","BTCF0:USTF0",1761090623334,0.33188,108550.0,108540.0,2.45715028]
["bitfinex-derivatives","BTCF0:USTF0",1761090623532,0.05554,108570.0,108560.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761090623721,0.38738,108570.0,108560.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761090624831,0.38838,108570.0,108560.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761090625029,0.55635046,108570.0,108560.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1761090625336,0.55635046,108570.0,108560.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761090628537,0.01343,108560.0,108550.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761090628835,0.0563,108560.0,108550.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761090629938,0.0573,108560.0,108550.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761090631338,0.04387,108560.0,108550.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761090633534,0.04287,108560.0,108550.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761090633741,0.0563,108560.0,108550.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761090635537,0.0563,108550.0,108540.0,1.87370952]
["bitfinex-derivatives","BTCF0:USTF0",1761090635743,0.55499046,108550.0,108540.0,1.87370952]
["bitfinex-derivatives","BTCF0:USTF0",1761090636336,0.38802,108550.0,108540.0,1.87370952]
["bitfinex-derivatives","BTCF0:USTF0",1761090636542,0.38802,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090636935,0.38802,108550.0,108540.0,0.50818982]
["bitfinex-derivatives","BTCF0:USTF0",1761090636936,0.37459,108550.0,108540.0,0.50818982]
["bitfinex-derivatives","BTCF0:USTF0",1761090637136,0.37459,108550.0,108540.0,0.64818982]
["bitfinex-derivatives","BTCF0:USTF0",1761090637442,0.37559,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090637740,0.37559,108550.0,108540.0,0.53608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090638445,0.37559,108550.0,108540.0,0.54608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090638740,0.37559,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090639138,0.38902,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090639341,0.38802,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090641342,0.39787089,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090642834,0.37459,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090644847,0.38434706,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090648252,0.37459,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090648651,0.38407507,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090648864,0.37459,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090649561,0.37459,108550.0,108540.0,0.50818972]
["bitfinex-derivatives","BTCF0:USTF0",1761090649761,0.37459,108550.0,108540.0,0.63818972]
["bitfinex-derivatives","BTCF0:USTF0",1761090649962,0.37459,108550.0,108540.0,0.50818972]
["bitfinex-derivatives","BTCF0:USTF0",1761090650155,0.37459,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090651368,0.37459,108550.0,108540.0,0.4823816]
["bitfinex-derivatives","BTCF0:USTF0",1761090651571,0.37459,108550.0,108540.0,0.41608952]
["bitfinex-derivatives","BTCF0:USTF0",1761090652262,0.55541046,108550.0,108540.0,0.02141952]
["bitfinex-derivatives","BTCF0:USTF0",1761090652457,0.91621046,108550.0,108540.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090652662,0.9631949,108550.0,108540.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090652862,1.3631949,108550.0,108540.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090653861,1.3651949,108550.0,108540.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090654072,0.05892,108540.0,108530.0,0.11275208]
["bitfinex-derivatives","BTCF0:USTF0",1761090654259,0.2728749,108540.0,108530.0,0.11275208]
["bitfinex-derivatives","BTCF0:USTF0",1761090654665,0.22609096,108540.0,108530.0,0.11275208]
["bitfinex-derivatives","BTCF0:USTF0",1761090655372,0.22620387,108540.0,108530.0,0.11275208]
["bitfinex-derivatives","BTCF0:USTF0",1761090656571,0.05892,108530.0,108520.0,0.11275208]
["bitfinex-derivatives","BTCF0:USTF0",1761090656769,0.55753096,108530.0,108520.0,0.08956208]
["bitfinex-derivatives","BTCF0:USTF0",1761090656976,0.55753096,108530.0,108520.0,0.11275208]
["bitfinex-derivatives","BTCF0:USTF0",1761090657771,0.55753096,108530.0,108520.0,0.47355208]
["bitfinex-derivatives","BTCF0:USTF0",1761090658372,0.55853096,108530.0,108520.0,0.47355208]
["bitfinex-derivatives","BTCF0:USTF0",1761090658674,0.55853096,108530.0,108520.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761090660170,0.39136,108530.0,108520.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090660369,0.55853096,108530.0,108520.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090660563,0.55853096,108530.0,108520.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761090660968,0.55853096,108530.0,108520.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761090661569,0.95853096,108530.0,108510.0,1.87445]
["bitfinex-derivatives","BTCF0:USTF0",1761090661771,0.22609096,108520.0,108510.0,1.87445]
["bitfinex-derivatives","BTCF0:USTF0",1761090662470,0.22609096,108520.0,108510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761090662674,0.22609096,108520.0,108510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761090662872,0.05892,108520.0,108510.0,1.87422]
["bitfinex-derivatives","BTCF0:USTF0",1761090663075,0.04507,108520.0,108510.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090663772,0.35337,108520.0,108510.0,1.92068]
["bitfinex-derivatives","BTCF0:USTF0",1761090663979,0.38601759,108520.0,108510.0,1.92068]
["bitfinex-derivatives","BTCF0:USTF0",1761090664183,0.37647,108520.0,108510.0,1.92068]
["bitfinex-derivatives","BTCF0:USTF0",1761090664376,0.38620348,108520.0,108510.0,1.92068]
["bitfinex-derivatives","BTCF0:USTF0",1761090664981,0.56722444,108520.0,108510.0,1.90726]
["bitfinex-derivatives","BTCF0:USTF0",1761090665274,0.05892,108510.0,108500.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090665466,0.22609096,108510.0,108500.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090665666,0.22609096,108510.0,108500.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761090666269,0.37599096,108510.0,108500.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761090670784,0.43310405,108510.0,108500.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761090671285,0.20882,108510.0,108500.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090672883,0.43310405,108510.0,108500.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090673479,0.19497,108510.0,108500.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090675181,0.20861,108510.0,108500.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090675987,0.43289405,108510.0,108500.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761090676287,0.43289405,108510.0,108500.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761090676685,0.562236,108510.0,108500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761090677284,0.201436,108510.0,108500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761090677880,0.201436,108510.0,108500.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761090679185,0.04507,108510.0,108500.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761090679492,0.187796,108510.0,108500.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1761090679793,0.200756,108510.0,108500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761090684394,0.561556,108510.0,108500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761090684885,0.961556,108510.0,108490.0,1.57971208]
["bitfinex-derivatives","BTCF0:USTF0",1761090685091,0.531176,108500.0,108490.0,0.11031208]
["bitfinex-derivatives","BTCF0:USTF0",1761090685293,0.52710973,108500.0,108490.0,0.11031208]
["bitfinex-derivatives","BTCF0:USTF0",1761090686080,0.52710973,108500.0,108490.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761090686286,0.77040973,108500.0,108490.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761090686488,0.77048877,108500.0,108490.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761090686680,0.77048877,108500.0,108490.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761090686681,1.13128877,108500.0,108490.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761090686881,1.13128877,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761090687089,1.53128877,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090687389,0.05729,108490.0,108480.0,0.06638243]
["bitfinex-derivatives","BTCF0:USTF0",1761090687589,0.560816,108490.0,108480.0,0.06638243]
["bitfinex-derivatives","BTCF0:USTF0",1761090689095,1.06412588,108490.0,108480.0,0.06638243]
["bitfinex-derivatives","BTCF0:USTF0",1761090689793,1.13809382,108490.0,108480.0,0.06638243]
["bitfinex-derivatives","BTCF0:USTF0",1761090690095,1.13809382,108490.0,108480.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090690492,1.28081982,108490.0,108480.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090691095,1.13809382,108490.0,108480.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090691394,1.28081982,108490.0,108480.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090691596,0.05729,108480.0,108470.0,0.06629208]
["bitfinex-derivatives","BTCF0:USTF0",1761090691897,1.034622,108480.0,108470.0,0.06629208]
["bitfinex-derivatives","BTCF0:USTF0",1761090692086,1.13338292,108480.0,108470.0,0.06629208]
["bitfinex-derivatives","BTCF0:USTF0",1761090692494,1.13345058,108480.0,108470.0,0.06629208]
["bitfinex-derivatives","BTCF0:USTF0",1761090693092,1.13345058,108480.0,108470.0,0.08794208]
["bitfinex-derivatives","BTCF0:USTF0",1761090693989,1.13345058,108480.0,108470.0,0.11031208]
["bitfinex-derivatives","BTCF0:USTF0",1761090694294,1.13345058,108480.0,108470.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090694295,6.766e-05,108480.0,108470.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090694797,0.51816366,108480.0,108470.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090695195,0.51816366,108480.0,108470.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1761090695596,0.51816366,108480.0,108470.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090696586,0.35361766,108480.0,108470.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090696792,0.33110766,108480.0,108470.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1761090696991,0.49634366,108480.0,108470.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1761090697300,0.51816366,108480.0,108470.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1761090698092,0.49634366,108480.0,108470.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1761090698292,0.47383366,108480.0,108470.0,0.9704897]
["bitfinex-derivatives","BTCF0:USTF0",1761090698493,6.766e-05,108480.0,108470.0,1.3932157]
["bitfinex-derivatives","BTCF0:USTF0",1761090698700,0.41795373,108520.0,108510.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761090698897,0.38506348,108520.0,108510.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761090699204,0.38506348,108520.0,108500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761090699205,1.04427548,108520.0,108500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761090699403,0.547856,108510.0,108500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761090699596,0.5709011,108510.0,108500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761090699796,0.57099866,108510.0,108500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761090700101,0.21019866,108510.0,108500.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761090700294,0.18715356,108510.0,108500.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761090700496,0.33105756,108510.0,108500.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1761090700701,0.33105756,108510.0,108500.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090701102,0.35356756,108510.0,108500.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761090701305,0.37538756,108510.0,108500.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761090701706,0.33205756,108510.0,108500.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1761090702007,0.33305756,108510.0,108500.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1761090702905,0.33305756,108510.0,108500.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090703902,0.35556756,108510.0,108500.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090704103,0.37738756,108510.0,108500.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090706011,0.52728756,108510.0,108500.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090706213,0.55033266,108510.0,108500.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090706505,0.52851266,108510.0,108500.0,0.86833]
["bitfinex-derivatives","BTCF0:USTF0",1761090706703,0.50600266,108510.0,108500.0,0.86833]
["bitfinex-derivatives","BTCF0:USTF0",1761090706901,0.52721266,108510.0,108500.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090707104,0.55022266,108510.0,108500.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1761090708008,0.55022266,108510.0,108500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761090708309,1.54820584,108510.0,108490.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761090708606,0.41771,108500.0,108490.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761090708904,0.40502,108500.0,108490.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761090709110,0.04422,108500.0,108490.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761090709804,0.02121,108500.0,108490.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761090710003,0.04522,108500.0,108490.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761090710605,0.001,108500.0,108490.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761090710910,0.002,108500.0,108490.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1761090713806,0.002,108500.0,108490.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761090714406,0.002,108500.0,108490.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1761090714805,0.002,108500.0,108490.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761090715809,0.002,108500.0,108490.0,0.9118527]
["bitfinex-derivatives","BTCF0:USTF0",1761090716010,0.002,108500.0,108490.0,1.2218527]
["bitfinex-derivatives","BTCF0:USTF0",1761090721210,0.02321,108500.0,108490.0,1.0418527]
["bitfinex-derivatives","BTCF0:USTF0",1761090722619,0.002,108500.0,108490.0,1.0418527]
["bitfinex-derivatives","BTCF0:USTF0",1761090725513,0.18893106,108500.0,108490.0,0.94971]
["bitfinex-derivatives","BTCF0:USTF0",1761090725823,0.18893106,108500.0,108490.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1761090726121,0.04622,108500.0,108490.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1761090726421,0.18893106,108500.0,108490.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1761090726616,0.04622,108500.0,108490.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1761090726921,0.02321,108500.0,108490.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761090727526,0.04622,108500.0,108490.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761090727916,0.18893106,108500.0,108490.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761090729021,0.18893106,108500.0,108490.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761090732721,0.2603313,108500.0,108490.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761090735218,0.6340913,108500.0,108490.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761090735413,0.6340913,108500.0,108490.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761090735618,0.6340913,108500.0,108490.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761090735823,1.14114695,108500.0,108480.0,0.44051392]
["bitfinex-derivatives","BTCF0:USTF0",1761090736126,1.1122313,108490.0,108480.0,0.11094392]
["bitfinex-derivatives","BTCF0:USTF0",1761090736320,0.05702,108480.0,108470.0,0.48525392]
["bitfinex-derivatives","BTCF0:USTF0",1761090736520,0.2711313,108480.0,108470.0,0.48525392]
["bitfinex-derivatives","BTCF0:USTF0",1761090736717,0.24255259,108480.0,108470.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761090736926,0.11338694,108480.0,108470.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761090737118,0.10705565,108480.0,108470.0,0.50085187]
["bitfinex-derivatives","BTCF0:USTF0",1761090737319,0.12836565,108480.0,108470.0,0.50085187]
["bitfinex-derivatives","BTCF0:USTF0",1761090737525,0.10705565,108480.0,108470.0,0.56714935]
["bitfinex-derivatives","BTCF0:USTF0",1761090737718,0.12836565,108480.0,108470.0,0.48534748]
["bitfinex-derivatives","BTCF0:USTF0",1761090737921,0.15047565,108480.0,108470.0,0.48534748]
["bitfinex-derivatives","BTCF0:USTF0",1761090738923,0.2575313,108480.0,108470.0,0.48534748]
["bitfinex-derivatives","BTCF0:USTF0",1761090739326,0.2575313,108480.0,108470.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761090739521,0.15047565,108480.0,108470.0,0.1245513]
["bitfinex-derivatives","BTCF0:USTF0",1761090739719,0.2575313,108480.0,108470.0,0.4853513]
["bitfinex-derivatives","BTCF0:USTF0",1761090740323,0.2575313,108480.0,108470.0,0.55610565]
["bitfinex-derivatives","BTCF0:USTF0",1761090740324,0.10705565,108480.0,108470.0,0.55610565]
["bitfinex-derivatives","BTCF0:USTF0",1761090740522,0.10705565,108480.0,108470.0,0.5412097]
["bitfinex-derivatives","BTCF0:USTF0",1761090740719,0.10705565,108480.0,108470.0,0.50085187]
["bitfinex-derivatives","BTCF0:USTF0",1761090741126,0.10705565,108480.0,108470.0,0.53085187]
["bitfinex-derivatives","BTCF0:USTF0",1761090741527,0.12913565,108480.0,108470.0,0.50085187]
["bitfinex-derivatives","BTCF0:USTF0",1761090741728,0.2577313,108480.0,108470.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761090742427,0.15067565,108480.0,108470.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761090742629,0.15067565,108480.0,108470.0,0.48535326]
["bitfinex-derivatives","BTCF0:USTF0",1761090746831,0.37410238,108490.0,108480.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761090747021,0.48115803,108490.0,108480.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761090750034,0.58821368,108490.0,108480.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761090750225,0.49475803,108490.0,108480.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761090750432,0.60181368,108490.0,108480.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761090751434,0.60181368,108490.0,108480.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761090755834,1.00181368,108490.0,108480.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761090756035,0.05758,108480.0,108470.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761090756233,0.6324913,108480.0,108470.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761090756830,0.6324913,108480.0,108460.0,0.46257326]
["bitfinex-derivatives","BTCF0:USTF0",1761090757034,0.9626113,108470.0,108460.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761090757235,0.97193901,108470.0,108460.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761090757739,0.97193901,108470.0,108460.0,0.11197326]
["bitfinex-derivatives","BTCF0:USTF0",1761090758345,0.97193901,108470.0,108460.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761090758937,0.97193901,108470.0,108460.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761090759625,0.97193901,108470.0,108460.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761090759828,0.97193901,108470.0,108460.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761090763641,0.61113901,108470.0,108460.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761090763837,0.28692,108480.0,108460.0,0.59569891]
["bitfinex-derivatives","BTCF0:USTF0",1761090764134,0.39397565,108480.0,108470.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761090764340,0.73797565,108480.0,108470.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761090764741,0.73797565,108480.0,108470.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761090764930,0.05866,108470.0,108460.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761090765135,0.2727713,108470.0,108460.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761090765330,0.6335713,108470.0,108460.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761090765641,0.6335713,108470.0,108460.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761090765941,0.6335713,108470.0,108460.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761090766134,0.6335713,108470.0,108460.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761090766135,0.16571565,108470.0,108460.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761090766339,0.16571565,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090768133,0.16571565,108470.0,108460.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761090768335,0.16571565,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090769934,0.16571565,108470.0,108460.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761090770646,0.6335713,108470.0,108460.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761090771142,0.16571565,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090771337,0.16571565,108470.0,108460.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761090771942,0.2727713,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090774744,0.6335713,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090775347,0.63368027,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090776648,0.16582462,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090777739,0.05876897,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090777944,0.16582462,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090779543,0.27288027,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090780053,0.16582462,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090780349,0.27288027,108470.0,108460.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761090782235,0.63368027,108470.0,108460.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761090782442,0.63368027,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090782641,0.05866,108460.0,108450.0,0.06630326]
["bitfinex-derivatives","BTCF0:USTF0",1761090782847,0.6025713,108460.0,108450.0,0.11065326]
["bitfinex-derivatives","BTCF0:USTF0",1761090783043,0.60046981,108460.0,108450.0,0.11066364]
["bitfinex-derivatives","BTCF0:USTF0",1761090783842,0.60046981,108460.0,108450.0,0.11166364]
["bitfinex-derivatives","BTCF0:USTF0",1761090784044,0.58758981,108460.0,108450.0,0.48637364]
["bitfinex-derivatives","BTCF0:USTF0",1761090784245,0.58758981,108460.0,108450.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1761090787767,0.37347851,108460.0,108450.0,0.48737364]
["bitfinex-derivatives","BTCF0:USTF0",1761090788055,0.04556897,108470.0,108460.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761090788362,0.60264027,108470.0,108460.0,0.11069108]
["bitfinex-derivatives","BTCF0:USTF0",1761090792159,0.62571415,108470.0,108460.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761090793158,0.06864285,108470.0,108460.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761090793462,0.48230462,108470.0,108460.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761090794751,0.9312586,108470.0,108440.0,0.42714108]
["bitfinex-derivatives","BTCF0:USTF0",1761090794950,0.0216,108430.0,108420.0,0.11053108]
["bitfinex-derivatives","BTCF0:USTF0",1761090795155,0.47255031,108430.0,108420.0,0.12425108]
["bitfinex-derivatives","BTCF0:USTF0",1761090795351,0.32974068,108430.0,108420.0,0.7649851]
["bitfinex-derivatives","BTCF0:USTF0",1761090795662,0.32974068,108430.0,108420.0,0.8849851]
["bitfinex-derivatives","BTCF0:USTF0",1761090795861,0.59259825,108430.0,108420.0,0.8849851]
["bitfinex-derivatives","BTCF0:USTF0",1761090796064,0.60185939,108430.0,108420.0,0.8859851]
["bitfinex-derivatives","BTCF0:USTF0",1761090796362,0.61540939,108430.0,108420.0,0.1114651]
["bitfinex-derivatives","BTCF0:USTF0",1761090796562,0.61540939,108430.0,108420.0,0.4732651]
["bitfinex-derivatives","BTCF0:USTF0",1761090796765,0.60614825,108430.0,108420.0,0.4732651]
["bitfinex-derivatives","BTCF0:USTF0",1761090796960,0.60614825,108430.0,108420.0,0.4869851]
["bitfinex-derivatives","BTCF0:USTF0",1761090797464,0.60614825,108430.0,108420.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761090798259,0.61582368,108430.0,108420.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761090798462,0.97662368,108430.0,108420.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761090798960,0.97662368,108430.0,108420.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761090799271,0.97662368,108430.0,108420.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761090800163,0.97662368,108430.0,108420.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761090800363,1.12652368,108430.0,108420.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761090803069,0.75217368,108430.0,108420.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761090803966,0.76560368,108430.0,108420.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761090804360,0.75217368,108430.0,108420.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761090805968,0.1355505,108440.0,108430.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761090806265,0.61729881,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090806470,0.63072881,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090808367,0.61729881,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090808762,0.37296,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090809462,0.37296,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090809863,0.37296,108440.0,108430.0,0.5297633]
["bitfinex-derivatives","BTCF0:USTF0",1761090810670,0.37296,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090810862,0.37296,108440.0,108430.0,0.66757]
["bitfinex-derivatives","BTCF0:USTF0",1761090811373,0.37296,108440.0,108430.0,0.7597633]
["bitfinex-derivatives","BTCF0:USTF0",1761090811672,0.37296,108440.0,108430.0,0.7697633]
["bitfinex-derivatives","BTCF0:USTF0",1761090811862,0.37296,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090813970,0.51576963,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090814474,0.37296,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090817583,0.51576963,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090819877,0.51576963,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090820177,0.51576963,108440.0,108430.0,0.7697633]
["bitfinex-derivatives","BTCF0:USTF0",1761090820874,0.51576963,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090821070,0.51576963,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090822478,0.51576963,108440.0,108430.0,0.66757]
["bitfinex-derivatives","BTCF0:USTF0",1761090822670,0.51576963,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090823774,0.37296,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090823980,0.51576963,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090824183,0.51576963,108440.0,108430.0,0.7597633]
["bitfinex-derivatives","BTCF0:USTF0",1761090824480,0.51576963,108440.0,108430.0,0.7397633]
["bitfinex-derivatives","BTCF0:USTF0",1761090824679,0.51576963,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090825973,0.51576963,108440.0,108430.0,0.7397633]
["bitfinex-derivatives","BTCF0:USTF0",1761090826180,0.51576963,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090826381,0.51576963,108440.0,108430.0,0.7897633]
["bitfinex-derivatives","BTCF0:USTF0",1761090827482,0.37296,108440.0,108430.0,0.7797633]
["bitfinex-derivatives","BTCF0:USTF0",1761090828070,0.37296,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090828680,0.37296,108440.0,108430.0,0.8097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090829175,0.37296,108440.0,108430.0,0.7697633]
["bitfinex-derivatives","BTCF0:USTF0",1761090830586,0.37296,108440.0,108430.0,0.7597633]
["bitfinex-derivatives","BTCF0:USTF0",1761090831784,0.37296,108440.0,108430.0,0.8260384]
["bitfinex-derivatives","BTCF0:USTF0",1761090832184,0.37296,108440.0,108430.0,0.7597633]
["bitfinex-derivatives","BTCF0:USTF0",1761090833377,0.37296,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090833578,0.37296,108440.0,108430.0,0.8097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090833777,0.37296,108440.0,108430.0,0.5097633]
["bitfinex-derivatives","BTCF0:USTF0",1761090833978,0.51576963,108440.0,108430.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761090836182,0.52957963,108440.0,108430.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761090839390,0.52957963,108440.0,108430.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761090839583,0.51576963,108440.0,108430.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761090839783,0.52957963,108440.0,108430.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761090840691,0.52957963,108440.0,108430.0,0.5101533]
["bitfinex-derivatives","BTCF0:USTF0",1761090840692,0.51576963,108440.0,108430.0,0.5101533]
["bitfinex-derivatives","BTCF0:USTF0",1761090840891,0.37296,108440.0,108430.0,0.7601533]
["bitfinex-derivatives","BTCF0:USTF0",1761090841096,0.06704087,108450.0,108440.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1761090841390,0.37267,108450.0,108440.0,0.51135]
["bitfinex-derivatives","BTCF0:USTF0",1761090841580,0.51547963,108450.0,108440.0,0.5113548]
["bitfinex-derivatives","BTCF0:USTF0",1761090841785,0.51547963,108450.0,108440.0,0.7713548]
["bitfinex-derivatives","BTCF0:USTF0",1761090841980,0.51547963,108450.0,108440.0,0.7813548]
["bitfinex-derivatives","BTCF0:USTF0",1761090842287,0.51547963,108450.0,108440.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090843591,0.37267,108450.0,108440.0,0.5113548]
["bitfinex-derivatives","BTCF0:USTF0",1761090843797,0.51547963,108450.0,108440.0,0.5113548]
["bitfinex-derivatives","BTCF0:USTF0",1761090844090,0.51547963,108450.0,108440.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090844294,0.52899963,108450.0,108440.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761090844794,0.52899963,108450.0,108440.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090844992,0.51547963,108450.0,108440.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090845387,0.51547963,108450.0,108440.0,0.5113548]
["bitfinex-derivatives","BTCF0:USTF0",1761090846287,0.51547963,108450.0,108440.0,0.7913548]
["bitfinex-derivatives","BTCF0:USTF0",1761090846600,0.3292,108450.0,108440.0,0.8576299]
["bitfinex-derivatives","BTCF0:USTF0",1761090847092,0.3292,108450.0,108440.0,0.7913548]
["bitfinex-derivatives","BTCF0:USTF0",1761090847498,0.3292,108450.0,108440.0,0.7613548]
["bitfinex-derivatives","BTCF0:USTF0",1761090847690,0.37267,108450.0,108440.0,0.7613548]
["bitfinex-derivatives","BTCF0:USTF0",1761090847886,0.04347,108470.0,108460.0,0.1505378]
["bitfinex-derivatives","BTCF0:USTF0",1761090848086,0.12429125,108490.0,108480.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761090848292,0.53989131,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090848491,0.54927945,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090848695,0.57283999,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090848892,0.58635999,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090849102,0.56186831,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090849500,0.55248017,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090849692,0.55348017,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090850201,0.56286275,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090850393,0.55348017,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090850595,0.55448017,108490.0,108480.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090851301,0.54096017,108490.0,108480.0,0.7913208]
["bitfinex-derivatives","BTCF0:USTF0",1761090851899,0.54096017,108490.0,108480.0,0.69917]
["bitfinex-derivatives","BTCF0:USTF0",1761090852101,0.54096017,108490.0,108480.0,0.7913208]
["bitfinex-derivatives","BTCF0:USTF0",1761090853607,0.39815054,108490.0,108480.0,0.7913208]
["bitfinex-derivatives","BTCF0:USTF0",1761090853806,0.51739963,108490.0,108480.0,0.7913208]
["bitfinex-derivatives","BTCF0:USTF0",1761090854106,0.002,108490.0,108480.0,1.1913208]
["bitfinex-derivatives","BTCF0:USTF0",1761090854303,0.331,108490.0,108480.0,1.1913208]
["bitfinex-derivatives","BTCF0:USTF0",1761090854607,0.02449168,108510.0,108500.0,0.1505038]
["bitfinex-derivatives","BTCF0:USTF0",1761090854796,0.02449168,108510.0,108500.0,0.8113038]
["bitfinex-derivatives","BTCF0:USTF0",1761090854797,0.32896,108510.0,108500.0,0.8113038]
["bitfinex-derivatives","BTCF0:USTF0",1761090855130,0.52832963,108510.0,108500.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761090855316,0.39596627,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090855516,0.37264,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090855819,0.51644963,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090856121,0.39696627,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090856324,0.51644963,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090856719,0.50499249,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090856917,0.48166622,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090857613,0.48066622,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090857821,0.48166622,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090858528,0.48166622,108510.0,108500.0,0.8005838]
["bitfinex-derivatives","BTCF0:USTF0",1761090858827,0.43798622,108510.0,108500.0,0.90761002]
["bitfinex-derivatives","BTCF0:USTF0",1761090859013,0.43798622,108510.0,108500.0,0.86761002]
["bitfinex-derivatives","BTCF0:USTF0",1761090859220,0.43798622,108510.0,108500.0,0.7605838]
["bitfinex-derivatives","BTCF0:USTF0",1761090859520,0.43798622,108510.0,108500.0,0.86761002]
["bitfinex-derivatives","BTCF0:USTF0",1761090859716,0.33096,108510.0,108500.0,0.52547622]
["bitfinex-derivatives","BTCF0:USTF0",1761090859925,0.43798622,108510.0,108500.0,0.81547622]
["bitfinex-derivatives","BTCF0:USTF0",1761090860124,0.43798622,108510.0,108500.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1761090860418,0.48287622,108510.0,108500.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761090861219,0.46002622,108510.0,108500.0,0.7905838]
["bitfinex-derivatives","BTCF0:USTF0",1761090861612,0.02404,108510.0,108500.0,0.86761002]
["bitfinex-derivatives","BTCF0:USTF0",1761090861826,0.001,108510.0,108500.0,0.86761002]
["bitfinex-derivatives","BTCF0:USTF0",1761090862016,0.32984,108510.0,108500.0,0.86761002]
["bitfinex-derivatives","BTCF0:USTF0",1761090862217,0.32884,108510.0,108500.0,0.97463624]
["bitfinex-derivatives","BTCF0:USTF0",1761090862423,0.32884,108510.0,108500.0,0.86761002]
["bitfinex-derivatives","BTCF0:USTF0",1761090862721,0.32884,108510.0,108500.0,1.26761002]
["bitfinex-derivatives","BTCF0:USTF0",1761090863616,0.32884,108510.0,108500.0,1.1605838]
["bitfinex-derivatives","BTCF0:USTF0",1761090863816,0.32884,108510.0,108500.0,1.27680507]
["bitfinex-derivatives","BTCF0:USTF0",1761090864818,0.15191622,108520.0,108510.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761090865019,0.15191622,108520.0,108510.0,0.66811]
["bitfinex-derivatives","BTCF0:USTF0",1761090865020,0.48071622,108520.0,108510.0,0.66811]
["bitfinex-derivatives","BTCF0:USTF0",1761090865723,0.48071622,108520.0,108510.0,0.86726162]
["bitfinex-derivatives","BTCF0:USTF0",1761090866026,0.48171622,108520.0,108510.0,0.86726162]
["bitfinex-derivatives","BTCF0:USTF0",1761090866211,0.48171622,108520.0,108510.0,0.61726162]
["bitfinex-derivatives","BTCF0:USTF0",1761090866417,0.15391622,108520.0,108510.0,0.90726162]
["bitfinex-derivatives","BTCF0:USTF0",1761090866617,0.10902622,108520.0,108510.0,0.90726162]
["bitfinex-derivatives","BTCF0:USTF0",1761090866813,0.45982622,108520.0,108510.0,0.61726162]
["bitfinex-derivatives","BTCF0:USTF0",1761090867015,0.45982622,108520.0,108510.0,0.89726162]
["bitfinex-derivatives","BTCF0:USTF0",1761090867422,0.45982622,108520.0,108510.0,0.7902354]
["bitfinex-derivatives","BTCF0:USTF0",1761090867622,0.58970244,108520.0,108510.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761090867826,0.61302871,108520.0,108510.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761090868126,0.39897627,108520.0,108510.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761090868326,0.33076,108520.0,108510.0,0.8102353]
["bitfinex-derivatives","BTCF0:USTF0",1761090868635,0.33076,108520.0,108510.0,0.91726152]
["bitfinex-derivatives","BTCF0:USTF0",1761090868821,0.33072,108520.0,108510.0,0.91726152]
["bitfinex-derivatives","BTCF0:USTF0",1761090871626,0.43774622,108520.0,108510.0,0.91726152]
["bitfinex-derivatives","BTCF0:USTF0",1761090872732,0.60968622,108520.0,108510.0,0.91726152]
["bitfinex-derivatives","BTCF0:USTF0",1761090872918,0.63301249,108520.0,108510.0,0.91726152]
["bitfinex-derivatives","BTCF0:USTF0",1761090873719,0.61097249,108520.0,108510.0,0.91726152]
["bitfinex-derivatives","BTCF0:USTF0",1761090874228,0.58764622,108520.0,108510.0,0.91726152]
["bitfinex-derivatives","BTCF0:USTF0",1761090874732,0.48062,108520.0,108510.0,0.91726152]
["bitfinex-derivatives","BTCF0:USTF0",1761090875627,0.002,108520.0,108510.0,1.75292774]
["bitfinex-derivatives","BTCF0:USTF0",1761090875927,0.04489,108550.0,108540.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761090876127,0.37353,108550.0,108540.0,1.55731]
["bitfinex-derivatives","BTCF0:USTF0",1761090876328,0.37353,108550.0,108540.0,2.27891]
["bitfinex-derivatives","BTCF0:USTF0",1761090877135,0.48055622,108550.0,108540.0,2.27891]
["bitfinex-derivatives","BTCF0:USTF0",1761090877525,0.48155622,108550.0,108540.0,2.27891]
["bitfinex-derivatives","BTCF0:USTF0",1761090880629,0.48155622,108550.0,108540.0,2.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761090880829,0.37453,108550.0,108540.0,2.27891]
["bitfinex-derivatives","BTCF0:USTF0",1761090881036,0.48155622,108550.0,108540.0,2.27891]
["bitfinex-derivatives","BTCF0:USTF0",1761090881231,0.48155622,108550.0,108540.0,2.61101]
["bitfinex-derivatives","BTCF0:USTF0",1761090881530,0.48155622,108550.0,108540.0,2.67101]
["bitfinex-derivatives","BTCF0:USTF0",1761090881733,0.48155622,108550.0,108540.0,2.27891]
["bitfinex-derivatives","BTCF0:USTF0",1761090881936,0.48155622,108550.0,108540.0,2.52891]
["bitfinex-derivatives","BTCF0:USTF0",1761090882632,0.35168,108550.0,108540.0,2.62101]
["bitfinex-derivatives","BTCF0:USTF0",1761090882836,0.45870622,108550.0,108540.0,2.62101]
["bitfinex-derivatives","BTCF0:USTF0",1761090883038,0.32964,108550.0,108540.0,2.72803622]
["bitfinex-derivatives","BTCF0:USTF0",1761090883337,0.43666622,108550.0,108540.0,2.72803622]
["bitfinex-derivatives","BTCF0:USTF0",1761090883528,0.10802622,108550.0,108540.0,2.72803622]
["bitfinex-derivatives","BTCF0:USTF0",1761090883727,0.001,108550.0,108540.0,2.62101]
["bitfinex-derivatives","BTCF0:USTF0",1761090883929,0.10802622,108550.0,108540.0,2.62101]
["bitfinex-derivatives","BTCF0:USTF0",1761090884129,0.10802622,108550.0,108540.0,2.72803622]
["bitfinex-derivatives","BTCF0:USTF0",1761090884439,0.001,108550.0,108540.0,3.244654]
["bitfinex-derivatives","BTCF0:USTF0",1761090884641,0.15191622,108580.0,108570.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761090884840,0.04489,108580.0,108570.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761090885140,0.58742244,108580.0,108570.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1761090885337,0.39624988,108580.0,108570.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1761090885538,0.05716936,108610.0,108580.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761090885739,0.06510513,108640.0,108610.0,0.1487907]
["bitfinex-derivatives","BTCF0:USTF0",1761090885935,0.01371,108640.0,108630.0,0.46782622]
["bitfinex-derivatives","BTCF0:USTF0",1761090886238,0.60096244,108640.0,108630.0,0.37511416]
["bitfinex-derivatives","BTCF0:USTF0",1761090886425,1.00096244,108640.0,108630.0,0.01431416]
["bitfinex-derivatives","BTCF0:USTF0",1761090886633,1.84672244,108640.0,108630.0,0.01431416]
["bitfinex-derivatives","BTCF0:USTF0",1761090887238,1.81979034,108640.0,108630.0,0.01431416]
["bitfinex-derivatives","BTCF0:USTF0",1761090887442,1.82079034,108640.0,108630.0,0.01431416]
["bitfinex-derivatives","BTCF0:USTF0",1761090887640,1.82179034,108640.0,108630.0,0.01431416]
["bitfinex-derivatives","BTCF0:USTF0",1761090888141,1.82179034,108640.0,108630.0,0.37511416]
["bitfinex-derivatives","BTCF0:USTF0",1761090888336,1.43485244,108640.0,108630.0,0.37511416]
["bitfinex-derivatives","BTCF0:USTF0",1761090888535,0.04672,108640.0,108630.0,0.48214038]
["bitfinex-derivatives","BTCF0:USTF0",1761090888734,0.04672,108640.0,108630.0,0.65511416]
["bitfinex-derivatives","BTCF0:USTF0",1761090888936,0.37516,108640.0,108630.0,0.37511416]
["bitfinex-derivatives","BTCF0:USTF0",1761090889639,0.03175917,108640.0,108630.0,0.39655416]
["bitfinex-derivatives","BTCF0:USTF0",1761090889834,0.36019917,108640.0,108630.0,0.39655416]
["bitfinex-derivatives","BTCF0:USTF0",1761090890541,0.03175917,108640.0,108630.0,0.76857856]
["bitfinex-derivatives","BTCF0:USTF0",1761090890842,0.36011917,108640.0,108630.0,0.48857856]
["bitfinex-derivatives","BTCF0:USTF0",1761090891337,0.36011917,108640.0,108630.0,0.39662132]
["bitfinex-derivatives","BTCF0:USTF0",1761090891929,0.35911917,108640.0,108630.0,0.39662132]
["bitfinex-derivatives","BTCF0:USTF0",1761090892141,0.36011917,108640.0,108630.0,0.39662132]
["bitfinex-derivatives","BTCF0:USTF0",1761090892734,0.76011917,108640.0,108630.0,0.37518132]
["bitfinex-derivatives","BTCF0:USTF0",1761090892939,0.92692993,108640.0,108630.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1761090893538,0.76011917,108640.0,108630.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1761090893942,0.92692993,108640.0,108630.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1761090894635,0.76011917,108640.0,108630.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1761090894836,0.92692993,108640.0,108630.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1761090896431,1.28772993,108640.0,108630.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1761090897337,1.27875418,108640.0,108630.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1761090900347,1.37730581,108640.0,108630.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1761090900746,1.37730581,108640.0,108630.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761090901048,1.37730581,108640.0,108600.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761090901049,0.04472,108610.0,108600.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761090901241,0.373,108610.0,108600.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761090901949,0.04472,108610.0,108600.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1761090902152,0.373,108610.0,108600.0,0.82826617]
["bitfinex-derivatives","BTCF0:USTF0",1761090903547,0.373,108610.0,108600.0,0.42826617]
["bitfinex-derivatives","BTCF0:USTF0",1761090904150,0.53981076,108610.0,108600.0,0.42826617]
["bitfinex-derivatives","BTCF0:USTF0",1761090904347,0.53981076,108610.0,108600.0,0.46111711]
["bitfinex-derivatives","BTCF0:USTF0",1761090904553,0.90061076,108610.0,108600.0,0.02462617]
["bitfinex-derivatives","BTCF0:USTF0",1761090904748,0.05843,108600.0,108590.0,0.0575887]
["bitfinex-derivatives","BTCF0:USTF0",1761090904948,0.22398876,108600.0,108590.0,0.0793387]
["bitfinex-derivatives","BTCF0:USTF0",1761090905149,0.22398876,108600.0,108590.0,0.02473776]
["bitfinex-derivatives","BTCF0:USTF0",1761090905455,1.24859886,108600.0,108580.0,0.03285094]
["bitfinex-derivatives","BTCF0:USTF0",1761090905752,0.05843,108580.0,108570.0,0.08212735]
["bitfinex-derivatives","BTCF0:USTF0",1761090905940,0.22524076,108580.0,108570.0,0.03285094]
["bitfinex-derivatives","BTCF0:USTF0",1761090906144,0.98604076,108580.0,108570.0,0.03285094]
["bitfinex-derivatives","BTCF0:USTF0",1761090906742,1.08531316,108580.0,108560.0,0.04927641]
["bitfinex-derivatives","BTCF0:USTF0",1761090906948,0.90061076,108570.0,108560.0,0.04927641]
["bitfinex-derivatives","BTCF0:USTF0",1761090907143,0.90070657,108570.0,108560.0,0.04927641]
["bitfinex-derivatives","BTCF0:USTF0",1761090908251,0.90070657,108570.0,108550.0,0.04927641]
["bitfinex-derivatives","BTCF0:USTF0",1761090908252,0.03554,108560.0,108550.0,0.04927641]
["bitfinex-derivatives","BTCF0:USTF0",1761090908450,0.58604076,108560.0,108550.0,0.04927641]
["bitfinex-derivatives","BTCF0:USTF0",1761090908755,0.58604076,108560.0,108540.0,0.1091151]
["bitfinex-derivatives","BTCF0:USTF0",1761090908947,0.53981076,108550.0,108540.0,0.1091151]
["bitfinex-derivatives","BTCF0:USTF0",1761090909852,0.53981076,108550.0,108540.0,0.0662751]
["bitfinex-derivatives","BTCF0:USTF0",1761090910058,0.04472,108530.0,108520.0,0.60696234]
["bitfinex-derivatives","BTCF0:USTF0",1761090910251,0.37311129,108530.0,108520.0,0.79516047]
["bitfinex-derivatives","BTCF0:USTF0",1761090910654,0.37311129,108530.0,108520.0,0.96944726]
["bitfinex-derivatives","BTCF0:USTF0",1761090910850,0.37311129,108530.0,108520.0,0.85479679]
["bitfinex-derivatives","BTCF0:USTF0",1761090911252,0.04479129,108530.0,108520.0,0.85479679]
["bitfinex-derivatives","BTCF0:USTF0",1761090911459,0.32839129,108530.0,108520.0,0.85479679]
["bitfinex-derivatives","BTCF0:USTF0",1761090912464,0.37311129,108530.0,108520.0,0.85479679]
["bitfinex-derivatives","BTCF0:USTF0",1761090914171,0.37311129,108530.0,108520.0,0.7726276]
["bitfinex-derivatives","BTCF0:USTF0",1761090914471,0.37311129,108530.0,108520.0,0.88727807]
["bitfinex-derivatives","BTCF0:USTF0",1761090914976,0.35814361,108530.0,108520.0,0.88727807]
["bitfinex-derivatives","BTCF0:USTF0",1761090915874,0.35821903,108530.0,108520.0,0.88727807]
["bitfinex-derivatives","BTCF0:USTF0",1761090916368,0.35821903,108530.0,108520.0,0.79516047]
["bitfinex-derivatives","BTCF0:USTF0",1761090916673,0.22618669,108530.0,108520.0,0.60896299]
["bitfinex-derivatives","BTCF0:USTF0",1761090918064,0.22618669,108530.0,108520.0,0.82896299]
["bitfinex-derivatives","BTCF0:USTF0",1761090918268,0.22618669,108530.0,108520.0,0.52896299]
["bitfinex-derivatives","BTCF0:USTF0",1761090918965,0.22618669,108530.0,108520.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761090919164,0.22618669,108530.0,108520.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1761090919372,0.35097542,108530.0,108520.0,1.02349059]
["bitfinex-derivatives","BTCF0:USTF0",1761090919572,0.35097542,108530.0,108520.0,1.25137299]
["bitfinex-derivatives","BTCF0:USTF0",1761090919770,0.37419542,108530.0,108520.0,1.05349059]
["bitfinex-derivatives","BTCF0:USTF0",1761090920074,0.37419542,108530.0,108520.0,1.02349059]
["bitfinex-derivatives","BTCF0:USTF0",1761090920275,0.37419542,108530.0,108520.0,1.35349059]
["bitfinex-derivatives","BTCF0:USTF0",1761090920566,0.37419542,108530.0,108520.0,1.2381676]
["bitfinex-derivatives","BTCF0:USTF0",1761090921265,0.37419542,108530.0,108520.0,1.32055057]
["bitfinex-derivatives","BTCF0:USTF0",1761090922174,0.37419542,108530.0,108520.0,1.2381676]
["bitfinex-derivatives","BTCF0:USTF0",1761090922363,0.37419542,108530.0,108520.0,1.32056875]
["bitfinex-derivatives","BTCF0:USTF0",1761090922567,0.37419542,108530.0,108520.0,1.2381676]
["bitfinex-derivatives","BTCF0:USTF0",1761090923571,0.37419542,108530.0,108520.0,0.9481676]
["bitfinex-derivatives","BTCF0:USTF0",1761090923771,0.38706542,108530.0,108520.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1761090923974,0.38706542,108530.0,108520.0,0.52605828]
["bitfinex-derivatives","BTCF0:USTF0",1761090924971,0.38706542,108530.0,108520.0,0.10416828]
["bitfinex-derivatives","BTCF0:USTF0",1761090924972,0.59727483,108530.0,108520.0,0.10416828]
["bitfinex-derivatives","BTCF0:USTF0",1761090925276,0.99727483,108530.0,108520.0,0.08246203]
["bitfinex-derivatives","BTCF0:USTF0",1761090925873,1.35807483,108530.0,108520.0,0.08246203]
["bitfinex-derivatives","BTCF0:USTF0",1761090926667,1.35807483,108530.0,108520.0,0.06598559]
["bitfinex-derivatives","BTCF0:USTF0",1761090928166,0.01287,108520.0,108510.0,0.48764293]
["bitfinex-derivatives","BTCF0:USTF0",1761090928373,0.05859,108520.0,108510.0,0.12684293]
["bitfinex-derivatives","BTCF0:USTF0",1761090929072,0.41939,108520.0,108510.0,0.12684293]
["bitfinex-derivatives","BTCF0:USTF0",1761090929975,0.41939,108520.0,108510.0,0.08253293]
["bitfinex-derivatives","BTCF0:USTF0",1761090930176,0.41939,108520.0,108510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090930979,0.41939,108520.0,108510.0,0.0219209]
["bitfinex-derivatives","BTCF0:USTF0",1761090931381,0.41939,108520.0,108510.0,0.08253293]
["bitfinex-derivatives","BTCF0:USTF0",1761090931570,0.64356788,108520.0,108510.0,0.08253293]
["bitfinex-derivatives","BTCF0:USTF0",1761090931972,0.64356788,108520.0,108510.0,0.11539389]
["bitfinex-derivatives","BTCF0:USTF0",1761090932578,0.64356788,108520.0,108510.0,0.15970389]
["bitfinex-derivatives","BTCF0:USTF0",1761090932978,0.64356788,108520.0,108510.0,0.24229155]
["bitfinex-derivatives","BTCF0:USTF0",1761090933176,0.64356788,108520.0,108510.0,0.12696856]
["bitfinex-derivatives","BTCF0:USTF0",1761090933379,0.64356788,108520.0,108510.0,0.0443809]
["bitfinex-derivatives","BTCF0:USTF0",1761090933774,0.64356788,108520.0,108510.0,0.12700787]
["bitfinex-derivatives","BTCF0:USTF0",1761090934373,0.64356788,108520.0,108510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090934682,0.64356788,108520.0,108510.0,0.08275287]
["bitfinex-derivatives","BTCF0:USTF0",1761090938276,0.64356788,108520.0,108510.0,0.10460287]
["bitfinex-derivatives","BTCF0:USTF0",1761090938779,0.64356788,108520.0,108510.0,0.08275287]
["bitfinex-derivatives","BTCF0:USTF0",1761090939978,1.04356788,108520.0,108510.0,0.08275287]
["bitfinex-derivatives","BTCF0:USTF0",1761090940487,1.02859631,108520.0,108510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090940688,1.04146631,108520.0,108510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090941188,1.04146631,108520.0,108510.0,0.11539389]
["bitfinex-derivatives","BTCF0:USTF0",1761090942783,1.04146631,108520.0,108510.0,0.19812968]
["bitfinex-derivatives","BTCF0:USTF0",1761090942983,1.04146631,108520.0,108510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090943576,0.41728843,108520.0,108510.0,0.0443809]
["bitfinex-derivatives","BTCF0:USTF0",1761090943778,0.74576843,108520.0,108510.0,0.12711583]
["bitfinex-derivatives","BTCF0:USTF0",1761090943989,0.74576843,108520.0,108510.0,0.0443809]
["bitfinex-derivatives","BTCF0:USTF0",1761090944389,0.41728843,108520.0,108510.0,0.0443809]
["bitfinex-derivatives","BTCF0:USTF0",1761090944591,0.96994631,108520.0,108510.0,0.08280864]
["bitfinex-derivatives","BTCF0:USTF0",1761090945093,0.64146631,108520.0,108510.0,0.08280864]
["bitfinex-derivatives","BTCF0:USTF0",1761090945388,0.96994631,108520.0,108510.0,0.08280864]
["bitfinex-derivatives","BTCF0:USTF0",1761090947086,0.96994631,108520.0,108510.0,0.12833864]
["bitfinex-derivatives","BTCF0:USTF0",1761090947282,0.96994631,108520.0,108510.0,0.0456009]
["bitfinex-derivatives","BTCF0:USTF0",1761090947482,0.96994631,108520.0,108510.0,0.1055968]
["bitfinex-derivatives","BTCF0:USTF0",1761090948182,0.96994631,108520.0,108510.0,0.1283568]
["bitfinex-derivatives","BTCF0:USTF0",1761090948386,0.96994631,108520.0,108510.0,0.0828268]
["bitfinex-derivatives","BTCF0:USTF0",1761090949589,0.9938785,108520.0,108510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090950092,0.9938785,108520.0,108510.0,0.0456009]
["bitfinex-derivatives","BTCF0:USTF0",1761090951490,0.9938785,108520.0,108510.0,0.0228409]
["bitfinex-derivatives","BTCF0:USTF0",1761090952891,0.9938785,108520.0,108510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090954980,0.9938785,108520.0,108480.0,0.47490861]
["bitfinex-derivatives","BTCF0:USTF0",1761090954981,0.05666,108490.0,108480.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090955289,0.3851,108490.0,108480.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090955488,0.3851,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761090955689,0.28083788,108480.0,108470.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1761090955884,0.28083788,108480.0,108460.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090955885,0.03552,108470.0,108460.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090956079,0.3851,108470.0,108460.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761090956286,0.3841,108470.0,108450.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090956486,0.05666,108460.0,108450.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1761090956785,0.05666,108460.0,108440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761090956786,0.05666,108450.0,108440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761090956990,0.3841709,108450.0,108440.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1761090957399,0.05666,108440.0,108430.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090957691,0.05566,108440.0,108430.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1761090958284,0.04203,108440.0,108430.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1761090958591,0.04203,108440.0,108430.0,0.743034]
["bitfinex-derivatives","BTCF0:USTF0",1761090958892,0.04203,108440.0,108430.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761090959893,0.05466,108440.0,108430.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761090960598,0.05466,108440.0,108430.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1761090960782,0.63963788,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761090961287,0.63963788,108440.0,108430.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761090961482,0.63963788,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761090961682,0.05666,108430.0,108420.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761090961895,0.7460109,108430.0,108400.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761090962086,0.05666,108410.0,108400.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1761090962287,0.38514,108410.0,108400.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1761090962491,0.38514,108410.0,108400.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1761090962692,0.38514,108410.0,108390.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761090962889,0.1488796,108400.0,108390.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1761090963097,0.14794414,108400.0,108390.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1761090963299,0.38147329,108400.0,108390.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1761090963595,0.1362581,108390.0,108380.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090963795,0.4627781,108390.0,108380.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1761090963997,0.4627781,108390.0,108380.0,2.06633]
["bitfinex-derivatives","BTCF0:USTF0",1761090964495,0.4597781,108390.0,108380.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1761090964891,0.4597781,108390.0,108380.0,2.06633]
["bitfinex-derivatives","BTCF0:USTF0",1761090965398,0.4597781,108390.0,108380.0,1.54653]
["bitfinex-derivatives","BTCF0:USTF0",1761090965603,0.8205781,108390.0,108380.0,1.52377]
["bitfinex-derivatives","BTCF0:USTF0",1761090966090,0.8205781,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090966597,1.2205781,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090966895,0.8205781,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090967094,1.2205781,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761090967287,0.1362751,108370.0,108360.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761090967592,0.1489136,108360.0,108350.0,0.40642709]
["bitfinex-derivatives","BTCF0:USTF0",1761090967794,0.1489136,108360.0,108350.0,0.73642709]
["bitfinex-derivatives","BTCF0:USTF0",1761090968194,0.55282121,108370.0,108350.0,0.73642709]
["bitfinex-derivatives","BTCF0:USTF0",1761090968195,0.09233283,108370.0,108350.0,0.73642709]
["bitfinex-derivatives","BTCF0:USTF0",1761090968396,8.333e-05,108370.0,108360.0,0.5140936]
["bitfinex-derivatives","BTCF0:USTF0",1761090968702,0.32868333,108370.0,108360.0,0.8640936]
["bitfinex-derivatives","BTCF0:USTF0",1761090968889,0.6071878,108400.0,108380.0,0.0922349]
["bitfinex-derivatives","BTCF0:USTF0",1761090968890,0.01263,108400.0,108380.0,0.0922349]
["bitfinex-derivatives","BTCF0:USTF0",1761090969089,0.02289,108410.0,108400.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761090969295,0.73384638,108420.0,108400.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761090969490,0.464841,108410.0,108400.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761090969892,0.464841,108410.0,108400.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090970101,0.46491706,108410.0,108400.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761090970398,0.46591706,108410.0,108400.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761090971096,0.46591706,108410.0,108400.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1761090971097,0.32971606,108410.0,108400.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1761090971288,0.32971606,108410.0,108400.0,1.1820595]
["bitfinex-derivatives","BTCF0:USTF0",1761090971494,0.33071606,108410.0,108400.0,1.1820595]
["bitfinex-derivatives","BTCF0:USTF0",1761090971701,0.33071606,108410.0,108400.0,0.9120595]
["bitfinex-derivatives","BTCF0:USTF0",1761090971898,0.42292706,108410.0,108400.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1761090972401,0.46695706,108410.0,108400.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090972611,0.1151095,108400.0,108390.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090972793,0.46696216,108410.0,108390.0,0.778558]
["bitfinex-derivatives","BTCF0:USTF0",1761090972991,0.46696216,108410.0,108400.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090973193,0.1488795,108400.0,108390.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090973601,0.1488795,108400.0,108390.0,0.70633]
["bitfinex-derivatives","BTCF0:USTF0",1761090973802,0.1362496,108400.0,108390.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090973999,0.1488796,108400.0,108390.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090974302,0.1362496,108400.0,108390.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1761090974895,0.1498096,108400.0,108390.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090975611,0.1508096,108400.0,108390.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761090976704,0.001,108400.0,108390.0,1.06273588]
["bitfinex-derivatives","BTCF0:USTF0",1761090976898,0.001,108400.0,108390.0,0.72273588]
["bitfinex-derivatives","BTCF0:USTF0",1761090977104,0.001,108400.0,108390.0,0.498558]
["bitfinex-derivatives","BTCF0:USTF0",1761090977295,0.001,108400.0,108390.0,0.808558]
["bitfinex-derivatives","BTCF0:USTF0",1761090978203,0.001,108400.0,108390.0,0.798558]
["bitfinex-derivatives","BTCF0:USTF0",1761090978798,0.001,108400.0,108390.0,0.808558]
["bitfinex-derivatives","BTCF0:USTF0",1761090979011,0.001,108400.0,108390.0,0.788558]
["bitfinex-derivatives","BTCF0:USTF0",1761090979898,0.001,108400.0,108390.0,1.188558]
["bitfinex-derivatives","BTCF0:USTF0",1761090980093,7.606e-05,108410.0,108400.0,0.1509395]
["bitfinex-derivatives","BTCF0:USTF0",1761090980299,0.2860516,108450.0,108440.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761090980499,0.092177,108450.0,108440.0,0.5117055]
["bitfinex-derivatives","BTCF0:USTF0",1761090980695,0.464787,108450.0,108440.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761090980906,0.6323257,108450.0,108440.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090981605,0.6343257,108450.0,108440.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090981796,0.9951257,108450.0,108440.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090981997,0.01292,108440.0,108420.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761090982198,0.37273,108430.0,108420.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090982404,0.5402687,108430.0,108420.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090982605,0.37273,108430.0,108420.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761090982916,0.37273,108430.0,108420.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090983815,0.37373,108430.0,108420.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090984313,0.32976,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090984511,0.32972,108430.0,108420.0,0.7717225]
["bitfinex-derivatives","BTCF0:USTF0",1761090984710,0.33172,108430.0,108420.0,0.7717225]
["bitfinex-derivatives","BTCF0:USTF0",1761090985109,0.33172,108430.0,108420.0,0.8017225]
["bitfinex-derivatives","BTCF0:USTF0",1761090985310,0.33172,108430.0,108420.0,0.8117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090985509,0.33172,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090985818,0.423914,108430.0,108420.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761090986410,0.445344,108430.0,108420.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1761090986611,0.33172,108430.0,108420.0,0.8017225]
["bitfinex-derivatives","BTCF0:USTF0",1761090986820,0.33172,108430.0,108420.0,0.7917225]
["bitfinex-derivatives","BTCF0:USTF0",1761090987118,0.33172,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090987305,0.33172,108430.0,108420.0,0.8217225]
["bitfinex-derivatives","BTCF0:USTF0",1761090987919,0.33172,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090988416,0.37569,108430.0,108420.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761090988615,0.33172,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090988919,0.33172,108430.0,108420.0,0.7817225]
["bitfinex-derivatives","BTCF0:USTF0",1761090989417,0.33172,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090989610,0.33172,108430.0,108420.0,0.8317225]
["bitfinex-derivatives","BTCF0:USTF0",1761090990215,0.33172,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090990410,0.33172,108430.0,108420.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761090990718,0.37569,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090991126,0.37569,108430.0,108420.0,0.7717225]
["bitfinex-derivatives","BTCF0:USTF0",1761090991424,0.35315,108430.0,108420.0,0.7717225]
["bitfinex-derivatives","BTCF0:USTF0",1761090991609,0.35315,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090991814,0.35315,108430.0,108420.0,0.8017225]
["bitfinex-derivatives","BTCF0:USTF0",1761090993425,0.35315,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090993620,0.37569,108430.0,108420.0,0.7517225]
["bitfinex-derivatives","BTCF0:USTF0",1761090993816,0.37569,108430.0,108420.0,0.8017225]
["bitfinex-derivatives","BTCF0:USTF0",1761090994518,0.37569,108430.0,108420.0,0.7817225]
["bitfinex-derivatives","BTCF0:USTF0",1761090994924,0.37569,108430.0,108420.0,0.7517225]
["bitfinex-derivatives","BTCF0:USTF0",1761090995223,0.37569,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090995420,0.37569,108430.0,108420.0,0.7917225]
["bitfinex-derivatives","BTCF0:USTF0",1761090995821,0.37569,108430.0,108420.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761090996125,0.37569,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090996325,0.37569,108430.0,108420.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761090996917,0.37569,108430.0,108420.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761090997124,0.37569,108430.0,108420.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761090997632,0.37569,108430.0,108420.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761090998426,0.37569,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090998621,0.33172,108430.0,108420.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1761090998825,0.003,108430.0,108420.0,1.3692612]
["bitfinex-derivatives","BTCF0:USTF0",1761090999126,0.24895813,108460.0,108450.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090999328,0.55139813,108460.0,108450.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761090999527,0.57529637,108460.0,108450.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761091000427,0.57629637,108460.0,108450.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761091000623,0.04942767,108460.0,108450.0,0.437507]
["bitfinex-derivatives","BTCF0:USTF0",1761091000823,0.3296,108460.0,108450.0,0.788307]
["bitfinex-derivatives","BTCF0:USTF0",1761091001522,0.3296,108460.0,108450.0,1.188307]
["bitfinex-derivatives","BTCF0:USTF0",1761091001723,0.3306,108460.0,108450.0,1.188307]
["bitfinex-derivatives","BTCF0:USTF0",1761091002126,0.002,108460.0,108450.0,1.3651785]
["bitfinex-derivatives","BTCF0:USTF0",1761091002624,0.002,108460.0,108450.0,1.1976398]
["bitfinex-derivatives","BTCF0:USTF0",1761091003623,0.002,108460.0,108450.0,1.3651785]
["bitfinex-derivatives","BTCF0:USTF0",1761091003926,0.001,108460.0,108450.0,1.6937385]
["bitfinex-derivatives","BTCF0:USTF0",1761091004123,0.3286,108470.0,108460.0,0.1508885]
["bitfinex-derivatives","BTCF0:USTF0",1761091004424,0.02441635,108480.0,108470.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1761091004616,0.38552681,108490.0,108480.0,0.1508714]
["bitfinex-derivatives","BTCF0:USTF0",1761091004930,0.40695681,108490.0,108480.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1761091005318,0.42871681,108490.0,108480.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1761091005520,0.42871681,108490.0,108480.0,0.7616714]
["bitfinex-derivatives","BTCF0:USTF0",1761091005717,0.38552681,108490.0,108480.0,0.5116714]
["bitfinex-derivatives","BTCF0:USTF0",1761091005920,0.38652681,108490.0,108480.0,0.5116714]
["bitfinex-derivatives","BTCF0:USTF0",1761091006228,0.38652681,108490.0,108480.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1761091006631,0.40820681,108490.0,108480.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1761091007121,0.39841635,108490.0,108480.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761091008232,0.39841635,108490.0,108480.0,0.5116715]
["bitfinex-derivatives","BTCF0:USTF0",1761091008631,0.35497635,108490.0,108480.0,0.7516715]
["bitfinex-derivatives","BTCF0:USTF0",1761091009033,0.35497635,108490.0,108480.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1761091009332,0.374,108490.0,108480.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761091009531,0.374,108490.0,108480.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761091010038,0.05649,108480.0,108470.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761091011327,0.05749,108480.0,108470.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761091011528,0.05849,108480.0,108470.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761091012645,0.9868287,108480.0,108460.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1761091012837,0.5394587,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091013133,0.54882614,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091013530,0.5394587,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091013736,0.37192,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091013931,0.37192,108470.0,108460.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761091014135,0.38205003,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091014528,0.37292,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091015231,0.5404587,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091016033,0.5404587,108470.0,108460.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1761091016229,0.5404587,108470.0,108460.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1761091016428,0.5414587,108470.0,108460.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1761091017036,0.9022587,108470.0,108460.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761091017441,0.9022587,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091017731,1.3022587,108470.0,108460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091018037,0.20639,108460.0,108440.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1761091018239,0.52178,108450.0,108440.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1761091018741,0.52178,108450.0,108440.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1761091019432,0.52178,108450.0,108440.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1761091019737,0.92178,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761091019944,0.92178,108450.0,108410.0,0.1489009]
["bitfinex-derivatives","BTCF0:USTF0",1761091019945,0.05333,108420.0,108410.0,0.1489009]
["bitfinex-derivatives","BTCF0:USTF0",1761091020145,0.05333,108420.0,108400.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1761091020146,0.9101487,108420.0,108400.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1761091020328,0.5717787,108410.0,108400.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1761091020644,0.5717787,108410.0,108390.0,0.469075]
["bitfinex-derivatives","BTCF0:USTF0",1761091020939,0.9002987,108400.0,108390.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761091021136,0.9002987,108400.0,108390.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1761091021337,1.30589545,108400.0,108390.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1761091021649,1.29090785,108400.0,108390.0,0.06612448]
["bitfinex-derivatives","BTCF0:USTF0",1761091021833,1.38312725,108400.0,108390.0,0.06612448]
["bitfinex-derivatives","BTCF0:USTF0",1761091022237,1.39227585,108400.0,108390.0,0.06612448]
["bitfinex-derivatives","BTCF0:USTF0",1761091022544,0.1356678,108390.0,108380.0,0.10098448]
["bitfinex-derivatives","BTCF0:USTF0",1761091022856,0.6640065,108390.0,108380.0,0.10098448]
["bitfinex-derivatives","BTCF0:USTF0",1761091023541,0.1139163,108380.0,108370.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761091023842,0.992575,108380.0,108370.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761091024139,0.1356848,108370.0,108360.0,0.17130299]
["bitfinex-derivatives","BTCF0:USTF0",1761091024344,0.3033099,108370.0,108360.0,0.17130299]
["bitfinex-derivatives","BTCF0:USTF0",1761091025547,0.6641099,108370.0,108360.0,0.11532299]
["bitfinex-derivatives","BTCF0:USTF0",1761091025740,1.0641099,108370.0,108360.0,0.19793508]
["bitfinex-derivatives","BTCF0:USTF0",1761091025939,1.0641099,108370.0,108360.0,0.08261209]
["bitfinex-derivatives","BTCF0:USTF0",1761091026839,0.6641099,108370.0,108360.0,0.08261209]
["bitfinex-derivatives","BTCF0:USTF0",1761091027343,1.0641099,108370.0,108360.0,0.08261209]
["bitfinex-derivatives","BTCF0:USTF0",1761091027939,1.0641099,108370.0,108360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761091028135,0.1422232,108360.0,108350.0,1.50006818]
["bitfinex-derivatives","BTCF0:USTF0",1761091028336,0.9991619,108360.0,108350.0,1.50006818]
["bitfinex-derivatives","BTCF0:USTF0",1761091028531,0.9991619,108360.0,108350.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761091029236,0.6384019,108360.0,108350.0,0.04219818]
["bitfinex-derivatives","BTCF0:USTF0",1761091029545,0.9992019,108360.0,108350.0,0.04219818]
["bitfinex-derivatives","BTCF0:USTF0",1761091029737,0.6384019,108360.0,108350.0,0.04219818]
["bitfinex-derivatives","BTCF0:USTF0",1761091029943,0.6384019,108360.0,108350.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761091030138,0.9992019,108360.0,108350.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761091031544,0.4643332,108360.0,108350.0,0.04219818]
["bitfinex-derivatives","BTCF0:USTF0",1761091031852,0.6318719,108360.0,108350.0,0.04219818]
["bitfinex-derivatives","BTCF0:USTF0",1761091032149,0.9992019,108360.0,108350.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761091033050,0.6384019,108360.0,108350.0,0.02107818]
["bitfinex-derivatives","BTCF0:USTF0",1761091033237,0.6318719,108360.0,108350.0,0.04219818]
["bitfinex-derivatives","BTCF0:USTF0",1761091034346,0.09227,108350.0,108330.0,0.40221448]
["bitfinex-derivatives","BTCF0:USTF0",1761091034545,0.09227,108350.0,108330.0,0.50221448]
["bitfinex-derivatives","BTCF0:USTF0",1761091034546,0.5396587,108340.0,108330.0,0.50221448]
["bitfinex-derivatives","BTCF0:USTF0",1761091034738,0.36733,108360.0,108330.0,2.33449308]
["bitfinex-derivatives","BTCF0:USTF0",1761091034938,0.36733,108360.0,108340.0,0.5108201]
["bitfinex-derivatives","BTCF0:USTF0",1761091034939,0.02144,108350.0,108340.0,0.5108201]
["bitfinex-derivatives","BTCF0:USTF0",1761091035151,0.35016,108350.0,108340.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761091035345,0.37162,108350.0,108340.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761091035552,0.37171736,108350.0,108340.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1761091035752,0.37171736,108350.0,108340.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761091035950,0.37171736,108350.0,108340.0,0.71855]
["bitfinex-derivatives","BTCF0:USTF0",1761091035951,0.46397886,108350.0,108340.0,0.71855]
["bitfinex-derivatives","BTCF0:USTF0",1761091036451,0.46397886,108350.0,108340.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761091038554,0.63151756,108350.0,108340.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761091038754,0.46397886,108350.0,108340.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761091039157,0.46397886,108350.0,108340.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761091039354,0.46401886,108350.0,108340.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761091040362,0.46401886,108350.0,108340.0,0.70955]
["bitfinex-derivatives","BTCF0:USTF0",1761091040660,0.46401886,108350.0,108340.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1761091041959,0.46401886,108350.0,108340.0,0.5118198]
["bitfinex-derivatives","BTCF0:USTF0",1761091042253,0.46401886,108350.0,108340.0,0.7618198]
["bitfinex-derivatives","BTCF0:USTF0",1761091042459,0.46401886,108350.0,108340.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1761091042668,9.736e-05,108350.0,108340.0,1.38675648]
["bitfinex-derivatives","BTCF0:USTF0",1761091043069,0.19568,108380.0,108370.0,0.1371842]
["bitfinex-derivatives","BTCF0:USTF0",1761091043279,0.32876,108380.0,108370.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761091043470,0.32876,108380.0,108370.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761091043669,0.32876,108380.0,108370.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761091043670,0.37454,108380.0,108370.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761091043870,0.32876,108380.0,108370.0,0.4979842]
["bitfinex-derivatives","BTCF0:USTF0",1761091044078,0.32876,108380.0,108370.0,0.7579842]
["bitfinex-derivatives","BTCF0:USTF0",1761091044275,0.4988112,108390.0,108380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761091044479,0.4668112,108390.0,108380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761091044778,0.46689441,108390.0,108380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761091044965,0.02305321,108390.0,108380.0,0.4201256]
["bitfinex-derivatives","BTCF0:USTF0",1761091045172,0.32884321,108390.0,108380.0,0.4201256]
["bitfinex-derivatives","BTCF0:USTF0",1761091045474,0.32984321,108390.0,108380.0,1.1809256]
["bitfinex-derivatives","BTCF0:USTF0",1761091045770,0.33084321,108390.0,108380.0,1.1809256]
["bitfinex-derivatives","BTCF0:USTF0",1761091045972,0.33084321,108390.0,108380.0,0.9109256]
["bitfinex-derivatives","BTCF0:USTF0",1761091046170,0.33084321,108390.0,108380.0,1.1809256]
["bitfinex-derivatives","BTCF0:USTF0",1761091046371,0.00208321,108390.0,108380.0,1.1809256]
["bitfinex-derivatives","BTCF0:USTF0",1761091046577,0.33084321,108390.0,108380.0,1.1809256]
["bitfinex-derivatives","BTCF0:USTF0",1761091047570,0.33084321,108390.0,108380.0,0.99018213]
["bitfinex-derivatives","BTCF0:USTF0",1761091047773,0.33084321,108390.0,108380.0,0.94018213]
["bitfinex-derivatives","BTCF0:USTF0",1761091047982,0.33084321,108390.0,108380.0,1.27018213]
["bitfinex-derivatives","BTCF0:USTF0",1761091048280,0.33084321,108390.0,108380.0,0.92018213]
["bitfinex-derivatives","BTCF0:USTF0",1761091048479,0.33084321,108390.0,108380.0,1.21018213]
["bitfinex-derivatives","BTCF0:USTF0",1761091048783,0.37662321,108390.0,108380.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1761091048983,0.37662321,108390.0,108380.0,1.1609254]
["bitfinex-derivatives","BTCF0:USTF0",1761091049176,0.37662321,108390.0,108380.0,0.9109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091049677,0.37662321,108390.0,108380.0,1.1709254]
["bitfinex-derivatives","BTCF0:USTF0",1761091049877,0.37662321,108390.0,108380.0,0.9109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091050079,0.37662321,108390.0,108380.0,1.1709254]
["bitfinex-derivatives","BTCF0:USTF0",1761091050274,0.37662321,108390.0,108380.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761091050475,0.37662321,108390.0,108380.0,0.70869]
["bitfinex-derivatives","BTCF0:USTF0",1761091050674,0.37662321,108390.0,108380.0,0.8009254]
["bitfinex-derivatives","BTCF0:USTF0",1761091050875,0.37662321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091051077,0.37662321,108390.0,108380.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761091054387,0.37662321,108390.0,108380.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1761091054578,0.37662321,108390.0,108380.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761091055283,0.35381321,108390.0,108380.0,0.7809254]
["bitfinex-derivatives","BTCF0:USTF0",1761091055483,0.33084321,108390.0,108380.0,0.8109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091055787,0.35381321,108390.0,108380.0,0.8109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091055982,0.35381321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091056181,0.35381321,108390.0,108380.0,0.7509254]
["bitfinex-derivatives","BTCF0:USTF0",1761091056986,0.37662321,108390.0,108380.0,0.7509254]
["bitfinex-derivatives","BTCF0:USTF0",1761091057987,0.35381321,108390.0,108380.0,0.7509254]
["bitfinex-derivatives","BTCF0:USTF0",1761091058187,0.33084321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091058390,0.37662321,108390.0,108380.0,0.7509254]
["bitfinex-derivatives","BTCF0:USTF0",1761091058584,0.33076321,108390.0,108380.0,0.7509254]
["bitfinex-derivatives","BTCF0:USTF0",1761091058782,0.33076321,108390.0,108380.0,0.8509254]
["bitfinex-derivatives","BTCF0:USTF0",1761091060491,0.33076321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091060692,0.37654321,108390.0,108380.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761091060992,0.37654321,108390.0,108380.0,0.7709254]
["bitfinex-derivatives","BTCF0:USTF0",1761091061381,0.37654321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091061584,0.37654321,108390.0,108380.0,0.7609254]
["bitfinex-derivatives","BTCF0:USTF0",1761091062093,0.33076321,108390.0,108380.0,0.8609254]
["bitfinex-derivatives","BTCF0:USTF0",1761091063790,0.33076321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091063985,0.37654321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091064193,0.37654321,108390.0,108380.0,0.8109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091065279,0.35373321,108390.0,108380.0,0.8109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091066794,0.33076321,108390.0,108380.0,0.8109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091070793,0.35199321,108390.0,108380.0,0.8109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091073780,0.37529321,108390.0,108380.0,0.7509254]
["bitfinex-derivatives","BTCF0:USTF0",1761091073985,0.37529321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091074185,0.37529321,108390.0,108380.0,0.7909254]
["bitfinex-derivatives","BTCF0:USTF0",1761091074593,0.37529321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091075089,0.37529321,108390.0,108380.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761091079691,0.37529321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091080090,0.37529321,108390.0,108380.0,0.8009254]
["bitfinex-derivatives","BTCF0:USTF0",1761091080290,0.33068321,108390.0,108380.0,0.8009254]
["bitfinex-derivatives","BTCF0:USTF0",1761091080486,0.33068321,108390.0,108380.0,0.5109254]
["bitfinex-derivatives","BTCF0:USTF0",1761091080691,0.33068321,108390.0,108380.0,0.7709254]
["bitfinex-derivatives","BTCF0:USTF0",1761091081400,0.37521321,108390.0,108380.0,0.7709254]
["bitfinex-derivatives","BTCF0:USTF0",1761091082707,0.33068321,108390.0,108380.0,0.7709254]
["bitfinex-derivatives","BTCF0:USTF0",1761091083000,0.00208321,108390.0,108380.0,1.39586208]
["bitfinex-derivatives","BTCF0:USTF0",1761091083197,0.33068321,108390.0,108380.0,1.39586208]
["bitfinex-derivatives","BTCF0:USTF0",1761091086400,0.37521321,108390.0,108380.0,1.07869]
["bitfinex-derivatives","BTCF0:USTF0",1761091086600,0.3974416,108390.0,108380.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761091086905,0.3974416,108390.0,108370.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761091086906,0.7974416,108390.0,108370.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761091087098,0.04661321,108390.0,108380.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761091087300,0.37517321,108390.0,108380.0,0.7999954]
["bitfinex-derivatives","BTCF0:USTF0",1761091087505,0.00208321,108390.0,108380.0,0.7999954]
["bitfinex-derivatives","BTCF0:USTF0",1761091087698,0.37417321,108390.0,108380.0,0.7999954]
["bitfinex-derivatives","BTCF0:USTF0",1761091087896,0.37517321,108390.0,108380.0,0.7999954]
["bitfinex-derivatives","BTCF0:USTF0",1761091088901,0.37417321,108390.0,108380.0,0.7999954]
["bitfinex-derivatives","BTCF0:USTF0",1761091089103,0.37517321,108390.0,108380.0,0.7999954]
["bitfinex-derivatives","BTCF0:USTF0",1761091089305,0.35187321,108390.0,108380.0,0.5099954]
["bitfinex-derivatives","BTCF0:USTF0",1761091089907,0.35187321,108390.0,108380.0,0.8299954]
["bitfinex-derivatives","BTCF0:USTF0",1761091090808,0.35187321,108390.0,108380.0,0.7699954]
["bitfinex-derivatives","BTCF0:USTF0",1761091091701,0.00208321,108390.0,108380.0,0.7699954]
["bitfinex-derivatives","BTCF0:USTF0",1761091092098,0.33064321,108390.0,108380.0,1.39493208]
["bitfinex-derivatives","BTCF0:USTF0",1761091093511,0.00208321,108390.0,108380.0,1.39493208]
["bitfinex-derivatives","BTCF0:USTF0",1761091095400,0.1499,108400.0,108390.0,0.1514675]
["bitfinex-derivatives","BTCF0:USTF0",1761091095601,0.1499,108430.0,108420.0,0.151442]
["bitfinex-derivatives","BTCF0:USTF0",1761091095797,0.1499,108430.0,108420.0,1.42797868]
["bitfinex-derivatives","BTCF0:USTF0",1761091096012,0.32856,108440.0,108430.0,0.1376535]
["bitfinex-derivatives","BTCF0:USTF0",1761091096206,0.32856,108440.0,108430.0,0.76797337]
["bitfinex-derivatives","BTCF0:USTF0",1761091096708,0.32856,108440.0,108430.0,0.81797337]
["bitfinex-derivatives","BTCF0:USTF0",1761091096910,0.32856,108440.0,108430.0,0.76797337]
["bitfinex-derivatives","BTCF0:USTF0",1761091097212,0.32956,108440.0,108430.0,0.76797337]
["bitfinex-derivatives","BTCF0:USTF0",1761091097606,0.001,108440.0,108430.0,1.16797337]
["bitfinex-derivatives","BTCF0:USTF0",1761091098612,0.002,108440.0,108430.0,1.16797337]
["bitfinex-derivatives","BTCF0:USTF0",1761091100813,0.002,108440.0,108430.0,1.33530316]
["bitfinex-derivatives","BTCF0:USTF0",1761091101311,0.002,108440.0,108430.0,1.34799316]
["bitfinex-derivatives","BTCF0:USTF0",1761091111413,0.1499,108450.0,108440.0,0.149695]
["bitfinex-derivatives","BTCF0:USTF0",1761091111614,0.1499,108450.0,108440.0,0.98782479]
["bitfinex-derivatives","BTCF0:USTF0",1761091112513,0.1539,108450.0,108440.0,1.71618479]
["bitfinex-derivatives","BTCF0:USTF0",1761091112714,0.13325681,108490.0,108480.0,0.149661]
["bitfinex-derivatives","BTCF0:USTF0",1761091112916,0.42257681,108490.0,108480.0,0.87750559]
["bitfinex-derivatives","BTCF0:USTF0",1761091113108,0.39002635,108490.0,108480.0,0.87750559]
["bitfinex-derivatives","BTCF0:USTF0",1761091113510,0.35662635,108490.0,108480.0,0.87750559]
["bitfinex-derivatives","BTCF0:USTF0",1761091113712,0.46367094,108490.0,108480.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761091114016,0.46367094,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091114317,0.46567094,108490.0,108480.0,0.790461]
["bitfinex-derivatives","BTCF0:USTF0",1761091114516,0.46567094,108490.0,108480.0,0.51990068]
["bitfinex-derivatives","BTCF0:USTF0",1761091114708,0.46567094,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091114709,0.35862635,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091114909,0.35862635,108490.0,108480.0,0.51996486]
["bitfinex-derivatives","BTCF0:USTF0",1761091115117,0.36062635,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091116218,0.93443738,108490.0,108470.0,0.5104694]
["bitfinex-derivatives","BTCF0:USTF0",1761091116417,0.38466426,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091116613,0.02841635,108490.0,108480.0,0.800461]
["bitfinex-derivatives","BTCF0:USTF0",1761091116918,0.004,108490.0,108480.0,0.800461]
["bitfinex-derivatives","BTCF0:USTF0",1761091117120,0.02841635,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091117422,0.06930635,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091117719,0.02641635,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091117921,0.04660635,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091118124,0.06830635,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091118420,0.07030635,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091118621,0.07030635,108490.0,108480.0,0.800461]
["bitfinex-derivatives","BTCF0:USTF0",1761091118824,0.07030635,108490.0,108480.0,0.810461]
["bitfinex-derivatives","BTCF0:USTF0",1761091119626,0.47030635,108490.0,108480.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761091119819,0.63758738,108490.0,108480.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761091120025,0.70564575,108490.0,108480.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761091120223,0.49434426,108490.0,108480.0,0.71831]
["bitfinex-derivatives","BTCF0:USTF0",1761091120423,0.50285681,108490.0,108480.0,0.810461]
["bitfinex-derivatives","BTCF0:USTF0",1761091121430,0.47844046,108490.0,108480.0,0.810461]
["bitfinex-derivatives","BTCF0:USTF0",1761091121728,0.47844046,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091121914,0.47844046,108490.0,108480.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761091122114,0.70576382,108490.0,108480.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761091122319,0.69725127,108490.0,108480.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761091122516,0.68578127,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091122720,0.51850024,108490.0,108480.0,0.780461]
["bitfinex-derivatives","BTCF0:USTF0",1761091122919,0.52701286,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091123320,0.49446233,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091124431,0.09446233,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091124626,0.12706418,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091124826,0.12706418,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091125427,0.09446233,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091125831,0.12707887,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091126227,0.12707887,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091126428,0.09446233,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091126625,0.08418921,108490.0,108480.0,1.33774203]
["bitfinex-derivatives","BTCF0:USTF0",1761091126824,0.03561688,108490.0,108480.0,1.33774203]
["bitfinex-derivatives","BTCF0:USTF0",1761091127025,0.06008071,108490.0,108480.0,1.33774203]
["bitfinex-derivatives","BTCF0:USTF0",1761091127725,0.02746383,108490.0,108480.0,1.33774203]
["bitfinex-derivatives","BTCF0:USTF0",1761091127928,0.02646383,108490.0,108480.0,1.33774203]
["bitfinex-derivatives","BTCF0:USTF0",1761091128128,0.02546383,108490.0,108480.0,1.33774203]
["bitfinex-derivatives","BTCF0:USTF0",1761091128327,0.02546383,108490.0,108480.0,1.170461]
["bitfinex-derivatives","BTCF0:USTF0",1761091129628,0.02546383,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091129828,0.06905383,108490.0,108480.0,0.770461]
["bitfinex-derivatives","BTCF0:USTF0",1761091130029,0.10167071,108490.0,108480.0,0.67831]
["bitfinex-derivatives","BTCF0:USTF0",1761091130235,0.42883071,108490.0,108480.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761091130435,0.42883071,108490.0,108480.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1761091130637,0.37175,108490.0,108480.0,0.800461]
["bitfinex-derivatives","BTCF0:USTF0",1761091130931,0.37175,108490.0,108460.0,0.60029893]
["bitfinex-derivatives","BTCF0:USTF0",1761091130932,1.40490718,108490.0,108460.0,0.42704742]
["bitfinex-derivatives","BTCF0:USTF0",1761091131126,0.40439,108480.0,108470.0,0.04964909]
["bitfinex-derivatives","BTCF0:USTF0",1761091131334,0.97167103,108480.0,108470.0,0.04964909]
["bitfinex-derivatives","BTCF0:USTF0",1761091131642,0.63809238,108480.0,108470.0,0.04964909]
["bitfinex-derivatives","BTCF0:USTF0",1761091131841,0.99889238,108480.0,108470.0,0.04964909]
["bitfinex-derivatives","BTCF0:USTF0",1761091132233,0.99989238,108480.0,108470.0,0.04964909]
["bitfinex-derivatives","BTCF0:USTF0",1761091133538,0.99989238,108480.0,108450.0,0.47164742]
["bitfinex-derivatives","BTCF0:USTF0",1761091133730,0.04359,108460.0,108450.0,0.47164742]
["bitfinex-derivatives","BTCF0:USTF0",1761091133932,0.37175,108460.0,108450.0,0.47164742]
["bitfinex-derivatives","BTCF0:USTF0",1761091135945,1.31130103,108460.0,108440.0,0.48479742]
["bitfinex-derivatives","BTCF0:USTF0",1761091136232,0.55050103,108460.0,108440.0,0.48479742]
["bitfinex-derivatives","BTCF0:USTF0",1761091136448,0.37275,108460.0,108450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761091136628,0.37275,108460.0,108450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761091136830,0.37051364,108460.0,108450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761091137037,0.36951364,108460.0,108450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761091137241,0.34699364,108460.0,108450.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1761091137434,0.34699364,108460.0,108450.0,0.47164742]
["bitfinex-derivatives","BTCF0:USTF0",1761091137942,0.37051364,108460.0,108450.0,0.47164742]
["bitfinex-derivatives","BTCF0:USTF0",1761091139545,0.37051364,108460.0,108450.0,0.77164742]
["bitfinex-derivatives","BTCF0:USTF0",1761091139840,0.37051364,108460.0,108450.0,0.47164742]
["bitfinex-derivatives","BTCF0:USTF0",1761091140638,0.37051364,108460.0,108450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761091140845,1.29284407,108460.0,108450.0,0.06624742]
["bitfinex-derivatives","BTCF0:USTF0",1761091141139,1.29284407,108460.0,108440.0,0.07939742]
["bitfinex-derivatives","BTCF0:USTF0",1761091141342,0.20482103,108450.0,108440.0,0.10208742]
["bitfinex-derivatives","BTCF0:USTF0",1761091141740,0.97215103,108450.0,108440.0,0.06624742]
["bitfinex-derivatives","BTCF0:USTF0",1761091142933,1.06432753,108450.0,108440.0,0.06624742]
["bitfinex-derivatives","BTCF0:USTF0",1761091143135,1.06432753,108450.0,108440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761091143836,0.70352753,108450.0,108440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761091144037,1.06432753,108450.0,108440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761091144843,1.17128286,108450.0,108420.0,0.5938586]
["bitfinex-derivatives","BTCF0:USTF0",1761091145034,0.20482103,108430.0,108420.0,0.1972186]
["bitfinex-derivatives","BTCF0:USTF0",1761091145240,0.18384348,108430.0,108420.0,0.73729561]
["bitfinex-derivatives","BTCF0:USTF0",1761091145546,0.18384348,108430.0,108420.0,0.48729561]
["bitfinex-derivatives","BTCF0:USTF0",1761091145739,0.18384348,108430.0,108420.0,0.26649561]
["bitfinex-derivatives","BTCF0:USTF0",1761091146049,0.18384348,108430.0,108420.0,0.14064561]
["bitfinex-derivatives","BTCF0:USTF0",1761091146245,0.18384348,108430.0,108420.0,0.14164561]
["bitfinex-derivatives","BTCF0:USTF0",1761091146458,0.01656245,108430.0,108420.0,0.50244561]
["bitfinex-derivatives","BTCF0:USTF0",1761091146635,0.01656245,108430.0,108420.0,0.50144561]
["bitfinex-derivatives","BTCF0:USTF0",1761091146840,0.01656245,108430.0,108420.0,0.14164561]
["bitfinex-derivatives","BTCF0:USTF0",1761091147250,0.01656245,108430.0,108420.0,0.34164561]
["bitfinex-derivatives","BTCF0:USTF0",1761091147452,0.18384348,108430.0,108420.0,0.11973561]
["bitfinex-derivatives","BTCF0:USTF0",1761091147748,0.18384348,108430.0,108420.0,0.14164561]
["bitfinex-derivatives","BTCF0:USTF0",1761091148450,0.18384348,108430.0,108420.0,0.11973561]
["bitfinex-derivatives","BTCF0:USTF0",1761091148747,0.18384348,108430.0,108420.0,0.08389561]
["bitfinex-derivatives","BTCF0:USTF0",1761091148748,1.05257476,108430.0,108420.0,0.08389561]
["bitfinex-derivatives","BTCF0:USTF0",1761091149351,1.05257476,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761091149648,1.05257476,108430.0,108420.0,0.08389561]
["bitfinex-derivatives","BTCF0:USTF0",1761091149844,1.05257476,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761091150045,1.05257476,108430.0,108410.0,0.09504561]
["bitfinex-derivatives","BTCF0:USTF0",1761091150245,0.85628103,108420.0,108410.0,0.08189561]
["bitfinex-derivatives","BTCF0:USTF0",1761091150441,0.85628103,108420.0,108400.0,0.09504561]
["bitfinex-derivatives","BTCF0:USTF0",1761091150646,0.16728103,108410.0,108400.0,0.09504561]
["bitfinex-derivatives","BTCF0:USTF0",1761091150847,0.16728103,108410.0,108400.0,0.11773561]
["bitfinex-derivatives","BTCF0:USTF0",1761091151044,0.16728103,108410.0,108400.0,0.13964561]
["bitfinex-derivatives","BTCF0:USTF0",1761091151245,0.16728103,108410.0,108400.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761091151847,0.25949153,108410.0,108400.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761091152650,0.25949153,108410.0,108400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761091153046,0.25949153,108410.0,108400.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761091155048,0.25949153,108410.0,108400.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1761091155260,1.1204256,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761091155445,1.1204256,108410.0,108400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761091155962,0.092236,108380.0,108370.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761091156254,0.58775703,108380.0,108370.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761091156454,0.94855703,108380.0,108370.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761091156648,0.0922445,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091156849,0.25952553,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091157049,0.25760739,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091157249,0.25760739,108370.0,108360.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761091157452,0.25760739,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091157849,0.25560739,108370.0,108360.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761091158359,0.08832636,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091159552,0.08832636,108370.0,108360.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761091159765,0.08832636,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091160560,0.25560739,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091161761,0.61640739,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091162651,0.44912636,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091162856,0.6740103,108370.0,108360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761091164758,0.6740103,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761091165559,0.44912636,108370.0,108360.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761091165757,0.0922531,108360.0,108350.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761091165957,0.4205731,108360.0,108350.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761091167752,0.4205731,108360.0,108350.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761091168158,0.6740103,108370.0,108360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761091168159,0.09233156,108370.0,108360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761091168356,0.42069156,108370.0,108360.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761091168560,0.42069156,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091168756,0.6455755,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091169157,0.42069156,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091170358,0.6455755,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091170554,0.42069156,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091171359,0.6455755,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091171666,0.6455755,108370.0,108360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761091171859,0.6455755,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091173565,0.42069156,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091173769,0.0922531,108360.0,108350.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761091173970,0.0922531,108360.0,108350.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761091174160,0.0922531,108360.0,108350.0,0.5109416]
["bitfinex-derivatives","BTCF0:USTF0",1761091174669,0.0922531,108360.0,108350.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1761091174872,0.0922531,108360.0,108350.0,0.5109416]
["bitfinex-derivatives","BTCF0:USTF0",1761091175056,0.0922531,108360.0,108350.0,0.7809416]
["bitfinex-derivatives","BTCF0:USTF0",1761091175260,0.0922531,108360.0,108350.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1761091175664,0.0922531,108360.0,108350.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761091176765,0.0922531,108360.0,108350.0,0.5109416]
["bitfinex-derivatives","BTCF0:USTF0",1761091177260,0.0922531,108360.0,108350.0,0.7909416]
["bitfinex-derivatives","BTCF0:USTF0",1761091179073,8.186e-05,108370.0,108360.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1761091179367,0.11537969,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091179563,0.092219,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091180078,0.4210809,108400.0,108390.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761091180262,0.8210809,108400.0,108390.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761091180569,0.8210809,108400.0,108380.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091180570,0.0922275,108390.0,108380.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091180772,0.4530275,108390.0,108380.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091181072,0.1945728,108390.0,108380.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091181265,0.5553728,108390.0,108380.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091181471,0.5553728,108390.0,108370.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761091181472,0.092236,108380.0,108370.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091181662,0.092236,108380.0,108370.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761091181867,0.38396069,108390.0,108370.0,0.70923]
["bitfinex-derivatives","BTCF0:USTF0",1761091182167,0.1405977,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091182363,0.47823701,108400.0,108390.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761091182566,0.58367366,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091182871,0.5003977,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091183172,0.11643701,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091183365,0.47823701,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091183769,0.11743701,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091183973,0.47823701,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091184270,0.51185389,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091184465,1.01486956,108400.0,108390.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761091184661,0.25301224,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091184868,0.37614644,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091185174,0.02642662,108400.0,108390.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761091185672,0.88364625,108400.0,108370.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761091185874,0.38522662,108390.0,108370.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761091186175,0.02442662,108390.0,108370.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761091186372,0.02442662,108390.0,108370.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1761091186772,0.0590435,108400.0,108380.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761091187168,0.0580435,108400.0,108380.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091187375,0.4198435,108400.0,108380.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091187571,0.38522662,108390.0,108380.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091188068,0.02442662,108390.0,108380.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091188776,0.02542662,108390.0,108380.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091189076,0.02642662,108390.0,108380.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091190666,0.38722662,108390.0,108380.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091190874,0.4198435,108390.0,108380.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091191176,0.4198435,108390.0,108380.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091191379,0.38722662,108390.0,108380.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091191977,0.4198435,108390.0,108380.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091192275,0.8198435,108390.0,108370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761091192475,0.38522662,108380.0,108360.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761091192775,0.47560268,108380.0,108360.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761091193279,0.3608,108370.0,108360.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761091193582,0.3608,108370.0,108360.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761091193781,0.46219864,108370.0,108360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761091194266,0.86219864,108370.0,108350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761091194470,0.3608,108360.0,108350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761091195179,0.02416069,108370.0,108350.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761091195374,0.3628,108370.0,108350.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091195576,0.11267861,108370.0,108350.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761091195879,0.001,108370.0,108360.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091196875,0.3608,108380.0,108360.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091197174,0.3608,108380.0,108360.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761091197175,0.46328227,108380.0,108360.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761091197380,0.46328227,108380.0,108360.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091197574,0.001,108370.0,108360.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091198581,0.3608,108370.0,108360.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091198781,0.3618,108370.0,108360.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091199178,0.3618,108370.0,108360.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091199376,0.859788,108370.0,108360.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761091199581,0.88294869,108370.0,108360.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761091199779,0.88294869,108370.0,108360.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761091199977,0.88394869,108370.0,108360.0,0.01382]